{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":201757,"rows_kept":201757,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1747785602496,0.05,2523.9,2523.2,0.8169]
["bitfinex","ETHUSD",1747785605479,3.96306424,2523.3,2523.2,0.8169]
["bitfinex","ETHUSD",1747785605644,3.96306424,2523.3,2523.2,29.2339]
["bitfinex","ETHUSD",1747785606289,3.96306424,2523.3,2523.2,29.65364086]
["bitfinex","ETHUSD",1747785607151,3.96306424,2523.3,2523.2,28.83674086]
["bitfinex","ETHUSD",1747785607338,3.96306424,2523.3,2523.2,29.60854086]
["bitfinex","ETHUSD",1747785607742,3.96306424,2523.3,2523.2,28.417]
["bitfinex","ETHUSD",1747785608144,3.96306424,2523.3,2523.2,17.109]
["bitfinex","ETHUSD",1747785608382,3.96306424,2523.3,2523.2,28.417]
["bitfinex","ETHUSD",1747785608547,4.78326424,2523.3,2523.2,28.417]
["bitfinex","ETHUSD",1747785609343,4.78326424,2523.3,2523.2,17.109]
["bitfinex","ETHUSD",1747785609589,5.65788495,2523.3,2523.2,17.109]
["bitfinex","ETHUSD",1747785609765,4.7834213,2523.2,2523.1,11.292]
["bitfinex","ETHUSD",1747785612181,3.96432111,2522.5,2522.4,17.9286]
["bitfinex","ETHUSD",1747785612560,3.96432111,2522.5,2522.4,29.2206]
["bitfinex","ETHUSD",1747785612868,3.96432111,2522.5,2522.4,32.56909302]
["bitfinex","ETHUSD",1747785615992,3.96432111,2522.5,2522.4,17.48804339]
["bitfinex","ETHUSD",1747785616179,3.96432111,2522.5,2522.4,28.78004339]
["bitfinex","ETHUSD",1747785616985,3.96427711,2522.6,2522.5,0.8305]
["bitfinex","ETHUSD",1747785618805,3.96427711,2522.6,2522.5,1.20954339]
["bitfinex","ETHUSD",1747785619904,3.96427711,2522.6,2522.5,11.67104339]
["bitfinex","ETHUSD",1747785620516,3.96427711,2522.6,2522.5,0.37904339]
["bitfinex","ETHUSD",1747785620708,3.96427711,2522.6,2522.5,11.67104339]
["bitfinex","ETHUSD",1747785621086,3.96427711,2522.6,2522.5,11.292]
["bitfinex","ETHUSD",1747785621282,3.96427711,2522.6,2522.5,15.10625]
["bitfinex","ETHUSD",1747785621481,3.96427711,2522.6,2522.5,15.91625]
["bitfinex","ETHUSD",1747785622029,3.96427711,2522.6,2522.5,23.677237]
["bitfinex","ETHUSD",1747785622181,3.96427711,2522.6,2522.5,15.91625]
["bitfinex","ETHUSD",1747785623399,3.96427711,2522.6,2522.5,24.82925]
["bitfinex","ETHUSD",1747785624315,3.96432111,2522.5,2522.4,17.109]
["bitfinex","ETHUSD",1747785624519,3.96432111,2522.5,2522.4,28.402]
["bitfinex","ETHUSD",1747785627811,3.96432111,2522.5,2522.4,29.1729]
["bitfinex","ETHUSD",1747785629997,0.795,2523.4,2522.5,0.8223]
["bitfinex","ETHUSD",1747785630219,3.96400681,2522.7,2522.6,2.92243]
["bitfinex","ETHUSD",1747785630403,3.96432111,2522.5,2522.4,17.109]
["bitfinex","ETHUSD",1747785630614,3.96432111,2522.5,2522.4,37.314]
["bitfinex","ETHUSD",1747785630939,3.96432111,2522.5,2522.4,17.48775216]
["bitfinex","ETHUSD",1747785631110,3.96432111,2522.5,2522.4,37.69275216]
["bitfinex","ETHUSD",1747785632813,3.96432111,2522.5,2522.4,37.314]
["bitfinex","ETHUSD",1747785633739,3.96432111,2522.5,2522.4,17.109]
["bitfinex","ETHUSD",1747785633927,3.96432111,2522.5,2522.4,37.314]
["bitfinex","ETHUSD",1747785636042,5.94357354,2522.5,2522.4,28.402]
["bitfinex","ETHUSD",1747785636806,5.89357354,2522.5,2522.4,28.402]
["bitfinex","ETHUSD",1747785637007,3.91432111,2522.5,2522.4,28.402]
["bitfinex","ETHUSD",1747785641248,3.91432111,2522.5,2522.4,29.175]
["bitfinex","ETHUSD",1747785641525,3.96275014,2523.5,2522.5,0.773]
["bitfinex","ETHUSD",1747785641755,3.96394156,2522.8,2522.7,0.773]
["bitfinex","ETHUSD",1747785642259,3.96394156,2522.8,2522.7,20.967]
["bitfinex","ETHUSD",1747785642425,3.96394156,2522.8,2522.7,23.44291947]
["bitfinex","ETHUSD",1747785643057,3.96394156,2522.8,2522.7,14.52991947]
["bitfinex","ETHUSD",1747785643262,3.96394156,2522.8,2522.7,23.44191947]
["bitfinex","ETHUSD",1747785643664,3.96394156,2522.8,2522.7,22.66891947]
["bitfinex","ETHUSD",1747785645757,3.96394156,2522.8,2522.7,20.57221947]
["bitfinex","ETHUSD",1747785646362,3.96394156,2522.8,2522.7,0.37921947]
["bitfinex","ETHUSD",1747785646563,3.96394156,2522.8,2522.7,11.66021947]
["bitfinex","ETHUSD",1747785646745,12.73084156,2522.8,2522.7,11.66021947]
["bitfinex","ETHUSD",1747785647960,12.73084156,2522.8,2522.7,11.281]
["bitfinex","ETHUSD",1747785648399,11.96394156,2522.8,2522.7,11.281]
["bitfinex","ETHUSD",1747785648534,11.96394156,2522.8,2522.7,14.0655]
["bitfinex","ETHUSD",1747785651786,11.96394156,2522.8,2522.7,14.44470293]
["bitfinex","ETHUSD",1747785653667,11.96394156,2522.8,2522.7,12.42540293]
["bitfinex","ETHUSD",1747785655591,3.96394156,2522.8,2522.7,12.42540293]
["bitfinex","ETHUSD",1747785657397,3.96394156,2522.8,2522.7,11.65920293]
["bitfinex","ETHUSD",1747785657557,4.78904156,2522.8,2522.7,20.57120293]
["bitfinex","ETHUSD",1747785657961,3.96394156,2522.8,2522.7,20.57120293]
["bitfinex","ETHUSD",1747785659500,3.96353547,2523.0,2522.9,0.55]
["bitfinex","ETHUSD",1747785659684,3.96353547,2523.0,2522.9,1.3684]
["bitfinex","ETHUSD",1747785659860,3.96353547,2523.0,2522.9,16.549632]
["bitfinex","ETHUSD",1747785660061,3.96353547,2523.0,2522.9,9.631437]
["bitfinex","ETHUSD",1747785660266,3.96316403,2523.3,2523.0,0.8184]
["bitfinex","ETHUSD",1747785660465,3.96322231,2523.2,2523.1,0.8184]
["bitfinex","ETHUSD",1747785660704,3.96322231,2523.2,2523.1,29.0094]
["bitfinex","ETHUSD",1747785661902,3.96322231,2523.2,2523.1,29.93860293]
["bitfinex","ETHUSD",1747785662111,3.96246651,2523.7,2523.5,0.8233]
["bitfinex","ETHUSD",1747785662329,3.96259312,2523.6,2523.5,0.8233]
["bitfinex","ETHUSD",1747785662483,3.96259312,2523.6,2523.5,29.2133]
["bitfinex","ETHUSD",1747785662836,3.96251673,2523.7,2523.6,25.307741]
["bitfinex","ETHUSD",1747785662977,3.96251673,2523.7,2523.6,0.7659]
["bitfinex","ETHUSD",1747785663689,3.96251673,2523.7,2523.6,9.777702]
["bitfinex","ETHUSD",1747785664207,3.96251673,2523.7,2523.6,0.7659]
["bitfinex","ETHUSD",1747785664527,3.96259312,2523.6,2523.5,17.48920293]
["bitfinex","ETHUSD",1747785664674,3.96259312,2523.6,2523.5,37.298]
["bitfinex","ETHUSD",1747785665714,4.71549312,2523.6,2523.5,37.298]
["bitfinex","ETHUSD",1747785668294,3.96259312,2523.6,2523.5,39.48844599]
["bitfinex","ETHUSD",1747785668492,3.96259312,2523.6,2523.5,38.68474599]
["bitfinex","ETHUSD",1747785668822,4.76579312,2523.6,2523.5,37.298]
["bitfinex","ETHUSD",1747785671939,4.76579312,2523.6,2523.5,17.11]
["bitfinex","ETHUSD",1747785672087,4.76579312,2523.6,2523.5,37.287]
["bitfinex","ETHUSD",1747785673314,4.76579312,2523.6,2523.5,28.377]
["bitfinex","ETHUSD",1747785673934,4.76579312,2523.6,2522.7,1.22554093]
["bitfinex","ETHUSD",1747785673935,3.96384969,2522.8,2522.7,0.47234093]
["bitfinex","ETHUSD",1747785674096,3.96384969,2522.8,2522.7,11.73934093]
["bitfinex","ETHUSD",1747785674990,4.77064969,2522.8,2522.7,0.47234093]
["bitfinex","ETHUSD",1747785675298,12.77064969,2522.8,2522.7,0.47234093]
["bitfinex","ETHUSD",1747785675493,14.99408736,2522.8,2522.7,0.47234093]
["bitfinex","ETHUSD",1747785676020,14.99408736,2522.8,2522.2,11.268]
["bitfinex","ETHUSD",1747785676021,4.75413545,2522.3,2522.2,11.268]
["bitfinex","ETHUSD",1747785676225,12.75413545,2522.3,2522.2,11.268]
["bitfinex","ETHUSD",1747785676683,4.75413545,2522.3,2522.2,11.268]
["bitfinex","ETHUSD",1747785676884,4.75413545,2522.3,2522.2,13.2858]
["bitfinex","ETHUSD",1747785676885,3.96463545,2522.3,2522.2,13.2858]
["bitfinex","ETHUSD",1747785677317,3.96463545,2522.3,2522.2,14.0445]
["bitfinex","ETHUSD",1747785678310,3.96463545,2522.3,2522.2,13.2858]
["bitfinex","ETHUSD",1747785678628,3.96510705,2522.0,2521.9,0.7587]
["bitfinex","ETHUSD",1747785678926,3.96510705,2522.0,2521.9,20.9387]
["bitfinex","ETHUSD",1747785680016,3.96510705,2522.0,2521.9,21.31644288]
["bitfinex","ETHUSD",1747785681833,3.96432347,2522.5,2521.9,21.31644288]
["bitfinex","ETHUSD",1747785682130,3.96460719,2522.4,2522.2,0.77]
["bitfinex","ETHUSD",1747785682422,3.96460719,2522.4,2522.3,0.77]
["bitfinex","ETHUSD",1747785683450,0.74014308,2523.3,2522.4,0.77]
["bitfinex","ETHUSD",1747785683759,3.96432111,2522.5,2522.4,0.77]
["bitfinex","ETHUSD",1747785683891,3.96432111,2522.5,2522.4,20.952]
["bitfinex","ETHUSD",1747785684797,3.96432111,2522.5,2522.4,21.32974288]
["bitfinex","ETHUSD",1747785685008,3.96432111,2522.5,2522.4,30.18436288]
["bitfinex","ETHUSD",1747785685213,3.96432111,2522.5,2522.4,21.32974288]
["bitfinex","ETHUSD",1747785685414,3.96432111,2522.5,2522.4,23.46271717]
["bitfinex","ETHUSD",1747785685725,3.96432111,2522.5,2522.4,11.64774288]
["bitfinex","ETHUSD",1747785686428,3.96459195,2522.4,2521.7,17.58134093]
["bitfinex","ETHUSD",1747785686730,3.96526428,2521.9,2521.8,20.182]
["bitfinex","ETHUSD",1747785686914,3.96526428,2521.9,2521.7,17.58134093]
["bitfinex","ETHUSD",1747785686915,3.96542152,2521.8,2521.7,17.58134093]
["bitfinex","ETHUSD",1747785687088,3.96542152,2521.8,2521.7,37.76334093]
["bitfinex","ETHUSD",1747785687937,4.73932152,2521.8,2521.7,37.76334093]
["bitfinex","ETHUSD",1747785688551,4.73932152,2521.8,2521.7,37.291]
["bitfinex","ETHUSD",1747785689749,3.96542152,2521.8,2521.7,37.291]
["bitfinex","ETHUSD",1747785689951,3.96542152,2521.8,2521.7,38.89217034]
["bitfinex","ETHUSD",1747785690261,3.96432111,2522.5,2521.9,0.7765]
["bitfinex","ETHUSD",1747785690461,3.96510705,2522.0,2521.9,0.7765]
["bitfinex","ETHUSD",1747785690641,3.96510705,2522.0,2521.9,4.66571703]
["bitfinex","ETHUSD",1747785691451,3.96510705,2522.0,2521.9,5.0427088]
["bitfinex","ETHUSD",1747785692859,3.96489005,2522.2,2522.1,1.3265]
["bitfinex","ETHUSD",1747785693064,3.96489005,2522.2,2522.1,33.134529]
["bitfinex","ETHUSD",1747785693230,3.96489005,2522.2,2522.1,23.95086288]
["bitfinex","ETHUSD",1747785693554,3.96489005,2522.2,2522.1,24.86386288]
["bitfinex","ETHUSD",1747785695843,3.96369257,2522.9,2522.1,24.86386288]
["bitfinex","ETHUSD",1747785695844,0.826,2523.4,2522.2,8.7851]
["bitfinex","ETHUSD",1747785696183,3.9644465,2522.5,2522.3,0.7851]
["bitfinex","ETHUSD",1747785696466,3.96447827,2522.4,2522.3,0.7851]
["bitfinex","ETHUSD",1747785696665,3.96447827,2522.4,2522.3,20.185]
["bitfinex","ETHUSD",1747785696868,3.96479264,2522.2,2522.1,4.65366288]
["bitfinex","ETHUSD",1747785697075,3.96479264,2522.2,2522.1,12.0233]
["bitfinex","ETHUSD",1747785697380,3.96510705,2522.0,2521.9,11.88921703]
["bitfinex","ETHUSD",1747785697539,3.96510705,2522.0,2521.9,3.88921703]
["bitfinex","ETHUSD",1747785697735,3.96510705,2522.0,2521.8,0.7513]
["bitfinex","ETHUSD",1747785697736,3.96526428,2521.9,2521.8,0.7513]
["bitfinex","ETHUSD",1747785698073,3.96526428,2521.9,2521.8,20.185]
["bitfinex","ETHUSD",1747785702745,3.96542152,2521.8,2521.7,25.109]
["bitfinex","ETHUSD",1747785702973,3.96542152,2521.8,2521.7,37.291]
["bitfinex","ETHUSD",1747785703680,3.96542152,2521.8,2521.7,28.377]
["bitfinex","ETHUSD",1747785703883,3.96542152,2521.8,2521.7,37.291]
["bitfinex","ETHUSD",1747785704049,3.96542152,2521.8,2521.7,41.09523]
["bitfinex","ETHUSD",1747785708050,3.96525667,2522.0,2521.8,0.55]
["bitfinex","ETHUSD",1747785708254,3.96525667,2522.0,2521.9,0.7655]
["bitfinex","ETHUSD",1747785711686,3.96510705,2522.0,2521.9,0.7655]
["bitfinex","ETHUSD",1747785711847,3.96510705,2522.0,2521.9,1.61773511]
["bitfinex","ETHUSD",1747785712048,3.96478724,2522.3,2521.9,5.52009799]
["bitfinex","ETHUSD",1747785712293,3.96478724,2522.3,2522.1,0.7866]
["bitfinex","ETHUSD",1747785712448,3.96479264,2522.2,2522.1,0.7866]
["bitfinex","ETHUSD",1747785712794,3.96479264,2522.2,2522.1,20.0546]
["bitfinex","ETHUSD",1747785713585,3.96465644,2522.3,2522.1,20.0546]
["bitfinex","ETHUSD",1747785713765,3.96463545,2522.3,2522.2,2.00546]
["bitfinex","ETHUSD",1747785714691,0.7512,2523.1,2522.3,9.3594]
["bitfinex","ETHUSD",1747785714993,0.7512,2523.3,2522.6,0.8094]
["bitfinex","ETHUSD",1747785715303,3.96400681,2522.7,2522.6,0.8094]
["bitfinex","ETHUSD",1747785715467,3.96400681,2522.7,2522.6,30.96264]
["bitfinex","ETHUSD",1747785716587,3.96400681,2522.7,2522.6,31.81491221]
["bitfinex","ETHUSD",1747785717680,3.96364512,2523.0,2522.7,8.55]
["bitfinex","ETHUSD",1747785717887,3.96318915,2523.3,2523.0,0.7773]
["bitfinex","ETHUSD",1747785718088,3.96242903,2523.8,2523.3,0.55]
["bitfinex","ETHUSD",1747785718276,0.010345,2523.9,2523.5,11.32385334]
["bitfinex","ETHUSD",1747785718477,0.010345,2523.9,2523.8,0.7773]
["bitfinex","ETHUSD",1747785718676,3.97249676,2523.9,2523.8,9.6893]
["bitfinex","ETHUSD",1747785718878,3.97249676,2523.9,2523.8,12.81436288]
["bitfinex","ETHUSD",1747785719259,3.97249676,2523.9,2523.8,24.08136288]
["bitfinex","ETHUSD",1747785719503,3.9624361,2523.7,2523.6,17.112]
["bitfinex","ETHUSD",1747785719659,3.9624361,2523.7,2523.6,37.291]
["bitfinex","ETHUSD",1747785721572,3.9624361,2523.7,2523.6,37.6686018]
["bitfinex","ETHUSD",1747785721897,3.9624361,2523.7,2523.6,17.4896018]
["bitfinex","ETHUSD",1747785722207,4.7775361,2523.7,2523.6,37.6656018]
["bitfinex","ETHUSD",1747785722680,4.7775361,2523.7,2523.6,37.288]
["bitfinex","ETHUSD",1747785723200,3.9624361,2523.7,2523.6,37.288]
["bitfinex","ETHUSD",1747785723385,3.9624361,2523.7,2523.6,41.0168]
["bitfinex","ETHUSD",1747785723704,3.9624361,2523.7,2523.6,37.288]
["bitfinex","ETHUSD",1747785724261,3.9624361,2523.7,2523.6,28.377]
["bitfinex","ETHUSD",1747785724507,4.7520361,2523.7,2523.6,37.286]
["bitfinex","ETHUSD",1747785724700,4.7520361,2523.7,2523.6,17.112]
["bitfinex","ETHUSD",1747785724913,4.7520361,2523.7,2523.6,28.376]
["bitfinex","ETHUSD",1747785725074,5.62450477,2523.7,2523.6,28.376]
["bitfinex","ETHUSD",1747785725274,5.60940477,2523.7,2523.6,28.376]
["bitfinex","ETHUSD",1747785725675,5.60940477,2523.7,2523.6,17.112]
["bitfinex","ETHUSD",1747785725889,4.7369361,2523.7,2523.6,28.376]
["bitfinex","ETHUSD",1747785726294,3.9624361,2523.7,2523.6,28.376]
["bitfinex","ETHUSD",1747785726621,3.9624361,2523.7,2523.6,17.112]
["bitfinex","ETHUSD",1747785726787,3.9624361,2523.7,2523.6,37.286]
["bitfinex","ETHUSD",1747785727121,4.7201361,2523.7,2523.6,37.286]
["bitfinex","ETHUSD",1747785728032,4.7201361,2523.7,2523.6,28.376]
["bitfinex","ETHUSD",1747785728193,4.7201361,2523.7,2523.6,37.286]
["bitfinex","ETHUSD",1747785728711,5.58941478,2523.7,2523.6,28.376]
["bitfinex","ETHUSD",1747785729271,13.58941478,2523.7,2523.6,17.112]
["bitfinex","ETHUSD",1747785729475,13.58941478,2523.7,2523.6,28.376]
["bitfinex","ETHUSD",1747785730187,3.96416395,2522.6,2522.5,0.47200225]
["bitfinex","ETHUSD",1747785730392,3.96416395,2522.6,2522.5,37.75300225]
["bitfinex","ETHUSD",1747785731077,3.96416395,2522.6,2522.5,37.281]
["bitfinex","ETHUSD",1747785731377,3.96416395,2522.6,2522.5,38.18024778]
["bitfinex","ETHUSD",1747785731678,3.96416395,2522.6,2522.5,18.00624778]
["bitfinex","ETHUSD",1747785731877,3.96416395,2522.6,2522.5,37.297]
["bitfinex","ETHUSD",1747785732824,3.96416395,2522.6,2522.5,17.107]
["bitfinex","ETHUSD",1747785732984,3.96416395,2522.6,2522.5,37.299]
["bitfinex","ETHUSD",1747785733483,4.77496395,2522.6,2522.5,28.388]
["bitfinex","ETHUSD",1747785733685,5.64886425,2522.6,2522.5,28.388]
["bitfinex","ETHUSD",1747785734925,6.04488972,2522.6,2522.5,28.388]
["bitfinex","ETHUSD",1747785735131,6.04488972,2522.6,2522.5,17.107]
["bitfinex","ETHUSD",1747785736384,14.04488972,2522.6,2522.5,17.107]
["bitfinex","ETHUSD",1747785737023,12.74872111,2522.5,2522.4,11.281]
["bitfinex","ETHUSD",1747785737320,14.54961399,2522.5,2522.4,11.281]
["bitfinex","ETHUSD",1747785740224,3.96432111,2522.5,2522.4,11.281]
["bitfinex","ETHUSD",1747785741523,3.96414396,2522.7,2522.5,0.7777]
["bitfinex","ETHUSD",1747785741821,3.96414396,2522.7,2522.6,8.912]
["bitfinex","ETHUSD",1747785743901,3.96414396,2522.7,2522.6,9.28900746]
["bitfinex","ETHUSD",1747785744429,3.96414396,2522.7,2522.6,11.42377821]
["bitfinex","ETHUSD",1747785744923,3.96414396,2522.7,2522.6,22.70577821]
["bitfinex","ETHUSD",1747785745225,3.96414396,2522.7,2522.6,20.57100746]
["bitfinex","ETHUSD",1747785746100,3.96414396,2522.7,2522.6,20.194]
["bitfinex","ETHUSD",1747785746432,3.96414396,2522.7,2522.6,20.9463]
["bitfinex","ETHUSD",1747785747826,3.96414396,2522.7,2522.6,20.194]
["bitfinex","ETHUSD",1747785748628,3.96414396,2522.7,2522.6,11.282]
["bitfinex","ETHUSD",1747785748808,3.96414396,2522.7,2522.6,20.194]
["bitfinex","ETHUSD",1747785748999,3.96414396,2522.7,2522.6,22.28863]
["bitfinex","ETHUSD",1747785750539,3.96414396,2522.7,2522.6,23.03993]
["bitfinex","ETHUSD",1747785751329,3.96392684,2522.8,2522.6,23.03993]
["bitfinex","ETHUSD",1747785751538,3.96392684,2522.8,2522.7,17.111]
["bitfinex","ETHUSD",1747785752327,3.96392684,2522.8,2522.7,17.48844461]
["bitfinex","ETHUSD",1747785752635,3.96392684,2522.8,2522.7,21.39080749]
["bitfinex","ETHUSD",1747785754497,3.96376995,2522.9,2522.7,31.83778549]
["bitfinex","ETHUSD",1747785754850,3.96384969,2522.8,2522.7,21.39080749]
["bitfinex","ETHUSD",1747785755010,3.96384969,2522.8,2522.7,41.58280749]
["bitfinex","ETHUSD",1747785755398,3.96384969,2522.8,2522.7,30.30180749]
["bitfinex","ETHUSD",1747785755596,3.96384969,2522.8,2522.7,37.68044461]
["bitfinex","ETHUSD",1747785755796,4.79134969,2522.8,2522.7,37.68044461]
["bitfinex","ETHUSD",1747785757351,4.79134969,2522.8,2522.7,28.392]
["bitfinex","ETHUSD",1747785757551,4.79134969,2522.8,2522.7,37.303]
["bitfinex","ETHUSD",1747785758234,12.76074969,2522.8,2522.1,0.47200225]
["bitfinex","ETHUSD",1747785758547,4.76169264,2522.2,2522.1,0.47200225]
["bitfinex","ETHUSD",1747785758774,4.76169264,2522.2,2522.1,11.75300225]
["bitfinex","ETHUSD",1747785759276,4.76169264,2522.2,2522.1,11.281]
["bitfinex","ETHUSD",1747785759481,12.76169264,2522.2,2522.1,11.281]
["bitfinex","ETHUSD",1747785759768,14.43432843,2522.2,2522.1,11.281]
["bitfinex","ETHUSD",1747785760176,3.96510705,2522.0,2521.9,17.11]
["bitfinex","ETHUSD",1747785760378,4.78720705,2522.0,2521.9,28.393]
["bitfinex","ETHUSD",1747785761487,5.19171246,2522.0,2521.9,28.393]
["bitfinex","ETHUSD",1747785762244,6.30286886,2522.0,2521.9,28.393]
["bitfinex","ETHUSD",1747785763258,5.19171246,2522.0,2521.9,28.393]
["bitfinex","ETHUSD",1747785763894,5.19171246,2522.0,2521.9,37.304]
["bitfinex","ETHUSD",1747785765386,3.96510705,2522.0,2521.9,37.304]
["bitfinex","ETHUSD",1747785767103,4.74327012,2523.0,2521.9,38.0615]
["bitfinex","ETHUSD",1747785767398,4.74327012,2523.0,2522.0,3.80615]
["bitfinex","ETHUSD",1747785767399,3.96502466,2522.1,2522.0,3.80615]
["bitfinex","ETHUSD",1747785768203,3.96510705,2522.0,2521.9,17.11]
["bitfinex","ETHUSD",1747785768354,3.96510705,2522.0,2521.9,37.306]
["bitfinex","ETHUSD",1747785769633,3.96510705,2522.0,2521.9,17.11]
["bitfinex","ETHUSD",1747785769793,3.96510705,2522.0,2521.9,37.305]
["bitfinex","ETHUSD",1747785772430,3.96504895,2522.1,2521.9,43.600256]
["bitfinex","ETHUSD",1747785772631,3.96504895,2522.1,2522.0,17.81534688]
["bitfinex","ETHUSD",1747785772842,3.96504895,2522.1,2522.0,11.53511788]
["bitfinex","ETHUSD",1747785772843,3.96494984,2522.1,2522.0,11.53511788]
["bitfinex","ETHUSD",1747785773134,3.96494984,2522.1,2522.0,3.90236288]
["bitfinex","ETHUSD",1747785774071,3.96510705,2522.0,2521.9,17.11]
["bitfinex","ETHUSD",1747785774209,3.96510705,2522.0,2521.9,37.305]
["bitfinex","ETHUSD",1747785775242,11.96542152,2521.8,2521.7,0.47200225]
["bitfinex","ETHUSD",1747785775415,12.77112152,2521.8,2521.7,0.47200225]
["bitfinex","ETHUSD",1747785775610,14.84127384,2521.8,2521.7,0.47200225]
["bitfinex","ETHUSD",1747785776257,3.96573604,2521.6,2521.5,11.281]
["bitfinex","ETHUSD",1747785777253,3.96636522,2521.2,2521.1,17.165]
["bitfinex","ETHUSD",1747785777463,3.96636522,2521.2,2521.1,37.36]
["bitfinex","ETHUSD",1747785778060,3.96636522,2521.2,2521.1,28.447]
["bitfinex","ETHUSD",1747785778061,4.79056522,2521.2,2521.1,28.447]
["bitfinex","ETHUSD",1747785780176,3.96636522,2521.2,2521.1,31.96034496]
["bitfinex","ETHUSD",1747785781157,3.96636522,2521.2,2521.1,20.67834496]
["bitfinex","ETHUSD",1747785781375,3.96636522,2521.2,2521.1,37.365]
["bitfinex","ETHUSD",1747785781757,3.96636522,2521.2,2521.1,38.1159]
["bitfinex","ETHUSD",1747785782142,3.96636522,2521.2,2521.1,17.9159]
["bitfinex","ETHUSD",1747785782348,3.96636522,2521.2,2521.1,37.365]
["bitfinex","ETHUSD",1747785783450,4.79587443,2521.9,2521.1,52.227068]
["bitfinex","ETHUSD",1747785783451,3.96605782,2521.4,2521.1,52.227068]
["bitfinex","ETHUSD",1747785783741,3.96609679,2521.4,2521.2,3.90236288]
["bitfinex","ETHUSD",1747785783942,3.9662079,2521.3,2521.2,11.90236288]
["bitfinex","ETHUSD",1747785784377,0.8064,2522.2,2521.3,9.3435]
["bitfinex","ETHUSD",1747785784557,3.96557457,2521.8,2521.5,0.7935]
["bitfinex","ETHUSD",1747785784768,3.96556932,2521.8,2521.6,25.9415]
["bitfinex","ETHUSD",1747785784972,3.96556932,2521.8,2521.7,2.6735]
["bitfinex","ETHUSD",1747785785346,3.96556932,2521.8,2521.7,22.8735]
["bitfinex","ETHUSD",1747785785598,3.96556932,2521.8,2521.7,20.2]
["bitfinex","ETHUSD",1747785786150,3.96556932,2521.8,2521.7,20.57760409]
["bitfinex","ETHUSD",1747785786848,3.96556932,2521.8,2521.7,0.37760409]
["bitfinex","ETHUSD",1747785787048,3.96556932,2521.8,2521.7,20.57660409]
["bitfinex","ETHUSD",1747785787271,3.96556932,2521.8,2521.7,21.36780409]
["bitfinex","ETHUSD",1747785787481,3.96532688,2521.9,2521.7,23.55178472]
["bitfinex","ETHUSD",1747785787681,3.96535907,2521.9,2521.8,4.077803]
["bitfinex","ETHUSD",1747785787986,3.96542152,2521.8,2521.7,31.55178472]
["bitfinex","ETHUSD",1747785788188,3.96542152,2521.8,2521.7,14.63578472]
["bitfinex","ETHUSD",1747785788348,3.96542152,2521.8,2521.7,20.67100225]
["bitfinex","ETHUSD",1747785788550,3.96542152,2521.8,2521.7,21.43070225]
["bitfinex","ETHUSD",1747785788777,3.96542152,2521.8,2521.7,29.43070225]
["bitfinex","ETHUSD",1747785789590,3.96400878,2522.7,2521.8,8.0]
["bitfinex","ETHUSD",1747785789900,3.96526428,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1747785790689,3.96381722,2522.9,2521.8,8.0]
["bitfinex","ETHUSD",1747785790690,3.96353764,2523.0,2521.8,30.55934793]
["bitfinex","ETHUSD",1747785790894,3.96457812,2522.4,2521.9,0.85764342]
["bitfinex","ETHUSD",1747785791070,3.96466265,2522.3,2522.1,0.7764]
["bitfinex","ETHUSD",1747785791400,3.96466265,2522.3,2522.2,17.118]
["bitfinex","ETHUSD",1747785791553,3.96466265,2522.3,2522.2,37.316]
["bitfinex","ETHUSD",1747785791875,3.96466265,2522.3,2522.2,39.00891252]
["bitfinex","ETHUSD",1747785792461,3.96448145,2522.4,2522.2,39.00891252]
["bitfinex","ETHUSD",1747785792462,3.96449874,2522.4,2522.2,39.00891252]
["bitfinex","ETHUSD",1747785792666,3.96456868,2522.4,2522.2,39.00891252]
["bitfinex","ETHUSD",1747785792992,3.96463545,2522.3,2522.2,39.00891252]
["bitfinex","ETHUSD",1747785793194,3.96440608,2522.5,2522.2,46.68835452]
["bitfinex","ETHUSD",1747785793392,3.96440608,2522.5,2522.3,3.90236288]
["bitfinex","ETHUSD",1747785793393,3.96447827,2522.4,2522.3,3.90236288]
["bitfinex","ETHUSD",1747785793891,3.96440714,2522.5,2522.3,4.2805811]
["bitfinex","ETHUSD",1747785794061,3.96447827,2522.4,2522.3,4.2805811]
["bitfinex","ETHUSD",1747785796697,3.96447827,2522.4,2522.3,9.29221822]
["bitfinex","ETHUSD",1747785798713,3.96432768,2522.5,2522.3,9.29221822]
["bitfinex","ETHUSD",1747785798857,4.75442924,2523.1,2522.3,9.29221822]
["bitfinex","ETHUSD",1747785798858,0.791,2523.1,2522.3,9.29221822]
["bitfinex","ETHUSD",1747785799164,3.96385605,2522.8,2522.5,0.779]
["bitfinex","ETHUSD",1747785799374,3.96385605,2522.8,2522.6,6.0701]
["bitfinex","ETHUSD",1747785799375,3.96404351,2522.7,2522.6,6.0701]
["bitfinex","ETHUSD",1747785799573,3.96400681,2522.7,2522.6,19.00301]
["bitfinex","ETHUSD",1747785799787,0.8099,2524.8,2523.2,0.779]
["bitfinex","ETHUSD",1747785799952,3.96048938,2525.0,2524.2,3.56547806]
["bitfinex","ETHUSD",1747785800154,0.8099,2525.8,2524.6,3.56479379]
["bitfinex","ETHUSD",1747785800368,0.8099,2525.8,2524.8,12.34363878]
["bitfinex","ETHUSD",1747785800593,3.9596531,2525.5,2524.8,22.66302016]
["bitfinex","ETHUSD",1747785800763,3.95968643,2525.5,2524.8,22.66302016]
["bitfinex","ETHUSD",1747785800969,3.95983243,2525.4,2524.8,26.22765894]
["bitfinex","ETHUSD",1747785801169,0.8099,2525.8,2524.8,22.66302016]
["bitfinex","ETHUSD",1747785801557,3.95980331,2525.4,2524.8,22.66302016]
["bitfinex","ETHUSD",1747785801754,7.16583497,2525.9,2524.8,20.52973516]
["bitfinex","ETHUSD",1747785801996,3.20681797,2525.9,2524.8,20.39926878]
["bitfinex","ETHUSD",1747785802396,3.20681797,2525.9,2525.0,0.55]
["bitfinex","ETHUSD",1747785802558,3.95941861,2525.7,2525.3,0.55]
["bitfinex","ETHUSD",1747785802756,3.95930363,2525.7,2525.3,0.55]
["bitfinex","ETHUSD",1747785802961,3.95914165,2525.8,2525.3,0.55]
["bitfinex","ETHUSD",1747785803267,3.95950156,2525.6,2525.4,0.855]
["bitfinex","ETHUSD",1747785803459,3.20681797,2525.9,2525.6,0.55]
["bitfinex","ETHUSD",1747785803885,7.16581559,2525.9,2525.6,0.55]
["bitfinex","ETHUSD",1747785804058,3.20681797,2525.9,2525.6,0.55]
["bitfinex","ETHUSD",1747785804280,3.20681797,2525.9,2525.8,0.55]
["bitfinex","ETHUSD",1747785804494,3.20681797,2525.9,2525.8,18.1548074]
["bitfinex","ETHUSD",1747785804685,0.05,2525.9,2525.8,24.8449614]
["bitfinex","ETHUSD",1747785804876,4.00898491,2525.9,2525.8,22.1449614]
["bitfinex","ETHUSD",1747785805292,0.05,2526.9,2525.8,45.4586614]
["bitfinex","ETHUSD",1747785805460,3.95757479,2526.8,2526.0,0.8116]
["bitfinex","ETHUSD",1747785805804,3.95851476,2526.2,2526.1,37.448]
["bitfinex","ETHUSD",1747785807679,3.95851476,2526.2,2526.1,49.244522]
["bitfinex","ETHUSD",1747785807999,3.9578645,2526.7,2526.2,0.55]
["bitfinex","ETHUSD",1747785808200,3.95851476,2526.2,2526.1,17.101]
["bitfinex","ETHUSD",1747785808404,3.95851476,2526.2,2526.1,37.442]
["bitfinex","ETHUSD",1747785808718,3.95827755,2526.4,2526.1,61.47172937]
["bitfinex","ETHUSD",1747785808926,3.958363,2526.3,2526.1,39.55674437]
["bitfinex","ETHUSD",1747785809279,3.95827954,2526.4,2526.2,7.666458]
["bitfinex","ETHUSD",1747785809623,3.95851476,2526.2,2526.1,27.21574437]
["bitfinex","ETHUSD",1747785809832,4.75020204,2526.2,2526.1,17.101]
["bitfinex","ETHUSD",1747785810031,4.75020204,2526.2,2526.1,28.538]
["bitfinex","ETHUSD",1747785810233,3.95851476,2526.2,2526.1,28.538]
["bitfinex","ETHUSD",1747785810698,3.95851476,2526.2,2526.1,17.101]
["bitfinex","ETHUSD",1747785810900,3.95851476,2526.2,2526.1,37.437]
["bitfinex","ETHUSD",1747785811121,3.95851476,2526.2,2526.1,17.101]
["bitfinex","ETHUSD",1747785811275,4.75020204,2526.2,2526.1,28.535]
["bitfinex","ETHUSD",1747785811475,3.95851476,2526.2,2526.1,28.535]
["bitfinex","ETHUSD",1747785813581,3.95851476,2526.2,2526.1,17.101]
["bitfinex","ETHUSD",1747785813778,3.95851476,2526.2,2526.1,37.435]
["bitfinex","ETHUSD",1747785814916,3.95851476,2526.2,2526.1,46.334704]
["bitfinex","ETHUSD",1747785815224,3.95851476,2526.2,2526.1,37.435]
["bitfinex","ETHUSD",1747785816020,3.9584345,2526.3,2526.1,38.2289]
["bitfinex","ETHUSD",1747785816321,3.95851476,2526.2,2526.1,42.05179]
["bitfinex","ETHUSD",1747785816496,3.95851476,2526.2,2526.1,61.274945]
["bitfinex","ETHUSD",1747785816699,3.95851476,2526.2,2526.1,46.966659]
["bitfinex","ETHUSD",1747785817108,3.95838691,2526.3,2526.1,46.966659]
["bitfinex","ETHUSD",1747785817109,3.95843744,2526.3,2526.1,46.966659]
["bitfinex","ETHUSD",1747785817313,3.95727202,2527.0,2526.2,8.639287]
["bitfinex","ETHUSD",1747785817520,3.95835807,2526.3,2526.2,3.90236288]
["bitfinex","ETHUSD",1747785817716,3.95835807,2526.3,2526.2,15.26468588]
["bitfinex","ETHUSD",1747785819721,3.95835807,2526.3,2526.2,3.90236288]
["bitfinex","ETHUSD",1747785820221,3.957705,2526.8,2526.2,7.69357788]
["bitfinex","ETHUSD",1747785820424,0.808,2526.9,2526.2,3.90236288]
["bitfinex","ETHUSD",1747785820625,3.95835807,2526.3,2526.2,3.90236288]
["bitfinex","ETHUSD",1747785820789,3.95835807,2526.3,2526.2,18.09458688]
["bitfinex","ETHUSD",1747785821187,3.95835807,2526.3,2526.2,18.46646807]
["bitfinex","ETHUSD",1747785821684,3.95790219,2526.6,2526.3,8.0]
["bitfinex","ETHUSD",1747785821922,3.95809882,2526.5,2526.4,11.352461]
["bitfinex","ETHUSD",1747785822291,3.95797108,2526.6,2526.4,11.352461]
["bitfinex","ETHUSD",1747785822491,3.95778054,2526.7,2526.4,11.352461]
["bitfinex","ETHUSD",1747785822697,3.95788807,2526.6,2526.5,1.9352461]
["bitfinex","ETHUSD",1747785822898,3.95788807,2526.6,2526.5,20.5864931]
["bitfinex","ETHUSD",1747785823099,3.95788807,2526.6,2526.5,13.73712729]
["bitfinex","ETHUSD",1747785823392,3.95788807,2526.6,2526.5,2.30712729]
["bitfinex","ETHUSD",1747785823598,3.95788807,2526.6,2526.5,20.97688119]
["bitfinex","ETHUSD",1747785823909,3.95788807,2526.6,2526.5,37.55500119]
["bitfinex","ETHUSD",1747785824292,3.95775029,2526.7,2526.5,37.55500119]
["bitfinex","ETHUSD",1747785824496,3.95788807,2526.6,2526.5,29.52688119]
["bitfinex","ETHUSD",1747785824692,3.9578121,2526.7,2526.5,33.32595465]
["bitfinex","ETHUSD",1747785824934,3.9578121,2526.7,2526.6,19.371752]
["bitfinex","ETHUSD",1747785825230,3.9578121,2526.7,2526.6,5.3226]
["bitfinex","ETHUSD",1747785826351,3.9578121,2526.7,2526.6,5.69448119]
["bitfinex","ETHUSD",1747785827198,3.9578121,2526.7,2526.6,30.93990719]
["bitfinex","ETHUSD",1747785827398,3.9578121,2526.7,2526.6,20.97488119]
["bitfinex","ETHUSD",1747785827826,3.00883512,2526.7,2526.6,20.97488119]
["bitfinex","ETHUSD",1747785828319,3.00883512,2526.7,2526.6,32.41653666]
["bitfinex","ETHUSD",1747785828903,3.00883512,2526.7,2526.6,24.33261666]
["bitfinex","ETHUSD",1747785829099,3.00883512,2526.7,2526.6,5.78861666]
["bitfinex","ETHUSD",1747785829438,0.811,2526.7,2526.6,0.37188119]
["bitfinex","ETHUSD",1747785829644,4.7688121,2526.7,2526.6,20.97388119]
["bitfinex","ETHUSD",1747785829802,4.7688121,2526.7,2526.6,22.2108237]
["bitfinex","ETHUSD",1747785830148,3.9578121,2526.7,2526.6,24.43190607]
["bitfinex","ETHUSD",1747785830358,3.9578121,2526.7,2526.6,1.6088237]
["bitfinex","ETHUSD",1747785830647,4.7688121,2526.7,2526.6,13.3128237]
["bitfinex","ETHUSD",1747785831158,4.7556121,2526.7,2526.6,13.3128237]
["bitfinex","ETHUSD",1747785831352,0.7978,2526.7,2526.6,13.3128237]
["bitfinex","ETHUSD",1747785831527,4.7556121,2526.7,2526.6,13.3128237]
["bitfinex","ETHUSD",1747785831851,4.7556121,2526.7,2526.6,12.07588119]
["bitfinex","ETHUSD",1747785832835,4.7556121,2526.7,2526.6,0.37188119]
["bitfinex","ETHUSD",1747785833033,4.7556121,2526.7,2526.6,20.97388119]
["bitfinex","ETHUSD",1747785835815,3.9578121,2526.7,2526.6,20.97388119]
["bitfinex","ETHUSD",1747785836341,3.9578121,2526.7,2526.6,0.37188119]
["bitfinex","ETHUSD",1747785837050,5.61147185,2526.7,2526.6,20.97388119]
["bitfinex","ETHUSD",1747785837676,5.61147185,2526.7,2526.6,0.37188119]
["bitfinex","ETHUSD",1747785837876,5.61147185,2526.7,2526.6,12.07588119]
["bitfinex","ETHUSD",1747785838039,5.61147185,2526.7,2526.6,0.37188119]
["bitfinex","ETHUSD",1747785838368,13.61147185,2526.7,2526.6,0.37188119]
["bitfinex","ETHUSD",1747785841637,13.61147185,2526.7,2526.6,9.27088119]
["bitfinex","ETHUSD",1747785841884,4.7370121,2526.7,2526.6,9.27088119]
["bitfinex","ETHUSD",1747785842264,3.9578121,2526.7,2526.6,9.27088119]
["bitfinex","ETHUSD",1747785843853,3.9578121,2526.7,2526.6,9.90168696]
["bitfinex","ETHUSD",1747785845844,3.95758542,2526.8,2526.6,9.90168696]
["bitfinex","ETHUSD",1747785845845,3.95760007,2526.8,2526.7,0.794]
["bitfinex","ETHUSD",1747785846072,3.95760007,2526.8,2526.7,22.5586838]
["bitfinex","ETHUSD",1747785846843,0.05,2526.9,2526.7,22.5586838]
["bitfinex","ETHUSD",1747785847043,4.00742141,2526.9,2526.7,15.6113348]
["bitfinex","ETHUSD",1747785847244,3.95757479,2526.8,2526.7,15.6113348]
["bitfinex","ETHUSD",1747785847549,0.05,2526.9,2526.7,26.94393899]
["bitfinex","ETHUSD",1747785847853,3.0585137,2526.9,2526.8,3.5842939]
["bitfinex","ETHUSD",1747785848170,3.0585137,2526.9,2526.8,3.95617509]
["bitfinex","ETHUSD",1747785849573,3.9573149,2527.0,2526.8,3.95617509]
["bitfinex","ETHUSD",1747785850185,3.9573149,2527.0,2526.9,0.37188119]
["bitfinex","ETHUSD",1747785852165,3.9573149,2527.0,2526.9,12.50895019]
["bitfinex","ETHUSD",1747785852365,3.9573149,2527.0,2526.9,7.1297456]
["bitfinex","ETHUSD",1747785852866,3.95721675,2527.1,2526.9,7.1297456]
["bitfinex","ETHUSD",1747785853091,3.95698241,2527.2,2527.0,25.765468]
["bitfinex","ETHUSD",1747785853279,3.95692463,2527.3,2527.0,0.55]
["bitfinex","ETHUSD",1747785853455,3.95692463,2527.3,2527.1,0.8266]
["bitfinex","ETHUSD",1747785853658,3.95692463,2527.3,2527.2,20.589]
["bitfinex","ETHUSD",1747785853896,3.95692463,2527.3,2527.2,22.78556]
["bitfinex","ETHUSD",1747785854263,3.95692463,2527.3,2527.2,2.19656]
["bitfinex","ETHUSD",1747785854492,3.95692463,2527.3,2527.2,21.06096827]
["bitfinex","ETHUSD",1747785854675,3.95692463,2527.3,2527.2,21.43284946]
["bitfinex","ETHUSD",1747785855357,3.95673211,2527.4,2527.2,21.43284946]
["bitfinex","ETHUSD",1747785855589,0.7517,2527.8,2527.2,21.43284946]
["bitfinex","ETHUSD",1747785855770,3.95673361,2527.4,2527.2,21.43284946]
["bitfinex","ETHUSD",1747785855971,3.95673361,2527.4,2527.3,2.14328495]
["bitfinex","ETHUSD",1747785856456,0.05,2527.9,2527.4,0.7889]
["bitfinex","ETHUSD",1747785856660,0.05,2527.9,2527.8,8.55]
["bitfinex","ETHUSD",1747785856867,0.05,2527.9,2527.8,12.90520826]
["bitfinex","ETHUSD",1747785857071,0.05,2527.9,2527.8,9.3448]
["bitfinex","ETHUSD",1747785857288,0.05,2527.9,2527.8,44.95908353]
["bitfinex","ETHUSD",1747785857494,0.05,2527.9,2527.8,44.40908353]
["bitfinex","ETHUSD",1747785857702,0.05,2527.9,2527.8,18.28315853]
["bitfinex","ETHUSD",1747785857863,0.05,2527.9,2527.8,37.15955853]
["bitfinex","ETHUSD",1747785858063,0.05,2527.9,2527.8,16.57255853]
["bitfinex","ETHUSD",1747785858404,4.00585268,2527.9,2527.8,34.46128072]
["bitfinex","ETHUSD",1747785858566,0.05,2527.9,2527.8,33.97680572]
["bitfinex","ETHUSD",1747785859158,0.05,2527.9,2527.8,11.76858135]
["bitfinex","ETHUSD",1747785859358,4.00585268,2527.9,2527.8,11.26606982]
["bitfinex","ETHUSD",1747785859557,4.00585268,2527.9,2527.8,29.42655182]
["bitfinex","ETHUSD",1747785859758,4.00585268,2527.9,2527.8,21.42655182]
["bitfinex","ETHUSD",1747785860566,4.00585268,2527.9,2527.8,0.84255182]
["bitfinex","ETHUSD",1747785860867,4.00585268,2527.9,2527.8,20.584]
["bitfinex","ETHUSD",1747785861076,3.95616568,2527.7,2527.6,8.37188119]
["bitfinex","ETHUSD",1747785861305,3.95616568,2527.7,2527.6,22.65763752]
["bitfinex","ETHUSD",1747785862704,3.95616568,2527.7,2527.6,0.37188119]
["bitfinex","ETHUSD",1747785862908,3.95616568,2527.7,2527.6,20.95488119]
["bitfinex","ETHUSD",1747785864602,3.95616568,2527.7,2527.6,20.583]
["bitfinex","ETHUSD",1747785864909,3.9563222,2527.6,2527.5,17.082]
["bitfinex","ETHUSD",1747785865505,3.9563222,2527.6,2527.5,37.665]
["bitfinex","ETHUSD",1747785866006,3.9563222,2527.6,2527.5,17.45812759]
["bitfinex","ETHUSD",1747785866183,3.9563222,2527.6,2527.5,38.04112759]
["bitfinex","ETHUSD",1747785866380,3.9563222,2527.6,2527.5,17.45812759]
["bitfinex","ETHUSD",1747785866581,5.56007099,2527.6,2527.5,38.04112759]
["bitfinex","ETHUSD",1747785866784,5.56007099,2527.6,2527.5,29.14712759]
["bitfinex","ETHUSD",1747785867676,5.56007099,2527.6,2527.5,28.771]
["bitfinex","ETHUSD",1747785870134,4.7688222,2527.6,2527.5,28.771]
["bitfinex","ETHUSD",1747785871315,3.9563222,2527.6,2527.5,28.771]
["bitfinex","ETHUSD",1747785873622,3.9563222,2527.6,2527.5,29.14834047]
["bitfinex","ETHUSD",1747785874612,3.9563222,2527.6,2527.5,38.04334047]
["bitfinex","ETHUSD",1747785875203,3.9563222,2527.6,2527.5,17.082]
["bitfinex","ETHUSD",1747785875413,3.9563222,2527.6,2527.5,37.666]
["bitfinex","ETHUSD",1747785878113,3.9563222,2527.6,2527.5,38.04371776]
["bitfinex","ETHUSD",1747785880830,5.50487099,2527.6,2527.5,17.45971776]
["bitfinex","ETHUSD",1747785881047,5.50487099,2527.6,2527.5,38.04371776]
["bitfinex","ETHUSD",1747785881563,5.50487099,2527.6,2527.5,29.14871776]
["bitfinex","ETHUSD",1747785881723,5.50487099,2527.6,2527.5,0.18161945]
["bitfinex","ETHUSD",1747785881924,14.05487099,2527.6,2527.5,0.18161945]
["bitfinex","ETHUSD",1747785882614,14.05487099,2527.6,2527.2,11.689]
["bitfinex","ETHUSD",1747785882615,12.78369183,2527.3,2527.2,11.689]
["bitfinex","ETHUSD",1747785882821,14.45772752,2527.3,2527.2,11.689]
["bitfinex","ETHUSD",1747785887736,4.71016157,2527.0,2526.9,17.078]
["bitfinex","ETHUSD",1747785887931,4.71016157,2527.0,2526.9,28.763]
["bitfinex","ETHUSD",1747785888962,4.71016157,2527.0,2526.9,28.764]
["bitfinex","ETHUSD",1747785889764,12.71016157,2527.0,2526.9,28.764]
["bitfinex","ETHUSD",1747785889925,13.90417698,2527.0,2526.9,28.764]
["bitfinex","ETHUSD",1747785890954,14.45417698,2527.0,2526.9,28.764]
["bitfinex","ETHUSD",1747785895066,14.45417698,2527.0,2526.9,11.686]
["bitfinex","ETHUSD",1747785897088,3.95820139,2526.4,2526.3,17.085]
["bitfinex","ETHUSD",1747785897387,3.95820139,2526.4,2526.3,37.671]
["bitfinex","ETHUSD",1747785897685,4.35402153,2526.4,2526.3,37.671]
["bitfinex","ETHUSD",1747785897887,3.95945517,2525.6,2525.5,17.55667063]
["bitfinex","ETHUSD",1747785898187,3.95945517,2525.6,2525.5,38.14367063]
["bitfinex","ETHUSD",1747785899488,3.95945517,2525.6,2525.5,37.673]
["bitfinex","ETHUSD",1747785900244,3.95945517,2525.6,2525.5,17.086]
["bitfinex","ETHUSD",1747785900451,3.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747785900643,12.76418236,2525.2,2525.1,11.739]
["bitfinex","ETHUSD",1747785901047,12.358049,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747785901250,3.96086663,2524.7,2524.6,0.66666667]
["bitfinex","ETHUSD",1747785901448,12.71746663,2524.7,2524.6,0.66666667]
["bitfinex","ETHUSD",1747785901678,12.71746663,2524.7,2524.4,12.15967063]
["bitfinex","ETHUSD",1747785901679,3.96118043,2524.5,2524.4,0.47067063]
["bitfinex","ETHUSD",1747785901847,3.96149427,2524.3,2524.2,0.62929103]
["bitfinex","ETHUSD",1747785902050,3.96149427,2524.3,2523.9,28.777]
["bitfinex","ETHUSD",1747785902051,11.96165121,2524.2,2523.7,3.1844608]
["bitfinex","ETHUSD",1747785902251,11.96165121,2524.2,2523.3,11.689]
["bitfinex","ETHUSD",1747785902252,3.9624361,2523.7,2523.2,14.26933463]
["bitfinex","ETHUSD",1747785902507,12.71746424,2523.3,2523.2,2.58033463]
["bitfinex","ETHUSD",1747785902651,3.96369257,2522.9,2521.8,4.99687563]
["bitfinex","ETHUSD",1747785902850,3.9632213,2523.2,2521.8,4.97572]
["bitfinex","ETHUSD",1747785902851,11.96479264,2522.2,2521.8,4.97572]
["bitfinex","ETHUSD",1747785903056,20.86479264,2522.2,2521.8,4.97572]
["bitfinex","ETHUSD",1747785903256,12.51494984,2522.1,2522.0,2.697447]
["bitfinex","ETHUSD",1747785903750,4.51526428,2521.9,2521.8,4.97572]
["bitfinex","ETHUSD",1747785904024,4.51526428,2521.9,2521.1,1.30345728]
["bitfinex","ETHUSD",1747785904025,3.96573604,2521.6,2521.5,4.7780844]
["bitfinex","ETHUSD",1747785904177,11.96636522,2521.2,2521.1,1.30345728]
["bitfinex","ETHUSD",1747785904390,3.96573604,2521.6,2521.1,2.11004954]
["bitfinex","ETHUSD",1747785904590,8.0,2522.0,2521.2,20.599]
["bitfinex","ETHUSD",1747785904785,3.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785904969,11.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785905332,3.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785906078,3.84808653,2521.2,2521.1,2.79114654]
["bitfinex","ETHUSD",1747785906278,8.0,2522.2,2521.1,3.62194654]
["bitfinex","ETHUSD",1747785906483,3.96494984,2522.1,2521.2,0.03966118]
["bitfinex","ETHUSD",1747785906719,3.96616948,2521.4,2521.3,20.609]
["bitfinex","ETHUSD",1747785907024,1.21591465,2522.4,2521.3,20.609]
["bitfinex","ETHUSD",1747785907180,3.96526887,2521.9,2521.4,2.10055457]
["bitfinex","ETHUSD",1747785907375,1.21872014,2522.8,2521.4,10.0609]
["bitfinex","ETHUSD",1747785907585,3.96384969,2522.8,2521.5,1.344]
["bitfinex","ETHUSD",1747785907829,0.8173,2523.2,2521.5,1.344]
["bitfinex","ETHUSD",1747785907830,0.8173,2523.2,2521.7,0.55]
["bitfinex","ETHUSD",1747785908038,3.96526428,2521.9,2521.8,17.899]
["bitfinex","ETHUSD",1747785908199,3.96373593,2522.9,2521.8,38.508]
["bitfinex","ETHUSD",1747785908378,3.96510705,2522.0,2521.9,3.8508]
["bitfinex","ETHUSD",1747785909321,3.96526428,2521.9,2521.8,17.899]
["bitfinex","ETHUSD",1747785909494,3.96526428,2521.9,2521.8,17.105]
["bitfinex","ETHUSD",1747785909818,3.96526428,2521.9,2521.8,28.808]
["bitfinex","ETHUSD",1747785910028,12.36033627,2521.9,2521.8,28.808]
["bitfinex","ETHUSD",1747785910499,4.36033627,2521.9,2521.8,28.808]
["bitfinex","ETHUSD",1747785910908,3.96526428,2521.9,2521.8,28.808]
["bitfinex","ETHUSD",1747785911230,3.96526428,2521.9,2521.8,31.00590645]
["bitfinex","ETHUSD",1747785912499,3.96489799,2522.2,2521.8,31.79200645]
["bitfinex","ETHUSD",1747785912726,0.40509437,2523.0,2521.9,8.912]
["bitfinex","ETHUSD",1747785912939,3.96353547,2523.0,2522.9,0.61966588]
["bitfinex","ETHUSD",1747785913241,3.96353547,2523.0,2522.9,38.34766588]
["bitfinex","ETHUSD",1747785913409,3.96353547,2523.0,2522.9,29.43566588]
["bitfinex","ETHUSD",1747785914501,11.96353547,2523.0,2522.9,17.73066588]
["bitfinex","ETHUSD",1747785914701,13.32823547,2523.0,2522.9,17.73066588]
["bitfinex","ETHUSD",1747785914938,15.05739818,2523.0,2522.9,0.61966588]
["bitfinex","ETHUSD",1747785915705,3.96526428,2521.9,2521.8,29.109]
["bitfinex","ETHUSD",1747785916616,11.96526428,2521.9,2521.8,29.109]
["bitfinex","ETHUSD",1747785916943,3.96526428,2521.9,2521.8,29.109]
["bitfinex","ETHUSD",1747785917544,4.75830314,2521.9,2521.8,29.109]
["bitfinex","ETHUSD",1747785917905,3.96526428,2521.9,2521.8,29.109]
["bitfinex","ETHUSD",1747785918401,3.96526428,2521.9,2521.0,17.114]
["bitfinex","ETHUSD",1747785918402,3.96636522,2521.2,2521.0,17.114]
["bitfinex","ETHUSD",1747785918816,3.96636522,2521.2,2521.0,29.114]
["bitfinex","ETHUSD",1747785919915,3.96636522,2521.2,2521.1,12.05]
["bitfinex","ETHUSD",1747785920446,3.96636522,2521.2,2521.1,12.8769]
["bitfinex","ETHUSD",1747785920631,3.96636522,2521.2,2521.1,16.76729]
["bitfinex","ETHUSD",1747785920832,3.96463545,2522.3,2521.1,41.270834]
["bitfinex","ETHUSD",1747785921024,3.96590756,2521.5,2521.1,16.76729]
["bitfinex","ETHUSD",1747785921223,3.96590756,2521.5,2521.2,8.0]
["bitfinex","ETHUSD",1747785921419,3.96559131,2521.7,2521.3,2.476729]
["bitfinex","ETHUSD",1747785921622,3.9660506,2521.4,2521.3,2.476729]
["bitfinex","ETHUSD",1747785922034,4.35313214,2522.2,2521.3,2.476729]
["bitfinex","ETHUSD",1747785922035,3.96595972,2521.5,2521.3,23.393729]
["bitfinex","ETHUSD",1747785922233,5.69283711,2523.0,2521.4,8.0]
["bitfinex","ETHUSD",1747785922447,3.96400681,2522.7,2521.6,0.7562]
["bitfinex","ETHUSD",1747785922657,3.96431072,2522.6,2521.7,8.55]
["bitfinex","ETHUSD",1747785922950,3.9650412,2522.1,2521.8,13.28952565]
["bitfinex","ETHUSD",1747785923546,3.96513664,2522.0,2521.8,13.28952565]
["bitfinex","ETHUSD",1747785924073,3.96526428,2521.9,2521.8,12.002]
["bitfinex","ETHUSD",1747785924207,3.96557877,2521.7,2521.6,0.7562]
["bitfinex","ETHUSD",1747785924411,3.96550569,2521.8,2521.6,29.6732]
["bitfinex","ETHUSD",1747785924660,3.96376821,2522.9,2521.6,21.6732]
["bitfinex","ETHUSD",1747785924947,3.96518636,2522.0,2521.7,8.0]
["bitfinex","ETHUSD",1747785925155,3.96526428,2521.9,2521.8,2.96732]
["bitfinex","ETHUSD",1747785925358,3.96557877,2521.7,2521.6,0.7562]
["bitfinex","ETHUSD",1747785925661,3.96557877,2521.7,2521.6,21.6712]
["bitfinex","ETHUSD",1747785928140,3.96557877,2521.7,2521.6,0.7562]
["bitfinex","ETHUSD",1747785928361,3.96557877,2521.7,2521.6,21.6712]
["bitfinex","ETHUSD",1747785928562,3.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785928766,3.96636522,2521.2,2521.1,21.82359673]
["bitfinex","ETHUSD",1747785928928,3.96636522,2521.2,2521.1,20.965]
["bitfinex","ETHUSD",1747785929834,3.96636522,2521.2,2521.1,12.051]
["bitfinex","ETHUSD",1747785930079,3.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785930080,11.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747785930229,11.96636522,2521.2,2521.1,12.42854419]
["bitfinex","ETHUSD",1747785930945,11.96636522,2521.2,2521.1,12.43054419]
["bitfinex","ETHUSD",1747785931460,3.96622402,2521.3,2521.1,12.43054419]
["bitfinex","ETHUSD",1747785931661,3.96454998,2522.4,2521.2,0.7948]
["bitfinex","ETHUSD",1747785932047,0.38980598,2522.8,2521.4,0.7948]
["bitfinex","ETHUSD",1747785932249,3.96425282,2522.6,2522.1,3.56837839]
["bitfinex","ETHUSD",1747785932438,3.96425282,2522.6,2522.3,0.7948]
["bitfinex","ETHUSD",1747785932638,3.96447827,2522.4,2522.3,4.69716288]
["bitfinex","ETHUSD",1747785932825,3.96426425,2522.6,2522.3,21.7128]
["bitfinex","ETHUSD",1747785933031,3.96435465,2522.5,2522.3,21.7128]
["bitfinex","ETHUSD",1747785933359,3.96435465,2522.5,2522.4,1.00677532]
["bitfinex","ETHUSD",1747785934165,3.96435465,2522.5,2522.4,21.92177532]
["bitfinex","ETHUSD",1747785934732,3.96435465,2522.5,2522.4,21.29254419]
["bitfinex","ETHUSD",1747785935066,11.96435465,2522.5,2522.4,12.37854419]
["bitfinex","ETHUSD",1747785935291,13.55720886,2522.5,2522.4,12.37854419]
["bitfinex","ETHUSD",1747785936373,11.96435465,2522.5,2522.4,12.37854419]
["bitfinex","ETHUSD",1747785936749,3.96435465,2522.5,2522.4,12.37854419]
["bitfinex","ETHUSD",1747785937092,24.87699698,2524.0,2522.4,12.37854419]
["bitfinex","ETHUSD",1747785937093,3.96306424,2523.3,2522.4,12.37854419]
["bitfinex","ETHUSD",1747785937241,3.96423854,2522.6,2522.4,12.37854419]
["bitfinex","ETHUSD",1747785937577,3.96432111,2522.5,2522.4,12.37854419]
["bitfinex","ETHUSD",1747785937773,3.96432111,2522.5,2522.4,15.32819861]
["bitfinex","ETHUSD",1747785938583,3.96432111,2522.5,2522.4,15.95742974]
["bitfinex","ETHUSD",1747785939949,3.96432111,2522.5,2522.4,13.00777532]
["bitfinex","ETHUSD",1747785940149,3.96432111,2522.5,2522.4,21.92177532]
["bitfinex","ETHUSD",1747785941093,3.96432111,2522.5,2522.4,1.00677532]
["bitfinex","ETHUSD",1747785941259,3.96432111,2522.5,2522.4,13.00677532]
["bitfinex","ETHUSD",1747785941453,3.96432111,2522.5,2522.4,12.37754419]
["bitfinex","ETHUSD",1747785941648,5.1682509,2522.5,2522.4,12.37754419]
["bitfinex","ETHUSD",1747785942249,5.1682509,2522.5,2522.4,0.37754419]
["bitfinex","ETHUSD",1747785942582,13.1682509,2522.5,2522.4,0.37754419]
["bitfinex","ETHUSD",1747785942991,13.6682509,2522.5,2522.4,0.37754419]
["bitfinex","ETHUSD",1747785943692,3.9660506,2521.4,2521.3,1.44153113]
["bitfinex","ETHUSD",1747785943894,3.96479264,2522.2,2521.3,39.75960272]
["bitfinex","ETHUSD",1747785944048,3.9660506,2521.4,2521.3,39.70960272]
["bitfinex","ETHUSD",1747785944964,3.9660506,2521.4,2521.3,39.45796446]
["bitfinex","ETHUSD",1747785945663,3.96524855,2522.0,2521.3,39.16889287]
["bitfinex","ETHUSD",1747785945891,3.96519937,2522.0,2521.5,3.56922728]
["bitfinex","ETHUSD",1747785946189,3.96541561,2521.9,2521.4,8.0]
["bitfinex","ETHUSD",1747785946558,3.96549193,2521.8,2521.4,8.0]
["bitfinex","ETHUSD",1747785946767,3.96518699,2522.0,2521.5,24.03265228]
["bitfinex","ETHUSD",1747785946968,3.96463545,2522.3,2521.6,0.62923113]
["bitfinex","ETHUSD",1747785947167,0.33100877,2522.5,2521.6,0.62923113]
["bitfinex","ETHUSD",1747785947392,0.33100877,2522.5,2521.6,8.62923113]
["bitfinex","ETHUSD",1747785947699,3.9647971,2522.2,2521.9,0.7879]
["bitfinex","ETHUSD",1747785947884,3.9647971,2522.2,2522.0,20.968]
["bitfinex","ETHUSD",1747785948271,3.9647971,2522.2,2522.1,0.37759287]
["bitfinex","ETHUSD",1747785948993,0.33100877,2522.5,2522.1,0.37759287]
["bitfinex","ETHUSD",1747785948994,0.33100877,2522.5,2522.1,12.74780287]
["bitfinex","ETHUSD",1747785949212,3.96465967,2522.3,2522.1,0.37759287]
["bitfinex","ETHUSD",1747785949507,4.29536051,2522.5,2522.2,7.70259287]
["bitfinex","ETHUSD",1747785949802,4.29536051,2522.5,2522.3,17.115]
["bitfinex","ETHUSD",1747785949976,0.33100877,2522.5,2522.4,21.67196976]
["bitfinex","ETHUSD",1747785950313,0.33100877,2522.5,2522.4,16.469307]
["bitfinex","ETHUSD",1747785950473,0.33100877,2522.5,2522.4,19.54981499]
["bitfinex","ETHUSD",1747785950669,0.33100877,2522.5,2522.4,21.10663899]
["bitfinex","ETHUSD",1747785951177,0.33100877,2522.5,2522.4,24.67466943]
["bitfinex","ETHUSD",1747785951518,0.05,2523.9,2522.7,0.7879]
["bitfinex","ETHUSD",1747785951701,3.96316104,2523.3,2522.8,32.57207988]
["bitfinex","ETHUSD",1747785951899,3.96294967,2523.4,2522.9,28.45900733]
["bitfinex","ETHUSD",1747785952121,0.05,2523.9,2523.0,0.7879]
["bitfinex","ETHUSD",1747785952268,0.05,2523.9,2523.1,4.23583048]
["bitfinex","ETHUSD",1747785952269,3.9626055,2523.6,2523.1,4.23583048]
["bitfinex","ETHUSD",1747785952465,3.962758,2523.5,2523.1,8.62923113]
["bitfinex","ETHUSD",1747785952774,3.96282281,2523.5,2523.2,20.718477]
["bitfinex","ETHUSD",1747785952997,0.05,2523.9,2523.3,32.09977081]
["bitfinex","ETHUSD",1747785953309,3.96273997,2523.6,2523.3,32.09977081]
["bitfinex","ETHUSD",1747785953607,4.01215922,2523.9,2523.3,32.09977081]
["bitfinex","ETHUSD",1747785953814,4.01215922,2523.9,2523.4,0.37759287]
["bitfinex","ETHUSD",1747785953986,3.96282477,2523.5,2523.4,0.37759287]
["bitfinex","ETHUSD",1747785954904,3.96282477,2523.5,2523.4,9.28859287]
["bitfinex","ETHUSD",1747785955268,3.96282477,2523.5,2523.4,0.37759287]
["bitfinex","ETHUSD",1747785955488,4.75536927,2523.5,2523.4,12.42759287]
["bitfinex","ETHUSD",1747785956311,4.75536927,2523.5,2523.4,0.37759287]
["bitfinex","ETHUSD",1747785956602,12.75536927,2523.5,2523.4,12.42759287]
["bitfinex","ETHUSD",1747785956802,4.75536927,2523.5,2523.4,12.42759287]
["bitfinex","ETHUSD",1747785957010,3.96282477,2523.5,2523.4,12.42759287]
["bitfinex","ETHUSD",1747785957998,3.96282477,2523.5,2523.4,12.05]
["bitfinex","ETHUSD",1747785960890,3.96290718,2523.4,2523.3,17.113]
["bitfinex","ETHUSD",1747785961089,3.96290718,2523.4,2523.3,38.072]
["bitfinex","ETHUSD",1747785962372,12.75547598,2523.4,2523.3,29.162]
["bitfinex","ETHUSD",1747785962588,13.54127598,2523.4,2523.3,17.113]
["bitfinex","ETHUSD",1747785962988,12.51306424,2523.3,2523.2,12.049]
["bitfinex","ETHUSD",1747785963215,3.96432111,2522.5,2522.4,17.109]
["bitfinex","ETHUSD",1747785963418,3.96432111,2522.5,2522.4,29.158]
["bitfinex","ETHUSD",1747785964686,3.96401909,2522.7,2522.4,32.833938]
["bitfinex","ETHUSD",1747785964922,3.96432111,2522.5,2522.4,17.109]
["bitfinex","ETHUSD",1747785965123,3.96432111,2522.5,2522.4,38.068]
["bitfinex","ETHUSD",1747785965824,3.96432111,2522.5,2522.4,17.109]
["bitfinex","ETHUSD",1747785966030,3.96432111,2522.5,2522.4,38.068]
["bitfinex","ETHUSD",1747785967427,3.96432111,2522.5,2522.4,38.07]
["bitfinex","ETHUSD",1747785969936,3.9632213,2523.2,2522.5,0.8204]
["bitfinex","ETHUSD",1747785970123,0.7653,2523.7,2522.6,0.03963482]
["bitfinex","ETHUSD",1747785970321,3.96360648,2523.0,2522.5,0.8204]
["bitfinex","ETHUSD",1747785970494,3.96249693,2523.7,2522.7,0.8204]
["bitfinex","ETHUSD",1747785970696,3.96324019,2523.2,2522.8,0.55]
["bitfinex","ETHUSD",1747785970899,3.9634436,2523.1,2522.9,12.54378759]
["bitfinex","ETHUSD",1747785971238,3.96297867,2523.4,2523.0,8.911]
["bitfinex","ETHUSD",1747785971536,3.96306829,2523.3,2523.0,8.911]
["bitfinex","ETHUSD",1747785971713,3.96299326,2523.4,2523.0,8.911]
["bitfinex","ETHUSD",1747785972100,3.96353547,2523.0,2522.9,0.49378759]
["bitfinex","ETHUSD",1747785972301,3.96369257,2522.9,2522.8,0.37710112]
["bitfinex","ETHUSD",1747785972500,3.96369257,2522.9,2522.8,20.961]
["bitfinex","ETHUSD",1747785972941,8.0,2523.8,2522.8,40.88229511]
["bitfinex","ETHUSD",1747785973144,3.96369257,2522.9,2522.8,23.20206311]
["bitfinex","ETHUSD",1747785973316,3.96369257,2522.9,2522.7,0.8204]
["bitfinex","ETHUSD",1747785973317,3.96384969,2522.8,2522.6,0.62923113]
["bitfinex","ETHUSD",1747785973641,3.96384969,2522.8,2522.7,20.959]
["bitfinex","ETHUSD",1747785974343,4.78588436,2523.7,2522.7,20.959]
["bitfinex","ETHUSD",1747785974638,3.96367931,2523.0,2522.7,20.959]
["bitfinex","ETHUSD",1747785974800,3.96372516,2522.9,2522.7,23.0549]
["bitfinex","ETHUSD",1747785975241,8.0,2523.3,2522.8,20.946]
["bitfinex","ETHUSD",1747785975404,11.96353547,2523.0,2522.9,20.946]
["bitfinex","ETHUSD",1747785975598,11.96353547,2523.0,2522.9,20.947]
["bitfinex","ETHUSD",1747785975825,11.96353547,2523.0,2522.4,18.33600319]
["bitfinex","ETHUSD",1747785976041,11.96353547,2523.0,2522.9,8.911]
["bitfinex","ETHUSD",1747785976644,3.96353547,2523.0,2522.9,8.911]
["bitfinex","ETHUSD",1747785977301,3.96241465,2523.8,2522.9,9.28899307]
["bitfinex","ETHUSD",1747785977530,2.03604207,2525.2,2523.0,16.43110057]
["bitfinex","ETHUSD",1747785977531,3.96283588,2523.5,2523.0,16.43110057]
["bitfinex","ETHUSD",1747785977738,3.96265822,2523.6,2523.1,3.56691547]
["bitfinex","ETHUSD",1747785978403,5.14723001,2524.3,2523.1,0.55]
["bitfinex","ETHUSD",1747785978404,4.74148537,2524.3,2523.1,0.55]
["bitfinex","ETHUSD",1747785978604,3.96290718,2523.4,2523.3,0.7868]
["bitfinex","ETHUSD",1747785978821,3.96290718,2523.4,2523.3,17.8948]
["bitfinex","ETHUSD",1747785979826,3.96290718,2523.4,2523.3,38.8408]
["bitfinex","ETHUSD",1747785980056,3.96290718,2523.4,2523.3,38.054]
["bitfinex","ETHUSD",1747785980219,3.96290718,2523.4,2523.3,17.108]
["bitfinex","ETHUSD",1747785980616,12.75547605,2523.4,2523.3,17.108]
["bitfinex","ETHUSD",1747785980820,12.75547605,2523.4,2523.3,38.43199307]
["bitfinex","ETHUSD",1747785981030,4.75547605,2523.4,2523.3,38.43199307]
["bitfinex","ETHUSD",1747785981353,4.75547605,2523.4,2523.3,17.48599307]
["bitfinex","ETHUSD",1747785981529,12.75547605,2523.4,2523.3,29.52099307]
["bitfinex","ETHUSD",1747785981930,3.96290718,2523.4,2523.3,29.52099307]
["bitfinex","ETHUSD",1747785982757,3.96290718,2523.4,2523.3,29.143]
["bitfinex","ETHUSD",1747785983853,3.96290718,2523.4,2523.3,38.053]
["bitfinex","ETHUSD",1747785984856,3.9622791,2523.8,2523.4,0.8166]
["bitfinex","ETHUSD",1747785985056,0.05,2523.9,2523.4,8.8166]
["bitfinex","ETHUSD",1747785985258,0.05,2523.9,2523.8,3.56605119]
["bitfinex","ETHUSD",1747785985458,0.05,2523.9,2523.8,20.8628]
["bitfinex","ETHUSD",1747785986123,0.05,2523.9,2523.8,21.24075407]
["bitfinex","ETHUSD",1747785986323,0.05,2523.9,2523.8,24.80680526]
["bitfinex","ETHUSD",1747785986519,0.05,2523.9,2523.8,46.32380026]
["bitfinex","ETHUSD",1747785986735,3.96100339,2524.7,2524.3,0.7537]
["bitfinex","ETHUSD",1747785986937,3.96100339,2524.7,2524.4,38.052]
["bitfinex","ETHUSD",1747785986938,3.96104575,2524.6,2524.4,38.052]
["bitfinex","ETHUSD",1747785987132,3.96118043,2524.5,2524.4,17.107]
["bitfinex","ETHUSD",1747785987337,3.96109045,2524.6,2524.4,38.05]
["bitfinex","ETHUSD",1747785987539,3.96118043,2524.5,2524.4,38.05]
["bitfinex","ETHUSD",1747785988074,3.96093891,2524.7,2524.4,38.05]
["bitfinex","ETHUSD",1747785988368,0.05,2524.9,2524.4,42.30832407]
["bitfinex","ETHUSD",1747785988535,3.96070975,2524.8,2524.4,42.30832407]
["bitfinex","ETHUSD",1747785988728,3.96118043,2524.5,2524.4,17.48495407]
["bitfinex","ETHUSD",1747785988967,3.96118043,2524.5,2524.4,38.42595407]
["bitfinex","ETHUSD",1747785989575,3.96118043,2524.5,2524.4,38.048]
["bitfinex","ETHUSD",1747785992491,3.96118043,2524.5,2524.4,17.107]
["bitfinex","ETHUSD",1747785992711,3.96118043,2524.5,2524.4,38.046]
["bitfinex","ETHUSD",1747785992992,4.75340089,2524.5,2524.4,17.107]
["bitfinex","ETHUSD",1747785993159,5.52740089,2524.5,2524.4,17.107]
["bitfinex","ETHUSD",1747785993360,5.52740089,2524.5,2524.4,29.139]
["bitfinex","ETHUSD",1747785994383,5.52740089,2524.5,2524.4,17.107]
["bitfinex","ETHUSD",1747785994556,5.52740089,2524.5,2524.4,38.044]
["bitfinex","ETHUSD",1747785994755,5.52740089,2524.5,2524.4,17.107]
["bitfinex","ETHUSD",1747785995067,5.52740089,2524.5,2524.4,38.044]
["bitfinex","ETHUSD",1747785995381,5.52740089,2524.5,2524.4,17.107]
["bitfinex","ETHUSD",1747785995712,14.07740089,2524.5,2524.4,17.107]
["bitfinex","ETHUSD",1747785996707,3.9632213,2523.2,2523.1,0.47180319]
["bitfinex","ETHUSD",1747785996872,3.9632213,2523.2,2523.1,29.60380319]
["bitfinex","ETHUSD",1747785997206,3.9632213,2523.2,2523.1,0.47180319]
["bitfinex","ETHUSD",1747785997498,3.9632213,2523.2,2523.1,21.40980319]
["bitfinex","ETHUSD",1747785997707,4.7250213,2523.2,2523.1,21.40980319]
["bitfinex","ETHUSD",1747785998085,4.7250213,2523.2,2523.1,20.938]
["bitfinex","ETHUSD",1747785999398,11.96337838,2523.1,2523.0,17.101]
["bitfinex","ETHUSD",1747785999596,3.96432111,2522.5,2522.4,17.57580319]
["bitfinex","ETHUSD",1747785999908,3.96432111,2522.5,2522.4,29.137]
["bitfinex","ETHUSD",1747786000270,3.96479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747786000567,12.76209264,2522.2,2522.1,12.083]
["bitfinex","ETHUSD",1747786000967,3.96479264,2522.2,2522.1,12.083]
["bitfinex","ETHUSD",1747786001590,3.9645543,2522.4,2522.1,12.083]
["bitfinex","ETHUSD",1747786001826,3.96463545,2522.3,2522.2,1.2083]
["bitfinex","ETHUSD",1747786002121,3.96463545,2522.3,2522.2,22.1493]
["bitfinex","ETHUSD",1747786002873,3.96463545,2522.3,2522.2,12.033]
["bitfinex","ETHUSD",1747786003107,3.96463545,2522.3,2522.2,20.942]
["bitfinex","ETHUSD",1747786006715,3.96479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747786006918,3.96479264,2522.2,2522.1,21.009]
["bitfinex","ETHUSD",1747786007809,3.96479264,2522.2,2522.1,12.099]
["bitfinex","ETHUSD",1747786008222,3.96479264,2522.2,2522.1,21.009]
["bitfinex","ETHUSD",1747786009003,5.15418578,2522.2,2522.1,12.1]
["bitfinex","ETHUSD",1747786009435,13.97108578,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747786012054,3.96479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747786012212,3.96441275,2522.5,2522.1,0.05]
["bitfinex","ETHUSD",1747786012409,0.8251,2522.9,2522.3,0.7525]
["bitfinex","ETHUSD",1747786012668,3.96443072,2522.5,2522.4,12.052]
["bitfinex","ETHUSD",1747786013162,3.96447827,2522.4,2522.3,0.7525]
["bitfinex","ETHUSD",1747786013331,3.96447827,2522.4,2522.3,21.7175]
["bitfinex","ETHUSD",1747786013726,3.96447827,2522.4,2522.3,23.89425]
["bitfinex","ETHUSD",1747786015261,3.96447827,2522.4,2522.1,0.05]
["bitfinex","ETHUSD",1747786015262,3.96479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747786015464,3.96479264,2522.2,2522.1,21.015]
["bitfinex","ETHUSD",1747786020559,3.96370324,2522.9,2522.2,8.0]
["bitfinex","ETHUSD",1747786020859,3.96212693,2523.9,2522.7,0.8143]
["bitfinex","ETHUSD",1747786021063,0.7846,2524.3,2523.2,0.8143]
["bitfinex","ETHUSD",1747786021264,4.74616276,2524.3,2523.3,12.09162264]
["bitfinex","ETHUSD",1747786021423,3.96235758,2523.8,2523.4,8.03961886]
["bitfinex","ETHUSD",1747786021623,3.96235758,2523.8,2523.5,11.27883703]
["bitfinex","ETHUSD",1747786021858,3.96259312,2523.6,2523.5,11.27883703]
["bitfinex","ETHUSD",1747786022171,3.96133734,2524.4,2523.5,14.61033203]
["bitfinex","ETHUSD",1747786022351,3.96259312,2523.6,2523.5,2.36583703]
["bitfinex","ETHUSD",1747786022548,3.96259312,2523.6,2523.5,20.965]
["bitfinex","ETHUSD",1747786022770,3.96235683,2523.8,2523.5,39.441486]
["bitfinex","ETHUSD",1747786022978,3.96188315,2524.1,2523.6,12.3898631]
["bitfinex","ETHUSD",1747786023284,1.93604207,2524.7,2524.1,0.773]
["bitfinex","ETHUSD",1747786023577,3.96149427,2524.3,2524.2,38.074]
["bitfinex","ETHUSD",1747786023878,3.96149427,2524.3,2524.2,17.113]
["bitfinex","ETHUSD",1747786024045,3.96149427,2524.3,2524.2,29.163]
["bitfinex","ETHUSD",1747786025290,3.96128272,2524.5,2524.2,29.163]
["bitfinex","ETHUSD",1747786025607,3.96133734,2524.4,2524.3,2.9163]
["bitfinex","ETHUSD",1747786025785,3.96125036,2524.5,2524.3,2.9163]
["bitfinex","ETHUSD",1747786025959,3.96119195,2524.5,2524.3,2.9163]
["bitfinex","ETHUSD",1747786026365,3.96110565,2524.6,2524.3,2.9163]
["bitfinex","ETHUSD",1747786026561,3.96131609,2524.5,2524.3,2.9163]
["bitfinex","ETHUSD",1747786026761,3.96149427,2524.3,2524.2,17.113]
["bitfinex","ETHUSD",1747786026990,3.96149427,2524.3,2524.2,38.069]
["bitfinex","ETHUSD",1747786027491,0.05,2524.9,2524.2,51.093133]
["bitfinex","ETHUSD",1747786027492,3.96125607,2524.5,2524.2,51.093133]
["bitfinex","ETHUSD",1747786027651,3.96125607,2524.5,2524.2,38.069]
["bitfinex","ETHUSD",1747786028049,3.96137803,2524.4,2524.2,38.069]
["bitfinex","ETHUSD",1747786028288,3.96137803,2524.4,2524.3,12.7159]
["bitfinex","ETHUSD",1747786028596,3.96149427,2524.3,2524.2,17.113]
["bitfinex","ETHUSD",1747786028758,3.96149427,2524.3,2524.2,38.069]
["bitfinex","ETHUSD",1747786030018,3.96145861,2524.4,2524.2,38.069]
["bitfinex","ETHUSD",1747786030512,3.96149427,2524.3,2524.2,38.069]
["bitfinex","ETHUSD",1747786030709,3.96149427,2524.3,2524.2,17.113]
["bitfinex","ETHUSD",1747786031010,3.96149427,2524.3,2524.2,39.8561]
["bitfinex","ETHUSD",1747786031976,3.96149427,2524.3,2524.2,29.159]
["bitfinex","ETHUSD",1747786032176,3.96149427,2524.3,2524.2,38.067]
["bitfinex","ETHUSD",1747786032718,3.96149427,2524.3,2524.2,29.158]
["bitfinex","ETHUSD",1747786032901,4.75859427,2524.3,2524.2,29.158]
["bitfinex","ETHUSD",1747786034089,13.30859427,2524.3,2524.2,17.113]
["bitfinex","ETHUSD",1747786034296,5.6305888,2524.3,2524.2,17.113]
["bitfinex","ETHUSD",1747786034611,4.75859427,2524.3,2524.2,17.113]
["bitfinex","ETHUSD",1747786035796,4.75859427,2524.3,2524.2,29.154]
["bitfinex","ETHUSD",1747786036002,12.75859427,2524.3,2524.2,29.154]
["bitfinex","ETHUSD",1747786037339,4.75859427,2524.3,2524.2,29.154]
["bitfinex","ETHUSD",1747786037503,3.96149427,2524.3,2524.2,29.154]
["bitfinex","ETHUSD",1747786038287,4.7537788,2524.3,2524.2,38.062]
["bitfinex","ETHUSD",1747786038503,4.7537788,2524.3,2524.2,17.113]
["bitfinex","ETHUSD",1747786038732,4.7537788,2524.3,2524.2,30.154]
["bitfinex","ETHUSD",1747786039326,4.7537788,2524.3,2524.2,18.113]
["bitfinex","ETHUSD",1747786039526,14.0592788,2524.3,2524.2,1.0]
["bitfinex","ETHUSD",1747786039907,13.5092788,2524.3,2524.2,1.0]
["bitfinex","ETHUSD",1747786040105,14.0592788,2524.3,2524.2,1.0]
["bitfinex","ETHUSD",1747786040501,13.5092788,2524.3,2524.2,1.0]
["bitfinex","ETHUSD",1747786041229,4.71699427,2524.3,2524.2,9.907]
["bitfinex","ETHUSD",1747786041413,3.96149427,2524.3,2524.2,9.907]
["bitfinex","ETHUSD",1747786042702,3.96149427,2524.3,2524.2,10.6617]
["bitfinex","ETHUSD",1747786043134,3.96121586,2524.5,2524.2,10.6617]
["bitfinex","ETHUSD",1747786043332,3.9613498,2524.4,2524.3,1.06617]
["bitfinex","ETHUSD",1747786043519,3.9613498,2524.4,2524.3,30.21017]
["bitfinex","ETHUSD",1747786043851,3.96111262,2524.6,2524.3,30.21017]
["bitfinex","ETHUSD",1747786043997,3.96133734,2524.4,2524.3,30.21017]
["bitfinex","ETHUSD",1747786044566,0.05,2524.9,2524.3,40.986757]
["bitfinex","ETHUSD",1747786044758,3.96120899,2524.5,2524.4,3.90236288]
["bitfinex","ETHUSD",1747786045466,3.96120899,2524.5,2524.4,4.27899222]
["bitfinex","ETHUSD",1747786046972,3.96120899,2524.5,2524.4,25.22599222]
["bitfinex","ETHUSD",1747786047373,3.96120899,2524.5,2524.4,24.84936288]
["bitfinex","ETHUSD",1747786048384,3.96120899,2524.5,2524.4,15.94236288]
["bitfinex","ETHUSD",1747786048555,3.96120899,2524.5,2524.4,20.946]
["bitfinex","ETHUSD",1747786049139,3.96133734,2524.4,2524.3,17.103]
["bitfinex","ETHUSD",1747786049574,3.96133734,2524.4,2524.3,29.142]
["bitfinex","ETHUSD",1747786049765,5.14969571,2524.4,2524.3,29.142]
["bitfinex","ETHUSD",1747786053393,13.14969571,2524.4,2524.3,17.103]
["bitfinex","ETHUSD",1747786053601,12.51149427,2524.3,2524.2,13.04]
["bitfinex","ETHUSD",1747786054257,12.51149427,2524.3,2524.2,1.0]
["bitfinex","ETHUSD",1747786055725,22.69149427,2524.3,2524.2,1.0]
["bitfinex","ETHUSD",1747786055886,24.6610486,2524.3,2524.2,1.0]
["bitfinex","ETHUSD",1747786056095,24.1110486,2524.3,2524.2,1.0]
["bitfinex","ETHUSD",1747786056801,24.6610486,2524.3,2524.2,1.0]
["bitfinex","ETHUSD",1747786058506,24.1110486,2524.3,2524.2,1.0]
["bitfinex","ETHUSD",1747786060692,24.6610486,2524.3,2524.2,1.0]
["bitfinex","ETHUSD",1747786062231,29.6526486,2524.3,2524.2,0.88623154]
["bitfinex","ETHUSD",1747786062427,32.61656576,2524.3,2524.2,0.88623154]
["bitfinex","ETHUSD",1747786062589,32.0256486,2524.3,2524.2,0.88623154]
["bitfinex","ETHUSD",1747786063626,31.2480486,2524.3,2524.2,0.05293154]
["bitfinex","ETHUSD",1747786063833,19.04880816,2524.1,2523.4,12.042]
["bitfinex","ETHUSD",1747786064032,3.96384969,2522.8,2522.7,17.105]
["bitfinex","ETHUSD",1747786064239,3.96384969,2522.8,2522.7,29.147]
["bitfinex","ETHUSD",1747786064240,11.96384969,2522.8,2522.7,29.147]
["bitfinex","ETHUSD",1747786064610,11.96384969,2522.8,2522.7,17.105]
["bitfinex","ETHUSD",1747786064816,3.96479264,2522.2,2522.1,0.52180319]
["bitfinex","ETHUSD",1747786065021,11.96479264,2522.2,2522.1,11.99]
["bitfinex","ETHUSD",1747786065400,13.55773807,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747786065631,13.55773807,2522.2,2522.1,11.992]
["bitfinex","ETHUSD",1747786065935,11.96479264,2522.2,2522.1,11.992]
["bitfinex","ETHUSD",1747786068556,12.35741011,2522.2,2522.1,11.992]
["bitfinex","ETHUSD",1747786069054,11.96479264,2522.2,2522.1,12.8205]
["bitfinex","ETHUSD",1747786069715,3.96479264,2522.2,2522.1,11.992]
["bitfinex","ETHUSD",1747786071768,3.96479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747786071922,13.34665914,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747786076044,13.39665914,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747786076409,23.5237276,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747786077009,27.6877276,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747786077413,30.0607276,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747786079720,50.9267276,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747786080307,44.58285319,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747786080511,51.11985319,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747786080709,23.71685319,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747786080952,23.16685319,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747786081362,14.9737276,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747786081658,14.0918611,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747786081813,14.0918611,2522.2,2522.1,12.001]
["bitfinex","ETHUSD",1747786082163,3.96479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747786082312,11.96479264,2522.2,2522.1,12.001]
["bitfinex","ETHUSD",1747786084347,13.59665914,2522.2,2522.1,12.001]
["bitfinex","ETHUSD",1747786084646,11.91479264,2522.2,2522.1,12.001]
["bitfinex","ETHUSD",1747786085051,3.91479264,2522.2,2522.1,12.001]
["bitfinex","ETHUSD",1747786085557,3.91479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747786085717,3.91479264,2522.2,2522.1,20.918]
["bitfinex","ETHUSD",1747786087008,3.91479264,2522.2,2522.1,21.6781]
["bitfinex","ETHUSD",1747786087209,3.91479264,2522.2,2522.1,23.84591]
["bitfinex","ETHUSD",1747786088018,3.91479264,2522.2,2522.1,21.6771]
["bitfinex","ETHUSD",1747786088631,3.91479264,2522.2,2522.1,12.7611]
["bitfinex","ETHUSD",1747786089150,3.91479264,2522.2,2522.1,0.8101]
["bitfinex","ETHUSD",1747786089351,3.91479264,2522.2,2522.1,12.7611]
["bitfinex","ETHUSD",1747786093638,3.91479264,2522.2,2522.1,12.001]
["bitfinex","ETHUSD",1747786094419,3.91479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747786094649,3.91479264,2522.2,2522.1,12.0]
["bitfinex","ETHUSD",1747786095320,3.96465925,2522.3,2522.2,0.8122]
["bitfinex","ETHUSD",1747786096324,3.96465925,2522.3,2522.2,1.19068195]
["bitfinex","ETHUSD",1747786096657,10.12706846,2523.8,2522.3,0.8227]
["bitfinex","ETHUSD",1747786096859,10.12706846,2523.8,2522.5,0.8227]
["bitfinex","ETHUSD",1747786097082,0.38981674,2523.9,2522.8,0.8227]
["bitfinex","ETHUSD",1747786097218,3.96196513,2524.0,2522.7,8.0]
["bitfinex","ETHUSD",1747786097219,3.96320204,2523.3,2523.0,0.8227]
["bitfinex","ETHUSD",1747786097420,3.96196513,2524.0,2523.1,11.841]
["bitfinex","ETHUSD",1747786097627,3.96149427,2524.3,2523.4,3.56657671]
["bitfinex","ETHUSD",1747786097822,3.96135179,2524.4,2523.6,8.0]
["bitfinex","ETHUSD",1747786098136,1.10274207,2524.0,2523.8,0.7535]
["bitfinex","ETHUSD",1747786098537,1.10274207,2524.0,2523.9,0.7535]
["bitfinex","ETHUSD",1747786098737,5.0647072,2524.0,2523.9,0.7535]
["bitfinex","ETHUSD",1747786098959,5.0647072,2524.0,2523.9,21.5045]
["bitfinex","ETHUSD",1747786099664,5.0647072,2524.0,2523.9,0.7535]
["bitfinex","ETHUSD",1747786099967,3.9622791,2523.8,2523.7,26.032]
["bitfinex","ETHUSD",1747786100267,3.9622791,2523.8,2523.7,28.957]
["bitfinex","ETHUSD",1747786101193,11.9622791,2523.8,2523.7,28.957]
["bitfinex","ETHUSD",1747786102468,11.9622791,2523.8,2523.7,17.119]
["bitfinex","ETHUSD",1747786102694,14.04118287,2523.8,2523.7,28.955]
["bitfinex","ETHUSD",1747786102996,14.04118287,2523.8,2523.3,8.912]
["bitfinex","ETHUSD",1747786102997,3.96337838,2523.1,2523.0,8.912]
["bitfinex","ETHUSD",1747786103175,3.96196513,2524.0,2523.0,21.5253]
["bitfinex","ETHUSD",1747786103374,3.96337838,2523.1,2523.0,21.5253]
["bitfinex","ETHUSD",1747786103688,3.96337838,2523.1,2523.0,25.38903]
["bitfinex","ETHUSD",1747786104082,3.96196513,2524.0,2523.0,25.38903]
["bitfinex","ETHUSD",1747786104083,3.96180816,2524.1,2523.1,0.7527]
["bitfinex","ETHUSD",1747786104278,3.96322112,2523.3,2523.1,0.7527]
["bitfinex","ETHUSD",1747786104482,3.9632213,2523.2,2523.1,0.7527]
["bitfinex","ETHUSD",1747786104678,3.9632213,2523.2,2523.1,4.65506288]
["bitfinex","ETHUSD",1747786105282,3.96299264,2523.4,2523.2,0.8133]
["bitfinex","ETHUSD",1747786105490,3.96133734,2524.4,2523.2,0.8133]
["bitfinex","ETHUSD",1747786105659,3.96282028,2523.5,2523.3,0.8133]
["bitfinex","ETHUSD",1747786105860,3.96282028,2523.5,2523.4,1.69463]
["bitfinex","ETHUSD",1747786107380,3.96252033,2523.7,2523.4,1.69463]
["bitfinex","ETHUSD",1747786107574,4.74562292,2524.7,2523.5,11.834]
["bitfinex","ETHUSD",1747786107575,3.96268883,2523.6,2523.5,11.834]
["bitfinex","ETHUSD",1747786108484,3.96255155,2523.7,2523.6,0.8133]
["bitfinex","ETHUSD",1747786108661,3.96255155,2523.7,2523.6,2.166163]
["bitfinex","ETHUSD",1747786108863,3.96102292,2524.7,2523.6,2.166163]
["bitfinex","ETHUSD",1747786109062,3.96166344,2524.2,2523.9,0.8102]
["bitfinex","ETHUSD",1747786109372,3.96150718,2524.3,2524.1,0.8102]
["bitfinex","ETHUSD",1747786109580,3.96150718,2524.3,2524.2,2.97532]
["bitfinex","ETHUSD",1747786110801,3.96129865,2524.5,2524.2,3.78582]
["bitfinex","ETHUSD",1747786111000,4.01056289,2524.9,2524.3,0.8105]
["bitfinex","ETHUSD",1747786111001,0.05,2524.9,2524.3,0.8105]
["bitfinex","ETHUSD",1747786111303,0.05,2524.9,2524.5,0.8105]
["bitfinex","ETHUSD",1747786111304,3.96103666,2524.6,2524.5,0.8105]
["bitfinex","ETHUSD",1747786111476,3.96103666,2524.6,2524.5,21.5515]
["bitfinex","ETHUSD",1747786112264,0.05,2524.9,2524.5,37.296717]
["bitfinex","ETHUSD",1747786112569,0.05,2524.9,2524.8,0.7833]
["bitfinex","ETHUSD",1747786112768,0.05,2524.9,2524.8,1.66559028]
["bitfinex","ETHUSD",1747786114000,0.05,2524.9,2524.8,13.78022906]
["bitfinex","ETHUSD",1747786114176,3.95972782,2525.5,2525.0,8.0]
["bitfinex","ETHUSD",1747786114386,3.95982352,2525.4,2525.2,0.7833]
["bitfinex","ETHUSD",1747786114688,3.95982352,2525.4,2525.3,8.907]
["bitfinex","ETHUSD",1747786115000,3.95982352,2525.4,2525.3,12.76913]
["bitfinex","ETHUSD",1747786115209,3.95982352,2525.4,2525.3,8.907]
["bitfinex","ETHUSD",1747786116369,0.05,2525.9,2525.4,8.0]
["bitfinex","ETHUSD",1747786116566,0.05,2525.9,2525.5,0.7625]
["bitfinex","ETHUSD",1747786116790,3.95929841,2525.7,2525.6,12.70325]
["bitfinex","ETHUSD",1747786116993,3.95929841,2525.7,2525.6,0.87625]
["bitfinex","ETHUSD",1747786117182,3.95945517,2525.6,2525.5,0.7625]
["bitfinex","ETHUSD",1747786117394,3.95945517,2525.6,2525.5,21.4945]
["bitfinex","ETHUSD",1747786119696,3.95945517,2525.6,2525.5,21.4915]
["bitfinex","ETHUSD",1747786120374,0.05,2525.9,2525.5,21.4915]
["bitfinex","ETHUSD",1747786120579,0.05,2525.9,2525.6,10.18873682]
["bitfinex","ETHUSD",1747786120911,3.95914165,2525.8,2525.7,0.8229]
["bitfinex","ETHUSD",1747786121467,3.95914165,2525.8,2525.7,8.8229]
["bitfinex","ETHUSD",1747786121671,3.95914165,2525.8,2525.7,29.5519]
["bitfinex","ETHUSD",1747786122306,3.95914165,2525.8,2525.7,21.5519]
["bitfinex","ETHUSD",1747786123510,0.05,2525.9,2525.8,0.7826]
["bitfinex","ETHUSD",1747786123695,0.05,2525.9,2525.8,24.8984]
["bitfinex","ETHUSD",1747786123897,4.00898491,2525.9,2525.8,24.8984]
["bitfinex","ETHUSD",1747786124291,4.00898491,2525.9,2525.8,24.2324]
["bitfinex","ETHUSD",1747786124518,4.00898491,2525.9,2525.8,27.63007231]
["bitfinex","ETHUSD",1747786125080,4.00898491,2525.9,2525.8,4.20197231]
["bitfinex","ETHUSD",1747786125276,4.00898491,2525.9,2525.8,0.7826]
["bitfinex","ETHUSD",1747786125516,0.05,2525.9,2525.8,20.729]
["bitfinex","ETHUSD",1747786125689,0.05,2525.9,2525.1,17.57162008]
["bitfinex","ETHUSD",1747786125690,3.96008236,2525.2,2525.1,17.57162008]
["bitfinex","ETHUSD",1747786125891,3.96008236,2525.2,2525.1,38.63121396]
["bitfinex","ETHUSD",1747786126695,3.96008236,2525.2,2525.1,38.53647604]
["bitfinex","ETHUSD",1747786127820,3.96008236,2525.2,2525.1,29.30488216]
["bitfinex","ETHUSD",1747786128026,3.96008236,2525.2,2525.1,28.93]
["bitfinex","ETHUSD",1747786130520,3.96008236,2525.2,2525.1,17.102]
["bitfinex","ETHUSD",1747786130729,3.96008236,2525.2,2525.1,37.833]
["bitfinex","ETHUSD",1747786133902,3.96008236,2525.2,2525.1,17.102]
["bitfinex","ETHUSD",1747786134104,3.96008236,2525.2,2525.1,37.833]
["bitfinex","ETHUSD",1747786134655,3.96008236,2525.2,2525.1,38.20905444]
["bitfinex","ETHUSD",1747786134785,3.96008236,2525.2,2525.1,29.30705444]
["bitfinex","ETHUSD",1747786134981,3.96008236,2525.2,2525.1,38.21005444]
["bitfinex","ETHUSD",1747786135188,12.75208639,2525.2,2525.1,29.30805444]
["bitfinex","ETHUSD",1747786135444,13.53168639,2525.2,2525.1,29.30805444]
["bitfinex","ETHUSD",1747786135721,13.53168639,2525.2,2525.1,28.932]
["bitfinex","ETHUSD",1747786135921,14.08168639,2525.2,2525.1,28.932]
["bitfinex","ETHUSD",1747786136125,3.96102352,2524.6,2524.5,0.47006805]
["bitfinex","ETHUSD",1747786136300,3.96102352,2524.6,2524.5,38.29706805]
["bitfinex","ETHUSD",1747786136498,4.75262352,2524.6,2524.5,29.39406805]
["bitfinex","ETHUSD",1747786137288,4.75262352,2524.6,2524.5,29.30130724]
["bitfinex","ETHUSD",1747786139537,5.6239757,2524.6,2524.5,29.30230724]
["bitfinex","ETHUSD",1747786139710,13.6239757,2524.6,2524.5,29.30230724]
["bitfinex","ETHUSD",1747786140447,14.1739757,2524.6,2524.5,0.37730724]
["bitfinex","ETHUSD",1747786140813,24.30104416,2524.6,2524.5,0.0707451]
["bitfinex","ETHUSD",1747786141013,4.51133734,2524.4,2524.3,0.47006805]
["bitfinex","ETHUSD",1747786141339,4.51133734,2524.4,2523.8,11.832]
["bitfinex","ETHUSD",1747786141340,11.96212211,2523.9,2523.8,11.832]
["bitfinex","ETHUSD",1747786141537,3.96212211,2523.9,2523.8,11.832]
["bitfinex","ETHUSD",1747786142254,4.06042011,2524.8,2523.8,12.5949]
["bitfinex","ETHUSD",1747786142424,3.96212211,2523.9,2523.8,12.5949]
["bitfinex","ETHUSD",1747786142753,3.96212211,2523.9,2523.8,0.7629]
["bitfinex","ETHUSD",1747786142942,3.96212211,2523.9,2523.8,20.737]
["bitfinex","ETHUSD",1747786144212,0.8251,2525.1,2523.9,0.8119]
["bitfinex","ETHUSD",1747786144446,3.96070975,2524.8,2523.9,0.8119]
["bitfinex","ETHUSD",1747786144688,3.96196513,2524.0,2523.9,0.8119]
["bitfinex","ETHUSD",1747786145022,3.96196513,2524.0,2523.9,21.5499]
["bitfinex","ETHUSD",1747786145340,3.96196513,2524.0,2523.9,23.96956875]
["bitfinex","ETHUSD",1747786145539,3.96189098,2524.1,2523.9,23.96956875]
["bitfinex","ETHUSD",1747786145754,8.0,2524.9,2523.9,23.96956875]
["bitfinex","ETHUSD",1747786145986,3.95992555,2525.3,2524.1,4.3771032]
["bitfinex","ETHUSD",1747786146260,3.9611881,2524.5,2524.3,0.8115]
["bitfinex","ETHUSD",1747786146466,3.9611881,2524.5,2524.4,11.834]
["bitfinex","ETHUSD",1747786147653,4.75645759,2525.4,2524.4,11.834]
["bitfinex","ETHUSD",1747786147853,3.96097459,2524.7,2524.5,10.97435]
["bitfinex","ETHUSD",1747786148032,3.96102352,2524.6,2524.5,10.97435]
["bitfinex","ETHUSD",1747786148231,3.96102352,2524.6,2524.5,28.07335]
["bitfinex","ETHUSD",1747786148863,3.96102352,2524.6,2524.5,19.16735]
["bitfinex","ETHUSD",1747786149029,3.96102352,2524.6,2524.5,39.90735]
["bitfinex","ETHUSD",1747786149226,3.95945517,2525.6,2524.5,39.90735]
["bitfinex","ETHUSD",1747786149547,3.96056164,2524.9,2524.6,3.90236288]
["bitfinex","ETHUSD",1747786149729,3.96071769,2524.8,2524.6,4.3740791]
["bitfinex","ETHUSD",1747786150131,3.96049224,2525.0,2524.6,4.3740791]
["bitfinex","ETHUSD",1747786150364,3.96072444,2524.8,2524.7,3.90236288]
["bitfinex","ETHUSD",1747786150867,3.96070975,2524.8,2524.7,3.90236288]
["bitfinex","ETHUSD",1747786151072,3.96102352,2524.6,2524.5,17.9028]
["bitfinex","ETHUSD",1747786151268,3.96102352,2524.6,2524.5,38.6408]
["bitfinex","ETHUSD",1747786152771,3.96102352,2524.6,2524.5,39.1127148]
["bitfinex","ETHUSD",1747786154274,3.96102352,2524.6,2524.5,18.75252121]
["bitfinex","ETHUSD",1747786154478,5.55901543,2524.6,2524.5,17.94872121]
["bitfinex","ETHUSD",1747786154773,6.10901543,2524.6,2524.5,0.84972121]
["bitfinex","ETHUSD",1747786155077,14.10901543,2524.6,2524.5,0.84972121]
["bitfinex","ETHUSD",1747786155571,14.05351543,2524.6,2524.5,0.84972121]
["bitfinex","ETHUSD",1747786156373,3.96133734,2524.4,2524.3,11.938]
["bitfinex","ETHUSD",1747786156579,14.68650813,2524.4,2524.3,11.938]
["bitfinex","ETHUSD",1747786156779,15.07740088,2524.4,2524.3,11.938]
["bitfinex","ETHUSD",1747786156963,3.96212211,2523.9,2523.8,0.4719148]
["bitfinex","ETHUSD",1747786157140,4.71242211,2523.9,2523.8,0.4719148]
["bitfinex","ETHUSD",1747786157477,4.71242211,2523.9,2523.8,12.4099148]
["bitfinex","ETHUSD",1747786157675,5.57986373,2523.9,2523.8,12.31649942]
["bitfinex","ETHUSD",1747786158643,14.12986373,2523.9,2523.8,0.37849942]
["bitfinex","ETHUSD",1747786159541,3.9624361,2523.7,2523.5,11.94]
["bitfinex","ETHUSD",1747786159742,0.86560029,2523.6,2523.5,11.94]
["bitfinex","ETHUSD",1747786160588,4.82819341,2523.6,2523.5,11.94]
["bitfinex","ETHUSD",1747786161447,4.82819341,2523.6,2523.5,12.31803769]
["bitfinex","ETHUSD",1747786162154,5.32819341,2523.6,2523.5,12.31803769]
["bitfinex","ETHUSD",1747786164180,5.32819341,2523.6,2523.5,12.32003769]
["bitfinex","ETHUSD",1747786164715,5.32819341,2523.6,2523.5,0.37803769]
["bitfinex","ETHUSD",1747786164855,5.32819341,2523.6,2523.5,12.32103769]
["bitfinex","ETHUSD",1747786164856,4.46259312,2523.6,2523.5,12.32103769]
["bitfinex","ETHUSD",1747786165056,3.96259312,2523.6,2523.5,13.12083769]
["bitfinex","ETHUSD",1747786165271,3.96259312,2523.6,2523.5,14.49958813]
["bitfinex","ETHUSD",1747786165886,3.96118043,2524.5,2523.5,14.49958813]
["bitfinex","ETHUSD",1747786166070,3.96118043,2524.5,2523.5,14.12155044]
["bitfinex","ETHUSD",1747786166269,3.96211883,2524.0,2523.5,14.12155044]
["bitfinex","ETHUSD",1747786166493,3.96232211,2523.8,2523.5,14.12155044]
["bitfinex","ETHUSD",1747786166702,3.96232211,2523.8,2523.6,1.41215504]
["bitfinex","ETHUSD",1747786167217,4.76077746,2524.9,2523.7,0.8097]
["bitfinex","ETHUSD",1747786167385,4.76077746,2524.9,2523.8,8.909]
["bitfinex","ETHUSD",1747786167386,3.96120802,2524.5,2523.8,8.909]
["bitfinex","ETHUSD",1747786167696,3.96200432,2524.0,2523.9,18.07587]
["bitfinex","ETHUSD",1747786167996,3.96200432,2524.0,2523.9,30.01787]
["bitfinex","ETHUSD",1747786168715,3.96156406,2524.3,2524.0,0.8097]
["bitfinex","ETHUSD",1747786168918,8.8001,2525.2,2524.0,8.8097]
["bitfinex","ETHUSD",1747786168919,3.96103854,2524.6,2524.0,8.8097]
["bitfinex","ETHUSD",1747786169091,3.96070975,2524.8,2524.3,0.8097]
["bitfinex","ETHUSD",1747786169294,3.96133734,2524.4,2524.3,0.8097]
["bitfinex","ETHUSD",1747786169484,3.96133734,2524.4,2524.3,20.7517]
["bitfinex","ETHUSD",1747786170004,3.96133734,2524.4,2524.3,29.6597]
["bitfinex","ETHUSD",1747786170209,3.96133734,2524.4,2524.3,21.6597]
["bitfinex","ETHUSD",1747786171402,3.96133734,2524.4,2524.3,22.50953778]
["bitfinex","ETHUSD",1747786171908,3.96133734,2524.4,2524.3,21.69783778]
["bitfinex","ETHUSD",1747786172617,3.96133734,2524.4,2524.3,0.84983778]
["bitfinex","ETHUSD",1747786172818,3.96133734,2524.4,2524.3,21.69783778]
["bitfinex","ETHUSD",1747786172998,3.96133734,2524.4,2524.3,21.22570568]
["bitfinex","ETHUSD",1747786173331,4.75359171,2524.4,2524.3,12.31870568]
["bitfinex","ETHUSD",1747786173817,5.50889171,2524.4,2524.3,12.31870568]
["bitfinex","ETHUSD",1747786174185,5.50889171,2524.4,2524.3,12.31770568]
["bitfinex","ETHUSD",1747786174678,5.50889171,2524.4,2524.3,11.94]
["bitfinex","ETHUSD",1747786174883,3.96196513,2524.0,2523.9,17.104]
["bitfinex","ETHUSD",1747786175084,3.96196513,2524.0,2523.9,29.044]
["bitfinex","ETHUSD",1747786178119,3.96196513,2524.0,2523.9,29.8466]
["bitfinex","ETHUSD",1747786179537,3.96196513,2524.0,2523.9,37.952]
["bitfinex","ETHUSD",1747786180370,3.96196513,2524.0,2523.9,38.32993997]
["bitfinex","ETHUSD",1747786180540,3.96196513,2524.0,2523.9,42.23230285]
["bitfinex","ETHUSD",1747786182573,3.96196513,2524.0,2523.9,29.42293997]
["bitfinex","ETHUSD",1747786182948,3.96196513,2524.0,2523.9,38.32993997]
["bitfinex","ETHUSD",1747786183353,3.96196513,2524.0,2523.9,37.952]
["bitfinex","ETHUSD",1747786183777,3.96196513,2524.0,2523.9,17.104]
["bitfinex","ETHUSD",1747786184078,3.96196513,2524.0,2523.9,37.952]
["bitfinex","ETHUSD",1747786185177,3.96189125,2524.1,2524.0,0.7596]
["bitfinex","ETHUSD",1747786185994,3.96189125,2524.1,2524.0,1.13784263]
["bitfinex","ETHUSD",1747786187973,3.96189125,2524.1,2524.0,0.7596]
["bitfinex","ETHUSD",1747786188590,3.96189125,2524.1,2524.0,1.13781369]
["bitfinex","ETHUSD",1747786190158,3.96042904,2525.0,2524.0,1.13781369]
["bitfinex","ETHUSD",1747786190359,3.96156002,2524.3,2524.1,3.90236288]
["bitfinex","ETHUSD",1747786190558,3.96141183,2524.4,2524.2,0.7997]
["bitfinex","ETHUSD",1747786190881,3.96111216,2524.6,2524.3,26.01211669]
["bitfinex","ETHUSD",1747786191086,3.96111216,2524.6,2524.4,16.00951167]
["bitfinex","ETHUSD",1747786191288,3.96111216,2524.6,2524.5,8.907]
["bitfinex","ETHUSD",1747786192195,3.96111216,2524.6,2524.5,9.28521369]
["bitfinex","ETHUSD",1747786193079,3.96111216,2524.6,2524.5,8.907]
["bitfinex","ETHUSD",1747786193961,3.96165121,2524.2,2524.1,0.7853]
["bitfinex","ETHUSD",1747786194164,3.96165121,2524.2,2524.1,22.14448029]
["bitfinex","ETHUSD",1747786194494,3.96165121,2524.2,2524.1,26.04684317]
["bitfinex","ETHUSD",1747786194996,3.96165121,2524.2,2524.1,22.14448029]
["bitfinex","ETHUSD",1747786195299,3.96165121,2524.2,2524.1,21.35918029]
["bitfinex","ETHUSD",1747786195500,3.96165121,2524.2,2524.1,0.63018029]
["bitfinex","ETHUSD",1747786195860,3.96165121,2524.2,2524.1,12.45118029]
["bitfinex","ETHUSD",1747786196199,3.96165121,2524.2,2524.1,11.821]
["bitfinex","ETHUSD",1747786196360,4.8289691,2524.2,2524.1,11.821]
["bitfinex","ETHUSD",1747786196870,3.96196513,2524.0,2523.9,17.104]
["bitfinex","ETHUSD",1747786197070,3.96196513,2524.0,2523.9,28.925]
["bitfinex","ETHUSD",1747786201398,3.96180133,2524.2,2524.0,0.8265]
["bitfinex","ETHUSD",1747786201603,3.96180816,2524.1,2524.0,0.8265]
["bitfinex","ETHUSD",1747786201780,3.96180816,2524.1,2524.0,4.72886288]
["bitfinex","ETHUSD",1747786202367,3.96180816,2524.1,2524.0,5.1069338]
["bitfinex","ETHUSD",1747786204072,3.96180816,2524.1,2524.0,12.20007092]
["bitfinex","ETHUSD",1747786204309,3.96180816,2524.1,2524.0,21.10707092]
["bitfinex","ETHUSD",1747786205866,3.96180816,2524.1,2524.0,0.37807092]
["bitfinex","ETHUSD",1747786206205,3.96180816,2524.1,2524.0,12.20007092]
["bitfinex","ETHUSD",1747786206401,3.96180816,2524.1,2524.0,21.10707092]
["bitfinex","ETHUSD",1747786207380,3.96180816,2524.1,2524.0,20.729]
["bitfinex","ETHUSD",1747786207581,8.7541,2524.8,2524.0,23.59045667]
["bitfinex","ETHUSD",1747786207811,3.96180816,2524.1,2524.0,20.729]
["bitfinex","ETHUSD",1747786208308,3.96131329,2524.5,2524.1,0.7523]
["bitfinex","ETHUSD",1747786208474,4.71417379,2525.3,2524.2,3.56538281]
["bitfinex","ETHUSD",1747786208475,3.96094492,2524.7,2524.2,3.56538281]
["bitfinex","ETHUSD",1747786208668,4.71355517,2525.6,2524.4,4.31740241]
["bitfinex","ETHUSD",1747786208872,0.47135552,2525.6,2524.6,0.7523]
["bitfinex","ETHUSD",1747786209068,3.95991795,2525.4,2524.9,0.7523]
["bitfinex","ETHUSD",1747786209370,3.95993836,2525.3,2525.1,0.7523]
["bitfinex","ETHUSD",1747786209577,3.95993746,2525.3,2525.1,0.7523]
["bitfinex","ETHUSD",1747786209874,3.95985088,2525.4,2525.1,0.7523]
["bitfinex","ETHUSD",1747786210210,3.95992555,2525.3,2525.2,2.96723]
["bitfinex","ETHUSD",1747786210515,3.95961223,2525.5,2525.2,2.96723]
["bitfinex","ETHUSD",1747786210718,3.95976874,2525.4,2525.3,8.906]
["bitfinex","ETHUSD",1747786210873,3.95935174,2525.7,2525.3,8.906]
["bitfinex","ETHUSD",1747786211077,3.95915735,2525.8,2525.4,0.03959124]
["bitfinex","ETHUSD",1747786211277,0.05,2525.9,2525.5,11.821]
["bitfinex","ETHUSD",1747786211278,3.95930848,2525.7,2525.5,11.821]
["bitfinex","ETHUSD",1747786211679,3.95934281,2525.7,2525.5,11.821]
["bitfinex","ETHUSD",1747786211908,0.05,2525.9,2525.6,0.7784]
["bitfinex","ETHUSD",1747786212112,0.05,2525.9,2525.7,0.039586]
["bitfinex","ETHUSD",1747786212327,0.05,2525.9,2525.6,0.7784]
["bitfinex","ETHUSD",1747786212512,0.05,2525.9,2525.7,1.25994]
["bitfinex","ETHUSD",1747786212699,0.05,2525.9,2525.8,21.665126]
["bitfinex","ETHUSD",1747786212906,0.05,2525.9,2525.8,24.466426]
["bitfinex","ETHUSD",1747786213102,0.05,2525.9,2525.8,15.021587]
["bitfinex","ETHUSD",1747786213728,0.05,2525.9,2525.8,11.462081]
["bitfinex","ETHUSD",1747786213937,0.05,2525.9,2525.8,12.16260539]
["bitfinex","ETHUSD",1747786214130,0.05,2525.9,2525.8,9.70638739]
["bitfinex","ETHUSD",1747786214455,0.05,2525.9,2525.8,12.24128739]
["bitfinex","ETHUSD",1747786214601,0.05,2525.9,2525.8,9.70638739]
["bitfinex","ETHUSD",1747786215023,0.05,2525.9,2525.8,12.20954139]
["bitfinex","ETHUSD",1747786215224,0.05,2525.9,2525.8,15.77276888]
["bitfinex","ETHUSD",1747786215435,0.05,2525.9,2525.8,17.15446888]
["bitfinex","ETHUSD",1747786216511,2.58276758,2526.3,2526.2,4.11266328]
["bitfinex","ETHUSD",1747786216719,2.58276758,2526.3,2526.2,57.20962961]
["bitfinex","ETHUSD",1747786216920,2.58276758,2526.3,2526.2,42.98102133]
["bitfinex","ETHUSD",1747786217150,2.58276758,2526.3,2526.2,63.70002133]
["bitfinex","ETHUSD",1747786217348,3.95807714,2526.5,2526.3,8.0]
["bitfinex","ETHUSD",1747786217640,3.95807714,2526.5,2526.4,11.90236288]
["bitfinex","ETHUSD",1747786217828,3.95807714,2526.5,2526.4,32.64836288]
["bitfinex","ETHUSD",1747786218151,3.95807714,2526.5,2526.4,3.90236288]
["bitfinex","ETHUSD",1747786218437,3.95807714,2526.5,2526.2,17.093]
["bitfinex","ETHUSD",1747786218438,3.95835807,2526.3,2526.2,17.093]
["bitfinex","ETHUSD",1747786218850,5.12635834,2526.3,2526.2,28.934]
["bitfinex","ETHUSD",1747786219346,12.72785807,2526.3,2526.2,28.934]
["bitfinex","ETHUSD",1747786219636,14.79227445,2526.3,2526.2,28.934]
["bitfinex","ETHUSD",1747786221136,12.72785807,2526.3,2526.2,28.934]
["bitfinex","ETHUSD",1747786221743,11.95835807,2526.3,2526.2,28.934]
["bitfinex","ETHUSD",1747786222115,11.95835807,2526.3,2526.2,37.835]
["bitfinex","ETHUSD",1747786223107,3.95835807,2526.3,2526.2,17.093]
["bitfinex","ETHUSD",1747786223506,4.77925807,2526.3,2526.2,37.835]
["bitfinex","ETHUSD",1747786223945,3.95835807,2526.3,2526.2,37.835]
["bitfinex","ETHUSD",1747786224104,3.95835807,2526.3,2526.2,17.093]
["bitfinex","ETHUSD",1747786224530,13.57601673,2526.3,2526.2,17.093]
["bitfinex","ETHUSD",1747786224715,11.95882818,2526.0,2525.9,11.84]
["bitfinex","ETHUSD",1747786224937,3.95898491,2525.9,2525.6,8.9]
["bitfinex","ETHUSD",1747786225142,3.95914165,2525.8,2525.7,11.84]
["bitfinex","ETHUSD",1747786226836,3.95961195,2525.5,2525.4,17.089]
["bitfinex","ETHUSD",1747786227046,4.75111195,2525.5,2525.4,37.829]
["bitfinex","ETHUSD",1747786227245,3.95961195,2525.5,2525.4,37.829]
["bitfinex","ETHUSD",1747786227926,3.95961195,2525.5,2525.4,39.05355566]
["bitfinex","ETHUSD",1747786228233,19.30829074,2526.3,2525.4,39.05355566]
["bitfinex","ETHUSD",1747786228234,10.12706846,2526.3,2525.4,58.28296966]
["bitfinex","ETHUSD",1747786228411,3.95961195,2525.5,2525.4,39.87915566]
["bitfinex","ETHUSD",1747786228608,3.95961195,2525.5,2525.4,39.88015566]
["bitfinex","ETHUSD",1747786229954,3.95961195,2525.5,2525.4,39.05455566]
["bitfinex","ETHUSD",1747786230824,3.95915941,2525.8,2525.5,0.8053]
["bitfinex","ETHUSD",1747786231024,3.95852924,2526.2,2525.6,3.90236288]
["bitfinex","ETHUSD",1747786231230,3.95929841,2525.7,2525.6,3.90236288]
["bitfinex","ETHUSD",1747786232046,3.95961195,2525.5,2525.4,17.089]
["bitfinex","ETHUSD",1747786232425,3.95961195,2525.5,2525.4,37.831]
["bitfinex","ETHUSD",1747786234068,3.95955928,2525.6,2525.5,0.7964]
["bitfinex","ETHUSD",1747786235753,3.95937551,2525.7,2525.5,0.7964]
["bitfinex","ETHUSD",1747786235945,3.95945517,2525.6,2525.5,0.7964]
["bitfinex","ETHUSD",1747786237057,3.95945517,2525.6,2525.5,1.1738257]
["bitfinex","ETHUSD",1747786237529,3.95945517,2525.6,2525.5,0.3774257]
["bitfinex","ETHUSD",1747786237724,3.95945517,2525.6,2525.5,21.1194257]
["bitfinex","ETHUSD",1747786237919,3.95945517,2525.6,2525.5,24.94026827]
["bitfinex","ETHUSD",1747786238332,3.95945517,2525.6,2525.5,24.56284257]
["bitfinex","ETHUSD",1747786238881,3.95945517,2525.6,2525.5,25.41439002]
["bitfinex","ETHUSD",1747786239049,3.95891568,2526.0,2525.5,28.97797308]
["bitfinex","ETHUSD",1747786239250,3.95927421,2525.8,2525.6,3.90236288]
["bitfinex","ETHUSD",1747786239445,3.95945517,2525.6,2525.5,0.85154745]
["bitfinex","ETHUSD",1747786239661,3.95945517,2525.6,2525.5,21.59254745]
["bitfinex","ETHUSD",1747786240763,3.95936941,2525.7,2525.5,29.65435345]
["bitfinex","ETHUSD",1747786241071,3.95936941,2525.7,2525.6,3.052338]
["bitfinex","ETHUSD",1747786241373,3.95945517,2525.6,2525.5,0.85154745]
["bitfinex","ETHUSD",1747786241543,3.95945517,2525.6,2525.5,21.59254745]
["bitfinex","ETHUSD",1747786242476,3.95945517,2525.6,2525.5,21.11946553]
["bitfinex","ETHUSD",1747786243268,3.95945517,2525.6,2525.5,25.02182841]
["bitfinex","ETHUSD",1747786244563,0.8268,2526.3,2525.6,0.8306]
["bitfinex","ETHUSD",1747786244883,0.7862,2526.6,2525.6,0.8306]
["bitfinex","ETHUSD",1747786245042,3.95820139,2526.4,2525.6,0.8306]
["bitfinex","ETHUSD",1747786245444,3.95914165,2525.8,2525.7,0.85154745]
["bitfinex","ETHUSD",1747786245643,3.95914165,2525.8,2525.7,18.00691707]
["bitfinex","ETHUSD",1747786245956,3.95914165,2525.8,2525.7,3.54717607]
["bitfinex","ETHUSD",1747786248051,3.95914165,2525.8,2525.7,0.85154745]
["bitfinex","ETHUSD",1747786248250,3.95914165,2525.8,2525.7,21.64854745]
["bitfinex","ETHUSD",1747786249583,3.95914165,2525.8,2525.7,21.17546553]
["bitfinex","ETHUSD",1747786250153,0.7742,2526.2,2525.7,21.97716553]
["bitfinex","ETHUSD",1747786250491,3.95914165,2525.8,2525.7,21.97716553]
["bitfinex","ETHUSD",1747786250696,3.95914165,2525.8,2525.7,24.22219027]
["bitfinex","ETHUSD",1747786252581,3.95914165,2525.8,2525.7,15.32219027]
["bitfinex","ETHUSD",1747786252786,3.95914165,2525.8,2525.7,24.22219027]
["bitfinex","ETHUSD",1747786253449,3.95877812,2526.1,2525.7,24.22219027]
["bitfinex","ETHUSD",1747786253786,3.95870822,2526.1,2525.8,2.48529662]
["bitfinex","ETHUSD",1747786254082,3.95870822,2526.1,2525.8,12.09212962]
["bitfinex","ETHUSD",1747786254381,3.95870822,2526.1,2525.9,5.65855]
["bitfinex","ETHUSD",1747786254687,3.95870822,2526.1,2525.9,6.66779142]
["bitfinex","ETHUSD",1747786254891,3.95870822,2526.1,2526.0,2.34075]
["bitfinex","ETHUSD",1747786255076,3.95870822,2526.1,2526.0,2.9242788]
["bitfinex","ETHUSD",1747786255483,3.95843349,2526.3,2526.1,0.7751]
["bitfinex","ETHUSD",1747786255687,3.95843349,2526.3,2526.2,11.896]
["bitfinex","ETHUSD",1747786255688,3.95835807,2526.3,2526.2,11.896]
["bitfinex","ETHUSD",1747786255882,3.95835807,2526.3,2526.2,13.22146288]
["bitfinex","ETHUSD",1747786256084,3.95835807,2526.3,2526.2,14.07313975]
["bitfinex","ETHUSD",1747786256613,3.95826254,2526.4,2526.2,16.63598975]
["bitfinex","ETHUSD",1747786256760,3.95791611,2526.6,2526.3,8.52966]
["bitfinex","ETHUSD",1747786256967,3.95816682,2526.5,2526.4,37.884]
["bitfinex","ETHUSD",1747786257156,3.95816682,2526.5,2526.4,41.78636288]
["bitfinex","ETHUSD",1747786257857,3.95816682,2526.5,2526.4,42.63803975]
["bitfinex","ETHUSD",1747786258393,3.95760912,2526.8,2526.4,62.02501475]
["bitfinex","ETHUSD",1747786258583,3.95789381,2526.6,2526.4,42.63803975]
["bitfinex","ETHUSD",1747786258783,3.95789381,2526.6,2526.5,9.3597]
["bitfinex","ETHUSD",1747786258983,3.95789381,2526.6,2526.5,13.26206288]
["bitfinex","ETHUSD",1747786259166,0.05,2526.9,2526.6,0.821]
["bitfinex","ETHUSD",1747786259373,3.95757479,2526.8,2526.7,17.026063]
["bitfinex","ETHUSD",1747786259568,3.95773142,2526.7,2526.6,0.821]
["bitfinex","ETHUSD",1747786259976,3.95773142,2526.7,2526.6,3.5119]
["bitfinex","ETHUSD",1747786260178,3.95773142,2526.7,2526.6,7.41426288]
["bitfinex","ETHUSD",1747786260379,3.95788807,2526.6,2526.5,0.37846553]
["bitfinex","ETHUSD",1747786260585,4.72098807,2526.6,2526.5,0.37846553]
["bitfinex","ETHUSD",1747786260791,4.72098807,2526.6,2526.5,21.17046553]
["bitfinex","ETHUSD",1747786261105,4.72098807,2526.6,2526.5,0.37846553]
["bitfinex","ETHUSD",1747786261277,4.72098807,2526.6,2526.5,21.17046553]
["bitfinex","ETHUSD",1747786261460,5.9846175,2526.6,2526.5,21.17046553]
["bitfinex","ETHUSD",1747786261662,3.95788807,2526.6,2526.5,20.792]
["bitfinex","ETHUSD",1747786262091,3.95788758,2526.7,2526.5,20.792]
["bitfinex","ETHUSD",1747786262423,3.95788807,2526.6,2526.5,20.792]
["bitfinex","ETHUSD",1747786263571,3.95763443,2526.8,2526.6,0.7833]
["bitfinex","ETHUSD",1747786263791,3.95763443,2526.8,2526.7,13.7248158]
["bitfinex","ETHUSD",1747786263986,3.95763443,2526.8,2526.7,8.2772408]
["bitfinex","ETHUSD",1747786265171,3.95763443,2526.8,2526.7,21.16960604]
["bitfinex","ETHUSD",1747786266011,4.00750029,2526.9,2526.7,21.16960604]
["bitfinex","ETHUSD",1747786266175,0.05,2526.9,2526.8,11.09847731]
["bitfinex","ETHUSD",1747786266513,0.05,2526.9,2526.8,10.76346834]
["bitfinex","ETHUSD",1747786266878,0.05,2526.9,2526.8,11.61350817]
["bitfinex","ETHUSD",1747786267233,0.05,2526.9,2526.8,15.72532548]
["bitfinex","ETHUSD",1747786267528,0.05,2526.9,2526.8,11.42169817]
["bitfinex","ETHUSD",1747786267879,0.05,2526.9,2526.8,22.98351548]
["bitfinex","ETHUSD",1747786268079,0.05,2526.9,2526.8,23.03161548]
["bitfinex","ETHUSD",1747786268326,0.05,2526.9,2526.8,19.46979817]
["bitfinex","ETHUSD",1747786268681,0.05,2526.9,2526.8,43.21051548]
["bitfinex","ETHUSD",1747786269199,0.05,2526.9,2526.8,39.17626438]
["bitfinex","ETHUSD",1747786269501,0.05,2526.9,2526.8,42.73808169]
["bitfinex","ETHUSD",1747786270429,0.05,2526.9,2526.8,39.17626438]
["bitfinex","ETHUSD",1747786270638,0.05,2526.9,2526.8,0.37760604]
["bitfinex","ETHUSD",1747786270639,4.82741818,2526.9,2526.8,0.37760604]
["bitfinex","ETHUSD",1747786271412,4.82741818,2526.9,2526.6,11.892]
["bitfinex","ETHUSD",1747786271413,3.95773142,2526.7,2526.6,11.892]
["bitfinex","ETHUSD",1747786272013,4.77353142,2526.7,2526.6,11.892]
["bitfinex","ETHUSD",1747786272213,12.77353142,2526.7,2526.6,11.892]
["bitfinex","ETHUSD",1747786272393,4.76775807,2526.3,2526.2,17.082]
["bitfinex","ETHUSD",1747786272712,4.76775807,2526.3,2526.2,28.975]
["bitfinex","ETHUSD",1747786272913,12.76775807,2526.3,2526.2,28.975]
["bitfinex","ETHUSD",1747786273814,13.71172405,2526.3,2526.2,28.975]
["bitfinex","ETHUSD",1747786274380,13.16172405,2526.3,2526.2,28.975]
["bitfinex","ETHUSD",1747786274584,14.24578152,2526.3,2526.2,28.975]
["bitfinex","ETHUSD",1747786275901,14.79578152,2526.3,2526.2,28.975]
["bitfinex","ETHUSD",1747786276500,14.24578152,2526.3,2526.2,28.975]
["bitfinex","ETHUSD",1747786276814,13.16172405,2526.3,2526.2,28.975]
["bitfinex","ETHUSD",1747786278737,13.71172405,2526.3,2526.2,17.082]
["bitfinex","ETHUSD",1747786280791,13.16172405,2526.3,2526.2,17.082]
["bitfinex","ETHUSD",1747786281706,12.76775807,2526.3,2526.2,17.082]
["bitfinex","ETHUSD",1747786282513,12.76775807,2526.3,2526.2,25.982]
["bitfinex","ETHUSD",1747786283616,14.83277267,2526.3,2526.2,25.982]
["bitfinex","ETHUSD",1747786286929,15.38277267,2526.3,2526.2,17.082]
["bitfinex","ETHUSD",1747786290155,3.95992555,2525.3,2525.2,17.089]
["bitfinex","ETHUSD",1747786290317,3.95992555,2525.3,2525.2,37.96]
["bitfinex","ETHUSD",1747786291146,3.95992555,2525.3,2525.2,37.961]
["bitfinex","ETHUSD",1747786293544,3.95992555,2525.3,2525.2,29.061]
["bitfinex","ETHUSD",1747786293847,3.95992555,2525.3,2525.2,37.963]
["bitfinex","ETHUSD",1747786294515,11.95992555,2525.3,2525.2,29.061]
["bitfinex","ETHUSD",1747786294715,13.44523957,2525.3,2525.2,37.963]
["bitfinex","ETHUSD",1747786295826,11.95992555,2525.3,2525.2,37.963]
["bitfinex","ETHUSD",1747786305660,11.95992555,2525.3,2525.2,37.963]
["bitfinex","ETHUSD",1747786307661,3.95992555,2525.3,2525.2,37.963]
["bitfinex","ETHUSD",1747786307824,3.95992555,2525.3,2525.2,38.753]
["bitfinex","ETHUSD",1747786308620,3.95963981,2525.5,2525.2,38.753]
["bitfinex","ETHUSD",1747786308820,4.73909716,2526.4,2525.3,3.91489556]
["bitfinex","ETHUSD",1747786309052,3.9596787,2525.5,2525.4,0.8033]
["bitfinex","ETHUSD",1747786309244,3.9596787,2525.5,2525.4,9.7063]
["bitfinex","ETHUSD",1747786310732,3.9596787,2525.5,2525.4,10.08463188]
["bitfinex","ETHUSD",1747786310928,4.75016964,2526.7,2525.5,0.55]
["bitfinex","ETHUSD",1747786311147,10.12706846,2526.8,2525.9,3.56307492]
["bitfinex","ETHUSD",1747786311148,3.95757479,2526.8,2525.9,3.56307492]
["bitfinex","ETHUSD",1747786311354,3.9582426,2526.4,2526.1,0.8204]
["bitfinex","ETHUSD",1747786311650,3.9582426,2526.4,2526.2,17.093]
["bitfinex","ETHUSD",1747786312041,3.95835807,2526.3,2526.2,17.093]
["bitfinex","ETHUSD",1747786312269,3.95835807,2526.3,2526.2,24.171944]
["bitfinex","ETHUSD",1747786312489,0.05,2526.9,2526.2,26.66884888]
["bitfinex","ETHUSD",1747786312490,3.95793244,2526.6,2526.2,26.66884888]
["bitfinex","ETHUSD",1747786312693,3.95820139,2526.4,2526.3,0.7713]
["bitfinex","ETHUSD",1747786312845,11.95820139,2526.4,2526.3,9.6743]
["bitfinex","ETHUSD",1747786313046,11.95820139,2526.4,2526.3,12.74126629]
["bitfinex","ETHUSD",1747786313283,3.95820139,2526.4,2526.3,12.74126629]
["bitfinex","ETHUSD",1747786313656,3.95507256,2526.4,2526.3,12.74126629]
["bitfinex","ETHUSD",1747786314078,3.95507256,2526.4,2526.3,13.11874741]
["bitfinex","ETHUSD",1747786314453,0.05,2526.9,2526.3,13.11874741]
["bitfinex","ETHUSD",1747786314778,3.95764601,2526.8,2526.5,0.7713]
["bitfinex","ETHUSD",1747786314942,0.05,2526.9,2526.7,0.7713]
["bitfinex","ETHUSD",1747786315144,0.05,2526.9,2526.8,14.187218]
["bitfinex","ETHUSD",1747786317085,0.05,2526.9,2526.8,19.07473531]
["bitfinex","ETHUSD",1747786317381,0.05,2526.9,2526.8,27.07473531]
["bitfinex","ETHUSD",1747786317553,0.05,2526.9,2526.8,30.97709819]
["bitfinex","ETHUSD",1747786318479,0.05,2526.9,2526.8,27.79120668]
["bitfinex","ETHUSD",1747786319785,0.05,2526.9,2526.8,27.24120668]
["bitfinex","ETHUSD",1747786319946,4.00741818,2526.9,2526.8,25.70798868]
["bitfinex","ETHUSD",1747786320285,0.05,2526.9,2526.8,38.38250368]
["bitfinex","ETHUSD",1747786320445,0.05,2526.9,2526.8,49.22239599]
["bitfinex","ETHUSD",1747786320744,0.05,2526.9,2526.8,24.45657868]
["bitfinex","ETHUSD",1747786320946,4.00741818,2526.9,2526.8,25.70398868]
["bitfinex","ETHUSD",1747786321389,4.00741818,2526.9,2526.8,21.8016258]
["bitfinex","ETHUSD",1747786321567,4.00741818,2526.9,2526.8,12.1279258]
["bitfinex","ETHUSD",1747786321776,4.78731818,2526.9,2526.8,0.3759258]
["bitfinex","ETHUSD",1747786322047,3.95898491,2525.9,2525.8,12.38277589]
["bitfinex","ETHUSD",1747786323472,3.95898491,2525.9,2525.8,0.63077589]
["bitfinex","ETHUSD",1747786323671,3.95898491,2525.9,2525.8,21.28277589]
["bitfinex","ETHUSD",1747786324081,3.95898491,2525.9,2525.8,20.652]
["bitfinex","ETHUSD",1747786325363,3.95898491,2525.9,2525.8,22.7172]
["bitfinex","ETHUSD",1747786325563,3.95976874,2525.4,2525.3,17.085]
["bitfinex","ETHUSD",1747786325781,3.95976874,2525.4,2525.3,37.737]
["bitfinex","ETHUSD",1747786325980,3.95976874,2525.4,2525.3,28.838]
["bitfinex","ETHUSD",1747786326189,3.95976874,2525.4,2525.3,37.737]
["bitfinex","ETHUSD",1747786327162,3.95976874,2525.4,2525.3,38.43543126]
["bitfinex","ETHUSD",1747786329582,3.95976874,2525.4,2525.3,37.738]
["bitfinex","ETHUSD",1747786329755,3.95976874,2525.4,2525.3,28.838]
["bitfinex","ETHUSD",1747786329951,3.95976874,2525.4,2525.3,37.738]
["bitfinex","ETHUSD",1747786339007,3.95976874,2525.4,2525.3,17.085]
["bitfinex","ETHUSD",1747786339173,4.73076874,2525.4,2525.3,11.728]
["bitfinex","ETHUSD",1747786339361,6.07270907,2525.4,2525.3,11.728]
["bitfinex","ETHUSD",1747786339673,14.07270907,2525.4,2525.3,11.728]
["bitfinex","ETHUSD",1747786340270,14.57270907,2525.4,2525.3,11.728]
["bitfinex","ETHUSD",1747786341098,24.69977753,2525.4,2524.5,17.091]
["bitfinex","ETHUSD",1747786341279,12.77052352,2524.6,2524.5,17.091]
["bitfinex","ETHUSD",1747786341472,12.77052352,2524.6,2524.5,28.821]
["bitfinex","ETHUSD",1747786341999,4.77052352,2524.6,2524.5,28.821]
["bitfinex","ETHUSD",1747786342198,12.77052352,2524.6,2524.5,28.821]
["bitfinex","ETHUSD",1747786342501,4.77052352,2524.6,2524.5,28.821]
["bitfinex","ETHUSD",1747786342661,3.96102352,2524.6,2524.5,28.821]
["bitfinex","ETHUSD",1747786343194,3.96028333,2525.1,2524.6,8.7755]
["bitfinex","ETHUSD",1747786343511,0.8081,2525.8,2524.6,8.7755]
["bitfinex","ETHUSD",1747786343512,0.8081,2525.8,2524.7,0.7755]
["bitfinex","ETHUSD",1747786343810,3.96009327,2525.2,2524.9,0.7825]
["bitfinex","ETHUSD",1747786343961,3.96009327,2525.2,2525.0,11.73]
["bitfinex","ETHUSD",1747786344997,3.96000495,2525.3,2525.0,11.73]
["bitfinex","ETHUSD",1747786345206,3.96011903,2525.2,2525.0,11.73]
["bitfinex","ETHUSD",1747786345381,3.96000495,2525.3,2525.0,11.73]
["bitfinex","ETHUSD",1747786345382,3.95999049,2525.3,2525.0,11.73]
["bitfinex","ETHUSD",1747786345700,3.96008236,2525.2,2525.1,1.25125]
["bitfinex","ETHUSD",1747786346095,3.95981783,2525.4,2525.1,1.25125]
["bitfinex","ETHUSD",1747786346498,3.96008236,2525.2,2525.1,1.25125]
["bitfinex","ETHUSD",1747786347065,3.96023919,2525.1,2525.0,11.73]
["bitfinex","ETHUSD",1747786347282,3.96023919,2525.1,2525.0,20.632]
["bitfinex","ETHUSD",1747786350413,3.96004783,2525.3,2525.0,20.632]
["bitfinex","ETHUSD",1747786350572,3.95961195,2525.5,2525.0,21.00941807]
["bitfinex","ETHUSD",1747786350764,3.95993587,2525.3,2525.0,23.27636488]
["bitfinex","ETHUSD",1747786351272,3.95982424,2525.4,2525.1,0.7759]
["bitfinex","ETHUSD",1747786351591,3.95992583,2525.3,2525.1,0.7759]
["bitfinex","ETHUSD",1747786351771,3.96008236,2525.2,2525.1,0.7759]
["bitfinex","ETHUSD",1747786352271,3.95998845,2525.3,2525.2,0.37741807]
["bitfinex","ETHUSD",1747786354020,3.95998845,2525.3,2525.2,9.27941807]
["bitfinex","ETHUSD",1747786357224,3.95998845,2525.3,2525.2,0.37741807]
["bitfinex","ETHUSD",1747786357517,3.95998845,2525.3,2525.2,9.27941807]
["bitfinex","ETHUSD",1747786359619,3.95998845,2525.3,2525.2,26.37141807]
["bitfinex","ETHUSD",1747786360329,3.95998845,2525.3,2525.2,30.18155988]
["bitfinex","ETHUSD",1747786360497,3.95992555,2525.3,2525.2,30.18155988]
["bitfinex","ETHUSD",1747786360692,13.35191625,2526.5,2525.2,30.18155988]
["bitfinex","ETHUSD",1747786360693,0.7688,2526.4,2525.7,3.56330919]
["bitfinex","ETHUSD",1747786360890,3.95773142,2526.7,2525.8,24.99036848]
["bitfinex","ETHUSD",1747786361096,0.7931,2526.8,2525.9,23.16961587]
["bitfinex","ETHUSD",1747786361296,4.00748789,2526.9,2526.0,0.7962]
["bitfinex","ETHUSD",1747786361506,3.95760516,2526.8,2526.5,0.7962]
["bitfinex","ETHUSD",1747786361680,3.95773142,2526.7,2526.6,37.723]
["bitfinex","ETHUSD",1747786363297,3.95773142,2526.7,2526.6,38.10041807]
["bitfinex","ETHUSD",1747786364338,3.95773142,2526.7,2526.6,38.09641807]
["bitfinex","ETHUSD",1747786364633,4.83357508,2526.7,2526.6,38.09641807]
["bitfinex","ETHUSD",1747786365208,3.95773142,2526.7,2526.6,38.09641807]
["bitfinex","ETHUSD",1747786366138,3.95773142,2526.7,2526.6,37.719]
["bitfinex","ETHUSD",1747786366901,3.95773142,2526.7,2526.6,37.718]
["bitfinex","ETHUSD",1747786368012,0.05,2526.9,2526.6,37.718]
["bitfinex","ETHUSD",1747786368226,3.95765966,2526.8,2526.7,0.819]
["bitfinex","ETHUSD",1747786368425,3.95765966,2526.8,2526.7,4.6727]
["bitfinex","ETHUSD",1747786369424,0.05,2526.9,2526.7,27.922054]
["bitfinex","ETHUSD",1747786369741,4.00741818,2526.9,2526.8,11.690816]
["bitfinex","ETHUSD",1747786370031,0.05,2526.9,2526.8,19.690816]
["bitfinex","ETHUSD",1747786370437,0.05,2526.9,2526.8,27.360197]
["bitfinex","ETHUSD",1747786370622,0.05,2526.9,2526.8,34.37346771]
["bitfinex","ETHUSD",1747786370806,0.05,2526.9,2526.8,31.6306504]
["bitfinex","ETHUSD",1747786371537,0.05,2526.9,2526.8,19.1928434]
["bitfinex","ETHUSD",1747786371715,0.05,2526.9,2526.8,40.20730792]
["bitfinex","ETHUSD",1747786372238,0.05,2526.9,2526.8,19.01830792]
["bitfinex","ETHUSD",1747786372547,4.00741818,2526.9,2526.8,32.73491792]
["bitfinex","ETHUSD",1747786372717,4.00741818,2526.9,2526.8,24.73491792]
["bitfinex","ETHUSD",1747786373039,4.00741818,2526.9,2526.8,23.5404534]
["bitfinex","ETHUSD",1747786373251,3.95757479,2526.8,2526.7,3.8537]
["bitfinex","ETHUSD",1747786373452,3.95804472,2526.5,2526.4,0.8237]
["bitfinex","ETHUSD",1747786373620,3.95804472,2526.5,2526.4,38.5467]
["bitfinex","ETHUSD",1747786374439,3.95773031,2526.8,2526.4,52.588743]
["bitfinex","ETHUSD",1747786374643,3.95802261,2526.6,2526.5,3.85467]
["bitfinex","ETHUSD",1747786374837,3.95802261,2526.6,2526.5,13.138585]
["bitfinex","ETHUSD",1747786375350,3.95802261,2526.6,2526.5,10.573806]
["bitfinex","ETHUSD",1747786375520,3.95802261,2526.6,2526.5,3.85467]
["bitfinex","ETHUSD",1747786375840,3.95804472,2526.5,2526.4,46.5467]
["bitfinex","ETHUSD",1747786378147,3.95787543,2526.7,2526.4,46.5467]
["bitfinex","ETHUSD",1747786378446,3.95796622,2526.6,2526.5,2.601548]
["bitfinex","ETHUSD",1747786378614,3.95796622,2526.6,2526.5,3.90236288]
["bitfinex","ETHUSD",1747786378955,3.95796622,2526.6,2526.5,13.17548586]
["bitfinex","ETHUSD",1747786380569,3.95796622,2526.6,2526.5,12.79936288]
["bitfinex","ETHUSD",1747786382857,3.95759159,2526.8,2526.5,28.06501788]
["bitfinex","ETHUSD",1747786383157,0.05,2526.9,2526.8,12.11181731]
["bitfinex","ETHUSD",1747786383333,0.05,2526.9,2526.8,12.86341731]
["bitfinex","ETHUSD",1747786383537,0.05,2526.9,2526.8,47.22070431]
["bitfinex","ETHUSD",1747786384037,0.05,2526.9,2526.8,19.44300509]
["bitfinex","ETHUSD",1747786384236,0.05,2526.9,2526.8,33.75983709]
["bitfinex","ETHUSD",1747786384432,0.05,2526.9,2526.8,33.66730797]
["bitfinex","ETHUSD",1747786384739,0.05,2526.9,2526.8,39.46038697]
["bitfinex","ETHUSD",1747786385197,4.00741818,2526.9,2526.8,25.66730797]
["bitfinex","ETHUSD",1747786385459,4.00741818,2526.9,2526.8,24.91570797]
["bitfinex","ETHUSD",1747786385674,4.00741818,2526.9,2526.8,21.01334509]
["bitfinex","ETHUSD",1747786385830,4.00741818,2526.9,2526.8,24.68704909]
["bitfinex","ETHUSD",1747786386027,0.05,2526.9,2526.8,24.68704909]
["bitfinex","ETHUSD",1747786386229,0.05,2526.9,2526.8,29.5504664]
["bitfinex","ETHUSD",1747786386443,4.00741818,2526.9,2526.8,29.34101197]
["bitfinex","ETHUSD",1747786386647,4.00741818,2526.9,2526.8,25.66530797]
["bitfinex","ETHUSD",1747786387396,4.00741818,2526.9,2526.8,27.86248297]
["bitfinex","ETHUSD",1747786387556,4.00741818,2526.9,2526.8,27.81690397]
["bitfinex","ETHUSD",1747786387885,4.00741818,2526.9,2526.8,28.59370397]
["bitfinex","ETHUSD",1747786388067,4.00741818,2526.9,2526.8,25.66530797]
["bitfinex","ETHUSD",1747786388882,4.00741818,2526.9,2526.8,30.23170397]
["bitfinex","ETHUSD",1747786389084,4.00741818,2526.9,2526.8,30.70230213]
["bitfinex","ETHUSD",1747786389562,0.05,2526.9,2526.8,30.70230213]
["bitfinex","ETHUSD",1747786389763,0.05,2526.9,2526.8,31.25230213]
["bitfinex","ETHUSD",1747786390460,0.05,2526.9,2526.8,30.78170397]
["bitfinex","ETHUSD",1747786390955,0.05,2526.9,2526.8,30.23170397]
["bitfinex","ETHUSD",1747786391791,4.00741818,2526.9,2526.8,30.23170397]
["bitfinex","ETHUSD",1747786391994,4.00741818,2526.9,2526.8,1.00712098]
["bitfinex","ETHUSD",1747786392306,4.00741818,2526.9,2526.8,21.64212098]
["bitfinex","ETHUSD",1747786392473,4.00741818,2526.9,2526.8,21.64112098]
["bitfinex","ETHUSD",1747786393470,4.00741818,2526.9,2526.8,21.01034509]
["bitfinex","ETHUSD",1747786393665,4.00741818,2526.9,2526.8,0.37634509]
["bitfinex","ETHUSD",1747786393847,5.59728957,2526.9,2526.8,0.37634509]
["bitfinex","ETHUSD",1747786394054,13.59728957,2526.9,2526.8,0.37634509]
["bitfinex","ETHUSD",1747786394257,13.59728957,2526.9,2526.8,12.11434509]
["bitfinex","ETHUSD",1747786394997,13.59728957,2526.9,2526.8,11.738]
["bitfinex","ETHUSD",1747786397201,12.80081818,2526.9,2526.8,11.738]
["bitfinex","ETHUSD",1747786397496,4.80081818,2526.9,2526.8,11.738]
["bitfinex","ETHUSD",1747786398000,4.00741818,2526.9,2526.8,11.738]
["bitfinex","ETHUSD",1747786398495,4.00741818,2526.9,2526.8,12.11578818]
["bitfinex","ETHUSD",1747786399261,4.00741818,2526.9,2526.8,16.25368818]
["bitfinex","ETHUSD",1747786399572,4.00741818,2526.9,2526.8,13.822527]
["bitfinex","ETHUSD",1747786399771,4.83151818,2526.9,2526.8,21.00878818]
["bitfinex","ETHUSD",1747786400095,4.83151818,2526.9,2526.8,0.37778818]
["bitfinex","ETHUSD",1747786400260,4.83151818,2526.9,2526.8,21.00878818]
["bitfinex","ETHUSD",1747786400596,12.83151818,2526.9,2526.8,21.00878818]
["bitfinex","ETHUSD",1747786400794,14.83288435,2526.9,2526.8,12.11178818]
["bitfinex","ETHUSD",1747786401391,14.83288435,2526.9,2526.8,11.734]
["bitfinex","ETHUSD",1747786402486,4.83151818,2526.9,2526.8,11.734]
["bitfinex","ETHUSD",1747786402675,4.00741818,2526.9,2526.8,11.734]
["bitfinex","ETHUSD",1747786404108,4.00741818,2526.9,2526.8,20.442625]
["bitfinex","ETHUSD",1747786404401,0.05,2526.9,2526.8,20.442625]
["bitfinex","ETHUSD",1747786404604,4.00741818,2526.9,2526.8,21.57571316]
["bitfinex","ETHUSD",1747786404803,4.00741818,2526.9,2526.8,15.96163773]
["bitfinex","ETHUSD",1747786405022,4.00741818,2526.9,2526.8,22.29973773]
["bitfinex","ETHUSD",1747786405169,0.05,2526.9,2526.8,22.29973773]
["bitfinex","ETHUSD",1747786405581,4.00741818,2526.9,2526.8,22.29973773]
["bitfinex","ETHUSD",1747786406101,4.00741818,2526.9,2526.8,15.96163773]
["bitfinex","ETHUSD",1747786406674,0.05,2526.9,2526.8,26.30876273]
["bitfinex","ETHUSD",1747786407094,4.00741818,2526.9,2526.8,26.30876273]
["bitfinex","ETHUSD",1747786407294,4.00741818,2526.9,2526.8,23.35191973]
["bitfinex","ETHUSD",1747786407503,4.00741818,2526.9,2526.8,19.92973773]
["bitfinex","ETHUSD",1747786408108,0.05,2526.9,2526.8,19.92973773]
["bitfinex","ETHUSD",1747786408488,4.00741818,2526.9,2526.8,15.96163773]
["bitfinex","ETHUSD",1747786409021,4.84041818,2526.9,2526.8,12.11168816]
["bitfinex","ETHUSD",1747786409321,4.84041818,2526.9,2526.8,0.37768816]
["bitfinex","ETHUSD",1747786409506,4.84041818,2526.9,2526.8,21.00768816]
["bitfinex","ETHUSD",1747786409817,4.84041818,2526.9,2526.8,20.63]
["bitfinex","ETHUSD",1747786413202,3.95773142,2526.7,2526.6,37.713]
["bitfinex","ETHUSD",1747786414424,3.95773142,2526.7,2526.6,17.082]
["bitfinex","ETHUSD",1747786414625,3.95773142,2526.7,2526.6,37.713]
["bitfinex","ETHUSD",1747786414626,4.74343142,2526.7,2526.6,37.713]
["bitfinex","ETHUSD",1747786418338,4.74343142,2526.7,2526.6,28.816]
["bitfinex","ETHUSD",1747786418499,4.74343142,2526.7,2526.6,37.713]
["bitfinex","ETHUSD",1747786418839,6.01427701,2526.7,2526.6,37.713]
["bitfinex","ETHUSD",1747786422502,5.22857701,2526.7,2526.6,37.713]
["bitfinex","ETHUSD",1747786422702,3.95773142,2526.7,2526.6,37.713]
["bitfinex","ETHUSD",1747786423302,3.95773142,2526.7,2526.6,28.816]
["bitfinex","ETHUSD",1747786423530,11.95773142,2526.7,2526.6,37.714]
["bitfinex","ETHUSD",1747786427749,3.95773142,2526.7,2526.6,37.714]
["bitfinex","ETHUSD",1747786429003,3.95770571,2526.8,2526.6,37.714]
["bitfinex","ETHUSD",1747786429209,3.95773142,2526.7,2526.6,37.714]
["bitfinex","ETHUSD",1747786431523,0.05,2526.9,2526.7,0.8298]
["bitfinex","ETHUSD",1747786431718,4.00741818,2526.9,2526.8,4.203093]
["bitfinex","ETHUSD",1747786431927,3.95757479,2526.8,2526.7,0.8298]
["bitfinex","ETHUSD",1747786432235,3.95757479,2526.8,2526.7,2.8304]
["bitfinex","ETHUSD",1747786432550,0.05,2526.9,2526.7,6.73276288]
["bitfinex","ETHUSD",1747786432709,0.05,2526.9,2526.8,9.408046]
["bitfinex","ETHUSD",1747786433232,0.05,2526.9,2526.8,5.283411]
["bitfinex","ETHUSD",1747786433441,4.00741818,2526.9,2526.8,5.283411]
["bitfinex","ETHUSD",1747786433839,4.00741818,2526.9,2526.8,5.66142658]
["bitfinex","ETHUSD",1747786434009,0.05,2526.9,2526.8,9.56378946]
["bitfinex","ETHUSD",1747786434503,0.05,2526.9,2526.8,10.35238946]
["bitfinex","ETHUSD",1747786434704,0.05,2526.9,2526.8,18.90238946]
["bitfinex","ETHUSD",1747786437241,0.05,2526.9,2526.8,18.35238946]
["bitfinex","ETHUSD",1747786438032,0.05,2526.9,2526.8,17.06820646]
["bitfinex","ETHUSD",1747786438231,4.00741818,2526.9,2526.8,5.06897846]
["bitfinex","ETHUSD",1747786438432,0.05,2526.9,2526.8,28.21364046]
["bitfinex","ETHUSD",1747786438635,0.05,2526.9,2526.8,39.92970029]
["bitfinex","ETHUSD",1747786438812,0.05,2526.9,2526.8,46.00970029]
["bitfinex","ETHUSD",1747786439426,0.05,2527.9,2526.9,8.55]
["bitfinex","ETHUSD",1747786439621,0.05,2527.9,2527.4,3.1652305]
["bitfinex","ETHUSD",1747786439622,4.00592063,2527.9,2527.4,3.1652305]
["bitfinex","ETHUSD",1747786439846,4.00594683,2527.9,2527.6,0.7927]
["bitfinex","ETHUSD",1747786440125,3.9561039,2527.8,2527.7,19.328229]
["bitfinex","ETHUSD",1747786440325,4.00591086,2527.9,2527.7,19.328229]
["bitfinex","ETHUSD",1747786440563,4.00591086,2527.9,2527.8,6.2590339]
["bitfinex","ETHUSD",1747786440862,0.05,2527.9,2527.8,6.8090339]
["bitfinex","ETHUSD",1747786441063,0.05,2527.9,2527.8,18.83149215]
["bitfinex","ETHUSD",1747786441227,0.05,2527.9,2527.8,25.24995682]
["bitfinex","ETHUSD",1747786443723,10.0,2528.8,2528.5,0.55]
["bitfinex","ETHUSD",1747786443989,10.0,2528.8,2528.6,3.936021]
["bitfinex","ETHUSD",1747786444162,13.95452837,2528.8,2528.7,28.76]
["bitfinex","ETHUSD",1747786444333,10.0,2528.8,2528.7,43.199884]
["bitfinex","ETHUSD",1747786444931,13.95444479,2528.8,2528.7,43.199884]
["bitfinex","ETHUSD",1747786445127,13.95444479,2528.8,2528.7,45.4671]
["bitfinex","ETHUSD",1747786445365,13.95444479,2528.8,2528.7,37.653]
["bitfinex","ETHUSD",1747786445575,13.95444479,2528.8,2528.7,42.2432]
["bitfinex","ETHUSD",1747786445876,10.0,2528.8,2528.7,54.316405]
["bitfinex","ETHUSD",1747786446173,13.95444479,2528.8,2528.7,37.653]
["bitfinex","ETHUSD",1747786446482,10.0,2528.8,2528.7,42.62053]
["bitfinex","ETHUSD",1747786446682,10.0,2528.8,2528.7,43.41703]
["bitfinex","ETHUSD",1747786449482,10.0,2528.8,2528.7,55.86639288]
["bitfinex","ETHUSD",1747786451286,13.95444479,2528.8,2528.7,29.433178]
["bitfinex","ETHUSD",1747786451455,13.95444479,2528.8,2528.7,37.647]
["bitfinex","ETHUSD",1747786451974,13.95444479,2528.8,2528.7,17.076]
["bitfinex","ETHUSD",1747786452197,13.95444479,2528.8,2528.7,37.647]
["bitfinex","ETHUSD",1747786455851,13.95444479,2528.8,2528.7,17.076]
["bitfinex","ETHUSD",1747786456285,13.95444479,2528.8,2528.7,37.645]
["bitfinex","ETHUSD",1747786456485,16.56962119,2528.8,2528.7,37.645]
["bitfinex","ETHUSD",1747786457359,16.56962119,2528.8,2528.7,28.755]
["bitfinex","ETHUSD",1747786457561,16.56962119,2528.8,2528.7,37.645]
["bitfinex","ETHUSD",1747786458161,13.95444479,2528.8,2528.7,37.645]
["bitfinex","ETHUSD",1747786459490,13.95444479,2528.8,2528.7,17.076]
["bitfinex","ETHUSD",1747786459683,13.95444479,2528.8,2528.7,37.645]
["bitfinex","ETHUSD",1747786460191,13.95444479,2528.8,2528.7,17.076]
["bitfinex","ETHUSD",1747786460355,13.95444479,2528.8,2528.7,37.682]
["bitfinex","ETHUSD",1747786461354,13.95444479,2528.8,2528.7,17.076]
["bitfinex","ETHUSD",1747786461693,15.75032119,2528.8,2528.7,37.682]
["bitfinex","ETHUSD",1747786462394,13.95444479,2528.8,2528.7,37.682]
["bitfinex","ETHUSD",1747786464818,23.14452876,2528.8,2528.7,37.682]
["bitfinex","ETHUSD",1747786465884,22.75364479,2528.8,2528.7,37.682]
["bitfinex","ETHUSD",1747786469359,22.75364479,2528.8,2528.7,28.792]
["bitfinex","ETHUSD",1747786469565,22.75364479,2528.8,2528.7,17.076]
["bitfinex","ETHUSD",1747786469876,25.97849258,2528.8,2528.7,37.682]
["bitfinex","ETHUSD",1747786471113,26.92755676,2528.8,2528.7,17.076]
["bitfinex","ETHUSD",1747786471466,3.95600917,2527.8,2527.7,17.53983313]
["bitfinex","ETHUSD",1747786471769,3.95600917,2527.8,2527.7,38.14783313]
["bitfinex","ETHUSD",1747786472107,3.95600917,2527.8,2527.7,38.05633714]
["bitfinex","ETHUSD",1747786473911,3.95550396,2528.2,2527.7,53.06098171]
["bitfinex","ETHUSD",1747786474086,3.95587561,2527.9,2527.7,42.25543371]
["bitfinex","ETHUSD",1747786474288,3.95587561,2527.9,2527.8,6.054931]
["bitfinex","ETHUSD",1747786474484,10.0,2528.8,2527.9,1.3208]
["bitfinex","ETHUSD",1747786474687,3.95476084,2528.6,2528.1,12.48516975]
["bitfinex","ETHUSD",1747786475007,3.95492647,2528.5,2528.3,0.7708]
["bitfinex","ETHUSD",1747786475347,3.95492647,2528.5,2528.4,11.1105]
["bitfinex","ETHUSD",1747786475485,3.9550704,2528.4,2528.3,0.7708]
["bitfinex","ETHUSD",1747786475691,3.9550704,2528.4,2528.3,21.3798]
["bitfinex","ETHUSD",1747786476023,3.9550704,2528.4,2528.3,24.38029108]
["bitfinex","ETHUSD",1747786476677,3.95460117,2528.7,2528.4,0.8292]
["bitfinex","ETHUSD",1747786477009,3.95491398,2528.5,2528.4,0.8292]
["bitfinex","ETHUSD",1747786477213,3.95491398,2528.5,2528.4,4.51777]
["bitfinex","ETHUSD",1747786477415,3.95491398,2528.5,2528.4,7.39300719]
["bitfinex","ETHUSD",1747786477610,3.95491398,2528.5,2528.4,6.74023719]
["bitfinex","ETHUSD",1747786479216,3.95491398,2528.5,2528.4,3.70443719]
["bitfinex","ETHUSD",1747786479514,3.95476105,2528.6,2528.4,6.58576213]
["bitfinex","ETHUSD",1747786479712,3.95476105,2528.6,2528.4,4.08096213]
["bitfinex","ETHUSD",1747786479912,3.95476105,2528.6,2528.5,5.63665384]
["bitfinex","ETHUSD",1747786481013,3.95468969,2528.7,2528.5,6.01317878]
["bitfinex","ETHUSD",1747786481206,3.95468969,2528.7,2528.5,3.19262178]
["bitfinex","ETHUSD",1747786481531,3.95475757,2528.6,2528.5,3.19262178]
["bitfinex","ETHUSD",1747786481733,3.95475757,2528.6,2528.5,6.89343378]
["bitfinex","ETHUSD",1747786481909,3.95462519,2528.7,2528.5,6.89343378]
["bitfinex","ETHUSD",1747786482110,3.95462519,2528.7,2528.6,0.81931489]
["bitfinex","ETHUSD",1747786482932,3.95462519,2528.7,2528.6,1.19583983]
["bitfinex","ETHUSD",1747786485222,3.95462519,2528.7,2528.6,21.80283983]
["bitfinex","ETHUSD",1747786485408,10.0,2528.8,2528.6,21.80283983]
["bitfinex","ETHUSD",1747786485733,10.0,2528.8,2528.7,19.25028398]
["bitfinex","ETHUSD",1747786485911,10.0,2528.8,2528.7,21.38194098]
["bitfinex","ETHUSD",1747786486641,1.67048062,2528.8,2528.7,33.86052192]
["bitfinex","ETHUSD",1747786486822,0.05,2529.9,2529.0,0.55]
["bitfinex","ETHUSD",1747786487035,0.05,2529.9,2529.7,0.55]
["bitfinex","ETHUSD",1747786487232,0.05,2529.9,2529.8,41.369358]
["bitfinex","ETHUSD",1747786487397,0.05,2529.9,2529.8,39.895495]
["bitfinex","ETHUSD",1747786488199,0.05,2529.9,2529.8,43.90484042]
["bitfinex","ETHUSD",1747786488434,0.05,2529.9,2529.8,44.64489798]
["bitfinex","ETHUSD",1747786489319,0.05,2529.9,2529.8,47.8072033]
["bitfinex","ETHUSD",1747786489824,0.05,2529.9,2529.8,41.42394498]
["bitfinex","ETHUSD",1747786490010,0.05,2529.9,2529.8,40.95342982]
["bitfinex","ETHUSD",1747786490219,0.05,2529.9,2529.8,20.34742982]
["bitfinex","ETHUSD",1747786490403,0.05,2529.9,2529.8,40.25437226]
["bitfinex","ETHUSD",1747786490740,0.05,2529.9,2529.8,40.80437226]
["bitfinex","ETHUSD",1747786491245,0.05,2529.9,2529.8,41.20444174]
["bitfinex","ETHUSD",1747786491443,1.97974783,2530.5,2529.9,3.16207474]
["bitfinex","ETHUSD",1747786491646,1.97974783,2530.5,2530.4,11.94725548]
["bitfinex","ETHUSD",1747786491817,1.97974783,2530.5,2530.4,56.70991007]
["bitfinex","ETHUSD",1747786492005,1.97974783,2530.5,2530.4,54.68084007]
["bitfinex","ETHUSD",1747786492205,1.97974783,2530.5,2530.4,55.23084007]
["bitfinex","ETHUSD",1747786492529,1.97974783,2530.5,2530.4,34.70714907]
["bitfinex","ETHUSD",1747786492840,1.97974783,2530.5,2530.4,27.32521407]
["bitfinex","ETHUSD",1747786493140,1.97974783,2530.5,2530.4,34.89084759]
["bitfinex","ETHUSD",1747786493523,1.97974783,2530.5,2530.4,38.42892801]
["bitfinex","ETHUSD",1747786494141,1.97974783,2530.5,2530.4,17.78492801]
["bitfinex","ETHUSD",1747786494348,1.97974783,2530.5,2530.4,38.42692801]
["bitfinex","ETHUSD",1747786494712,1.97974783,2530.5,2530.4,38.05040307]
["bitfinex","ETHUSD",1747786495111,0.05,2530.9,2530.8,3.16105579]
["bitfinex","ETHUSD",1747786495466,0.05,2530.9,2530.8,12.49345579]
["bitfinex","ETHUSD",1747786495631,0.05,2530.9,2530.8,52.32847879]
["bitfinex","ETHUSD",1747786495831,4.00116361,2530.9,2530.8,20.898942]
["bitfinex","ETHUSD",1747786496010,0.05,2530.9,2530.8,38.4824]
["bitfinex","ETHUSD",1747786496209,0.05,2530.9,2530.8,40.97731]
["bitfinex","ETHUSD",1747786496548,0.05,2530.9,2530.8,44.76834528]
["bitfinex","ETHUSD",1747786496848,0.05,2530.9,2530.8,45.31834528]
["bitfinex","ETHUSD",1747786497207,0.05,2530.9,2530.8,56.47940107]
["bitfinex","ETHUSD",1747786497845,0.05,2530.9,2530.8,53.31834528]
["bitfinex","ETHUSD",1747786498048,0.05,2530.9,2530.8,56.47940107]
["bitfinex","ETHUSD",1747786498422,0.05,2530.9,2530.8,48.47940107]
["bitfinex","ETHUSD",1747786500253,0.05,2530.9,2530.8,24.12834528]
["bitfinex","ETHUSD",1747786500470,0.05,2530.9,2530.8,23.34244528]
["bitfinex","ETHUSD",1747786500613,0.05,2530.9,2530.8,43.58042728]
["bitfinex","ETHUSD",1747786500812,0.05,2530.9,2530.8,44.20324528]
["bitfinex","ETHUSD",1747786501210,0.05,2530.9,2530.8,23.56824528]
["bitfinex","ETHUSD",1747786501425,0.05,2530.9,2530.8,41.48603528]
["bitfinex","ETHUSD",1747786501672,0.05,2530.9,2530.8,44.90171528]
["bitfinex","ETHUSD",1747786502011,4.00116361,2530.9,2530.8,28.812]
["bitfinex","ETHUSD",1747786502211,4.00116361,2530.9,2530.8,35.4701]
["bitfinex","ETHUSD",1747786502518,0.05,2530.9,2530.8,42.159453]
["bitfinex","ETHUSD",1747786502825,4.00116361,2530.9,2530.8,37.695]
["bitfinex","ETHUSD",1747786503337,4.00116361,2530.9,2530.8,17.06]
["bitfinex","ETHUSD",1747786503660,4.00116361,2530.9,2530.8,37.695]
["bitfinex","ETHUSD",1747786503853,4.00116361,2530.9,2530.8,37.694]
["bitfinex","ETHUSD",1747786504857,4.00116361,2530.9,2530.8,39.93418457]
["bitfinex","ETHUSD",1747786505056,0.05,2530.9,2530.8,39.93418457]
["bitfinex","ETHUSD",1747786505357,4.00116361,2530.9,2530.8,39.93318457]
["bitfinex","ETHUSD",1747786505515,4.00116361,2530.9,2530.8,37.693]
["bitfinex","ETHUSD",1747786505716,4.75786361,2530.9,2530.8,37.693]
["bitfinex","ETHUSD",1747786505951,4.75786361,2530.9,2530.8,17.06]
["bitfinex","ETHUSD",1747786506153,4.00116361,2530.9,2530.8,42.8048]
["bitfinex","ETHUSD",1747786506360,4.00116361,2530.9,2530.8,40.8827]
["bitfinex","ETHUSD",1747786506518,4.00116361,2530.9,2530.8,42.38800806]
["bitfinex","ETHUSD",1747786506731,4.00116361,2530.9,2530.8,40.28937806]
["bitfinex","ETHUSD",1747786506928,4.00116361,2530.9,2530.8,17.06]
["bitfinex","ETHUSD",1747786507170,4.00116361,2530.9,2530.8,43.0281]
["bitfinex","ETHUSD",1747786507671,0.05,2530.9,2530.8,43.0281]
["bitfinex","ETHUSD",1747786508231,4.00116361,2530.9,2530.8,40.70163]
["bitfinex","ETHUSD",1747786508435,4.00116361,2530.9,2530.8,20.96236288]
["bitfinex","ETHUSD",1747786508636,4.00116361,2530.9,2530.8,17.06]
["bitfinex","ETHUSD",1747786508939,4.00116361,2530.9,2530.8,37.693]
["bitfinex","ETHUSD",1747786509433,4.00116361,2530.9,2530.8,17.06]
["bitfinex","ETHUSD",1747786509639,4.00116361,2530.9,2530.8,37.692]
["bitfinex","ETHUSD",1747786510442,0.05,2530.9,2530.8,46.661062]
["bitfinex","ETHUSD",1747786510663,0.05,2530.9,2530.8,50.56342488]
["bitfinex","ETHUSD",1747786510863,0.05,2530.9,2530.8,44.96942488]
["bitfinex","ETHUSD",1747786511438,0.05,2530.9,2530.8,42.35406288]
["bitfinex","ETHUSD",1747786511640,0.05,2530.9,2530.8,48.10742488]
["bitfinex","ETHUSD",1747786511837,0.05,2530.9,2530.8,56.65742488]
["bitfinex","ETHUSD",1747786512038,4.73972615,2531.8,2531.1,3.16060235]
["bitfinex","ETHUSD",1747786512237,3.99961468,2531.9,2531.4,0.55]
["bitfinex","ETHUSD",1747786512547,0.05,2531.9,2531.5,20.67149368]
["bitfinex","ETHUSD",1747786512737,3.94984172,2531.8,2531.5,20.632]
["bitfinex","ETHUSD",1747786512933,3.94984172,2531.8,2531.6,6.497883]
["bitfinex","ETHUSD",1747786513138,3.94991507,2531.7,2531.6,5.743183]
["bitfinex","ETHUSD",1747786513338,3.94990964,2531.8,2531.6,2.6925183]
["bitfinex","ETHUSD",1747786513576,3.94991507,2531.7,2531.6,6.6794013]
["bitfinex","ETHUSD",1747786513780,3.94991507,2531.7,2531.6,7.05297218]
["bitfinex","ETHUSD",1747786514088,3.94991507,2531.7,2531.6,16.30815218]
["bitfinex","ETHUSD",1747786514285,3.94991507,2531.7,2531.6,8.49396218]
["bitfinex","ETHUSD",1747786514977,3.94991507,2531.7,2531.6,7.54116718]
["bitfinex","ETHUSD",1747786515179,3.94991507,2531.7,2531.6,0.37357088]
["bitfinex","ETHUSD",1747786515392,4.73471507,2531.7,2531.6,0.37357088]
["bitfinex","ETHUSD",1747786515553,4.73471507,2531.7,2531.6,21.00457088]
["bitfinex","ETHUSD",1747786516698,4.73471507,2531.7,2531.6,21.00357088]
["bitfinex","ETHUSD",1747786517753,4.73471507,2531.7,2531.6,0.37357088]
["bitfinex","ETHUSD",1747786518078,4.73471507,2531.7,2531.6,21.00357088]
["bitfinex","ETHUSD",1747786518853,4.73471507,2531.7,2531.6,0.37357088]
["bitfinex","ETHUSD",1747786519058,5.60816547,2531.7,2531.6,0.37357088]
["bitfinex","ETHUSD",1747786519271,5.60816547,2531.7,2531.6,21.00157088]
["bitfinex","ETHUSD",1747786521050,5.60816547,2531.7,2531.6,20.99357088]
["bitfinex","ETHUSD",1747786521791,5.60816547,2531.7,2531.6,0.37357088]
["bitfinex","ETHUSD",1747786521990,5.60816547,2531.7,2531.6,20.99357088]
["bitfinex","ETHUSD",1747786522219,0.05,2531.9,2531.6,7.61401788]
["bitfinex","ETHUSD",1747786522220,3.99966059,2531.9,2531.6,7.61401788]
["bitfinex","ETHUSD",1747786522357,0.05,2531.9,2531.7,0.0394946]
["bitfinex","ETHUSD",1747786522555,3.94975906,2531.8,2531.7,0.0394946]
["bitfinex","ETHUSD",1747786522757,3.99972948,2531.9,2531.8,17.05]
["bitfinex","ETHUSD",1747786522955,3.99972948,2531.9,2531.8,20.27387488]
["bitfinex","ETHUSD",1747786523206,3.99972948,2531.9,2531.8,37.67]
["bitfinex","ETHUSD",1747786523361,3.99972948,2531.9,2531.8,17.05]
["bitfinex","ETHUSD",1747786523559,3.99972948,2531.9,2531.8,37.67]
["bitfinex","ETHUSD",1747786523856,3.99972948,2531.9,2531.8,38.51412448]
["bitfinex","ETHUSD",1747786525270,3.99972948,2531.9,2531.8,17.89412448]
["bitfinex","ETHUSD",1747786525505,3.99972948,2531.9,2531.8,38.51412448]
["bitfinex","ETHUSD",1747786525661,3.99972948,2531.9,2531.8,38.04652338]
["bitfinex","ETHUSD",1747786526512,3.99972948,2531.9,2531.8,17.42652338]
["bitfinex","ETHUSD",1747786526694,3.99972948,2531.9,2531.8,38.04652338]
["bitfinex","ETHUSD",1747786528491,3.99972948,2531.9,2531.8,17.42652338]
["bitfinex","ETHUSD",1747786528806,3.99972948,2531.9,2531.8,38.04652338]
["bitfinex","ETHUSD",1747786531773,3.99972948,2531.9,2531.8,17.42652338]
["bitfinex","ETHUSD",1747786532116,4.87297895,2531.9,2531.8,38.04652338]
["bitfinex","ETHUSD",1747786532276,3.99972948,2531.9,2531.8,38.04652338]
["bitfinex","ETHUSD",1747786533810,3.99972948,2531.9,2531.8,17.42652338]
["bitfinex","ETHUSD",1747786534009,3.99972948,2531.9,2531.8,38.04652338]
["bitfinex","ETHUSD",1747786535576,3.99972948,2531.9,2531.8,42.63287572]
["bitfinex","ETHUSD",1747786535780,3.99972948,2531.9,2531.8,38.04652338]
["bitfinex","ETHUSD",1747786536097,3.99972948,2531.9,2531.8,17.42652338]
["bitfinex","ETHUSD",1747786536280,3.99972948,2531.9,2531.8,38.04652338]
["bitfinex","ETHUSD",1747786538920,0.05,2531.9,2531.8,55.89309538]
["bitfinex","ETHUSD",1747786539076,0.05,2531.9,2531.8,70.95526551]
["bitfinex","ETHUSD",1747786539574,0.05,2531.9,2531.8,50.33526551]
["bitfinex","ETHUSD",1747786539780,0.05,2532.9,2531.8,70.95326551]
["bitfinex","ETHUSD",1747786540015,3.99806823,2532.9,2532.1,0.8001]
["bitfinex","ETHUSD",1747786540214,3.94897918,2532.3,2532.2,0.55]
["bitfinex","ETHUSD",1747786540380,3.94871457,2532.5,2532.3,8.0]
["bitfinex","ETHUSD",1747786540578,3.94871457,2532.5,2532.4,20.493311]
["bitfinex","ETHUSD",1747786540779,3.94871457,2532.5,2532.4,36.397211]
["bitfinex","ETHUSD",1747786540991,3.94871457,2532.5,2532.4,28.397211]
["bitfinex","ETHUSD",1747786541317,3.94871457,2532.5,2532.4,21.46212448]
["bitfinex","ETHUSD",1747786542731,3.94871457,2532.5,2532.4,0.84412448]
["bitfinex","ETHUSD",1747786543218,3.94871457,2532.5,2532.4,0.37652338]
["bitfinex","ETHUSD",1747786543702,4.70541457,2532.5,2532.4,0.37652338]
["bitfinex","ETHUSD",1747786543905,4.70541457,2532.5,2532.4,20.99252338]
["bitfinex","ETHUSD",1747786544626,4.70541457,2532.5,2532.4,20.616]
["bitfinex","ETHUSD",1747786545739,5.57080979,2532.5,2532.4,11.738]
["bitfinex","ETHUSD",1747786545943,3.94882325,2532.4,2532.3,17.047]
["bitfinex","ETHUSD",1747786546141,3.94882325,2532.4,2532.3,37.662]
["bitfinex","ETHUSD",1747786546553,3.94882325,2532.4,2532.3,28.784]
["bitfinex","ETHUSD",1747786546697,5.29564032,2532.4,2532.3,37.662]
["bitfinex","ETHUSD",1747786548693,5.29564032,2532.4,2532.3,28.784]
["bitfinex","ETHUSD",1747786548931,8.52048811,2532.4,2532.3,37.662]
["bitfinex","ETHUSD",1747786549240,8.52048811,2532.4,2532.3,37.663]
["bitfinex","ETHUSD",1747786551631,5.29564032,2532.4,2532.3,37.663]
["bitfinex","ETHUSD",1747786552434,3.94882325,2532.4,2532.3,37.663]
["bitfinex","ETHUSD",1747786554120,4.75272325,2532.4,2532.3,37.663]
["bitfinex","ETHUSD",1747786555132,4.75272325,2532.4,2532.3,28.785]
["bitfinex","ETHUSD",1747786555431,4.75272325,2532.4,2532.3,37.663]
["bitfinex","ETHUSD",1747786555847,12.75272325,2532.4,2532.3,17.047]
["bitfinex","ETHUSD",1747786556009,15.14020558,2532.4,2532.3,17.047]
["bitfinex","ETHUSD",1747786557439,15.14020558,2532.4,2531.3,0.4676011]
["bitfinex","ETHUSD",1747786557440,3.95038318,2531.4,2531.3,0.4676011]
["bitfinex","ETHUSD",1747786557641,3.95038318,2531.4,2531.3,38.0806011]
["bitfinex","ETHUSD",1747786558446,3.95038318,2531.4,2531.3,0.37653463]
["bitfinex","ETHUSD",1747786559657,3.95038318,2531.4,2531.3,20.94253463]
["bitfinex","ETHUSD",1747786559840,3.95038318,2531.4,2531.3,20.566]
["bitfinex","ETHUSD",1747786560449,3.95038318,2531.4,2531.3,21.78205807]
["bitfinex","ETHUSD",1747786560865,3.95116361,2530.9,2530.8,9.3476011]
["bitfinex","ETHUSD",1747786561022,4.77726361,2530.9,2530.8,21.0356011]
["bitfinex","ETHUSD",1747786562021,3.95116361,2530.9,2530.8,20.568]
["bitfinex","ETHUSD",1747786565372,3.9510075,2531.0,2530.8,20.568]
["bitfinex","ETHUSD",1747786565373,3.9510075,2531.0,2530.8,35.08832]
["bitfinex","ETHUSD",1747786565536,3.9510075,2531.0,2530.9,3.584232]
["bitfinex","ETHUSD",1747786566893,3.9510075,2531.0,2530.9,24.155232]
["bitfinex","ETHUSD",1747786568169,3.95082844,2531.2,2530.9,24.155232]
["bitfinex","ETHUSD",1747786568353,3.94973071,2531.9,2531.0,0.8223]
["bitfinex","ETHUSD",1747786568697,3.95067741,2531.3,2531.2,0.8223]
["bitfinex","ETHUSD",1747786568980,3.95067741,2531.3,2531.2,9.487924]
["bitfinex","ETHUSD",1747786569484,3.95067741,2531.3,2531.2,5.48636]
["bitfinex","ETHUSD",1747786569985,3.95067741,2531.3,2531.2,10.07839367]
["bitfinex","ETHUSD",1747786571187,3.95067741,2531.3,2531.2,1.19739367]
["bitfinex","ETHUSD",1747786571375,3.95067741,2531.3,2531.2,21.76839367]
["bitfinex","ETHUSD",1747786571888,3.95067741,2531.3,2531.2,23.94523304]
["bitfinex","ETHUSD",1747786572290,3.95067741,2531.3,2531.2,23.57013937]
["bitfinex","ETHUSD",1747786572490,3.95050569,2531.4,2531.2,33.15260637]
["bitfinex","ETHUSD",1747786572820,3.95050569,2531.4,2531.3,2.1909]
["bitfinex","ETHUSD",1747786573480,3.95050569,2531.4,2531.3,2.56633652]
["bitfinex","ETHUSD",1747786573679,3.94985654,2531.8,2531.3,8.38712542]
["bitfinex","ETHUSD",1747786573913,3.95004507,2531.7,2531.4,17.051]
["bitfinex","ETHUSD",1747786574176,3.94913513,2532.2,2531.5,13.397814]
["bitfinex","ETHUSD",1747786574427,3.94998134,2531.7,2531.5,0.815]
["bitfinex","ETHUSD",1747786574616,3.94998134,2531.7,2531.6,8.841218]
["bitfinex","ETHUSD",1747786574783,3.94998134,2531.7,2531.6,6.585153]
["bitfinex","ETHUSD",1747786575110,3.94998134,2531.7,2531.6,2.77003652]
["bitfinex","ETHUSD",1747786575319,3.94998134,2531.7,2531.6,4.80658952]
["bitfinex","ETHUSD",1747786575617,3.94998134,2531.7,2531.6,2.77003652]
["bitfinex","ETHUSD",1747786575821,3.94998134,2531.7,2531.6,7.44720852]
["bitfinex","ETHUSD",1747786576333,0.8073,2532.5,2531.7,8.0]
["bitfinex","ETHUSD",1747786576484,3.94913278,2532.3,2531.9,0.55]
["bitfinex","ETHUSD",1747786576684,3.94922399,2532.2,2531.9,0.55]
["bitfinex","ETHUSD",1747786576950,3.9483555,2532.7,2531.9,0.55]
["bitfinex","ETHUSD",1747786577098,3.94937542,2532.1,2531.9,0.55]
["bitfinex","ETHUSD",1747786577439,3.94937542,2532.1,2532.0,23.29024861]
["bitfinex","ETHUSD",1747786577729,3.94937542,2532.1,2532.0,20.94443652]
["bitfinex","ETHUSD",1747786578920,3.94937542,2532.1,2532.0,11.689]
["bitfinex","ETHUSD",1747786579084,3.9500711,2531.6,2531.5,0.4676011]
["bitfinex","ETHUSD",1747786579289,3.9500711,2531.6,2531.5,21.0356011]
["bitfinex","ETHUSD",1747786580530,3.9500711,2531.6,2531.5,20.94345491]
["bitfinex","ETHUSD",1747786580713,3.9500711,2531.6,2531.5,26.90288091]
["bitfinex","ETHUSD",1747786581253,3.94998003,2531.7,2531.5,28.58390191]
["bitfinex","ETHUSD",1747786581405,3.94986574,2531.8,2531.6,16.01943288]
["bitfinex","ETHUSD",1747786581586,3.94986574,2531.8,2531.7,10.41126]
["bitfinex","ETHUSD",1747786581786,3.94967009,2531.9,2531.7,10.41126]
["bitfinex","ETHUSD",1747786581983,3.94872287,2532.5,2531.9,0.7959]
["bitfinex","ETHUSD",1747786582219,3.94942958,2532.1,2532.0,11.632]
["bitfinex","ETHUSD",1747786582420,3.94942958,2532.1,2532.0,15.5959]
["bitfinex","ETHUSD",1747786582721,3.94942958,2532.1,2532.0,11.632]
["bitfinex","ETHUSD",1747786582925,3.94942958,2532.1,2532.0,17.26208523]
["bitfinex","ETHUSD",1747786583222,3.94942958,2532.1,2532.0,13.45634014]
["bitfinex","ETHUSD",1747786583426,3.94942958,2532.1,2532.0,15.85054014]
["bitfinex","ETHUSD",1747786584003,3.94942958,2532.1,2532.0,13.45634014]
["bitfinex","ETHUSD",1747786584439,3.94942958,2532.1,2532.0,22.33434014]
["bitfinex","ETHUSD",1747786584646,3.94942958,2532.1,2532.0,24.94834214]
["bitfinex","ETHUSD",1747786585096,3.87942958,2532.1,2532.0,24.94834214]
["bitfinex","ETHUSD",1747786585522,3.87942958,2532.1,2532.0,22.33434014]
["bitfinex","ETHUSD",1747786586115,3.87942958,2532.1,2532.0,0.37545491]
["bitfinex","ETHUSD",1747786586517,3.87942958,2532.1,2532.0,20.88545491]
["bitfinex","ETHUSD",1747786586913,3.87942958,2532.1,2532.0,20.51]
["bitfinex","ETHUSD",1747786592401,3.87942958,2532.1,2532.0,11.631]
["bitfinex","ETHUSD",1747786592601,3.87942958,2532.1,2532.0,20.51]
["bitfinex","ETHUSD",1747786599277,1.2603,2533.4,2532.2,0.55]
["bitfinex","ETHUSD",1747786599575,3.94851141,2532.6,2532.5,1.3764]
["bitfinex","ETHUSD",1747786599778,0.05,2532.9,2532.5,43.86196]
["bitfinex","ETHUSD",1747786600078,3.94845187,2532.7,2532.6,3.90236288]
["bitfinex","ETHUSD",1747786600681,3.94845187,2532.7,2532.6,24.41236288]
["bitfinex","ETHUSD",1747786600894,3.94851141,2532.6,2532.5,17.89068806]
["bitfinex","ETHUSD",1747786601100,3.94851141,2532.6,2532.5,38.40068806]
["bitfinex","ETHUSD",1747786601262,3.94851141,2532.6,2532.5,48.35026206]
["bitfinex","ETHUSD",1747786601462,3.94851141,2532.6,2532.5,39.17378806]
["bitfinex","ETHUSD",1747786601703,3.94851141,2532.6,2532.5,43.07615094]
["bitfinex","ETHUSD",1747786602004,3.94851141,2532.6,2532.5,46.41905094]
["bitfinex","ETHUSD",1747786602164,3.94851141,2532.6,2532.5,43.07615094]
["bitfinex","ETHUSD",1747786602364,3.94851141,2532.6,2532.5,42.60854984]
["bitfinex","ETHUSD",1747786602666,3.94841299,2532.7,2532.5,55.06651884]
["bitfinex","ETHUSD",1747786603002,3.9483555,2532.7,2532.6,6.70987288]
["bitfinex","ETHUSD",1747786603499,3.9483555,2532.7,2532.6,4.27744984]
["bitfinex","ETHUSD",1747786603813,3.9483555,2532.7,2532.6,0.37508696]
["bitfinex","ETHUSD",1747786604107,3.9483555,2532.7,2532.6,20.88308696]
["bitfinex","ETHUSD",1747786606280,3.9483555,2532.7,2532.6,20.88108696]
["bitfinex","ETHUSD",1747786607182,3.9483555,2532.7,2532.6,0.37508696]
["bitfinex","ETHUSD",1747786607381,3.9483555,2532.7,2532.6,20.88108696]
["bitfinex","ETHUSD",1747786607826,3.9483555,2532.7,2532.6,12.00408696]
["bitfinex","ETHUSD",1747786608131,3.9483555,2532.7,2532.6,20.88108696]
["bitfinex","ETHUSD",1747786608448,3.9483555,2532.7,2532.6,20.88008696]
["bitfinex","ETHUSD",1747786610097,3.9483555,2532.7,2532.6,24.45967299]
["bitfinex","ETHUSD",1747786610716,3.9483555,2532.7,2532.6,3.95467299]
["bitfinex","ETHUSD",1747786611039,3.9483555,2532.7,2532.6,39.43964899]
["bitfinex","ETHUSD",1747786611447,3.9483555,2532.7,2532.6,24.45967299]
["bitfinex","ETHUSD",1747786611742,3.9483555,2532.7,2532.6,30.53039899]
["bitfinex","ETHUSD",1747786611940,3.9483555,2532.7,2532.6,20.88008696]
["bitfinex","ETHUSD",1747786612438,3.9483555,2532.7,2532.6,20.87808696]
["bitfinex","ETHUSD",1747786612795,3.9483555,2532.7,2532.6,0.37508696]
["bitfinex","ETHUSD",1747786613036,3.9483555,2532.7,2532.6,12.00108696]
["bitfinex","ETHUSD",1747786613226,3.94851141,2532.6,2532.5,17.048]
["bitfinex","ETHUSD",1747786613543,4.81502822,2532.6,2532.5,37.551]
["bitfinex","ETHUSD",1747786613858,4.81502822,2532.6,2532.5,17.048]
["bitfinex","ETHUSD",1747786614057,4.81502822,2532.6,2532.5,37.551]
["bitfinex","ETHUSD",1747786614199,4.81502822,2532.6,2532.5,17.048]
["bitfinex","ETHUSD",1747786614400,4.81502822,2532.6,2532.5,37.551]
["bitfinex","ETHUSD",1747786615337,13.64752822,2532.6,2532.5,37.551]
["bitfinex","ETHUSD",1747786615542,13.64752822,2532.6,2532.5,17.048]
["bitfinex","ETHUSD",1747786615729,13.64752822,2532.6,2532.5,37.551]
["bitfinex","ETHUSD",1747786616479,4.78101141,2532.6,2532.5,37.551]
["bitfinex","ETHUSD",1747786616684,8.0058592,2532.6,2532.5,17.048]
["bitfinex","ETHUSD",1747786616854,8.0058592,2532.6,2532.5,28.674]
["bitfinex","ETHUSD",1747786617273,16.0058592,2532.6,2532.5,28.674]
["bitfinex","ETHUSD",1747786617943,12.78101141,2532.6,2532.5,28.674]
["bitfinex","ETHUSD",1747786618137,14.84876936,2532.6,2532.5,28.675]
["bitfinex","ETHUSD",1747786618737,14.84876936,2532.6,2532.5,17.048]
["bitfinex","ETHUSD",1747786619074,14.84876936,2532.6,2532.5,28.675]
["bitfinex","ETHUSD",1747786619444,4.7062911,2532.1,2532.0,10.2835]
["bitfinex","ETHUSD",1747786619658,4.7062911,2532.1,2532.0,21.9105]
["bitfinex","ETHUSD",1747786620060,3.9492911,2532.1,2532.0,21.9105]
["bitfinex","ETHUSD",1747786620578,3.9492911,2532.1,2532.0,24.10155]
["bitfinex","ETHUSD",1747786620877,3.9492911,2532.1,2532.0,3.59755]
["bitfinex","ETHUSD",1747786621176,3.9492911,2532.1,2532.0,21.9115]
["bitfinex","ETHUSD",1747786621945,3.9492911,2532.1,2532.0,1.4065]
["bitfinex","ETHUSD",1747786622147,3.9492911,2532.1,2532.0,21.9115]
["bitfinex","ETHUSD",1747786623416,0.7678,2533.1,2532.0,2.239]
["bitfinex","ETHUSD",1747786623701,3.9492911,2532.1,2532.0,2.239]
["bitfinex","ETHUSD",1747786623998,7.17413889,2532.1,2532.0,1.4065]
["bitfinex","ETHUSD",1747786624305,7.92523889,2532.1,2532.0,13.0345]
["bitfinex","ETHUSD",1747786624463,15.92523889,2532.1,2532.0,1.4065]
["bitfinex","ETHUSD",1747786624799,17.11267854,2532.1,2532.0,1.4065]
["bitfinex","ETHUSD",1747786625146,4.7003911,2532.1,2532.0,1.4065]
["bitfinex","ETHUSD",1747786625841,4.7003911,2532.1,2532.0,21.9125]
["bitfinex","ETHUSD",1747786627987,3.9492911,2532.1,2532.0,21.9125]
["bitfinex","ETHUSD",1747786628570,4.7134911,2532.1,2532.0,13.0345]
["bitfinex","ETHUSD",1747786628778,12.7134911,2532.1,2532.0,1.4065]
["bitfinex","ETHUSD",1747786628979,14.70224075,2532.1,2532.0,13.0345]
["bitfinex","ETHUSD",1747786630079,14.8987377,2532.1,2532.0,13.0345]
["bitfinex","ETHUSD",1747786630459,14.70224075,2532.1,2532.0,13.0345]
["bitfinex","ETHUSD",1747786630649,17.92708854,2532.1,2532.0,13.0345]
["bitfinex","ETHUSD",1747786631213,4.7134911,2532.1,2532.0,13.0345]
["bitfinex","ETHUSD",1747786631706,7.93833889,2532.1,2532.0,21.9145]
["bitfinex","ETHUSD",1747786632180,15.93833889,2532.1,2532.0,21.9145]
["bitfinex","ETHUSD",1747786632674,15.93833889,2532.1,2532.0,13.0355]
["bitfinex","ETHUSD",1747786633669,7.17413889,2532.1,2532.0,13.0355]
["bitfinex","ETHUSD",1747786634381,8.36929854,2532.1,2532.0,1.4065]
["bitfinex","ETHUSD",1747786634583,16.36929854,2532.1,2532.0,21.9145]
["bitfinex","ETHUSD",1747786634793,16.36929854,2532.1,2532.0,1.4065]
["bitfinex","ETHUSD",1747786634794,17.12549854,2532.1,2532.0,1.4065]
["bitfinex","ETHUSD",1747786638613,4.7205711,2531.6,2531.5,17.045]
["bitfinex","ETHUSD",1747786638796,15.94541889,2531.6,2531.5,28.675]
["bitfinex","ETHUSD",1747786640188,3.95069532,2531.2,2531.1,0.66666667]
["bitfinex","ETHUSD",1747786640415,7.97724311,2531.2,2531.1,21.17666667]
["bitfinex","ETHUSD",1747786640617,9.17002461,2531.2,2531.1,21.17666667]
["bitfinex","ETHUSD",1747786641274,9.17002461,2531.2,2531.1,12.38266667]
["bitfinex","ETHUSD",1747786642019,17.56683746,2531.2,2531.1,0.66666667]
["bitfinex","ETHUSD",1747786642877,17.55596191,2531.2,2531.1,0.66666667]
["bitfinex","ETHUSD",1747786645415,11.9508514,2531.1,2531.0,2.813]
["bitfinex","ETHUSD",1747786645628,3.95225673,2530.2,2529.8,17.054]
["bitfinex","ETHUSD",1747786645780,7.17710452,2530.2,2530.1,20.649]
["bitfinex","ETHUSD",1747786648501,17.09287496,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747786650932,17.09287496,2530.2,2530.0,4.2195]
["bitfinex","ETHUSD",1747786650933,12.73071294,2530.1,2530.0,4.2195]
["bitfinex","ETHUSD",1747786651558,3.95350676,2529.4,2529.3,11.721]
["bitfinex","ETHUSD",1747786651841,15.17835455,2529.4,2529.3,11.721]
["bitfinex","ETHUSD",1747786652233,17.169358,2529.4,2529.3,11.721]
["bitfinex","ETHUSD",1747786652422,3.95381938,2529.2,2529.1,11.771]
["bitfinex","ETHUSD",1747786652626,4.34512269,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747786652945,3.95381938,2529.2,2529.1,11.771]
["bitfinex","ETHUSD",1747786653246,3.95381938,2529.2,2529.1,12.5693]
["bitfinex","ETHUSD",1747786655635,3.95381938,2529.2,2529.1,16.42043]
["bitfinex","ETHUSD",1747786656044,3.95381938,2529.2,2529.1,0.8483]
["bitfinex","ETHUSD",1747786656349,3.95381938,2529.2,2529.1,21.4573]
["bitfinex","ETHUSD",1747786656641,3.95381938,2529.2,2529.1,20.661]
["bitfinex","ETHUSD",1747786657207,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747786657508,3.95381938,2529.2,2529.1,20.661]
["bitfinex","ETHUSD",1747786657941,5.06705532,2529.2,2529.1,20.661]
["bitfinex","ETHUSD",1747786658413,5.06705532,2529.2,2529.1,11.774]
["bitfinex","ETHUSD",1747786658621,13.06705532,2529.2,2529.1,11.774]
["bitfinex","ETHUSD",1747786658911,13.87455532,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747786661210,3.95460117,2528.7,2528.6,11.725]
["bitfinex","ETHUSD",1747786661449,16.38240908,2528.7,2528.6,11.725]
["bitfinex","ETHUSD",1747786661624,3.95522683,2528.3,2528.2,11.725]
["bitfinex","ETHUSD",1747786661827,7.18007462,2528.3,2528.2,11.725]
["bitfinex","ETHUSD",1747786662215,3.95522683,2528.3,2528.2,11.725]
["bitfinex","ETHUSD",1747786662747,7.18007462,2528.3,2528.2,11.725]
["bitfinex","ETHUSD",1747786664113,15.18007462,2528.3,2528.2,11.725]
["bitfinex","ETHUSD",1747786664319,16.82929126,2528.3,2528.2,11.725]
["bitfinex","ETHUSD",1747786664655,12.76288327,2528.2,2528.1,1.05]
["bitfinex","ETHUSD",1747786665411,13.16487643,2528.2,2528.1,1.05]
["bitfinex","ETHUSD",1747786666816,12.35737643,2528.2,2528.1,1.05]
["bitfinex","ETHUSD",1747786668360,13.47061237,2528.2,2528.1,1.05]
["bitfinex","ETHUSD",1747786670496,12.35737643,2528.2,2528.1,1.05]
["bitfinex","ETHUSD",1747786670787,13.11637643,2528.2,2528.1,1.05]
["bitfinex","ETHUSD",1747786671566,13.66637643,2528.2,2528.1,1.05]
["bitfinex","ETHUSD",1747786672281,16.89122422,2528.2,2528.1,1.05]
["bitfinex","ETHUSD",1747786676419,3.95679183,2527.3,2527.2,12.4664]
["bitfinex","ETHUSD",1747786676582,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747786676925,3.9569484,2527.2,2527.1,11.702]
["bitfinex","ETHUSD",1747786676926,16.00729619,2527.2,2527.1,11.702]
["bitfinex","ETHUSD",1747786677084,16.55729619,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747786677288,18.20651283,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747786677724,3.95851476,2526.2,2526.1,11.703]
["bitfinex","ETHUSD",1747786677929,7.18336255,2526.2,2526.1,11.703]
["bitfinex","ETHUSD",1747786678689,15.18336255,2526.2,2526.1,11.703]
["bitfinex","ETHUSD",1747786679000,15.58457611,2526.2,2526.1,11.703]
["bitfinex","ETHUSD",1747786679225,17.09327217,2526.2,2526.1,11.703]
["bitfinex","ETHUSD",1747786679523,17.0854015,2526.2,2526.1,11.703]
["bitfinex","ETHUSD",1747786679726,16.41873483,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747786681112,16.96873483,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747786681314,3.95884897,2526.0,2525.1,0.8549]
["bitfinex","ETHUSD",1747786681525,7.18493015,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747786681895,3.96008236,2525.2,2525.1,11.706]
["bitfinex","ETHUSD",1747786683706,3.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747786684045,11.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747786684198,13.1584141,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747786684596,13.7084141,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747786685041,11.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747786686536,3.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747786686904,3.96008236,2525.2,2525.1,8.951]
["bitfinex","ETHUSD",1747786688058,7.18493015,2525.2,2525.1,11.711]
["bitfinex","ETHUSD",1747786688262,7.18493015,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747786688461,8.2994178,2525.2,2525.1,11.711]
["bitfinex","ETHUSD",1747786689557,16.2994178,2525.2,2525.1,11.711]
["bitfinex","ETHUSD",1747786689764,16.2994178,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747786690453,16.8494178,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747786690772,3.96102352,2524.6,2524.5,11.662]
["bitfinex","ETHUSD",1747786691107,3.96165121,2524.2,2524.1,17.132]
["bitfinex","ETHUSD",1747786691214,3.96165121,2524.2,2524.1,28.794]
["bitfinex","ETHUSD",1747786692762,3.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747786693075,15.6373839,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747786693216,16.1873839,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747786693413,3.96290718,2523.4,2523.3,11.665]
["bitfinex","ETHUSD",1747786693729,3.9632213,2523.2,2523.0,0.4676011]
["bitfinex","ETHUSD",1747786693928,11.9632213,2523.2,2523.0,0.4676011]
["bitfinex","ETHUSD",1747786694126,13.07770895,2523.2,2523.0,0.4676011]
["bitfinex","ETHUSD",1747786694340,13.07770895,2523.2,2522.8,0.62511085]
["bitfinex","ETHUSD",1747786694341,3.96355172,2523.0,2522.8,0.62511085]
["bitfinex","ETHUSD",1747786694654,15.96184036,2522.9,2522.8,0.62511085]
["bitfinex","ETHUSD",1747786694877,3.96463545,2522.3,2521.9,17.095]
["bitfinex","ETHUSD",1747786695353,13.55733279,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747786695765,16.83202762,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747786696761,3.96479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747786697555,3.96479264,2522.2,2522.1,11.719]
["bitfinex","ETHUSD",1747786698371,3.96479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747786698852,7.23948747,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747786699437,3.96479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747786699941,3.96479264,2522.2,2522.1,0.8154]
["bitfinex","ETHUSD",1747786700340,3.96479264,2522.2,2522.1,2.06414]
["bitfinex","ETHUSD",1747786700851,3.96306424,2523.3,2522.1,2.06414]
["bitfinex","ETHUSD",1747786701037,3.96306424,2523.3,2522.3,8.7754]
["bitfinex","ETHUSD",1747786701038,3.96412896,2522.7,2522.3,8.7754]
["bitfinex","ETHUSD",1747786701240,3.96290718,2523.4,2522.5,0.7754]
["bitfinex","ETHUSD",1747786701429,3.96416395,2522.6,2522.5,8.7754]
["bitfinex","ETHUSD",1747786701629,3.96402512,2522.7,2522.5,11.62014]
["bitfinex","ETHUSD",1747786701852,3.96416395,2522.6,2522.5,11.62014]
["bitfinex","ETHUSD",1747786702037,3.96392214,2522.8,2522.5,11.62014]
["bitfinex","ETHUSD",1747786702238,3.96379435,2522.9,2522.6,0.7665]
["bitfinex","ETHUSD",1747786702758,3.96369257,2522.9,2522.8,0.75]
["bitfinex","ETHUSD",1747786702958,3.96369257,2522.9,2522.8,21.516]
["bitfinex","ETHUSD",1747786703148,3.96369257,2522.9,2522.8,23.6676]
["bitfinex","ETHUSD",1747786704855,3.96355127,2523.0,2522.8,23.6676]
["bitfinex","ETHUSD",1747786705074,3.96369257,2522.9,2522.8,0.75]
["bitfinex","ETHUSD",1747786705271,3.96369257,2522.9,2522.8,21.516]
["bitfinex","ETHUSD",1747786705773,3.96369257,2522.9,2522.8,0.75]
["bitfinex","ETHUSD",1747786705921,3.96479264,2522.2,2522.1,1.29874]
["bitfinex","ETHUSD",1747786706117,3.96479264,2522.2,2522.1,22.06474]
["bitfinex","ETHUSD",1747786706670,3.96479264,2522.2,2522.1,21.6079]
["bitfinex","ETHUSD",1747786707533,3.96442299,2522.5,2522.1,29.6079]
["bitfinex","ETHUSD",1747786707752,3.96463545,2522.3,2522.2,8.0]
["bitfinex","ETHUSD",1747786707940,3.96463545,2522.3,2522.2,8.911]
["bitfinex","ETHUSD",1747786709464,3.96479264,2522.2,2522.1,0.8419]
["bitfinex","ETHUSD",1747786709627,3.96479264,2522.2,2522.1,21.6099]
["bitfinex","ETHUSD",1747786710768,3.96479264,2522.2,2522.1,0.7919]
["bitfinex","ETHUSD",1747786710960,3.96494984,2522.1,2522.0,17.106]
["bitfinex","ETHUSD",1747786711168,3.96494984,2522.1,2522.0,28.963]
["bitfinex","ETHUSD",1747786711469,3.96479264,2522.2,2522.0,37.874]
["bitfinex","ETHUSD",1747786711643,3.96416395,2522.6,2522.0,41.6614]
["bitfinex","ETHUSD",1747786711848,3.96494984,2522.1,2522.0,41.6614]
["bitfinex","ETHUSD",1747786713471,3.96494984,2522.1,2522.0,37.874]
["bitfinex","ETHUSD",1747786713672,3.96494984,2522.1,2522.0,17.106]
["bitfinex","ETHUSD",1747786713858,3.96494984,2522.1,2522.0,37.875]
["bitfinex","ETHUSD",1747786714067,3.96480151,2522.2,2522.0,37.875]
["bitfinex","ETHUSD",1747786714262,3.96494984,2522.1,2522.0,37.875]
["bitfinex","ETHUSD",1747786714643,3.96494984,2522.1,2522.0,17.106]
["bitfinex","ETHUSD",1747786714868,3.96557877,2521.7,2521.6,20.77]
["bitfinex","ETHUSD",1747786716080,3.96557877,2521.7,2521.6,11.858]
["bitfinex","ETHUSD",1747786716741,3.9662079,2521.3,2521.2,17.111]
["bitfinex","ETHUSD",1747786716938,3.9662079,2521.3,2521.2,28.971]
["bitfinex","ETHUSD",1747786718156,3.9662079,2521.3,2521.2,17.111]
["bitfinex","ETHUSD",1747786718472,3.9662079,2521.3,2521.2,37.884]
["bitfinex","ETHUSD",1747786722297,3.9662079,2521.3,2521.2,42.05429756]
["bitfinex","ETHUSD",1747786723373,3.9662079,2521.3,2521.2,38.26289756]
["bitfinex","ETHUSD",1747786726502,3.9662079,2521.3,2521.2,29.34789756]
["bitfinex","ETHUSD",1747786726800,3.9662079,2521.3,2521.2,38.26289756]
["bitfinex","ETHUSD",1747786727999,3.9662079,2521.3,2521.2,17.48789756]
["bitfinex","ETHUSD",1747786728459,3.9662079,2521.3,2521.2,38.26589756]
["bitfinex","ETHUSD",1747786728649,3.9662079,2521.3,2521.2,38.26689756]
["bitfinex","ETHUSD",1747786729078,3.9662079,2521.3,2521.2,41.19146035]
["bitfinex","ETHUSD",1747786729482,3.9662079,2521.3,2521.2,32.27546035]
["bitfinex","ETHUSD",1747786729662,3.9662079,2521.3,2521.2,41.19146035]
["bitfinex","ETHUSD",1747786730902,3.96541395,2521.9,2521.2,41.19146035]
["bitfinex","ETHUSD",1747786730903,3.96458328,2522.4,2521.3,0.8067]
["bitfinex","ETHUSD",1747786731049,0.7539,2522.8,2521.7,0.8067]
["bitfinex","ETHUSD",1747786731252,0.7539,2522.8,2521.8,21.329]
["bitfinex","ETHUSD",1747786731253,3.96486679,2522.2,2521.8,21.329]
["bitfinex","ETHUSD",1747786731506,3.96496797,2522.1,2521.9,0.8067]
["bitfinex","ETHUSD",1747786731687,3.96465471,2522.3,2521.9,0.8067]
["bitfinex","ETHUSD",1747786731890,3.96494984,2522.1,2522.0,2.21357]
["bitfinex","ETHUSD",1747786732090,3.96485812,2522.2,2522.0,2.21357]
["bitfinex","ETHUSD",1747786732285,0.7539,2522.8,2522.0,2.21357]
["bitfinex","ETHUSD",1747786732286,3.96468254,2522.3,2522.0,2.21357]
["bitfinex","ETHUSD",1747786732590,3.96474231,2522.3,2522.0,2.21357]
["bitfinex","ETHUSD",1747786732788,3.96436253,2522.5,2522.0,10.21357]
["bitfinex","ETHUSD",1747786733110,3.96443101,2522.5,2522.2,0.8067]
["bitfinex","ETHUSD",1747786733402,3.96450776,2522.4,2522.3,37.852]
["bitfinex","ETHUSD",1747786734888,3.96450776,2522.4,2522.3,28.935]
["bitfinex","ETHUSD",1747786735066,3.96450776,2522.4,2522.3,37.851]
["bitfinex","ETHUSD",1747786735467,3.96450776,2522.4,2522.3,28.935]
["bitfinex","ETHUSD",1747786735663,4.83545164,2522.4,2522.3,37.85]
["bitfinex","ETHUSD",1747786735888,4.83545164,2522.4,2522.3,17.119]
["bitfinex","ETHUSD",1747786736192,4.83545164,2522.4,2522.3,37.85]
["bitfinex","ETHUSD",1747786739398,3.96450776,2522.4,2522.3,37.85]
["bitfinex","ETHUSD",1747786741182,3.96450776,2522.4,2522.3,17.119]
["bitfinex","ETHUSD",1747786741404,3.96450776,2522.4,2522.3,38.6019]
["bitfinex","ETHUSD",1747786741613,3.96337838,2523.1,2522.3,38.6019]
["bitfinex","ETHUSD",1747786741761,3.96447827,2522.4,2522.3,38.6019]
["bitfinex","ETHUSD",1747786742294,3.96337838,2523.1,2522.3,38.6019]
["bitfinex","ETHUSD",1747786742295,3.96306167,2523.4,2522.3,42.46209]
["bitfinex","ETHUSD",1747786742455,3.96417658,2522.6,2522.3,42.46209]
["bitfinex","ETHUSD",1747786742658,3.96353547,2523.0,2522.3,42.46209]
["bitfinex","ETHUSD",1747786742659,3.96384969,2522.8,2522.3,42.84028459]
["bitfinex","ETHUSD",1747786742893,3.96440755,2522.5,2522.3,42.84028459]
["bitfinex","ETHUSD",1747786743268,3.96306167,2523.4,2522.4,6.4659]
["bitfinex","ETHUSD",1747786743479,3.96427576,2522.6,2522.4,3.90236288]
["bitfinex","ETHUSD",1747786743671,3.96432111,2522.5,2522.4,3.90236288]
["bitfinex","ETHUSD",1747786743874,4.43973041,2523.3,2522.4,6.63860588]
["bitfinex","ETHUSD",1747786744087,4.43973041,2523.3,2522.5,0.37819459]
["bitfinex","ETHUSD",1747786744088,3.96347663,2523.1,2522.5,0.37819459]
["bitfinex","ETHUSD",1747786744266,3.96416395,2522.6,2522.5,0.37819459]
["bitfinex","ETHUSD",1747786745666,3.96416395,2522.6,2522.5,21.10519459]
["bitfinex","ETHUSD",1747786745862,3.96401651,2522.7,2522.5,21.10519459]
["bitfinex","ETHUSD",1747786746103,3.96383978,2522.9,2522.6,0.8261]
["bitfinex","ETHUSD",1747786746304,3.96384763,2522.9,2522.6,0.8261]
["bitfinex","ETHUSD",1747786746608,3.96383945,2522.9,2522.6,0.8261]
["bitfinex","ETHUSD",1747786746813,3.9638401,2522.9,2522.6,0.8261]
["bitfinex","ETHUSD",1747786747009,3.9638401,2522.9,2522.7,2.33307109]
["bitfinex","ETHUSD",1747786747211,3.96384969,2522.8,2522.7,2.33307109]
["bitfinex","ETHUSD",1747786747522,3.96384969,2522.8,2522.7,0.37819459]
["bitfinex","ETHUSD",1747786749292,3.96384969,2522.8,2522.6,0.8261]
["bitfinex","ETHUSD",1747786750014,3.96400681,2522.7,2522.6,0.7761]
["bitfinex","ETHUSD",1747786750513,3.96400681,2522.7,2522.6,9.6881]
["bitfinex","ETHUSD",1747786750817,3.96447827,2522.4,2522.3,17.119]
["bitfinex","ETHUSD",1747786751114,3.96447827,2522.4,2522.3,37.843]
["bitfinex","ETHUSD",1747786751333,3.96447827,2522.4,2522.3,17.119]
["bitfinex","ETHUSD",1747786751535,4.75736157,2522.4,2522.3,37.843]
["bitfinex","ETHUSD",1747786752237,3.96447827,2522.4,2522.3,37.843]
["bitfinex","ETHUSD",1747786759725,3.96447827,2522.4,2522.3,38.22159446]
["bitfinex","ETHUSD",1747786759959,3.96447827,2522.4,2522.3,17.49759446]
["bitfinex","ETHUSD",1747786760262,3.96447827,2522.4,2522.3,29.31059446]
["bitfinex","ETHUSD",1747786760424,3.96447827,2522.4,2522.3,38.22259446]
["bitfinex","ETHUSD",1747786763463,0.7944,2523.2,2522.4,0.7855]
["bitfinex","ETHUSD",1747786764067,8.0,2523.2,2522.4,0.7855]
["bitfinex","ETHUSD",1747786764239,3.9642435,2522.6,2522.4,0.7855]
["bitfinex","ETHUSD",1747786764439,3.96432111,2522.5,2522.4,0.7855]
["bitfinex","ETHUSD",1747786764843,3.96432111,2522.5,2522.3,17.49759446]
["bitfinex","ETHUSD",1747786764844,3.96447827,2522.4,2522.3,17.49759446]
["bitfinex","ETHUSD",1747786765053,3.96447827,2522.4,2522.3,38.09859446]
["bitfinex","ETHUSD",1747786766466,3.96447827,2522.4,2522.3,17.49759446]
["bitfinex","ETHUSD",1747786766669,5.15378256,2522.4,2522.3,17.49759446]
["bitfinex","ETHUSD",1747786767032,5.15378256,2522.4,2522.3,29.18659446]
["bitfinex","ETHUSD",1747786767033,13.15378256,2522.4,2522.3,29.18659446]
["bitfinex","ETHUSD",1747786767369,8.0,2522.3,2522.1,11.689]
["bitfinex","ETHUSD",1747786767671,13.32474984,2522.1,2522.0,0.472338]
["bitfinex","ETHUSD",1747786767868,16.55910752,2521.9,2521.8,0.62911144]
["bitfinex","ETHUSD",1747786768054,4.72756522,2521.2,2521.1,1.31155178]
["bitfinex","ETHUSD",1747786768254,12.72756522,2521.2,2521.1,13.00055178]
["bitfinex","ETHUSD",1747786768445,13.91686951,2521.2,2521.1,13.00055178]
["bitfinex","ETHUSD",1747786768846,13.91686951,2521.2,2521.1,11.739]
["bitfinex","ETHUSD",1747786771361,13.91686951,2521.2,2521.1,11.742]
["bitfinex","ETHUSD",1747786772558,12.72756522,2521.2,2521.1,11.742]
["bitfinex","ETHUSD",1747786773236,11.96636522,2521.2,2521.1,11.742]
["bitfinex","ETHUSD",1747786774942,0.39099901,2523.4,2522.1,0.802]
["bitfinex","ETHUSD",1747786775142,2.3109825,2522.8,2522.7,3.17120545]
["bitfinex","ETHUSD",1747786775341,2.3109825,2522.8,2522.7,40.92638864]
["bitfinex","ETHUSD",1747786775568,2.3109825,2522.8,2522.7,45.08467757]
["bitfinex","ETHUSD",1747786775874,2.3109825,2522.8,2522.7,17.51532055]
["bitfinex","ETHUSD",1747786776038,2.3109825,2522.8,2522.7,38.12332055]
["bitfinex","ETHUSD",1747786777702,1.97974783,2522.8,2522.7,38.12332055]
["bitfinex","ETHUSD",1747786778574,1.97974783,2522.8,2522.7,41.31889455]
["bitfinex","ETHUSD",1747786778775,1.97974783,2522.8,2522.7,41.56752555]
["bitfinex","ETHUSD",1747786778976,1.97974783,2522.8,2522.7,38.67332055]
["bitfinex","ETHUSD",1747786779406,1.97974783,2522.8,2522.7,18.06532055]
["bitfinex","ETHUSD",1747786779614,5.94359752,2522.8,2522.7,25.51532055]
["bitfinex","ETHUSD",1747786779812,5.94359752,2522.8,2522.7,45.719]
["bitfinex","ETHUSD",1747786780109,5.94359752,2522.8,2522.7,37.719]
["bitfinex","ETHUSD",1747786780312,5.94359752,2522.8,2522.7,17.118]
["bitfinex","ETHUSD",1747786780608,5.94359752,2522.8,2522.7,37.719]
["bitfinex","ETHUSD",1747786781389,5.94359752,2522.8,2522.7,28.807]
["bitfinex","ETHUSD",1747786781594,5.94359752,2522.8,2522.7,37.719]
["bitfinex","ETHUSD",1747786782434,6.93434145,2522.8,2522.7,37.719]
["bitfinex","ETHUSD",1747786782929,4.95459362,2522.8,2522.7,37.719]
["bitfinex","ETHUSD",1747786784027,4.90459362,2522.8,2522.7,37.719]
["bitfinex","ETHUSD",1747786786024,3.91384969,2522.8,2522.7,37.719]
["bitfinex","ETHUSD",1747786786241,3.91384969,2522.8,2522.7,17.118]
["bitfinex","ETHUSD",1747786786541,3.91384969,2522.8,2522.7,28.807]
["bitfinex","ETHUSD",1747786787178,11.91384969,2522.8,2522.7,28.807]
["bitfinex","ETHUSD",1747786788532,3.91384969,2522.8,2522.7,28.807]
["bitfinex","ETHUSD",1747786788761,4.78386883,2522.8,2522.7,28.807]
["bitfinex","ETHUSD",1747786792239,4.78386883,2522.8,2522.7,37.72]
["bitfinex","ETHUSD",1747786792699,12.78386883,2522.8,2522.7,17.118]
["bitfinex","ETHUSD",1747786793028,12.78386883,2522.8,2522.7,29.059]
["bitfinex","ETHUSD",1747786793233,12.78386883,2522.8,2522.7,17.118]
["bitfinex","ETHUSD",1747786793483,13.59366883,2522.8,2522.7,29.059]
["bitfinex","ETHUSD",1747786793686,3.96542152,2521.8,2521.7,17.112]
["bitfinex","ETHUSD",1747786793835,3.96542152,2521.8,2521.7,37.966]
["bitfinex","ETHUSD",1747786794372,3.96542152,2521.8,2521.7,17.112]
["bitfinex","ETHUSD",1747786794575,3.96542152,2521.8,2521.7,37.966]
["bitfinex","ETHUSD",1747786798476,12.74502152,2521.8,2521.7,17.112]
["bitfinex","ETHUSD",1747786798682,3.96573604,2521.6,2521.5,11.943]
["bitfinex","ETHUSD",1747786799001,11.96573604,2521.6,2521.5,11.943]
["bitfinex","ETHUSD",1747786799184,11.96573604,2521.6,2521.1,0.05]
["bitfinex","ETHUSD",1747786799185,3.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747786799393,3.96636522,2521.2,2521.1,20.907]
["bitfinex","ETHUSD",1747786799897,3.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747786799898,4.78666522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747786800184,13.57992586,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747786800341,3.96667988,2521.0,2520.9,29.058]
["bitfinex","ETHUSD",1747786801859,3.96655381,2521.1,2521.0,0.7636]
["bitfinex","ETHUSD",1747786801860,3.9666026,2521.1,2521.0,0.7636]
["bitfinex","ETHUSD",1747786802080,3.9666026,2521.1,2521.0,9.6786]
["bitfinex","ETHUSD",1747786802258,3.96667988,2521.0,2520.9,17.115]
["bitfinex","ETHUSD",1747786802458,3.96667988,2521.0,2520.9,37.974]
["bitfinex","ETHUSD",1747786803287,3.96667988,2521.0,2520.9,29.059]
["bitfinex","ETHUSD",1747786803485,3.96667988,2521.0,2520.9,37.974]
["bitfinex","ETHUSD",1747786803687,11.96667988,2521.0,2520.9,37.974]
["bitfinex","ETHUSD",1747786803885,13.72243094,2521.0,2520.9,29.06]
["bitfinex","ETHUSD",1747786804400,13.72243094,2521.0,2520.9,17.115]
["bitfinex","ETHUSD",1747786804570,3.96793905,2520.2,2520.1,17.219]
["bitfinex","ETHUSD",1747786804770,3.96793905,2520.2,2520.1,38.08]
["bitfinex","ETHUSD",1747786805298,11.96793905,2520.2,2520.1,38.08]
["bitfinex","ETHUSD",1747786806168,3.967811,2520.3,2520.1,42.6589]
["bitfinex","ETHUSD",1747786806367,8.0,2520.6,2520.1,42.6589]
["bitfinex","ETHUSD",1747786806670,3.96737882,2520.6,2520.1,42.6589]
["bitfinex","ETHUSD",1747786806880,8.0,2520.6,2520.3,0.7807]
["bitfinex","ETHUSD",1747786807084,3.96544607,2521.8,2520.4,0.7807]
["bitfinex","ETHUSD",1747786807284,3.96668938,2521.0,2520.6,0.7807]
["bitfinex","ETHUSD",1747786807592,4.79702415,2522.1,2520.8,0.7807]
["bitfinex","ETHUSD",1747786807760,11.96595874,2521.5,2520.9,0.03966205]
["bitfinex","ETHUSD",1747786807961,3.96660927,2521.1,2521.0,8.917]
["bitfinex","ETHUSD",1747786808199,3.96660927,2521.1,2521.0,26.039]
["bitfinex","ETHUSD",1747786808790,3.96627496,2521.3,2521.0,17.122]
["bitfinex","ETHUSD",1747786809106,3.96637686,2521.2,2521.1,23.3459]
["bitfinex","ETHUSD",1747786809393,3.96637686,2521.2,2521.1,21.6337]
["bitfinex","ETHUSD",1747786809896,3.96637686,2521.2,2521.1,20.864]
["bitfinex","ETHUSD",1747786815292,3.96557877,2521.7,2521.2,0.8318]
["bitfinex","ETHUSD",1747786815492,3.9662079,2521.3,2521.2,0.8318]
["bitfinex","ETHUSD",1747786816306,3.96636522,2521.2,2521.1,20.864]
["bitfinex","ETHUSD",1747786816932,3.96526428,2521.9,2521.1,24.74241]
["bitfinex","ETHUSD",1747786817130,3.96589491,2521.5,2521.2,0.7656]
["bitfinex","ETHUSD",1747786817723,3.96606103,2521.4,2521.2,0.7656]
["bitfinex","ETHUSD",1747786817934,3.96597126,2521.5,2521.2,0.7656]
["bitfinex","ETHUSD",1747786818137,3.96597126,2521.5,2521.3,2.550801]
["bitfinex","ETHUSD",1747786818499,3.9660506,2521.4,2521.3,2.92849067]
["bitfinex","ETHUSD",1747786819134,3.9660506,2521.4,2521.3,6.24350467]
["bitfinex","ETHUSD",1747786819341,3.9660506,2521.4,2521.3,2.92849067]
["bitfinex","ETHUSD",1747786819541,3.96577639,2521.6,2521.3,2.92849067]
["bitfinex","ETHUSD",1747786819852,4.74868848,2522.4,2521.4,0.36940907]
["bitfinex","ETHUSD",1747786820133,3.96562586,2521.7,2521.5,0.7681]
["bitfinex","ETHUSD",1747786820341,3.96573604,2521.6,2521.5,0.7681]
["bitfinex","ETHUSD",1747786820542,3.96573604,2521.6,2521.5,13.12069997]
["bitfinex","ETHUSD",1747786820708,3.96565028,2521.7,2521.5,17.00569997]
["bitfinex","ETHUSD",1747786820907,3.96529249,2521.9,2521.6,3.4521]
["bitfinex","ETHUSD",1747786821109,3.96447827,2522.4,2521.7,10.57328]
["bitfinex","ETHUSD",1747786821417,3.96542152,2521.8,2521.7,8.916]
["bitfinex","ETHUSD",1747786822040,3.96542152,2521.8,2521.7,12.216]
["bitfinex","ETHUSD",1747786822226,3.96542152,2521.8,2521.7,8.916]
["bitfinex","ETHUSD",1747786822431,3.96542152,2521.8,2521.7,14.6237]
["bitfinex","ETHUSD",1747786822631,3.96542152,2521.8,2521.7,17.39814]
["bitfinex","ETHUSD",1747786822939,3.96400681,2522.7,2521.8,0.8176]
["bitfinex","ETHUSD",1747786823359,3.96519806,2522.0,2521.8,0.8176]
["bitfinex","ETHUSD",1747786823524,3.96500117,2522.1,2521.9,4.0405]
["bitfinex","ETHUSD",1747786823723,3.96494465,2522.2,2522.0,28.996]
["bitfinex","ETHUSD",1747786824060,3.96494984,2522.1,2522.0,28.996]
["bitfinex","ETHUSD",1747786824403,3.96483712,2522.2,2522.0,28.996]
["bitfinex","ETHUSD",1747786825342,3.96483712,2522.2,2522.1,0.37812174]
["bitfinex","ETHUSD",1747786825843,3.96384969,2522.8,2522.1,0.37812174]
["bitfinex","ETHUSD",1747786826040,3.96463545,2522.3,2522.2,0.84344266]
["bitfinex","ETHUSD",1747786826246,3.96463545,2522.3,2522.2,9.7188]
["bitfinex","ETHUSD",1747786830136,3.96458795,2522.4,2522.2,17.954151]
["bitfinex","ETHUSD",1747786830329,0.8015,2522.9,2522.4,3.17152719]
["bitfinex","ETHUSD",1747786830330,0.05,2522.9,2522.4,3.17152719]
["bitfinex","ETHUSD",1747786830667,0.05,2522.9,2522.5,12.6566]
["bitfinex","ETHUSD",1747786830848,3.96416395,2522.6,2522.5,12.6566]
["bitfinex","ETHUSD",1747786831249,0.05,2522.9,2522.5,17.187441]
["bitfinex","ETHUSD",1747786831432,0.05,2522.9,2522.5,12.6566]
["bitfinex","ETHUSD",1747786831631,4.01374974,2522.9,2522.6,1.50341887]
["bitfinex","ETHUSD",1747786831924,3.96393315,2522.8,2522.6,1.50341887]
["bitfinex","ETHUSD",1747786832139,3.96400681,2522.7,2522.6,1.50341887]
["bitfinex","ETHUSD",1747786832326,3.96400681,2522.7,2522.6,8.86009987]
["bitfinex","ETHUSD",1747786832729,3.96400681,2522.7,2522.6,7.356681]
["bitfinex","ETHUSD",1747786832926,3.96416395,2522.6,2522.5,12.6566]
["bitfinex","ETHUSD",1747786833225,3.96416395,2522.6,2522.5,21.5696]
["bitfinex","ETHUSD",1747786833768,3.96447827,2522.4,2522.3,14.9107]
["bitfinex","ETHUSD",1747786834064,3.96447827,2522.4,2522.3,35.6967]
["bitfinex","ETHUSD",1747786834830,3.96447827,2522.4,2522.3,6.9107]
["bitfinex","ETHUSD",1747786835030,3.96447827,2522.4,2522.3,26.866]
["bitfinex","ETHUSD",1747786835270,3.96447827,2522.4,2522.3,12.25088562]
["bitfinex","ETHUSD",1747786835436,4.7573592,2522.4,2522.3,21.16288562]
["bitfinex","ETHUSD",1747786835632,4.7573592,2522.4,2522.3,0.37688562]
["bitfinex","ETHUSD",1747786835633,5.5715592,2522.4,2522.3,0.37688562]
["bitfinex","ETHUSD",1747786835895,5.5715592,2522.4,2522.3,12.25088562]
["bitfinex","ETHUSD",1747786836769,4.77867827,2522.4,2522.3,12.25088562]
["bitfinex","ETHUSD",1747786836932,3.96433104,2522.5,2522.3,12.6522]
["bitfinex","ETHUSD",1747786837479,3.96447827,2522.4,2522.3,12.6522]
["bitfinex","ETHUSD",1747786838471,3.96440563,2522.5,2522.4,8.0]
["bitfinex","ETHUSD",1747786838846,3.96447827,2522.4,2522.3,20.6522]
["bitfinex","ETHUSD",1747786839949,3.96447827,2522.4,2522.3,13.02979422]
["bitfinex","ETHUSD",1747786840155,3.96447827,2522.4,2522.3,12.25159422]
["bitfinex","ETHUSD",1747786842276,3.96447827,2522.4,2522.3,21.16359422]
["bitfinex","ETHUSD",1747786842475,3.96447827,2522.4,2522.3,12.25159422]
["bitfinex","ETHUSD",1747786842635,3.96447827,2522.4,2522.3,21.16359422]
["bitfinex","ETHUSD",1747786843330,4.75735843,2522.4,2522.3,21.16259422]
["bitfinex","ETHUSD",1747786844576,4.75735843,2522.4,2522.3,20.785]
["bitfinex","ETHUSD",1747786845176,3.96494984,2522.1,2522.0,17.118]
["bitfinex","ETHUSD",1747786845348,3.96494984,2522.1,2522.0,28.991]
["bitfinex","ETHUSD",1747786847886,3.96494984,2522.1,2522.0,37.903]
["bitfinex","ETHUSD",1747786848088,5.22946107,2522.1,2522.0,28.992]
["bitfinex","ETHUSD",1747786848249,5.22946107,2522.1,2522.0,37.904]
["bitfinex","ETHUSD",1747786850146,3.96494984,2522.1,2522.0,37.904]
["bitfinex","ETHUSD",1747786851190,3.96494984,2522.1,2522.0,17.118]
["bitfinex","ETHUSD",1747786851483,4.78084984,2522.1,2522.0,37.905]
["bitfinex","ETHUSD",1747786853053,4.78084984,2522.1,2522.0,28.916]
["bitfinex","ETHUSD",1747786856469,3.96405033,2522.7,2522.0,28.916]
["bitfinex","ETHUSD",1747786856470,0.8229,2522.8,2522.0,29.6968]
["bitfinex","ETHUSD",1747786856695,0.05,2522.9,2522.2,8.55]
["bitfinex","ETHUSD",1747786856871,0.05,2522.9,2522.4,0.55]
["bitfinex","ETHUSD",1747786857048,4.01376736,2522.9,2522.5,20.713]
["bitfinex","ETHUSD",1747786857248,0.05,2522.9,2522.5,20.713]
["bitfinex","ETHUSD",1747786858597,0.05,2522.9,2522.6,0.37824628]
["bitfinex","ETHUSD",1747786859786,0.05,2522.9,2522.7,0.7808]
["bitfinex","ETHUSD",1747786860592,0.05,2522.9,2522.8,0.37824628]
["bitfinex","ETHUSD",1747786861089,4.01369257,2522.9,2522.8,0.37824628]
["bitfinex","ETHUSD",1747786861889,0.05,2522.9,2522.8,0.37824628]
["bitfinex","ETHUSD",1747786862051,0.05,2522.9,2522.8,12.45638428]
["bitfinex","ETHUSD",1747786862248,3.96242901,2523.8,2522.8,12.45638428]
["bitfinex","ETHUSD",1747786862249,0.8013,2524.6,2523.0,0.55]
["bitfinex","ETHUSD",1747786862480,0.8013,2524.6,2523.3,8.0]
["bitfinex","ETHUSD",1747786862668,0.8013,2524.6,2523.8,0.784]
["bitfinex","ETHUSD",1747786862988,3.96132812,2524.5,2523.8,46.64452728]
["bitfinex","ETHUSD",1747786863187,3.96135378,2524.4,2523.8,46.34253628]
["bitfinex","ETHUSD",1747786863389,1.9780571,2524.7,2523.8,50.24489916]
["bitfinex","ETHUSD",1747786863766,3.96119762,2524.5,2523.8,44.70441944]
["bitfinex","ETHUSD",1747786863981,3.96145373,2524.4,2523.8,41.18242444]
["bitfinex","ETHUSD",1747786865096,3.96155136,2524.3,2523.8,41.18242444]
["bitfinex","ETHUSD",1747786865451,3.96155136,2524.3,2523.8,41.57120419]
["bitfinex","ETHUSD",1747786865654,3.96139398,2524.4,2523.8,38.40138091]
["bitfinex","ETHUSD",1747786865892,1.9780571,2524.7,2523.8,41.57120419]
["bitfinex","ETHUSD",1747786866093,3.96126187,2524.5,2523.8,41.57120419]
["bitfinex","ETHUSD",1747786866296,3.96138458,2524.4,2523.8,38.40138091]
["bitfinex","ETHUSD",1747786866467,3.96165186,2524.2,2523.8,38.40138091]
["bitfinex","ETHUSD",1747786866668,3.96125517,2524.5,2523.8,41.57120419]
["bitfinex","ETHUSD",1747786867198,3.96136497,2524.4,2523.8,41.57120419]
["bitfinex","ETHUSD",1747786867854,1.9780571,2524.7,2523.8,41.57120419]
["bitfinex","ETHUSD",1747786868365,5.93893586,2524.7,2523.8,41.57120419]
["bitfinex","ETHUSD",1747786868568,5.93893586,2524.7,2523.8,47.65120419]
["bitfinex","ETHUSD",1747786868985,1.9780571,2524.7,2523.8,47.65120419]
["bitfinex","ETHUSD",1747786869382,3.96075811,2524.8,2523.8,26.94520419]
["bitfinex","ETHUSD",1747786869586,3.96156453,2524.3,2523.8,47.64720419]
["bitfinex","ETHUSD",1747786870190,3.96108684,2524.6,2523.8,47.64720419]
["bitfinex","ETHUSD",1747786870496,3.96128083,2524.5,2523.8,47.64720419]
["bitfinex","ETHUSD",1747786870652,3.96111841,2524.6,2523.8,47.64720419]
["bitfinex","ETHUSD",1747786870856,3.96088731,2524.7,2523.8,47.64720419]
["bitfinex","ETHUSD",1747786870857,3.96127422,2524.5,2523.8,47.64720419]
["bitfinex","ETHUSD",1747786871079,3.96088328,2524.7,2523.8,47.64720419]
["bitfinex","ETHUSD",1747786871283,3.96102806,2524.6,2523.8,47.64720419]
["bitfinex","ETHUSD",1747786873071,3.96127064,2524.5,2523.8,47.64720419]
["bitfinex","ETHUSD",1747786873269,3.96175374,2524.2,2523.8,23.22538091]
["bitfinex","ETHUSD",1747786873484,4.01212211,2523.9,2523.8,21.07324628]
["bitfinex","ETHUSD",1747786873695,4.81442211,2523.9,2523.8,21.07324628]
["bitfinex","ETHUSD",1747786874861,4.01212211,2523.9,2523.8,21.07324628]
["bitfinex","ETHUSD",1747786875201,4.01212211,2523.9,2523.8,20.695]
["bitfinex","ETHUSD",1747786877863,0.05,2523.9,2523.8,20.695]
["bitfinex","ETHUSD",1747786878088,0.05,2523.9,2523.8,26.204]
["bitfinex","ETHUSD",1747786878478,4.01212211,2523.9,2523.8,23.597]
["bitfinex","ETHUSD",1747786878675,3.96259312,2523.6,2523.5,8.7994]
["bitfinex","ETHUSD",1747786879015,3.96306424,2523.3,2523.2,8.0]
["bitfinex","ETHUSD",1747786879169,3.96306424,2523.3,2523.2,28.697]
["bitfinex","ETHUSD",1747786879504,3.96285964,2523.5,2523.2,28.697]
["bitfinex","ETHUSD",1747786879718,3.96285964,2523.5,2523.3,3.90236288]
["bitfinex","ETHUSD",1747786880009,3.96290718,2523.4,2523.3,3.90236288]
["bitfinex","ETHUSD",1747786880191,3.96290718,2523.4,2523.3,6.12112488]
["bitfinex","ETHUSD",1747786880805,3.96282333,2523.5,2523.3,6.27026288]
["bitfinex","ETHUSD",1747786880962,3.96290718,2523.4,2523.3,3.90236288]
["bitfinex","ETHUSD",1747786881162,3.96306424,2523.3,2523.2,11.79]
["bitfinex","ETHUSD",1747786881382,3.96306424,2523.3,2523.2,20.697]
["bitfinex","ETHUSD",1747786881596,3.96298448,2523.4,2523.2,25.467893]
["bitfinex","ETHUSD",1747786881799,3.96306424,2523.3,2523.2,20.697]
["bitfinex","ETHUSD",1747786882267,3.96306424,2523.3,2523.2,22.2056119]
["bitfinex","ETHUSD",1747786882468,3.96306424,2523.3,2523.2,28.4505119]
["bitfinex","ETHUSD",1747786882669,3.96298939,2523.4,2523.2,28.4505119]
["bitfinex","ETHUSD",1747786882870,3.96306424,2523.3,2523.2,22.2056119]
["bitfinex","ETHUSD",1747786883570,3.96306424,2523.3,2523.2,24.4545119]
["bitfinex","ETHUSD",1747786883772,3.96306424,2523.3,2523.2,13.2986119]
["bitfinex","ETHUSD",1747786883970,3.96306424,2523.3,2523.2,20.697]
["bitfinex","ETHUSD",1747786884599,3.96306424,2523.3,2523.2,23.0718]
["bitfinex","ETHUSD",1747786884804,3.96306424,2523.3,2523.2,20.697]
["bitfinex","ETHUSD",1747786885116,3.96306424,2523.3,2523.2,11.79]
["bitfinex","ETHUSD",1747786885311,3.9632213,2523.2,2523.1,17.112]
["bitfinex","ETHUSD",1747786885788,3.9632213,2523.2,2523.1,28.902]
["bitfinex","ETHUSD",1747786886367,3.96294677,2523.4,2523.1,28.902]
["bitfinex","ETHUSD",1747786886582,0.796,2523.6,2523.1,28.902]
["bitfinex","ETHUSD",1747786887070,3.9632213,2523.2,2523.1,28.902]
["bitfinex","ETHUSD",1747786887270,3.9632213,2523.2,2523.1,20.8929]
["bitfinex","ETHUSD",1747786887471,3.9632213,2523.2,2523.1,37.809]
["bitfinex","ETHUSD",1747786888372,4.7236213,2523.2,2523.1,37.809]
["bitfinex","ETHUSD",1747786889698,3.9632213,2523.2,2523.1,37.809]
["bitfinex","ETHUSD",1747786890891,3.96304163,2523.4,2523.1,37.809]
["bitfinex","ETHUSD",1747786891098,3.9632213,2523.2,2523.1,37.809]
["bitfinex","ETHUSD",1747786892231,3.9632213,2523.2,2523.1,38.18719582]
["bitfinex","ETHUSD",1747786893433,3.96296957,2523.4,2523.1,38.18719582]
["bitfinex","ETHUSD",1747786893632,3.96308831,2523.3,2523.1,38.18719582]
["bitfinex","ETHUSD",1747786893820,3.9632213,2523.2,2523.1,38.18719582]
["bitfinex","ETHUSD",1747786894025,5.50995158,2523.2,2523.1,17.48919582]
["bitfinex","ETHUSD",1747786894196,13.50995158,2523.2,2523.1,0.06976854]
["bitfinex","ETHUSD",1747786894626,14.05995158,2523.2,2523.1,0.06976854]
["bitfinex","ETHUSD",1747786894825,14.05995158,2523.2,2523.1,0.01976854]
["bitfinex","ETHUSD",1747786895135,4.09302111,2522.5,2522.4,11.792]
["bitfinex","ETHUSD",1747786895349,12.09302111,2522.5,2522.4,11.792]
["bitfinex","ETHUSD",1747786895522,12.09302111,2522.5,2522.1,11.792]
["bitfinex","ETHUSD",1747786895523,4.09349264,2522.2,2522.1,11.792]
["bitfinex","ETHUSD",1747786896148,3.96479264,2522.2,2522.1,11.792]
["bitfinex","ETHUSD",1747786896748,3.96479264,2522.2,2522.1,12.9712]
["bitfinex","ETHUSD",1747786897114,3.96479264,2522.2,2522.1,11.792]
["bitfinex","ETHUSD",1747786897437,3.96479264,2522.2,2522.1,20.703]
["bitfinex","ETHUSD",1747786899346,0.8101,2522.7,2522.1,28.057334]
["bitfinex","ETHUSD",1747786899501,3.96462085,2522.4,2522.1,21.4718]
["bitfinex","ETHUSD",1747786899704,3.96462085,2522.4,2521.7,0.7688]
["bitfinex","ETHUSD",1747786900013,3.96542152,2521.8,2521.7,0.7688]
["bitfinex","ETHUSD",1747786900210,3.96542152,2521.8,2521.7,20.707]
["bitfinex","ETHUSD",1747786900624,3.96542152,2521.8,2521.7,11.796]
["bitfinex","ETHUSD",1747786900841,3.96542152,2521.8,2521.7,20.707]
["bitfinex","ETHUSD",1747786902439,3.96542152,2521.8,2521.7,11.796]
["bitfinex","ETHUSD",1747786902741,3.96542152,2521.8,2521.7,20.708]
["bitfinex","ETHUSD",1747786904762,4.74413604,2521.6,2521.5,17.105]
["bitfinex","ETHUSD",1747786904910,4.74413604,2521.6,2521.5,28.902]
["bitfinex","ETHUSD",1747786906718,12.74413604,2521.6,2521.5,17.105]
["bitfinex","ETHUSD",1747786906921,11.96636522,2521.2,2521.1,11.848]
["bitfinex","ETHUSD",1747786907242,14.3636068,2521.2,2521.1,11.848]
["bitfinex","ETHUSD",1747786909357,14.9136068,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747786910950,14.3636068,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747786911360,14.3636068,2521.2,2521.1,11.85]
["bitfinex","ETHUSD",1747786911518,6.3636068,2521.2,2521.1,11.85]
["bitfinex","ETHUSD",1747786911714,14.3636068,2521.2,2521.1,11.85]
["bitfinex","ETHUSD",1747786911918,14.3636068,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747786917424,3.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747786920057,11.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747786920356,12.78646522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747786920561,13.33646522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747786922678,4.51730937,2520.6,2520.5,17.114]
["bitfinex","ETHUSD",1747786922974,12.74930937,2520.6,2520.5,17.114]
["bitfinex","ETHUSD",1747786923270,13.29930937,2520.6,2520.5,29.018]
["bitfinex","ETHUSD",1747786923881,12.74930937,2520.6,2520.5,29.018]
["bitfinex","ETHUSD",1747786924382,11.96730937,2520.6,2520.5,29.018]
["bitfinex","ETHUSD",1747786924688,3.96778161,2520.3,2520.2,0.8]
["bitfinex","ETHUSD",1747786924866,3.96778161,2520.3,2520.2,21.624]
["bitfinex","ETHUSD",1747786925042,3.96778161,2520.3,2520.2,20.824]
["bitfinex","ETHUSD",1747786925577,3.96778161,2520.3,2520.2,11.905]
["bitfinex","ETHUSD",1747786925736,3.96778161,2520.3,2520.2,20.824]
["bitfinex","ETHUSD",1747786926375,3.96793905,2520.2,2519.7,17.124]
["bitfinex","ETHUSD",1747786926557,3.96793905,2520.2,2520.1,20.925]
["bitfinex","ETHUSD",1747786928396,3.96793905,2520.2,2520.1,12.006]
["bitfinex","ETHUSD",1747786928686,3.96793905,2520.2,2520.1,20.926]
["bitfinex","ETHUSD",1747786930994,3.96793905,2520.2,2520.1,11.956]
["bitfinex","ETHUSD",1747786931196,4.76101034,2520.2,2520.1,20.876]
["bitfinex","ETHUSD",1747786932054,4.76101034,2520.2,2520.1,20.826]
["bitfinex","ETHUSD",1747786932293,3.96856893,2519.8,2519.7,17.124]
["bitfinex","ETHUSD",1747786932452,3.96856893,2519.8,2519.7,29.03]
["bitfinex","ETHUSD",1747786932453,4.72066893,2519.8,2519.7,29.03]
["bitfinex","ETHUSD",1747786932657,5.58957989,2519.8,2519.7,29.03]
["bitfinex","ETHUSD",1747786932859,5.58957989,2519.8,2519.7,11.906]
["bitfinex","ETHUSD",1747786933660,5.58957989,2519.8,2519.6,12.57366667]
["bitfinex","ETHUSD",1747786933661,11.96872643,2519.7,2519.6,12.57366667]
["bitfinex","ETHUSD",1747786935496,11.96872643,2519.7,2519.6,0.66666667]
["bitfinex","ETHUSD",1747786935662,12.43346199,2519.7,2519.6,0.66666667]
["bitfinex","ETHUSD",1747786935864,4.43346199,2519.7,2519.6,0.66666667]
["bitfinex","ETHUSD",1747786936989,12.43346199,2519.7,2519.6,0.66666667]
["bitfinex","ETHUSD",1747786937959,13.76466199,2519.7,2519.6,0.66666667]
["bitfinex","ETHUSD",1747786938791,17.93766199,2519.7,2519.6,0.66666667]
["bitfinex","ETHUSD",1747786939011,13.76466199,2519.7,2519.6,0.66666667]
["bitfinex","ETHUSD",1747786940286,13.21466199,2519.7,2519.6,0.66666667]
["bitfinex","ETHUSD",1747786940705,3.96872643,2519.7,2519.6,0.66666667]
["bitfinex","ETHUSD",1747786941387,3.96872643,2519.7,2519.6,21.49866667]
["bitfinex","ETHUSD",1747786943013,0.7937,2519.3,2518.1,2.36135535]
["bitfinex","ETHUSD",1747786943219,3.97014451,2518.8,2518.2,0.7899]
["bitfinex","ETHUSD",1747786943427,3.97014451,2518.8,2518.7,1.42057767]
["bitfinex","ETHUSD",1747786944373,3.97014451,2518.8,2518.7,0.7899]
["bitfinex","ETHUSD",1747786944589,3.96834786,2520.0,2518.7,0.7899]
["bitfinex","ETHUSD",1747786944801,3.9700662,2518.9,2518.8,0.7622]
["bitfinex","ETHUSD",1747786945006,3.96987086,2519.0,2518.9,0.7715]
["bitfinex","ETHUSD",1747786945900,3.96987086,2519.0,2518.9,1.1492084]
["bitfinex","ETHUSD",1747786946417,3.96987086,2519.0,2518.9,10.0732084]
["bitfinex","ETHUSD",1747786946620,11.96902918,2519.6,2518.9,10.0732084]
["bitfinex","ETHUSD",1747786946621,2.8041571,2521.4,2519.4,0.55]
["bitfinex","ETHUSD",1747786946792,0.43068489,2520.9,2519.8,0.7715]
["bitfinex","ETHUSD",1747786946996,3.96841144,2519.9,2519.8,0.7715]
["bitfinex","ETHUSD",1747786947185,3.96841144,2519.9,2519.8,21.9625]
["bitfinex","ETHUSD",1747786947386,3.96841144,2519.9,2519.8,24.15875]
["bitfinex","ETHUSD",1747786947606,3.96828544,2520.0,2519.8,33.8865064]
["bitfinex","ETHUSD",1747786947812,3.96841144,2519.9,2519.8,24.5364584]
["bitfinex","ETHUSD",1747786948117,3.96841144,2519.9,2519.8,28.0391974]
["bitfinex","ETHUSD",1747786948418,3.96841144,2519.9,2519.8,27.1054574]
["bitfinex","ETHUSD",1747786950024,3.96832108,2520.0,2519.8,27.1054574]
["bitfinex","ETHUSD",1747786950316,3.96832108,2520.0,2519.9,2.71054574]
["bitfinex","ETHUSD",1747786950517,3.96841144,2519.9,2519.8,22.3402084]
["bitfinex","ETHUSD",1747786951436,3.96841144,2519.9,2519.8,13.4142084]
["bitfinex","ETHUSD",1747786951729,3.96841144,2519.9,2519.8,22.3372084]
["bitfinex","ETHUSD",1747786952118,12.79314559,2520.8,2519.8,25.5943084]
["bitfinex","ETHUSD",1747786952321,12.79314559,2520.8,2519.8,22.3372084]
["bitfinex","ETHUSD",1747786952322,3.96834897,2520.0,2519.8,22.3372084]
["bitfinex","ETHUSD",1747786952494,3.96841144,2519.9,2519.8,22.3372084]
["bitfinex","ETHUSD",1747786952696,3.96841144,2519.9,2519.8,24.5263084]
["bitfinex","ETHUSD",1747786952891,3.96811344,2520.1,2519.8,24.5263084]
["bitfinex","ETHUSD",1747786953093,3.96756117,2520.5,2520.0,0.7663]
["bitfinex","ETHUSD",1747786953297,3.9669946,2520.8,2520.2,0.7663]
["bitfinex","ETHUSD",1747786953507,3.96778161,2520.3,2520.2,0.7663]
["bitfinex","ETHUSD",1747786953707,3.96778161,2520.3,2520.2,16.3073]
["bitfinex","ETHUSD",1747786953908,3.96778161,2520.3,2520.2,13.0303]
["bitfinex","ETHUSD",1747786954121,3.96773696,2520.4,2520.2,16.0155]
["bitfinex","ETHUSD",1747786954308,3.96768234,2520.4,2520.3,1.60155]
["bitfinex","ETHUSD",1747786955935,3.96778161,2520.3,2520.2,13.0303]
["bitfinex","ETHUSD",1747786956142,3.96778161,2520.3,2520.2,21.9523]
["bitfinex","ETHUSD",1747786956541,3.96778161,2520.3,2520.2,0.7663]
["bitfinex","ETHUSD",1747786956698,3.96778161,2520.3,2520.2,21.9523]
["bitfinex","ETHUSD",1747786959046,3.96778161,2520.3,2520.2,12.264]
["bitfinex","ETHUSD",1747786959210,3.96778161,2520.3,2520.2,21.185]
["bitfinex","ETHUSD",1747786961141,3.96778161,2520.3,2520.2,21.9588]
["bitfinex","ETHUSD",1747786963144,3.96778161,2520.3,2520.2,23.76740598]
["bitfinex","ETHUSD",1747786963346,3.96778161,2520.3,2520.2,29.91737598]
["bitfinex","ETHUSD",1747786963520,0.1,2520.9,2520.2,29.14357598]
["bitfinex","ETHUSD",1747786963845,3.96762418,2520.4,2520.3,0.7738]
["bitfinex","ETHUSD",1747786964377,3.96762418,2520.4,2520.3,21.9558]
["bitfinex","ETHUSD",1747786965116,3.96762418,2520.4,2520.3,24.15138]
["bitfinex","ETHUSD",1747786966063,3.96762418,2520.4,2520.3,31.705665]
["bitfinex","ETHUSD",1747786966735,3.96762418,2520.4,2520.3,24.15138]
["bitfinex","ETHUSD",1747786967366,3.96762418,2520.4,2520.3,30.68938]
["bitfinex","ETHUSD",1747786967864,3.96762418,2520.4,2520.3,29.82038]
["bitfinex","ETHUSD",1747786968063,3.96753642,2520.5,2520.3,37.08408]
["bitfinex","ETHUSD",1747786968240,3.96753642,2520.5,2520.4,3.708408]
["bitfinex","ETHUSD",1747786968641,0.1,2520.9,2520.4,3.708408]
["bitfinex","ETHUSD",1747786968854,0.1,2520.9,2520.7,0.8185]
["bitfinex","ETHUSD",1747786969161,3.9669946,2520.8,2520.7,0.8185]
["bitfinex","ETHUSD",1747786969336,3.9669946,2520.8,2520.7,14.92895]
["bitfinex","ETHUSD",1747786969533,4.06691891,2520.9,2520.8,5.267712]
["bitfinex","ETHUSD",1747786969740,4.06691891,2520.9,2520.7,14.92895]
["bitfinex","ETHUSD",1747786969741,3.9669946,2520.8,2520.7,14.92895]
["bitfinex","ETHUSD",1747786970054,3.9669946,2520.8,2520.7,21.42906]
["bitfinex","ETHUSD",1747786970254,3.9669946,2520.8,2520.7,7.9412]
["bitfinex","ETHUSD",1747786970475,3.9669946,2520.8,2520.7,21.9995]
["bitfinex","ETHUSD",1747786971459,3.96730937,2520.6,2520.5,17.126]
["bitfinex","ETHUSD",1747786971773,3.96730937,2520.6,2520.5,38.306]
["bitfinex","ETHUSD",1747786972831,3.96730937,2520.6,2520.5,29.387]
["bitfinex","ETHUSD",1747786973042,3.96730937,2520.6,2520.5,38.306]
["bitfinex","ETHUSD",1747786973575,3.96730937,2520.6,2520.5,38.343]
["bitfinex","ETHUSD",1747786973576,5.1574584,2520.6,2520.5,38.343]
["bitfinex","ETHUSD",1747786974341,3.96730937,2520.6,2520.5,38.343]
["bitfinex","ETHUSD",1747786974779,3.96730937,2520.6,2520.5,17.126]
["bitfinex","ETHUSD",1747786974999,3.96730937,2520.6,2520.5,38.343]
["bitfinex","ETHUSD",1747786976391,3.96720323,2520.7,2520.5,41.263]
["bitfinex","ETHUSD",1747786976550,4.06689831,2520.9,2520.6,12.357574]
["bitfinex","ETHUSD",1747786976744,3.9669946,2520.8,2520.7,3.90236288]
["bitfinex","ETHUSD",1747786977360,3.9669946,2520.8,2520.7,4.28148309]
["bitfinex","ETHUSD",1747786979389,3.9669946,2520.8,2520.7,0.37912021]
["bitfinex","ETHUSD",1747786979684,3.9669946,2520.8,2520.7,21.59512021]
["bitfinex","ETHUSD",1747786980479,3.9669946,2520.8,2520.7,32.55209021]
["bitfinex","ETHUSD",1747786980796,3.9669946,2520.8,2520.7,21.59512021]
["bitfinex","ETHUSD",1747786981289,3.9669946,2520.8,2520.7,12.67712021]
["bitfinex","ETHUSD",1747786981453,3.9669946,2520.8,2520.7,21.59512021]
["bitfinex","ETHUSD",1747786981654,3.9669946,2520.8,2520.7,23.79752957]
["bitfinex","ETHUSD",1747786982475,3.9669946,2520.8,2520.7,33.38078457]
["bitfinex","ETHUSD",1747786982677,3.9669946,2520.8,2520.7,30.32596557]
["bitfinex","ETHUSD",1747786982954,3.9669946,2520.8,2520.7,23.79752957]
["bitfinex","ETHUSD",1747786983253,3.9669946,2520.8,2520.7,28.91252957]
["bitfinex","ETHUSD",1747786984269,0.1,2520.9,2520.8,1.3114]
["bitfinex","ETHUSD",1747786984499,0.1,2520.9,2520.8,33.15699637]
["bitfinex","ETHUSD",1747786984658,0.1,2520.9,2520.8,33.11733718]
["bitfinex","ETHUSD",1747786985292,3.96569552,2521.7,2521.4,0.55]
["bitfinex","ETHUSD",1747786985594,3.96569552,2521.7,2521.5,49.145948]
["bitfinex","ETHUSD",1747786985891,3.96569552,2521.7,2521.6,14.23621088]
["bitfinex","ETHUSD",1747786986196,0.1,2521.9,2521.8,0.7701]
["bitfinex","ETHUSD",1747786986197,4.06526428,2521.9,2521.8,0.7701]
["bitfinex","ETHUSD",1747786986397,0.1,2521.9,2521.8,1.3201]
["bitfinex","ETHUSD",1747786986573,0.1,2521.9,2521.8,17.947845]
["bitfinex","ETHUSD",1747786986776,4.06526428,2521.9,2521.8,15.50842271]
["bitfinex","ETHUSD",1747786986992,4.06526428,2521.9,2521.8,4.06029671]
["bitfinex","ETHUSD",1747786987157,4.06526428,2521.9,2521.8,10.72490309]
["bitfinex","ETHUSD",1747786987358,4.06526428,2521.9,2521.8,7.59850409]
["bitfinex","ETHUSD",1747786987601,4.06526428,2521.9,2521.8,7.04850409]
["bitfinex","ETHUSD",1747786987819,4.06526428,2521.9,2521.8,22.06378009]
["bitfinex","ETHUSD",1747786989282,4.06526428,2521.9,2521.8,28.92306509]
["bitfinex","ETHUSD",1747786989577,4.06526428,2521.9,2521.8,24.18677651]
["bitfinex","ETHUSD",1747786989777,3.96560671,2521.7,2521.5,17.9477]
["bitfinex","ETHUSD",1747786989984,3.96557877,2521.7,2521.6,28.58929]
["bitfinex","ETHUSD",1747786990176,3.96557877,2521.7,2521.6,27.887924]
["bitfinex","ETHUSD",1747786990481,3.96557877,2521.7,2521.6,25.82574]
["bitfinex","ETHUSD",1747786990658,3.96557877,2521.7,2521.6,25.62184]
["bitfinex","ETHUSD",1747786990859,3.96557877,2521.7,2521.6,29.52420288]
["bitfinex","ETHUSD",1747786991055,3.96551255,2521.8,2521.6,29.52420288]
["bitfinex","ETHUSD",1747786991293,3.96551255,2521.8,2521.7,8.801233]
["bitfinex","ETHUSD",1747786991500,3.96551255,2521.8,2521.7,5.250833]
["bitfinex","ETHUSD",1747786991703,3.96557877,2521.7,2521.6,26.03991451]
["bitfinex","ETHUSD",1747786991905,3.96557877,2521.7,2521.6,25.98632163]
["bitfinex","ETHUSD",1747786992084,3.96557877,2521.7,2521.6,12.67155163]
["bitfinex","ETHUSD",1747786992268,3.96557877,2521.7,2521.6,27.04368163]
["bitfinex","ETHUSD",1747786992803,3.96557877,2521.7,2521.6,25.19605563]
["bitfinex","ETHUSD",1747786994889,4.06534844,2521.9,2521.6,25.19605563]
["bitfinex","ETHUSD",1747786995099,0.1,2521.9,2521.7,3.90236288]
["bitfinex","ETHUSD",1747786995499,3.96542152,2521.8,2521.7,3.90236288]
["bitfinex","ETHUSD",1747786995796,3.96557877,2521.7,2521.6,0.37755163]
["bitfinex","ETHUSD",1747786995970,3.96557877,2521.7,2521.6,28.81364663]
["bitfinex","ETHUSD",1747786996304,3.96557877,2521.7,2521.6,24.85055163]
["bitfinex","ETHUSD",1747786996692,0.1,2521.9,2521.6,24.85055163]
["bitfinex","ETHUSD",1747786997008,4.06533087,2521.9,2521.7,10.688886]
["bitfinex","ETHUSD",1747786997167,4.06533087,2521.9,2521.8,3.22744376]
["bitfinex","ETHUSD",1747786997367,4.06533087,2521.9,2521.8,12.36348776]
["bitfinex","ETHUSD",1747786997368,0.1,2521.9,2521.8,12.36348776]
["bitfinex","ETHUSD",1747786997595,0.1,2521.9,2521.8,7.11471176]
["bitfinex","ETHUSD",1747786997981,4.06526428,2521.9,2521.8,7.11471176]
["bitfinex","ETHUSD",1747786998508,4.06526428,2521.9,2521.8,7.49226339]
["bitfinex","ETHUSD",1747786999203,4.06526428,2521.9,2521.8,5.70422039]
["bitfinex","ETHUSD",1747786999503,4.06526428,2521.9,2521.8,12.66955163]
["bitfinex","ETHUSD",1747786999670,4.06526428,2521.9,2521.8,21.58355163]
["bitfinex","ETHUSD",1747787000616,4.06526428,2521.9,2521.8,21.206]
["bitfinex","ETHUSD",1747787003343,3.96573604,2521.6,2521.5,17.123]
["bitfinex","ETHUSD",1747787003497,3.96573604,2521.6,2521.5,38.126]
["bitfinex","ETHUSD",1747787005145,4.76003604,2521.6,2521.5,29.212]
["bitfinex","ETHUSD",1747787005300,5.94971312,2521.6,2521.5,17.123]
["bitfinex","ETHUSD",1747787005611,5.94971312,2521.6,2521.5,38.127]
["bitfinex","ETHUSD",1747787006534,4.76003604,2521.6,2521.5,38.127]
["bitfinex","ETHUSD",1747787006735,3.96573604,2521.6,2521.5,38.127]
["bitfinex","ETHUSD",1747787006897,3.96551358,2521.8,2521.5,65.488279]
["bitfinex","ETHUSD",1747787007099,0.1,2521.9,2521.6,19.72757]
["bitfinex","ETHUSD",1747787007304,4.06540002,2521.9,2521.7,14.29595288]
["bitfinex","ETHUSD",1747787007533,4.06526428,2521.9,2521.8,10.02649]
["bitfinex","ETHUSD",1747787008696,0.1,2521.9,2521.8,11.38439]
["bitfinex","ETHUSD",1747787008896,0.1,2521.9,2521.8,12.95080319]
["bitfinex","ETHUSD",1747787009102,0.1,2521.9,2521.8,8.53375419]
["bitfinex","ETHUSD",1747787009713,0.1,2521.9,2521.8,9.38379311]
["bitfinex","ETHUSD",1747787009939,0.1,2521.9,2521.8,16.40800211]
["bitfinex","ETHUSD",1747787010304,0.1,2521.9,2521.8,19.18379717]
["bitfinex","ETHUSD",1747787010641,0.1,2521.9,2521.8,16.40800211]
["bitfinex","ETHUSD",1747787010846,0.1,2521.9,2521.8,19.18379717]
["bitfinex","ETHUSD",1747787011348,0.05,2522.9,2522.0,0.7573]
["bitfinex","ETHUSD",1747787011512,0.05,2522.9,2522.8,12.08199478]
["bitfinex","ETHUSD",1747787011714,0.05,2522.9,2522.8,71.67807678]
["bitfinex","ETHUSD",1747787011968,3.9627196,2523.6,2523.2,0.7579]
["bitfinex","ETHUSD",1747787012111,3.9625188,2523.7,2523.3,12.67862045]
["bitfinex","ETHUSD",1747787012312,0.05,2523.9,2523.5,3.32390984]
["bitfinex","ETHUSD",1747787012516,0.05,2523.9,2523.8,1.3079]
["bitfinex","ETHUSD",1747787012727,0.05,2523.9,2523.8,55.11049352]
["bitfinex","ETHUSD",1747787012921,0.05,2523.9,2523.8,52.69982588]
["bitfinex","ETHUSD",1747787013516,0.05,2523.9,2523.8,55.47342125]
["bitfinex","ETHUSD",1747787013915,0.05,2523.9,2523.8,56.32100034]
["bitfinex","ETHUSD",1747787014113,0.05,2523.9,2523.8,53.54740497]
["bitfinex","ETHUSD",1747787014556,0.05,2523.9,2523.8,56.32100034]
["bitfinex","ETHUSD",1747787014933,0.05,2523.9,2523.8,53.54740497]
["bitfinex","ETHUSD",1747787015138,0.05,2523.9,2523.8,56.39650797]
["bitfinex","ETHUSD",1747787015343,0.05,2523.9,2523.8,59.17010334]
["bitfinex","ETHUSD",1747787015659,0.05,2523.9,2523.8,58.69990329]
["bitfinex","ETHUSD",1747787015885,0.05,2523.9,2523.8,55.92630792]
["bitfinex","ETHUSD",1747787016544,4.01212211,2523.9,2523.8,46.62421292]
["bitfinex","ETHUSD",1747787016754,4.01212211,2523.9,2523.8,41.96395004]
["bitfinex","ETHUSD",1747787017516,4.01212211,2523.9,2523.8,20.97195004]
["bitfinex","ETHUSD",1747787017747,4.01212211,2523.9,2523.8,42.93337904]
["bitfinex","ETHUSD",1747787017911,4.01212211,2523.9,2523.8,38.48437904]
["bitfinex","ETHUSD",1747787018116,4.01212211,2523.9,2523.8,21.93947904]
["bitfinex","ETHUSD",1747787018454,4.01212211,2523.9,2523.8,38.48437904]
["bitfinex","ETHUSD",1747787018665,4.01212211,2523.9,2523.8,38.107]
["bitfinex","ETHUSD",1747787019563,4.01212211,2523.9,2523.8,29.198]
["bitfinex","ETHUSD",1747787019732,4.01212211,2523.9,2523.8,38.106]
["bitfinex","ETHUSD",1747787023063,4.01212211,2523.9,2523.8,41.10447461]
["bitfinex","ETHUSD",1747787024470,4.01212211,2523.9,2523.8,38.106]
["bitfinex","ETHUSD",1747787024670,4.01212211,2523.9,2523.8,29.198]
["bitfinex","ETHUSD",1747787024865,4.01212211,2523.9,2523.8,17.115]
["bitfinex","ETHUSD",1747787025067,4.01212211,2523.9,2523.8,38.104]
["bitfinex","ETHUSD",1747787028905,3.96316688,2523.3,2523.0,0.755]
["bitfinex","ETHUSD",1747787029107,4.77267253,2523.9,2523.8,17.102]
["bitfinex","ETHUSD",1747787029290,4.01227253,2523.9,2523.8,38.089]
["bitfinex","ETHUSD",1747787032193,0.05,2523.9,2523.8,41.8979]
["bitfinex","ETHUSD",1747787032359,4.01212211,2523.9,2523.8,41.8979]
["bitfinex","ETHUSD",1747787034899,4.01212211,2523.9,2523.8,38.089]
["bitfinex","ETHUSD",1747787036602,0.05,2523.9,2523.8,38.639]
["bitfinex","ETHUSD",1747787036901,4.01212211,2523.9,2523.8,39.01453287]
["bitfinex","ETHUSD",1747787037398,0.05,2523.9,2523.8,39.01453287]
["bitfinex","ETHUSD",1747787037606,0.05,2523.9,2523.8,65.37791287]
["bitfinex","ETHUSD",1747787037803,0.05,2523.9,2523.8,69.28027575]
["bitfinex","ETHUSD",1747787038005,0.05,2523.9,2523.8,56.23586175]
["bitfinex","ETHUSD",1747787038309,4.01212211,2523.9,2523.8,50.36689575]
["bitfinex","ETHUSD",1747787038613,4.01212211,2523.9,2523.8,29.37989575]
["bitfinex","ETHUSD",1747787038814,4.01212211,2523.9,2523.8,50.28789575]
["bitfinex","ETHUSD",1747787039882,4.01212211,2523.9,2523.8,50.7580958]
["bitfinex","ETHUSD",1747787040270,0.05,2523.9,2523.8,74.2505308]
["bitfinex","ETHUSD",1747787040475,0.05,2523.9,2523.8,77.83822617]
["bitfinex","ETHUSD",1747787040695,0.05,2523.9,2523.8,75.0646308]
["bitfinex","ETHUSD",1747787040917,0.05,2523.9,2523.8,69.8564428]
["bitfinex","ETHUSD",1747787041115,0.05,2523.9,2523.8,58.3399688]
["bitfinex","ETHUSD",1747787041934,3.96174585,2524.2,2523.9,8.0]
["bitfinex","ETHUSD",1747787042155,10.05015846,2558.5,2523.9,8.0]
["bitfinex","ETHUSD",1747787042156,0.8173,2525.0,2524.1,11.3232134]
["bitfinex","ETHUSD",1747787042298,4.01070577,2524.9,2524.5,8.0]
["bitfinex","ETHUSD",1747787042609,3.96078463,2524.8,2524.6,20.906]
["bitfinex","ETHUSD",1747787042808,3.96086663,2524.7,2524.6,28.906]
["bitfinex","ETHUSD",1747787044029,3.96086663,2524.7,2524.6,20.906]
["bitfinex","ETHUSD",1747787044221,3.96086663,2524.7,2524.6,21.91024988]
["bitfinex","ETHUSD",1747787044532,3.96086663,2524.7,2524.6,24.10127487]
["bitfinex","ETHUSD",1747787044735,4.71116663,2524.7,2524.6,13.00324988]
["bitfinex","ETHUSD",1747787045238,12.71163734,2524.4,2524.3,11.999]
["bitfinex","ETHUSD",1747787045423,15.94157049,2524.4,2524.3,11.999]
["bitfinex","ETHUSD",1747787046131,4.77682211,2523.9,2523.7,8.905]
["bitfinex","ETHUSD",1747787046338,4.77682211,2523.9,2523.8,29.101]
["bitfinex","ETHUSD",1747787047134,4.77682211,2523.9,2523.8,17.102]
["bitfinex","ETHUSD",1747787047352,4.77682211,2523.9,2523.8,38.007]
["bitfinex","ETHUSD",1747787049845,3.96212211,2523.9,2523.8,38.007]
["bitfinex","ETHUSD",1747787051959,3.96212211,2523.9,2523.8,38.009]
["bitfinex","ETHUSD",1747787052264,3.96212211,2523.9,2523.8,17.102]
["bitfinex","ETHUSD",1747787052451,3.96212211,2523.9,2523.8,38.01]
["bitfinex","ETHUSD",1747787053630,3.96212211,2523.9,2523.8,17.102]
["bitfinex","ETHUSD",1747787053990,4.73602211,2523.9,2523.8,38.01]
["bitfinex","ETHUSD",1747787054272,3.96212211,2523.9,2523.8,38.01]
["bitfinex","ETHUSD",1747787055387,3.96212211,2523.9,2523.8,38.56]
["bitfinex","ETHUSD",1747787055745,3.9608802,2524.7,2523.9,0.55]
["bitfinex","ETHUSD",1747787055946,3.96164282,2524.3,2524.0,0.7852]
["bitfinex","ETHUSD",1747787056193,3.96103561,2524.6,2524.0,4.68756288]
["bitfinex","ETHUSD",1747787056194,3.96180816,2524.1,2524.0,4.68756288]
["bitfinex","ETHUSD",1747787056343,0.7664,2524.3,2524.0,20.908]
["bitfinex","ETHUSD",1747787056684,3.96180816,2524.1,2524.0,20.908]
["bitfinex","ETHUSD",1747787057687,3.96180816,2524.1,2524.0,21.2852641]
["bitfinex","ETHUSD",1747787058580,3.96144912,2524.4,2524.1,9.3559]
["bitfinex","ETHUSD",1747787058780,3.96165121,2524.2,2524.1,9.3559]
["bitfinex","ETHUSD",1747787059081,3.96165121,2524.2,2524.1,12.46723463]
["bitfinex","ETHUSD",1747787059286,3.96165121,2524.2,2524.1,13.31668098]
["bitfinex","ETHUSD",1747787061161,3.96165121,2524.2,2524.1,5.31668098]
["bitfinex","ETHUSD",1747787061557,3.96165121,2524.2,2524.1,3.96078098]
["bitfinex","ETHUSD",1747787061787,3.96165121,2524.2,2524.1,21.75544635]
["bitfinex","ETHUSD",1747787063193,3.96165121,2524.2,2524.1,21.2832641]
["bitfinex","ETHUSD",1747787065108,3.96149427,2524.3,2524.2,0.55]
["bitfinex","ETHUSD",1747787065618,3.96134836,2524.4,2524.2,0.55]
["bitfinex","ETHUSD",1747787065619,3.96137117,2524.4,2524.2,3.11964]
["bitfinex","ETHUSD",1747787065827,3.96137117,2524.4,2524.2,0.55]
["bitfinex","ETHUSD",1747787066185,3.96133734,2524.4,2524.3,2.18332641]
["bitfinex","ETHUSD",1747787066513,3.96133734,2524.4,2524.3,2.56059051]
["bitfinex","ETHUSD",1747787070016,3.96133734,2524.4,2524.3,0.3772641]
["bitfinex","ETHUSD",1747787070188,3.96133734,2524.4,2524.3,9.2822641]
["bitfinex","ETHUSD",1747787070582,3.96133734,2524.4,2524.3,26.9302641]
["bitfinex","ETHUSD",1747787071195,3.96133734,2524.4,2524.3,17.4752641]
["bitfinex","ETHUSD",1747787071426,4.73993734,2524.4,2524.3,38.2712641]
["bitfinex","ETHUSD",1747787074198,3.96133734,2524.4,2524.3,38.2712641]
["bitfinex","ETHUSD",1747787074392,3.96133734,2524.4,2524.3,42.09839051]
["bitfinex","ETHUSD",1747787074587,0.05,2524.9,2524.3,42.91519051]
["bitfinex","ETHUSD",1747787074793,0.05,2524.9,2524.6,0.55]
["bitfinex","ETHUSD",1747787075327,4.01055379,2524.9,2524.7,0.825]
["bitfinex","ETHUSD",1747787075514,4.01055379,2524.9,2524.8,11.891]
["bitfinex","ETHUSD",1747787076607,4.01055379,2524.9,2524.8,12.2682641]
["bitfinex","ETHUSD",1747787077117,4.01055379,2524.9,2524.8,0.3772641]
["bitfinex","ETHUSD",1747787077490,4.01055379,2524.9,2524.8,21.1722641]
["bitfinex","ETHUSD",1747787078394,0.05,2524.9,2524.8,31.88670873]
["bitfinex","ETHUSD",1747787078614,4.01055289,2524.9,2524.8,31.88670873]
["bitfinex","ETHUSD",1747787080249,0.05,2524.9,2524.8,31.88670873]
["bitfinex","ETHUSD",1747787080755,0.05,2524.9,2524.8,35.13138781]
["bitfinex","ETHUSD",1747787080954,0.05,2524.9,2524.8,70.83810981]
["bitfinex","ETHUSD",1747787081252,0.05,2524.9,2524.8,63.28368881]
["bitfinex","ETHUSD",1747787081421,0.05,2524.9,2524.8,55.28035998]
["bitfinex","ETHUSD",1747787081621,0.05,2524.9,2524.8,58.05285681]
["bitfinex","ETHUSD",1747787082156,0.5,2525.4,2525.3,12.10294788]
["bitfinex","ETHUSD",1747787082378,0.5,2525.4,2525.3,48.37724267]
["bitfinex","ETHUSD",1747787082657,0.05,2525.9,2525.8,1.331]
["bitfinex","ETHUSD",1747787082833,0.05,2525.9,2525.8,30.122]
["bitfinex","ETHUSD",1747787083425,0.05,2525.9,2525.8,61.63064216]
["bitfinex","ETHUSD",1747787083623,0.8243,2527.2,2525.8,61.63064216]
["bitfinex","ETHUSD",1747787083624,3.95795913,2526.6,2526.3,0.55]
["bitfinex","ETHUSD",1747787083819,3.9581275,2526.5,2526.4,28.982]
["bitfinex","ETHUSD",1747787084256,3.95797379,2526.6,2526.4,37.885]
["bitfinex","ETHUSD",1747787084554,3.95804472,2526.5,2526.4,37.885]
["bitfinex","ETHUSD",1747787084761,3.95804472,2526.5,2526.4,40.359027]
["bitfinex","ETHUSD",1747787086063,3.95804472,2526.5,2526.4,40.7362911]
["bitfinex","ETHUSD",1747787086439,3.95804472,2526.5,2526.4,38.2622641]
["bitfinex","ETHUSD",1747787086856,3.95804472,2526.5,2526.4,17.4712641]
["bitfinex","ETHUSD",1747787087162,3.95804472,2526.5,2526.4,38.2582641]
["bitfinex","ETHUSD",1747787087526,3.95804472,2526.5,2526.4,37.881]
["bitfinex","ETHUSD",1747787088034,3.95804472,2526.5,2526.4,28.98]
["bitfinex","ETHUSD",1747787088238,3.95804472,2526.5,2526.4,37.881]
["bitfinex","ETHUSD",1747787091258,3.95804472,2526.5,2526.4,41.6691]
["bitfinex","ETHUSD",1747787091664,3.95796266,2526.6,2526.4,41.6691]
["bitfinex","ETHUSD",1747787091869,3.95804472,2526.5,2526.4,41.6691]
["bitfinex","ETHUSD",1747787092165,3.95804472,2526.5,2526.4,45.59863]
["bitfinex","ETHUSD",1747787092328,3.95804472,2526.5,2526.4,43.8648]
["bitfinex","ETHUSD",1747787093462,3.95804472,2526.5,2526.4,41.6691]
["bitfinex","ETHUSD",1747787094062,3.95804472,2526.5,2526.4,44.211265]
["bitfinex","ETHUSD",1747787094569,3.95804472,2526.5,2526.4,32.7681]
["bitfinex","ETHUSD",1747787094880,3.95804472,2526.5,2526.4,41.6661]
["bitfinex","ETHUSD",1747787095870,4.76394472,2526.5,2526.4,37.878]
["bitfinex","ETHUSD",1747787096074,4.76394472,2526.5,2526.4,17.094]
["bitfinex","ETHUSD",1747787096234,4.76394472,2526.5,2526.4,37.784]
["bitfinex","ETHUSD",1747787097557,3.95804472,2526.5,2526.4,37.784]
["bitfinex","ETHUSD",1747787098282,3.95804472,2526.5,2526.4,28.886]
["bitfinex","ETHUSD",1747787098430,3.95804472,2526.5,2526.4,37.784]
["bitfinex","ETHUSD",1747787099244,3.95804472,2526.5,2526.4,41.5624]
["bitfinex","ETHUSD",1747787100558,3.95804472,2526.5,2526.4,20.8724]
["bitfinex","ETHUSD",1747787100758,3.95804472,2526.5,2526.4,37.784]
["bitfinex","ETHUSD",1747787101390,3.95789764,2526.6,2526.4,37.784]
["bitfinex","ETHUSD",1747787101592,3.95789764,2526.6,2526.5,11.792]
["bitfinex","ETHUSD",1747787102655,3.95789764,2526.6,2526.5,20.69]
["bitfinex","ETHUSD",1747787103052,0.05,2526.9,2526.7,2.77035592]
["bitfinex","ETHUSD",1747787103282,0.05,2526.9,2526.8,41.11093741]
["bitfinex","ETHUSD",1747787103466,0.05,2526.9,2526.8,18.29663794]
["bitfinex","ETHUSD",1747787103677,0.05,2526.9,2526.8,37.31855994]
["bitfinex","ETHUSD",1747787103883,4.00741818,2526.9,2526.8,15.52633559]
["bitfinex","ETHUSD",1747787104200,4.00741818,2526.9,2526.8,35.39603559]
["bitfinex","ETHUSD",1747787104349,4.00741818,2526.9,2526.8,33.769]
["bitfinex","ETHUSD",1747787105182,4.00741818,2526.9,2526.8,13.08]
["bitfinex","ETHUSD",1747787105364,4.00741818,2526.9,2526.8,29.06380553]
["bitfinex","ETHUSD",1747787105559,4.00741818,2526.9,2526.8,0.37480553]
["bitfinex","ETHUSD",1747787105759,4.00741818,2526.9,2526.8,38.14780553]
["bitfinex","ETHUSD",1747787106484,4.00741818,2526.9,2526.8,17.45880553]
["bitfinex","ETHUSD",1747787106653,4.88308243,2526.9,2526.8,38.14680553]
["bitfinex","ETHUSD",1747787106983,4.00741818,2526.9,2526.8,38.14680553]
["bitfinex","ETHUSD",1747787107175,4.00741818,2526.9,2526.8,29.24880553]
["bitfinex","ETHUSD",1747787107398,4.00741818,2526.9,2526.8,38.14680553]
["bitfinex","ETHUSD",1747787108990,4.00741818,2526.9,2526.8,37.772]
["bitfinex","ETHUSD",1747787109488,0.05,2526.9,2526.8,37.772]
["bitfinex","ETHUSD",1747787109658,0.05,2526.9,2526.8,41.62689]
["bitfinex","ETHUSD",1747787109853,4.00741818,2526.9,2526.8,41.62689]
["bitfinex","ETHUSD",1747787110293,4.00741818,2526.9,2526.8,47.706741]
["bitfinex","ETHUSD",1747787110491,4.00741818,2526.9,2526.8,46.284793]
["bitfinex","ETHUSD",1747787110663,4.00741818,2526.9,2526.8,45.045324]
["bitfinex","ETHUSD",1747787111070,4.00741818,2526.9,2526.8,41.62689]
["bitfinex","ETHUSD",1747787111258,4.00741818,2526.9,2526.8,43.931688]
["bitfinex","ETHUSD",1747787111461,4.00741818,2526.9,2526.8,44.77679119]
["bitfinex","ETHUSD",1747787112289,4.00741818,2526.9,2526.8,38.61610319]
["bitfinex","ETHUSD",1747787112589,4.00741818,2526.9,2526.8,42.51593319]
["bitfinex","ETHUSD",1747787112987,4.00741818,2526.9,2526.8,38.14747107]
["bitfinex","ETHUSD",1747787113176,4.00741818,2526.9,2526.8,38.14647107]
["bitfinex","ETHUSD",1747787114500,4.78851818,2526.9,2526.8,0.37647107]
["bitfinex","ETHUSD",1747787114659,4.78851818,2526.9,2526.6,0.62484283]
["bitfinex","ETHUSD",1747787114660,11.95773142,2526.7,2526.6,0.62484283]
["bitfinex","ETHUSD",1747787114993,4.77322818,2526.0,2525.8,17.082]
["bitfinex","ETHUSD",1747787115193,5.250551,2526.0,2525.9,13.05135535]
["bitfinex","ETHUSD",1747787115581,4.77322818,2526.0,2525.9,13.05135535]
["bitfinex","ETHUSD",1747787115763,3.95860555,2526.2,2525.9,13.05135535]
["bitfinex","ETHUSD",1747787116092,3.95882818,2526.0,2525.9,19.79]
["bitfinex","ETHUSD",1747787116513,3.95867146,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1747787116970,3.95867146,2526.1,2526.0,14.557659]
["bitfinex","ETHUSD",1747787117170,3.95867146,2526.1,2526.0,17.62094988]
["bitfinex","ETHUSD",1747787117370,3.95867146,2526.1,2526.0,4.45236288]
["bitfinex","ETHUSD",1747787117700,3.95859372,2526.2,2526.1,8.55]
["bitfinex","ETHUSD",1747787118104,3.95859372,2526.2,2526.1,8.0]
["bitfinex","ETHUSD",1747787120298,3.95859372,2526.2,2526.1,11.375623]
["bitfinex","ETHUSD",1747787120479,3.95859372,2526.2,2526.1,14.08242159]
["bitfinex","ETHUSD",1747787120973,3.95859372,2526.2,2526.1,12.77503659]
["bitfinex","ETHUSD",1747787121185,3.95859372,2526.2,2526.1,10.70679859]
["bitfinex","ETHUSD",1747787121707,3.95859372,2526.2,2526.1,12.77543659]
["bitfinex","ETHUSD",1747787122009,3.95859372,2526.2,2526.1,10.70679859]
["bitfinex","ETHUSD",1747787122583,3.95859372,2526.2,2526.1,13.49660659]
["bitfinex","ETHUSD",1747787122907,3.95859372,2526.2,2526.1,10.70679859]
["bitfinex","ETHUSD",1747787123106,3.95859372,2526.2,2526.1,14.50760659]
["bitfinex","ETHUSD",1747787123308,3.95859372,2526.2,2526.1,10.70679859]
["bitfinex","ETHUSD",1747787123609,3.95859372,2526.2,2526.1,13.49660659]
["bitfinex","ETHUSD",1747787124216,3.95859372,2526.2,2526.1,10.70679859]
["bitfinex","ETHUSD",1747787124982,3.95859372,2526.2,2526.1,14.50760659]
["bitfinex","ETHUSD",1747787125189,3.9575957,2526.8,2526.3,0.813]
["bitfinex","ETHUSD",1747787125190,3.9582407,2526.4,2526.3,0.813]
["bitfinex","ETHUSD",1747787125413,3.9582407,2526.4,2526.3,21.501]
["bitfinex","ETHUSD",1747787125614,3.9582407,2526.4,2526.3,24.77677986]
["bitfinex","ETHUSD",1747787125916,3.95851476,2526.2,2526.1,10.70679859]
["bitfinex","ETHUSD",1747787126217,3.95851476,2526.2,2526.1,19.845]
["bitfinex","ETHUSD",1747787126387,3.95851476,2526.2,2526.1,28.742]
["bitfinex","ETHUSD",1747787127923,3.95851476,2526.2,2526.1,11.845]
["bitfinex","ETHUSD",1747787128219,3.95851476,2526.2,2526.1,21.1183233]
["bitfinex","ETHUSD",1747787130920,3.95851476,2526.2,2526.1,0.3763233]
["bitfinex","ETHUSD",1747787131121,3.95851476,2526.2,2526.1,21.1203233]
["bitfinex","ETHUSD",1747787131427,3.95851476,2526.2,2526.1,0.3763233]
["bitfinex","ETHUSD",1747787131726,3.95851476,2526.2,2526.1,21.1203233]
["bitfinex","ETHUSD",1747787132721,3.95851476,2526.2,2526.1,0.3763233]
["bitfinex","ETHUSD",1747787132924,3.95851476,2526.2,2526.1,21.1203233]
["bitfinex","ETHUSD",1747787134025,3.95851476,2526.2,2526.1,0.3763233]
["bitfinex","ETHUSD",1747787134221,3.95851476,2526.2,2526.1,21.1203233]
["bitfinex","ETHUSD",1747787134426,8.76583835,2526.2,2526.1,12.2223233]
["bitfinex","ETHUSD",1747787134821,3.95849563,2526.3,2526.1,12.2223233]
["bitfinex","ETHUSD",1747787135019,0.7857,2526.5,2526.1,11.846]
["bitfinex","ETHUSD",1747787135406,0.8798,2526.9,2526.3,0.55]
["bitfinex","ETHUSD",1747787135607,0.05,2526.9,2526.5,0.55]
["bitfinex","ETHUSD",1747787135797,0.05,2526.9,2526.7,8.55]
["bitfinex","ETHUSD",1747787135996,0.05,2526.9,2526.8,36.8216]
["bitfinex","ETHUSD",1747787136204,4.00741818,2526.9,2526.8,36.8216]
["bitfinex","ETHUSD",1747787136405,4.00741818,2526.9,2526.8,17.084]
["bitfinex","ETHUSD",1747787136625,4.79291818,2526.9,2526.8,17.084]
["bitfinex","ETHUSD",1747787136831,6.18674605,2526.9,2526.8,28.929]
["bitfinex","ETHUSD",1747787137834,4.79291818,2526.9,2526.8,28.929]
["bitfinex","ETHUSD",1747787138394,7.69390636,2526.9,2526.8,28.929]
["bitfinex","ETHUSD",1747787138729,8.85902603,2526.9,2526.8,28.929]
["bitfinex","ETHUSD",1747787139040,4.79291818,2526.9,2526.8,28.929]
["bitfinex","ETHUSD",1747787140403,7.69390636,2526.9,2526.8,17.084]
["bitfinex","ETHUSD",1747787140613,7.69390636,2526.9,2526.8,37.828]
["bitfinex","ETHUSD",1747787143146,5.66793903,2526.9,2526.8,37.828]
["bitfinex","ETHUSD",1747787143449,8.56892721,2526.9,2526.8,28.93]
["bitfinex","ETHUSD",1747787143761,16.56892721,2526.9,2526.8,28.93]
["bitfinex","ETHUSD",1747787146804,4.79291818,2526.9,2526.8,28.93]
["bitfinex","ETHUSD",1747787147121,4.00741818,2526.9,2526.8,28.93]
["bitfinex","ETHUSD",1747787148339,4.00741818,2526.9,2526.8,29.30661002]
["bitfinex","ETHUSD",1747787149144,4.00741818,2526.9,2526.8,38.20461002]
["bitfinex","ETHUSD",1747787150335,4.00741818,2526.9,2526.8,37.828]
["bitfinex","ETHUSD",1747787154063,4.00741818,2526.9,2526.8,37.827]
["bitfinex","ETHUSD",1747787154252,4.88243903,2526.9,2526.8,37.827]
["bitfinex","ETHUSD",1747787154453,5.66133903,2526.9,2526.8,17.084]
["bitfinex","ETHUSD",1747787154756,4.74240139,2526.4,2526.3,0.47048064]
["bitfinex","ETHUSD",1747787154928,3.95820139,2526.4,2526.3,12.31548064]
["bitfinex","ETHUSD",1747787155538,3.95820139,2526.4,2526.3,12.22148863]
["bitfinex","ETHUSD",1747787158450,3.95820139,2526.4,2526.3,11.845]
["bitfinex","ETHUSD",1747787159972,3.95867146,2526.1,2526.0,17.084]
["bitfinex","ETHUSD",1747787160138,3.95867146,2526.1,2526.0,37.838]
["bitfinex","ETHUSD",1747787161063,3.95867146,2526.1,2526.0,38.21445565]
["bitfinex","ETHUSD",1747787164495,3.95867146,2526.1,2526.0,37.838]
["bitfinex","ETHUSD",1747787168484,3.95854784,2526.2,2526.0,56.827641]
["bitfinex","ETHUSD",1747787168697,3.95845365,2526.3,2526.1,15.56061288]
["bitfinex","ETHUSD",1747787168976,3.95845365,2526.3,2526.2,8.7589]
["bitfinex","ETHUSD",1747787170338,0.05,2526.9,2526.4,0.55]
["bitfinex","ETHUSD",1747787170529,3.95804472,2526.5,2526.4,6.08]
["bitfinex","ETHUSD",1747787170733,3.95804472,2526.5,2526.4,28.3189]
["bitfinex","ETHUSD",1747787172174,0.05,2526.9,2526.6,0.7841]
["bitfinex","ETHUSD",1747787172346,3.95757479,2526.8,2526.6,0.7841]
["bitfinex","ETHUSD",1747787172671,3.95757479,2526.8,2526.7,0.55]
["bitfinex","ETHUSD",1747787173037,0.05,2526.9,2526.7,0.55]
["bitfinex","ETHUSD",1747787173370,0.05,2526.9,2526.8,1.35976673]
["bitfinex","ETHUSD",1747787173571,0.05,2526.9,2526.8,3.06843684]
["bitfinex","ETHUSD",1747787173755,0.05,2526.9,2526.8,25.773256]
["bitfinex","ETHUSD",1747787174074,0.05,2526.9,2526.8,43.04242238]
["bitfinex","ETHUSD",1747787174376,0.05,2526.9,2526.8,18.98943]
["bitfinex","ETHUSD",1747787174377,4.00741818,2526.9,2526.8,18.98943]
["bitfinex","ETHUSD",1747787174679,4.00741818,2526.9,2526.8,15.4029]
["bitfinex","ETHUSD",1747787174857,0.05,2526.9,2526.8,19.6694]
["bitfinex","ETHUSD",1747787175076,0.05,2526.9,2526.8,22.01251964]
["bitfinex","ETHUSD",1747787175952,4.00741818,2526.9,2526.8,21.13644964]
["bitfinex","ETHUSD",1747787176147,4.00741818,2526.9,2526.8,19.95941964]
["bitfinex","ETHUSD",1747787176350,4.00741818,2526.9,2526.8,17.74601964]
["bitfinex","ETHUSD",1747787177075,0.05,2526.9,2526.8,21.42887264]
["bitfinex","ETHUSD",1747787178068,4.00741818,2526.9,2526.8,15.34887264]
["bitfinex","ETHUSD",1747787180267,4.00741818,2526.9,2526.8,36.09887264]
["bitfinex","ETHUSD",1747787180969,4.00741818,2526.9,2526.8,32.41601964]
["bitfinex","ETHUSD",1747787181475,4.00741818,2526.9,2526.8,23.09211964]
["bitfinex","ETHUSD",1747787184582,4.00741818,2526.9,2526.8,2.34311964]
["bitfinex","ETHUSD",1747787184787,4.00741818,2526.9,2526.8,21.12517964]
["bitfinex","ETHUSD",1747787186179,4.00741818,2526.9,2526.8,20.749]
["bitfinex","ETHUSD",1747787190381,4.00741818,2526.9,2526.8,11.853]
["bitfinex","ETHUSD",1747787190549,4.00741818,2526.9,2526.8,20.749]
["bitfinex","ETHUSD",1747787190750,4.8812398,2526.9,2526.8,20.749]
["bitfinex","ETHUSD",1747787190967,4.8812398,2526.9,2526.8,11.853]
["bitfinex","ETHUSD",1747787191167,5.6600398,2526.9,2526.2,0.46856576]
["bitfinex","ETHUSD",1747787191414,3.95867146,2526.1,2526.0,17.55256576]
["bitfinex","ETHUSD",1747787191570,3.95867146,2526.1,2526.0,38.23856576]
["bitfinex","ETHUSD",1747787192802,3.95867146,2526.1,2526.0,38.14454658]
["bitfinex","ETHUSD",1747787193005,3.95855401,2526.2,2526.0,38.14454658]
["bitfinex","ETHUSD",1747787193189,3.95855401,2526.2,2526.1,4.10985276]
["bitfinex","ETHUSD",1747787193867,3.95855401,2526.2,2526.0,38.14454658]
["bitfinex","ETHUSD",1747787193868,3.95867146,2526.1,2526.0,38.14454658]
["bitfinex","ETHUSD",1747787195466,3.95867146,2526.1,2526.0,38.14554658]
["bitfinex","ETHUSD",1747787200224,4.72777146,2526.1,2526.0,29.25054658]
["bitfinex","ETHUSD",1747787200425,4.72777146,2526.1,2526.0,38.14754658]
["bitfinex","ETHUSD",1747787201095,4.72777146,2526.1,2526.0,37.773]
["bitfinex","ETHUSD",1747787203293,7.13074876,2526.1,2526.0,28.876]
["bitfinex","ETHUSD",1747787203498,7.13074876,2526.1,2526.0,37.774]
["bitfinex","ETHUSD",1747787203923,5.73588924,2526.1,2526.0,37.774]
["bitfinex","ETHUSD",1747787204598,3.95867146,2526.1,2526.0,37.774]
["bitfinex","ETHUSD",1747787206421,4.71167146,2526.1,2526.0,37.774]
["bitfinex","ETHUSD",1747787208637,4.71167146,2526.1,2526.0,17.084]
["bitfinex","ETHUSD",1747787208837,4.71167146,2526.1,2526.0,28.877]
["bitfinex","ETHUSD",1747787209152,12.71167146,2526.1,2526.0,28.877]
["bitfinex","ETHUSD",1747787209301,14.51817924,2526.1,2526.0,28.877]
["bitfinex","ETHUSD",1747787209498,15.91303876,2526.1,2526.0,28.877]
["bitfinex","ETHUSD",1747787210693,15.91303876,2526.1,2526.0,17.084]
["bitfinex","ETHUSD",1747787210899,15.91303876,2526.1,2526.0,28.878]
["bitfinex","ETHUSD",1747787217131,15.91303876,2526.1,2526.0,37.778]
["bitfinex","ETHUSD",1747787217699,14.51817924,2526.1,2526.0,37.778]
["bitfinex","ETHUSD",1747787217868,3.95867146,2526.1,2526.0,37.778]
["bitfinex","ETHUSD",1747787221237,3.95867146,2526.1,2526.0,17.084]
["bitfinex","ETHUSD",1747787221442,3.95867146,2526.1,2526.0,37.772]
["bitfinex","ETHUSD",1747787222732,5.35353098,2526.1,2526.0,37.772]
["bitfinex","ETHUSD",1747787223430,6.17543098,2526.1,2526.0,37.772]
["bitfinex","ETHUSD",1747787223628,6.17543098,2526.1,2526.0,17.084]
["bitfinex","ETHUSD",1747787223629,7.18882876,2526.1,2526.0,17.084]
["bitfinex","ETHUSD",1747787223961,7.18882876,2526.1,2526.0,28.872]
["bitfinex","ETHUSD",1747787224157,7.18882876,2526.1,2526.0,37.772]
["bitfinex","ETHUSD",1747787225069,5.35353098,2526.1,2526.0,37.772]
["bitfinex","ETHUSD",1747787229382,3.95867146,2526.1,2526.0,37.772]
["bitfinex","ETHUSD",1747787234387,3.95867146,2526.1,2526.0,38.14785353]
["bitfinex","ETHUSD",1747787236200,3.95867146,2526.1,2526.0,29.24785353]
["bitfinex","ETHUSD",1747787236523,3.95867146,2526.1,2526.0,38.14785353]
["bitfinex","ETHUSD",1747787237013,7.73129152,2526.1,2526.0,38.14785353]
["bitfinex","ETHUSD",1747787238306,15.73129152,2526.1,2526.0,38.14785353]
["bitfinex","ETHUSD",1747787238506,15.73129152,2526.1,2526.0,37.772]
["bitfinex","ETHUSD",1747787243210,15.73129152,2526.1,2526.0,28.872]
["bitfinex","ETHUSD",1747787243524,16.54829152,2526.1,2526.0,11.788]
["bitfinex","ETHUSD",1747787243709,4.73146874,2525.4,2525.3,0.46856576]
["bitfinex","ETHUSD",1747787243915,15.63376697,2525.4,2525.3,21.15656576]
["bitfinex","ETHUSD",1747787245145,15.63376697,2525.4,2525.3,20.688]
["bitfinex","ETHUSD",1747787245323,11.95976874,2525.4,2525.3,20.688]
["bitfinex","ETHUSD",1747787249856,4.74586874,2525.4,2525.3,11.788]
["bitfinex","ETHUSD",1747787249996,7.64816697,2525.4,2525.3,20.69]
["bitfinex","ETHUSD",1747787251041,6.86206697,2525.4,2525.3,20.69]
["bitfinex","ETHUSD",1747787251224,3.95976874,2525.4,2525.3,20.69]
["bitfinex","ETHUSD",1747787255258,3.95992555,2525.3,2525.2,17.089]
["bitfinex","ETHUSD",1747787255456,3.95992555,2525.3,2525.2,37.768]
["bitfinex","ETHUSD",1747787257524,3.95992555,2525.3,2525.2,42.3703]
["bitfinex","ETHUSD",1747787257893,4.00745487,2526.9,2525.4,0.8255]
["bitfinex","ETHUSD",1747787257894,2.16975856,2526.4,2525.4,0.8255]
["bitfinex","ETHUSD",1747787258169,3.95882417,2526.1,2525.7,0.55]
["bitfinex","ETHUSD",1747787258368,3.95854531,2526.2,2526.0,0.8152]
["bitfinex","ETHUSD",1747787258576,3.95867146,2526.1,2526.0,2.96462]
["bitfinex","ETHUSD",1747787259362,7.3317297,2526.8,2526.0,2.96462]
["bitfinex","ETHUSD",1747787259576,3.95865789,2526.2,2526.0,2.96462]
["bitfinex","ETHUSD",1747787260144,3.95865789,2526.2,2526.1,0.37586788]
["bitfinex","ETHUSD",1747787260457,3.95838882,2526.3,2526.2,0.764]
["bitfinex","ETHUSD",1747787260777,3.95838882,2526.3,2526.2,18.18292879]
["bitfinex","ETHUSD",1747787261081,3.95818445,2526.5,2526.2,29.33644879]
["bitfinex","ETHUSD",1747787261286,3.95818445,2526.5,2526.4,0.7987]
["bitfinex","ETHUSD",1747787262154,0.05,2526.9,2526.7,0.7987]
["bitfinex","ETHUSD",1747787262490,0.05,2526.9,2526.8,22.43410349]
["bitfinex","ETHUSD",1747787262641,0.05,2526.9,2526.8,22.39453693]
["bitfinex","ETHUSD",1747787262840,4.00741818,2526.9,2526.8,22.39453693]
["bitfinex","ETHUSD",1747787264659,0.05,2526.9,2526.8,22.39453693]
["bitfinex","ETHUSD",1747787264976,0.05,2526.9,2526.8,22.77040481]
["bitfinex","ETHUSD",1747787265165,0.05,2526.9,2526.8,25.14494968]
["bitfinex","ETHUSD",1747787265361,0.05,2526.9,2526.8,33.14494968]
["bitfinex","ETHUSD",1747787265561,0.05,2526.9,2526.8,65.51031468]
["bitfinex","ETHUSD",1747787265910,0.5,2527.4,2527.3,11.71667509]
["bitfinex","ETHUSD",1747787266112,0.125,2527.4,2527.3,79.9667186]
["bitfinex","ETHUSD",1747787266257,0.05,2527.9,2527.6,3.16632836]
["bitfinex","ETHUSD",1747787266462,0.05,2527.9,2527.8,0.7926]
["bitfinex","ETHUSD",1747787266721,0.05,2527.9,2527.8,53.364602]
["bitfinex","ETHUSD",1747787266961,0.05,2527.9,2527.8,48.880512]
["bitfinex","ETHUSD",1747787267176,0.05,2527.9,2527.8,52.78287488]
["bitfinex","ETHUSD",1747787267362,0.05,2527.9,2527.8,42.76640288]
["bitfinex","ETHUSD",1747787268302,4.00585268,2527.9,2527.8,42.76640288]
["bitfinex","ETHUSD",1747787268502,4.00585268,2527.9,2527.8,28.10221288]
["bitfinex","ETHUSD",1747787269002,0.05,2527.9,2527.8,28.10221288]
["bitfinex","ETHUSD",1747787269162,4.00585268,2527.9,2527.8,28.10221288]
["bitfinex","ETHUSD",1747787269361,0.05,2527.9,2527.8,28.10221288]
["bitfinex","ETHUSD",1747787269614,0.05,2527.9,2527.8,28.48978005]
["bitfinex","ETHUSD",1747787270212,4.00585268,2527.9,2527.8,28.10221288]
["bitfinex","ETHUSD",1747787272479,4.00585268,2527.9,2527.8,16.33021288]
["bitfinex","ETHUSD",1747787272671,4.00585268,2527.9,2527.8,33.09085]
["bitfinex","ETHUSD",1747787273101,4.00585268,2527.9,2527.8,30.0056]
["bitfinex","ETHUSD",1747787273526,4.00585268,2527.9,2527.8,33.1107]
["bitfinex","ETHUSD",1747787275999,4.00585268,2527.9,2527.8,30.0056]
["bitfinex","ETHUSD",1747787276410,4.00585268,2527.9,2527.8,48.918003]
["bitfinex","ETHUSD",1747787276614,4.00585268,2527.9,2527.8,52.82036588]
["bitfinex","ETHUSD",1747787277286,4.00585268,2527.9,2527.8,39.82036588]
["bitfinex","ETHUSD",1747787277690,4.00585268,2527.9,2527.8,39.49842688]
["bitfinex","ETHUSD",1747787278917,4.00585268,2527.9,2527.8,9.49282688]
["bitfinex","ETHUSD",1747787279122,3.95600917,2527.8,2527.7,14.08]
["bitfinex","ETHUSD",1747787279299,3.95600917,2527.8,2527.7,36.1024]
["bitfinex","ETHUSD",1747787279501,3.95600917,2527.8,2527.7,41.709134]
["bitfinex","ETHUSD",1747787279990,4.00593387,2527.9,2527.7,41.709134]
["bitfinex","ETHUSD",1747787280193,4.00593387,2527.9,2527.8,9.95790188]
["bitfinex","ETHUSD",1747787280418,4.00593387,2527.9,2527.8,3.90236288]
["bitfinex","ETHUSD",1747787280826,4.00593387,2527.9,2527.8,15.27457488]
["bitfinex","ETHUSD",1747787281032,4.00593387,2527.9,2527.8,12.79536288]
["bitfinex","ETHUSD",1747787281431,4.00593387,2527.9,2527.8,24.64816088]
["bitfinex","ETHUSD",1747787285115,4.00593387,2527.9,2527.8,15.75516088]
["bitfinex","ETHUSD",1747787285428,4.00593387,2527.9,2527.8,24.64716088]
["bitfinex","ETHUSD",1747787286424,4.00593387,2527.9,2527.8,12.79436288]
["bitfinex","ETHUSD",1747787286628,4.00593387,2527.9,2527.8,30.05971288]
["bitfinex","ETHUSD",1747787286837,0.05,2527.9,2527.8,34.07672288]
["bitfinex","ETHUSD",1747787288141,4.00585268,2527.9,2527.8,35.30898688]
["bitfinex","ETHUSD",1747787288310,3.95600917,2527.8,2527.7,6.08]
["bitfinex","ETHUSD",1747787288509,3.95600917,2527.8,2527.7,26.719]
["bitfinex","ETHUSD",1747787288945,3.95600917,2527.8,2527.7,20.639]
["bitfinex","ETHUSD",1747787290253,3.95600917,2527.8,2527.7,21.0125244]
["bitfinex","ETHUSD",1747787293587,3.95600917,2527.8,2527.7,12.1205244]
["bitfinex","ETHUSD",1747787293731,7.35395883,2527.8,2527.7,12.1205244]
["bitfinex","ETHUSD",1747787294327,4.76930917,2527.8,2527.7,12.1205244]
["bitfinex","ETHUSD",1747787294526,0.05,2527.9,2527.7,12.1205244]
["bitfinex","ETHUSD",1747787294765,3.95600917,2527.8,2527.7,12.1205244]
["bitfinex","ETHUSD",1747787296173,4.74260917,2527.8,2527.7,12.1205244]
["bitfinex","ETHUSD",1747787296353,6.13550178,2527.8,2527.7,12.1205244]
["bitfinex","ETHUSD",1747787296558,7.28892989,2527.8,2527.7,12.1205244]
["bitfinex","ETHUSD",1747787296860,4.74260917,2527.8,2527.7,12.1205244]
["bitfinex","ETHUSD",1747787297063,4.74260917,2527.8,2527.7,11.747]
["bitfinex","ETHUSD",1747787300360,3.95600917,2527.8,2527.7,11.747]
["bitfinex","ETHUSD",1747787302080,3.95600917,2527.8,2527.3,17.8483]
["bitfinex","ETHUSD",1747787302240,3.95663527,2527.4,2527.3,17.085]
["bitfinex","ETHUSD",1747787302442,3.95663527,2527.4,2527.3,37.726]
["bitfinex","ETHUSD",1747787302779,4.71643527,2527.4,2527.3,37.726]
["bitfinex","ETHUSD",1747787303572,0.7803,2527.3,2526.5,1.26135535]
["bitfinex","ETHUSD",1747787303781,7.63676939,2526.6,2526.5,1.26135535]
["bitfinex","ETHUSD",1747787303947,4.73818807,2526.6,2526.5,1.26135535]
["bitfinex","ETHUSD",1747787304483,4.73818807,2526.6,2526.3,11.748]
["bitfinex","ETHUSD",1747787304484,3.95820139,2526.4,2526.3,11.748]
["bitfinex","ETHUSD",1747787304872,3.95820139,2526.4,2526.3,20.643]
["bitfinex","ETHUSD",1747787305076,3.95820139,2526.4,2526.3,22.75415595]
["bitfinex","ETHUSD",1747787305465,3.95820139,2526.4,2526.3,23.30415595]
["bitfinex","ETHUSD",1747787305675,3.95746862,2526.9,2526.4,0.7627]
["bitfinex","ETHUSD",1747787305984,3.95804472,2526.5,2526.4,0.7627]
["bitfinex","ETHUSD",1747787306371,3.95820139,2526.4,2526.3,0.37408655]
["bitfinex","ETHUSD",1747787306593,3.95820139,2526.4,2526.3,21.01908655]
["bitfinex","ETHUSD",1747787306776,3.95820139,2526.4,2526.3,22.74532873]
["bitfinex","ETHUSD",1747787309076,3.95820139,2526.4,2526.3,12.12408655]
["bitfinex","ETHUSD",1747787309275,3.95820139,2526.4,2526.3,21.01908655]
["bitfinex","ETHUSD",1747787309493,3.95775522,2526.7,2526.3,20.645]
["bitfinex","ETHUSD",1747787309667,4.72321239,2527.2,2526.6,0.55]
["bitfinex","ETHUSD",1747787309870,3.95757479,2526.8,2526.7,17.08]
["bitfinex","ETHUSD",1747787310169,3.95757479,2526.8,2526.7,31.22372]
["bitfinex","ETHUSD",1747787310891,0.7797,2527.5,2526.8,0.55]
["bitfinex","ETHUSD",1747787311094,3.95702951,2527.2,2527.0,0.55]
["bitfinex","ETHUSD",1747787311297,3.95710498,2527.1,2527.0,0.55]
["bitfinex","ETHUSD",1747787311800,3.95726157,2527.0,2526.9,8.896]
["bitfinex","ETHUSD",1747787311954,3.95726157,2527.0,2526.9,12.79836288]
["bitfinex","ETHUSD",1747787312161,3.95726157,2527.0,2526.9,15.88926288]
["bitfinex","ETHUSD",1747787312492,3.95726157,2527.0,2526.9,12.79836288]
["bitfinex","ETHUSD",1747787312989,3.95726157,2527.0,2526.9,18.75546988]
["bitfinex","ETHUSD",1747787314090,3.95726157,2527.0,2526.9,19.12900111]
["bitfinex","ETHUSD",1747787314398,3.95726157,2527.0,2526.9,16.26279411]
["bitfinex","ETHUSD",1747787314754,3.95726157,2527.0,2526.9,13.17189411]
["bitfinex","ETHUSD",1747787314971,3.95726157,2527.0,2526.9,9.26953123]
["bitfinex","ETHUSD",1747787315171,3.95726157,2527.0,2526.9,0.37353123]
["bitfinex","ETHUSD",1747787315370,3.95726157,2527.0,2526.9,9.26953123]
["bitfinex","ETHUSD",1747787315782,3.95726157,2527.0,2526.9,8.896]
["bitfinex","ETHUSD",1747787315981,3.95757479,2526.8,2526.7,17.08]
["bitfinex","ETHUSD",1747787316293,3.95757479,2526.8,2526.7,37.709]
["bitfinex","ETHUSD",1747787317859,8.89309394,2526.8,2526.7,28.813]
["bitfinex","ETHUSD",1747787318496,17.29625183,2526.8,2526.7,17.08]
["bitfinex","ETHUSD",1747787322890,17.29625183,2526.8,2526.7,25.978]
["bitfinex","ETHUSD",1747787322891,13.99451262,2526.8,2526.7,25.978]
["bitfinex","ETHUSD",1747787323398,5.99451262,2526.8,2526.7,25.978]
["bitfinex","ETHUSD",1747787324803,4.73007479,2526.8,2526.7,25.978]
["bitfinex","ETHUSD",1747787324965,3.95757479,2526.8,2526.7,25.978]
["bitfinex","ETHUSD",1747787325901,3.95757479,2526.8,2526.7,17.08]
["bitfinex","ETHUSD",1747787326202,3.95757479,2526.8,2526.7,37.715]
["bitfinex","ETHUSD",1747787328974,7.67525611,2526.8,2526.7,37.715]
["bitfinex","ETHUSD",1747787329175,8.83852592,2526.8,2526.7,37.715]
["bitfinex","ETHUSD",1747787330098,5.9399446,2526.8,2526.7,37.715]
["bitfinex","ETHUSD",1747787330699,3.95757479,2526.8,2526.7,37.715]
["bitfinex","ETHUSD",1747787330900,3.95757479,2526.8,2526.7,17.08]
["bitfinex","ETHUSD",1747787331086,4.75567479,2526.8,2526.7,37.715]
["bitfinex","ETHUSD",1747787331482,4.75567479,2526.8,2526.7,28.817]
["bitfinex","ETHUSD",1747787331682,4.75567479,2526.8,2526.7,37.715]
["bitfinex","ETHUSD",1747787332010,5.9168446,2526.8,2526.7,37.715]
["bitfinex","ETHUSD",1747787332376,4.75567479,2526.8,2526.7,37.715]
["bitfinex","ETHUSD",1747787332580,3.95757479,2526.8,2526.7,37.715]
["bitfinex","ETHUSD",1747787335283,3.95757479,2526.8,2526.7,38.491]
["bitfinex","ETHUSD",1747787336088,3.95757479,2526.8,2526.7,39.041]
["bitfinex","ETHUSD",1747787337219,3.95757479,2526.8,2526.7,38.491]
["bitfinex","ETHUSD",1747787337384,3.95757479,2526.8,2526.7,42.3401]
["bitfinex","ETHUSD",1747787337584,3.95757479,2526.8,2526.7,42.71451058]
["bitfinex","ETHUSD",1747787340807,3.95744631,2526.9,2526.7,43.26451058]
["bitfinex","ETHUSD",1747787340808,3.95754287,2526.9,2526.7,43.26451058]
["bitfinex","ETHUSD",1747787341007,3.95748822,2526.9,2526.7,43.26451058]
["bitfinex","ETHUSD",1747787341212,3.95728279,2527.0,2526.8,11.90236288]
["bitfinex","ETHUSD",1747787341389,0.05,2527.9,2527.3,8.55]
["bitfinex","ETHUSD",1747787341719,0.05,2527.9,2527.7,0.55]
["bitfinex","ETHUSD",1747787341940,0.05,2527.9,2527.8,17.632]
["bitfinex","ETHUSD",1747787342138,4.00585268,2527.9,2527.8,17.632]
["bitfinex","ETHUSD",1747787342338,4.00585268,2527.9,2527.8,19.4722]
["bitfinex","ETHUSD",1747787343355,0.05,2527.9,2527.8,19.4722]
["bitfinex","ETHUSD",1747787344060,0.05,2527.9,2527.8,27.4722]
["bitfinex","ETHUSD",1747787344614,4.00585268,2527.9,2527.8,27.4722]
["bitfinex","ETHUSD",1747787344815,4.00585268,2527.9,2527.8,18.9222]
["bitfinex","ETHUSD",1747787346416,4.00585268,2527.9,2527.8,22.4222]
["bitfinex","ETHUSD",1747787347456,0.05,2527.9,2527.8,37.86]
["bitfinex","ETHUSD",1747787347639,4.00429128,2528.9,2528.5,0.55]
["bitfinex","ETHUSD",1747787347840,4.00429128,2528.9,2528.1,0.55]
["bitfinex","ETHUSD",1747787347841,0.05,2528.9,2528.8,0.8078]
["bitfinex","ETHUSD",1747787348044,0.05,2528.9,2528.8,32.58926513]
["bitfinex","ETHUSD",1747787348242,0.05,2528.9,2528.8,40.58926513]
["bitfinex","ETHUSD",1747787348757,0.05,2528.9,2528.8,42.961932]
["bitfinex","ETHUSD",1747787348942,0.05,2528.9,2528.8,73.38916842]
["bitfinex","ETHUSD",1747787349255,0.05,2528.9,2528.8,69.50567842]
["bitfinex","ETHUSD",1747787349464,0.05,2528.9,2528.8,49.11568842]
["bitfinex","ETHUSD",1747787349675,0.05,2528.9,2528.8,46.97914442]
["bitfinex","ETHUSD",1747787350062,0.05,2528.9,2528.8,44.60647755]
["bitfinex","ETHUSD",1747787350254,0.05,2528.9,2528.8,44.38345855]
["bitfinex","ETHUSD",1747787351745,0.05,2528.9,2528.8,49.87530255]
["bitfinex","ETHUSD",1747787351944,0.05,2528.9,2528.8,62.92323142]
["bitfinex","ETHUSD",1747787352146,0.05,2528.9,2528.8,49.85180255]
["bitfinex","ETHUSD",1747787352465,0.05,2528.9,2528.8,57.58619242]
["bitfinex","ETHUSD",1747787353077,0.5,2529.4,2529.3,3.68389784]
["bitfinex","ETHUSD",1747787353225,0.05,2529.9,2529.4,2.92204516]
["bitfinex","ETHUSD",1747787353430,0.05,2529.9,2529.5,20.608]
["bitfinex","ETHUSD",1747787353642,3.95319418,2529.6,2529.5,20.608]
["bitfinex","ETHUSD",1747787356937,3.95381938,2529.2,2529.1,17.069]
["bitfinex","ETHUSD",1747787357137,3.95381938,2529.2,2529.1,37.672]
["bitfinex","ETHUSD",1747787358247,3.95370752,2529.3,2529.1,42.06426]
["bitfinex","ETHUSD",1747787358437,3.95366306,2529.3,2529.2,0.55]
["bitfinex","ETHUSD",1747787358642,3.95329986,2529.6,2529.2,24.661335]
["bitfinex","ETHUSD",1747787358944,0.05,2529.9,2529.4,8.55]
["bitfinex","ETHUSD",1747787358945,3.95296495,2529.8,2529.4,8.55]
["bitfinex","ETHUSD",1747787359148,3.95296495,2529.8,2529.6,0.55]
["bitfinex","ETHUSD",1747787359358,3.95288165,2529.8,2529.7,12.262]
["bitfinex","ETHUSD",1747787359574,0.05,2529.9,2529.8,0.55]
["bitfinex","ETHUSD",1747787359739,0.05,2529.9,2529.8,10.22912072]
["bitfinex","ETHUSD",1747787360078,0.05,2529.9,2529.8,55.68679206]
["bitfinex","ETHUSD",1747787360370,0.05,2529.9,2529.8,45.06463207]
["bitfinex","ETHUSD",1747787360532,0.05,2529.9,2529.8,43.29130407]
["bitfinex","ETHUSD",1747787360932,0.05,2529.9,2529.8,45.86374528]
["bitfinex","ETHUSD",1747787361365,0.05,2530.9,2530.3,0.55]
["bitfinex","ETHUSD",1747787361569,0.05,2530.9,2530.7,0.55]
["bitfinex","ETHUSD",1747787361749,4.00116361,2530.9,2530.8,8.889]
["bitfinex","ETHUSD",1747787361963,0.05,2530.9,2530.8,8.889]
["bitfinex","ETHUSD",1747787362276,4.00116361,2530.9,2530.8,9.439]
["bitfinex","ETHUSD",1747787364483,4.00116361,2530.9,2530.8,21.147]
["bitfinex","ETHUSD",1747787364852,4.00116361,2530.9,2530.8,20.597]
["bitfinex","ETHUSD",1747787366587,4.00116361,2530.9,2530.5,8.55]
["bitfinex","ETHUSD",1747787366588,3.95163202,2530.6,2530.5,8.55]
["bitfinex","ETHUSD",1747787366888,3.95163202,2530.6,2530.5,37.89956773]
["bitfinex","ETHUSD",1747787367260,3.95163202,2530.6,2530.5,21.01356773]
["bitfinex","ETHUSD",1747787367471,3.95178818,2530.5,2530.4,17.067]
["bitfinex","ETHUSD",1747787367654,3.95178818,2530.5,2530.4,37.657]
["bitfinex","ETHUSD",1747787369452,3.95178818,2530.5,2530.4,28.773]
["bitfinex","ETHUSD",1747787369653,6.8503695,2530.5,2530.4,37.657]
["bitfinex","ETHUSD",1747787370358,3.95178818,2530.5,2530.4,37.657]
["bitfinex","ETHUSD",1747787371261,3.95178818,2530.5,2530.4,17.067]
["bitfinex","ETHUSD",1747787371902,3.95178818,2530.5,2530.4,37.649]
["bitfinex","ETHUSD",1747787373159,12.77608818,2530.5,2530.4,28.765]
["bitfinex","ETHUSD",1747787375898,12.77608818,2530.5,2530.4,17.067]
["bitfinex","ETHUSD",1747787376260,3.95428842,2528.9,2528.8,0.46855945]
["bitfinex","ETHUSD",1747787376461,3.95428842,2528.9,2528.8,38.11155945]
["bitfinex","ETHUSD",1747787376993,3.95428842,2528.9,2528.8,38.01530348]
["bitfinex","ETHUSD",1747787377171,3.95428842,2528.9,2528.8,41.91766636]
["bitfinex","ETHUSD",1747787377883,3.95428842,2528.9,2528.8,45.18723436]
["bitfinex","ETHUSD",1747787378079,3.95428842,2528.9,2528.8,42.46766636]
["bitfinex","ETHUSD",1747787378681,3.95428842,2528.9,2528.8,46.88017036]
["bitfinex","ETHUSD",1747787378858,3.95428842,2528.9,2528.8,44.48017036]
["bitfinex","ETHUSD",1747787379058,1.99972139,2531.6,2528.8,44.48017036]
["bitfinex","ETHUSD",1747787379059,3.9530379,2529.7,2528.8,44.48017036]
["bitfinex","ETHUSD",1747787379254,3.95397572,2529.1,2529.0,0.55]
["bitfinex","ETHUSD",1747787380069,3.95413206,2529.0,2528.9,4.27466636]
["bitfinex","ETHUSD",1747787380304,3.95413206,2529.0,2528.9,4.82466636]
["bitfinex","ETHUSD",1747787380505,3.95413206,2529.0,2528.9,0.37230348]
["bitfinex","ETHUSD",1747787380679,3.95413206,2529.0,2528.9,9.25830348]
["bitfinex","ETHUSD",1747787381205,3.95413206,2529.0,2528.9,0.37230348]
["bitfinex","ETHUSD",1747787381373,7.66101338,2529.0,2528.9,12.07330348]
["bitfinex","ETHUSD",1747787381574,15.66101338,2529.0,2528.9,12.07330348]
["bitfinex","ETHUSD",1747787381902,18.01789717,2529.0,2528.9,0.37230348]
["bitfinex","ETHUSD",1747787382305,12.75538842,2528.9,2528.8,28.76]
["bitfinex","ETHUSD",1747787383702,15.68575504,2528.9,2528.8,28.76]
["bitfinex","ETHUSD",1747787384219,3.95428842,2528.9,2528.8,28.76]
["bitfinex","ETHUSD",1747787384507,3.95428842,2528.9,2528.8,32.5246]
["bitfinex","ETHUSD",1747787385913,3.95428842,2528.9,2528.8,37.648]
["bitfinex","ETHUSD",1747787387817,3.95428842,2528.9,2528.8,28.76]
["bitfinex","ETHUSD",1747787388015,3.95428842,2528.9,2528.8,37.648]
["bitfinex","ETHUSD",1747787392484,3.95428842,2528.9,2528.8,37.653]
["bitfinex","ETHUSD",1747787396617,3.95397895,2529.1,2528.9,0.55]
["bitfinex","ETHUSD",1747787396819,3.95397895,2529.1,2529.0,4.44861]
["bitfinex","ETHUSD",1747787396820,3.95397572,2529.1,2529.0,4.44861]
["bitfinex","ETHUSD",1747787400628,3.95428842,2528.9,2528.8,17.8421]
["bitfinex","ETHUSD",1747787400926,3.95428842,2528.9,2528.8,37.652]
["bitfinex","ETHUSD",1747787401324,3.95428842,2528.9,2528.8,38.02518539]
["bitfinex","ETHUSD",1747787401626,3.95428842,2528.9,2528.8,38.02218539]
["bitfinex","ETHUSD",1747787402703,3.95428842,2528.9,2528.8,37.649]
["bitfinex","ETHUSD",1747787403323,3.95410853,2529.1,2528.9,0.55]
["bitfinex","ETHUSD",1747787403826,3.95413206,2529.0,2528.9,0.55]
["bitfinex","ETHUSD",1747787404027,3.95406564,2529.1,2528.9,0.55]
["bitfinex","ETHUSD",1747787404217,3.95393491,2529.2,2528.9,0.55]
["bitfinex","ETHUSD",1747787404424,3.9540718,2529.1,2529.0,4.45236288]
["bitfinex","ETHUSD",1747787406093,4.73346115,2529.8,2529.2,0.7898]
["bitfinex","ETHUSD",1747787406094,3.95357788,2529.4,2529.2,0.7898]
["bitfinex","ETHUSD",1747787406293,2.894375,2530.1,2529.3,21.14]
["bitfinex","ETHUSD",1747787406294,3.95343184,2529.5,2529.3,21.14]
["bitfinex","ETHUSD",1747787406500,3.95350676,2529.4,2529.3,21.14]
["bitfinex","ETHUSD",1747787406725,3.9534055,2529.5,2529.3,23.38798]
["bitfinex","ETHUSD",1747787407034,3.9530995,2529.7,2529.3,23.38798]
["bitfinex","ETHUSD",1747787407035,3.95311516,2529.7,2529.6,0.55]
["bitfinex","ETHUSD",1747787407333,0.7817,2530.3,2529.6,0.55]
["bitfinex","ETHUSD",1747787407514,3.674675,2530.5,2529.6,0.55]
["bitfinex","ETHUSD",1747787407715,3.95282687,2529.9,2529.6,0.55]
["bitfinex","ETHUSD",1747787408251,3.9530379,2529.7,2529.6,1.28913]
["bitfinex","ETHUSD",1747787408433,3.9530379,2529.7,2529.6,0.55]
["bitfinex","ETHUSD",1747787409126,3.95296247,2529.8,2529.6,0.55]
["bitfinex","ETHUSD",1747787409301,3.95278589,2529.9,2529.6,0.55]
["bitfinex","ETHUSD",1747787409510,3.95152177,2530.7,2530.0,0.55]
["bitfinex","ETHUSD",1747787409711,3.95210054,2530.3,2530.2,0.55]
["bitfinex","ETHUSD",1747787409914,3.95210054,2530.3,2530.2,4.3703]
["bitfinex","ETHUSD",1747787410137,3.95197473,2530.4,2530.2,4.3703]
["bitfinex","ETHUSD",1747787410348,3.95186086,2530.5,2530.2,4.3703]
["bitfinex","ETHUSD",1747787410509,0.05,2530.9,2530.4,0.55]
["bitfinex","ETHUSD",1747787410710,3.95194435,2530.4,2530.3,0.7879]
["bitfinex","ETHUSD",1747787410963,3.95194435,2530.4,2530.3,21.3759]
["bitfinex","ETHUSD",1747787411419,3.951699,2530.6,2530.4,0.55]
["bitfinex","ETHUSD",1747787411936,3.95178818,2530.5,2530.4,0.55]
["bitfinex","ETHUSD",1747787412525,3.95138553,2530.8,2530.4,0.55]
["bitfinex","ETHUSD",1747787412734,0.05,2530.9,2530.5,2.74259]
["bitfinex","ETHUSD",1747787412735,3.95165796,2530.6,2530.5,2.74259]
["bitfinex","ETHUSD",1747787412939,3.95154872,2530.7,2530.6,0.55]
["bitfinex","ETHUSD",1747787413104,4.00120851,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1747787413307,0.05,2530.9,2530.8,1.3667]
["bitfinex","ETHUSD",1747787413506,4.00116361,2530.9,2530.8,13.0647]
["bitfinex","ETHUSD",1747787413738,4.00116361,2530.9,2530.8,13.00447]
["bitfinex","ETHUSD",1747787413938,4.00116361,2530.9,2530.8,11.698]
["bitfinex","ETHUSD",1747787415631,4.00116361,2530.9,2530.8,12.248]
["bitfinex","ETHUSD",1747787416333,4.00116361,2530.9,2530.8,11.698]
["bitfinex","ETHUSD",1747787416518,3.95217868,2530.3,2530.2,8.0]
["bitfinex","ETHUSD",1747787416721,3.95185641,2530.5,2530.2,31.1268376]
["bitfinex","ETHUSD",1747787416945,3.95210054,2530.3,2530.2,31.1268376]
["bitfinex","ETHUSD",1747787417159,3.95210054,2530.3,2530.2,23.6768376]
["bitfinex","ETHUSD",1747787420563,3.95196286,2530.4,2530.2,23.6768376]
["bitfinex","ETHUSD",1747787420793,0.05,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1747787420958,3.95156019,2530.7,2530.5,0.55]
["bitfinex","ETHUSD",1747787421158,4.00121015,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1747787421466,3.95141484,2530.8,2530.5,6.08]
["bitfinex","ETHUSD",1747787421670,4.00125161,2530.9,2530.6,2.0334]
["bitfinex","ETHUSD",1747787421842,0.05,2530.9,2530.8,0.55]
["bitfinex","ETHUSD",1747787422172,0.05,2530.9,2530.8,1.3154]
["bitfinex","ETHUSD",1747787423454,4.00116361,2530.9,2530.8,1.3154]
["bitfinex","ETHUSD",1747787423662,0.05,2530.9,2530.8,3.37278]
["bitfinex","ETHUSD",1747787424163,4.00116361,2530.9,2530.8,3.37278]
["bitfinex","ETHUSD",1747787424357,0.05,2530.9,2530.8,3.37278]
["bitfinex","ETHUSD",1747787424937,4.00116361,2530.9,2530.8,3.37278]
["bitfinex","ETHUSD",1747787425137,0.05,2530.9,2530.8,3.37278]
["bitfinex","ETHUSD",1747787426574,4.00116361,2530.9,2530.8,29.26438]
["bitfinex","ETHUSD",1747787426871,4.00116361,2530.9,2530.8,20.38138]
["bitfinex","ETHUSD",1747787427076,4.00116361,2530.9,2530.8,29.26438]
["bitfinex","ETHUSD",1747787429811,4.00116361,2530.9,2530.8,23.18438]
["bitfinex","ETHUSD",1747787429976,0.05,2530.9,2530.8,31.18438]
["bitfinex","ETHUSD",1747787430175,0.05,2530.9,2530.8,50.58886884]
["bitfinex","ETHUSD",1747787430858,0.05,2530.9,2530.8,48.218077]
["bitfinex","ETHUSD",1747787431062,0.05,2530.9,2530.8,50.58886884]
["bitfinex","ETHUSD",1747787431286,0.05,2530.9,2530.8,48.218077]
["bitfinex","ETHUSD",1747787431491,0.05,2530.9,2530.8,50.58886884]
["bitfinex","ETHUSD",1747787431691,0.05,2530.9,2530.8,50.96051809]
["bitfinex","ETHUSD",1747787432314,0.5,2531.4,2530.9,8.0]
["bitfinex","ETHUSD",1747787432593,0.5,2531.4,2531.3,11.71412354]
["bitfinex","ETHUSD",1747787432773,0.5,2531.4,2531.3,65.01382854]
["bitfinex","ETHUSD",1747787433185,0.25,2531.4,2531.3,81.37382854]
["bitfinex","ETHUSD",1747787433385,0.12871406,2531.4,2531.3,81.37382854]
["bitfinex","ETHUSD",1747787433584,0.12871406,2531.4,2531.3,56.81912354]
["bitfinex","ETHUSD",1747787433808,0.12871406,2531.4,2531.3,98.17317767]
["bitfinex","ETHUSD",1747787434114,0.12871406,2531.4,2531.3,94.32629301]
["bitfinex","ETHUSD",1747787434414,4.07909724,2531.4,2531.3,67.45460347]
["bitfinex","ETHUSD",1747787434572,4.07909724,2531.4,2531.3,66.66080347]
["bitfinex","ETHUSD",1747787435007,4.0267534,2531.4,2531.3,66.66080347]
["bitfinex","ETHUSD",1747787435185,4.0267534,2531.4,2531.3,67.21080347]
["bitfinex","ETHUSD",1747787435514,4.0267534,2531.4,2531.3,71.41467947]
["bitfinex","ETHUSD",1747787435675,4.0267534,2531.4,2531.3,67.21080347]
["bitfinex","ETHUSD",1747787437214,4.0267534,2531.4,2531.3,27.95901213]
["bitfinex","ETHUSD",1747787437521,4.0267534,2531.4,2531.3,44.62464925]
["bitfinex","ETHUSD",1747787437931,4.0267534,2531.4,2531.3,44.253]
["bitfinex","ETHUSD",1747787440741,0.07637022,2531.4,2531.3,44.253]
["bitfinex","ETHUSD",1747787441032,0.07637022,2531.4,2531.3,67.65887799]
["bitfinex","ETHUSD",1747787441199,0.07637022,2531.4,2531.3,70.02920153]
["bitfinex","ETHUSD",1747787441407,0.07637022,2531.4,2531.3,73.93156441]
["bitfinex","ETHUSD",1747787443727,3.99960632,2531.9,2531.3,73.93156441]
["bitfinex","ETHUSD",1747787443728,0.05,2531.9,2531.6,2.36995498]
["bitfinex","ETHUSD",1747787443894,0.05,2531.9,2531.7,23.1529]
["bitfinex","ETHUSD",1747787444089,0.05,2531.9,2531.8,12.236]
["bitfinex","ETHUSD",1747787444431,0.05,2531.9,2531.8,21.286732]
["bitfinex","ETHUSD",1747787444928,0.05,2531.9,2531.8,23.65658743]
["bitfinex","ETHUSD",1747787445228,0.05,2531.9,2531.8,37.73658743]
["bitfinex","ETHUSD",1747787445406,0.8285,2532.9,2531.8,36.119832]
["bitfinex","ETHUSD",1747787445604,0.05,2532.9,2532.7,0.55]
["bitfinex","ETHUSD",1747787445808,0.05,2532.9,2532.8,38.162]
["bitfinex","ETHUSD",1747787446008,0.05,2532.9,2532.8,50.16936]
["bitfinex","ETHUSD",1747787446199,0.05,2532.9,2532.8,49.53736]
["bitfinex","ETHUSD",1747787446395,0.05,2532.9,2532.8,46.162]
["bitfinex","ETHUSD",1747787446595,0.05,2532.9,2532.8,55.31426288]
["bitfinex","ETHUSD",1747787446831,0.05,2532.9,2532.8,58.05607864]
["bitfinex","ETHUSD",1747787447634,0.05,2532.9,2532.8,58.85647864]
["bitfinex","ETHUSD",1747787448739,0.05,2532.9,2532.8,59.25918808]
["bitfinex","ETHUSD",1747787449153,0.5,2533.4,2533.3,2.91845221]
["bitfinex","ETHUSD",1747787449446,0.5,2533.4,2533.3,27.87469122]
["bitfinex","ETHUSD",1747787449642,0.5,2533.4,2533.3,24.95526922]
["bitfinex","ETHUSD",1747787449844,0.5,2533.4,2533.3,27.32372143]
["bitfinex","ETHUSD",1747787450048,0.5,2533.4,2533.3,27.69661742]
["bitfinex","ETHUSD",1747787450349,0.5,2533.4,2533.3,23.31963021]
["bitfinex","ETHUSD",1747787450635,0.5,2533.4,2533.3,25.68808242]
["bitfinex","ETHUSD",1747787450839,0.5,2533.4,2533.3,23.31963021]
["bitfinex","ETHUSD",1747787451055,0.5,2533.4,2533.3,25.68808242]
["bitfinex","ETHUSD",1747787451351,0.00203832,2533.4,2533.3,25.68808242]
["bitfinex","ETHUSD",1747787451763,0.00203832,2533.4,2533.3,26.50578242]
["bitfinex","ETHUSD",1747787452522,0.00203832,2533.4,2533.3,41.00578242]
["bitfinex","ETHUSD",1747787453119,0.00203832,2533.4,2533.3,28.77278242]
["bitfinex","ETHUSD",1747787453483,0.00203832,2533.4,2533.3,35.37978242]
["bitfinex","ETHUSD",1747787453770,0.71666667,2533.9,2533.8,11.72018484]
["bitfinex","ETHUSD",1747787453947,0.71666667,2533.9,2533.8,66.28249184]
["bitfinex","ETHUSD",1747787454143,0.71666667,2533.9,2533.8,65.81934584]
["bitfinex","ETHUSD",1747787454549,0.71666667,2533.9,2533.8,66.19224183]
["bitfinex","ETHUSD",1747787454764,0.71666667,2533.9,2533.8,40.81508083]
["bitfinex","ETHUSD",1747787454949,0.71666667,2533.9,2533.8,68.00223271]
["bitfinex","ETHUSD",1747787455470,0.71666667,2533.9,2533.8,61.73529771]
["bitfinex","ETHUSD",1747787455656,0.71666667,2533.9,2533.8,35.46306687]
["bitfinex","ETHUSD",1747787455859,4.66315232,2533.9,2533.8,17.41389599]
["bitfinex","ETHUSD",1747787456059,4.66315232,2533.9,2533.8,37.96589599]
["bitfinex","ETHUSD",1747787456729,0.71666667,2533.9,2533.8,40.64224399]
["bitfinex","ETHUSD",1747787457129,4.66315232,2533.9,2533.8,38.51589599]
["bitfinex","ETHUSD",1747787457366,3.99648565,2533.9,2533.8,42.36748559]
["bitfinex","ETHUSD",1747787457568,3.99648565,2533.9,2533.8,44.86550059]
["bitfinex","ETHUSD",1747787457766,3.99648565,2533.9,2533.8,44.4926046]
["bitfinex","ETHUSD",1747787458074,3.99648565,2533.9,2533.8,17.041]
["bitfinex","ETHUSD",1747787458272,3.99648565,2533.9,2533.8,37.591]
["bitfinex","ETHUSD",1747787458489,4.81578565,2533.9,2533.8,37.591]
["bitfinex","ETHUSD",1747787458634,4.81578565,2533.9,2533.8,17.041]
["bitfinex","ETHUSD",1747787459481,4.81578565,2533.9,2533.8,37.591]
["bitfinex","ETHUSD",1747787461320,0.05,2533.9,2533.8,54.87668484]
["bitfinex","ETHUSD",1747787461613,0.7712,2534.8,2534.2,0.55]
["bitfinex","ETHUSD",1747787461917,0.05,2534.9,2534.5,10.91733083]
["bitfinex","ETHUSD",1747787462217,0.05,2534.9,2534.5,47.42371983]
["bitfinex","ETHUSD",1747787462402,0.05,2534.9,2534.5,27.28155671]
["bitfinex","ETHUSD",1747787463188,0.05,2534.9,2534.5,19.28155671]
["bitfinex","ETHUSD",1747787463528,0.05,2534.9,2534.5,28.10425671]
["bitfinex","ETHUSD",1747787464410,3.99497536,2534.9,2534.5,20.542]
["bitfinex","ETHUSD",1747787464708,4.61221894,2534.6,2534.5,20.542]
["bitfinex","ETHUSD",1747787465004,4.61221894,2534.6,2534.1,2.36768699]
["bitfinex","ETHUSD",1747787465174,0.6667,2534.6,2534.2,21.092]
["bitfinex","ETHUSD",1747787465375,4.61210344,2534.6,2534.4,0.55]
["bitfinex","ETHUSD",1747787465571,0.6667,2534.6,2534.4,0.94750784]
["bitfinex","ETHUSD",1747787465773,0.6667,2534.6,2534.5,21.092]
["bitfinex","ETHUSD",1747787465774,4.61209572,2534.6,2534.5,21.092]
["bitfinex","ETHUSD",1747787466016,0.6667,2534.6,2534.5,23.5589]
["bitfinex","ETHUSD",1747787466516,0.6667,2534.6,2534.5,26.1515345]
["bitfinex","ETHUSD",1747787466718,0.6667,2534.6,2534.5,28.51886533]
["bitfinex","ETHUSD",1747787467088,0.6667,2534.6,2534.5,26.1515345]
["bitfinex","ETHUSD",1747787467638,0.46894753,2534.6,2534.5,36.51886533]
["bitfinex","ETHUSD",1747787468227,0.46894753,2534.6,2534.5,34.5191654]
["bitfinex","ETHUSD",1747787468388,0.46894753,2534.6,2534.5,36.88649623]
["bitfinex","ETHUSD",1747787469305,0.46894753,2534.6,2534.5,13.9771654]
["bitfinex","ETHUSD",1747787469506,0.46894753,2534.6,2534.5,15.3419104]
["bitfinex","ETHUSD",1747787469705,0.46894753,2534.6,2534.5,35.2295434]
["bitfinex","ETHUSD",1747787469940,0.46894753,2534.6,2534.5,37.59687423]
["bitfinex","ETHUSD",1747787470540,0.46894753,2534.6,2534.5,34.8619125]
["bitfinex","ETHUSD",1747787471412,0.46894753,2534.6,2534.5,37.22924333]
["bitfinex","ETHUSD",1747787472174,0.46894753,2534.6,2534.5,37.59753884]
["bitfinex","ETHUSD",1747787473042,0.46894753,2534.6,2534.5,35.23020801]
["bitfinex","ETHUSD",1747787473241,0.46894753,2534.6,2534.5,32.04993001]
["bitfinex","ETHUSD",1747787473448,0.46894753,2534.6,2534.5,34.59939601]
["bitfinex","ETHUSD",1747787474217,0.46894753,2534.6,2534.5,36.5721717]
["bitfinex","ETHUSD",1747787474528,0.46894753,2534.6,2534.5,34.59939601]
["bitfinex","ETHUSD",1747787474733,0.46894753,2534.6,2534.5,32.04793001]
["bitfinex","ETHUSD",1747787474936,1.25734753,2534.6,2534.5,20.90529551]
["bitfinex","ETHUSD",1747787475142,1.25734753,2534.6,2534.5,21.45529551]
["bitfinex","ETHUSD",1747787475730,5.20274325,2534.6,2534.5,12.58629551]
["bitfinex","ETHUSD",1747787475950,5.20274325,2534.6,2534.5,29.45329551]
["bitfinex","ETHUSD",1747787477461,5.20274325,2534.6,2534.5,20.58529551]
["bitfinex","ETHUSD",1747787477622,5.20274325,2534.6,2534.5,29.45329551]
["bitfinex","ETHUSD",1747787478245,0.46894753,2534.6,2534.5,34.45602594]
["bitfinex","ETHUSD",1747787478662,0.46894753,2534.6,2534.5,32.48325025]
["bitfinex","ETHUSD",1747787478958,0.46894753,2534.6,2534.5,34.45602594]
["bitfinex","ETHUSD",1747787479262,0.46894753,2534.6,2534.5,58.81547394]
["bitfinex","ETHUSD",1747787479425,0.46894753,2534.6,2534.5,8.91829551]
["bitfinex","ETHUSD",1747787479769,0.46894753,2534.6,2534.5,33.43764151]
["bitfinex","ETHUSD",1747787480264,0.05,2534.9,2534.6,8.55]
["bitfinex","ETHUSD",1747787480431,3.94521093,2534.8,2534.6,8.55]
["bitfinex","ETHUSD",1747787480828,3.99500217,2534.9,2534.6,8.55]
["bitfinex","ETHUSD",1747787481033,3.99500217,2534.9,2534.8,0.55]
["bitfinex","ETHUSD",1747787481235,3.94500217,2534.9,2534.8,17.578]
["bitfinex","ETHUSD",1747787481436,3.94500217,2534.9,2534.8,17.028]
["bitfinex","ETHUSD",1747787481771,3.94500217,2534.9,2534.8,37.563]
["bitfinex","ETHUSD",1747787482628,3.94500217,2534.9,2534.8,37.93129551]
["bitfinex","ETHUSD",1747787482788,3.94500217,2534.9,2534.8,17.39629551]
["bitfinex","ETHUSD",1747787482898,4.71830217,2534.9,2534.8,17.39629551]
["bitfinex","ETHUSD",1747787483168,5.5846207,2534.9,2534.8,37.93129551]
["bitfinex","ETHUSD",1747787484274,5.5846207,2534.9,2534.8,17.39629551]
["bitfinex","ETHUSD",1747787484489,5.5846207,2534.9,2534.8,37.563]
["bitfinex","ETHUSD",1747787484657,4.71830217,2534.9,2534.8,37.563]
["bitfinex","ETHUSD",1747787486082,4.71830217,2534.9,2534.8,28.695]
["bitfinex","ETHUSD",1747787486377,4.71830217,2534.9,2534.8,37.563]
["bitfinex","ETHUSD",1747787486552,4.71830217,2534.9,2534.8,17.028]
["bitfinex","ETHUSD",1747787486897,4.74936276,2534.3,2534.2,0.46355607]
["bitfinex","ETHUSD",1747787487190,4.74936276,2534.3,2534.2,20.99855607]
["bitfinex","ETHUSD",1747787487367,4.74936276,2534.3,2534.2,38.02655607]
["bitfinex","ETHUSD",1747787488386,4.74936276,2534.3,2534.2,37.565]
["bitfinex","ETHUSD",1747787489262,3.94586276,2534.3,2534.2,38.115]
["bitfinex","ETHUSD",1747787489481,3.94586276,2534.3,2534.2,41.9265]
["bitfinex","ETHUSD",1747787489786,3.94586276,2534.3,2534.2,42.29706661]
["bitfinex","ETHUSD",1747787491582,0.7829,2534.9,2534.3,0.55]
["bitfinex","ETHUSD",1747787491777,0.71666667,2535.9,2534.5,0.55]
["bitfinex","ETHUSD",1747787491778,3.94539572,2534.6,2534.5,0.55]
["bitfinex","ETHUSD",1747787491995,3.94539572,2534.6,2534.5,5.091885]
["bitfinex","ETHUSD",1747787492343,3.94539572,2534.6,2534.5,4.319543]
["bitfinex","ETHUSD",1747787492456,3.94539572,2534.6,2534.5,0.55]
["bitfinex","ETHUSD",1747787492655,3.94557597,2534.5,2534.4,0.55]
["bitfinex","ETHUSD",1747787492888,3.94557597,2534.5,2534.4,34.43543607]
["bitfinex","ETHUSD",1747787493094,3.94526331,2534.7,2534.4,33.05055507]
["bitfinex","ETHUSD",1747787493095,3.94543076,2534.6,2534.4,33.05055507]
["bitfinex","ETHUSD",1747787493273,3.94517986,2534.8,2534.6,0.55]
["bitfinex","ETHUSD",1747787493495,4.71702722,2535.1,2534.6,4.17868961]
["bitfinex","ETHUSD",1747787493700,3.94524006,2534.7,2534.6,4.17868961]
["bitfinex","ETHUSD",1747787493864,3.94508442,2534.8,2534.6,10.51016961]
["bitfinex","ETHUSD",1747787494060,3.94508442,2534.8,2534.7,9.4579]
["bitfinex","ETHUSD",1747787494264,3.94524006,2534.7,2534.6,3.62868961]
["bitfinex","ETHUSD",1747787494908,0.7724,2535.1,2534.6,3.62868961]
["bitfinex","ETHUSD",1747787495195,3.94499808,2534.9,2534.7,0.40922457]
["bitfinex","ETHUSD",1747787495360,4.19422275,2535.4,2534.8,13.617321]
["bitfinex","ETHUSD",1747787495361,5.02422275,2535.4,2534.8,13.617321]
["bitfinex","ETHUSD",1747787495561,3.94477317,2535.0,2534.9,11.762]
["bitfinex","ETHUSD",1747787495758,3.94477317,2535.0,2534.9,27.190071]
["bitfinex","ETHUSD",1747787496972,3.94477317,2535.0,2534.9,27.56044033]
["bitfinex","ETHUSD",1747787497199,5.02422275,2535.4,2534.9,27.56044033]
["bitfinex","ETHUSD",1747787497200,5.02425749,2535.4,2534.9,32.22784543]
["bitfinex","ETHUSD",1747787497386,4.19420078,2535.4,2535.0,8.0]
["bitfinex","ETHUSD",1747787497701,3.94458672,2535.2,2535.1,8.868]
["bitfinex","ETHUSD",1747787497901,3.94458672,2535.2,2535.1,25.895]
["bitfinex","ETHUSD",1747787498208,3.94458672,2535.2,2535.1,29.53098063]
["bitfinex","ETHUSD",1747787498801,3.94458672,2535.2,2535.1,29.90134996]
["bitfinex","ETHUSD",1747787499392,4.19421923,2535.4,2535.1,29.90134996]
["bitfinex","ETHUSD",1747787499566,3.94435333,2535.3,2535.1,29.90134996]
["bitfinex","ETHUSD",1747787499770,3.94446197,2535.2,2535.1,29.90134996]
["bitfinex","ETHUSD",1747787500310,3.94446197,2535.2,2535.1,29.53098063]
["bitfinex","ETHUSD",1747787501908,4.19417083,2535.4,2535.1,29.53098063]
["bitfinex","ETHUSD",1747787502232,0.25,2535.4,2535.3,0.55]
["bitfinex","ETHUSD",1747787502522,0.25,2535.4,2535.3,15.528834]
["bitfinex","ETHUSD",1747787502673,0.25,2535.4,2535.3,17.89541783]
["bitfinex","ETHUSD",1747787503213,0.71666667,2535.9,2535.3,15.528834]
["bitfinex","ETHUSD",1747787503412,0.71666667,2535.9,2535.5,8.0]
["bitfinex","ETHUSD",1747787503611,3.94375219,2535.7,2535.6,1.6617952]
["bitfinex","ETHUSD",1747787503791,3.94383972,2535.6,2535.5,0.55]
["bitfinex","ETHUSD",1747787503974,3.94383972,2535.6,2535.5,21.177]
["bitfinex","ETHUSD",1747787504176,3.94376076,2535.7,2535.5,21.177]
["bitfinex","ETHUSD",1747787504405,3.94376076,2535.7,2535.5,0.55]
["bitfinex","ETHUSD",1747787504794,3.94383972,2535.6,2535.5,0.92003358]
["bitfinex","ETHUSD",1747787504999,3.94383972,2535.6,2535.5,3.54480358]
["bitfinex","ETHUSD",1747787505210,3.94383972,2535.6,2535.5,2.99480358]
["bitfinex","ETHUSD",1747787505410,3.94383972,2535.6,2535.5,23.12181458]
["bitfinex","ETHUSD",1747787505616,3.94383972,2535.6,2535.5,27.73681458]
["bitfinex","ETHUSD",1747787505903,3.94383972,2535.6,2535.5,4.80726358]
["bitfinex","ETHUSD",1747787506115,3.94383972,2535.6,2535.5,23.25206258]
["bitfinex","ETHUSD",1747787506271,4.66011807,2535.9,2535.5,27.05028445]
["bitfinex","ETHUSD",1747787506475,3.94364785,2535.8,2535.6,0.55]
["bitfinex","ETHUSD",1747787506675,3.94368418,2535.7,2535.6,0.55]
["bitfinex","ETHUSD",1747787507100,4.74043972,2535.6,2535.5,12.12903358]
["bitfinex","ETHUSD",1747787508016,4.74043972,2535.6,2535.5,11.759]
["bitfinex","ETHUSD",1747787508538,3.94383972,2535.6,2535.5,11.759]
["bitfinex","ETHUSD",1747787514615,3.94383972,2535.6,2535.5,20.625]
["bitfinex","ETHUSD",1747787517910,3.94477317,2535.0,2534.9,17.41779595]
["bitfinex","ETHUSD",1747787518109,3.94477317,2535.0,2534.9,40.66726554]
["bitfinex","ETHUSD",1747787518739,3.94477317,2535.0,2534.9,46.46096554]
["bitfinex","ETHUSD",1747787518938,3.94477317,2535.0,2534.9,46.8310623]
["bitfinex","ETHUSD",1747787520203,3.9445347,2535.2,2535.0,0.55]
["bitfinex","ETHUSD",1747787520712,3.94450316,2535.2,2535.0,0.58944193]
["bitfinex","ETHUSD",1747787520917,3.94450316,2535.2,2535.1,3.90236288]
["bitfinex","ETHUSD",1747787521402,3.94477317,2535.0,2534.9,17.78789271]
["bitfinex","ETHUSD",1747787521604,3.94477317,2535.0,2534.9,44.39312471]
["bitfinex","ETHUSD",1747787521940,3.94477317,2535.0,2534.9,23.76812471]
["bitfinex","ETHUSD",1747787522250,3.94477317,2535.0,2534.9,44.39312471]
["bitfinex","ETHUSD",1747787522745,3.94477317,2535.0,2534.9,23.76812471]
["bitfinex","ETHUSD",1747787523042,3.94477317,2535.0,2534.9,44.35912471]
["bitfinex","ETHUSD",1747787523942,3.94477317,2535.0,2534.9,47.66848869]
["bitfinex","ETHUSD",1747787524616,3.94477317,2535.0,2534.9,48.13204476]
["bitfinex","ETHUSD",1747787525145,3.94477317,2535.0,2534.9,44.42788483]
["bitfinex","ETHUSD",1747787525444,3.94477317,2535.0,2534.9,43.83830383]
["bitfinex","ETHUSD",1747787525741,3.94477317,2535.0,2534.9,43.37474776]
["bitfinex","ETHUSD",1747787526045,3.94477317,2535.0,2534.9,37.98409676]
["bitfinex","ETHUSD",1747787526241,3.94477317,2535.0,2534.9,17.39309676]
["bitfinex","ETHUSD",1747787526410,3.94477317,2535.0,2534.9,37.98409676]
["bitfinex","ETHUSD",1747787526610,5.5374157,2535.0,2534.9,37.98509676]
["bitfinex","ETHUSD",1747787526837,5.5374157,2535.0,2534.9,37.615]
["bitfinex","ETHUSD",1747787527217,4.74847317,2535.0,2534.9,37.615]
["bitfinex","ETHUSD",1747787529844,0.8142,2535.4,2534.9,37.615]
["bitfinex","ETHUSD",1747787530023,3.94477317,2535.0,2534.9,37.615]
["bitfinex","ETHUSD",1747787530222,3.94477317,2535.0,2534.9,47.07302]
["bitfinex","ETHUSD",1747787530539,3.94468232,2535.1,2534.9,47.07302]
["bitfinex","ETHUSD",1747787530741,3.94468232,2535.1,2535.0,7.46988288]
["bitfinex","ETHUSD",1747787530938,3.944427,2535.3,2535.0,7.46988288]
["bitfinex","ETHUSD",1747787531144,3.944427,2535.3,2535.0,3.90236288]
["bitfinex","ETHUSD",1747787531145,3.94444521,2535.3,2535.0,3.90236288]
["bitfinex","ETHUSD",1747787531445,3.94452848,2535.2,2535.0,3.90236288]
["bitfinex","ETHUSD",1747787531816,3.94461756,2535.1,2535.0,3.90236288]
["bitfinex","ETHUSD",1747787532143,3.94461756,2535.1,2535.0,14.75646288]
["bitfinex","ETHUSD",1747787532360,3.94461756,2535.1,2535.0,10.53236288]
["bitfinex","ETHUSD",1747787532727,4.70321756,2535.1,2535.0,6.08]
["bitfinex","ETHUSD",1747787533059,4.70321756,2535.1,2535.0,26.673]
["bitfinex","ETHUSD",1747787534044,4.70321756,2535.1,2535.0,20.593]
["bitfinex","ETHUSD",1747787535646,3.94461756,2535.1,2535.0,20.593]
["bitfinex","ETHUSD",1747787535843,3.94461756,2535.1,2535.0,35.592922]
["bitfinex","ETHUSD",1747787536010,3.94461756,2535.1,2535.0,36.97530688]
["bitfinex","ETHUSD",1747787536210,3.94461756,2535.1,2535.0,27.18967697]
["bitfinex","ETHUSD",1747787536641,3.94461756,2535.1,2535.0,27.55340297]
["bitfinex","ETHUSD",1747787537047,3.94461756,2535.1,2535.0,24.86728897]
["bitfinex","ETHUSD",1747787537651,3.94461756,2535.1,2535.0,28.48608897]
["bitfinex","ETHUSD",1747787537854,3.94461756,2535.1,2535.0,30.94728897]
["bitfinex","ETHUSD",1747787538367,3.94461756,2535.1,2535.0,27.04492609]
["bitfinex","ETHUSD",1747787540650,3.94461756,2535.1,2535.0,12.09792609]
["bitfinex","ETHUSD",1747787540833,4.71931756,2535.1,2535.0,20.96492609]
["bitfinex","ETHUSD",1747787541232,4.71931756,2535.1,2535.0,12.09792609]
["bitfinex","ETHUSD",1747787541555,4.71931756,2535.1,2535.0,0.37192609]
["bitfinex","ETHUSD",1747787541729,5.87394416,2535.1,2535.0,20.96492609]
["bitfinex","ETHUSD",1747787541914,5.87394416,2535.1,2535.0,20.593]
["bitfinex","ETHUSD",1747787543122,13.87394416,2535.1,2535.0,20.593]
["bitfinex","ETHUSD",1747787546268,5.87394416,2535.1,2535.0,20.593]
["bitfinex","ETHUSD",1747787546762,5.87394416,2535.1,2534.9,17.023]
["bitfinex","ETHUSD",1747787546763,3.94477317,2535.0,2534.9,17.023]
["bitfinex","ETHUSD",1747787546967,13.99296243,2535.0,2534.9,17.023]
["bitfinex","ETHUSD",1747787547270,13.99296243,2535.0,2534.9,28.75]
["bitfinex","ETHUSD",1747787547568,4.75689572,2534.6,2534.5,8.868]
["bitfinex","ETHUSD",1747787547773,16.31747982,2534.6,2534.5,20.595]
["bitfinex","ETHUSD",1747787547975,8.31747982,2534.6,2534.5,11.727]
["bitfinex","ETHUSD",1747787548135,16.31747982,2534.6,2534.5,11.727]
["bitfinex","ETHUSD",1747787548638,12.75705139,2534.5,2533.2,0.46355607]
["bitfinex","ETHUSD",1747787548829,3.94742036,2533.3,2533.2,0.46355607]
["bitfinex","ETHUSD",1747787549061,3.94742036,2533.3,2533.2,21.06055607]
["bitfinex","ETHUSD",1747787549372,3.94742036,2533.3,2533.2,12.19155607]
["bitfinex","ETHUSD",1747787549540,3.94742036,2533.3,2533.2,21.06055607]
["bitfinex","ETHUSD",1747787549744,4.75892036,2533.3,2533.2,21.06055607]
["bitfinex","ETHUSD",1747787550554,4.75892036,2533.3,2533.2,20.597]
["bitfinex","ETHUSD",1747787551772,3.94742036,2533.3,2533.2,20.597]
["bitfinex","ETHUSD",1747787552080,3.94742036,2533.3,2533.2,22.6617]
["bitfinex","ETHUSD",1747787552759,4.73672036,2533.3,2533.2,20.597]
["bitfinex","ETHUSD",1747787553679,4.73672036,2533.3,2533.1,0.05]
["bitfinex","ETHUSD",1747787553987,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747787554187,3.94757618,2533.2,2533.1,20.595]
["bitfinex","ETHUSD",1747787555766,3.94757618,2533.2,2533.1,37.628]
["bitfinex","ETHUSD",1747787557979,6.82974303,2533.4,2533.1,37.628]
["bitfinex","ETHUSD",1747787557980,2.88245279,2533.8,2533.1,41.3908]
["bitfinex","ETHUSD",1747787558184,4.72270818,2533.7,2533.1,41.3908]
["bitfinex","ETHUSD",1747787558387,3.94757618,2533.2,2533.1,41.3908]
["bitfinex","ETHUSD",1747787559055,3.94757618,2533.2,2533.1,37.628]
["bitfinex","ETHUSD",1747787560563,3.94744293,2533.3,2533.2,0.7736]
["bitfinex","ETHUSD",1747787561670,3.94728387,2533.4,2533.2,1.3236]
["bitfinex","ETHUSD",1747787561863,3.94742036,2533.3,2533.2,1.3236]
["bitfinex","ETHUSD",1747787562069,3.94742036,2533.3,2533.2,5.21876]
["bitfinex","ETHUSD",1747787562624,3.94675105,2533.8,2533.3,8.55]
["bitfinex","ETHUSD",1747787562917,3.9466414,2533.8,2533.7,1.3236]
["bitfinex","ETHUSD",1747787563062,3.9466414,2533.8,2533.7,0.7736]
["bitfinex","ETHUSD",1747787563266,3.9466414,2533.8,2533.7,20.549]
["bitfinex","ETHUSD",1747787563507,3.94695295,2533.6,2533.5,0.7736]
["bitfinex","ETHUSD",1747787563756,3.94710874,2533.5,2533.4,6.08]
["bitfinex","ETHUSD",1747787563884,3.94710874,2533.5,2533.4,26.629]
["bitfinex","ETHUSD",1747787567871,3.94710874,2533.5,2533.4,20.549]
["bitfinex","ETHUSD",1747787568268,3.94710874,2533.5,2533.1,17.083]
["bitfinex","ETHUSD",1747787568269,3.94757618,2533.2,2533.1,17.083]
["bitfinex","ETHUSD",1747787568510,3.94757618,2533.2,2533.1,37.632]
["bitfinex","ETHUSD",1747787570678,0.8305,2533.7,2533.1,37.632]
["bitfinex","ETHUSD",1747787570872,3.947531,2533.3,2533.1,37.632]
["bitfinex","ETHUSD",1747787571197,3.947531,2533.3,2533.2,3.7632]
["bitfinex","ETHUSD",1747787573419,3.94757618,2533.2,2533.1,37.632]
["bitfinex","ETHUSD",1747787575193,3.94757618,2533.2,2533.1,28.759]
["bitfinex","ETHUSD",1747787575405,3.94757618,2533.2,2533.1,37.632]
["bitfinex","ETHUSD",1747787575600,3.94757618,2533.2,2533.1,38.00558756]
["bitfinex","ETHUSD",1747787577415,3.947531,2533.3,2533.1,38.00558756]
["bitfinex","ETHUSD",1747787577625,3.94757618,2533.2,2533.1,38.00558756]
["bitfinex","ETHUSD",1747787578075,3.9463225,2534.1,2533.3,0.55]
["bitfinex","ETHUSD",1747787578281,3.94458241,2535.2,2533.3,0.55]
["bitfinex","ETHUSD",1747787578282,3.94547274,2534.6,2533.9,0.55]
["bitfinex","ETHUSD",1747787578477,0.767,2534.7,2534.1,0.55]
["bitfinex","ETHUSD",1747787578713,3.94599347,2534.3,2534.2,17.037]
["bitfinex","ETHUSD",1747787578914,3.94599347,2534.3,2534.2,37.587]
["bitfinex","ETHUSD",1747787580399,3.94599347,2534.3,2534.2,37.96058756]
["bitfinex","ETHUSD",1747787581386,5.53576643,2534.3,2534.2,37.95858756]
["bitfinex","ETHUSD",1747787581588,3.94599347,2534.3,2534.2,37.95858756]
["bitfinex","ETHUSD",1747787581819,3.94561238,2534.5,2534.2,37.95858756]
["bitfinex","ETHUSD",1747787582117,0.8006,2534.6,2534.2,37.585]
["bitfinex","ETHUSD",1747787582118,3.94580247,2534.4,2534.2,37.585]
["bitfinex","ETHUSD",1747787582320,3.94586276,2534.3,2534.2,37.585]
["bitfinex","ETHUSD",1747787582513,3.94580736,2534.4,2534.2,37.585]
["bitfinex","ETHUSD",1747787583116,0.8245,2535.1,2534.4,0.7702]
["bitfinex","ETHUSD",1747787583316,3.94494352,2534.9,2534.5,0.55]
["bitfinex","ETHUSD",1747787584303,3.94509212,2534.8,2534.5,0.55]
["bitfinex","ETHUSD",1747787585532,3.94509212,2534.8,2534.6,0.37305239]
["bitfinex","ETHUSD",1747787585688,3.94452147,2535.2,2534.8,0.7972]
["bitfinex","ETHUSD",1747787585885,3.94471965,2535.1,2534.9,8.872]
["bitfinex","ETHUSD",1747787586127,3.94477317,2535.0,2534.9,8.872]
["bitfinex","ETHUSD",1747787588837,3.94432937,2535.3,2534.9,8.872]
["bitfinex","ETHUSD",1747787589001,3.94432937,2535.3,2535.0,0.769]
["bitfinex","ETHUSD",1747787589202,3.94446197,2535.2,2535.1,0.9641]
["bitfinex","ETHUSD",1747787589442,3.94446197,2535.2,2535.1,28.702]
["bitfinex","ETHUSD",1747787590503,3.94446197,2535.2,2535.1,17.031]
["bitfinex","ETHUSD",1747787590839,3.94446197,2535.2,2535.1,37.57]
["bitfinex","ETHUSD",1747787591010,4.72736197,2535.2,2535.1,37.57]
["bitfinex","ETHUSD",1747787592999,0.8227,2535.8,2535.1,38.9054]
["bitfinex","ETHUSD",1747787593207,3.94446197,2535.2,2535.1,38.3554]
["bitfinex","ETHUSD",1747787594287,3.94446197,2535.2,2535.1,37.57]
["bitfinex","ETHUSD",1747787595782,3.94446197,2535.2,2535.1,28.701]
["bitfinex","ETHUSD",1747787596281,3.94446197,2535.2,2535.1,37.57]
["bitfinex","ETHUSD",1747787597489,3.94446197,2535.2,2535.1,17.031]
["bitfinex","ETHUSD",1747787597639,5.09929528,2535.2,2535.1,37.568]
["bitfinex","ETHUSD",1747787598086,5.09929528,2535.2,2535.1,17.031]
["bitfinex","ETHUSD",1747787598387,5.92689528,2535.2,2535.1,37.568]
["bitfinex","ETHUSD",1747787600564,13.92689528,2535.2,2535.1,37.568]
["bitfinex","ETHUSD",1747787601278,12.77206197,2535.2,2535.1,37.568]
["bitfinex","ETHUSD",1747787602505,11.94446197,2535.2,2535.1,37.568]
["bitfinex","ETHUSD",1747787602710,15.59411476,2535.2,2535.1,28.7]
["bitfinex","ETHUSD",1747787602885,15.59411476,2535.2,2535.1,37.568]
["bitfinex","ETHUSD",1747787603050,17.54795807,2535.2,2535.1,37.568]
["bitfinex","ETHUSD",1747787603749,17.54795807,2535.2,2535.1,17.031]
["bitfinex","ETHUSD",1747787603961,17.54795807,2535.2,2535.1,28.7]
["bitfinex","ETHUSD",1747787604603,22.25595807,2535.2,2533.9,0.795]
["bitfinex","ETHUSD",1747787604801,15.62980418,2534.5,2534.4,17.029]
["bitfinex","ETHUSD",1747787605001,15.62980418,2534.5,2534.4,37.567]
["bitfinex","ETHUSD",1747787607707,3.94555139,2534.5,2534.4,37.567]
["bitfinex","ETHUSD",1747787607998,3.94555139,2534.5,2534.4,37.568]
["bitfinex","ETHUSD",1747787609490,12.74515139,2534.5,2534.4,28.699]
["bitfinex","ETHUSD",1747787609808,14.6989947,2534.5,2534.4,37.568]
["bitfinex","ETHUSD",1747787610009,14.6989947,2534.5,2534.4,28.699]
["bitfinex","ETHUSD",1747787613597,17.58144749,2534.5,2534.4,28.699]
["bitfinex","ETHUSD",1747787615694,15.62760418,2534.5,2534.4,28.699]
["bitfinex","ETHUSD",1747787616293,7.62760418,2534.5,2534.4,28.699]
["bitfinex","ETHUSD",1747787616595,15.62760418,2534.5,2534.4,28.699]
["bitfinex","ETHUSD",1747787617111,15.62760418,2534.5,2534.4,37.57]
["bitfinex","ETHUSD",1747787617307,16.17760418,2534.5,2534.4,28.699]
["bitfinex","ETHUSD",1747787617508,3.94710874,2533.5,2533.1,0.8091]
["bitfinex","ETHUSD",1747787617711,11.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747787617914,11.94757618,2533.2,2533.1,20.589]
["bitfinex","ETHUSD",1747787618813,11.94757618,2533.2,2532.1,0.51355607]
["bitfinex","ETHUSD",1747787618814,4.71543513,2532.2,2532.1,0.51355607]
["bitfinex","ETHUSD",1747787618972,11.94913513,2532.2,2532.1,0.51355607]
["bitfinex","ETHUSD",1747787619177,13.82719423,2532.2,2532.1,9.38455607]
["bitfinex","ETHUSD",1747787620187,11.94913513,2532.2,2532.1,9.38455607]
["bitfinex","ETHUSD",1747787620588,11.94913513,2532.2,2532.1,8.921]
["bitfinex","ETHUSD",1747787622684,3.94913513,2532.2,2532.1,8.921]
["bitfinex","ETHUSD",1747787631740,3.94913513,2532.2,2532.1,8.928]
["bitfinex","ETHUSD",1747787632303,4.75233513,2532.2,2532.1,20.604]
["bitfinex","ETHUSD",1747787632506,5.91071423,2532.2,2532.1,20.604]
["bitfinex","ETHUSD",1747787633011,5.91071423,2532.2,2532.1,11.726]
["bitfinex","ETHUSD",1747787633211,5.91071423,2532.2,2532.1,20.604]
["bitfinex","ETHUSD",1747787634409,5.91071423,2532.2,2532.1,11.726]
["bitfinex","ETHUSD",1747787634613,5.10751423,2532.2,2532.1,11.726]
["bitfinex","ETHUSD",1747787637561,3.94913513,2532.2,2532.1,11.726]
["bitfinex","ETHUSD",1747787638060,6.83158792,2532.2,2532.1,11.726]
["bitfinex","ETHUSD",1747787638255,7.65728792,2532.2,2532.1,11.726]
["bitfinex","ETHUSD",1747787641025,15.65728792,2532.2,2532.1,11.726]
["bitfinex","ETHUSD",1747787641735,4.49960306,2531.9,2531.8,0.66666667]
["bitfinex","ETHUSD",1747787641982,4.70468318,2531.4,2531.3,11.678]
["bitfinex","ETHUSD",1747787642127,15.58713597,2531.4,2531.3,11.678]
["bitfinex","ETHUSD",1747787642463,16.53085944,2531.4,2531.3,11.678]
["bitfinex","ETHUSD",1747787642681,17.67307751,2531.4,2531.3,11.678]
["bitfinex","ETHUSD",1747787642861,17.12307751,2531.4,2531.3,11.678]
["bitfinex","ETHUSD",1747787643051,16.72935404,2531.4,2531.3,11.678]
["bitfinex","ETHUSD",1747787643237,15.58713597,2531.4,2531.3,11.678]
["bitfinex","ETHUSD",1747787643442,15.58713597,2531.4,2531.3,20.557]
["bitfinex","ETHUSD",1747787643962,14.83283597,2531.4,2531.3,20.557]
["bitfinex","ETHUSD",1747787644164,11.95038318,2531.4,2531.3,20.557]
["bitfinex","ETHUSD",1747787644463,11.95038318,2531.4,2531.3,21.3648]
["bitfinex","ETHUSD",1747787644464,3.95038318,2531.4,2531.3,21.3648]
["bitfinex","ETHUSD",1747787644630,3.95030914,2531.5,2531.3,25.21118]
["bitfinex","ETHUSD",1747787644826,2.88245279,2532.2,2531.3,25.21118]
["bitfinex","ETHUSD",1747787644827,3.95008712,2531.6,2531.3,25.21118]
["bitfinex","ETHUSD",1747787645224,3.95038318,2531.4,2531.3,25.21118]
["bitfinex","ETHUSD",1747787645453,3.95034429,2531.5,2531.3,25.21118]
["bitfinex","ETHUSD",1747787645651,3.9492911,2532.1,2531.5,0.8288]
["bitfinex","ETHUSD",1747787645842,3.95005482,2531.7,2531.5,0.8288]
["bitfinex","ETHUSD",1747787646370,3.9500711,2531.6,2531.5,0.8288]
["bitfinex","ETHUSD",1747787647371,3.94913513,2532.2,2531.5,1.20310666]
["bitfinex","ETHUSD",1747787647574,3.94944707,2532.0,2531.5,1.20310666]
["bitfinex","ETHUSD",1747787647781,3.94944707,2532.0,2531.6,0.51054695]
["bitfinex","ETHUSD",1747787647782,3.94991507,2531.7,2531.6,0.51054695]
["bitfinex","ETHUSD",1747787649392,3.94991507,2531.7,2531.6,0.88485361]
["bitfinex","ETHUSD",1747787650257,3.94991507,2531.7,2531.6,9.76485361]
["bitfinex","ETHUSD",1747787650460,3.94991507,2531.7,2531.6,9.25430666]
["bitfinex","ETHUSD",1747787650891,3.94978641,2531.8,2531.6,9.25430666]
["bitfinex","ETHUSD",1747787651100,3.94991507,2531.7,2531.6,10.05220666]
["bitfinex","ETHUSD",1747787652057,3.94991507,2531.7,2531.6,9.25430666]
["bitfinex","ETHUSD",1747787652770,0.756,2532.3,2531.6,9.25430666]
["bitfinex","ETHUSD",1747787652771,0.756,2532.8,2531.8,0.7623]
["bitfinex","ETHUSD",1747787653098,3.94960306,2531.9,2531.8,1.76396067]
["bitfinex","ETHUSD",1747787653268,3.94960306,2531.9,2531.8,12.4383]
["bitfinex","ETHUSD",1747787653803,3.94960306,2531.9,2531.8,11.676]
["bitfinex","ETHUSD",1747787655317,3.94960306,2531.9,2531.8,20.556]
["bitfinex","ETHUSD",1747787656130,3.9500711,2531.6,2531.5,0.7759]
["bitfinex","ETHUSD",1747787656331,3.9500711,2531.6,2531.5,21.3319]
["bitfinex","ETHUSD",1747787658199,3.9500711,2531.6,2531.5,20.93157719]
["bitfinex","ETHUSD",1747787658530,4.74007248,2531.6,2531.5,20.93157719]
["bitfinex","ETHUSD",1747787659586,3.9500711,2531.6,2531.5,20.93157719]
["bitfinex","ETHUSD",1747787659808,3.9500711,2531.6,2531.5,20.556]
["bitfinex","ETHUSD",1747787660008,3.9500711,2531.6,2531.5,21.3477]
["bitfinex","ETHUSD",1747787660207,3.94897918,2532.3,2531.6,0.7917]
["bitfinex","ETHUSD",1747787660407,3.94973313,2531.9,2531.8,0.7917]
["bitfinex","ETHUSD",1747787660635,3.94866467,2532.6,2531.8,0.7917]
["bitfinex","ETHUSD",1747787660783,0.756,2533.0,2532.0,0.7874]
["bitfinex","ETHUSD",1747787661110,0.756,2533.0,2531.6,14.08]
["bitfinex","ETHUSD",1747787661111,4.41839073,2533.0,2532.2,0.7874]
["bitfinex","ETHUSD",1747787661310,3.94897918,2532.3,2532.2,0.7874]
["bitfinex","ETHUSD",1747787661532,3.94897918,2532.3,2532.2,29.5134]
["bitfinex","ETHUSD",1747787662353,3.94897918,2532.3,2532.2,38.3924]
["bitfinex","ETHUSD",1747787663013,3.94897918,2532.3,2532.2,38.76764921]
["bitfinex","ETHUSD",1747787664343,3.94897918,2532.3,2532.2,29.88864921]
["bitfinex","ETHUSD",1747787664543,4.73876194,2532.3,2532.2,29.10024921]
["bitfinex","ETHUSD",1747787664708,4.73876194,2532.3,2532.2,37.97924921]
["bitfinex","ETHUSD",1747787664907,4.73876194,2532.3,2532.2,37.604]
["bitfinex","ETHUSD",1747787666544,3.94897918,2532.3,2532.2,37.604]
["bitfinex","ETHUSD",1747787669728,3.94897918,2532.3,2532.2,28.725]
["bitfinex","ETHUSD",1747787669932,3.94897918,2532.3,2532.2,37.604]
["bitfinex","ETHUSD",1747787671863,3.94897918,2532.3,2532.2,17.05]
["bitfinex","ETHUSD",1747787672164,3.94897918,2532.3,2532.2,37.603]
["bitfinex","ETHUSD",1747787672365,4.73876194,2532.3,2532.2,37.603]
["bitfinex","ETHUSD",1747787673369,12.73876194,2532.3,2532.2,37.603]
["bitfinex","ETHUSD",1747787674051,12.73876194,2532.3,2531.4,6.08]
["bitfinex","ETHUSD",1747787674052,3.94979092,2531.8,2531.4,6.08]
["bitfinex","ETHUSD",1747787674236,3.95022713,2531.5,2531.4,17.048]
["bitfinex","ETHUSD",1747787674442,11.95022713,2531.5,2531.4,37.599]
["bitfinex","ETHUSD",1747787674637,13.54026017,2531.5,2531.4,37.599]
["bitfinex","ETHUSD",1747787675431,14.29576017,2531.5,2531.4,28.72]
["bitfinex","ETHUSD",1747787676544,6.29576017,2531.5,2531.4,28.72]
["bitfinex","ETHUSD",1747787676845,6.29576017,2531.5,2531.1,0.05]
["bitfinex","ETHUSD",1747787676846,12.78269532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747787677048,16.38817948,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747787677872,13.50572669,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747787689695,16.38817948,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747787690696,13.50572669,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747787698906,12.67372669,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747787699110,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747787700711,3.95069532,2531.2,2531.1,0.8269]
["bitfinex","ETHUSD",1747787701789,3.95069532,2531.2,2531.1,11.728]
["bitfinex","ETHUSD",1747787702108,4.76949532,2531.2,2531.1,11.728]
["bitfinex","ETHUSD",1747787702310,6.32478539,2531.2,2531.1,11.728]
["bitfinex","ETHUSD",1747787702834,14.32478539,2531.2,2531.1,11.728]
["bitfinex","ETHUSD",1747787703979,14.87478539,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747787704340,3.95210054,2530.3,2530.2,11.672]
["bitfinex","ETHUSD",1747787705494,5.11265313,2530.3,2530.2,11.672]
["bitfinex","ETHUSD",1747787707388,13.11265313,2530.3,2530.2,11.672]
["bitfinex","ETHUSD",1747787707616,11.95225673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747787711119,12.75525673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747787712617,13.30525673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747787712809,15.24755131,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747787716089,15.24755131,2530.2,2529.2,11.675]
["bitfinex","ETHUSD",1747787716090,3.95366306,2529.3,2529.2,11.675]
["bitfinex","ETHUSD",1747787716289,6.83611585,2529.3,2529.2,11.675]
["bitfinex","ETHUSD",1747787716524,15.62541585,2529.3,2529.2,11.675]
["bitfinex","ETHUSD",1747787716827,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747787718208,12.50381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747787718408,13.25691938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747787719129,3.95522683,2528.3,2528.2,0.66666667]
["bitfinex","ETHUSD",1747787719287,7.2332023,2528.3,2528.2,0.66666667]
["bitfinex","ETHUSD",1747787719488,6.83767962,2528.3,2528.2,0.66666667]
["bitfinex","ETHUSD",1747787719827,3.95522683,2528.3,2528.2,0.66666667]
["bitfinex","ETHUSD",1747787721241,6.83767962,2528.3,2528.2,0.66666667]
["bitfinex","ETHUSD",1747787721597,15.62847962,2528.3,2528.2,0.66666667]
["bitfinex","ETHUSD",1747787722236,16.17847962,2528.3,2528.2,0.66666667]
["bitfinex","ETHUSD",1747787722420,17.5707742,2528.3,2528.2,0.66666667]
["bitfinex","ETHUSD",1747787723228,12.35193299,2528.3,2528.2,12.34566667]
["bitfinex","ETHUSD",1747787724131,13.13443299,2528.3,2528.2,0.66666667]
["bitfinex","ETHUSD",1747787729484,11.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747787729685,14.83783606,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747787730584,26.36963606,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747787731096,12.76205268,2527.9,2527.8,3.5]
["bitfinex","ETHUSD",1747787731310,16.19450547,2527.9,2527.8,3.5]
["bitfinex","ETHUSD",1747787735439,23.02838327,2528.2,2527.8,3.5]
["bitfinex","ETHUSD",1747787735440,8.11044479,2528.8,2527.9,0.817]
["bitfinex","ETHUSD",1747787735566,3.9556962,2528.0,2527.9,0.817]
["bitfinex","ETHUSD",1747787736219,3.95413206,2529.0,2527.9,0.55]
["bitfinex","ETHUSD",1747787736416,3.95538327,2528.2,2528.1,0.817]
["bitfinex","ETHUSD",1747787737302,3.95538327,2528.2,2528.1,9.711]
["bitfinex","ETHUSD",1747787738070,3.95538327,2528.2,2528.1,0.817]
["bitfinex","ETHUSD",1747787738293,3.95538327,2528.2,2528.1,21.387]
["bitfinex","ETHUSD",1747787738710,3.95538327,2528.2,2528.1,0.817]
["bitfinex","ETHUSD",1747787738864,3.95538327,2528.2,2528.1,21.387]
["bitfinex","ETHUSD",1747787739298,3.95538327,2528.2,2528.1,0.817]
["bitfinex","ETHUSD",1747787739818,3.95538327,2528.2,2528.1,12.494]
["bitfinex","ETHUSD",1747787743623,3.95538327,2528.2,2528.1,0.817]
["bitfinex","ETHUSD",1747787743823,3.95538327,2528.2,2528.1,21.387]
["bitfinex","ETHUSD",1747787744124,3.95538327,2528.2,2528.1,12.494]
["bitfinex","ETHUSD",1747787744338,3.95538327,2528.2,2528.1,21.387]
["bitfinex","ETHUSD",1747787746042,3.95585268,2527.9,2527.8,21.3866]
["bitfinex","ETHUSD",1747787746221,3.95585268,2527.9,2527.8,41.9566]
["bitfinex","ETHUSD",1747787746742,3.95585268,2527.9,2527.8,21.3866]
["bitfinex","ETHUSD",1747787747049,13.43080995,2527.9,2527.8,32.254]
["bitfinex","ETHUSD",1747787747207,13.43080995,2527.9,2527.8,20.577]
["bitfinex","ETHUSD",1747787747650,13.43080995,2527.9,2527.8,3.5]
["bitfinex","ETHUSD",1747787747849,4.5069484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747787748063,6.84002758,2526.8,2525.8,0.8275]
["bitfinex","ETHUSD",1747787748233,15.97477216,2526.8,2525.8,0.8275]
["bitfinex","ETHUSD",1747787748412,15.97477216,2526.8,2526.1,11.727]
["bitfinex","ETHUSD",1747787749447,15.97477216,2526.8,2526.1,0.05]
["bitfinex","ETHUSD",1747787749665,15.97477216,2526.8,2526.7,0.66666667]
["bitfinex","ETHUSD",1747787750368,1.3691,2526.7,2526.1,0.05]
["bitfinex","ETHUSD",1747787750668,14.84222153,2525.4,2525.1,0.05]
["bitfinex","ETHUSD",1747787750867,12.35134821,2525.4,2525.1,0.05]
["bitfinex","ETHUSD",1747787751242,15.233801,2525.4,2525.1,0.05]
["bitfinex","ETHUSD",1747787751443,11.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747787754399,3.96165121,2524.2,2523.4,0.46355607]
["bitfinex","ETHUSD",1747787754556,3.96165121,2524.2,2523.0,0.7982]
["bitfinex","ETHUSD",1747787754557,6.90077435,2524.2,2523.3,12.64255607]
["bitfinex","ETHUSD",1747787754756,11.96165121,2524.2,2523.6,0.7982]
["bitfinex","ETHUSD",1747787755705,11.96165121,2524.2,2524.0,12.182]
["bitfinex","ETHUSD",1747787755904,11.96165121,2524.2,2524.1,12.232]
["bitfinex","ETHUSD",1747787756765,3.9632213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747787757968,3.9632213,2523.2,2523.1,12.236]
["bitfinex","ETHUSD",1747787758181,3.9632213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747787758385,4.62227092,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747787758585,15.56139406,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747787759218,15.56139406,2523.2,2522.5,0.8107]
["bitfinex","ETHUSD",1747787759219,3.96479264,2522.2,2521.8,13.0166]
["bitfinex","ETHUSD",1747787759463,0.8024,2523.1,2521.8,13.0166]
["bitfinex","ETHUSD",1747787759464,3.96430853,2522.6,2522.1,12.236]
["bitfinex","ETHUSD",1747787759585,11.96348586,2523.1,2522.2,27.9806]
["bitfinex","ETHUSD",1747787759773,3.9647785,2522.3,2522.2,27.9806]
["bitfinex","ETHUSD",1747787760172,2.93912314,2523.7,2522.2,19.0776]
["bitfinex","ETHUSD",1747787760485,3.96447827,2522.4,2522.3,12.186]
["bitfinex","ETHUSD",1747787760810,3.96447827,2522.4,2522.1,0.05]
["bitfinex","ETHUSD",1747787760811,4.75053545,2522.3,2522.1,0.05]
["bitfinex","ETHUSD",1747787761011,3.9662079,2521.3,2521.1,0.05]
["bitfinex","ETHUSD",1747787761210,3.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747787761511,3.96636522,2521.2,2521.1,12.654]
["bitfinex","ETHUSD",1747787762007,3.96636522,2521.2,2521.1,21.559]
["bitfinex","ETHUSD",1747787762234,3.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747787762529,3.96557732,2521.8,2521.1,24.05751887]
["bitfinex","ETHUSD",1747787762678,3.96447827,2522.4,2521.3,0.8169]
["bitfinex","ETHUSD",1747787763026,3.96545452,2521.8,2521.3,2.7763452]
["bitfinex","ETHUSD",1747787763170,3.96495881,2522.1,2521.5,1.3691]
["bitfinex","ETHUSD",1747787763373,3.96512664,2522.0,2521.6,13.4231]
["bitfinex","ETHUSD",1747787763611,3.96532739,2521.9,2521.6,13.4231]
["bitfinex","ETHUSD",1747787763830,3.96520925,2522.0,2521.6,12.604]
["bitfinex","ETHUSD",1747787764017,3.96498536,2522.1,2521.7,2.0961]
["bitfinex","ETHUSD",1747787764224,3.9649683,2522.1,2521.9,0.7807]
["bitfinex","ETHUSD",1747787764443,3.96381747,2522.9,2522.0,26.012]
["bitfinex","ETHUSD",1747787764444,3.96480631,2522.2,2522.0,26.012]
["bitfinex","ETHUSD",1747787764639,3.96462525,2522.4,2522.1,12.608]
["bitfinex","ETHUSD",1747787764920,6.90204941,2523.4,2522.1,12.608]
["bitfinex","ETHUSD",1747787764921,3.96353547,2523.0,2522.1,12.608]
["bitfinex","ETHUSD",1747787765227,3.96463545,2522.3,2522.2,3.862]
["bitfinex","ETHUSD",1747787765521,3.96439757,2522.5,2522.3,0.7514]
["bitfinex","ETHUSD",1747787765833,3.96255225,2523.7,2522.3,0.7514]
["bitfinex","ETHUSD",1747787765834,3.96341618,2523.1,2522.3,0.7514]
["bitfinex","ETHUSD",1747787766030,3.96401393,2522.7,2522.4,0.73887418]
["bitfinex","ETHUSD",1747787766182,3.96255099,2523.7,2522.5,0.7544]
["bitfinex","ETHUSD",1747787766383,3.9624361,2523.7,2522.7,1.3044]
["bitfinex","ETHUSD",1747787766692,0.05,2523.9,2522.9,8.0]
["bitfinex","ETHUSD",1747787766878,0.05,2523.9,2523.0,19.5512]
["bitfinex","ETHUSD",1747787766879,3.9622791,2523.8,2523.0,19.5512]
["bitfinex","ETHUSD",1747787767223,3.96314107,2523.3,2523.1,12.609]
["bitfinex","ETHUSD",1747787767394,3.96245858,2523.7,2523.1,12.609]
["bitfinex","ETHUSD",1747787767589,3.96332966,2523.2,2523.0,19.5512]
["bitfinex","ETHUSD",1747787767789,3.9628101,2523.5,2523.1,21.518]
["bitfinex","ETHUSD",1747787768020,3.96306424,2523.3,2523.2,3.90236288]
["bitfinex","ETHUSD",1747787768200,3.96306424,2523.3,2523.2,25.42036288]
["bitfinex","ETHUSD",1747787769081,0.05,2523.9,2523.5,0.55]
["bitfinex","ETHUSD",1747787769281,0.05,2523.9,2523.6,0.8211]
["bitfinex","ETHUSD",1747787769479,0.04548706,2523.9,2523.8,8.0]
["bitfinex","ETHUSD",1747787769708,4.00767886,2523.9,2523.8,10.14301]
["bitfinex","ETHUSD",1747787770621,0.04548706,2523.9,2523.8,10.14301]
["bitfinex","ETHUSD",1747787770994,4.33696979,2523.9,2523.8,10.14301]
["bitfinex","ETHUSD",1747787771217,4.33699143,2523.9,2523.8,29.518]
["bitfinex","ETHUSD",1747787771384,4.33699143,2523.9,2523.6,0.8211]
["bitfinex","ETHUSD",1747787771385,3.9624361,2523.7,2523.6,0.8211]
["bitfinex","ETHUSD",1747787771581,3.96306424,2523.3,2523.2,4.71156288]
["bitfinex","ETHUSD",1747787771915,0.32936062,2523.3,2523.2,34.22956288]
["bitfinex","ETHUSD",1747787772115,0.32936062,2523.3,2523.2,34.77956288]
["bitfinex","ETHUSD",1747787772315,0.32936062,2523.3,2523.2,55.68536179]
["bitfinex","ETHUSD",1747787772695,0.32936062,2523.3,2523.2,52.41909679]
["bitfinex","ETHUSD",1747787773108,0.32936062,2523.3,2523.2,17.74107188]
["bitfinex","ETHUSD",1747787773309,0.32936062,2523.3,2523.2,34.22956288]
["bitfinex","ETHUSD",1747787773826,0.32936062,2523.3,2523.2,12.71156288]
["bitfinex","ETHUSD",1747787774136,0.32936062,2523.3,2523.2,34.77956288]
["bitfinex","ETHUSD",1747787774483,0.32936062,2523.3,2523.2,37.55381779]
["bitfinex","ETHUSD",1747787774688,0.04548706,2523.9,2523.3,8.55]
["bitfinex","ETHUSD",1747787774919,0.04548706,2523.9,2523.2,80.73521288]
["bitfinex","ETHUSD",1747787774920,0.04548706,2523.9,2523.8,9.3184]
["bitfinex","ETHUSD",1747787775424,0.04548706,2523.9,2523.8,30.8364]
["bitfinex","ETHUSD",1747787775982,0.04548706,2523.9,2523.8,9.3184]
["bitfinex","ETHUSD",1747787776186,0.04548706,2523.9,2523.8,30.8344]
["bitfinex","ETHUSD",1747787777421,0.04548706,2523.9,2523.8,22.8344]
["bitfinex","ETHUSD",1747787777829,0.04548706,2523.9,2523.8,25.3952082]
["bitfinex","ETHUSD",1747787778025,0.04548706,2523.9,2523.8,3.3292082]
["bitfinex","ETHUSD",1747787778242,0.04548706,2523.9,2523.8,22.2844]
["bitfinex","ETHUSD",1747787781100,4.00760917,2523.9,2523.8,22.2844]
["bitfinex","ETHUSD",1747787781301,0.04548706,2523.9,2523.8,22.2844]
["bitfinex","ETHUSD",1747787781498,4.00760917,2523.9,2523.8,21.514]
["bitfinex","ETHUSD",1747787781735,4.00760917,2523.9,2523.8,12.607]
["bitfinex","ETHUSD",1747787782063,0.04548706,2523.9,2523.8,21.514]
["bitfinex","ETHUSD",1747787782202,0.04548706,2523.9,2523.8,26.90399537]
["bitfinex","ETHUSD",1747787782398,0.04548706,2523.9,2523.8,34.90399537]
["bitfinex","ETHUSD",1747787782837,0.04548706,2523.9,2523.8,60.79374237]
["bitfinex","ETHUSD",1747787783000,0.04548706,2523.9,2523.8,46.26740837]
["bitfinex","ETHUSD",1747787783902,0.04548706,2523.9,2523.8,46.64231125]
["bitfinex","ETHUSD",1747787784303,0.05,2524.9,2524.1,0.7849]
["bitfinex","ETHUSD",1747787784523,0.05,2524.9,2524.2,38.611]
["bitfinex","ETHUSD",1747787784723,3.96149427,2524.3,2524.2,50.51336288]
["bitfinex","ETHUSD",1747787785820,3.9614259,2524.4,2524.2,50.51336288]
["bitfinex","ETHUSD",1747787786262,3.96149427,2524.3,2524.2,50.51336288]
["bitfinex","ETHUSD",1747787787470,3.96149427,2524.3,2524.2,42.51336288]
["bitfinex","ETHUSD",1747787787761,3.96149427,2524.3,2524.2,38.611]
["bitfinex","ETHUSD",1747787788361,3.96149427,2524.3,2524.2,29.705]
["bitfinex","ETHUSD",1747787788562,3.96149427,2524.3,2524.2,38.611]
["bitfinex","ETHUSD",1747787789762,3.96149427,2524.3,2524.2,17.1]
["bitfinex","ETHUSD",1747787789964,4.75377787,2524.3,2524.2,29.705]
["bitfinex","ETHUSD",1747787791428,4.75377787,2524.3,2524.2,29.515]
["bitfinex","ETHUSD",1747787792272,12.75377787,2524.3,2524.2,17.1]
["bitfinex","ETHUSD",1747787792965,13.58427787,2524.3,2524.2,17.1]
["bitfinex","ETHUSD",1747787793566,9.6227836,2524.3,2523.1,0.7589]
["bitfinex","ETHUSD",1747787793774,3.9632213,2523.2,2523.1,0.7589]
["bitfinex","ETHUSD",1747787793971,3.96239962,2523.8,2523.2,0.55]
["bitfinex","ETHUSD",1747787794131,3.96256713,2523.7,2523.2,3.32420308]
["bitfinex","ETHUSD",1747787794335,3.96231939,2523.8,2523.5,0.7657]
["bitfinex","ETHUSD",1747787794336,3.96235528,2523.8,2523.5,0.7657]
["bitfinex","ETHUSD",1747787794547,3.96235528,2523.8,2523.6,12.416]
["bitfinex","ETHUSD",1747787794548,3.9624361,2523.7,2523.6,12.416]
["bitfinex","ETHUSD",1747787794748,3.9624361,2523.7,2523.6,13.73417]
["bitfinex","ETHUSD",1747787795737,3.96259312,2523.6,2523.5,0.7657]
["bitfinex","ETHUSD",1747787796166,3.96259312,2523.6,2523.5,13.1817]
["bitfinex","ETHUSD",1747787796470,3.96259312,2523.6,2523.5,22.0887]
["bitfinex","ETHUSD",1747787797059,3.96259312,2523.6,2523.5,0.7657]
["bitfinex","ETHUSD",1747787797381,3.96259312,2523.6,2523.5,22.46711241]
["bitfinex","ETHUSD",1747787798338,3.96259312,2523.6,2523.5,1.14411241]
["bitfinex","ETHUSD",1747787798663,3.96259312,2523.6,2523.5,22.46711241]
["bitfinex","ETHUSD",1747787800288,3.96259312,2523.6,2523.5,1.14411241]
["bitfinex","ETHUSD",1747787800476,3.96259312,2523.6,2523.5,22.46711241]
["bitfinex","ETHUSD",1747787803908,3.96252048,2523.7,2523.5,24.77520624]
["bitfinex","ETHUSD",1747787804058,3.96122231,2524.5,2523.5,24.77520624]
["bitfinex","ETHUSD",1747787804059,3.96231601,2523.8,2523.5,24.77520624]
["bitfinex","ETHUSD",1747787804371,3.96257241,2523.7,2523.5,24.77520624]
["bitfinex","ETHUSD",1747787804565,3.96122231,2524.5,2523.6,0.55]
["bitfinex","ETHUSD",1747787804771,3.96206161,2524.0,2523.7,0.03961847]
["bitfinex","ETHUSD",1747787804980,3.96165853,2524.2,2523.7,3.61386947]
["bitfinex","ETHUSD",1747787805180,3.9624361,2523.7,2523.6,8.0]
["bitfinex","ETHUSD",1747787805366,3.9624361,2523.7,2523.6,29.323]
["bitfinex","ETHUSD",1747787805778,3.9624361,2523.7,2523.6,29.70141241]
["bitfinex","ETHUSD",1747787808472,3.9624361,2523.7,2523.6,17.28541241]
["bitfinex","ETHUSD",1747787808677,3.9624361,2523.7,2523.6,29.70141241]
["bitfinex","ETHUSD",1747787809200,3.9624361,2523.7,2523.6,8.37841241]
["bitfinex","ETHUSD",1747787809389,3.9624361,2523.7,2523.6,29.70141241]
["bitfinex","ETHUSD",1747787811009,3.9624361,2523.7,2523.6,0.37841241]
["bitfinex","ETHUSD",1747787811306,4.75491098,2523.7,2523.6,21.70141241]
["bitfinex","ETHUSD",1747787811463,3.9624361,2523.7,2523.6,21.70141241]
["bitfinex","ETHUSD",1747787812399,3.9624361,2523.7,2523.6,12.79441241]
["bitfinex","ETHUSD",1747787812605,3.9624361,2523.7,2523.6,21.70141241]
["bitfinex","ETHUSD",1747787815296,3.9624361,2523.7,2523.6,0.37841241]
["bitfinex","ETHUSD",1747787815494,3.9624361,2523.7,2523.6,21.70141241]
["bitfinex","ETHUSD",1747787818702,3.9624361,2523.7,2523.6,12.79441241]
["bitfinex","ETHUSD",1747787819020,3.9624361,2523.7,2523.6,22.59147883]
["bitfinex","ETHUSD",1747787819729,3.9624361,2523.7,2523.6,21.70241241]
["bitfinex","ETHUSD",1747787820725,3.9624361,2523.7,2523.6,21.70341241]
["bitfinex","ETHUSD",1747787821584,3.96212678,2523.9,2523.6,21.70341241]
["bitfinex","ETHUSD",1747787821900,3.9624361,2523.7,2523.6,0.37841241]
["bitfinex","ETHUSD",1747787822107,3.9624361,2523.7,2523.6,21.48641241]
["bitfinex","ETHUSD",1747787822297,3.9624361,2523.7,2523.6,0.37841241]
["bitfinex","ETHUSD",1747787822495,3.9624361,2523.7,2523.6,21.48641241]
["bitfinex","ETHUSD",1747787824502,3.95679343,2523.7,2523.6,21.48641241]
["bitfinex","ETHUSD",1747787825946,3.95679343,2523.7,2523.6,0.37841241]
["bitfinex","ETHUSD",1747787826105,5.49920419,2523.7,2523.6,12.57841241]
["bitfinex","ETHUSD",1747787826835,13.49920419,2523.7,2523.6,12.57841241]
["bitfinex","ETHUSD",1747787827260,13.49920419,2523.7,2523.6,0.37841241]
["bitfinex","ETHUSD",1747787827741,23.67920419,2523.7,2523.6,0.37841241]
["bitfinex","ETHUSD",1747787828134,23.67920419,2523.7,2523.2,12.2]
["bitfinex","ETHUSD",1747787828135,4.77596424,2523.3,2523.2,12.2]
["bitfinex","ETHUSD",1747787828300,3.96293778,2523.4,2523.2,13.93265602]
["bitfinex","ETHUSD",1747787828504,0.8129,2523.9,2523.2,13.93265602]
["bitfinex","ETHUSD",1747787828704,3.96282002,2523.5,2523.3,0.8308]
["bitfinex","ETHUSD",1747787828926,3.96290718,2523.4,2523.3,1.3808]
["bitfinex","ETHUSD",1747787829333,3.96290718,2523.4,2523.3,22.4888]
["bitfinex","ETHUSD",1747787829533,3.96290718,2523.4,2523.3,26.39116288]
["bitfinex","ETHUSD",1747787829845,3.96290718,2523.4,2523.3,26.76961877]
["bitfinex","ETHUSD",1747787830042,3.96269321,2523.6,2523.3,26.76961877]
["bitfinex","ETHUSD",1747787830245,3.96180816,2524.1,2523.3,26.76961877]
["bitfinex","ETHUSD",1747787830423,3.96270995,2523.6,2523.3,26.76961877]
["bitfinex","ETHUSD",1747787830625,3.96282333,2523.5,2523.4,2.85022748]
["bitfinex","ETHUSD",1747787831748,3.96282333,2523.5,2523.4,24.33668337]
["bitfinex","ETHUSD",1747787832446,3.96282333,2523.5,2523.4,3.22868337]
["bitfinex","ETHUSD",1747787832647,3.96282333,2523.5,2523.4,21.48645589]
["bitfinex","ETHUSD",1747787832808,3.96282333,2523.5,2523.4,0.37845589]
["bitfinex","ETHUSD",1747787833010,3.96282333,2523.5,2523.4,21.48645589]
["bitfinex","ETHUSD",1747787834445,3.96282333,2523.5,2523.4,12.57845589]
["bitfinex","ETHUSD",1747787834609,3.96282333,2523.5,2523.4,21.48645589]
["bitfinex","ETHUSD",1747787834811,4.83665799,2523.5,2523.4,21.108]
["bitfinex","ETHUSD",1747787835222,3.96282333,2523.5,2523.4,21.108]
["bitfinex","ETHUSD",1747787836548,3.96282333,2523.5,2523.4,12.2]
["bitfinex","ETHUSD",1747787836749,3.96282333,2523.5,2523.4,21.109]
["bitfinex","ETHUSD",1747787837461,3.96282333,2523.5,2523.4,21.48739372]
["bitfinex","ETHUSD",1747787838029,3.96266092,2523.6,2523.4,21.48739372]
["bitfinex","ETHUSD",1747787838323,3.96266092,2523.6,2523.5,2.14873937]
["bitfinex","ETHUSD",1747787838529,3.96259312,2523.6,2523.5,21.11]
["bitfinex","ETHUSD",1747787839892,14.86873559,2524.6,2523.5,22.83699372]
["bitfinex","ETHUSD",1747787839893,3.9621488,2523.9,2523.5,22.83699372]
["bitfinex","ETHUSD",1747787840048,4.72006942,2524.6,2523.6,0.55]
["bitfinex","ETHUSD",1747787840049,0.759,2524.6,2523.6,0.55]
["bitfinex","ETHUSD",1747787840372,3.9617842,2524.2,2523.8,1.3149]
["bitfinex","ETHUSD",1747787840670,3.96189585,2524.1,2523.8,1.3149]
["bitfinex","ETHUSD",1747787840832,3.9619804,2524.0,2523.8,1.3149]
["bitfinex","ETHUSD",1747787841028,3.9622791,2523.8,2523.7,2.28369937]
["bitfinex","ETHUSD",1747787841276,3.9624361,2523.7,2523.5,0.37839372]
["bitfinex","ETHUSD",1747787841568,3.9622791,2523.8,2523.7,8.0]
["bitfinex","ETHUSD",1747787841569,3.96238606,2523.8,2523.7,8.0]
["bitfinex","ETHUSD",1747787842063,3.96133734,2524.4,2523.7,8.0]
["bitfinex","ETHUSD",1747787842273,3.96224645,2523.9,2523.7,8.0]
["bitfinex","ETHUSD",1747787842431,3.9622791,2523.8,2523.7,8.0]
["bitfinex","ETHUSD",1747787842631,3.9622791,2523.8,2523.7,10.97228259]
["bitfinex","ETHUSD",1747787842859,3.96218174,2523.9,2523.7,10.97228259]
["bitfinex","ETHUSD",1747787843039,3.9622791,2523.8,2523.7,10.97228259]
["bitfinex","ETHUSD",1747787843245,3.9624361,2523.7,2523.6,0.61382585]
["bitfinex","ETHUSD",1747787843444,3.9624361,2523.7,2523.6,21.72182585]
["bitfinex","ETHUSD",1747787843761,3.9624361,2523.7,2523.6,0.37831374]
["bitfinex","ETHUSD",1747787843964,3.9624361,2523.7,2523.6,21.48631374]
["bitfinex","ETHUSD",1747787844465,3.9624361,2523.7,2523.6,0.37831374]
["bitfinex","ETHUSD",1747787844650,5.15112579,2523.7,2523.6,0.37831374]
["bitfinex","ETHUSD",1747787844855,3.9624361,2523.7,2523.6,21.48631374]
["bitfinex","ETHUSD",1747787845773,3.9624361,2523.7,2523.6,21.108]
["bitfinex","ETHUSD",1747787846575,3.9622791,2523.8,2523.7,0.55]
["bitfinex","ETHUSD",1747787846780,3.96180947,2524.1,2523.6,21.8735]
["bitfinex","ETHUSD",1747787846976,3.9624361,2523.7,2523.6,30.4235]
["bitfinex","ETHUSD",1747787847133,3.9624361,2523.7,2523.6,33.46585]
["bitfinex","ETHUSD",1747787847329,3.96234687,2523.8,2523.6,12.35785]
["bitfinex","ETHUSD",1747787847671,3.9624361,2523.7,2523.6,9.78839218]
["bitfinex","ETHUSD",1747787847859,3.96236899,2523.8,2523.6,30.89539218]
["bitfinex","ETHUSD",1747787848035,3.96178218,2524.2,2523.7,3.32364568]
["bitfinex","ETHUSD",1747787848234,3.96179339,2524.2,2523.7,3.32364568]
["bitfinex","ETHUSD",1747787848469,3.96133734,2524.4,2524.0,0.8243]
["bitfinex","ETHUSD",1747787848675,3.96149977,2524.3,2524.1,29.303]
["bitfinex","ETHUSD",1747787849462,3.96165121,2524.2,2524.1,29.303]
["bitfinex","ETHUSD",1747787850650,3.96156314,2524.3,2524.1,29.303]
["bitfinex","ETHUSD",1747787850965,3.96156314,2524.3,2524.2,8.907]
["bitfinex","ETHUSD",1747787851691,0.8348,2524.9,2524.2,8.907]
["bitfinex","ETHUSD",1747787851862,3.96117301,2524.6,2524.2,8.907]
["bitfinex","ETHUSD",1747787852064,3.96126644,2524.5,2524.2,8.907]
["bitfinex","ETHUSD",1747787852368,0.05,2524.9,2524.3,0.55]
["bitfinex","ETHUSD",1747787852575,3.96133734,2524.4,2524.3,2.622073]
["bitfinex","ETHUSD",1747787852779,3.96133734,2524.4,2524.3,23.623073]
["bitfinex","ETHUSD",1747787853456,3.96133734,2524.4,2524.3,24.00029545]
["bitfinex","ETHUSD",1747787853655,3.96133734,2524.4,2524.3,23.99929545]
["bitfinex","ETHUSD",1747787854291,3.96118318,2524.5,2524.3,24.77399545]
["bitfinex","ETHUSD",1747787854450,3.96118318,2524.5,2524.4,2.47739955]
["bitfinex","ETHUSD",1747787854650,3.96118043,2524.5,2524.4,2.47739955]
["bitfinex","ETHUSD",1747787855265,3.96118043,2524.5,2524.4,2.854622]
["bitfinex","ETHUSD",1747787856462,4.01055617,2524.9,2524.4,2.854622]
["bitfinex","ETHUSD",1747787856463,0.05,2524.9,2524.5,1.3092]
["bitfinex","ETHUSD",1747787856649,3.96102352,2524.6,2524.5,1.3092]
["bitfinex","ETHUSD",1747787856853,3.96102352,2524.6,2524.5,1.3827895]
["bitfinex","ETHUSD",1747787857076,3.96102352,2524.6,2524.5,22.3807895]
["bitfinex","ETHUSD",1747787857486,3.96102352,2524.6,2524.5,21.7572]
["bitfinex","ETHUSD",1747787857793,3.96074017,2524.8,2524.5,21.7572]
["bitfinex","ETHUSD",1747787858298,4.01055365,2524.9,2524.5,21.7572]
["bitfinex","ETHUSD",1747787858597,4.01056839,2524.9,2524.6,0.55]
["bitfinex","ETHUSD",1747787859089,4.01056839,2524.9,2524.7,0.37722245]
["bitfinex","ETHUSD",1747787859393,4.01056839,2524.9,2524.7,2.92294364]
["bitfinex","ETHUSD",1747787860990,4.01056839,2524.9,2524.7,2.54572119]
["bitfinex","ETHUSD",1747787861398,4.01056839,2524.9,2524.8,20.997]
["bitfinex","ETHUSD",1747787861858,3.96070975,2524.8,2524.7,2.54572119]
["bitfinex","ETHUSD",1747787862196,4.01056839,2524.9,2524.5,0.7592]
["bitfinex","ETHUSD",1747787862197,3.96102352,2524.6,2524.5,0.7592]
["bitfinex","ETHUSD",1747787862367,3.96118043,2524.5,2524.4,14.08]
["bitfinex","ETHUSD",1747787862557,3.96118043,2524.5,2524.4,35.077]
["bitfinex","ETHUSD",1747787863011,3.96118043,2524.5,2524.4,14.08]
["bitfinex","ETHUSD",1747787863153,3.96118043,2524.5,2524.4,27.076]
["bitfinex","ETHUSD",1747787864306,3.96118043,2524.5,2524.4,6.08]
["bitfinex","ETHUSD",1747787864490,3.96118043,2524.5,2524.2,0.47289218]
["bitfinex","ETHUSD",1747787864491,3.96149427,2524.3,2524.2,0.47289218]
["bitfinex","ETHUSD",1747787864801,3.96165121,2524.2,2524.1,17.103]
["bitfinex","ETHUSD",1747787864975,3.96165121,2524.2,2524.1,38.099]
["bitfinex","ETHUSD",1747787865462,3.96165121,2524.2,2524.1,17.103]
["bitfinex","ETHUSD",1747787865667,4.96322501,2524.2,2524.1,38.099]
["bitfinex","ETHUSD",1747787866602,4.71900816,2524.1,2524.0,0.47289218]
["bitfinex","ETHUSD",1747787866804,3.9624361,2523.7,2523.6,12.092]
["bitfinex","ETHUSD",1747787866967,5.5297565,2523.7,2523.6,12.092]
["bitfinex","ETHUSD",1747787867804,4.7375361,2523.7,2523.6,12.092]
["bitfinex","ETHUSD",1747787868584,3.9632213,2523.2,2523.1,17.098]
["bitfinex","ETHUSD",1747787868782,3.9632213,2523.2,2523.1,38.097]
["bitfinex","ETHUSD",1747787870191,3.9632213,2523.2,2523.1,38.47408397]
["bitfinex","ETHUSD",1747787870591,3.9632213,2523.2,2523.1,29.56808397]
["bitfinex","ETHUSD",1747787870790,3.9632213,2523.2,2523.1,38.47408397]
["bitfinex","ETHUSD",1747787871478,3.9632213,2523.2,2523.1,38.097]
["bitfinex","ETHUSD",1747787871787,3.9632213,2523.2,2523.1,17.098]
["bitfinex","ETHUSD",1747787871996,3.9632213,2523.2,2523.1,38.098]
["bitfinex","ETHUSD",1747787873296,3.9632213,2523.2,2523.1,39.56053209]
["bitfinex","ETHUSD",1747787873498,3.9632213,2523.2,2523.1,29.192]
["bitfinex","ETHUSD",1747787873703,3.9632213,2523.2,2523.1,38.099]
["bitfinex","ETHUSD",1747787874916,3.9632213,2523.2,2523.1,17.098]
["bitfinex","ETHUSD",1747787875217,3.9632213,2523.2,2523.1,38.1]
["bitfinex","ETHUSD",1747787875931,3.9632213,2523.2,2523.1,38.101]
["bitfinex","ETHUSD",1747787876814,3.9632213,2523.2,2523.1,17.098]
["bitfinex","ETHUSD",1747787877008,3.9632213,2523.2,2523.1,38.101]
["bitfinex","ETHUSD",1747787879210,3.9632213,2523.2,2523.1,41.9111]
["bitfinex","ETHUSD",1747787879827,3.9632213,2523.2,2523.1,17.098]
["bitfinex","ETHUSD",1747787880023,3.9632213,2523.2,2523.1,38.102]
["bitfinex","ETHUSD",1747787880528,3.9632213,2523.2,2523.1,29.194]
["bitfinex","ETHUSD",1747787880529,4.7501213,2523.2,2523.1,29.194]
["bitfinex","ETHUSD",1747787880835,4.7501213,2523.2,2523.1,38.103]
["bitfinex","ETHUSD",1747787881132,5.91219634,2523.2,2523.1,38.103]
["bitfinex","ETHUSD",1747787881338,4.74207827,2522.4,2522.3,0.47289218]
["bitfinex","ETHUSD",1747787881640,3.96463545,2522.3,2522.2,17.715]
["bitfinex","ETHUSD",1747787881819,3.96463545,2522.3,2522.2,38.576]
["bitfinex","ETHUSD",1747787883015,3.96463545,2522.3,2522.2,42.4386]
["bitfinex","ETHUSD",1747787883740,3.96463545,2522.3,2522.2,42.4406]
["bitfinex","ETHUSD",1747787884501,3.96463545,2522.3,2522.2,38.578]
["bitfinex","ETHUSD",1747787884945,4.76172755,2522.8,2522.2,38.578]
["bitfinex","ETHUSD",1747787885146,3.96459442,2522.4,2522.2,38.578]
["bitfinex","ETHUSD",1747787885360,0.8101,2523.1,2522.3,0.7964]
["bitfinex","ETHUSD",1747787885504,4.7734916,2523.1,2522.3,0.7964]
["bitfinex","ETHUSD",1747787885708,3.9641278,2522.7,2522.4,3.90236288]
["bitfinex","ETHUSD",1747787885929,3.9641646,2522.6,2522.4,3.90236288]
["bitfinex","ETHUSD",1747787886412,3.96432111,2522.5,2522.4,3.90236288]
["bitfinex","ETHUSD",1747787886823,3.96421347,2522.6,2522.4,3.90236288]
["bitfinex","ETHUSD",1747787887008,3.96421347,2522.6,2522.5,0.46987629]
["bitfinex","ETHUSD",1747787887212,3.96330868,2523.2,2522.5,0.46987629]
["bitfinex","ETHUSD",1747787887418,0.778,2523.4,2522.5,0.46987629]
["bitfinex","ETHUSD",1747787887419,3.96411339,2522.7,2522.5,0.46987629]
["bitfinex","ETHUSD",1747787887933,3.96416395,2522.6,2522.5,0.46987629]
["bitfinex","ETHUSD",1747787888957,3.96416395,2522.6,2522.5,8.91]
["bitfinex","ETHUSD",1747787889321,3.96447827,2522.4,2522.3,0.7964]
["bitfinex","ETHUSD",1747787889550,3.96447827,2522.4,2522.3,21.6624]
["bitfinex","ETHUSD",1747787891255,3.96447827,2522.4,2522.2,17.715]
["bitfinex","ETHUSD",1747787891445,3.96463545,2522.3,2522.2,17.715]
["bitfinex","ETHUSD",1747787891647,3.96463545,2522.3,2522.2,38.581]
["bitfinex","ETHUSD",1747787892053,3.96463545,2522.3,2522.2,29.67]
["bitfinex","ETHUSD",1747787892258,3.96463545,2522.3,2522.2,38.581]
["bitfinex","ETHUSD",1747787892552,3.96463545,2522.3,2522.2,29.67]
["bitfinex","ETHUSD",1747787892758,3.96463545,2522.3,2522.2,38.581]
["bitfinex","ETHUSD",1747787893065,4.75843545,2522.3,2522.2,38.582]
["bitfinex","ETHUSD",1747787893503,4.75843545,2522.3,2522.2,17.715]
["bitfinex","ETHUSD",1747787893634,5.63072682,2522.3,2522.2,38.582]
["bitfinex","ETHUSD",1747787894374,5.63072682,2522.3,2522.2,17.715]
["bitfinex","ETHUSD",1747787894582,4.75843545,2522.3,2522.2,29.671]
["bitfinex","ETHUSD",1747787894803,3.96463545,2522.3,2522.2,38.582]
["bitfinex","ETHUSD",1747787896979,3.96463545,2522.3,2522.2,38.583]
["bitfinex","ETHUSD",1747787897473,3.96463545,2522.3,2522.2,17.715]
["bitfinex","ETHUSD",1747787897883,3.96463545,2522.3,2522.2,38.584]
["bitfinex","ETHUSD",1747787899682,3.96455528,2522.4,2522.3,0.7742]
["bitfinex","ETHUSD",1747787899886,3.96446271,2522.5,2522.3,0.7742]
["bitfinex","ETHUSD",1747787900272,3.96416997,2522.6,2522.3,0.7742]
["bitfinex","ETHUSD",1747787900273,3.96447827,2522.4,2522.3,0.7742]
["bitfinex","ETHUSD",1747787901700,3.96440421,2522.5,2522.3,1.15194408]
["bitfinex","ETHUSD",1747787901860,3.96440421,2522.5,2522.4,3.90236288]
["bitfinex","ETHUSD",1747787902310,3.96422192,2522.6,2522.4,3.90236288]
["bitfinex","ETHUSD",1747787902591,3.96417985,2522.6,2522.4,4.45236288]
["bitfinex","ETHUSD",1747787903066,3.96432111,2522.5,2522.4,4.45236288]
["bitfinex","ETHUSD",1747787903274,3.96432111,2522.5,2522.4,3.90236288]
["bitfinex","ETHUSD",1747787903481,3.96447827,2522.4,2522.3,0.7742]
["bitfinex","ETHUSD",1747787903681,3.96447827,2522.4,2522.3,21.6432]
["bitfinex","ETHUSD",1747787905001,3.96447827,2522.4,2522.3,0.7742]
["bitfinex","ETHUSD",1747787905156,3.96337838,2523.1,2522.3,22.02027163]
["bitfinex","ETHUSD",1747787905496,3.96432677,2522.5,2522.3,22.02027163]
["bitfinex","ETHUSD",1747787905696,3.96432677,2522.5,2522.4,3.90236288]
["bitfinex","ETHUSD",1747787906130,3.96432677,2522.5,2522.4,11.956]
["bitfinex","ETHUSD",1747787906331,3.96432677,2522.5,2522.4,20.868]
["bitfinex","ETHUSD",1747787906494,3.96447827,2522.4,2522.3,0.37807163]
["bitfinex","ETHUSD",1747787906896,3.96447827,2522.4,2522.3,21.24607163]
["bitfinex","ETHUSD",1747787907611,3.96447827,2522.4,2522.3,12.33407163]
["bitfinex","ETHUSD",1747787907837,5.98860789,2522.4,2522.3,21.24607163]
["bitfinex","ETHUSD",1747787909234,5.98860789,2522.4,2522.3,0.37807163]
["bitfinex","ETHUSD",1747787909435,5.98860789,2522.4,2522.3,21.24707163]
["bitfinex","ETHUSD",1747787910011,5.98860789,2522.4,2522.3,12.33507163]
["bitfinex","ETHUSD",1747787910208,5.98860789,2522.4,2522.3,21.24707163]
["bitfinex","ETHUSD",1747787910410,3.96463545,2522.3,2522.2,17.715]
["bitfinex","ETHUSD",1747787910735,4.48890003,2522.3,2522.2,38.586]
["bitfinex","ETHUSD",1747787911212,4.48890003,2522.3,2522.2,17.715]
["bitfinex","ETHUSD",1747787911415,4.48890003,2522.3,2522.2,38.586]
["bitfinex","ETHUSD",1747787913939,4.48890003,2522.3,2522.2,29.673]
["bitfinex","ETHUSD",1747787914115,13.32220003,2522.3,2522.2,17.715]
["bitfinex","ETHUSD",1747787914937,13.72317462,2522.3,2522.2,38.448]
["bitfinex","ETHUSD",1747787915449,13.72317462,2522.3,2522.2,29.535]
["bitfinex","ETHUSD",1747787915941,13.72317462,2522.3,2522.2,17.715]
["bitfinex","ETHUSD",1747787916141,13.72317462,2522.3,2522.2,29.535]
["bitfinex","ETHUSD",1747787918522,13.72317462,2522.3,2522.2,38.449]
["bitfinex","ETHUSD",1747787921471,3.96463545,2522.3,2522.2,38.449]
["bitfinex","ETHUSD",1747787921820,11.96463545,2522.3,2522.2,38.449]
["bitfinex","ETHUSD",1747787922936,11.96463545,2522.3,2522.2,39.449]
["bitfinex","ETHUSD",1747787926159,11.96463545,2522.3,2522.2,39.45]
["bitfinex","ETHUSD",1747787926318,3.96463545,2522.3,2522.2,39.45]
["bitfinex","ETHUSD",1747787926649,3.96463545,2522.3,2522.2,43.35236288]
["bitfinex","ETHUSD",1747787926856,11.96463545,2522.3,2522.2,43.35236288]
["bitfinex","ETHUSD",1747787927027,11.96463545,2522.3,2522.2,39.45]
["bitfinex","ETHUSD",1747787928432,11.96463545,2522.3,2522.2,18.715]
["bitfinex","ETHUSD",1747787928650,11.96463545,2522.3,2522.2,39.45]
["bitfinex","ETHUSD",1747787929661,12.76013545,2522.3,2522.2,1.61]
["bitfinex","ETHUSD",1747787929862,12.76013545,2522.3,2522.2,22.345]
["bitfinex","ETHUSD",1747787930535,15.66769881,2522.3,2522.2,1.61]
["bitfinex","ETHUSD",1747787930739,15.66769881,2522.3,2522.1,0.05]
["bitfinex","ETHUSD",1747787930740,13.29359264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747787931562,12.74359264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747787932135,13.29359264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747787933868,12.74359264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747787934676,4.74359264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747787935022,11.96479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747787935303,3.96479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747787935593,11.96479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747787936853,11.96479264,2522.2,2522.1,8.965]
["bitfinex","ETHUSD",1747787938459,11.96479264,2522.2,2522.1,20.788]
["bitfinex","ETHUSD",1747787938990,12.74739264,2522.2,2522.1,11.873]
["bitfinex","ETHUSD",1747787939304,12.74739264,2522.2,2522.1,20.788]
["bitfinex","ETHUSD",1747787940559,12.74739264,2522.2,2522.1,11.873]
["bitfinex","ETHUSD",1747787941461,11.96479264,2522.2,2522.1,11.873]
["bitfinex","ETHUSD",1747787941897,16.88049264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747787942192,17.43049264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747787947206,17.43049264,2522.2,2521.1,0.8738]
["bitfinex","ETHUSD",1747787947207,3.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747787947503,3.96636522,2521.2,2521.1,20.808]
["bitfinex","ETHUSD",1747787950011,3.96636522,2521.2,2521.1,20.809]
["bitfinex","ETHUSD",1747787950915,3.96636522,2521.2,2521.1,21.6358]
["bitfinex","ETHUSD",1747787952009,3.9662079,2521.3,2521.2,0.7812]
["bitfinex","ETHUSD",1747787952383,3.9662079,2521.3,2521.2,2.97804567]
["bitfinex","ETHUSD",1747787952885,3.9662079,2521.3,2521.2,0.7812]
["bitfinex","ETHUSD",1747787953233,3.9662079,2521.3,2521.2,21.5402]
["bitfinex","ETHUSD",1747787953935,3.9662079,2521.3,2521.1,0.05]
["bitfinex","ETHUSD",1747787954090,11.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747787954285,11.96636522,2521.2,2521.1,20.809]
["bitfinex","ETHUSD",1747787956508,3.96613097,2521.4,2521.2,0.7737]
["bitfinex","ETHUSD",1747787956716,3.96601451,2521.5,2521.2,0.7737]
["bitfinex","ETHUSD",1747787956917,3.96581836,2521.6,2521.2,0.7737]
["bitfinex","ETHUSD",1747787957121,3.96613596,2521.4,2521.2,0.7737]
["bitfinex","ETHUSD",1747787957338,3.96613596,2521.4,2521.3,0.37846331]
["bitfinex","ETHUSD",1747787957542,3.96613596,2521.4,2521.3,1.15216331]
["bitfinex","ETHUSD",1747787957719,3.96613596,2521.4,2521.3,3.63101702]
["bitfinex","ETHUSD",1747787958237,3.96613596,2521.4,2521.3,1.15216331]
["bitfinex","ETHUSD",1747787958407,3.96613596,2521.4,2521.3,10.06916331]
["bitfinex","ETHUSD",1747787960340,3.96595483,2521.5,2521.3,9.29546331]
["bitfinex","ETHUSD",1747787960531,3.96595483,2521.5,2521.4,0.8315]
["bitfinex","ETHUSD",1747787962347,3.96595483,2521.5,2521.4,1.20996331]
["bitfinex","ETHUSD",1747787962560,3.96595483,2521.5,2521.4,2.26994886]
["bitfinex","ETHUSD",1747787963876,3.96580632,2521.6,2521.4,1.43844886]
["bitfinex","ETHUSD",1747787964170,3.96580632,2521.6,2521.5,0.8086]
["bitfinex","ETHUSD",1747787964526,0.7872,2522.7,2521.6,0.55]
["bitfinex","ETHUSD",1747787964740,3.9653897,2521.9,2521.8,0.8086]
["bitfinex","ETHUSD",1747787964971,3.9653897,2521.9,2521.8,17.9276]
["bitfinex","ETHUSD",1747787966282,3.9653897,2521.9,2521.8,17.92350375]
["bitfinex","ETHUSD",1747787966768,3.9653897,2521.9,2521.8,26.83950375]
["bitfinex","ETHUSD",1747787966933,3.9653897,2521.9,2521.8,18.30196706]
["bitfinex","ETHUSD",1747787967133,3.9653897,2521.9,2521.8,39.05896706]
["bitfinex","ETHUSD",1747787967364,3.9653897,2521.9,2521.8,42.96132994]
["bitfinex","ETHUSD",1747787967962,1.105,2640.0,2521.9,0.55]
["bitfinex","ETHUSD",1747787967963,0.7688,2522.9,2521.9,0.55]
["bitfinex","ETHUSD",1747787968182,3.96480822,2522.2,2522.0,0.03963897]
["bitfinex","ETHUSD",1747787968379,3.96496965,2522.1,2521.9,0.55]
["bitfinex","ETHUSD",1747787968535,3.96510705,2522.0,2521.9,0.55]
["bitfinex","ETHUSD",1747787968871,3.96510705,2522.0,2521.9,4.45236288]
["bitfinex","ETHUSD",1747787969046,3.96510705,2522.0,2521.9,3.90236288]
["bitfinex","ETHUSD",1747787969250,3.96510705,2522.0,2521.9,0.8303]
["bitfinex","ETHUSD",1747787969448,3.96510705,2522.0,2521.9,21.5853]
["bitfinex","ETHUSD",1747787970273,3.96510705,2522.0,2521.9,21.96376331]
["bitfinex","ETHUSD",1747787971789,3.96510705,2522.0,2521.9,21.5853]
["bitfinex","ETHUSD",1747787974906,3.96510705,2522.0,2521.9,29.5853]
["bitfinex","ETHUSD",1747787975199,3.96447827,2522.4,2522.3,0.8119]
["bitfinex","ETHUSD",1747787975370,3.96416395,2522.6,2522.3,20.726]
["bitfinex","ETHUSD",1747787975555,3.96447827,2522.4,2522.3,20.726]
["bitfinex","ETHUSD",1747787978398,3.96447827,2522.4,2521.9,8.8119]
["bitfinex","ETHUSD",1747787978399,3.96501792,2522.1,2521.9,8.8119]
["bitfinex","ETHUSD",1747787978697,3.96494984,2522.1,2522.0,28.725]
["bitfinex","ETHUSD",1747787978883,3.964873,2522.2,2522.0,28.725]
["bitfinex","ETHUSD",1747787979190,3.96485679,2522.2,2522.0,28.725]
["bitfinex","ETHUSD",1747787979371,3.96485679,2522.2,2522.0,30.19143673]
["bitfinex","ETHUSD",1747787979773,3.96494984,2522.1,2522.0,30.19143673]
["bitfinex","ETHUSD",1747787980283,4.74349951,2522.9,2522.0,30.19143673]
["bitfinex","ETHUSD",1747787980480,3.96471538,2522.3,2522.0,28.725]
["bitfinex","ETHUSD",1747787980997,4.74350644,2522.9,2522.0,28.725]
["bitfinex","ETHUSD",1747787981167,3.96417741,2522.6,2522.1,8.8173]
["bitfinex","ETHUSD",1747787981493,3.96457591,2522.4,2522.2,20.724]
["bitfinex","ETHUSD",1747787982057,3.96455063,2522.4,2522.2,20.724]
["bitfinex","ETHUSD",1747787982367,3.96455063,2522.4,2522.3,2.95413]
["bitfinex","ETHUSD",1747787983280,3.96455063,2522.4,2522.3,3.33172157]
["bitfinex","ETHUSD",1747787983698,3.96455063,2522.4,2522.3,0.37759157]
["bitfinex","ETHUSD",1747787983901,3.96455063,2522.4,2522.3,21.10059157]
["bitfinex","ETHUSD",1747787984200,3.96455063,2522.4,2522.3,0.37759157]
["bitfinex","ETHUSD",1747787984378,3.96455063,2522.4,2522.3,21.10059157]
["bitfinex","ETHUSD",1747787984898,3.96455063,2522.4,2522.3,20.723]
["bitfinex","ETHUSD",1747787985107,4.84070887,2522.4,2522.3,20.723]
["bitfinex","ETHUSD",1747787989629,4.84070887,2522.4,2522.2,17.113]
["bitfinex","ETHUSD",1747787989630,4.74433545,2522.3,2522.2,17.113]
["bitfinex","ETHUSD",1747787989805,3.96463545,2522.3,2522.2,38.6664]
["bitfinex","ETHUSD",1747787990006,3.96463545,2522.3,2522.2,40.39108363]
["bitfinex","ETHUSD",1747787990710,0.8105,2522.8,2522.2,40.39108363]
["bitfinex","ETHUSD",1747787990913,3.96378258,2522.9,2522.2,40.39108363]
["bitfinex","ETHUSD",1747787991223,3.96423442,2522.6,2522.3,0.03963876]
["bitfinex","ETHUSD",1747787991425,3.9640728,2522.7,2522.3,1.3202]
["bitfinex","ETHUSD",1747787991593,3.96382055,2522.9,2522.4,3.90236288]
["bitfinex","ETHUSD",1747787991795,3.96401082,2522.7,2522.4,4.28074996]
["bitfinex","ETHUSD",1747787991991,3.96392751,2522.8,2522.5,0.7628]
["bitfinex","ETHUSD",1747787992193,3.96405372,2522.7,2522.5,0.7628]
["bitfinex","ETHUSD",1747787992433,3.96405372,2522.7,2522.6,0.504355]
["bitfinex","ETHUSD",1747787993235,3.96393293,2522.8,2522.6,0.88274208]
["bitfinex","ETHUSD",1747787993443,3.96393293,2522.8,2522.7,11.81]
["bitfinex","ETHUSD",1747787994401,3.96393293,2522.8,2522.7,20.723]
["bitfinex","ETHUSD",1747787995246,3.96393293,2522.8,2522.7,21.10138708]
["bitfinex","ETHUSD",1747787996936,3.96393293,2522.8,2522.7,0.37838708]
["bitfinex","ETHUSD",1747787997134,3.96393293,2522.8,2522.7,21.09938708]
["bitfinex","ETHUSD",1747787998003,3.96373284,2522.9,2522.7,21.09938708]
["bitfinex","ETHUSD",1747787998255,3.96384969,2522.8,2522.7,22.90157225]
["bitfinex","ETHUSD",1747787998736,3.96384969,2522.8,2522.7,22.52318517]
["bitfinex","ETHUSD",1747787999034,3.96382354,2522.9,2522.7,22.52318517]
["bitfinex","ETHUSD",1747787999543,3.96384969,2522.8,2522.7,13.61118517]
["bitfinex","ETHUSD",1747787999741,3.96384969,2522.8,2522.7,20.721]
["bitfinex","ETHUSD",1747788000107,3.96384969,2522.8,2522.7,21.09927556]
["bitfinex","ETHUSD",1747788003555,3.96384969,2522.8,2522.7,12.18727556]
["bitfinex","ETHUSD",1747788003860,3.96384969,2522.8,2522.7,21.09927556]
["bitfinex","ETHUSD",1747788004416,3.96302266,2523.4,2522.7,21.09927556]
["bitfinex","ETHUSD",1747788004417,0.7951,2523.6,2522.8,1.3484]
["bitfinex","ETHUSD",1747788004624,6.86915852,2524.3,2523.2,2.37789796]
["bitfinex","ETHUSD",1747788004625,4.01216832,2523.9,2523.2,2.37789796]
["bitfinex","ETHUSD",1747788004827,3.96244602,2523.7,2523.3,37.829]
["bitfinex","ETHUSD",1747788005024,3.96244602,2523.7,2523.4,0.7984]
["bitfinex","ETHUSD",1747788005318,3.96244384,2523.7,2523.4,0.7984]
["bitfinex","ETHUSD",1747788005514,3.9623143,2523.8,2523.4,0.7984]
["bitfinex","ETHUSD",1747788005743,3.96257624,2523.7,2523.4,0.7984]
["bitfinex","ETHUSD",1747788005958,3.96259895,2523.6,2523.4,0.7984]
["bitfinex","ETHUSD",1747788006130,0.05,2523.9,2523.5,0.55]
["bitfinex","ETHUSD",1747788006330,0.05,2523.9,2523.7,0.7796]
["bitfinex","ETHUSD",1747788006529,0.05,2523.9,2523.8,11.805]
["bitfinex","ETHUSD",1747788006752,0.05,2523.9,2523.8,14.72297]
["bitfinex","ETHUSD",1747788007267,0.05,2523.9,2523.8,11.805]
["bitfinex","ETHUSD",1747788008015,0.05,2523.9,2523.8,13.01636954]
["bitfinex","ETHUSD",1747788008669,0.05,2523.9,2523.8,13.78080818]
["bitfinex","ETHUSD",1747788008825,0.05,2523.9,2523.8,22.69080818]
["bitfinex","ETHUSD",1747788009419,0.05,2523.9,2523.8,23.52210818]
["bitfinex","ETHUSD",1747788010667,4.01212211,2523.9,2523.8,21.08827556]
["bitfinex","ETHUSD",1747788011867,4.01212211,2523.9,2523.8,20.71]
["bitfinex","ETHUSD",1747788013283,0.05,2523.9,2523.8,22.0221]
["bitfinex","ETHUSD",1747788013954,0.05,2523.9,2523.8,26.310375]
["bitfinex","ETHUSD",1747788014259,0.05,2523.9,2523.8,34.76774246]
["bitfinex","ETHUSD",1747788014458,0.05,2523.9,2523.8,38.85765528]
["bitfinex","ETHUSD",1747788014668,0.05,2523.9,2523.8,46.85765528]
["bitfinex","ETHUSD",1747788015482,0.05,2523.9,2523.8,47.25161505]
["bitfinex","ETHUSD",1747788016414,0.05,2523.9,2523.8,24.16424759]
["bitfinex","ETHUSD",1747788016692,0.05,2523.9,2523.8,45.94054105]
["bitfinex","ETHUSD",1747788017274,0.04424025,2523.9,2523.8,45.94054105]
["bitfinex","ETHUSD",1747788018277,0.05,2524.9,2524.6,0.55]
["bitfinex","ETHUSD",1747788018481,4.01063344,2524.9,2524.7,37.809]
["bitfinex","ETHUSD",1747788019192,3.96070975,2524.8,2524.7,37.809]
["bitfinex","ETHUSD",1747788019699,3.96070975,2524.8,2524.7,37.807]
["bitfinex","ETHUSD",1747788020005,3.96070975,2524.8,2524.7,17.103]
["bitfinex","ETHUSD",1747788020006,5.51973669,2524.8,2524.7,17.103]
["bitfinex","ETHUSD",1747788020149,3.96070975,2524.8,2524.7,37.807]
["bitfinex","ETHUSD",1747788021452,3.96070975,2524.8,2524.7,17.103]
["bitfinex","ETHUSD",1747788021787,3.96070975,2524.8,2524.7,37.806]
["bitfinex","ETHUSD",1747788023589,4.01063357,2524.9,2524.7,37.806]
["bitfinex","ETHUSD",1747788023890,3.96070975,2524.8,2524.7,17.103]
["bitfinex","ETHUSD",1747788024197,3.96070975,2524.8,2524.7,37.806]
["bitfinex","ETHUSD",1747788025351,3.96070975,2524.8,2524.7,38.82785553]
["bitfinex","ETHUSD",1747788025550,4.01063691,2524.9,2524.7,39.37785553]
["bitfinex","ETHUSD",1747788025798,3.96070975,2524.8,2524.7,39.37785553]
["bitfinex","ETHUSD",1747788027366,3.96070975,2524.8,2524.7,28.9]
["bitfinex","ETHUSD",1747788027568,3.96070975,2524.8,2524.7,37.805]
["bitfinex","ETHUSD",1747788028807,4.01063691,2524.9,2524.7,38.6373]
["bitfinex","ETHUSD",1747788028808,0.05,2524.9,2524.7,38.6373]
["bitfinex","ETHUSD",1747788029599,0.05,2524.9,2524.8,8.0]
["bitfinex","ETHUSD",1747788029800,0.05,2524.9,2524.8,11.90236288]
["bitfinex","ETHUSD",1747788030171,0.05,2524.9,2524.8,12.45236288]
["bitfinex","ETHUSD",1747788030369,0.05,2524.9,2524.8,14.82878873]
["bitfinex","ETHUSD",1747788030571,0.05,2524.9,2524.8,12.45236288]
["bitfinex","ETHUSD",1747788030770,4.01055289,2524.9,2524.8,33.15136288]
["bitfinex","ETHUSD",1747788031085,4.01055289,2524.9,2524.8,24.60136288]
["bitfinex","ETHUSD",1747788031269,4.01055289,2524.9,2524.8,24.97669724]
["bitfinex","ETHUSD",1747788031470,0.05,2524.9,2524.8,24.97669724]
["bitfinex","ETHUSD",1747788032467,0.05,2524.9,2524.8,25.52669724]
["bitfinex","ETHUSD",1747788033330,4.01055289,2524.9,2524.8,24.97669724]
["bitfinex","ETHUSD",1747788033617,4.01055289,2524.9,2524.8,0.37533436]
["bitfinex","ETHUSD",1747788033787,4.01055289,2524.9,2524.8,21.07433436]
["bitfinex","ETHUSD",1747788033984,4.01055289,2524.9,2524.8,0.37533436]
["bitfinex","ETHUSD",1747788034199,4.01055289,2524.9,2524.8,21.07333436]
["bitfinex","ETHUSD",1747788034912,4.01055289,2524.9,2524.8,20.698]
["bitfinex","ETHUSD",1747788036210,4.80165289,2524.9,2524.8,20.698]
["bitfinex","ETHUSD",1747788036575,3.96070975,2524.8,2524.7,17.103]
["bitfinex","ETHUSD",1747788036775,3.96070975,2524.8,2524.7,28.889]
["bitfinex","ETHUSD",1747788037202,3.96070975,2524.8,2524.7,37.793]
["bitfinex","ETHUSD",1747788039200,3.96070975,2524.8,2524.7,41.5723]
["bitfinex","ETHUSD",1747788039577,3.96070975,2524.8,2524.7,41.94957209]
["bitfinex","ETHUSD",1747788041996,3.96070975,2524.8,2524.7,21.25957209]
["bitfinex","ETHUSD",1747788042198,3.96070975,2524.8,2524.7,17.48027209]
["bitfinex","ETHUSD",1747788042594,3.96070975,2524.8,2524.7,38.17127209]
["bitfinex","ETHUSD",1747788043408,4.76190975,2524.8,2524.7,12.16327209]
["bitfinex","ETHUSD",1747788043925,6.15939763,2524.8,2524.7,12.16327209]
["bitfinex","ETHUSD",1747788044082,15.71685218,2524.8,2524.7,0.37727209]
["bitfinex","ETHUSD",1747788044583,4.76222352,2524.6,2524.5,11.786]
["bitfinex","ETHUSD",1747788044780,14.1597114,2524.6,2524.5,11.786]
["bitfinex","ETHUSD",1747788045726,15.66940664,2524.6,2524.5,11.786]
["bitfinex","ETHUSD",1747788046998,12.76222352,2524.6,2524.5,11.786]
["bitfinex","ETHUSD",1747788048228,4.76222352,2524.6,2524.5,11.786]
["bitfinex","ETHUSD",1747788048591,3.96102352,2524.6,2524.5,12.9646]
["bitfinex","ETHUSD",1747788052414,3.96102352,2524.6,2524.5,11.786]
["bitfinex","ETHUSD",1747788053834,3.96149427,2524.3,2524.2,17.096]
["bitfinex","ETHUSD",1747788054010,3.96149427,2524.3,2524.2,37.79]
["bitfinex","ETHUSD",1747788054211,3.96149427,2524.3,2524.2,38.5828]
["bitfinex","ETHUSD",1747788054408,3.96149427,2524.3,2524.2,42.44108]
["bitfinex","ETHUSD",1747788054912,0.05,2524.9,2524.3,8.0]
["bitfinex","ETHUSD",1747788055138,3.96093379,2524.7,2524.4,0.807205]
["bitfinex","ETHUSD",1747788055445,0.05,2524.9,2524.6,0.7676]
["bitfinex","ETHUSD",1747788055635,4.01064067,2524.9,2524.7,11.789]
["bitfinex","ETHUSD",1747788055829,0.05,2524.9,2524.8,10.16166]
["bitfinex","ETHUSD",1747788056029,4.01055289,2524.9,2524.8,10.16166]
["bitfinex","ETHUSD",1747788056346,4.01055289,2524.9,2524.8,22.70276]
["bitfinex","ETHUSD",1747788056777,0.05,2524.9,2524.8,23.62950374]
["bitfinex","ETHUSD",1747788058079,0.05,2524.9,2524.8,49.29216259]
["bitfinex","ETHUSD",1747788058278,0.25,2525.4,2525.3,1.3808]
["bitfinex","ETHUSD",1747788058461,0.25,2525.4,2525.3,49.1718]
["bitfinex","ETHUSD",1747788058668,0.25,2525.4,2525.3,44.3458]
["bitfinex","ETHUSD",1747788059776,0.25,2525.4,2525.3,52.98595333]
["bitfinex","ETHUSD",1747788059973,0.25,2525.4,2525.3,74.88031621]
["bitfinex","ETHUSD",1747788060182,0.05,2525.9,2525.7,2.37551613]
["bitfinex","ETHUSD",1747788060333,0.05,2525.9,2525.8,13.0901]
["bitfinex","ETHUSD",1747788061079,4.00898491,2525.9,2525.8,21.4411]
["bitfinex","ETHUSD",1747788061244,4.00898491,2525.9,2525.8,24.19321]
["bitfinex","ETHUSD",1747788061644,4.00898491,2525.9,2525.8,2.75211]
["bitfinex","ETHUSD",1747788061844,3.95914165,2525.8,2525.7,6.08]
["bitfinex","ETHUSD",1747788062068,3.95914165,2525.8,2525.7,26.768]
["bitfinex","ETHUSD",1747788062297,3.95929841,2525.7,2525.6,0.7531]
["bitfinex","ETHUSD",1747788062576,3.95914165,2525.8,2525.6,29.4411]
["bitfinex","ETHUSD",1747788062800,3.95914165,2525.8,2525.7,2.94411]
["bitfinex","ETHUSD",1747788063140,3.95914165,2525.8,2525.7,14.72911]
["bitfinex","ETHUSD",1747788063482,3.95949662,2525.6,2525.4,1.22599218]
["bitfinex","ETHUSD",1747788063791,3.95949662,2525.6,2525.4,0.47289218]
["bitfinex","ETHUSD",1747788063792,3.95961195,2525.5,2525.4,0.47289218]
["bitfinex","ETHUSD",1747788064084,3.95949662,2525.6,2525.4,20.687]
["bitfinex","ETHUSD",1747788064085,3.95950495,2525.6,2525.4,20.687]
["bitfinex","ETHUSD",1747788064289,3.95950495,2525.6,2525.5,3.85381]
["bitfinex","ETHUSD",1747788064790,3.95950495,2525.6,2525.5,4.40381]
["bitfinex","ETHUSD",1747788065380,0.05,2525.9,2525.5,4.40381]
["bitfinex","ETHUSD",1747788065579,3.95945517,2525.6,2525.5,4.40381]
["bitfinex","ETHUSD",1747788066088,3.95945517,2525.6,2525.5,12.75581]
["bitfinex","ETHUSD",1747788066589,3.95932976,2525.7,2525.5,12.75581]
["bitfinex","ETHUSD",1747788066790,3.95945517,2525.6,2525.5,12.75581]
["bitfinex","ETHUSD",1747788069098,3.95945517,2525.6,2525.5,24.53281]
["bitfinex","ETHUSD",1747788069258,3.95945517,2525.6,2525.5,20.679]
["bitfinex","ETHUSD",1747788069719,3.95927288,2525.8,2525.5,21.5027]
["bitfinex","ETHUSD",1747788069855,4.00903461,2525.9,2525.5,21.5027]
["bitfinex","ETHUSD",1747788070060,3.95938251,2525.7,2525.5,21.5027]
["bitfinex","ETHUSD",1747788070338,3.95938251,2525.7,2525.6,2.15027]
["bitfinex","ETHUSD",1747788070608,4.00913839,2525.9,2525.3,23.9806]
["bitfinex","ETHUSD",1747788070910,3.95976874,2525.4,2525.3,24.5306]
["bitfinex","ETHUSD",1747788071076,3.95976874,2525.4,2525.3,45.2076]
["bitfinex","ETHUSD",1747788071808,3.95976874,2525.4,2525.3,53.2076]
["bitfinex","ETHUSD",1747788071980,3.95976874,2525.4,2525.3,57.10996288]
["bitfinex","ETHUSD",1747788072301,3.95976874,2525.4,2525.3,48.20896288]
["bitfinex","ETHUSD",1747788072484,3.95976874,2525.4,2525.3,43.855]
["bitfinex","ETHUSD",1747788073663,3.95976874,2525.4,2525.3,37.775]
["bitfinex","ETHUSD",1747788075208,3.95976874,2525.4,2525.3,17.098]
["bitfinex","ETHUSD",1747788075410,3.95976874,2525.4,2525.3,37.775]
["bitfinex","ETHUSD",1747788077087,3.95976874,2525.4,2525.3,17.098]
["bitfinex","ETHUSD",1747788077283,5.52710996,2525.4,2525.3,28.874]
["bitfinex","ETHUSD",1747788077488,5.52710996,2525.4,2525.3,37.775]
["bitfinex","ETHUSD",1747788077998,5.52710996,2525.4,2525.3,28.874]
["bitfinex","ETHUSD",1747788078197,5.52710996,2525.4,2525.3,37.775]
["bitfinex","ETHUSD",1747788079217,4.73516874,2525.4,2525.3,37.775]
["bitfinex","ETHUSD",1747788079415,3.95976874,2525.4,2525.3,37.775]
["bitfinex","ETHUSD",1747788082488,0.8455,2525.9,2525.3,37.775]
["bitfinex","ETHUSD",1747788082489,3.95942717,2525.7,2525.3,37.775]
["bitfinex","ETHUSD",1747788082686,0.05,2525.9,2525.3,37.775]
["bitfinex","ETHUSD",1747788082687,0.05,2525.9,2525.4,9.3585]
["bitfinex","ETHUSD",1747788082887,3.95914994,2525.8,2525.6,0.55]
["bitfinex","ETHUSD",1747788083129,4.00904808,2525.9,2525.6,0.55]
["bitfinex","ETHUSD",1747788083721,3.95915591,2525.8,2525.6,0.55]
["bitfinex","ETHUSD",1747788084040,4.00904008,2525.9,2525.6,0.55]
["bitfinex","ETHUSD",1747788084689,4.00904008,2525.9,2525.7,0.3759235]
["bitfinex","ETHUSD",1747788084910,4.00904008,2525.9,2525.8,11.776]
["bitfinex","ETHUSD",1747788085219,4.00904008,2525.9,2525.8,13.04619235]
["bitfinex","ETHUSD",1747788086131,4.00904008,2525.9,2525.8,20.677]
["bitfinex","ETHUSD",1747788087000,3.95945517,2525.6,2525.5,0.47289218]
["bitfinex","ETHUSD",1747788087200,3.95945517,2525.6,2525.5,21.14989218]
["bitfinex","ETHUSD",1747788088115,3.95945517,2525.6,2525.5,12.24889218]
["bitfinex","ETHUSD",1747788088336,3.95945517,2525.6,2525.5,21.05395393]
["bitfinex","ETHUSD",1747788089826,3.95945517,2525.6,2525.5,0.37695393]
["bitfinex","ETHUSD",1747788090134,3.95945517,2525.6,2525.5,21.05295393]
["bitfinex","ETHUSD",1747788090636,3.95945517,2525.6,2525.5,12.15195393]
["bitfinex","ETHUSD",1747788090814,3.95945517,2525.6,2525.5,21.05295393]
["bitfinex","ETHUSD",1747788091341,3.95945517,2525.6,2525.5,0.37695393]
["bitfinex","ETHUSD",1747788091546,5.56923371,2525.6,2525.5,21.05295393]
["bitfinex","ETHUSD",1747788091706,5.56923371,2525.6,2525.5,0.37695393]
["bitfinex","ETHUSD",1747788091707,4.77735517,2525.6,2525.5,0.37695393]
["bitfinex","ETHUSD",1747788092038,4.77735517,2525.6,2525.5,21.05295393]
["bitfinex","ETHUSD",1747788092419,4.77735517,2525.6,2525.5,0.37695393]
["bitfinex","ETHUSD",1747788092624,4.77735517,2525.6,2525.5,12.15195393]
["bitfinex","ETHUSD",1747788092819,5.94174202,2525.6,2525.5,12.15195393]
["bitfinex","ETHUSD",1747788093214,5.94174202,2525.6,2525.5,11.775]
["bitfinex","ETHUSD",1747788094262,4.77735517,2525.6,2525.5,11.775]
["bitfinex","ETHUSD",1747788096162,4.71266874,2525.4,2525.3,17.098]
["bitfinex","ETHUSD",1747788096338,4.71266874,2525.4,2525.3,37.775]
["bitfinex","ETHUSD",1747788097358,4.71266874,2525.4,2525.3,28.874]
["bitfinex","ETHUSD",1747788097663,4.71266874,2525.4,2525.3,37.775]
["bitfinex","ETHUSD",1747788098761,5.97584233,2525.4,2525.3,28.874]
["bitfinex","ETHUSD",1747788098968,5.97584233,2525.4,2525.3,37.775]
["bitfinex","ETHUSD",1747788100832,13.97584233,2525.4,2525.3,28.868]
["bitfinex","ETHUSD",1747788101753,14.91237194,2525.4,2525.3,17.098]
["bitfinex","ETHUSD",1747788101945,14.91237194,2525.4,2525.3,28.868]
["bitfinex","ETHUSD",1747788104451,3.96180816,2524.1,2524.0,0.47289218]
["bitfinex","ETHUSD",1747788104647,3.96180816,2524.1,2524.0,29.33789218]
["bitfinex","ETHUSD",1747788104847,3.96180816,2524.1,2524.0,38.24089218]
["bitfinex","ETHUSD",1747788105357,0.7806,2525.0,2524.0,39.07179218]
["bitfinex","ETHUSD",1747788105563,3.96154441,2524.3,2524.0,39.07179218]
["bitfinex","ETHUSD",1747788105875,8.7806,2525.0,2524.2,0.7564]
["bitfinex","ETHUSD",1747788106045,3.96149427,2524.3,2524.2,0.7564]
["bitfinex","ETHUSD",1747788106541,3.96149427,2524.3,2524.2,21.4324]
["bitfinex","ETHUSD",1747788109676,3.96143777,2524.4,2524.2,21.4324]
["bitfinex","ETHUSD",1747788109883,3.96149427,2524.3,2524.2,21.9824]
["bitfinex","ETHUSD",1747788110084,3.96149427,2524.3,2524.2,25.88476288]
["bitfinex","ETHUSD",1747788110978,3.96149427,2524.3,2524.2,26.26085831]
["bitfinex","ETHUSD",1747788111175,3.96149427,2524.3,2524.2,25.71085831]
["bitfinex","ETHUSD",1747788111381,3.95928612,2525.8,2524.3,0.7874]
["bitfinex","ETHUSD",1747788111571,3.96087086,2524.7,2524.5,0.7565]
["bitfinex","ETHUSD",1747788111774,0.8179,2525.4,2524.5,1.3065]
["bitfinex","ETHUSD",1747788111775,3.96102352,2524.6,2524.5,1.3065]
["bitfinex","ETHUSD",1747788112568,3.96102352,2524.6,2524.5,1.68259543]
["bitfinex","ETHUSD",1747788114247,3.96095141,2524.7,2524.5,1.68259543]
["bitfinex","ETHUSD",1747788114444,3.9608935,2524.7,2524.5,1.68259543]
["bitfinex","ETHUSD",1747788114644,3.9608935,2524.7,2524.6,0.37306213]
["bitfinex","ETHUSD",1747788116058,3.9608935,2524.7,2524.6,0.74915756]
["bitfinex","ETHUSD",1747788117450,3.96017838,2525.2,2524.6,0.74915756]
["bitfinex","ETHUSD",1747788117671,3.96017838,2525.2,2524.7,11.773]
["bitfinex","ETHUSD",1747788117982,3.96055289,2524.9,2524.8,10.15621576]
["bitfinex","ETHUSD",1747788118348,0.8179,2525.4,2524.8,10.15621576]
["bitfinex","ETHUSD",1747788118547,3.96055289,2524.9,2524.8,10.15621576]
["bitfinex","ETHUSD",1747788119384,3.96055289,2524.9,2524.8,10.53231119]
["bitfinex","ETHUSD",1747788120285,4.72525289,2524.9,2524.8,0.37609543]
["bitfinex","ETHUSD",1747788120516,4.72525289,2524.9,2524.8,21.05309543]
["bitfinex","ETHUSD",1747788120998,4.72525289,2524.9,2524.8,0.37609543]
["bitfinex","ETHUSD",1747788121202,4.72525289,2524.9,2524.8,21.05309543]
["bitfinex","ETHUSD",1747788121684,4.72525289,2524.9,2524.8,20.677]
["bitfinex","ETHUSD",1747788124088,4.72525289,2524.9,2524.8,11.773]
["bitfinex","ETHUSD",1747788124405,5.59383019,2524.9,2524.8,20.677]
["bitfinex","ETHUSD",1747788125088,5.59383019,2524.9,2524.8,11.773]
["bitfinex","ETHUSD",1747788125403,5.59383019,2524.9,2524.8,20.677]
["bitfinex","ETHUSD",1747788130012,3.96165121,2524.2,2524.0,17.56689218]
["bitfinex","ETHUSD",1747788130319,3.96180816,2524.1,2524.0,27.75826662]
["bitfinex","ETHUSD",1747788130496,3.96172574,2524.2,2524.1,8.904]
["bitfinex","ETHUSD",1747788130916,3.96172574,2524.2,2524.1,9.28161501]
["bitfinex","ETHUSD",1747788131416,3.96172574,2524.2,2524.1,0.37761501]
["bitfinex","ETHUSD",1747788132017,3.96172574,2524.2,2524.1,21.04461501]
["bitfinex","ETHUSD",1747788132383,3.96172574,2524.2,2524.1,12.14061501]
["bitfinex","ETHUSD",1747788132574,3.96172574,2524.2,2524.1,0.37761501]
["bitfinex","ETHUSD",1747788132776,3.96172574,2524.2,2524.1,12.14061501]
["bitfinex","ETHUSD",1747788133018,3.96172574,2524.2,2524.1,21.04561501]
["bitfinex","ETHUSD",1747788133505,4.73352574,2524.2,2524.1,21.04561501]
["bitfinex","ETHUSD",1747788133815,5.60303281,2524.2,2524.1,21.04561501]
["bitfinex","ETHUSD",1747788134019,4.73352574,2524.2,2524.1,21.04561501]
["bitfinex","ETHUSD",1747788134503,4.73352574,2524.2,2524.1,0.37761501]
["bitfinex","ETHUSD",1747788134817,4.73352574,2524.2,2524.1,11.763]
["bitfinex","ETHUSD",1747788135019,7.64070886,2524.2,2524.1,20.668]
["bitfinex","ETHUSD",1747788136110,4.73352574,2524.2,2524.1,20.668]
["bitfinex","ETHUSD",1747788136843,5.60303281,2524.2,2524.1,11.763]
["bitfinex","ETHUSD",1747788137022,13.60303281,2524.2,2524.1,20.668]
["bitfinex","ETHUSD",1747788137227,13.60303281,2524.2,2524.1,11.763]
["bitfinex","ETHUSD",1747788140250,3.96306424,2523.3,2523.2,17.1]
["bitfinex","ETHUSD",1747788140450,13.56426455,2523.3,2523.2,37.771]
["bitfinex","ETHUSD",1747788140739,12.77166424,2523.3,2523.2,37.771]
["bitfinex","ETHUSD",1747788142648,12.77166424,2523.3,2523.2,37.772]
["bitfinex","ETHUSD",1747788143651,12.77166424,2523.3,2523.2,28.865]
["bitfinex","ETHUSD",1747788143859,13.32166424,2523.3,2523.2,17.1]
["bitfinex","ETHUSD",1747788144068,12.5132213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747788144286,26.38430442,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747788144558,26.38430442,2523.2,2522.4,17.103]
["bitfinex","ETHUSD",1747788144559,4.79302111,2522.5,2522.4,17.103]
["bitfinex","ETHUSD",1747788144715,4.79302111,2522.5,2522.4,37.781]
["bitfinex","ETHUSD",1747788144716,15.70020423,2522.5,2522.4,37.781]
["bitfinex","ETHUSD",1747788144919,15.70020423,2522.5,2522.4,11.769]
["bitfinex","ETHUSD",1747788147340,16.25020423,2522.5,2522.4,11.769]
["bitfinex","ETHUSD",1747788147864,16.0943969,2522.5,2522.4,11.769]
["bitfinex","ETHUSD",1747788152066,16.6443969,2522.5,2522.4,11.769]
["bitfinex","ETHUSD",1747788152253,12.75439264,2522.2,2522.1,11.823]
["bitfinex","ETHUSD",1747788152438,15.66157576,2522.2,2522.1,11.823]
["bitfinex","ETHUSD",1747788152875,16.21157576,2522.2,2522.1,11.823]
["bitfinex","ETHUSD",1747788154136,15.66157576,2522.2,2522.1,11.823]
["bitfinex","ETHUSD",1747788155072,14.87197576,2522.2,2522.1,11.823]
["bitfinex","ETHUSD",1747788155864,14.87197576,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747788156063,14.87197576,2522.2,2522.1,20.738]
["bitfinex","ETHUSD",1747788156635,11.96479264,2522.2,2522.1,20.738]
["bitfinex","ETHUSD",1747788157055,10.58121047,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747788157253,2.90718312,2523.9,2522.4,0.7562]
["bitfinex","ETHUSD",1747788157474,3.96259312,2523.6,2522.6,0.7562]
["bitfinex","ETHUSD",1747788157776,3.9639416,2522.8,2522.7,37.805]
["bitfinex","ETHUSD",1747788158780,3.9639416,2522.8,2522.7,28.891]
["bitfinex","ETHUSD",1747788159091,3.9639416,2522.8,2522.7,37.805]
["bitfinex","ETHUSD",1747788160764,3.9639416,2522.8,2522.7,28.891]
["bitfinex","ETHUSD",1747788161077,3.9639416,2522.8,2522.7,37.804]
["bitfinex","ETHUSD",1747788162887,3.9639416,2522.8,2522.7,17.115]
["bitfinex","ETHUSD",1747788163101,3.9639416,2522.8,2522.7,37.787]
["bitfinex","ETHUSD",1747788163995,3.9639416,2522.8,2522.7,28.874]
["bitfinex","ETHUSD",1747788164172,3.9639416,2522.8,2522.7,37.786]
["bitfinex","ETHUSD",1747788166061,5.04742412,2522.8,2522.7,37.786]
["bitfinex","ETHUSD",1747788166279,5.04742412,2522.8,2522.7,28.874]
["bitfinex","ETHUSD",1747788166490,5.04742412,2522.8,2522.7,37.786]
["bitfinex","ETHUSD",1747788167099,3.9639416,2522.8,2522.7,37.786]
["bitfinex","ETHUSD",1747788169184,3.96384969,2522.8,2522.7,38.5985]
["bitfinex","ETHUSD",1747788169414,3.96375674,2522.9,2522.7,38.5985]
["bitfinex","ETHUSD",1747788169613,3.96384969,2522.8,2522.7,38.5985]
["bitfinex","ETHUSD",1747788170627,3.96376276,2522.9,2522.7,38.5985]
["bitfinex","ETHUSD",1747788170783,3.96376276,2522.9,2522.8,3.85985]
["bitfinex","ETHUSD",1747788172525,3.96334507,2523.2,2522.9,0.8143]
["bitfinex","ETHUSD",1747788172818,3.96318549,2523.3,2522.9,0.8143]
["bitfinex","ETHUSD",1747788173016,3.9632213,2523.2,2523.1,0.7906]
["bitfinex","ETHUSD",1747788173226,3.9632213,2523.2,2523.1,21.4616]
["bitfinex","ETHUSD",1747788173724,3.9632213,2523.2,2523.0,0.70524567]
["bitfinex","ETHUSD",1747788173725,3.96337838,2523.1,2523.0,0.70524567]
["bitfinex","ETHUSD",1747788173923,3.96337838,2523.1,2523.0,21.37624567]
["bitfinex","ETHUSD",1747788174295,3.96330303,2523.2,2523.0,21.37624567]
["bitfinex","ETHUSD",1747788174623,3.96330303,2523.2,2523.1,2.96582457]
["bitfinex","ETHUSD",1747788178093,3.96330303,2523.2,2523.1,22.80462457]
["bitfinex","ETHUSD",1747788183635,3.96330303,2523.2,2523.1,11.757]
["bitfinex","ETHUSD",1747788183800,3.96330303,2523.2,2523.1,20.667]
["bitfinex","ETHUSD",1747788185356,3.96369257,2522.9,2522.8,12.64735]
["bitfinex","ETHUSD",1747788185518,3.96369257,2522.9,2522.8,33.31335]
["bitfinex","ETHUSD",1747788185846,3.96369257,2522.9,2522.8,25.31335]
["bitfinex","ETHUSD",1747788186547,3.96369257,2522.9,2522.8,25.69149148]
["bitfinex","ETHUSD",1747788186844,3.96369257,2522.9,2522.8,16.78149148]
["bitfinex","ETHUSD",1747788187056,3.96369257,2522.9,2522.8,12.13414148]
["bitfinex","ETHUSD",1747788187648,3.96369257,2522.9,2522.8,21.04414148]
["bitfinex","ETHUSD",1747788188448,3.96369257,2522.9,2522.8,0.37814148]
["bitfinex","ETHUSD",1747788188741,3.96369257,2522.9,2522.8,20.666]
["bitfinex","ETHUSD",1747788193053,3.96369257,2522.9,2522.8,11.756]
["bitfinex","ETHUSD",1747788193238,3.96369257,2522.9,2522.8,20.666]
["bitfinex","ETHUSD",1747788193759,4.75764969,2522.8,2522.7,28.861]
["bitfinex","ETHUSD",1747788194468,4.75764969,2522.8,2522.7,37.772]
["bitfinex","ETHUSD",1747788198370,4.75764969,2522.8,2522.7,28.861]
["bitfinex","ETHUSD",1747788198726,12.75764969,2522.8,2522.7,11.746]
["bitfinex","ETHUSD",1747788199060,13.80871765,2522.8,2522.7,11.746]
["bitfinex","ETHUSD",1747788199744,15.20829901,2522.8,2522.7,11.746]
["bitfinex","ETHUSD",1747788202872,5.80871765,2522.8,2522.7,11.746]
["bitfinex","ETHUSD",1747788203055,3.96384969,2522.8,2522.7,11.746]
["bitfinex","ETHUSD",1747788203634,3.96384969,2522.8,2522.7,12.5353]
["bitfinex","ETHUSD",1747788207292,3.96304809,2523.4,2522.9,2.37819697]
["bitfinex","ETHUSD",1747788207501,0.8178,2524.0,2523.1,0.7744]
["bitfinex","ETHUSD",1747788207502,3.96199911,2524.0,2523.1,0.7744]
["bitfinex","ETHUSD",1747788207794,3.96290718,2523.4,2523.3,0.7744]
["bitfinex","ETHUSD",1747788208653,3.96290718,2523.4,2523.3,1.15223925]
["bitfinex","ETHUSD",1747788208879,3.9622531,2523.9,2523.3,1.16183925]
["bitfinex","ETHUSD",1747788209183,3.96290718,2523.4,2523.3,1.16183925]
["bitfinex","ETHUSD",1747788209391,3.96282181,2523.5,2523.3,1.16183925]
["bitfinex","ETHUSD",1747788209572,3.96165121,2524.2,2523.4,0.8101]
["bitfinex","ETHUSD",1747788209780,3.96290164,2523.5,2523.4,0.8101]
["bitfinex","ETHUSD",1747788210772,3.96253488,2523.7,2523.4,0.8101]
["bitfinex","ETHUSD",1747788210977,3.96248479,2523.7,2523.5,0.68901]
["bitfinex","ETHUSD",1747788211286,3.96248479,2523.7,2523.6,9.28838556]
["bitfinex","ETHUSD",1747788211486,3.96248479,2523.7,2523.6,10.04848556]
["bitfinex","ETHUSD",1747788213099,3.96248479,2523.7,2523.6,9.6711]
["bitfinex","ETHUSD",1747788213302,3.96248479,2523.7,2523.6,10.707111]
["bitfinex","ETHUSD",1747788215866,3.96111091,2524.6,2523.6,18.707111]
["bitfinex","ETHUSD",1747788216069,3.96187291,2524.1,2523.7,11.78361943]
["bitfinex","ETHUSD",1747788216391,3.96197541,2524.0,2523.8,8.0]
["bitfinex","ETHUSD",1747788216582,3.96197541,2524.0,2523.9,2.7702]
["bitfinex","ETHUSD",1747788216979,3.96188243,2524.1,2523.9,2.7702]
["bitfinex","ETHUSD",1747788217180,3.96188243,2524.1,2524.0,17.105]
["bitfinex","ETHUSD",1747788218258,3.96188243,2524.1,2524.0,37.757]
["bitfinex","ETHUSD",1747788221298,3.96188243,2524.1,2524.0,28.848]
["bitfinex","ETHUSD",1747788221595,3.96188243,2524.1,2524.0,37.756]
["bitfinex","ETHUSD",1747788222397,3.96188243,2524.1,2524.0,28.848]
["bitfinex","ETHUSD",1747788222596,3.96188243,2524.1,2524.0,37.756]
["bitfinex","ETHUSD",1747788223292,3.96188243,2524.1,2524.0,37.738]
["bitfinex","ETHUSD",1747788223604,3.96188243,2524.1,2524.0,37.737]
["bitfinex","ETHUSD",1747788223800,11.96188243,2524.1,2524.0,37.737]
["bitfinex","ETHUSD",1747788226062,12.78448243,2524.1,2524.0,37.737]
["bitfinex","ETHUSD",1747788228000,12.78448243,2524.1,2524.0,28.83]
["bitfinex","ETHUSD",1747788228197,12.78448243,2524.1,2524.0,17.105]
["bitfinex","ETHUSD",1747788229099,13.33448243,2524.1,2524.0,17.105]
["bitfinex","ETHUSD",1747788229609,13.33448243,2524.1,2522.6,0.47126494]
["bitfinex","ETHUSD",1747788229610,0.7817,2523.4,2522.6,0.47126494]
["bitfinex","ETHUSD",1747788229812,11.96400681,2522.7,2522.6,0.47126494]
["bitfinex","ETHUSD",1747788230103,3.96416395,2522.6,2522.5,20.633]
["bitfinex","ETHUSD",1747788230863,3.96447827,2522.4,2522.3,0.47126494]
["bitfinex","ETHUSD",1747788231066,3.96447827,2522.4,2522.3,21.10426494]
["bitfinex","ETHUSD",1747788231378,3.96447827,2522.4,2522.3,23.36132676]
["bitfinex","ETHUSD",1747788232094,3.96447827,2522.4,2522.3,22.89006182]
["bitfinex","ETHUSD",1747788233265,3.96426566,2522.6,2522.4,0.7761]
["bitfinex","ETHUSD",1747788234009,3.96337838,2523.1,2522.4,0.7761]
["bitfinex","ETHUSD",1747788234218,3.96416395,2522.6,2522.5,2.36661618]
["bitfinex","ETHUSD",1747788240434,3.96416395,2522.6,2522.5,20.638]
["bitfinex","ETHUSD",1747788244648,3.96432111,2522.5,2522.4,0.7761]
["bitfinex","ETHUSD",1747788244848,3.96463545,2522.3,2522.2,14.8838]
["bitfinex","ETHUSD",1747788245060,3.96463545,2522.3,2522.2,35.5228]
["bitfinex","ETHUSD",1747788245367,3.96337838,2523.1,2522.2,36.0728]
["bitfinex","ETHUSD",1747788245515,3.96441727,2522.5,2522.3,3.61228]
["bitfinex","ETHUSD",1747788245954,3.96423126,2522.6,2522.3,3.61228]
["bitfinex","ETHUSD",1747788246351,3.96444396,2522.5,2522.3,3.61228]
["bitfinex","ETHUSD",1747788246530,3.96447827,2522.4,2522.3,4.16228]
["bitfinex","ETHUSD",1747788247434,3.96440374,2522.5,2522.3,4.16228]
["bitfinex","ETHUSD",1747788247637,3.96440374,2522.5,2522.4,3.360508]
["bitfinex","ETHUSD",1747788248273,3.96440374,2522.5,2522.4,24.37805323]
["bitfinex","ETHUSD",1747788248747,3.96440374,2522.5,2522.4,0.37754523]
["bitfinex","ETHUSD",1747788248941,3.96440374,2522.5,2522.4,21.01754523]
["bitfinex","ETHUSD",1747788249332,3.96440374,2522.5,2522.4,21.78254523]
["bitfinex","ETHUSD",1747788250444,3.96440374,2522.5,2522.4,21.405]
["bitfinex","ETHUSD",1747788250955,0.7986,2523.2,2522.4,21.405]
["bitfinex","ETHUSD",1747788251119,3.963916,2522.8,2522.6,0.7904]
["bitfinex","ETHUSD",1747788251453,0.7922,2523.5,2522.6,0.7904]
["bitfinex","ETHUSD",1747788251850,3.96400681,2522.7,2522.6,1.3404]
["bitfinex","ETHUSD",1747788252459,3.96374884,2522.9,2522.6,9.3404]
["bitfinex","ETHUSD",1747788252668,3.96361473,2523.0,2522.7,1.14809]
["bitfinex","ETHUSD",1747788252846,0.7922,2523.5,2522.7,1.14809]
["bitfinex","ETHUSD",1747788252847,3.96378849,2522.9,2522.7,1.14809]
["bitfinex","ETHUSD",1747788253163,3.96384653,2522.9,2522.7,1.14809]
["bitfinex","ETHUSD",1747788253683,3.96357008,2523.0,2522.8,0.8037]
["bitfinex","ETHUSD",1747788253839,3.96357008,2523.0,2522.9,28.822]
["bitfinex","ETHUSD",1747788254185,3.96357008,2523.0,2522.9,32.27783344]
["bitfinex","ETHUSD",1747788256977,0.7922,2523.5,2522.9,32.27783344]
["bitfinex","ETHUSD",1747788257134,0.8157,2523.9,2523.1,1.3677]
["bitfinex","ETHUSD",1747788257339,3.96293644,2523.4,2523.1,1.3677]
["bitfinex","ETHUSD",1747788257536,3.96293644,2523.4,2523.2,1.87367576]
["bitfinex","ETHUSD",1747788258174,4.7784577,2523.5,2523.0,8.0]
["bitfinex","ETHUSD",1747788258376,3.96290718,2523.4,2523.3,20.623]
["bitfinex","ETHUSD",1747788258768,3.96290718,2523.4,2523.3,21.00145444]
["bitfinex","ETHUSD",1747788259138,0.8157,2523.8,2523.3,21.00145444]
["bitfinex","ETHUSD",1747788259483,3.96276762,2523.5,2523.3,21.00145444]
["bitfinex","ETHUSD",1747788259635,3.96276762,2523.5,2523.4,2.18191544]
["bitfinex","ETHUSD",1747788260783,3.96276762,2523.5,2523.4,2.56036988]
["bitfinex","ETHUSD",1747788262648,3.96266371,2523.6,2523.4,2.56036988]
["bitfinex","ETHUSD",1747788263081,3.96275014,2523.5,2523.4,2.56036988]
["bitfinex","ETHUSD",1747788266083,4.72715014,2523.5,2523.4,0.37845444]
["bitfinex","ETHUSD",1747788266376,4.72715014,2523.5,2523.4,20.99745444]
["bitfinex","ETHUSD",1747788266676,3.96275014,2523.5,2523.4,20.99745444]
["bitfinex","ETHUSD",1747788267895,3.96275014,2523.5,2523.4,20.619]
["bitfinex","ETHUSD",1747788269092,3.96153711,2524.3,2523.4,20.619]
["bitfinex","ETHUSD",1747788269268,3.9621662,2523.9,2523.5,2.92222092]
["bitfinex","ETHUSD",1747788269584,3.96251988,2523.7,2523.5,2.8826]
["bitfinex","ETHUSD",1747788269786,3.96251988,2523.7,2523.6,0.37805743]
["bitfinex","ETHUSD",1747788270085,3.96251988,2523.7,2523.6,2.76602317]
["bitfinex","ETHUSD",1747788272992,3.9622791,2523.8,2523.7,1.22786232]
["bitfinex","ETHUSD",1747788273660,3.9622791,2523.8,2523.7,1.60591975]
["bitfinex","ETHUSD",1747788273967,3.96203439,2524.0,2523.7,1.60591975]
["bitfinex","ETHUSD",1747788274168,0.7841,2524.7,2523.9,0.55]
["bitfinex","ETHUSD",1747788274372,0.8341,2524.9,2524.1,0.7961]
["bitfinex","ETHUSD",1747788274698,3.96133734,2524.4,2524.3,0.55]
["bitfinex","ETHUSD",1747788275899,3.96133734,2524.4,2524.3,1.31919914]
["bitfinex","ETHUSD",1747788276564,3.96133734,2524.4,2524.3,0.37805743]
["bitfinex","ETHUSD",1747788277071,3.96133734,2524.4,2524.3,20.99305743]
["bitfinex","ETHUSD",1747788277464,3.96133734,2524.4,2524.3,20.615]
["bitfinex","ETHUSD",1747788277801,3.96180816,2524.1,2524.0,23.183]
["bitfinex","ETHUSD",1747788277997,3.96180816,2524.1,2524.0,37.717]
["bitfinex","ETHUSD",1747788280699,3.96180816,2524.1,2524.0,28.81]
["bitfinex","ETHUSD",1747788281002,4.72010816,2524.1,2524.0,37.717]
["bitfinex","ETHUSD",1747788281704,3.96180816,2524.1,2524.0,37.717]
["bitfinex","ETHUSD",1747788282061,3.96165121,2524.2,2524.1,0.7519]
["bitfinex","ETHUSD",1747788283373,3.96150149,2524.3,2524.1,0.7519]
["bitfinex","ETHUSD",1747788283579,3.96101791,2524.7,2524.3,0.55]
["bitfinex","ETHUSD",1747788283802,3.96109759,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1747788284108,3.96109759,2524.6,2524.4,0.70073964]
["bitfinex","ETHUSD",1747788284409,3.96109759,2524.6,2524.5,11.69]
["bitfinex","ETHUSD",1747788285280,3.96109759,2524.6,2524.5,12.06739644]
["bitfinex","ETHUSD",1747788287970,3.96109759,2524.6,2524.5,12.88949644]
["bitfinex","ETHUSD",1747788288170,3.96109759,2524.6,2524.5,19.33677644]
["bitfinex","ETHUSD",1747788288386,3.96109759,2524.6,2524.5,21.39552805]
["bitfinex","ETHUSD",1747788288718,4.01061972,2524.9,2524.5,21.39552805]
["bitfinex","ETHUSD",1747788288900,0.05,2524.9,2524.7,0.8221]
["bitfinex","ETHUSD",1747788289218,0.05,2524.9,2524.7,8.8221]
["bitfinex","ETHUSD",1747788289392,0.05,2524.9,2524.8,9.84712354]
["bitfinex","ETHUSD",1747788289606,0.05,2524.9,2524.8,1.84712354]
["bitfinex","ETHUSD",1747788290008,4.01055289,2524.9,2524.8,1.84712354]
["bitfinex","ETHUSD",1747788290206,0.05,2524.9,2524.8,1.84712354]
["bitfinex","ETHUSD",1747788290587,4.01055289,2524.9,2524.8,2.22451998]
["bitfinex","ETHUSD",1747788291619,4.01055289,2524.9,2524.8,2.62536043]
["bitfinex","ETHUSD",1747788292795,0.05,2524.9,2524.8,2.62536043]
["bitfinex","ETHUSD",1747788292983,0.05,2524.9,2524.8,9.25536043]
["bitfinex","ETHUSD",1747788293335,0.05,2524.9,2524.8,19.63178628]
["bitfinex","ETHUSD",1747788293622,0.05,2524.9,2524.8,49.80033228]
["bitfinex","ETHUSD",1747788293825,0.05,2524.9,2524.8,20.42348628]
["bitfinex","ETHUSD",1747788294195,0.05,2524.9,2524.8,47.73118828]
["bitfinex","ETHUSD",1747788294399,0.05,2524.9,2524.8,43.11810928]
["bitfinex","ETHUSD",1747788294615,0.05,2524.9,2524.8,34.20284143]
["bitfinex","ETHUSD",1747788294796,0.05,2524.9,2524.8,33.86833743]
["bitfinex","ETHUSD",1747788295419,0.05,2524.9,2524.8,36.24476328]
["bitfinex","ETHUSD",1747788295932,0.05,2524.9,2524.8,33.86833743]
["bitfinex","ETHUSD",1747788299838,0.05,2524.9,2524.8,34.33960237]
["bitfinex","ETHUSD",1747788300343,4.01055289,2524.9,2524.8,29.36378492]
["bitfinex","ETHUSD",1747788300511,0.05,2524.9,2524.8,33.24329492]
["bitfinex","ETHUSD",1747788301028,0.05,2524.9,2524.8,34.55059492]
["bitfinex","ETHUSD",1747788301343,0.05,2524.9,2524.8,34.07932998]
["bitfinex","ETHUSD",1747788302933,4.01055289,2524.9,2524.8,34.07932998]
["bitfinex","ETHUSD",1747788303135,4.01055289,2524.9,2524.8,8.30451998]
["bitfinex","ETHUSD",1747788303354,4.01055289,2524.9,2524.8,27.04439644]
["bitfinex","ETHUSD",1747788303539,4.01055289,2524.9,2524.8,12.06239644]
["bitfinex","ETHUSD",1747788303746,4.83915289,2524.9,2524.8,12.06239644]
["bitfinex","ETHUSD",1747788304049,4.83915289,2524.9,2524.8,20.96439644]
["bitfinex","ETHUSD",1747788304824,4.83915289,2524.9,2524.8,0.37739644]
["bitfinex","ETHUSD",1747788305012,5.71910801,2524.9,2524.8,12.06239644]
["bitfinex","ETHUSD",1747788305355,4.83915289,2524.9,2524.8,11.685]
["bitfinex","ETHUSD",1747788307816,4.83915289,2524.9,2524.8,20.588]
["bitfinex","ETHUSD",1747788309417,4.01055289,2524.9,2524.8,20.588]
["bitfinex","ETHUSD",1747788313258,4.01055289,2524.9,2524.8,20.96534256]
["bitfinex","ETHUSD",1747788314360,4.01055289,2524.9,2524.8,38.06034256]
["bitfinex","ETHUSD",1747788314856,0.05,2524.9,2524.8,42.00377287]
["bitfinex","ETHUSD",1747788315048,0.05,2524.9,2524.8,52.16631187]
["bitfinex","ETHUSD",1747788315750,0.05,2524.9,2524.8,51.73050287]
["bitfinex","ETHUSD",1747788316139,4.01055289,2524.9,2524.8,51.73050287]
["bitfinex","ETHUSD",1747788316660,4.01055289,2524.9,2524.8,48.66960287]
["bitfinex","ETHUSD",1747788316839,4.01055289,2524.9,2524.8,45.82557287]
["bitfinex","ETHUSD",1747788317035,0.05,2524.9,2524.8,45.82557287]
["bitfinex","ETHUSD",1747788317853,0.05,2524.9,2524.8,46.58177287]
["bitfinex","ETHUSD",1747788318461,0.05,2524.9,2524.8,49.50819872]
["bitfinex","ETHUSD",1747788318868,0.05,2524.9,2524.8,49.89993431]
["bitfinex","ETHUSD",1747788319639,0.05,2524.9,2524.8,57.89993431]
["bitfinex","ETHUSD",1747788320569,0.05,2524.9,2524.8,74.25993431]
["bitfinex","ETHUSD",1747788320778,4.00906664,2525.9,2525.5,1.3278]
["bitfinex","ETHUSD",1747788321070,4.00906664,2525.9,2525.6,20.94236025]
["bitfinex","ETHUSD",1747788321265,0.05,2525.9,2525.8,1.3278]
["bitfinex","ETHUSD",1747788321471,0.05,2525.9,2525.8,18.4218]
["bitfinex","ETHUSD",1747788321634,0.05,2525.9,2525.8,49.958771]
["bitfinex","ETHUSD",1747788321829,0.05,2525.9,2525.8,54.02443388]
["bitfinex","ETHUSD",1747788322260,0.05,2525.9,2525.8,51.70177644]
["bitfinex","ETHUSD",1747788322466,0.05,2525.9,2525.8,46.05496644]
["bitfinex","ETHUSD",1747788322667,0.05,2525.9,2525.8,45.26411544]
["bitfinex","ETHUSD",1747788323246,0.05,2525.9,2525.8,40.69759044]
["bitfinex","ETHUSD",1747788323873,0.05,2525.9,2525.8,42.67716126]
["bitfinex","ETHUSD",1747788324135,0.05,2525.9,2525.8,48.76806126]
["bitfinex","ETHUSD",1747788325074,4.00898491,2525.9,2525.8,49.94270544]
["bitfinex","ETHUSD",1747788325281,4.00898491,2525.9,2525.8,53.90120544]
["bitfinex","ETHUSD",1747788325478,4.77938491,2525.9,2525.8,17.47134256]
["bitfinex","ETHUSD",1747788325777,4.77938491,2525.9,2525.8,38.03934256]
["bitfinex","ETHUSD",1747788326346,4.77938491,2525.9,2525.8,17.47134256]
["bitfinex","ETHUSD",1747788326656,4.77938491,2525.9,2525.8,29.13834256]
["bitfinex","ETHUSD",1747788326857,4.77938491,2525.9,2525.8,17.47134256]
["bitfinex","ETHUSD",1747788327063,7.1673445,2525.9,2525.8,29.13834256]
["bitfinex","ETHUSD",1747788327449,6.59857874,2525.9,2525.8,29.13834256]
["bitfinex","ETHUSD",1747788328169,6.59857874,2525.9,2525.8,28.761]
["bitfinex","ETHUSD",1747788328336,7.49857874,2525.9,2525.8,28.761]
["bitfinex","ETHUSD",1747788328673,6.90015116,2525.9,2525.8,28.761]
["bitfinex","ETHUSD",1747788330055,6.00015116,2525.9,2525.8,28.761]
["bitfinex","ETHUSD",1747788331782,3.96102352,2524.6,2524.5,1.2224475]
["bitfinex","ETHUSD",1747788331983,3.96102352,2524.6,2524.5,38.8814475]
["bitfinex","ETHUSD",1747788333049,3.96102352,2524.6,2524.5,29.2290475]
["bitfinex","ETHUSD",1747788333261,3.96102352,2524.6,2524.5,38.1300475]
["bitfinex","ETHUSD",1747788333577,3.96102352,2524.6,2524.5,38.03559689]
["bitfinex","ETHUSD",1747788334843,3.96102352,2524.6,2524.5,37.659]
["bitfinex","ETHUSD",1747788335578,2.90067371,2525.3,2524.5,55.86736078]
["bitfinex","ETHUSD",1747788335763,3.96086663,2524.7,2524.6,0.7609]
["bitfinex","ETHUSD",1747788335959,3.96086663,2524.7,2524.6,4.41604]
["bitfinex","ETHUSD",1747788336538,3.96086663,2524.7,2524.6,0.7609]
["bitfinex","ETHUSD",1747788338561,3.96086663,2524.7,2524.6,2.810856]
["bitfinex","ETHUSD",1747788338761,3.96024801,2525.1,2524.6,2.810856]
["bitfinex","ETHUSD",1747788338762,3.96057161,2524.9,2524.6,6.71321888]
["bitfinex","ETHUSD",1747788338967,3.96072233,2524.8,2524.6,4.66326288]
["bitfinex","ETHUSD",1747788339452,3.96072233,2524.8,2524.6,5.03989133]
["bitfinex","ETHUSD",1747788340067,3.96060503,2524.9,2524.6,5.03989133]
["bitfinex","ETHUSD",1747788340285,3.960818,2524.8,2524.6,5.03989133]
["bitfinex","ETHUSD",1747788340447,3.96077169,2524.8,2524.6,13.03989133]
["bitfinex","ETHUSD",1747788340648,3.96077169,2524.8,2524.7,3.90236288]
["bitfinex","ETHUSD",1747788341505,3.96077169,2524.8,2524.7,4.27899133]
["bitfinex","ETHUSD",1747788341988,3.95945517,2525.6,2524.7,27.64616733]
["bitfinex","ETHUSD",1747788342203,3.9603313,2525.1,2524.9,0.8162]
["bitfinex","ETHUSD",1747788342352,3.96014723,2525.2,2525.0,12.35862]
["bitfinex","ETHUSD",1747788342555,3.96014723,2525.2,2525.1,11.798277]
["bitfinex","ETHUSD",1747788342855,3.96014723,2525.2,2525.1,9.27862845]
["bitfinex","ETHUSD",1747788344590,3.96014723,2525.2,2525.1,8.902]
["bitfinex","ETHUSD",1747788345502,3.95968133,2525.5,2525.1,8.902]
["bitfinex","ETHUSD",1747788345787,3.95976874,2525.4,2525.3,0.7989]
["bitfinex","ETHUSD",1747788347212,3.95976874,2525.4,2525.3,1.17545487]
["bitfinex","ETHUSD",1747788347714,3.95929841,2525.7,2525.3,1.17545487]
["bitfinex","ETHUSD",1747788348014,0.05,2525.9,2525.5,0.7559]
["bitfinex","ETHUSD",1747788348189,3.95929841,2525.7,2525.6,29.07757372]
["bitfinex","ETHUSD",1747788348392,3.95929841,2525.7,2525.6,37.97957372]
["bitfinex","ETHUSD",1747788348912,0.05,2525.9,2525.7,0.55]
["bitfinex","ETHUSD",1747788349216,0.05,2525.9,2525.8,11.971294]
["bitfinex","ETHUSD",1747788349422,0.05,2525.9,2525.8,22.88950388]
["bitfinex","ETHUSD",1747788349619,0.05,2525.9,2525.8,35.58960388]
["bitfinex","ETHUSD",1747788349793,0.05,2525.9,2525.8,26.80210388]
["bitfinex","ETHUSD",1747788350119,0.05,2525.9,2525.8,22.70209388]
["bitfinex","ETHUSD",1747788350418,0.05,2525.9,2525.8,23.07864875]
["bitfinex","ETHUSD",1747788351194,0.05,2525.9,2525.8,20.04697775]
["bitfinex","ETHUSD",1747788351393,0.05,2525.9,2525.8,16.80834775]
["bitfinex","ETHUSD",1747788354332,4.00898491,2525.9,2525.8,22.72883875]
["bitfinex","ETHUSD",1747788355031,0.05,2525.9,2525.8,22.72883875]
["bitfinex","ETHUSD",1747788355212,0.05,2525.9,2525.8,38.78840957]
["bitfinex","ETHUSD",1747788355409,0.05,2525.9,2525.8,36.80883875]
["bitfinex","ETHUSD",1747788355615,0.05,2525.9,2525.8,38.78840957]
["bitfinex","ETHUSD",1747788356297,0.05,2525.9,2525.8,30.59388857]
["bitfinex","ETHUSD",1747788356522,0.05,2525.9,2525.8,58.78787757]
["bitfinex","ETHUSD",1747788356935,0.05,2525.9,2525.8,43.06301975]
["bitfinex","ETHUSD",1747788357141,0.05,2525.9,2525.8,39.53008475]
["bitfinex","ETHUSD",1747788358337,4.00898491,2525.9,2525.8,30.08008475]
["bitfinex","ETHUSD",1747788358639,7.67475862,2525.9,2525.8,0.37655487]
["bitfinex","ETHUSD",1747788358839,7.67475862,2525.9,2525.8,20.92755487]
["bitfinex","ETHUSD",1747788359210,7.67475862,2525.9,2525.8,20.551]
["bitfinex","ETHUSD",1747788361306,4.00898491,2525.9,2525.8,20.551]
["bitfinex","ETHUSD",1747788362511,4.00898491,2525.9,2525.8,11.652]
["bitfinex","ETHUSD",1747788362712,4.00898491,2525.9,2525.8,20.551]
["bitfinex","ETHUSD",1747788367374,3.95929841,2525.7,2525.6,17.093]
["bitfinex","ETHUSD",1747788367579,3.95929841,2525.7,2525.6,37.644]
["bitfinex","ETHUSD",1747788368064,4.78599841,2525.7,2525.6,37.644]
["bitfinex","ETHUSD",1747788368461,3.95929841,2525.7,2525.6,37.644]
["bitfinex","ETHUSD",1747788369323,3.95929841,2525.7,2525.6,28.745]
["bitfinex","ETHUSD",1747788369324,4.74879841,2525.7,2525.6,28.745]
["bitfinex","ETHUSD",1747788369545,4.74879841,2525.7,2525.6,37.644]
["bitfinex","ETHUSD",1747788370442,0.05,2525.9,2525.6,39.62366407]
["bitfinex","ETHUSD",1747788370626,0.05,2525.9,2525.8,2.79537082]
["bitfinex","ETHUSD",1747788370832,0.05,2525.9,2525.8,14.66501282]
["bitfinex","ETHUSD",1747788371154,0.05,2525.9,2525.8,10.13224894]
["bitfinex","ETHUSD",1747788371357,0.05,2525.9,2525.8,8.19262182]
["bitfinex","ETHUSD",1747788371554,0.05,2525.9,2525.8,7.38384582]
["bitfinex","ETHUSD",1747788371727,0.05,2525.9,2525.8,9.36341664]
["bitfinex","ETHUSD",1747788371928,0.05,2525.9,2525.8,7.38384582]
["bitfinex","ETHUSD",1747788375474,0.05,2525.9,2525.8,17.95300081]
["bitfinex","ETHUSD",1747788375675,0.05,2525.9,2525.8,23.99271664]
["bitfinex","ETHUSD",1747788375972,0.05,2525.9,2525.8,38.49271664]
["bitfinex","ETHUSD",1747788376393,0.05,2525.9,2525.8,48.77271664]
["bitfinex","ETHUSD",1747788376570,0.05,2526.9,2525.8,48.77271664]
["bitfinex","ETHUSD",1747788376571,0.05,2526.9,2526.6,0.55]
["bitfinex","ETHUSD",1747788376775,0.05,2526.9,2526.8,0.55]
["bitfinex","ETHUSD",1747788376978,0.05,2526.9,2526.8,27.2687831]
["bitfinex","ETHUSD",1747788377149,0.05,2526.9,2526.8,28.00991739]
["bitfinex","ETHUSD",1747788378254,0.05,2526.9,2526.8,28.38674533]
["bitfinex","ETHUSD",1747788379171,0.05,2527.9,2526.8,28.77251607]
["bitfinex","ETHUSD",1747788379375,0.05,2527.9,2527.2,8.0]
["bitfinex","ETHUSD",1747788379600,0.05,2527.9,2527.6,9.307]
["bitfinex","ETHUSD",1747788379757,0.05,2527.9,2527.7,52.352708]
["bitfinex","ETHUSD",1747788379959,0.05,2527.9,2527.8,19.002064]
["bitfinex","ETHUSD",1747788380165,0.05,2527.9,2527.8,19.552064]
["bitfinex","ETHUSD",1747788380608,0.05,2527.9,2527.8,21.53006858]
["bitfinex","ETHUSD",1747788380819,0.05,2527.9,2527.8,33.43243146]
["bitfinex","ETHUSD",1747788381015,0.05,2527.9,2527.8,31.45442688]
["bitfinex","ETHUSD",1747788381157,0.05,2527.9,2527.8,33.43243146]
["bitfinex","ETHUSD",1747788381497,0.05,2527.9,2527.8,32.21502688]
["bitfinex","ETHUSD",1747788381684,0.05,2527.9,2527.8,32.59185482]
["bitfinex","ETHUSD",1747788381897,0.05,2527.9,2527.8,32.78595671]
["bitfinex","ETHUSD",1747788382060,0.05,2527.9,2527.8,32.59185482]
["bitfinex","ETHUSD",1747788383302,0.05,2527.9,2527.8,40.32112482]
["bitfinex","ETHUSD",1747788383597,0.05,2527.9,2527.8,42.2991294]
["bitfinex","ETHUSD",1747788387404,0.05,2527.9,2527.8,31.42412482]
["bitfinex","ETHUSD",1747788387728,4.00585268,2527.9,2527.8,39.00552482]
["bitfinex","ETHUSD",1747788388005,0.05,2527.9,2527.8,10.48052482]
["bitfinex","ETHUSD",1747788388204,4.00585268,2527.9,2527.8,27.10316194]
["bitfinex","ETHUSD",1747788388366,0.05,2527.9,2527.8,27.10316194]
["bitfinex","ETHUSD",1747788388570,0.05,2527.9,2527.8,27.65316194]
["bitfinex","ETHUSD",1747788388772,6.90652639,2527.9,2527.8,12.00882794]
["bitfinex","ETHUSD",1747788389016,6.90652639,2527.9,2527.8,20.525]
["bitfinex","ETHUSD",1747788389306,4.00585268,2527.9,2527.8,20.525]
["bitfinex","ETHUSD",1747788389508,0.05,2527.9,2527.8,27.09020354]
["bitfinex","ETHUSD",1747788389712,4.00585268,2527.9,2527.8,27.09020354]
["bitfinex","ETHUSD",1747788390273,4.00585268,2527.9,2527.8,25.83723354]
["bitfinex","ETHUSD",1747788390570,0.05,2527.9,2527.8,25.83723354]
["bitfinex","ETHUSD",1747788390977,4.00585268,2527.9,2527.8,25.83723354]
["bitfinex","ETHUSD",1747788391277,4.00585268,2527.9,2527.8,22.702776]
["bitfinex","ETHUSD",1747788391874,4.00585268,2527.9,2527.8,22.542676]
["bitfinex","ETHUSD",1747788392079,0.8288,2527.6,2527.3,17.074]
["bitfinex","ETHUSD",1747788392322,6.85715244,2527.5,2527.4,20.523]
["bitfinex","ETHUSD",1747788392884,3.95647873,2527.5,2527.4,20.523]
["bitfinex","ETHUSD",1747788393284,3.95647873,2527.5,2527.4,22.43580325]
["bitfinex","ETHUSD",1747788393490,3.95647873,2527.5,2527.4,20.523]
["bitfinex","ETHUSD",1747788396729,6.90655486,2527.9,2527.4,20.523]
["bitfinex","ETHUSD",1747788396730,0.05,2527.9,2527.5,0.55]
["bitfinex","ETHUSD",1747788396895,3.95618891,2527.7,2527.6,11.4855]
["bitfinex","ETHUSD",1747788397448,3.95618891,2527.7,2527.5,0.55]
["bitfinex","ETHUSD",1747788397606,0.05,2527.9,2527.6,18.567714]
["bitfinex","ETHUSD",1747788397807,0.05,2527.9,2527.7,8.01865366]
["bitfinex","ETHUSD",1747788398013,0.05,2527.9,2527.8,24.043391]
["bitfinex","ETHUSD",1747788398344,0.05,2527.9,2527.8,32.043391]
["bitfinex","ETHUSD",1747788398724,0.05,2527.9,2527.8,34.02139558]
["bitfinex","ETHUSD",1747788398905,0.05,2527.9,2527.8,44.55375846]
["bitfinex","ETHUSD",1747788400047,0.05,2527.9,2527.8,45.32625846]
["bitfinex","ETHUSD",1747788400406,0.05,2527.9,2527.8,45.69936889]
["bitfinex","ETHUSD",1747788401665,0.05,2527.9,2527.8,46.32616328]
["bitfinex","ETHUSD",1747788402371,0.05,2527.9,2527.8,66.84916328]
["bitfinex","ETHUSD",1747788403183,0.05,2527.9,2527.8,43.7981587]
["bitfinex","ETHUSD",1747788403359,0.05,2527.9,2527.8,0.99990482]
["bitfinex","ETHUSD",1747788403360,4.00585268,2527.9,2527.8,0.99990482]
["bitfinex","ETHUSD",1747788403545,4.00585268,2527.9,2527.8,20.89411043]
["bitfinex","ETHUSD",1747788404432,4.81515268,2527.9,2527.8,20.88411043]
["bitfinex","ETHUSD",1747788405174,4.81515268,2527.9,2527.8,20.511]
["bitfinex","ETHUSD",1747788405175,4.00585268,2527.9,2527.8,20.511]
["bitfinex","ETHUSD",1747788405356,0.05,2527.9,2527.8,22.5621]
["bitfinex","ETHUSD",1747788405745,0.05,2527.9,2527.8,53.400083]
["bitfinex","ETHUSD",1747788405969,4.00585268,2527.9,2527.8,46.143535]
["bitfinex","ETHUSD",1747788406842,4.00585268,2527.9,2527.8,45.505687]
["bitfinex","ETHUSD",1747788407442,0.05,2527.9,2527.8,45.505687]
["bitfinex","ETHUSD",1747788407950,0.05,2527.9,2527.8,61.57489446]
["bitfinex","ETHUSD",1747788408150,0.05,2527.9,2527.8,71.55289904]
["bitfinex","ETHUSD",1747788412503,0.05,2527.9,2527.8,69.14290746]
["bitfinex","ETHUSD",1747788412668,0.05,2527.9,2527.8,71.12091204]
["bitfinex","ETHUSD",1747788412869,0.05,2527.9,2527.8,69.14290746]
["bitfinex","ETHUSD",1747788413560,0.05,2527.9,2527.8,71.12091204]
["bitfinex","ETHUSD",1747788414316,0.05,2527.9,2527.8,69.14290746]
["bitfinex","ETHUSD",1747788414520,0.05,2527.9,2527.8,71.12091204]
["bitfinex","ETHUSD",1747788419489,0.05,2527.9,2527.8,81.40091204]
["bitfinex","ETHUSD",1747788421634,0.05,2527.9,2527.8,82.19901204]
["bitfinex","ETHUSD",1747788422298,0.25,2528.4,2528.3,8.55]
["bitfinex","ETHUSD",1747788422621,0.25,2528.4,2528.3,72.1517884]
["bitfinex","ETHUSD",1747788423424,0.25,2528.4,2528.3,72.77540881]
["bitfinex","ETHUSD",1747788423923,0.25,2528.4,2528.3,69.5825924]
["bitfinex","ETHUSD",1747788424217,0.25,2528.4,2528.3,69.95816686]
["bitfinex","ETHUSD",1747788424523,4.2050704,2528.4,2528.3,45.87415686]
["bitfinex","ETHUSD",1747788425234,4.2050704,2528.4,2528.3,46.26280589]
["bitfinex","ETHUSD",1747788425524,5.0160704,2528.4,2528.3,21.93633986]
["bitfinex","ETHUSD",1747788425819,5.0160704,2528.4,2528.3,37.85341846]
["bitfinex","ETHUSD",1747788426010,4.2050704,2528.4,2528.3,32.13305446]
["bitfinex","ETHUSD",1747788426183,4.2050704,2528.4,2528.3,28.69441446]
["bitfinex","ETHUSD",1747788426936,0.25,2528.4,2528.3,28.69441446]
["bitfinex","ETHUSD",1747788427702,0.25,2528.4,2528.3,29.16460617]
["bitfinex","ETHUSD",1747788428037,4.9999704,2528.4,2528.3,0.84576617]
["bitfinex","ETHUSD",1747788428197,4.9999704,2528.4,2528.3,21.35376617]
["bitfinex","ETHUSD",1747788428400,1.0449,2528.4,2528.3,21.35376617]
["bitfinex","ETHUSD",1747788428933,4.9999704,2528.4,2528.3,21.35376617]
["bitfinex","ETHUSD",1747788429119,4.9999704,2528.4,2528.3,20.88357446]
["bitfinex","ETHUSD",1747788429311,6.18552844,2528.4,2528.3,20.88357446]
["bitfinex","ETHUSD",1747788430133,6.18552844,2528.4,2528.3,0.37557446]
["bitfinex","ETHUSD",1747788430310,3.95585268,2527.9,2527.8,17.54219171]
["bitfinex","ETHUSD",1747788430505,3.95585268,2527.9,2527.8,38.05119171]
["bitfinex","ETHUSD",1747788431721,3.95585268,2527.9,2527.8,29.16119171]
["bitfinex","ETHUSD",1747788431926,3.95585268,2527.9,2527.8,38.05119171]
["bitfinex","ETHUSD",1747788432122,3.95585268,2527.9,2527.8,17.54219171]
["bitfinex","ETHUSD",1747788432327,3.95585268,2527.9,2527.8,37.95751263]
["bitfinex","ETHUSD",1747788434637,3.95585268,2527.9,2527.8,17.44851263]
["bitfinex","ETHUSD",1747788434939,4.83013084,2527.9,2527.8,37.95251263]
["bitfinex","ETHUSD",1747788435238,3.95585268,2527.9,2527.8,37.95251263]
["bitfinex","ETHUSD",1747788435443,0.8312,2528.0,2527.8,37.95251263]
["bitfinex","ETHUSD",1747788435614,0.7743,2528.3,2527.9,0.0395548]
["bitfinex","ETHUSD",1747788435935,4.20510287,2528.4,2527.9,0.0395548]
["bitfinex","ETHUSD",1747788435936,0.25,2528.4,2528.1,8.0]
["bitfinex","ETHUSD",1747788436150,0.25,2528.4,2528.2,5.19878343]
["bitfinex","ETHUSD",1747788436396,0.25,2528.4,2528.3,40.401322]
["bitfinex","ETHUSD",1747788436584,0.25,2528.4,2528.3,30.679759]
["bitfinex","ETHUSD",1747788436755,0.25,2528.4,2528.3,16.515747]
["bitfinex","ETHUSD",1747788436938,0.25,2528.4,2528.3,15.945347]
["bitfinex","ETHUSD",1747788437142,3.95522683,2528.3,2528.2,2.6711217]
["bitfinex","ETHUSD",1747788437377,4.72682683,2528.3,2528.2,28.505]
["bitfinex","ETHUSD",1747788437872,4.72682683,2528.3,2528.2,20.505]
["bitfinex","ETHUSD",1747788438256,4.72682683,2528.3,2528.2,22.958586]
["bitfinex","ETHUSD",1747788438451,0.25,2528.4,2528.3,0.55]
["bitfinex","ETHUSD",1747788438652,0.25,2528.4,2528.3,2.5083586]
["bitfinex","ETHUSD",1747788438883,0.25,2528.4,2528.3,21.35510401]
["bitfinex","ETHUSD",1747788439567,0.25,2528.4,2528.3,11.2016916]
["bitfinex","ETHUSD",1747788439942,0.25,2528.4,2528.3,20.504]
["bitfinex","ETHUSD",1747788439943,4.2050704,2528.4,2528.3,20.504]
["bitfinex","ETHUSD",1747788440277,4.2050704,2528.4,2528.3,23.195519]
["bitfinex","ETHUSD",1747788440682,4.2050704,2528.4,2528.3,20.504]
["bitfinex","ETHUSD",1747788440841,0.25,2528.4,2528.3,22.91601]
["bitfinex","ETHUSD",1747788441942,0.25,2528.4,2528.3,23.76262081]
["bitfinex","ETHUSD",1747788442297,0.25,2528.4,2528.3,37.53491467]
["bitfinex","ETHUSD",1747788442464,0.25,2528.4,2528.3,38.36351467]
["bitfinex","ETHUSD",1747788442660,0.25,2528.4,2528.3,36.38590126]
["bitfinex","ETHUSD",1747788443248,0.25,2528.4,2528.3,35.55730126]
["bitfinex","ETHUSD",1747788443468,0.25,2528.4,2528.3,38.33372226]
["bitfinex","ETHUSD",1747788443674,0.25,2528.4,2528.3,38.41338292]
["bitfinex","ETHUSD",1747788446202,0.25,2528.4,2528.3,40.39099633]
["bitfinex","ETHUSD",1747788446622,0.25,2528.4,2528.3,44.49338292]
["bitfinex","ETHUSD",1747788446984,0.25,2528.4,2528.3,46.47099633]
["bitfinex","ETHUSD",1747788447480,0.25,2528.4,2528.3,40.73156533]
["bitfinex","ETHUSD",1747788447815,0.25,2528.4,2528.3,87.49641533]
["bitfinex","ETHUSD",1747788448119,0.25,2528.4,2528.3,88.32781533]
["bitfinex","ETHUSD",1747788448917,0.05,2528.9,2528.8,2.52722239]
["bitfinex","ETHUSD",1747788449092,0.05,2528.9,2528.8,82.86826567]
["bitfinex","ETHUSD",1747788449419,0.05,2528.9,2528.8,82.82088939]
["bitfinex","ETHUSD",1747788449816,0.05,2528.9,2528.8,69.38839939]
["bitfinex","ETHUSD",1747788450021,0.05,2528.9,2528.8,67.411177]
["bitfinex","ETHUSD",1747788450187,0.05,2528.9,2528.8,57.43459288]
["bitfinex","ETHUSD",1747788450388,0.05,2528.9,2528.8,60.84219788]
["bitfinex","ETHUSD",1747788450808,0.05,2528.9,2528.8,61.23661348]
["bitfinex","ETHUSD",1747788451005,4.00428842,2528.9,2528.8,59.62440648]
["bitfinex","ETHUSD",1747788451206,4.00428842,2528.9,2528.8,60.00067795]
["bitfinex","ETHUSD",1747788452151,4.00428842,2528.9,2528.8,59.60626235]
["bitfinex","ETHUSD",1747788452524,4.00428842,2528.9,2528.8,65.68626235]
["bitfinex","ETHUSD",1747788453145,0.05,2528.9,2528.8,66.23626235]
["bitfinex","ETHUSD",1747788453313,0.05,2528.9,2528.8,66.62812877]
["bitfinex","ETHUSD",1747788455938,0.05,2528.9,2528.8,68.60535116]
["bitfinex","ETHUSD",1747788456514,0.05,2528.9,2528.8,69.07477996]
["bitfinex","ETHUSD",1747788456714,0.05,2528.9,2528.8,69.86867996]
["bitfinex","ETHUSD",1747788456910,0.05,2528.9,2528.8,67.89145757]
["bitfinex","ETHUSD",1747788457151,0.05,2528.9,2528.8,67.09755757]
["bitfinex","ETHUSD",1747788459263,0.05,2528.9,2528.8,67.09555757]
["bitfinex","ETHUSD",1747788459545,0.05,2528.9,2528.8,66.62612877]
["bitfinex","ETHUSD",1747788459750,0.05,2528.9,2528.8,56.86950077]
["bitfinex","ETHUSD",1747788459951,0.05,2528.9,2528.8,77.22504177]
["bitfinex","ETHUSD",1747788461047,0.05,2528.9,2528.8,79.20226416]
["bitfinex","ETHUSD",1747788462918,3.95352588,2529.4,2528.8,79.20226416]
["bitfinex","ETHUSD",1747788462919,0.7572,2529.8,2529.0,0.55]
["bitfinex","ETHUSD",1747788463139,0.7572,2529.8,2529.4,0.55]
["bitfinex","ETHUSD",1747788463345,3.95305058,2529.7,2529.5,34.19558]
["bitfinex","ETHUSD",1747788463651,3.95304374,2529.7,2529.6,12.098315]
["bitfinex","ETHUSD",1747788463955,0.7572,2529.8,2529.6,13.68669545]
["bitfinex","ETHUSD",1747788464181,3.9530379,2529.7,2529.6,13.68669545]
["bitfinex","ETHUSD",1747788464321,3.9530379,2529.7,2529.6,13.02269545]
["bitfinex","ETHUSD",1747788464949,3.9530379,2529.7,2529.6,11.89866445]
["bitfinex","ETHUSD",1747788465154,3.9530379,2529.7,2529.6,3.24468045]
["bitfinex","ETHUSD",1747788465348,3.9530379,2529.7,2529.6,14.23105245]
["bitfinex","ETHUSD",1747788465670,3.9530379,2529.7,2529.6,14.60732392]
["bitfinex","ETHUSD",1747788466738,3.9530379,2529.7,2529.6,11.82890492]
["bitfinex","ETHUSD",1747788466937,3.9530379,2529.7,2529.6,8.58422447]
["bitfinex","ETHUSD",1747788468340,4.71017917,2529.8,2529.6,8.58422447]
["bitfinex","ETHUSD",1747788468538,4.71017917,2529.8,2529.6,0.37627147]
["bitfinex","ETHUSD",1747788468990,3.9530379,2529.7,2529.6,0.37627147]
["bitfinex","ETHUSD",1747788469194,3.9530379,2529.7,2529.6,16.774546]
["bitfinex","ETHUSD",1747788469390,3.9530379,2529.7,2529.6,8.476223]
["bitfinex","ETHUSD",1747788469567,3.9530379,2529.7,2529.6,8.228176]
["bitfinex","ETHUSD",1747788470077,3.9530379,2529.7,2529.6,7.4287]
["bitfinex","ETHUSD",1747788470393,3.95319418,2529.6,2529.5,27.126]
["bitfinex","ETHUSD",1747788471670,3.95319418,2529.6,2529.5,38.401455]
["bitfinex","ETHUSD",1747788471871,3.9529637,2529.8,2529.6,0.55]
["bitfinex","ETHUSD",1747788472107,3.9530379,2529.7,2529.6,0.55]
["bitfinex","ETHUSD",1747788472390,3.95291322,2529.8,2529.6,28.622697]
["bitfinex","ETHUSD",1747788472577,3.95292505,2529.8,2529.6,8.55]
["bitfinex","ETHUSD",1747788472783,3.95292505,2529.8,2529.6,3.81008647]
["bitfinex","ETHUSD",1747788473088,4.00279942,2529.9,2529.7,0.37489982]
["bitfinex","ETHUSD",1747788473275,4.00279942,2529.9,2529.8,17.062]
["bitfinex","ETHUSD",1747788473949,4.00279942,2529.9,2529.8,38.199673]
["bitfinex","ETHUSD",1747788473950,0.05,2529.9,2529.8,38.199673]
["bitfinex","ETHUSD",1747788475191,0.05,2529.9,2529.8,24.398449]
["bitfinex","ETHUSD",1747788475394,0.05,2529.9,2529.8,26.25193653]
["bitfinex","ETHUSD",1747788475589,0.05,2529.9,2529.8,26.62683635]
["bitfinex","ETHUSD",1747788476613,0.05,2529.9,2529.8,32.70683635]
["bitfinex","ETHUSD",1747788477408,0.05,2529.9,2529.8,34.68327717]
["bitfinex","ETHUSD",1747788477618,0.05,2529.9,2529.8,43.46227717]
["bitfinex","ETHUSD",1747788477780,0.8418,2530.9,2529.9,9.327]
["bitfinex","ETHUSD",1747788478121,0.8418,2530.9,2529.8,50.98683635]
["bitfinex","ETHUSD",1747788478122,0.05,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1747788478411,0.05,2530.9,2530.7,40.175822]
["bitfinex","ETHUSD",1747788478612,4.00117192,2530.9,2530.8,21.038919]
["bitfinex","ETHUSD",1747788478816,4.00117192,2530.9,2530.8,20.212949]
["bitfinex","ETHUSD",1747788479029,4.00117192,2530.9,2530.8,24.11531188]
["bitfinex","ETHUSD",1747788479190,0.05,2530.9,2530.8,30.74531188]
["bitfinex","ETHUSD",1747788479389,0.05,2530.9,2530.8,31.1202117]
["bitfinex","ETHUSD",1747788479691,0.05,2530.9,2530.8,25.0402117]
["bitfinex","ETHUSD",1747788480090,0.05,2530.9,2530.8,33.0402117]
["bitfinex","ETHUSD",1747788481828,0.05,2530.9,2530.8,33.4323012]
["bitfinex","ETHUSD",1747788481978,0.05,2530.9,2530.8,36.17416107]
["bitfinex","ETHUSD",1747788483789,0.05,2530.9,2530.8,25.19416107]
["bitfinex","ETHUSD",1747788483987,0.05,2531.9,2531.8,0.55]
["bitfinex","ETHUSD",1747788484291,0.05,2531.9,2531.8,70.28205362]
["bitfinex","ETHUSD",1747788484516,0.05,2531.9,2531.8,70.24256612]
["bitfinex","ETHUSD",1747788485218,0.05,2531.9,2531.8,65.10046594]
["bitfinex","ETHUSD",1747788485397,0.05,2531.9,2531.8,59.02046594]
["bitfinex","ETHUSD",1747788485721,0.05,2531.9,2531.8,102.17246594]
["bitfinex","ETHUSD",1747788485893,0.05,2531.9,2531.8,85.11746594]
["bitfinex","ETHUSD",1747788486283,0.05,2532.9,2532.8,3.30029981]
["bitfinex","ETHUSD",1747788486479,0.05,2532.9,2532.8,67.27717979]
["bitfinex","ETHUSD",1747788486684,0.05,2532.9,2532.8,64.71110179]
["bitfinex","ETHUSD",1747788487105,0.05,2532.9,2532.8,46.64754498]
["bitfinex","ETHUSD",1747788487307,3.99804374,2532.9,2532.8,23.79089982]
["bitfinex","ETHUSD",1747788487543,3.99804374,2532.9,2532.8,0.37489982]
["bitfinex","ETHUSD",1747788487694,4.80544374,2532.9,2532.8,9.25489982]
["bitfinex","ETHUSD",1747788488727,4.77011141,2532.6,2532.5,9.34308206]
["bitfinex","ETHUSD",1747788488888,4.77011141,2532.6,2532.5,8.88]
["bitfinex","ETHUSD",1747788489426,0.8216,2532.0,2531.3,1.28808206]
["bitfinex","ETHUSD",1747788489599,0.8216,2532.0,2531.5,1.97505535]
["bitfinex","ETHUSD",1747788489799,3.94971616,2531.9,2531.7,8.0]
["bitfinex","ETHUSD",1747788490127,0.8216,2532.0,2531.7,8.0]
["bitfinex","ETHUSD",1747788490314,4.77105931,2532.0,2531.8,2.470211]
["bitfinex","ETHUSD",1747788490698,3.94972628,2531.9,2531.8,2.470211]
["bitfinex","ETHUSD",1747788491031,3.94991507,2531.7,2531.6,8.879]
["bitfinex","ETHUSD",1747788491212,3.94991507,2531.7,2531.6,12.151252]
["bitfinex","ETHUSD",1747788491423,3.95038318,2531.4,2531.3,0.32978414]
["bitfinex","ETHUSD",1747788491715,3.95016617,2531.6,2531.5,8.0]
["bitfinex","ETHUSD",1747788491909,3.95016617,2531.6,2531.5,13.997066]
["bitfinex","ETHUSD",1747788493710,0.8206,2531.8,2531.4,8.0]
["bitfinex","ETHUSD",1747788493915,3.950058,2531.7,2531.4,8.92087841]
["bitfinex","ETHUSD",1747788494117,3.95004661,2531.7,2531.5,10.22594]
["bitfinex","ETHUSD",1747788494290,3.94991507,2531.7,2531.5,10.22594]
["bitfinex","ETHUSD",1747788494691,3.9500711,2531.6,2531.5,10.22594]
["bitfinex","ETHUSD",1747788494887,4.77038661,2531.8,2531.5,11.061305]
["bitfinex","ETHUSD",1747788495228,4.77038661,2531.8,2531.4,8.0]
["bitfinex","ETHUSD",1747788495229,3.94993124,2531.7,2531.4,8.0]
["bitfinex","ETHUSD",1747788495417,0.8206,2531.8,2531.5,11.295305]
["bitfinex","ETHUSD",1747788495587,4.77048664,2531.8,2531.4,9.88452506]
["bitfinex","ETHUSD",1747788495793,4.77048664,2531.8,2531.6,28.639]
["bitfinex","ETHUSD",1747788496308,3.94991507,2531.7,2531.6,28.639]
["bitfinex","ETHUSD",1747788497440,0.8206,2531.8,2531.6,28.639]
["bitfinex","ETHUSD",1747788497647,3.94991507,2531.7,2531.6,28.639]
["bitfinex","ETHUSD",1747788498951,3.94991507,2531.7,2531.6,31.622595]
["bitfinex","ETHUSD",1747788499468,3.94991507,2531.7,2531.6,28.639]
["bitfinex","ETHUSD",1747788500516,3.94991507,2531.7,2531.6,31.166595]
["bitfinex","ETHUSD",1747788500713,3.95016962,2531.6,2531.2,8.0]
["bitfinex","ETHUSD",1747788501049,3.94991507,2531.7,2530.9,0.46308206]
["bitfinex","ETHUSD",1747788501050,3.9510075,2531.0,2530.9,0.46308206]
["bitfinex","ETHUSD",1747788501210,3.95092491,2531.1,2530.9,37.97108206]
["bitfinex","ETHUSD",1747788501415,3.9510075,2531.0,2530.9,37.97108206]
["bitfinex","ETHUSD",1747788502023,3.9510075,2531.0,2530.9,28.63]
["bitfinex","ETHUSD",1747788502223,3.9510075,2531.0,2530.9,28.631]
["bitfinex","ETHUSD",1747788502224,4.7585075,2531.0,2530.9,28.631]
["bitfinex","ETHUSD",1747788502440,4.7585075,2531.0,2530.9,37.51]
["bitfinex","ETHUSD",1747788505259,4.7585075,2531.0,2530.9,28.631]
["bitfinex","ETHUSD",1747788505438,4.7585075,2531.0,2530.9,37.51]
["bitfinex","ETHUSD",1747788507560,4.7585075,2531.0,2530.9,17.047]
["bitfinex","ETHUSD",1747788507785,4.7585075,2531.0,2530.9,37.512]
["bitfinex","ETHUSD",1747788508786,8.53012445,2531.0,2530.9,28.633]
["bitfinex","ETHUSD",1747788509296,16.53012445,2531.0,2530.9,17.047]
["bitfinex","ETHUSD",1747788509606,16.53012445,2531.0,2530.9,28.633]
["bitfinex","ETHUSD",1747788509948,4.7585075,2531.0,2530.9,28.633]
["bitfinex","ETHUSD",1747788510759,4.7585075,2531.0,2530.9,17.047]
["bitfinex","ETHUSD",1747788510967,4.7585075,2531.0,2530.9,37.513]
["bitfinex","ETHUSD",1747788511897,12.7585075,2531.0,2530.9,37.513]
["bitfinex","ETHUSD",1747788514112,12.7585075,2531.0,2530.9,28.633]
["bitfinex","ETHUSD",1747788516165,13.3085075,2531.0,2530.9,28.633]
["bitfinex","ETHUSD",1747788517881,13.3085075,2531.0,2530.1,0.05]
["bitfinex","ETHUSD",1747788517882,4.75855673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747788518083,7.65923044,2530.2,2530.1,20.522]
["bitfinex","ETHUSD",1747788518389,7.65923044,2530.2,2530.1,11.639]
["bitfinex","ETHUSD",1747788518575,8.82036698,2530.2,2530.1,11.639]
["bitfinex","ETHUSD",1747788518782,8.82036698,2530.2,2530.1,20.522]
["bitfinex","ETHUSD",1747788518982,16.82036698,2530.2,2530.1,20.522]
["bitfinex","ETHUSD",1747788520366,4.75855673,2530.2,2530.1,20.522]
["bitfinex","ETHUSD",1747788522469,7.65923044,2530.2,2530.1,20.522]
["bitfinex","ETHUSD",1747788523711,4.75855673,2530.2,2530.1,20.522]
["bitfinex","ETHUSD",1747788524610,7.65923044,2530.2,2530.1,20.522]
["bitfinex","ETHUSD",1747788525488,7.65923044,2530.2,2530.1,11.639]
["bitfinex","ETHUSD",1747788525688,8.82036698,2530.2,2530.1,20.523]
["bitfinex","ETHUSD",1747788526776,16.82036698,2530.2,2530.1,20.523]
["bitfinex","ETHUSD",1747788528914,11.95225673,2530.2,2530.1,20.523]
["bitfinex","ETHUSD",1747788530184,4.71515673,2530.2,2530.1,20.523]
["bitfinex","ETHUSD",1747788530386,4.71515673,2530.2,2530.1,20.524]
["bitfinex","ETHUSD",1747788533937,4.71515673,2530.2,2530.1,11.639]
["bitfinex","ETHUSD",1747788534109,4.71515673,2530.2,2530.1,20.525]
["bitfinex","ETHUSD",1747788535647,4.71515673,2530.2,2530.1,11.639]
["bitfinex","ETHUSD",1747788535848,4.71515673,2530.2,2530.1,20.525]
["bitfinex","ETHUSD",1747788536144,6.81055317,2530.2,2530.1,20.525]
["bitfinex","ETHUSD",1747788537757,8.20174217,2530.2,2530.1,20.525]
["bitfinex","ETHUSD",1747788538453,4.85225673,2530.2,2530.1,20.525]
["bitfinex","ETHUSD",1747788538751,3.95225673,2530.2,2530.1,20.525]
["bitfinex","ETHUSD",1747788542152,11.95225673,2530.2,2530.1,20.525]
["bitfinex","ETHUSD",1747788542853,11.95225673,2530.2,2530.1,11.639]
["bitfinex","ETHUSD",1747788543056,11.95225673,2530.2,2530.1,20.525]
["bitfinex","ETHUSD",1747788544561,3.95225673,2530.2,2530.1,20.525]
["bitfinex","ETHUSD",1747788545468,4.9625748,2530.2,2530.1,20.525]
["bitfinex","ETHUSD",1747788546280,4.9625748,2530.2,2530.1,11.639]
["bitfinex","ETHUSD",1747788546420,15.6903638,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747788546752,14.2991748,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747788547333,14.2991748,2530.2,2530.1,8.936]
["bitfinex","ETHUSD",1747788547535,5.28948165,2529.8,2529.7,0.66666667]
["bitfinex","ETHUSD",1747788547736,6.68067065,2529.8,2529.7,0.66666667]
["bitfinex","ETHUSD",1747788548058,14.13067065,2529.8,2529.7,12.25666667]
["bitfinex","ETHUSD",1747788548964,11.95288165,2529.8,2529.7,12.92333334]
["bitfinex","ETHUSD",1747788549181,13.34407065,2529.8,2529.7,12.92333334]
["bitfinex","ETHUSD",1747788550571,5.34407065,2529.8,2529.7,12.92333334]
["bitfinex","ETHUSD",1747788551236,3.95288165,2529.8,2529.7,15.10426667]
["bitfinex","ETHUSD",1747788551931,3.95288165,2529.8,2529.7,15.85956667]
["bitfinex","ETHUSD",1747788552770,3.95288165,2529.8,2529.7,16.23715476]
["bitfinex","ETHUSD",1747788552980,3.95288165,2529.8,2529.7,22.29167776]
["bitfinex","ETHUSD",1747788553158,3.95288165,2529.8,2529.7,16.23715476]
["bitfinex","ETHUSD",1747788553896,3.95252416,2530.1,2529.8,0.7536]
["bitfinex","ETHUSD",1747788554061,3.95270445,2530.0,2529.9,2.37714548]
["bitfinex","ETHUSD",1747788554645,3.95288165,2529.8,2529.7,14.05452143]
["bitfinex","ETHUSD",1747788554849,3.95288165,2529.8,2529.7,22.18792143]
["bitfinex","ETHUSD",1747788555263,3.95288165,2529.8,2529.7,23.01702143]
["bitfinex","ETHUSD",1747788555586,3.95288165,2529.8,2529.7,22.18892143]
["bitfinex","ETHUSD",1747788556074,3.95288165,2529.8,2529.7,21.81133334]
["bitfinex","ETHUSD",1747788556563,3.95288165,2529.8,2529.7,21.14466667]
["bitfinex","ETHUSD",1747788558487,5.13871581,2529.8,2529.7,21.14466667]
["bitfinex","ETHUSD",1747788559502,5.93691581,2529.8,2529.7,21.14466667]
["bitfinex","ETHUSD",1747788559787,3.95288165,2529.8,2529.7,21.91346667]
["bitfinex","ETHUSD",1747788560385,3.95288165,2529.8,2529.7,21.14466667]
["bitfinex","ETHUSD",1747788560952,4.75098165,2529.8,2529.7,12.25766667]
["bitfinex","ETHUSD",1747788561156,4.75098165,2529.8,2529.7,21.14366667]
["bitfinex","ETHUSD",1747788561356,6.30604227,2529.8,2529.7,21.14366667]
["bitfinex","ETHUSD",1747788562086,6.30604227,2529.8,2529.7,12.25766667]
["bitfinex","ETHUSD",1747788562278,6.30604227,2529.8,2529.7,21.14366667]
["bitfinex","ETHUSD",1747788562479,6.30604227,2529.8,2529.7,12.25766667]
["bitfinex","ETHUSD",1747788562679,6.30604227,2529.8,2529.7,21.14466667]
["bitfinex","ETHUSD",1747788563567,7.20604227,2529.8,2529.7,21.14466667]
["bitfinex","ETHUSD",1747788564789,11.90534227,2529.8,2529.7,12.25766667]
["bitfinex","ETHUSD",1747788566096,7.18934227,2529.8,2529.7,12.25766667]
["bitfinex","ETHUSD",1747788566596,7.18934227,2529.8,2529.7,21.14466667]
["bitfinex","ETHUSD",1747788567001,6.40794227,2529.8,2529.7,21.14466667]
["bitfinex","ETHUSD",1747788567160,12.85288165,2529.8,2529.7,21.14466667]
["bitfinex","ETHUSD",1747788569497,4.85288165,2529.8,2529.7,21.14466667]
["bitfinex","ETHUSD",1747788570665,3.95288165,2529.8,2529.7,21.14466667]
["bitfinex","ETHUSD",1747788572599,3.95288165,2529.8,2529.7,21.90956667]
["bitfinex","ETHUSD",1747788573382,3.95288165,2529.8,2529.7,22.28071953]
["bitfinex","ETHUSD",1747788574106,3.95288165,2529.8,2529.7,21.51581953]
["bitfinex","ETHUSD",1747788574308,4.74344536,2529.8,2529.7,21.51481953]
["bitfinex","ETHUSD",1747788574909,4.74344536,2529.8,2529.7,21.13766667]
["bitfinex","ETHUSD",1747788575919,7.63761,2529.8,2529.7,21.13766667]
["bitfinex","ETHUSD",1747788576212,3.95288165,2529.8,2529.7,21.13766667]
["bitfinex","ETHUSD",1747788578419,6.84704629,2529.8,2529.7,21.13766667]
["bitfinex","ETHUSD",1747788579878,6.84704629,2529.8,2529.7,38.20166667]
["bitfinex","ETHUSD",1747788580316,3.95288165,2529.8,2529.7,38.20166667]
["bitfinex","ETHUSD",1747788580974,11.95288165,2529.8,2529.7,38.20166667]
["bitfinex","ETHUSD",1747788582092,16.43761,2529.8,2529.7,29.31466667]
["bitfinex","ETHUSD",1747788582475,17.20171,2529.8,2529.7,29.31466667]
["bitfinex","ETHUSD",1747788583333,21.91771,2529.8,2529.7,0.66666667]
["bitfinex","ETHUSD",1747788584190,0.55,2529.6,2529.2,11.584]
["bitfinex","ETHUSD",1747788584522,15.6172277,2529.3,2529.2,11.584]
["bitfinex","ETHUSD",1747788587230,11.95366306,2529.3,2529.2,11.584]
["bitfinex","ETHUSD",1747788588398,12.78096306,2529.3,2529.2,11.584]
["bitfinex","ETHUSD",1747788590547,3.95366306,2529.3,2529.2,11.584]
["bitfinex","ETHUSD",1747788595642,5.34620543,2529.3,2529.2,11.584]
["bitfinex","ETHUSD",1747788595846,6.80424796,2529.3,2529.2,11.584]
["bitfinex","ETHUSD",1747788598365,14.80424796,2529.3,2529.2,11.584]
["bitfinex","ETHUSD",1747788598571,14.80424796,2529.3,2529.2,20.474]
["bitfinex","ETHUSD",1747788599660,14.80424796,2529.3,2529.2,11.584]
["bitfinex","ETHUSD",1747788601656,14.80424796,2529.3,2529.1,0.05]
["bitfinex","ETHUSD",1747788601840,4.58957105,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747788602151,11.95381938,2529.2,2529.1,20.518]
["bitfinex","ETHUSD",1747788603423,3.95381938,2529.2,2529.1,20.518]
["bitfinex","ETHUSD",1747788603677,3.95381938,2529.2,2529.1,21.3089]
["bitfinex","ETHUSD",1747788604352,3.95366306,2529.3,2529.1,21.3089]
["bitfinex","ETHUSD",1747788604353,3.95370856,2529.3,2529.2,0.8017]
["bitfinex","ETHUSD",1747788604872,3.95370856,2529.3,2529.2,9.6917]
["bitfinex","ETHUSD",1747788605724,3.95370856,2529.3,2529.2,11.80177]
["bitfinex","ETHUSD",1747788609562,3.95370856,2529.3,2529.2,12.1772466]
["bitfinex","ETHUSD",1747788611469,3.95370856,2529.3,2529.2,23.7522466]
["bitfinex","ETHUSD",1747788612540,3.95370856,2529.3,2529.2,14.8632466]
["bitfinex","ETHUSD",1747788612738,3.95370856,2529.3,2529.2,21.6192766]
["bitfinex","ETHUSD",1747788614161,3.95358087,2529.4,2529.3,0.7736]
["bitfinex","ETHUSD",1747788614576,3.95329254,2529.6,2529.4,0.7815]
["bitfinex","ETHUSD",1747788614751,3.95345427,2529.5,2529.4,0.7815]
["bitfinex","ETHUSD",1747788615579,3.95366306,2529.3,2529.2,18.8057766]
["bitfinex","ETHUSD",1747788615787,3.95366306,2529.3,2529.2,21.2383]
["bitfinex","ETHUSD",1747788616471,3.95366306,2529.3,2529.2,20.464]
["bitfinex","ETHUSD",1747788617394,3.95366306,2529.3,2529.2,11.576]
["bitfinex","ETHUSD",1747788617541,6.67152544,2529.3,2529.2,20.464]
["bitfinex","ETHUSD",1747788617739,4.76011938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747788617993,4.76011938,2529.2,2529.1,11.625]
["bitfinex","ETHUSD",1747788618156,5.52859357,2529.2,2529.1,11.625]
["bitfinex","ETHUSD",1747788620491,4.72229357,2529.2,2529.1,11.625]
["bitfinex","ETHUSD",1747788621795,3.95381938,2529.2,2529.1,11.625]
["bitfinex","ETHUSD",1747788621992,3.95381938,2529.2,2529.1,12.4037]
["bitfinex","ETHUSD",1747788626829,3.95381938,2529.2,2529.1,11.625]
["bitfinex","ETHUSD",1747788628115,6.12466175,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747788628303,6.12466175,2529.2,2529.1,20.502]
["bitfinex","ETHUSD",1747788628491,5.34636175,2529.2,2529.1,20.502]
["bitfinex","ETHUSD",1747788629414,3.95381938,2529.2,2529.1,20.502]
["bitfinex","ETHUSD",1747788634691,6.53246404,2529.2,2529.1,20.503]
["bitfinex","ETHUSD",1747788635331,5.13992167,2529.2,2529.1,20.503]
["bitfinex","ETHUSD",1747788635532,3.95381938,2529.2,2529.1,20.503]
["bitfinex","ETHUSD",1747788636741,3.95381938,2529.2,2529.1,11.614]
["bitfinex","ETHUSD",1747788636915,5.34636175,2529.2,2529.1,20.503]
["bitfinex","ETHUSD",1747788637321,3.95381938,2529.2,2529.1,20.503]
["bitfinex","ETHUSD",1747788637724,6.67171827,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747788637918,6.67171827,2529.2,2529.1,20.503]
["bitfinex","ETHUSD",1747788639105,7.42801827,2529.2,2529.1,20.503]
["bitfinex","ETHUSD",1747788640442,3.95381938,2529.2,2529.1,20.503]
["bitfinex","ETHUSD",1747788641510,3.95381938,2529.2,2529.1,11.614]
["bitfinex","ETHUSD",1747788641723,3.95381938,2529.2,2529.1,20.503]
["bitfinex","ETHUSD",1747788643541,6.12226175,2529.2,2529.1,20.503]
["bitfinex","ETHUSD",1747788644043,6.12226175,2529.2,2529.1,11.614]
["bitfinex","ETHUSD",1747788644247,7.52520827,2529.2,2529.1,20.503]
["bitfinex","ETHUSD",1747788644731,7.52520827,2529.2,2529.1,11.614]
["bitfinex","ETHUSD",1747788649554,15.52520827,2529.2,2529.1,11.614]
["bitfinex","ETHUSD",1747788650171,5.3567659,2529.2,2529.1,11.614]
["bitfinex","ETHUSD",1747788650317,3.95381938,2529.2,2529.1,12.383]
["bitfinex","ETHUSD",1747788658190,3.95381938,2529.2,2529.1,11.614]
["bitfinex","ETHUSD",1747788659411,3.95381938,2529.2,2529.1,12.4264]
["bitfinex","ETHUSD",1747788659905,3.95381938,2529.2,2529.1,12.80312405]
["bitfinex","ETHUSD",1747788660109,3.95381938,2529.2,2529.1,14.97243646]
["bitfinex","ETHUSD",1747788660318,2.19124237,2530.3,2529.2,0.7595]
["bitfinex","ETHUSD",1747788660606,3.95345335,2529.5,2529.4,0.7595]
["bitfinex","ETHUSD",1747788660756,3.95345335,2529.5,2529.4,6.8395]
["bitfinex","ETHUSD",1747788660956,3.95345335,2529.5,2529.4,27.2785]
["bitfinex","ETHUSD",1747788661164,3.95345335,2529.5,2529.4,29.67607663]
["bitfinex","ETHUSD",1747788661856,3.95345335,2529.5,2529.4,30.05280068]
["bitfinex","ETHUSD",1747788663899,3.95345335,2529.5,2529.4,6.45672405]
["bitfinex","ETHUSD",1747788664095,5.34599572,2529.5,2529.4,20.81472405]
["bitfinex","ETHUSD",1747788664299,13.34599572,2529.5,2529.4,11.92572405]
["bitfinex","ETHUSD",1747788664510,13.34599572,2529.5,2529.4,20.438]
["bitfinex","ETHUSD",1747788665115,14.15749572,2529.5,2529.4,20.438]
["bitfinex","ETHUSD",1747788665821,11.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747788666119,5.34636175,2529.2,2529.1,20.487]
["bitfinex","ETHUSD",1747788668718,3.95381938,2529.2,2529.1,20.487]
["bitfinex","ETHUSD",1747788672218,5.27917575,2529.2,2529.1,20.487]
["bitfinex","ETHUSD",1747788673253,3.95381938,2529.2,2529.1,20.487]
["bitfinex","ETHUSD",1747788673444,3.95381938,2529.2,2529.1,21.2574]
["bitfinex","ETHUSD",1747788674543,3.95381938,2529.2,2529.1,20.487]
["bitfinex","ETHUSD",1747788677276,4.78701938,2529.2,2529.1,20.489]
["bitfinex","ETHUSD",1747788677450,5.66109083,2529.2,2529.1,20.489]
["bitfinex","ETHUSD",1747788677656,5.66109083,2529.2,2529.1,11.6]
["bitfinex","ETHUSD",1747788677974,5.66109083,2529.2,2529.1,20.489]
["bitfinex","ETHUSD",1747788678785,4.82789083,2529.2,2529.1,20.489]
["bitfinex","ETHUSD",1747788678965,3.95381938,2529.2,2529.1,20.489]
["bitfinex","ETHUSD",1747788686489,4.74211938,2529.2,2529.1,11.6]
["bitfinex","ETHUSD",1747788686665,4.74211938,2529.2,2529.1,20.489]
["bitfinex","ETHUSD",1747788687403,12.74211938,2529.2,2529.1,20.489]
["bitfinex","ETHUSD",1747788687606,11.95381938,2529.2,2529.1,20.489]
["bitfinex","ETHUSD",1747788687797,3.95381938,2529.2,2529.1,20.489]
["bitfinex","ETHUSD",1747788688304,4.82340083,2529.2,2529.1,20.489]
["bitfinex","ETHUSD",1747788689711,4.82340083,2529.2,2529.1,37.556]
["bitfinex","ETHUSD",1747788693130,4.82340083,2529.2,2529.1,28.667]
["bitfinex","ETHUSD",1747788693329,13.60340083,2529.2,2529.1,28.652]
["bitfinex","ETHUSD",1747788693536,13.60340083,2529.2,2529.1,37.541]
["bitfinex","ETHUSD",1747788693931,14.15340083,2529.2,2529.1,37.541]
["bitfinex","ETHUSD",1747788695740,15.5461606,2529.2,2529.1,37.541]
["bitfinex","ETHUSD",1747788696040,15.95092532,2529.2,2529.1,37.541]
["bitfinex","ETHUSD",1747788697843,15.95092532,2529.2,2529.1,37.542]
["bitfinex","ETHUSD",1747788700445,15.95092532,2529.2,2529.1,28.652]
["bitfinex","ETHUSD",1747788700649,15.95092532,2529.2,2529.1,37.542]
["bitfinex","ETHUSD",1747788700854,15.95092532,2529.2,2529.1,28.652]
["bitfinex","ETHUSD",1747788702287,20.10892532,2529.2,2529.1,28.652]
["bitfinex","ETHUSD",1747788702464,15.95092532,2529.2,2529.1,28.652]
["bitfinex","ETHUSD",1747788705250,15.40092532,2529.2,2529.1,28.652]
["bitfinex","ETHUSD",1747788705749,3.95381938,2529.2,2529.1,28.652]
["bitfinex","ETHUSD",1747788706156,11.95381938,2529.2,2529.1,28.652]
["bitfinex","ETHUSD",1747788708428,12.78031938,2529.2,2529.1,17.117]
["bitfinex","ETHUSD",1747788708596,12.78031938,2529.2,2529.1,37.546]
["bitfinex","ETHUSD",1747788709198,12.78031938,2529.2,2529.1,28.655]
["bitfinex","ETHUSD",1747788709397,12.78031938,2529.2,2529.1,37.546]
["bitfinex","ETHUSD",1747788715322,11.95381938,2529.2,2529.1,37.546]
["bitfinex","ETHUSD",1747788717522,13.33671938,2529.2,2529.1,28.655]
["bitfinex","ETHUSD",1747788717713,13.33671938,2529.2,2529.1,37.546]
["bitfinex","ETHUSD",1747788718518,13.33671938,2529.2,2529.1,28.655]
["bitfinex","ETHUSD",1747788718723,13.33671938,2529.2,2529.1,37.546]
["bitfinex","ETHUSD",1747788719024,12.78671938,2529.2,2529.1,37.546]
["bitfinex","ETHUSD",1747788720923,12.78671938,2529.2,2529.1,20.479]
["bitfinex","ETHUSD",1747788721689,13.33671938,2529.2,2529.1,11.588]
["bitfinex","ETHUSD",1747788722729,18.88747915,2529.2,2529.1,11.588]
["bitfinex","ETHUSD",1747788723187,17.49471938,2529.2,2529.1,11.588]
["bitfinex","ETHUSD",1747788723527,12.78671938,2529.2,2529.1,11.588]
["bitfinex","ETHUSD",1747788723699,5.34657915,2529.2,2529.1,11.588]
["bitfinex","ETHUSD",1747788723900,3.95381938,2529.2,2529.1,12.3842]
["bitfinex","ETHUSD",1747788726844,5.34657915,2529.2,2529.1,12.3842]
["bitfinex","ETHUSD",1747788727344,13.34657915,2529.2,2529.1,11.588]
["bitfinex","ETHUSD",1747788728429,11.95381938,2529.2,2529.1,11.588]
["bitfinex","ETHUSD",1747788728638,3.95381938,2529.2,2529.1,12.3958]
["bitfinex","ETHUSD",1747788729759,3.95381938,2529.2,2529.1,21.2688]
["bitfinex","ETHUSD",1747788729909,5.34657915,2529.2,2529.1,20.461]
["bitfinex","ETHUSD",1747788730105,5.34657915,2529.2,2529.1,11.57]
["bitfinex","ETHUSD",1747788730341,3.95381938,2529.2,2529.1,21.2184]
["bitfinex","ETHUSD",1747788732637,5.34657915,2529.2,2529.1,20.461]
["bitfinex","ETHUSD",1747788735270,3.95381938,2529.2,2529.1,20.461]
["bitfinex","ETHUSD",1747788735766,5.34657915,2529.2,2529.1,20.461]
["bitfinex","ETHUSD",1747788736068,3.95381938,2529.2,2529.1,20.461]
["bitfinex","ETHUSD",1747788736369,3.95381938,2529.2,2529.1,22.58311]
["bitfinex","ETHUSD",1747788736670,3.95381938,2529.2,2529.1,20.461]
["bitfinex","ETHUSD",1747788737367,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747788737568,5.34657915,2529.2,2529.1,20.459]
["bitfinex","ETHUSD",1747788739815,5.34657915,2529.2,2529.1,11.569]
["bitfinex","ETHUSD",1747788739962,6.27660658,2529.2,2529.1,20.459]
["bitfinex","ETHUSD",1747788741287,14.27660658,2529.2,2529.1,20.459]
["bitfinex","ETHUSD",1747788742302,14.82660658,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747788742473,16.99436635,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747788743293,3.95444479,2528.8,2528.1,0.05]
["bitfinex","ETHUSD",1747788743493,15.51590281,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747788743657,16.18039358,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747788744004,16.18039358,2528.2,2527.8,0.46308206]
["bitfinex","ETHUSD",1747788744005,12.76155268,2527.9,2527.8,0.46308206]
["bitfinex","ETHUSD",1747788744288,12.76155268,2527.9,2527.7,11.519]
["bitfinex","ETHUSD",1747788744289,16.21156299,2527.9,2527.7,11.519]
["bitfinex","ETHUSD",1747788744489,11.95616568,2527.7,2527.2,28.571]
["bitfinex","ETHUSD",1747788744703,3.95679183,2527.3,2527.2,28.571]
["bitfinex","ETHUSD",1747788744901,14.85680214,2527.3,2527.2,28.571]
["bitfinex","ETHUSD",1747788745546,16.57834569,2527.3,2527.2,28.571]
["bitfinex","ETHUSD",1747788746161,16.57834569,2527.3,2527.2,11.502]
["bitfinex","ETHUSD",1747788746401,11.95679183,2527.3,2527.2,11.502]
["bitfinex","ETHUSD",1747788746904,14.85680214,2527.3,2527.2,11.502]
["bitfinex","ETHUSD",1747788747708,15.25162007,2527.3,2527.2,11.502]
["bitfinex","ETHUSD",1747788748885,14.85680214,2527.3,2527.2,11.502]
["bitfinex","ETHUSD",1747788751308,16.62732672,2527.3,2527.2,11.502]
["bitfinex","ETHUSD",1747788751718,12.5069484,2527.2,2527.0,11.507]
["bitfinex","ETHUSD",1747788752712,13.3242484,2527.2,2526.6,8.894]
["bitfinex","ETHUSD",1747788752917,13.3242484,2527.2,2526.6,11.507]
["bitfinex","ETHUSD",1747788757914,17.4822484,2527.2,2526.6,11.507]
["bitfinex","ETHUSD",1747788758077,12.50773142,2526.7,2526.6,11.507]
["bitfinex","ETHUSD",1747788758282,16.22744173,2526.7,2526.6,11.507]
["bitfinex","ETHUSD",1747788758713,11.95820139,2526.4,2526.3,25.969]
["bitfinex","ETHUSD",1747788758919,3.95820139,2526.4,2526.3,38.2598]
["bitfinex","ETHUSD",1747788765095,3.95758311,2526.8,2526.4,0.7915]
["bitfinex","ETHUSD",1747788765305,3.95804472,2526.5,2526.4,0.8312]
["bitfinex","ETHUSD",1747788765587,3.95804472,2526.5,2526.4,4.66232]
["bitfinex","ETHUSD",1747788767007,3.95804472,2526.5,2526.4,11.41242]
["bitfinex","ETHUSD",1747788768331,3.95757479,2526.8,2526.5,0.776]
["bitfinex","ETHUSD",1747788768529,3.95739916,2527.0,2526.7,0.776]
["bitfinex","ETHUSD",1747788768830,3.95739916,2527.0,2526.4,9.91112]
["bitfinex","ETHUSD",1747788768831,3.95742028,2526.9,2526.8,21.186]
["bitfinex","ETHUSD",1747788769038,3.95742028,2526.9,2526.8,2.8946]
["bitfinex","ETHUSD",1747788769334,3.95742028,2526.9,2526.8,21.186]
["bitfinex","ETHUSD",1747788769749,3.95742028,2526.9,2526.8,12.288]
["bitfinex","ETHUSD",1747788769903,3.95742028,2526.9,2526.8,21.186]
["bitfinex","ETHUSD",1747788772437,3.95742028,2526.9,2526.8,0.776]
["bitfinex","ETHUSD",1747788772600,3.95742028,2526.9,2526.8,21.184]
["bitfinex","ETHUSD",1747788772794,3.95742028,2526.9,2526.8,12.287]
["bitfinex","ETHUSD",1747788773000,3.95742028,2526.9,2526.8,21.184]
["bitfinex","ETHUSD",1747788773996,3.95742028,2526.9,2526.8,12.287]
["bitfinex","ETHUSD",1747788773997,4.74889172,2526.9,2526.8,12.287]
["bitfinex","ETHUSD",1747788774336,4.74889172,2526.9,2526.8,20.408]
["bitfinex","ETHUSD",1747788774557,4.74889172,2526.9,2526.8,11.511]
["bitfinex","ETHUSD",1747788774700,4.74889172,2526.9,2526.8,20.408]
["bitfinex","ETHUSD",1747788776949,3.95742028,2526.9,2526.8,20.408]
["bitfinex","ETHUSD",1747788779265,3.95820139,2526.4,2526.3,17.072]
["bitfinex","ETHUSD",1747788779459,3.95820139,2526.4,2526.3,37.469]
["bitfinex","ETHUSD",1747788779663,3.95820139,2526.4,2526.3,38.2225]
["bitfinex","ETHUSD",1747788780261,3.95820139,2526.4,2526.3,42.04975]
["bitfinex","ETHUSD",1747788781244,3.95820139,2526.4,2526.3,42.42599513]
["bitfinex","ETHUSD",1747788782461,3.95819159,2526.5,2526.4,0.8111]
["bitfinex","ETHUSD",1747788784141,3.95819159,2526.5,2526.4,1.18734513]
["bitfinex","ETHUSD",1747788786082,3.95819159,2526.5,2526.4,0.8111]
["bitfinex","ETHUSD",1747788788780,3.95819159,2526.5,2526.3,32.39925]
["bitfinex","ETHUSD",1747788788781,3.95820139,2526.4,2526.3,17.072]
["bitfinex","ETHUSD",1747788788965,3.95820139,2526.4,2526.3,28.572]
["bitfinex","ETHUSD",1747788789281,15.6459117,2526.4,2526.3,28.572]
["bitfinex","ETHUSD",1747788789648,14.14166922,2526.4,2526.3,28.572]
["bitfinex","ETHUSD",1747788789843,15.44385203,2526.4,2526.3,28.572]
["bitfinex","ETHUSD",1747788790050,15.99385203,2526.4,2526.3,28.572]
["bitfinex","ETHUSD",1747788790289,3.95867146,2526.1,2526.0,11.501]
["bitfinex","ETHUSD",1747788790579,3.95867146,2526.1,2525.8,8.898]
["bitfinex","ETHUSD",1747788790580,12.76448491,2525.9,2525.8,8.898]
["bitfinex","ETHUSD",1747788790787,14.95186413,2525.9,2525.8,20.399]
["bitfinex","ETHUSD",1747788791588,15.85186413,2525.9,2525.8,20.399]
["bitfinex","ETHUSD",1747788791792,3.95945517,2525.6,2525.5,17.084]
["bitfinex","ETHUSD",1747788792092,3.95945517,2525.6,2525.5,28.585]
["bitfinex","ETHUSD",1747788792385,3.95945517,2525.6,2525.5,37.483]
["bitfinex","ETHUSD",1747788793292,5.14724773,2525.6,2525.5,37.483]
["bitfinex","ETHUSD",1747788794383,3.95945517,2525.6,2525.5,38.3113]
["bitfinex","ETHUSD",1747788797678,3.95945517,2525.6,2525.5,29.4133]
["bitfinex","ETHUSD",1747788798028,3.95945517,2525.6,2525.5,38.3133]
["bitfinex","ETHUSD",1747788799615,3.95945517,2525.6,2525.5,29.4133]
["bitfinex","ETHUSD",1747788799814,3.95945517,2525.6,2525.5,38.3133]
["bitfinex","ETHUSD",1747788801202,3.95945517,2525.6,2525.5,29.4133]
["bitfinex","ETHUSD",1747788801513,3.95945517,2525.6,2525.5,37.485]
["bitfinex","ETHUSD",1747788801878,3.95945517,2525.6,2525.5,28.588]
["bitfinex","ETHUSD",1747788802078,4.75133366,2525.6,2525.5,28.588]
["bitfinex","ETHUSD",1747788802279,4.75133366,2525.6,2525.5,37.488]
["bitfinex","ETHUSD",1747788802788,4.75133366,2525.6,2525.5,28.588]
["bitfinex","ETHUSD",1747788802992,4.75133366,2525.6,2525.5,37.488]
["bitfinex","ETHUSD",1747788803314,4.75133366,2525.6,2525.5,17.084]
["bitfinex","ETHUSD",1747788803315,7.65497856,2525.6,2525.5,17.084]
["bitfinex","ETHUSD",1747788803512,16.43837856,2525.6,2525.5,37.488]
["bitfinex","ETHUSD",1747788803700,16.43837856,2525.6,2525.5,28.588]
["bitfinex","ETHUSD",1747788803885,16.43837856,2525.6,2525.5,37.488]
["bitfinex","ETHUSD",1747788804912,16.43837856,2525.6,2525.5,28.588]
["bitfinex","ETHUSD",1747788805210,13.53473366,2525.6,2525.5,37.489]
["bitfinex","ETHUSD",1747788807684,16.43837856,2525.6,2525.5,37.489]
["bitfinex","ETHUSD",1747788808220,16.43837856,2525.6,2525.5,17.084]
["bitfinex","ETHUSD",1747788808420,16.98837856,2525.6,2525.5,28.578]
["bitfinex","ETHUSD",1747788809317,17.88837856,2525.6,2525.5,28.578]
["bitfinex","ETHUSD",1747788809521,17.33837856,2525.6,2525.5,28.578]
["bitfinex","ETHUSD",1747788809724,14.43473366,2525.6,2525.5,28.578]
["bitfinex","ETHUSD",1747788809923,14.98473366,2525.6,2525.5,28.578]
["bitfinex","ETHUSD",1747788810284,14.98473366,2525.6,2525.5,37.479]
["bitfinex","ETHUSD",1747788810484,14.43473366,2525.6,2525.5,37.479]
["bitfinex","ETHUSD",1747788812012,14.98473366,2525.6,2525.5,37.48]
["bitfinex","ETHUSD",1747788813319,14.43473366,2525.6,2525.5,37.48]
["bitfinex","ETHUSD",1747788813692,14.43473366,2525.6,2525.5,28.578]
["bitfinex","ETHUSD",1747788813897,14.43473366,2525.6,2525.5,37.48]
["bitfinex","ETHUSD",1747788819941,4.85945517,2525.6,2525.5,37.48]
["bitfinex","ETHUSD",1747788820155,3.95945517,2525.6,2525.5,38.2776]
["bitfinex","ETHUSD",1747788820353,3.95945517,2525.6,2525.5,17.084]
["bitfinex","ETHUSD",1747788820511,3.95945517,2525.6,2525.5,37.481]
["bitfinex","ETHUSD",1747788820715,3.95945517,2525.6,2525.5,41.37113475]
["bitfinex","ETHUSD",1747788822019,3.95945517,2525.6,2525.5,37.482]
["bitfinex","ETHUSD",1747788825067,3.95945517,2525.6,2525.5,38.2387]
["bitfinex","ETHUSD",1747788825424,3.95945517,2525.6,2525.5,29.3357]
["bitfinex","ETHUSD",1747788825760,3.95945517,2525.6,2525.5,38.2377]
["bitfinex","ETHUSD",1747788826254,3.95945517,2525.6,2525.5,17.084]
["bitfinex","ETHUSD",1747788826439,3.95945517,2525.6,2525.5,37.48]
["bitfinex","ETHUSD",1747788828597,5.12300815,2525.6,2525.5,37.48]
["bitfinex","ETHUSD",1747788830704,3.95945517,2525.6,2525.5,38.2609]
["bitfinex","ETHUSD",1747788834701,3.95945517,2525.6,2525.5,37.48]
["bitfinex","ETHUSD",1747788834899,3.95945517,2525.6,2525.5,37.468]
["bitfinex","ETHUSD",1747788837674,3.95945517,2525.6,2525.5,17.084]
["bitfinex","ETHUSD",1747788837675,12.77515517,2525.6,2525.5,17.084]
["bitfinex","ETHUSD",1747788838006,12.77515517,2525.6,2525.5,28.566]
["bitfinex","ETHUSD",1747788838503,12.77515517,2525.6,2525.5,37.468]
["bitfinex","ETHUSD",1747788838820,0.7532,2525.3,2525.1,20.434]
["bitfinex","ETHUSD",1747788838969,5.35628211,2525.2,2525.1,20.434]
["bitfinex","ETHUSD",1747788839704,3.96008236,2525.2,2525.1,20.434]
["bitfinex","ETHUSD",1747788840116,5.55393494,2525.2,2525.1,20.434]
["bitfinex","ETHUSD",1747788841198,3.96008236,2525.2,2525.1,20.434]
["bitfinex","ETHUSD",1747788841573,3.96008236,2525.2,2525.1,21.2646]
["bitfinex","ETHUSD",1747788843430,3.96008236,2525.2,2525.1,21.64299402]
["bitfinex","ETHUSD",1747788845239,0.7552,2526.1,2525.1,21.64299402]
["bitfinex","ETHUSD",1747788845240,0.7552,2526.1,2525.1,20.81239402]
["bitfinex","ETHUSD",1747788845406,3.95977788,2525.4,2525.2,0.85368956]
["bitfinex","ETHUSD",1747788845613,3.95977788,2525.4,2525.2,0.8141]
["bitfinex","ETHUSD",1747788845614,3.95992555,2525.3,2525.2,0.8141]
["bitfinex","ETHUSD",1747788846414,3.95992555,2525.3,2525.2,1.19249402]
["bitfinex","ETHUSD",1747788846737,3.95992555,2525.3,2525.2,1.19649402]
["bitfinex","ETHUSD",1747788848228,3.95992555,2525.3,2525.2,10.09849402]
["bitfinex","ETHUSD",1747788848419,3.95992555,2525.3,2525.2,3.46855773]
["bitfinex","ETHUSD",1747788848622,3.95992555,2525.3,2525.2,1.19649402]
["bitfinex","ETHUSD",1747788848930,3.95992555,2525.3,2525.2,10.09849402]
["bitfinex","ETHUSD",1747788849524,3.95992555,2525.3,2525.2,1.19649402]
["bitfinex","ETHUSD",1747788849824,3.95992555,2525.3,2525.2,20.76239402]
["bitfinex","ETHUSD",1747788849998,3.95992555,2525.3,2525.2,20.384]
["bitfinex","ETHUSD",1747788854513,4.75676171,2526.2,2525.3,0.7793]
["bitfinex","ETHUSD",1747788854714,3.95976874,2525.4,2525.3,0.7793]
["bitfinex","ETHUSD",1747788855422,3.95976874,2525.4,2525.3,1.66864632]
["bitfinex","ETHUSD",1747788857208,3.95969023,2525.5,2525.4,0.8069]
["bitfinex","ETHUSD",1747788857410,3.95969023,2525.5,2525.4,3.22975927]
["bitfinex","ETHUSD",1747788858548,3.95969023,2525.5,2525.4,3.60842674]
["bitfinex","ETHUSD",1747788860327,3.95836106,2526.3,2525.4,3.60842674]
["bitfinex","ETHUSD",1747788860557,3.95953633,2525.6,2525.5,0.8275]
["bitfinex","ETHUSD",1747788860755,3.95953633,2525.6,2525.5,17.9175]
["bitfinex","ETHUSD",1747788860961,3.95953633,2525.6,2525.5,19.98940267]
["bitfinex","ETHUSD",1747788862552,3.95923908,2525.8,2525.5,20.36807014]
["bitfinex","ETHUSD",1747788862853,3.95905233,2525.9,2525.6,8.0]
["bitfinex","ETHUSD",1747788863058,3.95804472,2526.5,2525.7,12.2786]
["bitfinex","ETHUSD",1747788863234,3.95898491,2525.9,2525.8,10.92886]
["bitfinex","ETHUSD",1747788864657,3.95882818,2526.0,2525.9,0.7775]
["bitfinex","ETHUSD",1747788865734,3.95882818,2526.0,2525.9,1.15616747]
["bitfinex","ETHUSD",1747788866137,3.9587072,2526.1,2525.9,1.15616747]
["bitfinex","ETHUSD",1747788866341,3.95867146,2526.1,2526.0,0.8002]
["bitfinex","ETHUSD",1747788866676,3.95867146,2526.1,2526.0,2.81097275]
["bitfinex","ETHUSD",1747788867577,1.98714361,2527.3,2526.3,0.8327]
["bitfinex","ETHUSD",1747788867780,1.98714361,2527.3,2527.2,2.41547936]
["bitfinex","ETHUSD",1747788867982,1.98714361,2527.7,2527.3,0.7996]
["bitfinex","ETHUSD",1747788868150,1.98714361,2527.7,2527.4,1.78866]
["bitfinex","ETHUSD",1747788868477,3.9563222,2527.6,2527.5,20.369]
["bitfinex","ETHUSD",1747788868780,6.71728546,2527.7,2527.2,17.087]
["bitfinex","ETHUSD",1747788868979,3.9563222,2527.6,2527.5,20.368]
["bitfinex","ETHUSD",1747788869680,5.94338546,2527.7,2527.5,20.368]
["bitfinex","ETHUSD",1747788869878,1.98714361,2527.7,2527.5,23.2035]
["bitfinex","ETHUSD",1747788870175,5.94333433,2527.7,2527.5,23.2035]
["bitfinex","ETHUSD",1747788870353,1.98714361,2527.7,2527.5,23.2035]
["bitfinex","ETHUSD",1747788871481,5.94342515,2527.7,2527.5,23.2035]
["bitfinex","ETHUSD",1747788872085,1.98714361,2527.7,2527.5,23.2035]
["bitfinex","ETHUSD",1747788872244,1.98714361,2527.7,2527.6,2.32035]
["bitfinex","ETHUSD",1747788872781,1.98714361,2527.7,2527.6,10.32035]
["bitfinex","ETHUSD",1747788872942,1.98714361,2527.7,2527.6,25.41613]
["bitfinex","ETHUSD",1747788873345,1.98714361,2527.7,2527.6,27.54865888]
["bitfinex","ETHUSD",1747788873644,1.98714361,2527.7,2527.6,27.58937388]
["bitfinex","ETHUSD",1747788874358,0.05,2527.9,2527.8,10.92260367]
["bitfinex","ETHUSD",1747788874546,0.05,2527.9,2527.8,43.06219601]
["bitfinex","ETHUSD",1747788876190,0.05,2527.9,2527.8,43.43594061]
["bitfinex","ETHUSD",1747788876979,0.05,2527.9,2527.8,41.57841661]
["bitfinex","ETHUSD",1747788879360,0.05,2527.9,2527.8,59.80201294]
["bitfinex","ETHUSD",1747788879567,0.05,2527.9,2527.8,42.09300794]
["bitfinex","ETHUSD",1747788879770,0.05,2527.9,2527.8,50.33200794]
["bitfinex","ETHUSD",1747788880289,0.05,2527.9,2527.8,49.95826334]
["bitfinex","ETHUSD",1747788880474,0.05,2527.9,2527.8,49.40826334]
["bitfinex","ETHUSD",1747788880675,0.05,2527.9,2527.8,49.95826334]
["bitfinex","ETHUSD",1747788880985,0.05,2527.9,2527.8,49.40826334]
["bitfinex","ETHUSD",1747788881585,0.05,2527.9,2527.8,49.95826334]
["bitfinex","ETHUSD",1747788882487,0.05,2527.9,2527.8,43.65989134]
["bitfinex","ETHUSD",1747788882488,4.00585268,2527.9,2527.8,43.65989134]
["bitfinex","ETHUSD",1747788882794,0.05,2527.9,2527.8,43.65989134]
["bitfinex","ETHUSD",1747788883102,0.05,2527.9,2527.8,40.52849634]
["bitfinex","ETHUSD",1747788883602,0.05,2527.9,2527.8,38.29727334]
["bitfinex","ETHUSD",1747788884255,0.05,2527.9,2527.8,40.49834634]
["bitfinex","ETHUSD",1747788884682,0.05,2527.9,2527.8,38.29727334]
["bitfinex","ETHUSD",1747788885307,0.05,2527.9,2527.8,42.63075001]
["bitfinex","ETHUSD",1747788886887,0.05,2527.9,2527.8,43.00294365]
["bitfinex","ETHUSD",1747788887591,0.05,2527.9,2527.8,42.99994365]
["bitfinex","ETHUSD",1747788890584,0.05,2527.9,2527.8,43.4671244]
["bitfinex","ETHUSD",1747788892716,0.05,2527.9,2527.8,42.99994365]
["bitfinex","ETHUSD",1747788894119,0.05,2527.9,2527.8,43.62285131]
["bitfinex","ETHUSD",1747788895385,0.05,2527.9,2527.8,42.99994365]
["bitfinex","ETHUSD",1747788897344,3.95492257,2528.5,2528.2,1.3076]
["bitfinex","ETHUSD",1747788897501,3.95492257,2528.5,2528.3,11.73598008]
["bitfinex","ETHUSD",1747788898022,3.9548518,2528.6,2528.3,11.73598008]
["bitfinex","ETHUSD",1747788898411,3.9548518,2528.6,2528.4,0.37219364]
["bitfinex","ETHUSD",1747788898612,3.95471823,2528.7,2528.4,0.37219364]
["bitfinex","ETHUSD",1747788898613,3.95491398,2528.5,2528.4,0.37219364]
["bitfinex","ETHUSD",1747788898809,3.95491398,2528.5,2528.4,2.38439821]
["bitfinex","ETHUSD",1747788899435,3.95491398,2528.5,2528.4,11.27439821]
["bitfinex","ETHUSD",1747788901529,3.95461567,2528.7,2528.4,43.94106815]
["bitfinex","ETHUSD",1747788901823,0.05,2528.9,2528.5,4.592365]
["bitfinex","ETHUSD",1747788902049,3.95475757,2528.6,2528.4,11.90067015]
["bitfinex","ETHUSD",1747788902218,3.95491398,2528.5,2528.4,11.90067015]
["bitfinex","ETHUSD",1747788902438,4.72171398,2528.5,2528.4,14.45767015]
["bitfinex","ETHUSD",1747788902738,4.72171398,2528.5,2528.4,12.44546558]
["bitfinex","ETHUSD",1747788902936,4.72171398,2528.5,2528.4,21.33446558]
["bitfinex","ETHUSD",1747788903108,4.72171398,2528.5,2528.4,11.81919364]
["bitfinex","ETHUSD",1747788903298,5.58936113,2528.5,2528.4,11.81919364]
["bitfinex","ETHUSD",1747788903501,13.58936113,2528.5,2528.4,20.70819364]
["bitfinex","ETHUSD",1747788903742,13.58936113,2528.5,2528.4,0.37219364]
["bitfinex","ETHUSD",1747788903906,13.58936113,2528.5,2528.4,11.81919364]
["bitfinex","ETHUSD",1747788904400,13.58936113,2528.5,2528.4,11.447]
["bitfinex","ETHUSD",1747788906901,12.72171398,2528.5,2528.4,11.447]
["bitfinex","ETHUSD",1747788908217,12.72171398,2528.5,2528.4,20.338]
["bitfinex","ETHUSD",1747788911649,12.72171398,2528.5,2528.4,11.447]
["bitfinex","ETHUSD",1747788911947,12.72171398,2528.5,2528.4,20.338]
["bitfinex","ETHUSD",1747788914659,3.95585268,2527.9,2527.8,17.069]
["bitfinex","ETHUSD",1747788914860,3.95585268,2527.9,2527.8,39.1159]
["bitfinex","ETHUSD",1747788915566,3.95585268,2527.9,2527.8,39.49264962]
["bitfinex","ETHUSD",1747788916164,3.95585268,2527.9,2527.8,30.60164962]
["bitfinex","ETHUSD",1747788916460,3.95585268,2527.9,2527.8,37.78574962]
["bitfinex","ETHUSD",1747788917153,3.95585268,2527.9,2527.8,28.89474962]
["bitfinex","ETHUSD",1747788917348,3.95585268,2527.9,2527.8,37.78574962]
["bitfinex","ETHUSD",1747788917551,3.95585268,2527.9,2527.8,37.409]
["bitfinex","ETHUSD",1747788917781,3.95585268,2527.9,2527.8,28.518]
["bitfinex","ETHUSD",1747788918086,12.71605268,2527.9,2527.8,37.41]
["bitfinex","ETHUSD",1747788918256,14.38323091,2527.9,2527.8,37.41]
["bitfinex","ETHUSD",1747788918648,14.38323091,2527.9,2527.8,37.411]
["bitfinex","ETHUSD",1747788919196,14.93323091,2527.9,2527.8,17.069]
["bitfinex","ETHUSD",1747788919349,14.38323091,2527.9,2527.8,37.411]
["bitfinex","ETHUSD",1747788920188,12.71605268,2527.9,2527.8,37.411]
["bitfinex","ETHUSD",1747788922595,12.71605268,2527.9,2527.8,17.069]
["bitfinex","ETHUSD",1747788922766,12.71605268,2527.9,2527.8,28.52]
["bitfinex","ETHUSD",1747788923892,12.71605268,2527.9,2527.8,37.413]
["bitfinex","ETHUSD",1747788924549,13.26605268,2527.9,2527.8,17.069]
["bitfinex","ETHUSD",1747788924862,13.26605268,2527.9,2527.8,28.52]
["bitfinex","ETHUSD",1747788925788,23.44605268,2527.9,2527.8,28.51]
["bitfinex","ETHUSD",1747788926504,23.44605268,2527.9,2526.4,0.8252]
["bitfinex","ETHUSD",1747788926505,3.95804472,2526.5,2526.4,0.8252]
["bitfinex","ETHUSD",1747788926706,4.72724472,2526.5,2526.4,28.517]
["bitfinex","ETHUSD",1747788926989,12.72724472,2526.5,2526.4,37.41]
["bitfinex","ETHUSD",1747788933269,11.95804472,2526.5,2526.4,37.41]
["bitfinex","ETHUSD",1747788933676,3.95804472,2526.5,2526.4,41.21279424]
["bitfinex","ETHUSD",1747788934595,3.95804472,2526.5,2526.4,41.98859424]
["bitfinex","ETHUSD",1747788934898,11.95804472,2526.5,2526.4,41.98859424]
["bitfinex","ETHUSD",1747788935400,3.95735249,2527.0,2526.6,0.7897]
["bitfinex","ETHUSD",1747788935697,3.95734573,2527.0,2526.8,0.8042]
["bitfinex","ETHUSD",1747788935871,11.95741818,2526.9,2526.8,0.8042]
["bitfinex","ETHUSD",1747788936199,3.95741818,2526.9,2526.8,21.1472]
["bitfinex","ETHUSD",1747788936403,3.95741818,2526.9,2526.8,0.8042]
["bitfinex","ETHUSD",1747788936698,11.95741818,2526.9,2526.8,21.1472]
["bitfinex","ETHUSD",1747788937199,3.95741818,2526.9,2526.8,23.26192]
["bitfinex","ETHUSD",1747788942385,3.95637217,2527.6,2527.0,0.7825]
["bitfinex","ETHUSD",1747788942588,3.9567326,2527.4,2527.2,0.7825]
["bitfinex","ETHUSD",1747788942802,3.95679183,2527.3,2527.2,0.7825]
["bitfinex","ETHUSD",1747788943009,3.95679183,2527.3,2527.2,21.1225]
["bitfinex","ETHUSD",1747788943176,3.95679183,2527.3,2527.2,23.23475]
["bitfinex","ETHUSD",1747788944664,3.95679183,2527.3,2527.2,14.33875]
["bitfinex","ETHUSD",1747788944867,3.95679183,2527.3,2527.2,21.1225]
["bitfinex","ETHUSD",1747788945216,3.95679183,2527.3,2527.2,20.34]
["bitfinex","ETHUSD",1747788945823,3.95757479,2526.8,2526.7,0.47143284]
["bitfinex","ETHUSD",1747788945965,3.95757479,2526.8,2526.7,28.81143284]
["bitfinex","ETHUSD",1747788946170,3.95757479,2526.8,2526.7,20.81143284]
["bitfinex","ETHUSD",1747788946386,3.95757479,2526.8,2526.7,20.71660946]
["bitfinex","ETHUSD",1747788947065,3.95757479,2526.8,2526.7,20.71560946]
["bitfinex","ETHUSD",1747788948308,3.95757479,2526.8,2526.7,13.63866582]
["bitfinex","ETHUSD",1747788948470,3.95757479,2526.8,2526.7,20.71560946]
["bitfinex","ETHUSD",1747788949005,3.95757479,2526.8,2526.7,0.37660946]
["bitfinex","ETHUSD",1747788949207,3.95757479,2526.8,2526.7,20.71560946]
["bitfinex","ETHUSD",1747788950308,3.95757479,2526.8,2526.7,20.339]
["bitfinex","ETHUSD",1747788953912,3.95757479,2526.8,2526.7,11.444]
["bitfinex","ETHUSD",1747788954095,3.95757479,2526.8,2526.7,20.34]
["bitfinex","ETHUSD",1747788955416,3.95757479,2526.8,2526.7,22.374]
["bitfinex","ETHUSD",1747788956384,3.95757479,2526.8,2526.7,20.34]
["bitfinex","ETHUSD",1747788956905,3.95804472,2526.5,2526.4,17.8779]
["bitfinex","ETHUSD",1747788957110,3.95804472,2526.5,2526.4,38.2079]
["bitfinex","ETHUSD",1747788957694,3.95804472,2526.5,2526.4,38.58551855]
["bitfinex","ETHUSD",1747788965719,3.95804472,2526.5,2526.4,41.42770755]
["bitfinex","ETHUSD",1747788965916,3.95804472,2526.5,2526.4,45.33007043]
["bitfinex","ETHUSD",1747788966116,4.74885268,2527.9,2526.6,0.8293]
["bitfinex","ETHUSD",1747788966314,4.74885268,2527.9,2526.5,8.0]
["bitfinex","ETHUSD",1747788966315,3.95600917,2527.8,2526.7,0.86886604]
["bitfinex","ETHUSD",1747788966639,3.95726207,2527.0,2526.7,0.8293]
["bitfinex","ETHUSD",1747788966842,3.95757479,2526.8,2526.7,0.8293]
["bitfinex","ETHUSD",1747788967032,3.95757479,2526.8,2526.7,34.49423]
["bitfinex","ETHUSD",1747788967235,3.95757479,2526.8,2526.7,30.04223]
["bitfinex","ETHUSD",1747788967734,3.95757479,2526.8,2526.7,30.41984855]
["bitfinex","ETHUSD",1747788968106,3.95757479,2526.8,2526.7,1.26054855]
["bitfinex","ETHUSD",1747788968442,3.95757479,2526.8,2526.7,20.70761855]
["bitfinex","ETHUSD",1747788973943,3.95757479,2526.8,2526.7,0.37761855]
["bitfinex","ETHUSD",1747788974144,3.95757479,2526.8,2526.7,20.70761855]
["bitfinex","ETHUSD",1747788976338,4.77697479,2526.8,2526.7,20.70761855]
["bitfinex","ETHUSD",1747788977026,3.95757479,2526.8,2526.7,20.70761855]
["bitfinex","ETHUSD",1747788977346,3.95757479,2526.8,2526.7,21.65832303]
["bitfinex","ETHUSD",1747788977724,3.95757479,2526.8,2526.7,20.70761855]
["bitfinex","ETHUSD",1747788981964,3.95757479,2526.8,2526.7,11.81161855]
["bitfinex","ETHUSD",1747788982165,11.95757479,2526.8,2526.7,20.70761855]
["bitfinex","ETHUSD",1747788982632,11.95757479,2526.8,2526.7,11.81161855]
["bitfinex","ETHUSD",1747788982836,14.12896017,2526.8,2526.7,11.81161855]
["bitfinex","ETHUSD",1747788983943,14.12896017,2526.8,2526.7,11.434]
["bitfinex","ETHUSD",1747788984490,14.12896017,2526.8,2526.4,17.076]
["bitfinex","ETHUSD",1747788984491,3.95804472,2526.5,2526.4,17.076]
["bitfinex","ETHUSD",1747788984641,14.1218301,2526.5,2526.4,37.406]
["bitfinex","ETHUSD",1747788985353,12.72744472,2526.5,2526.4,37.406]
["bitfinex","ETHUSD",1747788988151,3.95851476,2526.2,2526.1,1.6653428]
["bitfinex","ETHUSD",1747788988353,11.95851476,2526.2,2526.1,13.0893428]
["bitfinex","ETHUSD",1747788989238,11.95851476,2526.2,2526.1,21.9873428]
["bitfinex","ETHUSD",1747788993677,3.95851476,2526.2,2526.1,22.8030428]
["bitfinex","ETHUSD",1747788994054,3.95851476,2526.2,2526.1,25.08334708]
["bitfinex","ETHUSD",1747788995475,3.95851476,2526.2,2526.1,25.4604916]
["bitfinex","ETHUSD",1747788995675,3.95851476,2526.2,2526.1,42.5454916]
["bitfinex","ETHUSD",1747788996595,3.9583289,2526.4,2526.2,1.3011]
["bitfinex","ETHUSD",1747788996819,3.9583289,2526.4,2526.3,10.78849088]
["bitfinex","ETHUSD",1747788997023,3.9583289,2526.4,2526.3,4.65346288]
["bitfinex","ETHUSD",1747788998016,3.9583289,2526.4,2526.3,5.0306074]
["bitfinex","ETHUSD",1747788998708,3.95810989,2526.5,2526.3,5.0306074]
["bitfinex","ETHUSD",1747788998881,3.95820139,2526.4,2526.3,5.5806074]
["bitfinex","ETHUSD",1747789000218,3.95820139,2526.4,2526.3,5.0306074]
["bitfinex","ETHUSD",1747789000534,3.95820139,2526.4,2526.3,0.37714452]
["bitfinex","ETHUSD",1747789000817,3.95820139,2526.4,2526.3,21.46384452]
["bitfinex","ETHUSD",1747789001384,3.95779638,2526.7,2526.4,0.55]
["bitfinex","ETHUSD",1747789001721,3.95663527,2527.4,2526.6,0.8278]
["bitfinex","ETHUSD",1747789001881,3.95773142,2526.7,2526.6,6.9078]
["bitfinex","ETHUSD",1747789002080,3.95773142,2526.7,2526.6,21.1498]
["bitfinex","ETHUSD",1747789002484,3.95773142,2526.7,2526.6,20.322]
["bitfinex","ETHUSD",1747789003205,3.95788807,2526.6,2526.5,0.85026578]
["bitfinex","ETHUSD",1747789003405,3.95788807,2526.6,2526.5,21.17126578]
["bitfinex","ETHUSD",1747789003630,3.95788807,2526.6,2526.5,12.27326578]
["bitfinex","ETHUSD",1747789003793,3.95788807,2526.6,2526.5,20.69714452]
["bitfinex","ETHUSD",1747789006289,3.95788807,2526.6,2526.5,11.80014452]
["bitfinex","ETHUSD",1747789006494,3.95788807,2526.6,2526.5,20.69714452]
["bitfinex","ETHUSD",1747789008856,3.95788807,2526.6,2526.5,37.78014452]
["bitfinex","ETHUSD",1747789010351,3.95788807,2526.6,2526.5,28.88314452]
["bitfinex","ETHUSD",1747789010965,3.95788807,2526.6,2526.5,37.403]
["bitfinex","ETHUSD",1747789011758,3.95788807,2526.6,2526.5,28.506]
["bitfinex","ETHUSD",1747789011956,3.95788807,2526.6,2526.5,37.403]
["bitfinex","ETHUSD",1747789015054,3.95788807,2526.6,2526.5,37.78112811]
["bitfinex","ETHUSD",1747789015558,3.95788807,2526.6,2526.5,38.59572811]
["bitfinex","ETHUSD",1747789015785,3.95788807,2526.6,2526.5,28.88412811]
["bitfinex","ETHUSD",1747789016078,3.95788807,2526.6,2526.5,37.78112811]
["bitfinex","ETHUSD",1747789016279,3.95788807,2526.6,2526.5,42.34754092]
["bitfinex","ETHUSD",1747789016478,0.7893,2527.3,2526.5,58.30356592]
["bitfinex","ETHUSD",1747789016645,3.95774138,2526.7,2526.6,0.7889]
["bitfinex","ETHUSD",1747789017084,3.95773142,2526.7,2526.6,6.948835]
["bitfinex","ETHUSD",1747789017232,3.95768133,2526.8,2526.6,10.85119788]
["bitfinex","ETHUSD",1747789017432,3.95768133,2526.8,2526.6,4.69126288]
["bitfinex","ETHUSD",1747789017628,3.95757479,2526.8,2526.7,20.345988]
["bitfinex","ETHUSD",1747789017881,3.95694792,2527.3,2526.7,3.242465]
["bitfinex","ETHUSD",1747789018086,3.95742946,2526.9,2526.8,0.71448279]
["bitfinex","ETHUSD",1747789018880,3.95742946,2526.9,2526.8,3.53557279]
["bitfinex","ETHUSD",1747789019295,3.95732348,2527.0,2526.9,0.81]
["bitfinex","ETHUSD",1747789019455,0.7875,2527.9,2527.0,0.81]
["bitfinex","ETHUSD",1747789019638,0.7875,2527.9,2527.1,8.897]
["bitfinex","ETHUSD",1747789019639,3.9569484,2527.2,2527.1,8.897]
["bitfinex","ETHUSD",1747789019888,3.9569484,2527.2,2527.1,11.0086]
["bitfinex","ETHUSD",1747789020388,3.9569484,2527.2,2527.1,11.38672811]
["bitfinex","ETHUSD",1747789021230,3.9569484,2527.2,2527.1,20.68412811]
["bitfinex","ETHUSD",1747789021977,3.9569484,2527.2,2527.1,11.78712811]
["bitfinex","ETHUSD",1747789022171,3.9569484,2527.2,2527.1,20.68312811]
["bitfinex","ETHUSD",1747789022848,3.9569484,2527.2,2527.1,0.37812811]
["bitfinex","ETHUSD",1747789023044,3.9569484,2527.2,2527.1,20.68312811]
["bitfinex","ETHUSD",1747789023271,4.74833371,2527.2,2527.1,20.68312811]
["bitfinex","ETHUSD",1747789023596,4.7191484,2527.2,2527.1,20.68312811]
["bitfinex","ETHUSD",1747789024564,4.7191484,2527.2,2527.1,20.68212811]
["bitfinex","ETHUSD",1747789025890,4.7191484,2527.2,2527.1,20.304]
["bitfinex","ETHUSD",1747789028395,3.9569484,2527.2,2527.1,20.304]
["bitfinex","ETHUSD",1747789029956,3.9569484,2527.2,2527.1,37.385]
["bitfinex","ETHUSD",1747789035595,4.82857371,2527.2,2527.1,37.385]
["bitfinex","ETHUSD",1747789038730,4.82857371,2527.2,2527.1,28.489]
["bitfinex","ETHUSD",1747789038882,6.99473812,2527.2,2527.1,37.386]
["bitfinex","ETHUSD",1747789039518,6.99473812,2527.2,2526.4,0.47261179]
["bitfinex","ETHUSD",1747789039519,3.95804472,2526.5,2526.4,0.47261179]
["bitfinex","ETHUSD",1747789039837,3.95804472,2526.5,2526.4,20.77761179]
["bitfinex","ETHUSD",1747789039838,5.5212407,2526.5,2526.4,20.77761179]
["bitfinex","ETHUSD",1747789039984,4.72964472,2526.5,2526.4,11.88161179]
["bitfinex","ETHUSD",1747789040295,4.72964472,2526.5,2526.4,20.77761179]
["bitfinex","ETHUSD",1747789040692,12.72964472,2526.5,2526.4,0.47261179]
["bitfinex","ETHUSD",1747789041097,12.76700139,2526.4,2526.3,28.49]
["bitfinex","ETHUSD",1747789041294,15.93373469,2526.4,2526.3,11.409]
["bitfinex","ETHUSD",1747789041909,4.50851476,2526.2,2526.1,1.04671493]
["bitfinex","ETHUSD",1747789042077,14.71187917,2526.2,2526.1,1.04671493]
["bitfinex","ETHUSD",1747789042576,15.10103761,2526.2,2526.1,1.04671493]
["bitfinex","ETHUSD",1747789042782,15.97266292,2526.2,2526.1,1.04671493]
["bitfinex","ETHUSD",1747789043330,14.02809851,2526.2,2526.1,1.04671493]
["bitfinex","ETHUSD",1747789043519,15.03350448,2526.2,2526.1,1.04671493]
["bitfinex","ETHUSD",1747789046019,15.03350448,2526.2,2526.1,9.94471493]
["bitfinex","ETHUSD",1747789046520,13.63894007,2526.2,2526.1,9.94471493]
["bitfinex","ETHUSD",1747789049698,5.63894007,2526.2,2526.1,9.94471493]
["bitfinex","ETHUSD",1747789049926,3.95851476,2526.2,2526.1,9.94471493]
["bitfinex","ETHUSD",1747789051209,3.95851476,2526.2,2526.1,10.70081493]
["bitfinex","ETHUSD",1747789051394,3.95844516,2526.3,2526.1,10.70081493]
["bitfinex","ETHUSD",1747789051599,3.95851476,2526.2,2526.1,10.72331493]
["bitfinex","ETHUSD",1747789051837,3.95851476,2526.2,2526.1,12.93664642]
["bitfinex","ETHUSD",1747789052049,3.9584301,2526.3,2526.1,12.15804642]
["bitfinex","ETHUSD",1747789052252,3.9584301,2526.3,2526.2,8.7786]
["bitfinex","ETHUSD",1747789052402,3.9584301,2526.3,2526.2,29.0766]
["bitfinex","ETHUSD",1747789052834,3.9584301,2526.3,2526.2,21.0766]
["bitfinex","ETHUSD",1747789053146,3.9584301,2526.3,2526.2,14.61126464]
["bitfinex","ETHUSD",1747789053315,3.9584301,2526.3,2526.2,23.51026464]
["bitfinex","ETHUSD",1747789053918,3.9584301,2526.3,2526.2,23.50354518]
["bitfinex","ETHUSD",1747789058523,3.9584301,2526.3,2526.2,3.20554518]
["bitfinex","ETHUSD",1747789058725,3.9584301,2526.3,2526.2,21.06888054]
["bitfinex","ETHUSD",1747789058921,3.95851476,2526.2,2526.1,1.04671493]
["bitfinex","ETHUSD",1747789059125,3.95851476,2526.2,2526.1,29.34371493]
["bitfinex","ETHUSD",1747789062055,3.95851476,2526.2,2526.1,1.04671493]
["bitfinex","ETHUSD",1747789062258,3.95851476,2526.2,2526.1,21.34171493]
["bitfinex","ETHUSD",1747789062953,3.95851476,2526.2,2526.1,23.55234642]
["bitfinex","ETHUSD",1747789063153,3.9584301,2526.3,2526.2,0.8074]
["bitfinex","ETHUSD",1747789065237,3.9584301,2526.3,2526.2,1.1846542]
["bitfinex","ETHUSD",1747789066569,3.9584301,2526.3,2526.2,0.8074]
["bitfinex","ETHUSD",1747789067568,3.9584301,2526.3,2526.2,21.1024]
["bitfinex","ETHUSD",1747789068552,3.9584301,2526.3,2526.2,0.8074]
["bitfinex","ETHUSD",1747789068765,3.9584301,2526.3,2526.2,21.1024]
["bitfinex","ETHUSD",1747789068951,3.9584301,2526.3,2526.2,12.2044]
["bitfinex","ETHUSD",1747789069273,3.9584301,2526.3,2526.2,21.1024]
["bitfinex","ETHUSD",1747789070074,3.95851476,2526.2,2526.1,1.04671493]
["bitfinex","ETHUSD",1747789070247,3.95851476,2526.2,2526.1,12.44371493]
["bitfinex","ETHUSD",1747789070452,3.95851476,2526.2,2526.1,21.34171493]
["bitfinex","ETHUSD",1747789071054,3.95851476,2526.2,2526.1,12.44371493]
["bitfinex","ETHUSD",1747789071377,3.95851476,2526.2,2526.1,21.71931319]
["bitfinex","ETHUSD",1747789071679,3.95851476,2526.2,2526.1,24.77440451]
["bitfinex","ETHUSD",1747789073414,3.95851476,2526.2,2526.1,4.47940451]
["bitfinex","ETHUSD",1747789073611,3.95851476,2526.2,2526.1,21.71931319]
["bitfinex","ETHUSD",1747789076804,3.95851476,2526.2,2526.1,38.80331319]
["bitfinex","ETHUSD",1747789077710,3.95851476,2526.2,2526.1,18.50831319]
["bitfinex","ETHUSD",1747789077908,3.95851476,2526.2,2526.1,38.80331319]
["bitfinex","ETHUSD",1747789078309,3.95849146,2526.3,2526.2,0.793]
["bitfinex","ETHUSD",1747789078607,3.95849146,2526.3,2526.2,4.69536288]
["bitfinex","ETHUSD",1747789079006,3.95849146,2526.3,2526.2,0.793]
["bitfinex","ETHUSD",1747789079177,3.95851476,2526.2,2526.1,38.80331319]
["bitfinex","ETHUSD",1747789079370,3.95851476,2526.2,2526.1,38.42571493]
["bitfinex","ETHUSD",1747789080514,3.95851476,2526.2,2526.1,39.27897228]
["bitfinex","ETHUSD",1747789081826,3.95851476,2526.2,2526.1,39.26397228]
["bitfinex","ETHUSD",1747789081996,3.95851476,2526.2,2526.1,43.16633516]
["bitfinex","ETHUSD",1747789083480,4.71801305,2526.8,2526.1,43.16633516]
["bitfinex","ETHUSD",1747789083481,0.7603,2526.8,2526.1,43.16633516]
["bitfinex","ETHUSD",1747789083601,0.7603,2527.0,2526.2,8.85587655]
["bitfinex","ETHUSD",1747789083800,3.95835807,2526.3,2526.2,8.8163]
["bitfinex","ETHUSD",1747789084688,3.95835807,2526.3,2526.2,28.28]
["bitfinex","ETHUSD",1747789084918,3.95835807,2526.3,2526.2,20.28]
["bitfinex","ETHUSD",1747789085124,3.95835807,2526.3,2526.2,20.65922549]
["bitfinex","ETHUSD",1747789085521,3.95835807,2526.3,2526.2,24.56158837]
["bitfinex","ETHUSD",1747789085723,3.95817359,2526.5,2526.3,0.7921]
["bitfinex","ETHUSD",1747789085925,0.8219,2527.1,2526.3,0.7921]
["bitfinex","ETHUSD",1747789086224,3.95819531,2526.5,2526.3,0.7921]
["bitfinex","ETHUSD",1747789086425,3.95749946,2526.9,2526.3,0.7921]
["bitfinex","ETHUSD",1747789086426,3.95784818,2526.7,2526.5,0.7921]
["bitfinex","ETHUSD",1747789086630,3.95788807,2526.6,2526.5,0.7921]
["bitfinex","ETHUSD",1747789087291,3.95788807,2526.6,2526.5,1.17132549]
["bitfinex","ETHUSD",1747789088034,3.95773142,2526.7,2526.6,0.7956]
["bitfinex","ETHUSD",1747789088193,3.95773142,2526.7,2526.6,10.69196979]
["bitfinex","ETHUSD",1747789088388,3.95623948,2527.7,2526.7,8.0]
["bitfinex","ETHUSD",1747789088704,3.95720288,2527.1,2526.8,20.28]
["bitfinex","ETHUSD",1747789088914,3.95726157,2527.0,2526.9,0.7513]
["bitfinex","ETHUSD",1747789089091,3.95726157,2527.0,2526.9,2.85443]
["bitfinex","ETHUSD",1747789089288,3.95726157,2527.0,2526.9,1.60391679]
["bitfinex","ETHUSD",1747789089709,3.95726157,2527.0,2526.9,10.50191679]
["bitfinex","ETHUSD",1747789090235,3.95726157,2527.0,2526.9,0.37922549]
["bitfinex","ETHUSD",1747789090401,3.95726157,2527.0,2526.9,20.65822549]
["bitfinex","ETHUSD",1747789094838,3.95726157,2527.0,2526.9,0.37922549]
["bitfinex","ETHUSD",1747789095143,5.50559824,2527.0,2526.9,20.65522549]
["bitfinex","ETHUSD",1747789095305,5.50559824,2527.0,2526.9,11.75922549]
["bitfinex","ETHUSD",1747789095505,5.50559824,2527.0,2526.9,20.276]
["bitfinex","ETHUSD",1747789096405,3.95726157,2527.0,2526.9,20.276]
["bitfinex","ETHUSD",1747789097441,3.95726157,2527.0,2526.9,37.357]
["bitfinex","ETHUSD",1747789098763,3.95726157,2527.0,2526.9,37.73516165]
["bitfinex","ETHUSD",1747789101178,3.95726157,2527.0,2526.9,17.45916165]
["bitfinex","ETHUSD",1747789101342,6.16554194,2527.0,2526.9,17.45916165]
["bitfinex","ETHUSD",1747789101535,7.17780664,2527.0,2526.9,28.83916165]
["bitfinex","ETHUSD",1747789102859,7.17780664,2527.0,2526.9,28.461]
["bitfinex","ETHUSD",1747789104747,7.17780664,2527.0,2526.9,37.357]
["bitfinex","ETHUSD",1747789109459,15.17780664,2527.0,2526.9,37.357]
["bitfinex","ETHUSD",1747789109814,3.95475757,2528.6,2527.5,1.58253147]
["bitfinex","ETHUSD",1747789109982,8.68281684,2529.1,2527.6,23.50548855]
["bitfinex","ETHUSD",1747789110187,3.95493764,2528.5,2527.8,10.4119764]
["bitfinex","ETHUSD",1747789110478,8.68274957,2529.1,2528.0,9.58224152]
["bitfinex","ETHUSD",1747789110640,3.95538327,2528.2,2528.1,20.01830117]
["bitfinex","ETHUSD",1747789110846,3.95538327,2528.2,2528.1,11.12130117]
["bitfinex","ETHUSD",1747789111185,3.95538327,2528.2,2528.1,8.0]
["bitfinex","ETHUSD",1747789111357,3.95553973,2528.1,2528.0,0.4733913]
["bitfinex","ETHUSD",1747789111565,3.95553973,2528.1,2528.0,20.8383913]
["bitfinex","ETHUSD",1747789112188,3.95553973,2528.1,2528.0,20.365]
["bitfinex","ETHUSD",1747789116078,3.95553973,2528.1,2528.0,11.47]
["bitfinex","ETHUSD",1747789116285,3.95553973,2528.1,2528.0,20.364]
["bitfinex","ETHUSD",1747789118411,3.95553973,2528.1,2528.0,24.1086]
["bitfinex","ETHUSD",1747789119315,3.95553973,2528.1,2528.0,20.364]
["bitfinex","ETHUSD",1747789121195,3.95553973,2528.1,2528.0,20.363]
["bitfinex","ETHUSD",1747789123721,3.94345687,2528.1,2528.0,11.47]
["bitfinex","ETHUSD",1747789123920,3.94345687,2528.1,2528.0,20.363]
["bitfinex","ETHUSD",1747789123921,4.69575687,2528.1,2528.0,20.363]
["bitfinex","ETHUSD",1747789124222,5.56087088,2528.1,2528.0,20.363]
["bitfinex","ETHUSD",1747789124424,4.69575687,2528.1,2528.0,20.363]
["bitfinex","ETHUSD",1747789125129,3.9556962,2528.0,2527.9,17.082]
["bitfinex","ETHUSD",1747789125427,3.9556962,2528.0,2527.9,37.442]
["bitfinex","ETHUSD",1747789128524,3.9556962,2528.0,2527.9,28.549]
["bitfinex","ETHUSD",1747789128755,3.9556962,2528.0,2527.9,37.442]
["bitfinex","ETHUSD",1747789128957,5.21637983,2528.0,2527.9,37.442]
["bitfinex","ETHUSD",1747789129121,3.9556962,2528.0,2527.9,37.442]
["bitfinex","ETHUSD",1747789143374,3.9556962,2528.0,2527.9,28.45]
["bitfinex","ETHUSD",1747789143375,13.2957962,2528.0,2527.9,28.45]
["bitfinex","ETHUSD",1747789144845,14.68943798,2528.0,2527.9,28.45]
["bitfinex","ETHUSD",1747789145045,13.2957962,2528.0,2527.9,28.45]
["bitfinex","ETHUSD",1747789145541,13.14711521,2528.0,2527.9,28.45]
["bitfinex","ETHUSD",1747789146074,12.7457962,2528.0,2527.9,28.45]
["bitfinex","ETHUSD",1747789148393,3.9556962,2528.0,2527.9,28.45]
["bitfinex","ETHUSD",1747789157846,3.9556962,2528.0,2527.9,37.344]
["bitfinex","ETHUSD",1747789159858,4.7639962,2528.0,2527.9,17.082]
["bitfinex","ETHUSD",1747789159998,6.16964401,2528.0,2527.9,37.344]
["bitfinex","ETHUSD",1747789160445,14.16964401,2528.0,2527.9,28.45]
["bitfinex","ETHUSD",1747789160614,14.16964401,2528.0,2527.9,37.344]
["bitfinex","ETHUSD",1747789163438,14.16964401,2528.0,2527.9,28.45]
["bitfinex","ETHUSD",1747789163797,16.11328579,2528.0,2527.9,11.368]
["bitfinex","ETHUSD",1747789163997,14.71964401,2528.0,2527.9,11.368]
["bitfinex","ETHUSD",1747789164247,14.16964401,2528.0,2527.9,11.368]
["bitfinex","ETHUSD",1747789168747,11.9556962,2528.0,2527.9,11.368]
["bitfinex","ETHUSD",1747789170805,3.9556962,2528.0,2527.9,11.368]
["bitfinex","ETHUSD",1747789173347,3.9556962,2528.0,2527.9,11.74659168]
["bitfinex","ETHUSD",1747789174240,3.9556962,2528.0,2527.9,11.368]
["bitfinex","ETHUSD",1747789174452,3.9556962,2528.0,2527.8,0.8156]
["bitfinex","ETHUSD",1747789174453,3.95585268,2527.9,2527.8,0.8156]
["bitfinex","ETHUSD",1747789174646,3.95585268,2527.9,2527.8,21.0756]
["bitfinex","ETHUSD",1747789175347,3.95585268,2527.9,2527.8,23.18316]
["bitfinex","ETHUSD",1747789175660,3.95585268,2527.9,2527.8,23.56170765]
["bitfinex","ETHUSD",1747789177242,3.95585268,2527.9,2527.8,23.56070765]
["bitfinex","ETHUSD",1747789180378,3.95574785,2528.0,2527.9,0.8187]
["bitfinex","ETHUSD",1747789180666,3.95553973,2528.1,2528.0,0.8187]
["bitfinex","ETHUSD",1747789181870,3.95553973,2528.1,2528.0,1.67063895]
["bitfinex","ETHUSD",1747789183470,3.95553973,2528.1,2528.0,1.19724765]
["bitfinex","ETHUSD",1747789185240,3.95550056,2528.2,2528.1,0.7951]
["bitfinex","ETHUSD",1747789185575,3.95550056,2528.2,2528.1,33.8007501]
["bitfinex","ETHUSD",1747789185867,3.95550056,2528.2,2528.1,32.5297811]
["bitfinex","ETHUSD",1747789186070,3.95550056,2528.2,2528.1,33.38172005]
["bitfinex","ETHUSD",1747789189073,3.95533907,2528.3,2528.2,0.8049]
["bitfinex","ETHUSD",1747789189246,3.95533907,2528.3,2528.2,26.6702]
["bitfinex","ETHUSD",1747789189442,3.95533907,2528.3,2528.2,19.42532788]
["bitfinex","ETHUSD",1747789189759,3.95533907,2528.3,2528.2,8.06332788]
["bitfinex","ETHUSD",1747789189963,3.95533907,2528.3,2528.2,27.76099188]
["bitfinex","ETHUSD",1747789190972,3.95533907,2528.3,2528.2,28.13953953]
["bitfinex","ETHUSD",1747789191338,3.95507886,2528.4,2528.2,28.13953953]
["bitfinex","ETHUSD",1747789191543,3.95507886,2528.4,2528.3,3.90236288]
["bitfinex","ETHUSD",1747789191744,3.95507886,2528.4,2528.3,4.66706288]
["bitfinex","ETHUSD",1747789192582,3.95507886,2528.4,2528.3,5.04561053]
["bitfinex","ETHUSD",1747789196871,3.95507886,2528.4,2528.3,4.28091053]
["bitfinex","ETHUSD",1747789197079,3.95507886,2528.4,2528.3,20.63054765]
["bitfinex","ETHUSD",1747789199063,3.95507886,2528.4,2528.3,21.38454765]
["bitfinex","ETHUSD",1747789200213,3.95507886,2528.4,2528.3,0.37854765]
["bitfinex","ETHUSD",1747789200380,3.95507886,2528.4,2528.3,11.73954765]
["bitfinex","ETHUSD",1747789200708,3.95538327,2528.2,2528.1,17.5483913]
["bitfinex","ETHUSD",1747789200911,14.12462505,2528.2,2528.1,17.075]
["bitfinex","ETHUSD",1747789202297,12.73098327,2528.2,2528.1,17.075]
["bitfinex","ETHUSD",1747789202708,4.73098327,2528.2,2528.1,17.075]
["bitfinex","ETHUSD",1747789203321,3.95538327,2528.2,2528.1,17.075]
["bitfinex","ETHUSD",1747789203903,4.75028327,2528.2,2528.1,37.322]
["bitfinex","ETHUSD",1747789204197,6.15570934,2528.2,2528.1,28.431]
["bitfinex","ETHUSD",1747789204404,6.15570934,2528.2,2528.1,37.322]
["bitfinex","ETHUSD",1747789204627,6.15570934,2528.2,2528.1,17.075]
["bitfinex","ETHUSD",1747789204840,14.70570934,2528.2,2528.1,28.431]
["bitfinex","ETHUSD",1747789205042,14.15570934,2528.2,2528.1,28.431]
["bitfinex","ETHUSD",1747789205338,14.54735166,2528.2,2528.1,28.431]
["bitfinex","ETHUSD",1747789205524,15.09735166,2528.2,2528.1,28.431]
["bitfinex","ETHUSD",1747789205839,17.99692962,2528.2,2528.1,28.431]
["bitfinex","ETHUSD",1747789207459,17.44692962,2528.2,2528.1,28.431]
["bitfinex","ETHUSD",1747789207762,4.75028327,2528.2,2528.1,28.431]
["bitfinex","ETHUSD",1747789207961,3.95538327,2528.2,2528.1,28.431]
["bitfinex","ETHUSD",1747789212575,3.95538327,2528.2,2528.1,29.2076]
["bitfinex","ETHUSD",1747789213533,3.95538327,2528.2,2528.1,29.58488158]
["bitfinex","ETHUSD",1747789215469,3.95515207,2528.4,2528.2,0.7817]
["bitfinex","ETHUSD",1747789215708,4.00431317,2528.9,2528.4,8.7679]
["bitfinex","ETHUSD",1747789215892,0.05,2528.9,2528.5,0.7679]
["bitfinex","ETHUSD",1747789216093,3.95475757,2528.6,2528.5,0.7679]
["bitfinex","ETHUSD",1747789216298,3.95491398,2528.5,2528.4,6.08]
["bitfinex","ETHUSD",1747789216611,3.95538327,2528.2,2528.1,17.075]
["bitfinex","ETHUSD",1747789216795,3.95538327,2528.2,2528.1,28.432]
["bitfinex","ETHUSD",1747789217110,3.95538327,2528.2,2528.1,37.324]
["bitfinex","ETHUSD",1747789218708,3.95538327,2528.2,2528.1,17.075]
["bitfinex","ETHUSD",1747789218953,4.75768327,2528.2,2528.1,37.324]
["bitfinex","ETHUSD",1747789220144,6.02448429,2528.2,2528.1,37.324]
["bitfinex","ETHUSD",1747789221240,3.95538327,2528.2,2528.1,37.324]
["bitfinex","ETHUSD",1747789222155,3.95538327,2528.2,2528.1,38.1414]
["bitfinex","ETHUSD",1747789222717,3.95538327,2528.2,2528.1,38.51876763]
["bitfinex","ETHUSD",1747789224368,3.95538327,2528.2,2528.1,18.26976763]
["bitfinex","ETHUSD",1747789224666,3.95538327,2528.2,2528.1,38.51876763]
["bitfinex","ETHUSD",1747789224816,3.95538327,2528.2,2528.1,42.37064439]
["bitfinex","ETHUSD",1747789225284,3.95538327,2528.2,2528.1,28.80936763]
["bitfinex","ETHUSD",1747789225550,3.95538327,2528.2,2528.1,37.324]
["bitfinex","ETHUSD",1747789226770,3.95538327,2528.2,2528.1,28.432]
["bitfinex","ETHUSD",1747789226971,7.62686123,2528.2,2528.1,28.432]
["bitfinex","ETHUSD",1747789227264,7.62686123,2528.2,2528.1,37.324]
["bitfinex","ETHUSD",1747789227454,8.78507301,2528.2,2528.1,37.324]
["bitfinex","ETHUSD",1747789228870,8.78507301,2528.2,2527.0,1.2559913]
["bitfinex","ETHUSD",1747789228871,3.95710498,2527.1,2527.0,1.2559913]
["bitfinex","ETHUSD",1747789229101,3.95710498,2527.1,2527.0,37.7963913]
["bitfinex","ETHUSD",1747789230119,3.95710498,2527.1,2527.0,28.80872692]
["bitfinex","ETHUSD",1747789230310,3.95710498,2527.1,2527.0,37.70072692]
["bitfinex","ETHUSD",1747789231709,3.95710498,2527.1,2527.0,37.323]
["bitfinex","ETHUSD",1747789235542,3.95710498,2527.1,2527.0,38.1276]
["bitfinex","ETHUSD",1747789237117,3.95710498,2527.1,2527.0,17.074]
["bitfinex","ETHUSD",1747789237316,4.7485133,2527.1,2527.0,37.325]
["bitfinex","ETHUSD",1747789237826,3.95710498,2527.1,2527.0,37.325]
["bitfinex","ETHUSD",1747789239629,3.95710498,2527.1,2527.0,38.1413]
["bitfinex","ETHUSD",1747789243098,3.95710498,2527.1,2527.0,38.51796552]
["bitfinex","ETHUSD",1747789243607,3.95710498,2527.1,2527.0,44.63480952]
["bitfinex","ETHUSD",1747789243913,3.95710498,2527.1,2527.0,38.51796552]
["bitfinex","ETHUSD",1747789244114,3.95710498,2527.1,2527.0,42.36976207]
["bitfinex","ETHUSD",1747789245344,3.95710498,2527.1,2527.0,17.45066552]
["bitfinex","ETHUSD",1747789245494,3.95710498,2527.1,2527.0,37.70266552]
["bitfinex","ETHUSD",1747789246235,3.95710498,2527.1,2527.0,37.326]
["bitfinex","ETHUSD",1747789247253,3.95710498,2527.1,2527.0,28.431]
["bitfinex","ETHUSD",1747789247401,4.77970498,2527.1,2527.0,37.326]
["bitfinex","ETHUSD",1747789247601,5.57111183,2527.1,2527.0,37.326]
["bitfinex","ETHUSD",1747789248002,5.57111183,2527.1,2527.0,28.431]
["bitfinex","ETHUSD",1747789248220,5.57111183,2527.1,2527.0,37.326]
["bitfinex","ETHUSD",1747789248924,4.77970498,2527.1,2527.0,37.326]
["bitfinex","ETHUSD",1747789249119,3.95710498,2527.1,2527.0,37.326]
["bitfinex","ETHUSD",1747789250242,3.95710498,2527.1,2527.0,28.431]
["bitfinex","ETHUSD",1747789250402,3.95710498,2527.1,2527.0,37.326]
["bitfinex","ETHUSD",1747789251834,3.95710498,2527.1,2527.0,37.327]
["bitfinex","ETHUSD",1747789252408,5.58934183,2527.1,2527.0,17.074]
["bitfinex","ETHUSD",1747789252743,5.58934183,2527.1,2527.0,37.328]
["bitfinex","ETHUSD",1747789253854,5.58934183,2527.1,2527.0,28.432]
["bitfinex","ETHUSD",1747789258555,4.415759,2527.0,2526.9,8.896]
["bitfinex","ETHUSD",1747789258753,4.415759,2527.0,2526.9,20.255]
["bitfinex","ETHUSD",1747789258976,13.64091635,2527.0,2526.9,20.256]
["bitfinex","ETHUSD",1747789259656,13.64091635,2527.0,2526.9,11.359]
["bitfinex","ETHUSD",1747789259959,14.39771635,2527.0,2526.9,11.359]
["bitfinex","ETHUSD",1747789261743,13.64091635,2527.0,2526.9,11.359]
["bitfinex","ETHUSD",1747789262452,12.415759,2527.0,2526.9,11.359]
["bitfinex","ETHUSD",1747789264090,11.95726157,2527.0,2526.9,11.359]
["bitfinex","ETHUSD",1747789265185,4.41617395,2526.9,2526.8,8.897]
["bitfinex","ETHUSD",1747789265773,4.41617395,2526.9,2526.8,37.336]
["bitfinex","ETHUSD",1747789267583,13.20167395,2526.9,2526.8,28.439]
["bitfinex","ETHUSD",1747789267748,13.20167395,2526.9,2526.8,37.336]
["bitfinex","ETHUSD",1747789267956,13.20167395,2526.9,2526.8,17.083]
["bitfinex","ETHUSD",1747789268287,12.41617395,2526.9,2526.8,37.336]
["bitfinex","ETHUSD",1747789269986,13.20327395,2526.9,2526.8,17.083]
["bitfinex","ETHUSD",1747789270192,13.20327395,2526.9,2526.8,28.439]
["bitfinex","ETHUSD",1747789270899,13.75327395,2526.9,2526.8,17.083]
["bitfinex","ETHUSD",1747789272729,3.95851476,2526.2,2526.1,1.04671493]
["bitfinex","ETHUSD",1747789272856,11.95851476,2526.2,2526.1,12.40371493]
["bitfinex","ETHUSD",1747789273061,11.95851476,2526.2,2526.1,21.30071493]
["bitfinex","ETHUSD",1747789273295,12.76861476,2526.2,2526.1,12.40371493]
["bitfinex","ETHUSD",1747789273597,12.76861476,2526.2,2526.1,21.30071493]
["bitfinex","ETHUSD",1747789274155,13.31861476,2526.2,2526.1,1.04671493]
["bitfinex","ETHUSD",1747789274358,15.3362731,2526.2,2526.1,1.04671493]
["bitfinex","ETHUSD",1747789274669,13.31861476,2526.2,2526.1,1.04671493]
["bitfinex","ETHUSD",1747789276198,23.49861476,2526.2,2526.1,0.9652646]
["bitfinex","ETHUSD",1747789277316,4.76861476,2526.2,2526.1,12.3232646]
["bitfinex","ETHUSD",1747789277461,3.95851476,2526.2,2526.1,12.3232646]
["bitfinex","ETHUSD",1747789277956,3.95851476,2526.2,2526.1,0.9652646]
["bitfinex","ETHUSD",1747789278157,4.7502053,2526.2,2526.1,21.2222646]
["bitfinex","ETHUSD",1747789278356,3.95851476,2526.2,2526.1,21.2222646]
["bitfinex","ETHUSD",1747789278985,3.95851476,2526.2,2526.1,12.3232646]
["bitfinex","ETHUSD",1747789279194,3.95851476,2526.2,2526.1,21.2222646]
["bitfinex","ETHUSD",1747789279510,3.95851476,2526.2,2526.1,21.2232646]
["bitfinex","ETHUSD",1747789280461,4.78971476,2526.2,2526.1,12.3242646]
["bitfinex","ETHUSD",1747789280992,5.9544831,2526.2,2526.1,12.3242646]
["bitfinex","ETHUSD",1747789281198,5.9544831,2526.2,2526.1,11.86550883]
["bitfinex","ETHUSD",1747789281411,3.95851476,2526.2,2526.1,11.86550883]
["bitfinex","ETHUSD",1747789281900,3.95851476,2526.2,2526.1,12.69420883]
["bitfinex","ETHUSD",1747789282111,3.95851476,2526.2,2526.1,11.86550883]
["bitfinex","ETHUSD",1747789282806,3.95851476,2526.2,2526.1,0.50650883]
["bitfinex","ETHUSD",1747789283014,3.95851476,2526.2,2526.1,20.76550883]
["bitfinex","ETHUSD",1747789283923,3.95851476,2526.2,2526.1,22.84205971]
["bitfinex","ETHUSD",1747789284226,3.95825165,2526.4,2526.1,23.60315971]
["bitfinex","ETHUSD",1747789284419,10.18,2527.4,2526.3,0.7611]
["bitfinex","ETHUSD",1747789284717,3.95788807,2526.6,2526.5,0.7611]
["bitfinex","ETHUSD",1747789284887,3.95773142,2526.7,2526.6,0.7611]
["bitfinex","ETHUSD",1747789285085,3.95773142,2526.7,2526.6,9.6611]
["bitfinex","ETHUSD",1747789285812,3.95765516,2526.8,2526.7,0.7939]
["bitfinex","ETHUSD",1747789286530,3.9563222,2527.6,2526.7,8.39395868]
["bitfinex","ETHUSD",1747789286720,3.9563222,2527.6,2526.9,0.8147]
["bitfinex","ETHUSD",1747789286721,3.95714022,2527.1,2526.9,0.8147]
["bitfinex","ETHUSD",1747789287021,3.95714022,2527.1,2527.0,12.1737]
["bitfinex","ETHUSD",1747789287187,3.95714022,2527.1,2527.0,0.8147]
["bitfinex","ETHUSD",1747789287392,3.95702736,2527.2,2527.0,21.0737]
["bitfinex","ETHUSD",1747789287719,3.72737796,2528.1,2527.0,21.0737]
["bitfinex","ETHUSD",1747789287720,3.72737796,2528.4,2527.2,0.7628]
["bitfinex","ETHUSD",1747789287932,3.95663527,2527.4,2527.3,17.9047]
["bitfinex","ETHUSD",1747789288426,3.95663527,2527.4,2527.3,18.28199568]
["bitfinex","ETHUSD",1747789288624,3.95663527,2527.4,2527.3,38.53699568]
["bitfinex","ETHUSD",1747789290095,3.95663527,2527.4,2527.3,38.1597]
["bitfinex","ETHUSD",1747789290304,0.05,2527.9,2527.4,0.7848]
["bitfinex","ETHUSD",1747789290502,4.00590157,2527.9,2527.6,1.3348]
["bitfinex","ETHUSD",1747789290709,3.95616568,2527.7,2527.6,0.7848]
["bitfinex","ETHUSD",1747789291005,3.95616568,2527.7,2527.6,21.0378]
["bitfinex","ETHUSD",1747789291790,3.95616568,2527.7,2527.6,12.1398]
["bitfinex","ETHUSD",1747789292023,3.95616568,2527.7,2527.6,21.0368]
["bitfinex","ETHUSD",1747789292328,3.95663527,2527.4,2527.3,17.9015]
["bitfinex","ETHUSD",1747789292535,3.95663527,2527.4,2527.3,38.1535]
["bitfinex","ETHUSD",1747789293133,3.95663527,2527.4,2527.3,37.34]
["bitfinex","ETHUSD",1747789294634,3.95663527,2527.4,2527.3,38.156]
["bitfinex","ETHUSD",1747789294831,3.95663527,2527.4,2527.3,38.756]
["bitfinex","ETHUSD",1747789296039,3.95663527,2527.4,2527.3,38.751]
["bitfinex","ETHUSD",1747789296639,3.95663527,2527.4,2527.3,29.039]
["bitfinex","ETHUSD",1747789296841,4.73333527,2527.4,2527.3,28.439]
["bitfinex","ETHUSD",1747789297026,12.73333527,2527.4,2527.3,28.439]
["bitfinex","ETHUSD",1747789302256,13.28333527,2527.4,2527.3,17.088]
["bitfinex","ETHUSD",1747789302626,12.71069183,2527.3,2527.2,11.351]
["bitfinex","ETHUSD",1747789302823,15.64478464,2527.3,2527.2,11.351]
["bitfinex","ETHUSD",1747789303364,12.71069183,2527.3,2527.2,11.351]
["bitfinex","ETHUSD",1747789304650,3.95788807,2526.6,2526.5,17.081]
["bitfinex","ETHUSD",1747789304818,3.95788807,2526.6,2526.5,37.328]
["bitfinex","ETHUSD",1747789305370,3.95788807,2526.6,2526.5,41.13907]
["bitfinex","ETHUSD",1747789305935,3.95788807,2526.6,2526.5,41.73907]
["bitfinex","ETHUSD",1747789308543,3.95788807,2526.6,2526.5,32.84307]
["bitfinex","ETHUSD",1747789308743,3.95788807,2526.6,2526.5,41.74007]
["bitfinex","ETHUSD",1747789310784,3.95788807,2526.6,2526.5,29.032]
["bitfinex","ETHUSD",1747789310989,3.95788807,2526.6,2526.5,37.93]
["bitfinex","ETHUSD",1747789311195,3.95788807,2526.6,2526.5,28.433]
["bitfinex","ETHUSD",1747789311379,3.95788807,2526.6,2526.5,37.33]
["bitfinex","ETHUSD",1747789312395,12.76528807,2526.6,2526.5,37.33]
["bitfinex","ETHUSD",1747789312588,14.43759318,2526.6,2526.5,37.33]
["bitfinex","ETHUSD",1747789313659,17.92168599,2526.6,2526.5,28.433]
["bitfinex","ETHUSD",1747789313862,17.92168599,2526.6,2526.5,37.33]
["bitfinex","ETHUSD",1747789315798,14.43759318,2526.6,2526.5,37.33]
["bitfinex","ETHUSD",1747789316293,3.95788807,2526.6,2526.5,37.33]
["bitfinex","ETHUSD",1747789318191,4.74938807,2526.6,2526.5,28.435]
["bitfinex","ETHUSD",1747789318359,4.74226373,2526.6,2526.5,28.435]
["bitfinex","ETHUSD",1747789318673,16.22635654,2526.6,2526.5,28.435]
["bitfinex","ETHUSD",1747789319694,16.1953567,2526.6,2526.5,28.435]
["bitfinex","ETHUSD",1747789320253,16.1953567,2526.6,2526.5,17.081]
["bitfinex","ETHUSD",1747789320462,16.1953567,2526.6,2526.1,9.40450883]
["bitfinex","ETHUSD",1747789320463,13.34091476,2526.2,2526.1,9.40450883]
["bitfinex","ETHUSD",1747789320665,13.34091476,2526.2,2526.1,20.75850883]
["bitfinex","ETHUSD",1747789320666,16.24400773,2526.2,2526.1,20.75850883]
["bitfinex","ETHUSD",1747789320863,12.79091476,2526.2,2526.1,20.75850883]
["bitfinex","ETHUSD",1747789322755,12.79091476,2526.2,2526.1,11.86050883]
["bitfinex","ETHUSD",1747789322982,16.24400773,2526.2,2526.1,20.75950883]
["bitfinex","ETHUSD",1747789323305,16.24400773,2526.2,2526.1,0.50650883]
["bitfinex","ETHUSD",1747789323798,26.42400773,2526.2,2526.1,0.50650883]
["bitfinex","ETHUSD",1747789324508,22.97091476,2526.2,2526.1,9.40550883]
["bitfinex","ETHUSD",1747789325602,14.13851476,2526.2,2526.1,9.40550883]
["bitfinex","ETHUSD",1747789325804,3.95851476,2526.2,2526.1,9.40550883]
["bitfinex","ETHUSD",1747789326165,3.95851476,2526.2,2526.1,10.42176971]
["bitfinex","ETHUSD",1747789326503,3.95710498,2527.1,2526.2,0.7571]
["bitfinex","ETHUSD",1747789326666,3.9581176,2526.5,2526.4,0.7571]
["bitfinex","ETHUSD",1747789326867,3.95804472,2526.5,2526.4,0.79667722]
["bitfinex","ETHUSD",1747789327263,3.95804472,2526.5,2526.4,0.7571]
["bitfinex","ETHUSD",1747789327503,3.95804472,2526.5,2526.4,21.0481]
["bitfinex","ETHUSD",1747789327708,3.95804472,2526.5,2526.4,24.01291]
["bitfinex","ETHUSD",1747789329004,3.95804472,2526.5,2526.2,1.3939]
["bitfinex","ETHUSD",1747789329005,3.95835807,2526.3,2526.2,1.3939]
["bitfinex","ETHUSD",1747789329190,3.95835807,2526.3,2526.2,21.0849]
["bitfinex","ETHUSD",1747789331110,3.95835807,2526.3,2526.2,0.7939]
["bitfinex","ETHUSD",1747789332387,3.95851476,2526.2,2526.1,0.50650883]
["bitfinex","ETHUSD",1747789332588,3.95851476,2526.2,2526.1,17.59450883]
["bitfinex","ETHUSD",1747789332811,3.95851476,2526.2,2526.1,37.88450883]
["bitfinex","ETHUSD",1747789333174,3.95851476,2526.2,2526.1,38.70880883]
["bitfinex","ETHUSD",1747789333408,3.95851476,2526.2,2526.1,37.88450883]
["bitfinex","ETHUSD",1747789334136,3.95851476,2526.2,2526.1,28.98450883]
["bitfinex","ETHUSD",1747789334137,5.91852469,2526.2,2526.1,28.98450883]
["bitfinex","ETHUSD",1747789334316,14.46852469,2526.2,2526.1,28.98450883]
["bitfinex","ETHUSD",1747789335197,13.91852469,2526.2,2526.1,28.98450883]
["bitfinex","ETHUSD",1747789335439,3.95851476,2526.2,2526.1,28.98450883]
["bitfinex","ETHUSD",1747789339041,3.95851476,2526.2,2526.1,29.75650883]
["bitfinex","ETHUSD",1747789339401,3.9568637,2527.3,2526.2,0.8295]
["bitfinex","ETHUSD",1747789339608,3.95755881,2526.9,2526.4,1.58325661]
["bitfinex","ETHUSD",1747789339806,3.95605776,2527.8,2526.6,0.8295]
["bitfinex","ETHUSD",1747789340003,3.95730864,2527.0,2526.8,0.8295]
["bitfinex","ETHUSD",1747789340251,3.95730864,2527.0,2526.9,10.12195]
["bitfinex","ETHUSD",1747789340605,3.95723314,2527.1,2526.9,10.12195]
["bitfinex","ETHUSD",1747789340806,3.95680696,2527.3,2527.0,10.993663]
["bitfinex","ETHUSD",1747789341013,3.95679183,2527.3,2527.2,0.7721]
["bitfinex","ETHUSD",1747789341221,3.95679183,2527.3,2527.2,13.94811]
["bitfinex","ETHUSD",1747789342121,3.95679183,2527.3,2527.2,21.94811]
["bitfinex","ETHUSD",1747789342448,3.95651753,2527.5,2527.4,0.8176]
["bitfinex","ETHUSD",1747789343524,3.95639937,2527.6,2527.4,0.8176]
["bitfinex","ETHUSD",1747789343722,3.95639937,2527.6,2527.5,8.898]
["bitfinex","ETHUSD",1747789343922,3.95639937,2527.6,2527.5,10.66956]
["bitfinex","ETHUSD",1747789344232,3.95622054,2527.7,2527.5,10.66956]
["bitfinex","ETHUSD",1747789344233,0.05,2527.9,2527.6,8.8203]
["bitfinex","ETHUSD",1747789344443,0.05,2527.9,2527.8,8.8203]
["bitfinex","ETHUSD",1747789344824,4.00585268,2527.9,2527.8,8.8203]
["bitfinex","ETHUSD",1747789345063,0.05,2527.9,2527.8,8.8203]
["bitfinex","ETHUSD",1747789345358,4.00585268,2527.9,2527.8,13.99654]
["bitfinex","ETHUSD",1747789345860,0.05,2527.9,2527.8,12.943752]
["bitfinex","ETHUSD",1747789346171,4.00585268,2527.9,2527.8,13.31916793]
["bitfinex","ETHUSD",1747789346368,4.00585268,2527.9,2527.8,20.11254593]
["bitfinex","ETHUSD",1747789346528,4.00585268,2527.9,2527.8,10.09171593]
["bitfinex","ETHUSD",1747789346976,4.00585268,2527.9,2527.8,9.7163]
["bitfinex","ETHUSD",1747789347690,4.00585268,2527.9,2527.8,21.1023]
["bitfinex","ETHUSD",1747789348385,4.00585268,2527.9,2527.8,29.1023]
["bitfinex","ETHUSD",1747789351890,4.00585268,2527.9,2527.8,52.361305]
["bitfinex","ETHUSD",1747789352083,4.00585268,2527.9,2527.8,45.12218988]
["bitfinex","ETHUSD",1747789352298,0.05,2527.9,2527.8,42.49449888]
["bitfinex","ETHUSD",1747789353772,0.05,2527.9,2527.8,39.63446288]
["bitfinex","ETHUSD",1747789354006,4.00585268,2527.9,2527.8,42.56926188]
["bitfinex","ETHUSD",1747789354160,0.05,2527.9,2527.8,42.56926188]
["bitfinex","ETHUSD",1747789354412,4.00430566,2528.9,2528.1,0.55]
["bitfinex","ETHUSD",1747789354749,3.95522683,2528.3,2528.2,25.075]
["bitfinex","ETHUSD",1747789354946,3.95522683,2528.3,2528.2,39.65047]
["bitfinex","ETHUSD",1747789355160,3.95515027,2528.4,2528.2,39.65047]
["bitfinex","ETHUSD",1747789355374,0.05,2528.9,2528.5,0.55]
["bitfinex","ETHUSD",1747789355517,3.95461161,2528.7,2528.6,17.7044]
["bitfinex","ETHUSD",1747789355703,3.95461161,2528.7,2528.6,30.91184]
["bitfinex","ETHUSD",1747789355899,3.95461161,2528.7,2528.6,10.63684]
["bitfinex","ETHUSD",1747789356155,3.95461161,2528.7,2528.6,21.1834]
["bitfinex","ETHUSD",1747789356647,3.95461161,2528.7,2528.6,20.372]
["bitfinex","ETHUSD",1747789356846,3.9550704,2528.4,2528.3,0.8114]
["bitfinex","ETHUSD",1747789357153,3.9550704,2528.4,2528.3,21.1814]
["bitfinex","ETHUSD",1747789357344,3.9550704,2528.4,2528.3,25.08376288]
["bitfinex","ETHUSD",1747789357644,3.95522683,2528.3,2528.2,17.075]
["bitfinex","ETHUSD",1747789358073,3.95522683,2528.3,2528.2,28.552]
["bitfinex","ETHUSD",1747789360326,3.95506604,2528.5,2528.3,8.0]
["bitfinex","ETHUSD",1747789360529,3.9550704,2528.4,2528.3,8.0]
["bitfinex","ETHUSD",1747789360731,3.9550704,2528.4,2528.3,11.6552]
["bitfinex","ETHUSD",1747789362236,3.9550704,2528.4,2528.3,12.4174]
["bitfinex","ETHUSD",1747789363032,0.05,2528.9,2528.3,12.4174]
["bitfinex","ETHUSD",1747789363233,3.95488941,2528.6,2528.4,0.55]
["bitfinex","ETHUSD",1747789363534,3.95488941,2528.6,2528.5,1.29674]
["bitfinex","ETHUSD",1747789364538,3.95488941,2528.6,2528.5,21.66374]
["bitfinex","ETHUSD",1747789364703,3.95488941,2528.6,2528.5,11.476]
["bitfinex","ETHUSD",1747789365041,3.95488941,2528.6,2528.5,20.367]
["bitfinex","ETHUSD",1747789366046,3.95522683,2528.3,2528.2,17.075]
["bitfinex","ETHUSD",1747789366335,3.95522683,2528.3,2528.2,37.442]
["bitfinex","ETHUSD",1747789367826,3.95522683,2528.3,2528.2,17.075]
["bitfinex","ETHUSD",1747789368028,4.8244996,2528.3,2528.2,37.442]
["bitfinex","ETHUSD",1747789369340,5.6211996,2528.3,2528.2,37.442]
["bitfinex","ETHUSD",1747789369918,4.75192683,2528.3,2528.2,37.442]
["bitfinex","ETHUSD",1747789370246,3.95522683,2528.3,2528.2,37.442]
["bitfinex","ETHUSD",1747789371210,3.95522683,2528.3,2528.2,38.2099]
["bitfinex","ETHUSD",1747789372153,3.95522683,2528.3,2528.2,39.0570279]
["bitfinex","ETHUSD",1747789372642,3.95522683,2528.3,2528.2,47.0570279]
["bitfinex","ETHUSD",1747789372945,3.95522683,2528.3,2528.2,50.95939078]
["bitfinex","ETHUSD",1747789373166,3.95522683,2528.3,2528.2,50.48975661]
["bitfinex","ETHUSD",1747789374276,3.95522683,2528.3,2528.2,32.83085661]
["bitfinex","ETHUSD",1747789374565,3.95522683,2528.3,2528.2,37.81949373]
["bitfinex","ETHUSD",1747789374866,3.95522683,2528.3,2528.2,38.44576567]
["bitfinex","ETHUSD",1747789377133,3.95522683,2528.3,2528.2,37.81949373]
["bitfinex","ETHUSD",1747789377867,3.95508951,2528.4,2528.2,37.81949373]
["bitfinex","ETHUSD",1747789378068,3.95491608,2528.5,2528.3,12.68956288]
["bitfinex","ETHUSD",1747789378364,3.9550704,2528.4,2528.3,12.68956288]
["bitfinex","ETHUSD",1747789379973,3.95444479,2528.8,2528.5,0.7889]
["bitfinex","ETHUSD",1747789380286,0.05,2528.9,2528.7,0.7755]
["bitfinex","ETHUSD",1747789380487,0.05,2528.9,2528.8,50.7595399]
["bitfinex","ETHUSD",1747789380685,4.00428842,2528.9,2528.8,20.367]
["bitfinex","ETHUSD",1747789382046,4.00428842,2528.9,2528.8,20.74402011]
["bitfinex","ETHUSD",1747789382587,4.00428842,2528.9,2528.8,20.74202011]
["bitfinex","ETHUSD",1747789382783,4.00428842,2528.9,2528.8,0.37702011]
["bitfinex","ETHUSD",1747789383088,4.81748842,2528.9,2528.8,0.37702011]
["bitfinex","ETHUSD",1747789383246,5.69465362,2528.9,2528.8,20.74202011]
["bitfinex","ETHUSD",1747789383777,5.69465362,2528.9,2528.8,20.365]
["bitfinex","ETHUSD",1747789384198,4.81748842,2528.9,2528.8,20.365]
["bitfinex","ETHUSD",1747789385166,3.9550704,2528.4,2528.3,0.4712497]
["bitfinex","ETHUSD",1747789385372,3.9550704,2528.4,2528.3,20.8362497]
["bitfinex","ETHUSD",1747789385579,3.9550704,2528.4,2528.3,0.4712497]
["bitfinex","ETHUSD",1747789385778,4.7267704,2528.4,2528.3,11.9462497]
["bitfinex","ETHUSD",1747789385986,4.7267704,2528.4,2528.3,20.8362497]
["bitfinex","ETHUSD",1747789386500,3.9550704,2528.4,2528.3,24.69020796]
["bitfinex","ETHUSD",1747789386807,3.9550704,2528.4,2528.3,24.59597909]
["bitfinex","ETHUSD",1747789387162,3.9550704,2528.4,2528.3,24.92615454]
["bitfinex","ETHUSD",1747789387786,3.9550704,2528.4,2528.3,25.39740424]
["bitfinex","ETHUSD",1747789388906,3.9550704,2528.4,2528.3,12.65344598]
["bitfinex","ETHUSD",1747789389287,3.9550704,2528.4,2528.3,1.17844598]
["bitfinex","ETHUSD",1747789389475,3.9550704,2528.4,2528.3,21.10519628]
["bitfinex","ETHUSD",1747789390587,3.9550704,2528.4,2528.3,20.77502083]
["bitfinex","ETHUSD",1747789391186,3.9550704,2528.4,2528.3,20.398]
["bitfinex","ETHUSD",1747789391506,4.825072,2528.4,2528.3,20.398]
["bitfinex","ETHUSD",1747789391667,5.579472,2528.4,2528.3,20.398]
["bitfinex","ETHUSD",1747789392980,5.579472,2528.4,2528.3,11.507]
["bitfinex","ETHUSD",1747789393178,3.95522683,2528.3,2528.2,17.075]
["bitfinex","ETHUSD",1747789393378,6.05981943,2528.3,2528.2,37.474]
["bitfinex","ETHUSD",1747789394278,6.05981943,2528.3,2528.2,28.583]
["bitfinex","ETHUSD",1747789394680,6.60981943,2528.3,2528.2,28.583]
["bitfinex","ETHUSD",1747789394989,4.75960917,2527.8,2527.6,11.508]
["bitfinex","ETHUSD",1747789395201,16.52634619,2527.7,2527.6,11.508]
["bitfinex","ETHUSD",1747789395609,4.75976568,2527.7,2527.6,11.508]
["bitfinex","ETHUSD",1747789396024,3.95616568,2527.7,2527.6,11.508]
["bitfinex","ETHUSD",1747789396236,3.95679183,2527.3,2527.2,17.8761]
["bitfinex","ETHUSD",1747789396527,3.95679183,2527.3,2527.2,37.84887045]
["bitfinex","ETHUSD",1747789397230,3.95679183,2527.3,2527.2,38.65677045]
["bitfinex","ETHUSD",1747789397385,3.95679183,2527.3,2527.2,42.14657705]
["bitfinex","ETHUSD",1747789400089,3.95679183,2527.3,2527.2,42.5220221]
["bitfinex","ETHUSD",1747789400609,3.95665823,2527.4,2527.3,8.0]
["bitfinex","ETHUSD",1747789401788,3.95665823,2527.4,2527.3,8.37544505]
["bitfinex","ETHUSD",1747789401987,3.95665823,2527.4,2527.3,12.27780793]
["bitfinex","ETHUSD",1747789402432,3.95651366,2527.5,2527.3,18.35780793]
["bitfinex","ETHUSD",1747789402630,3.95587451,2527.9,2527.5,0.55]
["bitfinex","ETHUSD",1747789402831,3.95452216,2528.8,2527.5,0.55]
["bitfinex","ETHUSD",1747789402832,3.95460117,2528.7,2527.7,0.8156]
["bitfinex","ETHUSD",1747789403142,3.95596673,2527.9,2527.8,28.404]
["bitfinex","ETHUSD",1747789403341,3.95596673,2527.9,2527.8,31.93396]
["bitfinex","ETHUSD",1747789404043,3.95616568,2527.7,2527.6,0.84669475]
["bitfinex","ETHUSD",1747789404217,3.95616568,2527.7,2527.6,29.25069475]
["bitfinex","ETHUSD",1747789404745,3.95616568,2527.7,2527.6,28.77944505]
["bitfinex","ETHUSD",1747789405063,3.95616568,2527.7,2527.6,0.37544505]
["bitfinex","ETHUSD",1747789405206,3.95616568,2527.7,2527.6,20.77844505]
["bitfinex","ETHUSD",1747789405558,4.72286568,2527.7,2527.6,20.77844505]
["bitfinex","ETHUSD",1747789405722,4.72286568,2527.7,2527.6,20.403]
["bitfinex","ETHUSD",1747789406041,3.95679183,2527.3,2527.2,17.072]
["bitfinex","ETHUSD",1747789406243,3.95679183,2527.3,2527.2,37.475]
["bitfinex","ETHUSD",1747789407544,3.95679183,2527.3,2527.2,17.072]
["bitfinex","ETHUSD",1747789407717,4.72999183,2527.3,2527.2,37.475]
["bitfinex","ETHUSD",1747789408245,3.95679183,2527.3,2527.2,37.475]
["bitfinex","ETHUSD",1747789410245,3.95679183,2527.3,2527.2,28.91231917]
["bitfinex","ETHUSD",1747789410449,3.95679183,2527.3,2527.2,37.80631917]
["bitfinex","ETHUSD",1747789410863,0.7732,2528.1,2527.2,42.37155109]
["bitfinex","ETHUSD",1747789411063,3.95655746,2527.5,2527.3,8.03955814]
["bitfinex","ETHUSD",1747789411223,3.95663527,2527.4,2527.3,8.0]
["bitfinex","ETHUSD",1747789412518,3.95663527,2527.4,2527.3,8.37573551]
["bitfinex","ETHUSD",1747789412868,3.95511882,2528.4,2527.3,39.07127639]
["bitfinex","ETHUSD",1747789413024,3.9558389,2528.0,2527.5,0.55]
["bitfinex","ETHUSD",1747789413220,3.95613762,2527.8,2527.6,0.7849]
["bitfinex","ETHUSD",1747789413462,3.95613762,2527.8,2527.7,16.590286]
["bitfinex","ETHUSD",1747789413659,3.95556305,2528.1,2527.8,8.0]
["bitfinex","ETHUSD",1747789413831,3.9553323,2528.3,2528.0,8.0]
["bitfinex","ETHUSD",1747789414167,3.95553973,2528.1,2528.0,8.0]
["bitfinex","ETHUSD",1747789414464,3.95463539,2528.7,2528.1,0.8206]
["bitfinex","ETHUSD",1747789414680,3.95522683,2528.3,2528.2,25.076]
["bitfinex","ETHUSD",1747789414828,3.95522683,2528.3,2528.2,27.66566]
["bitfinex","ETHUSD",1747789416030,3.95522683,2528.3,2528.2,27.66566]
["bitfinex","ETHUSD",1747789416323,3.95522683,2528.3,2528.2,28.04139551]
["bitfinex","ETHUSD",1747789417230,0.05,2528.9,2528.3,8.0]
["bitfinex","ETHUSD",1747789417430,0.05,2528.9,2528.4,11.549]
["bitfinex","ETHUSD",1747789417630,0.05,2528.9,2528.5,10.8469]
["bitfinex","ETHUSD",1747789417631,3.95475757,2528.6,2528.5,10.8469]
["bitfinex","ETHUSD",1747789418981,0.05,2528.9,2528.6,8.0]
["bitfinex","ETHUSD",1747789419128,3.95460117,2528.7,2528.6,8.7837]
["bitfinex","ETHUSD",1747789419330,0.05,2528.9,2528.6,8.7837]
["bitfinex","ETHUSD",1747789419641,3.95460117,2528.7,2528.6,8.7837]
["bitfinex","ETHUSD",1747789419851,4.00434909,2528.9,2528.7,0.37573551]
["bitfinex","ETHUSD",1747789420055,0.05,2528.9,2528.7,0.37573551]
["bitfinex","ETHUSD",1747789420233,4.00430057,2528.9,2528.7,0.37573551]
["bitfinex","ETHUSD",1747789420432,4.00430459,2528.9,2528.7,0.37573551]
["bitfinex","ETHUSD",1747789420769,3.95444479,2528.8,2528.7,0.37573551]
["bitfinex","ETHUSD",1747789420931,3.95444479,2528.8,2528.7,10.74375988]
["bitfinex","ETHUSD",1747789421131,4.00429363,2528.9,2528.8,8.0]
["bitfinex","ETHUSD",1747789421359,4.00429363,2528.9,2528.7,2.74375988]
["bitfinex","ETHUSD",1747789421659,3.95444479,2528.8,2528.7,2.74375988]
["bitfinex","ETHUSD",1747789421877,0.05,2528.9,2528.7,2.74375988]
["bitfinex","ETHUSD",1747789422162,0.05,2528.9,2528.8,1.47301184]
["bitfinex","ETHUSD",1747789422529,0.05,2528.9,2528.8,27.79349878]
["bitfinex","ETHUSD",1747789422735,0.05,2528.9,2528.8,26.54792135]
["bitfinex","ETHUSD",1747789422932,0.05,2528.9,2528.8,24.08352935]
["bitfinex","ETHUSD",1747789423136,0.05,2528.9,2528.8,25.66530726]
["bitfinex","ETHUSD",1747789423337,0.05,2528.9,2528.8,11.23034735]
["bitfinex","ETHUSD",1747789423537,0.05,2528.9,2528.8,27.21454335]
["bitfinex","ETHUSD",1747789423738,0.05,2528.9,2528.8,26.15062935]
["bitfinex","ETHUSD",1747789423978,0.05,2528.9,2528.8,23.69048435]
["bitfinex","ETHUSD",1747789424147,0.05,2528.9,2528.8,21.94289335]
["bitfinex","ETHUSD",1747789424473,4.00428842,2528.9,2528.8,31.11634735]
["bitfinex","ETHUSD",1747789426483,4.00428842,2528.9,2528.8,31.11534735]
["bitfinex","ETHUSD",1747789426978,4.00428842,2528.9,2528.8,0.37573551]
["bitfinex","ETHUSD",1747789427143,4.00428842,2528.9,2528.8,20.434]
["bitfinex","ETHUSD",1747789427569,4.00428842,2528.9,2528.8,11.545]
["bitfinex","ETHUSD",1747789427783,4.00428842,2528.9,2528.8,20.434]
["bitfinex","ETHUSD",1747789430802,4.00428842,2528.9,2528.8,11.545]
["bitfinex","ETHUSD",1747789431299,4.00428842,2528.9,2528.8,20.434]
["bitfinex","ETHUSD",1747789432083,4.00428842,2528.9,2528.8,23.0854]
["bitfinex","ETHUSD",1747789433098,0.05,2528.9,2528.8,23.0854]
["bitfinex","ETHUSD",1747789433278,0.05,2528.9,2528.8,50.77326]
["bitfinex","ETHUSD",1747789433477,0.05,2528.9,2528.8,41.28426491]
["bitfinex","ETHUSD",1747789433797,4.00428842,2528.9,2528.8,17.532367]
["bitfinex","ETHUSD",1747789433953,4.00428842,2528.9,2528.8,23.45779382]
["bitfinex","ETHUSD",1747789434158,4.00428842,2528.9,2528.8,36.15810982]
["bitfinex","ETHUSD",1747789434159,0.05,2528.9,2528.8,36.15810982]
["bitfinex","ETHUSD",1747789434572,0.05,2528.9,2528.8,31.29615082]
["bitfinex","ETHUSD",1747789435701,0.05,2528.9,2528.8,37.37615082]
["bitfinex","ETHUSD",1747789435987,0.05,2528.9,2528.8,33.14302482]
["bitfinex","ETHUSD",1747789437604,4.00428842,2528.9,2528.8,0.37339382]
["bitfinex","ETHUSD",1747789437806,4.00428842,2528.9,2528.8,20.80539382]
["bitfinex","ETHUSD",1747789438503,4.00428842,2528.9,2528.8,0.37339382]
["bitfinex","ETHUSD",1747789438504,12.76928842,2528.9,2528.8,0.37339382]
["bitfinex","ETHUSD",1747789438703,14.44163158,2528.9,2528.8,20.80439382]
["bitfinex","ETHUSD",1747789438894,14.44163158,2528.9,2528.8,11.91639382]
["bitfinex","ETHUSD",1747789439095,14.44163158,2528.9,2528.8,20.431]
["bitfinex","ETHUSD",1747789439630,4.72022683,2528.3,2528.2,17.076]
["bitfinex","ETHUSD",1747789439934,3.95522683,2528.3,2528.2,37.507]
["bitfinex","ETHUSD",1747789440135,3.95522683,2528.3,2528.2,41.2577]
["bitfinex","ETHUSD",1747789441311,3.95522683,2528.3,2528.2,41.63281535]
["bitfinex","ETHUSD",1747789442824,3.95522683,2528.3,2528.2,37.88211535]
["bitfinex","ETHUSD",1747789443026,4.75542683,2528.3,2528.2,17.45111535]
["bitfinex","ETHUSD",1747789443213,4.75542683,2528.3,2528.2,28.99511535]
["bitfinex","ETHUSD",1747789443529,12.75542683,2528.3,2528.2,17.45111535]
["bitfinex","ETHUSD",1747789443731,13.30542683,2528.3,2528.2,11.544]
["bitfinex","ETHUSD",1747789443893,13.30542683,2528.3,2527.3,0.4712497]
["bitfinex","ETHUSD",1747789443894,3.95663527,2527.4,2527.3,0.4712497]
["bitfinex","ETHUSD",1747789444100,4.78133527,2527.4,2527.3,20.9052497]
["bitfinex","ETHUSD",1747789445423,4.78133527,2527.4,2527.3,20.434]
["bitfinex","ETHUSD",1747789445625,4.78133527,2527.4,2527.3,11.545]
["bitfinex","ETHUSD",1747789445818,3.9569484,2527.2,2527.1,17.068]
["bitfinex","ETHUSD",1747789446019,3.9569484,2527.2,2527.1,28.613]
["bitfinex","ETHUSD",1747789446020,4.7472484,2527.2,2527.1,28.613]
["bitfinex","ETHUSD",1747789448454,7.64382731,2527.2,2527.1,17.068]
["bitfinex","ETHUSD",1747789448649,8.19382731,2527.2,2527.1,17.068]
["bitfinex","ETHUSD",1747789448936,17.46229884,2527.2,2527.1,28.69]
["bitfinex","ETHUSD",1747789449609,17.46229884,2527.2,2527.1,17.068]
["bitfinex","ETHUSD",1747789449809,17.46229884,2527.2,2527.1,28.69]
["bitfinex","ETHUSD",1747789450343,17.46229884,2527.2,2527.1,17.068]
["bitfinex","ETHUSD",1747789450517,17.46229884,2527.2,2526.1,0.55650883]
["bitfinex","ETHUSD",1747789450518,4.77791476,2526.2,2526.1,0.55650883]
["bitfinex","ETHUSD",1747789450712,4.77791476,2526.2,2526.1,38.15050883]
["bitfinex","ETHUSD",1747789451712,4.77791476,2526.2,2526.1,29.25650883]
["bitfinex","ETHUSD",1747789451931,4.77791476,2526.2,2526.1,38.15050883]
["bitfinex","ETHUSD",1747789453540,3.95851476,2526.2,2526.1,38.15050883]
["bitfinex","ETHUSD",1747789453705,3.95851476,2526.2,2526.1,42.04083971]
["bitfinex","ETHUSD",1747789453907,5.22659166,2527.1,2526.1,42.04083971]
["bitfinex","ETHUSD",1747789454243,4.76415064,2527.0,2526.1,42.04083971]
["bitfinex","ETHUSD",1747789454428,3.95820532,2526.4,2526.2,0.7528]
["bitfinex","ETHUSD",1747789454641,3.95809025,2526.5,2526.2,0.7528]
["bitfinex","ETHUSD",1747789454945,3.95809025,2526.5,2526.3,3.90236288]
["bitfinex","ETHUSD",1747789455158,3.95737363,2527.0,2526.3,3.90236288]
["bitfinex","ETHUSD",1747789455327,0.8068,2527.6,2526.5,0.7528]
["bitfinex","ETHUSD",1747789455667,3.95773142,2526.7,2526.6,19.627]
["bitfinex","ETHUSD",1747789455954,3.95732599,2527.0,2526.6,28.523]
["bitfinex","ETHUSD",1747789456109,3.95647873,2527.5,2526.7,2.92758]
["bitfinex","ETHUSD",1747789456311,3.95647873,2527.5,2526.8,0.8238]
["bitfinex","ETHUSD",1747789456517,3.95745818,2526.9,2526.8,0.8238]
["bitfinex","ETHUSD",1747789457541,3.95647873,2527.5,2526.8,0.8238]
["bitfinex","ETHUSD",1747789457744,4.77152329,2527.9,2527.0,0.7587]
["bitfinex","ETHUSD",1747789457944,3.95683351,2527.3,2527.1,28.708]
["bitfinex","ETHUSD",1747789458254,3.9569484,2527.2,2527.1,17.081]
["bitfinex","ETHUSD",1747789458618,3.9569484,2527.2,2527.1,37.604]
["bitfinex","ETHUSD",1747789458835,3.9569484,2527.2,2527.1,17.081]
["bitfinex","ETHUSD",1747789459150,3.9569484,2527.2,2527.1,37.604]
["bitfinex","ETHUSD",1747789460472,3.9569484,2527.2,2527.1,17.081]
["bitfinex","ETHUSD",1747789460639,3.9569484,2527.2,2527.1,28.708]
["bitfinex","ETHUSD",1747789460840,3.9569484,2527.2,2527.1,37.603]
["bitfinex","ETHUSD",1747789461655,3.9569484,2527.2,2527.1,40.61985553]
["bitfinex","ETHUSD",1747789464349,3.9569484,2527.2,2527.1,37.603]
["bitfinex","ETHUSD",1747789464549,3.9569484,2527.2,2527.1,28.708]
["bitfinex","ETHUSD",1747789465702,3.9569484,2527.2,2527.1,28.708]
["bitfinex","ETHUSD",1747789465994,3.9569484,2527.2,2527.1,37.603]
["bitfinex","ETHUSD",1747789467603,3.9569484,2527.2,2527.1,38.4045]
["bitfinex","ETHUSD",1747789467789,3.9569484,2527.2,2527.1,41.44345]
["bitfinex","ETHUSD",1747789467989,4.7491484,2527.2,2527.1,17.081]
["bitfinex","ETHUSD",1747789468197,4.7491484,2527.2,2527.1,37.603]
["bitfinex","ETHUSD",1747789468666,4.7491484,2527.2,2527.1,17.081]
["bitfinex","ETHUSD",1747789468868,4.7491484,2527.2,2527.1,37.603]
["bitfinex","ETHUSD",1747789469062,5.61974569,2527.2,2527.1,37.603]
["bitfinex","ETHUSD",1747789471299,4.7491484,2527.2,2527.1,37.603]
["bitfinex","ETHUSD",1747789471968,4.7491484,2527.2,2527.1,37.604]
["bitfinex","ETHUSD",1747789473381,4.7491484,2527.2,2527.1,28.708]
["bitfinex","ETHUSD",1747789473584,4.7491484,2527.2,2527.1,37.604]
["bitfinex","ETHUSD",1747789475117,3.9569484,2527.2,2527.1,37.604]
["bitfinex","ETHUSD",1747789475530,3.9569484,2527.2,2527.1,41.3644]
["bitfinex","ETHUSD",1747789475730,3.95669758,2527.4,2527.1,41.3644]
["bitfinex","ETHUSD",1747789475870,3.95670715,2527.4,2527.2,1.3146]
["bitfinex","ETHUSD",1747789476386,3.95656201,2527.5,2527.2,1.7858497]
["bitfinex","ETHUSD",1747789476590,3.95672165,2527.4,2527.3,3.90236288]
["bitfinex","ETHUSD",1747789478012,4.7394535,2528.3,2527.3,3.90236288]
["bitfinex","ETHUSD",1747789478217,3.95663527,2527.4,2527.3,11.90236288]
["bitfinex","ETHUSD",1747789479321,3.95636334,2527.6,2527.4,8.0]
["bitfinex","ETHUSD",1747789479527,0.7945,2528.6,2527.6,8.7995]
["bitfinex","ETHUSD",1747789479812,4.74833361,2529.2,2527.9,9.3495]
["bitfinex","ETHUSD",1747789479973,3.95474522,2528.7,2528.1,0.5467024]
["bitfinex","ETHUSD",1747789480174,3.9550704,2528.4,2528.3,8.0]
["bitfinex","ETHUSD",1747789480714,3.9550704,2528.4,2528.3,28.468]
["bitfinex","ETHUSD",1747789481021,3.9550704,2528.4,2528.3,29.31491632]
["bitfinex","ETHUSD",1747789481618,3.95465157,2528.7,2528.4,0.8027]
["bitfinex","ETHUSD",1747789481915,3.95445649,2528.8,2528.5,3.01176163]
["bitfinex","ETHUSD",1747789482076,3.95445649,2528.8,2528.5,3.38742825]
["bitfinex","ETHUSD",1747789482077,3.95473429,2528.7,2528.5,3.38742825]
["bitfinex","ETHUSD",1747789482675,3.95475757,2528.6,2528.5,11.38742825]
["bitfinex","ETHUSD",1747789484719,3.95475757,2528.6,2528.5,28.84066662]
["bitfinex","ETHUSD",1747789485601,3.95475757,2528.6,2528.5,8.37566662]
["bitfinex","ETHUSD",1747789485987,3.95475757,2528.6,2528.5,28.83966662]
["bitfinex","ETHUSD",1747789486288,3.95475757,2528.6,2528.5,28.464]
["bitfinex","ETHUSD",1747789487030,3.95491398,2528.5,2528.4,6.08]
["bitfinex","ETHUSD",1747789487239,3.95522683,2528.3,2528.2,17.078]
["bitfinex","ETHUSD",1747789487537,3.95522683,2528.3,2528.2,45.541]
["bitfinex","ETHUSD",1747789492727,4.72752683,2528.3,2528.2,17.078]
["bitfinex","ETHUSD",1747789492933,5.9912809,2528.3,2528.2,28.648]
["bitfinex","ETHUSD",1747789493127,5.9912809,2528.3,2528.2,37.539]
["bitfinex","ETHUSD",1747789493965,5.9912809,2528.3,2528.2,17.078]
["bitfinex","ETHUSD",1747789494153,5.9912809,2528.3,2528.2,37.539]
["bitfinex","ETHUSD",1747789494727,5.9912809,2528.3,2528.2,17.078]
["bitfinex","ETHUSD",1747789495067,5.9912809,2528.3,2528.2,37.54]
["bitfinex","ETHUSD",1747789498376,3.95522683,2528.3,2528.2,37.54]
["bitfinex","ETHUSD",1747789498669,3.95522683,2528.3,2528.2,45.54]
["bitfinex","ETHUSD",1747789498849,3.95522683,2528.3,2528.2,46.8924]
["bitfinex","ETHUSD",1747789501289,3.95451963,2528.8,2528.3,1.5820615]
["bitfinex","ETHUSD",1747789501488,3.95461625,2528.7,2528.4,0.86724482]
["bitfinex","ETHUSD",1747789501664,3.95461625,2528.7,2528.6,8.0]
["bitfinex","ETHUSD",1747789501847,3.95491398,2528.5,2528.4,0.8277]
["bitfinex","ETHUSD",1747789502048,3.95491398,2528.5,2528.4,29.2887]
["bitfinex","ETHUSD",1747789502484,3.95491398,2528.5,2528.4,29.66256853]
["bitfinex","ETHUSD",1747789502853,3.95491398,2528.5,2528.4,33.56493141]
["bitfinex","ETHUSD",1747789503251,3.95483224,2528.6,2528.5,8.0]
["bitfinex","ETHUSD",1747789503501,3.95451125,2528.8,2528.5,8.0]
["bitfinex","ETHUSD",1747789503782,3.95475757,2528.6,2528.5,8.0]
["bitfinex","ETHUSD",1747789504798,3.9550704,2528.4,2528.3,8.0]
["bitfinex","ETHUSD",1747789505003,3.95522683,2528.3,2528.2,24.22521644]
["bitfinex","ETHUSD",1747789505190,3.95522683,2528.3,2528.2,44.68621644]
["bitfinex","ETHUSD",1747789505387,3.95522683,2528.3,2528.2,18.0525966]
["bitfinex","ETHUSD",1747789505697,3.95522683,2528.3,2528.2,38.5135966]
["bitfinex","ETHUSD",1747789506079,3.9550704,2528.4,2528.2,42.41595948]
["bitfinex","ETHUSD",1747789506406,3.95522683,2528.3,2528.2,42.41595948]
["bitfinex","ETHUSD",1747789506789,3.95522683,2528.3,2528.2,42.04136288]
["bitfinex","ETHUSD",1747789507600,3.95522683,2528.3,2528.2,33.15036288]
["bitfinex","ETHUSD",1747789507793,3.95522683,2528.3,2528.2,38.139]
["bitfinex","ETHUSD",1747789508512,3.95522683,2528.3,2528.2,38.51433895]
["bitfinex","ETHUSD",1747789509079,3.95522683,2528.3,2528.2,18.05333895]
["bitfinex","ETHUSD",1747789509279,4.73302683,2528.3,2528.2,29.53233895]
["bitfinex","ETHUSD",1747789509481,4.73302683,2528.3,2528.2,37.82333895]
["bitfinex","ETHUSD",1747789509715,3.95507583,2528.4,2528.2,49.60567285]
["bitfinex","ETHUSD",1747789509918,3.95480959,2528.6,2528.3,8.0]
["bitfinex","ETHUSD",1747789510116,3.95499373,2528.5,2528.3,8.0]
["bitfinex","ETHUSD",1747789510619,0.05,2528.9,2528.4,0.8246]
["bitfinex","ETHUSD",1747789511412,0.05,2528.9,2528.5,0.03954074]
["bitfinex","ETHUSD",1747789511715,3.95461801,2528.7,2528.5,1.26167144]
["bitfinex","ETHUSD",1747789511913,3.95475757,2528.6,2528.5,1.81167144]
["bitfinex","ETHUSD",1747789512720,3.95475757,2528.6,2528.5,28.74525737]
["bitfinex","ETHUSD",1747789513323,4.78585757,2528.6,2528.5,20.74425737]
["bitfinex","ETHUSD",1747789514389,4.78585757,2528.6,2528.5,20.369]
["bitfinex","ETHUSD",1747789515821,4.78585757,2528.6,2528.5,8.891]
["bitfinex","ETHUSD",1747789516118,3.95522683,2528.3,2528.2,17.078]
["bitfinex","ETHUSD",1747789516321,3.95522683,2528.3,2528.2,37.446]
["bitfinex","ETHUSD",1747789517528,3.95522683,2528.3,2528.2,38.046]
["bitfinex","ETHUSD",1747789518221,4.00429025,2528.9,2528.3,8.8259]
["bitfinex","ETHUSD",1747789518528,4.00429025,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1747789518529,0.05,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1747789518727,4.00428842,2528.9,2528.8,8.0]
["bitfinex","ETHUSD",1747789518931,4.00428842,2528.9,2528.8,16.89]
["bitfinex","ETHUSD",1747789519133,4.00428842,2528.9,2528.8,21.68872564]
["bitfinex","ETHUSD",1747789519303,4.00428842,2528.9,2528.8,19.06141964]
["bitfinex","ETHUSD",1747789519497,4.00428842,2528.9,2528.8,21.51022864]
["bitfinex","ETHUSD",1747789519716,4.00428842,2528.9,2528.8,19.06141964]
["bitfinex","ETHUSD",1747789520306,0.05,2528.9,2528.8,19.06141964]
["bitfinex","ETHUSD",1747789520507,0.05,2528.9,2528.8,19.82894699]
["bitfinex","ETHUSD",1747789520707,0.05,2528.9,2528.8,20.37894699]
["bitfinex","ETHUSD",1747789521111,0.05,2528.9,2528.8,31.22800199]
["bitfinex","ETHUSD",1747789521997,0.05,2528.9,2528.8,37.11965799]
["bitfinex","ETHUSD",1747789522210,0.05,2528.9,2528.8,37.74261324]
["bitfinex","ETHUSD",1747789522827,0.05,2528.9,2528.8,39.32439115]
["bitfinex","ETHUSD",1747789523226,0.05,2528.9,2528.8,37.74261324]
["bitfinex","ETHUSD",1747789523478,0.05,2528.9,2528.8,35.39176324]
["bitfinex","ETHUSD",1747789523816,0.05,2528.9,2528.8,29.91222399]
["bitfinex","ETHUSD",1747789524022,0.05,2528.9,2528.8,31.4940019]
["bitfinex","ETHUSD",1747789524750,0.05,2528.9,2528.8,31.82411207]
["bitfinex","ETHUSD",1747789524964,0.05,2528.9,2528.8,37.90411207]
["bitfinex","ETHUSD",1747789525312,3.9534162,2529.5,2529.1,9.3137]
["bitfinex","ETHUSD",1747789525617,0.05,2529.9,2529.3,8.0]
["bitfinex","ETHUSD",1747789525847,0.05,2529.9,2529.6,0.7637]
["bitfinex","ETHUSD",1747789526016,0.05,2529.9,2529.8,9.3204]
["bitfinex","ETHUSD",1747789526352,0.05,2529.9,2529.8,26.444421]
["bitfinex","ETHUSD",1747789526556,4.0027254,2529.9,2529.8,12.597799]
["bitfinex","ETHUSD",1747789526744,3.95322393,2529.6,2529.5,0.8195]
["bitfinex","ETHUSD",1747789527055,3.95322393,2529.6,2529.5,29.05395]
["bitfinex","ETHUSD",1747789527258,3.95366306,2529.3,2529.2,26.95553345]
["bitfinex","ETHUSD",1747789527461,3.95366306,2529.3,2529.2,18.95553345]
["bitfinex","ETHUSD",1747789527622,3.95366306,2529.3,2529.2,37.43]
["bitfinex","ETHUSD",1747789527822,3.95366306,2529.3,2529.2,37.76005796]
["bitfinex","ETHUSD",1747789528032,3.95366306,2529.3,2529.2,28.87205796]
["bitfinex","ETHUSD",1747789528249,4.70586306,2529.3,2529.2,37.76005796]
["bitfinex","ETHUSD",1747789528970,3.95366306,2529.3,2529.2,37.76005796]
["bitfinex","ETHUSD",1747789529539,3.95366306,2529.3,2529.2,37.75905796]
["bitfinex","ETHUSD",1747789531654,4.75326306,2529.3,2529.2,37.75905796]
["bitfinex","ETHUSD",1747789532194,4.75326306,2529.3,2529.2,37.429]
["bitfinex","ETHUSD",1747789532971,5.62394305,2529.3,2529.2,28.541]
["bitfinex","ETHUSD",1747789533170,5.62394305,2529.3,2529.2,37.429]
["bitfinex","ETHUSD",1747789533399,5.62394305,2529.3,2529.2,17.066]
["bitfinex","ETHUSD",1747789533696,5.62394305,2529.3,2529.2,37.429]
["bitfinex","ETHUSD",1747789534697,13.62394305,2529.3,2529.2,17.066]
["bitfinex","ETHUSD",1747789534919,14.17394305,2529.3,2529.2,17.066]
["bitfinex","ETHUSD",1747789535118,14.17394305,2529.3,2529.2,28.541]
["bitfinex","ETHUSD",1747789538292,12.75326306,2529.3,2529.2,28.541]
["bitfinex","ETHUSD",1747789538533,4.75326306,2529.3,2529.2,37.43]
["bitfinex","ETHUSD",1747789539739,3.95366306,2529.3,2529.2,37.43]
["bitfinex","ETHUSD",1747789545130,3.95366306,2529.3,2529.2,25.955]
["bitfinex","ETHUSD",1747789545457,12.75256306,2529.3,2529.2,37.439]
["bitfinex","ETHUSD",1747789545629,4.75256306,2529.3,2529.2,37.439]
["bitfinex","ETHUSD",1747789546464,5.62317305,2529.3,2529.2,37.439]
["bitfinex","ETHUSD",1747789551748,9.06975196,2529.3,2529.2,17.066]
["bitfinex","ETHUSD",1747789551946,9.06975196,2529.3,2529.0,11.484]
["bitfinex","ETHUSD",1747789551947,12.50397572,2529.1,2529.0,11.484]
["bitfinex","ETHUSD",1747789552151,4.72661398,2528.5,2528.4,17.068]
["bitfinex","ETHUSD",1747789552355,7.62319289,2528.5,2528.4,28.552]
["bitfinex","ETHUSD",1747789552551,9.04133322,2528.5,2528.4,28.552]
["bitfinex","ETHUSD",1747789552853,4.50553973,2528.1,2528.0,20.373]
["bitfinex","ETHUSD",1747789553095,16.16021864,2528.1,2528.0,11.484]
["bitfinex","ETHUSD",1747789553265,16.56526252,2528.1,2528.0,11.484]
["bitfinex","ETHUSD",1747789554695,16.01526252,2528.1,2528.0,11.484]
["bitfinex","ETHUSD",1747789554901,15.61021864,2528.1,2528.0,11.484]
["bitfinex","ETHUSD",1747789556710,16.16021864,2528.1,2528.0,11.484]
["bitfinex","ETHUSD",1747789559187,13.30596568,2527.7,2527.6,11.488]
["bitfinex","ETHUSD",1747789559418,4.7567484,2527.2,2527.1,11.538]
["bitfinex","ETHUSD",1747789559611,7.65332731,2527.2,2527.1,11.538]
["bitfinex","ETHUSD",1747789559787,3.9569484,2527.2,2527.1,11.538]
["bitfinex","ETHUSD",1747789561500,7.65902731,2527.2,2527.1,11.538]
["bitfinex","ETHUSD",1747789561819,8.20902731,2527.2,2527.1,11.538]
["bitfinex","ETHUSD",1747789562017,17.425612,2527.2,2527.1,11.538]
["bitfinex","ETHUSD",1747789562234,16.875612,2527.2,2527.1,11.538]
["bitfinex","ETHUSD",1747789562730,17.425612,2527.2,2527.1,11.538]
["bitfinex","ETHUSD",1747789563793,17.82963801,2527.2,2527.1,11.538]
["bitfinex","ETHUSD",1747789564644,17.82963801,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747789565954,3.9569484,2527.2,2527.1,8.945]
["bitfinex","ETHUSD",1747789566329,6.85352731,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747789566664,7.40352731,2527.2,2527.1,11.542]
["bitfinex","ETHUSD",1747789567422,6.85352731,2527.2,2527.1,11.542]
["bitfinex","ETHUSD",1747789567623,3.9569484,2527.2,2527.1,11.542]
["bitfinex","ETHUSD",1747789567829,3.9569484,2527.2,2527.1,14.4082]
["bitfinex","ETHUSD",1747789569864,4.71715429,2528.1,2527.1,14.4082]
["bitfinex","ETHUSD",1747789570064,13.07657891,2528.3,2527.3,0.8284]
["bitfinex","ETHUSD",1747789570065,3.9556962,2528.0,2527.3,0.8284]
["bitfinex","ETHUSD",1747789570366,3.95663527,2527.4,2527.3,0.8284]
["bitfinex","ETHUSD",1747789570571,3.95663527,2527.4,2527.3,21.2114]
["bitfinex","ETHUSD",1747789570746,3.95663527,2527.4,2527.3,24.13754]
["bitfinex","ETHUSD",1747789572640,4.76263351,2528.7,2527.5,0.8077]
["bitfinex","ETHUSD",1747789572839,3.95530184,2528.3,2527.8,0.8077]
["bitfinex","ETHUSD",1747789573137,3.95356853,2529.4,2528.0,2.38995023]
["bitfinex","ETHUSD",1747789573138,3.95497032,2528.5,2528.0,2.38995023]
["bitfinex","ETHUSD",1747789573446,3.95507384,2528.4,2528.3,0.8183]
["bitfinex","ETHUSD",1747789573638,3.95381938,2529.2,2528.3,0.8183]
["bitfinex","ETHUSD",1747789573639,3.95484616,2528.6,2528.3,21.2003]
["bitfinex","ETHUSD",1747789573832,3.9550704,2528.4,2528.3,29.2003]
["bitfinex","ETHUSD",1747789574036,8.7906,2529.7,2528.5,0.8183]
["bitfinex","ETHUSD",1747789574037,3.95451894,2528.8,2528.5,0.8183]
["bitfinex","ETHUSD",1747789574237,3.95429884,2528.9,2528.5,0.8183]
["bitfinex","ETHUSD",1747789574486,3.95445541,2528.8,2528.7,0.8183]
["bitfinex","ETHUSD",1747789574775,3.95445541,2528.8,2528.7,20.3053]
["bitfinex","ETHUSD",1747789575345,3.95445541,2528.8,2528.7,29.2003]
["bitfinex","ETHUSD",1747789575744,3.95445541,2528.8,2528.7,0.8183]
["bitfinex","ETHUSD",1747789575945,3.95522683,2528.3,2528.2,0.46796638]
["bitfinex","ETHUSD",1747789576151,3.95522683,2528.3,2528.2,20.84696638]
["bitfinex","ETHUSD",1747789576677,3.95522683,2528.3,2528.2,0.46796638]
["bitfinex","ETHUSD",1747789576882,3.95522683,2528.3,2528.2,20.84496638]
["bitfinex","ETHUSD",1747789577381,3.95522683,2528.3,2528.2,20.377]
["bitfinex","ETHUSD",1747789578184,3.95522683,2528.3,2527.9,17.8887]
["bitfinex","ETHUSD",1747789578398,3.9556962,2528.0,2527.9,27.67757]
["bitfinex","ETHUSD",1747789578604,3.9556962,2528.0,2527.9,48.05457]
["bitfinex","ETHUSD",1747789579043,3.95427205,2529.0,2528.1,0.8064]
["bitfinex","ETHUSD",1747789579247,3.95463364,2528.7,2528.3,0.8064]
["bitfinex","ETHUSD",1747789579493,3.95494606,2528.5,2528.4,20.2904]
["bitfinex","ETHUSD",1747789579788,3.95494606,2528.5,2528.4,22.31944]
["bitfinex","ETHUSD",1747789580224,3.95522683,2528.3,2528.2,0.37391473]
["bitfinex","ETHUSD",1747789580504,3.95522683,2528.3,2528.2,20.75091473]
["bitfinex","ETHUSD",1747789581111,3.95522683,2528.3,2528.2,11.484]
["bitfinex","ETHUSD",1747789581263,3.9556962,2528.0,2527.9,17.079]
["bitfinex","ETHUSD",1747789581466,3.9556962,2528.0,2527.9,37.456]
["bitfinex","ETHUSD",1747789583366,3.9556962,2528.0,2527.9,17.079]
["bitfinex","ETHUSD",1747789583707,4.74682259,2528.0,2527.9,37.454]
["bitfinex","ETHUSD",1747789584516,3.9556962,2528.0,2527.9,37.454]
["bitfinex","ETHUSD",1747789586621,3.9556962,2528.0,2527.9,28.562]
["bitfinex","ETHUSD",1747789586804,3.9556962,2528.0,2527.9,37.455]
["bitfinex","ETHUSD",1747789591720,3.9556962,2528.0,2527.9,28.563]
["bitfinex","ETHUSD",1747789591924,3.9556962,2528.0,2527.9,37.456]
["bitfinex","ETHUSD",1747789592120,5.11597048,2528.0,2527.9,37.456]
["bitfinex","ETHUSD",1747789592708,3.9556962,2528.0,2527.9,37.456]
["bitfinex","ETHUSD",1747789593506,0.7509,2528.8,2527.9,38.2731]
["bitfinex","ETHUSD",1747789593723,2.89657891,2529.3,2528.0,0.03955363]
["bitfinex","ETHUSD",1747789593724,0.7509,2529.2,2528.0,0.03955363]
["bitfinex","ETHUSD",1747789593909,3.95546478,2528.2,2528.0,8.0]
["bitfinex","ETHUSD",1747789594108,3.95546478,2528.2,2527.9,37.456]
["bitfinex","ETHUSD",1747789594109,3.95546478,2528.2,2528.1,12.71946288]
["bitfinex","ETHUSD",1747789595338,3.95546478,2528.2,2528.1,13.09382896]
["bitfinex","ETHUSD",1747789596561,3.95522775,2528.3,2528.2,8.0]
["bitfinex","ETHUSD",1747789596767,3.95538327,2528.2,2528.1,5.09382896]
["bitfinex","ETHUSD",1747789596968,3.95538327,2528.2,2528.1,8.86337396]
["bitfinex","ETHUSD",1747789597132,3.95538327,2528.2,2528.1,5.09382896]
["bitfinex","ETHUSD",1747789597561,3.95497935,2528.5,2528.1,8.05827596]
["bitfinex","ETHUSD",1747789597766,10.18,2529.6,2528.1,8.05827596]
["bitfinex","ETHUSD",1747789597767,3.95513755,2528.4,2528.3,0.7982]
["bitfinex","ETHUSD",1747789597968,3.95513755,2528.4,2528.3,12.2812]
["bitfinex","ETHUSD",1747789598667,3.95513755,2528.4,2528.3,12.65556608]
["bitfinex","ETHUSD",1747789599656,3.95316967,2529.7,2528.5,0.8184]
["bitfinex","ETHUSD",1747789599834,3.95435844,2528.9,2528.7,8.8184]
["bitfinex","ETHUSD",1747789600167,3.9542129,2529.0,2528.9,8.0]
["bitfinex","ETHUSD",1747789600387,0.05,2529.9,2528.9,35.669499]
["bitfinex","ETHUSD",1747789600534,3.95385693,2529.2,2529.0,0.8184]
["bitfinex","ETHUSD",1747789600733,3.95385693,2529.2,2529.1,8.0]
["bitfinex","ETHUSD",1747789601488,3.95385693,2529.2,2529.1,8.37436608]
["bitfinex","ETHUSD",1747789602534,0.05,2529.9,2529.1,61.00551008]
["bitfinex","ETHUSD",1747789602855,0.05,2529.9,2529.4,2.96205443]
["bitfinex","ETHUSD",1747789603026,3.95291877,2529.8,2529.6,8.8307]
["bitfinex","ETHUSD",1747789603230,3.95291877,2529.8,2529.7,10.677387]
["bitfinex","ETHUSD",1747789603468,0.05,2529.9,2529.8,8.0]
["bitfinex","ETHUSD",1747789603666,4.0027254,2529.9,2529.8,8.0]
["bitfinex","ETHUSD",1747789603828,4.0027254,2529.9,2529.8,9.49107]
["bitfinex","ETHUSD",1747789604037,3.9530379,2529.7,2529.6,14.9107]
["bitfinex","ETHUSD",1747789604233,3.9530379,2529.7,2529.6,35.3397]
["bitfinex","ETHUSD",1747789604592,4.0027408,2529.9,2529.7,8.0]
["bitfinex","ETHUSD",1747789604870,4.0027254,2529.9,2529.8,16.410442]
["bitfinex","ETHUSD",1747789605085,4.0027254,2529.9,2529.8,17.68376288]
["bitfinex","ETHUSD",1747789605694,4.0027254,2529.9,2529.8,17.55514896]
["bitfinex","ETHUSD",1747789606306,4.0027254,2529.9,2529.8,13.07982896]
["bitfinex","ETHUSD",1747789607467,4.0027254,2529.9,2529.8,15.08696496]
["bitfinex","ETHUSD",1747789607796,4.0027254,2529.9,2529.8,12.27672896]
["bitfinex","ETHUSD",1747789608094,4.0027254,2529.9,2529.8,29.57176608]
["bitfinex","ETHUSD",1747789608589,4.0027254,2529.9,2529.8,30.17176608]
["bitfinex","ETHUSD",1747789608792,4.0027254,2529.9,2529.8,29.7974]
["bitfinex","ETHUSD",1747789609660,0.05,2529.9,2529.8,29.7974]
["bitfinex","ETHUSD",1747789609858,4.0027254,2529.9,2529.8,29.7974]
["bitfinex","ETHUSD",1747789610111,4.0027254,2529.9,2529.8,33.38514]
["bitfinex","ETHUSD",1747789610319,0.05,2529.9,2529.8,33.38514]
["bitfinex","ETHUSD",1747789610476,4.0027254,2529.9,2529.8,33.38514]
["bitfinex","ETHUSD",1747789611008,4.0027254,2529.9,2529.8,37.907869]
["bitfinex","ETHUSD",1747789611223,4.0027254,2529.9,2529.8,38.2790408]
["bitfinex","ETHUSD",1747789611721,0.05,2529.9,2529.8,44.9090408]
["bitfinex","ETHUSD",1747789611918,0.05,2530.9,2530.0,0.8296]
["bitfinex","ETHUSD",1747789612083,3.95188112,2530.5,2530.2,0.8296]
["bitfinex","ETHUSD",1747789612284,3.95188112,2530.5,2530.4,8.0]
["bitfinex","ETHUSD",1747789612704,3.95188112,2530.5,2530.4,13.152043]
["bitfinex","ETHUSD",1747789612913,3.95188112,2530.5,2530.4,8.0]
["bitfinex","ETHUSD",1747789613121,3.95188112,2530.5,2530.4,10.03636]
["bitfinex","ETHUSD",1747789613684,3.95188112,2530.5,2530.4,14.670826]
["bitfinex","ETHUSD",1747789613983,3.95188112,2530.5,2530.4,10.03636]
["bitfinex","ETHUSD",1747789614185,3.95178818,2530.5,2530.4,15.569657]
["bitfinex","ETHUSD",1747789614719,0.05,2530.9,2530.4,15.569657]
["bitfinex","ETHUSD",1747789614920,3.95147587,2530.7,2530.6,8.0]
["bitfinex","ETHUSD",1747789617027,4.00124709,2530.9,2530.6,34.07627107]
["bitfinex","ETHUSD",1747789617189,4.00124709,2530.9,2530.6,14.46864807]
["bitfinex","ETHUSD",1747789617610,3.95132343,2530.8,2530.6,14.46864807]
["bitfinex","ETHUSD",1747789617814,3.95132343,2530.8,2530.7,28.32288838]
["bitfinex","ETHUSD",1747789618058,3.95132343,2530.8,2530.7,20.34755938]
["bitfinex","ETHUSD",1747789618349,3.95132343,2530.8,2530.7,11.05289294]
["bitfinex","ETHUSD",1747789618831,3.95132343,2530.8,2530.7,31.46689294]
["bitfinex","ETHUSD",1747789620351,3.95132343,2530.8,2530.7,11.05289294]
["bitfinex","ETHUSD",1747789620659,3.95132343,2530.8,2530.7,28.78428156]
["bitfinex","ETHUSD",1747789622055,3.95132343,2530.8,2530.7,0.37028156]
["bitfinex","ETHUSD",1747789622227,3.95132343,2530.8,2530.7,20.78328156]
["bitfinex","ETHUSD",1747789622955,3.95132343,2530.8,2530.7,20.413]
["bitfinex","ETHUSD",1747789624033,3.95132343,2530.8,2530.1,25.52896638]
["bitfinex","ETHUSD",1747789624034,3.95225673,2530.2,2530.1,25.52896638]
["bitfinex","ETHUSD",1747789624327,3.95225673,2530.2,2530.1,37.473]
["bitfinex","ETHUSD",1747789624716,4.79419608,2530.9,2530.3,0.7506]
["bitfinex","ETHUSD",1747789624717,4.00126334,2530.9,2530.3,0.7506]
["bitfinex","ETHUSD",1747789624957,3.95194435,2530.4,2530.3,0.7506]
["bitfinex","ETHUSD",1747789628365,3.95140065,2530.8,2530.7,2.0000087]
["bitfinex","ETHUSD",1747789629043,3.95140065,2530.8,2530.7,0.37196292]
["bitfinex","ETHUSD",1747789629244,3.95140065,2530.8,2530.7,20.78296292]
["bitfinex","ETHUSD",1747789630201,3.95140065,2530.8,2530.7,27.37220092]
["bitfinex","ETHUSD",1747789630402,0.05,2530.9,2530.7,24.56353292]
["bitfinex","ETHUSD",1747789630602,0.05,2530.9,2530.7,0.37196292]
["bitfinex","ETHUSD",1747789630603,3.95131974,2530.8,2530.7,0.37196292]
["bitfinex","ETHUSD",1747789630808,3.95131974,2530.8,2530.7,20.74696292]
["bitfinex","ETHUSD",1747789630986,3.95131974,2530.8,2530.7,21.37091809]
["bitfinex","ETHUSD",1747789631884,3.95131974,2530.8,2530.7,22.14751809]
["bitfinex","ETHUSD",1747789632474,3.95131974,2530.8,2530.7,25.37610409]
["bitfinex","ETHUSD",1747789632811,0.05,2530.9,2530.7,27.89775933]
["bitfinex","ETHUSD",1747789633013,4.00124386,2530.9,2530.8,14.192949]
["bitfinex","ETHUSD",1747789633208,4.00124386,2530.9,2530.8,4.96931]
["bitfinex","ETHUSD",1747789633707,3.95131974,2530.8,2530.7,32.66917333]
["bitfinex","ETHUSD",1747789633912,4.00125771,2530.9,2530.7,40.74447033]
["bitfinex","ETHUSD",1747789634077,4.00125771,2530.9,2530.8,25.58334988]
["bitfinex","ETHUSD",1747789634623,4.00125771,2530.9,2530.8,21.1249028]
["bitfinex","ETHUSD",1747789634829,0.05,2530.9,2530.8,32.71163069]
["bitfinex","ETHUSD",1747789634974,0.7941,2532.3,2531.4,2.35632699]
["bitfinex","ETHUSD",1747789635192,3.94802281,2533.0,2531.7,0.55]
["bitfinex","ETHUSD",1747789635393,3.94922389,2532.2,2531.8,20.210693]
["bitfinex","ETHUSD",1747789635590,3.94794053,2533.0,2532.0,1.57977883]
["bitfinex","ETHUSD",1747789635790,3.94780274,2533.1,2532.6,1.3673]
["bitfinex","ETHUSD",1747789635990,3.94792593,2533.0,2532.7,42.999594]
["bitfinex","ETHUSD",1747789636210,3.99804374,2532.9,2532.8,11.987263]
["bitfinex","ETHUSD",1747789636448,3.99804374,2532.9,2532.8,35.18952588]
["bitfinex","ETHUSD",1747789636743,3.99804374,2532.9,2532.8,35.29716297]
["bitfinex","ETHUSD",1747789637257,3.99804374,2532.9,2532.8,35.66912589]
["bitfinex","ETHUSD",1747789637700,0.05,2532.9,2532.8,35.66912589]
["bitfinex","ETHUSD",1747789637893,3.99804374,2532.9,2532.8,33.03508089]
["bitfinex","ETHUSD",1747789638093,3.99804374,2532.9,2532.8,35.13943789]
["bitfinex","ETHUSD",1747789638389,3.99804374,2532.9,2532.8,35.68443789]
["bitfinex","ETHUSD",1747789638795,3.99804374,2532.9,2532.8,33.03508089]
["bitfinex","ETHUSD",1747789638995,3.99804374,2532.9,2532.8,32.6473258]
["bitfinex","ETHUSD",1747789639292,3.99804374,2532.9,2532.8,28.73996292]
["bitfinex","ETHUSD",1747789639498,3.99804374,2532.9,2532.8,0.37196292]
["bitfinex","ETHUSD",1747789639691,4.80694374,2532.9,2532.8,11.85996292]
["bitfinex","ETHUSD",1747789639889,3.94819962,2532.8,2532.7,17.053]
["bitfinex","ETHUSD",1747789640116,4.75772325,2532.4,2532.3,8.878]
["bitfinex","ETHUSD",1747789640339,5.62836445,2532.4,2532.3,20.366]
["bitfinex","ETHUSD",1747789641553,5.62836445,2532.4,2532.3,20.69565391]
["bitfinex","ETHUSD",1747789643514,6.17836445,2532.4,2532.3,0.32965391]
["bitfinex","ETHUSD",1747789643718,14.17836445,2532.4,2532.3,11.81765391]
["bitfinex","ETHUSD",1747789644438,13.62836445,2532.4,2532.3,11.81765391]
["bitfinex","ETHUSD",1747789645115,14.17836445,2532.4,2532.3,11.81765391]
["bitfinex","ETHUSD",1747789646151,14.17836445,2532.4,2532.3,11.488]
["bitfinex","ETHUSD",1747789646353,5.62836445,2532.4,2532.3,11.488]
["bitfinex","ETHUSD",1747789646520,4.75772325,2532.4,2532.3,11.488]
["bitfinex","ETHUSD",1747789647070,3.94882325,2532.4,2532.3,11.488]
["bitfinex","ETHUSD",1747789647249,3.94875793,2532.5,2532.4,8.0]
["bitfinex","ETHUSD",1747789648019,3.94875793,2532.5,2532.4,8.46392923]
["bitfinex","ETHUSD",1747789650075,3.94875793,2532.5,2532.4,8.0]
["bitfinex","ETHUSD",1747789650356,3.94882325,2532.4,2532.3,1.24382923]
["bitfinex","ETHUSD",1747789650526,3.94882325,2532.4,2532.3,20.82992923]
["bitfinex","ETHUSD",1747789650926,3.94882325,2532.4,2532.3,0.46392923]
["bitfinex","ETHUSD",1747789651126,3.94882325,2532.4,2532.3,20.82892923]
["bitfinex","ETHUSD",1747789651339,3.94882325,2532.4,2532.3,30.50892279]
["bitfinex","ETHUSD",1747789651545,3.94882325,2532.4,2532.3,30.04499356]
["bitfinex","ETHUSD",1747789653628,3.94882325,2532.4,2532.3,30.41625245]
["bitfinex","ETHUSD",1747789655027,3.94882325,2532.4,2532.3,10.05125245]
["bitfinex","ETHUSD",1747789655296,3.94882325,2532.4,2532.3,30.41525245]
["bitfinex","ETHUSD",1747789656370,3.94882325,2532.4,2532.3,8.37125889]
["bitfinex","ETHUSD",1747789656525,3.94882325,2532.4,2532.3,28.73525889]
["bitfinex","ETHUSD",1747789657162,3.94882325,2532.4,2532.3,19.85825889]
["bitfinex","ETHUSD",1747789657332,3.94882325,2532.4,2532.3,0.37125889]
["bitfinex","ETHUSD",1747789657532,3.94882325,2532.4,2532.3,20.73425889]
["bitfinex","ETHUSD",1747789658668,3.94882325,2532.4,2532.3,22.80768478]
["bitfinex","ETHUSD",1747789659670,3.94882325,2532.4,2532.3,23.57518478]
["bitfinex","ETHUSD",1747789659969,3.94882325,2532.4,2532.3,31.57518478]
["bitfinex","ETHUSD",1747789662900,3.94882325,2532.4,2532.3,8.37125889]
["bitfinex","ETHUSD",1747789663185,3.94882325,2532.4,2532.3,28.75725889]
["bitfinex","ETHUSD",1747789663346,3.94882325,2532.4,2532.3,19.88125889]
["bitfinex","ETHUSD",1747789663541,3.94882325,2532.4,2532.3,20.75725889]
["bitfinex","ETHUSD",1747789664570,3.94882325,2532.4,2532.3,20.386]
["bitfinex","ETHUSD",1747789665480,3.94882325,2532.4,2532.3,11.51]
["bitfinex","ETHUSD",1747789665642,3.94882325,2532.4,2532.3,20.386]
["bitfinex","ETHUSD",1747789665836,5.60452445,2532.4,2532.3,11.51]
["bitfinex","ETHUSD",1747789666075,5.60452445,2532.4,2532.3,20.386]
["bitfinex","ETHUSD",1747789666270,5.60452445,2532.4,2531.9,17.047]
["bitfinex","ETHUSD",1747789666470,3.94944707,2532.0,2531.9,17.047]
["bitfinex","ETHUSD",1747789666680,3.94944707,2532.0,2531.9,37.435]
["bitfinex","ETHUSD",1747789667377,4.72374707,2532.0,2531.9,37.435]
["bitfinex","ETHUSD",1747789670882,3.94944707,2532.0,2531.9,37.435]
["bitfinex","ETHUSD",1747789672059,4.73932305,2532.0,2531.9,17.047]
["bitfinex","ETHUSD",1747789672271,5.51052305,2532.0,2531.9,28.559]
["bitfinex","ETHUSD",1747789672470,5.51052305,2532.0,2531.9,37.436]
["bitfinex","ETHUSD",1747789675191,4.72064707,2532.0,2531.9,37.436]
["bitfinex","ETHUSD",1747789675400,3.94944707,2532.0,2531.9,37.436]
["bitfinex","ETHUSD",1747789676474,3.94944707,2532.0,2531.9,37.80943967]
["bitfinex","ETHUSD",1747789676972,3.94944707,2532.0,2531.9,37.81143967]
["bitfinex","ETHUSD",1747789677171,3.94944707,2532.0,2531.9,37.438]
["bitfinex","ETHUSD",1747789682230,3.9483555,2532.7,2531.9,48.52803443]
["bitfinex","ETHUSD",1747789682381,3.9483555,2532.7,2532.0,8.7619]
["bitfinex","ETHUSD",1747789682382,3.94851141,2532.6,2532.0,8.7619]
["bitfinex","ETHUSD",1747789682582,3.9492911,2532.1,2532.0,8.7619]
["bitfinex","ETHUSD",1747789682896,3.9492911,2532.1,2532.0,29.1529]
["bitfinex","ETHUSD",1747789683096,3.9492911,2532.1,2532.0,25.05526288]
["bitfinex","ETHUSD",1747789683622,3.9492911,2532.1,2532.0,25.42889776]
["bitfinex","ETHUSD",1747789685016,3.9492911,2532.1,2532.0,29.71012476]
["bitfinex","ETHUSD",1747789685884,3.9492911,2532.1,2532.0,25.42889776]
["bitfinex","ETHUSD",1747789686207,3.9492911,2532.1,2532.0,28.42079776]
["bitfinex","ETHUSD",1747789686614,3.94920505,2532.2,2532.0,37.43797603]
["bitfinex","ETHUSD",1747789686783,3.94913513,2532.2,2532.1,3.90236288]
["bitfinex","ETHUSD",1747789687910,3.94913513,2532.2,2532.1,4.74317603]
["bitfinex","ETHUSD",1747789688222,3.94913513,2532.2,2532.1,10.82317603]
["bitfinex","ETHUSD",1747789689424,3.94913513,2532.2,2532.1,11.22296772]
["bitfinex","ETHUSD",1747789689729,3.94904983,2532.3,2532.1,37.98383072]
["bitfinex","ETHUSD",1747789690028,3.9488369,2532.4,2532.3,0.8076]
["bitfinex","ETHUSD",1747789690521,3.94874937,2532.5,2532.3,1.18123488]
["bitfinex","ETHUSD",1747789690707,3.94882325,2532.4,2532.3,1.73123488]
["bitfinex","ETHUSD",1747789690900,3.94882325,2532.4,2532.3,12.19466734]
["bitfinex","ETHUSD",1747789691100,3.94871497,2532.5,2532.3,12.19466734]
["bitfinex","ETHUSD",1747789691420,3.94851402,2532.6,2532.4,0.55]
["bitfinex","ETHUSD",1747789691623,3.94851402,2532.6,2532.5,20.2681]
["bitfinex","ETHUSD",1747789691926,3.94851402,2532.6,2532.5,29.51873488]
["bitfinex","ETHUSD",1747789692226,3.94851402,2532.6,2532.5,0.37363488]
["bitfinex","ETHUSD",1747789692398,3.94851402,2532.6,2532.5,20.75663488]
["bitfinex","ETHUSD",1747789693025,4.70691402,2532.6,2532.5,20.75663488]
["bitfinex","ETHUSD",1747789693391,5.5724424,2532.6,2532.5,11.87863488]
["bitfinex","ETHUSD",1747789694186,5.5724424,2532.6,2532.5,11.505]
["bitfinex","ETHUSD",1747789694626,4.70691402,2532.6,2532.5,11.505]
["bitfinex","ETHUSD",1747789696518,3.94851402,2532.6,2532.5,11.505]
["bitfinex","ETHUSD",1747789698749,4.7650806,2532.9,2532.5,11.505]
["bitfinex","ETHUSD",1747789698750,0.05,2532.9,2532.5,11.505]
["bitfinex","ETHUSD",1747789699039,3.9482782,2532.8,2532.6,8.0]
["bitfinex","ETHUSD",1747789699238,3.9482782,2532.8,2532.7,10.7086]
["bitfinex","ETHUSD",1747789699616,3.94614458,2534.2,2532.8,9.3141]
["bitfinex","ETHUSD",1747789699814,3.9474881,2533.3,2533.0,8.7641]
["bitfinex","ETHUSD",1747789700020,3.94724025,2533.5,2533.2,8.0]
["bitfinex","ETHUSD",1747789700228,3.99654554,2533.9,2533.2,8.0]
["bitfinex","ETHUSD",1747789700229,0.05,2533.9,2533.3,0.55]
["bitfinex","ETHUSD",1747789700539,3.94711436,2533.5,2533.4,0.90173849]
["bitfinex","ETHUSD",1747789701745,3.94711436,2533.5,2533.4,1.27508703]
["bitfinex","ETHUSD",1747789702827,3.94711436,2533.5,2533.4,21.65508703]
["bitfinex","ETHUSD",1747789703033,3.94711436,2533.5,2533.4,20.75334854]
["bitfinex","ETHUSD",1747789703733,3.94711436,2533.5,2533.4,0.37334854]
["bitfinex","ETHUSD",1747789704148,3.94711436,2533.5,2533.4,20.75334854]
["bitfinex","ETHUSD",1747789704956,3.94711436,2533.5,2533.4,37.79234854]
["bitfinex","ETHUSD",1747789705330,3.94711436,2533.5,2533.4,37.74851077]
["bitfinex","ETHUSD",1747789705726,3.94711436,2533.5,2533.4,41.52336185]
["bitfinex","ETHUSD",1747789705965,3.94711436,2533.5,2533.4,41.19385108]
["bitfinex","ETHUSD",1747789706166,3.94711436,2533.5,2533.4,59.55089608]
["bitfinex","ETHUSD",1747789707475,3.94711436,2533.5,2533.4,59.9230423]
["bitfinex","ETHUSD",1747789707784,3.94711436,2533.5,2533.4,58.8948243]
["bitfinex","ETHUSD",1747789707933,3.94711436,2533.5,2533.4,37.78914622]
["bitfinex","ETHUSD",1747789708770,3.94711436,2533.5,2533.4,24.00004522]
["bitfinex","ETHUSD",1747789708935,3.94711436,2533.5,2533.4,41.76304522]
["bitfinex","ETHUSD",1747789709132,3.94711436,2533.5,2533.4,37.78814622]
["bitfinex","ETHUSD",1747789709332,3.94711436,2533.5,2533.4,40.26504522]
["bitfinex","ETHUSD",1747789709555,3.94711436,2533.5,2533.4,41.6905091]
["bitfinex","ETHUSD",1747789709961,3.94711436,2533.5,2533.4,17.41214622]
["bitfinex","ETHUSD",1747789710152,3.94711436,2533.5,2533.4,37.78814622]
["bitfinex","ETHUSD",1747789710944,3.94711436,2533.5,2533.4,37.416]
["bitfinex","ETHUSD",1747789714658,3.94711436,2533.5,2533.4,40.356306]
["bitfinex","ETHUSD",1747789714975,3.94711436,2533.5,2533.4,43.83256188]
["bitfinex","ETHUSD",1747789715875,3.94711436,2533.5,2533.4,21.31530688]
["bitfinex","ETHUSD",1747789716075,3.94711436,2533.5,2533.4,20.157506]
["bitfinex","ETHUSD",1747789716241,3.94711436,2533.5,2533.4,37.786944]
["bitfinex","ETHUSD",1747789716442,3.94702652,2533.6,2533.4,43.496656]
["bitfinex","ETHUSD",1747789716682,3.9966159,2533.9,2533.5,8.0]
["bitfinex","ETHUSD",1747789716974,3.9468782,2533.7,2533.6,4.70596288]
["bitfinex","ETHUSD",1747789717784,3.9468782,2533.7,2533.6,5.07890688]
["bitfinex","ETHUSD",1747789719997,0.05,2533.9,2533.6,5.07890688]
["bitfinex","ETHUSD",1747789720153,3.99656278,2533.9,2533.7,0.50789069]
["bitfinex","ETHUSD",1747789720481,0.05,2533.9,2533.7,0.50789069]
["bitfinex","ETHUSD",1747789720790,3.99650123,2533.9,2533.8,0.372944]
["bitfinex","ETHUSD",1747789721588,0.05,2533.9,2533.8,0.372944]
["bitfinex","ETHUSD",1747789721748,3.99648565,2533.9,2533.8,0.372944]
["bitfinex","ETHUSD",1747789721949,3.99648565,2533.9,2533.8,0.93162376]
["bitfinex","ETHUSD",1747789722967,0.05,2533.9,2533.8,0.93162376]
["bitfinex","ETHUSD",1747789723168,0.05,2533.9,2533.8,1.48162376]
["bitfinex","ETHUSD",1747789724472,0.05,2533.9,2533.8,0.93162376]
["bitfinex","ETHUSD",1747789725078,0.05,2533.9,2533.8,31.64033876]
["bitfinex","ETHUSD",1747789725290,3.99648565,2533.9,2533.8,0.93162376]
["bitfinex","ETHUSD",1747789725897,3.99648565,2533.9,2533.8,4.86852376]
["bitfinex","ETHUSD",1747789726295,3.99648565,2533.9,2533.8,0.93162376]
["bitfinex","ETHUSD",1747789726500,3.99648565,2533.9,2533.8,0.372944]
["bitfinex","ETHUSD",1747789726660,3.99648565,2533.9,2533.8,20.744944]
["bitfinex","ETHUSD",1747789727060,3.99648565,2533.9,2533.8,0.83976533]
["bitfinex","ETHUSD",1747789727873,3.99648565,2533.9,2533.8,21.21176533]
["bitfinex","ETHUSD",1747789728695,3.99648565,2533.9,2533.8,20.744944]
["bitfinex","ETHUSD",1747789730193,3.99648565,2533.9,2533.8,0.372944]
["bitfinex","ETHUSD",1747789730495,3.99648565,2533.9,2533.8,20.744944]
["bitfinex","ETHUSD",1747789730686,3.99648565,2533.9,2533.8,21.21176533]
["bitfinex","ETHUSD",1747789733003,0.05,2533.9,2533.8,21.21176533]
["bitfinex","ETHUSD",1747789733306,0.05,2533.9,2533.8,23.39479909]
["bitfinex","ETHUSD",1747789733505,3.99648565,2533.9,2533.8,23.39479909]
["bitfinex","ETHUSD",1747789734006,0.05,2533.9,2533.8,31.39479909]
["bitfinex","ETHUSD",1747789734194,0.05,2533.9,2533.8,35.09272776]
["bitfinex","ETHUSD",1747789734502,0.05,2533.9,2533.8,34.52055076]
["bitfinex","ETHUSD",1747789736201,0.05,2533.9,2533.8,34.25088776]
["bitfinex","ETHUSD",1747789736568,0.05,2533.9,2533.8,13.87888776]
["bitfinex","ETHUSD",1747789736864,0.05,2533.9,2533.8,34.24988776]
["bitfinex","ETHUSD",1747789737913,0.05,2533.9,2533.8,13.87888776]
["bitfinex","ETHUSD",1747789738081,0.05,2533.9,2533.8,34.24988776]
["bitfinex","ETHUSD",1747789738607,0.05,2533.9,2533.8,34.79988776]
["bitfinex","ETHUSD",1747789739306,0.05,2533.9,2533.8,34.38678776]
["bitfinex","ETHUSD",1747789739505,0.05,2533.9,2533.8,32.28637776]
["bitfinex","ETHUSD",1747789739707,0.05,2533.9,2533.8,34.32692276]
["bitfinex","ETHUSD",1747789740210,0.05,2533.9,2533.8,13.95592276]
["bitfinex","ETHUSD",1747789740430,0.05,2533.9,2533.8,36.23403808]
["bitfinex","ETHUSD",1747789740773,0.05,2533.9,2533.8,34.65538152]
["bitfinex","ETHUSD",1747789742221,0.05,2533.9,2533.8,25.78538152]
["bitfinex","ETHUSD",1747789742398,0.05,2533.9,2533.8,34.65538152]
["bitfinex","ETHUSD",1747789742884,3.94625496,2534.1,2533.8,34.65538152]
["bitfinex","ETHUSD",1747789743087,3.94632991,2534.0,2533.9,11.46553815]
["bitfinex","ETHUSD",1747789743288,4.71502991,2534.0,2533.9,11.871944]
["bitfinex","ETHUSD",1747789743599,4.71502991,2534.0,2533.9,20.741944]
["bitfinex","ETHUSD",1747789744002,3.94632991,2534.0,2533.9,20.741944]
["bitfinex","ETHUSD",1747789744711,3.94632991,2534.0,2533.9,0.8415094]
["bitfinex","ETHUSD",1747789745024,3.94632991,2534.0,2533.9,21.2105094]
["bitfinex","ETHUSD",1747789746223,4.70832991,2534.0,2533.9,0.372944]
["bitfinex","ETHUSD",1747789746529,5.57378111,2534.0,2533.9,0.372944]
["bitfinex","ETHUSD",1747789746713,5.57378111,2534.0,2533.9,37.772944]
["bitfinex","ETHUSD",1747789747028,4.70832991,2534.0,2533.9,37.772944]
["bitfinex","ETHUSD",1747789749254,3.94632991,2534.0,2533.9,37.772944]
["bitfinex","ETHUSD",1747789749603,1.0291,2534.4,2533.9,37.772944]
["bitfinex","ETHUSD",1747789749908,0.25,2534.4,2534.0,8.8161]
["bitfinex","ETHUSD",1747789750142,3.94617418,2534.1,2534.0,8.8161]
["bitfinex","ETHUSD",1747789750337,3.94617418,2534.1,2534.0,12.71846288]
["bitfinex","ETHUSD",1747789751044,3.94617418,2534.1,2534.0,12.90006075]
["bitfinex","ETHUSD",1747789751205,3.94617418,2534.1,2534.0,8.99769787]
["bitfinex","ETHUSD",1747789751637,3.94608956,2534.2,2534.0,8.99769787]
["bitfinex","ETHUSD",1747789752334,4.19578936,2534.4,2534.0,8.99769787]
["bitfinex","ETHUSD",1747789752509,3.94587953,2534.3,2534.1,0.8138]
["bitfinex","ETHUSD",1747789752710,3.94587953,2534.3,2534.2,0.98114979]
["bitfinex","ETHUSD",1747789753011,3.94587953,2534.3,2534.2,8.98114979]
["bitfinex","ETHUSD",1747789753232,4.19577295,2534.4,2534.2,8.98114979]
["bitfinex","ETHUSD",1747789753450,0.25,2534.4,2534.2,8.98114979]
["bitfinex","ETHUSD",1747789753750,3.94586276,2534.3,2534.2,8.98114979]
["bitfinex","ETHUSD",1747789753923,3.94586276,2534.3,2534.2,29.29714979]
["bitfinex","ETHUSD",1747789754245,4.19572971,2534.4,2534.0,8.0]
["bitfinex","ETHUSD",1747789754448,3.94632991,2534.0,2533.9,17.031]
["bitfinex","ETHUSD",1747789754741,3.94632991,2534.0,2533.9,37.347]
["bitfinex","ETHUSD",1747789755748,3.94632991,2534.0,2533.9,37.72147991]
["bitfinex","ETHUSD",1747789756045,3.94632991,2534.0,2533.9,38.58404882]
["bitfinex","ETHUSD",1747789757248,3.94632991,2534.0,2533.9,37.72147991]
["bitfinex","ETHUSD",1747789758226,3.94632991,2534.0,2533.9,45.72147991]
["bitfinex","ETHUSD",1747789761342,3.94632991,2534.0,2533.9,25.40547991]
["bitfinex","ETHUSD",1747789761556,3.94632991,2534.0,2533.9,45.72147991]
["bitfinex","ETHUSD",1747789762125,4.75922991,2534.0,2533.9,17.40547991]
["bitfinex","ETHUSD",1747789762352,5.62977269,2534.0,2533.9,37.72147991]
["bitfinex","ETHUSD",1747789762653,4.75922991,2534.0,2533.9,37.72147991]
["bitfinex","ETHUSD",1747789763439,3.94632991,2534.0,2533.9,37.72147991]
["bitfinex","ETHUSD",1747789764160,3.94632991,2534.0,2533.9,38.1898891]
["bitfinex","ETHUSD",1747789765363,3.94632991,2534.0,2533.9,46.1898891]
["bitfinex","ETHUSD",1747789766570,3.94632991,2534.0,2533.9,45.72147991]
["bitfinex","ETHUSD",1747789766756,3.94632991,2534.0,2533.9,49.62384279]
["bitfinex","ETHUSD",1747789767145,3.94626011,2534.1,2533.9,49.62384279]
["bitfinex","ETHUSD",1747789767453,3.94604053,2534.2,2533.9,49.62384279]
["bitfinex","ETHUSD",1747789767454,3.94632991,2534.0,2533.9,49.62384279]
["bitfinex","ETHUSD",1747789767859,3.94632689,2534.1,2534.0,8.0]
["bitfinex","ETHUSD",1747789768067,3.94632689,2534.1,2534.0,11.90236288]
["bitfinex","ETHUSD",1747789768576,3.94632689,2534.1,2534.0,28.316]
["bitfinex","ETHUSD",1747789769268,3.94632991,2534.0,2533.9,17.65513319]
["bitfinex","ETHUSD",1747789769480,4.76452991,2534.0,2533.9,37.97113319]
["bitfinex","ETHUSD",1747789770531,4.76452991,2534.0,2533.9,37.72185752]
["bitfinex","ETHUSD",1747789771003,4.76452991,2534.0,2533.9,17.40585752]
["bitfinex","ETHUSD",1747789771279,6.03022329,2534.0,2533.9,37.72185752]
["bitfinex","ETHUSD",1747789771478,4.76452991,2534.0,2533.9,37.72185752]
["bitfinex","ETHUSD",1747789771630,3.94632991,2534.0,2533.9,37.72185752]
["bitfinex","ETHUSD",1747789775170,0.25,2534.4,2534.3,2.3994451]
["bitfinex","ETHUSD",1747789775380,0.05,2534.9,2534.6,0.55]
["bitfinex","ETHUSD",1747789775543,0.05,2534.9,2534.8,8.0]
["bitfinex","ETHUSD",1747789775886,3.94508442,2534.8,2534.7,1.03391586]
["bitfinex","ETHUSD",1747789776047,3.94508442,2534.8,2534.7,29.34991586]
["bitfinex","ETHUSD",1747789776247,3.99500255,2534.9,2534.7,29.34991586]
["bitfinex","ETHUSD",1747789776559,0.05,2534.9,2534.8,2.302031]
["bitfinex","ETHUSD",1747789776893,0.05,2534.9,2534.8,5.50471144]
["bitfinex","ETHUSD",1747789777256,0.05,2534.9,2534.8,6.4404158]
["bitfinex","ETHUSD",1747789777857,0.05,2534.9,2534.8,6.81527332]
["bitfinex","ETHUSD",1747789778063,0.05,2534.9,2534.8,15.59167332]
["bitfinex","ETHUSD",1747789778380,0.05,2534.9,2534.8,17.81699351]
["bitfinex","ETHUSD",1747789778585,0.05,2535.9,2535.6,0.7566]
["bitfinex","ETHUSD",1747789778785,3.99342078,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1747789778957,0.05,2535.9,2535.8,11.90236288]
["bitfinex","ETHUSD",1747789779486,0.05,2535.9,2535.8,12.45236288]
["bitfinex","ETHUSD",1747789779990,0.05,2535.9,2535.8,11.90236288]
["bitfinex","ETHUSD",1747789780509,3.99337316,2535.9,2535.8,12.2772204]
["bitfinex","ETHUSD",1747789780692,0.05,2535.9,2535.8,12.2772204]
["bitfinex","ETHUSD",1747789780850,3.99337316,2535.9,2535.8,12.2772204]
["bitfinex","ETHUSD",1747789781857,0.05,2535.9,2535.8,12.2772204]
["bitfinex","ETHUSD",1747789782078,0.05,2535.9,2535.8,15.7642274]
["bitfinex","ETHUSD",1747789782387,0.05,2535.9,2535.8,12.2772204]
["bitfinex","ETHUSD",1747789782588,0.05,2535.9,2535.8,15.1870114]
["bitfinex","ETHUSD",1747789783001,0.05,2535.9,2535.8,12.2772204]
["bitfinex","ETHUSD",1747789783194,0.05,2535.9,2535.8,17.7669654]
["bitfinex","ETHUSD",1747789784294,0.05,2535.9,2535.8,16.6745944]
["bitfinex","ETHUSD",1747789784459,3.99337316,2535.9,2535.8,16.6745944]
["bitfinex","ETHUSD",1747789784653,3.94383972,2535.6,2535.5,17.48766199]
["bitfinex","ETHUSD",1747789784913,3.94383972,2535.6,2535.5,29.30389985]
["bitfinex","ETHUSD",1747789785454,3.94383972,2535.6,2535.5,17.81689985]
["bitfinex","ETHUSD",1747789785761,3.94383972,2535.6,2535.5,37.70523786]
["bitfinex","ETHUSD",1747789785952,4.73259395,2535.6,2535.5,37.70523786]
["bitfinex","ETHUSD",1747789786485,3.94383972,2535.6,2535.5,37.70523786]
["bitfinex","ETHUSD",1747789787111,4.76893972,2535.6,2535.5,37.70523786]
["bitfinex","ETHUSD",1747789789409,4.76893972,2535.6,2535.5,26.21823786]
["bitfinex","ETHUSD",1747789789599,4.76893972,2535.6,2535.5,17.023]
["bitfinex","ETHUSD",1747789789811,4.76893972,2535.6,2535.5,37.376]
["bitfinex","ETHUSD",1747789789977,5.64020395,2535.6,2535.5,37.376]
["bitfinex","ETHUSD",1747789790176,5.64020395,2535.6,2535.5,17.023]
["bitfinex","ETHUSD",1747789790574,4.76893972,2535.6,2535.5,37.376]
["bitfinex","ETHUSD",1747789791014,3.94383972,2535.6,2535.5,37.376]
["bitfinex","ETHUSD",1747789792130,3.94375248,2535.7,2535.5,37.376]
["bitfinex","ETHUSD",1747789792329,0.05,2535.9,2535.5,37.376]
["bitfinex","ETHUSD",1747789792330,0.05,2535.9,2535.6,7.09420118]
["bitfinex","ETHUSD",1747789792530,3.94368418,2535.7,2535.6,9.3493]
["bitfinex","ETHUSD",1747789792678,3.94359215,2535.8,2535.7,8.0]
["bitfinex","ETHUSD",1747789793383,3.94359215,2535.8,2535.7,28.353]
["bitfinex","ETHUSD",1747789794627,3.94359215,2535.8,2535.7,34.091512]
["bitfinex","ETHUSD",1747789794806,3.99339366,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1747789794807,3.99339519,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1747789795008,3.99339519,2535.9,2535.8,28.352]
["bitfinex","ETHUSD",1747789795214,3.99339519,2535.9,2535.8,46.53429029]
["bitfinex","ETHUSD",1747789795437,3.99339519,2535.9,2535.8,40.40618229]
["bitfinex","ETHUSD",1747789795575,3.99339519,2535.9,2535.8,31.57743629]
["bitfinex","ETHUSD",1747789795777,3.99339519,2535.9,2535.8,34.46133629]
["bitfinex","ETHUSD",1747789796241,0.05,2535.9,2535.8,34.46133629]
["bitfinex","ETHUSD",1747789796387,3.99337316,2535.9,2535.8,31.57743629]
["bitfinex","ETHUSD",1747789796584,0.05,2535.9,2535.8,36.82844729]
["bitfinex","ETHUSD",1747789796787,0.05,2535.9,2535.8,37.58424729]
["bitfinex","ETHUSD",1747789798013,0.66666667,2536.6,2535.9,4.30842473]
["bitfinex","ETHUSD",1747789798223,0.66666667,2536.6,2536.2,8.7843]
["bitfinex","ETHUSD",1747789798391,4.608965,2536.6,2536.4,8.0]
["bitfinex","ETHUSD",1747789798591,3.94257593,2536.5,2536.4,8.0]
["bitfinex","ETHUSD",1747789798825,3.94257593,2536.5,2536.4,27.98843]
["bitfinex","ETHUSD",1747789799322,3.94257593,2536.5,2536.4,45.37]
["bitfinex","ETHUSD",1747789799514,3.94257593,2536.5,2536.4,48.2659]
["bitfinex","ETHUSD",1747789799715,3.94257593,2536.5,2536.4,37.37]
["bitfinex","ETHUSD",1747789801637,0.66666667,2536.6,2536.5,9.3235]
["bitfinex","ETHUSD",1747789801853,0.66666667,2536.6,2536.5,26.38218]
["bitfinex","ETHUSD",1747789801994,0.66666667,2536.6,2536.5,30.28454288]
["bitfinex","ETHUSD",1747789802195,0.66666667,2536.6,2536.5,30.01641888]
["bitfinex","ETHUSD",1747789802823,0.66666667,2536.6,2536.5,35.66683788]
["bitfinex","ETHUSD",1747789803143,4.60895161,2536.6,2536.5,28.348]
["bitfinex","ETHUSD",1747789803301,4.60895161,2536.6,2536.5,20.348]
["bitfinex","ETHUSD",1747789803501,4.60895161,2536.6,2536.5,21.1839134]
["bitfinex","ETHUSD",1747789803900,5.39385161,2536.6,2536.5,21.1839134]
["bitfinex","ETHUSD",1747789805222,5.39385161,2536.6,2536.4,17.02]
["bitfinex","ETHUSD",1747789805428,3.94244037,2536.5,2536.4,17.02]
["bitfinex","ETHUSD",1747789805652,3.94244037,2536.5,2536.4,37.366]
["bitfinex","ETHUSD",1747789805860,3.94244037,2536.5,2536.4,37.69512104]
["bitfinex","ETHUSD",1747789806357,3.94244037,2536.5,2536.4,17.34912104]
["bitfinex","ETHUSD",1747789806559,3.94244037,2536.5,2536.4,37.69512104]
["bitfinex","ETHUSD",1747789807073,3.94244037,2536.5,2536.4,38.0678801]
["bitfinex","ETHUSD",1747789807866,3.94244037,2536.5,2536.4,37.73875906]
["bitfinex","ETHUSD",1747789808166,5.27028298,2536.5,2536.4,28.87575906]
["bitfinex","ETHUSD",1747789808366,5.27028298,2536.5,2536.4,37.73875906]
["bitfinex","ETHUSD",1747789808555,5.27028298,2536.5,2536.4,37.366]
["bitfinex","ETHUSD",1747789808963,6.07628298,2536.5,2536.4,17.02]
["bitfinex","ETHUSD",1747789809275,6.07628298,2536.5,2536.4,37.366]
["bitfinex","ETHUSD",1747789809447,8.9565851,2536.5,2536.4,17.02]
["bitfinex","ETHUSD",1747789809649,8.9565851,2536.5,2536.4,37.366]
["bitfinex","ETHUSD",1747789809858,3.94244037,2536.5,2536.4,37.366]
["bitfinex","ETHUSD",1747789810558,4.72734037,2536.5,2536.4,37.366]
["bitfinex","ETHUSD",1747789810887,4.72734037,2536.5,2536.4,17.02]
["bitfinex","ETHUSD",1747789811040,4.72734037,2536.5,2536.4,37.69512104]
["bitfinex","ETHUSD",1747789815075,4.72734037,2536.5,2536.4,17.34912104]
["bitfinex","ETHUSD",1747789815391,6.05518299,2536.5,2536.4,37.79212104]
["bitfinex","ETHUSD",1747789815758,4.72734037,2536.5,2536.4,37.79212104]
["bitfinex","ETHUSD",1747789816964,4.72734037,2536.5,2536.4,37.79312104]
["bitfinex","ETHUSD",1747789818495,7.60764249,2536.5,2536.4,17.34912104]
["bitfinex","ETHUSD",1747789818799,7.60764249,2536.5,2536.4,37.464]
["bitfinex","ETHUSD",1747789819486,15.60764249,2536.5,2536.4,17.02]
["bitfinex","ETHUSD",1747789819799,17.22351532,2536.5,2536.4,37.464]
["bitfinex","ETHUSD",1747789819992,17.22351532,2536.5,2536.4,17.02]
["bitfinex","ETHUSD",1747789820197,17.22351532,2536.5,2536.4,28.601]
["bitfinex","ETHUSD",1747789820798,17.77351532,2536.5,2536.4,28.601]
["bitfinex","ETHUSD",1747789825773,17.77351532,2536.5,2536.4,17.02]
["bitfinex","ETHUSD",1747789825972,4.70610671,2536.2,2535.2,0.46466199]
["bitfinex","ETHUSD",1747789826294,3.94415082,2535.4,2535.3,20.446]
["bitfinex","ETHUSD",1747789826495,3.94415082,2535.4,2535.3,20.81963536]
["bitfinex","ETHUSD",1747789828301,3.94415082,2535.4,2535.3,21.59623536]
["bitfinex","ETHUSD",1747789829902,3.94415082,2535.4,2535.3,25.48103536]
["bitfinex","ETHUSD",1747789830090,3.94415082,2535.4,2535.3,28.0291389]
["bitfinex","ETHUSD",1747789830509,3.94415082,2535.4,2535.3,24.1443389]
["bitfinex","ETHUSD",1747789831386,3.94415082,2535.4,2535.3,21.59723536]
["bitfinex","ETHUSD",1747789835841,3.94415082,2535.4,2535.3,38.61823536]
["bitfinex","ETHUSD",1747789837239,3.94415082,2535.4,2535.3,39.08289735]
["bitfinex","ETHUSD",1747789837445,3.94415082,2535.4,2535.3,38.30729735]
["bitfinex","ETHUSD",1747789838454,3.94415082,2535.4,2535.3,17.39463536]
["bitfinex","ETHUSD",1747789838649,3.94415082,2535.4,2535.3,37.84263536]
["bitfinex","ETHUSD",1747789839744,3.94415082,2535.4,2535.3,28.97763536]
["bitfinex","ETHUSD",1747789839931,3.94415082,2535.4,2535.3,37.84263536]
["bitfinex","ETHUSD",1747789841263,3.94415082,2535.4,2535.3,17.39463536]
["bitfinex","ETHUSD",1747789841448,3.94415082,2535.4,2535.3,37.84263536]
["bitfinex","ETHUSD",1747789842658,3.94415082,2535.4,2535.3,38.67013536]
["bitfinex","ETHUSD",1747789842876,3.94415082,2535.4,2535.3,41.67183773]
["bitfinex","ETHUSD",1747789843676,3.94415082,2535.4,2535.3,42.13649972]
["bitfinex","ETHUSD",1747789845475,3.94415082,2535.4,2535.3,41.67183773]
["bitfinex","ETHUSD",1747789847605,3.94402133,2535.5,2535.3,41.67183773]
["bitfinex","ETHUSD",1747789847887,3.94414575,2535.5,2535.4,20.06005788]
["bitfinex","ETHUSD",1747789848069,0.8051,2536.3,2535.6,0.7859]
["bitfinex","ETHUSD",1747789848070,3.94280971,2536.3,2535.6,0.7859]
["bitfinex","ETHUSD",1747789848382,3.94368418,2535.7,2535.6,0.7859]
["bitfinex","ETHUSD",1747789848548,3.94368418,2535.7,2535.6,14.776686]
["bitfinex","ETHUSD",1747789848742,3.94359772,2535.8,2535.7,8.0]
["bitfinex","ETHUSD",1747789848949,3.94324144,2536.0,2535.7,8.0]
["bitfinex","ETHUSD",1747789848950,1.47176667,2536.6,2535.8,0.7728]
["bitfinex","ETHUSD",1747789849146,0.66666667,2536.6,2536.1,0.8012]
["bitfinex","ETHUSD",1747789849348,0.66666667,2536.6,2536.5,8.55]
["bitfinex","ETHUSD",1747789849579,0.66666667,2536.6,2536.5,48.565082]
["bitfinex","ETHUSD",1747789849786,0.66666667,2536.6,2536.5,48.21900042]
["bitfinex","ETHUSD",1747789849955,0.66666667,2536.6,2536.5,47.07553856]
["bitfinex","ETHUSD",1747789850152,0.66666667,2536.6,2536.5,46.55753256]
["bitfinex","ETHUSD",1747789850549,0.66666667,2536.6,2536.5,45.30966448]
["bitfinex","ETHUSD",1747789850988,0.66666667,2536.6,2536.5,45.68329984]
["bitfinex","ETHUSD",1747789851197,3.99191397,2536.9,2536.6,8.0]
["bitfinex","ETHUSD",1747789851504,3.99191397,2536.9,2536.8,8.0]
["bitfinex","ETHUSD",1747789851705,3.99191397,2536.9,2536.8,28.326]
["bitfinex","ETHUSD",1747789852371,3.99191397,2536.9,2536.8,20.326]
["bitfinex","ETHUSD",1747789852571,3.99191397,2536.9,2536.8,20.69963536]
["bitfinex","ETHUSD",1747789853802,3.99191397,2536.9,2536.8,20.69463536]
["bitfinex","ETHUSD",1747789854003,3.99191397,2536.9,2536.8,0.37363536]
["bitfinex","ETHUSD",1747789854219,3.99191397,2536.9,2536.8,20.69463536]
["bitfinex","ETHUSD",1747789855475,3.99191397,2536.9,2536.8,25.2629]
["bitfinex","ETHUSD",1747789856223,3.99191397,2536.9,2536.8,25.89309951]
["bitfinex","ETHUSD",1747789856919,3.99191397,2536.9,2536.8,22.88019951]
["bitfinex","ETHUSD",1747789857219,3.99191397,2536.9,2536.8,27.82239951]
["bitfinex","ETHUSD",1747789857419,0.05,2536.9,2536.8,43.26509951]
["bitfinex","ETHUSD",1747789857714,0.05,2536.9,2536.8,44.84188916]
["bitfinex","ETHUSD",1747789858219,0.05,2536.9,2536.8,45.1709583]
["bitfinex","ETHUSD",1747789858730,0.05,2536.9,2536.8,45.54179748]
["bitfinex","ETHUSD",1747789859586,0.25,2537.4,2537.3,1.57647893]
["bitfinex","ETHUSD",1747789859789,0.25,2537.4,2537.3,38.67367189]
["bitfinex","ETHUSD",1747789860105,0.25,2537.4,2537.3,38.55647089]
["bitfinex","ETHUSD",1747789860418,0.25,2537.4,2537.3,30.99618189]
["bitfinex","ETHUSD",1747789860614,4.19104201,2537.4,2537.3,30.40207789]
["bitfinex","ETHUSD",1747789860820,4.19104201,2537.4,2537.3,30.73108218]
["bitfinex","ETHUSD",1747789861120,0.25,2537.4,2537.3,30.73108218]
["bitfinex","ETHUSD",1747789861325,0.25,2537.4,2537.3,31.10192136]
["bitfinex","ETHUSD",1747789861617,0.25,2537.4,2537.3,33.22840029]
["bitfinex","ETHUSD",1747789862035,0.25,2537.4,2537.3,31.65192136]
["bitfinex","ETHUSD",1747789862727,0.25,2537.4,2537.3,31.31101536]
["bitfinex","ETHUSD",1747789863721,0.07040681,2537.4,2537.3,32.88749429]
["bitfinex","ETHUSD",1747789865337,0.07040681,2537.4,2537.3,31.31101536]
["bitfinex","ETHUSD",1747789866126,4.01144882,2537.4,2537.3,15.92374836]
["bitfinex","ETHUSD",1747789866300,4.01144882,2537.4,2537.3,35.09184347]
["bitfinex","ETHUSD",1747789866630,4.01144882,2537.4,2537.3,40.97786347]
["bitfinex","ETHUSD",1747789867031,4.01144882,2537.4,2537.3,40.38916547]
["bitfinex","ETHUSD",1747789867193,4.01144882,2537.4,2537.3,40.01832629]
["bitfinex","ETHUSD",1747789867391,0.07040681,2537.4,2537.3,40.08955229]
["bitfinex","ETHUSD",1747789867607,0.07040681,2537.4,2537.3,43.99191517]
["bitfinex","ETHUSD",1747789868835,0.07040681,2537.4,2537.3,42.83413717]
["bitfinex","ETHUSD",1747789870110,0.07040681,2537.4,2537.3,43.20385178]
["bitfinex","ETHUSD",1747789870305,0.07040681,2537.4,2537.3,44.78033071]
["bitfinex","ETHUSD",1747789870510,0.07040681,2537.4,2537.3,36.78033071]
["bitfinex","ETHUSD",1747789870930,0.07040681,2537.4,2537.3,55.06033071]
["bitfinex","ETHUSD",1747789871138,0.58847348,2537.5,2537.4,10.9364168]
["bitfinex","ETHUSD",1747789871431,0.58847348,2537.5,2537.4,45.73865788]
["bitfinex","ETHUSD",1747789871751,0.58847348,2537.5,2537.4,47.47734029]
["bitfinex","ETHUSD",1747789871752,0.36047348,2537.5,2537.4,47.47734029]
["bitfinex","ETHUSD",1747789872113,0.112007,2537.5,2537.4,47.47734029]
["bitfinex","ETHUSD",1747789872612,0.05,2537.9,2537.5,1.5763394]
["bitfinex","ETHUSD",1747789872811,0.05,2537.9,2537.8,0.55]
["bitfinex","ETHUSD",1747789873038,0.05,2537.9,2537.8,22.17070982]
["bitfinex","ETHUSD",1747789873233,0.05,2537.9,2537.8,28.25070982]
["bitfinex","ETHUSD",1747789873431,0.05,2537.9,2537.8,29.82687815]
["bitfinex","ETHUSD",1747789873708,0.05,2537.9,2537.8,28.25070982]
["bitfinex","ETHUSD",1747789873931,0.05,2537.9,2537.8,30.39690794]
["bitfinex","ETHUSD",1747789874323,0.05,2537.9,2537.8,30.72584741]
["bitfinex","ETHUSD",1747789874524,0.05,2537.9,2537.8,29.14967908]
["bitfinex","ETHUSD",1747789874818,0.05,2537.9,2537.8,30.72584741]
["bitfinex","ETHUSD",1747789875015,0.05,2537.9,2537.8,29.14967908]
["bitfinex","ETHUSD",1747789875212,3.9888274,2538.9,2538.0,0.55]
["bitfinex","ETHUSD",1747789875408,3.93886875,2538.8,2538.3,1.3152]
["bitfinex","ETHUSD",1747789875616,3.93915313,2538.7,2538.5,8.0]
["bitfinex","ETHUSD",1747789875911,3.9390239,2538.7,2538.6,33.216039]
["bitfinex","ETHUSD",1747789876108,3.9390239,2538.7,2538.6,28.457]
["bitfinex","ETHUSD",1747789876551,3.9390239,2538.7,2538.6,30.842314]
["bitfinex","ETHUSD",1747789876915,3.9390239,2538.7,2538.6,19.76102861]
["bitfinex","ETHUSD",1747789877114,3.9390239,2538.7,2538.6,40.48607361]
["bitfinex","ETHUSD",1747789877343,3.9390239,2538.7,2538.6,19.44956561]
["bitfinex","ETHUSD",1747789877559,4.7635239,2538.7,2538.6,17.37571461]
["bitfinex","ETHUSD",1747789877714,4.7635239,2538.7,2538.6,37.76171461]
["bitfinex","ETHUSD",1747789878044,3.9390239,2538.7,2538.6,38.22504148]
["bitfinex","ETHUSD",1747789878435,4.7039239,2538.7,2538.6,17.83904148]
["bitfinex","ETHUSD",1747789878638,4.7039239,2538.7,2538.6,38.22504148]
["bitfinex","ETHUSD",1747789879017,4.7039239,2538.7,2538.6,37.76171461]
["bitfinex","ETHUSD",1747789879828,5.57320317,2538.7,2538.6,37.76071461]
["bitfinex","ETHUSD",1747789880547,5.57320317,2538.7,2538.6,37.391]
["bitfinex","ETHUSD",1747789881676,5.57320317,2538.7,2538.6,17.006]
["bitfinex","ETHUSD",1747789882155,13.57320317,2538.7,2538.6,28.535]
["bitfinex","ETHUSD",1747789883274,14.12320317,2538.7,2538.6,28.535]
["bitfinex","ETHUSD",1747789884165,14.52586897,2538.7,2538.6,28.535]
["bitfinex","ETHUSD",1747789885544,13.97586897,2538.7,2538.6,28.535]
["bitfinex","ETHUSD",1747789885746,12.7039239,2538.7,2538.6,28.535]
["bitfinex","ETHUSD",1747789887146,4.7039239,2538.7,2538.6,28.535]
["bitfinex","ETHUSD",1747789887461,3.9390239,2538.7,2538.6,28.535]
["bitfinex","ETHUSD",1747789888179,3.9390239,2538.7,2538.0,0.46332687]
["bitfinex","ETHUSD",1747789888350,3.93933425,2538.5,2538.4,8.856]
["bitfinex","ETHUSD",1747789888960,3.93933425,2538.5,2538.4,9.22886545]
["bitfinex","ETHUSD",1747789889165,4.74253425,2538.5,2538.4,20.75886545]
["bitfinex","ETHUSD",1747789889672,3.93933425,2538.5,2538.4,20.75886545]
["bitfinex","ETHUSD",1747789891596,3.93933425,2538.5,2538.4,30.35495045]
["bitfinex","ETHUSD",1747789892251,3.93933425,2538.5,2538.4,31.13675045]
["bitfinex","ETHUSD",1747789892954,3.93933425,2538.5,2538.4,31.75451961]
["bitfinex","ETHUSD",1747789893180,3.93933425,2538.5,2538.4,35.65688249]
["bitfinex","ETHUSD",1747789893561,3.93922042,2538.6,2538.4,36.28314049]
["bitfinex","ETHUSD",1747789893787,3.93922042,2538.6,2538.5,22.343017]
["bitfinex","ETHUSD",1747789894084,3.93922042,2538.6,2538.5,18.539109]
["bitfinex","ETHUSD",1747789894284,3.93922042,2538.6,2538.5,19.42329588]
["bitfinex","ETHUSD",1747789894485,3.93922042,2538.6,2538.5,18.66248788]
["bitfinex","ETHUSD",1747789894847,3.93922042,2538.6,2538.5,14.83687033]
["bitfinex","ETHUSD",1747789897272,3.9390239,2538.7,2538.6,8.0]
["bitfinex","ETHUSD",1747789897455,3.9390239,2538.7,2538.6,22.51143388]
["bitfinex","ETHUSD",1747789897790,3.9390239,2538.7,2538.6,18.35522833]
["bitfinex","ETHUSD",1747789898491,3.9390239,2538.7,2538.6,26.83586545]
["bitfinex","ETHUSD",1747789899587,3.9390239,2538.7,2538.6,27.30117629]
["bitfinex","ETHUSD",1747789901276,3.9390239,2538.7,2538.6,20.75586545]
["bitfinex","ETHUSD",1747789904970,4.7158239,2538.7,2538.6,20.75586545]
["bitfinex","ETHUSD",1747789906610,4.7158239,2538.7,2538.6,0.37286545]
["bitfinex","ETHUSD",1747789906773,5.58629636,2538.7,2538.6,11.90086545]
["bitfinex","ETHUSD",1747789907268,5.58629636,2538.7,2538.6,0.37286545]
["bitfinex","ETHUSD",1747789907467,5.58629636,2538.7,2538.6,8.855]
["bitfinex","ETHUSD",1747789907677,4.75324464,2538.3,2538.2,17.004]
["bitfinex","ETHUSD",1747789907886,5.62252056,2538.3,2538.2,17.004]
["bitfinex","ETHUSD",1747789910484,13.62252056,2538.3,2538.2,28.506]
["bitfinex","ETHUSD",1747789910885,16.88684924,2538.3,2538.2,17.004]
["bitfinex","ETHUSD",1747789914587,6.00654712,2538.3,2538.2,17.004]
["bitfinex","ETHUSD",1747789914793,14.55654712,2538.3,2538.2,17.004]
["bitfinex","ETHUSD",1747789915323,14.00654712,2538.3,2538.2,17.004]
["bitfinex","ETHUSD",1747789917122,16.88684924,2538.3,2538.2,17.004]
["bitfinex","ETHUSD",1747789917304,17.43684924,2538.3,2538.2,17.004]
["bitfinex","ETHUSD",1747789917508,12.48995508,2538.1,2538.0,11.504]
["bitfinex","ETHUSD",1747789917709,12.48995508,2538.1,2537.3,17.007]
["bitfinex","ETHUSD",1747789917710,4.71774201,2537.4,2537.3,17.007]
["bitfinex","ETHUSD",1747789917910,4.71774201,2537.4,2537.3,37.369]
["bitfinex","ETHUSD",1747789918923,3.94104201,2537.4,2537.3,37.369]
["bitfinex","ETHUSD",1747789920507,3.94104201,2537.4,2537.3,37.37]
["bitfinex","ETHUSD",1747789921535,3.94104201,2537.4,2537.3,17.007]
["bitfinex","ETHUSD",1747789921705,3.94104201,2537.4,2537.3,37.37]
["bitfinex","ETHUSD",1747789922137,3.94104201,2537.4,2537.3,17.007]
["bitfinex","ETHUSD",1747789922347,4.80622709,2537.4,2537.3,37.37]
["bitfinex","ETHUSD",1747789922637,3.94104201,2537.4,2537.3,37.37]
["bitfinex","ETHUSD",1747789924620,3.94104201,2537.4,2537.3,37.371]
["bitfinex","ETHUSD",1747789925014,3.94104201,2537.4,2537.3,38.1576]
["bitfinex","ETHUSD",1747789926818,0.05,2538.9,2537.3,37.371]
["bitfinex","ETHUSD",1747789927021,3.94024359,2538.0,2537.6,0.7899]
["bitfinex","ETHUSD",1747789927233,3.9390239,2538.7,2537.8,0.7899]
["bitfinex","ETHUSD",1747789927442,0.8754,2538.9,2537.9,28.365]
["bitfinex","ETHUSD",1747789927617,3.93984623,2538.2,2538.0,8.8272]
["bitfinex","ETHUSD",1747789927944,3.93947318,2538.5,2538.2,8.8131]
["bitfinex","ETHUSD",1747789928140,3.93948944,2538.4,2538.3,17.009]
["bitfinex","ETHUSD",1747789928345,3.93886875,2538.8,2538.3,41.934567]
["bitfinex","ETHUSD",1747789928544,3.93948944,2538.4,2538.3,37.374]
["bitfinex","ETHUSD",1747789928715,3.93948944,2538.4,2538.3,42.290923]
["bitfinex","ETHUSD",1747789928925,3.93935105,2538.5,2538.3,46.56419832]
["bitfinex","ETHUSD",1747789929122,3.93935105,2538.5,2538.4,3.4666]
["bitfinex","ETHUSD",1747789929949,3.93929126,2538.6,2538.5,0.7512]
["bitfinex","ETHUSD",1747789930315,3.93929126,2538.6,2538.5,3.0862]
["bitfinex","ETHUSD",1747789930514,3.93929126,2538.6,2538.5,3.57211244]
["bitfinex","ETHUSD",1747789930715,3.93929126,2538.6,2538.5,6.29188012]
["bitfinex","ETHUSD",1747789931137,3.93917907,2538.6,2538.5,6.29188012]
["bitfinex","ETHUSD",1747789931420,3.93917907,2538.6,2538.5,14.29188012]
["bitfinex","ETHUSD",1747789933150,3.93890429,2538.8,2538.5,6.29188012]
["bitfinex","ETHUSD",1747789933316,3.93890429,2538.8,2538.6,23.385245]
["bitfinex","ETHUSD",1747789933518,3.98878712,2538.9,2538.7,24.75383751]
["bitfinex","ETHUSD",1747789933721,3.98878712,2538.9,2538.8,11.502]
["bitfinex","ETHUSD",1747789934255,0.05,2538.9,2538.8,36.879445]
["bitfinex","ETHUSD",1747789934423,0.05,2538.9,2538.8,35.582965]
["bitfinex","ETHUSD",1747789934623,0.05,2538.9,2538.8,27.87873775]
["bitfinex","ETHUSD",1747789934827,0.05,2538.9,2538.8,35.87873775]
["bitfinex","ETHUSD",1747789935255,1.0,2539.4,2539.1,0.55]
["bitfinex","ETHUSD",1747789935460,0.05,2540.9,2539.8,1.57492715]
["bitfinex","ETHUSD",1747789935634,3.93658928,2540.3,2539.8,54.515503]
["bitfinex","ETHUSD",1747789935822,0.005,2540.5,2539.8,60.92316803]
["bitfinex","ETHUSD",1747789936030,0.005,2540.5,2540.0,0.55]
["bitfinex","ETHUSD",1747789936229,0.005,2540.5,2539.9,8.7508]
["bitfinex","ETHUSD",1747789936451,3.93685287,2540.1,2540.0,20.357]
["bitfinex","ETHUSD",1747789936649,3.93675572,2540.2,2540.1,0.55]
["bitfinex","ETHUSD",1747789936838,3.93659038,2540.3,2540.1,7.4452746]
["bitfinex","ETHUSD",1747789936839,3.93654292,2540.3,2540.1,7.4452746]
["bitfinex","ETHUSD",1747789937039,3.93654292,2540.3,2540.2,6.721194]
["bitfinex","ETHUSD",1747789937327,3.94125177,2540.5,2540.2,6.721194]
["bitfinex","ETHUSD",1747789937328,0.005,2540.5,2540.2,6.721194]
["bitfinex","ETHUSD",1747789937532,0.005,2540.5,2540.4,8.55]
["bitfinex","ETHUSD",1747789937839,0.005,2540.5,2540.4,19.192475]
["bitfinex","ETHUSD",1747789938045,0.005,2540.5,2540.4,39.7980515]
["bitfinex","ETHUSD",1747789938364,0.005,2540.5,2540.4,35.2033725]
["bitfinex","ETHUSD",1747789938668,0.005,2540.5,2540.4,35.02428494]
["bitfinex","ETHUSD",1747789938960,0.005,2540.5,2540.4,14.45828494]
["bitfinex","ETHUSD",1747789939130,0.005,2540.5,2540.4,35.57128494]
["bitfinex","ETHUSD",1747789940266,0.005,2540.5,2540.4,37.14584012]
["bitfinex","ETHUSD",1747789940766,0.05,2540.9,2540.8,2.1243073]
["bitfinex","ETHUSD",1747789940947,0.05,2540.9,2540.8,58.70588803]
["bitfinex","ETHUSD",1747789941150,0.05,2540.9,2540.8,57.13158073]
["bitfinex","ETHUSD",1747789941372,0.05,2540.9,2540.8,45.98973203]
["bitfinex","ETHUSD",1747789941560,0.05,2540.9,2540.8,30.38593873]
["bitfinex","ETHUSD",1747789941763,3.98561336,2540.9,2540.8,34.65235973]
["bitfinex","ETHUSD",1747789942067,3.98561336,2540.9,2540.8,21.19022117]
["bitfinex","ETHUSD",1747789942268,3.98561336,2540.9,2540.8,0.37091244]
["bitfinex","ETHUSD",1747789942470,3.98561336,2540.9,2540.8,9.98801244]
["bitfinex","ETHUSD",1747789942672,3.98561336,2540.9,2540.8,9.22291244]
["bitfinex","ETHUSD",1747789942980,3.98561336,2540.9,2540.8,0.37091244]
["bitfinex","ETHUSD",1747789943683,3.93576826,2540.8,2540.7,0.7567]
["bitfinex","ETHUSD",1747789943849,3.93576826,2540.8,2540.7,1.75606397]
["bitfinex","ETHUSD",1747789944281,3.93576826,2540.8,2540.7,10.60606397]
["bitfinex","ETHUSD",1747789944655,3.93678093,2540.2,2539.7,0.7567]
["bitfinex","ETHUSD",1747789944982,3.93678093,2540.2,2539.9,8.7567]
["bitfinex","ETHUSD",1747789945184,3.93599717,2540.7,2539.9,8.7567]
["bitfinex","ETHUSD",1747789945185,3.93661718,2540.3,2540.0,23.99800957]
["bitfinex","ETHUSD",1747789945351,3.93661718,2540.3,2540.1,23.71154063]
["bitfinex","ETHUSD",1747789945552,3.93661718,2540.3,2540.2,21.74772275]
["bitfinex","ETHUSD",1747789945788,3.93661718,2540.3,2540.2,50.44072275]
["bitfinex","ETHUSD",1747789945999,3.93661718,2540.3,2540.2,52.12345175]
["bitfinex","ETHUSD",1747789946291,3.93661718,2540.3,2540.2,51.91715175]
["bitfinex","ETHUSD",1747789946582,3.93661718,2540.3,2540.2,19.68978275]
["bitfinex","ETHUSD",1747789946886,3.93661718,2540.3,2540.2,37.86962869]
["bitfinex","ETHUSD",1747789948157,3.93649761,2540.4,2540.2,37.86962869]
["bitfinex","ETHUSD",1747789948351,3.93649761,2540.4,2540.3,7.528005]
["bitfinex","ETHUSD",1747789948574,3.93649761,2540.4,2540.3,2.39538875]
["bitfinex","ETHUSD",1747789949800,3.93649761,2540.4,2540.3,9.83321575]
["bitfinex","ETHUSD",1747789949955,3.93607327,2540.7,2540.3,7.65557863]
["bitfinex","ETHUSD",1747789950156,3.93637838,2540.5,2540.4,28.87860282]
["bitfinex","ETHUSD",1747789950469,3.93637838,2540.5,2540.4,32.50882082]
["bitfinex","ETHUSD",1747789950651,3.93637838,2540.5,2540.4,31.22240982]
["bitfinex","ETHUSD",1747789950857,3.93637838,2540.5,2540.4,31.36947282]
["bitfinex","ETHUSD",1747789951065,3.93637838,2540.5,2540.4,35.2718357]
["bitfinex","ETHUSD",1747789951603,3.93607809,2540.6,2540.4,32.7809657]
["bitfinex","ETHUSD",1747789951764,3.93623302,2540.5,2540.4,11.90236288]
["bitfinex","ETHUSD",1747789951972,3.93623302,2540.5,2540.4,27.41247888]
["bitfinex","ETHUSD",1747789952171,3.93623302,2540.5,2540.4,23.510116]
["bitfinex","ETHUSD",1747789952501,3.93654292,2540.3,2540.2,25.7836]
["bitfinex","ETHUSD",1747789952670,3.93654292,2540.3,2540.2,45.54]
["bitfinex","ETHUSD",1747789953069,3.93654292,2540.3,2540.2,37.54]
["bitfinex","ETHUSD",1747789953404,4.75654292,2540.3,2540.2,28.692]
["bitfinex","ETHUSD",1747789953608,4.75654292,2540.3,2540.2,37.54]
["bitfinex","ETHUSD",1747789953785,3.93654292,2540.3,2540.2,37.54]
["bitfinex","ETHUSD",1747789954576,3.93576826,2540.8,2540.2,40.49709559]
["bitfinex","ETHUSD",1747789954774,3.93654292,2540.3,2540.2,40.49709559]
["bitfinex","ETHUSD",1747789955087,3.93639426,2540.4,2540.2,43.07219559]
["bitfinex","ETHUSD",1747789955287,3.93639426,2540.4,2540.3,7.843469]
["bitfinex","ETHUSD",1747789955483,3.93626772,2540.5,2540.3,7.843469]
["bitfinex","ETHUSD",1747789955796,3.93612113,2540.6,2540.4,3.90236288]
["bitfinex","ETHUSD",1747789956142,3.9360997,2540.6,2540.4,11.62512688]
["bitfinex","ETHUSD",1747789956425,3.93623302,2540.5,2540.4,3.90236288]
["bitfinex","ETHUSD",1747789956626,3.93623302,2540.5,2540.4,7.08106088]
["bitfinex","ETHUSD",1747789956827,3.93600207,2540.7,2540.5,0.36755256]
["bitfinex","ETHUSD",1747789957143,3.93600592,2540.7,2540.5,1.19786798]
["bitfinex","ETHUSD",1747789957339,3.93607809,2540.6,2540.5,1.19786798]
["bitfinex","ETHUSD",1747789957629,3.93607809,2540.6,2540.5,4.52996798]
["bitfinex","ETHUSD",1747789957796,0.05,2540.9,2540.5,10.60996798]
["bitfinex","ETHUSD",1747789957797,3.98571201,2540.9,2540.5,10.60996798]
["bitfinex","ETHUSD",1747789957991,3.93593818,2540.7,2540.6,2.60680331]
["bitfinex","ETHUSD",1747789958197,0.05,2540.9,2540.6,30.98575131]
["bitfinex","ETHUSD",1747789958432,0.05,2540.9,2540.7,8.567533]
["bitfinex","ETHUSD",1747789958632,0.05,2540.9,2540.8,28.023346]
["bitfinex","ETHUSD",1747789959148,0.05,2540.9,2540.8,23.46486708]
["bitfinex","ETHUSD",1747789959355,0.05,2540.9,2540.8,25.33965242]
["bitfinex","ETHUSD",1747789959659,0.05,2540.9,2540.8,24.38555242]
["bitfinex","ETHUSD",1747789959955,0.05,2540.9,2540.8,23.87464042]
["bitfinex","ETHUSD",1747789960156,3.98561336,2540.9,2540.8,18.22818042]
["bitfinex","ETHUSD",1747789960458,3.98561336,2540.9,2540.8,35.32310364]
["bitfinex","ETHUSD",1747789960754,0.05,2540.9,2540.8,35.32310364]
["bitfinex","ETHUSD",1747789960936,3.98561336,2540.9,2540.8,37.37280364]
["bitfinex","ETHUSD",1747789961638,3.98561336,2540.9,2540.8,37.42851264]
["bitfinex","ETHUSD",1747789961809,3.98561336,2540.9,2540.8,35.32310364]
["bitfinex","ETHUSD",1747789962004,3.98561336,2540.9,2540.8,6.77610364]
["bitfinex","ETHUSD",1747789962239,4.77822213,2540.9,2540.8,21.24310364]
["bitfinex","ETHUSD",1747789962437,3.98561336,2540.9,2540.8,21.24310364]
["bitfinex","ETHUSD",1747789962624,3.98561336,2540.9,2540.8,28.63634464]
["bitfinex","ETHUSD",1747789962818,3.98561336,2540.9,2540.8,27.03421764]
["bitfinex","ETHUSD",1747789963028,3.98561336,2540.9,2540.8,22.02580364]
["bitfinex","ETHUSD",1747789963263,3.98561336,2540.9,2540.8,26.566596]
["bitfinex","ETHUSD",1747789963458,0.05,2540.9,2540.8,26.566596]
["bitfinex","ETHUSD",1747789963611,0.05,2540.9,2540.8,34.566596]
["bitfinex","ETHUSD",1747789964117,0.05,2540.9,2540.8,36.6909033]
["bitfinex","ETHUSD",1747789964444,0.05,2540.9,2540.8,35.79077123]
["bitfinex","ETHUSD",1747789964644,0.5,2541.4,2540.9,8.55]
["bitfinex","ETHUSD",1747789964864,0.5,2541.4,2541.3,1.57399756]
["bitfinex","ETHUSD",1747789965075,0.7748,2542.7,2541.6,1.3296]
["bitfinex","ETHUSD",1747789965248,3.93314923,2542.5,2541.8,10.35788793]
["bitfinex","ETHUSD",1747789965420,3.93329855,2542.4,2541.8,35.966576]
["bitfinex","ETHUSD",1747789965766,3.93329855,2542.4,2541.8,52.951576]
["bitfinex","ETHUSD",1747789966049,0.7748,2542.7,2541.8,56.85393888]
["bitfinex","ETHUSD",1747789966050,3.933463,2542.3,2541.8,56.85393888]
["bitfinex","ETHUSD",1747789966340,3.93339261,2542.4,2541.8,58.79517937]
["bitfinex","ETHUSD",1747789966542,3.93339261,2542.4,2541.8,59.34517937]
["bitfinex","ETHUSD",1747789966944,3.93306602,2542.6,2541.8,59.34517937]
["bitfinex","ETHUSD",1747789967132,0.16378097,2541.9,2541.8,57.77149144]
["bitfinex","ETHUSD",1747789967335,0.16378097,2541.9,2541.8,59.74602673]
["bitfinex","ETHUSD",1747789968047,0.16378097,2541.9,2541.8,60.97120196]
["bitfinex","ETHUSD",1747789968249,0.16378097,2541.9,2541.8,40.42520196]
["bitfinex","ETHUSD",1747789968451,0.16378097,2541.9,2541.8,61.23820196]
["bitfinex","ETHUSD",1747789968672,0.06870786,2542.8,2541.8,53.02813803]
["bitfinex","ETHUSD",1747789968844,0.7658,2544.4,2543.1,0.796]
["bitfinex","ETHUSD",1747789969038,0.7658,2544.6,2543.3,8.796]
["bitfinex","ETHUSD",1747789969266,3.93029489,2544.4,2543.3,42.095652]
["bitfinex","ETHUSD",1747789969474,3.93121758,2543.8,2543.3,48.282195]
["bitfinex","ETHUSD",1747789969615,3.93145227,2543.6,2543.3,36.861412]
["bitfinex","ETHUSD",1747789969815,4.99948901,2543.4,2543.3,16.051412]
["bitfinex","ETHUSD",1747789970043,1.06774411,2543.4,2543.3,35.91296]
["bitfinex","ETHUSD",1747789970237,4.99948901,2543.4,2543.3,35.91296]
["bitfinex","ETHUSD",1747789970439,3.9318995,2543.3,2543.2,0.98376073]
["bitfinex","ETHUSD",1747789970639,3.9318995,2543.3,2543.2,32.98374773]
["bitfinex","ETHUSD",1747789970953,4.82502723,2543.3,2543.2,21.79376073]
["bitfinex","ETHUSD",1747789971452,3.9318995,2543.3,2543.2,21.17755256]
["bitfinex","ETHUSD",1747789971651,1.06774411,2543.4,2543.2,40.14036856]
["bitfinex","ETHUSD",1747789971822,4.99948901,2543.4,2543.3,5.712926]
["bitfinex","ETHUSD",1747789972021,4.99948901,2543.4,2543.3,4.355408]
["bitfinex","ETHUSD",1747789972644,4.99948901,2543.4,2543.3,4.72296056]
["bitfinex","ETHUSD",1747789972835,1.06774411,2543.4,2543.3,7.81938888]
["bitfinex","ETHUSD",1747789973030,1.06774411,2543.4,2543.3,29.58938888]
["bitfinex","ETHUSD",1747789973253,4.99948901,2543.4,2543.3,29.03938888]
["bitfinex","ETHUSD",1747789973458,4.99948901,2543.4,2543.3,29.36761701]
["bitfinex","ETHUSD",1747789973621,1.06774411,2543.4,2543.3,29.36761701]
["bitfinex","ETHUSD",1747789973821,4.99948901,2543.4,2543.3,37.91761701]
["bitfinex","ETHUSD",1747789974020,4.99948901,2543.4,2543.3,32.45382395]
["bitfinex","ETHUSD",1747789974433,4.99948901,2543.4,2543.3,11.23382395]
["bitfinex","ETHUSD",1747789974751,4.99948901,2543.4,2543.3,32.45382395]
["bitfinex","ETHUSD",1747789974986,4.99948901,2543.4,2543.3,11.23382395]
["bitfinex","ETHUSD",1747789975188,4.99948901,2543.4,2543.3,34.02261995]
["bitfinex","ETHUSD",1747789975482,4.99948901,2543.4,2543.3,23.17335295]
["bitfinex","ETHUSD",1747789975688,4.99948901,2543.4,2543.3,40.14635295]
["bitfinex","ETHUSD",1747789975989,4.99948901,2543.4,2543.3,43.19270795]
["bitfinex","ETHUSD",1747789976230,4.99948901,2543.4,2543.3,18.92935295]
["bitfinex","ETHUSD",1747789976510,6.68979781,2543.4,2543.3,38.88378069]
["bitfinex","ETHUSD",1747789976642,5.79668901,2543.4,2543.3,38.88378069]
["bitfinex","ETHUSD",1747789977340,5.79668901,2543.4,2543.3,38.55555256]
["bitfinex","ETHUSD",1747789978287,5.79668901,2543.4,2543.3,0.36755256]
["bitfinex","ETHUSD",1747789978587,3.9320541,2543.2,2543.1,16.972]
["bitfinex","ETHUSD",1747789978875,3.9320541,2543.2,2543.1,38.186]
["bitfinex","ETHUSD",1747789979248,3.9320541,2543.2,2543.1,38.51425394]
["bitfinex","ETHUSD",1747789979451,5.65754541,2543.2,2543.1,17.30025394]
["bitfinex","ETHUSD",1747789979846,5.65754541,2543.2,2543.1,38.51425394]
["bitfinex","ETHUSD",1747789980474,5.65754541,2543.2,2543.1,17.30025394]
["bitfinex","ETHUSD",1747789980671,5.65754541,2543.2,2543.1,29.67425394]
["bitfinex","ETHUSD",1747789981076,4.6846541,2543.2,2543.1,29.67425394]
["bitfinex","ETHUSD",1747789981973,3.9320541,2543.2,2543.1,29.67425394]
["bitfinex","ETHUSD",1747789982174,3.93375555,2542.1,2542.0,0.46057226]
["bitfinex","ETHUSD",1747789982349,3.93437463,2541.7,2541.6,13.60017523]
["bitfinex","ETHUSD",1747789982549,3.93336757,2542.4,2541.6,18.88021923]
["bitfinex","ETHUSD",1747789982550,0.7526,2542.4,2541.6,18.88021923]
["bitfinex","ETHUSD",1747789982763,0.7864,2542.7,2541.8,0.779]
["bitfinex","ETHUSD",1747789982989,0.7864,2542.7,2541.8,8.779]
["bitfinex","ETHUSD",1747789983186,3.93271633,2542.8,2541.8,8.779]
["bitfinex","ETHUSD",1747789983187,3.93375555,2542.1,2542.0,8.0]
["bitfinex","ETHUSD",1747789983400,3.9339103,2542.0,2541.9,26.7349]
["bitfinex","ETHUSD",1747789983548,3.9339103,2542.0,2541.9,47.9499]
["bitfinex","ETHUSD",1747789983748,3.9339103,2542.0,2541.9,38.188]
["bitfinex","ETHUSD",1747789984164,3.9339103,2542.0,2541.9,38.55623275]
["bitfinex","ETHUSD",1747789985068,3.93298198,2542.6,2541.9,60.15634475]
["bitfinex","ETHUSD",1747789985255,3.93298198,2542.6,2541.9,46.55623275]
["bitfinex","ETHUSD",1747789985455,3.93344026,2542.4,2542.0,8.8]
["bitfinex","ETHUSD",1747789985666,3.93375555,2542.1,2542.0,9.16823275]
["bitfinex","ETHUSD",1747789986190,3.93375555,2542.1,2542.0,30.38323275]
["bitfinex","ETHUSD",1747789986350,3.93351333,2542.3,2542.0,43.18547675]
["bitfinex","ETHUSD",1747789986549,0.8051,2542.7,2542.1,3.41525]
["bitfinex","ETHUSD",1747789986550,3.93327206,2542.5,2542.1,3.41525]
["bitfinex","ETHUSD",1747789986788,4.99956382,2543.4,2542.1,3.41525]
["bitfinex","ETHUSD",1747789986789,3.93360081,2542.2,2542.1,3.41525]
["bitfinex","ETHUSD",1747789986960,3.93360081,2542.2,2542.1,7.73002088]
["bitfinex","ETHUSD",1747789987154,3.93360081,2542.2,2542.1,3.90236288]
["bitfinex","ETHUSD",1747789987349,3.93360081,2542.2,2542.1,21.58423275]
["bitfinex","ETHUSD",1747789987550,3.93360081,2542.2,2542.1,0.36823275]
["bitfinex","ETHUSD",1747789987756,3.93360081,2542.2,2542.1,21.58523275]
["bitfinex","ETHUSD",1747789989579,3.93360081,2542.2,2542.1,21.217]
["bitfinex","ETHUSD",1747789989988,0.7538,2542.8,2542.1,21.217]
["bitfinex","ETHUSD",1747789990191,3.93344609,2542.3,2542.2,2.16103743]
["bitfinex","ETHUSD",1747789990487,3.93344609,2542.3,2542.2,6.089536]
["bitfinex","ETHUSD",1747789990792,3.93344609,2542.3,2542.2,2.49071247]
["bitfinex","ETHUSD",1747789990992,3.93344609,2542.3,2542.2,0.36901247]
["bitfinex","ETHUSD",1747789991300,3.93344609,2542.3,2542.2,21.58701247]
["bitfinex","ETHUSD",1747789991887,3.93339972,2542.4,2542.2,27.15059247]
["bitfinex","ETHUSD",1747789992055,3.93344609,2542.3,2542.2,23.17271247]
["bitfinex","ETHUSD",1747789992255,3.93344609,2542.3,2542.2,25.48998372]
["bitfinex","ETHUSD",1747789992507,3.93344609,2542.3,2542.2,22.38701247]
["bitfinex","ETHUSD",1747789992786,3.93344609,2542.3,2542.2,1.16901247]
["bitfinex","ETHUSD",1747789992961,3.93344609,2542.3,2542.2,22.38701247]
["bitfinex","ETHUSD",1747789993287,3.93344609,2542.3,2542.2,0.8]
["bitfinex","ETHUSD",1747789993860,3.93344609,2542.3,2542.2,22.018]
["bitfinex","ETHUSD",1747789995590,3.93344609,2542.3,2542.2,22.8157]
["bitfinex","ETHUSD",1747789995784,3.93344609,2542.3,2542.2,37.981567]
["bitfinex","ETHUSD",1747789996191,3.93331008,2542.4,2542.2,37.981567]
["bitfinex","ETHUSD",1747789996372,0.7671,2543.1,2542.3,14.42695]
["bitfinex","ETHUSD",1747789996574,0.7671,2543.1,2542.2,25.0175]
["bitfinex","ETHUSD",1747789996575,3.93329137,2542.4,2542.2,25.0175]
["bitfinex","ETHUSD",1747789996787,3.93329137,2542.4,2542.3,20.29065]
["bitfinex","ETHUSD",1747789997293,3.93329137,2542.4,2542.3,17.30863022]
["bitfinex","ETHUSD",1747789998394,3.93314932,2542.5,2542.3,17.30863022]
["bitfinex","ETHUSD",1747789998592,3.93313667,2542.5,2542.4,3.458736]
["bitfinex","ETHUSD",1747789999173,3.93329137,2542.4,2542.3,10.87168022]
["bitfinex","ETHUSD",1747789999380,3.93329137,2542.4,2542.3,5.59003022]
["bitfinex","ETHUSD",1747789999870,3.93329137,2542.4,2542.3,0.36993022]
["bitfinex","ETHUSD",1747790000082,3.93329137,2542.4,2542.3,12.74593022]
["bitfinex","ETHUSD",1747790000294,3.93329137,2542.4,2542.3,21.58693022]
["bitfinex","ETHUSD",1747790000913,4.72039137,2542.4,2542.3,12.74593022]
["bitfinex","ETHUSD",1747790001071,13.97904442,2542.4,2542.3,12.74593022]
["bitfinex","ETHUSD",1747790002010,13.97904442,2542.4,2542.3,12.376]
["bitfinex","ETHUSD",1747790002870,3.93329137,2542.4,2542.3,12.376]
["bitfinex","ETHUSD",1747790004009,3.9339103,2542.0,2541.9,16.973]
["bitfinex","ETHUSD",1747790004206,3.93363863,2542.2,2541.9,77.004925]
["bitfinex","ETHUSD",1747790004394,3.9339103,2542.0,2541.9,44.316]
["bitfinex","ETHUSD",1747790004705,4.7133103,2542.0,2541.9,22.063]
["bitfinex","ETHUSD",1747790004904,3.9339103,2542.0,2541.9,21.263]
["bitfinex","ETHUSD",1747790005601,3.9339103,2542.0,2541.9,24.023341]
["bitfinex","ETHUSD",1747790005769,3.9339103,2542.0,2541.9,21.263]
["bitfinex","ETHUSD",1747790006811,3.9339103,2542.0,2541.9,21.63391549]
["bitfinex","ETHUSD",1747790007618,3.9339103,2542.0,2541.9,31.29163749]
["bitfinex","ETHUSD",1747790007780,3.9339103,2542.0,2541.9,24.99361649]
["bitfinex","ETHUSD",1747790007982,3.9339103,2542.0,2541.9,21.63391549]
["bitfinex","ETHUSD",1747790008308,3.9339103,2542.0,2541.9,24.51713649]
["bitfinex","ETHUSD",1747790008510,3.9339103,2542.0,2541.9,25.41021549]
["bitfinex","ETHUSD",1747790008700,3.9339103,2542.0,2541.9,30.09767837]
["bitfinex","ETHUSD",1747790009487,3.9339103,2542.0,2541.9,30.89767837]
["bitfinex","ETHUSD",1747790010824,3.9339103,2542.0,2541.9,17.36821549]
["bitfinex","ETHUSD",1747790011028,3.9339103,2542.0,2541.9,26.21021549]
["bitfinex","ETHUSD",1747790011457,3.93378081,2542.1,2541.9,32.29021549]
["bitfinex","ETHUSD",1747790011749,3.9339103,2542.0,2541.9,28.51391549]
["bitfinex","ETHUSD",1747790011949,3.9339103,2542.0,2541.9,28.75672126]
["bitfinex","ETHUSD",1747790012857,3.93387457,2542.1,2542.0,5.219483]
["bitfinex","ETHUSD",1747790013824,3.93387457,2542.1,2542.0,26.482483]
["bitfinex","ETHUSD",1747790014357,3.93387457,2542.1,2542.0,27.46786313]
["bitfinex","ETHUSD",1747790014655,3.93387457,2542.1,2542.0,27.46586313]
["bitfinex","ETHUSD",1747790015051,3.93387457,2542.1,2542.0,13.40538013]
["bitfinex","ETHUSD",1747790015350,4.72607457,2542.1,2542.0,22.24638013]
["bitfinex","ETHUSD",1747790015759,3.93387457,2542.1,2542.0,21.63265887]
["bitfinex","ETHUSD",1747790016124,3.93387457,2542.1,2542.0,12.79165887]
["bitfinex","ETHUSD",1747790016449,3.93387457,2542.1,2542.0,21.63265887]
["bitfinex","ETHUSD",1747790017742,4.71577457,2542.1,2542.0,21.63465887]
["bitfinex","ETHUSD",1747790017947,5.58071322,2542.1,2542.0,21.63465887]
["bitfinex","ETHUSD",1747790018858,5.58071322,2542.1,2542.0,0.37165887]
["bitfinex","ETHUSD",1747790019034,5.58071322,2542.1,2542.0,21.63465887]
["bitfinex","ETHUSD",1747790019849,5.58071322,2542.1,2542.0,21.263]
["bitfinex","ETHUSD",1747790020752,3.93406506,2541.9,2541.8,16.977]
["bitfinex","ETHUSD",1747790020946,6.05963621,2541.9,2541.8,38.241]
["bitfinex","ETHUSD",1747790021984,4.71476506,2541.9,2541.8,38.241]
["bitfinex","ETHUSD",1747790022448,3.93406506,2541.9,2541.8,38.241]
["bitfinex","ETHUSD",1747790022984,3.93406506,2541.9,2541.8,38.61218529]
["bitfinex","ETHUSD",1747790023389,3.93406506,2541.9,2541.8,29.77018529]
["bitfinex","ETHUSD",1747790023596,3.93406506,2541.9,2541.8,17.34818529]
["bitfinex","ETHUSD",1747790023812,5.51016489,2541.9,2541.8,17.34818529]
["bitfinex","ETHUSD",1747790023965,1.57609983,2541.9,2541.8,29.77018529]
["bitfinex","ETHUSD",1747790024153,5.51016489,2541.9,2541.8,29.399]
["bitfinex","ETHUSD",1747790024786,6.06016489,2541.9,2541.8,29.399]
["bitfinex","ETHUSD",1747790024991,14.06016489,2541.9,2541.8,29.399]
["bitfinex","ETHUSD",1747790025890,4.69532943,2541.6,2541.5,8.843]
["bitfinex","ETHUSD",1747790026082,7.56053438,2541.6,2541.5,21.265]
["bitfinex","ETHUSD",1747790026800,7.56053438,2541.6,2541.5,12.422]
["bitfinex","ETHUSD",1747790027424,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747790027742,7.58975369,2541.2,2541.1,12.474]
["bitfinex","ETHUSD",1747790027872,16.14733824,2541.2,2541.1,12.474]
["bitfinex","ETHUSD",1747790028277,4.72563302,2540.5,2540.4,0.46466573]
["bitfinex","ETHUSD",1747790028601,4.72563302,2540.5,2540.4,12.88866573]
["bitfinex","ETHUSD",1747790029303,4.72563302,2540.5,2540.4,12.424]
["bitfinex","ETHUSD",1747790030276,4.72563302,2540.5,2540.4,21.269]
["bitfinex","ETHUSD",1747790030477,5.51243285,2540.5,2540.4,21.269]
["bitfinex","ETHUSD",1747790031425,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747790031711,3.93669789,2540.2,2540.1,21.321]
["bitfinex","ETHUSD",1747790033584,3.93669789,2540.2,2540.1,12.476]
["bitfinex","ETHUSD",1747790033805,3.93669789,2540.2,2540.1,21.323]
["bitfinex","ETHUSD",1747790034922,3.93669789,2540.2,2540.1,21.262]
["bitfinex","ETHUSD",1747790035729,3.93669789,2540.2,2540.1,38.25]
["bitfinex","ETHUSD",1747790035894,5.49952322,2540.2,2540.1,17.038]
["bitfinex","ETHUSD",1747790036080,5.49952322,2540.2,2540.1,38.251]
["bitfinex","ETHUSD",1747790036881,5.49952322,2540.2,2540.1,29.404]
["bitfinex","ETHUSD",1747790037512,4.71219789,2540.2,2540.1,29.404]
["bitfinex","ETHUSD",1747790037921,4.71219789,2540.2,2540.1,17.038]
["bitfinex","ETHUSD",1747790038094,4.71219789,2540.2,2540.1,29.404]
["bitfinex","ETHUSD",1747790038840,5.26219789,2540.2,2540.1,29.405]
["bitfinex","ETHUSD",1747790039130,4.71219789,2540.2,2540.1,29.405]
["bitfinex","ETHUSD",1747790039329,14.41359372,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747790041547,18.56059372,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747790041851,14.41359372,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747790042826,14.74373979,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747790043026,5.31220787,2540.0,2539.9,12.369]
["bitfinex","ETHUSD",1747790043245,5.31220787,2540.0,2539.1,0.05]
["bitfinex","ETHUSD",1747790043246,0.55,2539.3,2539.1,0.05]
["bitfinex","ETHUSD",1747790043419,8.15805321,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747790043624,16.16563776,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747790043945,8.16563776,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747790044741,9.10702456,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747790044920,8.55702456,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747790045837,8.16563776,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747790047939,8.16563776,2539.2,2539.1,12.423]
["bitfinex","ETHUSD",1747790048164,9.11517026,2539.2,2539.1,12.423]
["bitfinex","ETHUSD",1747790048512,4.70786875,2538.8,2538.7,12.373]
["bitfinex","ETHUSD",1747790048712,3.93948944,2538.4,2538.3,8.853]
["bitfinex","ETHUSD",1747790048913,3.93948944,2538.4,2538.3,21.226]
["bitfinex","ETHUSD",1747790049221,4.70864464,2538.3,2538.2,29.365]
["bitfinex","ETHUSD",1747790049423,3.93979985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747790049645,7.66984925,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747790050906,3.93979985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747790052132,3.93979985,2538.2,2538.1,0.869]
["bitfinex","ETHUSD",1747790052335,3.93886875,2538.8,2538.1,0.869]
["bitfinex","ETHUSD",1747790052525,3.93979985,2538.2,2538.1,0.869]
["bitfinex","ETHUSD",1747790052848,3.93979985,2538.2,2538.1,22.098]
["bitfinex","ETHUSD",1747790053049,3.93979985,2538.2,2538.1,24.3078]
["bitfinex","ETHUSD",1747790053245,3.93979985,2538.2,2538.1,24.6779223]
["bitfinex","ETHUSD",1747790053450,3.93960281,2538.4,2538.1,24.6779223]
["bitfinex","ETHUSD",1747790053655,0.33014607,2538.7,2538.1,24.6779223]
["bitfinex","ETHUSD",1747790053838,3.93979985,2538.2,2538.1,24.6779223]
["bitfinex","ETHUSD",1747790054043,3.93971063,2538.3,2538.1,24.6779223]
["bitfinex","ETHUSD",1747790054252,3.93971063,2538.3,2538.2,2.46779223]
["bitfinex","ETHUSD",1747790054564,3.93971063,2538.3,2538.2,2.83791453]
["bitfinex","ETHUSD",1747790055652,3.93964464,2538.3,2538.2,2.83791453]
["bitfinex","ETHUSD",1747790056264,3.93962507,2538.4,2538.2,2.83791453]
["bitfinex","ETHUSD",1747790056456,4.26977114,2538.4,2538.2,3.30258026]
["bitfinex","ETHUSD",1747790056665,4.26977114,2538.4,2538.3,2.54005803]
["bitfinex","ETHUSD",1747790056874,3.93962507,2538.4,2538.3,10.54005803]
["bitfinex","ETHUSD",1747790057258,3.93962507,2538.4,2538.3,0.3701223]
["bitfinex","ETHUSD",1747790057666,3.93962507,2538.4,2538.3,21.6011223]
["bitfinex","ETHUSD",1747790057894,3.93962507,2538.4,2538.3,0.3701223]
["bitfinex","ETHUSD",1747790058067,3.93962507,2538.4,2538.3,12.7461223]
["bitfinex","ETHUSD",1747790058260,3.93962507,2538.4,2538.3,21.6011223]
["bitfinex","ETHUSD",1747790058485,4.72752312,2538.4,2538.3,12.7461223]
["bitfinex","ETHUSD",1747790059286,4.72752312,2538.4,2538.3,12.376]
["bitfinex","ETHUSD",1747790059794,8.40032807,2538.4,2538.3,12.376]
["bitfinex","ETHUSD",1747790060091,3.93979985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747790060300,4.74739985,2538.2,2538.1,12.427]
["bitfinex","ETHUSD",1747790060595,6.43037927,2538.2,2538.1,12.427]
["bitfinex","ETHUSD",1747790060995,6.98037927,2538.2,2538.1,12.427]
["bitfinex","ETHUSD",1747790061166,14.98037927,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747790062196,15.36667796,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747790062942,14.98037927,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747790063123,14.43037927,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747790063988,14.98037927,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747790065457,15.37228983,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747790069502,18.23749478,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747790070003,18.56764085,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747790076310,0.55,2537.7,2537.4,16.998]
["bitfinex","ETHUSD",1747790076615,12.49088669,2537.5,2537.4,16.998]
["bitfinex","ETHUSD",1747790076795,15.35609164,2537.5,2537.4,29.2]
["bitfinex","ETHUSD",1747790077000,16.18339164,2537.5,2537.4,16.998]
["bitfinex","ETHUSD",1747790077712,13.64833276,2537.5,2537.4,16.998]
["bitfinex","ETHUSD",1747790078012,14.43623081,2537.5,2537.4,16.998]
["bitfinex","ETHUSD",1747790078681,13.05893081,2537.5,2537.4,16.998]
["bitfinex","ETHUSD",1747790079714,13.60893081,2537.5,2537.4,16.998]
["bitfinex","ETHUSD",1747790080087,13.60893081,2537.5,2537.4,29.201]
["bitfinex","ETHUSD",1747790081402,14.37803081,2537.5,2537.4,29.201]
["bitfinex","ETHUSD",1747790081615,4.49135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747790081784,5.72871187,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747790082619,5.17871187,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747790085019,5.72871187,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747790085517,6.05885794,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747790086405,6.85715794,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747790087626,6.30715794,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747790087823,6.30715794,2537.2,2537.1,12.254]
["bitfinex","ETHUSD",1747790088032,6.85715794,2537.2,2537.1,12.254]
["bitfinex","ETHUSD",1747790088229,6.85715794,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747790088895,6.05885794,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747790090625,5.50885794,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747790090795,4.27149874,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747790092821,4.27149874,2537.2,2537.1,0.42438965]
["bitfinex","ETHUSD",1747790096760,4.27149874,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747790097748,4.27149874,2537.2,2537.1,20.888]
["bitfinex","ETHUSD",1747790098438,4.27149874,2537.2,2537.1,12.027]
["bitfinex","ETHUSD",1747790100724,4.27149874,2537.2,2537.1,22.888]
["bitfinex","ETHUSD",1747790101152,4.82149874,2537.2,2537.1,14.027]
["bitfinex","ETHUSD",1747790101835,4.27149874,2537.2,2537.1,14.027]
["bitfinex","ETHUSD",1747790102042,4.27149874,2537.2,2537.1,14.7917]
["bitfinex","ETHUSD",1747790103557,4.27149874,2537.2,2537.1,15.16667081]
["bitfinex","ETHUSD",1747790104519,4.27149874,2537.2,2537.1,24.02767081]
["bitfinex","ETHUSD",1747790105250,4.27149874,2537.2,2537.1,23.6527]
["bitfinex","ETHUSD",1747790107521,5.48687255,2537.2,2537.1,22.888]
["bitfinex","ETHUSD",1747790107729,4.27149874,2537.2,2537.1,22.888]
["bitfinex","ETHUSD",1747790108651,4.27149874,2537.2,2537.1,24.07171198]
["bitfinex","ETHUSD",1747790110363,4.27149874,2537.2,2537.1,3.23371198]
["bitfinex","ETHUSD",1747790110549,4.27149874,2537.2,2537.1,24.07071198]
["bitfinex","ETHUSD",1747790111536,4.27149874,2537.2,2537.1,24.53537771]
["bitfinex","ETHUSD",1747790111725,4.27149874,2537.2,2537.1,27.05028761]
["bitfinex","ETHUSD",1747790112430,0.33014607,2537.2,2537.1,46.78631761]
["bitfinex","ETHUSD",1747790112631,0.33014607,2537.2,2537.1,43.78171961]
["bitfinex","ETHUSD",1747790113247,0.33014607,2537.2,2537.1,43.31705388]
["bitfinex","ETHUSD",1747790114835,0.33014607,2537.2,2537.1,43.94142267]
["bitfinex","ETHUSD",1747790115039,0.33014607,2537.2,2537.1,41.25384167]
["bitfinex","ETHUSD",1747790115462,0.33014607,2537.2,2537.1,46.39939067]
["bitfinex","ETHUSD",1747790116262,0.33014607,2537.2,2537.1,37.45006388]
["bitfinex","ETHUSD",1747790116468,4.27149874,2537.2,2537.1,23.20871198]
["bitfinex","ETHUSD",1747790116787,4.27149874,2537.2,2537.1,23.26031198]
["bitfinex","ETHUSD",1747790116925,12.27149874,2537.2,2537.1,23.26031198]
["bitfinex","ETHUSD",1747790117353,12.27149874,2537.2,2537.1,2.42531198]
["bitfinex","ETHUSD",1747790117530,12.27149874,2537.2,2537.1,23.26031198]
["bitfinex","ETHUSD",1747790117734,13.89277466,2537.2,2537.1,22.885]
["bitfinex","ETHUSD",1747790118042,13.89277466,2537.2,2537.1,2.05]
["bitfinex","ETHUSD",1747790118360,13.89277466,2537.2,2537.1,22.885]
["bitfinex","ETHUSD",1747790119079,13.56262859,2537.2,2537.1,22.885]
["bitfinex","ETHUSD",1747790119649,11.94135267,2537.2,2537.1,23.676]
["bitfinex","ETHUSD",1747790119849,3.94135267,2537.2,2537.1,23.676]
["bitfinex","ETHUSD",1747790120485,3.94135267,2537.2,2537.1,22.885]
["bitfinex","ETHUSD",1747790120951,3.94135267,2537.2,2537.1,23.2598641]
["bitfinex","ETHUSD",1747790121446,3.94135267,2537.2,2537.1,2.4248641]
["bitfinex","ETHUSD",1747790121806,3.94135267,2537.2,2537.1,23.2608641]
["bitfinex","ETHUSD",1747790123082,3.94135267,2537.2,2537.1,2.4248641]
["bitfinex","ETHUSD",1747790123393,4.72961398,2537.2,2537.1,23.2608641]
["bitfinex","ETHUSD",1747790123554,4.72961398,2537.2,2537.1,2.4248641]
["bitfinex","ETHUSD",1747790123750,4.72961398,2537.2,2537.1,23.2608641]
["bitfinex","ETHUSD",1747790124868,4.72961398,2537.2,2537.1,22.886]
["bitfinex","ETHUSD",1747790125183,5.51671398,2537.2,2537.1,2.05]
["bitfinex","ETHUSD",1747790125370,5.51671398,2537.2,2537.1,22.886]
["bitfinex","ETHUSD",1747790126101,5.84686005,2537.2,2537.1,22.886]
["bitfinex","ETHUSD",1747790126692,5.05976005,2537.2,2537.1,22.886]
["bitfinex","ETHUSD",1747790127488,5.05976005,2537.2,2537.1,13.849]
["bitfinex","ETHUSD",1747790127795,5.05976005,2537.2,2537.1,22.709]
["bitfinex","ETHUSD",1747790128612,5.05976005,2537.2,2537.1,13.849]
["bitfinex","ETHUSD",1747790128812,13.60976005,2537.2,2537.1,2.05]
["bitfinex","ETHUSD",1747790129023,13.60976005,2537.2,2537.1,13.849]
["bitfinex","ETHUSD",1747790131798,15.82256216,2537.2,2537.1,13.849]
["bitfinex","ETHUSD",1747790132209,15.82256216,2537.2,2537.1,2.05]
["bitfinex","ETHUSD",1747790132376,15.82256216,2537.2,2537.1,13.85]
["bitfinex","ETHUSD",1747790132576,15.82256216,2537.2,2537.1,2.05]
["bitfinex","ETHUSD",1747790132789,15.82256216,2537.2,2537.1,13.85]
["bitfinex","ETHUSD",1747790133314,13.88906005,2537.2,2537.1,13.85]
["bitfinex","ETHUSD",1747790135191,13.05976005,2537.2,2537.1,13.85]
["bitfinex","ETHUSD",1747790135394,4.27149874,2537.2,2537.1,13.85]
["bitfinex","ETHUSD",1747790135888,4.27149874,2537.2,2537.1,14.6303]
["bitfinex","ETHUSD",1747790136090,4.27149874,2537.2,2537.1,13.85]
["bitfinex","ETHUSD",1747790136704,4.27149874,2537.2,2537.1,2.05]
["bitfinex","ETHUSD",1747790136877,4.27149874,2537.2,2537.1,22.711]
["bitfinex","ETHUSD",1747790137628,4.27149874,2537.2,2537.1,24.45316196]
["bitfinex","ETHUSD",1747790138138,4.27149874,2537.2,2537.1,24.82779552]
["bitfinex","ETHUSD",1747790140535,4.27149874,2537.2,2537.1,24.82679552]
["bitfinex","ETHUSD",1747790140732,4.27149874,2537.2,2537.1,3.24403356]
["bitfinex","ETHUSD",1747790141029,4.27149874,2537.2,2537.1,14.22363356]
["bitfinex","ETHUSD",1747790141208,4.27149874,2537.2,2537.1,2.42463356]
["bitfinex","ETHUSD",1747790141409,4.27149874,2537.2,2537.1,23.08463356]
["bitfinex","ETHUSD",1747790141708,4.27149874,2537.2,2537.1,22.71]
["bitfinex","ETHUSD",1747790142581,5.09277466,2537.2,2537.1,22.71]
["bitfinex","ETHUSD",1747790143523,4.27149874,2537.2,2537.1,22.71]
["bitfinex","ETHUSD",1747790145404,4.27149874,2537.2,2537.1,23.08547963]
["bitfinex","ETHUSD",1747790146313,4.27149874,2537.2,2537.1,23.85177963]
["bitfinex","ETHUSD",1747790150432,4.27149874,2537.2,2537.1,14.99077963]
["bitfinex","ETHUSD",1747790150620,4.27149874,2537.2,2537.1,23.85077963]
["bitfinex","ETHUSD",1747790150821,4.27149874,2537.2,2537.1,40.86277963]
["bitfinex","ETHUSD",1747790151132,4.27149874,2537.2,2537.1,32.00277963]
["bitfinex","ETHUSD",1747790151304,4.27149874,2537.2,2537.1,40.86277963]
["bitfinex","ETHUSD",1747790151644,4.27149874,2537.2,2537.1,40.09547963]
["bitfinex","ETHUSD",1747790152002,4.27149874,2537.2,2537.1,19.43747963]
["bitfinex","ETHUSD",1747790152224,5.09277466,2537.2,2537.1,40.09547963]
["bitfinex","ETHUSD",1747790152597,5.09277466,2537.2,2537.1,31.23547963]
["bitfinex","ETHUSD",1747790152799,5.09277466,2537.2,2537.1,40.09547963]
["bitfinex","ETHUSD",1747790153345,4.27149874,2537.2,2537.1,40.09547963]
["bitfinex","ETHUSD",1747790155822,4.27149874,2537.2,2537.1,19.43747963]
["bitfinex","ETHUSD",1747790156123,4.27149874,2537.2,2537.1,40.09547963]
["bitfinex","ETHUSD",1747790156801,4.27149874,2537.2,2537.1,40.91767963]
["bitfinex","ETHUSD",1747790157010,0.33014607,2537.2,2537.1,40.91767963]
["bitfinex","ETHUSD",1747790157206,0.33014607,2537.2,2537.1,44.82004251]
["bitfinex","ETHUSD",1747790157994,4.27149874,2537.2,2537.1,44.82004251]
["bitfinex","ETHUSD",1747790158591,4.27149874,2537.2,2537.1,39.96947963]
["bitfinex","ETHUSD",1747790161327,4.27149874,2537.2,2537.1,19.43747963]
["bitfinex","ETHUSD",1747790161495,4.27149874,2537.2,2537.1,39.96947963]
["bitfinex","ETHUSD",1747790162409,4.27149874,2537.2,2537.1,39.594]
["bitfinex","ETHUSD",1747790162941,3.94135267,2537.2,2537.1,39.594]
["bitfinex","ETHUSD",1747790163103,4.72960831,2537.2,2537.1,39.594]
["bitfinex","ETHUSD",1747790163736,4.72960831,2537.2,2537.1,19.062]
["bitfinex","ETHUSD",1747790163940,4.72960831,2537.2,2537.1,39.594]
["bitfinex","ETHUSD",1747790164849,4.72960831,2537.2,2537.1,30.734]
["bitfinex","ETHUSD",1747790165051,4.72960831,2537.2,2537.1,39.594]
["bitfinex","ETHUSD",1747790166756,5.05975438,2537.2,2537.1,39.594]
["bitfinex","ETHUSD",1747790167955,5.05975438,2537.2,2537.1,19.062]
["bitfinex","ETHUSD",1747790168159,5.83675438,2537.2,2537.1,39.595]
["bitfinex","ETHUSD",1747790168713,5.83675438,2537.2,2537.1,19.062]
["bitfinex","ETHUSD",1747790168913,5.83675438,2537.2,2537.1,39.595]
["bitfinex","ETHUSD",1747790169466,5.83675438,2537.2,2537.1,19.062]
["bitfinex","ETHUSD",1747790169759,5.83675438,2537.2,2537.1,39.595]
["bitfinex","ETHUSD",1747790170118,6.38675438,2537.2,2537.1,39.595]
["bitfinex","ETHUSD",1747790170537,14.38675438,2537.2,2537.1,39.595]
["bitfinex","ETHUSD",1747790170918,14.38675438,2537.2,2537.1,19.062]
["bitfinex","ETHUSD",1747790171218,14.38675438,2537.2,2537.1,39.596]
["bitfinex","ETHUSD",1747790171554,14.38675438,2537.2,2537.1,19.062]
["bitfinex","ETHUSD",1747790171755,14.38675438,2537.2,2537.1,39.596]
["bitfinex","ETHUSD",1747790172255,14.38675438,2537.2,2537.1,19.062]
["bitfinex","ETHUSD",1747790172553,14.38675438,2537.2,2537.1,39.596]
["bitfinex","ETHUSD",1747790175868,13.83675438,2537.2,2537.1,39.596]
["bitfinex","ETHUSD",1747790178389,14.38675438,2537.2,2537.1,39.596]
["bitfinex","ETHUSD",1747790179429,14.38675438,2537.2,2537.1,19.062]
["bitfinex","ETHUSD",1747790179769,15.77025649,2537.2,2537.1,30.736]
["bitfinex","ETHUSD",1747790180076,15.77025649,2537.2,2537.1,39.597]
["bitfinex","ETHUSD",1747790180475,14.38675438,2537.2,2537.1,39.597]
["bitfinex","ETHUSD",1747790181970,14.38675438,2537.2,2537.1,30.736]
["bitfinex","ETHUSD",1747790182266,14.38675438,2537.2,2537.1,39.597]
["bitfinex","ETHUSD",1747790182428,14.38675438,2537.2,2537.1,19.062]
["bitfinex","ETHUSD",1747790182631,14.38675438,2537.2,2537.1,39.597]
["bitfinex","ETHUSD",1747790186868,18.53075438,2537.2,2537.1,39.597]
["bitfinex","ETHUSD",1747790187015,14.38675438,2537.2,2537.1,39.597]
["bitfinex","ETHUSD",1747790188893,14.38675438,2537.2,2537.1,30.736]
["bitfinex","ETHUSD",1747790189085,14.38675438,2537.2,2537.1,39.598]
["bitfinex","ETHUSD",1747790189781,14.38675438,2537.2,2537.1,22.586]
["bitfinex","ETHUSD",1747790190138,0.55,2536.9,2536.3,0.46967528]
["bitfinex","ETHUSD",1747790190336,14.70709791,2536.4,2536.3,12.10067528]
["bitfinex","ETHUSD",1747790190737,14.70709791,2536.4,2536.3,0.23433377]
["bitfinex","ETHUSD",1747790190939,15.82549962,2536.4,2536.3,0.23433377]
["bitfinex","ETHUSD",1747790191284,19.96949962,2536.4,2536.3,0.23433377]
["bitfinex","ETHUSD",1747790191435,8.63690671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747790191734,14.68580882,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747790191933,15.873613,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747790192137,16.27692329,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747790192567,16.60706936,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747790196975,16.60706936,2536.2,2535.1,0.05]
["bitfinex","ETHUSD",1747790196976,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747790197197,4.27460804,2535.2,2535.1,20.548]
["bitfinex","ETHUSD",1747790202695,4.27460804,2535.2,2535.1,21.3171]
["bitfinex","ETHUSD",1747790207377,4.27460804,2535.2,2535.1,52.750772]
["bitfinex","ETHUSD",1747790207706,4.27460804,2535.2,2535.1,29.34394]
["bitfinex","ETHUSD",1747790207913,4.27460804,2535.2,2535.1,23.44881]
["bitfinex","ETHUSD",1747790208271,3.94446197,2535.2,2535.1,23.44881]
["bitfinex","ETHUSD",1747790208603,3.94446197,2535.2,2535.1,23.82396242]
["bitfinex","ETHUSD",1747790208811,3.94446197,2535.2,2535.1,3.32596242]
["bitfinex","ETHUSD",1747790208989,3.94446197,2535.2,2535.1,21.69725242]
["bitfinex","ETHUSD",1747790209370,3.94446197,2535.2,2535.1,1.99425242]
["bitfinex","ETHUSD",1747790209572,3.94446197,2535.2,2535.1,22.49725242]
["bitfinex","ETHUSD",1747790209767,3.94446197,2535.2,2535.1,22.1221]
["bitfinex","ETHUSD",1747790210379,3.94446197,2535.2,2535.1,21.3221]
["bitfinex","ETHUSD",1747790211509,3.94446197,2535.2,2535.1,23.45431]
["bitfinex","ETHUSD",1747790211712,3.94446197,2535.2,2535.1,21.3221]
["bitfinex","ETHUSD",1747790211906,3.94446197,2535.2,2535.1,12.4561]
["bitfinex","ETHUSD",1747790212110,3.94446197,2535.2,2535.1,21.3221]
["bitfinex","ETHUSD",1747790212275,3.94446197,2535.2,2535.1,12.4561]
["bitfinex","ETHUSD",1747790212476,3.94446197,2535.2,2535.1,21.3221]
["bitfinex","ETHUSD",1747790216980,3.94446197,2535.2,2535.1,23.45431]
["bitfinex","ETHUSD",1747790217910,3.94446197,2535.2,2535.1,0.8191]
["bitfinex","ETHUSD",1747790218296,3.94446197,2535.2,2535.1,21.69976806]
["bitfinex","ETHUSD",1747790219526,3.94446197,2535.2,2535.1,12.83276806]
["bitfinex","ETHUSD",1747790219708,3.94446197,2535.2,2535.1,1.19576806]
["bitfinex","ETHUSD",1747790219912,3.94446197,2535.2,2535.1,12.05466806]
["bitfinex","ETHUSD",1747790220102,3.94446197,2535.2,2535.1,20.92166806]
["bitfinex","ETHUSD",1747790220498,3.94446197,2535.2,2535.1,0.42666806]
["bitfinex","ETHUSD",1747790220702,4.80979132,2535.2,2535.1,20.92166806]
["bitfinex","ETHUSD",1747790220898,5.13993739,2535.2,2535.1,0.42666806]
["bitfinex","ETHUSD",1747790221105,5.13993739,2535.2,2535.1,20.92166806]
["bitfinex","ETHUSD",1747790221327,5.13993739,2535.2,2535.1,0.42666806]
["bitfinex","ETHUSD",1747790221526,5.13993739,2535.2,2535.1,20.92266806]
["bitfinex","ETHUSD",1747790221923,4.27460804,2535.2,2535.1,20.92266806]
["bitfinex","ETHUSD",1747790222627,5.65811015,2535.2,2535.1,12.05566806]
["bitfinex","ETHUSD",1747790222788,4.27460804,2535.2,2535.1,20.92266806]
["bitfinex","ETHUSD",1747790223130,5.3113022,2535.2,2535.1,20.546]
["bitfinex","ETHUSD",1747790223644,13.3113022,2535.2,2535.1,20.546]
["bitfinex","ETHUSD",1747790224340,12.27460804,2535.2,2535.1,20.546]
["bitfinex","ETHUSD",1747790226638,4.27460804,2535.2,2535.1,20.546]
["bitfinex","ETHUSD",1747790226811,3.94407976,2535.5,2535.2,0.7825]
["bitfinex","ETHUSD",1747790227013,3.94267713,2536.4,2535.1,44.927228]
["bitfinex","ETHUSD",1747790227014,6.11488489,2536.5,2535.3,0.82193838]
["bitfinex","ETHUSD",1747790227333,3.9425958,2536.4,2535.3,0.8219351]
["bitfinex","ETHUSD",1747790227539,3.94381876,2535.7,2535.3,0.7825]
["bitfinex","ETHUSD",1747790227834,3.94355095,2535.8,2535.4,24.653617]
["bitfinex","ETHUSD",1747790228036,3.94370431,2535.7,2535.6,8.7866]
["bitfinex","ETHUSD",1747790228239,3.94370431,2535.7,2535.6,36.544818]
["bitfinex","ETHUSD",1747790228400,3.94370431,2535.7,2535.6,36.02704668]
["bitfinex","ETHUSD",1747790228603,3.94370431,2535.7,2535.6,35.28862868]
["bitfinex","ETHUSD",1747790229134,3.94370431,2535.7,2535.6,33.03922868]
["bitfinex","ETHUSD",1747790229335,3.94370431,2535.7,2535.6,39.40063468]
["bitfinex","ETHUSD",1747790229637,3.94325925,2536.0,2535.7,0.7797]
["bitfinex","ETHUSD",1747790229834,3.94249173,2536.5,2535.9,0.7797]
["bitfinex","ETHUSD",1747790230022,3.9432482,2536.0,2535.9,0.7797]
["bitfinex","ETHUSD",1747790230338,3.9432482,2536.0,2535.9,21.2757]
["bitfinex","ETHUSD",1747790230901,3.9432482,2536.0,2535.9,0.7797]
["bitfinex","ETHUSD",1747790231235,3.94248766,2536.5,2535.9,23.43137912]
["bitfinex","ETHUSD",1747790231401,3.94321766,2536.0,2535.9,23.43137912]
["bitfinex","ETHUSD",1747790231602,1.38350211,2537.0,2535.9,35.85084512]
["bitfinex","ETHUSD",1747790231603,3.94308171,2536.1,2535.9,35.85084512]
["bitfinex","ETHUSD",1747790231801,3.94306218,2536.1,2536.0,7.30721888]
["bitfinex","ETHUSD",1747790232043,0.24267681,2537.9,2536.1,0.8205]
["bitfinex","ETHUSD",1747790232044,3.94135267,2537.2,2536.1,0.8205]
["bitfinex","ETHUSD",1747790232268,3.94290671,2536.2,2536.1,0.8205]
["bitfinex","ETHUSD",1747790233044,3.94290671,2536.2,2536.1,1.19750912]
["bitfinex","ETHUSD",1747790233205,3.94290671,2536.2,2536.1,3.93496332]
["bitfinex","ETHUSD",1747790233720,3.94284501,2536.3,2536.1,3.93496332]
["bitfinex","ETHUSD",1747790233938,3.94212953,2536.7,2536.1,0.37700912]
["bitfinex","ETHUSD",1747790233939,5.32610741,2536.4,2536.1,0.37700912]
["bitfinex","ETHUSD",1747790234247,12.73682866,2535.8,2535.7,0.62445963]
["bitfinex","ETHUSD",1747790234405,14.12033077,2535.8,2535.7,0.62445963]
["bitfinex","ETHUSD",1747790234604,14.12033077,2535.8,2535.7,12.25045963]
["bitfinex","ETHUSD",1747790234848,14.12033077,2535.8,2535.7,11.626]
["bitfinex","ETHUSD",1747790235750,12.73682866,2535.8,2535.7,11.626]
["bitfinex","ETHUSD",1747790236239,12.73682866,2535.8,2535.1,0.05]
["bitfinex","ETHUSD",1747790236240,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747790236399,3.94446197,2535.2,2535.1,20.87128981]
["bitfinex","ETHUSD",1747790236598,3.94446197,2535.2,2535.1,12.00628981]
["bitfinex","ETHUSD",1747790238005,3.94446197,2535.2,2535.1,0.37928981]
["bitfinex","ETHUSD",1747790238266,3.94446197,2535.2,2535.1,12.00628981]
["bitfinex","ETHUSD",1747790238569,3.94446197,2535.2,2535.1,11.677]
["bitfinex","ETHUSD",1747790238773,4.81039043,2535.2,2535.1,11.677]
["bitfinex","ETHUSD",1747790239746,13.20126605,2535.2,2535.1,11.677]
["bitfinex","ETHUSD",1747790247677,13.75126605,2535.2,2535.1,11.677]
["bitfinex","ETHUSD",1747790248706,13.75126605,2535.2,2535.1,11.681]
["bitfinex","ETHUSD",1747790249245,14.56746605,2535.2,2535.1,11.681]
["bitfinex","ETHUSD",1747790250881,14.56746605,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747790251179,14.56746605,2535.2,2535.1,11.861]
["bitfinex","ETHUSD",1747790254179,14.56746605,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747790255665,15.95352646,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747790261189,15.13732646,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747790261794,15.13732646,2535.2,2535.1,11.863]
["bitfinex","ETHUSD",1747790265091,15.13732646,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747790265290,15.13732646,2535.2,2535.1,11.863]
["bitfinex","ETHUSD",1747790265701,15.96872646,2535.2,2535.1,11.863]
["bitfinex","ETHUSD",1747790266674,15.96872646,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747790266886,17.35478687,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747790267385,15.96872646,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747790270495,14.58732646,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747790276182,15.13732646,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747790277578,15.13732646,2535.2,2535.1,11.863]
["bitfinex","ETHUSD",1747790277780,15.13732646,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747790277998,15.13732646,2535.2,2535.1,11.863]
["bitfinex","ETHUSD",1747790279402,15.13732646,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747790279610,15.13732646,2535.2,2535.1,11.863]
["bitfinex","ETHUSD",1747790282705,3.94446197,2535.2,2535.1,11.863]
["bitfinex","ETHUSD",1747790282906,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747790283114,3.94446197,2535.2,2535.1,20.557]
["bitfinex","ETHUSD",1747790283314,3.94446197,2535.2,2535.1,0.8112]
["bitfinex","ETHUSD",1747790283485,3.94446197,2535.2,2535.1,1.18902523]
["bitfinex","ETHUSD",1747790283692,3.94446197,2535.2,2535.1,21.69602523]
["bitfinex","ETHUSD",1747790283888,3.94446197,2535.2,2535.1,23.91250014]
["bitfinex","ETHUSD",1747790286914,3.94352866,2535.8,2535.2,0.7523]
["bitfinex","ETHUSD",1747790287114,1.38606041,2536.4,2535.4,0.7523]
["bitfinex","ETHUSD",1747790287414,3.94399526,2535.5,2535.4,0.7523]
["bitfinex","ETHUSD",1747790287601,3.94399526,2535.5,2535.4,14.83664]
["bitfinex","ETHUSD",1747790287780,3.94399526,2535.5,2535.4,4.416181]
["bitfinex","ETHUSD",1747790287979,3.94399526,2535.5,2535.4,22.13153]
["bitfinex","ETHUSD",1747790288796,3.94399526,2535.5,2535.4,22.50935523]
["bitfinex","ETHUSD",1747790289192,3.94399526,2535.5,2535.4,2.00535523]
["bitfinex","ETHUSD",1747790289405,3.94399526,2535.5,2535.4,21.63412523]
["bitfinex","ETHUSD",1747790290119,3.94399526,2535.5,2535.4,0.7523]
["bitfinex","ETHUSD",1747790290414,3.94399526,2535.5,2535.4,21.2543]
["bitfinex","ETHUSD",1747790293228,3.94399526,2535.5,2535.4,0.7523]
["bitfinex","ETHUSD",1747790293539,3.94399526,2535.5,2535.4,21.2543]
["bitfinex","ETHUSD",1747790293903,3.94399526,2535.5,2535.4,0.7523]
["bitfinex","ETHUSD",1747790294103,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747790294310,3.94446197,2535.2,2535.1,20.551]
["bitfinex","ETHUSD",1747790294513,3.94446197,2535.2,2535.1,23.4268]
["bitfinex","ETHUSD",1747790297231,3.94373114,2535.7,2535.2,0.83]
["bitfinex","ETHUSD",1747790297432,3.94430639,2535.3,2535.2,0.83]
["bitfinex","ETHUSD",1747790297736,3.94430639,2535.3,2535.2,3.103145]
["bitfinex","ETHUSD",1747790298034,3.94446197,2535.2,2535.1,1.31872391]
["bitfinex","ETHUSD",1747790298337,3.94446197,2535.2,2535.1,21.81972391]
["bitfinex","ETHUSD",1747790298629,3.94446197,2535.2,2535.1,24.83267391]
["bitfinex","ETHUSD",1747790298802,3.94446197,2535.2,2535.1,26.9012805]
["bitfinex","ETHUSD",1747790300333,3.94446197,2535.2,2535.1,22.5082125]
["bitfinex","ETHUSD",1747790300498,3.94446197,2535.2,2535.1,24.80590614]
["bitfinex","ETHUSD",1747790301093,3.94446197,2535.2,2535.1,13.17290614]
["bitfinex","ETHUSD",1747790301300,3.94446197,2535.2,2535.1,2.0082125]
["bitfinex","ETHUSD",1747790301711,3.94446197,2535.2,2535.1,22.5082125]
["bitfinex","ETHUSD",1747790303297,3.94446197,2535.2,2535.1,36.0616085]
["bitfinex","ETHUSD",1747790303503,3.94433002,2535.3,2535.2,0.7852]
["bitfinex","ETHUSD",1747790303701,3.94433002,2535.3,2535.2,25.573669]
["bitfinex","ETHUSD",1747790304044,3.94433002,2535.3,2535.2,7.62267188]
["bitfinex","ETHUSD",1747790305543,3.94433002,2535.3,2535.2,8.46690829]
["bitfinex","ETHUSD",1747790306619,3.94422995,2535.4,2535.3,0.7905]
["bitfinex","ETHUSD",1747790306819,3.94405143,2535.5,2535.3,0.7905]
["bitfinex","ETHUSD",1747790306820,3.94404286,2535.5,2535.4,0.7905]
["bitfinex","ETHUSD",1747790307041,3.94404286,2535.5,2535.4,16.03003083]
["bitfinex","ETHUSD",1747790307240,3.94404286,2535.5,2535.4,6.63723683]
["bitfinex","ETHUSD",1747790307443,3.94404286,2535.5,2535.4,1.1660125]
["bitfinex","ETHUSD",1747790307636,3.94404286,2535.5,2535.4,21.6640125]
["bitfinex","ETHUSD",1747790309859,3.94404286,2535.5,2535.4,1.1660125]
["bitfinex","ETHUSD",1747790310023,3.94404286,2535.5,2535.4,21.6640125]
["bitfinex","ETHUSD",1747790310832,3.94399526,2535.5,2535.4,41.2274655]
["bitfinex","ETHUSD",1747790311011,3.94399526,2535.5,2535.4,42.65429838]
["bitfinex","ETHUSD",1747790311217,3.94399526,2535.5,2535.4,43.12302229]
["bitfinex","ETHUSD",1747790311715,3.94399526,2535.5,2535.4,38.95584229]
["bitfinex","ETHUSD",1747790311937,3.94399526,2535.5,2535.4,37.11304229]
["bitfinex","ETHUSD",1747790312547,3.94399526,2535.5,2535.4,35.10048229]
["bitfinex","ETHUSD",1747790312947,3.94399526,2535.5,2535.4,34.63175838]
["bitfinex","ETHUSD",1747790314162,8.0,2536.3,2535.4,14.13375838]
["bitfinex","ETHUSD",1747790314368,8.8243,2536.4,2535.5,21.2884]
["bitfinex","ETHUSD",1747790314554,3.94384998,2535.6,2535.5,21.2884]
["bitfinex","ETHUSD",1747790314851,3.94384998,2535.6,2535.5,35.431924]
["bitfinex","ETHUSD",1747790315364,3.94384998,2535.6,2535.5,35.8074365]
["bitfinex","ETHUSD",1747790315659,3.94384998,2535.6,2535.5,34.06286938]
["bitfinex","ETHUSD",1747790316067,3.94384998,2535.6,2535.5,32.50558438]
["bitfinex","ETHUSD",1747790316630,3.94384998,2535.6,2535.5,31.48803838]
["bitfinex","ETHUSD",1747790319138,3.94384998,2535.6,2535.5,29.80032038]
["bitfinex","ETHUSD",1747790320476,3.94384998,2535.6,2535.5,29.52218038]
["bitfinex","ETHUSD",1747790320831,3.94384998,2535.6,2535.5,9.02718038]
["bitfinex","ETHUSD",1747790321031,3.94384998,2535.6,2535.5,5.1248175]
["bitfinex","ETHUSD",1747790321272,3.94384998,2535.6,2535.5,25.6198175]
["bitfinex","ETHUSD",1747790321479,3.94384998,2535.6,2535.5,5.1248175]
["bitfinex","ETHUSD",1747790321776,3.94384998,2535.6,2535.5,21.6619125]
["bitfinex","ETHUSD",1747790321973,3.94384998,2535.6,2535.5,1.1669125]
["bitfinex","ETHUSD",1747790322175,3.94384998,2535.6,2535.5,1.95404971]
["bitfinex","ETHUSD",1747790322358,3.94384998,2535.6,2535.5,22.44904971]
["bitfinex","ETHUSD",1747790323271,3.94384998,2535.6,2535.5,1.95404971]
["bitfinex","ETHUSD",1747790323564,3.94384998,2535.6,2535.5,20.8705125]
["bitfinex","ETHUSD",1747790323755,3.94384998,2535.6,2535.5,12.0055125]
["bitfinex","ETHUSD",1747790323953,3.94384998,2535.6,2535.5,20.8705125]
["bitfinex","ETHUSD",1747790324587,4.77494998,2535.6,2535.5,0.3755125]
["bitfinex","ETHUSD",1747790324731,5.78524543,2535.6,2535.5,12.0055125]
["bitfinex","ETHUSD",1747790325067,5.78524543,2535.6,2535.5,20.8705125]
["bitfinex","ETHUSD",1747790325763,5.78524543,2535.6,2535.5,20.495]
["bitfinex","ETHUSD",1747790327001,5.78524543,2535.6,2535.5,11.63]
["bitfinex","ETHUSD",1747790327292,5.78524543,2535.6,2535.5,20.496]
["bitfinex","ETHUSD",1747790328256,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747790328457,3.94446197,2535.2,2535.1,20.547]
["bitfinex","ETHUSD",1747790330165,3.94446197,2535.2,2535.1,20.92309989]
["bitfinex","ETHUSD",1747790330367,3.94446197,2535.2,2535.1,0.42609989]
["bitfinex","ETHUSD",1747790330567,4.71386197,2535.2,2535.1,12.05809989]
["bitfinex","ETHUSD",1747790330878,4.71386197,2535.2,2535.1,0.42609989]
["bitfinex","ETHUSD",1747790331091,4.71386197,2535.2,2535.1,20.92409989]
["bitfinex","ETHUSD",1747790331265,4.71386197,2535.2,2535.1,0.42609989]
["bitfinex","ETHUSD",1747790331459,5.57968093,2535.2,2535.1,20.548]
["bitfinex","ETHUSD",1747790331660,5.57968093,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747790331863,5.57968093,2535.2,2535.1,20.548]
["bitfinex","ETHUSD",1747790332563,4.71386197,2535.2,2535.1,20.548]
["bitfinex","ETHUSD",1747790333213,4.71386197,2535.2,2535.1,20.549]
["bitfinex","ETHUSD",1747790334613,3.94446197,2535.2,2535.1,20.549]
["bitfinex","ETHUSD",1747790337584,3.94432758,2535.3,2535.1,33.839329]
["bitfinex","ETHUSD",1747790337585,3.94436897,2535.3,2535.1,33.839329]
["bitfinex","ETHUSD",1747790337790,3.94436897,2535.3,2535.2,4.1710329]
["bitfinex","ETHUSD",1747790338489,3.94436897,2535.3,2535.2,12.1420329]
["bitfinex","ETHUSD",1747790339298,3.94436897,2535.3,2535.2,12.98743033]
["bitfinex","ETHUSD",1747790340091,3.94436897,2535.3,2535.2,13.78743033]
["bitfinex","ETHUSD",1747790340705,3.94436897,2535.3,2535.2,34.28743033]
["bitfinex","ETHUSD",1747790341571,3.94436897,2535.3,2535.2,33.81744332]
["bitfinex","ETHUSD",1747790342374,3.94436897,2535.3,2535.2,12.55934332]
["bitfinex","ETHUSD",1747790342578,3.94436897,2535.3,2535.2,29.67441042]
["bitfinex","ETHUSD",1747790342780,3.94436897,2535.3,2535.2,21.67441042]
["bitfinex","ETHUSD",1747790344695,3.94436897,2535.3,2535.2,22.13739743]
["bitfinex","ETHUSD",1747790346713,3.94436897,2535.3,2535.2,21.66741042]
["bitfinex","ETHUSD",1747790347215,3.94436897,2535.3,2535.2,1.17541042]
["bitfinex","ETHUSD",1747790347534,3.94436897,2535.3,2535.2,21.66541042]
["bitfinex","ETHUSD",1747790347689,3.94436897,2535.3,2535.2,23.88395016]
["bitfinex","ETHUSD",1747790349222,3.94417318,2535.4,2535.2,45.57005216]
["bitfinex","ETHUSD",1747790349223,3.94415408,2535.4,2535.2,45.57005216]
["bitfinex","ETHUSD",1747790349428,3.94399526,2535.5,2535.4,0.7642]
["bitfinex","ETHUSD",1747790350313,3.94399526,2535.5,2535.4,1.13961042]
["bitfinex","ETHUSD",1747790351626,3.94399526,2535.5,2535.4,24.60281442]
["bitfinex","ETHUSD",1747790352289,3.94399526,2535.5,2535.4,25.07280143]
["bitfinex","ETHUSD",1747790352798,3.94399526,2535.5,2535.4,33.07280143]
["bitfinex","ETHUSD",1747790353020,3.94399526,2535.5,2535.4,36.97516431]
["bitfinex","ETHUSD",1747790353330,3.94366785,2535.8,2535.5,0.7893]
["bitfinex","ETHUSD",1747790353629,3.94366785,2535.8,2535.7,8.7893]
["bitfinex","ETHUSD",1747790353829,3.94324934,2536.0,2535.7,8.7893]
["bitfinex","ETHUSD",1747790353830,3.94321866,2536.0,2535.7,68.93995]
["bitfinex","ETHUSD",1747790354002,0.7875,2536.7,2535.7,68.93995]
["bitfinex","ETHUSD",1747790354003,0.7875,2536.7,2535.8,24.212557]
["bitfinex","ETHUSD",1747790354207,3.94302017,2536.2,2535.9,8.90542196]
["bitfinex","ETHUSD",1747790354427,3.94306218,2536.1,2536.0,0.9694722]
["bitfinex","ETHUSD",1747790354726,3.94195247,2536.9,2536.0,0.9694722]
["bitfinex","ETHUSD",1747790354727,3.94274886,2536.4,2536.0,28.8039982]
["bitfinex","ETHUSD",1747790354902,3.94282458,2536.3,2536.1,0.7893]
["bitfinex","ETHUSD",1747790355091,3.94282458,2536.3,2536.2,26.545643]
["bitfinex","ETHUSD",1747790355298,3.94282458,2536.3,2536.2,19.397833]
["bitfinex","ETHUSD",1747790355498,3.94282458,2536.3,2536.2,22.31349352]
["bitfinex","ETHUSD",1747790355893,4.72915906,2537.1,2536.3,0.7841]
["bitfinex","ETHUSD",1747790355894,3.94214843,2536.7,2536.3,0.7841]
["bitfinex","ETHUSD",1747790356090,3.9425958,2536.4,2536.3,8.7841]
["bitfinex","ETHUSD",1747790356294,3.94275125,2536.3,2536.2,11.29107094]
["bitfinex","ETHUSD",1747790356528,3.94275125,2536.3,2536.2,20.86341042]
["bitfinex","ETHUSD",1747790356834,3.94275125,2536.3,2536.2,32.82038842]
["bitfinex","ETHUSD",1747790357047,3.94155625,2537.1,2536.2,32.82038842]
["bitfinex","ETHUSD",1747790357048,0.7551,2537.2,2536.2,13.11648842]
["bitfinex","ETHUSD",1747790357342,0.7551,2537.2,2536.2,10.61510518]
["bitfinex","ETHUSD",1747790357343,3.94275125,2536.3,2536.2,10.61510518]
["bitfinex","ETHUSD",1747790357639,3.94275125,2536.3,2536.2,38.07635918]
["bitfinex","ETHUSD",1747790358143,3.94275125,2536.3,2536.2,31.10210518]
["bitfinex","ETHUSD",1747790358322,3.94275125,2536.3,2536.2,1.83100518]
["bitfinex","ETHUSD",1747790358521,3.94275125,2536.3,2536.2,20.86241042]
["bitfinex","ETHUSD",1747790360443,3.94255543,2536.5,2536.2,28.86241042]
["bitfinex","ETHUSD",1747790360603,3.94245429,2536.5,2536.2,28.86241042]
["bitfinex","ETHUSD",1747790360799,4.76188918,2537.0,2536.3,12.546894]
["bitfinex","ETHUSD",1747790361005,3.94256029,2536.5,2536.4,3.90236288]
["bitfinex","ETHUSD",1747790361733,3.94256029,2536.5,2536.4,4.2777733]
["bitfinex","ETHUSD",1747790363352,3.94256029,2536.5,2536.4,0.37541042]
["bitfinex","ETHUSD",1747790363564,3.94256029,2536.5,2536.4,20.85841042]
["bitfinex","ETHUSD",1747790363750,3.94256029,2536.5,2536.4,0.37541042]
["bitfinex","ETHUSD",1747790363938,3.94256029,2536.5,2536.4,20.85841042]
["bitfinex","ETHUSD",1747790367461,0.7715,2537.4,2536.5,8.7769]
["bitfinex","ETHUSD",1747790367665,3.94220598,2536.7,2536.6,3.90236288]
["bitfinex","ETHUSD",1747790367963,3.94220598,2536.7,2536.6,20.91936288]
["bitfinex","ETHUSD",1747790368732,3.94220598,2536.7,2536.6,21.2947733]
["bitfinex","ETHUSD",1747790369241,3.94203085,2536.8,2536.6,21.2947733]
["bitfinex","ETHUSD",1747790369440,3.94189474,2536.9,2536.8,8.0]
["bitfinex","ETHUSD",1747790369641,3.94189474,2536.9,2536.8,11.619]
["bitfinex","ETHUSD",1747790370392,3.94189474,2536.9,2536.8,11.99441042]
["bitfinex","ETHUSD",1747790370682,4.69999474,2536.9,2536.8,20.85641042]
["bitfinex","ETHUSD",1747790371792,3.94212953,2536.7,2536.6,17.017]
["bitfinex","ETHUSD",1747790371985,3.94212953,2536.7,2536.6,37.497]
["bitfinex","ETHUSD",1747790376694,3.94212953,2536.7,2536.6,28.635]
["bitfinex","ETHUSD",1747790376858,3.94212953,2536.7,2536.6,37.497]
["bitfinex","ETHUSD",1747790377680,4.71302953,2536.7,2536.6,17.017]
["bitfinex","ETHUSD",1747790377899,5.97144176,2536.7,2536.6,37.487]
["bitfinex","ETHUSD",1747790379397,5.97144176,2536.7,2536.6,28.625]
["bitfinex","ETHUSD",1747790380291,4.71302953,2536.7,2536.6,28.625]
["bitfinex","ETHUSD",1747790381338,4.71302953,2536.7,2536.6,17.017]
["bitfinex","ETHUSD",1747790381490,13.26302953,2536.7,2536.6,28.625]
["bitfinex","ETHUSD",1747790383787,16.14241804,2536.7,2536.6,28.625]
["bitfinex","ETHUSD",1747790387795,16.14241804,2536.7,2536.6,37.489]
["bitfinex","ETHUSD",1747790389308,16.14241804,2536.7,2536.6,17.017]
["bitfinex","ETHUSD",1747790389479,16.14241804,2536.7,2536.6,28.627]
["bitfinex","ETHUSD",1747790390007,12.71302953,2536.7,2536.6,28.627]
["bitfinex","ETHUSD",1747790392177,3.94212953,2536.7,2536.6,28.627]
["bitfinex","ETHUSD",1747790393016,13.30672953,2536.7,2536.6,37.491]
["bitfinex","ETHUSD",1747790393224,14.48933176,2536.7,2536.6,37.491]
["bitfinex","ETHUSD",1747790398529,14.48933176,2536.7,2536.6,17.017]
["bitfinex","ETHUSD",1747790398736,14.48933176,2536.7,2536.6,37.491]
["bitfinex","ETHUSD",1747790401419,14.48933176,2536.7,2536.6,20.474]
["bitfinex","ETHUSD",1747790402885,14.48933176,2536.7,2536.6,11.61]
["bitfinex","ETHUSD",1747790403107,14.48933176,2536.7,2536.6,20.474]
["bitfinex","ETHUSD",1747790403691,15.87389696,2536.7,2536.6,20.474]
["bitfinex","ETHUSD",1747790405025,15.87389696,2536.7,2536.6,11.61]
["bitfinex","ETHUSD",1747790407815,15.87389696,2536.7,2536.5,8.865]
["bitfinex","ETHUSD",1747790407816,12.49275125,2536.3,2536.2,17.02]
["bitfinex","ETHUSD",1747790408122,15.46557404,2536.3,2536.2,17.02]
["bitfinex","ETHUSD",1747790408508,3.94415082,2535.4,2535.3,17.49098701]
["bitfinex","ETHUSD",1747790408685,5.32871602,2535.4,2535.3,37.95298701]
["bitfinex","ETHUSD",1747790409524,5.32871602,2535.4,2535.3,37.483]
["bitfinex","ETHUSD",1747790409525,13.32871602,2535.4,2535.3,37.483]
["bitfinex","ETHUSD",1747790410529,11.94415082,2535.4,2535.3,38.2955]
["bitfinex","ETHUSD",1747790411193,11.94415082,2535.4,2535.3,42.13005]
["bitfinex","ETHUSD",1747790411399,3.94415082,2535.4,2535.3,42.13005]
["bitfinex","ETHUSD",1747790411839,3.94415082,2535.4,2535.3,17.8335]
["bitfinex","ETHUSD",1747790412139,3.94415082,2535.4,2535.3,38.2975]
["bitfinex","ETHUSD",1747790412840,11.94415082,2535.4,2535.3,37.485]
["bitfinex","ETHUSD",1747790413014,11.94415082,2535.4,2535.3,37.486]
["bitfinex","ETHUSD",1747790414340,11.94415082,2535.4,2535.3,41.31951]
["bitfinex","ETHUSD",1747790414531,11.94415082,2535.4,2535.3,42.08771]
["bitfinex","ETHUSD",1747790415035,3.94415082,2535.4,2535.3,42.08771]
["bitfinex","ETHUSD",1747790415541,3.94402087,2535.5,2535.3,51.043998]
["bitfinex","ETHUSD",1747790415842,3.94407003,2535.5,2535.4,9.716287]
["bitfinex","ETHUSD",1747790416041,3.94399526,2535.5,2535.4,8.112537]
["bitfinex","ETHUSD",1747790416341,3.94399526,2535.5,2535.4,6.313798]
["bitfinex","ETHUSD",1747790417844,3.94355276,2535.8,2535.7,12.95777629]
["bitfinex","ETHUSD",1747790418042,3.94355276,2535.8,2535.7,13.77717629]
["bitfinex","ETHUSD",1747790418443,3.94355276,2535.8,2535.7,14.1516891]
["bitfinex","ETHUSD",1747790419813,3.94355276,2535.8,2535.7,23.0166891]
["bitfinex","ETHUSD",1747790420450,3.94355276,2535.8,2535.7,0.37451281]
["bitfinex","ETHUSD",1747790420618,3.94355276,2535.8,2535.7,20.83851281]
["bitfinex","ETHUSD",1747790421614,5.32811796,2535.8,2535.7,20.83851281]
["bitfinex","ETHUSD",1747790421820,13.32811796,2535.8,2535.7,20.464]
["bitfinex","ETHUSD",1747790423231,3.94415082,2535.4,2535.3,17.021]
["bitfinex","ETHUSD",1747790423429,3.94415082,2535.4,2535.3,37.484]
["bitfinex","ETHUSD",1747790424851,3.94415082,2535.4,2535.3,38.2557]
["bitfinex","ETHUSD",1747790425053,3.94415082,2535.4,2535.3,38.63000639]
["bitfinex","ETHUSD",1747790427136,3.94415082,2535.4,2535.3,29.76500639]
["bitfinex","ETHUSD",1747790427344,3.94415082,2535.4,2535.3,38.63100639]
["bitfinex","ETHUSD",1747790427729,3.94415082,2535.4,2535.3,37.85930639]
["bitfinex","ETHUSD",1747790428234,3.94415082,2535.4,2535.3,38.55171562]
["bitfinex","ETHUSD",1747790429852,3.94415082,2535.4,2535.3,28.619]
["bitfinex","ETHUSD",1747790430056,3.94415082,2535.4,2535.3,37.486]
["bitfinex","ETHUSD",1747790430837,3.94415082,2535.4,2535.3,38.2577]
["bitfinex","ETHUSD",1747790432625,3.94415082,2535.4,2535.3,38.63206329]
["bitfinex","ETHUSD",1747790432828,3.94415082,2535.4,2535.3,18.16706329]
["bitfinex","ETHUSD",1747790433149,3.94415082,2535.4,2535.3,38.63206329]
["bitfinex","ETHUSD",1747790434120,3.94415082,2535.4,2535.3,42.50026962]
["bitfinex","ETHUSD",1747790434867,3.94415082,2535.4,2535.3,38.63206329]
["bitfinex","ETHUSD",1747790435364,3.94415082,2535.4,2535.3,38.61706329]
["bitfinex","ETHUSD",1747790438126,0.8234,2536.5,2535.4,0.8186]
["bitfinex","ETHUSD",1747790438374,3.94295785,2536.2,2535.6,0.8186]
["bitfinex","ETHUSD",1747790438539,3.9426898,2536.4,2535.9,0.7962]
["bitfinex","ETHUSD",1747790438726,3.94249675,2536.5,2536.1,8.7962]
["bitfinex","ETHUSD",1747790438934,3.94253961,2536.5,2536.3,0.7962]
["bitfinex","ETHUSD",1747790439265,3.94253961,2536.5,2536.4,34.604546]
["bitfinex","ETHUSD",1747790439778,3.94253961,2536.5,2536.4,34.97890929]
["bitfinex","ETHUSD",1747790439936,3.94253961,2536.5,2536.4,35.78470929]
["bitfinex","ETHUSD",1747790441240,0.7776,2537.4,2536.4,35.78470929]
["bitfinex","ETHUSD",1747790441435,0.8189,2537.6,2536.6,0.7695]
["bitfinex","ETHUSD",1747790441674,0.8689,2537.9,2536.9,0.8132]
["bitfinex","ETHUSD",1747790441886,0.05,2537.9,2537.1,8.8132]
["bitfinex","ETHUSD",1747790442181,3.94119733,2537.3,2537.2,10.90452]
["bitfinex","ETHUSD",1747790442741,3.94119733,2537.3,2537.2,11.27888329]
["bitfinex","ETHUSD",1747790443243,3.94119733,2537.3,2537.2,22.78573529]
["bitfinex","ETHUSD",1747790443457,3.94057611,2537.7,2537.2,22.78573529]
["bitfinex","ETHUSD",1747790443673,0.05,2537.9,2537.3,3.93989353]
["bitfinex","ETHUSD",1747790443949,3.94102353,2537.5,2537.4,17.017]
["bitfinex","ETHUSD",1747790444176,3.94055818,2537.8,2537.5,0.78]
["bitfinex","ETHUSD",1747790444378,3.94043393,2537.8,2537.7,0.78]
["bitfinex","ETHUSD",1747790444545,3.94043393,2537.8,2537.7,16.558628]
["bitfinex","ETHUSD",1747790444946,0.05,2537.9,2537.7,16.558628]
["bitfinex","ETHUSD",1747790445141,0.05,2537.9,2537.8,46.79530133]
["bitfinex","ETHUSD",1747790445376,0.05,2537.9,2537.8,48.88207942]
["bitfinex","ETHUSD",1747790445549,0.05,2537.9,2537.8,27.94997009]
["bitfinex","ETHUSD",1747790445758,3.99026557,2537.9,2537.8,18.44513909]
["bitfinex","ETHUSD",1747790446082,3.99026557,2537.9,2537.8,31.26809909]
["bitfinex","ETHUSD",1747790446447,3.99026557,2537.9,2537.8,34.93791909]
["bitfinex","ETHUSD",1747790446778,3.99026557,2537.9,2537.8,31.26809909]
["bitfinex","ETHUSD",1747790447287,0.05,2537.9,2537.8,31.26809909]
["bitfinex","ETHUSD",1747790447446,3.99026557,2537.9,2537.8,35.69271909]
["bitfinex","ETHUSD",1747790447780,3.99026557,2537.9,2537.8,34.99066909]
["bitfinex","ETHUSD",1747790447973,0.05,2537.9,2537.8,34.99066909]
["bitfinex","ETHUSD",1747790448574,3.99026557,2537.9,2537.8,34.04765909]
["bitfinex","ETHUSD",1747790448768,3.99026557,2537.9,2537.8,33.37545909]
["bitfinex","ETHUSD",1747790448943,0.05,2537.9,2537.8,33.37545909]
["bitfinex","ETHUSD",1747790449754,0.05,2537.9,2537.8,35.50162742]
["bitfinex","ETHUSD",1747790449965,0.05,2537.9,2537.8,33.37545909]
["bitfinex","ETHUSD",1747790450169,0.05,2537.9,2537.8,33.91645909]
["bitfinex","ETHUSD",1747790450372,0.05,2537.9,2537.8,35.49262742]
["bitfinex","ETHUSD",1747790451086,0.05,2537.9,2537.8,35.86061278]
["bitfinex","ETHUSD",1747790451577,0.05,2537.9,2537.8,13.85144445]
["bitfinex","ETHUSD",1747790451782,0.05,2537.9,2537.8,35.86061278]
["bitfinex","ETHUSD",1747790451959,0.05,2537.9,2537.8,34.28444445]
["bitfinex","ETHUSD",1747790452349,0.05,2537.9,2537.8,13.85144445]
["bitfinex","ETHUSD",1747790452550,0.05,2537.9,2537.8,34.28244445]
["bitfinex","ETHUSD",1747790453184,0.05,2537.9,2537.8,34.28044445]
["bitfinex","ETHUSD",1747790453383,0.05,2537.9,2537.8,35.85661278]
["bitfinex","ETHUSD",1747790454345,0.05,2537.9,2537.8,15.42761278]
["bitfinex","ETHUSD",1747790454551,0.05,2537.9,2537.8,13.99944445]
["bitfinex","ETHUSD",1747790454751,0.05,2537.9,2537.8,34.42844445]
["bitfinex","ETHUSD",1747790455278,0.05,2537.9,2537.8,33.87844445]
["bitfinex","ETHUSD",1747790455483,0.05,2537.9,2537.8,34.42844445]
["bitfinex","ETHUSD",1747790455899,0.05,2537.9,2537.8,34.42644445]
["bitfinex","ETHUSD",1747790456054,0.05,2537.9,2537.8,34.05845909]
["bitfinex","ETHUSD",1747790457381,0.05,2537.9,2537.8,13.63145909]
["bitfinex","ETHUSD",1747790457585,0.05,2537.9,2537.8,34.05845909]
["bitfinex","ETHUSD",1747790458469,0.05,2537.9,2537.8,26.05845909]
["bitfinex","ETHUSD",1747790458669,0.05,2537.9,2537.8,26.38739856]
["bitfinex","ETHUSD",1747790459271,0.05,2537.9,2537.8,34.75408465]
["bitfinex","ETHUSD",1747790459481,0.05,2537.9,2537.8,36.33025298]
["bitfinex","ETHUSD",1747790460198,0.05,2537.9,2537.8,34.75408465]
["bitfinex","ETHUSD",1747790460386,3.99026557,2537.9,2537.8,34.20308465]
["bitfinex","ETHUSD",1747790460592,0.05,2537.9,2537.8,34.20308465]
["bitfinex","ETHUSD",1747790460893,0.05,2537.9,2537.8,13.77708465]
["bitfinex","ETHUSD",1747790461096,0.05,2537.9,2537.8,34.20308465]
["bitfinex","ETHUSD",1747790461395,3.99026557,2537.9,2537.8,13.77708465]
["bitfinex","ETHUSD",1747790461754,3.99026557,2537.9,2537.8,12.41262556]
["bitfinex","ETHUSD",1747790461955,3.99026557,2537.9,2537.8,0.84362556]
["bitfinex","ETHUSD",1747790462383,3.99026557,2537.9,2537.8,21.26762556]
["bitfinex","ETHUSD",1747790463686,3.99026557,2537.9,2537.8,20.90093947]
["bitfinex","ETHUSD",1747790464121,3.99026557,2537.9,2537.8,27.86860847]
["bitfinex","ETHUSD",1747790464316,3.99026557,2537.9,2537.8,30.73511932]
["bitfinex","ETHUSD",1747790464674,3.99026557,2537.9,2537.8,29.98031932]
["bitfinex","ETHUSD",1747790465111,4.78586557,2537.9,2537.8,0.47693947]
["bitfinex","ETHUSD",1747790465302,4.78586557,2537.9,2537.8,20.90293947]
["bitfinex","ETHUSD",1747790465875,3.99026557,2537.9,2537.8,20.90293947]
["bitfinex","ETHUSD",1747790468095,3.99026557,2537.9,2537.8,0.47693947]
["bitfinex","ETHUSD",1747790468287,4.78330527,2537.9,2537.8,21.26314151]
["bitfinex","ETHUSD",1747790469222,3.99026557,2537.9,2537.8,21.26314151]
["bitfinex","ETHUSD",1747790470023,3.99026557,2537.9,2537.8,20.93420204]
["bitfinex","ETHUSD",1747790472525,3.99026557,2537.9,2537.8,0.51820204]
["bitfinex","ETHUSD",1747790472735,3.99026557,2537.9,2537.8,20.93520204]
["bitfinex","ETHUSD",1747790474231,3.99026557,2537.9,2537.8,38.87443204]
["bitfinex","ETHUSD",1747790474404,0.05,2537.9,2537.8,42.46236492]
["bitfinex","ETHUSD",1747790474609,0.05,2537.9,2537.8,43.72485193]
["bitfinex","ETHUSD",1747790475316,3.99026557,2537.9,2537.8,41.04659593]
["bitfinex","ETHUSD",1747790475632,3.99026557,2537.9,2537.8,20.62959593]
["bitfinex","ETHUSD",1747790475791,3.99026557,2537.9,2537.8,12.91266905]
["bitfinex","ETHUSD",1747790475995,3.99026557,2537.9,2537.8,29.40518905]
["bitfinex","ETHUSD",1747790476195,3.99026557,2537.9,2537.8,31.69729104]
["bitfinex","ETHUSD",1747790476603,3.99026557,2537.9,2537.8,28.93520204]
["bitfinex","ETHUSD",1747790477316,3.99026557,2537.9,2537.8,28.93420204]
["bitfinex","ETHUSD",1747790477630,3.99026557,2537.9,2537.8,31.91021224]
["bitfinex","ETHUSD",1747790477825,3.99026557,2537.9,2537.8,32.53029157]
["bitfinex","ETHUSD",1747790478012,3.99026557,2537.9,2537.8,42.29589357]
["bitfinex","ETHUSD",1747790478216,3.99026557,2537.9,2537.8,35.01719657]
["bitfinex","ETHUSD",1747790478903,0.05,2537.9,2537.8,34.39711724]
["bitfinex","ETHUSD",1747790479527,3.83988273,2538.2,2537.8,34.39711724]
["bitfinex","ETHUSD",1747790479840,3.94011032,2538.0,2537.9,3.59733176]
["bitfinex","ETHUSD",1747790480026,3.94011032,2538.0,2537.9,20.415]
["bitfinex","ETHUSD",1747790480204,3.94026557,2537.9,2537.8,0.51820204]
["bitfinex","ETHUSD",1747790480403,3.94026557,2537.9,2537.8,28.563]
["bitfinex","ETHUSD",1747790481841,3.94026557,2537.9,2537.8,12.457368]
["bitfinex","ETHUSD",1747790482012,3.94026557,2537.9,2537.8,28.564]
["bitfinex","ETHUSD",1747790482412,3.94026557,2537.9,2537.8,35.52676443]
["bitfinex","ETHUSD",1747790483035,3.94026557,2537.9,2537.8,30.40384343]
["bitfinex","ETHUSD",1747790483343,3.94026557,2537.9,2537.8,21.4082654]
["bitfinex","ETHUSD",1747790483916,3.94026557,2537.9,2537.8,23.5272204]
["bitfinex","ETHUSD",1747790484110,3.94026557,2537.9,2537.8,22.90705452]
["bitfinex","ETHUSD",1747790484507,3.94011032,2538.0,2537.8,22.90705452]
["bitfinex","ETHUSD",1747790484707,3.94011032,2538.0,2537.9,7.542384]
["bitfinex","ETHUSD",1747790484909,3.93987956,2538.2,2537.9,3.59794835]
["bitfinex","ETHUSD",1747790485107,3.93996384,2538.1,2538.0,11.347173]
["bitfinex","ETHUSD",1747790485340,3.93921566,2538.6,2538.0,11.347173]
["bitfinex","ETHUSD",1747790485341,3.93980855,2538.2,2538.0,11.347173]
["bitfinex","ETHUSD",1747790485514,3.93980855,2538.2,2538.1,1.49451214]
["bitfinex","ETHUSD",1747790485851,3.93980855,2538.2,2538.1,3.54013414]
["bitfinex","ETHUSD",1747790486050,3.93980855,2538.2,2538.1,2.045622]
["bitfinex","ETHUSD",1747790486246,3.93995508,2538.1,2538.0,0.37209952]
["bitfinex","ETHUSD",1747790487648,4.76135508,2538.1,2538.0,0.37209952]
["bitfinex","ETHUSD",1747790487954,4.76135508,2538.1,2538.0,11.93109952]
["bitfinex","ETHUSD",1747790488757,3.94073139,2537.6,2537.5,0.46608519]
["bitfinex","ETHUSD",1747790489075,4.76663139,2537.6,2537.5,20.88108519]
["bitfinex","ETHUSD",1747790489208,7.64767824,2537.6,2537.5,11.93194796]
["bitfinex","ETHUSD",1747790489564,8.19767824,2537.6,2537.5,11.93194796]
["bitfinex","ETHUSD",1747790489747,17.01551701,2537.6,2537.5,11.93194796]
["bitfinex","ETHUSD",1747790489924,17.01551701,2537.6,2537.5,11.559]
["bitfinex","ETHUSD",1747790490707,13.58447016,2537.6,2537.5,11.559]
["bitfinex","ETHUSD",1747790491845,14.13447016,2537.6,2537.5,11.559]
["bitfinex","ETHUSD",1747790495566,12.76663139,2537.6,2537.5,11.559]
["bitfinex","ETHUSD",1747790496048,3.94088669,2537.5,2537.4,17.017]
["bitfinex","ETHUSD",1747790496361,3.94088669,2537.5,2537.4,37.437]
["bitfinex","ETHUSD",1747790496949,12.49088669,2537.5,2537.4,37.437]
["bitfinex","ETHUSD",1747790497251,13.24528669,2537.5,2537.4,28.571]
["bitfinex","ETHUSD",1747790498854,9.3643,2537.4,2536.2,0.46471733]
["bitfinex","ETHUSD",1747790499014,9.3643,2537.4,2536.4,17.01]
["bitfinex","ETHUSD",1747790499015,3.94244037,2536.5,2536.4,17.01]
["bitfinex","ETHUSD",1747790500350,12.73984037,2536.5,2536.4,17.01]
["bitfinex","ETHUSD",1747790500550,4.74030671,2536.2,2536.1,11.606]
["bitfinex","ETHUSD",1747790501564,4.74030671,2536.2,2536.1,20.466]
["bitfinex","ETHUSD",1747790501767,5.29030671,2536.2,2536.1,20.466]
["bitfinex","ETHUSD",1747790501948,6.08367925,2536.2,2536.1,20.466]
["bitfinex","ETHUSD",1747790503650,6.48007429,2536.2,2536.1,20.466]
["bitfinex","ETHUSD",1747790505369,6.51047429,2536.2,2536.1,11.608]
["bitfinex","ETHUSD",1747790506151,9.39152114,2536.2,2536.1,11.608]
["bitfinex","ETHUSD",1747790506767,6.51047429,2536.2,2536.1,11.608]
["bitfinex","ETHUSD",1747790507676,24.69047429,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747790511879,13.56407925,2536.2,2536.1,8.915]
["bitfinex","ETHUSD",1747790512181,3.94290671,2536.2,2536.1,8.915]
["bitfinex","ETHUSD",1747790518695,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747790518895,12.49290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747790519086,12.49290671,2536.2,2536.1,11.612]
["bitfinex","ETHUSD",1747790520883,13.25700671,2536.2,2536.1,11.612]
["bitfinex","ETHUSD",1747790521090,23.43700671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747790521293,9.3419,2536.1,2535.1,0.05]
["bitfinex","ETHUSD",1747790521600,16.16740882,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747790521802,4.49492879,2534.9,2534.8,0.46471733]
["bitfinex","ETHUSD",1747790522003,3.94545714,2534.6,2534.2,11.563]
["bitfinex","ETHUSD",1747790522165,14.82690961,2534.3,2534.2,11.563]
["bitfinex","ETHUSD",1747790522363,13.32581846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747790522774,3.94726454,2533.4,2533.3,1.1320678]
["bitfinex","ETHUSD",1747790523007,6.82831139,2533.4,2533.3,1.1320678]
["bitfinex","ETHUSD",1747790523403,7.98289411,2533.4,2533.3,1.1320678]
["bitfinex","ETHUSD",1747790523597,8.53289411,2533.4,2533.3,1.1320678]
["bitfinex","ETHUSD",1747790523773,16.57229963,2533.4,2533.3,0.66666667]
["bitfinex","ETHUSD",1747790524101,3.94726454,2533.4,2533.3,0.66666667]
["bitfinex","ETHUSD",1747790524775,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747790525104,12.49757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747790525504,12.49757618,2533.2,2532.2,3.13059679]
["bitfinex","ETHUSD",1747790525505,4.76157918,2532.3,2532.2,3.13059679]
["bitfinex","ETHUSD",1747790525804,16.61918093,2532.3,2532.2,3.46026372]
["bitfinex","ETHUSD",1747790525991,13.69872856,2532.3,2532.2,3.46026372]
["bitfinex","ETHUSD",1747790526198,16.61918093,2532.3,2532.2,3.46026372]
["bitfinex","ETHUSD",1747790526509,16.61918093,2532.3,2532.2,0.32966693]
["bitfinex","ETHUSD",1747790526883,3.950225,2531.6,2531.3,11.661]
["bitfinex","ETHUSD",1747790527083,3.95069532,2531.2,2531.0,17.028]
["bitfinex","ETHUSD",1747790527288,4.50069532,2531.2,2531.0,28.694]
["bitfinex","ETHUSD",1747790527891,3.95069532,2531.2,2531.0,28.694]
["bitfinex","ETHUSD",1747790528300,3.95069532,2531.2,2531.1,8.922]
["bitfinex","ETHUSD",1747790530203,4.27948516,2531.2,2531.1,8.922]
["bitfinex","ETHUSD",1747790530815,0.32878984,2531.2,2531.1,9.61481755]
["bitfinex","ETHUSD",1747790531016,0.32878984,2531.2,2531.1,17.99896455]
["bitfinex","ETHUSD",1747790531312,0.32878984,2531.2,2531.1,12.51793355]
["bitfinex","ETHUSD",1747790531814,0.12329619,2531.2,2531.1,12.51793355]
["bitfinex","ETHUSD",1747790532124,0.12329619,2531.2,2531.1,13.29583355]
["bitfinex","ETHUSD",1747790532279,0.12329619,2531.2,2531.1,21.95891655]
["bitfinex","ETHUSD",1747790532615,0.12329619,2531.2,2531.1,14.23278355]
["bitfinex","ETHUSD",1747790532778,4.07399151,2531.2,2531.1,1.52071755]
["bitfinex","ETHUSD",1747790533110,4.07399151,2531.2,2531.1,10.39571755]
["bitfinex","ETHUSD",1747790533510,4.07399151,2531.2,2531.1,1.52071755]
["bitfinex","ETHUSD",1747790533718,4.07399151,2531.2,2531.1,10.39671755]
["bitfinex","ETHUSD",1747790534210,0.12329619,2531.2,2531.1,42.87250555]
["bitfinex","ETHUSD",1747790534414,0.12329619,2531.2,2531.1,34.96362755]
["bitfinex","ETHUSD",1747790534612,0.12329619,2531.2,2531.1,34.35517811]
["bitfinex","ETHUSD",1747790535611,0.12329619,2531.2,2531.1,34.72233375]
["bitfinex","ETHUSD",1747790535912,4.76954534,2532.9,2531.3,0.755]
["bitfinex","ETHUSD",1747790536213,8.0,2532.8,2531.5,0.755]
["bitfinex","ETHUSD",1747790536400,8.0,2532.8,2531.6,11.672]
["bitfinex","ETHUSD",1747790536401,3.94940797,2532.1,2531.6,11.672]
["bitfinex","ETHUSD",1747790536601,5.64169063,2532.9,2531.7,8.0]
["bitfinex","ETHUSD",1747790536602,1.29835453,2532.9,2531.7,8.0]
["bitfinex","ETHUSD",1747790536803,3.9491495,2532.2,2531.8,9.72028805]
["bitfinex","ETHUSD",1747790537002,3.94892242,2532.4,2531.8,9.6808]
["bitfinex","ETHUSD",1747790537208,3.9491189,2532.3,2531.8,9.6808]
["bitfinex","ETHUSD",1747790537589,3.94920406,2532.2,2531.8,9.6808]
["bitfinex","ETHUSD",1747790537794,3.94882084,2532.5,2531.8,9.6808]
["bitfinex","ETHUSD",1747790537999,3.94890405,2532.4,2531.9,1.96556108]
["bitfinex","ETHUSD",1747790538195,3.94890405,2532.4,2532.0,17.044]
["bitfinex","ETHUSD",1747790538395,1.27616672,2533.1,2532.2,0.7927]
["bitfinex","ETHUSD",1747790538601,1.27616672,2533.1,2532.3,1.24657]
["bitfinex","ETHUSD",1747790538799,3.94785521,2533.1,2532.3,1.24657]
["bitfinex","ETHUSD",1747790539086,3.94858767,2532.6,2532.3,1.24657]
["bitfinex","ETHUSD",1747790539289,3.94734055,2533.4,2532.3,1.24657]
["bitfinex","ETHUSD",1747790539493,0.7757,2533.6,2532.3,1.24657]
["bitfinex","ETHUSD",1747790539494,3.94804686,2532.9,2532.3,1.24657]
["bitfinex","ETHUSD",1747790539712,3.94804686,2532.9,2532.4,1.003927]
["bitfinex","ETHUSD",1747790539987,11.94726454,2533.4,2532.4,1.003927]
["bitfinex","ETHUSD",1747790540311,0.7757,2533.6,2532.4,1.003927]
["bitfinex","ETHUSD",1747790540627,3.94851141,2532.6,2532.5,21.3137]
["bitfinex","ETHUSD",1747790540809,3.94851141,2532.6,2532.5,20.549]
["bitfinex","ETHUSD",1747790541015,3.94913513,2532.2,2532.1,0.7647]
["bitfinex","ETHUSD",1747790541202,3.94913513,2532.2,2532.1,21.3137]
["bitfinex","ETHUSD",1747790542390,3.94898966,2532.3,2532.1,25.164386]
["bitfinex","ETHUSD",1747790542637,3.94886249,2532.4,2532.1,22.88335961]
["bitfinex","ETHUSD",1747790543239,3.94906034,2532.3,2532.1,22.88335961]
["bitfinex","ETHUSD",1747790543421,3.94888033,2532.4,2532.1,21.3137]
["bitfinex","ETHUSD",1747790543824,3.94905397,2532.3,2532.1,21.3137]
["bitfinex","ETHUSD",1747790544025,3.94885756,2532.4,2532.1,21.3137]
["bitfinex","ETHUSD",1747790544186,3.94869259,2532.5,2532.2,8.216625]
["bitfinex","ETHUSD",1747790544394,3.94869259,2532.5,2532.2,3.90236288]
["bitfinex","ETHUSD",1747790544592,3.94857174,2532.6,2532.2,3.90236288]
["bitfinex","ETHUSD",1747790544823,3.94879074,2532.5,2532.2,3.90236288]
["bitfinex","ETHUSD",1747790545096,3.94886258,2532.4,2532.2,3.90236288]
["bitfinex","ETHUSD",1747790545296,3.94897918,2532.3,2532.2,3.90236288]
["bitfinex","ETHUSD",1747790545497,3.94897918,2532.3,2532.1,21.3137]
["bitfinex","ETHUSD",1747790545795,3.94897918,2532.3,2532.2,20.549]
["bitfinex","ETHUSD",1747790546701,3.94897918,2532.3,2532.2,12.0421917]
["bitfinex","ETHUSD",1747790546903,3.94897918,2532.3,2532.2,20.9191917]
["bitfinex","ETHUSD",1747790548227,3.94897918,2532.3,2532.2,0.3701917]
["bitfinex","ETHUSD",1747790548525,3.94897918,2532.3,2532.2,20.9191917]
["bitfinex","ETHUSD",1747790548818,3.94897918,2532.3,2532.2,0.3701917]
["bitfinex","ETHUSD",1747790549025,3.94897918,2532.3,2532.2,20.9191917]
["bitfinex","ETHUSD",1747790549226,3.94897918,2532.3,2532.2,0.3701917]
["bitfinex","ETHUSD",1747790549437,4.73876033,2532.3,2532.2,0.3701917]
["bitfinex","ETHUSD",1747790549637,4.73876033,2532.3,2532.2,12.0421917]
["bitfinex","ETHUSD",1747790549845,3.94897918,2532.3,2532.2,20.9191917]
["bitfinex","ETHUSD",1747790551837,3.94897918,2532.3,2532.2,12.0421917]
["bitfinex","ETHUSD",1747790552010,3.94897918,2532.3,2532.2,20.9191917]
["bitfinex","ETHUSD",1747790554642,3.94885715,2532.4,2532.3,0.7646]
["bitfinex","ETHUSD",1747790554852,3.94804374,2532.9,2532.3,0.7646]
["bitfinex","ETHUSD",1747790555036,0.32878984,2532.8,2532.3,0.7646]
["bitfinex","ETHUSD",1747790555548,3.94877368,2532.5,2532.3,0.7646]
["bitfinex","ETHUSD",1747790555713,3.94877368,2532.5,2532.3,2.99522175]
["bitfinex","ETHUSD",1747790555917,3.94882325,2532.4,2532.3,2.99522175]
["bitfinex","ETHUSD",1747790556239,3.94882325,2532.4,2532.3,10.40439475]
["bitfinex","ETHUSD",1747790556396,3.94882325,2532.4,2532.3,3.98783927]
["bitfinex","ETHUSD",1747790558434,3.94882325,2532.4,2532.3,1.75721752]
["bitfinex","ETHUSD",1747790558638,3.94882325,2532.4,2532.3,0.99261752]
["bitfinex","ETHUSD",1747790558852,3.94882325,2532.4,2532.3,0.3701917]
["bitfinex","ETHUSD",1747790559001,3.94882325,2532.4,2532.3,20.8191917]
["bitfinex","ETHUSD",1747790559419,3.94882325,2532.4,2532.3,11.9421917]
["bitfinex","ETHUSD",1747790559614,4.73857404,2532.4,2532.3,20.8191917]
["bitfinex","ETHUSD",1747790559818,4.73857404,2532.4,2532.3,0.3701917]
["bitfinex","ETHUSD",1747790560047,4.73857404,2532.4,2532.3,11.9421917]
["bitfinex","ETHUSD",1747790560607,5.06736388,2532.4,2532.3,11.9421917]
["bitfinex","ETHUSD",1747790561350,4.27761309,2532.4,2532.3,11.9421917]
["bitfinex","ETHUSD",1747790563754,4.27761309,2532.4,2532.3,20.8201917]
["bitfinex","ETHUSD",1747790564253,4.27761309,2532.4,2532.3,0.3701917]
["bitfinex","ETHUSD",1747790564553,4.27761309,2532.4,2532.3,20.8201917]
["bitfinex","ETHUSD",1747790566261,4.27761309,2532.4,2532.3,0.3701917]
["bitfinex","ETHUSD",1747790566555,5.10024287,2532.4,2532.3,11.9431917]
["bitfinex","ETHUSD",1747790566764,5.65024287,2532.4,2532.3,0.3701917]
["bitfinex","ETHUSD",1747790567055,6.46054287,2532.4,2532.3,11.9431917]
["bitfinex","ETHUSD",1747790567270,6.46054287,2532.4,2532.3,0.3701917]
["bitfinex","ETHUSD",1747790567414,6.46054287,2532.4,2532.3,11.9431917]
["bitfinex","ETHUSD",1747790568053,6.46054287,2532.4,2532.3,11.573]
["bitfinex","ETHUSD",1747790569662,5.91054287,2532.4,2532.3,11.573]
["bitfinex","ETHUSD",1747790569867,4.27761309,2532.4,2532.3,11.573]
["bitfinex","ETHUSD",1747790570761,4.27761309,2532.4,2532.3,11.9480099]
["bitfinex","ETHUSD",1747790571061,4.27761309,2532.4,2532.3,12.7779099]
["bitfinex","ETHUSD",1747790571247,3.94882325,2532.4,2532.3,12.7779099]
["bitfinex","ETHUSD",1747790572957,3.94882325,2532.4,2532.3,20.3881639]
["bitfinex","ETHUSD",1747790573259,3.94882325,2532.4,2532.3,17.79026029]
["bitfinex","ETHUSD",1747790573424,3.94882325,2532.4,2532.3,17.47782629]
["bitfinex","ETHUSD",1747790573854,3.94882325,2532.4,2532.3,17.16392229]
["bitfinex","ETHUSD",1747790574931,3.94882325,2532.4,2532.3,25.16392229]
["bitfinex","ETHUSD",1747790575368,3.94882325,2532.4,2532.3,22.81672629]
["bitfinex","ETHUSD",1747790575536,3.9487474,2532.5,2532.3,28.68614929]
["bitfinex","ETHUSD",1747790575747,3.94866732,2532.5,2532.4,11.60436651]
["bitfinex","ETHUSD",1747790575947,3.94866732,2532.5,2532.4,7.03271023]
["bitfinex","ETHUSD",1747790576158,3.94866732,2532.5,2532.4,9.31029723]
["bitfinex","ETHUSD",1747790576665,3.94858745,2532.6,2532.4,8.68787141]
["bitfinex","ETHUSD",1747790576871,3.94866732,2532.5,2532.4,0.3750099]
["bitfinex","ETHUSD",1747790577069,3.94866732,2532.5,2532.4,5.0411719]
["bitfinex","ETHUSD",1747790577388,3.94866732,2532.5,2532.4,13.0411719]
["bitfinex","ETHUSD",1747790577685,3.94866732,2532.5,2532.4,11.8857329]
["bitfinex","ETHUSD",1747790577908,3.94866732,2532.5,2532.4,14.37683877]
["bitfinex","ETHUSD",1747790578383,3.94866732,2532.5,2532.4,13.86007677]
["bitfinex","ETHUSD",1747790580185,3.94851567,2532.6,2532.4,13.86007677]
["bitfinex","ETHUSD",1747790580394,3.94851567,2532.6,2532.5,3.70663]
["bitfinex","ETHUSD",1747790581484,3.94771567,2533.2,2532.7,0.7772]
["bitfinex","ETHUSD",1747790581793,3.94775796,2533.1,2532.9,8.0]
["bitfinex","ETHUSD",1747790581994,3.94775796,2533.1,2533.0,17.8667]
["bitfinex","ETHUSD",1747790582286,3.94765109,2533.2,2533.0,22.268113]
["bitfinex","ETHUSD",1747790582487,3.94747436,2533.3,2533.1,8.92162]
["bitfinex","ETHUSD",1747790582647,3.94679717,2533.7,2533.1,9.9879093]
["bitfinex","ETHUSD",1747790582985,3.94757618,2533.2,2533.1,3.0268113]
["bitfinex","ETHUSD",1747790583186,3.94757618,2533.2,2533.1,8.2374433]
["bitfinex","ETHUSD",1747790583385,3.94725742,2533.5,2533.2,0.8279]
["bitfinex","ETHUSD",1747790583575,3.94702763,2533.6,2533.4,0.8279]
["bitfinex","ETHUSD",1747790583759,3.94705373,2533.6,2533.5,8.876]
["bitfinex","ETHUSD",1747790583959,3.94726454,2533.4,2533.3,0.37303391]
["bitfinex","ETHUSD",1747790584177,4.75866454,2533.4,2533.3,20.82003391]
["bitfinex","ETHUSD",1747790584373,4.75866454,2533.4,2533.3,11.94303391]
["bitfinex","ETHUSD",1747790584952,4.75866454,2533.4,2533.3,11.57]
["bitfinex","ETHUSD",1747790585153,6.02394724,2533.4,2533.3,11.57]
["bitfinex","ETHUSD",1747790585892,6.02394724,2533.4,2532.6,0.8279]
["bitfinex","ETHUSD",1747790586096,6.02394724,2533.4,2532.5,0.46665969]
["bitfinex","ETHUSD",1747790586097,4.72823202,2533.1,2532.5,0.46665969]
["bitfinex","ETHUSD",1747790586388,4.72823202,2533.1,2533.0,28.612]
["bitfinex","ETHUSD",1747790588778,3.94913513,2532.2,2532.1,0.46665969]
["bitfinex","ETHUSD",1747790588975,3.9492911,2532.1,2532.0,1.25795969]
["bitfinex","ETHUSD",1747790589288,3.9492911,2532.1,2532.0,38.74295969]
["bitfinex","ETHUSD",1747790589503,3.9492911,2532.1,2532.0,37.95165969]
["bitfinex","ETHUSD",1747790589856,3.9492911,2532.1,2532.0,38.32534192]
["bitfinex","ETHUSD",1747790590057,3.9492911,2532.1,2532.0,17.41468223]
["bitfinex","ETHUSD",1747790590306,3.9492911,2532.1,2532.0,37.85968223]
["bitfinex","ETHUSD",1747790590658,4.7723911,2532.1,2532.0,28.98468223]
["bitfinex","ETHUSD",1747790590872,3.9492911,2532.1,2532.0,37.86068223]
["bitfinex","ETHUSD",1747790591452,3.9492911,2532.1,2532.0,37.487]
["bitfinex","ETHUSD",1747790591656,3.9492911,2532.1,2532.0,17.041]
["bitfinex","ETHUSD",1747790591888,3.9492911,2532.1,2532.0,37.487]
["bitfinex","ETHUSD",1747790596188,3.9492911,2532.1,2532.0,17.041]
["bitfinex","ETHUSD",1747790596384,4.66006822,2532.1,2532.0,37.489]
["bitfinex","ETHUSD",1747790596598,4.66006822,2532.1,2532.0,17.041]
["bitfinex","ETHUSD",1747790596918,4.66006822,2532.1,2532.0,37.489]
["bitfinex","ETHUSD",1747790597069,3.95022713,2531.5,2531.4,0.46665969]
["bitfinex","ETHUSD",1747790597267,3.95022713,2531.5,2531.4,37.95865969]
["bitfinex","ETHUSD",1747790597708,3.95022713,2531.5,2531.4,37.492]
["bitfinex","ETHUSD",1747790598065,3.95022713,2531.5,2531.4,17.044]
["bitfinex","ETHUSD",1747790598265,5.55915895,2531.5,2531.4,37.492]
["bitfinex","ETHUSD",1747790599226,5.55915895,2531.5,2531.4,28.615]
["bitfinex","ETHUSD",1747790599698,3.95022713,2531.5,2531.4,28.615]
["bitfinex","ETHUSD",1747790600776,3.95022713,2531.5,2531.4,29.4411]
["bitfinex","ETHUSD",1747790602370,3.95022713,2531.5,2531.4,17.8701]
["bitfinex","ETHUSD",1747790602695,3.95022713,2531.5,2531.4,44.254404]
["bitfinex","ETHUSD",1747790602874,3.95022713,2531.5,2531.4,43.854404]
["bitfinex","ETHUSD",1747790603082,3.95018176,2531.6,2531.4,47.75676688]
["bitfinex","ETHUSD",1747790603287,0.32878984,2531.6,2531.4,42.22346288]
["bitfinex","ETHUSD",1747790603502,4.27888429,2531.6,2531.4,42.22346288]
["bitfinex","ETHUSD",1747790603707,4.2788926,2531.6,2531.4,42.22346288]
["bitfinex","ETHUSD",1747790603907,4.2788926,2531.6,2531.5,3.90236288]
["bitfinex","ETHUSD",1747790604307,4.2788926,2531.6,2531.5,11.90236288]
["bitfinex","ETHUSD",1747790605395,4.2788926,2531.6,2531.5,12.27544605]
["bitfinex","ETHUSD",1747790605809,4.2788926,2531.6,2531.5,32.72644605]
["bitfinex","ETHUSD",1747790606014,0.32878984,2531.6,2531.5,32.72644605]
["bitfinex","ETHUSD",1747790606920,4.27886094,2531.6,2531.5,32.72644605]
["bitfinex","ETHUSD",1747790607291,3.9500711,2531.6,2531.5,32.72644605]
["bitfinex","ETHUSD",1747790608193,3.9500711,2531.6,2531.5,23.84844605]
["bitfinex","ETHUSD",1747790608428,3.9500711,2531.6,2531.5,0.37308317]
["bitfinex","ETHUSD",1747790608593,3.9500711,2531.6,2531.5,20.82408317]
["bitfinex","ETHUSD",1747790609405,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747790609616,3.95069532,2531.2,2531.1,17.097]
["bitfinex","ETHUSD",1747790609823,3.95069532,2531.2,2531.1,37.548]
["bitfinex","ETHUSD",1747790612298,3.95069532,2531.2,2531.1,41.3028]
["bitfinex","ETHUSD",1747790615527,3.95069532,2531.2,2531.1,55.505014]
["bitfinex","ETHUSD",1747790615849,3.95069532,2531.2,2531.1,43.76906582]
["bitfinex","ETHUSD",1747790617114,3.95062298,2531.3,2531.2,8.0]
["bitfinex","ETHUSD",1747790617314,3.95062298,2531.3,2531.2,19.30593788]
["bitfinex","ETHUSD",1747790617515,3.95062298,2531.3,2531.2,18.97169388]
["bitfinex","ETHUSD",1747790618064,3.94968169,2531.9,2531.2,18.97169388]
["bitfinex","ETHUSD",1747790618351,3.94975906,2531.8,2531.2,11.90236288]
["bitfinex","ETHUSD",1747790618541,3.95048337,2531.4,2531.3,3.90236288]
["bitfinex","ETHUSD",1747790618742,3.95048337,2531.4,2531.3,19.40075288]
["bitfinex","ETHUSD",1747790619040,3.95048337,2531.4,2531.3,20.5892227]
["bitfinex","ETHUSD",1747790619241,3.95048337,2531.4,2531.3,13.0908327]
["bitfinex","ETHUSD",1747790619442,3.95048337,2531.4,2531.3,28.82586982]
["bitfinex","ETHUSD",1747790620553,3.95048337,2531.4,2531.3,32.36238482]
["bitfinex","ETHUSD",1747790620777,3.95048337,2531.4,2531.3,28.82586982]
["bitfinex","ETHUSD",1747790620925,3.95048337,2531.4,2531.3,8.37386982]
["bitfinex","ETHUSD",1747790621130,3.95048337,2531.4,2531.3,28.82486982]
["bitfinex","ETHUSD",1747790621839,3.95048337,2531.4,2531.3,20.82486982]
["bitfinex","ETHUSD",1747790622261,3.95048337,2531.4,2531.3,0.37386982]
["bitfinex","ETHUSD",1747790622449,5.52815693,2531.4,2531.3,20.82486982]
["bitfinex","ETHUSD",1747790623661,4.73808337,2531.4,2531.3,20.82486982]
["bitfinex","ETHUSD",1747790623956,4.73808337,2531.4,2531.3,20.451]
["bitfinex","ETHUSD",1747790626258,4.73808337,2531.4,2531.3,11.572]
["bitfinex","ETHUSD",1747790626463,3.95048337,2531.4,2531.3,20.452]
["bitfinex","ETHUSD",1747790627653,4.72678337,2531.4,2531.3,20.452]
["bitfinex","ETHUSD",1747790627844,3.95069532,2531.2,2531.1,17.097]
["bitfinex","ETHUSD",1747790628039,3.95069532,2531.2,2531.1,37.55]
["bitfinex","ETHUSD",1747790628458,3.95069532,2531.2,2531.1,37.92508249]
["bitfinex","ETHUSD",1747790633182,3.95069532,2531.2,2531.1,17.47208249]
["bitfinex","ETHUSD",1747790633380,3.95069532,2531.2,2531.1,37.92508249]
["bitfinex","ETHUSD",1747790633572,3.95069532,2531.2,2531.1,37.55]
["bitfinex","ETHUSD",1747790634301,3.95069532,2531.2,2531.1,17.097]
["bitfinex","ETHUSD",1747790634587,5.21349967,2531.2,2531.1,37.55]
["bitfinex","ETHUSD",1747790635677,5.21349967,2531.2,2531.1,17.097]
["bitfinex","ETHUSD",1747790635997,5.21349967,2531.2,2531.1,37.552]
["bitfinex","ETHUSD",1747790636703,5.21349967,2531.2,2531.1,17.097]
["bitfinex","ETHUSD",1747790636906,5.21349967,2531.2,2531.1,37.552]
["bitfinex","ETHUSD",1747790638209,6.04489967,2531.2,2531.1,17.097]
["bitfinex","ETHUSD",1747790638506,6.04489967,2531.2,2531.1,37.552]
["bitfinex","ETHUSD",1747790639119,6.37368951,2531.2,2531.1,37.552]
["bitfinex","ETHUSD",1747790639984,5.54228951,2531.2,2531.1,37.552]
["bitfinex","ETHUSD",1747790640184,4.27948516,2531.2,2531.1,37.552]
["bitfinex","ETHUSD",1747790640666,4.27948516,2531.2,2531.1,17.097]
["bitfinex","ETHUSD",1747790640868,5.58488516,2531.2,2531.1,20.505]
["bitfinex","ETHUSD",1747790641125,5.58488516,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747790641273,13.58488516,2531.2,2531.1,11.625]
["bitfinex","ETHUSD",1747790644096,13.58488516,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747790645273,23.76488516,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747790647398,26.65247115,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747790647816,23.76488516,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747790648022,26.65247115,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747790648245,26.10247115,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747790648392,15.92247115,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747790648595,4.27948516,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747790649417,4.27948516,2531.2,2531.1,20.503]
["bitfinex","ETHUSD",1747790650020,14.12370849,2531.2,2531.1,11.62]
["bitfinex","ETHUSD",1747790650220,14.92880849,2531.2,2531.1,11.62]
["bitfinex","ETHUSD",1747790651543,14.92880849,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747790651698,14.92880849,2531.2,2531.1,11.62]
["bitfinex","ETHUSD",1747790653636,16.31904785,2531.2,2531.1,11.62]
["bitfinex","ETHUSD",1747790654394,16.31904785,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747790655835,26.49904785,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747790656801,27.88928721,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747790656997,26.49904785,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747790658365,3.95225673,2530.2,2530.1,0.71666667]
["bitfinex","ETHUSD",1747790658561,11.95225673,2530.2,2530.1,12.28766667]
["bitfinex","ETHUSD",1747790660366,11.95225673,2530.2,2530.1,13.04486667]
["bitfinex","ETHUSD",1747790661669,12.28104657,2530.2,2530.1,13.04486667]
["bitfinex","ETHUSD",1747790665170,4.28104657,2530.2,2530.1,13.96570095]
["bitfinex","ETHUSD",1747790666176,4.28104657,2530.2,2530.1,14.34098277]
["bitfinex","ETHUSD",1747790666374,3.95225673,2530.2,2530.1,14.34098277]
["bitfinex","ETHUSD",1747790668157,3.95225673,2530.2,2530.1,23.22598277]
["bitfinex","ETHUSD",1747790668352,3.95225673,2530.2,2530.1,22.30514849]
["bitfinex","ETHUSD",1747790669291,3.95225673,2530.2,2530.1,1.84914849]
["bitfinex","ETHUSD",1747790669458,3.95225673,2530.2,2530.1,21.54894849]
["bitfinex","ETHUSD",1747790669892,3.95225673,2530.2,2530.1,12.66394849]
["bitfinex","ETHUSD",1747790670190,3.95225673,2530.2,2530.1,21.54894849]
["bitfinex","ETHUSD",1747790670891,3.95225673,2530.2,2530.1,21.17366667]
["bitfinex","ETHUSD",1747790675797,3.95225673,2530.2,2530.1,21.17466667]
["bitfinex","ETHUSD",1747790676094,3.95225673,2530.2,2530.1,12.28966667]
["bitfinex","ETHUSD",1747790676400,3.95225673,2530.2,2530.1,21.17466667]
["bitfinex","ETHUSD",1747790676763,5.07148462,2530.2,2530.1,21.17466667]
["bitfinex","ETHUSD",1747790677161,4.28104657,2530.2,2530.1,21.17466667]
["bitfinex","ETHUSD",1747790677684,14.46008593,2530.2,2530.1,0.71666667]
["bitfinex","ETHUSD",1747790677883,12.28104657,2530.2,2530.1,0.71666667]
["bitfinex","ETHUSD",1747790678401,4.28104657,2530.2,2530.1,0.71666667]
["bitfinex","ETHUSD",1747790681203,4.28104657,2530.2,2530.1,1.52986667]
["bitfinex","ETHUSD",1747790681422,3.95225673,2530.2,2530.1,2.84015334]
["bitfinex","ETHUSD",1747790682488,3.95225673,2530.2,2530.1,3.21601526]
["bitfinex","ETHUSD",1747790682893,3.95225673,2530.2,2530.1,1.90572859]
["bitfinex","ETHUSD",1747790683279,3.95225673,2530.2,2530.1,1.09252859]
["bitfinex","ETHUSD",1747790683483,3.95225673,2530.2,2530.1,12.65652859]
["bitfinex","ETHUSD",1747790684287,3.95225673,2530.2,2530.1,12.28066667]
["bitfinex","ETHUSD",1747790686116,6.16959609,2530.2,2530.1,21.16566667]
["bitfinex","ETHUSD",1747790686284,7.18176808,2530.2,2530.1,21.16566667]
["bitfinex","ETHUSD",1747790686488,7.73176808,2530.2,2530.1,12.28166667]
["bitfinex","ETHUSD",1747790686688,8.06055792,2530.2,2530.1,12.28166667]
["bitfinex","ETHUSD",1747790688538,8.45894965,2530.2,2530.1,12.28166667]
["bitfinex","ETHUSD",1747790689193,16.45894965,2530.2,2530.1,12.28166667]
["bitfinex","ETHUSD",1747790690320,10.18,2530.7,2530.1,12.28166667]
["bitfinex","ETHUSD",1747790690321,3.9509941,2531.1,2530.1,12.28166667]
["bitfinex","ETHUSD",1747790690541,3.95069532,2531.2,2530.3,0.8271]
["bitfinex","ETHUSD",1747790690724,3.95203251,2530.4,2530.3,0.8271]
["bitfinex","ETHUSD",1747790691031,3.95203251,2530.4,2530.3,28.39818937]
["bitfinex","ETHUSD",1747790692538,3.95165952,2530.6,2530.3,28.39818937]
["bitfinex","ETHUSD",1747790692702,3.95194435,2530.4,2530.3,20.35553756]
["bitfinex","ETHUSD",1747790692909,3.95194435,2530.4,2530.3,40.80453756]
["bitfinex","ETHUSD",1747790693361,3.95114919,2531.0,2530.4,0.8176]
["bitfinex","ETHUSD",1747790693510,3.95178818,2530.5,2530.4,0.8176]
["bitfinex","ETHUSD",1747790694210,3.95178818,2530.5,2530.4,21.6425572]
["bitfinex","ETHUSD",1747790696209,3.95178818,2530.5,2530.4,34.7447532]
["bitfinex","ETHUSD",1747790696518,3.95178818,2530.5,2530.4,21.6425572]
["bitfinex","ETHUSD",1747790696721,3.95178818,2530.5,2530.4,25.54492008]
["bitfinex","ETHUSD",1747790696919,3.95178818,2530.5,2530.4,30.91400008]
["bitfinex","ETHUSD",1747790697149,3.95178818,2530.5,2530.4,5.09592008]
["bitfinex","ETHUSD",1747790697350,3.95114077,2531.0,2530.4,25.54292008]
["bitfinex","ETHUSD",1747790697509,3.95151082,2530.7,2530.5,0.8027]
["bitfinex","ETHUSD",1747790697710,3.95151082,2530.7,2530.6,2.55280201]
["bitfinex","ETHUSD",1747790698121,3.95137062,2530.8,2530.6,15.67978201]
["bitfinex","ETHUSD",1747790698353,0.8099,2531.7,2530.6,15.67978201]
["bitfinex","ETHUSD",1747790698354,0.8099,2531.7,2530.8,0.8027]
["bitfinex","ETHUSD",1747790698648,0.8099,2531.7,2530.9,11.563]
["bitfinex","ETHUSD",1747790698649,3.9510075,2531.0,2530.9,11.563]
["bitfinex","ETHUSD",1747790698849,3.9510075,2531.0,2530.9,20.8229572]
["bitfinex","ETHUSD",1747790701449,3.95087115,2531.1,2530.9,20.8229572]
["bitfinex","ETHUSD",1747790701625,3.9492911,2532.1,2531.1,9.58027906]
["bitfinex","ETHUSD",1747790701830,3.95008994,2531.6,2531.3,0.7529]
["bitfinex","ETHUSD",1747790702157,3.9500711,2531.6,2531.5,0.8251]
["bitfinex","ETHUSD",1747790702324,3.95022713,2531.5,2531.4,25.939]
["bitfinex","ETHUSD",1747790702526,3.95022713,2531.5,2531.4,37.501]
["bitfinex","ETHUSD",1747790703551,3.95022713,2531.5,2531.4,38.276]
["bitfinex","ETHUSD",1747790703960,3.95022713,2531.5,2531.4,37.501]
["bitfinex","ETHUSD",1747790704159,5.13525054,2531.5,2531.4,37.5]
["bitfinex","ETHUSD",1747790704311,5.13525054,2531.5,2531.4,28.617]
["bitfinex","ETHUSD",1747790704713,3.95022713,2531.5,2531.4,29.3898]
["bitfinex","ETHUSD",1747790705635,3.95022713,2531.5,2531.4,29.76342513]
["bitfinex","ETHUSD",1747790705829,3.95022713,2531.5,2531.4,35.16495813]
["bitfinex","ETHUSD",1747790706124,3.95022713,2531.5,2531.4,32.91747113]
["bitfinex","ETHUSD",1747790706327,3.95022713,2531.5,2531.4,22.10478801]
["bitfinex","ETHUSD",1747790706660,3.95022713,2531.5,2531.4,38.64642513]
["bitfinex","ETHUSD",1747790707461,3.95022713,2531.5,2531.4,18.20242513]
["bitfinex","ETHUSD",1747790707618,3.95022713,2531.5,2531.4,38.64442513]
["bitfinex","ETHUSD",1747790708037,3.95022713,2531.5,2531.4,17.42962513]
["bitfinex","ETHUSD",1747790708254,3.95022713,2531.5,2531.4,37.87162513]
["bitfinex","ETHUSD",1747790708749,3.95022713,2531.5,2531.4,37.498]
["bitfinex","ETHUSD",1747790708919,3.95022713,2531.5,2531.4,17.056]
["bitfinex","ETHUSD",1747790709252,3.95022713,2531.5,2531.4,37.498]
["bitfinex","ETHUSD",1747790709459,3.95022713,2531.5,2531.4,46.165802]
["bitfinex","ETHUSD",1747790709818,3.95022713,2531.5,2531.4,44.8462]
["bitfinex","ETHUSD",1747790710040,3.95022713,2531.5,2531.4,37.498]
["bitfinex","ETHUSD",1747790710251,3.95022713,2531.5,2531.4,28.611]
["bitfinex","ETHUSD",1747790710453,3.95022713,2531.5,2531.4,37.493]
["bitfinex","ETHUSD",1747790710653,3.95022713,2531.5,2531.4,45.585701]
["bitfinex","ETHUSD",1747790710859,3.95022713,2531.5,2531.4,42.330172]
["bitfinex","ETHUSD",1747790711658,3.95022713,2531.5,2531.4,37.493]
["bitfinex","ETHUSD",1747790713065,3.95010975,2531.6,2531.4,45.6736]
["bitfinex","ETHUSD",1747790713273,3.95022713,2531.5,2531.4,42.1545]
["bitfinex","ETHUSD",1747790713437,3.95022713,2531.5,2531.4,46.05075]
["bitfinex","ETHUSD",1747790713949,3.95022713,2531.5,2531.4,46.42395323]
["bitfinex","ETHUSD",1747790714651,3.95022713,2531.5,2531.4,46.09190423]
["bitfinex","ETHUSD",1747790714973,3.95013932,2531.6,2531.4,46.09190423]
["bitfinex","ETHUSD",1747790715174,3.95013932,2531.6,2531.5,13.41297788]
["bitfinex","ETHUSD",1747790715542,11.9489823,2532.3,2531.5,13.41297788]
["bitfinex","ETHUSD",1747790715543,3.94903206,2532.3,2531.6,0.7722]
["bitfinex","ETHUSD",1747790715744,3.94874199,2532.5,2531.6,0.7722]
["bitfinex","ETHUSD",1747790715745,3.94991507,2531.7,2531.6,0.7722]
["bitfinex","ETHUSD",1747790715938,3.94979081,2531.8,2531.6,15.881474]
["bitfinex","ETHUSD",1747790716240,3.94874199,2532.5,2531.5,3.90236288]
["bitfinex","ETHUSD",1747790716241,3.9497138,2531.9,2531.8,0.7722]
["bitfinex","ETHUSD",1747790716580,3.9497138,2531.9,2531.8,28.014252]
["bitfinex","ETHUSD",1747790716752,3.9497138,2531.9,2531.8,21.354442]
["bitfinex","ETHUSD",1747790716942,3.9497138,2531.9,2531.8,16.593442]
["bitfinex","ETHUSD",1747790717142,3.9497138,2531.9,2531.8,18.29953183]
["bitfinex","ETHUSD",1747790717383,3.9497138,2531.9,2531.8,14.03128983]
["bitfinex","ETHUSD",1747790717681,3.9497138,2531.9,2531.8,20.433]
["bitfinex","ETHUSD",1747790718782,3.9497138,2531.9,2531.8,25.35897572]
["bitfinex","ETHUSD",1747790719079,3.9497138,2531.9,2531.8,0.37387572]
["bitfinex","ETHUSD",1747790719259,3.9497138,2531.9,2531.8,20.80687572]
["bitfinex","ETHUSD",1747790719459,3.9497138,2531.9,2531.8,20.433]
["bitfinex","ETHUSD",1747790721345,3.94975906,2531.8,2531.7,0.46745629]
["bitfinex","ETHUSD",1747790721545,3.94975906,2531.8,2531.7,20.89845629]
["bitfinex","ETHUSD",1747790722384,3.94975906,2531.8,2531.7,21.27286389]
["bitfinex","ETHUSD",1747790722545,3.94975906,2531.8,2531.7,0.84186389]
["bitfinex","ETHUSD",1747790722745,3.94975906,2531.8,2531.7,0.3744076]
["bitfinex","ETHUSD",1747790722977,3.94975906,2531.8,2531.7,20.8054076]
["bitfinex","ETHUSD",1747790725942,3.94975906,2531.8,2531.7,21.5614076]
["bitfinex","ETHUSD",1747790726147,3.94961408,2531.9,2531.7,23.9915016]
["bitfinex","ETHUSD",1747790726464,3.94961408,2531.9,2531.8,2.44588926]
["bitfinex","ETHUSD",1747790727179,3.94961408,2531.9,2531.8,7.56298926]
["bitfinex","ETHUSD",1747790727402,3.94961408,2531.9,2531.8,7.93739686]
["bitfinex","ETHUSD",1747790727613,3.94961408,2531.9,2531.8,20.8054076]
["bitfinex","ETHUSD",1747790727922,3.94961408,2531.9,2531.8,0.3744076]
["bitfinex","ETHUSD",1747790728426,3.94961408,2531.9,2531.8,20.8054076]
["bitfinex","ETHUSD",1747790729025,3.94961408,2531.9,2531.8,20.431]
["bitfinex","ETHUSD",1747790730026,3.94961408,2531.9,2531.4,17.056]
["bitfinex","ETHUSD",1747790730027,3.95022713,2531.5,2531.4,17.056]
["bitfinex","ETHUSD",1747790730230,3.95022713,2531.5,2531.4,37.486]
["bitfinex","ETHUSD",1747790731112,3.95022713,2531.5,2531.4,37.86176447]
["bitfinex","ETHUSD",1747790732181,3.95022713,2531.5,2531.4,17.43176447]
["bitfinex","ETHUSD",1747790732381,3.95022713,2531.5,2531.4,37.86276447]
["bitfinex","ETHUSD",1747790735699,3.95022713,2531.5,2531.4,28.98376447]
["bitfinex","ETHUSD",1747790736024,3.95022713,2531.5,2531.4,37.86276447]
["bitfinex","ETHUSD",1747790740027,3.95022713,2531.5,2531.4,41.58312806]
["bitfinex","ETHUSD",1747790741613,3.95022713,2531.5,2531.4,37.86276447]
["bitfinex","ETHUSD",1747790743841,3.95022713,2531.5,2531.4,38.63796447]
["bitfinex","ETHUSD",1747790743986,3.95022713,2531.5,2531.4,49.35270147]
["bitfinex","ETHUSD",1747790744191,3.95022713,2531.5,2531.4,41.16969347]
["bitfinex","ETHUSD",1747790745311,3.95022713,2531.5,2531.4,41.63708446]
["bitfinex","ETHUSD",1747790745593,3.95022713,2531.5,2531.4,45.53944734]
["bitfinex","ETHUSD",1747790745884,3.95017708,2531.6,2531.4,45.53944734]
["bitfinex","ETHUSD",1747790746059,3.9498761,2531.8,2531.5,21.898536]
["bitfinex","ETHUSD",1747790746215,3.9498761,2531.8,2531.5,0.7811]
["bitfinex","ETHUSD",1747790746413,3.9498761,2531.8,2531.6,3.90236288]
["bitfinex","ETHUSD",1747790746714,3.94991507,2531.7,2531.6,3.90236288]
["bitfinex","ETHUSD",1747790747240,3.94965593,2531.9,2531.6,3.90236288]
["bitfinex","ETHUSD",1747790747539,3.94983828,2531.8,2531.7,0.8055]
["bitfinex","ETHUSD",1747790747908,3.949717,2531.9,2531.7,8.8055]
["bitfinex","ETHUSD",1747790748111,3.949717,2531.9,2531.8,1.27078629]
["bitfinex","ETHUSD",1747790749202,3.949717,2531.9,2531.8,1.64612401]
["bitfinex","ETHUSD",1747790750497,3.949717,2531.9,2531.8,4.22517489]
["bitfinex","ETHUSD",1747790750835,3.949717,2531.9,2531.8,2.11526289]
["bitfinex","ETHUSD",1747790751129,3.949717,2531.9,2531.8,21.2724766]
["bitfinex","ETHUSD",1747790752101,3.949717,2531.9,2531.8,20.80333772]
["bitfinex","ETHUSD",1747790754831,3.949717,2531.9,2531.8,0.37533772]
["bitfinex","ETHUSD",1747790755011,3.949717,2531.9,2531.8,20.80333772]
["bitfinex","ETHUSD",1747790757606,5.54433376,2531.9,2531.8,20.80333772]
["bitfinex","ETHUSD",1747790759037,4.754417,2531.9,2531.8,20.80333772]
["bitfinex","ETHUSD",1747790759238,3.949717,2531.9,2531.8,20.80333772]
["bitfinex","ETHUSD",1747790761700,3.949717,2531.9,2531.8,0.37533772]
["bitfinex","ETHUSD",1747790762030,3.949717,2531.9,2531.8,20.80333772]
["bitfinex","ETHUSD",1747790768861,3.949717,2531.9,2531.8,37.85133772]
["bitfinex","ETHUSD",1747790771664,3.949717,2531.9,2531.8,39.64611016]
["bitfinex","ETHUSD",1747790772370,3.949717,2531.9,2531.8,37.85133772]
["bitfinex","ETHUSD",1747790776990,4.749417,2531.9,2531.8,37.84533772]
["bitfinex","ETHUSD",1747790778096,4.749417,2531.9,2531.8,17.42333772]
["bitfinex","ETHUSD",1747790778259,4.749417,2531.9,2531.8,37.84533772]
["bitfinex","ETHUSD",1747790779293,4.749417,2531.9,2531.8,17.42333772]
["bitfinex","ETHUSD",1747790779588,4.749417,2531.9,2531.8,37.84633772]
["bitfinex","ETHUSD",1747790780103,7.00801316,2531.9,2531.8,28.96733772]
["bitfinex","ETHUSD",1747790780888,7.00801316,2531.9,2531.8,28.592]
["bitfinex","ETHUSD",1747790781094,7.00801316,2531.9,2531.8,37.471]
["bitfinex","ETHUSD",1747790781396,5.61930376,2531.9,2531.8,37.471]
["bitfinex","ETHUSD",1747790782787,7.00801316,2531.9,2531.8,37.471]
["bitfinex","ETHUSD",1747790783768,7.00801316,2531.9,2531.8,28.592]
["bitfinex","ETHUSD",1747790784100,15.55801316,2531.9,2531.8,17.048]
["bitfinex","ETHUSD",1747790784264,15.55801316,2531.9,2531.2,0.46913888]
["bitfinex","ETHUSD",1747790784265,13.25961507,2531.7,2531.6,11.544]
["bitfinex","ETHUSD",1747790784463,14.64832447,2531.7,2531.6,11.544]
["bitfinex","ETHUSD",1747790785166,15.05047929,2531.7,2531.6,11.544]
["bitfinex","ETHUSD",1747790787673,4.7253075,2531.0,2530.9,17.049]
["bitfinex","ETHUSD",1747790788005,4.7253075,2531.0,2530.9,37.474]
["bitfinex","ETHUSD",1747790789280,4.7253075,2531.0,2530.9,28.594]
["bitfinex","ETHUSD",1747790789606,13.59292568,2531.0,2530.9,37.476]
["bitfinex","ETHUSD",1747790791097,13.59292568,2531.0,2530.9,28.596]
["bitfinex","ETHUSD",1747790793315,14.14292568,2531.0,2530.9,28.596]
["bitfinex","ETHUSD",1747790794516,3.95225673,2530.2,2530.1,17.105]
["bitfinex","ETHUSD",1747790794733,3.95225673,2530.2,2530.1,28.653]
["bitfinex","ETHUSD",1747790794919,3.95225673,2530.2,2530.1,37.536]
["bitfinex","ETHUSD",1747790797804,3.95225673,2530.2,2530.1,28.653]
["bitfinex","ETHUSD",1747790798018,3.95225673,2530.2,2530.1,37.536]
["bitfinex","ETHUSD",1747790799213,3.95225673,2530.2,2530.1,38.71690499]
["bitfinex","ETHUSD",1747790801425,3.95225673,2530.2,2530.1,28.653]
["bitfinex","ETHUSD",1747790801628,3.95225673,2530.2,2530.1,37.537]
["bitfinex","ETHUSD",1747790803648,3.95225673,2530.2,2530.1,17.105]
["bitfinex","ETHUSD",1747790803959,4.73145673,2530.2,2530.1,37.529]
["bitfinex","ETHUSD",1747790804650,4.73145673,2530.2,2530.1,28.645]
["bitfinex","ETHUSD",1747790805017,4.73145673,2530.2,2530.1,37.529]
["bitfinex","ETHUSD",1747790805352,4.73145673,2530.2,2530.1,17.105]
["bitfinex","ETHUSD",1747790805353,5.59907491,2530.2,2530.1,17.105]
["bitfinex","ETHUSD",1747790805530,6.98778431,2530.2,2530.1,37.529]
["bitfinex","ETHUSD",1747790805944,5.59907491,2530.2,2530.1,37.529]
["bitfinex","ETHUSD",1747790809366,13.59907491,2530.2,2530.1,37.529]
["bitfinex","ETHUSD",1747790810269,12.81987491,2530.2,2530.1,17.105]
["bitfinex","ETHUSD",1747790810468,12.70996916,2530.0,2529.9,0.66666667]
["bitfinex","ETHUSD",1747790810675,11.95256916,2530.0,2529.9,0.66666667]
["bitfinex","ETHUSD",1747790811684,3.95256916,2530.0,2529.9,0.66666667]
["bitfinex","ETHUSD",1747790814374,3.95256916,2530.0,2529.9,9.55266667]
["bitfinex","ETHUSD",1747790817375,3.95256916,2530.0,2529.9,10.34406667]
["bitfinex","ETHUSD",1747790817672,3.95256916,2530.0,2529.9,11.75461702]
["bitfinex","ETHUSD",1747790820179,3.95256916,2530.0,2529.9,22.26221035]
["bitfinex","ETHUSD",1747790824358,3.95256916,2530.0,2529.9,13.37621035]
["bitfinex","ETHUSD",1747790824653,3.95256916,2530.0,2529.9,12.58481035]
["bitfinex","ETHUSD",1747790824860,3.95256916,2530.0,2529.9,21.46981035]
["bitfinex","ETHUSD",1747790825543,3.95256916,2530.0,2529.9,21.09366667]
["bitfinex","ETHUSD",1747790825862,4.82374994,2530.0,2529.9,21.09366667]
["bitfinex","ETHUSD",1747790826067,15.57105934,2530.0,2529.9,0.66666667]
["bitfinex","ETHUSD",1747790831468,13.63234994,2530.0,2529.9,0.66666667]
["bitfinex","ETHUSD",1747790832798,14.18234994,2530.0,2529.9,0.66666667]
["bitfinex","ETHUSD",1747790833001,14.18234994,2530.0,2529.9,12.20966667]
["bitfinex","ETHUSD",1747790836912,13.63234994,2530.0,2529.9,12.20966667]
["bitfinex","ETHUSD",1747790840080,3.95256916,2530.0,2529.9,12.20966667]
["bitfinex","ETHUSD",1747790845329,3.95256916,2530.0,2529.9,29.27266667]
["bitfinex","ETHUSD",1747790846427,3.95256916,2530.0,2529.9,29.64764782]
["bitfinex","ETHUSD",1747790847908,3.95256916,2530.0,2529.9,30.47294782]
["bitfinex","ETHUSD",1747790849621,3.95249266,2530.1,2530.0,0.8253]
["bitfinex","ETHUSD",1747790849858,3.95249266,2530.1,2530.0,4.72766288]
["bitfinex","ETHUSD",1747790850499,3.95249266,2530.1,2530.0,5.10264403]
["bitfinex","ETHUSD",1747790851311,3.95231191,2530.2,2530.1,0.8253]
["bitfinex","ETHUSD",1747790851732,3.95231191,2530.2,2530.1,8.395662]
["bitfinex","ETHUSD",1747790852043,3.95231191,2530.2,2530.1,11.17636388]
["bitfinex","ETHUSD",1747790852409,3.95231191,2530.2,2530.1,10.85195088]
["bitfinex","ETHUSD",1747790852611,3.95231191,2530.2,2530.1,4.72766288]
["bitfinex","ETHUSD",1747790853135,3.95231191,2530.2,2530.1,5.10264403]
["bitfinex","ETHUSD",1747790854764,3.95231191,2530.2,2530.1,21.61528115]
["bitfinex","ETHUSD",1747790855361,3.95231191,2530.2,2530.1,12.73028115]
["bitfinex","ETHUSD",1747790855532,3.95231191,2530.2,2530.1,21.61528115]
["bitfinex","ETHUSD",1747790858732,3.95224782,2530.3,2530.1,31.85771815]
["bitfinex","ETHUSD",1747790858934,3.95224782,2530.3,2530.2,0.8231]
["bitfinex","ETHUSD",1747790859140,3.95224782,2530.3,2530.2,2.98440811]
["bitfinex","ETHUSD",1747790859551,3.95224782,2530.3,2530.2,13.40914611]
["bitfinex","ETHUSD",1747790859854,3.95224782,2530.3,2530.2,13.78412726]
["bitfinex","ETHUSD",1747790860150,3.95224782,2530.3,2530.2,7.48061326]
["bitfinex","ETHUSD",1747790861728,3.95224782,2530.3,2530.2,7.04118226]
["bitfinex","ETHUSD",1747790862129,0.823,2531.4,2530.3,8.8231]
["bitfinex","ETHUSD",1747790862327,3.95022713,2531.5,2530.8,0.7553]
["bitfinex","ETHUSD",1747790862537,3.94975906,2531.8,2531.0,0.7553]
["bitfinex","ETHUSD",1747790862738,3.95069532,2531.2,2531.1,20.413]
["bitfinex","ETHUSD",1747790862932,3.95069532,2531.2,2531.1,0.7553]
["bitfinex","ETHUSD",1747790863131,3.95069532,2531.2,2531.1,1.13028115]
["bitfinex","ETHUSD",1747790863331,3.95069532,2531.2,2531.1,21.54228115]
["bitfinex","ETHUSD",1747790863867,3.95069532,2531.2,2531.1,24.37479162]
["bitfinex","ETHUSD",1747790864765,3.95069532,2531.2,2531.1,15.49079162]
["bitfinex","ETHUSD",1747790864932,3.95069532,2531.2,2531.1,24.37379162]
["bitfinex","ETHUSD",1747790867138,3.9510075,2531.0,2530.9,25.8712]
["bitfinex","ETHUSD",1747790867458,3.9510075,2531.0,2530.9,37.453]
["bitfinex","ETHUSD",1747790868927,3.9510075,2531.0,2530.9,38.2546]
["bitfinex","ETHUSD",1747790870078,3.9510075,2531.0,2530.9,38.62854446]
["bitfinex","ETHUSD",1747790870281,3.9510075,2531.0,2530.9,53.78478546]
["bitfinex","ETHUSD",1747790870476,3.9510075,2531.0,2530.9,57.68714834]
["bitfinex","ETHUSD",1747790871186,3.9510075,2531.0,2530.9,52.50280934]
["bitfinex","ETHUSD",1747790872274,3.9510075,2531.0,2530.9,52.18064034]
["bitfinex","ETHUSD",1747790872780,3.9510075,2531.0,2530.9,45.97227434]
["bitfinex","ETHUSD",1747790873780,3.9510075,2531.0,2530.9,42.53090734]
["bitfinex","ETHUSD",1747790874087,3.9510075,2531.0,2530.9,44.96827434]
["bitfinex","ETHUSD",1747790874384,3.9510075,2531.0,2530.9,42.53090734]
["bitfinex","ETHUSD",1747790874886,3.9510075,2531.0,2530.9,45.38527434]
["bitfinex","ETHUSD",1747790875381,3.9510075,2531.0,2530.9,42.53090734]
["bitfinex","ETHUSD",1747790875880,3.9510075,2531.0,2530.9,44.83311734]
["bitfinex","ETHUSD",1747790876080,3.9510075,2531.0,2530.9,33.64890734]
["bitfinex","ETHUSD",1747790876297,3.9510075,2531.0,2530.9,38.62754446]
["bitfinex","ETHUSD",1747790877807,3.9510075,2531.0,2530.9,52.54053546]
["bitfinex","ETHUSD",1747790878104,3.9510075,2531.0,2530.9,45.29847646]
["bitfinex","ETHUSD",1747790878795,3.9510075,2531.0,2530.9,36.41747646]
["bitfinex","ETHUSD",1747790879004,3.9510075,2531.0,2530.9,45.29847646]
["bitfinex","ETHUSD",1747790879204,3.9510075,2531.0,2530.9,49.20083934]
["bitfinex","ETHUSD",1747790880300,3.95092764,2531.1,2531.0,0.8107]
["bitfinex","ETHUSD",1747790880672,3.9510075,2531.0,2530.9,21.33430734]
["bitfinex","ETHUSD",1747790880897,3.9510075,2531.0,2530.9,37.82494446]
["bitfinex","ETHUSD",1747790881480,3.9510075,2531.0,2530.9,45.36979346]
["bitfinex","ETHUSD",1747790881689,3.9510075,2531.0,2530.9,44.75353346]
["bitfinex","ETHUSD",1747790881888,3.9510075,2531.0,2530.9,43.99873346]
["bitfinex","ETHUSD",1747790882067,3.9510075,2531.0,2530.9,47.90109634]
["bitfinex","ETHUSD",1747790882508,3.9510075,2531.0,2530.9,57.21131834]
["bitfinex","ETHUSD",1747790883185,3.9510075,2531.0,2530.9,56.40513734]
["bitfinex","ETHUSD",1747790883385,3.9510075,2531.0,2530.9,41.72630734]
["bitfinex","ETHUSD",1747790884303,3.9510075,2531.0,2530.9,56.97186534]
["bitfinex","ETHUSD",1747790884507,3.9510075,2531.0,2530.9,50.16098734]
["bitfinex","ETHUSD",1747790884708,3.9510075,2531.0,2530.9,29.76898734]
["bitfinex","ETHUSD",1747790884914,3.9510075,2531.0,2530.9,17.43194446]
["bitfinex","ETHUSD",1747790885124,3.9510075,2531.0,2530.9,28.94294446]
["bitfinex","ETHUSD",1747790885429,3.9510075,2531.0,2530.9,37.82394446]
["bitfinex","ETHUSD",1747790886502,4.7385075,2531.0,2530.9,37.82394446]
["bitfinex","ETHUSD",1747790888826,4.7385075,2531.0,2530.9,37.82494446]
["bitfinex","ETHUSD",1747790889122,5.60745101,2531.0,2530.9,17.43194446]
["bitfinex","ETHUSD",1747790889325,5.60745101,2531.0,2530.9,28.94394446]
["bitfinex","ETHUSD",1747790889533,5.60745101,2531.0,2530.9,37.82494446]
["bitfinex","ETHUSD",1747790890514,4.7385075,2531.0,2530.9,37.82494446]
["bitfinex","ETHUSD",1747790891403,3.9510075,2531.0,2530.9,37.82494446]
["bitfinex","ETHUSD",1747790893125,3.9510075,2531.0,2530.9,53.75844646]
["bitfinex","ETHUSD",1747790893330,3.9510075,2531.0,2530.9,44.12720946]
["bitfinex","ETHUSD",1747790893524,3.9510075,2531.0,2530.9,42.48718146]
["bitfinex","ETHUSD",1747790893829,3.9510075,2531.0,2530.9,46.38954434]
["bitfinex","ETHUSD",1747790894828,3.9510075,2531.0,2530.9,37.82494446]
["bitfinex","ETHUSD",1747790895004,3.9510075,2531.0,2530.9,56.34052646]
["bitfinex","ETHUSD",1747790895204,3.9510075,2531.0,2530.9,46.40380346]
["bitfinex","ETHUSD",1747790895638,3.9510075,2531.0,2530.9,43.61198546]
["bitfinex","ETHUSD",1747790895992,3.9510075,2531.0,2530.9,42.01198546]
["bitfinex","ETHUSD",1747790897296,3.9510075,2531.0,2530.9,45.91434834]
["bitfinex","ETHUSD",1747790898201,3.95063084,2531.3,2531.0,8.7823]
["bitfinex","ETHUSD",1747790898522,3.95063084,2531.3,2531.1,17.302481]
["bitfinex","ETHUSD",1747790898523,3.95053924,2531.3,2531.1,17.302481]
["bitfinex","ETHUSD",1747790898832,3.9508514,2531.1,2531.0,8.7823]
["bitfinex","ETHUSD",1747790898999,3.9508514,2531.1,2531.0,14.186889]
["bitfinex","ETHUSD",1747790899199,3.9508514,2531.1,2531.0,14.359075]
["bitfinex","ETHUSD",1747790899597,3.9508514,2531.1,2531.0,13.920179]
["bitfinex","ETHUSD",1747790899796,3.9508514,2531.1,2531.0,34.298179]
["bitfinex","ETHUSD",1747790899990,3.9508514,2531.1,2531.0,16.92429582]
["bitfinex","ETHUSD",1747790900227,3.9508514,2531.1,2531.0,33.28003782]
["bitfinex","ETHUSD",1747790900428,3.9508514,2531.1,2531.0,45.84257782]
["bitfinex","ETHUSD",1747790900938,3.9508514,2531.1,2531.0,40.46786882]
["bitfinex","ETHUSD",1747790901138,3.9508514,2531.1,2531.0,35.63973782]
["bitfinex","ETHUSD",1747790901796,3.9508514,2531.1,2531.0,36.42203782]
["bitfinex","ETHUSD",1747790902735,3.9508514,2531.1,2531.0,35.79630734]
["bitfinex","ETHUSD",1747790903404,3.95070096,2531.2,2531.0,35.79630734]
["bitfinex","ETHUSD",1747790903603,3.95070096,2531.2,2531.1,3.90236288]
["bitfinex","ETHUSD",1747790903805,3.95070096,2531.2,2531.1,16.20859088]
["bitfinex","ETHUSD",1747790904112,3.95070096,2531.2,2531.1,9.06078088]
["bitfinex","ETHUSD",1747790904313,3.95070096,2531.2,2531.1,10.06031368]
["bitfinex","ETHUSD",1747790904937,3.95070096,2531.2,2531.1,9.67243468]
["bitfinex","ETHUSD",1747790905143,3.95070096,2531.2,2531.1,4.90189568]
["bitfinex","ETHUSD",1747790905517,3.95070096,2531.2,2531.1,4.27630734]
["bitfinex","ETHUSD",1747790905835,3.95070096,2531.2,2531.1,24.65330734]
["bitfinex","ETHUSD",1747790907256,3.95070096,2531.2,2531.1,4.27630734]
["bitfinex","ETHUSD",1747790907417,3.95070096,2531.2,2531.1,20.75094446]
["bitfinex","ETHUSD",1747790907753,3.95070096,2531.2,2531.1,21.22016339]
["bitfinex","ETHUSD",1747790908720,3.95070096,2531.2,2531.1,27.70927239]
["bitfinex","ETHUSD",1747790908926,3.95070096,2531.2,2531.1,27.41623839]
["bitfinex","ETHUSD",1747790909120,3.95070096,2531.2,2531.1,25.88952539]
["bitfinex","ETHUSD",1747790909316,3.95070096,2531.2,2531.1,29.03708827]
["bitfinex","ETHUSD",1747790909749,3.95070096,2531.2,2531.1,27.56272627]
["bitfinex","ETHUSD",1747790910249,3.95070096,2531.2,2531.1,28.01062627]
["bitfinex","ETHUSD",1747790910807,3.95070096,2531.2,2531.1,27.37962627]
["bitfinex","ETHUSD",1747790911024,3.95070096,2531.2,2531.1,25.12252627]
["bitfinex","ETHUSD",1747790911222,3.95070096,2531.2,2531.1,28.96690327]
["bitfinex","ETHUSD",1747790911854,3.95070096,2531.2,2531.1,29.77330327]
["bitfinex","ETHUSD",1747790912945,3.95070096,2531.2,2531.1,20.89330327]
["bitfinex","ETHUSD",1747790913114,3.95070096,2531.2,2531.1,29.77330327]
["bitfinex","ETHUSD",1747790914129,3.95070096,2531.2,2531.1,27.79494227]
["bitfinex","ETHUSD",1747790914335,3.95070096,2531.2,2531.1,21.22016339]
["bitfinex","ETHUSD",1747790914533,3.95070096,2531.2,2531.1,38.27116339]
["bitfinex","ETHUSD",1747790914733,3.95070096,2531.2,2531.1,38.27016339]
["bitfinex","ETHUSD",1747790915048,4.72710096,2531.2,2531.1,38.27016339]
["bitfinex","ETHUSD",1747790915352,4.72710096,2531.2,2531.1,37.80094446]
["bitfinex","ETHUSD",1747790916515,4.72710096,2531.2,2531.1,17.42494446]
["bitfinex","ETHUSD",1747790916720,4.72710096,2531.2,2531.1,37.80094446]
["bitfinex","ETHUSD",1747790917152,4.72710096,2531.2,2531.1,17.42494446]
["bitfinex","ETHUSD",1747790917317,4.72710096,2531.2,2531.1,37.80094446]
["bitfinex","ETHUSD",1747790917731,4.72710096,2531.2,2531.1,37.80194446]
["bitfinex","ETHUSD",1747790918778,4.72710096,2531.2,2531.1,37.80294446]
["bitfinex","ETHUSD",1747790923852,4.72710096,2531.2,2531.1,28.92194446]
["bitfinex","ETHUSD",1747790924058,5.5948672,2531.2,2531.1,37.80294446]
["bitfinex","ETHUSD",1747790925951,5.5948672,2531.2,2531.1,17.42494446]
["bitfinex","ETHUSD",1747790926273,5.5948672,2531.2,2531.1,37.429]
["bitfinex","ETHUSD",1747790926465,4.72710096,2531.2,2531.1,37.429]
["bitfinex","ETHUSD",1747790926766,3.95070096,2531.2,2531.1,37.429]
["bitfinex","ETHUSD",1747790929069,3.95070096,2531.2,2531.1,37.80455483]
["bitfinex","ETHUSD",1747790929564,3.95023499,2531.5,2531.1,37.80455483]
["bitfinex","ETHUSD",1747790929565,3.95032423,2531.5,2531.1,37.80455483]
["bitfinex","ETHUSD",1747790929772,3.94944635,2532.1,2531.1,37.80455483]
["bitfinex","ETHUSD",1747790929773,3.94992474,2531.7,2531.1,37.80455483]
["bitfinex","ETHUSD",1747790930062,3.94992474,2531.7,2531.2,4.23380031]
["bitfinex","ETHUSD",1747790930063,3.95063512,2531.3,2531.2,4.23380031]
["bitfinex","ETHUSD",1747790930273,3.95063512,2531.3,2531.2,18.67628831]
["bitfinex","ETHUSD",1747790930479,3.95063512,2531.3,2531.2,27.45418831]
["bitfinex","ETHUSD",1747790930659,3.99973137,2531.9,2531.3,8.0]
["bitfinex","ETHUSD",1747790930859,3.95036925,2531.5,2531.3,11.90236288]
["bitfinex","ETHUSD",1747790931062,3.95036925,2531.5,2531.4,9.008841]
["bitfinex","ETHUSD",1747790931375,3.95038318,2531.4,2531.3,11.90236288]
["bitfinex","ETHUSD",1747790931752,3.95038318,2531.4,2531.3,17.75235988]
["bitfinex","ETHUSD",1747790932250,3.95038318,2531.4,2531.3,18.12791471]
["bitfinex","ETHUSD",1747790935542,3.95038318,2531.4,2531.3,12.27791771]
["bitfinex","ETHUSD",1747790935739,3.95038318,2531.4,2531.3,14.70171671]
["bitfinex","ETHUSD",1747790937470,3.95038318,2531.4,2531.3,12.27791771]
["bitfinex","ETHUSD",1747790937638,3.95038318,2531.4,2531.3,14.72171671]
["bitfinex","ETHUSD",1747790937842,3.95038318,2531.4,2531.3,35.08071671]
["bitfinex","ETHUSD",1747790939182,3.95038318,2531.4,2531.3,14.72171671]
["bitfinex","ETHUSD",1747790939481,3.95038318,2531.4,2531.3,35.08071671]
["bitfinex","ETHUSD",1747790939680,3.95029807,2531.5,2531.4,8.0]
["bitfinex","ETHUSD",1747790939884,3.95029807,2531.5,2531.4,11.90236288]
["bitfinex","ETHUSD",1747790940184,0.05,2531.9,2531.8,2.39400362]
["bitfinex","ETHUSD",1747790940383,0.05,2531.9,2531.8,48.36749762]
["bitfinex","ETHUSD",1747790940543,0.40075928,2533.4,2532.1,0.8141]
["bitfinex","ETHUSD",1747790940752,3.94742036,2533.3,2532.6,0.55]
["bitfinex","ETHUSD",1747790940990,3.94742036,2533.3,2532.8,8.0]
["bitfinex","ETHUSD",1747790941194,3.94785346,2533.1,2532.9,9.6941]
["bitfinex","ETHUSD",1747790941491,3.94785346,2533.1,2532.6,0.55]
["bitfinex","ETHUSD",1747790941492,3.94804374,2532.9,2532.8,0.38540769]
["bitfinex","ETHUSD",1747790941654,3.94804374,2532.9,2532.6,0.8141]
["bitfinex","ETHUSD",1747790941655,3.94788787,2533.0,2532.9,0.46741535]
["bitfinex","ETHUSD",1747790941981,3.94788787,2533.0,2532.9,27.45728235]
["bitfinex","ETHUSD",1747790942167,3.94788787,2533.0,2532.9,23.71677935]
["bitfinex","ETHUSD",1747790942947,3.94788787,2533.0,2532.9,23.62218709]
["bitfinex","ETHUSD",1747790943783,3.94761135,2533.2,2532.9,23.62218709]
["bitfinex","ETHUSD",1747790943987,3.94761135,2533.2,2532.9,20.72782309]
["bitfinex","ETHUSD",1747790944285,3.94773202,2533.1,2533.0,24.444995]
["bitfinex","ETHUSD",1747790944454,3.94773202,2533.1,2533.0,31.14689009]
["bitfinex","ETHUSD",1747790944656,3.94758756,2533.2,2533.0,35.04925297]
["bitfinex","ETHUSD",1747790944862,3.94773202,2533.1,2533.0,12.27518597]
["bitfinex","ETHUSD",1747790945374,3.94773202,2533.1,2533.0,17.36448997]
["bitfinex","ETHUSD",1747790946061,3.94773202,2533.1,2533.0,11.94882309]
["bitfinex","ETHUSD",1747790946261,3.94773202,2533.1,2533.0,28.72482309]
["bitfinex","ETHUSD",1747790946586,3.94773202,2533.1,2533.0,20.72482309]
["bitfinex","ETHUSD",1747790946954,3.94804374,2532.9,2532.8,0.40084246]
["bitfinex","ETHUSD",1747790947263,3.9483555,2532.7,2532.6,0.8141]
["bitfinex","ETHUSD",1747790947459,3.9483555,2532.7,2532.6,37.07576]
["bitfinex","ETHUSD",1747790947686,3.9483555,2532.7,2532.6,39.92534588]
["bitfinex","ETHUSD",1747790948451,3.9483555,2532.7,2532.6,40.29686457]
["bitfinex","ETHUSD",1747790949204,3.94832727,2532.8,2532.7,8.0]
["bitfinex","ETHUSD",1747790949353,3.94832727,2532.8,2532.7,23.510293]
["bitfinex","ETHUSD",1747790949764,3.94832727,2532.8,2532.7,8.0]
["bitfinex","ETHUSD",1747790949982,3.94832727,2532.8,2532.7,34.5488963]
["bitfinex","ETHUSD",1747790950185,3.94832727,2532.8,2532.7,25.3800143]
["bitfinex","ETHUSD",1747790950368,3.94832727,2532.8,2532.7,23.8211873]
["bitfinex","ETHUSD",1747790950569,3.94832727,2532.8,2532.7,24.2194898]
["bitfinex","ETHUSD",1747790950794,3.94832727,2532.8,2532.7,24.59100849]
["bitfinex","ETHUSD",1747790950961,3.94832727,2532.8,2532.7,30.67100849]
["bitfinex","ETHUSD",1747790951287,3.94832727,2532.8,2532.7,29.02268149]
["bitfinex","ETHUSD",1747790951587,3.94832727,2532.8,2532.7,21.06041649]
["bitfinex","ETHUSD",1747790951794,3.94817899,2532.9,2532.7,21.06041649]
["bitfinex","ETHUSD",1747790951957,3.9964902,2533.9,2533.0,0.8018]
["bitfinex","ETHUSD",1747790951958,3.9466414,2533.8,2533.0,0.8018]
["bitfinex","ETHUSD",1747790952163,3.94770113,2533.2,2533.1,19.473]
["bitfinex","ETHUSD",1747790952401,3.94770113,2533.2,2533.1,42.566441]
["bitfinex","ETHUSD",1747790954401,3.94770113,2533.2,2533.1,31.093441]
["bitfinex","ETHUSD",1747790954595,3.94770113,2533.2,2533.1,45.387]
["bitfinex","ETHUSD",1747790955335,3.94770113,2533.2,2533.1,37.387]
["bitfinex","ETHUSD",1747790955704,3.94770113,2533.2,2533.1,28.513]
["bitfinex","ETHUSD",1747790955923,3.94770113,2533.2,2533.1,37.387]
["bitfinex","ETHUSD",1747790957231,3.94770113,2533.2,2533.1,41.1257]
["bitfinex","ETHUSD",1747790957438,3.94770113,2533.2,2533.1,43.459347]
["bitfinex","ETHUSD",1747790957608,3.94770113,2533.2,2533.1,41.1257]
["bitfinex","ETHUSD",1747790957801,3.94770113,2533.2,2533.1,43.6693]
["bitfinex","ETHUSD",1747790958006,3.94770113,2533.2,2533.1,39.9306]
["bitfinex","ETHUSD",1747790958237,3.94770113,2533.2,2533.1,37.387]
["bitfinex","ETHUSD",1747790959117,3.94770113,2533.2,2533.1,41.119613]
["bitfinex","ETHUSD",1747790959311,3.94770113,2533.2,2533.1,40.320887]
["bitfinex","ETHUSD",1747790959516,3.94770113,2533.2,2533.1,37.75928205]
["bitfinex","ETHUSD",1747790960716,3.94770113,2533.2,2533.1,37.387]
["bitfinex","ETHUSD",1747790963539,3.94770113,2533.2,2533.1,37.75971183]
["bitfinex","ETHUSD",1747790967316,3.94757618,2533.2,2533.1,49.39367271]
["bitfinex","ETHUSD",1747790967727,3.94757618,2533.2,2533.1,57.39367271]
["bitfinex","ETHUSD",1747790970246,3.94757618,2533.2,2533.1,54.61212371]
["bitfinex","ETHUSD",1747790970553,3.00118017,2533.2,2533.1,55.40302371]
["bitfinex","ETHUSD",1747790970729,3.94744707,2533.3,2533.1,55.40302371]
["bitfinex","ETHUSD",1747790970930,3.94757618,2533.2,2533.1,50.45297471]
["bitfinex","ETHUSD",1747790972332,3.94757618,2533.2,2533.1,60.84715971]
["bitfinex","ETHUSD",1747790972731,3.94757618,2533.2,2533.1,59.64415971]
["bitfinex","ETHUSD",1747790973130,3.94757618,2533.2,2533.1,52.60762071]
["bitfinex","ETHUSD",1747790977025,3.94742669,2533.3,2533.1,52.60762071]
["bitfinex","ETHUSD",1747790977224,3.94742669,2533.3,2533.2,17.32040788]
["bitfinex","ETHUSD",1747790977450,3.94742669,2533.3,2533.2,16.21301388]
["bitfinex","ETHUSD",1747790978524,3.94742669,2533.3,2533.2,11.90236288]
["bitfinex","ETHUSD",1747790978925,3.94742669,2533.3,2533.2,14.48258788]
["bitfinex","ETHUSD",1747790979126,3.94742669,2533.3,2533.2,14.85529971]
["bitfinex","ETHUSD",1747790981043,3.94742669,2533.3,2533.2,20.93529971]
["bitfinex","ETHUSD",1747790982561,3.94733591,2533.4,2533.3,8.0]
["bitfinex","ETHUSD",1747790982757,3.94733591,2533.4,2533.3,15.82972688]
["bitfinex","ETHUSD",1747790982926,3.94726454,2533.4,2533.3,21.90972688]
["bitfinex","ETHUSD",1747790983931,3.94726454,2533.4,2533.3,22.28243871]
["bitfinex","ETHUSD",1747790986570,3.94726454,2533.4,2533.3,38.70907583]
["bitfinex","ETHUSD",1747790987030,3.94726454,2533.4,2533.3,32.62907583]
["bitfinex","ETHUSD",1747790991143,3.94726454,2533.4,2533.3,49.66407583]
["bitfinex","ETHUSD",1747790993080,3.94726454,2533.4,2533.3,55.74407583]
["bitfinex","ETHUSD",1747790994102,3.00092024,2533.4,2533.3,55.74407583]
["bitfinex","ETHUSD",1747790994250,3.00092024,2533.4,2533.3,59.64643871]
["bitfinex","ETHUSD",1747790994962,3.00092024,2533.4,2533.3,39.31743871]
["bitfinex","ETHUSD",1747790995258,3.00092024,2533.4,2533.3,59.63243871]
["bitfinex","ETHUSD",1747790995982,3.00092024,2533.4,2533.3,53.55243871]
["bitfinex","ETHUSD",1747790996398,3.00092024,2533.4,2533.3,33.23743871]
["bitfinex","ETHUSD",1747790996547,3.00092024,2533.4,2533.3,53.55243871]
["bitfinex","ETHUSD",1747790998990,3.00092024,2533.4,2533.3,59.63243871]
["bitfinex","ETHUSD",1747791000086,3.94717684,2533.5,2533.3,59.63243871]
["bitfinex","ETHUSD",1747791000386,0.05,2533.9,2533.5,8.0]
["bitfinex","ETHUSD",1747791000554,3.94695295,2533.6,2533.5,8.0]
["bitfinex","ETHUSD",1747791000755,3.94695295,2533.6,2533.5,31.611657]
["bitfinex","ETHUSD",1747791000955,3.94695295,2533.6,2533.5,22.616666]
["bitfinex","ETHUSD",1747791001158,3.94695295,2533.6,2533.5,42.701366]
["bitfinex","ETHUSD",1747791001397,3.94695295,2533.6,2533.5,22.75907783]
["bitfinex","ETHUSD",1747791001600,3.94695295,2533.6,2533.5,43.07407783]
["bitfinex","ETHUSD",1747791001891,3.94695295,2533.6,2533.5,46.97644071]
["bitfinex","ETHUSD",1747791002185,4.70975295,2533.6,2533.5,19.81571183]
["bitfinex","ETHUSD",1747791002491,4.70975295,2533.6,2533.5,28.68771183]
["bitfinex","ETHUSD",1747791003083,4.70975295,2533.6,2533.5,19.81571183]
["bitfinex","ETHUSD",1747791003296,4.70975295,2533.6,2533.5,28.68771183]
["bitfinex","ETHUSD",1747791003493,4.70975295,2533.6,2533.5,20.68771183]
["bitfinex","ETHUSD",1747791005302,4.70975295,2533.6,2533.5,21.31361718]
["bitfinex","ETHUSD",1747791005987,3.99652623,2533.9,2533.5,34.66087818]
["bitfinex","ETHUSD",1747791006164,3.94687332,2533.7,2533.6,2.13136172]
["bitfinex","ETHUSD",1747791006367,3.94687332,2533.7,2533.6,6.65042672]
["bitfinex","ETHUSD",1747791006567,3.94672301,2533.8,2533.6,14.65042672]
["bitfinex","ETHUSD",1747791006767,0.05,2533.9,2533.7,17.585575]
["bitfinex","ETHUSD",1747791006999,3.9965802,2533.9,2533.8,23.37988567]
["bitfinex","ETHUSD",1747791007309,3.94679717,2533.7,2533.6,0.37271183]
["bitfinex","ETHUSD",1747791007466,3.94679717,2533.7,2533.6,8.37271183]
["bitfinex","ETHUSD",1747791007667,3.94679717,2533.7,2533.6,20.68771183]
["bitfinex","ETHUSD",1747791008968,3.94679717,2533.7,2533.6,0.37271183]
["bitfinex","ETHUSD",1747791009291,3.94679717,2533.7,2533.6,20.68771183]
["bitfinex","ETHUSD",1747791010469,3.94679717,2533.7,2533.6,21.3135352]
["bitfinex","ETHUSD",1747791010893,5.97477149,2533.7,2533.6,0.9985352]
["bitfinex","ETHUSD",1747791011105,5.97477149,2533.7,2533.6,21.3135352]
["bitfinex","ETHUSD",1747791011418,4.70469717,2533.7,2533.6,21.3135352]
["bitfinex","ETHUSD",1747791011607,3.94665915,2533.8,2533.6,21.3135352]
["bitfinex","ETHUSD",1747791011808,0.05,2533.9,2533.7,8.0]
["bitfinex","ETHUSD",1747791011983,3.9466414,2533.8,2533.7,13.4449]
["bitfinex","ETHUSD",1747791012185,3.9466414,2533.8,2533.6,20.68771183]
["bitfinex","ETHUSD",1747791012186,4.76439717,2533.7,2533.6,0.37271183]
["bitfinex","ETHUSD",1747791012393,4.76439717,2533.7,2533.6,28.68771183]
["bitfinex","ETHUSD",1747791012594,3.94679717,2533.7,2533.6,41.20694188]
["bitfinex","ETHUSD",1747791012803,3.94679717,2533.7,2533.6,40.88707388]
["bitfinex","ETHUSD",1747791013000,3.94679717,2533.7,2533.6,37.74907388]
["bitfinex","ETHUSD",1747791013517,3.94679717,2533.7,2533.6,36.52086188]
["bitfinex","ETHUSD",1747791013885,3.94679717,2533.7,2533.6,31.60344788]
["bitfinex","ETHUSD",1747791014209,3.94679717,2533.7,2533.6,28.68771183]
["bitfinex","ETHUSD",1747791014510,3.94670757,2533.8,2533.7,0.7727]
["bitfinex","ETHUSD",1747791014817,3.94670757,2533.8,2533.7,19.653473]
["bitfinex","ETHUSD",1747791014981,3.94670757,2533.8,2533.7,5.755067]
["bitfinex","ETHUSD",1747791015176,3.94670757,2533.8,2533.7,4.982367]
["bitfinex","ETHUSD",1747791015717,3.94670757,2533.8,2533.7,4.57291383]
["bitfinex","ETHUSD",1747791016297,3.99654217,2533.9,2533.7,7.93897521]
["bitfinex","ETHUSD",1747791016494,3.9466414,2533.8,2533.7,3.73877321]
["bitfinex","ETHUSD",1747791017308,3.9466414,2533.8,2533.7,11.90593721]
["bitfinex","ETHUSD",1747791017503,3.9965092,2533.9,2533.7,19.90593721]
["bitfinex","ETHUSD",1747791017717,0.05,2533.9,2533.8,25.88165]
["bitfinex","ETHUSD",1747791017919,0.05,2533.9,2533.8,30.60281288]
["bitfinex","ETHUSD",1747791018717,3.99648565,2533.9,2533.8,30.60281288]
["bitfinex","ETHUSD",1747791019120,3.99648565,2533.9,2533.8,22.28980288]
["bitfinex","ETHUSD",1747791019331,3.99648565,2533.9,2533.8,16.15156688]
["bitfinex","ETHUSD",1747791019489,3.99648565,2533.9,2533.8,36.83727871]
["bitfinex","ETHUSD",1747791020222,3.99648565,2533.9,2533.8,36.53344471]
["bitfinex","ETHUSD",1747791020927,3.99648565,2533.9,2533.8,32.58807471]
["bitfinex","ETHUSD",1747791021830,3.99648565,2533.9,2533.8,36.51844471]
["bitfinex","ETHUSD",1747791022128,3.99648565,2533.9,2533.8,37.14408553]
["bitfinex","ETHUSD",1747791023312,3.99648565,2533.9,2533.8,36.51844471]
["bitfinex","ETHUSD",1747791024727,0.05,2533.9,2533.8,37.32774471]
["bitfinex","ETHUSD",1747791025514,3.99648565,2533.9,2533.8,37.32774471]
["bitfinex","ETHUSD",1747791025732,3.99648565,2533.9,2533.8,16.22044471]
["bitfinex","ETHUSD",1747791025933,3.99648565,2533.9,2533.8,12.45827283]
["bitfinex","ETHUSD",1747791026195,4.79608565,2533.9,2533.8,20.66971183]
["bitfinex","ETHUSD",1747791026414,4.79608565,2533.9,2533.8,0.37271183]
["bitfinex","ETHUSD",1747791026612,4.79608565,2533.9,2533.8,20.66971183]
["bitfinex","ETHUSD",1747791027033,4.79608565,2533.9,2533.8,11.79871183]
["bitfinex","ETHUSD",1747791027253,5.67032968,2533.9,2533.8,11.79871183]
["bitfinex","ETHUSD",1747791027548,5.67032968,2533.9,2533.8,20.66971183]
["bitfinex","ETHUSD",1747791027747,4.79608565,2533.9,2533.8,20.66971183]
["bitfinex","ETHUSD",1747791028407,4.79608565,2533.9,2533.8,20.67071183]
["bitfinex","ETHUSD",1747791032326,3.99648565,2533.9,2533.8,20.67071183]
["bitfinex","ETHUSD",1747791033846,3.99648565,2533.9,2533.8,0.37271183]
["bitfinex","ETHUSD",1747791034017,4.77538565,2533.9,2533.8,20.67071183]
["bitfinex","ETHUSD",1747791035859,4.77538565,2533.9,2533.8,0.37271183]
["bitfinex","ETHUSD",1747791035860,6.16409505,2533.9,2533.8,0.37271183]
["bitfinex","ETHUSD",1747791036024,7.03626908,2533.9,2533.8,20.67071183]
["bitfinex","ETHUSD",1747791036852,7.03626908,2533.9,2533.8,11.79971183]
["bitfinex","ETHUSD",1747791037352,7.03626908,2533.9,2533.8,11.427]
["bitfinex","ETHUSD",1747791037550,3.94726454,2533.4,2533.3,17.035]
["bitfinex","ETHUSD",1747791037758,6.12727394,2533.4,2533.3,28.463]
["bitfinex","ETHUSD",1747791038734,6.12727394,2533.4,2533.3,28.83812177]
["bitfinex","ETHUSD",1747791039654,4.73856454,2533.4,2533.3,28.83812177]
["bitfinex","ETHUSD",1747791040124,4.73856454,2533.4,2533.3,28.463]
["bitfinex","ETHUSD",1747791041018,3.94726454,2533.4,2533.3,28.463]
["bitfinex","ETHUSD",1747791041215,3.94726454,2533.4,2533.3,32.1965]
["bitfinex","ETHUSD",1747791042267,3.94726454,2533.4,2533.3,40.236355]
["bitfinex","ETHUSD",1747791042616,3.94726454,2533.4,2533.3,38.241745]
["bitfinex","ETHUSD",1747791042837,3.94726454,2533.4,2533.3,38.61619749]
["bitfinex","ETHUSD",1747791043033,0.05,2533.9,2533.3,38.61619749]
["bitfinex","ETHUSD",1747791043237,3.94723075,2533.5,2533.4,3.90236288]
["bitfinex","ETHUSD",1747791043438,3.94723075,2533.5,2533.4,9.03703288]
["bitfinex","ETHUSD",1747791044158,3.94723075,2533.5,2533.4,5.97679188]
["bitfinex","ETHUSD",1747791045120,3.94723075,2533.5,2533.4,6.35124437]
["bitfinex","ETHUSD",1747791047957,3.94723075,2533.5,2533.4,0.37445249]
["bitfinex","ETHUSD",1747791048163,4.75293075,2533.5,2533.4,20.67445249]
["bitfinex","ETHUSD",1747791048859,4.75293075,2533.5,2533.4,0.37445249]
["bitfinex","ETHUSD",1747791049026,4.75293075,2533.5,2533.4,20.67445249]
["bitfinex","ETHUSD",1747791049225,4.75293075,2533.5,2533.4,20.67545249]
["bitfinex","ETHUSD",1747791060384,3.94723075,2533.5,2533.4,20.67545249]
["bitfinex","ETHUSD",1747791060547,3.94723075,2533.5,2533.4,24.57280547]
["bitfinex","ETHUSD",1747791061672,3.94723075,2533.5,2533.4,20.67545249]
["bitfinex","ETHUSD",1747791063079,3.94723075,2533.5,2533.4,11.80345249]
["bitfinex","ETHUSD",1747791063280,3.94723075,2533.5,2533.4,20.67645249]
["bitfinex","ETHUSD",1747791063642,3.94723075,2533.5,2533.4,11.80345249]
["bitfinex","ETHUSD",1747791063847,3.94723075,2533.5,2533.4,20.67645249]
["bitfinex","ETHUSD",1747791064152,4.95746229,2533.5,2533.4,11.80345249]
["bitfinex","ETHUSD",1747791064475,7.10877169,2533.5,2533.4,20.67645249]
["bitfinex","ETHUSD",1747791064985,5.72006229,2533.5,2533.4,20.67645249]
["bitfinex","ETHUSD",1747791065144,5.72006229,2533.5,2533.4,11.80345249]
["bitfinex","ETHUSD",1747791065356,4.70983075,2533.5,2533.4,20.67645249]
["bitfinex","ETHUSD",1747791068406,3.94723075,2533.5,2533.4,20.67645249]
["bitfinex","ETHUSD",1747791071709,3.94723075,2533.5,2533.4,21.14492978]
["bitfinex","ETHUSD",1747791073801,3.94723075,2533.5,2533.4,21.50835249]
["bitfinex","ETHUSD",1747791073995,3.94703307,2533.6,2533.4,21.50835249]
["bitfinex","ETHUSD",1747791074199,3.94703307,2533.6,2533.5,3.90236288]
["bitfinex","ETHUSD",1747791074396,3.94703307,2533.6,2533.5,20.03800988]
["bitfinex","ETHUSD",1747791074911,3.94703307,2533.6,2533.5,9.61084488]
["bitfinex","ETHUSD",1747791075112,3.94703307,2533.6,2533.5,10.61045971]
["bitfinex","ETHUSD",1747791077203,3.94703307,2533.6,2533.5,9.65812671]
["bitfinex","ETHUSD",1747791079715,3.94703307,2533.6,2533.5,9.21512271]
["bitfinex","ETHUSD",1747791079893,3.94703307,2533.6,2533.5,8.56396271]
["bitfinex","ETHUSD",1747791082627,3.94703307,2533.6,2533.5,4.90197771]
["bitfinex","ETHUSD",1747791082814,3.94703307,2533.6,2533.5,15.88411971]
["bitfinex","ETHUSD",1747791083010,3.94703307,2533.6,2533.5,14.38411971]
["bitfinex","ETHUSD",1747791083727,3.94703307,2533.6,2533.5,12.38571971]
["bitfinex","ETHUSD",1747791085224,0.05,2533.9,2533.5,26.46571971]
["bitfinex","ETHUSD",1747791085416,0.05,2533.9,2533.7,0.8246]
["bitfinex","ETHUSD",1747791085613,3.94671628,2533.8,2533.7,8.8246]
["bitfinex","ETHUSD",1747791086216,3.94671628,2533.8,2533.7,36.978171]
["bitfinex","ETHUSD",1747791086418,3.94671628,2533.8,2533.7,37.35262349]
["bitfinex","ETHUSD",1747791087228,3.94671628,2533.8,2533.7,29.65397149]
["bitfinex","ETHUSD",1747791087529,3.94671628,2533.8,2533.7,33.55633437]
["bitfinex","ETHUSD",1747791088226,3.99657206,2533.9,2533.7,33.55633437]
["bitfinex","ETHUSD",1747791088423,0.05,2533.9,2533.8,20.279487]
["bitfinex","ETHUSD",1747791088629,0.05,2533.9,2533.8,12.279487]
["bitfinex","ETHUSD",1747791088801,3.99648565,2533.9,2533.8,14.4466768]
["bitfinex","ETHUSD",1747791088992,3.99648565,2533.9,2533.8,21.5266676]
["bitfinex","ETHUSD",1747791089197,3.99648565,2533.9,2533.8,9.2471806]
["bitfinex","ETHUSD",1747791089425,3.99648565,2533.9,2533.8,7.0799908]
["bitfinex","ETHUSD",1747791089629,3.99648565,2533.9,2533.8,27.3489908]
["bitfinex","ETHUSD",1747791090295,3.99648565,2533.9,2533.8,27.19267739]
["bitfinex","ETHUSD",1747791091828,3.99648565,2533.9,2533.8,18.32167739]
["bitfinex","ETHUSD",1747791092029,4.75358565,2533.9,2533.8,27.19267739]
["bitfinex","ETHUSD",1747791092327,5.62358394,2533.9,2533.8,27.19267739]
["bitfinex","ETHUSD",1747791092629,4.75358565,2533.9,2533.8,27.19267739]
["bitfinex","ETHUSD",1747791093025,4.75358565,2533.9,2533.8,26.72345249]
["bitfinex","ETHUSD",1747791094933,4.75358565,2533.9,2533.8,20.64345249]
["bitfinex","ETHUSD",1747791095731,4.75358565,2533.9,2533.8,37.67745249]
["bitfinex","ETHUSD",1747791096728,3.99648565,2533.9,2533.8,37.67745249]
["bitfinex","ETHUSD",1747791097500,3.99648565,2533.9,2533.8,38.14667739]
["bitfinex","ETHUSD",1747791101037,3.99648565,2533.9,2533.8,37.67745249]
["bitfinex","ETHUSD",1747791101211,3.99648565,2533.9,2533.8,51.71397991]
["bitfinex","ETHUSD",1747791101610,3.99648565,2533.9,2533.8,46.06716991]
["bitfinex","ETHUSD",1747791102515,3.99648565,2533.9,2533.8,46.69270822]
["bitfinex","ETHUSD",1747791103934,3.99648565,2533.9,2533.8,46.17747891]
["bitfinex","ETHUSD",1747791104146,3.99648565,2533.9,2533.8,44.30689191]
["bitfinex","ETHUSD",1747791104349,3.99648565,2533.9,2533.8,34.64489191]
["bitfinex","ETHUSD",1747791104554,4.82368565,2533.9,2533.8,37.67745249]
["bitfinex","ETHUSD",1747791105950,4.82368565,2533.9,2533.8,28.80645249]
["bitfinex","ETHUSD",1747791106125,4.82368565,2533.9,2533.8,37.67745249]
["bitfinex","ETHUSD",1747791106333,4.82368565,2533.9,2533.8,28.80645249]
["bitfinex","ETHUSD",1747791106652,5.83956074,2533.9,2533.8,28.80645249]
["bitfinex","ETHUSD",1747791106848,14.38956074,2533.9,2533.8,28.80645249]
["bitfinex","ETHUSD",1747791107438,14.77505273,2533.9,2533.8,28.80645249]
["bitfinex","ETHUSD",1747791108023,14.77505273,2533.9,2533.8,28.432]
["bitfinex","ETHUSD",1747791108516,13.83956074,2533.9,2533.8,28.432]
["bitfinex","ETHUSD",1747791109342,14.38956074,2533.9,2533.8,28.433]
["bitfinex","ETHUSD",1747791111362,14.78017895,2533.9,2533.8,28.433]
["bitfinex","ETHUSD",1747791112075,4.77493202,2533.1,2533.0,17.50537578]
["bitfinex","ETHUSD",1747791112279,6.71364142,2533.1,2533.0,17.50537578]
["bitfinex","ETHUSD",1747791112421,14.71364142,2533.1,2533.0,17.50537578]
["bitfinex","ETHUSD",1747791112623,14.71364142,2533.1,2533.0,17.035]
["bitfinex","ETHUSD",1747791115733,13.31408787,2533.0,2532.9,11.399]
["bitfinex","ETHUSD",1747791116061,14.32996296,2533.0,2532.9,11.399]
["bitfinex","ETHUSD",1747791117743,15.71867236,2533.0,2532.9,11.399]
["bitfinex","ETHUSD",1747791117941,14.32996296,2533.0,2532.9,11.399]
["bitfinex","ETHUSD",1747791120885,15.71867236,2533.0,2532.9,11.399]
["bitfinex","ETHUSD",1747791121954,3.94819962,2532.8,2532.7,0.66666667]
["bitfinex","ETHUSD",1747791122161,15.11429375,2532.8,2532.7,0.66666667]
["bitfinex","ETHUSD",1747791125543,3.94819962,2532.8,2532.7,0.66666667]
["bitfinex","ETHUSD",1747791126764,3.94819962,2532.8,2532.7,9.54266667]
["bitfinex","ETHUSD",1747791126960,3.94819962,2532.8,2532.7,0.66666667]
["bitfinex","ETHUSD",1747791127165,3.94819962,2532.8,2532.7,20.92966667]
["bitfinex","ETHUSD",1747791128073,3.94819962,2532.8,2532.7,21.69146667]
["bitfinex","ETHUSD",1747791128254,3.94819962,2532.8,2532.7,23.86061334]
["bitfinex","ETHUSD",1747791129175,3.94819962,2532.8,2532.7,42.97213434]
["bitfinex","ETHUSD",1747791129365,3.94819962,2532.8,2532.7,40.31669134]
["bitfinex","ETHUSD",1747791129554,3.94819962,2532.8,2532.7,39.34662134]
["bitfinex","ETHUSD",1747791129750,0.8261,2533.8,2532.7,39.34662134]
["bitfinex","ETHUSD",1747791129751,3.94712712,2533.5,2532.8,0.7874]
["bitfinex","ETHUSD",1747791130090,3.94818872,2532.9,2532.8,4.68976288]
["bitfinex","ETHUSD",1747791130395,3.94800106,2533.0,2532.9,0.7874]
["bitfinex","ETHUSD",1747791130559,3.94800106,2533.0,2532.9,13.645772]
["bitfinex","ETHUSD",1747791131086,3.94800106,2533.0,2532.9,14.01970739]
["bitfinex","ETHUSD",1747791131269,3.94800106,2533.0,2532.9,17.90488108]
["bitfinex","ETHUSD",1747791131440,3.94800106,2533.0,2532.9,25.90488108]
["bitfinex","ETHUSD",1747791131984,3.94780373,2533.1,2533.0,0.8017]
["bitfinex","ETHUSD",1747791132283,3.99654554,2533.9,2533.1,0.8017]
["bitfinex","ETHUSD",1747791132483,0.05,2533.9,2533.3,0.78]
["bitfinex","ETHUSD",1747791132657,3.94720467,2533.5,2533.4,9.656]
["bitfinex","ETHUSD",1747791132855,3.94720467,2533.5,2533.4,25.807788]
["bitfinex","ETHUSD",1747791133169,3.94701359,2533.6,2533.5,0.7672]
["bitfinex","ETHUSD",1747791133485,3.94701359,2533.6,2533.5,18.103901]
["bitfinex","ETHUSD",1747791133785,0.05,2533.9,2533.6,8.0]
["bitfinex","ETHUSD",1747791133945,0.05,2533.9,2533.8,0.7658]
["bitfinex","ETHUSD",1747791134281,3.99648565,2533.9,2533.8,14.814018]
["bitfinex","ETHUSD",1747791134445,3.99648565,2533.9,2533.8,16.91553449]
["bitfinex","ETHUSD",1747791134880,3.99648565,2533.9,2533.8,3.69602088]
["bitfinex","ETHUSD",1747791135071,3.99648565,2533.9,2533.8,8.98205188]
["bitfinex","ETHUSD",1747791136096,0.05,2533.9,2533.8,16.98205188]
["bitfinex","ETHUSD",1747791136240,0.05,2534.9,2534.0,0.55]
["bitfinex","ETHUSD",1747791136441,3.9457796,2534.4,2534.3,0.7879]
["bitfinex","ETHUSD",1747791136661,3.9457796,2534.4,2534.3,34.713154]
["bitfinex","ETHUSD",1747791137143,3.9457796,2534.4,2534.3,32.562361]
["bitfinex","ETHUSD",1747791137361,3.9457796,2534.4,2534.3,12.1709]
["bitfinex","ETHUSD",1747791137586,3.9457796,2534.4,2534.3,24.94626288]
["bitfinex","ETHUSD",1747791137756,3.9457796,2534.4,2534.3,25.32019827]
["bitfinex","ETHUSD",1747791138487,11.9457796,2534.4,2533.9,0.46702835]
["bitfinex","ETHUSD",1747791138655,5.25500103,2533.9,2533.8,0.46583431]
["bitfinex","ETHUSD",1747791138845,11.94679717,2533.7,2533.6,0.6271677]
["bitfinex","ETHUSD",1747791139249,3.94679717,2533.7,2533.6,0.6271677]
["bitfinex","ETHUSD",1747791139674,3.94695295,2533.6,2533.5,11.383]
["bitfinex","ETHUSD",1747791139875,3.94726454,2533.4,2533.3,17.7879]
["bitfinex","ETHUSD",1747791140057,3.94726454,2533.4,2533.3,38.0419]
["bitfinex","ETHUSD",1747791140253,3.94726454,2533.4,2533.3,41.84609]
["bitfinex","ETHUSD",1747791140467,3.94726454,2533.4,2533.3,49.134312]
["bitfinex","ETHUSD",1747791140670,3.94726454,2533.4,2533.3,41.84609]
["bitfinex","ETHUSD",1747791144979,3.94726454,2533.4,2533.3,41.56813382]
["bitfinex","ETHUSD",1747791145175,3.94726454,2533.4,2533.3,28.14104382]
["bitfinex","ETHUSD",1747791145413,3.94726454,2533.4,2533.3,37.01304382]
["bitfinex","ETHUSD",1747791145616,3.94726454,2533.4,2533.3,28.14904382]
["bitfinex","ETHUSD",1747791146256,4.73026454,2533.4,2533.3,28.14904382]
["bitfinex","ETHUSD",1747791147866,3.94726454,2533.4,2533.3,28.14904382]
["bitfinex","ETHUSD",1747791149751,0.8049,2534.3,2533.3,31.7783482]
["bitfinex","ETHUSD",1747791150033,0.8784,2534.9,2533.6,0.7534]
["bitfinex","ETHUSD",1747791150237,0.8784,2534.9,2533.5,8.0]
["bitfinex","ETHUSD",1747791150238,3.94648565,2533.9,2533.8,0.7534]
["bitfinex","ETHUSD",1747791150398,3.94648565,2533.9,2533.8,15.094742]
["bitfinex","ETHUSD",1747791150605,0.8784,2534.9,2534.0,0.7534]
["bitfinex","ETHUSD",1747791150806,3.94607046,2534.2,2534.1,16.873]
["bitfinex","ETHUSD",1747791151285,3.94607046,2534.2,2534.1,24.723301]
["bitfinex","ETHUSD",1747791151485,3.94607046,2534.2,2534.1,27.2709711]
["bitfinex","ETHUSD",1747791151719,3.94607046,2534.2,2534.1,25.3670661]
["bitfinex","ETHUSD",1747791152119,3.94607046,2534.2,2534.1,25.74057384]
["bitfinex","ETHUSD",1747791152824,3.94593331,2534.3,2534.2,8.0]
["bitfinex","ETHUSD",1747791152989,3.94593331,2534.3,2534.2,25.036]
["bitfinex","ETHUSD",1747791153191,3.94593331,2534.3,2534.2,45.298]
["bitfinex","ETHUSD",1747791153720,3.94593331,2534.3,2534.2,45.67150774]
["bitfinex","ETHUSD",1747791153926,3.94593331,2534.3,2534.2,49.57387062]
["bitfinex","ETHUSD",1747791154102,3.94593331,2534.3,2534.2,63.68520062]
["bitfinex","ETHUSD",1747791154513,3.94593331,2534.3,2534.2,59.14595762]
["bitfinex","ETHUSD",1747791154715,3.94593331,2534.3,2534.2,58.83038262]
["bitfinex","ETHUSD",1747791155602,0.05,2534.9,2534.3,0.7615]
["bitfinex","ETHUSD",1747791155808,3.94570707,2534.4,2534.3,18.74386288]
["bitfinex","ETHUSD",1747791156204,3.94570707,2534.4,2534.3,21.74873188]
["bitfinex","ETHUSD",1747791156410,3.94570707,2534.4,2534.3,22.12223962]
["bitfinex","ETHUSD",1747791156720,3.94570707,2534.4,2534.3,19.11737062]
["bitfinex","ETHUSD",1747791157626,3.99504427,2534.9,2534.5,0.7939]
["bitfinex","ETHUSD",1747791157627,0.05,2534.9,2534.5,0.7939]
["bitfinex","ETHUSD",1747791157796,0.05,2534.9,2534.8,0.7939]
["bitfinex","ETHUSD",1747791157995,0.05,2534.9,2534.8,56.09833276]
["bitfinex","ETHUSD",1747791158332,0.05,2535.9,2535.5,0.7939]
["bitfinex","ETHUSD",1747791158495,0.05,2535.9,2535.8,0.7939]
["bitfinex","ETHUSD",1747791158832,0.05,2535.9,2535.8,43.27339334]
["bitfinex","ETHUSD",1747791158992,0.05,2535.9,2535.6,37.289]
["bitfinex","ETHUSD",1747791159195,3.94368418,2535.7,2535.6,37.289]
["bitfinex","ETHUSD",1747791159421,3.9435602,2535.8,2535.6,37.289]
["bitfinex","ETHUSD",1747791159613,3.94368418,2535.7,2535.6,37.289]
["bitfinex","ETHUSD",1747791160123,3.94368418,2535.7,2535.6,37.66163478]
["bitfinex","ETHUSD",1747791160336,4.73740655,2535.7,2535.6,37.66163478]
["bitfinex","ETHUSD",1747791160638,4.73740655,2535.7,2535.6,48.05528178]
["bitfinex","ETHUSD",1747791160639,3.94368418,2535.7,2535.6,48.05528178]
["bitfinex","ETHUSD",1747791160997,0.05,2535.9,2535.7,8.0]
["bitfinex","ETHUSD",1747791161334,0.05,2535.9,2535.8,9.377]
["bitfinex","ETHUSD",1747791161498,0.05,2535.9,2535.8,39.92918078]
["bitfinex","ETHUSD",1747791161698,0.05,2535.9,2535.8,44.43154366]
["bitfinex","ETHUSD",1747791162106,0.05,2535.9,2535.8,45.05871136]
["bitfinex","ETHUSD",1747791162307,0.05,2535.9,2535.8,43.63949136]
["bitfinex","ETHUSD",1747791162522,3.94198014,2536.8,2536.2,0.55]
["bitfinex","ETHUSD",1747791162716,3.94236893,2536.6,2536.4,8.0]
["bitfinex","ETHUSD",1747791162917,3.94236893,2536.6,2536.5,10.8254]
["bitfinex","ETHUSD",1747791163324,3.94236893,2536.6,2536.5,20.254]
["bitfinex","ETHUSD",1747791163520,3.9425958,2536.4,2536.3,0.37263478]
["bitfinex","ETHUSD",1747791163741,3.9425958,2536.4,2536.3,20.248]
["bitfinex","ETHUSD",1747791164210,3.9425958,2536.4,2536.3,20.61910765]
["bitfinex","ETHUSD",1747791165933,3.9425958,2536.4,2536.3,0.37110765]
["bitfinex","ETHUSD",1747791166138,3.9425958,2536.4,2536.3,20.61910765]
["bitfinex","ETHUSD",1747791166926,3.9425958,2536.4,2536.3,11.75310765]
["bitfinex","ETHUSD",1747791167125,4.73110075,2536.4,2536.3,11.75110765]
["bitfinex","ETHUSD",1747791167316,3.9425958,2536.4,2536.3,11.75110765]
["bitfinex","ETHUSD",1747791167516,3.9425958,2536.4,2536.3,11.38]
["bitfinex","ETHUSD",1747791176752,3.94337316,2535.9,2535.8,37.56020088]
["bitfinex","ETHUSD",1747791176940,3.94337316,2535.9,2535.8,24.20586288]
["bitfinex","ETHUSD",1747791177143,3.94337316,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1747791177343,3.94337316,2535.9,2535.8,28.375]
["bitfinex","ETHUSD",1747791177845,3.94337316,2535.9,2535.8,19.88272138]
["bitfinex","ETHUSD",1747791178075,3.94337316,2535.9,2535.8,28.74672138]
["bitfinex","ETHUSD",1747791178428,3.94337316,2535.9,2535.8,8.37172138]
["bitfinex","ETHUSD",1747791178651,3.94337316,2535.9,2535.8,11.88272138]
["bitfinex","ETHUSD",1747791178850,5.49353462,2535.9,2535.8,11.88272138]
["bitfinex","ETHUSD",1747791179050,3.94337316,2535.9,2535.8,11.88272138]
["bitfinex","ETHUSD",1747791180458,3.94337316,2535.9,2535.8,19.88272138]
["bitfinex","ETHUSD",1747791180660,0.8248,2536.9,2536.0,1.57727004]
["bitfinex","ETHUSD",1747791180865,3.94217813,2536.7,2536.2,8.55]
["bitfinex","ETHUSD",1747791181064,0.05,2536.9,2536.4,8.7886]
["bitfinex","ETHUSD",1747791181254,3.94228494,2536.6,2536.5,16.864]
["bitfinex","ETHUSD",1747791181559,3.94201601,2536.8,2536.5,33.883]
["bitfinex","ETHUSD",1747791181560,3.94202711,2536.8,2536.5,33.883]
["bitfinex","ETHUSD",1747791181775,3.94202711,2536.8,2536.5,34.25472138]
["bitfinex","ETHUSD",1747791181933,3.94228494,2536.6,2536.5,33.883]
["bitfinex","ETHUSD",1747791182268,3.94228494,2536.6,2536.5,37.78536288]
["bitfinex","ETHUSD",1747791182953,3.94221052,2536.7,2536.5,37.78536288]
["bitfinex","ETHUSD",1747791183128,3.94221052,2536.7,2536.6,8.0]
["bitfinex","ETHUSD",1747791184539,3.94221052,2536.7,2536.6,8.37360531]
["bitfinex","ETHUSD",1747791184754,3.94205208,2536.8,2536.6,8.37360531]
["bitfinex","ETHUSD",1747791185032,3.94205208,2536.8,2536.7,3.81589682]
["bitfinex","ETHUSD",1747791185245,3.94205208,2536.8,2536.7,11.81589682]
["bitfinex","ETHUSD",1747791185645,0.05,2536.9,2536.8,8.55]
["bitfinex","ETHUSD",1747791185846,0.05,2536.9,2536.8,37.929186]
["bitfinex","ETHUSD",1747791186059,3.99181875,2536.9,2536.8,40.01631888]
["bitfinex","ETHUSD",1747791186252,3.99181875,2536.9,2536.8,23.41236288]
["bitfinex","ETHUSD",1747791186866,3.99181875,2536.9,2536.8,28.35032788]
["bitfinex","ETHUSD",1747791187278,3.99181875,2536.9,2536.7,4.97640213]
["bitfinex","ETHUSD",1747791187279,3.94197414,2536.8,2536.7,0.37360531]
["bitfinex","ETHUSD",1747791187443,3.94197414,2536.8,2536.7,20.74460531]
["bitfinex","ETHUSD",1747791187859,4.71497414,2536.8,2536.7,20.371]
["bitfinex","ETHUSD",1747791188168,5.97982111,2536.8,2536.7,20.371]
["bitfinex","ETHUSD",1747791188368,5.97982111,2536.8,2536.7,21.37120072]
["bitfinex","ETHUSD",1747791189351,6.52982111,2536.8,2536.7,0.37507527]
["bitfinex","ETHUSD",1747791189678,5.97982111,2536.8,2536.7,0.37507527]
["bitfinex","ETHUSD",1747791191183,4.71497414,2536.8,2536.7,0.37507527]
["bitfinex","ETHUSD",1747791192661,13.26497414,2536.8,2536.7,0.37507527]
["bitfinex","ETHUSD",1747791193279,13.26497414,2536.8,2536.3,11.509]
["bitfinex","ETHUSD",1747791193280,4.7029958,2536.4,2536.3,11.509]
["bitfinex","ETHUSD",1747791194580,4.7029958,2536.4,2536.3,11.88440936]
["bitfinex","ETHUSD",1747791194955,12.7029958,2536.4,2536.3,11.88440936]
["bitfinex","ETHUSD",1747791195346,13.2529958,2536.4,2536.3,11.88440936]
["bitfinex","ETHUSD",1747791195746,13.2529958,2536.4,2536.3,11.509]
["bitfinex","ETHUSD",1747791196959,12.7029958,2536.4,2536.3,11.509]
["bitfinex","ETHUSD",1747791197606,4.70762866,2535.8,2535.7,17.016]
["bitfinex","ETHUSD",1747791197772,13.17839153,2535.8,2535.7,17.016]
["bitfinex","ETHUSD",1747791197955,13.25778418,2535.7,2535.6,11.51]
["bitfinex","ETHUSD",1747791198156,16.16772298,2535.7,2535.6,11.51]
["bitfinex","ETHUSD",1747791198354,16.16772298,2535.7,2535.3,0.62512545]
["bitfinex","ETHUSD",1747791198355,12.49415082,2535.4,2535.3,0.62512545]
["bitfinex","ETHUSD",1747791198606,16.16818962,2535.4,2535.3,0.62512545]
["bitfinex","ETHUSD",1747791198805,16.16818962,2535.4,2535.1,11.51]
["bitfinex","ETHUSD",1747791198806,4.49446197,2535.2,2535.1,11.51]
["bitfinex","ETHUSD",1747791199105,5.31816197,2535.2,2535.1,11.51]
["bitfinex","ETHUSD",1747791199771,4.76816197,2535.2,2535.1,11.51]
["bitfinex","ETHUSD",1747791200096,5.78892484,2535.2,2535.1,11.51]
["bitfinex","ETHUSD",1747791200304,8.69886364,2535.2,2535.1,11.51]
["bitfinex","ETHUSD",1747791203052,5.23892484,2535.2,2535.1,11.51]
["bitfinex","ETHUSD",1747791203255,4.76816197,2535.2,2535.1,11.51]
["bitfinex","ETHUSD",1747791203581,4.76816197,2535.2,2535.1,20.377]
["bitfinex","ETHUSD",1747791203582,3.94446197,2535.2,2535.1,20.377]
["bitfinex","ETHUSD",1747791205072,3.94446197,2535.2,2535.1,21.1443]
["bitfinex","ETHUSD",1747791205661,3.94446197,2535.2,2535.1,20.377]
["bitfinex","ETHUSD",1747791205861,3.94477317,2535.0,2534.9,17.019]
["bitfinex","ETHUSD",1747791206062,3.94477317,2535.0,2534.9,37.433]
["bitfinex","ETHUSD",1747791206261,3.94477317,2535.0,2534.9,37.80582868]
["bitfinex","ETHUSD",1747791206462,3.94477317,2535.0,2534.9,41.66557155]
["bitfinex","ETHUSD",1747791207296,0.7967,2536.1,2535.0,0.7916]
["bitfinex","ETHUSD",1747791207510,3.94392813,2535.6,2535.1,0.83103896]
["bitfinex","ETHUSD",1747791207808,3.94440786,2535.3,2535.1,9.16442868]
["bitfinex","ETHUSD",1747791208015,3.94440786,2535.3,2535.2,8.91644287]
["bitfinex","ETHUSD",1747791208302,3.94440786,2535.3,2535.2,12.32599587]
["bitfinex","ETHUSD",1747791208604,3.94399839,2535.5,2535.3,0.7916]
["bitfinex","ETHUSD",1747791208767,3.94399839,2535.5,2535.4,23.752298]
["bitfinex","ETHUSD",1747791209163,3.94399839,2535.5,2535.4,24.95592668]
["bitfinex","ETHUSD",1747791209363,3.94391442,2535.6,2535.4,28.34316364]
["bitfinex","ETHUSD",1747791209663,3.94383972,2535.6,2535.5,8.867]
["bitfinex","ETHUSD",1747791209864,3.94274722,2536.4,2535.5,8.867]
["bitfinex","ETHUSD",1747791209865,3.94232604,2536.6,2535.5,8.867]
["bitfinex","ETHUSD",1747791210194,3.94348721,2535.9,2535.6,0.8308]
["bitfinex","ETHUSD",1747791210398,3.94352866,2535.8,2535.7,0.96978]
["bitfinex","ETHUSD",1747791210600,3.94201242,2536.8,2535.7,0.96978]
["bitfinex","ETHUSD",1747791210896,3.94333396,2536.0,2535.8,0.8004]
["bitfinex","ETHUSD",1747791211108,3.94263033,2536.4,2535.9,28.571]
["bitfinex","ETHUSD",1747791211312,3.94212953,2536.7,2536.0,3.73754]
["bitfinex","ETHUSD",1747791211515,0.05,2536.9,2536.2,0.8004]
["bitfinex","ETHUSD",1747791211703,3.94240995,2536.6,2536.3,0.0394234]
["bitfinex","ETHUSD",1747791211868,3.94240995,2536.6,2536.4,11.546]
["bitfinex","ETHUSD",1747791212569,3.94213652,2536.7,2536.5,8.0]
["bitfinex","ETHUSD",1747791212801,0.05,2536.9,2536.6,2.755]
["bitfinex","ETHUSD",1747791213002,3.94212953,2536.7,2536.6,2.755]
["bitfinex","ETHUSD",1747791213366,3.99188349,2536.9,2536.7,8.0]
["bitfinex","ETHUSD",1747791213566,3.99188349,2536.9,2536.8,15.773683]
["bitfinex","ETHUSD",1747791213804,3.99188349,2536.9,2536.8,16.9090153]
["bitfinex","ETHUSD",1747791214010,3.99188349,2536.9,2536.8,11.5188683]
["bitfinex","ETHUSD",1747791215508,3.99181875,2536.9,2536.8,15.2298073]
["bitfinex","ETHUSD",1747791215713,3.99181875,2536.9,2536.8,14.8495073]
["bitfinex","ETHUSD",1747791215910,0.05,2536.9,2536.8,24.2039073]
["bitfinex","ETHUSD",1747791218411,0.05,2536.9,2536.8,24.5753555]
["bitfinex","ETHUSD",1747791218618,0.05,2536.9,2536.8,30.6553555]
["bitfinex","ETHUSD",1747791218985,0.05,2536.9,2536.8,27.3247165]
["bitfinex","ETHUSD",1747791219185,0.05,2536.9,2536.8,42.7748085]
["bitfinex","ETHUSD",1747791220216,3.99181875,2536.9,2536.8,33.3588085]
["bitfinex","ETHUSD",1747791220420,0.6667,2537.2,2537.1,0.55]
["bitfinex","ETHUSD",1747791220716,0.05,2537.9,2537.1,0.55]
["bitfinex","ETHUSD",1747791220717,3.99034643,2537.9,2537.7,0.55]
["bitfinex","ETHUSD",1747791220915,3.99026557,2537.9,2537.8,23.7623]
["bitfinex","ETHUSD",1747791221116,3.99026557,2537.9,2537.8,33.219963]
["bitfinex","ETHUSD",1747791221421,0.05,2537.9,2537.8,33.769963]
["bitfinex","ETHUSD",1747791221617,3.99026557,2537.9,2537.8,28.478632]
["bitfinex","ETHUSD",1747791221841,3.99026557,2537.9,2537.8,36.478632]
["bitfinex","ETHUSD",1747791223595,4.70620133,2538.8,2537.8,36.478632]
["bitfinex","ETHUSD",1747791223596,0.02104033,2540.3,2538.9,0.8312]
["bitfinex","ETHUSD",1747791223797,1.9812611,2541.9,2540.1,0.7885]
["bitfinex","ETHUSD",1747791224017,1.9812611,2541.9,2540.8,0.7885]
["bitfinex","ETHUSD",1747791224018,3.93421984,2541.8,2540.8,0.7885]
["bitfinex","ETHUSD",1747791224354,0.05,2541.9,2541.0,0.55]
["bitfinex","ETHUSD",1747791224528,0.05,2541.9,2541.2,0.55]
["bitfinex","ETHUSD",1747791224727,3.93421984,2541.8,2541.1,8.86]
["bitfinex","ETHUSD",1747791224892,3.98410248,2541.9,2541.0,8.0]
["bitfinex","ETHUSD",1747791225098,3.93545848,2541.0,2540.9,0.76679287]
["bitfinex","ETHUSD",1747791225326,3.93545848,2541.0,2540.9,20.51610956]
["bitfinex","ETHUSD",1747791225528,3.93545848,2541.0,2540.9,20.149334]
["bitfinex","ETHUSD",1747791225695,3.93545848,2541.0,2540.9,17.012]
["bitfinex","ETHUSD",1747791226228,3.93623302,2540.5,2540.4,0.46854236]
["bitfinex","ETHUSD",1747791226526,3.93623302,2540.5,2540.4,46.26654236]
["bitfinex","ETHUSD",1747791226701,3.93623302,2540.5,2540.4,17.004]
["bitfinex","ETHUSD",1747791226909,4.7234634,2540.5,2540.4,37.798]
["bitfinex","ETHUSD",1747791227303,3.93623302,2540.5,2540.4,37.798]
["bitfinex","ETHUSD",1747791228035,3.93638797,2540.4,2540.3,0.18909798]
["bitfinex","ETHUSD",1747791228245,3.93638797,2540.4,2540.3,37.98709798]
["bitfinex","ETHUSD",1747791229375,3.93638797,2540.4,2540.3,17.52171373]
["bitfinex","ETHUSD",1747791229554,3.93638797,2540.4,2540.3,38.12461575]
["bitfinex","ETHUSD",1747791229852,4.72365007,2540.4,2540.3,38.12461575]
["bitfinex","ETHUSD",1747791230871,4.72365007,2540.4,2540.3,17.33261575]
["bitfinex","ETHUSD",1747791231037,4.72365007,2540.4,2540.3,38.12261575]
["bitfinex","ETHUSD",1747791231878,4.72365007,2540.4,2540.3,0.32861575]
["bitfinex","ETHUSD",1747791232169,4.72365007,2540.4,2540.3,29.26161575]
["bitfinex","ETHUSD",1747791232521,4.72365007,2540.4,2540.3,17.32761575]
["bitfinex","ETHUSD",1747791232725,4.72365007,2540.4,2540.3,38.11361575]
["bitfinex","ETHUSD",1747791233525,4.72365007,2540.4,2540.3,37.785]
["bitfinex","ETHUSD",1747791234575,3.93638797,2540.4,2540.3,45.785]
["bitfinex","ETHUSD",1747791234938,3.93638797,2540.4,2540.3,37.785]
["bitfinex","ETHUSD",1747791235343,3.93638797,2540.4,2540.3,38.15034088]
["bitfinex","ETHUSD",1747791235560,3.93638797,2540.4,2540.3,17.36434088]
["bitfinex","ETHUSD",1747791235731,4.72365007,2540.4,2540.3,38.14734088]
["bitfinex","ETHUSD",1747791236472,3.92868583,2540.4,2540.3,38.14734088]
["bitfinex","ETHUSD",1747791238541,3.92868583,2540.4,2540.3,38.14634088]
["bitfinex","ETHUSD",1747791239831,3.92868583,2540.4,2540.3,46.14634088]
["bitfinex","ETHUSD",1747791240725,3.93622638,2540.6,2540.3,46.14634088]
["bitfinex","ETHUSD",1747791240928,3.93545848,2541.0,2540.3,46.14634088]
["bitfinex","ETHUSD",1747791241165,3.93620632,2540.6,2540.4,8.36534088]
["bitfinex","ETHUSD",1747791241367,3.93522255,2541.2,2540.5,23.462487]
["bitfinex","ETHUSD",1747791241593,0.7914,2541.6,2540.5,0.55]
["bitfinex","ETHUSD",1747791241745,3.93483906,2541.4,2541.3,0.00781014]
["bitfinex","ETHUSD",1747791242230,3.9353036,2541.1,2541.0,0.61202719]
["bitfinex","ETHUSD",1747791242430,3.9353036,2541.1,2541.0,11.93]
["bitfinex","ETHUSD",1747791242631,3.9353036,2541.1,2540.4,1.23702551]
["bitfinex","ETHUSD",1747791242632,3.93576826,2540.8,2540.4,1.23702551]
["bitfinex","ETHUSD",1747791242932,3.93623302,2540.5,2540.4,1.23702551]
["bitfinex","ETHUSD",1747791243168,3.93685287,2540.1,2540.0,1.23702551]
["bitfinex","ETHUSD",1747791243473,3.93685287,2540.1,2540.0,10.08702551]
["bitfinex","ETHUSD",1747791243938,3.93685287,2540.1,2540.0,10.41568008]
["bitfinex","ETHUSD",1747791244135,3.93671917,2540.2,2540.0,9.54677444]
["bitfinex","ETHUSD",1747791244377,3.93685287,2540.1,2540.0,0.36811987]
["bitfinex","ETHUSD",1747791244536,3.93685287,2540.1,2540.0,8.85]
["bitfinex","ETHUSD",1747791245238,3.93685287,2540.1,2539.8,1.62719556]
["bitfinex","ETHUSD",1747791245239,3.93716288,2539.9,2539.8,1.62719556]
["bitfinex","ETHUSD",1747791245449,3.93716288,2539.9,2539.8,18.47719556]
["bitfinex","ETHUSD",1747791245645,0.7733,2540.8,2539.8,64.34063591]
["bitfinex","ETHUSD",1747791245869,3.93710913,2540.0,2539.8,48.37874591]
["bitfinex","ETHUSD",1747791246040,3.93710913,2540.0,2539.9,3.181818]
["bitfinex","ETHUSD",1747791246240,3.93710913,2540.0,2539.9,2.595999]
["bitfinex","ETHUSD",1747791246469,3.93716288,2539.9,2539.8,48.37874591]
["bitfinex","ETHUSD",1747791246638,3.93702762,2540.0,2539.8,25.75102635]
["bitfinex","ETHUSD",1747791246832,3.93716288,2539.9,2539.8,25.75102635]
["bitfinex","ETHUSD",1747791247174,3.93716288,2539.9,2539.8,46.53102635]
["bitfinex","ETHUSD",1747791248936,3.93592317,2540.7,2539.9,8.0]
["bitfinex","ETHUSD",1747791249138,3.93671554,2540.2,2540.0,3.94172878]
["bitfinex","ETHUSD",1747791249342,3.93685287,2540.1,2540.0,11.90236288]
["bitfinex","ETHUSD",1747791249651,3.93646337,2540.4,2540.1,1.1416563]
["bitfinex","ETHUSD",1747791249859,3.93545848,2541.0,2540.3,8.0]
["bitfinex","ETHUSD",1747791250058,3.93607809,2540.6,2540.5,8.0]
["bitfinex","ETHUSD",1747791250240,3.93607809,2540.6,2540.5,10.780911]
["bitfinex","ETHUSD",1747791250666,3.93607809,2540.6,2540.5,12.44568166]
["bitfinex","ETHUSD",1747791251578,3.93607809,2540.6,2540.5,12.81453796]
["bitfinex","ETHUSD",1747791251875,0.05,2541.9,2540.8,0.55]
["bitfinex","ETHUSD",1747791252042,3.93476394,2541.5,2541.1,0.55]
["bitfinex","ETHUSD",1747791252240,3.93476394,2541.5,2541.3,8.0]
["bitfinex","ETHUSD",1747791252241,3.93483906,2541.4,2541.3,8.0]
["bitfinex","ETHUSD",1747791252438,3.93444886,2541.7,2541.4,8.0]
["bitfinex","ETHUSD",1747791252650,0.05,2541.9,2541.0,8.55]
["bitfinex","ETHUSD",1747791252987,3.93452943,2541.6,2541.5,8.849]
["bitfinex","ETHUSD",1747791253191,3.93452943,2541.6,2541.5,20.776]
["bitfinex","ETHUSD",1747791253628,3.93452943,2541.6,2541.5,20.89884098]
["bitfinex","ETHUSD",1747791253906,3.93439031,2541.7,2541.5,21.26769728]
["bitfinex","ETHUSD",1747791254110,3.93439031,2541.7,2541.6,0.12284098]
["bitfinex","ETHUSD",1747791255186,3.93423551,2541.8,2541.6,21.44369728]
["bitfinex","ETHUSD",1747791255401,3.93439031,2541.7,2541.6,21.3208563]
["bitfinex","ETHUSD",1747791255600,3.93439031,2541.7,2541.6,0.3688563]
["bitfinex","ETHUSD",1747791255919,4.72625289,2541.7,2541.6,22.86273128]
["bitfinex","ETHUSD",1747791256220,4.72625289,2541.7,2541.6,22.98557696]
["bitfinex","ETHUSD",1747791256378,4.72625289,2541.7,2541.6,22.86273128]
["bitfinex","ETHUSD",1747791256808,4.72625289,2541.7,2541.6,1.91073128]
["bitfinex","ETHUSD",1747791257028,5.50325289,2541.7,2541.6,1.91073128]
["bitfinex","ETHUSD",1747791257218,5.50325289,2541.7,2540.9,16.991]
["bitfinex","ETHUSD",1747791257219,3.93545848,2541.0,2540.9,16.991]
["bitfinex","ETHUSD",1747791257379,3.76882881,2541.0,2540.9,39.81770774]
["bitfinex","ETHUSD",1747791258020,3.76882881,2541.0,2540.9,39.50858725]
["bitfinex","ETHUSD",1747791258669,3.76882881,2541.0,2540.9,1.56758725]
["bitfinex","ETHUSD",1747791258874,4.43797042,2541.0,2540.9,12.32120877]
["bitfinex","ETHUSD",1747791259108,3.93607809,2540.6,2540.5,16.986]
["bitfinex","ETHUSD",1747791259305,3.93607809,2540.6,2540.5,29.09]
["bitfinex","ETHUSD",1747791259811,3.93607809,2540.6,2540.5,29.2128938]
["bitfinex","ETHUSD",1747791260312,3.93607809,2540.6,2540.5,34.2528668]
["bitfinex","ETHUSD",1747791260516,3.93607809,2540.6,2540.5,33.5044668]
["bitfinex","ETHUSD",1747791260678,3.93607809,2540.6,2540.5,32.2097128]
["bitfinex","ETHUSD",1747791260885,3.93607809,2540.6,2540.5,29.2128938]
["bitfinex","ETHUSD",1747791261424,0.7527,2541.4,2540.6,8.0]
["bitfinex","ETHUSD",1747791261716,4.73681241,2541.9,2540.8,0.8079]
["bitfinex","ETHUSD",1747791262016,3.93561336,2540.9,2540.8,0.8079]
["bitfinex","ETHUSD",1747791262217,3.93561336,2540.9,2540.8,34.0815128]
["bitfinex","ETHUSD",1747791262418,3.93561336,2540.9,2540.8,37.48966408]
["bitfinex","ETHUSD",1747791263392,3.93561336,2540.9,2540.8,36.49502308]
["bitfinex","ETHUSD",1747791263591,3.93561336,2540.9,2540.8,29.8817938]
["bitfinex","ETHUSD",1747791264197,3.93421984,2541.8,2540.9,8.0]
["bitfinex","ETHUSD",1747791264510,3.93521883,2541.2,2541.0,0.1228938]
["bitfinex","ETHUSD",1747791264694,3.93521883,2541.2,2540.9,8.0]
["bitfinex","ETHUSD",1747791264695,3.93521883,2541.2,2541.1,14.2844328]
["bitfinex","ETHUSD",1747791264889,3.93521883,2541.2,2541.1,2.4917238]
["bitfinex","ETHUSD",1747791265302,3.93521883,2541.2,2541.1,0.1228938]
["bitfinex","ETHUSD",1747791265524,3.93521883,2541.2,2541.1,3.0311428]
["bitfinex","ETHUSD",1747791265726,3.93521883,2541.2,2541.1,3.2571428]
["bitfinex","ETHUSD",1747791266028,3.93521883,2541.2,2541.1,2.8821428]
["bitfinex","ETHUSD",1747791266196,3.93521883,2541.2,2541.1,0.1228938]
["bitfinex","ETHUSD",1747791266402,3.93521883,2541.2,2541.1,26.0178528]
["bitfinex","ETHUSD",1747791266603,3.93521883,2541.2,2541.1,26.0179528]
["bitfinex","ETHUSD",1747791266801,3.93521883,2541.2,2541.1,0.1228938]
["bitfinex","ETHUSD",1747791267001,4.72224188,2541.2,2541.1,21.0728938]
["bitfinex","ETHUSD",1747791267309,4.72224188,2541.2,2541.1,20.95]
["bitfinex","ETHUSD",1747791267510,3.93592317,2540.7,2540.6,8.0]
["bitfinex","ETHUSD",1747791267722,3.93592317,2540.7,2540.6,29.07287502]
["bitfinex","ETHUSD",1747791267942,3.93592317,2540.7,2540.6,8.12287502]
["bitfinex","ETHUSD",1747791268094,3.93592317,2540.7,2540.6,0.12287502]
["bitfinex","ETHUSD",1747791268299,3.93592317,2540.7,2540.6,21.07287502]
["bitfinex","ETHUSD",1747791268536,3.93592317,2540.7,2540.6,20.95]
["bitfinex","ETHUSD",1747791269037,3.93592317,2540.7,2540.5,24.986]
["bitfinex","ETHUSD",1747791269038,3.93607809,2540.6,2540.5,24.986]
["bitfinex","ETHUSD",1747791269241,3.93607809,2540.6,2540.5,46.05889043]
["bitfinex","ETHUSD",1747791269548,3.93607809,2540.6,2540.5,45.936]
["bitfinex","ETHUSD",1747791269835,3.93607809,2540.6,2540.5,46.30771724]
["bitfinex","ETHUSD",1747791270733,3.93607809,2540.6,2540.5,38.30771724]
["bitfinex","ETHUSD",1747791271324,3.93607809,2540.6,2540.5,38.77253792]
["bitfinex","ETHUSD",1747791273530,3.93607809,2540.6,2540.5,42.6749008]
["bitfinex","ETHUSD",1747791274514,3.93517542,2541.2,2540.5,57.5866808]
["bitfinex","ETHUSD",1747791274722,3.93599841,2540.7,2540.6,0.12287789]
["bitfinex","ETHUSD",1747791275109,3.93607809,2540.6,2540.5,17.82253792]
["bitfinex","ETHUSD",1747791275316,3.93607809,2540.6,2540.5,38.77453792]
["bitfinex","ETHUSD",1747791276016,3.93607809,2540.6,2540.5,45.8190708]
["bitfinex","ETHUSD",1747791276339,3.93607809,2540.6,2540.5,46.50738126]
["bitfinex","ETHUSD",1747791276546,3.93607809,2540.6,2540.5,38.89741838]
["bitfinex","ETHUSD",1747791276761,3.93607809,2540.6,2540.5,38.77453792]
["bitfinex","ETHUSD",1747791277249,3.93607809,2540.6,2540.5,17.35771724]
["bitfinex","ETHUSD",1747791277546,3.93607809,2540.6,2540.5,38.30971724]
["bitfinex","ETHUSD",1747791278118,3.93607809,2540.6,2540.5,0.37171724]
["bitfinex","ETHUSD",1747791278334,4.72328574,2540.6,2540.5,38.31171724]
["bitfinex","ETHUSD",1747791278924,4.72328574,2540.6,2540.5,37.94]
["bitfinex","ETHUSD",1747791282539,3.93607809,2540.6,2540.5,37.94]
["bitfinex","ETHUSD",1747791284715,3.93607809,2540.6,2540.5,38.31210364]
["bitfinex","ETHUSD",1747791285454,3.93560499,2541.0,2540.6,8.0]
["bitfinex","ETHUSD",1747791285627,3.93576807,2540.9,2540.6,8.0]
["bitfinex","ETHUSD",1747791285830,3.93560499,2541.0,2540.9,0.8048]
["bitfinex","ETHUSD",1747791285831,3.93550217,2541.0,2540.9,0.8048]
["bitfinex","ETHUSD",1747791286158,3.93550217,2541.0,2540.9,0.92766713]
["bitfinex","ETHUSD",1747791286864,3.935203,2541.2,2540.9,0.92766713]
["bitfinex","ETHUSD",1747791287154,3.9840916,2541.9,2541.1,1.3333]
["bitfinex","ETHUSD",1747791287356,3.934886,2541.4,2541.2,18.98173]
["bitfinex","ETHUSD",1747791287659,3.934886,2541.4,2541.3,0.12286713]
["bitfinex","ETHUSD",1747791288524,3.934886,2541.4,2541.3,9.23456213]
["bitfinex","ETHUSD",1747791288733,3.934886,2541.4,2541.3,5.44918513]
["bitfinex","ETHUSD",1747791288938,3.934886,2541.4,2541.3,4.17899447]
["bitfinex","ETHUSD",1747791289157,3.934886,2541.4,2541.3,5.66649914]
["bitfinex","ETHUSD",1747791289723,3.934886,2541.4,2541.3,5.2948818]
["bitfinex","ETHUSD",1747791290124,3.934886,2541.4,2541.3,5.69039133]
["bitfinex","ETHUSD",1747791290444,3.934886,2541.4,2541.3,2.97471533]
["bitfinex","ETHUSD",1747791290616,3.93428451,2541.8,2541.3,2.97471533]
["bitfinex","ETHUSD",1747791290617,3.93455825,2541.6,2541.4,8.0]
["bitfinex","ETHUSD",1747791290818,3.93455825,2541.6,2541.5,47.031112]
["bitfinex","ETHUSD",1747791291017,3.93455825,2541.6,2541.5,47.15397913]
["bitfinex","ETHUSD",1747791291241,3.93455825,2541.6,2541.5,37.11086713]
["bitfinex","ETHUSD",1747791292021,3.93455825,2541.6,2541.5,39.78212513]
["bitfinex","ETHUSD",1747791293053,3.93455825,2541.6,2541.5,45.95586713]
["bitfinex","ETHUSD",1747791293258,3.93455825,2541.6,2541.5,45.833]
["bitfinex","ETHUSD",1747791293463,3.93455825,2541.6,2541.5,25.82188265]
["bitfinex","ETHUSD",1747791293755,3.93455825,2541.6,2541.5,46.66888265]
["bitfinex","ETHUSD",1747791293941,3.93455825,2541.6,2541.5,25.82188265]
["bitfinex","ETHUSD",1747791294149,3.93455825,2541.6,2541.5,46.2045034]
["bitfinex","ETHUSD",1747791294734,0.05,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1747791294940,0.05,2541.9,2541.7,0.8085]
["bitfinex","ETHUSD",1747791296357,0.05,2541.9,2541.8,36.30327192]
["bitfinex","ETHUSD",1747791296561,0.05,2541.9,2541.8,37.08127192]
["bitfinex","ETHUSD",1747791296768,3.9322838,2543.1,2542.6,0.55]
["bitfinex","ETHUSD",1747791297059,1.86244411,2543.4,2542.8,9.3401]
["bitfinex","ETHUSD",1747791297060,3.93195205,2543.3,2542.8,9.3401]
["bitfinex","ETHUSD",1747791297363,1.06774411,2543.4,2542.8,33.36407232]
["bitfinex","ETHUSD",1747791297667,3.93192879,2543.3,2542.8,36.87411855]
["bitfinex","ETHUSD",1747791297976,4.99956855,2543.4,2542.8,37.70755652]
["bitfinex","ETHUSD",1747791298258,4.99953692,2543.4,2542.8,39.1802252]
["bitfinex","ETHUSD",1747791298556,4.99953692,2543.4,2542.8,38.71830063]
["bitfinex","ETHUSD",1747791298758,3.93208181,2543.2,2542.8,38.71830063]
["bitfinex","ETHUSD",1747791299119,1.06774411,2543.4,2542.8,40.68463695]
["bitfinex","ETHUSD",1747791299325,3.93192625,2543.3,2542.8,40.5618906]
["bitfinex","ETHUSD",1747791299525,4.99953269,2543.4,2542.8,40.5618906]
["bitfinex","ETHUSD",1747791299717,3.93194313,2543.3,2542.8,38.59555428]
["bitfinex","ETHUSD",1747791299923,3.93209489,2543.2,2542.8,38.59555428]
["bitfinex","ETHUSD",1747791300154,3.93209489,2543.2,2542.8,38.22404088]
["bitfinex","ETHUSD",1747791300458,3.93224292,2543.1,2542.8,38.22404088]
["bitfinex","ETHUSD",1747791300754,3.93212255,2543.2,2542.8,16.82904088]
["bitfinex","ETHUSD",1747791300924,3.93193881,2543.3,2542.8,37.33124188]
["bitfinex","ETHUSD",1747791301125,3.93193881,2543.3,2542.8,37.6988913]
["bitfinex","ETHUSD",1747791301321,1.06774411,2543.4,2542.8,39.63882762]
["bitfinex","ETHUSD",1747791301526,1.06774411,2543.4,2542.8,16.8324913]
["bitfinex","ETHUSD",1747791301762,3.93191809,2543.3,2542.8,37.79122659]
["bitfinex","ETHUSD",1747791301933,3.93221994,2543.1,2542.8,37.79122659]
["bitfinex","ETHUSD",1747791302144,3.93221744,2543.1,2542.8,16.95522659]
["bitfinex","ETHUSD",1747791302344,3.98251799,2542.9,2542.8,25.0287123]
["bitfinex","ETHUSD",1747791302557,3.98251799,2542.9,2542.8,32.53578242]
["bitfinex","ETHUSD",1747791302870,3.98251799,2542.9,2542.8,1.13134942]
["bitfinex","ETHUSD",1747791303073,0.05,2542.9,2542.8,29.05802342]
["bitfinex","ETHUSD",1747791303255,3.98251799,2542.9,2542.8,37.05802342]
["bitfinex","ETHUSD",1747791303428,0.05,2542.9,2542.8,32.353531]
["bitfinex","ETHUSD",1747791303634,0.05,2542.9,2542.8,36.25589388]
["bitfinex","ETHUSD",1747791304553,0.05,2542.9,2542.8,39.5303302]
["bitfinex","ETHUSD",1747791304754,0.05,2542.9,2542.8,37.56399388]
["bitfinex","ETHUSD",1747791304959,0.05,2542.9,2542.8,39.5303302]
["bitfinex","ETHUSD",1747791306130,0.05,2542.9,2542.8,56.25651304]
["bitfinex","ETHUSD",1747791306362,0.05,2542.9,2542.8,33.45417672]
["bitfinex","ETHUSD",1747791306574,0.05,2542.9,2542.8,54.28917672]
["bitfinex","ETHUSD",1747791307375,0.05,2542.9,2542.8,55.70451304]
["bitfinex","ETHUSD",1747791307531,0.05,2542.9,2542.8,56.25451304]
["bitfinex","ETHUSD",1747791308974,0.05,2542.9,2542.8,55.70351304]
["bitfinex","ETHUSD",1747791309134,0.05,2542.9,2542.8,56.25351304]
["bitfinex","ETHUSD",1747791309909,0.05,2544.9,2543.1,0.55]
["bitfinex","ETHUSD",1747791310173,0.05,2544.9,2544.0,0.55]
["bitfinex","ETHUSD",1747791310374,3.9300929,2544.5,2544.2,0.55]
["bitfinex","ETHUSD",1747791310533,0.05,2544.9,2544.0,0.7976]
["bitfinex","ETHUSD",1747791310734,0.05,2544.9,2543.8,0.45772855]
["bitfinex","ETHUSD",1747791310735,3.93097212,2543.9,2543.8,0.55]
["bitfinex","ETHUSD",1747791310974,0.7908,2543.8,2542.9,10.11040309]
["bitfinex","ETHUSD",1747791311132,0.7908,2543.8,2542.1,3.926]
["bitfinex","ETHUSD",1747791311133,3.93143576,2543.6,2543.5,8.0]
["bitfinex","ETHUSD",1747791311333,3.92978116,2544.7,2543.5,8.0]
["bitfinex","ETHUSD",1747791311334,0.7908,2544.6,2543.6,0.7595]
["bitfinex","ETHUSD",1747791311570,3.93112666,2543.8,2543.7,0.55]
["bitfinex","ETHUSD",1747791311883,3.93112666,2543.8,2543.7,14.284776]
["bitfinex","ETHUSD",1747791312200,3.93112666,2543.8,2543.7,8.36620867]
["bitfinex","ETHUSD",1747791312377,3.93112666,2543.8,2543.7,0.36620867]
["bitfinex","ETHUSD",1747791312583,4.71733778,2543.8,2543.7,0.36620867]
["bitfinex","ETHUSD",1747791312870,4.71733778,2543.8,2543.7,12.405]
["bitfinex","ETHUSD",1747791312871,5.50383778,2543.8,2543.7,12.405]
["bitfinex","ETHUSD",1747791313030,5.50383778,2543.8,2542.9,9.29676084]
["bitfinex","ETHUSD",1747791313031,3.93236335,2543.0,2542.9,9.29676084]
["bitfinex","ETHUSD",1747791313236,3.93236335,2543.0,2542.9,0.45776084]
["bitfinex","ETHUSD",1747791313468,3.93236335,2543.0,2542.9,9.29676084]
["bitfinex","ETHUSD",1747791314033,3.93229635,2543.1,2542.9,22.000261]
["bitfinex","ETHUSD",1747791314347,3.93192703,2543.3,2543.1,8.0]
["bitfinex","ETHUSD",1747791314553,3.93192703,2543.3,2543.2,18.007128]
["bitfinex","ETHUSD",1747791314948,3.93192703,2543.3,2543.2,18.46488884]
["bitfinex","ETHUSD",1747791315742,3.93192703,2543.3,2543.2,47.83788884]
["bitfinex","ETHUSD",1747791315985,3.93177345,2543.4,2543.3,8.0]
["bitfinex","ETHUSD",1747791316146,3.93177345,2543.4,2543.3,12.959237]
["bitfinex","ETHUSD",1747791316346,3.9318995,2543.3,2543.2,29.373]
["bitfinex","ETHUSD",1747791316545,3.9318995,2543.3,2543.2,50.733197]
["bitfinex","ETHUSD",1747791316862,3.9318995,2543.3,2543.2,38.211]
["bitfinex","ETHUSD",1747791317039,3.9318995,2543.3,2543.2,48.919628]
["bitfinex","ETHUSD",1747791317250,3.9318995,2543.3,2543.2,38.211]
["bitfinex","ETHUSD",1747791318891,2.98916704,2543.3,2543.2,38.211]
["bitfinex","ETHUSD",1747791319089,2.98916704,2543.3,2543.2,16.969]
["bitfinex","ETHUSD",1747791319290,5.41369355,2543.3,2543.2,29.372]
["bitfinex","ETHUSD",1747791319658,4.72237264,2542.8,2542.7,1.23060579]
["bitfinex","ETHUSD",1747791319857,4.72237264,2542.8,2542.7,13.63360579]
["bitfinex","ETHUSD",1747791320669,4.72237264,2542.8,2542.7,12.403]
["bitfinex","ETHUSD",1747791321291,5.58786328,2542.8,2542.7,12.403]
["bitfinex","ETHUSD",1747791321591,4.72237264,2542.8,2542.7,12.403]
["bitfinex","ETHUSD",1747791326234,3.93298198,2542.6,2542.5,16.973]
["bitfinex","ETHUSD",1747791326431,4.72138198,2542.6,2542.5,12.406]
["bitfinex","ETHUSD",1747791331505,3.93298198,2542.6,2542.5,21.247]
["bitfinex","ETHUSD",1747791331707,3.93298198,2542.6,2542.5,23.3717]
["bitfinex","ETHUSD",1747791332302,3.93298198,2542.6,2542.5,23.74144489]
["bitfinex","ETHUSD",1747791333300,3.93298198,2542.6,2542.5,21.61674489]
["bitfinex","ETHUSD",1747791334739,3.93298198,2542.6,2542.5,22.31674489]
["bitfinex","ETHUSD",1747791335952,0.8242,2543.0,2542.5,22.31674489]
["bitfinex","ETHUSD",1747791335953,4.6909995,2543.3,2542.5,45.88894189]
["bitfinex","ETHUSD",1747791336153,3.93298198,2542.6,2542.5,22.31674489]
["bitfinex","ETHUSD",1747791336364,3.9317449,2543.4,2542.6,8.0]
["bitfinex","ETHUSD",1747791336652,3.93244193,2543.0,2542.9,0.763]
["bitfinex","ETHUSD",1747791336858,3.93244193,2543.0,2542.9,21.54174489]
["bitfinex","ETHUSD",1747791337755,3.93244193,2543.0,2542.9,25.11119789]
["bitfinex","ETHUSD",1747791337923,3.93244193,2543.0,2542.9,21.33180777]
["bitfinex","ETHUSD",1747791339663,3.93244193,2543.0,2542.9,19.50714777]
["bitfinex","ETHUSD",1747791339891,3.93244193,2543.0,2542.9,16.68110777]
["bitfinex","ETHUSD",1747791340089,3.93244193,2543.0,2542.9,12.77874489]
["bitfinex","ETHUSD",1747791341782,3.93244193,2543.0,2542.9,12.409]
["bitfinex","ETHUSD",1747791343246,3.93244193,2543.0,2542.9,18.908179]
["bitfinex","ETHUSD",1747791343592,3.93244193,2543.0,2542.9,12.409]
["bitfinex","ETHUSD",1747791343761,3.93244193,2543.0,2542.9,15.42495]
["bitfinex","ETHUSD",1747791344271,3.93244193,2543.0,2542.9,12.409]
["bitfinex","ETHUSD",1747791344477,3.93244193,2543.0,2542.9,12.77931003]
["bitfinex","ETHUSD",1747791344853,3.93244193,2543.0,2542.9,13.47931003]
["bitfinex","ETHUSD",1747791345450,3.93244193,2543.0,2542.9,25.74203903]
["bitfinex","ETHUSD",1747791345653,3.93244193,2543.0,2542.9,13.47931003]
["bitfinex","ETHUSD",1747791346484,0.8152,2544.1,2543.0,0.7703]
["bitfinex","ETHUSD",1747791346684,3.93097212,2543.9,2543.0,6.8503]
["bitfinex","ETHUSD",1747791346995,3.93219117,2543.2,2543.1,0.12275203]
["bitfinex","ETHUSD",1747791347188,3.93219117,2543.2,2543.1,11.31254134]
["bitfinex","ETHUSD",1747791347396,3.93219117,2543.2,2543.1,11.18978931]
["bitfinex","ETHUSD",1747791348500,3.93081761,2544.0,2543.1,11.18978931]
["bitfinex","ETHUSD",1747791348501,3.9306177,2544.2,2543.1,11.18978931]
["bitfinex","ETHUSD",1747791348663,3.93176812,2543.4,2543.2,14.08]
["bitfinex","ETHUSD",1747791348862,3.93176812,2543.4,2543.3,5.01954236]
["bitfinex","ETHUSD",1747791349086,3.93176812,2543.4,2543.3,2.64971736]
["bitfinex","ETHUSD",1747791349289,3.93176812,2543.4,2543.3,6.09854236]
["bitfinex","ETHUSD",1747791350515,3.93163704,2543.5,2543.3,3.48374363]
["bitfinex","ETHUSD",1747791350670,3.93163704,2543.5,2543.4,16.0971]
["bitfinex","ETHUSD",1747791350873,3.93163704,2543.5,2543.4,19.46318436]
["bitfinex","ETHUSD",1747791351412,3.93163704,2543.5,2543.4,19.95660113]
["bitfinex","ETHUSD",1747791351899,3.93133826,2543.7,2543.4,19.95660113]
["bitfinex","ETHUSD",1747791352198,3.93159032,2543.5,2543.4,16.0797627]
["bitfinex","ETHUSD",1747791352401,3.93159032,2543.5,2543.4,20.9593317]
["bitfinex","ETHUSD",1747791352605,3.93159032,2543.5,2543.4,16.0797627]
["bitfinex","ETHUSD",1747791352814,3.93159032,2543.5,2543.4,0.37067834]
["bitfinex","ETHUSD",1747791352992,4.68279032,2543.5,2543.4,12.71267834]
["bitfinex","ETHUSD",1747791353681,4.68279032,2543.5,2543.4,12.342]
["bitfinex","ETHUSD",1747791355128,3.93267264,2542.8,2542.7,16.976]
["bitfinex","ETHUSD",1747791355287,3.93267264,2542.8,2542.7,38.157]
["bitfinex","ETHUSD",1747791356222,3.93259233,2542.9,2542.7,42.260876]
["bitfinex","ETHUSD",1747791356390,3.93223866,2543.1,2542.9,0.8161]
["bitfinex","ETHUSD",1747791356590,3.93220109,2543.2,2543.0,9.1347992]
["bitfinex","ETHUSD",1747791356820,3.93220109,2543.2,2543.1,4.054379]
["bitfinex","ETHUSD",1747791357285,3.93220109,2543.2,2543.1,3.601336]
["bitfinex","ETHUSD",1747791357483,3.93220872,2543.1,2543.0,0.4259162]
["bitfinex","ETHUSD",1747791357730,3.93236335,2543.0,2542.8,0.46274397]
["bitfinex","ETHUSD",1747791357886,3.93251799,2542.9,2542.8,0.46274397]
["bitfinex","ETHUSD",1747791358423,3.93251799,2542.9,2542.8,21.7665096]
["bitfinex","ETHUSD",1747791358825,3.93251799,2542.9,2542.8,21.30376563]
["bitfinex","ETHUSD",1747791358991,3.93251799,2542.9,2542.8,25.20612851]
["bitfinex","ETHUSD",1747791359823,3.93251799,2542.9,2542.8,26.27685435]
["bitfinex","ETHUSD",1747791360048,3.93244116,2543.0,2542.8,26.27685435]
["bitfinex","ETHUSD",1747791360253,3.93251799,2542.9,2542.8,26.27685435]
["bitfinex","ETHUSD",1747791360408,47.350374,2543.5,2542.9,8.0]
["bitfinex","ETHUSD",1747791360409,3.9317449,2543.4,2542.9,8.0]
["bitfinex","ETHUSD",1747791360744,46.45292392,2543.5,2543.4,2.34049796]
["bitfinex","ETHUSD",1747791361043,45.81849874,2543.5,2543.4,69.05281396]
["bitfinex","ETHUSD",1747791361246,45.81849874,2543.5,2543.4,69.17557959]
["bitfinex","ETHUSD",1747791361547,45.81849874,2543.5,2543.4,85.82315747]
["bitfinex","ETHUSD",1747791361719,45.81849874,2543.5,2543.4,76.04461947]
["bitfinex","ETHUSD",1747791361908,45.81849874,2543.5,2543.4,74.47192151]
["bitfinex","ETHUSD",1747791362110,45.81849874,2543.5,2543.4,74.84264735]
["bitfinex","ETHUSD",1747791362306,44.8761312,2543.5,2543.4,74.29264735]
["bitfinex","ETHUSD",1747791362547,43.4625732,2543.5,2543.4,74.29264735]
["bitfinex","ETHUSD",1747791363009,43.4625732,2543.5,2543.4,58.62929535]
["bitfinex","ETHUSD",1747791363753,43.44385307,2543.5,2543.4,59.24664783]
["bitfinex","ETHUSD",1747791364270,43.43761001,2543.5,2543.4,59.24664783]
["bitfinex","ETHUSD",1747791364413,43.43761001,2543.5,2543.4,61.36934579]
["bitfinex","ETHUSD",1747791364607,43.43761001,2543.5,2543.4,37.08470479]
["bitfinex","ETHUSD",1747791364812,43.43761001,2543.5,2543.4,80.18647431]
["bitfinex","ETHUSD",1747791365116,43.43761001,2543.5,2543.4,74.06284035]
["bitfinex","ETHUSD",1747791365847,43.43761001,2543.5,2543.4,75.63553831]
["bitfinex","ETHUSD",1747791367120,43.43761001,2543.5,2543.4,74.06284035]
["bitfinex","ETHUSD",1747791368041,43.43761001,2543.5,2543.4,80.14284035]
["bitfinex","ETHUSD",1747791369010,43.43761001,2543.5,2543.4,81.71553831]
["bitfinex","ETHUSD",1747791371343,30.31113046,2543.5,2543.4,81.71553831]
["bitfinex","ETHUSD",1747791371544,11.3697562,2543.5,2543.4,88.09317543]
["bitfinex","ETHUSD",1747791371928,11.2697562,2543.5,2543.4,88.09317543]
["bitfinex","ETHUSD",1747791372118,11.2697562,2543.5,2543.4,75.75117543]
["bitfinex","ETHUSD",1747791372455,9.85647528,2543.5,2543.4,76.98692826]
["bitfinex","ETHUSD",1747791372859,9.85647528,2543.5,2543.4,75.75117543]
["bitfinex","ETHUSD",1747791373426,9.85647528,2543.5,2543.4,90.25117543]
["bitfinex","ETHUSD",1747791373859,3.93036857,2544.3,2543.8,1.57240169]
["bitfinex","ETHUSD",1747791374026,3.93036857,2544.3,2544.0,8.0]
["bitfinex","ETHUSD",1747791374227,3.93026936,2544.4,2544.2,8.0]
["bitfinex","ETHUSD",1747791374423,3.93026936,2544.4,2544.3,18.006426]
["bitfinex","ETHUSD",1747791374627,3.93026936,2544.4,2544.3,14.63028247]
["bitfinex","ETHUSD",1747791375129,3.93026936,2544.4,2544.3,14.50751684]
["bitfinex","ETHUSD",1747791375460,3.93026936,2544.4,2544.3,9.20572584]
["bitfinex","ETHUSD",1747791375664,4.79857646,2544.4,2544.3,38.35772584]
["bitfinex","ETHUSD",1747791376159,5.61407646,2544.4,2544.3,37.987]
["bitfinex","ETHUSD",1747791377150,4.74576936,2544.4,2544.3,37.987]
["bitfinex","ETHUSD",1747791379047,4.74576936,2544.4,2544.3,38.3568936]
["bitfinex","ETHUSD",1747791379370,0.8155,2544.4,2544.3,38.3568936]
["bitfinex","ETHUSD",1747791379539,3.93019965,2544.4,2544.3,38.3568936]
["bitfinex","ETHUSD",1747791380761,3.97948569,2544.9,2544.3,38.3568936]
["bitfinex","ETHUSD",1747791380967,3.92979841,2544.7,2544.3,38.3568936]
["bitfinex","ETHUSD",1747791381271,3.93004519,2544.5,2544.4,6.38399]
["bitfinex","ETHUSD",1747791381477,3.93004519,2544.5,2544.4,0.82268466]
["bitfinex","ETHUSD",1747791381879,3.93004519,2544.5,2544.4,1.65446039]
["bitfinex","ETHUSD",1747791382051,3.92996929,2544.6,2544.4,12.07644539]
["bitfinex","ETHUSD",1747791382256,3.92996929,2544.6,2544.5,16.0198]
["bitfinex","ETHUSD",1747791382740,3.92996929,2544.6,2544.5,5.33428]
["bitfinex","ETHUSD",1747791383240,3.93004519,2544.5,2544.4,1.53177573]
["bitfinex","ETHUSD",1747791383442,0.05,2544.9,2544.5,0.3698936]
["bitfinex","ETHUSD",1747791383679,3.92994348,2544.6,2544.5,0.3698936]
["bitfinex","ETHUSD",1747791383880,3.92994348,2544.6,2544.5,3.7627856]
["bitfinex","ETHUSD",1747791384043,4.75724348,2544.6,2544.5,21.3898936]
["bitfinex","ETHUSD",1747791386206,4.75724348,2544.6,2544.5,0.3698936]
["bitfinex","ETHUSD",1747791386410,5.62594372,2544.6,2544.5,21.3898936]
["bitfinex","ETHUSD",1747791386901,3.92994348,2544.6,2544.5,21.3898936]
["bitfinex","ETHUSD",1747791389091,3.92994348,2544.6,2544.5,23.6103036]
["bitfinex","ETHUSD",1747791389272,3.92994348,2544.6,2544.5,21.3898936]
["bitfinex","ETHUSD",1747791389612,3.97944571,2544.9,2544.5,24.65448074]
["bitfinex","ETHUSD",1747791389613,0.05,2544.9,2544.5,24.65448074]
["bitfinex","ETHUSD",1747791389786,3.92989074,2544.6,2544.5,21.51258074]
["bitfinex","ETHUSD",1747791389986,3.92989074,2544.6,2544.5,26.6491436]
["bitfinex","ETHUSD",1747791390284,3.92989074,2544.6,2544.5,27.26498645]
["bitfinex","ETHUSD",1747791390489,3.92980798,2544.7,2544.5,27.38766762]
["bitfinex","ETHUSD",1747791390703,3.92980798,2544.7,2544.6,9.125156]
["bitfinex","ETHUSD",1747791391015,3.92980798,2544.7,2544.6,9.24783717]
["bitfinex","ETHUSD",1747791391392,3.92980798,2544.7,2544.6,9.94783717]
["bitfinex","ETHUSD",1747791391587,3.92980798,2544.7,2544.6,10.93357362]
["bitfinex","ETHUSD",1747791391795,3.92980798,2544.7,2544.6,14.12893098]
["bitfinex","ETHUSD",1747791393703,3.92973631,2544.7,2544.6,14.12893098]
["bitfinex","ETHUSD",1747791393899,3.92973631,2544.7,2544.6,10.93357362]
["bitfinex","ETHUSD",1747791394099,3.92973631,2544.7,2544.6,7.15817362]
["bitfinex","ETHUSD",1747791394304,3.92973631,2544.7,2544.6,28.17717362]
["bitfinex","ETHUSD",1747791394818,53.92973631,2544.7,2544.6,7.15817362]
["bitfinex","ETHUSD",1747791395020,54.75763631,2544.7,2544.6,13.99341762]
["bitfinex","ETHUSD",1747791395221,58.65999919,2544.7,2544.6,22.12641762]
["bitfinex","ETHUSD",1747791395414,58.65215409,2544.7,2544.6,21.97409006]
["bitfinex","ETHUSD",1747791395614,58.65215409,2544.7,2544.6,0.83340889]
["bitfinex","ETHUSD",1747791395829,58.65215409,2544.7,2544.6,21.85140889]
["bitfinex","ETHUSD",1747791396430,58.59965409,2544.7,2544.6,0.83340889]
["bitfinex","ETHUSD",1747791396597,58.59965409,2544.7,2544.6,0.3698936]
["bitfinex","ETHUSD",1747791396793,58.59965409,2544.7,2544.6,21.3878936]
["bitfinex","ETHUSD",1747791397813,61.46267625,2544.7,2544.6,12.5558936]
["bitfinex","ETHUSD",1747791398013,61.46267625,2544.7,2544.6,12.186]
["bitfinex","ETHUSD",1747791398410,4.69489965,2544.4,2544.3,29.15]
["bitfinex","ETHUSD",1747791398627,8.42041818,2544.4,2544.3,29.15]
["bitfinex","ETHUSD",1747791399736,8.41442628,2544.4,2544.3,29.15]
["bitfinex","ETHUSD",1747791400842,8.41442628,2544.4,2544.3,16.964]
["bitfinex","ETHUSD",1747791401046,16.41442628,2544.4,2544.3,16.964]
["bitfinex","ETHUSD",1747791401455,5.95005159,2544.4,2544.3,16.964]
["bitfinex","ETHUSD",1747791401615,5.08755522,2544.4,2544.3,16.964]
["bitfinex","ETHUSD",1747791402252,4.68890775,2544.4,2544.3,16.964]
["bitfinex","ETHUSD",1747791403654,3.92420775,2544.4,2544.3,16.964]
["bitfinex","ETHUSD",1747791405733,3.92420775,2544.4,2544.3,17.33442356]
["bitfinex","ETHUSD",1747791408748,3.92420775,2544.4,2544.3,17.45711623]
["bitfinex","ETHUSD",1747791408947,3.93010405,2544.5,2544.3,17.45711623]
["bitfinex","ETHUSD",1747791409142,3.93010405,2544.5,2544.4,8.835]
["bitfinex","ETHUSD",1747791409535,3.93010405,2544.5,2544.4,9.20542356]
["bitfinex","ETHUSD",1747791410172,3.93010405,2544.5,2544.4,27.68690969]
["bitfinex","ETHUSD",1747791410374,3.92989074,2544.6,2544.4,15.28369069]
["bitfinex","ETHUSD",1747791410576,50.0,2544.7,2544.5,6.4655062]
["bitfinex","ETHUSD",1747791410577,53.92981423,2544.7,2544.5,6.4655062]
["bitfinex","ETHUSD",1747791410870,53.92981423,2544.7,2544.6,3.304441]
["bitfinex","ETHUSD",1747791411039,53.92981423,2544.7,2544.6,22.97116213]
["bitfinex","ETHUSD",1747791411476,53.92981423,2544.7,2544.6,20.91869113]
["bitfinex","ETHUSD",1747791411677,53.92981423,2544.7,2544.6,21.84192589]
["bitfinex","ETHUSD",1747791412061,53.92981423,2544.7,2544.6,21.16642356]
["bitfinex","ETHUSD",1747791412247,53.92981423,2544.7,2544.6,0.37042356]
["bitfinex","ETHUSD",1747791412453,53.92981423,2544.7,2544.6,21.16542356]
["bitfinex","ETHUSD",1747791415386,53.92981423,2544.7,2544.6,21.16442356]
["bitfinex","ETHUSD",1747791422089,53.92981423,2544.7,2544.6,24.63513356]
["bitfinex","ETHUSD",1747791422556,53.92981423,2544.7,2544.6,24.75781497]
["bitfinex","ETHUSD",1747791423257,53.92981423,2544.7,2544.6,21.16442356]
["bitfinex","ETHUSD",1747791423891,53.92973631,2544.7,2544.6,30.55620002]
["bitfinex","ETHUSD",1747791424189,53.92973631,2544.7,2544.6,30.67888166]
["bitfinex","ETHUSD",1747791424555,53.92973631,2544.7,2544.6,28.32764266]
["bitfinex","ETHUSD",1747791425150,53.92973631,2544.7,2544.6,23.44980666]
["bitfinex","ETHUSD",1747791425356,53.92973631,2544.7,2544.6,26.34864266]
["bitfinex","ETHUSD",1747791425651,50.0,2544.7,2544.6,26.34864266]
["bitfinex","ETHUSD",1747791426490,49.99553009,2544.7,2544.6,35.11354266]
["bitfinex","ETHUSD",1747791428095,49.99553009,2544.7,2544.6,39.61054951]
["bitfinex","ETHUSD",1747791428291,53.9252664,2544.7,2544.6,16.65384805]
["bitfinex","ETHUSD",1747791428592,53.9252664,2544.7,2544.6,28.68094805]
["bitfinex","ETHUSD",1747791428805,53.9252664,2544.7,2544.6,16.72194805]
["bitfinex","ETHUSD",1747791429008,53.9252664,2544.7,2544.6,28.68094805]
["bitfinex","ETHUSD",1747791429387,53.9252664,2544.7,2544.6,27.94242356]
["bitfinex","ETHUSD",1747791430312,53.9252664,2544.7,2544.6,7.15042356]
["bitfinex","ETHUSD",1747791430488,53.9252664,2544.7,2544.6,27.94242356]
["bitfinex","ETHUSD",1747791430984,53.9252664,2544.7,2544.6,21.86242356]
["bitfinex","ETHUSD",1747791431385,53.9252664,2544.7,2544.6,21.98510971]
["bitfinex","ETHUSD",1747791431801,53.9252664,2544.7,2544.6,13.15210971]
["bitfinex","ETHUSD",1747791431997,58.24421081,2544.7,2544.6,20.91842356]
["bitfinex","ETHUSD",1747791432199,58.24421081,2544.7,2544.1,11.715]
["bitfinex","ETHUSD",1747791432200,0.7943,2544.3,2544.1,11.715]
["bitfinex","ETHUSD",1747791432415,4.7249631,2544.1,2544.0,8.833]
["bitfinex","ETHUSD",1747791432615,7.58798526,2544.1,2544.0,8.833]
["bitfinex","ETHUSD",1747791432990,4.7249631,2544.1,2544.0,8.833]
["bitfinex","ETHUSD",1747791434830,3.9306631,2544.1,2544.0,8.833]
["bitfinex","ETHUSD",1747791435397,3.92345241,2544.1,2544.0,8.833]
["bitfinex","ETHUSD",1747791437613,3.93081761,2544.0,2543.9,11.715]
["bitfinex","ETHUSD",1747791437813,4.79864461,2544.0,2543.9,20.55]
["bitfinex","ETHUSD",1747791438011,5.59894461,2544.0,2543.9,20.55]
["bitfinex","ETHUSD",1747791438211,3.93159032,2543.5,2543.4,16.96]
["bitfinex","ETHUSD",1747791438426,4.75859032,2543.5,2543.4,37.512]
["bitfinex","ETHUSD",1747791439529,5.62759483,2543.5,2543.4,37.512]
["bitfinex","ETHUSD",1747791441453,5.62759483,2543.5,2543.4,16.96]
["bitfinex","ETHUSD",1747791441749,5.62759483,2543.5,2543.4,37.514]
["bitfinex","ETHUSD",1747791442356,4.75859032,2543.5,2543.4,37.514]
["bitfinex","ETHUSD",1747791445091,3.93159032,2543.5,2543.4,37.514]
["bitfinex","ETHUSD",1747791449475,3.93159032,2543.5,2543.4,16.96]
["bitfinex","ETHUSD",1747791449764,4.71609032,2543.5,2543.4,37.519]
["bitfinex","ETHUSD",1747791451326,3.93159032,2543.5,2543.4,40.509764]
["bitfinex","ETHUSD",1747791451545,3.93152015,2543.6,2543.4,40.509764]
["bitfinex","ETHUSD",1747791451855,3.93159032,2543.5,2543.4,37.519]
["bitfinex","ETHUSD",1747791453762,4.73907466,2544.0,2543.4,45.519]
["bitfinex","ETHUSD",1747791454060,3.93159032,2543.5,2543.4,45.519]
["bitfinex","ETHUSD",1747791454664,3.93159032,2543.5,2543.4,36.681]
["bitfinex","ETHUSD",1747791454963,3.93159032,2543.5,2543.4,37.519]
["bitfinex","ETHUSD",1747791457370,3.93159032,2543.5,2543.4,28.681]
["bitfinex","ETHUSD",1747791457661,3.93159032,2543.5,2543.4,37.519]
["bitfinex","ETHUSD",1747791458569,3.93159032,2543.5,2543.4,28.681]
["bitfinex","ETHUSD",1747791458865,5.52849467,2543.5,2543.4,37.519]
["bitfinex","ETHUSD",1747791459568,5.52849467,2543.5,2543.4,16.96]
["bitfinex","ETHUSD",1747791459774,5.52849467,2543.5,2543.4,37.519]
["bitfinex","ETHUSD",1747791461206,4.74219032,2543.5,2543.4,37.519]
["bitfinex","ETHUSD",1747791462992,4.74219032,2543.5,2543.4,37.436]
["bitfinex","ETHUSD",1747791466525,15.60052043,2543.5,2543.4,16.96]
["bitfinex","ETHUSD",1747791466846,4.7641273,2542.7,2542.6,16.971]
["bitfinex","ETHUSD",1747791467136,4.7641273,2542.7,2542.6,37.449]
["bitfinex","ETHUSD",1747791468032,4.7641273,2542.7,2542.6,28.61]
["bitfinex","ETHUSD",1747791468332,7.62714946,2542.7,2542.6,28.61]
["bitfinex","ETHUSD",1747791468641,4.7641273,2542.7,2542.6,28.61]
["bitfinex","ETHUSD",1747791468847,5.63380956,2542.7,2542.6,28.61]
["bitfinex","ETHUSD",1747791469201,5.63380956,2542.7,2542.6,16.971]
["bitfinex","ETHUSD",1747791469398,5.63380956,2542.7,2542.6,28.611]
["bitfinex","ETHUSD",1747791470138,4.7641273,2542.7,2542.6,28.611]
["bitfinex","ETHUSD",1747791471228,4.7641273,2542.7,2542.6,37.451]
["bitfinex","ETHUSD",1747791472035,5.3141273,2542.7,2542.6,37.451]
["bitfinex","ETHUSD",1747791472239,8.17714946,2542.7,2542.6,37.451]
["bitfinex","ETHUSD",1747791472455,8.17714946,2542.7,2542.6,28.611]
["bitfinex","ETHUSD",1747791472738,8.17714946,2542.7,2542.6,11.64]
["bitfinex","ETHUSD",1747791472739,17.38813393,2542.7,2542.6,11.64]
["bitfinex","ETHUSD",1747791472944,4.74810081,2542.2,2542.1,11.691]
["bitfinex","ETHUSD",1747791473130,4.74810081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747791473131,17.02927973,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747791473812,27.60380658,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747791474015,31.74080658,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747791475271,24.7347685,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747791475423,27.59779066,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747791476556,27.54779066,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747791477843,4.69948424,2541.5,2541.4,11.644]
["bitfinex","ETHUSD",1747791478161,5.56288756,2541.5,2541.4,11.644]
["bitfinex","ETHUSD",1747791479059,6.11288756,2541.5,2541.4,11.644]
["bitfinex","ETHUSD",1747791479245,3.93483906,2541.4,2541.3,0.66666667]
["bitfinex","ETHUSD",1747791479444,3.93483906,2541.4,2541.3,12.31166667]
["bitfinex","ETHUSD",1747791479959,11.93483906,2541.4,2541.3,12.31166667]
["bitfinex","ETHUSD",1747791480263,14.96936883,2541.4,2541.3,12.31166667]
["bitfinex","ETHUSD",1747791480664,14.41936883,2541.4,2541.3,12.31166667]
["bitfinex","ETHUSD",1747791482427,11.93483906,2541.4,2541.3,12.31166667]
["bitfinex","ETHUSD",1747791482625,3.93483906,2541.4,2541.3,12.31166667]
["bitfinex","ETHUSD",1747791484254,3.92947957,2541.4,2541.3,12.31166667]
["bitfinex","ETHUSD",1747791484649,7.56020173,2541.4,2541.3,0.66666667]
["bitfinex","ETHUSD",1747791484850,8.11020173,2541.4,2541.3,12.31366667]
["bitfinex","ETHUSD",1747791485059,9.70814522,2541.4,2541.3,12.31366667]
["bitfinex","ETHUSD",1747791485233,17.70814522,2541.4,2541.3,12.31366667]
["bitfinex","ETHUSD",1747791485664,27.88814522,2541.4,2541.3,12.31366667]
["bitfinex","ETHUSD",1747791485969,27.88814522,2541.4,2541.3,0.66666667]
["bitfinex","ETHUSD",1747791486152,3.93669789,2540.2,2539.9,0.7994]
["bitfinex","ETHUSD",1747791486327,3.93669789,2540.2,2540.1,20.542]
["bitfinex","ETHUSD",1747791486971,3.93669789,2540.2,2540.1,21.2984]
["bitfinex","ETHUSD",1747791487158,3.93669789,2540.2,2540.1,20.542]
["bitfinex","ETHUSD",1747791488430,3.93669789,2540.2,2540.1,11.697]
["bitfinex","ETHUSD",1747791488634,3.93669789,2540.2,2540.1,20.544]
["bitfinex","ETHUSD",1747791488846,3.93057691,2540.2,2540.1,20.544]
["bitfinex","ETHUSD",1747791489269,3.93057691,2540.2,2540.1,11.697]
["bitfinex","ETHUSD",1747791489473,3.93057691,2540.2,2540.1,20.544]
["bitfinex","ETHUSD",1747791490662,0.8267,2540.9,2540.2,0.8129]
["bitfinex","ETHUSD",1747791491719,3.93663293,2540.3,2540.2,0.8129]
["bitfinex","ETHUSD",1747791492121,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747791492406,3.93669789,2540.2,2540.1,11.791]
["bitfinex","ETHUSD",1747791492817,5.11767168,2540.2,2540.1,11.791]
["bitfinex","ETHUSD",1747791492963,5.66767168,2540.2,2540.1,11.791]
["bitfinex","ETHUSD",1747791495594,5.11767168,2540.2,2540.1,11.791]
["bitfinex","ETHUSD",1747791500998,3.93669789,2540.2,2540.1,11.791]
["bitfinex","ETHUSD",1747791501687,3.93669789,2540.2,2540.1,12.6203]
["bitfinex","ETHUSD",1747791502066,3.93669789,2540.2,2540.1,11.791]
["bitfinex","ETHUSD",1747791505084,3.93669789,2540.2,2540.1,12.16166933]
["bitfinex","ETHUSD",1747791505305,6.79972005,2540.2,2540.1,12.16466933]
["bitfinex","ETHUSD",1747791505495,17.59829606,2540.2,2540.1,12.16466933]
["bitfinex","ETHUSD",1747791505877,17.59829606,2540.2,2540.1,0.42066933]
["bitfinex","ETHUSD",1747791506089,21.73529606,2540.2,2540.1,0.42066933]
["bitfinex","ETHUSD",1747791506786,16.11714005,2539.8,2539.7,11.744]
["bitfinex","ETHUSD",1747791507302,12.70411789,2539.8,2539.7,11.744]
["bitfinex","ETHUSD",1747791507499,14.3682481,2539.8,2539.7,11.744]
["bitfinex","ETHUSD",1747791509188,17.78127026,2539.8,2539.7,11.744]
["bitfinex","ETHUSD",1747791509911,14.3682481,2539.8,2539.7,11.744]
["bitfinex","ETHUSD",1747791510216,14.9182481,2539.8,2539.7,11.744]
["bitfinex","ETHUSD",1747791510410,13.6014481,2539.8,2539.7,11.744]
["bitfinex","ETHUSD",1747791510584,3.93731789,2539.8,2539.7,11.744]
["bitfinex","ETHUSD",1747791511977,3.93718417,2539.9,2539.7,12.5316]
["bitfinex","ETHUSD",1747791511978,3.93716288,2539.9,2539.7,12.5316]
["bitfinex","ETHUSD",1747791512177,3.93731789,2539.8,2539.7,12.5316]
["bitfinex","ETHUSD",1747791513317,3.93716288,2539.9,2539.7,11.744]
["bitfinex","ETHUSD",1747791513610,3.93716288,2539.9,2539.8,0.8257]
["bitfinex","ETHUSD",1747791513914,3.93702818,2540.0,2539.9,0.8257]
["bitfinex","ETHUSD",1747791514422,3.93702818,2540.0,2539.9,21.4237]
["bitfinex","ETHUSD",1747791515977,3.93702818,2540.0,2539.9,22.04125884]
["bitfinex","ETHUSD",1747791517338,3.93702818,2540.0,2539.9,12.5717]
["bitfinex","ETHUSD",1747791517630,3.93702818,2540.0,2539.9,21.4227]
["bitfinex","ETHUSD",1747791517799,3.93702818,2540.0,2539.9,24.42672588]
["bitfinex","ETHUSD",1747791518638,3.93702818,2540.0,2539.9,32.42672588]
["bitfinex","ETHUSD",1747791518809,3.93700787,2540.0,2539.9,32.42672588]
["bitfinex","ETHUSD",1747791519211,3.93700787,2540.0,2539.9,29.4227]
["bitfinex","ETHUSD",1747791519508,3.93700787,2540.0,2539.9,8.8257]
["bitfinex","ETHUSD",1747791519709,3.93700787,2540.0,2539.9,29.4217]
["bitfinex","ETHUSD",1747791520139,3.9369364,2540.1,2540.0,8.0]
["bitfinex","ETHUSD",1747791520438,3.93685287,2540.1,2540.0,29.48865588]
["bitfinex","ETHUSD",1747791521342,3.93685287,2540.1,2540.0,30.47756759]
["bitfinex","ETHUSD",1747791522640,3.93685287,2540.1,2540.0,29.86000875]
["bitfinex","ETHUSD",1747791524539,3.93685287,2540.1,2540.0,30.32396783]
["bitfinex","ETHUSD",1747791525455,3.93685287,2540.1,2540.0,29.86000875]
["bitfinex","ETHUSD",1747791526258,3.93678164,2540.2,2540.0,29.86000875]
["bitfinex","ETHUSD",1747791526429,3.93678164,2540.2,2540.1,0.47664795]
["bitfinex","ETHUSD",1747791526754,3.93678164,2540.2,2540.1,0.84800082]
["bitfinex","ETHUSD",1747791527147,3.93561336,2540.9,2540.1,0.84800082]
["bitfinex","ETHUSD",1747791527345,3.93514874,2541.2,2540.3,0.7986]
["bitfinex","ETHUSD",1747791527536,3.93620983,2540.6,2540.4,12.59586]
["bitfinex","ETHUSD",1747791527740,3.93620983,2540.6,2540.5,8.85]
["bitfinex","ETHUSD",1747791528036,3.93623302,2540.5,2540.4,12.96721287]
["bitfinex","ETHUSD",1747791528238,3.93623302,2540.5,2540.4,21.81721287]
["bitfinex","ETHUSD",1747791528546,3.93623302,2540.5,2540.4,20.93735287]
["bitfinex","ETHUSD",1747791530262,3.93623302,2540.5,2540.4,20.566]
["bitfinex","ETHUSD",1747791530929,3.93623302,2540.5,2540.4,11.716]
["bitfinex","ETHUSD",1747791531127,3.93685287,2540.1,2540.0,24.994]
["bitfinex","ETHUSD",1747791531449,3.93685287,2540.1,2540.0,45.558]
["bitfinex","ETHUSD",1747791531618,3.93685287,2540.1,2540.0,45.92881769]
["bitfinex","ETHUSD",1747791533462,3.93682171,2540.2,2540.0,45.92881769]
["bitfinex","ETHUSD",1747791533628,3.93682171,2540.2,2540.0,46.62881769]
["bitfinex","ETHUSD",1747791534164,3.93685287,2540.1,2540.0,46.62881769]
["bitfinex","ETHUSD",1747791534361,3.93685287,2540.1,2540.0,38.258]
["bitfinex","ETHUSD",1747791534561,3.93685287,2540.1,2540.0,38.72135942]
["bitfinex","ETHUSD",1747791535041,3.93685287,2540.1,2540.0,38.02135942]
["bitfinex","ETHUSD",1747791535405,0.8163,2540.0,2539.8,12.33255884]
["bitfinex","ETHUSD",1747791535549,3.93716288,2539.9,2539.8,12.33255884]
["bitfinex","ETHUSD",1747791535928,3.93716288,2539.9,2539.8,11.715]
["bitfinex","ETHUSD",1747791537767,3.93716288,2539.9,2539.8,20.564]
["bitfinex","ETHUSD",1747791538069,5.19989735,2539.9,2539.8,11.715]
["bitfinex","ETHUSD",1747791538280,5.19989735,2539.9,2539.8,20.564]
["bitfinex","ETHUSD",1747791538569,3.93716288,2539.9,2539.8,20.564]
["bitfinex","ETHUSD",1747791539204,4.72906288,2539.9,2539.8,20.564]
["bitfinex","ETHUSD",1747791540560,3.93716288,2539.9,2539.8,20.564]
["bitfinex","ETHUSD",1747791541491,3.93716288,2539.9,2539.8,20.93561917]
["bitfinex","ETHUSD",1747791541697,3.93716288,2539.9,2539.8,28.93561917]
["bitfinex","ETHUSD",1747791541903,3.93716288,2539.9,2539.8,31.82918109]
["bitfinex","ETHUSD",1747791542198,3.93139112,2539.9,2539.8,31.82918109]
["bitfinex","ETHUSD",1747791542920,3.93139112,2539.9,2539.8,20.93861917]
["bitfinex","ETHUSD",1747791543400,3.93139112,2539.9,2539.8,0.37161917]
["bitfinex","ETHUSD",1747791543903,3.93139112,2539.9,2539.8,20.93861917]
["bitfinex","ETHUSD",1747791545487,3.93139112,2539.9,2539.8,20.567]
["bitfinex","ETHUSD",1747791546263,3.93696246,2540.1,2539.8,29.3179]
["bitfinex","ETHUSD",1747791546467,4.38468561,2540.6,2539.8,29.3179]
["bitfinex","ETHUSD",1747791546679,3.93700787,2540.0,2539.9,8.3715826]
["bitfinex","ETHUSD",1747791546878,3.93670833,2540.2,2539.9,8.3715826]
["bitfinex","ETHUSD",1747791547293,4.76733769,2540.7,2539.9,8.3715826]
["bitfinex","ETHUSD",1747791547511,3.93700787,2540.0,2539.9,8.3715826]
["bitfinex","ETHUSD",1747791548811,3.93700787,2540.0,2539.9,9.1977826]
["bitfinex","ETHUSD",1747791550906,3.93700787,2540.0,2539.9,8.3715826]
["bitfinex","ETHUSD",1747791552321,3.93700787,2540.0,2539.9,0.3715826]
["bitfinex","ETHUSD",1747791552619,3.93700787,2540.0,2539.9,20.9505826]
["bitfinex","ETHUSD",1747791555127,3.93700787,2540.0,2539.9,0.3715826]
["bitfinex","ETHUSD",1747791555334,3.93700787,2540.0,2539.9,20.9505826]
["bitfinex","ETHUSD",1747791555542,4.73104187,2540.5,2539.9,20.9505826]
["bitfinex","ETHUSD",1747791555543,4.73339374,2540.6,2539.9,31.82724086]
["bitfinex","ETHUSD",1747791555687,3.93700787,2540.0,2539.9,31.82724086]
["bitfinex","ETHUSD",1747791556113,3.93700787,2540.0,2539.9,9.1531826]
["bitfinex","ETHUSD",1747791556318,3.93700787,2540.0,2539.9,29.7321826]
["bitfinex","ETHUSD",1747791556514,3.93700787,2540.0,2539.9,28.9505826]
["bitfinex","ETHUSD",1747791558127,3.93700787,2540.0,2539.9,8.3715826]
["bitfinex","ETHUSD",1747791558296,3.93700787,2540.0,2539.9,12.1005826]
["bitfinex","ETHUSD",1747791558494,4.72439569,2540.0,2539.9,20.9505826]
["bitfinex","ETHUSD",1747791559891,4.71952752,2540.0,2539.9,0.3715826]
["bitfinex","ETHUSD",1747791560090,3.9321397,2540.0,2539.9,20.9515826]
["bitfinex","ETHUSD",1747791561837,3.93696673,2540.1,2540.0,0.7878]
["bitfinex","ETHUSD",1747791562130,3.93696673,2540.1,2540.0,8.7878]
["bitfinex","ETHUSD",1747791562320,3.93685287,2540.1,2540.0,8.7878]
["bitfinex","ETHUSD",1747791562634,3.93685287,2540.1,2540.0,12.83332086]
["bitfinex","ETHUSD",1747791563734,3.93685287,2540.1,2540.0,13.4508797]
["bitfinex","ETHUSD",1747791564104,3.93674249,2540.2,2540.0,13.4508797]
["bitfinex","ETHUSD",1747791564305,3.93685287,2540.1,2540.0,13.4508797]
["bitfinex","ETHUSD",1747791565047,3.93663441,2540.3,2540.0,13.4508797]
["bitfinex","ETHUSD",1747791565205,3.93657018,2540.3,2540.1,1.22406557]
["bitfinex","ETHUSD",1747791565401,3.93669789,2540.2,2540.1,1.22406557]
["bitfinex","ETHUSD",1747791566033,3.93669789,2540.2,2540.0,9.77694144]
["bitfinex","ETHUSD",1747791566034,3.93685287,2540.1,2540.0,9.77694144]
["bitfinex","ETHUSD",1747791566194,53.93685287,2540.1,2540.0,18.62694144]
["bitfinex","ETHUSD",1747791566399,50.0,2540.1,2540.0,18.62694144]
["bitfinex","ETHUSD",1747791566619,50.0,2540.1,2540.0,37.76715044]
["bitfinex","ETHUSD",1747791566834,50.0,2540.1,2540.0,35.84085858]
["bitfinex","ETHUSD",1747791567620,49.05635423,2540.1,2540.0,35.22329974]
["bitfinex","ETHUSD",1747791567944,47.64088478,2540.1,2540.0,35.22329974]
["bitfinex","ETHUSD",1747791568435,6.09926306,2540.1,2540.0,40.97235528]
["bitfinex","ETHUSD",1747791568627,3.93509155,2541.3,2540.9,0.0133]
["bitfinex","ETHUSD",1747791568825,3.93483252,2541.5,2541.1,8.0]
["bitfinex","ETHUSD",1747791569001,3.93470491,2541.5,2541.2,0.0133]
["bitfinex","ETHUSD",1747791569540,3.93484829,2541.4,2541.2,0.0133]
["bitfinex","ETHUSD",1747791569739,3.93484829,2541.4,2541.3,0.3715826]
["bitfinex","ETHUSD",1747791570314,3.93484829,2541.4,2541.3,28.9485826]
["bitfinex","ETHUSD",1747791570513,3.93484829,2541.4,2541.3,8.3715826]
["bitfinex","ETHUSD",1747791570727,3.93484829,2541.4,2541.3,28.9485826]
["bitfinex","ETHUSD",1747791570947,4.7218024,2541.4,2541.3,28.9485826]
["bitfinex","ETHUSD",1747791571444,4.7218024,2541.4,2541.3,20.9485826]
["bitfinex","ETHUSD",1747791571738,5.5443024,2541.4,2541.3,20.9445826]
["bitfinex","ETHUSD",1747791572429,5.5443024,2541.4,2541.3,20.573]
["bitfinex","ETHUSD",1747791572629,3.93484829,2541.4,2541.3,28.573]
["bitfinex","ETHUSD",1747791573257,3.92746348,2541.4,2541.3,28.573]
["bitfinex","ETHUSD",1747791575748,3.92746348,2541.4,2541.3,45.559]
["bitfinex","ETHUSD",1747791576250,3.92746348,2541.4,2541.3,45.92956766]
["bitfinex","ETHUSD",1747791577846,3.98411933,2541.9,2541.4,8.0]
["bitfinex","ETHUSD",1747791578042,3.93481153,2541.5,2541.4,8.0]
["bitfinex","ETHUSD",1747791578452,0.05,2541.9,2541.4,8.37036485]
["bitfinex","ETHUSD",1747791578657,3.93430488,2541.8,2541.5,0.03934546]
["bitfinex","ETHUSD",1747791578860,3.93423317,2541.8,2541.4,8.37036485]
["bitfinex","ETHUSD",1747791579049,3.93423317,2541.8,2541.6,0.37036485]
["bitfinex","ETHUSD",1747791579923,3.93437463,2541.7,2541.6,0.37036485]
["bitfinex","ETHUSD",1747791580123,3.93437463,2541.7,2541.4,8.0]
["bitfinex","ETHUSD",1747791580526,3.93437463,2541.7,2541.6,8.0]
["bitfinex","ETHUSD",1747791580726,0.05,2541.9,2541.7,1.58760837]
["bitfinex","ETHUSD",1747791580938,0.05,2541.9,2541.8,22.926977]
["bitfinex","ETHUSD",1747791581127,0.05,2541.9,2541.8,21.826977]
["bitfinex","ETHUSD",1747791581448,3.98406506,2541.9,2541.8,19.723]
["bitfinex","ETHUSD",1747791581854,0.05,2541.9,2541.8,23.914229]
["bitfinex","ETHUSD",1747791582442,0.05,2541.9,2541.8,24.28388874]
["bitfinex","ETHUSD",1747791584469,0.05,2541.9,2541.8,20.09265974]
["bitfinex","ETHUSD",1747791584678,0.05,2541.9,2541.8,22.45373374]
["bitfinex","ETHUSD",1747791586045,0.05,2541.9,2541.8,24.59132167]
["bitfinex","ETHUSD",1747791587573,50.05,2541.9,2541.8,24.59132167]
["bitfinex","ETHUSD",1747791587747,49.97772534,2541.9,2541.8,24.59132167]
["bitfinex","ETHUSD",1747791588347,49.97772534,2541.9,2541.8,12.86832167]
["bitfinex","ETHUSD",1747791588551,49.97772534,2541.9,2541.8,33.37832167]
["bitfinex","ETHUSD",1747791588877,49.97772534,2541.9,2541.8,34.07832167]
["bitfinex","ETHUSD",1747791589557,49.97772534,2541.9,2541.8,32.50463374]
["bitfinex","ETHUSD",1747791590073,49.97772534,2541.9,2541.8,23.65963374]
["bitfinex","ETHUSD",1747791590250,49.97772534,2541.9,2541.8,31.95163374]
["bitfinex","ETHUSD",1747791590452,49.97772534,2541.9,2541.8,1.08355974]
["bitfinex","ETHUSD",1747791590858,53.9117904,2541.9,2541.8,21.57665974]
["bitfinex","ETHUSD",1747791591167,49.97772534,2541.9,2541.8,21.59055974]
["bitfinex","ETHUSD",1747791591478,49.97772534,2541.9,2541.8,36.07357974]
["bitfinex","ETHUSD",1747791591678,49.97772534,2541.9,2541.8,33.36447674]
["bitfinex","ETHUSD",1747791594692,49.97772534,2541.9,2541.8,34.93816467]
["bitfinex","ETHUSD",1747791594859,49.97772534,2541.9,2541.8,33.36447674]
["bitfinex","ETHUSD",1747791595254,49.97772534,2541.9,2541.8,3.41259474]
["bitfinex","ETHUSD",1747791595586,49.97772534,2541.9,2541.8,23.61184174]
["bitfinex","ETHUSD",1747791595787,49.97772534,2541.9,2541.8,31.61184174]
["bitfinex","ETHUSD",1747791596291,49.97772534,2541.9,2541.8,29.59055974]
["bitfinex","ETHUSD",1747791596459,49.97772534,2541.9,2541.8,35.45783674]
["bitfinex","ETHUSD",1747791596655,21.07889601,2541.9,2541.8,36.00783674]
["bitfinex","ETHUSD",1747791596861,21.07889601,2541.9,2541.8,37.58152467]
["bitfinex","ETHUSD",1747791597808,19.66463209,2541.9,2541.8,37.58152467]
["bitfinex","ETHUSD",1747791598965,19.66463209,2541.9,2541.8,43.66152467]
["bitfinex","ETHUSD",1747791599475,17.77895109,2541.9,2541.8,43.66152467]
["bitfinex","ETHUSD",1747791600991,17.77895109,2541.9,2541.8,43.65952467]
["bitfinex","ETHUSD",1747791601801,17.77895109,2541.9,2541.8,43.65752467]
["bitfinex","ETHUSD",1747791602614,17.77895109,2541.9,2541.8,44.89200871]
["bitfinex","ETHUSD",1747791603198,4.70753963,2541.9,2541.8,55.17200871]
["bitfinex","ETHUSD",1747791603359,4.70753963,2541.9,2541.8,55.64639758]
["bitfinex","ETHUSD",1747791603563,0.05,2542.9,2541.8,49.94787418]
["bitfinex","ETHUSD",1747791603787,0.05,2542.9,2542.8,2.13696905]
["bitfinex","ETHUSD",1747791603999,0.05,2542.9,2542.8,71.82181905]
["bitfinex","ETHUSD",1747791604195,4.72968636,2543.7,2543.2,1.57280129]
["bitfinex","ETHUSD",1747791604419,4.72976129,2543.7,2543.4,8.0]
["bitfinex","ETHUSD",1747791604590,3.93152917,2543.6,2543.4,8.0]
["bitfinex","ETHUSD",1747791604972,3.93152917,2543.6,2543.5,0.36965974]
["bitfinex","ETHUSD",1747791605186,4.79765822,2543.6,2543.5,9.20865974]
["bitfinex","ETHUSD",1747791605523,4.79765822,2543.6,2543.5,17.20865974]
["bitfinex","ETHUSD",1747791605670,4.79765822,2543.6,2543.5,45.84265974]
["bitfinex","ETHUSD",1747791605872,3.93152917,2543.6,2543.5,45.84265974]
["bitfinex","ETHUSD",1747791606395,3.93152917,2543.6,2543.5,46.30501453]
["bitfinex","ETHUSD",1747791606596,3.93152917,2543.6,2543.5,38.30501453]
["bitfinex","ETHUSD",1747791607115,3.9312753,2543.8,2543.5,46.30501453]
["bitfinex","ETHUSD",1747791607322,3.9312753,2543.8,2543.5,45.84265974]
["bitfinex","ETHUSD",1747791607534,0.05,2543.9,2543.5,45.84265974]
["bitfinex","ETHUSD",1747791607732,3.98111307,2543.9,2543.5,45.84265974]
["bitfinex","ETHUSD",1747791607887,0.05,2543.9,2543.5,45.84265974]
["bitfinex","ETHUSD",1747791608082,50.0,2543.6,2543.5,45.84265974]
["bitfinex","ETHUSD",1747791608388,50.0,2543.6,2543.5,61.681656]
["bitfinex","ETHUSD",1747791608610,49.99464051,2543.6,2543.5,61.681656]
["bitfinex","ETHUSD",1747791609623,49.99464051,2543.6,2543.5,54.753572]
["bitfinex","ETHUSD",1747791610133,49.99464051,2543.6,2543.5,55.12316615]
["bitfinex","ETHUSD",1747791610928,49.99464051,2543.6,2543.5,51.58917315]
["bitfinex","ETHUSD",1747791611100,49.99464051,2543.6,2543.5,52.15307315]
["bitfinex","ETHUSD",1747791613301,49.99464051,2543.6,2543.5,51.28300815]
["bitfinex","ETHUSD",1747791613501,49.99464051,2543.6,2543.5,49.98076215]
["bitfinex","ETHUSD",1747791613806,49.99464051,2543.6,2543.5,49.34598915]
["bitfinex","ETHUSD",1747791614423,53.92607627,2543.6,2543.5,20.84598915]
["bitfinex","ETHUSD",1747791614731,57.82843915,2543.6,2543.5,40.17299115]
["bitfinex","ETHUSD",1747791614936,53.92607627,2543.6,2543.5,48.17299115]
["bitfinex","ETHUSD",1747791615637,53.92607627,2543.6,2543.5,45.76859415]
["bitfinex","ETHUSD",1747791615834,53.92607627,2543.6,2543.5,48.17299115]
["bitfinex","ETHUSD",1747791616035,54.69377627,2543.6,2543.5,37.76859415]
["bitfinex","ETHUSD",1747791617533,54.68632242,2543.6,2543.5,37.76859415]
["bitfinex","ETHUSD",1747791617836,55.61651841,2543.6,2543.5,28.93159415]
["bitfinex","ETHUSD",1747791618063,55.61651841,2543.6,2543.5,37.76859415]
["bitfinex","ETHUSD",1747791618503,55.61651841,2543.6,2543.5,28.93159415]
["bitfinex","ETHUSD",1747791618841,55.61651841,2543.6,2543.5,37.76859415]
["bitfinex","ETHUSD",1747791619799,55.61651841,2543.6,2543.5,17.34159415]
["bitfinex","ETHUSD",1747791620034,53.91862242,2543.6,2543.5,28.93159415]
["bitfinex","ETHUSD",1747791620234,53.91862242,2543.6,2543.5,37.76859415]
["bitfinex","ETHUSD",1747791621207,54.68392242,2543.6,2543.5,37.76859415]
["bitfinex","ETHUSD",1747791622734,54.68392242,2543.6,2543.1,0.46175913]
["bitfinex","ETHUSD",1747791622735,4.7025541,2543.2,2543.1,17.42975913]
["bitfinex","ETHUSD",1747791622937,5.56600171,2543.2,2543.1,37.395]
["bitfinex","ETHUSD",1747791625448,4.7025541,2543.2,2543.1,37.395]
["bitfinex","ETHUSD",1747791628475,3.9320541,2543.2,2543.1,37.395]
["bitfinex","ETHUSD",1747791629939,4.7085541,2543.2,2543.1,37.395]
["bitfinex","ETHUSD",1747791630565,4.7085541,2543.2,2543.1,28.558]
["bitfinex","ETHUSD",1747791630754,4.7085541,2543.2,2543.1,37.396]
["bitfinex","ETHUSD",1747791630986,5.57260171,2543.2,2543.1,37.396]
["bitfinex","ETHUSD",1747791633460,5.57260171,2543.2,2543.1,28.56]
["bitfinex","ETHUSD",1747791633666,5.57260171,2543.2,2543.1,37.399]
["bitfinex","ETHUSD",1747791634236,4.7085541,2543.2,2543.1,37.399]
["bitfinex","ETHUSD",1747791636083,4.7085541,2543.2,2543.1,37.76916806]
["bitfinex","ETHUSD",1747791637473,3.9320541,2543.2,2543.1,45.76916806]
["bitfinex","ETHUSD",1747791638466,4.7025541,2543.2,2543.1,37.76916806]
["bitfinex","ETHUSD",1747791638775,5.56600171,2543.2,2543.1,37.76916806]
["bitfinex","ETHUSD",1747791639578,5.56600171,2543.2,2543.1,37.399]
["bitfinex","ETHUSD",1747791640782,3.92547082,2543.2,2543.1,45.399]
["bitfinex","ETHUSD",1747791641282,3.92547082,2543.2,2543.1,45.4]
["bitfinex","ETHUSD",1747791642585,3.92547082,2543.2,2543.1,45.77046918]
["bitfinex","ETHUSD",1747791647807,6.10050138,2543.2,2543.1,17.33846918]
["bitfinex","ETHUSD",1747791647992,7.06395303,2543.2,2543.1,37.76546918]
["bitfinex","ETHUSD",1747791648170,7.06395303,2543.2,2543.1,37.395]
["bitfinex","ETHUSD",1747791648364,7.4566129,2543.2,2543.1,37.395]
["bitfinex","ETHUSD",1747791648903,6.08017303,2543.2,2543.1,37.395]
["bitfinex","ETHUSD",1747791651224,6.08017303,2543.2,2543.1,37.396]
["bitfinex","ETHUSD",1747791651225,5.07693069,2543.2,2543.1,37.396]
["bitfinex","ETHUSD",1747791651510,4.68427082,2543.2,2543.1,37.396]
["bitfinex","ETHUSD",1747791653008,4.68427082,2543.2,2543.1,37.76744117]
["bitfinex","ETHUSD",1747791655293,3.92547082,2543.2,2543.1,37.76744117]
["bitfinex","ETHUSD",1747791657138,3.92547082,2543.2,2543.1,45.76744117]
["bitfinex","ETHUSD",1747791658808,3.92547082,2543.2,2543.1,45.76644117]
["bitfinex","ETHUSD",1747791661123,3.92547082,2543.2,2542.8,0.61661988]
["bitfinex","ETHUSD",1747791661124,4.71451799,2542.9,2542.8,0.61661988]
["bitfinex","ETHUSD",1747791661333,7.57711154,2542.9,2542.8,21.04461988]
["bitfinex","ETHUSD",1747791661628,4.71451799,2542.9,2542.8,20.428]
["bitfinex","ETHUSD",1747791664187,3.92762881,2542.9,2542.8,20.428]
["bitfinex","ETHUSD",1747791666014,3.92762881,2542.9,2542.8,20.8115]
["bitfinex","ETHUSD",1747791666331,3.93236335,2543.0,2542.9,8.0]
["bitfinex","ETHUSD",1747791666498,53.91870903,2543.6,2542.9,8.0]
["bitfinex","ETHUSD",1747791666698,49.98718666,2543.6,2542.9,8.0]
["bitfinex","ETHUSD",1747791666929,49.98718666,2543.6,2543.0,0.42281879]
["bitfinex","ETHUSD",1747791667133,49.98718666,2543.6,2543.3,0.3835]
["bitfinex","ETHUSD",1747791667333,3.93159032,2543.5,2543.4,28.43]
["bitfinex","ETHUSD",1747791667516,3.93159032,2543.5,2543.4,45.402]
["bitfinex","ETHUSD",1747791668118,53.91869887,2543.6,2543.5,8.3835]
["bitfinex","ETHUSD",1747791669844,49.98718666,2543.6,2543.5,8.3835]
["bitfinex","ETHUSD",1747791670036,49.98718666,2543.6,2543.5,19.985997]
["bitfinex","ETHUSD",1747791671248,49.98718666,2543.6,2543.5,8.3835]
["bitfinex","ETHUSD",1747791671636,49.98718666,2543.6,2543.5,11.029765]
["bitfinex","ETHUSD",1747791673119,49.98718666,2543.6,2543.5,9.36966025]
["bitfinex","ETHUSD",1747791673324,49.98718666,2543.6,2543.5,20.74383725]
["bitfinex","ETHUSD",1747791673549,49.98718666,2543.6,2543.5,20.40213725]
["bitfinex","ETHUSD",1747791674366,49.98718666,2543.6,2543.5,17.65603525]
["bitfinex","ETHUSD",1747791674521,49.98718666,2543.6,2543.5,19.77867138]
["bitfinex","ETHUSD",1747791674522,49.52750108,2543.6,2543.5,19.77867138]
["bitfinex","ETHUSD",1747791674726,49.52750108,2543.6,2543.5,19.1620515]
["bitfinex","ETHUSD",1747791674727,49.22264285,2543.6,2543.5,19.1620515]
["bitfinex","ETHUSD",1747791675875,49.22264285,2543.6,2543.5,17.58941537]
["bitfinex","ETHUSD",1747791676468,49.22264285,2543.6,2543.5,38.00841537]
["bitfinex","ETHUSD",1747791676758,49.22264285,2543.6,2543.5,39.5810515]
["bitfinex","ETHUSD",1747791677526,45.92336392,2543.6,2543.5,39.5810515]
["bitfinex","ETHUSD",1747791677726,45.66336392,2543.6,2543.5,39.5810515]
["bitfinex","ETHUSD",1747791678045,41.34450371,2543.6,2543.5,39.5810515]
["bitfinex","ETHUSD",1747791678423,38.46605527,2543.6,2543.5,39.5810515]
["bitfinex","ETHUSD",1747791678626,25.39464381,2543.6,2543.5,28.0000515]
["bitfinex","ETHUSD",1747791678858,23.43160393,2543.6,2543.5,28.0000515]
["bitfinex","ETHUSD",1747791679036,23.27015307,2543.6,2543.5,28.0000515]
["bitfinex","ETHUSD",1747791679232,23.27015307,2543.6,2543.5,27.6165515]
["bitfinex","ETHUSD",1747791679233,20.77050426,2543.6,2543.5,27.6165515]
["bitfinex","ETHUSD",1747791679471,13.83960426,2543.6,2543.5,27.6165515]
["bitfinex","ETHUSD",1747791679669,49.99553009,2544.7,2544.6,0.55]
["bitfinex","ETHUSD",1747791679828,49.99553009,2544.7,2544.6,55.759832]
["bitfinex","ETHUSD",1747791680029,49.99553009,2544.7,2544.6,54.251789]
["bitfinex","ETHUSD",1747791680338,49.99553009,2544.7,2544.6,53.57795737]
["bitfinex","ETHUSD",1747791680542,49.99553009,2544.7,2544.6,51.88915737]
["bitfinex","ETHUSD",1747791681366,49.99553009,2544.7,2544.6,41.22882437]
["bitfinex","ETHUSD",1747791683464,49.99553009,2544.7,2544.6,35.14882437]
["bitfinex","ETHUSD",1747791683771,49.99553009,2544.7,2544.6,39.30237437]
["bitfinex","ETHUSD",1747791684182,49.99553009,2544.7,2544.6,40.87433066]
["bitfinex","ETHUSD",1747791685705,49.99553009,2544.7,2544.6,69.40833066]
["bitfinex","ETHUSD",1747791686351,49.94240485,2544.7,2544.6,69.40833066]
["bitfinex","ETHUSD",1747791688040,49.06041854,2544.7,2544.6,69.40833066]
["bitfinex","ETHUSD",1747791688542,49.06041854,2544.7,2544.6,52.44933066]
["bitfinex","ETHUSD",1747791688987,49.06041854,2544.7,2544.6,58.52933066]
["bitfinex","ETHUSD",1747791689479,49.06041854,2544.7,2544.6,59.14217131]
["bitfinex","ETHUSD",1747791689849,49.06041854,2544.7,2544.6,38.73217131]
["bitfinex","ETHUSD",1747791690049,49.06041854,2544.7,2544.6,47.56417131]
["bitfinex","ETHUSD",1747791690249,49.06041854,2544.7,2544.6,46.95133066]
["bitfinex","ETHUSD",1747791690250,48.95840056,2544.7,2544.6,46.95133066]
["bitfinex","ETHUSD",1747791690484,48.80930056,2544.7,2544.6,46.58179029]
["bitfinex","ETHUSD",1747791690694,47.17378392,2544.7,2544.6,46.58179029]
["bitfinex","ETHUSD",1747791691048,47.17378392,2544.7,2544.6,36.15708029]
["bitfinex","ETHUSD",1747791691373,47.17378392,2544.7,2544.6,32.68108329]
["bitfinex","ETHUSD",1747791691971,47.17378392,2544.7,2544.6,41.65561006]
["bitfinex","ETHUSD",1747791692365,47.17378392,2544.7,2544.6,31.92385306]
["bitfinex","ETHUSD",1747791692571,47.17378392,2544.7,2544.6,40.75485306]
["bitfinex","ETHUSD",1747791693209,47.17378392,2544.7,2544.6,34.67485306]
["bitfinex","ETHUSD",1747791693383,47.17378392,2544.7,2544.6,34.06577383]
["bitfinex","ETHUSD",1747791693700,46.59398392,2544.7,2544.6,34.06577383]
["bitfinex","ETHUSD",1747791694162,46.59398392,2544.7,2544.6,19.31840383]
["bitfinex","ETHUSD",1747791694359,46.59398392,2544.7,2544.6,19.71200383]
["bitfinex","ETHUSD",1747791694563,46.59398392,2544.7,2544.6,66.47685383]
["bitfinex","ETHUSD",1747791695204,45.65220245,2544.7,2544.6,43.63900654]
["bitfinex","ETHUSD",1747791695373,45.65220245,2544.7,2544.6,23.83362783]
["bitfinex","ETHUSD",1747791695557,45.65220245,2544.7,2544.6,40.66462783]
["bitfinex","ETHUSD",1747791695758,45.65220245,2544.7,2544.6,69.19162783]
["bitfinex","ETHUSD",1747791696294,45.65220245,2544.7,2544.6,67.61967154]
["bitfinex","ETHUSD",1747791696496,45.65220245,2544.7,2544.6,43.88456454]
["bitfinex","ETHUSD",1747791696675,45.65220245,2544.7,2544.6,64.28756454]
["bitfinex","ETHUSD",1747791697080,45.65220245,2544.7,2544.6,59.77952083]
["bitfinex","ETHUSD",1747791697279,45.65220245,2544.7,2544.6,58.20756454]
["bitfinex","ETHUSD",1747791697674,45.65220245,2544.7,2544.6,49.37656454]
["bitfinex","ETHUSD",1747791697875,45.65220245,2544.7,2544.6,58.20756454]
["bitfinex","ETHUSD",1747791698096,45.65220245,2544.7,2544.6,59.77952083]
["bitfinex","ETHUSD",1747791698505,45.65220245,2544.7,2544.6,50.94852083]
["bitfinex","ETHUSD",1747791698709,45.65220245,2544.7,2544.6,58.20756454]
["bitfinex","ETHUSD",1747791699523,45.65220245,2544.7,2544.6,59.77952083]
["bitfinex","ETHUSD",1747791700182,43.74180245,2544.7,2544.6,59.77952083]
["bitfinex","ETHUSD",1747791700609,41.77949447,2544.7,2544.6,59.77952083]
["bitfinex","ETHUSD",1747791700773,39.81718649,2544.7,2544.6,59.77952083]
["bitfinex","ETHUSD",1747791701111,37.85487851,2544.7,2544.6,65.85952083]
["bitfinex","ETHUSD",1747791701412,35.89257053,2544.7,2544.6,65.85952083]
["bitfinex","ETHUSD",1747791701708,34.28759419,2544.7,2544.6,65.85952083]
["bitfinex","ETHUSD",1747791701924,32.32528621,2544.7,2544.6,65.85952083]
["bitfinex","ETHUSD",1747791702084,32.32528621,2544.7,2544.6,45.45652083]
["bitfinex","ETHUSD",1747791702406,32.32528621,2544.7,2544.6,48.90352083]
["bitfinex","ETHUSD",1747791703684,30.44168935,2544.7,2544.6,48.90352083]
["bitfinex","ETHUSD",1747791703887,29.03218935,2544.7,2544.6,48.90352083]
["bitfinex","ETHUSD",1747791704088,27.06988137,2544.7,2544.6,48.90352083]
["bitfinex","ETHUSD",1747791704496,25.10757339,2544.7,2544.6,37.72512083]
["bitfinex","ETHUSD",1747791704695,23.14526541,2544.7,2544.6,37.72512083]
["bitfinex","ETHUSD",1747791704993,21.18328083,2544.7,2544.6,37.72512083]
["bitfinex","ETHUSD",1747791705193,19.22129625,2544.7,2544.6,37.72512083]
["bitfinex","ETHUSD",1747791705391,3.92821166,2545.7,2544.6,37.72512083]
["bitfinex","ETHUSD",1747791705392,0.05,2545.9,2544.7,8.0]
["bitfinex","ETHUSD",1747791705607,0.05,2545.9,2545.0,0.55]
["bitfinex","ETHUSD",1747791705792,0.05,2545.9,2545.8,2.12121533]
["bitfinex","ETHUSD",1747791705984,0.05,2545.9,2545.8,83.10627633]
["bitfinex","ETHUSD",1747791706179,0.05,2545.9,2545.8,73.07382833]
["bitfinex","ETHUSD",1747791706382,0.5,2546.4,2546.3,10.1209068]
["bitfinex","ETHUSD",1747791706615,0.5,2546.4,2546.3,11.000936]
["bitfinex","ETHUSD",1747791706788,4.42711405,2546.4,2546.3,20.394]
["bitfinex","ETHUSD",1747791706995,1.01807141,2546.4,2546.3,20.394]
["bitfinex","ETHUSD",1747791707336,5.18073848,2546.4,2546.3,20.394]
["bitfinex","ETHUSD",1747791707629,5.18073848,2546.4,2546.3,20.75944754]
["bitfinex","ETHUSD",1747791708694,5.18073848,2546.4,2546.3,11.93044754]
["bitfinex","ETHUSD",1747791709006,5.18073848,2546.4,2546.3,20.75944754]
["bitfinex","ETHUSD",1747791709417,5.18073848,2546.4,2546.2,0.61508708]
["bitfinex","ETHUSD",1747791709418,3.92726701,2546.3,2546.2,0.61508708]
["bitfinex","ETHUSD",1747791709589,5.6013383,2546.3,2546.2,21.00908708]
["bitfinex","ETHUSD",1747791710903,5.6013383,2546.3,2546.2,20.394]
["bitfinex","ETHUSD",1747791711097,4.69056701,2546.3,2546.2,20.394]
["bitfinex","ETHUSD",1747791712786,3.9275755,2546.1,2546.0,0.61508708]
["bitfinex","ETHUSD",1747791712989,3.9275755,2546.1,2546.0,21.00708708]
["bitfinex","ETHUSD",1747791713431,3.9275755,2546.1,2546.0,0.61508708]
["bitfinex","ETHUSD",1747791713725,5.59650697,2546.1,2546.0,0.61508708]
["bitfinex","ETHUSD",1747791713925,4.7346755,2546.1,2546.0,21.70708708]
["bitfinex","ETHUSD",1747791714824,4.7346755,2546.1,2546.0,21.092]
["bitfinex","ETHUSD",1747791715016,4.7346755,2546.1,2546.0,0.7]
["bitfinex","ETHUSD",1747791715212,4.7346755,2546.1,2546.0,21.092]
["bitfinex","ETHUSD",1747791715532,4.7346755,2546.1,2546.0,20.392]
["bitfinex","ETHUSD",1747791715719,4.7346755,2546.1,2545.9,0.61508708]
["bitfinex","ETHUSD",1747791715720,3.92772977,2546.0,2545.9,0.61508708]
["bitfinex","ETHUSD",1747791716032,4.75782977,2546.0,2545.9,21.00708708]
["bitfinex","ETHUSD",1747791716393,4.75782977,2546.0,2545.9,20.392]
["bitfinex","ETHUSD",1747791717039,4.75778404,2545.9,2545.8,16.955]
["bitfinex","ETHUSD",1747791717224,4.75778404,2545.9,2545.8,37.347]
["bitfinex","ETHUSD",1747791717225,6.10571412,2545.9,2545.8,37.347]
["bitfinex","ETHUSD",1747791718500,6.10571412,2545.9,2545.8,16.955]
["bitfinex","ETHUSD",1747791718701,6.10571412,2545.9,2545.8,37.349]
["bitfinex","ETHUSD",1747791719029,6.10571412,2545.9,2545.8,16.955]
["bitfinex","ETHUSD",1747791719235,6.10571412,2545.9,2545.8,37.349]
["bitfinex","ETHUSD",1747791719537,6.10571412,2545.9,2545.8,16.955]
["bitfinex","ETHUSD",1747791719735,6.10571412,2545.9,2545.8,37.349]
["bitfinex","ETHUSD",1747791722840,6.10571412,2545.9,2545.8,16.955]
["bitfinex","ETHUSD",1747791723141,6.10571412,2545.9,2545.8,37.71884822]
["bitfinex","ETHUSD",1747791723351,6.10571412,2545.9,2545.8,0.36984822]
["bitfinex","ETHUSD",1747791723508,3.92834695,2545.6,2545.5,17.41431027]
["bitfinex","ETHUSD",1747791723709,3.92834695,2545.6,2545.5,37.80831027]
["bitfinex","ETHUSD",1747791724434,3.92834695,2545.6,2545.5,37.346]
["bitfinex","ETHUSD",1747791725011,3.92927308,2545.0,2544.9,12.18108708]
["bitfinex","ETHUSD",1747791725219,4.68497308,2545.0,2544.9,0.61508708]
["bitfinex","ETHUSD",1747791725545,4.68497308,2545.0,2544.3,1.22974714]
["bitfinex","ETHUSD",1747791725546,4.68589965,2544.4,2544.3,1.22974714]
["bitfinex","ETHUSD",1747791725704,3.93035412,2544.3,2544.2,16.953]
["bitfinex","ETHUSD",1747791725910,5.08030246,2544.3,2544.2,37.349]
["bitfinex","ETHUSD",1747791726108,5.08030246,2544.3,2544.2,16.953]
["bitfinex","ETHUSD",1747791726409,6.65987911,2544.3,2544.2,16.953]
["bitfinex","ETHUSD",1747791726607,6.6996698,2544.3,2544.2,37.349]
["bitfinex","ETHUSD",1747791727048,6.65987911,2544.3,2544.2,28.519]
["bitfinex","ETHUSD",1747791727256,6.65987911,2544.3,2544.2,37.349]
["bitfinex","ETHUSD",1747791727458,4.7243086,2544.2,2544.0,16.953]
["bitfinex","ETHUSD",1747791727762,6.0726775,2544.2,2544.1,20.451]
["bitfinex","ETHUSD",1747791727967,6.6226775,2544.2,2544.1,11.619]
["bitfinex","ETHUSD",1747791728259,6.0726775,2544.2,2544.1,11.619]
["bitfinex","ETHUSD",1747791729037,6.06546981,2544.2,2544.1,11.619]
["bitfinex","ETHUSD",1747791729562,6.06546981,2544.2,2544.1,20.451]
["bitfinex","ETHUSD",1747791730978,4.71710091,2544.2,2544.1,20.451]
["bitfinex","ETHUSD",1747791733063,3.92330091,2544.2,2544.1,20.451]
["bitfinex","ETHUSD",1747791736094,3.92330091,2544.2,2544.1,28.451]
["bitfinex","ETHUSD",1747791738292,3.92330091,2544.2,2544.1,8.05]
["bitfinex","ETHUSD",1747791738498,3.92330091,2544.2,2544.1,28.453]
["bitfinex","ETHUSD",1747791739509,5.74746641,2544.2,2544.1,11.619]
["bitfinex","ETHUSD",1747791739814,5.7872571,2544.2,2544.1,11.619]
["bitfinex","ETHUSD",1747791739987,5.74746641,2544.2,2544.1,20.454]
["bitfinex","ETHUSD",1747791740811,5.74746641,2544.2,2544.1,11.619]
["bitfinex","ETHUSD",1747791741101,5.74746641,2544.2,2544.1,20.454]
["bitfinex","ETHUSD",1747791741310,5.74746641,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747791741613,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747791741764,3.9320541,2543.2,2543.1,20.454]
["bitfinex","ETHUSD",1747791742158,3.9320541,2543.2,2543.1,28.454]
["bitfinex","ETHUSD",1747791742461,3.9320541,2543.2,2543.1,20.454]
["bitfinex","ETHUSD",1747791742665,3.9320541,2543.2,2543.1,28.454]
["bitfinex","ETHUSD",1747791744188,1.0396,2543.6,2543.1,28.454]
["bitfinex","ETHUSD",1747791744389,1.0459,2543.9,2543.1,28.454]
["bitfinex","ETHUSD",1747791744605,3.9320541,2543.2,2543.1,28.454]
["bitfinex","ETHUSD",1747791744765,3.9320541,2543.2,2543.1,8.05]
["bitfinex","ETHUSD",1747791745102,3.9320541,2543.2,2543.1,28.457]
["bitfinex","ETHUSD",1747791745783,3.9320541,2543.2,2543.1,45.423]
["bitfinex","ETHUSD",1747791748522,4.9450541,2543.2,2543.1,45.424]
["bitfinex","ETHUSD",1747791748968,4.9450541,2543.2,2543.1,45.7920898]
["bitfinex","ETHUSD",1747791749658,5.83275151,2543.2,2543.1,17.3840898]
["bitfinex","ETHUSD",1747791749966,8.68795281,2543.2,2543.1,28.9560898]
["bitfinex","ETHUSD",1747791750158,9.07568642,2543.2,2543.1,28.9560898]
["bitfinex","ETHUSD",1747791750355,9.07568642,2543.2,2543.1,28.588]
["bitfinex","ETHUSD",1747791751178,9.07568642,2543.2,2543.1,37.425]
["bitfinex","ETHUSD",1747791753759,9.07568642,2543.2,2543.1,28.588]
["bitfinex","ETHUSD",1747791753959,9.07568642,2543.2,2543.1,37.426]
["bitfinex","ETHUSD",1747791756396,9.07568642,2543.2,2543.1,28.588]
["bitfinex","ETHUSD",1747791756598,9.07568642,2543.2,2543.1,37.426]
["bitfinex","ETHUSD",1747791757591,9.07568642,2543.2,2543.1,37.427]
["bitfinex","ETHUSD",1747791759967,9.07568642,2543.2,2543.1,17.016]
["bitfinex","ETHUSD",1747791760169,9.07568642,2543.2,2543.1,37.43]
["bitfinex","ETHUSD",1747791761291,9.07568642,2543.2,2543.1,17.016]
["bitfinex","ETHUSD",1747791761606,9.07568642,2543.2,2543.1,28.592]
["bitfinex","ETHUSD",1747791761832,21.76168642,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747791762108,5.65557264,2542.8,2542.7,0.66666667]
["bitfinex","ETHUSD",1747791762271,9.50937613,2542.8,2542.7,0.66666667]
["bitfinex","ETHUSD",1747791762473,9.46958544,2542.8,2542.7,12.24266667]
["bitfinex","ETHUSD",1747791762807,9.46958544,2542.8,2542.7,0.66666667]
["bitfinex","ETHUSD",1747791762808,31.78558544,2542.8,2542.7,0.66666667]
["bitfinex","ETHUSD",1747791763207,31.98038344,2542.8,2542.7,0.66666667]
["bitfinex","ETHUSD",1747791763783,31.98038344,2542.8,2542.7,0.53573268]
["bitfinex","ETHUSD",1747791764106,27.84438344,2542.8,2542.7,0.53573268]
["bitfinex","ETHUSD",1747791764315,15.28557264,2542.8,2542.7,0.53573268]
["bitfinex","ETHUSD",1747791764713,14.11267264,2542.8,2542.7,0.53573268]
["bitfinex","ETHUSD",1747791766199,3.93267264,2542.8,2542.7,0.53573268]
["bitfinex","ETHUSD",1747791766916,3.93267264,2542.8,2542.7,1.73053268]
["bitfinex","ETHUSD",1747791767509,3.93267264,2542.8,2542.7,21.32124021]
["bitfinex","ETHUSD",1747791773410,3.93267264,2542.8,2542.7,21.32024021]
["bitfinex","ETHUSD",1747791775723,3.93267264,2542.8,2542.7,0.90524021]
["bitfinex","ETHUSD",1747791775885,3.93267264,2542.8,2542.7,21.31924021]
["bitfinex","ETHUSD",1747791777320,3.92733917,2542.8,2542.7,21.31924021]
["bitfinex","ETHUSD",1747791778220,3.92733917,2542.8,2542.7,12.47924021]
["bitfinex","ETHUSD",1747791778415,3.92733917,2542.8,2542.7,21.31924021]
["bitfinex","ETHUSD",1747791779850,5.09213917,2542.8,2542.2,0.61659456]
["bitfinex","ETHUSD",1747791780047,7.97220211,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747791780203,5.11700081,2542.2,2542.1,11.624]
["bitfinex","ETHUSD",1747791780617,6.41537595,2542.2,2542.1,11.624]
["bitfinex","ETHUSD",1747791781440,9.27057725,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747791781618,9.27057725,2542.2,2542.1,20.466]
["bitfinex","ETHUSD",1747791782637,9.27057725,2542.2,2542.1,11.624]
["bitfinex","ETHUSD",1747791785746,9.27057725,2542.2,2542.1,20.467]
["bitfinex","ETHUSD",1747791786411,6.41537595,2542.2,2542.1,20.467]
["bitfinex","ETHUSD",1747791788815,6.41537595,2542.2,2542.1,20.47]
["bitfinex","ETHUSD",1747791789020,6.41537595,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747791789244,6.41537595,2542.2,2542.1,20.47]
["bitfinex","ETHUSD",1747791790956,6.41537595,2542.2,2542.1,11.627]
["bitfinex","ETHUSD",1747791791438,6.41537595,2542.2,2542.1,20.47]
["bitfinex","ETHUSD",1747791792641,3.93360081,2542.2,2542.1,20.47]
["bitfinex","ETHUSD",1747791794759,3.93360081,2542.2,2542.1,21.5814]
["bitfinex","ETHUSD",1747791795164,3.93360081,2542.2,2542.1,29.5814]
["bitfinex","ETHUSD",1747791795466,3.93344609,2542.3,2542.2,9.1114]
["bitfinex","ETHUSD",1747791796664,3.93344609,2542.3,2542.2,9.4813594]
["bitfinex","ETHUSD",1747791796863,3.93344609,2542.3,2542.2,1.4813594]
["bitfinex","ETHUSD",1747791797168,3.93344609,2542.3,2542.2,29.8973594]
["bitfinex","ETHUSD",1747791797860,3.93344609,2542.3,2542.2,29.5274]
["bitfinex","ETHUSD",1747791800441,3.93344609,2542.3,2542.2,9.1114]
["bitfinex","ETHUSD",1747791800662,3.93344609,2542.3,2542.2,28.415]
["bitfinex","ETHUSD",1747791801835,3.92522874,2542.3,2542.2,28.415]
["bitfinex","ETHUSD",1747791805098,3.92522874,2542.3,2542.2,28.78533429]
["bitfinex","ETHUSD",1747791805294,3.92522874,2542.3,2542.2,11.94233429]
["bitfinex","ETHUSD",1747791805502,3.92522874,2542.3,2542.2,20.78433429]
["bitfinex","ETHUSD",1747791806065,3.92522874,2542.3,2542.2,20.414]
["bitfinex","ETHUSD",1747791806387,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747791806587,3.93360081,2542.2,2542.1,20.464]
["bitfinex","ETHUSD",1747791806885,3.93360081,2542.2,2542.1,20.83455099]
["bitfinex","ETHUSD",1747791809674,3.93360081,2542.2,2542.1,11.99255099]
["bitfinex","ETHUSD",1747791809877,3.93360081,2542.2,2542.1,20.83455099]
["bitfinex","ETHUSD",1747791813211,3.93360081,2542.2,2542.1,0.42055099]
["bitfinex","ETHUSD",1747791813506,3.93360081,2542.2,2542.1,20.83455099]
["bitfinex","ETHUSD",1747791822732,4.71948377,2542.2,2542.1,11.99255099]
["bitfinex","ETHUSD",1747791823134,5.85128377,2542.2,2542.1,11.99255099]
["bitfinex","ETHUSD",1747791823336,5.85128377,2542.2,2542.1,20.83455099]
["bitfinex","ETHUSD",1747791823716,5.85128377,2542.2,2542.1,11.99255099]
["bitfinex","ETHUSD",1747791824340,7.22838191,2542.2,2542.1,0.42055099]
["bitfinex","ETHUSD",1747791824634,7.22838191,2542.2,2542.1,11.99255099]
["bitfinex","ETHUSD",1747791824945,7.22838191,2542.2,2542.1,11.622]
["bitfinex","ETHUSD",1747791825310,15.77838191,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747791825736,15.22838191,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747791825941,7.22838191,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747791826151,7.22838191,2542.2,2542.1,8.892]
["bitfinex","ETHUSD",1747791828537,7.22838191,2542.2,2542.1,8.893]
["bitfinex","ETHUSD",1747791828712,7.22838191,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747791828920,7.2681726,2542.2,2542.1,8.893]
["bitfinex","ETHUSD",1747791829121,5.85128377,2542.2,2542.1,8.893]
["bitfinex","ETHUSD",1747791829334,7.22838191,2542.2,2542.1,8.893]
["bitfinex","ETHUSD",1747791829704,8.71726811,2542.2,2542.1,8.893]
["bitfinex","ETHUSD",1747791830752,3.93360081,2542.2,2542.1,8.893]
["bitfinex","ETHUSD",1747791834564,3.93360081,2542.2,2542.1,20.459]
["bitfinex","ETHUSD",1747791840357,3.93360081,2542.2,2542.1,11.616]
["bitfinex","ETHUSD",1747791840558,5.08420081,2542.2,2542.1,20.459]
["bitfinex","ETHUSD",1747791842933,5.08420081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747791843259,5.08420081,2542.2,2542.1,11.616]
["bitfinex","ETHUSD",1747791843260,6.8217422,2542.2,2542.1,11.616]
["bitfinex","ETHUSD",1747791843459,6.8293422,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747791843678,6.8293422,2542.2,2541.5,0.4634063]
["bitfinex","ETHUSD",1747791843679,1.1582,2541.6,2541.5,0.4634063]
["bitfinex","ETHUSD",1747791843847,7.99850446,2541.6,2541.5,12.0294063]
["bitfinex","ETHUSD",1747791844033,9.54542584,2541.6,2541.5,11.566]
["bitfinex","ETHUSD",1747791845039,9.93015611,2541.6,2541.5,11.566]
["bitfinex","ETHUSD",1747791847879,10.48015611,2541.6,2541.5,11.566]
["bitfinex","ETHUSD",1747791848382,5.09514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747791848590,5.09514874,2541.2,2541.1,20.463]
["bitfinex","ETHUSD",1747791848740,6.68222657,2541.2,2541.1,20.463]
["bitfinex","ETHUSD",1747791849288,6.68222657,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747791849485,6.68222657,2541.2,2541.1,11.618]
["bitfinex","ETHUSD",1747791851480,7.23222657,2541.2,2541.1,11.618]
["bitfinex","ETHUSD",1747791851645,8.61154596,2541.2,2541.1,11.618]
["bitfinex","ETHUSD",1747791854279,3.93514874,2541.2,2541.1,11.618]
["bitfinex","ETHUSD",1747791855271,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747791855465,3.93514874,2541.2,2541.1,20.466]
["bitfinex","ETHUSD",1747791860116,5.05264874,2541.2,2541.1,20.455]
["bitfinex","ETHUSD",1747791861218,5.60264874,2541.2,2541.1,20.455]
["bitfinex","ETHUSD",1747791861390,7.08783101,2541.2,2541.1,20.455]
["bitfinex","ETHUSD",1747791861911,7.08783101,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747791862417,15.08783101,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747791863103,15.9171504,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747791865780,5.42033101,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747791865979,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747791866206,3.93514874,2541.2,2541.1,1.1388]
["bitfinex","ETHUSD",1747791867520,3.93514874,2541.2,2541.1,21.5458]
["bitfinex","ETHUSD",1747791867922,3.93514874,2541.2,2541.1,20.457]
["bitfinex","ETHUSD",1747791868224,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747791868411,4.86009494,2541.2,2541.1,20.456]
["bitfinex","ETHUSD",1747791870083,6.01029494,2541.2,2541.1,20.456]
["bitfinex","ETHUSD",1747791870287,6.23941433,2541.2,2541.1,20.456]
["bitfinex","ETHUSD",1747791870823,3.93514874,2541.2,2541.1,20.456]
["bitfinex","ETHUSD",1747791874727,3.93514874,2541.2,2541.1,21.546]
["bitfinex","ETHUSD",1747791875229,3.93514874,2541.2,2541.1,11.608]
["bitfinex","ETHUSD",1747791875523,3.93514874,2541.2,2541.1,20.455]
["bitfinex","ETHUSD",1747791877528,3.93514874,2541.2,2541.1,11.608]
["bitfinex","ETHUSD",1747791877829,4.86009494,2541.2,2541.1,20.455]
["bitfinex","ETHUSD",1747791878033,5.96419494,2541.2,2541.1,20.455]
["bitfinex","ETHUSD",1747791881232,6.23941433,2541.2,2541.1,20.455]
["bitfinex","ETHUSD",1747791882009,6.23941433,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747791882209,6.23941433,2541.2,2541.1,20.456]
["bitfinex","ETHUSD",1747791882625,7.38721433,2541.2,2541.1,20.456]
["bitfinex","ETHUSD",1747791883834,7.93721433,2541.2,2541.1,11.608]
["bitfinex","ETHUSD",1747791886551,7.93721433,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747791886751,3.93654292,2540.3,2540.2,16.988]
["bitfinex","ETHUSD",1747791886922,3.93654292,2540.3,2540.2,38.5428]
["bitfinex","ETHUSD",1747791887445,3.93654292,2540.3,2540.2,38.91597177]
["bitfinex","ETHUSD",1747791891877,3.93654292,2540.3,2540.2,18.50897177]
["bitfinex","ETHUSD",1747791892176,3.93654292,2540.3,2540.2,38.90197177]
["bitfinex","ETHUSD",1747791894984,3.93654292,2540.3,2540.2,18.50897177]
["bitfinex","ETHUSD",1747791895282,3.93654292,2540.3,2540.2,38.90297177]
["bitfinex","ETHUSD",1747791895891,3.93654292,2540.3,2540.2,17.36117177]
["bitfinex","ETHUSD",1747791896044,3.93654292,2540.3,2540.2,37.75517177]
["bitfinex","ETHUSD",1747791901698,3.93517719,2541.2,2540.4,1.0906]
["bitfinex","ETHUSD",1747791901862,3.93623302,2540.5,2540.4,1.0906]
["bitfinex","ETHUSD",1747791902887,3.93623302,2540.5,2540.4,1.46377177]
["bitfinex","ETHUSD",1747791904406,3.93623302,2540.5,2540.4,10.31277177]
["bitfinex","ETHUSD",1747791905020,3.93623302,2540.5,2540.4,0.37317177]
["bitfinex","ETHUSD",1747791905305,3.93623302,2540.5,2540.4,20.76617177]
["bitfinex","ETHUSD",1747791905904,3.93623302,2540.5,2540.4,11.91817177]
["bitfinex","ETHUSD",1747791906096,4.86139843,2540.5,2540.4,20.76617177]
["bitfinex","ETHUSD",1747791906272,3.93623302,2540.5,2540.4,20.76617177]
["bitfinex","ETHUSD",1747791906686,3.93623302,2540.5,2540.4,21.86247177]
["bitfinex","ETHUSD",1747791909012,3.93623302,2540.5,2540.4,22.32587807]
["bitfinex","ETHUSD",1747791910382,3.93615544,2540.6,2540.5,1.1026]
["bitfinex","ETHUSD",1747791911423,3.93615544,2540.6,2540.5,1.47577177]
["bitfinex","ETHUSD",1747791911652,3.93615544,2540.6,2540.5,20.76617177]
["bitfinex","ETHUSD",1747791911858,3.93615544,2540.6,2540.5,0.37317177]
["bitfinex","ETHUSD",1747791912059,3.93615544,2540.6,2540.5,20.76617177]
["bitfinex","ETHUSD",1747791912849,3.93615544,2540.6,2540.5,0.37317177]
["bitfinex","ETHUSD",1747791913162,3.93615544,2540.6,2540.5,20.76617177]
["bitfinex","ETHUSD",1747791915159,3.93615544,2540.6,2540.5,11.91817177]
["bitfinex","ETHUSD",1747791915458,4.83105658,2540.6,2540.5,20.76617177]
["bitfinex","ETHUSD",1747791916971,4.83105658,2540.6,2540.5,11.91817177]
["bitfinex","ETHUSD",1747791917259,4.83105658,2540.6,2540.5,20.76617177]
["bitfinex","ETHUSD",1747791917964,4.83105658,2540.6,2540.5,0.37317177]
["bitfinex","ETHUSD",1747791918166,4.83105658,2540.6,2540.5,20.76617177]
["bitfinex","ETHUSD",1747791920967,4.83105658,2540.6,2540.5,11.91817177]
["bitfinex","ETHUSD",1747791921131,4.83105658,2540.6,2540.5,20.76617177]
["bitfinex","ETHUSD",1747791922231,3.93615544,2540.6,2540.5,20.76617177]
["bitfinex","ETHUSD",1747791923570,3.93615544,2540.6,2540.5,11.91817177]
["bitfinex","ETHUSD",1747791923877,3.93615544,2540.6,2540.5,20.76617177]
["bitfinex","ETHUSD",1747791924551,5.31547483,2540.6,2540.5,20.76617177]
["bitfinex","ETHUSD",1747791924955,5.31547483,2540.6,2540.5,20.393]
["bitfinex","ETHUSD",1747791925124,6.34830791,2540.6,2540.5,20.393]
["bitfinex","ETHUSD",1747791925769,6.34830791,2540.6,2540.2,16.988]
["bitfinex","ETHUSD",1747791926071,5.31586231,2540.3,2540.2,16.988]
["bitfinex","ETHUSD",1747791926267,5.31586231,2540.3,2540.2,37.368]
["bitfinex","ETHUSD",1747791926439,5.30438484,2540.3,2540.2,28.519]
["bitfinex","ETHUSD",1747791926643,6.74025813,2540.3,2540.2,37.368]
["bitfinex","ETHUSD",1747791928548,7.14170735,2540.3,2540.2,37.368]
["bitfinex","ETHUSD",1747791930149,3.92506545,2540.3,2540.2,37.368]
["bitfinex","ETHUSD",1747791935885,3.91895547,2540.3,2540.2,37.368]
["bitfinex","ETHUSD",1747791936778,3.91895547,2540.3,2540.2,28.519]
["bitfinex","ETHUSD",1747791936987,3.91895547,2540.3,2540.2,37.369]
["bitfinex","ETHUSD",1747791939385,3.91895547,2540.3,2540.2,37.74137166]
["bitfinex","ETHUSD",1747791940090,3.91895547,2540.3,2540.2,37.74237166]
["bitfinex","ETHUSD",1747791940897,3.91895547,2540.3,2540.2,37.37]
["bitfinex","ETHUSD",1747791941247,5.09811583,2540.3,2540.2,28.52]
["bitfinex","ETHUSD",1747791941467,6.26821583,2540.3,2540.2,37.37]
["bitfinex","ETHUSD",1747791941690,6.26821583,2540.3,2540.2,16.988]
["bitfinex","ETHUSD",1747791941891,6.26821583,2540.3,2540.2,37.37]
["bitfinex","ETHUSD",1747791942092,6.26821583,2540.3,2540.2,28.52]
["bitfinex","ETHUSD",1747791942387,5.01479789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747791942690,5.01526288,2539.9,2539.8,11.532]
["bitfinex","ETHUSD",1747791942996,6.39458227,2539.9,2539.8,11.532]
["bitfinex","ETHUSD",1747791943500,6.94458227,2539.9,2539.8,11.532]
["bitfinex","ETHUSD",1747791943883,0.55,2539.6,2538.6,0.61908115]
["bitfinex","ETHUSD",1747791944081,6.40516765,2539.2,2538.9,11.533]
["bitfinex","ETHUSD",1747791944392,6.44495834,2539.2,2538.9,11.533]
["bitfinex","ETHUSD",1747791944583,6.44495834,2539.2,2538.6,0.61908115]
["bitfinex","ETHUSD",1747791944584,3.9390239,2538.7,2538.6,0.61908115]
["bitfinex","ETHUSD",1747791944782,3.9390239,2538.7,2538.6,11.533]
["bitfinex","ETHUSD",1747791944783,6.79984568,2538.7,2538.6,11.533]
["bitfinex","ETHUSD",1747791945992,5.0266239,2538.7,2538.6,11.533]
["bitfinex","ETHUSD",1747791946224,3.9390239,2538.7,2538.6,11.533]
["bitfinex","ETHUSD",1747791947382,4.33309103,2538.7,2538.6,11.533]
["bitfinex","ETHUSD",1747791947588,4.33309103,2538.7,2538.6,20.385]
["bitfinex","ETHUSD",1747791952813,4.33309103,2538.7,2538.6,20.387]
["bitfinex","ETHUSD",1747791953122,5.16028877,2538.7,2538.6,20.387]
["bitfinex","ETHUSD",1747791953961,5.16028877,2538.7,2538.6,11.533]
["bitfinex","ETHUSD",1747791954156,8.03438527,2538.7,2538.6,20.387]
["bitfinex","ETHUSD",1747791954323,3.93933425,2538.5,2538.4,16.993]
["bitfinex","ETHUSD",1747791954511,3.93933425,2538.5,2538.4,37.369]
["bitfinex","ETHUSD",1747791954711,5.53062635,2538.5,2538.4,37.369]
["bitfinex","ETHUSD",1747791955463,6.69622635,2538.5,2538.4,37.369]
["bitfinex","ETHUSD",1747791955760,6.69622635,2538.5,2538.4,28.515]
["bitfinex","ETHUSD",1747791956059,6.69622635,2538.5,2538.4,37.37]
["bitfinex","ETHUSD",1747791957883,5.53062635,2538.5,2538.4,37.37]
["bitfinex","ETHUSD",1747791958556,7.19992635,2538.5,2538.1,0.05]
["bitfinex","ETHUSD",1747791958881,16.48319635,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747791959080,8.48319635,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747791959680,7.93319635,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747791960044,3.93979985,2538.2,2538.1,8.905]
["bitfinex","ETHUSD",1747791960581,5.32832395,2538.2,2538.1,8.905]
["bitfinex","ETHUSD",1747791961383,3.93979985,2538.2,2538.1,8.905]
["bitfinex","ETHUSD",1747791961584,3.93979985,2538.2,2538.1,10.0562]
["bitfinex","ETHUSD",1747791963997,7.92462712,2539.0,2538.1,18.0562]
["bitfinex","ETHUSD",1747791963998,1.1119,2539.0,2538.1,18.0562]
["bitfinex","ETHUSD",1747791964301,3.93979985,2538.2,2538.1,18.0562]
["bitfinex","ETHUSD",1747791964994,1.1353,2539.2,2538.2,8.0]
["bitfinex","ETHUSD",1747791965192,3.93948944,2538.4,2538.3,21.5331]
["bitfinex","ETHUSD",1747791967314,3.93948944,2538.4,2538.1,0.05]
["bitfinex","ETHUSD",1747791967315,3.93979985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747791967515,3.93979985,2538.2,2538.1,11.575]
["bitfinex","ETHUSD",1747791970985,3.93979985,2538.2,2538.1,12.7153]
["bitfinex","ETHUSD",1747791973315,3.93979985,2538.2,2538.1,13.08805123]
["bitfinex","ETHUSD",1747791973836,3.93979985,2538.2,2538.1,20.80475123]
["bitfinex","ETHUSD",1747791974023,4.76753499,2538.2,2538.1,11.94875123]
["bitfinex","ETHUSD",1747791974203,5.8986443,2538.2,2538.1,20.80575123]
["bitfinex","ETHUSD",1747791974401,5.8986443,2538.2,2538.1,20.433]
["bitfinex","ETHUSD",1747791974600,5.8986443,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747791974796,5.11178669,2537.5,2537.3,0.61908115]
["bitfinex","ETHUSD",1747791975001,3.94197414,2536.8,2536.7,1.22974714]
["bitfinex","ETHUSD",1747791975239,7.99716133,2536.8,2536.7,1.22974714]
["bitfinex","ETHUSD",1747791975551,17.60896906,2536.8,2536.7,1.22974714]
["bitfinex","ETHUSD",1747791975695,3.94250793,2536.5,2536.4,11.526]
["bitfinex","ETHUSD",1747791975898,8.01409512,2536.5,2536.4,11.526]
["bitfinex","ETHUSD",1747791976135,3.94290671,2536.2,2535.5,9.0766]
["bitfinex","ETHUSD",1747791976322,3.94290671,2536.2,2536.1,11.576]
["bitfinex","ETHUSD",1747791977745,3.94290671,2536.2,2536.1,12.72]
["bitfinex","ETHUSD",1747791978044,3.94276354,2536.3,2536.1,12.72]
["bitfinex","ETHUSD",1747791978203,1.56040041,2536.8,2536.1,12.72]
["bitfinex","ETHUSD",1747791978204,3.94290671,2536.2,2536.1,12.72]
["bitfinex","ETHUSD",1747791978403,3.94260068,2536.4,2536.1,12.72]
["bitfinex","ETHUSD",1747791978609,3.94197414,2536.8,2536.1,12.72]
["bitfinex","ETHUSD",1747791978806,3.94290671,2536.2,2536.1,12.72]
["bitfinex","ETHUSD",1747791979352,3.94290671,2536.2,2536.1,13.09156355]
["bitfinex","ETHUSD",1747791980054,3.94290671,2536.2,2536.1,21.09156355]
["bitfinex","ETHUSD",1747791980459,3.94290671,2536.2,2536.1,20.72]
["bitfinex","ETHUSD",1747791981164,1.175,2537.2,2536.2,8.0]
["bitfinex","ETHUSD",1747791981456,3.94257159,2536.5,2536.3,0.37106353]
["bitfinex","ETHUSD",1747791981661,3.94257159,2536.5,2536.4,33.872]
["bitfinex","ETHUSD",1747791981861,3.94257159,2536.5,2536.4,34.9489]
["bitfinex","ETHUSD",1747791982469,3.94229269,2536.6,2536.5,8.0]
["bitfinex","ETHUSD",1747791984231,3.94220345,2536.7,2536.5,8.0]
["bitfinex","ETHUSD",1747791984436,3.94220345,2536.7,2536.6,11.53]
["bitfinex","ETHUSD",1747791991496,3.94220345,2536.7,2536.6,20.391]
["bitfinex","ETHUSD",1747791994762,3.94220345,2536.7,2536.6,11.53]
["bitfinex","ETHUSD",1747791994966,3.94220345,2536.7,2536.6,20.391]
["bitfinex","ETHUSD",1747791995702,3.9414678,2537.2,2536.6,29.01008115]
["bitfinex","ETHUSD",1747791995878,0.55,2537.9,2536.7,1.20891489]
["bitfinex","ETHUSD",1747791995879,5.12823139,2537.6,2536.7,1.20891489]
["bitfinex","ETHUSD",1747791996205,3.94197414,2536.8,2536.7,1.54138419]
["bitfinex","ETHUSD",1747791996405,3.94129035,2537.3,2536.7,1.54138419]
["bitfinex","ETHUSD",1747791996895,3.9419317,2536.9,2536.7,1.54138419]
["bitfinex","ETHUSD",1747791997116,3.94197414,2536.8,2536.7,1.54138419]
["bitfinex","ETHUSD",1747791997282,3.94197414,2536.8,2536.7,1.1695]
["bitfinex","ETHUSD",1747791997681,3.94197414,2536.8,2536.7,18.0305]
["bitfinex","ETHUSD",1747791997904,3.94197414,2536.8,2536.7,8.0]
["bitfinex","ETHUSD",1747791998078,3.94197414,2536.8,2536.7,16.861]
["bitfinex","ETHUSD",1747791998283,3.94197414,2536.8,2536.7,17.23320475]
["bitfinex","ETHUSD",1747791999503,3.94197414,2536.8,2536.7,8.37220475]
["bitfinex","ETHUSD",1747791999695,3.94197414,2536.8,2536.7,17.23320475]
["bitfinex","ETHUSD",1747792004211,3.94197414,2536.8,2536.7,20.76420475]
["bitfinex","ETHUSD",1747792005428,5.82676472,2536.8,2536.7,0.32220475]
["bitfinex","ETHUSD",1747792005727,5.82676472,2536.8,2536.7,20.71420475]
["bitfinex","ETHUSD",1747792008627,5.03837414,2536.8,2536.7,20.71420475]
["bitfinex","ETHUSD",1747792008921,3.94197414,2536.8,2536.7,20.71420475]
["bitfinex","ETHUSD",1747792011734,3.94197414,2536.8,2536.7,37.72820475]
["bitfinex","ETHUSD",1747792018934,1.1276,2538.0,2536.8,1.1815]
["bitfinex","ETHUSD",1747792019133,3.94026557,2537.9,2537.1,1.1815]
["bitfinex","ETHUSD",1747792019338,3.94104201,2537.4,2537.3,8.0]
["bitfinex","ETHUSD",1747792019667,3.94135267,2537.2,2537.1,1.80430275]
["bitfinex","ETHUSD",1747792019834,3.94135267,2537.2,2537.1,30.18730275]
["bitfinex","ETHUSD",1747792020645,3.94081611,2537.6,2537.1,51.20172275]
["bitfinex","ETHUSD",1747792020868,3.94081611,2537.6,2537.1,29.00580275]
["bitfinex","ETHUSD",1747792021080,1.1404,2538.1,2537.3,1.1074]
["bitfinex","ETHUSD",1747792021377,3.94057711,2537.7,2537.3,1.1074]
["bitfinex","ETHUSD",1747792021570,3.94048891,2537.8,2537.3,1.1074]
["bitfinex","ETHUSD",1747792022435,3.94057742,2537.7,2537.5,1.0747]
["bitfinex","ETHUSD",1747792022635,3.94057742,2537.7,2537.6,11.98715528]
["bitfinex","ETHUSD",1747792023735,3.94057742,2537.7,2537.6,11.89454562]
["bitfinex","ETHUSD",1747792024807,3.94044629,2537.8,2537.7,8.0]
["bitfinex","ETHUSD",1747792024993,3.94044629,2537.8,2537.7,25.011]
["bitfinex","ETHUSD",1747792025187,3.94033995,2537.9,2537.7,25.011]
["bitfinex","ETHUSD",1747792025404,1.1568,2538.5,2537.8,8.861]
["bitfinex","ETHUSD",1747792025604,3.94020278,2538.0,2537.9,1.1548]
["bitfinex","ETHUSD",1747792026694,3.94020278,2538.0,2537.9,1.52834562]
["bitfinex","ETHUSD",1747792027618,3.94020278,2538.0,2537.9,10.38734562]
["bitfinex","ETHUSD",1747792028108,3.94020278,2538.0,2537.9,9.23254562]
["bitfinex","ETHUSD",1747792029286,3.94020278,2538.0,2537.9,0.37354562]
["bitfinex","ETHUSD",1747792029488,3.94020278,2538.0,2537.9,20.75154562]
["bitfinex","ETHUSD",1747792029875,3.94020278,2538.0,2537.9,11.89254562]
["bitfinex","ETHUSD",1747792030078,3.94020278,2538.0,2537.9,20.378]
["bitfinex","ETHUSD",1747792031813,3.94026557,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1747792031976,3.94026557,2537.9,2537.7,18.0991]
["bitfinex","ETHUSD",1747792031977,3.94042083,2537.8,2537.7,25.011]
["bitfinex","ETHUSD",1747792032176,3.94042083,2537.8,2537.7,45.387]
["bitfinex","ETHUSD",1747792032819,3.94042083,2537.8,2537.7,17.38247487]
["bitfinex","ETHUSD",1747792033121,5.12250975,2537.8,2537.7,37.75847487]
["bitfinex","ETHUSD",1747792033285,5.12250975,2537.8,2537.7,17.38247487]
["bitfinex","ETHUSD",1747792033490,6.21020975,2537.8,2537.7,37.75847487]
["bitfinex","ETHUSD",1747792034191,6.21020975,2537.8,2537.7,37.387]
["bitfinex","ETHUSD",1747792035120,6.21020975,2537.8,2537.7,17.011]
["bitfinex","ETHUSD",1747792035413,6.20171122,2537.8,2537.7,37.387]
["bitfinex","ETHUSD",1747792036379,6.20171122,2537.8,2537.7,17.011]
["bitfinex","ETHUSD",1747792036600,6.20171122,2537.8,2537.7,37.387]
["bitfinex","ETHUSD",1747792039713,3.9319223,2537.8,2537.7,37.387]
["bitfinex","ETHUSD",1747792040121,3.94026557,2537.9,2537.7,37.387]
["bitfinex","ETHUSD",1747792040122,3.94035033,2537.9,2537.7,37.387]
["bitfinex","ETHUSD",1747792040420,5.12477917,2538.3,2537.7,37.387]
["bitfinex","ETHUSD",1747792040615,3.94042083,2537.8,2537.7,37.387]
["bitfinex","ETHUSD",1747792041115,3.94042083,2537.8,2537.7,46.87363918]
["bitfinex","ETHUSD",1747792042079,3.94042083,2537.8,2537.7,59.68209618]
["bitfinex","ETHUSD",1747792042282,3.94042083,2537.8,2537.7,59.16768918]
["bitfinex","ETHUSD",1747792042486,3.94035842,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1747792043923,3.94035842,2537.9,2537.8,8.37243918]
["bitfinex","ETHUSD",1747792046622,3.94035842,2537.9,2537.8,8.83859446]
["bitfinex","ETHUSD",1747792047597,3.94035842,2537.9,2537.8,29.20659446]
["bitfinex","ETHUSD",1747792048644,3.94035842,2537.9,2537.8,29.20559446]
["bitfinex","ETHUSD",1747792050543,3.94035842,2537.9,2537.8,8.83859446]
["bitfinex","ETHUSD",1747792050774,3.94035842,2537.9,2537.8,29.20559446]
["bitfinex","ETHUSD",1747792052457,3.94035842,2537.9,2537.8,8.83859446]
["bitfinex","ETHUSD",1747792052657,3.94035842,2537.9,2537.8,29.20559446]
["bitfinex","ETHUSD",1747792054357,4.43204446,2537.9,2537.8,29.20559446]
["bitfinex","ETHUSD",1747792054667,5.37728999,2537.9,2537.8,0.83859446]
["bitfinex","ETHUSD",1747792054961,7.88596985,2537.9,2537.8,21.20559446]
["bitfinex","ETHUSD",1747792055957,7.88596985,2537.9,2537.8,20.367]
["bitfinex","ETHUSD",1747792056461,5.06652083,2537.8,2537.7,17.011]
["bitfinex","ETHUSD",1747792056772,5.06652083,2537.8,2537.7,37.378]
["bitfinex","ETHUSD",1747792056980,6.64312099,2537.8,2537.7,17.011]
["bitfinex","ETHUSD",1747792057187,7.19312099,2537.8,2537.7,28.521]
["bitfinex","ETHUSD",1747792057741,10.07001724,2537.8,2537.7,28.521]
["bitfinex","ETHUSD",1747792058680,5.12221875,2536.9,2536.8,0.46615528]
["bitfinex","ETHUSD",1747792058878,6.02860911,2536.9,2536.8,37.377]
["bitfinex","ETHUSD",1747792059175,5.12221875,2536.9,2536.8,37.377]
["bitfinex","ETHUSD",1747792060281,5.12221875,2536.9,2536.8,37.7507277]
["bitfinex","ETHUSD",1747792061280,3.94181875,2536.9,2536.8,37.7507277]
["bitfinex","ETHUSD",1747792061484,3.94181875,2536.9,2536.8,38.8618277]
["bitfinex","ETHUSD",1747792061643,3.94181875,2536.9,2536.8,41.6054197]
["bitfinex","ETHUSD",1747792061844,3.93152161,2536.9,2536.8,41.6054197]
["bitfinex","ETHUSD",1747792062485,3.93152161,2536.9,2536.8,40.8618277]
["bitfinex","ETHUSD",1747792063982,3.93152161,2536.9,2536.8,48.8618277]
["bitfinex","ETHUSD",1747792066820,3.92645931,2536.9,2536.8,48.8618277]
["bitfinex","ETHUSD",1747792067183,3.92645931,2536.9,2536.8,48.8648277]
["bitfinex","ETHUSD",1747792068538,3.92645931,2536.9,2536.8,49.3458017]
["bitfinex","ETHUSD",1747792069186,3.92645931,2536.9,2536.8,46.8648277]
["bitfinex","ETHUSD",1747792069643,3.92645931,2536.9,2536.8,49.3458087]
["bitfinex","ETHUSD",1747792070546,3.9416893,2537.0,2536.8,49.3458087]
["bitfinex","ETHUSD",1747792070700,1.56558604,2537.9,2537.0,1.1598]
["bitfinex","ETHUSD",1747792070909,3.9409608,2537.5,2537.2,1.1598]
["bitfinex","ETHUSD",1747792071151,3.94081322,2537.6,2537.4,9.1598]
["bitfinex","ETHUSD",1747792071449,3.94081322,2537.6,2537.5,16.848598]
["bitfinex","ETHUSD",1747792071653,3.94081322,2537.6,2537.5,15.9159187]
["bitfinex","ETHUSD",1747792072608,3.94081322,2537.6,2537.5,11.5862827]
["bitfinex","ETHUSD",1747792072846,3.94081322,2537.6,2537.5,28.7447277]
["bitfinex","ETHUSD",1747792073211,3.94081322,2537.6,2537.5,20.7447277]
["bitfinex","ETHUSD",1747792073608,3.94081322,2537.6,2537.5,0.3737277]
["bitfinex","ETHUSD",1747792073812,4.84232325,2537.6,2537.5,20.7447277]
["bitfinex","ETHUSD",1747792074036,4.84232325,2537.6,2537.5,0.3737277]
["bitfinex","ETHUSD",1747792074238,4.84232325,2537.6,2537.5,20.7447277]
["bitfinex","ETHUSD",1747792075247,4.84232325,2537.6,2537.5,20.371]
["bitfinex","ETHUSD",1747792076212,3.94081322,2537.6,2537.5,20.371]
["bitfinex","ETHUSD",1747792079460,3.94081322,2537.6,2537.5,11.512]
["bitfinex","ETHUSD",1747792079660,3.94081322,2537.6,2537.5,20.371]
["bitfinex","ETHUSD",1747792080233,3.94068418,2537.7,2537.5,20.371]
["bitfinex","ETHUSD",1747792080573,0.49168604,2537.9,2537.5,20.371]
["bitfinex","ETHUSD",1747792080897,3.94045692,2537.8,2537.5,20.371]
["bitfinex","ETHUSD",1747792081037,3.94073139,2537.6,2537.5,28.371]
["bitfinex","ETHUSD",1747792081534,0.49168604,2537.9,2537.5,30.35517287]
["bitfinex","ETHUSD",1747792081731,4.43208389,2537.9,2537.5,30.35517287]
["bitfinex","ETHUSD",1747792082146,3.94073139,2537.6,2537.5,30.35517287]
["bitfinex","ETHUSD",1747792082363,4.43203537,2537.9,2537.6,8.0]
["bitfinex","ETHUSD",1747792082679,4.43201691,2537.9,2537.7,1.0755]
["bitfinex","ETHUSD",1747792082890,0.49168604,2537.9,2537.8,25.47515528]
["bitfinex","ETHUSD",1747792083175,0.49168604,2537.9,2537.8,40.80196328]
["bitfinex","ETHUSD",1747792083672,0.49168604,2537.9,2537.8,42.92813161]
["bitfinex","ETHUSD",1747792083840,0.49168604,2537.9,2537.8,42.24518661]
["bitfinex","ETHUSD",1747792084045,0.49168604,2537.9,2537.8,35.67685828]
["bitfinex","ETHUSD",1747792084262,0.49168604,2537.9,2537.8,37.6265442]
["bitfinex","ETHUSD",1747792084468,0.97909654,2538.2,2538.0,1.0755]
["bitfinex","ETHUSD",1747792084672,0.97909654,2538.2,2538.1,43.058449]
["bitfinex","ETHUSD",1747792085463,0.97909654,2538.2,2538.1,28.357]
["bitfinex","ETHUSD",1747792085669,0.97909654,2538.2,2538.1,37.595417]
["bitfinex","ETHUSD",1747792085979,0.97909654,2538.2,2538.1,38.145417]
["bitfinex","ETHUSD",1747792086183,0.97909654,2538.2,2538.1,37.242529]
["bitfinex","ETHUSD",1747792086348,0.97909654,2538.2,2538.1,32.11049759]
["bitfinex","ETHUSD",1747792086546,4.91889639,2538.2,2538.1,32.11049759]
["bitfinex","ETHUSD",1747792086856,4.91889639,2538.2,2538.1,34.87129259]
["bitfinex","ETHUSD",1747792087994,4.91889639,2538.2,2538.1,35.33656741]
["bitfinex","ETHUSD",1747792088414,0.97909654,2538.2,2538.1,35.33656741]
["bitfinex","ETHUSD",1747792089774,4.91889639,2538.2,2538.1,33.25516641]
["bitfinex","ETHUSD",1747792091505,0.97909654,2538.2,2538.1,33.25516641]
["bitfinex","ETHUSD",1747792093114,4.91889639,2538.2,2538.1,12.89816641]
["bitfinex","ETHUSD",1747792093284,4.91889639,2538.2,2538.1,33.25116641]
["bitfinex","ETHUSD",1747792093685,4.91889639,2538.2,2538.1,32.78589159]
["bitfinex","ETHUSD",1747792094383,0.97909654,2538.2,2538.1,32.78589159]
["bitfinex","ETHUSD",1747792094583,0.97909654,2538.2,2538.1,34.91187362]
["bitfinex","ETHUSD",1747792096984,0.97909654,2538.2,2538.1,40.99187362]
["bitfinex","ETHUSD",1747792098924,1.46650705,2538.4,2538.3,2.12585785]
["bitfinex","ETHUSD",1747792099087,1.46650705,2538.4,2538.3,58.83617785]
["bitfinex","ETHUSD",1747792099290,1.46650705,2538.4,2538.3,57.80446038]
["bitfinex","ETHUSD",1747792099501,1.46650705,2538.4,2538.3,56.16167985]
["bitfinex","ETHUSD",1747792099901,1.46650705,2538.4,2538.3,56.53519744]
["bitfinex","ETHUSD",1747792100236,1.95391755,2538.7,2538.6,1.57567163]
["bitfinex","ETHUSD",1747792100431,1.95391755,2538.7,2538.6,46.77247163]
["bitfinex","ETHUSD",1747792100734,1.95391755,2538.7,2538.6,47.53547163]
["bitfinex","ETHUSD",1747792101437,1.95391755,2538.7,2538.6,48.52742014]
["bitfinex","ETHUSD",1747792102857,1.95391755,2538.7,2538.6,54.60742014]
["bitfinex","ETHUSD",1747792103042,1.95391755,2538.7,2538.6,55.00197163]
["bitfinex","ETHUSD",1747792104756,1.95391755,2538.7,2538.6,41.9313]
["bitfinex","ETHUSD",1747792104935,1.95391755,2538.7,2538.6,44.196872]
["bitfinex","ETHUSD",1747792105337,1.95391755,2538.7,2538.6,44.12844108]
["bitfinex","ETHUSD",1747792105641,1.95391755,2538.7,2538.6,23.38688959]
["bitfinex","ETHUSD",1747792105846,1.95391755,2538.7,2538.6,43.73288959]
["bitfinex","ETHUSD",1747792106936,1.95391755,2538.7,2538.6,44.13074606]
["bitfinex","ETHUSD",1747792107128,1.95391755,2538.7,2538.6,45.70641769]
["bitfinex","ETHUSD",1747792107342,1.95391755,2538.7,2538.6,46.32484861]
["bitfinex","ETHUSD",1747792107658,1.95391755,2538.7,2538.6,44.74917698]
["bitfinex","ETHUSD",1747792107863,1.95391755,2538.7,2538.6,46.32484861]
["bitfinex","ETHUSD",1747792108218,1.95391755,2538.7,2538.6,34.94832051]
["bitfinex","ETHUSD",1747792108424,1.95391755,2538.7,2538.6,43.80132051]
["bitfinex","ETHUSD",1747792108743,5.89294145,2538.7,2538.6,23.45532051]
["bitfinex","ETHUSD",1747792108947,5.89294145,2538.7,2538.6,4.12252951]
["bitfinex","ETHUSD",1747792109140,5.89294145,2538.7,2538.6,20.70451759]
["bitfinex","ETHUSD",1747792109333,5.89294145,2538.7,2538.6,28.70451759]
["bitfinex","ETHUSD",1747792109729,5.84306845,2538.7,2538.6,28.70451759]
["bitfinex","ETHUSD",1747792110262,8.03242253,2538.7,2538.6,20.70451759]
["bitfinex","ETHUSD",1747792110557,8.03242253,2538.7,2538.6,28.70451759]
["bitfinex","ETHUSD",1747792110740,8.39950169,2538.7,2538.6,28.70451759]
["bitfinex","ETHUSD",1747792110921,7.30274761,2538.7,2538.6,28.70451759]
["bitfinex","ETHUSD",1747792111126,7.30274761,2538.7,2538.6,19.85151759]
["bitfinex","ETHUSD",1747792111358,7.30274761,2538.7,2538.6,28.70451759]
["bitfinex","ETHUSD",1747792113371,7.30274761,2538.7,2538.6,20.70451759]
["bitfinex","ETHUSD",1747792113536,8.4319096,2538.7,2538.6,20.70451759]
["bitfinex","ETHUSD",1747792115177,7.30274761,2538.7,2538.6,20.70651759]
["bitfinex","ETHUSD",1747792116681,2.27112371,2538.7,2538.6,20.70651759]
["bitfinex","ETHUSD",1747792116989,2.27112371,2538.7,2538.6,29.25651759]
["bitfinex","ETHUSD",1747792117132,1.90404455,2538.7,2538.6,48.10743259]
["bitfinex","ETHUSD",1747792118744,1.90404455,2538.7,2538.6,48.49610152]
["bitfinex","ETHUSD",1747792118981,1.90404455,2538.7,2538.6,30.80498652]
["bitfinex","ETHUSD",1747792119159,1.90404455,2538.7,2538.6,53.42688852]
["bitfinex","ETHUSD",1747792120347,1.90404455,2538.7,2538.6,52.70218252]
["bitfinex","ETHUSD",1747792120984,1.90404455,2538.7,2538.6,58.78218252]
["bitfinex","ETHUSD",1747792122086,1.90404455,2538.7,2538.6,60.35785415]
["bitfinex","ETHUSD",1747792122667,0.95979145,2538.7,2538.6,60.35785415]
["bitfinex","ETHUSD",1747792123266,0.95979145,2538.7,2538.6,58.78218252]
["bitfinex","ETHUSD",1747792123817,0.95979145,2538.7,2538.6,49.92818252]
["bitfinex","ETHUSD",1747792124017,0.95979145,2538.7,2538.6,58.78118252]
["bitfinex","ETHUSD",1747792124269,0.95979145,2538.7,2538.6,58.42160852]
["bitfinex","ETHUSD",1747792124703,0.95979145,2538.7,2538.6,48.15713852]
["bitfinex","ETHUSD",1747792125527,0.95979145,2538.7,2538.6,27.43646959]
["bitfinex","ETHUSD",1747792125830,0.95979145,2538.7,2538.6,47.76746959]
["bitfinex","ETHUSD",1747792126710,4.89881535,2538.7,2538.6,42.71077459]
["bitfinex","ETHUSD",1747792126874,4.89881535,2538.7,2538.6,19.85151759]
["bitfinex","ETHUSD",1747792127073,4.89881535,2538.7,2538.6,28.70451759]
["bitfinex","ETHUSD",1747792127589,4.89881535,2538.7,2538.6,45.70251759]
["bitfinex","ETHUSD",1747792127975,0.95979145,2538.7,2538.6,45.70251759]
["bitfinex","ETHUSD",1747792128317,0.95440995,2538.7,2538.6,54.0864392]
["bitfinex","ETHUSD",1747792129517,0.95440995,2538.7,2538.6,46.3248692]
["bitfinex","ETHUSD",1747792129830,0.95440995,2538.7,2538.6,56.47222859]
["bitfinex","ETHUSD",1747792131636,4.89343385,2538.7,2538.6,49.84813559]
["bitfinex","ETHUSD",1747792131806,4.89343385,2538.7,2538.6,45.70251759]
["bitfinex","ETHUSD",1747792132236,6.05343385,2538.7,2538.6,25.37151759]
["bitfinex","ETHUSD",1747792132537,6.05343385,2538.7,2538.6,46.32511797]
["bitfinex","ETHUSD",1747792132694,6.05343385,2538.7,2538.6,25.99411797]
["bitfinex","ETHUSD",1747792132904,6.05343385,2538.7,2538.6,46.32511797]
["bitfinex","ETHUSD",1747792134536,6.04781819,2538.7,2538.6,46.32511797]
["bitfinex","ETHUSD",1747792136098,6.04781819,2538.7,2538.6,45.70251759]
["bitfinex","ETHUSD",1747792136316,6.04781819,2538.7,2538.6,48.18391559]
["bitfinex","ETHUSD",1747792136730,6.04781819,2538.7,2538.6,45.70251759]
["bitfinex","ETHUSD",1747792138933,4.88781819,2538.7,2538.6,45.70251759]
["bitfinex","ETHUSD",1747792139933,4.88781819,2538.7,2538.6,25.37151759]
["bitfinex","ETHUSD",1747792140239,7.05056947,2538.7,2538.6,28.83451759]
["bitfinex","ETHUSD",1747792140613,7.41856447,2538.7,2538.6,37.68751759]
["bitfinex","ETHUSD",1747792140816,7.41856447,2538.7,2538.6,17.37151759]
["bitfinex","ETHUSD",1747792141034,7.41856447,2538.7,2538.6,28.83451759]
["bitfinex","ETHUSD",1747792141411,7.41856447,2538.7,2538.6,28.461]
["bitfinex","ETHUSD",1747792142113,6.42151319,2538.7,2538.6,28.461]
["bitfinex","ETHUSD",1747792143344,6.42151319,2538.7,2538.6,28.83436254]
["bitfinex","ETHUSD",1747792144616,5.25581319,2538.7,2538.6,28.83436254]
["bitfinex","ETHUSD",1747792144948,5.25581319,2538.7,2538.6,37.68836254]
["bitfinex","ETHUSD",1747792145143,5.25581319,2538.7,2538.6,17.37136254]
["bitfinex","ETHUSD",1747792145449,6.18028397,2538.7,2538.6,37.68936254]
["bitfinex","ETHUSD",1747792146512,6.18028397,2538.7,2538.6,37.316]
["bitfinex","ETHUSD",1747792149743,6.17591813,2538.7,2538.6,37.317]
["bitfinex","ETHUSD",1747792151157,6.17591813,2538.7,2538.6,16.998]
["bitfinex","ETHUSD",1747792151359,6.17591813,2538.7,2538.6,37.318]
["bitfinex","ETHUSD",1747792152389,6.17591813,2538.7,2538.6,16.998]
["bitfinex","ETHUSD",1747792152519,6.17591813,2538.7,2538.6,37.318]
["bitfinex","ETHUSD",1747792155149,7.28171813,2538.7,2538.6,28.463]
["bitfinex","ETHUSD",1747792155350,7.28171813,2538.7,2538.6,37.319]
["bitfinex","ETHUSD",1747792156275,6.35724735,2538.7,2538.6,37.319]
["bitfinex","ETHUSD",1747792158189,1.31242345,2538.7,2538.6,38.4391]
["bitfinex","ETHUSD",1747792158389,5.25144735,2538.7,2538.6,38.4391]
["bitfinex","ETHUSD",1747792158554,5.25144735,2538.7,2538.6,38.8113674]
["bitfinex","ETHUSD",1747792158957,4.88345235,2538.7,2538.6,38.8113674]
["bitfinex","ETHUSD",1747792161378,4.88345235,2538.7,2538.6,18.4903674]
["bitfinex","ETHUSD",1747792161694,4.88345235,2538.7,2538.6,38.8113674]
["bitfinex","ETHUSD",1747792161853,4.88345235,2538.7,2538.6,46.8113674]
["bitfinex","ETHUSD",1747792162998,4.88345235,2538.7,2538.6,45.6902674]
["bitfinex","ETHUSD",1747792166082,0.94442845,2538.7,2538.6,46.7800674]
["bitfinex","ETHUSD",1747792166271,0.94442845,2538.7,2538.6,56.10725803]
["bitfinex","ETHUSD",1747792166476,0.94442845,2538.7,2538.6,57.25654059]
["bitfinex","ETHUSD",1747792166810,0.94442845,2538.7,2538.6,55.68086896]
["bitfinex","ETHUSD",1747792167109,0.94442845,2538.7,2538.6,56.65214577]
["bitfinex","ETHUSD",1747792167513,0.00021529,2538.7,2538.6,56.65214577]
["bitfinex","ETHUSD",1747792167872,0.00021529,2538.7,2538.6,34.2115864]
["bitfinex","ETHUSD",1747792168210,0.00021529,2538.7,2538.6,32.9350284]
["bitfinex","ETHUSD",1747792168409,0.00021529,2538.7,2538.6,53.2550284]
["bitfinex","ETHUSD",1747792168607,0.00021529,2538.7,2538.6,52.7462684]
["bitfinex","ETHUSD",1747792168780,0.00021529,2538.7,2538.6,53.36534955]
["bitfinex","ETHUSD",1747792169112,0.04941529,2538.9,2538.8,3.2470475]
["bitfinex","ETHUSD",1747792169414,0.04941529,2538.9,2538.8,41.7543745]
["bitfinex","ETHUSD",1747792169415,0.00058471,2538.9,2538.8,41.7543745]
["bitfinex","ETHUSD",1747792169581,0.00058471,2538.9,2538.8,40.3657879]
["bitfinex","ETHUSD",1747792169983,0.00058471,2538.9,2538.8,11.6193149]
["bitfinex","ETHUSD",1747792170187,0.00058471,2538.9,2538.8,41.9191099]
["bitfinex","ETHUSD",1747792170573,2.44111277,2539.0,2538.9,10.12548544]
["bitfinex","ETHUSD",1747792170778,2.44111277,2539.0,2538.9,49.8682826]
["bitfinex","ETHUSD",1747792170980,2.44111277,2539.0,2538.9,47.1671766]
["bitfinex","ETHUSD",1747792171520,2.44111277,2539.0,2538.9,48.264083]
["bitfinex","ETHUSD",1747792171818,2.44111277,2539.0,2538.9,47.67789767]
["bitfinex","ETHUSD",1747792171981,1.82203162,2539.0,2538.9,57.95789767]
["bitfinex","ETHUSD",1747792172489,0.34663538,2539.0,2538.9,58.33016507]
["bitfinex","ETHUSD",1747792173876,0.34663538,2539.0,2538.9,57.819444]
["bitfinex","ETHUSD",1747792174214,0.34663538,2539.0,2538.9,72.319444]
["bitfinex","ETHUSD",1747792175279,0.19649426,2539.0,2538.9,72.319444]
["bitfinex","ETHUSD",1747792175705,0.00539426,2539.0,2538.9,72.319444]
["bitfinex","ETHUSD",1747792177079,2.4579231,2539.2,2539.1,11.28076134]
["bitfinex","ETHUSD",1747792177442,3.41614907,2539.5,2539.4,11.19877523]
["bitfinex","ETHUSD",1747792177580,3.41614907,2539.5,2539.4,40.29574423]
["bitfinex","ETHUSD",1747792177787,3.41614907,2539.5,2539.4,46.37574423]
["bitfinex","ETHUSD",1747792178381,3.41614907,2539.5,2539.4,46.74801163]
["bitfinex","ETHUSD",1747792179729,3.41614907,2539.5,2539.4,47.21022624]
["bitfinex","ETHUSD",1747792180301,3.41614907,2539.5,2539.4,57.49022624]
["bitfinex","ETHUSD",1747792181428,3.41614907,2539.5,2539.4,71.99022624]
["bitfinex","ETHUSD",1747792181829,3.41614907,2539.5,2539.4,71.52801163]
["bitfinex","ETHUSD",1747792183207,3.90355957,2539.7,2539.6,3.29825118]
["bitfinex","ETHUSD",1747792183407,3.90355957,2539.7,2539.6,111.70610118]
["bitfinex","ETHUSD",1747792183695,3.90355957,2539.7,2539.6,102.41522218]
["bitfinex","ETHUSD",1747792183891,3.90355957,2539.7,2539.6,101.57246818]
["bitfinex","ETHUSD",1747792184320,2.95991085,2539.7,2539.6,101.94473558]
["bitfinex","ETHUSD",1747792184946,4.39097008,2540.0,2539.9,3.21426515]
["bitfinex","ETHUSD",1747792185147,4.39097008,2540.0,2539.9,41.01268015]
["bitfinex","ETHUSD",1747792185444,4.39097008,2540.0,2539.9,40.63464615]
["bitfinex","ETHUSD",1747792185641,4.39097008,2540.0,2539.9,58.61555475]
["bitfinex","ETHUSD",1747792186519,4.39097008,2540.0,2539.9,59.01513479]
["bitfinex","ETHUSD",1747792187483,4.39097008,2540.0,2539.9,58.39849359]
["bitfinex","ETHUSD",1747792188445,4.39097008,2540.0,2539.9,71.58997359]
["bitfinex","ETHUSD",1747792188612,4.39097008,2540.0,2539.9,70.57697359]
["bitfinex","ETHUSD",1747792189951,4.39097008,2540.0,2539.9,86.93697359]
["bitfinex","ETHUSD",1747792190549,4.39097008,2540.0,2539.9,87.33067359]
["bitfinex","ETHUSD",1747792190746,4.87838058,2540.3,2540.2,11.26387915]
["bitfinex","ETHUSD",1747792190939,4.87838058,2540.3,2540.2,73.69041615]
["bitfinex","ETHUSD",1747792191134,4.87838058,2540.3,2540.2,73.13613215]
["bitfinex","ETHUSD",1747792192320,4.87838058,2540.3,2540.2,39.43514655]
["bitfinex","ETHUSD",1747792192527,3.46323648,2540.3,2540.2,48.28314655]
["bitfinex","ETHUSD",1747792192735,3.46323648,2540.3,2540.2,93.85378755]
["bitfinex","ETHUSD",1747792193879,3.46323648,2540.3,2540.2,87.09780755]
["bitfinex","ETHUSD",1747792194447,3.46323648,2540.3,2540.2,86.70821055]
["bitfinex","ETHUSD",1747792195382,3.46323648,2540.3,2540.2,84.19421055]
["bitfinex","ETHUSD",1747792195780,3.46323648,2540.3,2540.2,77.81735655]
["bitfinex","ETHUSD",1747792196987,3.46323648,2540.3,2540.2,57.53335655]
["bitfinex","ETHUSD",1747792197348,3.46323648,2540.3,2540.2,59.77335855]
["bitfinex","ETHUSD",1747792197555,3.46323648,2540.3,2540.2,59.37965855]
["bitfinex","ETHUSD",1747792197757,3.46323648,2540.3,2540.2,59.77335855]
["bitfinex","ETHUSD",1747792199867,3.46323648,2540.3,2540.2,56.48213555]
["bitfinex","ETHUSD",1747792199868,2.51971048,2540.3,2540.2,56.48213555]
["bitfinex","ETHUSD",1747792200276,2.51971048,2540.3,2540.2,57.03213555]
["bitfinex","ETHUSD",1747792200878,2.51971048,2540.3,2540.2,57.42583555]
["bitfinex","ETHUSD",1747792201278,2.51971048,2540.3,2540.2,46.6114564]
["bitfinex","ETHUSD",1747792201595,2.51971048,2540.3,2540.2,55.4574564]
["bitfinex","ETHUSD",1747792201795,2.51971048,2540.3,2540.2,57.03213555]
["bitfinex","ETHUSD",1747792202003,2.51971048,2540.3,2540.2,46.75213555]
["bitfinex","ETHUSD",1747792202902,2.51971048,2540.3,2540.2,37.90613555]
["bitfinex","ETHUSD",1747792203100,2.51971048,2540.3,2540.2,46.75213555]
["bitfinex","ETHUSD",1747792203306,2.51971048,2540.3,2540.2,56.68142555]
["bitfinex","ETHUSD",1747792203482,2.51971048,2540.3,2540.2,68.08142555]
["bitfinex","ETHUSD",1747792203657,1.10427669,2540.3,2540.2,68.68582037]
["bitfinex","ETHUSD",1747792203987,1.10427669,2540.3,2540.2,70.89545284]
["bitfinex","ETHUSD",1747792204581,5.8532016,2540.8,2540.7,2.12436926]
["bitfinex","ETHUSD",1747792204766,5.8532016,2540.8,2540.7,78.27621926]
["bitfinex","ETHUSD",1747792205312,5.8532016,2540.8,2540.7,94.63621926]
["bitfinex","ETHUSD",1747792205490,0.05,2540.9,2540.8,11.2416073]
["bitfinex","ETHUSD",1747792205699,6.3406121,2541.1,2541.0,11.24148339]
["bitfinex","ETHUSD",1747792205860,6.3406121,2541.1,2541.0,74.99133339]
["bitfinex","ETHUSD",1747792206172,6.3406121,2541.1,2541.0,59.28302186]
["bitfinex","ETHUSD",1747792206786,5.59602361,2541.1,2541.0,72.84260201]
["bitfinex","ETHUSD",1747792206952,2.68008415,2541.1,2541.0,72.28436201]
["bitfinex","ETHUSD",1747792207294,7.31543311,2541.6,2541.2,1.96775949]
["bitfinex","ETHUSD",1747792207512,7.31543311,2541.6,2541.2,65.57036949]
["bitfinex","ETHUSD",1747792207682,7.31543311,2541.6,2541.2,67.32846431]
["bitfinex","ETHUSD",1747792207878,7.31543311,2541.6,2541.2,81.82846431]
["bitfinex","ETHUSD",1747792208082,4.86322395,2541.3,2541.2,81.82846431]
["bitfinex","ETHUSD",1747792208283,4.86322395,2541.3,2541.2,82.21997008]
["bitfinex","ETHUSD",1747792208463,2.89842529,2541.3,2541.2,82.21997008]
["bitfinex","ETHUSD",1747792208675,0.93362663,2541.3,2541.2,81.82627008]
["bitfinex","ETHUSD",1747792208881,0.93362663,2541.3,2541.2,82.19853748]
["bitfinex","ETHUSD",1747792209082,7.31543311,2541.6,2541.5,10.12387369]
["bitfinex","ETHUSD",1747792209282,7.31543311,2541.6,2541.5,56.33048369]
["bitfinex","ETHUSD",1747792209971,7.31543311,2541.6,2541.5,57.93655827]
["bitfinex","ETHUSD",1747792210904,5.42945693,2541.6,2541.5,57.93655827]
["bitfinex","ETHUSD",1747792211208,5.42945693,2541.6,2541.5,48.11980927]
["bitfinex","ETHUSD",1747792211899,5.42945693,2541.6,2541.5,61.87539227]
["bitfinex","ETHUSD",1747792212103,5.42945693,2541.6,2541.5,64.35233509]
["bitfinex","ETHUSD",1747792212410,5.42945693,2541.6,2541.5,61.98242409]
["bitfinex","ETHUSD",1747792213905,4.01491726,2541.6,2541.5,27.1714704]
["bitfinex","ETHUSD",1747792214108,4.01491726,2541.6,2541.5,22.4533484]
["bitfinex","ETHUSD",1747792214300,4.01491726,2541.6,2541.5,21.6103484]
["bitfinex","ETHUSD",1747792214597,4.01491726,2541.6,2541.5,20.8006624]
["bitfinex","ETHUSD",1747792214805,4.01491726,2541.6,2541.5,7.0022674]
["bitfinex","ETHUSD",1747792215106,4.01491726,2541.6,2541.5,23.2952674]
["bitfinex","ETHUSD",1747792215307,4.01491726,2541.6,2541.5,32.5916484]
["bitfinex","ETHUSD",1747792215473,4.01491726,2541.6,2541.5,20.6668164]
["bitfinex","ETHUSD",1747792215805,4.01491726,2541.6,2541.5,52.38081275]
["bitfinex","ETHUSD",1747792215968,4.01491726,2541.6,2541.5,60.38081275]
["bitfinex","ETHUSD",1747792217012,4.01491726,2541.6,2541.5,59.7640804]
["bitfinex","ETHUSD",1747792217665,4.01491726,2541.6,2541.5,61.33795409]
["bitfinex","ETHUSD",1747792217666,3.02981423,2541.6,2541.5,61.33795409]
["bitfinex","ETHUSD",1747792217872,2.65981423,2541.6,2541.5,62.52853424]
["bitfinex","ETHUSD",1747792218071,7.29984362,2541.8,2541.7,2.12374985]
["bitfinex","ETHUSD",1747792218279,6.16694362,2541.8,2541.7,57.49425985]
["bitfinex","ETHUSD",1747792218706,4.03404322,2541.8,2541.7,58.26022725]
["bitfinex","ETHUSD",1747792219182,2.06942984,2541.8,2541.7,58.26022725]
["bitfinex","ETHUSD",1747792219380,0.18372822,2541.8,2541.7,66.70952725]
["bitfinex","ETHUSD",1747792219577,0.18372822,2541.8,2541.7,66.77943443]
["bitfinex","ETHUSD",1747792220276,0.18372822,2541.8,2541.7,66.77843443]
["bitfinex","ETHUSD",1747792220475,0.18372822,2541.8,2541.7,57.93643443]
["bitfinex","ETHUSD",1747792220976,0.18372822,2541.8,2541.7,65.54462725]
["bitfinex","ETHUSD",1747792222389,0.18372822,2541.8,2541.7,56.70262725]
["bitfinex","ETHUSD",1747792222589,0.18372822,2541.8,2541.7,59.9668044]
["bitfinex","ETHUSD",1747792222807,0.18372822,2541.8,2541.7,57.7050454]
["bitfinex","ETHUSD",1747792223506,0.18372822,2541.8,2541.7,59.82879525]
["bitfinex","ETHUSD",1747792224012,0.18372822,2541.8,2541.7,58.2550454]
["bitfinex","ETHUSD",1747792224319,0.18372822,2541.8,2541.7,59.82879525]
["bitfinex","ETHUSD",1747792224619,0.18372822,2541.8,2541.7,60.44604409]
["bitfinex","ETHUSD",1747792225203,0.18372822,2541.8,2541.7,58.87229424]
["bitfinex","ETHUSD",1747792225915,0.18372822,2541.8,2541.7,87.26329424]
["bitfinex","ETHUSD",1747792226314,0.18372822,2541.8,2541.7,88.83704409]
["bitfinex","ETHUSD",1747792226721,0.18372822,2541.8,2541.7,87.26329424]
["bitfinex","ETHUSD",1747792227017,0.18372822,2541.8,2541.7,88.83704409]
["bitfinex","ETHUSD",1747792227318,0.18372822,2541.8,2541.7,67.00729424]
["bitfinex","ETHUSD",1747792227495,1.36892822,2541.8,2541.7,73.87276524]
["bitfinex","ETHUSD",1747792227681,1.36892822,2541.8,2541.7,82.71376524]
["bitfinex","ETHUSD",1747792228716,5.30314806,2541.8,2541.7,39.40176524]
["bitfinex","ETHUSD",1747792229024,1.36892822,2541.8,2541.7,58.39942324]
["bitfinex","ETHUSD",1747792229486,1.36892822,2541.8,2541.7,57.7821744]
["bitfinex","ETHUSD",1747792230420,1.36892822,2541.8,2541.7,59.35592425]
["bitfinex","ETHUSD",1747792230991,0.18372822,2541.8,2541.7,59.97317309]
["bitfinex","ETHUSD",1747792231427,0.18372822,2541.8,2541.7,49.55842324]
["bitfinex","ETHUSD",1747792231600,0.18372822,2541.8,2541.7,58.39942324]
["bitfinex","ETHUSD",1747792232628,0.18372822,2541.8,2541.7,57.7821744]
["bitfinex","ETHUSD",1747792233019,0.18372822,2541.8,2541.7,37.5261744]
["bitfinex","ETHUSD",1747792233360,1.40632822,2541.8,2541.7,57.7671744]
["bitfinex","ETHUSD",1747792234415,1.40632822,2541.8,2541.7,59.34092425]
["bitfinex","ETHUSD",1747792234843,1.40632822,2541.8,2541.7,65.42092425]
["bitfinex","ETHUSD",1747792235601,0.46325949,2541.8,2541.7,65.42092425]
["bitfinex","ETHUSD",1747792236735,0.46325949,2541.8,2541.7,76.51155825]
["bitfinex","ETHUSD",1747792237237,0.46325949,2541.8,2541.7,74.9378084]
["bitfinex","ETHUSD",1747792237561,0.05,2541.9,2541.8,8.55]
["bitfinex","ETHUSD",1747792237736,0.05,2541.9,2541.8,30.559617]
["bitfinex","ETHUSD",1747792237950,0.05,2541.9,2541.8,36.639617]
["bitfinex","ETHUSD",1747792238444,0.05,2541.9,2541.8,37.0118844]
["bitfinex","ETHUSD",1747792239142,0.05,2541.9,2541.8,30.7624324]
["bitfinex","ETHUSD",1747792239540,0.05,2541.9,2541.8,47.8015324]
["bitfinex","ETHUSD",1747792240408,3.98406506,2541.9,2541.8,47.8015324]
["bitfinex","ETHUSD",1747792240607,3.98406506,2541.9,2541.8,26.0830734]
["bitfinex","ETHUSD",1747792240809,3.98406506,2541.9,2541.8,46.3260734]
["bitfinex","ETHUSD",1747792241006,0.05,2541.9,2541.8,46.3260734]
["bitfinex","ETHUSD",1747792241207,3.98406506,2541.9,2541.8,46.3260734]
["bitfinex","ETHUSD",1747792242041,3.98406506,2541.9,2541.8,45.8866844]
["bitfinex","ETHUSD",1747792243750,0.05,2541.9,2541.8,45.8866844]
["bitfinex","ETHUSD",1747792243920,0.05,2541.9,2541.8,47.46037233]
["bitfinex","ETHUSD",1747792245003,8.29025412,2542.1,2541.9,1.57358136]
["bitfinex","ETHUSD",1747792245246,8.29025412,2542.1,2542.0,38.37569512]
["bitfinex","ETHUSD",1747792245448,8.29025412,2542.1,2542.0,38.74796252]
["bitfinex","ETHUSD",1747792246532,8.29025412,2542.1,2542.0,44.82796252]
["bitfinex","ETHUSD",1747792248427,8.29025412,2542.1,2542.0,43.2543984]
["bitfinex","ETHUSD",1747792248628,8.29025412,2542.1,2542.0,44.82796252]
["bitfinex","ETHUSD",1747792249816,8.29025412,2542.1,2542.0,38.74796252]
["bitfinex","ETHUSD",1747792250016,8.29025412,2542.1,2542.0,37.1743984]
["bitfinex","ETHUSD",1747792250635,8.29025412,2542.1,2542.0,38.74796252]
["bitfinex","ETHUSD",1747792250836,7.34731336,2542.1,2542.0,38.74796252]
["bitfinex","ETHUSD",1747792251950,7.34731336,2542.1,2542.0,37.1743984]
["bitfinex","ETHUSD",1747792252152,7.34731336,2542.1,2542.0,31.2848464]
["bitfinex","ETHUSD",1747792252452,12.59386891,2542.1,2542.0,22.9182024]
["bitfinex","ETHUSD",1747792252637,8.66011336,2542.1,2542.0,31.7592024]
["bitfinex","ETHUSD",1747792252840,8.66011336,2542.1,2542.0,39.7592024]
["bitfinex","ETHUSD",1747792253446,8.66011336,2542.1,2542.0,40.37950781]
["bitfinex","ETHUSD",1747792255619,12.59386891,2542.1,2542.0,39.82950781]
["bitfinex","ETHUSD",1747792256145,8.66011336,2542.1,2542.0,39.82950781]
["bitfinex","ETHUSD",1747792257635,8.66011336,2542.1,2542.0,56.80450781]
["bitfinex","ETHUSD",1747792257854,12.59386891,2542.1,2542.0,56.80450781]
["bitfinex","ETHUSD",1747792258683,8.66011336,2542.1,2542.0,56.80450781]
["bitfinex","ETHUSD",1747792260304,12.59386891,2542.1,2542.0,56.80450781]
["bitfinex","ETHUSD",1747792265604,8.66011336,2542.1,2542.0,47.96350781]
["bitfinex","ETHUSD",1747792265907,8.66011336,2542.1,2542.0,56.80450781]
["bitfinex","ETHUSD",1747792266308,12.59386891,2542.1,2542.0,56.80450781]
["bitfinex","ETHUSD",1747792267713,12.59386891,2542.1,2542.0,36.56350781]
["bitfinex","ETHUSD",1747792268031,12.59386891,2542.1,2542.0,29.35157281]
["bitfinex","ETHUSD",1747792268032,14.24661671,2542.1,2542.0,29.35157281]
["bitfinex","ETHUSD",1747792268178,14.24661671,2542.1,2542.0,38.19257281]
["bitfinex","ETHUSD",1747792268725,14.24661671,2542.1,2542.0,37.5722674]
["bitfinex","ETHUSD",1747792269013,14.24661671,2542.1,2542.0,17.3472674]
["bitfinex","ETHUSD",1747792269205,14.24661671,2542.1,2542.0,28.7312674]
["bitfinex","ETHUSD",1747792269518,14.61403112,2542.1,2542.0,37.5722674]
["bitfinex","ETHUSD",1747792269721,14.61403112,2542.1,2542.0,17.16205125]
["bitfinex","ETHUSD",1747792269928,3.93452943,2541.6,2541.5,0.62030541]
["bitfinex","ETHUSD",1747792270228,6.16556389,2541.6,2541.5,20.225]
["bitfinex","ETHUSD",1747792270670,4.88972943,2541.6,2541.5,20.225]
["bitfinex","ETHUSD",1747792270869,0.9552,2541.6,2541.5,20.225]
["bitfinex","ETHUSD",1747792271075,3.93406506,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1747792271612,3.93437463,2541.7,2541.6,8.0]
["bitfinex","ETHUSD",1747792271911,3.93437463,2541.7,2541.6,10.123]
["bitfinex","ETHUSD",1747792272417,3.93437463,2541.7,2541.6,8.0]
["bitfinex","ETHUSD",1747792272614,3.9349939,2541.3,2541.2,0.62030541]
["bitfinex","ETHUSD",1747792272836,5.3141939,2541.3,2541.2,32.35201841]
["bitfinex","ETHUSD",1747792272999,5.3141939,2541.3,2541.2,28.84730541]
["bitfinex","ETHUSD",1747792273195,3.93489254,2541.4,2541.3,8.0]
["bitfinex","ETHUSD",1747792273419,3.93489254,2541.4,2541.3,15.705057]
["bitfinex","ETHUSD",1747792273616,3.93489254,2541.4,2541.3,12.2561]
["bitfinex","ETHUSD",1747792273898,3.93489254,2541.4,2541.3,8.0]
["bitfinex","ETHUSD",1747792275690,3.93489254,2541.4,2541.3,24.979]
["bitfinex","ETHUSD",1747792276097,5.30333298,2541.5,2541.3,24.979]
["bitfinex","ETHUSD",1747792276311,1.3686,2541.5,2541.3,24.979]
["bitfinex","ETHUSD",1747792276724,1.3686,2541.5,2541.4,9.699816]
["bitfinex","ETHUSD",1747792276919,5.30328963,2541.5,2541.4,9.699816]
["bitfinex","ETHUSD",1747792277320,1.3686,2541.5,2541.4,6.417615]
["bitfinex","ETHUSD",1747792277505,5.32379491,2541.8,2541.5,8.0]
["bitfinex","ETHUSD",1747792277822,1.3794,2542.0,2541.7,8.0]
["bitfinex","ETHUSD",1747792278027,3.93408633,2541.9,2541.8,11.386]
["bitfinex","ETHUSD",1747792278229,3.93408633,2541.9,2541.8,14.220781]
["bitfinex","ETHUSD",1747792278427,3.93408633,2541.9,2541.8,11.386]
["bitfinex","ETHUSD",1747792279634,5.31332044,2542.0,2541.9,8.0]
["bitfinex","ETHUSD",1747792280844,11.28109243,2542.1,2541.9,8.0]
["bitfinex","ETHUSD",1747792281051,7.34731336,2542.1,2542.0,16.843]
["bitfinex","ETHUSD",1747792281247,7.34731336,2542.1,2542.0,24.908351]
["bitfinex","ETHUSD",1747792281545,7.34731336,2542.1,2542.0,24.422872]
["bitfinex","ETHUSD",1747792281746,7.34731336,2542.1,2542.0,22.637621]
["bitfinex","ETHUSD",1747792282236,11.28106891,2542.1,2542.0,22.637621]
["bitfinex","ETHUSD",1747792282435,11.28106891,2542.1,2542.0,23.00876717]
["bitfinex","ETHUSD",1747792284116,11.28106891,2542.1,2542.0,20.67157417]
["bitfinex","ETHUSD",1747792284318,11.28106891,2542.1,2542.0,17.21414617]
["bitfinex","ETHUSD",1747792284960,7.34731336,2542.1,2542.0,17.21414617]
["bitfinex","ETHUSD",1747792285555,7.34731336,2542.1,2542.0,38.54226217]
["bitfinex","ETHUSD",1747792285722,7.34731336,2542.1,2542.0,40.11582629]
["bitfinex","ETHUSD",1747792285921,7.34731336,2542.1,2542.0,41.56972629]
["bitfinex","ETHUSD",1747792286116,7.34731336,2542.1,2542.0,39.46805829]
["bitfinex","ETHUSD",1747792286322,7.34731336,2542.1,2542.0,30.95336817]
["bitfinex","ETHUSD",1747792287255,7.34731336,2542.1,2542.0,32.52693229]
["bitfinex","ETHUSD",1747792288089,7.34731336,2542.1,2542.0,31.97693229]
["bitfinex","ETHUSD",1747792288259,7.34731336,2542.1,2542.0,32.52693229]
["bitfinex","ETHUSD",1747792288585,7.34731336,2542.1,2542.0,38.60693229]
["bitfinex","ETHUSD",1747792289455,6.40441606,2542.1,2542.0,66.57940729]
["bitfinex","ETHUSD",1747792289681,6.40441606,2542.1,2542.0,72.41955629]
["bitfinex","ETHUSD",1747792290989,6.40441606,2542.1,2542.0,82.69955629]
["bitfinex","ETHUSD",1747792291195,4.99013541,2542.1,2542.0,82.69955629]
["bitfinex","ETHUSD",1747792291553,4.99013541,2542.1,2542.0,59.43407929]
["bitfinex","ETHUSD",1747792293697,4.99013541,2542.1,2542.0,59.82777929]
["bitfinex","ETHUSD",1747792293900,4.99013541,2542.1,2542.0,21.27458817]
["bitfinex","ETHUSD",1747792294065,8.92389096,2542.1,2542.0,30.31801317]
["bitfinex","ETHUSD",1747792294263,10.31839096,2542.1,2542.0,30.31801317]
["bitfinex","ETHUSD",1747792294466,10.31839096,2542.1,2542.0,38.31801317]
["bitfinex","ETHUSD",1747792294671,10.31839096,2542.1,2542.0,30.93525813]
["bitfinex","ETHUSD",1747792295207,10.31839096,2542.1,2542.0,38.93525813]
["bitfinex","ETHUSD",1747792295899,10.31839096,2542.1,2542.0,12.35539113]
["bitfinex","ETHUSD",1747792296107,10.31839096,2542.1,2542.0,20.57814617]
["bitfinex","ETHUSD",1747792296269,10.31839096,2542.1,2542.0,28.57814617]
["bitfinex","ETHUSD",1747792296464,4.99013541,2542.1,2542.0,31.87568017]
["bitfinex","ETHUSD",1747792296701,4.99013541,2542.1,2542.0,25.48880017]
["bitfinex","ETHUSD",1747792296883,4.99013541,2542.1,2542.0,33.20430017]
["bitfinex","ETHUSD",1747792297082,4.99013541,2542.1,2542.0,31.82641617]
["bitfinex","ETHUSD",1747792297694,8.92389096,2542.1,2542.0,31.82641617]
["bitfinex","ETHUSD",1747792297898,8.92389096,2542.1,2542.0,29.12814617]
["bitfinex","ETHUSD",1747792298207,8.92389096,2542.1,2542.0,19.73814617]
["bitfinex","ETHUSD",1747792298375,8.92389096,2542.1,2542.0,28.57814617]
["bitfinex","ETHUSD",1747792298709,4.99013541,2542.1,2542.0,35.63361817]
["bitfinex","ETHUSD",1747792298895,8.92389096,2542.1,2542.0,28.57814617]
["bitfinex","ETHUSD",1747792299101,11.38050006,2542.1,2542.0,28.57814617]
["bitfinex","ETHUSD",1747792300211,10.34359096,2542.1,2542.0,28.57814617]
["bitfinex","ETHUSD",1747792300510,4.99013541,2542.1,2542.0,38.41006417]
["bitfinex","ETHUSD",1747792300717,4.99013541,2542.1,2542.0,37.85666517]
["bitfinex","ETHUSD",1747792301171,4.99013541,2542.1,2542.0,35.77216517]
["bitfinex","ETHUSD",1747792302007,4.99013541,2542.1,2542.0,36.32216517]
["bitfinex","ETHUSD",1747792302576,4.99013541,2542.1,2542.0,34.93676617]
["bitfinex","ETHUSD",1747792303125,4.99013541,2542.1,2542.0,34.35466617]
["bitfinex","ETHUSD",1747792303819,4.99013541,2542.1,2542.0,34.74836617]
["bitfinex","ETHUSD",1747792304023,4.99013541,2542.1,2542.0,34.35466617]
["bitfinex","ETHUSD",1747792304721,8.92389096,2542.1,2542.0,32.02599317]
["bitfinex","ETHUSD",1747792304923,8.92389096,2542.1,2542.0,28.58014617]
["bitfinex","ETHUSD",1747792305687,10.24189096,2542.1,2542.0,28.58014617]
["bitfinex","ETHUSD",1747792306599,4.99013541,2542.1,2542.0,38.60154617]
["bitfinex","ETHUSD",1747792307103,4.99013541,2542.1,2542.0,44.68154617]
["bitfinex","ETHUSD",1747792307305,4.99013541,2542.1,2542.0,42.14015525]
["bitfinex","ETHUSD",1747792308538,4.04725422,2542.1,2542.0,41.52291029]
["bitfinex","ETHUSD",1747792308832,2.63293253,2542.1,2542.0,41.52291029]
["bitfinex","ETHUSD",1747792309027,2.63293253,2542.1,2542.0,47.60291029]
["bitfinex","ETHUSD",1747792309244,2.63293253,2542.1,2542.0,48.08113136]
["bitfinex","ETHUSD",1747792309893,8.44859174,2542.4,2542.3,3.54187843]
["bitfinex","ETHUSD",1747792310096,8.44859174,2542.4,2542.3,73.35524643]
["bitfinex","ETHUSD",1747792310364,8.44859174,2542.4,2542.3,70.11394743]
["bitfinex","ETHUSD",1747792310560,8.44859174,2542.4,2542.3,68.540569]
["bitfinex","ETHUSD",1747792310852,8.44859174,2542.4,2542.3,66.6241766]
["bitfinex","ETHUSD",1747792311953,8.44859174,2542.4,2542.3,65.05079817]
["bitfinex","ETHUSD",1747792312160,8.44859174,2542.4,2542.3,54.30374717]
["bitfinex","ETHUSD",1747792312315,8.44859174,2542.4,2542.3,48.32859617]
["bitfinex","ETHUSD",1747792312861,8.44859174,2542.4,2542.3,48.87859617]
["bitfinex","ETHUSD",1747792313239,8.44859174,2542.4,2542.3,50.4519746]
["bitfinex","ETHUSD",1747792313458,8.44859174,2542.4,2542.3,48.87859617]
["bitfinex","ETHUSD",1747792315951,8.44859174,2542.4,2542.3,54.95859617]
["bitfinex","ETHUSD",1747792318006,9.86619174,2542.4,2542.3,54.30997717]
["bitfinex","ETHUSD",1747792318369,8.44859174,2542.4,2542.3,54.30997717]
["bitfinex","ETHUSD",1747792319118,8.44859174,2542.4,2542.3,48.22997717]
["bitfinex","ETHUSD",1747792319406,8.44859174,2542.4,2542.3,49.8033556]
["bitfinex","ETHUSD",1747792320157,8.44859174,2542.4,2542.3,48.22997717]
["bitfinex","ETHUSD",1747792320367,8.44859174,2542.4,2542.3,49.8033556]
["bitfinex","ETHUSD",1747792320599,8.44859174,2542.4,2542.3,48.22997717]
["bitfinex","ETHUSD",1747792321207,12.38188311,2542.4,2542.3,28.02397717]
["bitfinex","ETHUSD",1747792321415,8.44859174,2542.4,2542.3,48.22997717]
["bitfinex","ETHUSD",1747792321995,8.44859174,2542.4,2542.3,54.30997717]
["bitfinex","ETHUSD",1747792322796,8.44859174,2542.4,2542.3,56.50368575]
["bitfinex","ETHUSD",1747792324060,8.44859174,2542.4,2542.3,55.8833556]
["bitfinex","ETHUSD",1747792324260,8.44859174,2542.4,2542.3,54.30997717]
["bitfinex","ETHUSD",1747792324893,8.44859174,2542.4,2542.3,52.18214617]
["bitfinex","ETHUSD",1747792325090,8.44859174,2542.4,2542.3,76.36250517]
["bitfinex","ETHUSD",1747792325436,8.44859174,2542.4,2542.3,77.2318266]
["bitfinex","ETHUSD",1747792326509,8.44859174,2542.4,2542.3,71.45709417]
["bitfinex","ETHUSD",1747792328680,8.44859174,2542.4,2542.3,68.97102817]
["bitfinex","ETHUSD",1747792329983,8.44859174,2542.4,2542.3,70.5444066]
["bitfinex","ETHUSD",1747792330321,7.50575043,2542.4,2542.3,70.5444066]
["bitfinex","ETHUSD",1747792331386,7.50575043,2542.4,2542.3,68.97102817]
["bitfinex","ETHUSD",1747792331882,11.4390418,2542.4,2542.3,31.42614617]
["bitfinex","ETHUSD",1747792332080,11.4390418,2542.4,2542.3,23.42614617]
["bitfinex","ETHUSD",1747792332285,14.04403138,2542.4,2542.3,37.53614617]
["bitfinex","ETHUSD",1747792332525,11.4390418,2542.4,2542.3,45.53614617]
["bitfinex","ETHUSD",1747792332710,11.4390418,2542.4,2542.3,25.34614617]
["bitfinex","ETHUSD",1747792332887,11.4390418,2542.4,2542.3,45.53614617]
["bitfinex","ETHUSD",1747792333083,12.8515418,2542.4,2542.3,25.34614617]
["bitfinex","ETHUSD",1747792333284,12.8515418,2542.4,2542.3,36.69714617]
["bitfinex","ETHUSD",1747792333484,12.8515418,2542.4,2542.3,46.00196968]
["bitfinex","ETHUSD",1747792334130,15.45653138,2542.4,2542.3,38.00296968]
["bitfinex","ETHUSD",1747792334287,15.45653138,2542.4,2542.3,46.00296968]
["bitfinex","ETHUSD",1747792334701,15.45653138,2542.4,2542.3,45.53714617]
["bitfinex","ETHUSD",1747792335115,15.45653138,2542.4,2542.3,28.69714617]
["bitfinex","ETHUSD",1747792335429,15.45653138,2542.4,2542.3,37.53714617]
["bitfinex","ETHUSD",1747792335605,15.45653138,2542.4,2542.3,28.69714617]
["bitfinex","ETHUSD",1747792335787,15.45653138,2542.4,2542.3,37.53714617]
["bitfinex","ETHUSD",1747792337626,15.45653138,2542.4,2542.3,37.166]
["bitfinex","ETHUSD",1747792338497,15.45653138,2542.4,2542.3,28.326]
["bitfinex","ETHUSD",1747792338697,15.45653138,2542.4,2542.3,37.166]
["bitfinex","ETHUSD",1747792340533,15.45653138,2542.4,2542.3,37.169]
["bitfinex","ETHUSD",1747792343494,12.8515418,2542.4,2542.3,37.169]
["bitfinex","ETHUSD",1747792344846,12.8515418,2542.4,2542.3,28.328]
["bitfinex","ETHUSD",1747792345165,12.8515418,2542.4,2542.3,37.169]
["bitfinex","ETHUSD",1747792346612,12.8515418,2542.4,2542.3,16.975]
["bitfinex","ETHUSD",1747792346808,12.8515418,2542.4,2542.3,17.34721503]
["bitfinex","ETHUSD",1747792347012,12.8515418,2542.4,2542.3,37.54321503]
["bitfinex","ETHUSD",1747792347850,12.56821715,2543.7,2542.8,10.12306905]
["bitfinex","ETHUSD",1747792348022,12.56821715,2543.7,2543.1,2.12288348]
["bitfinex","ETHUSD",1747792348227,12.56821715,2543.7,2543.1,31.324713]
["bitfinex","ETHUSD",1747792348423,3.93151901,2543.6,2543.1,31.581713]
["bitfinex","ETHUSD",1747792348636,14.65907866,2543.4,2543.1,10.058085]
["bitfinex","ETHUSD",1747792348837,3.9319686,2543.3,2543.1,31.72490374]
["bitfinex","ETHUSD",1747792349148,10.72730665,2543.4,2543.1,31.72490374]
["bitfinex","ETHUSD",1747792350038,10.72730665,2543.4,2543.1,31.10518103]
["bitfinex","ETHUSD",1747792350915,10.72730665,2543.4,2543.1,32.67806451]
["bitfinex","ETHUSD",1747792351139,10.72730665,2543.4,2543.1,33.22806451]
["bitfinex","ETHUSD",1747792351443,10.72730665,2543.4,2543.1,31.65518103]
["bitfinex","ETHUSD",1747792353550,10.72730665,2543.4,2543.1,11.45918103]
["bitfinex","ETHUSD",1747792353849,3.93190844,2543.3,2543.1,31.65118103]
["bitfinex","ETHUSD",1747792354442,14.65911673,2543.4,2543.1,31.65118103]
["bitfinex","ETHUSD",1747792354635,14.65911673,2543.4,2543.1,32.11509615]
["bitfinex","ETHUSD",1747792355152,3.93191958,2543.3,2543.1,32.11509615]
["bitfinex","ETHUSD",1747792355460,3.93191958,2543.3,2543.1,31.77764715]
["bitfinex","ETHUSD",1747792355614,3.93191958,2543.3,2543.1,37.39764715]
["bitfinex","ETHUSD",1747792355819,3.93191958,2543.3,2543.1,48.73364715]
["bitfinex","ETHUSD",1747792356019,3.93191958,2543.3,2543.1,28.55764715]
["bitfinex","ETHUSD",1747792356322,3.93191958,2543.3,2543.1,48.26973203]
["bitfinex","ETHUSD",1747792356520,3.93191958,2543.3,2543.1,46.07021503]
["bitfinex","ETHUSD",1747792356741,3.93191958,2543.3,2543.1,50.23506103]
["bitfinex","ETHUSD",1747792357219,11.62959614,2543.2,2543.1,45.52021503]
["bitfinex","ETHUSD",1747792358055,10.23989614,2543.2,2543.1,45.52021503]
["bitfinex","ETHUSD",1747792358824,14.17195024,2543.2,2543.1,45.52021503]
["bitfinex","ETHUSD",1747792359027,14.17195024,2543.2,2543.1,36.68021503]
["bitfinex","ETHUSD",1747792359325,14.17195024,2543.2,2543.1,45.51921503]
["bitfinex","ETHUSD",1747792361255,14.17195024,2543.2,2543.1,36.68021503]
["bitfinex","ETHUSD",1747792361428,14.17195024,2543.2,2543.1,45.51921503]
["bitfinex","ETHUSD",1747792361629,17.19403793,2543.2,2543.1,45.51821503]
["bitfinex","ETHUSD",1747792362988,17.19403793,2543.2,2543.1,36.68021503]
["bitfinex","ETHUSD",1747792363157,17.19403793,2543.2,2543.1,45.51821503]
["bitfinex","ETHUSD",1747792365471,17.19403793,2543.2,2543.1,25.34421503]
["bitfinex","ETHUSD",1747792365659,18.53953793,2543.2,2543.1,25.34421503]
["bitfinex","ETHUSD",1747792365863,18.53953793,2543.2,2543.1,45.51821503]
["bitfinex","ETHUSD",1747792366261,15.51745024,2543.2,2543.1,45.51821503]
["bitfinex","ETHUSD",1747792366462,10.23989614,2543.2,2543.1,45.51821503]
["bitfinex","ETHUSD",1747792366655,14.17195024,2543.2,2543.1,49.73228103]
["bitfinex","ETHUSD",1747792366858,14.17195024,2543.2,2543.1,45.51821503]
["bitfinex","ETHUSD",1747792367058,14.17195024,2543.2,2543.1,48.62428103]
["bitfinex","ETHUSD",1747792367365,14.17195024,2543.2,2543.1,45.51821503]
["bitfinex","ETHUSD",1747792367755,14.17195024,2543.2,2543.1,48.57241503]
["bitfinex","ETHUSD",1747792369754,14.17195024,2543.2,2543.1,45.51821503]
["bitfinex","ETHUSD",1747792371270,14.17195024,2543.2,2543.1,55.76754003]
["bitfinex","ETHUSD",1747792371560,14.17195024,2543.2,2543.1,53.16809603]
["bitfinex","ETHUSD",1747792373471,18.24901951,2543.2,2543.1,28.68021503]
["bitfinex","ETHUSD",1747792373642,19.62499055,2543.2,2543.1,37.51821503]
["bitfinex","ETHUSD",1747792374233,19.62499055,2543.2,2543.1,16.972]
["bitfinex","ETHUSD",1747792374475,19.62499055,2543.2,2543.1,37.146]
["bitfinex","ETHUSD",1747792375231,19.62499055,2543.2,2543.1,37.147]
["bitfinex","ETHUSD",1747792375750,19.62499055,2543.2,2543.1,37.148]
["bitfinex","ETHUSD",1747792375944,5.36213667,2542.5,2542.4,0.46391512]
["bitfinex","ETHUSD",1747792376266,5.36213667,2542.5,2542.4,19.80091512]
["bitfinex","ETHUSD",1747792376437,5.36213667,2542.5,2542.4,19.337]
["bitfinex","ETHUSD",1747792377049,3.93329137,2542.4,2542.3,0.46391512]
["bitfinex","ETHUSD",1747792377255,3.93329137,2542.4,2542.3,28.63991512]
["bitfinex","ETHUSD",1747792377658,3.93329137,2542.4,2542.3,19.70956659]
["bitfinex","ETHUSD",1747792377863,3.93329137,2542.4,2542.3,28.54856659]
["bitfinex","ETHUSD",1747792380548,6.65533458,2542.4,2542.3,20.55056659]
["bitfinex","ETHUSD",1747792381450,6.65533458,2542.4,2542.3,20.178]
["bitfinex","ETHUSD",1747792381697,6.65533458,2542.4,2541.7,0.46391512]
["bitfinex","ETHUSD",1747792381698,5.29881984,2541.8,2541.7,0.46391512]
["bitfinex","ETHUSD",1747792381904,5.29881984,2541.8,2541.7,11.80191512]
["bitfinex","ETHUSD",1747792382102,5.29881984,2541.8,2541.7,20.64191512]
["bitfinex","ETHUSD",1747792383110,5.29881984,2541.8,2541.7,11.71018797]
["bitfinex","ETHUSD",1747792383407,6.22211062,2541.8,2541.7,20.55018797]
["bitfinex","ETHUSD",1747792383623,5.29881984,2541.8,2541.7,0.37218797]
["bitfinex","ETHUSD",1747792383758,5.29881984,2541.8,2541.7,20.55018797]
["bitfinex","ETHUSD",1747792383960,5.29881984,2541.8,2541.7,11.71018797]
["bitfinex","ETHUSD",1747792384198,5.29881984,2541.8,2541.7,20.55018797]
["bitfinex","ETHUSD",1747792384367,5.29881984,2541.8,2541.7,20.178]
["bitfinex","ETHUSD",1747792385705,5.29881984,2541.8,2541.7,37.154]
["bitfinex","ETHUSD",1747792386012,5.29881984,2541.8,2541.7,37.155]
["bitfinex","ETHUSD",1747792388459,5.29881984,2541.8,2541.7,16.976]
["bitfinex","ETHUSD",1747792388659,5.29881984,2541.8,2541.7,28.306]
["bitfinex","ETHUSD",1747792388877,5.29881984,2541.8,2541.7,37.148]
["bitfinex","ETHUSD",1747792390884,5.29881984,2541.8,2541.7,28.306]
["bitfinex","ETHUSD",1747792391076,6.22211062,2541.8,2541.7,37.149]
["bitfinex","ETHUSD",1747792391690,5.31019088,2541.8,2541.7,16.976]
["bitfinex","ETHUSD",1747792391891,6.75408157,2541.8,2541.7,37.149]
["bitfinex","ETHUSD",1747792392103,6.71429088,2541.8,2541.7,37.149]
["bitfinex","ETHUSD",1747792393818,6.75408157,2541.8,2541.7,28.306]
["bitfinex","ETHUSD",1747792394024,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747792394210,5.49374874,2541.2,2541.1,37.205]
["bitfinex","ETHUSD",1747792395203,5.49374874,2541.2,2541.1,37.155]
["bitfinex","ETHUSD",1747792395923,5.49374874,2541.2,2541.1,28.311]
["bitfinex","ETHUSD",1747792396097,6.57422256,2541.2,2541.1,37.155]
["bitfinex","ETHUSD",1747792396799,6.57422256,2541.2,2541.1,28.311]
["bitfinex","ETHUSD",1747792397000,6.57422256,2541.2,2541.1,37.156]
["bitfinex","ETHUSD",1747792397407,6.57422256,2541.2,2541.1,28.311]
["bitfinex","ETHUSD",1747792397723,6.57422256,2541.2,2541.1,37.156]
["bitfinex","ETHUSD",1747792401898,6.57422256,2541.2,2541.1,37.158]
["bitfinex","ETHUSD",1747792404806,6.57422256,2541.2,2541.1,28.313]
["bitfinex","ETHUSD",1747792405109,6.57422256,2541.2,2541.1,37.159]
["bitfinex","ETHUSD",1747792406543,6.57422256,2541.2,2541.1,16.98]
["bitfinex","ETHUSD",1747792406712,3.93654292,2540.3,2540.2,0.46391512]
["bitfinex","ETHUSD",1747792407047,3.93654292,2540.3,2540.2,37.62991512]
["bitfinex","ETHUSD",1747792407345,3.97633361,2540.3,2540.2,37.62991512]
["bitfinex","ETHUSD",1747792407844,3.97633361,2540.3,2540.2,37.166]
["bitfinex","ETHUSD",1747792408073,5.35230465,2540.3,2540.2,37.166]
["bitfinex","ETHUSD",1747792408342,7.84614636,2540.3,2540.2,37.167]
["bitfinex","ETHUSD",1747792408638,5.35939789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747792408841,3.93778302,2539.5,2539.4,0.66666667]
["bitfinex","ETHUSD",1747792409030,5.40027371,2539.5,2539.4,9.51466667]
["bitfinex","ETHUSD",1747792409408,3.93778302,2539.5,2539.4,9.51466667]
["bitfinex","ETHUSD",1747792411949,3.93778302,2539.5,2539.4,0.66666667]
["bitfinex","ETHUSD",1747792412151,3.93778302,2539.5,2539.4,9.51566667]
["bitfinex","ETHUSD",1747792412920,3.93709911,2540.0,2539.4,10.96256667]
["bitfinex","ETHUSD",1747792413232,1.5136,2540.1,2539.4,18.96256667]
["bitfinex","ETHUSD",1747792413233,3.93778302,2539.5,2539.4,18.96256667]
["bitfinex","ETHUSD",1747792413539,3.93778302,2539.5,2539.4,8.66666667]
["bitfinex","ETHUSD",1747792413726,3.93778302,2539.5,2539.4,17.51566667]
["bitfinex","ETHUSD",1747792413931,3.93778302,2539.5,2539.4,9.51566667]
["bitfinex","ETHUSD",1747792415658,3.93778302,2539.5,2539.4,17.65866667]
["bitfinex","ETHUSD",1747792415854,4.86751493,2539.5,2539.4,37.83566667]
["bitfinex","ETHUSD",1747792416233,4.86751493,2539.5,2539.4,17.65866667]
["bitfinex","ETHUSD",1747792416434,4.86751493,2539.5,2539.4,37.83566667]
["bitfinex","ETHUSD",1747792417661,6.37170562,2539.5,2539.4,37.83766667]
["bitfinex","ETHUSD",1747792418020,6.33191493,2539.5,2539.4,37.83766667]
["bitfinex","ETHUSD",1747792418423,6.88191493,2539.5,2539.1,0.05]
["bitfinex","ETHUSD",1747792418648,8.27386985,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747792419638,5.37136875,2538.8,2538.7,28.322]
["bitfinex","ETHUSD",1747792419857,17.32972722,2538.8,2538.7,28.322]
["bitfinex","ETHUSD",1747792420059,5.37214464,2538.3,2538.2,0.6667]
["bitfinex","ETHUSD",1747792420259,8.24336623,2538.3,2538.2,0.6667]
["bitfinex","ETHUSD",1747792423265,8.79336623,2538.3,2538.2,0.6667]
["bitfinex","ETHUSD",1747792423452,10.46786113,2538.3,2538.2,0.6667]
["bitfinex","ETHUSD",1747792424451,10.46786113,2538.3,2538.2,3.6667]
["bitfinex","ETHUSD",1747792425075,7.04663954,2538.3,2538.2,3.6667]
["bitfinex","ETHUSD",1747792429097,5.61413954,2538.3,2538.2,3.6667]
["bitfinex","ETHUSD",1747792430856,5.61413954,2538.3,2538.2,15.0027]
["bitfinex","ETHUSD",1747792431052,5.61413954,2538.3,2538.2,23.8587]
["bitfinex","ETHUSD",1747792433099,5.61413954,2538.3,2538.2,3.6667]
["bitfinex","ETHUSD",1747792433253,5.61413954,2538.3,2538.2,23.8587]
["bitfinex","ETHUSD",1747792434463,5.61413954,2538.3,2538.2,15.0027]
["bitfinex","ETHUSD",1747792434658,7.08883023,2538.3,2538.2,15.0027]
["bitfinex","ETHUSD",1747792435062,7.04903954,2538.3,2538.2,15.0027]
["bitfinex","ETHUSD",1747792437609,7.08883023,2538.3,2538.2,23.8607]
["bitfinex","ETHUSD",1747792438559,7.63883023,2538.3,2538.2,3.6667]
["bitfinex","ETHUSD",1747792438772,7.59903954,2538.3,2538.2,23.8617]
["bitfinex","ETHUSD",1747792440198,7.59903954,2538.3,2538.2,15.0037]
["bitfinex","ETHUSD",1747792440696,15.63883023,2538.3,2538.2,15.0037]
["bitfinex","ETHUSD",1747792440892,15.59903954,2538.3,2538.2,15.0037]
["bitfinex","ETHUSD",1747792441401,4.34085246,2538.3,2538.2,23.8617]
["bitfinex","ETHUSD",1747792446096,4.34085246,2538.3,2538.2,23.8527]
["bitfinex","ETHUSD",1747792446471,5.83075246,2538.3,2538.2,3.6667]
["bitfinex","ETHUSD",1747792446796,8.70197405,2538.3,2538.2,23.8527]
["bitfinex","ETHUSD",1747792447496,8.70197405,2538.3,2538.2,3.6667]
["bitfinex","ETHUSD",1747792447698,8.47718023,2538.3,2538.2,23.8527]
["bitfinex","ETHUSD",1747792449706,7.09490033,2538.3,2538.2,23.8527]
["bitfinex","ETHUSD",1747792450078,5.60500033,2538.3,2538.2,23.8527]
["bitfinex","ETHUSD",1747792450286,5.60500033,2538.3,2538.2,24.22917492]
["bitfinex","ETHUSD",1747792453691,5.60500033,2538.3,2538.2,4.04317492]
["bitfinex","ETHUSD",1747792454213,7.14659102,2538.3,2538.2,24.22917492]
["bitfinex","ETHUSD",1747792454394,7.65680033,2538.3,2538.2,24.22917492]
["bitfinex","ETHUSD",1747792455515,7.65680033,2538.3,2538.2,23.8527]
["bitfinex","ETHUSD",1747792456206,7.65680033,2538.3,2538.2,3.6667]
["bitfinex","ETHUSD",1747792456407,7.65680033,2538.3,2538.2,23.8527]
["bitfinex","ETHUSD",1747792457014,7.65680033,2538.3,2538.2,14.9947]
["bitfinex","ETHUSD",1747792457213,22.66792895,2538.3,2538.2,3.6667]
["bitfinex","ETHUSD",1747792457588,22.66792895,2538.3,2537.7,16.994]
["bitfinex","ETHUSD",1747792457589,11.94042083,2537.8,2537.7,16.994]
["bitfinex","ETHUSD",1747792457793,11.94042083,2537.8,2537.7,37.18]
["bitfinex","ETHUSD",1747792457794,3.94042083,2537.8,2537.7,37.18]
["bitfinex","ETHUSD",1747792458486,3.94042083,2537.8,2537.7,38.6113]
["bitfinex","ETHUSD",1747792459323,3.94042083,2537.8,2537.7,38.98761489]
["bitfinex","ETHUSD",1747792460322,3.94042083,2537.8,2537.7,39.45153001]
["bitfinex","ETHUSD",1747792461918,3.94042083,2537.8,2537.7,38.98761489]
["bitfinex","ETHUSD",1747792464122,3.94042083,2537.8,2537.7,30.12961489]
["bitfinex","ETHUSD",1747792464546,3.94042083,2537.8,2537.7,38.98761489]
["bitfinex","ETHUSD",1747792466029,3.94042083,2537.8,2537.7,39.45153001]
["bitfinex","ETHUSD",1747792467922,3.94042083,2537.8,2537.7,30.59353001]
["bitfinex","ETHUSD",1747792468140,3.94042083,2537.8,2537.7,39.45153001]
["bitfinex","ETHUSD",1747792472200,3.93956812,2538.4,2537.7,39.45153001]
["bitfinex","ETHUSD",1747792472201,3.9390239,2538.7,2537.8,1.4277]
["bitfinex","ETHUSD",1747792472397,3.94011032,2538.0,2537.9,9.4277]
["bitfinex","ETHUSD",1747792472598,3.94011032,2538.0,2537.9,1.4277]
["bitfinex","ETHUSD",1747792473035,3.93931237,2538.6,2537.9,1.4277]
["bitfinex","ETHUSD",1747792473231,3.93931237,2538.6,2538.0,1.486]
["bitfinex","ETHUSD",1747792473435,3.93993554,2538.2,2538.0,1.486]
["bitfinex","ETHUSD",1747792473637,3.93995508,2538.1,2538.0,1.5539]
["bitfinex","ETHUSD",1747792474520,3.93995508,2538.1,2538.0,10.5499376]
["bitfinex","ETHUSD",1747792475542,3.93970912,2538.3,2538.0,10.5499376]
["bitfinex","ETHUSD",1747792475543,3.93982371,2538.2,2538.0,10.5499376]
["bitfinex","ETHUSD",1747792475706,3.93995508,2538.1,2538.0,10.5499376]
["bitfinex","ETHUSD",1747792476040,3.93995508,2538.1,2538.0,9.93021489]
["bitfinex","ETHUSD",1747792476436,3.93931237,2538.6,2538.0,9.93021489]
["bitfinex","ETHUSD",1747792476643,3.93995508,2538.1,2538.0,9.93021489]
["bitfinex","ETHUSD",1747792477036,0.53713688,2538.8,2538.0,9.93021489]
["bitfinex","ETHUSD",1747792477238,3.97834917,2539.0,2538.1,1.5574]
["bitfinex","ETHUSD",1747792477411,3.93979985,2538.2,2538.1,2.40329648]
["bitfinex","ETHUSD",1747792477612,3.93979985,2538.2,2538.1,21.72129648]
["bitfinex","ETHUSD",1747792478325,3.93901066,2538.8,2538.1,20.16389648]
["bitfinex","ETHUSD",1747792478527,3.93961349,2538.4,2538.3,1.4705]
["bitfinex","ETHUSD",1747792478729,3.93948944,2538.4,2538.3,10.3275]
["bitfinex","ETHUSD",1747792479030,3.93948944,2538.4,2538.1,0.84589648]
["bitfinex","ETHUSD",1747792479244,3.93979985,2538.2,2538.1,2.34689648]
["bitfinex","ETHUSD",1747792479430,3.93979985,2538.2,2538.1,29.675]
["bitfinex","ETHUSD",1747792479950,3.93979985,2538.2,2538.1,30.52028138]
["bitfinex","ETHUSD",1747792480615,3.93979985,2538.2,2538.1,30.51928138]
["bitfinex","ETHUSD",1747792480933,3.93979985,2538.2,2538.1,8.84528138]
["bitfinex","ETHUSD",1747792481152,3.93979985,2538.2,2538.1,21.01828138]
["bitfinex","ETHUSD",1747792481641,3.93979985,2538.2,2538.1,20.54868061]
["bitfinex","ETHUSD",1747792481847,3.93979985,2538.2,2538.1,0.37568061]
["bitfinex","ETHUSD",1747792482024,3.93979985,2538.2,2538.1,20.54868061]
["bitfinex","ETHUSD",1747792484847,3.93979985,2538.2,2538.1,20.54768061]
["bitfinex","ETHUSD",1747792485849,4.72774687,2538.2,2538.1,20.54768061]
["bitfinex","ETHUSD",1747792486352,4.72774687,2538.2,2538.1,11.69168061]
["bitfinex","ETHUSD",1747792486517,4.72774687,2538.2,2538.1,20.54768061]
["bitfinex","ETHUSD",1747792488452,4.72774687,2538.2,2538.1,0.37568061]
["bitfinex","ETHUSD",1747792488619,4.72774687,2538.2,2538.1,20.54768061]
["bitfinex","ETHUSD",1747792489452,3.93979985,2538.2,2538.1,20.54768061]
["bitfinex","ETHUSD",1747792489827,3.93979985,2538.2,2538.1,20.54868061]
["bitfinex","ETHUSD",1747792489828,5.38589985,2538.2,2538.1,20.54868061]
["bitfinex","ETHUSD",1747792490041,3.93979985,2538.2,2538.1,11.69268061]
["bitfinex","ETHUSD",1747792490240,3.93979985,2538.2,2538.1,20.54868061]
["bitfinex","ETHUSD",1747792490554,4.87235687,2538.2,2538.1,20.54868061]
["bitfinex","ETHUSD",1747792492648,3.93979985,2538.2,2538.1,20.54868061]
["bitfinex","ETHUSD",1747792494625,3.93979985,2538.2,2538.1,20.54968061]
["bitfinex","ETHUSD",1747792495851,3.93979985,2538.2,2538.1,22.12388061]
["bitfinex","ETHUSD",1747792496456,3.93979985,2538.2,2538.1,22.59348138]
["bitfinex","ETHUSD",1747792497333,3.93979985,2538.2,2538.1,2.41948138]
["bitfinex","ETHUSD",1747792497532,3.93979985,2538.2,2538.1,22.59348138]
["bitfinex","ETHUSD",1747792498452,3.93979985,2538.2,2538.1,13.73648138]
["bitfinex","ETHUSD",1747792498653,3.93979985,2538.2,2538.1,22.59348138]
["bitfinex","ETHUSD",1747792499959,3.93979985,2538.2,2538.1,2.41948138]
["bitfinex","ETHUSD",1747792500259,3.93979985,2538.2,2538.1,21.01928138]
["bitfinex","ETHUSD",1747792502571,3.93979985,2538.2,2538.1,0.84528138]
["bitfinex","ETHUSD",1747792502873,4.87626687,2538.2,2538.1,21.01928138]
["bitfinex","ETHUSD",1747792503168,3.93979985,2538.2,2538.1,21.01928138]
["bitfinex","ETHUSD",1747792505543,3.93979985,2538.2,2538.1,20.54968061]
["bitfinex","ETHUSD",1747792506457,3.93979985,2538.2,2538.1,11.69268061]
["bitfinex","ETHUSD",1747792506640,3.93979985,2538.2,2538.1,20.54968061]
["bitfinex","ETHUSD",1747792506845,4.88317687,2538.2,2538.1,20.54968061]
["bitfinex","ETHUSD",1747792507041,4.88317687,2538.2,2538.1,20.54068061]
["bitfinex","ETHUSD",1747792507259,4.88317687,2538.2,2538.1,0.37568061]
["bitfinex","ETHUSD",1747792507483,4.88317687,2538.2,2538.1,20.54068061]
["bitfinex","ETHUSD",1747792507640,3.93979985,2538.2,2538.1,20.54068061]
["bitfinex","ETHUSD",1747792508553,3.93979985,2538.2,2538.1,21.01166176]
["bitfinex","ETHUSD",1747792508963,3.93968817,2538.3,2538.1,22.59386176]
["bitfinex","ETHUSD",1747792509160,3.93968817,2538.3,2538.2,8.0]
["bitfinex","ETHUSD",1747792509881,5.43415519,2539.2,2538.2,10.0195]
["bitfinex","ETHUSD",1747792510168,3.93944059,2538.5,2538.3,1.4695]
["bitfinex","ETHUSD",1747792510374,3.93944059,2538.5,2538.3,2.46490332]
["bitfinex","ETHUSD",1747792511538,3.93944059,2538.5,2538.4,0.99540332]
["bitfinex","ETHUSD",1747792514874,3.93944059,2538.5,2538.4,0.37568061]
["bitfinex","ETHUSD",1747792515538,3.93944059,2538.5,2538.4,19.68168061]
["bitfinex","ETHUSD",1747792515738,3.93944059,2538.5,2538.4,28.53768061]
["bitfinex","ETHUSD",1747792516367,3.93944059,2538.5,2538.4,8.37568061]
["bitfinex","ETHUSD",1747792516569,3.93944059,2538.5,2538.4,28.53668061]
["bitfinex","ETHUSD",1747792517086,3.93944059,2538.5,2538.4,29.00652717]
["bitfinex","ETHUSD",1747792521388,3.93944059,2538.5,2538.4,28.53668061]
["bitfinex","ETHUSD",1747792523090,3.93944059,2538.5,2538.4,45.53868061]
["bitfinex","ETHUSD",1747792534096,3.93944059,2538.5,2538.4,46.15840332]
["bitfinex","ETHUSD",1747792535095,3.93944059,2538.5,2538.4,45.53868061]
["bitfinex","ETHUSD",1747792536596,3.93944059,2538.5,2538.4,46.15840332]
["bitfinex","ETHUSD",1747792538560,3.93920606,2538.6,2538.5,8.0]
["bitfinex","ETHUSD",1747792538758,3.93920606,2538.6,2538.5,9.5528]
["bitfinex","ETHUSD",1747792538958,1.5416,2539.1,2538.5,9.5528]
["bitfinex","ETHUSD",1747792539196,3.9389687,2538.8,2538.5,9.5528]
["bitfinex","ETHUSD",1747792539414,3.93893742,2538.8,2538.5,9.5528]
["bitfinex","ETHUSD",1747792540060,3.9390239,2538.7,2538.6,0.37568061]
["bitfinex","ETHUSD",1747792542300,3.9390239,2538.7,2538.6,4.09488061]
["bitfinex","ETHUSD",1747792542805,3.9390239,2538.7,2538.6,0.37568061]
["bitfinex","ETHUSD",1747792543100,3.9390239,2538.7,2538.6,4.27201561]
["bitfinex","ETHUSD",1747792543299,3.9390239,2538.7,2538.6,0.37568061]
["bitfinex","ETHUSD",1747792544171,3.9390239,2538.7,2538.6,28.52368061]
["bitfinex","ETHUSD",1747792544367,3.9390239,2538.7,2538.6,8.37568061]
["bitfinex","ETHUSD",1747792544582,3.9390239,2538.7,2538.6,28.52368061]
["bitfinex","ETHUSD",1747792546006,3.9390239,2538.7,2538.6,29.15053463]
["bitfinex","ETHUSD",1747792547314,3.9390239,2538.7,2538.6,9.00253463]
["bitfinex","ETHUSD",1747792547609,3.9390239,2538.7,2538.6,29.15053463]
["bitfinex","ETHUSD",1747792549109,3.9390239,2538.7,2538.6,20.29653463]
["bitfinex","ETHUSD",1747792549318,6.39322373,2538.7,2538.6,12.29653463]
["bitfinex","ETHUSD",1747792549480,6.39322373,2538.7,2538.6,21.15053463]
["bitfinex","ETHUSD",1747792550012,6.39322373,2538.7,2538.6,20.52368061]
["bitfinex","ETHUSD",1747792551420,6.39322373,2538.7,2538.6,11.66968061]
["bitfinex","ETHUSD",1747792551784,6.39322373,2538.7,2538.6,20.52368061]
["bitfinex","ETHUSD",1747792554021,7.77532741,2538.7,2538.6,20.52468061]
["bitfinex","ETHUSD",1747792555319,7.77532741,2538.7,2538.6,20.149]
["bitfinex","ETHUSD",1747792556134,5.41263425,2538.5,2538.4,17.002]
["bitfinex","ETHUSD",1747792556334,5.41263425,2538.5,2538.4,37.152]
["bitfinex","ETHUSD",1747792556684,6.79473793,2538.5,2538.4,28.297]
["bitfinex","ETHUSD",1747792556999,6.83452862,2538.5,2538.4,37.152]
["bitfinex","ETHUSD",1747792557199,8.51699617,2538.5,2538.4,37.152]
["bitfinex","ETHUSD",1747792557400,8.47720548,2538.5,2538.4,37.152]
["bitfinex","ETHUSD",1747792558720,7.0951018,2538.5,2538.4,37.152]
["bitfinex","ETHUSD",1747792560722,7.0951018,2538.5,2538.4,37.154]
["bitfinex","ETHUSD",1747792565223,7.0951018,2538.5,2538.4,37.155]
["bitfinex","ETHUSD",1747792565631,7.0951018,2538.5,2538.4,28.298]
["bitfinex","ETHUSD",1747792565947,3.94073139,2537.6,2537.5,0.4711467]
["bitfinex","ETHUSD",1747792566233,3.94073139,2537.6,2537.5,37.6311467]
["bitfinex","ETHUSD",1747792567237,3.94073139,2537.6,2537.5,28.303]
["bitfinex","ETHUSD",1747792567435,3.94073139,2537.6,2537.5,37.16]
["bitfinex","ETHUSD",1747792567635,5.40123139,2537.6,2537.5,37.16]
["bitfinex","ETHUSD",1747792567939,6.47362524,2537.6,2537.5,37.16]
["bitfinex","ETHUSD",1747792569516,6.87574921,2537.6,2537.5,37.16]
["bitfinex","ETHUSD",1747792569715,6.87574921,2537.6,2537.5,17.006]
["bitfinex","ETHUSD",1747792569935,6.87574921,2537.6,2537.5,37.149]
["bitfinex","ETHUSD",1747792570303,8.25785289,2537.6,2537.5,17.006]
["bitfinex","ETHUSD",1747792570517,8.25785289,2537.6,2537.5,28.292]
["bitfinex","ETHUSD",1747792572212,8.25785289,2537.6,2537.5,17.006]
["bitfinex","ETHUSD",1747792572609,8.25785289,2537.6,2537.5,28.292]
["bitfinex","ETHUSD",1747792572810,8.25785289,2537.6,2537.5,17.006]
["bitfinex","ETHUSD",1747792573134,8.25785289,2537.6,2537.5,28.292]
["bitfinex","ETHUSD",1747792575808,16.80785289,2537.6,2537.5,28.292]
["bitfinex","ETHUSD",1747792576564,26.98785289,2537.6,2537.5,28.292]
["bitfinex","ETHUSD",1747792576777,3.94183841,2536.9,2536.4,17.011]
["bitfinex","ETHUSD",1747792577067,3.94244037,2536.5,2536.4,17.011]
["bitfinex","ETHUSD",1747792577214,3.94244037,2536.5,2536.4,28.299]
["bitfinex","ETHUSD",1747792577615,3.94244037,2536.5,2536.4,37.159]
["bitfinex","ETHUSD",1747792579054,3.94244037,2536.5,2536.4,17.011]
["bitfinex","ETHUSD",1747792579264,4.73091531,2536.5,2536.4,37.159]
["bitfinex","ETHUSD",1747792579930,4.73091531,2536.5,2536.4,17.011]
["bitfinex","ETHUSD",1747792580137,6.28531531,2536.5,2536.4,37.16]
["bitfinex","ETHUSD",1747792580913,3.94244037,2536.5,2536.4,37.16]
["bitfinex","ETHUSD",1747792581517,3.94244037,2536.5,2536.4,28.3]
["bitfinex","ETHUSD",1747792581718,3.94244037,2536.5,2536.4,37.161]
["bitfinex","ETHUSD",1747792586261,3.94244037,2536.5,2536.4,38.6304]
["bitfinex","ETHUSD",1747792588482,3.94244037,2536.5,2536.4,39.00556842]
["bitfinex","ETHUSD",1747792595875,3.94244037,2536.5,2536.4,19.32671512]
["bitfinex","ETHUSD",1747792596082,3.94244037,2536.5,2536.4,39.47971512]
["bitfinex","ETHUSD",1747792597270,3.94244037,2536.5,2536.4,39.00856842]
["bitfinex","ETHUSD",1747792598085,3.94198597,2536.8,2536.4,39.00856842]
["bitfinex","ETHUSD",1747792598086,3.94135267,2537.2,2536.6,1.4928]
["bitfinex","ETHUSD",1747792598298,3.94223082,2536.7,2536.6,1.4928]
["bitfinex","ETHUSD",1747792599584,3.94228494,2536.6,2536.5,8.62685402]
["bitfinex","ETHUSD",1747792599976,3.94228494,2536.6,2536.5,8.37699801]
["bitfinex","ETHUSD",1747792600182,3.9421818,2536.7,2536.5,8.37699801]
["bitfinex","ETHUSD",1747792600377,3.94212295,2536.8,2536.6,1.5399]
["bitfinex","ETHUSD",1747792601216,3.94212953,2536.7,2536.6,2.16675402]
["bitfinex","ETHUSD",1747792602414,3.94212953,2536.7,2536.6,1.91693317]
["bitfinex","ETHUSD",1747792603522,3.94212953,2536.7,2536.6,0.37703317]
["bitfinex","ETHUSD",1747792603719,3.94212953,2536.7,2536.6,20.51603317]
["bitfinex","ETHUSD",1747792604022,3.94212953,2536.7,2536.6,20.98732193]
["bitfinex","ETHUSD",1747792607294,7.62074388,2536.7,2536.6,0.62752899]
["bitfinex","ETHUSD",1747792607503,7.66053457,2536.7,2536.6,0.62752899]
["bitfinex","ETHUSD",1747792607802,7.62074388,2536.7,2536.6,0.62752899]
["bitfinex","ETHUSD",1747792608218,6.2386402,2536.7,2536.6,0.62752899]
["bitfinex","ETHUSD",1747792608604,3.94244037,2536.5,2536.4,28.288]
["bitfinex","ETHUSD",1747792609294,5.35477909,2536.5,2536.4,28.288]
["bitfinex","ETHUSD",1747792610222,5.35477909,2536.5,2536.4,17.011]
["bitfinex","ETHUSD",1747792610426,5.35477909,2536.5,2536.4,37.151]
["bitfinex","ETHUSD",1747792611215,6.73688277,2536.5,2536.4,17.011]
["bitfinex","ETHUSD",1747792611435,6.86647909,2536.5,2536.4,28.289]
["bitfinex","ETHUSD",1747792612044,5.35477909,2536.5,2536.4,28.289]
["bitfinex","ETHUSD",1747792612843,5.35477909,2536.5,2536.4,17.011]
["bitfinex","ETHUSD",1747792613161,6.88257909,2536.5,2536.4,37.152]
["bitfinex","ETHUSD",1747792613859,6.88257909,2536.5,2536.4,17.011]
["bitfinex","ETHUSD",1747792614021,6.88257909,2536.5,2536.4,37.152]
["bitfinex","ETHUSD",1747792614424,8.26468277,2536.5,2536.4,17.011]
["bitfinex","ETHUSD",1747792614624,8.26468277,2536.5,2536.4,37.152]
["bitfinex","ETHUSD",1747792615328,6.88257909,2536.5,2536.4,37.152]
["bitfinex","ETHUSD",1747792617960,6.88257909,2536.5,2536.4,37.153]
["bitfinex","ETHUSD",1747792618568,6.88257909,2536.5,2536.4,17.011]
["bitfinex","ETHUSD",1747792618774,6.88257909,2536.5,2536.4,37.153]
["bitfinex","ETHUSD",1747792619732,5.47024037,2536.5,2536.4,37.153]
["bitfinex","ETHUSD",1747792619934,1.89572397,2537.6,2536.6,1.5832]
["bitfinex","ETHUSD",1747792620137,3.94212953,2536.7,2536.6,10.59409317]
["bitfinex","ETHUSD",1747792620669,3.94212953,2536.7,2536.6,29.7252]
["bitfinex","ETHUSD",1747792620869,3.94212953,2536.7,2536.6,28.98985441]
["bitfinex","ETHUSD",1747792621068,3.94212953,2536.7,2536.6,8.84785441]
["bitfinex","ETHUSD",1747792621271,3.94212953,2536.7,2536.6,28.98985441]
["bitfinex","ETHUSD",1747792621661,3.94212953,2536.7,2536.6,28.51856565]
["bitfinex","ETHUSD",1747792623274,3.94212953,2536.7,2536.6,20.51856565]
["bitfinex","ETHUSD",1747792623867,3.94212953,2536.7,2536.6,20.98985441]
["bitfinex","ETHUSD",1747792626478,3.94212953,2536.7,2536.6,0.37656565]
["bitfinex","ETHUSD",1747792626644,3.98192022,2536.7,2536.6,11.65456565]
["bitfinex","ETHUSD",1747792626843,4.88895006,2536.7,2536.6,20.51656565]
["bitfinex","ETHUSD",1747792627057,4.88895006,2536.7,2536.6,0.37656565]
["bitfinex","ETHUSD",1747792627257,4.88895006,2536.7,2536.6,20.51656565]
["bitfinex","ETHUSD",1747792628054,7.81535374,2536.7,2536.6,0.37656565]
["bitfinex","ETHUSD",1747792628259,5.48658494,2536.6,2536.5,0.47128876]
["bitfinex","ETHUSD",1747792628481,3.94275125,2536.3,2536.2,11.278]
["bitfinex","ETHUSD",1747792628889,5.48775125,2536.3,2536.2,11.278]
["bitfinex","ETHUSD",1747792631252,5.87292102,2536.3,2536.2,11.278]
["bitfinex","ETHUSD",1747792633687,3.94275125,2536.3,2536.2,11.278]
["bitfinex","ETHUSD",1747792634691,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747792634889,3.94290671,2536.2,2536.1,20.295]
["bitfinex","ETHUSD",1747792636861,5.12573403,2536.2,2536.1,11.431]
["bitfinex","ETHUSD",1747792637062,5.12573403,2536.2,2536.1,20.294]
["bitfinex","ETHUSD",1747792638711,6.69963403,2536.2,2536.1,20.294]
["bitfinex","ETHUSD",1747792639378,5.12573403,2536.2,2536.1,20.294]
["bitfinex","ETHUSD",1747792640302,5.12573403,2536.2,2536.1,20.6705683]
["bitfinex","ETHUSD",1747792640999,3.94290671,2536.2,2536.1,22.1777683]
["bitfinex","ETHUSD",1747792644323,0.75204751,2536.6,2536.1,22.1777683]
["bitfinex","ETHUSD",1747792644471,3.94290671,2536.2,2536.1,22.1777683]
["bitfinex","ETHUSD",1747792648170,3.93987412,2538.2,2537.3,2.36463187]
["bitfinex","ETHUSD",1747792648378,0.39372714,2538.6,2537.4,21.7536]
["bitfinex","ETHUSD",1747792648584,3.94003595,2538.1,2537.5,2.40392605]
["bitfinex","ETHUSD",1747792648771,1.4321,2538.8,2537.5,1.21957297]
["bitfinex","ETHUSD",1747792648772,3.94020209,2538.0,2537.5,1.21957297]
["bitfinex","ETHUSD",1747792649199,3.94020209,2538.0,2537.5,1.69086173]
["bitfinex","ETHUSD",1747792649404,3.94020209,2538.0,2537.6,1.468]
["bitfinex","ETHUSD",1747792649703,3.94011032,2538.0,2537.6,1.468]
["bitfinex","ETHUSD",1747792650105,3.94029398,2537.9,2537.7,0.84785706]
["bitfinex","ETHUSD",1747792650402,3.940294,2537.9,2537.7,0.84785706]
["bitfinex","ETHUSD",1747792651277,3.94042083,2537.8,2537.7,0.84785706]
["bitfinex","ETHUSD",1747792651675,3.94042083,2537.8,2537.7,0.47128876]
["bitfinex","ETHUSD",1747792652109,4.76828147,2537.8,2537.7,0.47128876]
["bitfinex","ETHUSD",1747792652305,4.72849078,2537.8,2537.7,0.47128876]
["bitfinex","ETHUSD",1747792652514,14.35298147,2537.8,2537.7,20.71028876]
["bitfinex","ETHUSD",1747792652823,3.94152144,2537.1,2536.7,0.47128876]
["bitfinex","ETHUSD",1747792653022,3.94152144,2537.1,2536.8,20.239]
["bitfinex","ETHUSD",1747792653023,3.94181875,2536.9,2536.8,20.239]
["bitfinex","ETHUSD",1747792653226,3.94181875,2536.9,2536.7,0.47128876]
["bitfinex","ETHUSD",1747792653227,3.94197414,2536.8,2536.7,0.47128876]
["bitfinex","ETHUSD",1747792653503,3.94197414,2536.8,2536.7,20.71028876]
["bitfinex","ETHUSD",1747792653675,3.94197414,2536.8,2536.7,20.61371736]
["bitfinex","ETHUSD",1747792655110,4.73035343,2536.8,2536.7,20.61271736]
["bitfinex","ETHUSD",1747792655412,3.94197414,2536.8,2536.7,20.61271736]
["bitfinex","ETHUSD",1747792655778,3.94197414,2536.8,2536.7,37.62571736]
["bitfinex","ETHUSD",1747792656509,3.94197414,2536.8,2536.7,17.38771736]
["bitfinex","ETHUSD",1747792656707,3.94197414,2536.8,2536.7,37.62571736]
["bitfinex","ETHUSD",1747792657013,4.73035466,2536.8,2536.7,37.62571736]
["bitfinex","ETHUSD",1747792658215,4.73035466,2536.8,2536.7,17.013]
["bitfinex","ETHUSD",1747792658380,4.73035466,2536.8,2536.7,37.251]
["bitfinex","ETHUSD",1747792659879,4.73035466,2536.8,2536.7,17.013]
["bitfinex","ETHUSD",1747792660383,4.73035466,2536.8,2536.7,37.251]
["bitfinex","ETHUSD",1747792663409,6.25255466,2536.8,2536.7,17.013]
["bitfinex","ETHUSD",1747792663663,6.25255466,2536.8,2536.7,37.38]
["bitfinex","ETHUSD",1747792663997,6.25255466,2536.8,2536.7,37.381]
["bitfinex","ETHUSD",1747792667781,6.25255466,2536.8,2536.7,17.013]
["bitfinex","ETHUSD",1747792668207,6.25255466,2536.8,2536.7,37.382]
["bitfinex","ETHUSD",1747792670514,6.25255466,2536.8,2536.7,17.013]
["bitfinex","ETHUSD",1747792670886,6.25255466,2536.8,2536.7,37.382]
["bitfinex","ETHUSD",1747792671100,6.25255466,2536.8,2536.7,17.013]
["bitfinex","ETHUSD",1747792671311,6.25255466,2536.8,2536.7,37.382]
["bitfinex","ETHUSD",1747792672410,6.25255466,2536.8,2536.7,28.52]
["bitfinex","ETHUSD",1747792672616,6.25255466,2536.8,2536.7,37.382]
["bitfinex","ETHUSD",1747792673896,6.25255466,2536.8,2536.7,28.52]
["bitfinex","ETHUSD",1747792674101,6.25255466,2536.8,2536.7,37.382]
["bitfinex","ETHUSD",1747792679036,6.25255466,2536.8,2536.7,28.52]
["bitfinex","ETHUSD",1747792679328,6.25255466,2536.8,2536.7,37.383]
["bitfinex","ETHUSD",1747792679699,6.25255466,2536.8,2536.7,37.384]
["bitfinex","ETHUSD",1747792680205,6.25255466,2536.8,2536.7,17.013]
["bitfinex","ETHUSD",1747792680619,6.31225466,2536.8,2536.7,25.876]
["bitfinex","ETHUSD",1747792681424,3.94212953,2536.7,2536.6,11.508]
["bitfinex","ETHUSD",1747792681625,5.52480671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747792681806,5.52480671,2536.2,2536.1,20.422]
["bitfinex","ETHUSD",1747792682136,5.52480671,2536.2,2536.1,11.559]
["bitfinex","ETHUSD",1747792682447,5.52480671,2536.2,2536.1,20.422]
["bitfinex","ETHUSD",1747792682608,6.61002107,2536.2,2536.1,20.422]
["bitfinex","ETHUSD",1747792683344,6.61002107,2536.2,2536.1,11.559]
["bitfinex","ETHUSD",1747792683543,6.61002107,2536.2,2536.1,20.422]
["bitfinex","ETHUSD",1747792687547,6.61002107,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747792687723,3.94415082,2535.4,2535.3,0.47128876]
["bitfinex","ETHUSD",1747792687925,5.47695082,2535.4,2535.3,0.47128876]
["bitfinex","ETHUSD",1747792688433,6.4547972,2535.4,2535.3,0.47128876]
["bitfinex","ETHUSD",1747792688631,17.29475728,2535.4,2535.3,0.47128876]
["bitfinex","ETHUSD",1747792689448,21.43775728,2535.4,2535.3,0.47128876]
["bitfinex","ETHUSD",1747792689644,21.43775728,2535.4,2535.1,0.67685402]
["bitfinex","ETHUSD",1747792689645,4.49446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747792691354,6.01646197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747792692350,5.46646197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747792692652,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747792692841,3.98425266,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747792693042,7.09855821,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747792695037,7.64855821,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747792696656,8.34855821,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747792698547,8.34855821,2535.2,2534.1,0.05]
["bitfinex","ETHUSD",1747792698548,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747792698750,4.34062031,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747792700862,9.21557108,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747792701829,17.21557108,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747792702556,3.9466414,2533.8,2533.7,11.395]
["bitfinex","ETHUSD",1747792702946,4.4966414,2533.8,2533.7,11.395]
["bitfinex","ETHUSD",1747792703151,5.6289309,2533.8,2533.7,11.395]
["bitfinex","ETHUSD",1747792703457,5.4696129,2533.8,2533.7,11.395]
["bitfinex","ETHUSD",1747792703758,7.5131129,2533.8,2533.7,11.395]
["bitfinex","ETHUSD",1747792704140,3.94757618,2533.2,2533.1,1.5097]
["bitfinex","ETHUSD",1747792704342,3.94757618,2533.2,2533.1,21.7777]
["bitfinex","ETHUSD",1747792704658,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747792704828,3.94757618,2533.2,2533.1,20.318]
["bitfinex","ETHUSD",1747792705260,9.70152842,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747792705626,4.73707765,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747792706033,9.19742842,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747792706534,6.31767765,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747792706735,4.73707765,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747792707678,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747792709380,3.94757618,2533.2,2533.1,1.6074]
["bitfinex","ETHUSD",1747792709932,3.94757618,2533.2,2533.1,13.0084]
["bitfinex","ETHUSD",1747792710179,3.94757618,2533.2,2533.1,21.8814]
["bitfinex","ETHUSD",1747792711191,3.94757618,2533.2,2533.1,11.451]
["bitfinex","ETHUSD",1747792711667,14.76957765,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747792711853,3.9483555,2532.7,2532.6,17.027]
["bitfinex","ETHUSD",1747792712162,3.94797508,2533.0,2532.3,0.47128876]
["bitfinex","ETHUSD",1747792712163,3.94882325,2532.4,2532.3,0.47128876]
["bitfinex","ETHUSD",1747792712366,3.94882325,2532.4,2532.3,11.402]
["bitfinex","ETHUSD",1747792713233,3.94913513,2532.2,2532.1,12.11866667]
["bitfinex","ETHUSD",1747792713734,3.94913513,2532.2,2532.1,13.70326667]
["bitfinex","ETHUSD",1747792715235,3.94913513,2532.2,2532.1,22.57826667]
["bitfinex","ETHUSD",1747792716127,3.94913513,2532.2,2532.1,12.11866667]
["bitfinex","ETHUSD",1747792716331,5.13382889,2532.2,2532.1,20.99366667]
["bitfinex","ETHUSD",1747792716727,3.94913513,2532.2,2532.1,20.99366667]
["bitfinex","ETHUSD",1747792718663,3.94692109,2532.2,2532.1,20.99366667]
["bitfinex","ETHUSD",1747792719163,3.94692109,2532.2,2532.1,20.99766667]
["bitfinex","ETHUSD",1747792720271,3.94692109,2532.2,2532.1,0.71666667]
["bitfinex","ETHUSD",1747792720431,3.94692109,2532.2,2532.1,12.12266667]
["bitfinex","ETHUSD",1747792720632,5.13139344,2532.2,2532.1,20.99866667]
["bitfinex","ETHUSD",1747792721282,3.94692109,2532.2,2532.1,20.99866667]
["bitfinex","ETHUSD",1747792721467,3.94692109,2532.2,2532.1,22.50386667]
["bitfinex","ETHUSD",1747792722271,3.94692109,2532.2,2532.1,2.59618972]
["bitfinex","ETHUSD",1747792722480,3.94692109,2532.2,2532.1,22.87918972]
["bitfinex","ETHUSD",1747792723565,3.94911962,2532.3,2532.2,1.5108]
["bitfinex","ETHUSD",1747792724652,3.94911962,2532.3,2532.2,1.88512305]
["bitfinex","ETHUSD",1747792725154,3.94911962,2532.3,2532.2,9.88512305]
["bitfinex","ETHUSD",1747792729285,3.94895132,2532.4,2532.3,9.515]
["bitfinex","ETHUSD",1747792730256,3.94895132,2532.4,2532.3,9.88932305]
["bitfinex","ETHUSD",1747792730583,3.94895132,2532.4,2532.3,30.35032305]
["bitfinex","ETHUSD",1747792731156,3.94895132,2532.4,2532.3,30.34932305]
["bitfinex","ETHUSD",1747792735988,3.94869074,2532.5,2532.3,30.34932305]
["bitfinex","ETHUSD",1747792736690,3.94882325,2532.4,2532.3,0.37432305]
["bitfinex","ETHUSD",1747792741091,3.94882325,2532.4,2532.3,0.84550115]
["bitfinex","ETHUSD",1747792742093,3.94882325,2532.4,2532.3,9.72250115]
["bitfinex","ETHUSD",1747792742357,3.94882325,2532.4,2532.3,9.25132305]
["bitfinex","ETHUSD",1747792742358,5.29233601,2532.4,2532.3,9.25132305]
["bitfinex","ETHUSD",1747792742811,3.94882325,2532.4,2532.3,9.25132305]
["bitfinex","ETHUSD",1747792744905,3.94882325,2532.4,2532.3,0.37432305]
["bitfinex","ETHUSD",1747792745205,3.94882325,2532.4,2532.3,20.83432305]
["bitfinex","ETHUSD",1747792746117,3.94882325,2532.4,2532.3,0.37432305]
["bitfinex","ETHUSD",1747792746411,3.94882325,2532.4,2532.3,20.83432305]
["bitfinex","ETHUSD",1747792746609,6.67992601,2532.4,2532.3,0.37432305]
["bitfinex","ETHUSD",1747792746772,6.67992601,2532.4,2532.3,11.95732305]
["bitfinex","ETHUSD",1747792747421,6.67992601,2532.4,2532.3,11.583]
["bitfinex","ETHUSD",1747792749369,3.94882325,2532.4,2532.3,11.583]
["bitfinex","ETHUSD",1747792749774,3.94913513,2532.2,2532.1,2.22076667]
["bitfinex","ETHUSD",1747792749975,3.94913513,2532.2,2532.1,22.68176667]
["bitfinex","ETHUSD",1747792750609,3.94913513,2532.2,2532.1,23.53056367]
["bitfinex","ETHUSD",1747792751604,3.94913513,2532.2,2532.1,3.06956367]
["bitfinex","ETHUSD",1747792751811,6.52217608,2532.2,2532.1,13.14846367]
["bitfinex","ETHUSD",1747792751995,7.96567608,2532.2,2532.1,13.14846367]
["bitfinex","ETHUSD",1747792752203,6.57732889,2532.2,2532.1,13.14846367]
["bitfinex","ETHUSD",1747792752978,6.57732889,2532.2,2532.1,12.29966667]
["bitfinex","ETHUSD",1747792753223,6.57732889,2532.2,2532.1,0.71666667]
["bitfinex","ETHUSD",1747792753386,6.57732889,2532.2,2532.1,12.26566667]
["bitfinex","ETHUSD",1747792754381,14.57732889,2532.2,2532.1,12.26566667]
["bitfinex","ETHUSD",1747792755289,6.57732889,2532.2,2532.1,12.26566667]
["bitfinex","ETHUSD",1747792757015,6.57732889,2532.2,2532.1,12.26666667]
["bitfinex","ETHUSD",1747792759308,6.5717573,2532.2,2532.1,12.26666667]
["bitfinex","ETHUSD",1747792760846,6.5717573,2532.2,2532.1,12.26766667]
["bitfinex","ETHUSD",1747792761134,3.94356354,2532.2,2532.1,12.26766667]
["bitfinex","ETHUSD",1747792764917,1.19016746,2533.2,2532.2,1.5818]
["bitfinex","ETHUSD",1747792765118,3.94866732,2532.5,2532.4,1.5536]
["bitfinex","ETHUSD",1747792765439,3.94866732,2532.5,2532.4,10.4326]
["bitfinex","ETHUSD",1747792766137,3.94866732,2532.5,2532.4,1.5536]
["bitfinex","ETHUSD",1747792766345,3.94866732,2532.5,2532.4,22.36084376]
["bitfinex","ETHUSD",1747792767051,3.94866732,2532.5,2532.4,1.93084376]
["bitfinex","ETHUSD",1747792767252,3.94866732,2532.5,2532.4,22.36084376]
["bitfinex","ETHUSD",1747792768754,3.94866732,2532.5,2532.4,1.93084376]
["bitfinex","ETHUSD",1747792769051,3.94866732,2532.5,2532.4,20.80624376]
["bitfinex","ETHUSD",1747792769343,0.39709381,2533.2,2532.4,20.80624376]
["bitfinex","ETHUSD",1747792769344,1.493,2533.3,2532.5,1.5192]
["bitfinex","ETHUSD",1747792769537,3.94812273,2532.9,2532.7,1.5192]
["bitfinex","ETHUSD",1747792769734,3.94812273,2532.9,2532.8,17.047]
["bitfinex","ETHUSD",1747792770554,3.94812273,2532.9,2532.8,17.42424376]
["bitfinex","ETHUSD",1747792771010,3.94763254,2533.2,2533.0,1.5743]
["bitfinex","ETHUSD",1747792771217,3.94743935,2533.3,2533.1,20.429]
["bitfinex","ETHUSD",1747792771423,3.94757618,2533.2,2533.1,20.429]
["bitfinex","ETHUSD",1747792771750,3.94757618,2533.2,2533.1,20.9001781]
["bitfinex","ETHUSD",1747792772453,3.94757618,2533.2,2533.1,20.8981781]
["bitfinex","ETHUSD",1747792772660,3.94757618,2533.2,2533.1,22.3714781]
["bitfinex","ETHUSD",1747792773445,3.94757618,2533.2,2533.1,22.74781624]
["bitfinex","ETHUSD",1747792773659,3.94757618,2533.2,2533.1,22.27663814]
["bitfinex","ETHUSD",1747792773836,3.94748121,2533.3,2533.2,8.0]
["bitfinex","ETHUSD",1747792774035,3.94675941,2533.8,2533.4,1.507]
["bitfinex","ETHUSD",1747792774236,3.94619949,2534.1,2533.4,1.507]
["bitfinex","ETHUSD",1747792774450,3.94695853,2533.6,2533.4,1.507]
["bitfinex","ETHUSD",1747792774847,3.94672652,2533.8,2533.4,1.507]
["bitfinex","ETHUSD",1747792775024,3.94586276,2534.3,2533.4,1.507]
["bitfinex","ETHUSD",1747792775222,3.94706674,2533.6,2533.5,1.83483814]
["bitfinex","ETHUSD",1747792775445,3.94706674,2533.6,2533.5,13.38283814]
["bitfinex","ETHUSD",1747792776249,3.94706674,2533.6,2533.5,22.25983814]
["bitfinex","ETHUSD",1747792777051,3.94706674,2533.6,2533.5,21.8835]
["bitfinex","ETHUSD",1747792778562,3.94704097,2533.6,2533.5,20.421]
["bitfinex","ETHUSD",1747792778721,3.94742036,2533.3,2533.2,1.5316]
["bitfinex","ETHUSD",1747792778924,3.94742036,2533.3,2533.2,21.9526]
["bitfinex","ETHUSD",1747792783562,3.94742036,2533.3,2533.2,20.421]
["bitfinex","ETHUSD",1747792784663,3.94773202,2533.1,2533.0,1.4508]
["bitfinex","ETHUSD",1747792784959,3.94773202,2533.1,2533.0,11.531]
["bitfinex","ETHUSD",1747792785267,3.94773202,2533.1,2533.0,20.406]
["bitfinex","ETHUSD",1747792785757,3.94773202,2533.1,2533.0,8.875]
["bitfinex","ETHUSD",1747792785927,3.94804374,2532.9,2532.8,25.047]
["bitfinex","ETHUSD",1747792786130,3.94804374,2532.9,2532.8,17.047]
["bitfinex","ETHUSD",1747792786324,3.94804374,2532.9,2532.8,28.578]
["bitfinex","ETHUSD",1747792786562,3.94804374,2532.9,2532.8,37.453]
["bitfinex","ETHUSD",1747792787745,3.94804374,2532.9,2532.8,28.578]
["bitfinex","ETHUSD",1747792787954,3.94804374,2532.9,2532.8,37.453]
["bitfinex","ETHUSD",1747792790069,3.94804374,2532.9,2532.8,28.578]
["bitfinex","ETHUSD",1747792790257,3.94804374,2532.9,2532.8,37.453]
["bitfinex","ETHUSD",1747792794636,3.94804374,2532.9,2532.8,39.0345]
["bitfinex","ETHUSD",1747792795980,3.94804374,2532.9,2532.8,37.454]
["bitfinex","ETHUSD",1747792796388,3.94804374,2532.9,2532.8,37.8305601]
["bitfinex","ETHUSD",1747792797373,3.94804374,2532.9,2532.8,17.4235601]
["bitfinex","ETHUSD",1747792797573,3.94804374,2532.9,2532.8,37.8305601]
["bitfinex","ETHUSD",1747792799696,3.94804374,2532.9,2532.8,17.4235601]
["bitfinex","ETHUSD",1747792799989,3.94804374,2532.9,2532.8,37.8305601]
["bitfinex","ETHUSD",1747792800997,3.94778567,2533.1,2532.8,39.3746601]
["bitfinex","ETHUSD",1747792801161,13.33415358,2533.9,2532.8,39.3746601]
["bitfinex","ETHUSD",1747792801162,3.94791932,2533.0,2532.9,1.5441]
["bitfinex","ETHUSD",1747792801492,3.94758289,2533.2,2532.9,15.028848]
["bitfinex","ETHUSD",1747792801697,3.94710874,2533.5,2532.9,8.8477382]
["bitfinex","ETHUSD",1747792801698,3.94788787,2533.0,2532.9,8.8477382]
["bitfinex","ETHUSD",1747792801894,3.94788787,2533.0,2532.9,29.2557382]
["bitfinex","ETHUSD",1747792802098,3.94788787,2533.0,2532.9,30.7998382]
["bitfinex","ETHUSD",1747792802571,3.94788787,2533.0,2532.9,30.3286601]
["bitfinex","ETHUSD",1747792803670,3.94788787,2533.0,2532.9,1.9206601]
["bitfinex","ETHUSD",1747792803859,3.94788787,2533.0,2532.9,22.3286601]
["bitfinex","ETHUSD",1747792804064,3.94788787,2533.0,2532.9,30.3286601]
["bitfinex","ETHUSD",1747792805590,3.94788787,2533.0,2532.9,22.3276601]
["bitfinex","ETHUSD",1747792805897,3.94788787,2533.0,2532.9,20.7835601]
["bitfinex","ETHUSD",1747792806208,3.94780765,2533.1,2532.9,33.5699281]
["bitfinex","ETHUSD",1747792806511,3.94679717,2533.7,2533.1,1.5859]
["bitfinex","ETHUSD",1747792806667,3.94742036,2533.3,2533.1,1.5859]
["bitfinex","ETHUSD",1747792806998,3.94742036,2533.3,2533.2,0.3765601]
["bitfinex","ETHUSD",1747792807204,3.94729287,2533.4,2533.2,23.9157581]
["bitfinex","ETHUSD",1747792807409,3.94729287,2533.4,2533.3,1.5859]
["bitfinex","ETHUSD",1747792807571,3.94729287,2533.4,2533.3,21.9919]
["bitfinex","ETHUSD",1747792808809,3.94729287,2533.4,2533.3,30.3684601]
["bitfinex","ETHUSD",1747792810369,3.94729287,2533.4,2533.3,30.99669757]
["bitfinex","ETHUSD",1747792810578,3.94722533,2533.5,2533.4,8.0]
["bitfinex","ETHUSD",1747792810902,3.94722533,2533.5,2533.4,8.3765601]
["bitfinex","ETHUSD",1747792811109,3.94722533,2533.5,2533.4,9.9326601]
["bitfinex","ETHUSD",1747792813227,1.5115,2534.2,2533.4,16.0126601]
["bitfinex","ETHUSD",1747792813373,1.5517,2534.4,2533.6,1.4575]
["bitfinex","ETHUSD",1747792813577,3.94586276,2534.3,2533.6,1.4575]
["bitfinex","ETHUSD",1747792813777,3.94586276,2534.3,2533.4,14.4565601]
["bitfinex","ETHUSD",1747792813778,3.94710874,2533.5,2533.4,0.3765601]
["bitfinex","ETHUSD",1747792814180,3.94757203,2533.3,2533.1,1.5484]
["bitfinex","ETHUSD",1747792814386,3.94757203,2533.3,2533.2,20.404]
["bitfinex","ETHUSD",1747792814674,3.94757203,2533.3,2533.2,28.404]
["bitfinex","ETHUSD",1747792815277,3.94757203,2533.3,2533.2,34.466459]
["bitfinex","ETHUSD",1747792815477,3.94714069,2533.5,2533.2,34.466459]
["bitfinex","ETHUSD",1747792815692,3.94714069,2533.5,2533.2,28.404]
["bitfinex","ETHUSD",1747792815874,3.94714069,2533.5,2533.2,28.7808028]
["bitfinex","ETHUSD",1747792816513,3.94727839,2533.4,2533.2,28.7808028]
["bitfinex","ETHUSD",1747792816699,3.94742036,2533.3,2533.2,28.7808028]
["bitfinex","ETHUSD",1747792817007,3.94603206,2534.2,2533.2,28.7808028]
["bitfinex","ETHUSD",1747792817008,3.94586276,2534.3,2533.4,1.5599]
["bitfinex","ETHUSD",1747792817413,8.39961512,2534.7,2533.1,2.18790468]
["bitfinex","ETHUSD",1747792817414,5.50392382,2533.7,2533.1,2.18790468]
["bitfinex","ETHUSD",1747792817611,3.94695295,2533.6,2533.5,11.507]
["bitfinex","ETHUSD",1747792817813,11.94695295,2533.6,2533.5,11.507]
["bitfinex","ETHUSD",1747792818015,3.94695295,2533.6,2533.5,11.507]
["bitfinex","ETHUSD",1747792818318,3.94695295,2533.6,2533.5,12.9634]
["bitfinex","ETHUSD",1747792818701,3.94695295,2533.6,2533.5,16.08146]
["bitfinex","ETHUSD",1747792818911,3.94695295,2533.6,2533.5,13.81129158]
["bitfinex","ETHUSD",1747792821021,3.94615064,2534.2,2533.5,13.81129158]
["bitfinex","ETHUSD",1747792821022,8.83996151,2534.6,2533.5,13.81129158]
["bitfinex","ETHUSD",1747792821181,3.94695295,2533.6,2533.5,2.30429158]
["bitfinex","ETHUSD",1747792821377,3.94695295,2533.6,2533.5,22.68329158]
["bitfinex","ETHUSD",1747792823839,3.94695295,2533.6,2533.5,22.2122407]
["bitfinex","ETHUSD",1747792824201,3.94695295,2533.6,2533.5,11.8828407]
["bitfinex","ETHUSD",1747792824511,5.46795295,2533.6,2533.5,20.7558407]
["bitfinex","ETHUSD",1747792825026,3.94695295,2533.6,2533.5,20.7558407]
["bitfinex","ETHUSD",1747792826460,1.96263984,2536.6,2533.5,20.7558407]
["bitfinex","ETHUSD",1747792826591,1.4509,2534.3,2533.6,0.03946142]
["bitfinex","ETHUSD",1747792826793,5.39678545,2534.3,2533.5,20.7558407]
["bitfinex","ETHUSD",1747792827088,3.94683217,2533.7,2533.5,0.3768407]
["bitfinex","ETHUSD",1747792827313,3.94695295,2533.6,2533.5,0.3768407]
["bitfinex","ETHUSD",1747792827519,3.94695295,2533.6,2533.5,28.7568407]
["bitfinex","ETHUSD",1747792831552,3.94695295,2533.6,2533.5,11.8838407]
["bitfinex","ETHUSD",1747792831735,3.94695295,2533.6,2533.5,21.38384538]
["bitfinex","ETHUSD",1747792832114,3.94695295,2533.6,2533.5,1.00484538]
["bitfinex","ETHUSD",1747792832321,6.26382215,2533.6,2533.5,1.00484538]
["bitfinex","ETHUSD",1747792832634,6.22403146,2533.6,2533.5,1.00484538]
["bitfinex","ETHUSD",1747792833547,5.42832036,2533.3,2533.2,11.506]
["bitfinex","ETHUSD",1747792834440,3.94742036,2533.3,2533.2,11.506]
["bitfinex","ETHUSD",1747792835639,3.94742036,2533.3,2533.2,11.88356271]
["bitfinex","ETHUSD",1747792838157,6.46797983,2533.3,2533.2,11.88456271]
["bitfinex","ETHUSD",1747792839353,3.94742036,2533.3,2533.2,11.88456271]
["bitfinex","ETHUSD",1747792842141,3.94742036,2533.3,2533.2,20.75856271]
["bitfinex","ETHUSD",1747792842648,5.48182036,2533.3,2533.2,20.75856271]
["bitfinex","ETHUSD",1747792844552,3.94742036,2533.3,2533.2,20.75856271]
["bitfinex","ETHUSD",1747792847778,1.5104,2534.7,2533.3,0.55]
["bitfinex","ETHUSD",1747792847966,3.94663843,2533.9,2533.5,0.55]
["bitfinex","ETHUSD",1747792848126,3.94695295,2533.6,2533.4,1.5449]
["bitfinex","ETHUSD",1747792848459,3.94695295,2533.6,2533.5,8.0]
["bitfinex","ETHUSD",1747792848636,3.94742036,2533.3,2533.2,0.37756271]
["bitfinex","ETHUSD",1747792848846,3.94742036,2533.3,2533.2,28.71656271]
["bitfinex","ETHUSD",1747792849238,3.94742036,2533.3,2533.2,29.34583389]
["bitfinex","ETHUSD",1747792849948,3.94742036,2533.3,2533.2,21.34583389]
["bitfinex","ETHUSD",1747792850537,3.94742036,2533.3,2533.2,20.71656271]
["bitfinex","ETHUSD",1747792851134,3.94742036,2533.3,2533.2,21.18806154]
["bitfinex","ETHUSD",1747792852377,4.73689092,2533.3,2533.2,21.18806154]
["bitfinex","ETHUSD",1747792852778,4.73689092,2533.3,2533.2,20.71656271]
["bitfinex","ETHUSD",1747792854991,6.31349092,2533.3,2533.2,20.71656271]
["bitfinex","ETHUSD",1747792855178,3.94742036,2533.3,2533.2,20.71656271]
["bitfinex","ETHUSD",1747792856856,3.94742036,2533.3,2533.2,11.84256271]
["bitfinex","ETHUSD",1747792857062,3.94742036,2533.3,2533.2,20.71656271]
["bitfinex","ETHUSD",1747792857371,5.47062036,2533.3,2533.2,20.71656271]
["bitfinex","ETHUSD",1747792858996,5.47062036,2533.3,2533.2,0.37756271]
["bitfinex","ETHUSD",1747792859206,6.41241092,2533.3,2533.2,20.71856271]
["bitfinex","ETHUSD",1747792859369,6.41241092,2533.3,2533.2,11.84356271]
["bitfinex","ETHUSD",1747792859704,6.41241092,2533.3,2533.2,0.37756271]
["bitfinex","ETHUSD",1747792859889,9.29797832,2533.3,2533.2,11.84356271]
["bitfinex","ETHUSD",1747792861002,6.41241092,2533.3,2533.2,11.84356271]
["bitfinex","ETHUSD",1747792861183,17.29797832,2533.3,2533.2,11.84356271]
["bitfinex","ETHUSD",1747792861511,17.29797832,2533.3,2532.7,17.036]
["bitfinex","ETHUSD",1747792861713,5.47339962,2532.8,2532.7,17.036]
["bitfinex","ETHUSD",1747792862005,5.4005555,2532.7,2532.6,0.47149883]
["bitfinex","ETHUSD",1747792862367,3.94851141,2532.6,2532.5,11.467]
["bitfinex","ETHUSD",1747792864405,5.52251141,2532.6,2532.5,11.467]
["bitfinex","ETHUSD",1747792865110,5.53363513,2532.2,2532.1,9.59266667]
["bitfinex","ETHUSD",1747792865421,6.48189869,2532.2,2532.1,12.18466667]
["bitfinex","ETHUSD",1747792865805,14.48189869,2532.2,2532.1,0.71666667]
["bitfinex","ETHUSD",1747792866509,15.03189869,2532.2,2532.1,0.71666667]
["bitfinex","ETHUSD",1747792867075,15.03189869,2532.2,2532.1,0.06649689]
["bitfinex","ETHUSD",1747792867408,3.95069532,2531.2,2531.1,0.66740459]
["bitfinex","ETHUSD",1747792867616,5.45669532,2531.2,2531.1,0.66740459]
["bitfinex","ETHUSD",1747792867770,5.45669532,2531.2,2531.1,11.52]
["bitfinex","ETHUSD",1747792867971,13.45669532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747792868413,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747792868722,3.95069532,2531.2,2531.1,11.52]
["bitfinex","ETHUSD",1747792869798,3.95005092,2531.7,2531.1,11.52]
["bitfinex","ETHUSD",1747792869799,3.9505121,2531.4,2531.1,0.05]
["bitfinex","ETHUSD",1747792869999,3.950401,2531.4,2531.2,1.4362]
["bitfinex","ETHUSD",1747792870201,1.5232,2532.1,2531.2,1.4362]
["bitfinex","ETHUSD",1747792870202,3.94994474,2531.7,2531.2,1.4362]
["bitfinex","ETHUSD",1747792870471,5.47206244,2532.4,2531.3,9.4362]
["bitfinex","ETHUSD",1747792870683,3.95038318,2531.4,2531.3,1.4362]
["bitfinex","ETHUSD",1747792871204,3.95030153,2531.5,2531.3,22.16107747]
["bitfinex","ETHUSD",1747792871516,3.95008995,2531.6,2531.3,22.16107747]
["bitfinex","ETHUSD",1747792871517,3.95012482,2531.6,2531.3,22.16107747]
["bitfinex","ETHUSD",1747792871904,3.95023166,2531.5,2531.3,21.7862]
["bitfinex","ETHUSD",1747792872914,3.94960306,2531.9,2531.3,21.7862]
["bitfinex","ETHUSD",1747792873381,3.9503026,2531.5,2531.3,21.7862]
["bitfinex","ETHUSD",1747792874091,3.94942716,2532.1,2531.3,21.7862]
["bitfinex","ETHUSD",1747792874293,3.95006403,2531.7,2531.3,21.7862]
["bitfinex","ETHUSD",1747792874693,3.94990906,2531.8,2531.3,21.7862]
["bitfinex","ETHUSD",1747792875000,3.94917867,2532.2,2531.3,21.7862]
["bitfinex","ETHUSD",1747792875313,3.95022713,2531.5,2531.3,1.4362]
["bitfinex","ETHUSD",1747792875513,3.95038318,2531.4,2531.3,1.4362]
["bitfinex","ETHUSD",1747792875722,3.95038318,2531.4,2531.3,21.7892]
["bitfinex","ETHUSD",1747792876083,3.95038318,2531.4,2531.3,1.4362]
["bitfinex","ETHUSD",1747792876644,3.95069532,2531.2,2531.1,8.05]
["bitfinex","ETHUSD",1747792876848,3.95069532,2531.2,2531.1,28.405]
["bitfinex","ETHUSD",1747792877003,3.95069532,2531.2,2531.1,20.405]
["bitfinex","ETHUSD",1747792877204,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747792877458,3.95069532,2531.2,2531.1,11.525]
["bitfinex","ETHUSD",1747792877738,6.26091146,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747792877938,6.22112077,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747792883562,14.22112077,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747792883859,14.17692077,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747792885409,14.17692077,2531.2,2530.0,17.153]
["bitfinex","ETHUSD",1747792885410,3.95225673,2530.2,2530.0,17.153]
["bitfinex","ETHUSD",1747792885608,3.95225673,2530.2,2530.1,11.529]
["bitfinex","ETHUSD",1747792886017,3.95225673,2530.2,2530.1,12.14667003]
["bitfinex","ETHUSD",1747792886518,9.20826208,2530.2,2530.1,0.66767003]
["bitfinex","ETHUSD",1747792886846,6.72400553,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747792887046,6.72400553,2530.2,2530.1,11.529]
["bitfinex","ETHUSD",1747792887819,3.95225673,2530.2,2530.1,11.529]
["bitfinex","ETHUSD",1747792889013,3.95225673,2530.2,2530.1,20.413]
["bitfinex","ETHUSD",1747792889229,3.95225673,2530.2,2530.1,11.53]
["bitfinex","ETHUSD",1747792892168,3.95225673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747792892332,3.95225673,2530.2,2530.1,11.531]
["bitfinex","ETHUSD",1747792892631,4.78251779,2530.2,2530.1,11.531]
["bitfinex","ETHUSD",1747792893654,3.95225673,2530.2,2530.1,11.531]
["bitfinex","ETHUSD",1747792893857,3.95225673,2530.2,2530.1,28.59]
["bitfinex","ETHUSD",1747792894976,3.95225673,2530.2,2530.1,17.48481363]
["bitfinex","ETHUSD",1747792895134,3.95225673,2530.2,2530.1,37.85181363]
["bitfinex","ETHUSD",1747792895760,3.95225673,2530.2,2530.1,28.96681363]
["bitfinex","ETHUSD",1747792896036,3.95225673,2530.2,2530.1,37.85181363]
["bitfinex","ETHUSD",1747792896344,3.95225673,2530.2,2530.1,17.48481363]
["bitfinex","ETHUSD",1747792896555,4.78176634,2530.2,2530.1,28.591]
["bitfinex","ETHUSD",1747792896878,6.25036634,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747792897550,14.99015703,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747792897856,14.95036634,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747792898769,15.50036634,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747792899738,6.95036634,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747792900376,6.95036634,2530.2,2530.1,1.5624]
["bitfinex","ETHUSD",1747792900377,3.95225673,2530.2,2530.1,1.5624]
["bitfinex","ETHUSD",1747792900669,3.95225673,2530.2,2530.1,21.9324]
["bitfinex","ETHUSD",1747792901371,3.95225673,2530.2,2530.1,13.0464]
["bitfinex","ETHUSD",1747792901679,3.95225673,2530.2,2530.1,11.90970292]
["bitfinex","ETHUSD",1747792903450,3.95210054,2530.3,2530.2,1.492]
["bitfinex","ETHUSD",1747792903774,3.95210054,2530.3,2530.2,37.431]
["bitfinex","ETHUSD",1747792904152,3.95210054,2530.3,2530.2,28.545]
["bitfinex","ETHUSD",1747792904769,3.95210054,2530.3,2530.2,28.92070292]
["bitfinex","ETHUSD",1747792905290,3.95210054,2530.3,2530.2,17.43770292]
["bitfinex","ETHUSD",1747792905593,6.60656324,2530.3,2530.2,29.02770292]
["bitfinex","ETHUSD",1747792905749,6.60656324,2530.3,2530.2,17.43770292]
["bitfinex","ETHUSD",1747792905954,6.60656324,2530.3,2530.2,17.062]
["bitfinex","ETHUSD",1747792905955,7.30656324,2530.3,2530.2,17.062]
["bitfinex","ETHUSD",1747792909870,3.95225673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747792910071,5.76189137,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747792910280,13.76189137,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747792910500,15.21279137,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747792912190,15.76279137,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747792914119,15.76279137,2530.2,2529.2,9.50484449]
["bitfinex","ETHUSD",1747792914120,1.4807,2529.7,2529.1,12.11249883]
["bitfinex","ETHUSD",1747792914343,5.42571938,2529.2,2529.1,0.52149883]
["bitfinex","ETHUSD",1747792914748,8.31128678,2529.2,2529.1,0.52149883]
["bitfinex","ETHUSD",1747792914895,16.86128678,2529.2,2529.1,0.52149883]
["bitfinex","ETHUSD",1747792915095,19.32994843,2529.2,2529.1,0.52149883]
["bitfinex","ETHUSD",1747792915338,19.32994843,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747792915858,5.43255757,2528.6,2528.5,0.47149883]
["bitfinex","ETHUSD",1747792916153,3.95437438,2528.9,2528.1,11.643]
["bitfinex","ETHUSD",1747792916154,3.95538327,2528.2,2528.1,11.643]
["bitfinex","ETHUSD",1747792916710,3.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747792916939,3.95538327,2528.2,2528.1,20.90793076]
["bitfinex","ETHUSD",1747792917353,3.95538327,2528.2,2528.1,0.42693076]
["bitfinex","ETHUSD",1747792917518,3.95538327,2528.2,2528.1,20.90793076]
["bitfinex","ETHUSD",1747792918761,3.95538327,2528.2,2528.1,20.90993076]
["bitfinex","ETHUSD",1747792919124,3.95538327,2528.2,2528.1,0.42693076]
["bitfinex","ETHUSD",1747792919338,4.74644544,2528.2,2528.1,12.02193076]
["bitfinex","ETHUSD",1747792919539,3.95538327,2528.2,2528.1,12.02193076]
["bitfinex","ETHUSD",1747792919945,3.95538327,2528.2,2528.1,11.645]
["bitfinex","ETHUSD",1747792921126,16.39025067,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747792921323,13.50468327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747792921665,5.50468327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747792921862,3.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747792922423,3.95538327,2528.2,2528.1,1.6089]
["bitfinex","ETHUSD",1747792922838,3.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747792923237,3.95616568,2527.7,2527.6,11.596]
["bitfinex","ETHUSD",1747792924562,3.9550704,2528.4,2527.6,13.1873]
["bitfinex","ETHUSD",1747792924766,1.496,2528.7,2527.7,1.5913]
["bitfinex","ETHUSD",1747792925082,3.95587656,2527.9,2527.8,10.4833]
["bitfinex","ETHUSD",1747792925226,3.95443711,2528.9,2527.9,1.5913]
["bitfinex","ETHUSD",1747792925227,3.95566242,2528.1,2527.9,1.5913]
["bitfinex","ETHUSD",1747792925674,3.95534687,2528.3,2528.1,1.5776]
["bitfinex","ETHUSD",1747792925832,3.95534687,2528.3,2528.2,13.1756]
["bitfinex","ETHUSD",1747792926171,3.95534687,2528.3,2528.2,1.5776]
["bitfinex","ETHUSD",1747792926463,3.95534687,2528.3,2528.2,22.44305294]
["bitfinex","ETHUSD",1747792928572,3.95534687,2528.3,2528.2,13.55105294]
["bitfinex","ETHUSD",1747792928758,3.95534687,2528.3,2528.2,13.1746]
["bitfinex","ETHUSD",1747792929138,3.95600917,2527.8,2527.7,0.47149883]
["bitfinex","ETHUSD",1747792929449,3.95600917,2527.8,2527.7,20.96049883]
["bitfinex","ETHUSD",1747792929667,3.95600917,2527.8,2527.7,0.47149883]
["bitfinex","ETHUSD",1747792929965,3.95600917,2527.8,2527.7,22.37289885]
["bitfinex","ETHUSD",1747792930329,3.95600917,2527.8,2527.7,13.48089885]
["bitfinex","ETHUSD",1747792930542,3.95600917,2527.8,2527.7,13.48189885]
["bitfinex","ETHUSD",1747792930743,3.95600917,2527.8,2527.7,13.1065]
["bitfinex","ETHUSD",1747792931757,3.95580817,2528.0,2527.8,8.0]
["bitfinex","ETHUSD",1747792931968,3.9550704,2528.4,2527.8,8.0]
["bitfinex","ETHUSD",1747792932280,3.95537796,2528.3,2527.9,1.61405339]
["bitfinex","ETHUSD",1747792932453,3.95413206,2529.0,2527.9,1.61405339]
["bitfinex","ETHUSD",1747792932454,3.95550762,2528.2,2527.9,1.61405339]
["bitfinex","ETHUSD",1747792932654,3.95550762,2528.2,2528.1,1.5745]
["bitfinex","ETHUSD",1747792932976,3.95522297,2528.4,2528.1,11.398144]
["bitfinex","ETHUSD",1747792933175,3.95522297,2528.4,2528.0,8.37562523]
["bitfinex","ETHUSD",1747792933176,3.95522297,2528.4,2528.3,8.0]
["bitfinex","ETHUSD",1747792933382,3.95522297,2528.4,2528.3,18.4665]
["bitfinex","ETHUSD",1747792933684,3.95462951,2528.7,2528.3,18.4665]
["bitfinex","ETHUSD",1747792933852,3.95464066,2528.7,2528.4,2.0991]
["bitfinex","ETHUSD",1747792934204,3.95487994,2528.6,2528.5,17.073]
["bitfinex","ETHUSD",1747792934574,3.95487994,2528.6,2528.5,17.44862523]
["bitfinex","ETHUSD",1747792934884,2.4379422,2530.1,2528.5,17.44862523]
["bitfinex","ETHUSD",1747792935181,10.18,2530.3,2528.7,1.5839]
["bitfinex","ETHUSD",1747792935182,3.95453117,2528.8,2528.7,1.5839]
["bitfinex","ETHUSD",1747792935379,3.95453117,2528.8,2528.7,13.1809]
["bitfinex","ETHUSD",1747792935678,3.95453117,2528.8,2528.7,13.55652523]
["bitfinex","ETHUSD",1747792935845,3.95453117,2528.8,2528.7,22.63952523]
["bitfinex","ETHUSD",1747792939487,3.95460117,2528.7,2528.5,17.073]
["bitfinex","ETHUSD",1747792939668,3.95475757,2528.6,2528.5,17.073]
["bitfinex","ETHUSD",1747792939868,3.95475757,2528.6,2528.5,37.751]
["bitfinex","ETHUSD",1747792940288,3.95475757,2528.6,2528.5,39.58305309]
["bitfinex","ETHUSD",1747792942289,3.95475757,2528.6,2528.5,18.90505309]
["bitfinex","ETHUSD",1747792942495,3.95475757,2528.6,2528.5,39.58205309]
["bitfinex","ETHUSD",1747792943359,4.74569579,2528.6,2528.5,17.44995309]
["bitfinex","ETHUSD",1747792943555,3.95475757,2528.6,2528.5,29.23595309]
["bitfinex","ETHUSD",1747792944762,3.95475757,2528.6,2528.5,30.76385309]
["bitfinex","ETHUSD",1747792945092,3.95475757,2528.6,2528.5,31.23504445]
["bitfinex","ETHUSD",1747792945702,3.95475757,2528.6,2528.5,38.59814445]
["bitfinex","ETHUSD",1747792946005,3.95475757,2528.6,2528.5,46.12695309]
["bitfinex","ETHUSD",1747792946309,3.95350425,2529.5,2528.6,1.5279]
["bitfinex","ETHUSD",1747792946514,3.95460117,2528.7,2528.6,1.5279]
["bitfinex","ETHUSD",1747792946806,3.95460117,2528.7,2528.6,10.4189]
["bitfinex","ETHUSD",1747792946991,3.95460117,2528.7,2528.6,1.90485309]
["bitfinex","ETHUSD",1747792947196,3.95460117,2528.7,2528.6,0.37695309]
["bitfinex","ETHUSD",1747792948001,3.95460117,2528.7,2528.6,21.05395309]
["bitfinex","ETHUSD",1747792948764,3.95460117,2528.7,2528.6,0.37695309]
["bitfinex","ETHUSD",1747792948964,4.74550818,2528.7,2528.6,21.05395309]
["bitfinex","ETHUSD",1747792950505,3.95460117,2528.7,2528.6,21.05395309]
["bitfinex","ETHUSD",1747792957612,3.95460117,2528.7,2528.6,30.53675309]
["bitfinex","ETHUSD",1747792958184,3.95444479,2528.8,2528.7,8.0]
["bitfinex","ETHUSD",1747792958916,3.95444479,2528.8,2528.7,8.37695309]
["bitfinex","ETHUSD",1747792959314,3.95418186,2529.0,2528.8,1.533]
["bitfinex","ETHUSD",1747792959922,3.95319418,2529.6,2528.8,1.533]
["bitfinex","ETHUSD",1747792960139,3.95291989,2529.8,2529.0,0.55]
["bitfinex","ETHUSD",1747792960299,3.95364778,2529.4,2529.1,13.319]
["bitfinex","ETHUSD",1747792960613,3.95366306,2529.3,2529.2,8.891]
["bitfinex","ETHUSD",1747792960931,3.95340981,2529.5,2529.2,17.91096548]
["bitfinex","ETHUSD",1747792961136,0.05,2529.9,2529.5,1.5336]
["bitfinex","ETHUSD",1747792961280,4.00280902,2529.9,2529.7,8.0]
["bitfinex","ETHUSD",1747792961618,4.00280902,2529.9,2529.8,8.891]
["bitfinex","ETHUSD",1747792961619,4.0027254,2529.9,2529.8,8.891]
["bitfinex","ETHUSD",1747792961937,4.0027254,2529.9,2529.8,9.74041649]
["bitfinex","ETHUSD",1747792962085,4.79826632,2529.9,2529.8,9.73941649]
["bitfinex","ETHUSD",1747792962433,6.38426632,2529.9,2529.8,12.63441649]
["bitfinex","ETHUSD",1747792962787,6.38426632,2529.9,2529.8,12.16195309]
["bitfinex","ETHUSD",1747792963618,6.38426632,2529.9,2529.8,11.785]
["bitfinex","ETHUSD",1747792965608,3.9530379,2529.7,2529.6,17.069]
["bitfinex","ETHUSD",1747792965820,5.38205854,2529.7,2529.6,17.069]
["bitfinex","ETHUSD",1747792965981,5.38205854,2529.7,2529.6,37.627]
["bitfinex","ETHUSD",1747792966186,5.38205854,2529.7,2529.6,38.00428379]
["bitfinex","ETHUSD",1747792966885,5.38205854,2529.7,2529.6,17.44628379]
["bitfinex","ETHUSD",1747792967087,5.38205854,2529.7,2529.6,38.00428379]
["bitfinex","ETHUSD",1747792967311,6.81865854,2529.7,2529.6,38.00428379]
["bitfinex","ETHUSD",1747792967516,5.38205854,2529.7,2529.6,38.00428379]
["bitfinex","ETHUSD",1747792968148,3.9530379,2529.7,2529.6,38.00428379]
["bitfinex","ETHUSD",1747792968730,3.9530379,2529.7,2529.6,37.95228379]
["bitfinex","ETHUSD",1747792971722,3.9530379,2529.7,2529.6,37.95028379]
["bitfinex","ETHUSD",1747792973020,0.84554092,2529.9,2529.8,1.5352]
["bitfinex","ETHUSD",1747792973021,0.05,2529.9,2529.8,1.5352]
["bitfinex","ETHUSD",1747792973220,0.05,2529.9,2529.8,9.5352]
["bitfinex","ETHUSD",1747792973424,4.0027254,2529.9,2529.8,9.5352]
["bitfinex","ETHUSD",1747792973720,0.05,2529.9,2529.8,9.5352]
["bitfinex","ETHUSD",1747792973889,0.05,2529.9,2529.8,30.0902]
["bitfinex","ETHUSD",1747792975432,4.0027254,2529.9,2529.8,30.0892]
["bitfinex","ETHUSD",1747792975594,4.79825782,2529.9,2529.8,28.553]
["bitfinex","ETHUSD",1747792975797,4.79825782,2529.9,2529.8,29.9966]
["bitfinex","ETHUSD",1747792975997,4.0027254,2529.9,2529.8,29.9966]
["bitfinex","ETHUSD",1747792976440,0.05,2529.9,2529.8,29.9966]
["bitfinex","ETHUSD",1747792976594,4.0027254,2529.9,2529.8,29.9966]
["bitfinex","ETHUSD",1747792977308,0.05,2529.9,2529.8,29.9966]
["bitfinex","ETHUSD",1747792978211,3.95288165,2529.8,2529.7,0.47032098]
["bitfinex","ETHUSD",1747792978415,5.84256982,2529.8,2529.7,21.02332098]
["bitfinex","ETHUSD",1747792979049,5.84256982,2529.8,2529.7,21.02232098]
["bitfinex","ETHUSD",1747792979365,5.84256982,2529.8,2529.7,20.552]
["bitfinex","ETHUSD",1747792980365,3.9530379,2529.7,2529.6,17.067]
["bitfinex","ETHUSD",1747792980525,3.95319418,2529.6,2529.5,11.666]
["bitfinex","ETHUSD",1747792980849,5.43445046,2529.5,2529.4,11.666]
["bitfinex","ETHUSD",1747792982416,3.95413206,2529.0,2528.9,17.062]
["bitfinex","ETHUSD",1747792982660,3.95413206,2529.0,2528.9,28.729]
["bitfinex","ETHUSD",1747792982661,5.82004527,2529.0,2528.9,28.729]
["bitfinex","ETHUSD",1747792983157,5.42572683,2528.3,2528.2,0.47032098]
["bitfinex","ETHUSD",1747792983371,5.42572683,2528.3,2528.2,21.02432098]
["bitfinex","ETHUSD",1747792984285,5.42572683,2528.3,2528.2,0.47032098]
["bitfinex","ETHUSD",1747792984413,5.42572683,2528.3,2528.2,21.02432098]
["bitfinex","ETHUSD",1747792984619,5.42572683,2528.3,2528.2,20.554]
["bitfinex","ETHUSD",1747792985332,6.36380817,2528.3,2528.2,20.554]
["bitfinex","ETHUSD",1747792985720,3.95538327,2528.2,2528.1,17.064]
["bitfinex","ETHUSD",1747792985919,3.95538327,2528.2,2528.1,37.622]
["bitfinex","ETHUSD",1747792988536,1.5811,2528.8,2528.1,37.622]
["bitfinex","ETHUSD",1747792988734,0.99765132,2528.8,2528.2,11.671]
["bitfinex","ETHUSD",1747792988935,3.95522683,2528.3,2528.2,11.671]
["bitfinex","ETHUSD",1747792989341,3.9556962,2528.0,2527.9,1.1401]
["bitfinex","ETHUSD",1747792989546,3.9556962,2528.0,2527.9,12.8111]
["bitfinex","ETHUSD",1747792989763,5.44611029,2528.6,2527.9,12.8111]
["bitfinex","ETHUSD",1747792989764,1.4913,2528.6,2527.9,12.8111]
["bitfinex","ETHUSD",1747792989930,1.4913,2528.6,2528.0,8.89]
["bitfinex","ETHUSD",1747792990135,3.95553973,2528.1,2528.0,8.89]
["bitfinex","ETHUSD",1747792990555,3.9556962,2528.0,2527.8,1.08855166]
["bitfinex","ETHUSD",1747792990743,3.9556962,2528.0,2527.9,20.562]
["bitfinex","ETHUSD",1747792991470,3.95585268,2527.9,2527.8,0.61823068]
["bitfinex","ETHUSD",1747792991767,3.95585268,2527.9,2527.8,21.18023068]
["bitfinex","ETHUSD",1747792992368,3.95585268,2527.9,2527.8,0.61823068]
["bitfinex","ETHUSD",1747792992568,3.95585268,2527.9,2527.8,21.18023068]
["bitfinex","ETHUSD",1747792993071,3.95585268,2527.9,2527.8,0.61823068]
["bitfinex","ETHUSD",1747792993256,3.95616568,2527.7,2527.6,11.671]
["bitfinex","ETHUSD",1747792993446,3.95616568,2527.7,2527.6,12.28926693]
["bitfinex","ETHUSD",1747792995108,3.95600917,2527.8,2527.7,8.0]
["bitfinex","ETHUSD",1747792995797,3.95600917,2527.8,2527.7,25.072]
["bitfinex","ETHUSD",1747792998090,3.95600917,2527.8,2527.7,33.964]
["bitfinex","ETHUSD",1747792998289,3.95600917,2527.8,2527.7,45.592]
["bitfinex","ETHUSD",1747792998612,3.95600917,2527.8,2527.7,37.592]
["bitfinex","ETHUSD",1747792999615,3.95600917,2527.8,2527.7,37.593]
["bitfinex","ETHUSD",1747793000173,3.95600917,2527.8,2527.7,45.593]
["bitfinex","ETHUSD",1747793000421,3.95592322,2527.9,2527.7,45.593]
["bitfinex","ETHUSD",1747793000577,5.42205782,2528.4,2527.8,1.4389]
["bitfinex","ETHUSD",1747793000972,3.95585268,2527.9,2527.8,1.4389]
["bitfinex","ETHUSD",1747793001488,3.95530243,2528.3,2527.8,1.4389]
["bitfinex","ETHUSD",1747793001697,3.95574198,2528.0,2527.8,9.4389]
["bitfinex","ETHUSD",1747793001902,1.4669,2528.7,2527.8,8.0]
["bitfinex","ETHUSD",1747793001903,3.95585268,2527.9,2527.8,8.0]
["bitfinex","ETHUSD",1747793002223,3.95585268,2527.9,2527.8,28.522]
["bitfinex","ETHUSD",1747793003390,3.95585268,2527.9,2527.8,19.629]
["bitfinex","ETHUSD",1747793003595,3.95585268,2527.9,2527.8,28.522]
["bitfinex","ETHUSD",1747793003899,3.95585268,2527.9,2527.8,8.0]
["bitfinex","ETHUSD",1747793004129,4.89036987,2527.9,2527.8,28.522]
["bitfinex","ETHUSD",1747793004995,4.89036987,2527.9,2527.8,8.0]
["bitfinex","ETHUSD",1747793005196,3.95600917,2527.8,2527.7,33.965]
["bitfinex","ETHUSD",1747793005439,5.236219,2527.8,2527.7,36.701]
["bitfinex","ETHUSD",1747793005624,6.768119,2527.8,2527.7,28.701]
["bitfinex","ETHUSD",1747793006947,6.768119,2527.8,2527.7,17.072]
["bitfinex","ETHUSD",1747793007141,6.768119,2527.8,2527.7,28.701]
["bitfinex","ETHUSD",1747793007644,6.768119,2527.8,2527.7,17.072]
["bitfinex","ETHUSD",1747793007947,6.768119,2527.8,2527.7,28.701]
["bitfinex","ETHUSD",1747793008170,3.95679183,2527.3,2527.2,0.61838387]
["bitfinex","ETHUSD",1747793008353,6.22523685,2527.3,2527.2,11.629]
["bitfinex","ETHUSD",1747793010797,6.22523685,2527.3,2527.1,0.05]
["bitfinex","ETHUSD",1747793011000,5.46493909,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747793011208,5.4251484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747793012438,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747793013049,5.37123276,2527.2,2527.1,20.576]
["bitfinex","ETHUSD",1747793013558,14.82053276,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747793015820,15.52053276,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747793017621,7.52053276,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747793019476,10.40610016,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747793019655,18.95610016,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747793019807,17.70053276,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747793022057,20.58610016,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747793022463,21.13610016,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747793023198,3.95851476,2526.2,2526.1,12.19150883]
["bitfinex","ETHUSD",1747793025045,5.43701476,2526.2,2526.1,12.19150883]
["bitfinex","ETHUSD",1747793025447,5.43701476,2526.2,2525.8,0.62825515]
["bitfinex","ETHUSD",1747793025448,3.95898491,2525.9,2525.8,0.62825515]
["bitfinex","ETHUSD",1747793025702,3.95961195,2525.5,2525.4,1.08920012]
["bitfinex","ETHUSD",1747793025999,5.28529665,2525.5,2525.4,0.47046312]
["bitfinex","ETHUSD",1747793026175,3.95961195,2525.5,2525.4,0.47046312]
["bitfinex","ETHUSD",1747793026772,3.95976874,2525.4,2525.3,13.1036]
["bitfinex","ETHUSD",1747793027462,3.95949885,2525.6,2525.3,13.1036]
["bitfinex","ETHUSD",1747793027646,1.4638,2526.5,2525.4,1.5006]
["bitfinex","ETHUSD",1747793027845,3.95945517,2525.6,2525.5,8.899]
["bitfinex","ETHUSD",1747793028249,3.95961195,2525.5,2525.4,1.5006]
["bitfinex","ETHUSD",1747793028450,3.95934991,2525.7,2525.4,8.899]
["bitfinex","ETHUSD",1747793028799,3.95898685,2525.9,2525.7,1.585]
["bitfinex","ETHUSD",1747793029086,3.95888719,2526.0,2525.8,11.739]
["bitfinex","ETHUSD",1747793029285,3.95888719,2526.0,2525.9,18.672]
["bitfinex","ETHUSD",1747793029494,3.95888719,2526.0,2525.9,18.66716152]
["bitfinex","ETHUSD",1747793029703,3.9587461,2526.1,2525.9,18.66716152]
["bitfinex","ETHUSD",1747793029863,3.95882818,2526.0,2525.9,18.66716152]
["bitfinex","ETHUSD",1747793030256,3.95882818,2526.0,2525.9,18.61716152]
["bitfinex","ETHUSD",1747793030561,3.95882818,2526.0,2525.9,39.25516152]
["bitfinex","ETHUSD",1747793030977,3.95882818,2526.0,2525.9,37.725]
["bitfinex","ETHUSD",1747793031351,3.95882818,2526.0,2525.9,38.10109098]
["bitfinex","ETHUSD",1747793032489,3.95882818,2526.0,2525.9,29.20209098]
["bitfinex","ETHUSD",1747793032794,4.75057818,2526.0,2525.9,38.10109098]
["bitfinex","ETHUSD",1747793033294,3.95882818,2526.0,2525.9,37.726]
["bitfinex","ETHUSD",1747793033498,3.95882818,2526.0,2525.9,17.087]
["bitfinex","ETHUSD",1747793033697,5.38702818,2526.0,2525.9,17.087]
["bitfinex","ETHUSD",1747793033856,5.38702818,2526.0,2525.9,28.827]
["bitfinex","ETHUSD",1747793034056,6.32159818,2526.0,2525.9,28.827]
["bitfinex","ETHUSD",1747793034297,6.32159818,2526.0,2525.9,17.087]
["bitfinex","ETHUSD",1747793034679,6.32159818,2526.0,2525.1,0.05]
["bitfinex","ETHUSD",1747793034680,3.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747793035187,3.96008236,2525.2,2525.1,0.42700621]
["bitfinex","ETHUSD",1747793036409,3.96008236,2525.2,2525.1,22.51610621]
["bitfinex","ETHUSD",1747793037495,3.96008236,2525.2,2525.1,13.61510621]
["bitfinex","ETHUSD",1747793037695,3.96008236,2525.2,2525.1,22.51610621]
["bitfinex","ETHUSD",1747793040687,3.95986261,2525.4,2525.1,22.51610621]
["bitfinex","ETHUSD",1747793040863,5.53548491,2525.9,2525.1,22.51610621]
["bitfinex","ETHUSD",1747793041066,3.96008236,2525.2,2525.1,22.51610621]
["bitfinex","ETHUSD",1747793042102,3.96008236,2525.2,2525.1,13.61510621]
["bitfinex","ETHUSD",1747793042405,3.96008236,2525.2,2525.1,22.51610621]
["bitfinex","ETHUSD",1747793042793,3.96002656,2525.3,2525.1,22.51610621]
["bitfinex","ETHUSD",1747793043311,3.96008236,2525.2,2525.1,22.51610621]
["bitfinex","ETHUSD",1747793045528,1.5765,2525.9,2525.1,30.51610621]
["bitfinex","ETHUSD",1747793045817,3.95994698,2525.3,2525.1,30.51610621]
["bitfinex","ETHUSD",1747793046020,3.96008236,2525.2,2525.1,0.42700621]
["bitfinex","ETHUSD",1747793046185,3.96008236,2525.2,2525.1,21.07000621]
["bitfinex","ETHUSD",1747793047922,3.96008236,2525.2,2525.1,12.16900621]
["bitfinex","ETHUSD",1747793048094,3.96008236,2525.2,2525.1,21.07100621]
["bitfinex","ETHUSD",1747793053908,3.96008236,2525.2,2525.1,12.16900621]
["bitfinex","ETHUSD",1747793054108,3.96008236,2525.2,2525.1,21.07100621]
["bitfinex","ETHUSD",1747793054622,3.96008236,2525.2,2525.1,0.42700621]
["bitfinex","ETHUSD",1747793054827,3.96008236,2525.2,2525.1,12.17000621]
["bitfinex","ETHUSD",1747793055028,3.95804472,2526.5,2525.5,1.4533]
["bitfinex","ETHUSD",1747793055189,3.95914165,2525.8,2525.7,8.0]
["bitfinex","ETHUSD",1747793055390,3.95914165,2525.8,2525.7,28.645]
["bitfinex","ETHUSD",1747793055612,3.95914165,2525.8,2525.7,11.743]
["bitfinex","ETHUSD",1747793055804,3.95914165,2525.8,2525.7,20.645]
["bitfinex","ETHUSD",1747793057229,3.95914165,2525.8,2525.7,21.02200621]
["bitfinex","ETHUSD",1747793058656,3.95914165,2525.8,2525.7,22.54040621]
["bitfinex","ETHUSD",1747793058837,3.95914165,2525.8,2525.7,12.22100621]
["bitfinex","ETHUSD",1747793059222,3.95914165,2525.8,2525.7,21.12300621]
["bitfinex","ETHUSD",1747793067745,3.95914165,2525.8,2525.7,12.22100621]
["bitfinex","ETHUSD",1747793067916,3.95914165,2525.8,2525.7,21.12200621]
["bitfinex","ETHUSD",1747793070844,3.95914165,2525.8,2525.7,12.22100621]
["bitfinex","ETHUSD",1747793071044,3.95914165,2525.8,2525.7,21.12200621]
["bitfinex","ETHUSD",1747793071357,3.95914165,2525.8,2525.7,21.12100621]
["bitfinex","ETHUSD",1747793071526,3.95914165,2525.8,2525.7,0.37700621]
["bitfinex","ETHUSD",1747793071729,3.95914165,2525.8,2525.7,21.12100621]
["bitfinex","ETHUSD",1747793071962,3.95914165,2525.8,2525.7,0.37700621]
["bitfinex","ETHUSD",1747793072128,3.95914165,2525.8,2525.7,21.12100621]
["bitfinex","ETHUSD",1747793072446,3.95914165,2525.8,2525.7,0.37700621]
["bitfinex","ETHUSD",1747793072742,3.95914165,2525.8,2525.7,21.12100621]
["bitfinex","ETHUSD",1747793073249,3.95914165,2525.8,2525.7,0.37700621]
["bitfinex","ETHUSD",1747793073452,6.36454542,2525.8,2525.7,0.37700621]
["bitfinex","ETHUSD",1747793073619,6.32475473,2525.8,2525.7,12.22000621]
["bitfinex","ETHUSD",1747793074819,6.32475473,2525.8,2525.7,11.843]
["bitfinex","ETHUSD",1747793075453,5.44568236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747793077441,5.48547305,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747793077641,5.44568236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747793079221,5.44568236,2525.2,2525.1,11.895]
["bitfinex","ETHUSD",1747793079735,3.96008236,2525.2,2525.1,11.895]
["bitfinex","ETHUSD",1747793080468,3.96008236,2525.2,2525.1,12.27289787]
["bitfinex","ETHUSD",1747793080924,5.38228236,2525.2,2525.1,12.27289787]
["bitfinex","ETHUSD",1747793081757,5.38228236,2525.2,2525.1,11.895]
["bitfinex","ETHUSD",1747793083119,3.96008236,2525.2,2525.1,11.895]
["bitfinex","ETHUSD",1747793083958,7.7622512,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747793085455,6.35501434,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747793085645,7.79105308,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747793085817,7.75126239,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747793086340,7.79105308,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747793086543,7.75126239,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747793087218,5.37178043,2524.5,2524.4,1.0]
["bitfinex","ETHUSD",1747793089058,5.41157112,2524.5,2524.4,1.0]
["bitfinex","ETHUSD",1747793089258,5.37178043,2524.5,2524.4,1.0]
["bitfinex","ETHUSD",1747793089565,5.38435121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747793089861,6.3189376,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747793090160,5.38435121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747793090326,5.38435121,2524.2,2524.1,11.968]
["bitfinex","ETHUSD",1747793091042,5.38435121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747793091242,5.38435121,2524.2,2524.1,11.968]
["bitfinex","ETHUSD",1747793091442,3.96165121,2524.2,2524.1,11.968]
["bitfinex","ETHUSD",1747793092827,3.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747793093330,3.96165121,2524.2,2524.1,11.969]
["bitfinex","ETHUSD",1747793095136,3.96165121,2524.2,2524.1,30.4761]
["bitfinex","ETHUSD",1747793096246,3.96165121,2524.2,2524.1,37.975]
["bitfinex","ETHUSD",1747793102262,3.96165121,2524.2,2524.1,39.3725]
["bitfinex","ETHUSD",1747793103485,3.96165121,2524.2,2524.1,18.9241486]
["bitfinex","ETHUSD",1747793103654,3.96165121,2524.2,2524.1,39.7511486]
["bitfinex","ETHUSD",1747793104045,3.96165121,2524.2,2524.1,18.9241486]
["bitfinex","ETHUSD",1747793104289,3.96165121,2524.2,2524.1,39.7511486]
["bitfinex","ETHUSD",1747793104689,3.96165121,2524.2,2524.1,40.29865068]
["bitfinex","ETHUSD",1747793104850,3.96129323,2524.5,2524.1,39.7511486]
["bitfinex","ETHUSD",1747793105188,3.96141995,2524.4,2524.1,39.7511486]
["bitfinex","ETHUSD",1747793105386,3.96124124,2524.5,2524.2,8.0]
["bitfinex","ETHUSD",1747793105582,3.96134366,2524.4,2524.2,8.0]
["bitfinex","ETHUSD",1747793105749,5.4175075,2525.1,2524.2,8.0]
["bitfinex","ETHUSD",1747793105952,3.96109589,2524.6,2524.3,1.4912]
["bitfinex","ETHUSD",1747793106170,3.96118043,2524.5,2524.4,0.47162128]
["bitfinex","ETHUSD",1747793106564,3.9768768,2525.1,2524.4,0.47162128]
["bitfinex","ETHUSD",1747793106758,3.96083958,2524.8,2524.5,1.4912]
["bitfinex","ETHUSD",1747793106958,3.96083958,2524.8,2524.6,11.92]
["bitfinex","ETHUSD",1747793107199,3.96063098,2524.9,2524.8,1.5386]
["bitfinex","ETHUSD",1747793107400,0.01662008,2525.1,2524.8,24.089077]
["bitfinex","ETHUSD",1747793107697,0.01662008,2525.1,2525.0,10.0886]
["bitfinex","ETHUSD",1747793107900,0.01662008,2525.1,2525.0,9.5386]
["bitfinex","ETHUSD",1747793108075,0.01662008,2525.1,2525.0,30.3646]
["bitfinex","ETHUSD",1747793108273,3.97685927,2525.1,2525.0,30.3646]
["bitfinex","ETHUSD",1747793108769,3.97685927,2525.1,2525.0,30.7422486]
["bitfinex","ETHUSD",1747793109169,0.01662008,2525.1,2525.0,30.7422486]
["bitfinex","ETHUSD",1747793109495,0.01399574,2525.1,2525.0,30.7422486]
["bitfinex","ETHUSD",1747793110090,0.01399574,2525.1,2525.0,38.5149576]
["bitfinex","ETHUSD",1747793110289,3.97423493,2525.1,2525.0,30.7422486]
["bitfinex","ETHUSD",1747793110990,3.97423493,2525.1,2525.0,9.9162486]
["bitfinex","ETHUSD",1747793111188,3.97423493,2525.1,2525.0,29.2016486]
["bitfinex","ETHUSD",1747793111594,0.01399574,2525.1,2525.0,29.2016486]
["bitfinex","ETHUSD",1747793111777,0.01399574,2525.1,2525.0,43.6063436]
["bitfinex","ETHUSD",1747793111979,0.01399574,2525.1,2525.0,30.7485486]
["bitfinex","ETHUSD",1747793112181,0.01399574,2525.1,2525.0,38.9897856]
["bitfinex","ETHUSD",1747793112794,3.95790969,2525.3,2525.0,38.9897856]
["bitfinex","ETHUSD",1747793112998,3.95981154,2525.4,2525.1,17.098]
["bitfinex","ETHUSD",1747793113193,5.37726715,2526.0,2525.2,8.0]
["bitfinex","ETHUSD",1747793113415,3.95953277,2525.6,2525.3,1.4968]
["bitfinex","ETHUSD",1747793113716,5.37726715,2526.0,2525.3,1.4968]
["bitfinex","ETHUSD",1747793113717,3.95976874,2525.4,2525.3,1.4968]
["bitfinex","ETHUSD",1747793114514,3.95976874,2525.4,2525.3,1.8744486]
["bitfinex","ETHUSD",1747793114943,3.95976874,2525.4,2525.3,10.7784486]
["bitfinex","ETHUSD",1747793115321,1.4699,2526.2,2525.3,10.7784486]
["bitfinex","ETHUSD",1747793115523,3.95957514,2525.6,2525.3,10.7784486]
["bitfinex","ETHUSD",1747793115845,3.95915653,2525.8,2525.3,10.7784486]
["bitfinex","ETHUSD",1747793116048,3.95963507,2525.5,2525.3,10.7784486]
["bitfinex","ETHUSD",1747793116253,3.95963507,2525.5,2525.4,0.3776486]
["bitfinex","ETHUSD",1747793116418,3.95963507,2525.5,2525.4,21.1976486]
["bitfinex","ETHUSD",1747793117733,3.95963507,2525.5,2525.4,21.1966486]
["bitfinex","ETHUSD",1747793118053,3.94870276,2525.5,2525.4,21.1966486]
["bitfinex","ETHUSD",1747793118255,3.95897576,2526.0,2525.5,9.4445]
["bitfinex","ETHUSD",1747793118445,3.95909932,2525.9,2525.6,1.4445]
["bitfinex","ETHUSD",1747793118627,3.95908975,2525.9,2525.6,9.4445]
["bitfinex","ETHUSD",1747793118828,3.95919774,2525.8,2525.6,1.4445]
["bitfinex","ETHUSD",1747793119042,3.95929841,2525.7,2525.6,1.4445]
["bitfinex","ETHUSD",1747793119551,3.95945517,2525.6,2525.5,0.47179244]
["bitfinex","ETHUSD",1747793119756,3.95945517,2525.6,2525.5,8.47179244]
["bitfinex","ETHUSD",1747793119952,3.95920409,2525.8,2525.5,8.47179244]
["bitfinex","ETHUSD",1747793120158,3.95929841,2525.7,2525.6,20.657]
["bitfinex","ETHUSD",1747793120854,3.95945517,2525.6,2525.5,0.37622658]
["bitfinex","ETHUSD",1747793121155,4.79109239,2525.6,2525.5,12.13122658]
["bitfinex","ETHUSD",1747793121355,9.09369052,2525.6,2525.5,0.37622658]
["bitfinex","ETHUSD",1747793121514,9.09369052,2525.6,2525.5,0.04702832]
["bitfinex","ETHUSD",1747793121719,5.46161195,2525.5,2525.4,28.848]
["bitfinex","ETHUSD",1747793121919,7.16949204,2525.5,2525.4,28.848]
["bitfinex","ETHUSD",1747793122950,7.16168558,2525.5,2525.4,28.848]
["bitfinex","ETHUSD",1747793123457,3.95180549,2525.5,2525.4,37.75]
["bitfinex","ETHUSD",1747793124253,3.95180549,2525.5,2525.4,17.093]
["bitfinex","ETHUSD",1747793124469,3.95180549,2525.5,2525.4,37.752]
["bitfinex","ETHUSD",1747793125668,3.95180549,2525.5,2525.4,28.849]
["bitfinex","ETHUSD",1747793126150,5.46340549,2525.5,2525.4,37.752]
["bitfinex","ETHUSD",1747793126348,6.40569156,2525.5,2525.4,37.752]
["bitfinex","ETHUSD",1747793129782,6.40569156,2525.5,2525.4,17.093]
["bitfinex","ETHUSD",1747793129987,6.40569156,2525.5,2525.4,37.752]
["bitfinex","ETHUSD",1747793130984,6.40569156,2525.5,2525.4,17.093]
["bitfinex","ETHUSD",1747793131368,6.40569156,2525.5,2525.4,37.752]
["bitfinex","ETHUSD",1747793132187,6.40569156,2525.5,2525.4,17.093]
["bitfinex","ETHUSD",1747793132391,6.40569156,2525.5,2525.4,37.752]
["bitfinex","ETHUSD",1747793133583,6.40569156,2525.5,2525.4,17.093]
["bitfinex","ETHUSD",1747793133783,6.40569156,2525.5,2525.4,37.752]
["bitfinex","ETHUSD",1747793134584,6.40569156,2525.5,2525.4,17.093]
["bitfinex","ETHUSD",1747793134756,6.40569156,2525.5,2525.4,37.752]
["bitfinex","ETHUSD",1747793134960,6.40569156,2525.5,2525.4,17.093]
["bitfinex","ETHUSD",1747793135162,6.40569156,2525.5,2525.4,37.753]
["bitfinex","ETHUSD",1747793135502,6.40569156,2525.5,2525.4,28.85]
["bitfinex","ETHUSD",1747793140524,6.40569156,2525.5,2525.4,17.093]
["bitfinex","ETHUSD",1747793140675,6.40569156,2525.5,2525.4,37.754]
["bitfinex","ETHUSD",1747793141617,7.8020319,2525.5,2525.4,28.85]
["bitfinex","ETHUSD",1747793142718,6.40569156,2525.5,2525.4,28.85]
["bitfinex","ETHUSD",1747793144010,4.89409156,2525.5,2525.4,28.85]
["bitfinex","ETHUSD",1747793144376,4.89409156,2525.5,2525.4,37.754]
["bitfinex","ETHUSD",1747793144835,7.6727319,2525.5,2525.4,28.85]
["bitfinex","ETHUSD",1747793145443,3.96070975,2524.8,2524.7,0.47179244]
["bitfinex","ETHUSD",1747793145610,3.96070975,2524.8,2524.7,38.22879244]
["bitfinex","ETHUSD",1747793146340,3.96070975,2524.8,2524.7,29.23145326]
["bitfinex","ETHUSD",1747793146638,3.96070975,2524.8,2524.7,38.13545326]
["bitfinex","ETHUSD",1747793148844,3.95758441,2524.8,2524.7,38.13545326]
["bitfinex","ETHUSD",1747793149544,3.95446016,2524.8,2524.7,38.13545326]
["bitfinex","ETHUSD",1747793150544,3.95446016,2524.8,2524.7,37.97445326]
["bitfinex","ETHUSD",1747793153549,3.95446016,2524.8,2524.7,17.47445326]
["bitfinex","ETHUSD",1747793153738,3.95446016,2524.8,2524.7,37.97545326]
["bitfinex","ETHUSD",1747793155660,3.95446016,2524.8,2524.7,17.47445326]
["bitfinex","ETHUSD",1747793155827,3.95446016,2524.8,2524.7,37.97545326]
["bitfinex","ETHUSD",1747793156160,6.19576431,2524.8,2524.7,0.37845326]
["bitfinex","ETHUSD",1747793156340,7.63189534,2524.8,2524.7,0.37845326]
["bitfinex","ETHUSD",1747793156538,7.59210465,2524.8,2524.7,0.37845326]
["bitfinex","ETHUSD",1747793157927,3.96102352,2524.6,2524.4,11.597]
["bitfinex","ETHUSD",1747793158126,3.96118043,2524.5,2524.4,11.597]
["bitfinex","ETHUSD",1747793158363,6.55498985,2524.5,2524.4,11.597]
["bitfinex","ETHUSD",1747793161672,5.40655121,2524.2,2523.8,11.598]
["bitfinex","ETHUSD",1747793161829,5.4463419,2524.2,2523.8,11.598]
["bitfinex","ETHUSD",1747793162147,5.40655121,2524.2,2523.8,11.598]
["bitfinex","ETHUSD",1747793162331,6.48299222,2524.2,2523.8,11.598]
["bitfinex","ETHUSD",1747793162533,5.40655121,2524.2,2523.8,11.598]
["bitfinex","ETHUSD",1747793162732,3.96165121,2524.2,2523.8,11.598]
["bitfinex","ETHUSD",1747793163146,3.96165121,2524.2,2524.0,8.906]
["bitfinex","ETHUSD",1747793163370,3.96165121,2524.2,2523.6,17.098]
["bitfinex","ETHUSD",1747793163581,4.0014419,2524.2,2523.9,11.598]
["bitfinex","ETHUSD",1747793163746,3.96165121,2524.2,2523.9,11.598]
["bitfinex","ETHUSD",1747793164173,5.4207419,2524.2,2523.3,13.48869244]
["bitfinex","ETHUSD",1747793164351,6.49860198,2524.2,2523.3,12.06979244]
["bitfinex","ETHUSD",1747793164669,6.45881129,2524.2,2523.3,12.06979244]
["bitfinex","ETHUSD",1747793164879,3.96290718,2523.4,2523.3,12.06979244]
["bitfinex","ETHUSD",1747793165179,5.35924752,2523.4,2523.3,12.06979244]
["bitfinex","ETHUSD",1747793165480,3.96290718,2523.4,2523.3,11.598]
["bitfinex","ETHUSD",1747793165777,5.03703915,2523.4,2523.3,11.598]
["bitfinex","ETHUSD",1747793166681,3.96290718,2523.4,2523.3,11.598]
["bitfinex","ETHUSD",1747793167069,3.9632213,2523.2,2523.1,2.5174]
["bitfinex","ETHUSD",1747793167267,3.9632213,2523.2,2523.1,23.0234]
["bitfinex","ETHUSD",1747793167478,3.9632213,2523.2,2523.1,21.556]
["bitfinex","ETHUSD",1747793167680,3.9632213,2523.2,2523.1,21.559]
["bitfinex","ETHUSD",1747793168284,3.9632213,2523.2,2523.1,1.05]
["bitfinex","ETHUSD",1747793168488,5.15214269,2523.2,2523.1,12.651]
["bitfinex","ETHUSD",1747793168671,5.15214269,2523.2,2523.1,21.559]
["bitfinex","ETHUSD",1747793169075,5.55395173,2523.2,2523.1,12.651]
["bitfinex","ETHUSD",1747793169585,3.96303078,2523.4,2523.1,12.651]
["bitfinex","ETHUSD",1747793169882,3.9632213,2523.2,2523.1,12.651]
["bitfinex","ETHUSD",1747793170884,3.9632213,2523.2,2523.1,21.561]
["bitfinex","ETHUSD",1747793171885,3.96306424,2523.3,2523.2,1.474]
["bitfinex","ETHUSD",1747793172185,3.9632213,2523.2,2523.1,9.959]
["bitfinex","ETHUSD",1747793172389,3.9632213,2523.2,2523.1,21.561]
["bitfinex","ETHUSD",1747793175002,3.9632213,2523.2,2523.1,21.563]
["bitfinex","ETHUSD",1747793175668,3.9632213,2523.2,2523.1,12.653]
["bitfinex","ETHUSD",1747793175865,3.9632213,2523.2,2523.1,21.563]
["bitfinex","ETHUSD",1747793176066,3.9632213,2523.2,2523.1,1.05]
["bitfinex","ETHUSD",1747793176067,5.15214275,2523.2,2523.1,1.05]
["bitfinex","ETHUSD",1747793178307,3.9632213,2523.2,2523.1,1.05]
["bitfinex","ETHUSD",1747793179509,3.9632213,2523.2,2523.1,2.4746]
["bitfinex","ETHUSD",1747793180377,1.4975,2524.1,2523.2,1.454]
["bitfinex","ETHUSD",1747793180599,10.18,2524.9,2523.1,1.05]
["bitfinex","ETHUSD",1747793180600,3.96275014,2523.5,2523.4,1.454]
["bitfinex","ETHUSD",1747793180800,3.96275014,2523.5,2523.4,22.032]
["bitfinex","ETHUSD",1747793181176,1.4975,2524.3,2523.4,22.032]
["bitfinex","ETHUSD",1747793181177,5.45900851,2524.3,2523.4,22.032]
["bitfinex","ETHUSD",1747793181476,3.96057065,2524.9,2523.6,3.16998475]
["bitfinex","ETHUSD",1747793181477,3.96172761,2524.2,2523.6,3.16998475]
["bitfinex","ETHUSD",1747793181674,3.96069769,2524.9,2523.8,1.4508]
["bitfinex","ETHUSD",1747793182009,1.5084,2525.1,2524.0,1.4508]
["bitfinex","ETHUSD",1747793182010,3.96135142,2524.4,2524.0,1.4508]
["bitfinex","ETHUSD",1747793182189,3.96167951,2524.2,2524.1,8.911]
["bitfinex","ETHUSD",1747793182510,3.96124127,2524.5,2524.1,9.28792296]
["bitfinex","ETHUSD",1747793182676,3.96141941,2524.4,2524.2,1.4973]
["bitfinex","ETHUSD",1747793183206,3.96070975,2524.8,2524.2,1.4973]
["bitfinex","ETHUSD",1747793183413,0.4014305,2524.9,2524.2,1.4973]
["bitfinex","ETHUSD",1747793183584,1.5084,2525.1,2524.2,1.4973]
["bitfinex","ETHUSD",1747793183792,3.9610926,2524.6,2524.2,1.4973]
["bitfinex","ETHUSD",1747793184192,3.96135099,2524.4,2524.2,1.4973]
["bitfinex","ETHUSD",1747793184712,3.9610926,2524.6,2524.2,1.4973]
["bitfinex","ETHUSD",1747793184713,3.96111731,2524.6,2524.2,1.4973]
["bitfinex","ETHUSD",1747793185086,3.96112381,2524.6,2524.2,1.4973]
["bitfinex","ETHUSD",1747793185817,3.96112381,2524.6,2524.3,0.37718633]
["bitfinex","ETHUSD",1747793186015,3.96112381,2524.6,2524.4,11.664]
["bitfinex","ETHUSD",1747793186913,3.96118043,2524.5,2524.4,11.664]
["bitfinex","ETHUSD",1747793187482,3.96108283,2524.6,2524.4,11.664]
["bitfinex","ETHUSD",1747793187680,3.96118043,2524.5,2524.4,11.664]
["bitfinex","ETHUSD",1747793187915,3.96118043,2524.5,2524.4,20.572]
["bitfinex","ETHUSD",1747793188521,1.90575829,2525.4,2524.4,21.9489]
["bitfinex","ETHUSD",1747793188814,3.96008236,2525.2,2524.4,21.9489]
["bitfinex","ETHUSD",1747793189018,5.86566803,2525.4,2524.4,25.11792171]
["bitfinex","ETHUSD",1747793189216,3.96018424,2525.2,2524.6,1.4204]
["bitfinex","ETHUSD",1747793189417,3.96043268,2525.0,2524.7,17.103]
["bitfinex","ETHUSD",1747793189617,3.96070975,2524.8,2524.7,17.103]
["bitfinex","ETHUSD",1747793189824,3.96070975,2524.8,2524.7,37.674]
["bitfinex","ETHUSD",1747793190929,3.96070975,2524.8,2524.7,28.766]
["bitfinex","ETHUSD",1747793191230,3.96070975,2524.8,2524.7,37.674]
["bitfinex","ETHUSD",1747793191932,3.96070975,2524.8,2524.7,37.673]
["bitfinex","ETHUSD",1747793193027,3.96070975,2524.8,2524.7,39.1646]
["bitfinex","ETHUSD",1747793193897,3.96070975,2524.8,2524.7,17.103]
["bitfinex","ETHUSD",1747793194101,4.75283627,2524.8,2524.7,37.672]
["bitfinex","ETHUSD",1747793194332,3.96070975,2524.8,2524.7,37.672]
["bitfinex","ETHUSD",1747793195638,3.95286578,2524.8,2524.7,37.672]
["bitfinex","ETHUSD",1747793196631,3.95286578,2524.8,2524.7,37.67]
["bitfinex","ETHUSD",1747793197105,3.95286578,2524.8,2524.7,17.103]
["bitfinex","ETHUSD",1747793197295,3.95286578,2524.8,2524.7,28.764]
["bitfinex","ETHUSD",1747793198440,3.96196513,2524.0,2523.9,0.47179244]
["bitfinex","ETHUSD",1747793198607,3.96196513,2524.0,2523.9,11.661]
["bitfinex","ETHUSD",1747793199010,3.96259312,2523.6,2523.5,37.667]
["bitfinex","ETHUSD",1747793199228,5.33854659,2523.6,2523.5,37.667]
["bitfinex","ETHUSD",1747793199860,5.33854659,2523.6,2523.5,28.761]
["bitfinex","ETHUSD",1747793200229,3.95944659,2523.6,2523.5,28.761]
["bitfinex","ETHUSD",1747793200565,3.95161455,2523.6,2523.5,28.761]
["bitfinex","ETHUSD",1747793202046,3.95161455,2523.6,2523.5,37.669]
["bitfinex","ETHUSD",1747793202352,4.74302135,2523.6,2523.5,37.669]
["bitfinex","ETHUSD",1747793203070,3.95161455,2523.6,2523.5,37.669]
["bitfinex","ETHUSD",1747793203976,3.95161455,2523.6,2523.5,28.762]
["bitfinex","ETHUSD",1747793204297,8.15605649,2523.6,2523.5,11.662]
["bitfinex","ETHUSD",1747793204436,3.9632213,2523.2,2523.1,1.05]
["bitfinex","ETHUSD",1747793204633,5.2024213,2523.2,2523.1,1.05]
["bitfinex","ETHUSD",1747793205267,5.20352111,2522.5,2522.4,12.13479244]
["bitfinex","ETHUSD",1747793205648,5.20352111,2522.5,2522.1,0.05]
["bitfinex","ETHUSD",1747793205649,3.96463545,2522.3,2522.1,0.05]
["bitfinex","ETHUSD",1747793205864,3.96479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747793206082,3.95381881,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747793208481,1.248,2522.8,2522.2,1.2833]
["bitfinex","ETHUSD",1747793208634,3.96450411,2522.4,2522.3,0.03963901]
["bitfinex","ETHUSD",1747793208841,5.21186831,2522.8,2522.2,1.2833]
["bitfinex","ETHUSD",1747793209054,3.96463545,2522.3,2522.2,1.2833]
["bitfinex","ETHUSD",1747793209456,3.96479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747793209756,3.96479264,2522.2,2522.1,20.628]
["bitfinex","ETHUSD",1747793210090,3.96479264,2522.2,2522.1,11.717]
["bitfinex","ETHUSD",1747793210443,3.95979264,2522.2,2522.1,11.717]
["bitfinex","ETHUSD",1747793211568,5.14868519,2522.2,2522.1,20.628]
["bitfinex","ETHUSD",1747793212275,5.14868519,2522.2,2522.1,11.717]
["bitfinex","ETHUSD",1747793213340,3.95979264,2522.2,2522.1,11.717]
["bitfinex","ETHUSD",1747793215152,5.27029264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747793215553,3.95979264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747793216085,6.86533458,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747793216289,9.80701132,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747793217079,6.90146938,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747793217278,6.94126007,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747793217442,9.80701132,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747793217842,18.35701132,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747793218351,30.05101132,2522.2,2521.9,0.005]
["bitfinex","ETHUSD",1747793218556,8.15334899,2522.0,2521.9,0.005]
["bitfinex","ETHUSD",1747793219851,13.24780705,2522.0,2521.9,0.005]
["bitfinex","ETHUSD",1747793220845,23.97780705,2522.0,2521.9,0.005]
["bitfinex","ETHUSD",1747793221046,23.97780705,2522.0,2521.1,0.05]
["bitfinex","ETHUSD",1747793221047,13.24906522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747793221377,16.15460716,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747793221588,18.56329584,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747793221761,15.6577539,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747793223151,16.05470288,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747793223351,3.96715198,2520.7,2520.6,20.609]
["bitfinex","ETHUSD",1747793223790,3.96711686,2520.8,2520.7,1.2302]
["bitfinex","ETHUSD",1747793223951,3.96783119,2520.3,2520.1,0.1]
["bitfinex","ETHUSD",1747793224152,3.96793905,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747793224450,3.96793905,2520.2,2520.1,20.712]
["bitfinex","ETHUSD",1747793225452,3.96793905,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747793225653,14.12970676,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747793225958,3.96793905,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747793227156,3.95694731,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747793227784,3.95694731,2520.2,2520.1,11.8]
["bitfinex","ETHUSD",1747793227994,3.95694731,2520.2,2520.1,20.718]
["bitfinex","ETHUSD",1747793228682,3.96652254,2521.1,2520.2,1.318]
["bitfinex","ETHUSD",1747793228882,3.96778161,2520.3,2520.2,1.318]
["bitfinex","ETHUSD",1747793229517,3.96710878,2520.8,2520.2,1.318]
["bitfinex","ETHUSD",1747793229720,3.96746474,2520.6,2520.2,21.936]
["bitfinex","ETHUSD",1747793229915,1.3317,2521.3,2520.2,21.936]
["bitfinex","ETHUSD",1747793230217,3.96778161,2520.3,2520.2,21.936]
["bitfinex","ETHUSD",1747793230574,3.96778161,2520.3,2520.2,22.31187811]
["bitfinex","ETHUSD",1747793231080,3.95999229,2520.3,2520.2,22.31287811]
["bitfinex","ETHUSD",1747793231577,3.95999229,2520.3,2520.2,21.937]
["bitfinex","ETHUSD",1747793232903,3.96793905,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747793233110,3.96793905,2520.2,2520.1,20.719]
["bitfinex","ETHUSD",1747793233702,3.96793905,2520.2,2520.1,21.09553002]
["bitfinex","ETHUSD",1747793237442,5.97253218,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747793237610,5.18052643,2519.7,2519.6,0.47179244]
["bitfinex","ETHUSD",1747793237812,3.96858945,2519.8,2519.6,1.76679244]
["bitfinex","ETHUSD",1747793238040,3.96856893,2519.8,2519.7,26.046]
["bitfinex","ETHUSD",1747793238246,3.96856893,2519.8,2519.7,38.53494293]
["bitfinex","ETHUSD",1747793239197,5.24446893,2519.8,2519.7,0.26899983]
["bitfinex","ETHUSD",1747793239398,6.03816902,2519.8,2519.7,0.26899983]
["bitfinex","ETHUSD",1747793240278,6.03816902,2519.8,2519.4,12.117]
["bitfinex","ETHUSD",1747793240279,3.96888394,2519.6,2519.4,12.117]
["bitfinex","ETHUSD",1747793240427,3.96904147,2519.5,2519.4,12.117]
["bitfinex","ETHUSD",1747793240620,3.96904147,2519.5,2519.4,0.005]
["bitfinex","ETHUSD",1747793240926,5.15970873,2519.5,2519.4,12.118]
["bitfinex","ETHUSD",1747793241348,5.1565994,2519.5,2519.4,12.118]
["bitfinex","ETHUSD",1747793241752,5.1565994,2519.5,2519.4,0.005]
["bitfinex","ETHUSD",1747793241958,5.1565994,2519.5,2519.4,12.118]
["bitfinex","ETHUSD",1747793242158,5.1565994,2519.5,2519.4,0.005]
["bitfinex","ETHUSD",1747793242322,5.1565994,2519.5,2519.4,12.118]
["bitfinex","ETHUSD",1747793243155,5.55167336,2519.5,2519.4,0.005]
["bitfinex","ETHUSD",1747793243359,5.55167336,2519.5,2519.4,12.12]
["bitfinex","ETHUSD",1747793243559,9.6924153,2519.5,2519.4,12.12]
["bitfinex","ETHUSD",1747793243861,6.57052893,2519.4,2519.3,0.66666667]
["bitfinex","ETHUSD",1747793244057,7.12052893,2519.4,2519.3,0.66666667]
["bitfinex","ETHUSD",1747793244361,6.57052893,2519.4,2519.3,0.66666667]
["bitfinex","ETHUSD",1747793244724,5.20439901,2519.4,2519.3,0.66666667]
["bitfinex","ETHUSD",1747793244924,3.96919901,2519.4,2519.3,0.66666667]
["bitfinex","ETHUSD",1747793245435,3.96919901,2519.4,2519.3,12.78166667]
["bitfinex","ETHUSD",1747793247249,6.87474095,2519.4,2519.3,12.78166667]
["bitfinex","ETHUSD",1747793247759,8.16314095,2519.4,2519.3,12.78166667]
["bitfinex","ETHUSD",1747793247959,9.81244405,2519.4,2519.3,12.78166667]
["bitfinex","ETHUSD",1747793248263,10.36244405,2519.4,2519.3,0.66666667]
["bitfinex","ETHUSD",1747793248463,17.81244405,2519.4,2519.3,0.09249023]
["bitfinex","ETHUSD",1747793248978,5.61850211,2519.4,2519.3,0.09249023]
["bitfinex","ETHUSD",1747793250346,3.96919901,2519.4,2519.3,0.09249023]
["bitfinex","ETHUSD",1747793250667,3.96919901,2519.4,2519.3,1.31909023]
["bitfinex","ETHUSD",1747793250853,3.9684842,2519.9,2519.3,1.31909023]
["bitfinex","ETHUSD",1747793251055,3.96919901,2519.4,2519.3,1.31909023]
["bitfinex","ETHUSD",1747793251245,3.96905493,2519.5,2519.4,1.00807585]
["bitfinex","ETHUSD",1747793251562,3.96832534,2520.0,2519.4,1.00807585]
["bitfinex","ETHUSD",1747793251866,3.96873552,2519.7,2519.5,1.2266]
["bitfinex","ETHUSD",1747793252048,3.96762418,2520.4,2519.6,21.041]
["bitfinex","ETHUSD",1747793252225,2.43711784,2523.6,2519.4,1.00807585]
["bitfinex","ETHUSD",1747793252226,3.96904147,2519.5,2519.4,1.00807585]
["bitfinex","ETHUSD",1747793252428,3.96904147,2519.5,2519.4,13.12507585]
["bitfinex","ETHUSD",1747793252870,3.96904147,2519.5,2519.4,12.49450506]
["bitfinex","ETHUSD",1747793253030,3.95869573,2519.5,2519.4,12.49450506]
["bitfinex","ETHUSD",1747793254630,3.95869573,2519.5,2519.4,13.77840506]
["bitfinex","ETHUSD",1747793258169,3.95869573,2519.5,2519.4,22.72620506]
["bitfinex","ETHUSD",1747793258482,3.95869573,2519.5,2519.4,23.19872059]
["bitfinex","ETHUSD",1747793260087,3.95869573,2519.5,2519.4,22.72620506]
["bitfinex","ETHUSD",1747793263597,3.95869573,2519.5,2519.4,23.19872059]
["bitfinex","ETHUSD",1747793266236,3.95869573,2519.5,2519.4,14.27472059]
["bitfinex","ETHUSD",1747793266409,3.95869573,2519.5,2519.4,23.19772059]
["bitfinex","ETHUSD",1747793267114,3.96895431,2519.6,2519.4,23.19772059]
["bitfinex","ETHUSD",1747793267430,3.96890487,2519.6,2519.4,23.19772059]
["bitfinex","ETHUSD",1747793267608,3.96904147,2519.5,2519.4,23.19772059]
["bitfinex","ETHUSD",1747793267794,3.96904147,2519.5,2519.4,26.27664059]
["bitfinex","ETHUSD",1747793267994,3.96904147,2519.5,2519.4,3.92894059]
["bitfinex","ETHUSD",1747793268196,3.96904147,2519.5,2519.4,29.94202059]
["bitfinex","ETHUSD",1747793268831,3.96904147,2519.5,2519.4,29.46950506]
["bitfinex","ETHUSD",1747793269219,3.96893511,2519.6,2519.4,29.46950506]
["bitfinex","ETHUSD",1747793269928,3.96893511,2519.6,2519.5,0.37750506]
["bitfinex","ETHUSD",1747793272736,3.96893511,2519.6,2519.5,0.85081212]
["bitfinex","ETHUSD",1747793274198,1.3386,2520.2,2519.5,0.85081212]
["bitfinex","ETHUSD",1747793274406,3.96866861,2519.8,2519.5,0.85081212]
["bitfinex","ETHUSD",1747793274926,3.96873085,2519.7,2519.5,0.85081212]
["bitfinex","ETHUSD",1747793275134,3.96864105,2519.8,2519.5,0.85081212]
["bitfinex","ETHUSD",1747793275334,3.96879686,2519.7,2519.5,0.85081212]
["bitfinex","ETHUSD",1747793275739,3.96879686,2519.7,2519.6,0.85081212]
["bitfinex","ETHUSD",1747793276045,3.96879686,2519.7,2519.6,9.77381212]
["bitfinex","ETHUSD",1747793279353,3.96879686,2519.7,2519.6,0.85081212]
["bitfinex","ETHUSD",1747793279528,3.96879686,2519.7,2519.6,21.94081212]
["bitfinex","ETHUSD",1747793280534,3.96879686,2519.7,2519.6,21.46750506]
["bitfinex","ETHUSD",1747793281996,3.96879686,2519.7,2519.6,12.54550506]
["bitfinex","ETHUSD",1747793282266,3.96879686,2519.7,2519.6,21.46750506]
["bitfinex","ETHUSD",1747793282465,3.96822951,2520.1,2519.6,40.09316306]
["bitfinex","ETHUSD",1747793282677,3.9685146,2519.9,2519.7,1.2755]
["bitfinex","ETHUSD",1747793282877,3.96841144,2519.9,2519.8,17.131]
["bitfinex","ETHUSD",1747793283282,3.96841144,2519.9,2519.8,38.59850506]
["bitfinex","ETHUSD",1747793284347,3.96826679,2520.0,2519.8,38.59850506]
["bitfinex","ETHUSD",1747793284587,3.96841144,2519.9,2519.8,38.59850506]
["bitfinex","ETHUSD",1747793284746,3.96841144,2519.9,2519.8,29.67650506]
["bitfinex","ETHUSD",1747793284942,3.96841144,2519.9,2519.8,38.59850506]
["bitfinex","ETHUSD",1747793285143,3.96841144,2519.9,2519.8,39.22907585]
["bitfinex","ETHUSD",1747793285386,3.96748549,2520.5,2519.9,1.2345]
["bitfinex","ETHUSD",1747793285387,3.96822167,2520.1,2519.9,1.2345]
["bitfinex","ETHUSD",1747793285590,3.96825396,2520.0,2519.9,1.2345]
["bitfinex","ETHUSD",1747793286386,3.96825396,2520.0,2519.9,1.61200506]
["bitfinex","ETHUSD",1747793286889,3.9681137,2520.1,2519.9,1.61200506]
["bitfinex","ETHUSD",1747793288095,3.9681137,2520.1,2520.0,0.37750506]
["bitfinex","ETHUSD",1747793288462,3.96787751,2520.3,2520.0,0.37750506]
["bitfinex","ETHUSD",1747793288863,3.9668495,2520.9,2520.0,3.15521775]
["bitfinex","ETHUSD",1747793289086,3.96758504,2520.5,2520.1,1.3403]
["bitfinex","ETHUSD",1747793289392,3.96758504,2520.5,2520.3,0.47436669]
["bitfinex","ETHUSD",1747793289595,3.96736408,2520.6,2520.4,12.168]
["bitfinex","ETHUSD",1747793289768,3.96736408,2520.6,2520.5,8.922]
["bitfinex","ETHUSD",1747793291293,3.9656926,2521.7,2520.5,8.922]
["bitfinex","ETHUSD",1747793291294,1.2099,2521.3,2520.5,17.45541275]
["bitfinex","ETHUSD",1747793291507,3.96730937,2520.6,2520.5,2.11307175]
["bitfinex","ETHUSD",1747793291724,3.96730937,2520.6,2520.5,0.85187175]
["bitfinex","ETHUSD",1747793291725,5.17720937,2520.6,2520.5,0.85187175]
["bitfinex","ETHUSD",1747793291933,8.09371303,2520.6,2520.5,0.85187175]
["bitfinex","ETHUSD",1747793292214,8.09371303,2520.6,2520.5,0.37750506]
["bitfinex","ETHUSD",1747793292626,8.09371303,2520.6,2520.5,12.54450506]
["bitfinex","ETHUSD",1747793292837,9.29980174,2520.6,2520.5,12.54450506]
["bitfinex","ETHUSD",1747793293544,9.29980174,2520.6,2520.5,12.167]
["bitfinex","ETHUSD",1747793293754,9.29980174,2520.6,2519.8,17.129]
["bitfinex","ETHUSD",1747793293755,3.96841144,2519.9,2519.8,17.129]
["bitfinex","ETHUSD",1747793293912,3.96841144,2519.9,2519.8,29.296]
["bitfinex","ETHUSD",1747793294254,3.96856893,2519.8,2519.7,0.47436669]
["bitfinex","ETHUSD",1747793294474,6.45316842,2519.8,2519.7,0.47436669]
["bitfinex","ETHUSD",1747793294769,8.2045876,2519.6,2519.5,0.63057079]
["bitfinex","ETHUSD",1747793294912,5.28839901,2519.4,2519.0,17.129]
["bitfinex","ETHUSD",1747793295116,6.50579434,2519.4,2519.0,17.129]
["bitfinex","ETHUSD",1747793295354,5.28839901,2519.4,2519.0,17.129]
["bitfinex","ETHUSD",1747793295729,5.28839901,2519.4,2519.3,12.25949023]
["bitfinex","ETHUSD",1747793297341,8.20490267,2519.4,2519.3,0.09249023]
["bitfinex","ETHUSD",1747793297913,8.20490267,2519.4,2517.7,2.78030881]
["bitfinex","ETHUSD",1747793297914,5.29999046,2518.2,2517.5,1.25651031]
["bitfinex","ETHUSD",1747793298113,3.97203686,2517.6,2517.5,1.25651031]
["bitfinex","ETHUSD",1747793298359,5.19335242,2517.4,2517.3,2.8271482]
["bitfinex","ETHUSD",1747793299657,5.19335242,2517.4,2515.9,14.15635162]
["bitfinex","ETHUSD",1747793299658,5.19335242,2517.4,2516.5,3.08438504]
["bitfinex","ETHUSD",1747793299860,3.97266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747793300352,5.29206804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747793300878,3.97266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747793301223,3.97266804,2517.2,2517.1,12.408]
["bitfinex","ETHUSD",1747793301549,8.2085717,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747793301724,9.46698852,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747793301923,6.55048486,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747793302325,5.29206804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747793302735,5.33185873,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747793303144,5.29206804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747793304756,5.33185873,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747793305271,5.29206804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747793306141,6.2588345,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747793307533,6.2588345,2517.2,2517.1,12.414]
["bitfinex","ETHUSD",1747793308132,3.97266804,2517.2,2517.1,12.414]
["bitfinex","ETHUSD",1747793309946,3.97266804,2517.2,2517.1,21.347]
["bitfinex","ETHUSD",1747793313363,3.97266804,2517.2,2517.1,12.416]
["bitfinex","ETHUSD",1747793314070,3.97266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747793314281,16.24496239,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747793314435,18.26722759,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747793316572,18.81722759,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747793317237,18.26722759,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747793317741,15.35072393,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747793317940,5.28866804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747793318137,5.28866804,2517.2,2517.1,21.351]
["bitfinex","ETHUSD",1747793318138,3.97266804,2517.2,2517.1,21.351]
["bitfinex","ETHUSD",1747793319740,3.97266804,2517.2,2517.1,38.502]
["bitfinex","ETHUSD",1747793322776,0.20669568,2519.2,2517.1,38.502]
["bitfinex","ETHUSD",1747793322777,3.9715636,2517.9,2517.1,38.502]
["bitfinex","ETHUSD",1747793322979,3.97266804,2517.2,2517.1,38.502]
["bitfinex","ETHUSD",1747793323299,3.97266804,2517.2,2517.1,38.87868373]
["bitfinex","ETHUSD",1747793324085,3.97253247,2517.3,2517.1,38.87868373]
["bitfinex","ETHUSD",1747793324086,3.97260733,2517.3,2517.1,38.87868373]
["bitfinex","ETHUSD",1747793324281,3.97243031,2517.4,2517.2,1.332]
["bitfinex","ETHUSD",1747793324602,5.2538555,2518.1,2517.2,1.70868373]
["bitfinex","ETHUSD",1747793324788,3.97231265,2517.5,2517.2,1.70868373]
["bitfinex","ETHUSD",1747793324985,3.97245012,2517.4,2517.2,1.70868373]
["bitfinex","ETHUSD",1747793325208,3.97251022,2517.3,2517.2,1.70868373]
["bitfinex","ETHUSD",1747793326167,3.97243762,2517.4,2517.2,1.70868373]
["bitfinex","ETHUSD",1747793326485,3.97251022,2517.3,2517.2,0.37668373]
["bitfinex","ETHUSD",1747793326690,4.76699891,2517.3,2517.2,12.74268373]
["bitfinex","ETHUSD",1747793326891,4.76699891,2517.3,2517.2,21.67468373]
["bitfinex","ETHUSD",1747793327265,4.76699891,2517.3,2517.2,0.37668373]
["bitfinex","ETHUSD",1747793327466,4.76699891,2517.3,2517.2,12.74268373]
["bitfinex","ETHUSD",1747793328003,4.76699891,2517.3,2517.2,21.67468373]
["bitfinex","ETHUSD",1747793328705,3.97251022,2517.3,2517.2,21.67468373]
["bitfinex","ETHUSD",1747793329110,5.26921022,2517.3,2517.2,0.37668373]
["bitfinex","ETHUSD",1747793329498,8.18571388,2517.3,2517.2,0.37668373]
["bitfinex","ETHUSD",1747793329798,5.26921022,2517.3,2517.2,0.37668373]
["bitfinex","ETHUSD",1747793332798,3.97251022,2517.3,2517.2,0.37668373]
["bitfinex","ETHUSD",1747793335233,3.97424688,2516.2,2516.0,1.25651031]
["bitfinex","ETHUSD",1747793335405,16.19915054,2516.2,2515.9,1.25651031]
["bitfinex","ETHUSD",1747793335620,13.28264688,2516.2,2515.9,1.25651031]
["bitfinex","ETHUSD",1747793336275,13.66977976,2516.2,2515.9,1.25651031]
["bitfinex","ETHUSD",1747793336479,15.43416819,2516.2,2515.8,12.417]
["bitfinex","ETHUSD",1747793336777,15.43416819,2516.2,2514.5,1.256]
["bitfinex","ETHUSD",1747793336983,16.12033063,2515.2,2514.3,1.25651031]
["bitfinex","ETHUSD",1747793337383,5.20509195,2514.4,2514.3,1.25651031]
["bitfinex","ETHUSD",1747793338229,1.2519,2514.2,2513.7,3.66270723]
["bitfinex","ETHUSD",1747793338526,3.97804121,2513.8,2513.7,3.66270723]
["bitfinex","ETHUSD",1747793339323,5.21334121,2513.8,2513.7,3.66270723]
["bitfinex","ETHUSD",1747793339485,5.21429092,2513.2,2513.1,1.1]
["bitfinex","ETHUSD",1747793339817,8.72857899,2513.2,2513.1,1.1]
["bitfinex","ETHUSD",1747793340019,8.17857899,2513.2,2513.1,1.1]
["bitfinex","ETHUSD",1747793340261,5.21429092,2513.2,2513.1,1.1]
["bitfinex","ETHUSD",1747793341130,8.17857899,2513.2,2513.1,1.1]
["bitfinex","ETHUSD",1747793341337,6.43003111,2513.2,2513.1,1.1]
["bitfinex","ETHUSD",1747793341646,5.21429092,2513.2,2513.1,1.1]
["bitfinex","ETHUSD",1747793342188,5.2111827,2512.7,2512.6,3.66270723]
["bitfinex","ETHUSD",1747793343286,5.2111827,2512.7,2512.1,17.85802943]
["bitfinex","ETHUSD",1747793343287,3.98041635,2512.3,2512.2,8.94]
["bitfinex","ETHUSD",1747793343510,3.98041635,2512.3,2512.2,22.457]
["bitfinex","ETHUSD",1747793344205,0.55,2512.2,2508.5,3.979]
["bitfinex","ETHUSD",1747793344432,3.98533397,2509.2,2508.4,3.14127578]
["bitfinex","ETHUSD",1747793344618,3.98533397,2509.2,2509.1,4.54826267]
["bitfinex","ETHUSD",1747793344964,3.98533397,2509.2,2508.4,3.14127578]
["bitfinex","ETHUSD",1747793344965,3.98565165,2509.0,2508.9,0.27108895]
["bitfinex","ETHUSD",1747793345138,5.63853793,2509.0,2508.9,0.27108895]
["bitfinex","ETHUSD",1747793345297,4.37491082,2509.0,2508.9,0.27108895]
["bitfinex","ETHUSD",1747793345500,5.59181082,2509.0,2508.9,0.27108895]
["bitfinex","ETHUSD",1747793345754,5.92182898,2509.0,2508.9,0.27108895]
["bitfinex","ETHUSD",1747793345901,4.31566981,2509.0,2508.9,0.27108895]
["bitfinex","ETHUSD",1747793346107,3.98530359,2509.3,2508.9,24.34308895]
["bitfinex","ETHUSD",1747793346304,3.98453827,2509.8,2509.0,2.4343089]
["bitfinex","ETHUSD",1747793346615,1.2382,2510.7,2509.2,8.0]
["bitfinex","ETHUSD",1747793346936,1.2382,2510.7,2509.5,2.78930976]
["bitfinex","ETHUSD",1747793346937,3.98295296,2510.7,2509.5,2.78930976]
["bitfinex","ETHUSD",1747793347168,3.98295296,2510.7,2509.3,17.17]
["bitfinex","ETHUSD",1747793347169,0.1,2510.9,2509.6,8.03983861]
["bitfinex","ETHUSD",1747793347454,0.1,2510.9,2509.7,26.20488386]
["bitfinex","ETHUSD",1747793347654,3.98372754,2510.3,2509.7,26.20488386]
["bitfinex","ETHUSD",1747793347936,0.1,2510.9,2509.7,26.20488386]
["bitfinex","ETHUSD",1747793348337,3.98293367,2510.8,2509.7,26.20488386]
["bitfinex","ETHUSD",1747793348538,3.98310019,2510.7,2509.8,1.97434762]
["bitfinex","ETHUSD",1747793348748,0.1,2510.9,2509.8,1.97434762]
["bitfinex","ETHUSD",1747793348908,0.1,2510.9,2509.2,1.2637]
["bitfinex","ETHUSD",1747793349108,5.29119899,2510.6,2509.5,17.178]
["bitfinex","ETHUSD",1747793349300,1.308,2510.6,2509.5,17.178]
["bitfinex","ETHUSD",1747793349506,3.98418625,2510.0,2509.5,17.178]
["bitfinex","ETHUSD",1747793349847,3.98404546,2510.1,2509.5,17.178]
["bitfinex","ETHUSD",1747793350051,0.1,2510.9,2509.6,25.8008]
["bitfinex","ETHUSD",1747793350300,0.1,2510.9,2509.6,28.59000535]
["bitfinex","ETHUSD",1747793350460,0.1,2510.9,2510.1,2.78869546]
["bitfinex","ETHUSD",1747793350665,0.1,2510.9,2510.2,15.141]
["bitfinex","ETHUSD",1747793350954,0.1,2510.9,2510.4,2.7883986]
["bitfinex","ETHUSD",1747793351155,0.1,2510.9,2510.3,16.6551]
["bitfinex","ETHUSD",1747793351156,0.1,2510.9,2510.6,1.3162]
["bitfinex","ETHUSD",1747793351360,0.1,2510.9,2510.7,2.78799064]
["bitfinex","ETHUSD",1747793351505,0.1,2510.9,2510.8,24.091]
["bitfinex","ETHUSD",1747793351707,3.98121619,2511.8,2511.1,2.78754488]
["bitfinex","ETHUSD",1747793351908,4.08109808,2511.9,2511.2,3.06623646]
["bitfinex","ETHUSD",1747793352134,4.08109808,2511.9,2511.2,0.27875449]
["bitfinex","ETHUSD",1747793352135,0.1,2511.9,2511.2,0.27875449]
["bitfinex","ETHUSD",1747793352358,3.98121042,2511.8,2511.1,2.78751196]
["bitfinex","ETHUSD",1747793352508,0.1,2511.9,2511.0,2.78772878]
["bitfinex","ETHUSD",1747793352707,3.98123043,2511.8,2511.1,4.07825075]
["bitfinex","ETHUSD",1747793353108,3.98120869,2511.8,2511.1,1.2907]
["bitfinex","ETHUSD",1747793353307,3.98162875,2511.6,2511.2,24.091]
["bitfinex","ETHUSD",1747793353508,3.98150647,2511.7,2511.3,1.98074038]
["bitfinex","ETHUSD",1747793353747,0.1,2511.9,2511.3,1.98074038]
["bitfinex","ETHUSD",1747793353930,4.08114468,2511.9,2511.3,4.76810153]
["bitfinex","ETHUSD",1747793354244,0.1,2511.9,2511.4,2.78721364]
["bitfinex","ETHUSD",1747793354461,0.1,2511.9,2511.5,17.185]
["bitfinex","ETHUSD",1747793354616,0.1,2511.9,2511.6,1.7178]
["bitfinex","ETHUSD",1747793354809,4.08108739,2511.9,2511.6,1.7178]
["bitfinex","ETHUSD",1747793355006,0.1,2511.9,2511.6,1.7178]
["bitfinex","ETHUSD",1747793355409,4.08115161,2511.9,2511.6,1.7178]
["bitfinex","ETHUSD",1747793356236,4.08115161,2511.9,2511.5,17.185]
["bitfinex","ETHUSD",1747793356237,0.1,2511.9,2511.5,17.185]
["bitfinex","ETHUSD",1747793357053,0.1,2511.9,2511.6,2.787068]
["bitfinex","ETHUSD",1747793357251,0.1,2511.9,2511.8,1.2816]
["bitfinex","ETHUSD",1747793357453,0.1,2511.9,2511.8,25.3736]
["bitfinex","ETHUSD",1747793357655,4.0810502,2511.9,2511.8,25.3736]
["bitfinex","ETHUSD",1747793358356,0.1,2511.9,2511.8,18.96096]
["bitfinex","ETHUSD",1747793358566,0.1,2511.9,2511.8,30.69780608]
["bitfinex","ETHUSD",1747793358716,0.1,2511.9,2511.8,41.28454408]
["bitfinex","ETHUSD",1747793358920,0.1,2511.9,2511.8,10.66395608]
["bitfinex","ETHUSD",1747793359155,0.1,2511.9,2511.8,30.76583608]
["bitfinex","ETHUSD",1747793359456,0.1,2511.9,2511.8,38.76583608]
["bitfinex","ETHUSD",1747793359824,3.97962432,2512.8,2512.2,1.289]
["bitfinex","ETHUSD",1747793360017,0.1,2512.9,2512.2,9.289]
["bitfinex","ETHUSD",1747793360223,0.1,2512.9,2512.3,2.78623181]
["bitfinex","ETHUSD",1747793360423,0.1,2512.9,2512.4,15.54852318]
["bitfinex","ETHUSD",1747793360765,0.1,2512.9,2512.7,1.2254]
["bitfinex","ETHUSD",1747793360919,0.1,2512.9,2512.8,8.95]
["bitfinex","ETHUSD",1747793361845,0.1,2512.9,2512.8,11.73573702]
["bitfinex","ETHUSD",1747793362049,3.9774447,2514.2,2512.9,1.2784]
["bitfinex","ETHUSD",1747793362268,3.97861853,2513.5,2513.0,33.762739]
["bitfinex","ETHUSD",1747793362479,3.97868022,2513.4,2513.0,33.762739]
["bitfinex","ETHUSD",1747793362956,4.07791324,2513.9,2513.1,24.087]
["bitfinex","ETHUSD",1747793363160,3.97863209,2513.5,2513.1,24.087]
["bitfinex","ETHUSD",1747793363658,0.1,2513.9,2513.2,2.7852314]
["bitfinex","ETHUSD",1747793363857,0.1,2513.9,2513.4,1.23]
["bitfinex","ETHUSD",1747793364060,0.1,2513.9,2513.5,17.181]
["bitfinex","ETHUSD",1747793364258,0.1,2513.9,2513.5,19.96590344]
["bitfinex","ETHUSD",1747793364446,0.1,2513.9,2513.5,19.96589772]
["bitfinex","ETHUSD",1747793364760,0.1,2513.9,2513.5,19.96588517]
["bitfinex","ETHUSD",1747793364963,0.1,2513.9,2513.6,1.98074038]
["bitfinex","ETHUSD",1747793365385,3.97804285,2513.8,2513.7,24.087]
["bitfinex","ETHUSD",1747793365589,4.07795664,2513.9,2513.7,24.087]
["bitfinex","ETHUSD",1747793365798,0.1,2513.9,2513.7,24.087]
["bitfinex","ETHUSD",1747793367098,0.1,2513.9,2513.8,0.37434914]
["bitfinex","ETHUSD",1747793368106,0.1,2513.9,2513.8,1.63134914]
["bitfinex","ETHUSD",1747793368311,0.1,2513.9,2513.8,4.0196127]
["bitfinex","ETHUSD",1747793368999,0.1,2513.9,2513.8,14.3893607]
["bitfinex","ETHUSD",1747793369157,0.1,2513.9,2513.8,1.63134914]
["bitfinex","ETHUSD",1747793369356,0.1,2513.9,2513.8,14.53205414]
["bitfinex","ETHUSD",1747793369877,0.1,2513.9,2513.8,14.157705]
["bitfinex","ETHUSD",1747793370202,0.1,2513.9,2513.8,29.289705]
["bitfinex","ETHUSD",1747793370418,0.1,2513.9,2513.8,5.210705]
["bitfinex","ETHUSD",1747793370597,4.07788297,2513.9,2513.8,25.336]
["bitfinex","ETHUSD",1747793370975,0.1,2513.9,2513.8,53.50715384]
["bitfinex","ETHUSD",1747793371178,0.1,2516.9,2514.1,1.90616245]
["bitfinex","ETHUSD",1747793371381,1.4344,2516.9,2514.3,1.243]
["bitfinex","ETHUSD",1747793371600,3.97472077,2515.9,2514.4,15.58]
["bitfinex","ETHUSD",1747793371793,0.03979069,2515.9,2514.6,2.78364376]
["bitfinex","ETHUSD",1747793372111,3.97524549,2515.6,2514.6,8.0]
["bitfinex","ETHUSD",1747793372409,0.53486456,2515.9,2514.7,1.2695]
["bitfinex","ETHUSD",1747793372623,3.97529624,2515.6,2514.9,2.78338492]
["bitfinex","ETHUSD",1747793372821,3.97529624,2515.6,2514.7,4.05307335]
["bitfinex","ETHUSD",1747793372822,3.9748974,2515.8,2515.1,2.78318463]
["bitfinex","ETHUSD",1747793372976,3.9748974,2515.8,2515.2,24.524]
["bitfinex","ETHUSD",1747793372977,3.9749731,2515.8,2515.2,24.524]
["bitfinex","ETHUSD",1747793373292,4.07319007,2516.9,2515.3,8.0]
["bitfinex","ETHUSD",1747793373499,3.97466144,2516.0,2515.3,10.78292671]
["bitfinex","ETHUSD",1747793373819,3.97446083,2516.1,2515.4,2.78282109]
["bitfinex","ETHUSD",1747793374014,3.97456547,2516.0,2515.4,2.78282109]
["bitfinex","ETHUSD",1747793374217,3.97444538,2516.1,2515.5,27.30672242]
["bitfinex","ETHUSD",1747793374419,0.1,2516.9,2515.7,2.78245926]
["bitfinex","ETHUSD",1747793374712,3.97423651,2516.3,2515.6,4.05330535]
["bitfinex","ETHUSD",1747793374912,0.1,2516.9,2515.6,9.2707]
["bitfinex","ETHUSD",1747793375112,0.1,2516.9,2515.8,2.78241271]
["bitfinex","ETHUSD",1747793375324,0.64186724,2516.9,2515.8,2.78241271]
["bitfinex","ETHUSD",1747793375623,3.97391776,2516.5,2515.8,2.78241271]
["bitfinex","ETHUSD",1747793375794,3.97391776,2516.5,2515.9,17.168]
["bitfinex","ETHUSD",1747793376120,0.64186724,2516.9,2515.9,17.168]
["bitfinex","ETHUSD",1747793376295,0.64186724,2516.9,2516.0,8.942]
["bitfinex","ETHUSD",1747793376296,3.97452946,2516.1,2516.0,8.942]
["bitfinex","ETHUSD",1747793376480,0.64186724,2516.9,2516.0,24.517]
["bitfinex","ETHUSD",1747793376677,3.97413961,2516.3,2516.0,24.517]
["bitfinex","ETHUSD",1747793377416,3.97424846,2516.2,2516.0,24.517]
["bitfinex","ETHUSD",1747793377714,3.97396688,2516.4,2516.0,24.517]
["bitfinex","ETHUSD",1747793377924,3.97424604,2516.3,2516.0,15.575]
["bitfinex","ETHUSD",1747793378130,3.97424688,2516.2,2516.1,8.942]
["bitfinex","ETHUSD",1747793378729,3.97440483,2516.1,2516.0,15.575]
["bitfinex","ETHUSD",1747793378933,3.97440483,2516.1,2516.0,24.515]
["bitfinex","ETHUSD",1747793379131,3.97456279,2516.0,2515.9,17.168]
["bitfinex","ETHUSD",1747793379330,3.97456279,2516.0,2515.9,32.739]
["bitfinex","ETHUSD",1747793379633,0.64186542,2516.9,2515.9,17.168]
["bitfinex","ETHUSD",1747793379833,3.97456279,2516.0,2515.9,41.679]
["bitfinex","ETHUSD",1747793380635,3.97456279,2516.0,2515.9,17.168]
["bitfinex","ETHUSD",1747793380855,0.46151648,2516.7,2516.0,1.2513]
["bitfinex","ETHUSD",1747793381036,3.97341266,2516.8,2516.0,1.2513]
["bitfinex","ETHUSD",1747793381238,3.97363821,2516.6,2516.0,1.2513]
["bitfinex","ETHUSD",1747793381452,3.97408745,2516.4,2516.0,1.2513]
["bitfinex","ETHUSD",1747793381847,0.1,2516.9,2516.0,1.2513]
["bitfinex","ETHUSD",1747793382020,3.97385582,2516.5,2516.1,24.507]
["bitfinex","ETHUSD",1747793382221,0.1,2516.9,2516.1,24.507]
["bitfinex","ETHUSD",1747793382543,0.64186583,2516.9,2516.2,2.78189074]
["bitfinex","ETHUSD",1747793382856,0.1,2516.9,2516.1,27.28903424]
["bitfinex","ETHUSD",1747793383060,3.97362867,2516.6,2516.1,8.938]
["bitfinex","ETHUSD",1747793383236,3.97329942,2516.8,2516.2,24.507]
["bitfinex","ETHUSD",1747793383440,3.97407879,2516.4,2516.2,24.507]
["bitfinex","ETHUSD",1747793384232,3.97329942,2516.8,2516.2,24.507]
["bitfinex","ETHUSD",1747793384423,3.97388337,2516.5,2516.2,24.507]
["bitfinex","ETHUSD",1747793384933,3.97408894,2516.3,2516.2,24.506]
["bitfinex","ETHUSD",1747793386169,3.97408894,2516.3,2516.2,24.504]
["bitfinex","ETHUSD",1747793387193,3.97408894,2516.3,2515.9,17.168]
["bitfinex","ETHUSD",1747793387194,3.97456279,2516.0,2515.9,17.168]
["bitfinex","ETHUSD",1747793387348,3.97456279,2516.0,2515.9,41.67]
["bitfinex","ETHUSD",1747793387748,1.4115,2516.7,2515.9,41.67]
["bitfinex","ETHUSD",1747793387992,3.97395521,2516.4,2515.9,41.67]
["bitfinex","ETHUSD",1747793388286,3.97425579,2516.2,2515.9,41.67]
["bitfinex","ETHUSD",1747793388489,3.97456279,2516.0,2515.9,17.168]
["bitfinex","ETHUSD",1747793388685,3.97456279,2516.0,2515.9,41.669]
["bitfinex","ETHUSD",1747793389256,3.97456279,2516.0,2515.9,17.54370848]
["bitfinex","ETHUSD",1747793389455,4.76946177,2516.0,2515.9,42.04470848]
["bitfinex","ETHUSD",1747793391293,0.79489898,2516.0,2515.9,42.04470848]
["bitfinex","ETHUSD",1747793391453,3.97456279,2516.0,2515.9,42.04470848]
["bitfinex","ETHUSD",1747793391656,4.07320587,2516.9,2515.9,43.40860848]
["bitfinex","ETHUSD",1747793391657,0.1,2516.9,2515.9,43.40860848]
["bitfinex","ETHUSD",1747793391889,0.1,2516.9,2515.9,1.73960848]
["bitfinex","ETHUSD",1747793392198,0.1,2516.9,2516.0,26.093]
["bitfinex","ETHUSD",1747793392199,3.97440136,2516.2,2516.0,26.093]
["bitfinex","ETHUSD",1747793392369,3.9734573,2516.7,2516.1,2.78207848]
["bitfinex","ETHUSD",1747793392568,0.39734573,2516.6,2516.0,41.658]
["bitfinex","ETHUSD",1747793392767,3.97371536,2516.6,2516.0,44.44009748]
["bitfinex","ETHUSD",1747793392968,3.97371536,2516.6,2516.1,0.83620711]
["bitfinex","ETHUSD",1747793393167,0.1,2516.9,2516.1,0.83620711]
["bitfinex","ETHUSD",1747793393394,3.9740531,2516.4,2516.1,0.83620711]
["bitfinex","ETHUSD",1747793393565,0.1,2516.9,2516.2,8.935]
["bitfinex","ETHUSD",1747793393770,3.97393449,2516.4,2516.3,24.499]
["bitfinex","ETHUSD",1747793393979,3.97393449,2516.4,2516.3,24.87470848]
["bitfinex","ETHUSD",1747793394169,4.76869946,2516.4,2516.3,24.87470848]
["bitfinex","ETHUSD",1747793395482,4.76869946,2516.4,2516.3,0.37570848]
["bitfinex","ETHUSD",1747793395685,6.22099015,2516.4,2516.3,0.37570848]
["bitfinex","ETHUSD",1747793395871,6.18119946,2516.4,2516.3,0.37570848]
["bitfinex","ETHUSD",1747793396198,6.22099015,2516.4,2516.3,0.37570848]
["bitfinex","ETHUSD",1747793396384,4.80849015,2516.4,2516.0,0.62345159]
["bitfinex","ETHUSD",1747793396566,5.33330483,2516.1,2516.0,0.62345159]
["bitfinex","ETHUSD",1747793397289,3.97503676,2515.7,2515.6,15.563]
["bitfinex","ETHUSD",1747793397492,3.97503676,2515.7,2515.6,15.89484234]
["bitfinex","ETHUSD",1747793397669,3.97503676,2515.7,2515.6,0.33184234]
["bitfinex","ETHUSD",1747793397867,3.97503676,2515.7,2515.6,15.89484234]
["bitfinex","ETHUSD",1747793398101,4.77002996,2515.7,2515.6,15.89484234]
["bitfinex","ETHUSD",1747793399909,4.77002996,2515.7,2515.6,24.38784234]
["bitfinex","ETHUSD",1747793400924,3.97503676,2515.7,2515.6,24.056]
["bitfinex","ETHUSD",1747793401105,5.33332306,2516.1,2515.3,1.3576]
["bitfinex","ETHUSD",1747793401106,1.3589,2516.1,2515.3,1.3576]
["bitfinex","ETHUSD",1747793401273,3.97535281,2515.5,2515.4,24.056]
["bitfinex","ETHUSD",1747793401476,3.97535281,2515.5,2515.4,24.67945159]
["bitfinex","ETHUSD",1747793401712,1.3589,2516.1,2515.4,24.67945159]
["bitfinex","ETHUSD",1747793401913,3.97535281,2515.5,2515.4,0.62345159]
["bitfinex","ETHUSD",1747793402074,3.97523233,2515.6,2515.5,24.056]
["bitfinex","ETHUSD",1747793402818,3.97484293,2515.9,2515.5,24.056]
["bitfinex","ETHUSD",1747793403010,3.97487876,2515.8,2515.6,24.056]
["bitfinex","ETHUSD",1747793403309,3.9756689,2515.3,2515.2,17.155]
["bitfinex","ETHUSD",1747793403527,3.9756689,2515.3,2515.2,32.275]
["bitfinex","ETHUSD",1747793403732,3.9756689,2515.3,2515.2,41.211]
["bitfinex","ETHUSD",1747793404090,3.97554376,2515.4,2515.2,41.211]
["bitfinex","ETHUSD",1747793404423,3.9756689,2515.3,2515.2,41.211]
["bitfinex","ETHUSD",1747793404706,3.97555277,2515.4,2515.2,41.211]
["bitfinex","ETHUSD",1747793404912,3.97544795,2515.5,2515.3,0.63239006]
["bitfinex","ETHUSD",1747793405078,3.97551085,2515.4,2515.3,0.63239006]
["bitfinex","ETHUSD",1747793405539,0.55237429,2515.9,2515.3,0.63239006]
["bitfinex","ETHUSD",1747793405540,3.97521877,2515.6,2515.3,0.63239006]
["bitfinex","ETHUSD",1747793405808,3.97546217,2515.5,2515.3,0.63239006]
["bitfinex","ETHUSD",1747793406023,3.97551085,2515.4,2515.3,0.63239006]
["bitfinex","ETHUSD",1747793406194,3.97551085,2515.4,2515.3,24.69139006]
["bitfinex","ETHUSD",1747793406528,4.77059799,2515.4,2515.3,24.059]
["bitfinex","ETHUSD",1747793406883,4.77059799,2515.4,2515.2,17.78739006]
["bitfinex","ETHUSD",1747793406884,3.9756689,2515.3,2515.2,17.78739006]
["bitfinex","ETHUSD",1747793407111,3.9756689,2515.3,2515.2,41.84639006]
["bitfinex","ETHUSD",1747793407474,3.9756689,2515.3,2515.2,32.277]
["bitfinex","ETHUSD",1747793407677,5.37863164,2515.3,2515.2,32.277]
["bitfinex","ETHUSD",1747793408378,3.9756689,2515.3,2515.2,32.277]
["bitfinex","ETHUSD",1747793409009,3.9756689,2515.3,2515.2,32.65609271]
["bitfinex","ETHUSD",1747793409218,3.9756689,2515.3,2515.2,17.53409271]
["bitfinex","ETHUSD",1747793409427,3.9756689,2515.3,2515.2,41.59309271]
["bitfinex","ETHUSD",1747793410430,5.33135959,2515.3,2515.2,17.53409271]
["bitfinex","ETHUSD",1747793410599,6.69930071,2515.3,2515.2,17.53409271]
["bitfinex","ETHUSD",1747793411612,6.69930071,2515.3,2515.2,17.155]
["bitfinex","ETHUSD",1747793412526,6.69930071,2515.3,2515.2,32.278]
["bitfinex","ETHUSD",1747793413303,5.2915689,2515.3,2515.2,32.278]
["bitfinex","ETHUSD",1747793413624,3.9756689,2515.3,2515.2,32.278]
["bitfinex","ETHUSD",1747793414223,3.9756689,2515.3,2515.2,32.28]
["bitfinex","ETHUSD",1747793415703,3.9756689,2515.3,2515.2,17.155]
["bitfinex","ETHUSD",1747793415908,5.1579689,2515.3,2515.2,17.155]
["bitfinex","ETHUSD",1747793416225,3.97614314,2515.0,2514.9,15.125]
["bitfinex","ETHUSD",1747793416427,3.97661748,2514.7,2514.6,8.939]
["bitfinex","ETHUSD",1747793416629,3.97661748,2514.7,2514.6,24.064]
["bitfinex","ETHUSD",1747793417143,3.97645936,2514.8,2514.7,1.1432]
["bitfinex","ETHUSD",1747793417650,3.97632617,2514.9,2514.7,1.1432]
["bitfinex","ETHUSD",1747793418135,3.97645862,2514.9,2514.7,1.1432]
["bitfinex","ETHUSD",1747793418533,3.97617585,2515.0,2514.7,1.1432]
["bitfinex","ETHUSD",1747793418747,3.97608087,2515.1,2514.7,3.02224038]
["bitfinex","ETHUSD",1747793419053,3.97650044,2514.8,2514.2,0.63239006]
["bitfinex","ETHUSD",1747793419196,5.18155012,2514.3,2514.2,0.63239006]
["bitfinex","ETHUSD",1747793419394,5.22134081,2514.3,2514.2,0.11857314]
["bitfinex","ETHUSD",1747793420298,5.73155012,2514.3,2514.2,0.11857314]
["bitfinex","ETHUSD",1747793420528,3.97740832,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747793420735,5.18710832,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747793420906,5.18710832,2514.2,2512.2,6.55949584]
["bitfinex","ETHUSD",1747793420907,3.97899092,2513.2,2513.1,14.767]
["bitfinex","ETHUSD",1747793422437,3.97899092,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747793423137,4.01878161,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747793423304,3.97899092,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747793423506,4.77477495,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747793424834,3.97899092,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747793425214,5.15898161,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747793425631,4.01878161,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747793425803,4.01878161,2513.2,2513.1,14.773]
["bitfinex","ETHUSD",1747793425804,3.97899092,2513.2,2513.1,14.773]
["bitfinex","ETHUSD",1747793426810,3.97899092,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747793428532,3.97788297,2513.9,2513.1,17.272]
["bitfinex","ETHUSD",1747793428742,3.97863451,2513.5,2513.2,1.12]
["bitfinex","ETHUSD",1747793429045,3.97883261,2513.3,2513.2,1.12]
["bitfinex","ETHUSD",1747793429741,3.97772474,2514.0,2513.2,24.738]
["bitfinex","ETHUSD",1747793429908,3.97883261,2513.3,2513.2,1.12]
["bitfinex","ETHUSD",1747793430251,3.97883261,2513.3,2513.2,24.739]
["bitfinex","ETHUSD",1747793430407,3.97899092,2513.2,2513.1,17.272]
["bitfinex","ETHUSD",1747793430605,3.97899092,2513.2,2513.1,40.891]
["bitfinex","ETHUSD",1747793430806,3.9788137,2513.4,2513.1,40.891]
["bitfinex","ETHUSD",1747793431004,3.97878686,2513.4,2513.1,40.891]
["bitfinex","ETHUSD",1747793431234,3.97899092,2513.2,2513.1,40.891]
["bitfinex","ETHUSD",1747793431433,3.9788628,2513.3,2513.1,40.891]
["bitfinex","ETHUSD",1747793431635,3.97875088,2513.4,2513.1,44.79336288]
["bitfinex","ETHUSD",1747793431836,3.9788351,2513.3,2513.1,40.891]
["bitfinex","ETHUSD",1747793432035,1.2199,2514.3,2513.1,40.891]
["bitfinex","ETHUSD",1747793432230,1.2199,2514.3,2513.2,1.2253]
["bitfinex","ETHUSD",1747793432447,3.97846001,2513.6,2513.2,1.2253]
["bitfinex","ETHUSD",1747793432826,1.2199,2514.3,2513.2,1.2253]
["bitfinex","ETHUSD",1747793432827,3.97883261,2513.3,2513.2,1.2253]
["bitfinex","ETHUSD",1747793433012,4.37671587,2513.3,2513.2,14.675]
["bitfinex","ETHUSD",1747793433211,3.97899092,2513.2,2513.1,17.272]
["bitfinex","ETHUSD",1747793434967,3.97871404,2513.4,2513.1,17.272]
["bitfinex","ETHUSD",1747793435269,3.97877277,2513.4,2513.1,17.272]
["bitfinex","ETHUSD",1747793435462,3.97883862,2513.3,2513.1,17.272]
["bitfinex","ETHUSD",1747793435662,3.97788297,2513.9,2513.1,17.272]
["bitfinex","ETHUSD",1747793435971,3.9782406,2513.7,2513.1,17.272]
["bitfinex","ETHUSD",1747793436131,4.49744127,2513.9,2513.1,17.272]
["bitfinex","ETHUSD",1747793436132,3.97899092,2513.2,2513.1,17.272]
["bitfinex","ETHUSD",1747793436331,3.97899092,2513.2,2513.1,40.893]
["bitfinex","ETHUSD",1747793436533,0.5195583,2513.9,2513.1,40.893]
["bitfinex","ETHUSD",1747793436734,3.97875468,2513.4,2513.1,40.893]
["bitfinex","ETHUSD",1747793437477,5.16261741,2514.3,2513.1,40.893]
["bitfinex","ETHUSD",1747793437634,3.97836447,2513.6,2513.1,43.67835191]
["bitfinex","ETHUSD",1747793438178,3.97812131,2513.8,2513.3,8.0]
["bitfinex","ETHUSD",1747793438485,3.97796492,2513.9,2513.4,3.70566075]
["bitfinex","ETHUSD",1747793438637,3.97796492,2513.9,2513.4,0.9206]
["bitfinex","ETHUSD",1747793438837,1.1853,2514.6,2513.4,0.9206]
["bitfinex","ETHUSD",1747793439061,1.1853,2514.6,2513.4,3.70557527]
["bitfinex","ETHUSD",1747793439263,3.97784935,2514.0,2513.4,3.70557527]
["bitfinex","ETHUSD",1747793439457,3.97757843,2514.1,2513.5,2.57947404]
["bitfinex","ETHUSD",1747793439630,3.97757843,2514.1,2513.5,2.95695161]
["bitfinex","ETHUSD",1747793439832,1.1853,2514.6,2513.5,2.95695161]
["bitfinex","ETHUSD",1747793439833,3.97772896,2514.0,2513.5,2.95695161]
["bitfinex","ETHUSD",1747793440072,3.97796767,2513.9,2513.5,2.95695161]
["bitfinex","ETHUSD",1747793440263,1.1853,2514.6,2513.5,2.95695161]
["bitfinex","ETHUSD",1747793440264,3.97759397,2514.1,2513.5,5.74185068]
["bitfinex","ETHUSD",1747793440603,3.97787459,2514.0,2513.6,0.94474654]
["bitfinex","ETHUSD",1747793440772,3.97787459,2514.0,2513.7,14.675]
["bitfinex","ETHUSD",1747793440950,5.16217267,2514.6,2513.7,14.675]
["bitfinex","ETHUSD",1747793441272,3.97804121,2513.8,2513.7,15.05247757]
["bitfinex","ETHUSD",1747793441770,3.97721875,2514.4,2513.7,15.05247757]
["bitfinex","ETHUSD",1747793441978,3.97802052,2513.9,2513.7,15.05247757]
["bitfinex","ETHUSD",1747793442394,3.97770287,2514.1,2513.7,15.05247757]
["bitfinex","ETHUSD",1747793442894,3.97742208,2514.2,2513.7,14.675]
["bitfinex","ETHUSD",1747793443071,1.1853,2514.6,2513.7,16.49492206]
["bitfinex","ETHUSD",1747793443252,3.97770086,2514.1,2513.7,16.49492206]
["bitfinex","ETHUSD",1747793443447,3.97783127,2514.0,2513.7,16.39492206]
["bitfinex","ETHUSD",1747793443857,3.97773949,2514.0,2513.7,16.39492206]
["bitfinex","ETHUSD",1747793444185,3.97773949,2514.0,2513.6,0.94474654]
["bitfinex","ETHUSD",1747793444186,1.1678,2513.9,2513.1,17.272]
["bitfinex","ETHUSD",1747793444347,3.97725654,2514.3,2513.2,14.674]
["bitfinex","ETHUSD",1747793444348,1.1678,2514.2,2513.2,14.674]
["bitfinex","ETHUSD",1747793444546,3.97875285,2513.4,2513.2,23.618]
["bitfinex","ETHUSD",1747793444743,3.97875285,2513.4,2513.2,23.95015924]
["bitfinex","ETHUSD",1747793444969,3.97875285,2513.4,2513.3,0.37843116]
["bitfinex","ETHUSD",1747793445174,3.97875285,2513.4,2513.3,0.71057718]
["bitfinex","ETHUSD",1747793446084,3.97845163,2513.6,2513.3,0.71057718]
["bitfinex","ETHUSD",1747793446269,3.97845163,2513.6,2513.3,0.37843116]
["bitfinex","ETHUSD",1747793446270,3.97842888,2513.6,2513.3,0.37843116]
["bitfinex","ETHUSD",1747793446475,3.97842888,2513.6,2513.4,0.9627]
["bitfinex","ETHUSD",1747793446984,3.97779829,2514.0,2513.4,0.9627]
["bitfinex","ETHUSD",1747793447188,3.97851601,2513.5,2513.4,0.9627]
["bitfinex","ETHUSD",1747793447546,4.49222394,2514.1,2513.4,0.9627]
["bitfinex","ETHUSD",1747793447749,3.97851601,2513.5,2513.4,0.9627]
["bitfinex","ETHUSD",1747793447995,3.97851601,2513.5,2513.4,1.34113116]
["bitfinex","ETHUSD",1747793448667,3.9783072,2513.7,2513.4,1.34113116]
["bitfinex","ETHUSD",1747793448987,3.97731958,2514.3,2513.4,4.11556384]
["bitfinex","ETHUSD",1747793449166,3.97725726,2514.3,2513.4,4.11556384]
["bitfinex","ETHUSD",1747793449370,3.97709195,2514.4,2513.4,1.34113116]
["bitfinex","ETHUSD",1747793449556,3.97835773,2513.6,2513.5,23.55543116]
["bitfinex","ETHUSD",1747793458972,3.97835773,2513.6,2513.5,40.72843116]
["bitfinex","ETHUSD",1747793461520,3.97835773,2513.6,2513.5,41.20356397]
["bitfinex","ETHUSD",1747793463118,3.97835773,2513.6,2513.5,40.72843116]
["bitfinex","ETHUSD",1747793463314,3.97823781,2513.7,2513.5,40.72843116]
["bitfinex","ETHUSD",1747793463675,3.97821174,2513.7,2513.5,40.72843116]
["bitfinex","ETHUSD",1747793463877,3.97835773,2513.6,2513.5,40.72843116]
["bitfinex","ETHUSD",1747793464087,3.97835773,2513.6,2513.5,40.82513281]
["bitfinex","ETHUSD",1747793465430,3.97835773,2513.6,2513.5,40.73069448]
["bitfinex","ETHUSD",1747793466887,3.97631058,2514.9,2513.6,8.0]
["bitfinex","ETHUSD",1747793467122,3.97764593,2514.1,2513.7,0.03977378]
["bitfinex","ETHUSD",1747793467280,3.9777623,2514.0,2513.6,8.0]
["bitfinex","ETHUSD",1747793468188,0.9618,2515.6,2514.6,1.0066]
["bitfinex","ETHUSD",1747793468389,5.90236104,2515.7,2515.0,2.78329102]
["bitfinex","ETHUSD",1747793468604,1.92726802,2515.7,2515.5,2.78272411]
["bitfinex","ETHUSD",1747793468808,1.92726802,2515.7,2515.6,22.733]
["bitfinex","ETHUSD",1747793469289,0.1,2515.9,2515.8,11.75931513]
["bitfinex","ETHUSD",1747793469490,2.50544843,2516.4,2516.0,8.0]
["bitfinex","ETHUSD",1747793469689,2.50544843,2516.4,2516.2,0.9676]
["bitfinex","ETHUSD",1747793469895,2.50544843,2516.4,2516.3,8.943]
["bitfinex","ETHUSD",1747793470096,2.50544843,2516.4,2516.3,9.32369448]
["bitfinex","ETHUSD",1747793470319,2.50544843,2516.4,2516.3,29.61322648]
["bitfinex","ETHUSD",1747793470491,2.50544843,2516.4,2516.3,34.51927173]
["bitfinex","ETHUSD",1747793470713,2.50544843,2516.4,2516.3,31.73740948]
["bitfinex","ETHUSD",1747793470917,2.50544843,2516.4,2516.3,25.05721336]
["bitfinex","ETHUSD",1747793471338,2.50544843,2516.4,2516.3,27.83907561]
["bitfinex","ETHUSD",1747793471654,0.1,2516.9,2516.4,8.0]
["bitfinex","ETHUSD",1747793471655,4.07324514,2516.9,2516.4,8.0]
["bitfinex","ETHUSD",1747793472024,0.1,2516.9,2516.4,10.78172285]
["bitfinex","ETHUSD",1747793472225,4.07314488,2516.9,2516.4,8.0]
["bitfinex","ETHUSD",1747793472535,0.1,2516.9,2516.5,23.10569448]
["bitfinex","ETHUSD",1747793472726,4.0732392,2516.9,2516.6,8.0]
["bitfinex","ETHUSD",1747793472921,3.97331283,2516.8,2516.6,8.0]
["bitfinex","ETHUSD",1747793473122,0.1,2516.9,2516.6,8.0]
["bitfinex","ETHUSD",1747793473123,3.9734573,2516.7,2516.6,8.0]
["bitfinex","ETHUSD",1747793473313,3.97360867,2516.7,2516.6,30.725]
["bitfinex","ETHUSD",1747793475342,3.97408894,2516.3,2516.2,0.9676]
["bitfinex","ETHUSD",1747793475542,3.97408894,2516.3,2516.2,24.01836321]
["bitfinex","ETHUSD",1747793475760,3.97408894,2516.3,2516.2,32.01836321]
["bitfinex","ETHUSD",1747793480248,3.97363717,2516.6,2516.2,32.01836321]
["bitfinex","ETHUSD",1747793480455,3.97329942,2516.8,2516.2,32.01836321]
["bitfinex","ETHUSD",1747793480875,0.1,2516.9,2516.2,32.01836321]
["bitfinex","ETHUSD",1747793481172,3.97329942,2516.8,2516.3,8.0]
["bitfinex","ETHUSD",1747793481580,3.97343821,2516.8,2516.3,14.08]
["bitfinex","ETHUSD",1747793482468,3.97343821,2516.8,2516.3,16.86180873]
["bitfinex","ETHUSD",1747793482782,3.97348338,2516.7,2516.3,14.08]
["bitfinex","ETHUSD",1747793482944,3.97348338,2516.7,2516.4,1.73259273]
["bitfinex","ETHUSD",1747793483152,3.9736294,2516.6,2516.4,1.73259273]
["bitfinex","ETHUSD",1747793483780,3.97353527,2516.7,2516.4,1.73259273]
["bitfinex","ETHUSD",1747793484163,4.07317723,2516.9,2516.4,1.73259273]
["bitfinex","ETHUSD",1747793484164,3.97334715,2516.8,2516.4,1.73259273]
["bitfinex","ETHUSD",1747793484364,4.07328611,2516.9,2516.5,9.85944453]
["bitfinex","ETHUSD",1747793484566,3.97356795,2516.7,2516.5,9.85944453]
["bitfinex","ETHUSD",1747793484770,3.9733333,2516.8,2516.5,9.85944453]
["bitfinex","ETHUSD",1747793485292,0.1,2516.9,2516.6,9.0328]
["bitfinex","ETHUSD",1747793485521,0.1,2516.9,2516.7,15.39660312]
["bitfinex","ETHUSD",1747793485659,0.1,2516.9,2516.8,17.153]
["bitfinex","ETHUSD",1747793486292,0.1,2516.9,2516.8,31.525771]
["bitfinex","ETHUSD",1747793486496,0.1,2516.9,2516.8,20.74]
["bitfinex","ETHUSD",1747793487801,4.07314156,2516.9,2516.8,20.74]
["bitfinex","ETHUSD",1747793487996,4.07314156,2516.9,2516.8,17.153]
["bitfinex","ETHUSD",1747793488196,4.07314156,2516.9,2516.8,30.928]
["bitfinex","ETHUSD",1747793488378,4.07314156,2516.9,2516.8,39.862]
["bitfinex","ETHUSD",1747793489115,0.1,2516.9,2516.8,51.13491247]
["bitfinex","ETHUSD",1747793489410,0.1,2516.9,2516.8,52.79006288]
["bitfinex","ETHUSD",1747793489616,4.07314156,2516.9,2516.8,48.8847]
["bitfinex","ETHUSD",1747793489817,4.07314156,2516.9,2516.8,39.859]
["bitfinex","ETHUSD",1747793490000,4.07314156,2516.9,2516.8,40.23389885]
["bitfinex","ETHUSD",1747793490480,4.07314156,2516.9,2516.8,39.859]
["bitfinex","ETHUSD",1747793491087,4.07314156,2516.9,2516.8,17.153]
["bitfinex","ETHUSD",1747793491417,4.07314156,2516.9,2516.8,39.859]
["bitfinex","ETHUSD",1747793491812,4.97927646,2516.9,2516.8,17.153]
["bitfinex","ETHUSD",1747793491994,6.01317646,2516.9,2516.8,17.153]
["bitfinex","ETHUSD",1747793492196,6.01317646,2516.9,2516.8,30.926]
["bitfinex","ETHUSD",1747793493211,5.10704156,2516.9,2516.8,30.926]
["bitfinex","ETHUSD",1747793494401,4.07314156,2516.9,2516.8,30.926]
["bitfinex","ETHUSD",1747793495212,0.1,2516.9,2516.8,30.926]
["bitfinex","ETHUSD",1747793495893,0.1,2516.9,2516.8,31.30344223]
["bitfinex","ETHUSD",1747793496095,0.1,2516.9,2516.8,31.77419979]
["bitfinex","ETHUSD",1747793496495,0.1,2516.9,2516.8,32.80619979]
["bitfinex","ETHUSD",1747793496719,0.1,2516.9,2516.8,52.21673452]
["bitfinex","ETHUSD",1747793496930,0.1,2516.9,2516.8,45.35819736]
["bitfinex","ETHUSD",1747793497229,0.1,2516.9,2516.8,53.35819736]
["bitfinex","ETHUSD",1747793497428,0.1,2516.9,2516.8,50.79721336]
["bitfinex","ETHUSD",1747793497605,0.1,2516.9,2516.8,52.94630255]
["bitfinex","ETHUSD",1747793497805,3.97221129,2517.5,2516.9,8.0]
["bitfinex","ETHUSD",1747793498019,1.0373,2517.8,2517.3,0.63181423]
["bitfinex","ETHUSD",1747793498020,3.97237516,2517.4,2517.3,0.63181423]
["bitfinex","ETHUSD",1747793498429,3.97237516,2517.4,2517.3,22.90581423]
["bitfinex","ETHUSD",1747793498640,3.97237516,2517.4,2517.3,23.28325646]
["bitfinex","ETHUSD",1747793499528,3.97237516,2517.4,2517.3,1.00925646]
["bitfinex","ETHUSD",1747793499728,3.97237516,2517.4,2517.3,23.28225646]
["bitfinex","ETHUSD",1747793500243,3.97237516,2517.4,2517.3,1.00925646]
["bitfinex","ETHUSD",1747793500447,3.97237516,2517.4,2517.3,23.28225646]
["bitfinex","ETHUSD",1747793500808,3.97237516,2517.4,2517.3,13.71844223]
["bitfinex","ETHUSD",1747793501014,4.99017516,2517.4,2517.3,22.65044223]
["bitfinex","ETHUSD",1747793502232,4.99017516,2517.4,2517.3,23.12487433]
["bitfinex","ETHUSD",1747793502612,4.99017516,2517.4,2517.3,0.85187433]
["bitfinex","ETHUSD",1747793502816,5.88641257,2517.4,2517.3,23.12387433]
["bitfinex","ETHUSD",1747793503036,5.88641257,2517.4,2517.3,22.64944223]
["bitfinex","ETHUSD",1747793503352,4.99017516,2517.4,2517.3,22.64944223]
["bitfinex","ETHUSD",1747793503949,3.97237516,2517.4,2517.3,22.64944223]
["bitfinex","ETHUSD",1747793504450,3.97235242,2517.4,2517.3,23.69994223]
["bitfinex","ETHUSD",1747793504752,3.97235242,2517.4,2517.3,0.37744223]
["bitfinex","ETHUSD",1747793504932,3.97235242,2517.4,2517.3,22.64944223]
["bitfinex","ETHUSD",1747793506461,3.97235242,2517.4,2517.3,0.37744223]
["bitfinex","ETHUSD",1747793506642,4.86221876,2517.4,2517.3,22.64844223]
["bitfinex","ETHUSD",1747793507165,3.97235242,2517.4,2517.3,22.64844223]
["bitfinex","ETHUSD",1747793507674,3.97235242,2517.4,2517.3,13.71644223]
["bitfinex","ETHUSD",1747793507883,3.97235242,2517.4,2517.3,22.64844223]
["bitfinex","ETHUSD",1747793508060,3.97235242,2517.4,2517.3,13.71644223]
["bitfinex","ETHUSD",1747793510670,3.97235242,2517.4,2517.3,14.19075578]
["bitfinex","ETHUSD",1747793511333,3.9722746,2517.5,2517.3,14.19075578]
["bitfinex","ETHUSD",1747793511538,3.97235242,2517.4,2517.3,14.19075578]
["bitfinex","ETHUSD",1747793511940,3.97235242,2517.4,2517.3,13.97133974]
["bitfinex","ETHUSD",1747793512870,3.97235242,2517.4,2517.3,13.71848794]
["bitfinex","ETHUSD",1747793514366,3.97235242,2517.4,2517.3,22.64948794]
["bitfinex","ETHUSD",1747793515173,3.97235242,2517.4,2517.3,23.123813]
["bitfinex","ETHUSD",1747793516973,3.97235242,2517.4,2517.3,22.64948794]
["bitfinex","ETHUSD",1747793517845,4.33928937,2517.4,2517.3,22.64948794]
["bitfinex","ETHUSD",1747793518742,3.97235242,2517.4,2517.3,22.64948794]
["bitfinex","ETHUSD",1747793519079,3.97235242,2517.4,2517.3,39.79848794]
["bitfinex","ETHUSD",1747793521159,5.80030224,2517.4,2517.3,30.86748794]
["bitfinex","ETHUSD",1747793521378,5.80030224,2517.4,2517.3,39.79848794]
["bitfinex","ETHUSD",1747793521745,6.16723919,2517.4,2517.3,39.79848794]
["bitfinex","ETHUSD",1747793522685,14.16723919,2517.4,2517.3,17.52848794]
["bitfinex","ETHUSD",1747793522869,14.16723919,2517.4,2517.3,30.488]
["bitfinex","ETHUSD",1747793523076,5.33608937,2517.4,2517.3,30.488]
["bitfinex","ETHUSD",1747793523380,4.33928937,2517.4,2517.3,30.488]
["bitfinex","ETHUSD",1747793523893,0.36693695,2517.4,2517.3,30.488]
["bitfinex","ETHUSD",1747793524246,0.36693695,2517.4,2517.3,42.436504]
["bitfinex","ETHUSD",1747793524459,3.97194379,2517.7,2517.3,41.364073]
["bitfinex","ETHUSD",1747793524679,3.97194379,2517.7,2517.4,3.90236288]
["bitfinex","ETHUSD",1747793525042,3.97172134,2517.8,2517.5,0.63233974]
["bitfinex","ETHUSD",1747793525245,3.97203686,2517.6,2517.5,0.63233974]
["bitfinex","ETHUSD",1747793525441,3.97185962,2517.8,2517.5,1.94261724]
["bitfinex","ETHUSD",1747793526042,4.07164692,2517.9,2517.5,1.94261724]
["bitfinex","ETHUSD",1747793526560,4.07157173,2517.9,2517.6,0.9735]
["bitfinex","ETHUSD",1747793526761,0.1,2517.9,2517.7,22.33464448]
["bitfinex","ETHUSD",1747793527577,0.1,2517.9,2517.8,1.0016]
["bitfinex","ETHUSD",1747793527876,0.1,2517.9,2517.8,3.65125388]
["bitfinex","ETHUSD",1747793528078,4.0715636,2517.9,2517.8,25.50925388]
["bitfinex","ETHUSD",1747793528255,0.1,2517.9,2517.8,25.88919321]
["bitfinex","ETHUSD",1747793528804,0.1,2517.9,2517.8,4.03119321]
["bitfinex","ETHUSD",1747793529003,4.0715636,2517.9,2517.8,23.23953933]
["bitfinex","ETHUSD",1747793530102,0.1,2517.9,2517.8,23.23953933]
["bitfinex","ETHUSD",1747793531708,0.1,2517.9,2517.8,27.64414072]
["bitfinex","ETHUSD",1747793531895,0.1,2517.9,2517.8,34.70204072]
["bitfinex","ETHUSD",1747793532112,0.1,2517.9,2517.8,47.58013171]
["bitfinex","ETHUSD",1747793532299,0.1,2517.9,2517.8,43.65667971]
["bitfinex","ETHUSD",1747793533590,0.1,2517.9,2517.8,16.18764877]
["bitfinex","ETHUSD",1747793533789,3.97014451,2518.8,2517.8,1.71309172]
["bitfinex","ETHUSD",1747793534077,3.97124816,2518.1,2518.0,8.0]
["bitfinex","ETHUSD",1747793534316,3.97124816,2518.1,2518.0,8.33152605]
["bitfinex","ETHUSD",1747793534474,3.97116673,2518.2,2518.0,8.33152605]
["bitfinex","ETHUSD",1747793535286,3.97116673,2518.2,2518.1,0.37993933]
["bitfinex","ETHUSD",1747793535611,3.97116673,2518.2,2518.1,11.48388616]
["bitfinex","ETHUSD",1747793536021,3.97116673,2518.2,2518.1,3.48388616]
["bitfinex","ETHUSD",1747793536224,5.07499799,2518.9,2518.1,3.48388616]
["bitfinex","ETHUSD",1747793536225,1.105,2518.9,2518.1,12.41188616]
["bitfinex","ETHUSD",1747793536410,3.97093967,2518.3,2518.1,12.41188616]
["bitfinex","ETHUSD",1747793537126,3.97109046,2518.2,2518.1,0.37993933]
["bitfinex","ETHUSD",1747793537287,3.97109046,2518.2,2518.1,22.23193933]
["bitfinex","ETHUSD",1747793539597,3.97182505,2517.8,2517.6,0.47300289]
["bitfinex","ETHUSD",1747793539933,3.9715636,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1747793540227,3.97187909,2517.7,2517.6,0.47300289]
["bitfinex","ETHUSD",1747793540427,0.7864,2518.2,2517.6,22.32500289]
["bitfinex","ETHUSD",1747793540626,3.97151202,2518.0,2517.7,2.23250029]
["bitfinex","ETHUSD",1747793540832,3.97160843,2517.9,2517.7,2.23250029]
["bitfinex","ETHUSD",1747793541538,3.97144501,2518.0,2517.7,2.23250029]
["bitfinex","ETHUSD",1747793542237,3.97144501,2518.0,2517.8,0.37845495]
["bitfinex","ETHUSD",1747793542729,3.97147709,2518.0,2517.8,0.37845495]
["bitfinex","ETHUSD",1747793542939,3.97124816,2518.1,2517.8,10.87205076]
["bitfinex","ETHUSD",1747793543134,3.97088764,2518.4,2517.8,10.87205076]
["bitfinex","ETHUSD",1747793543326,3.97104366,2518.3,2517.9,0.7774]
["bitfinex","ETHUSD",1747793543526,3.97104366,2518.3,2517.9,1.15585495]
["bitfinex","ETHUSD",1747793543723,3.97032699,2518.7,2517.9,1.15585495]
["bitfinex","ETHUSD",1747793543724,3.97071835,2518.5,2518.0,1.44296163]
["bitfinex","ETHUSD",1747793543905,3.97102899,2518.3,2518.1,12.924]
["bitfinex","ETHUSD",1747793544408,3.97105477,2518.3,2518.2,0.37845495]
["bitfinex","ETHUSD",1747793544833,3.97105477,2518.3,2518.2,22.23045495]
["bitfinex","ETHUSD",1747793545648,3.97105477,2518.3,2518.2,0.37845495]
["bitfinex","ETHUSD",1747793545806,3.97124816,2518.1,2518.0,1.44296163]
["bitfinex","ETHUSD",1747793546011,3.97124816,2518.1,2518.0,21.851]
["bitfinex","ETHUSD",1747793546213,3.97116015,2518.2,2518.0,21.851]
["bitfinex","ETHUSD",1747793547045,3.9711068,2518.2,2518.0,21.851]
["bitfinex","ETHUSD",1747793547352,3.9711068,2518.2,2518.1,0.3784736]
["bitfinex","ETHUSD",1747793547553,3.97100141,2518.3,2518.1,2.72646467]
["bitfinex","ETHUSD",1747793548243,3.97064842,2518.5,2518.1,2.72646467]
["bitfinex","ETHUSD",1747793548411,3.97062231,2518.5,2518.2,0.3784736]
["bitfinex","ETHUSD",1747793548608,3.97077509,2518.4,2518.3,17.141]
["bitfinex","ETHUSD",1747793549209,0.929,2518.9,2518.3,17.141]
["bitfinex","ETHUSD",1747793549447,3.97014451,2518.8,2518.4,1.75194736]
["bitfinex","ETHUSD",1747793549744,3.97047486,2518.6,2518.5,12.924]
["bitfinex","ETHUSD",1747793550146,3.97047486,2518.6,2518.5,13.3024736]
["bitfinex","ETHUSD",1747793550649,3.97037719,2518.7,2518.5,13.3024736]
["bitfinex","ETHUSD",1747793551654,3.97037719,2518.7,2518.6,0.3784736]
["bitfinex","ETHUSD",1747793552367,3.97037719,2518.7,2518.6,1.49117555]
["bitfinex","ETHUSD",1747793553247,3.97037719,2518.7,2518.6,22.2284736]
["bitfinex","ETHUSD",1747793554859,0.1,2518.9,2518.6,22.2284736]
["bitfinex","ETHUSD",1747793555424,4.06998689,2518.9,2518.8,0.47303706]
["bitfinex","ETHUSD",1747793555627,4.06998689,2518.9,2518.8,21.98803706]
["bitfinex","ETHUSD",1747793556560,4.06998689,2518.9,2518.8,21.8934736]
["bitfinex","ETHUSD",1747793557235,4.06998689,2518.9,2518.8,12.9674736]
["bitfinex","ETHUSD",1747793557538,4.06998689,2518.9,2518.8,21.8934736]
["bitfinex","ETHUSD",1747793558143,4.82578689,2518.9,2518.8,12.9674736]
["bitfinex","ETHUSD",1747793558473,5.19292916,2518.9,2518.8,12.9674736]
["bitfinex","ETHUSD",1747793560669,4.43712916,2518.9,2518.8,12.9674736]
["bitfinex","ETHUSD",1747793561232,4.06998689,2518.9,2518.8,12.9674736]
["bitfinex","ETHUSD",1747793562664,4.06998689,2518.9,2518.8,15.15682096]
["bitfinex","ETHUSD",1747793562977,0.1,2518.9,2518.8,15.15682096]
["bitfinex","ETHUSD",1747793563173,0.1,2518.9,2518.8,37.49749457]
["bitfinex","ETHUSD",1747793563359,0.1,2518.9,2518.8,38.12816509]
["bitfinex","ETHUSD",1747793563560,0.1,2518.9,2518.8,38.95876509]
["bitfinex","ETHUSD",1747793563760,0.1,2518.9,2518.8,39.36374172]
["bitfinex","ETHUSD",1747793563975,0.1,2518.9,2518.8,39.69516247]
["bitfinex","ETHUSD",1747793564774,3.96896686,2519.6,2519.0,3.17581939]
["bitfinex","ETHUSD",1747793564964,3.96896686,2519.6,2519.1,9.89908194]
["bitfinex","ETHUSD",1747793565476,0.1,2519.9,2519.1,1.89908194]
["bitfinex","ETHUSD",1747793565477,4.06842131,2519.9,2519.1,1.89908194]
["bitfinex","ETHUSD",1747793565783,4.06847393,2519.9,2519.4,3.1753446]
["bitfinex","ETHUSD",1747793565939,0.1,2519.9,2519.6,8.795]
["bitfinex","ETHUSD",1747793566559,4.0684436,2519.9,2519.6,8.795]
["bitfinex","ETHUSD",1747793566759,4.0684436,2519.9,2519.7,9.90571108]
["bitfinex","ETHUSD",1747793567047,0.1,2519.9,2519.7,1.90571108]
["bitfinex","ETHUSD",1747793567880,0.1,2519.9,2519.8,3.17485514]
["bitfinex","ETHUSD",1747793568067,0.1,2519.9,2519.8,19.91972514]
["bitfinex","ETHUSD",1747793568375,0.1,2519.9,2519.8,17.00491782]
["bitfinex","ETHUSD",1747793568579,0.1,2519.9,2519.8,19.19426518]
["bitfinex","ETHUSD",1747793568954,0.1,2519.9,2519.8,15.19122104]
["bitfinex","ETHUSD",1747793569179,0.1,2519.9,2519.8,18.36607618]
["bitfinex","ETHUSD",1747793569344,0.1,2519.9,2519.8,17.73566013]
["bitfinex","ETHUSD",1747793569778,0.1,2519.9,2519.8,14.56080499]
["bitfinex","ETHUSD",1747793569956,0.1,2519.9,2519.8,17.73566013]
["bitfinex","ETHUSD",1747793570847,0.1,2519.9,2519.8,14.56080499]
["bitfinex","ETHUSD",1747793571047,0.1,2519.9,2519.8,17.73566013]
["bitfinex","ETHUSD",1747793571253,0.1,2519.9,2519.8,14.56080499]
["bitfinex","ETHUSD",1747793571559,4.06841144,2519.9,2519.8,11.37050459]
["bitfinex","ETHUSD",1747793571746,4.06841144,2519.9,2519.8,30.68915723]
["bitfinex","ETHUSD",1747793572765,4.06841144,2519.9,2519.8,30.68815723]
["bitfinex","ETHUSD",1747793572766,0.1,2519.9,2519.8,30.68815723]
["bitfinex","ETHUSD",1747793573570,4.06841144,2519.9,2519.8,8.70953886]
["bitfinex","ETHUSD",1747793573873,4.06841144,2519.9,2519.8,30.21653886]
["bitfinex","ETHUSD",1747793574073,0.1,2519.9,2519.8,30.21653886]
["bitfinex","ETHUSD",1747793574384,0.1,2519.9,2519.8,33.23819275]
["bitfinex","ETHUSD",1747793574581,0.1,2519.9,2519.8,11.73119275]
["bitfinex","ETHUSD",1747793574746,0.1,2519.9,2519.8,30.21653886]
["bitfinex","ETHUSD",1747793574942,0.1,2519.9,2519.8,33.391394]
["bitfinex","ETHUSD",1747793575172,0.1,2519.9,2519.8,30.21653886]
["bitfinex","ETHUSD",1747793575453,0.1,2519.9,2519.8,34.57113886]
["bitfinex","ETHUSD",1747793576001,0.1,2519.9,2519.8,30.21653886]
["bitfinex","ETHUSD",1747793576779,4.06841144,2519.9,2519.8,13.29253886]
["bitfinex","ETHUSD",1747793576986,4.06841144,2519.9,2519.8,22.21453886]
["bitfinex","ETHUSD",1747793577386,0.1,2519.9,2519.8,22.21453886]
["bitfinex","ETHUSD",1747793577579,0.1,2519.9,2519.8,21.83628923]
["bitfinex","ETHUSD",1747793578560,4.06841144,2519.9,2519.8,21.83628923]
["bitfinex","ETHUSD",1747793578761,4.06841144,2519.9,2519.8,12.91428923]
["bitfinex","ETHUSD",1747793579087,3.96883145,2519.7,2519.6,8.0]
["bitfinex","ETHUSD",1747793579497,3.96883145,2519.7,2519.6,29.504]
["bitfinex","ETHUSD",1747793580095,3.96883145,2519.7,2519.6,29.88143463]
["bitfinex","ETHUSD",1747793580469,3.96883145,2519.7,2519.6,8.37743463]
["bitfinex","ETHUSD",1747793580675,3.96883145,2519.7,2519.6,21.88143463]
["bitfinex","ETHUSD",1747793581193,3.96883145,2519.7,2519.6,21.504]
["bitfinex","ETHUSD",1747793581891,0.61624214,2519.7,2519.1,0.47161837]
["bitfinex","ETHUSD",1747793582093,0.61624214,2519.7,2519.6,26.053]
["bitfinex","ETHUSD",1747793582094,4.58496857,2519.7,2519.6,26.053]
["bitfinex","ETHUSD",1747793582392,5.40586857,2519.7,2519.6,26.053]
["bitfinex","ETHUSD",1747793582597,5.40586857,2519.7,2519.6,17.131]
["bitfinex","ETHUSD",1747793582766,5.40586857,2519.7,2519.6,38.636]
["bitfinex","ETHUSD",1747793583161,4.78962643,2519.7,2519.6,38.636]
["bitfinex","ETHUSD",1747793583402,3.96872643,2519.7,2519.6,38.636]
["bitfinex","ETHUSD",1747793584466,3.96862986,2519.8,2519.6,39.01369043]
["bitfinex","ETHUSD",1747793584977,0.1,2519.9,2519.6,39.01369043]
["bitfinex","ETHUSD",1747793585313,0.1,2519.9,2519.6,42.18872523]
["bitfinex","ETHUSD",1747793585510,0.1,2519.9,2519.7,15.45500611]
["bitfinex","ETHUSD",1747793585709,0.1,2519.9,2519.7,12.28005331]
["bitfinex","ETHUSD",1747793586314,0.1,2519.9,2519.7,15.45500703]
["bitfinex","ETHUSD",1747793586479,0.1,2519.9,2519.8,11.17485514]
["bitfinex","ETHUSD",1747793586679,0.1,2519.9,2519.8,11.95535514]
["bitfinex","ETHUSD",1747793586886,0.1,2519.9,2519.8,24.96987864]
["bitfinex","ETHUSD",1747793587208,0.1,2519.9,2519.8,25.81918744]
["bitfinex","ETHUSD",1747793587804,0.1,2519.9,2519.8,10.9400863]
["bitfinex","ETHUSD",1747793587974,0.1,2519.9,2519.8,32.2310863]
["bitfinex","ETHUSD",1747793588514,0.1,2519.9,2519.8,31.75946793]
["bitfinex","ETHUSD",1747793588703,0.1,2519.9,2519.8,34.93432307]
["bitfinex","ETHUSD",1747793588905,0.1,2519.9,2519.8,46.57153607]
["bitfinex","ETHUSD",1747793589203,0.1,2519.9,2519.8,38.83259307]
["bitfinex","ETHUSD",1747793590213,0.1,2519.9,2519.8,44.91259307]
["bitfinex","ETHUSD",1747793590787,0.1,2519.9,2519.8,17.17888398]
["bitfinex","ETHUSD",1747793590987,0.1,2519.9,2519.8,38.46788398]
["bitfinex","ETHUSD",1747793591415,0.1,2519.9,2519.8,44.37754235]
["bitfinex","ETHUSD",1747793592198,0.1,2519.9,2519.8,23.08854235]
["bitfinex","ETHUSD",1747793592410,0.1,2519.9,2519.8,44.37754235]
["bitfinex","ETHUSD",1747793593086,0.1,2519.9,2519.8,43.7471263]
["bitfinex","ETHUSD",1747793593794,0.1,2519.9,2519.8,40.57227116]
["bitfinex","ETHUSD",1747793594017,0.1,2519.9,2519.8,43.7471263]
["bitfinex","ETHUSD",1747793594217,0.1,2519.9,2519.8,40.57227116]
["bitfinex","ETHUSD",1747793594622,0.1,2519.9,2519.8,43.7471263]
["bitfinex","ETHUSD",1747793596611,0.1,2519.9,2519.8,40.56620516]
["bitfinex","ETHUSD",1747793596791,0.1,2519.9,2519.8,31.30825716]
["bitfinex","ETHUSD",1747793597123,0.1,2519.9,2519.8,10.01925716]
["bitfinex","ETHUSD",1747793597286,0.1,2519.9,2519.8,31.30825716]
["bitfinex","ETHUSD",1747793597489,0.1,2519.9,2519.8,31.30725716]
["bitfinex","ETHUSD",1747793597689,4.06841144,2519.9,2519.8,22.38725716]
["bitfinex","ETHUSD",1747793597923,0.1,2519.9,2519.8,31.30725716]
["bitfinex","ETHUSD",1747793598997,0.1,2519.9,2519.8,10.01925716]
["bitfinex","ETHUSD",1747793599397,0.1,2519.9,2519.8,31.30725716]
["bitfinex","ETHUSD",1747793600216,4.06841144,2519.9,2519.8,31.30725716]
["bitfinex","ETHUSD",1747793600422,4.06841144,2519.9,2519.8,23.30725716]
["bitfinex","ETHUSD",1747793601035,4.06841144,2519.9,2519.8,31.30725716]
["bitfinex","ETHUSD",1747793601193,4.06841144,2519.9,2519.8,30.97596793]
["bitfinex","ETHUSD",1747793601392,4.06841144,2519.9,2519.8,29.66569043]
["bitfinex","ETHUSD",1747793601829,4.06841144,2519.9,2519.8,30.13974748]
["bitfinex","ETHUSD",1747793602195,0.1,2519.9,2519.8,30.13974748]
["bitfinex","ETHUSD",1747793602688,4.06841144,2519.9,2519.8,30.13974748]
["bitfinex","ETHUSD",1747793603305,4.06841144,2519.9,2519.8,29.66569043]
["bitfinex","ETHUSD",1747793603507,5.68397871,2519.9,2519.8,0.37769043]
["bitfinex","ETHUSD",1747793603816,5.7237694,2519.9,2519.8,21.66669043]
["bitfinex","ETHUSD",1747793604008,5.68397871,2519.9,2519.8,21.66669043]
["bitfinex","ETHUSD",1747793604211,5.24742291,2519.9,2519.8,21.66669043]
["bitfinex","ETHUSD",1747793604409,5.24742291,2519.9,2519.8,0.37769043]
["bitfinex","ETHUSD",1747793604610,5.24742291,2519.9,2519.8,21.66669043]
["bitfinex","ETHUSD",1747793607429,5.24742291,2519.9,2519.8,12.74569043]
["bitfinex","ETHUSD",1747793607634,5.24742291,2519.9,2519.8,21.66669043]
["bitfinex","ETHUSD",1747793607999,6.16899132,2519.9,2519.8,21.66669043]
["bitfinex","ETHUSD",1747793608202,5.24742291,2519.9,2519.8,21.66669043]
["bitfinex","ETHUSD",1747793608703,5.24742291,2519.9,2519.8,0.37769043]
["bitfinex","ETHUSD",1747793608934,5.24742291,2519.9,2519.8,21.66769043]
["bitfinex","ETHUSD",1747793609135,4.88031144,2519.9,2519.8,21.66769043]
["bitfinex","ETHUSD",1747793609304,4.88031144,2519.9,2519.8,0.37769043]
["bitfinex","ETHUSD",1747793609506,4.88031144,2519.9,2519.8,21.66769043]
["bitfinex","ETHUSD",1747793609903,4.06841144,2519.9,2519.8,21.66769043]
["bitfinex","ETHUSD",1747793610642,0.1,2519.9,2519.8,21.66769043]
["bitfinex","ETHUSD",1747793610939,0.1,2519.9,2519.8,25.54725947]
["bitfinex","ETHUSD",1747793611951,0.1,2519.9,2519.8,26.02131901]
["bitfinex","ETHUSD",1747793612542,4.06841144,2519.9,2519.8,26.02131901]
["bitfinex","ETHUSD",1747793612714,4.06841144,2519.9,2519.8,22.14174997]
["bitfinex","ETHUSD",1747793612916,4.06841144,2519.9,2519.8,22.14374997]
["bitfinex","ETHUSD",1747793613231,4.06841144,2519.9,2519.8,21.66969043]
["bitfinex","ETHUSD",1747793614415,4.06841144,2519.9,2519.8,0.37769043]
["bitfinex","ETHUSD",1747793614623,4.06841144,2519.9,2519.8,21.66869043]
["bitfinex","ETHUSD",1747793614801,4.06841144,2519.9,2519.8,0.37769043]
["bitfinex","ETHUSD",1747793615003,4.06841144,2519.9,2519.8,21.66869043]
["bitfinex","ETHUSD",1747793617153,0.1,2519.9,2519.8,34.33135947]
["bitfinex","ETHUSD",1747793617333,4.06841144,2519.9,2519.8,29.65869043]
["bitfinex","ETHUSD",1747793618171,4.06841144,2519.9,2519.8,8.85174997]
["bitfinex","ETHUSD",1747793618449,4.06841144,2519.9,2519.8,30.13274997]
["bitfinex","ETHUSD",1747793619544,4.06841144,2519.9,2519.8,29.65869043]
["bitfinex","ETHUSD",1747793619746,0.1,2519.9,2519.8,29.65869043]
["bitfinex","ETHUSD",1747793619945,4.06841144,2519.9,2519.8,29.65869043]
["bitfinex","ETHUSD",1747793620241,4.06841144,2519.9,2519.8,21.65869043]
["bitfinex","ETHUSD",1747793620408,4.95482046,2519.9,2519.8,0.37769043]
["bitfinex","ETHUSD",1747793620604,5.74762046,2519.9,2519.8,12.73669043]
["bitfinex","ETHUSD",1747793621250,6.11484061,2519.9,2519.8,12.359]
["bitfinex","ETHUSD",1747793621647,4.43563159,2519.9,2519.8,12.359]
["bitfinex","ETHUSD",1747793621823,5.25263159,2519.9,2519.8,12.359]
["bitfinex","ETHUSD",1747793622341,5.25263159,2519.9,2519.3,0.47405954]
["bitfinex","ETHUSD",1747793622342,4.72949901,2519.4,2519.3,0.47405954]
["bitfinex","ETHUSD",1747793623263,3.96919901,2519.4,2519.3,0.47405954]
["bitfinex","ETHUSD",1747793623637,3.96919901,2519.4,2519.3,0.3792973]
["bitfinex","ETHUSD",1747793624735,3.96913746,2519.5,2519.3,0.3792973]
["bitfinex","ETHUSD",1747793624932,0.36722015,2519.6,2519.3,2.45312703]
["bitfinex","ETHUSD",1747793625569,3.96880658,2519.7,2519.3,2.45312703]
["bitfinex","ETHUSD",1747793625734,3.96880658,2519.7,2519.4,0.3792973]
["bitfinex","ETHUSD",1747793625934,3.96865047,2519.8,2519.5,8.922]
["bitfinex","ETHUSD",1747793626233,3.96865047,2519.8,2519.6,29.492]
["bitfinex","ETHUSD",1747793626577,3.96865047,2519.8,2519.6,32.63081065]
["bitfinex","ETHUSD",1747793626930,3.96865047,2519.8,2519.7,0.3792973]
["bitfinex","ETHUSD",1747793628669,3.96856893,2519.8,2519.7,0.3792973]
["bitfinex","ETHUSD",1747793629173,4.068431,2519.9,2519.7,1.1457973]
["bitfinex","ETHUSD",1747793629867,4.068431,2519.9,2519.8,0.85335684]
["bitfinex","ETHUSD",1747793630238,5.67839986,2519.9,2519.8,22.13535684]
["bitfinex","ETHUSD",1747793630756,6.04561112,2519.9,2519.8,13.21335684]
["bitfinex","ETHUSD",1747793631156,6.04561112,2519.9,2519.8,12.7392973]
["bitfinex","ETHUSD",1747793631666,6.04561112,2519.9,2519.8,12.36]
["bitfinex","ETHUSD",1747793636176,5.67839986,2519.9,2519.8,12.36]
["bitfinex","ETHUSD",1747793636473,3.96872643,2519.7,2519.6,17.132]
["bitfinex","ETHUSD",1747793636675,5.2863723,2519.7,2519.6,38.416]
["bitfinex","ETHUSD",1747793637044,5.6534103,2519.7,2519.6,38.416]
["bitfinex","ETHUSD",1747793639883,0.1,2519.9,2519.6,50.710235]
["bitfinex","ETHUSD",1747793640076,0.1,2519.9,2519.7,8.0]
["bitfinex","ETHUSD",1747793640272,4.06846394,2519.9,2519.7,8.0]
["bitfinex","ETHUSD",1747793640483,0.1,2519.9,2519.7,8.0]
["bitfinex","ETHUSD",1747793640654,0.1,2519.9,2519.8,23.94492608]
["bitfinex","ETHUSD",1747793641181,0.1,2519.9,2519.8,24.71512608]
["bitfinex","ETHUSD",1747793641995,0.1,2519.9,2519.8,25.72645392]
["bitfinex","ETHUSD",1747793642357,0.1,2519.9,2519.8,28.90130906]
["bitfinex","ETHUSD",1747793643397,0.1,2519.9,2519.8,30.985235]
["bitfinex","ETHUSD",1747793645189,0.1,2519.9,2519.8,30.982235]
["bitfinex","ETHUSD",1747793646113,0.1,2519.9,2519.8,38.982235]
["bitfinex","ETHUSD",1747793646450,0.1,2519.9,2519.8,39.31352423]
["bitfinex","ETHUSD",1747793646654,0.1,2519.9,2519.8,39.70579535]
["bitfinex","ETHUSD",1747793647097,0.1,2519.9,2519.8,23.73046709]
["bitfinex","ETHUSD",1747793647256,0.1,2519.9,2519.8,32.95222084]
["bitfinex","ETHUSD",1747793648205,0.1,2519.9,2519.8,71.69902198]
["bitfinex","ETHUSD",1747793648509,0.1,2519.9,2519.8,71.77833598]
["bitfinex","ETHUSD",1747793649165,0.1,2519.9,2519.8,68.10921898]
["bitfinex","ETHUSD",1747793649882,0.1,2519.9,2519.8,67.80946523]
["bitfinex","ETHUSD",1747793650200,0.1,2519.9,2519.8,60.75653223]
["bitfinex","ETHUSD",1747793650404,0.1,2519.9,2519.8,57.17050123]
["bitfinex","ETHUSD",1747793651013,3.96753915,2520.5,2519.9,11.17461035]
["bitfinex","ETHUSD",1747793651177,3.96753915,2520.5,2520.1,8.0]
["bitfinex","ETHUSD",1747793651702,3.96769206,2520.4,2520.1,8.0]
["bitfinex","ETHUSD",1747793651900,3.96780989,2520.3,2520.1,8.0]
["bitfinex","ETHUSD",1747793652065,3.96780989,2520.3,2520.2,8.921]
["bitfinex","ETHUSD",1747793652261,3.96780989,2520.3,2520.2,10.86827143]
["bitfinex","ETHUSD",1747793652705,3.96780989,2520.3,2520.1,8.0]
["bitfinex","ETHUSD",1747793652706,3.96793905,2520.2,2520.1,8.0]
["bitfinex","ETHUSD",1747793652909,3.96793905,2520.2,2520.1,12.85770244]
["bitfinex","ETHUSD",1747793653074,3.96793905,2520.2,2520.1,21.77870244]
["bitfinex","ETHUSD",1747793654479,3.96793905,2520.2,2520.1,21.68426984]
["bitfinex","ETHUSD",1747793656073,4.00772974,2520.2,2520.1,0.37826984]
["bitfinex","ETHUSD",1747793656296,4.84283231,2520.2,2520.1,12.76326984]
["bitfinex","ETHUSD",1747793656513,5.61623231,2520.2,2520.1,12.76326984]
["bitfinex","ETHUSD",1747793656776,5.61623231,2520.2,2520.1,12.385]
["bitfinex","ETHUSD",1747793657375,5.98185933,2520.2,2520.1,12.385]
["bitfinex","ETHUSD",1747793659410,3.96872643,2519.7,2519.6,17.13]
["bitfinex","ETHUSD",1747793659705,3.96872643,2519.7,2519.6,29.516]
["bitfinex","ETHUSD",1747793659706,4.73032643,2519.7,2519.6,29.516]
["bitfinex","ETHUSD",1747793659936,4.73032643,2519.7,2519.6,29.89441901]
["bitfinex","ETHUSD",1747793660602,3.96872643,2519.7,2519.6,29.89441901]
["bitfinex","ETHUSD",1747793660957,3.96872643,2519.7,2519.6,33.77596091]
["bitfinex","ETHUSD",1747793662212,3.96872643,2519.7,2519.6,29.89441901]
["bitfinex","ETHUSD",1747793663663,3.96872643,2519.7,2519.6,17.50841901]
["bitfinex","ETHUSD",1747793663809,3.96872643,2519.7,2519.6,38.81641901]
["bitfinex","ETHUSD",1747793664010,4.75052643,2519.7,2519.6,38.81641901]
["bitfinex","ETHUSD",1747793665349,3.96872643,2519.7,2519.6,38.438]
["bitfinex","ETHUSD",1747793665531,3.96872643,2519.7,2519.6,42.2818]
["bitfinex","ETHUSD",1747793665846,3.96872643,2519.7,2519.6,38.438]
["bitfinex","ETHUSD",1747793667520,3.96862227,2519.8,2519.6,38.438]
["bitfinex","ETHUSD",1747793667717,3.96856893,2519.8,2519.7,21.309]
["bitfinex","ETHUSD",1747793668453,3.96856893,2519.8,2519.7,21.68769447]
["bitfinex","ETHUSD",1747793668655,3.96856893,2519.8,2519.7,25.59005735]
["bitfinex","ETHUSD",1747793669222,3.96856893,2519.8,2519.7,21.68769447]
["bitfinex","ETHUSD",1747793673969,3.96856893,2519.8,2519.7,12.76569447]
["bitfinex","ETHUSD",1747793674172,3.96856893,2519.8,2519.7,21.68769447]
["bitfinex","ETHUSD",1747793674727,0.7723,2520.3,2519.7,21.68769447]
["bitfinex","ETHUSD",1747793675126,3.96856893,2519.8,2519.7,21.68769447]
["bitfinex","ETHUSD",1747793675327,3.96856893,2519.8,2519.7,25.59005735]
["bitfinex","ETHUSD",1747793675859,4.72536893,2519.8,2519.7,4.75375979]
["bitfinex","ETHUSD",1747793676038,4.72536893,2519.8,2519.7,0.85139691]
["bitfinex","ETHUSD",1747793676227,5.09150499,2519.8,2519.7,0.85139691]
["bitfinex","ETHUSD",1747793676461,5.09140499,2519.8,2519.7,0.85139691]
["bitfinex","ETHUSD",1747793676651,5.99738789,2519.8,2519.7,0.85139691]
["bitfinex","ETHUSD",1747793676826,4.72542643,2519.7,2519.6,12.387]
["bitfinex","ETHUSD",1747793677026,5.09156249,2519.7,2519.6,12.387]
["bitfinex","ETHUSD",1747793677972,3.96919901,2519.4,2519.3,17.131]
["bitfinex","ETHUSD",1747793678127,3.96919901,2519.4,2519.3,38.401]
["bitfinex","ETHUSD",1747793678566,3.96919901,2519.4,2519.3,38.402]
["bitfinex","ETHUSD",1747793679173,3.96919901,2519.4,2519.3,42.2422]
["bitfinex","ETHUSD",1747793680291,3.96919901,2519.4,2519.3,38.78100336]
["bitfinex","ETHUSD",1747793681062,3.96919901,2519.4,2519.3,38.78200336]
["bitfinex","ETHUSD",1747793681264,4.74479901,2519.4,2519.3,29.85900336]
["bitfinex","ETHUSD",1747793681796,4.74479901,2519.4,2519.3,29.48]
["bitfinex","ETHUSD",1747793685213,4.74479901,2519.4,2519.3,29.85937285]
["bitfinex","ETHUSD",1747793687410,3.96919901,2519.4,2519.3,29.85937285]
["bitfinex","ETHUSD",1747793688016,0.36597902,2519.5,2519.3,33.73761014]
["bitfinex","ETHUSD",1747793688207,3.96919901,2519.4,2519.3,33.73761014]
["bitfinex","ETHUSD",1747793688411,3.96919901,2519.4,2519.3,21.38861014]
["bitfinex","ETHUSD",1747793688711,3.96919901,2519.4,2519.3,38.87670244]
["bitfinex","ETHUSD",1747793689086,3.96919901,2519.4,2519.3,17.60370244]
["bitfinex","ETHUSD",1747793689413,3.96919901,2519.4,2519.3,38.87670244]
["bitfinex","ETHUSD",1747793690184,3.96919901,2519.4,2519.3,38.78348403]
["bitfinex","ETHUSD",1747793697937,3.96919901,2519.4,2519.3,17.51048403]
["bitfinex","ETHUSD",1747793698100,3.96919901,2519.4,2519.3,38.78448403]
["bitfinex","ETHUSD",1747793698300,3.96919901,2519.4,2519.3,17.51048403]
["bitfinex","ETHUSD",1747793698501,3.96919901,2519.4,2519.3,38.78448403]
["bitfinex","ETHUSD",1747793701033,3.96919901,2519.4,2519.3,17.51048403]
["bitfinex","ETHUSD",1747793701034,4.77469901,2519.4,2519.3,17.51048403]
["bitfinex","ETHUSD",1747793701236,5.64907575,2519.4,2519.3,38.78448403]
["bitfinex","ETHUSD",1747793701613,6.01552454,2519.4,2519.3,38.78448403]
["bitfinex","ETHUSD",1747793702047,6.01552454,2519.4,2519.3,29.86048403]
["bitfinex","ETHUSD",1747793702334,6.01552454,2519.4,2519.3,38.78448403]
["bitfinex","ETHUSD",1747793703537,6.01552454,2519.4,2519.3,38.405]
["bitfinex","ETHUSD",1747793704135,4.3356478,2519.4,2519.3,38.405]
["bitfinex","ETHUSD",1747793705449,4.3356478,2519.4,2519.3,46.405]
["bitfinex","ETHUSD",1747793705450,0.36644879,2519.4,2519.3,46.405]
["bitfinex","ETHUSD",1747793705630,3.96913567,2519.5,2519.3,46.405]
["bitfinex","ETHUSD",1747793705829,3.96880059,2519.7,2519.3,46.78505814]
["bitfinex","ETHUSD",1747793706037,3.96880059,2519.7,2519.5,8.0]
["bitfinex","ETHUSD",1747793706345,3.96872643,2519.7,2519.6,0.808]
["bitfinex","ETHUSD",1747793706514,3.96872643,2519.7,2519.6,1.81832807]
["bitfinex","ETHUSD",1747793706931,3.96860872,2519.8,2519.6,1.81832807]
["bitfinex","ETHUSD",1747793707135,3.96872643,2519.7,2519.6,1.81832807]
["bitfinex","ETHUSD",1747793707328,3.96860457,2519.8,2519.7,8.0]
["bitfinex","ETHUSD",1747793707522,3.96836346,2520.0,2519.7,20.35]
["bitfinex","ETHUSD",1747793707721,0.36696782,2520.2,2519.8,8.924]
["bitfinex","ETHUSD",1747793707920,0.36696782,2520.2,2519.9,0.808]
["bitfinex","ETHUSD",1747793708557,0.36696782,2520.2,2519.9,8.808]
["bitfinex","ETHUSD",1747793708760,0.36696782,2520.7,2520.0,9.7732]
["bitfinex","ETHUSD",1747793708923,0.36696782,2520.7,2520.0,1.7732]
["bitfinex","ETHUSD",1747793709122,3.96730937,2520.6,2520.0,1.7732]
["bitfinex","ETHUSD",1747793709323,3.96746677,2520.5,2520.2,0.7879]
["bitfinex","ETHUSD",1747793709522,3.96746677,2520.5,2520.4,8.0]
["bitfinex","ETHUSD",1747793710536,3.96746677,2520.5,2520.4,8.38005814]
["bitfinex","ETHUSD",1747793711142,3.96746677,2520.5,2520.4,10.50922102]
["bitfinex","ETHUSD",1747793711960,3.96739158,2520.6,2520.4,10.50922102]
["bitfinex","ETHUSD",1747793712127,3.96746677,2520.5,2520.4,10.50922102]
["bitfinex","ETHUSD",1747793712455,3.96741686,2520.6,2520.4,10.50922102]
["bitfinex","ETHUSD",1747793712822,3.96746677,2520.5,2520.4,10.50922102]
["bitfinex","ETHUSD",1747793713227,3.96746677,2520.5,2520.4,8.38005814]
["bitfinex","ETHUSD",1747793713952,0.1,2520.9,2520.4,8.38005814]
["bitfinex","ETHUSD",1747793714156,3.96746677,2520.5,2520.4,8.38005814]
["bitfinex","ETHUSD",1747793715667,0.1,2520.9,2520.4,9.20585814]
["bitfinex","ETHUSD",1747793716039,3.96728762,2520.7,2520.4,15.28585814]
["bitfinex","ETHUSD",1747793716234,3.96708831,2520.8,2520.6,8.0]
["bitfinex","ETHUSD",1747793716663,3.96715198,2520.7,2520.6,8.0]
["bitfinex","ETHUSD",1747793716851,3.9670626,2520.8,2520.6,8.0]
["bitfinex","ETHUSD",1747793717171,4.06692799,2520.9,2520.6,8.0]
["bitfinex","ETHUSD",1747793717371,3.967015,2520.8,2520.6,8.0]
["bitfinex","ETHUSD",1747793717669,3.967015,2520.8,2520.7,1.75194404]
["bitfinex","ETHUSD",1747793717867,0.1,2520.9,2520.7,18.98287901]
["bitfinex","ETHUSD",1747793718072,0.1,2520.9,2520.8,12.332]
["bitfinex","ETHUSD",1747793719172,0.1,2520.9,2520.8,23.88565382]
["bitfinex","ETHUSD",1747793719376,0.1,2520.9,2520.8,24.67955382]
["bitfinex","ETHUSD",1747793719549,0.1,2520.9,2520.8,45.33374797]
["bitfinex","ETHUSD",1747793719750,0.1,2520.9,2520.8,39.16674078]
["bitfinex","ETHUSD",1747793719950,0.1,2520.9,2520.8,38.95076478]
["bitfinex","ETHUSD",1747793720373,3.96551138,2521.8,2521.3,8.0]
["bitfinex","ETHUSD",1747793720573,0.1,2521.9,2521.5,8.0]
["bitfinex","ETHUSD",1747793720574,3.96573856,2521.6,2521.5,8.0]
["bitfinex","ETHUSD",1747793720775,3.96573856,2521.6,2521.5,20.33]
["bitfinex","ETHUSD",1747793721271,3.96547212,2521.8,2521.5,29.25]
["bitfinex","ETHUSD",1747793721474,3.96557877,2521.7,2521.5,30.02019119]
["bitfinex","ETHUSD",1747793721676,3.96573604,2521.6,2521.5,29.25]
["bitfinex","ETHUSD",1747793723302,3.96550348,2521.8,2521.5,30.0373]
["bitfinex","ETHUSD",1747793723463,3.96566587,2521.7,2521.5,30.0373]
["bitfinex","ETHUSD",1747793723786,4.06532128,2521.9,2521.5,30.0373]
["bitfinex","ETHUSD",1747793723943,0.1,2521.9,2521.5,30.0373]
["bitfinex","ETHUSD",1747793724140,0.1,2521.9,2521.7,8.0]
["bitfinex","ETHUSD",1747793724343,3.96542152,2521.8,2521.7,8.0]
["bitfinex","ETHUSD",1747793724754,4.06531203,2521.9,2521.7,8.0]
["bitfinex","ETHUSD",1747793724959,0.1,2521.9,2521.7,29.247]
["bitfinex","ETHUSD",1747793725379,0.1,2521.9,2521.8,0.7651]
["bitfinex","ETHUSD",1747793725687,0.1,2521.9,2521.8,11.45560515]
["bitfinex","ETHUSD",1747793725981,0.1,2521.9,2521.8,21.10239964]
["bitfinex","ETHUSD",1747793726159,0.1,2521.9,2521.8,11.45560515]
["bitfinex","ETHUSD",1747793726366,0.1,2521.9,2521.8,32.69960515]
["bitfinex","ETHUSD",1747793727486,0.1,2521.9,2521.8,35.07570515]
["bitfinex","ETHUSD",1747793727860,0.1,2521.9,2521.8,35.48002239]
["bitfinex","ETHUSD",1747793728082,0.1,2521.9,2521.8,26.56302239]
["bitfinex","ETHUSD",1747793728284,0.1,2521.9,2521.8,35.91829539]
["bitfinex","ETHUSD",1747793728795,0.1,2521.9,2521.8,37.89409305]
["bitfinex","ETHUSD",1747793728981,0.1,2521.9,2521.8,33.47936405]
["bitfinex","ETHUSD",1747793729179,0.1,2521.9,2521.8,33.07504681]
["bitfinex","ETHUSD",1747793729883,0.1,2521.9,2521.8,33.46672914]
["bitfinex","ETHUSD",1747793730078,0.1,2521.9,2521.8,44.17160635]
["bitfinex","ETHUSD",1747793730276,0.1,2521.9,2521.8,40.62073335]
["bitfinex","ETHUSD",1747793730491,0.1,2521.9,2521.8,36.89482263]
["bitfinex","ETHUSD",1747793730664,0.1,2521.9,2521.8,36.59370563]
["bitfinex","ETHUSD",1747793731188,0.1,2521.9,2521.8,39.76604284]
["bitfinex","ETHUSD",1747793731400,0.1,2521.9,2521.8,36.59370563]
["bitfinex","ETHUSD",1747793731696,0.1,2521.9,2521.8,36.34970563]
["bitfinex","ETHUSD",1747793731869,0.1,2521.9,2521.8,12.1620733]
["bitfinex","ETHUSD",1747793732069,0.1,2521.9,2521.8,30.71156815]
["bitfinex","ETHUSD",1747793732274,4.06526428,2521.9,2521.8,30.71156815]
["bitfinex","ETHUSD",1747793732657,0.1,2521.9,2521.8,30.71156815]
["bitfinex","ETHUSD",1747793733162,0.1,2521.9,2521.8,35.79940715]
["bitfinex","ETHUSD",1747793733560,0.1,2521.9,2521.8,30.71156815]
["bitfinex","ETHUSD",1747793733797,0.1,2521.9,2521.8,34.09998061]
["bitfinex","ETHUSD",1747793734091,0.1,2521.9,2521.8,30.71056815]
["bitfinex","ETHUSD",1747793734495,0.1,2521.9,2521.8,34.65311815]
["bitfinex","ETHUSD",1747793734678,0.1,2521.9,2521.8,34.02666815]
["bitfinex","ETHUSD",1747793735201,0.1,2521.9,2521.8,34.49731739]
["bitfinex","ETHUSD",1747793735365,0.1,2521.9,2521.8,37.6696546]
["bitfinex","ETHUSD",1747793735564,0.1,2521.9,2521.8,41.57201748]
["bitfinex","ETHUSD",1747793735888,0.1,2521.9,2521.8,41.10136824]
["bitfinex","ETHUSD",1747793738188,3.96390927,2522.8,2522.3,0.7588]
["bitfinex","ETHUSD",1747793738506,3.96390927,2522.8,2522.5,8.0]
["bitfinex","ETHUSD",1747793738664,3.96390927,2522.8,2522.6,8.914]
["bitfinex","ETHUSD",1747793739201,4.01377528,2522.9,2522.7,0.37544166]
["bitfinex","ETHUSD",1747793739559,0.05,2522.9,2522.7,0.37544166]
["bitfinex","ETHUSD",1747793740863,0.05,2522.9,2522.8,1.17444166]
["bitfinex","ETHUSD",1747793741068,0.05,2522.9,2522.8,1.38428583]
["bitfinex","ETHUSD",1747793741266,0.05,2522.9,2522.8,13.35436558]
["bitfinex","ETHUSD",1747793741482,0.05,2522.9,2522.8,15.63236558]
["bitfinex","ETHUSD",1747793741809,0.05,2522.9,2522.8,22.21533185]
["bitfinex","ETHUSD",1747793743386,0.05,2522.9,2522.8,21.58744166]
["bitfinex","ETHUSD",1747793744694,4.01369257,2522.9,2522.8,21.58744166]
["bitfinex","ETHUSD",1747793745095,0.05,2522.9,2522.8,21.58744166]
["bitfinex","ETHUSD",1747793746288,0.05,2522.9,2522.8,22.05845962]
["bitfinex","ETHUSD",1747793746512,0.05,2522.9,2522.8,22.05745962]
["bitfinex","ETHUSD",1747793748490,0.05,2522.9,2522.8,21.58644166]
["bitfinex","ETHUSD",1747793749187,0.05,2522.9,2522.8,12.67444166]
["bitfinex","ETHUSD",1747793749385,0.05,2522.9,2522.8,21.58644166]
["bitfinex","ETHUSD",1747793749784,0.05,2522.9,2522.8,22.21433185]
["bitfinex","ETHUSD",1747793750590,4.01369257,2522.9,2522.8,22.21333185]
["bitfinex","ETHUSD",1747793750907,0.05,2522.9,2522.8,22.21333185]
["bitfinex","ETHUSD",1747793751109,0.05,2522.9,2522.8,42.12564679]
["bitfinex","ETHUSD",1747793751426,4.01369257,2522.9,2522.8,22.21133185]
["bitfinex","ETHUSD",1747793752490,4.01369257,2522.9,2522.8,21.58344166]
["bitfinex","ETHUSD",1747793753091,0.05,2522.9,2522.8,21.58344166]
["bitfinex","ETHUSD",1747793753291,0.05,2522.9,2522.8,29.58344166]
["bitfinex","ETHUSD",1747793754321,0.05,2522.9,2522.8,29.91433693]
["bitfinex","ETHUSD",1747793757007,4.01369257,2522.9,2522.8,29.91433693]
["bitfinex","ETHUSD",1747793757534,4.01369257,2522.9,2522.8,21.53789527]
["bitfinex","ETHUSD",1747793757535,5.63631796,2522.9,2522.8,21.53789527]
["bitfinex","ETHUSD",1747793757697,1.67262539,2522.9,2522.8,21.53789527]
["bitfinex","ETHUSD",1747793757899,4.01369257,2522.9,2522.8,21.53789527]
["bitfinex","ETHUSD",1747793758631,4.01369257,2522.9,2522.8,21.91654889]
["bitfinex","ETHUSD",1747793758830,4.01369257,2522.9,2522.8,13.00554889]
["bitfinex","ETHUSD",1747793759030,4.01369257,2522.9,2522.8,21.91654889]
["bitfinex","ETHUSD",1747793759338,4.01369257,2522.9,2522.8,21.58565362]
["bitfinex","ETHUSD",1747793759907,5.26082668,2522.9,2522.8,21.58565362]
["bitfinex","ETHUSD",1747793760325,6.03832668,2522.9,2522.8,21.58565362]
["bitfinex","ETHUSD",1747793760530,6.58832668,2522.9,2522.8,0.37865362]
["bitfinex","ETHUSD",1747793760699,6.58832668,2522.9,2522.5,12.296]
["bitfinex","ETHUSD",1747793760700,4.76482876,2522.7,2522.5,12.296]
["bitfinex","ETHUSD",1747793760899,4.76496395,2522.6,2522.5,12.296]
["bitfinex","ETHUSD",1747793761239,6.40116802,2522.6,2522.5,12.296]
["bitfinex","ETHUSD",1747793768963,5.13188378,2522.6,2522.5,12.296]
["bitfinex","ETHUSD",1747793769143,4.33108378,2522.6,2522.5,12.296]
["bitfinex","ETHUSD",1747793769768,3.96416395,2522.6,2522.5,12.296]
["bitfinex","ETHUSD",1747793770834,3.96416395,2522.6,2522.5,21.209]
["bitfinex","ETHUSD",1747793771958,3.96416395,2522.6,2522.4,17.115]
["bitfinex","ETHUSD",1747793771959,3.96432111,2522.5,2522.4,17.115]
["bitfinex","ETHUSD",1747793772158,4.36073751,2522.5,2522.4,38.302]
["bitfinex","ETHUSD",1747793773460,5.12463751,2522.5,2522.4,29.389]
["bitfinex","ETHUSD",1747793773659,5.12463751,2522.5,2522.4,38.302]
["bitfinex","ETHUSD",1747793774167,5.07463751,2522.5,2522.4,29.389]
["bitfinex","ETHUSD",1747793774467,5.44072259,2522.5,2522.4,38.302]
["bitfinex","ETHUSD",1747793778386,5.44072259,2522.5,2522.4,17.115]
["bitfinex","ETHUSD",1747793778559,5.44072259,2522.5,2522.4,38.303]
["bitfinex","ETHUSD",1747793779166,5.44072259,2522.5,2522.4,17.115]
["bitfinex","ETHUSD",1747793779374,5.44072259,2522.5,2522.4,29.39]
["bitfinex","ETHUSD",1747793779779,5.99072259,2522.5,2522.4,29.39]
["bitfinex","ETHUSD",1747793780058,4.73527877,2521.7,2521.6,17.115]
["bitfinex","ETHUSD",1747793780256,4.73527877,2521.7,2521.6,38.303]
["bitfinex","ETHUSD",1747793780455,4.73527877,2521.7,2521.6,29.39]
["bitfinex","ETHUSD",1747793780682,4.73527877,2521.7,2521.6,38.304]
["bitfinex","ETHUSD",1747793784472,4.73527877,2521.7,2521.6,29.39]
["bitfinex","ETHUSD",1747793784700,5.64196001,2521.7,2521.6,38.305]
["bitfinex","ETHUSD",1747793785263,6.00804509,2521.7,2521.6,38.305]
["bitfinex","ETHUSD",1747793787296,4.33166385,2521.7,2521.6,38.305]
["bitfinex","ETHUSD",1747793788103,3.96557877,2521.7,2521.6,17.115]
["bitfinex","ETHUSD",1747793788300,3.96557877,2521.7,2521.6,38.307]
["bitfinex","ETHUSD",1747793790273,3.96557877,2521.7,2521.6,39.1393]
["bitfinex","ETHUSD",1747793791383,3.96557877,2521.7,2521.6,17.115]
["bitfinex","ETHUSD",1747793791603,3.96557877,2521.7,2521.6,38.307]
["bitfinex","ETHUSD",1747793793422,3.96557877,2521.7,2521.6,38.68547938]
["bitfinex","ETHUSD",1747793796026,3.96557877,2521.7,2521.6,29.77047938]
["bitfinex","ETHUSD",1747793796225,4.79847219,2521.7,2521.6,29.77047938]
["bitfinex","ETHUSD",1747793796527,4.7586815,2521.7,2521.6,38.68647938]
["bitfinex","ETHUSD",1747793798123,3.85466125,2521.7,2521.6,38.68647938]
["bitfinex","ETHUSD",1747793803342,3.74080715,2521.7,2521.6,38.68647938]
["bitfinex","ETHUSD",1747793805941,3.96557877,2521.7,2521.6,38.68647938]
["bitfinex","ETHUSD",1747793806332,0.36697088,2521.9,2521.6,39.47547938]
["bitfinex","ETHUSD",1747793806546,3.96542505,2521.8,2521.6,39.47547938]
["bitfinex","ETHUSD",1747793806708,3.96534812,2521.9,2521.7,3.90236288]
["bitfinex","ETHUSD",1747793806909,0.36697088,2522.3,2521.7,3.90236288]
["bitfinex","ETHUSD",1747793808847,3.96526428,2521.9,2521.8,1.68875688]
["bitfinex","ETHUSD",1747793809014,3.96526428,2521.9,2521.8,1.78396311]
["bitfinex","ETHUSD",1747793810651,3.96526428,2521.9,2521.8,2.16329773]
["bitfinex","ETHUSD",1747793811824,3.96499884,2522.1,2521.8,2.16329773]
["bitfinex","ETHUSD",1747793812020,3.96526428,2521.9,2521.8,2.16329773]
["bitfinex","ETHUSD",1747793813664,3.96519089,2522.0,2521.8,2.16329773]
["bitfinex","ETHUSD",1747793814760,3.9649156,2522.2,2521.8,2.16329773]
["bitfinex","ETHUSD",1747793815326,3.9649156,2522.2,2522.0,0.8065]
["bitfinex","ETHUSD",1747793815526,3.85109592,2522.2,2522.1,21.162]
["bitfinex","ETHUSD",1747793816368,108.0,2522.6,2522.1,21.162]
["bitfinex","ETHUSD",1747793816557,3.96462437,2522.4,2522.1,21.162]
["bitfinex","ETHUSD",1747793816757,3.96462437,2522.4,2522.1,23.545785]
["bitfinex","ETHUSD",1747793816758,3.96471041,2522.3,2522.1,23.545785]
["bitfinex","ETHUSD",1747793816964,3.96479264,2522.2,2522.1,10.383785]
["bitfinex","ETHUSD",1747793817274,3.96479264,2522.2,2522.1,29.162]
["bitfinex","ETHUSD",1747793818340,3.96479264,2522.2,2522.1,30.01516877]
["bitfinex","ETHUSD",1747793819672,3.96471763,2522.3,2522.1,30.01516877]
["bitfinex","ETHUSD",1747793820765,3.96479264,2522.2,2522.1,30.01516877]
["bitfinex","ETHUSD",1747793821344,3.96479264,2522.2,2522.1,0.85316877]
["bitfinex","ETHUSD",1747793821551,4.3612719,2522.2,2522.1,22.01316877]
["bitfinex","ETHUSD",1747793821962,4.3612719,2522.2,2522.1,21.53918612]
["bitfinex","ETHUSD",1747793822687,4.3612719,2522.2,2522.1,12.62518612]
["bitfinex","ETHUSD",1747793822863,4.3612719,2522.2,2522.1,21.16]
["bitfinex","ETHUSD",1747793823200,3.96557877,2521.7,2521.6,17.58898265]
["bitfinex","ETHUSD",1747793823391,3.96557877,2521.7,2521.6,38.74898265]
["bitfinex","ETHUSD",1747793824287,3.96557877,2521.7,2521.6,29.74025445]
["bitfinex","ETHUSD",1747793824288,6.14427435,2521.7,2521.6,29.74025445]
["bitfinex","ETHUSD",1747793824662,6.14427435,2521.7,2521.6,38.65425445]
["bitfinex","ETHUSD",1747793824989,6.14427435,2521.7,2521.6,29.74025445]
["bitfinex","ETHUSD",1747793824990,7.15524643,2521.7,2521.6,29.74025445]
["bitfinex","ETHUSD",1747793825188,16.10546985,2521.7,2521.6,0.37925445]
["bitfinex","ETHUSD",1747793825389,16.10546985,2521.7,2521.6,0.15470261]
["bitfinex","ETHUSD",1747793825690,3.96707089,2520.8,2520.4,0.47376233]
["bitfinex","ETHUSD",1747793825866,6.14666235,2520.5,2520.4,0.47376233]
["bitfinex","ETHUSD",1747793826264,4.74656677,2520.5,2520.4,0.47376233]
["bitfinex","ETHUSD",1747793826463,3.96746677,2520.5,2520.4,0.47376233]
["bitfinex","ETHUSD",1747793826671,3.96737688,2520.6,2520.4,0.47376233]
["bitfinex","ETHUSD",1747793826974,3.96713983,2520.8,2520.3,21.161]
["bitfinex","ETHUSD",1747793827174,3.96713983,2520.8,2520.4,10.1161]
["bitfinex","ETHUSD",1747793827759,3.96701246,2520.8,2520.4,10.1161]
["bitfinex","ETHUSD",1747793828087,3.9672494,2520.7,2520.4,10.1161]
["bitfinex","ETHUSD",1747793828295,3.96731008,2520.6,2520.4,10.1161]
["bitfinex","ETHUSD",1747793828497,3.9670919,2520.8,2520.5,8.914]
["bitfinex","ETHUSD",1747793828686,3.96717516,2520.7,2520.5,8.914]
["bitfinex","ETHUSD",1747793828881,3.96699573,2520.8,2520.5,8.914]
["bitfinex","ETHUSD",1747793830178,3.96716859,2520.7,2520.5,8.914]
["bitfinex","ETHUSD",1747793831099,3.96707254,2520.8,2520.5,8.914]
["bitfinex","ETHUSD",1747793831463,3.96717586,2520.7,2520.5,8.914]
["bitfinex","ETHUSD",1747793832117,3.96746677,2520.5,2520.4,8.0]
["bitfinex","ETHUSD",1747793832330,3.96746677,2520.5,2520.1,0.1]
["bitfinex","ETHUSD",1747793832615,3.96793905,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747793832775,3.96793905,2520.2,2520.1,21.233]
["bitfinex","ETHUSD",1747793833401,0.7773,2520.8,2520.1,21.233]
["bitfinex","ETHUSD",1747793833709,3.96745747,2520.6,2520.2,0.8192]
["bitfinex","ETHUSD",1747793834203,3.96747127,2520.5,2520.2,0.8192]
["bitfinex","ETHUSD",1747793834409,3.96716239,2520.7,2520.2,0.8192]
["bitfinex","ETHUSD",1747793834593,3.96730937,2520.6,2520.2,0.8192]
["bitfinex","ETHUSD",1747793834909,3.96748654,2520.5,2520.2,0.8192]
["bitfinex","ETHUSD",1747793835608,3.96764929,2520.4,2520.2,0.8192]
["bitfinex","ETHUSD",1747793835808,3.967059,2520.8,2520.2,16.68941943]
["bitfinex","ETHUSD",1747793835986,3.96696567,2520.9,2520.2,12.72156288]
["bitfinex","ETHUSD",1747793836188,3.96696567,2520.9,2520.2,16.68940613]
["bitfinex","ETHUSD",1747793836391,3.96732013,2520.6,2520.2,12.72156288]
["bitfinex","ETHUSD",1747793836704,3.96756204,2520.5,2520.2,12.72156288]
["bitfinex","ETHUSD",1747793836886,3.96762475,2520.4,2520.2,12.72156288]
["bitfinex","ETHUSD",1747793837092,3.96778161,2520.3,2520.2,8.8192]
["bitfinex","ETHUSD",1747793837285,3.96778161,2520.3,2520.2,17.7372]
["bitfinex","ETHUSD",1747793837902,3.96768235,2520.4,2520.2,18.11415742]
["bitfinex","ETHUSD",1747793838101,4.74399541,2521.0,2520.2,18.11415742]
["bitfinex","ETHUSD",1747793838298,3.96740751,2520.6,2520.2,18.11415742]
["bitfinex","ETHUSD",1747793838607,4.74399541,2521.0,2520.2,18.11415742]
["bitfinex","ETHUSD",1747793838608,3.96747043,2520.5,2520.2,22.0165203]
["bitfinex","ETHUSD",1747793839179,3.96747043,2520.5,2520.2,21.63956288]
["bitfinex","ETHUSD",1747793839812,3.96735882,2520.6,2520.2,21.63956288]
["bitfinex","ETHUSD",1747793840684,0.7773,2521.0,2520.4,8.0]
["bitfinex","ETHUSD",1747793840917,3.96685446,2520.9,2520.5,0.8126]
["bitfinex","ETHUSD",1747793841078,3.96675204,2521.0,2520.6,12.73667957]
["bitfinex","ETHUSD",1747793841429,0.7967,2521.6,2520.8,0.8126]
["bitfinex","ETHUSD",1747793841631,4.76221483,2521.8,2521.2,8.0]
["bitfinex","ETHUSD",1747793841928,5.01688515,2522.1,2521.1,4.779016]
["bitfinex","ETHUSD",1747793841929,3.96586792,2521.6,2521.4,8.0]
["bitfinex","ETHUSD",1747793842094,3.96586792,2521.6,2521.5,8.919]
["bitfinex","ETHUSD",1747793842299,1.84855299,2522.1,2521.5,8.919]
["bitfinex","ETHUSD",1747793842601,3.96570981,2521.7,2521.5,8.919]
["bitfinex","ETHUSD",1747793842802,3.96589331,2521.5,2521.4,8.0]
["bitfinex","ETHUSD",1747793843014,3.96589331,2521.5,2521.3,17.125]
["bitfinex","ETHUSD",1747793843015,3.9660506,2521.4,2521.3,17.125]
["bitfinex","ETHUSD",1747793843318,3.9660506,2521.4,2521.3,38.261]
["bitfinex","ETHUSD",1747793844233,3.96589331,2521.5,2521.3,38.261]
["bitfinex","ETHUSD",1747793844234,3.96597214,2521.5,2521.3,38.261]
["bitfinex","ETHUSD",1747793845232,3.9660506,2521.4,2521.3,38.261]
["bitfinex","ETHUSD",1747793845397,4.75925287,2521.4,2521.3,38.26]
["bitfinex","ETHUSD",1747793846144,4.75925287,2521.4,2521.3,17.125]
["bitfinex","ETHUSD",1747793846304,5.58455287,2521.4,2521.3,38.26]
["bitfinex","ETHUSD",1747793847099,5.58455287,2521.4,2521.3,17.125]
["bitfinex","ETHUSD",1747793847298,5.58455287,2521.4,2521.3,38.26]
["bitfinex","ETHUSD",1747793847894,5.58455287,2521.4,2521.3,29.342]
["bitfinex","ETHUSD",1747793848927,4.75925287,2521.4,2521.3,29.342]
["bitfinex","ETHUSD",1747793852531,4.75925287,2521.4,2521.3,17.125]
["bitfinex","ETHUSD",1747793852715,4.75925287,2521.4,2521.3,38.26]
["bitfinex","ETHUSD",1747793853546,4.75925287,2521.4,2521.3,29.342]
["bitfinex","ETHUSD",1747793853852,4.75925287,2521.4,2521.3,38.26]
["bitfinex","ETHUSD",1747793854050,4.75925287,2521.4,2521.3,29.342]
["bitfinex","ETHUSD",1747793854268,5.54705287,2521.4,2521.3,29.342]
["bitfinex","ETHUSD",1747793856364,4.7538506,2521.4,2521.3,29.342]
["bitfinex","ETHUSD",1747793856534,3.9660506,2521.4,2521.3,29.342]
["bitfinex","ETHUSD",1747793858286,3.9660506,2521.4,2521.3,29.72082057]
["bitfinex","ETHUSD",1747793858968,3.96529236,2521.9,2521.3,29.72082057]
["bitfinex","ETHUSD",1747793859261,3.96602811,2521.5,2521.4,0.8044]
["bitfinex","ETHUSD",1747793859767,3.96602811,2521.5,2521.4,1.18322057]
["bitfinex","ETHUSD",1747793860462,3.96589331,2521.5,2521.4,1.18322057]
["bitfinex","ETHUSD",1747793861038,3.96560692,2521.7,2521.4,1.18322057]
["bitfinex","ETHUSD",1747793861263,3.96579539,2521.6,2521.5,8.918]
["bitfinex","ETHUSD",1747793862966,3.96510705,2522.0,2521.5,8.918]
["bitfinex","ETHUSD",1747793863182,3.96518385,2522.0,2521.6,0.8204]
["bitfinex","ETHUSD",1747793863666,3.96526491,2521.9,2521.6,0.8204]
["bitfinex","ETHUSD",1747793864655,3.96543677,2521.8,2521.7,0.37882057]
["bitfinex","ETHUSD",1747793864861,3.96543677,2521.8,2521.7,12.55882057]
["bitfinex","ETHUSD",1747793865030,3.96531987,2521.9,2521.7,12.55882057]
["bitfinex","ETHUSD",1747793865346,3.96542152,2521.8,2521.7,1.68909807]
["bitfinex","ETHUSD",1747793865549,3.96542152,2521.8,2521.7,21.47582057]
["bitfinex","ETHUSD",1747793867066,3.96532992,2521.9,2521.7,21.47582057]
["bitfinex","ETHUSD",1747793867768,3.96542152,2521.8,2521.7,21.47582057]
["bitfinex","ETHUSD",1747793867967,3.96557877,2521.7,2521.6,0.8204]
["bitfinex","ETHUSD",1747793868166,3.9660506,2521.4,2521.3,17.75658081]
["bitfinex","ETHUSD",1747793868468,3.9660506,2521.4,2521.3,38.85258081]
["bitfinex","ETHUSD",1747793869042,3.9660506,2521.4,2521.3,38.221]
["bitfinex","ETHUSD",1747793869768,3.9660506,2521.4,2521.3,17.125]
["bitfinex","ETHUSD",1747793869976,3.9660506,2521.4,2521.3,29.305]
["bitfinex","ETHUSD",1747793870140,5.27275438,2521.4,2521.3,29.305]
["bitfinex","ETHUSD",1747793872266,3.9660506,2521.4,2521.3,29.305]
["bitfinex","ETHUSD",1747793872435,3.9660506,2521.4,2521.3,38.222]
["bitfinex","ETHUSD",1747793872931,3.9660506,2521.4,2521.3,17.125]
["bitfinex","ETHUSD",1747793873138,3.9660506,2521.4,2521.3,38.223]
["bitfinex","ETHUSD",1747793873457,3.9660506,2521.4,2520.7,0.7996]
["bitfinex","ETHUSD",1747793873659,3.9660506,2521.4,2520.6,0.63158081]
["bitfinex","ETHUSD",1747793873660,3.96715198,2520.7,2520.6,0.63158081]
["bitfinex","ETHUSD",1747793873968,3.96730937,2520.6,2520.5,0.63158081]
["bitfinex","ETHUSD",1747793874372,4.74560937,2520.6,2520.5,0.63158081]
["bitfinex","ETHUSD",1747793874573,5.33540006,2520.6,2520.5,0.63158081]
["bitfinex","ETHUSD",1747793874777,5.29560937,2520.6,2520.5,0.63158081]
["bitfinex","ETHUSD",1747793875070,6.949793,2520.6,2520.5,0.63158081]
["bitfinex","ETHUSD",1747793875251,4.51746677,2520.5,2520.4,17.121]
["bitfinex","ETHUSD",1747793876265,4.79438161,2520.3,2520.2,12.183]
["bitfinex","ETHUSD",1747793877737,5.34723905,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747793877939,6.96692022,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747793878581,15.00671091,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747793878768,14.96692022,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747793880447,7.71296498,2519.2,2518.9,17.124]
["bitfinex","ETHUSD",1747793880779,8.30275567,2519.2,2518.9,17.124]
["bitfinex","ETHUSD",1747793880977,9.49017788,2519.2,2518.9,17.124]
["bitfinex","ETHUSD",1747793881946,6.57602703,2519.2,2518.9,17.124]
["bitfinex","ETHUSD",1747793882982,6.57602703,2519.2,2518.9,29.312]
["bitfinex","ETHUSD",1747793883753,6.02602703,2519.2,2518.9,29.312]
["bitfinex","ETHUSD",1747793883951,3.96951413,2519.2,2518.9,29.312]
["bitfinex","ETHUSD",1747793885002,3.96951413,2519.2,2519.1,21.212]
["bitfinex","ETHUSD",1747793887464,4.73491413,2519.2,2519.1,21.212]
["bitfinex","ETHUSD",1747793887859,5.28491413,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747793888059,6.54154734,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747793888367,5.95175665,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747793888564,5.18635665,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747793889263,5.18635665,2519.2,2519.1,12.256]
["bitfinex","ETHUSD",1747793890494,3.96951413,2519.2,2519.1,12.256]
["bitfinex","ETHUSD",1747793891411,3.96951413,2519.2,2519.1,21.18]
["bitfinex","ETHUSD",1747793891892,3.96951413,2519.2,2519.1,12.256]
["bitfinex","ETHUSD",1747793892096,4.51951413,2519.2,2519.1,12.256]
["bitfinex","ETHUSD",1747793892310,3.96951413,2519.2,2519.1,12.256]
["bitfinex","ETHUSD",1747793894486,4.76340156,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747793894681,4.76340156,2519.2,2519.1,12.257]
["bitfinex","ETHUSD",1747793894682,6.10460156,2519.2,2519.1,12.257]
["bitfinex","ETHUSD",1747793895668,4.76340156,2519.2,2519.1,12.257]
["bitfinex","ETHUSD",1747793895887,3.96951413,2519.2,2519.1,12.257]
["bitfinex","ETHUSD",1747793899309,5.30301413,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747793900012,5.34280482,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747793900214,13.34280482,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747793900378,13.30301413,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747793900572,15.32166665,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747793901513,6.77166665,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747793901724,4.75301413,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747793902016,4.79280482,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747793903401,5.30301413,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747793904018,4.75301413,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747793904278,4.79280482,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747793904405,5.96043641,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747793904786,6.51043641,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747793905087,6.47064572,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747793906118,14.51043641,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747793906298,14.47064572,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747793908727,13.92064572,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747793909030,14.47064572,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747793911921,18.64064572,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747793914353,4.97319951,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747793915048,5.78729951,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747793915346,13.78729951,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747793916452,28.13729951,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747793916615,23.96729951,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747793917027,13.78729951,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747793918227,14.18338666,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747793918425,4.81928666,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747793918731,4.36717761,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747793918941,3.97109046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747793921969,4.01088115,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747793922291,5.67319301,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747793923164,13.7129837,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747793923362,5.33542134,2517.8,2517.7,12.131]
["bitfinex","ETHUSD",1747793923684,8.24957219,2517.8,2517.7,12.131]
["bitfinex","ETHUSD",1747793923892,8.24957219,2517.8,2517.1,9.8519]
["bitfinex","ETHUSD",1747793923893,3.97266804,2517.2,2517.1,9.8519]
["bitfinex","ETHUSD",1747793924200,3.97266804,2517.2,2517.1,21.9839]
["bitfinex","ETHUSD",1747793924550,3.97266804,2517.2,2517.1,13.0539]
["bitfinex","ETHUSD",1747793925686,3.97202427,2517.7,2517.1,13.0539]
["bitfinex","ETHUSD",1747793925878,3.97266804,2517.2,2517.1,13.0539]
["bitfinex","ETHUSD",1747793926590,3.97266804,2517.2,2517.1,13.43239343]
["bitfinex","ETHUSD",1747793926904,3.97266804,2517.2,2517.1,1.30039343]
["bitfinex","ETHUSD",1747793927193,3.97266804,2517.2,2517.1,22.36339343]
["bitfinex","ETHUSD",1747793928396,5.23887864,2517.2,2517.1,0.47849343]
["bitfinex","ETHUSD",1747793928711,8.19282018,2517.2,2517.1,0.47849343]
["bitfinex","ETHUSD",1747793928871,8.15302949,2517.2,2517.1,0.47849343]
["bitfinex","ETHUSD",1747793929071,5.23887864,2517.2,2517.1,0.47849343]
["bitfinex","ETHUSD",1747793929490,5.23887864,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747793930655,3.97329942,2516.8,2516.7,12.133]
["bitfinex","ETHUSD",1747793931068,3.97329942,2516.8,2516.7,13.42209]
["bitfinex","ETHUSD",1747793931272,3.97329942,2516.8,2516.7,14.21129]
["bitfinex","ETHUSD",1747793932222,3.97329942,2516.8,2516.7,12.9222]
["bitfinex","ETHUSD",1747793932697,3.97329942,2516.8,2516.3,0.7892]
["bitfinex","ETHUSD",1747793932698,3.97393101,2516.4,2516.3,0.7892]
["bitfinex","ETHUSD",1747793932862,3.97393101,2516.4,2516.3,22.18795003]
["bitfinex","ETHUSD",1747793933061,3.97393101,2516.4,2516.3,13.25595003]
["bitfinex","ETHUSD",1747793933373,3.97393101,2516.4,2516.3,13.30267945]
["bitfinex","ETHUSD",1747793933683,3.97393101,2516.4,2516.3,12.51347945]
["bitfinex","ETHUSD",1747793933684,4.76870372,2516.4,2516.3,12.51347945]
["bitfinex","ETHUSD",1747793934166,4.76870372,2516.4,2516.3,12.135]
["bitfinex","ETHUSD",1747793935301,3.97393101,2516.4,2516.3,12.135]
["bitfinex","ETHUSD",1747793936496,3.97408894,2516.3,2516.2,17.147]
["bitfinex","ETHUSD",1747793936664,3.97408894,2516.3,2516.2,29.283]
["bitfinex","ETHUSD",1747793938312,4.52408894,2516.3,2516.1,12.236]
["bitfinex","ETHUSD",1747793938514,5.74546396,2516.2,2516.1,12.236]
["bitfinex","ETHUSD",1747793938671,5.74546396,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747793940002,6.54546396,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747793940198,14.58525465,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747793940402,8.55,2515.8,2515.4,12.137]
["bitfinex","ETHUSD",1747793940597,3.97535281,2515.5,2515.4,12.137]
["bitfinex","ETHUSD",1747793941891,3.97535281,2515.5,2515.4,12.9435]
["bitfinex","ETHUSD",1747793943029,3.97535281,2515.5,2515.4,21.8795]
["bitfinex","ETHUSD",1747793944630,3.97519478,2515.6,2515.5,0.7663]
["bitfinex","ETHUSD",1747793945000,3.97519478,2515.6,2515.5,0.6963]
["bitfinex","ETHUSD",1747793946132,3.97519478,2515.6,2515.5,9.6323]
["bitfinex","ETHUSD",1747793946899,3.97519478,2515.6,2515.5,0.6963]
["bitfinex","ETHUSD",1747793947100,3.97519478,2515.6,2515.5,9.6323]
["bitfinex","ETHUSD",1747793948166,3.97551085,2515.4,2515.3,17.152]
["bitfinex","ETHUSD",1747793949216,4.35130055,2515.4,2515.3,17.152]
["bitfinex","ETHUSD",1747793949545,3.97582697,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747793950341,3.97582697,2515.2,2515.1,0.9221]
["bitfinex","ETHUSD",1747793950541,3.97582697,2515.2,2515.1,9.8591]
["bitfinex","ETHUSD",1747793952315,3.97582697,2515.2,2515.1,10.84501]
["bitfinex","ETHUSD",1747793952934,3.97582697,2515.2,2515.1,9.8591]
["bitfinex","ETHUSD",1747793954514,3.97582697,2515.2,2515.1,12.213]
["bitfinex","ETHUSD",1747793955750,3.97582697,2515.2,2515.1,12.9831]
["bitfinex","ETHUSD",1747793956946,3.97582697,2515.2,2515.1,13.36132744]
["bitfinex","ETHUSD",1747793958034,3.97582697,2515.2,2515.1,22.29932744]
["bitfinex","ETHUSD",1747793958870,3.97560822,2515.4,2515.2,0.8253]
["bitfinex","ETHUSD",1747793959038,3.974644,2516.0,2515.4,0.8253]
["bitfinex","ETHUSD",1747793959233,3.975386,2515.5,2515.4,8.8253]
["bitfinex","ETHUSD",1747793959634,3.97527671,2515.6,2515.5,0.8253]
["bitfinex","ETHUSD",1747793959831,3.97527671,2515.6,2515.5,11.46185274]
["bitfinex","ETHUSD",1747793960261,3.97527671,2515.6,2515.5,11.84008018]
["bitfinex","ETHUSD",1747793960458,3.97527671,2515.6,2515.5,9.20352744]
["bitfinex","ETHUSD",1747793960662,3.97527671,2515.6,2515.5,18.14152744]
["bitfinex","ETHUSD",1747793960859,3.97527671,2515.6,2515.5,9.20352744]
["bitfinex","ETHUSD",1747793961068,3.97527671,2515.6,2515.5,18.14152744]
["bitfinex","ETHUSD",1747793963172,3.97527671,2515.6,2515.5,0.37822744]
["bitfinex","ETHUSD",1747793963487,3.97527671,2515.6,2515.3,17.162]
["bitfinex","ETHUSD",1747793963488,3.97551085,2515.4,2515.3,17.162]
["bitfinex","ETHUSD",1747793963692,3.97551085,2515.4,2515.3,17.9132]
["bitfinex","ETHUSD",1747793964036,3.97551085,2515.4,2515.3,17.54166669]
["bitfinex","ETHUSD",1747793964282,3.97551085,2515.4,2515.3,0.37966669]
["bitfinex","ETHUSD",1747793964283,5.17081213,2515.4,2515.3,0.37966669]
["bitfinex","ETHUSD",1747793964442,6.4829563,2515.4,2515.3,0.37966669]
["bitfinex","ETHUSD",1747793964647,3.97582697,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747793966077,3.97582697,2515.2,2515.1,0.47981899]
["bitfinex","ETHUSD",1747793966855,3.97582697,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747793968215,3.97582697,2515.2,2515.1,0.48002663]
["bitfinex","ETHUSD",1747793969479,3.97582697,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747793970515,5.34472697,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747793970680,14.88588527,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747793971018,14.84609458,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747793974032,6.29609458,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747793974532,3.97582697,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747793974734,3.97582697,2515.2,2515.1,12.216]
["bitfinex","ETHUSD",1747793984952,5.35851766,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747793985156,5.31872697,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747793985458,7.10890966,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747793986022,6.55890966,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747793986357,15.10890966,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747793990384,6.52970966,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747793990980,6.56950035,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747793991464,7.11950035,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747793991865,5.76600966,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747793992072,3.97582697,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747793992377,3.97582697,2515.2,2515.1,12.187]
["bitfinex","ETHUSD",1747793992885,6.88824866,2516.3,2515.1,12.187]
["bitfinex","ETHUSD",1747793993059,3.97548688,2515.5,2515.2,0.7573]
["bitfinex","ETHUSD",1747793993261,3.9756689,2515.3,2515.2,0.7573]
["bitfinex","ETHUSD",1747793993473,3.97582697,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747793995291,3.97582697,2515.2,2515.1,0.9145]
["bitfinex","ETHUSD",1747793996298,3.97469807,2516.0,2515.1,0.9145]
["bitfinex","ETHUSD",1747793996456,3.97469807,2516.0,2515.2,12.086]
["bitfinex","ETHUSD",1747793996655,3.97578108,2515.3,2515.2,12.8594]
["bitfinex","ETHUSD",1747793997607,3.97578108,2515.3,2515.2,0.7734]
["bitfinex","ETHUSD",1747793997761,3.97578108,2515.3,2515.2,12.8594]
["bitfinex","ETHUSD",1747793999499,3.97578108,2515.3,2515.2,12.086]
["bitfinex","ETHUSD",1747794000291,3.97578108,2515.3,2515.1,0.1]
["bitfinex","ETHUSD",1747794000292,4.52582697,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747794000465,5.32095836,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747794001368,4.77095836,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747794001579,3.97582697,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747794003689,3.97582697,2515.2,2515.1,9.42110365]
["bitfinex","ETHUSD",1747794004456,3.97582697,2515.2,2515.1,10.17260365]
["bitfinex","ETHUSD",1747794005413,3.97493568,2515.8,2515.1,17.42110365]
["bitfinex","ETHUSD",1747794005617,3.9756689,2515.3,2515.2,20.086]
["bitfinex","ETHUSD",1747794005780,3.9756689,2515.3,2515.2,23.83671036]
["bitfinex","ETHUSD",1747794006413,3.9756689,2515.3,2515.2,25.52384117]
["bitfinex","ETHUSD",1747794006616,3.9707951,2515.3,2515.2,25.52384117]
["bitfinex","ETHUSD",1747794007619,3.97561054,2515.4,2515.2,25.52384117]
["bitfinex","ETHUSD",1747794007819,3.97561054,2515.4,2515.3,0.7824]
["bitfinex","ETHUSD",1747794007979,3.97561054,2515.4,2515.3,2.24433002]
["bitfinex","ETHUSD",1747794008691,3.97561054,2515.4,2515.3,2.62443367]
["bitfinex","ETHUSD",1747794008894,3.97561054,2515.4,2515.3,1.16250365]
["bitfinex","ETHUSD",1747794009134,3.97480437,2515.9,2515.3,1.16250365]
["bitfinex","ETHUSD",1747794009297,3.97535281,2515.5,2515.4,17.165]
["bitfinex","ETHUSD",1747794009690,3.97535281,2515.5,2515.4,38.19]
["bitfinex","ETHUSD",1747794010016,3.97535281,2515.5,2515.4,29.63010365]
["bitfinex","ETHUSD",1747794011827,3.97535281,2515.5,2515.4,29.25]
["bitfinex","ETHUSD",1747794024476,3.97535281,2515.5,2515.4,29.224]
["bitfinex","ETHUSD",1747794026002,3.97535281,2515.5,2515.4,29.60453573]
["bitfinex","ETHUSD",1747794026315,3.97535281,2515.5,2515.4,34.2245893]
["bitfinex","ETHUSD",1747794026610,3.97535281,2515.5,2515.4,43.1635893]
["bitfinex","ETHUSD",1747794029315,3.97535281,2515.5,2515.4,43.63891646]
["bitfinex","ETHUSD",1747794029471,3.97519714,2515.6,2515.4,43.63891646]
["bitfinex","ETHUSD",1747794029884,0.8128,2516.5,2515.6,0.8133]
["bitfinex","ETHUSD",1747794030089,3.97393101,2516.4,2515.7,0.88133]
["bitfinex","ETHUSD",1747794030296,3.97487876,2515.8,2515.7,0.88133]
["bitfinex","ETHUSD",1747794030988,0.8128,2516.5,2515.7,1.26186573]
["bitfinex","ETHUSD",1747794030989,3.97467485,2516.0,2515.7,1.26186573]
["bitfinex","ETHUSD",1747794031187,3.97393101,2516.4,2515.8,0.25504929]
["bitfinex","ETHUSD",1747794031391,3.97456279,2516.0,2515.9,20.997]
["bitfinex","ETHUSD",1747794031586,3.97447538,2516.1,2516.0,0.8133]
["bitfinex","ETHUSD",1747794032290,3.97447538,2516.1,2516.0,1.19383573]
["bitfinex","ETHUSD",1747794033778,5.17757686,2516.7,2516.0,1.19383573]
["bitfinex","ETHUSD",1747794033987,0.8269,2516.9,2516.1,2.21908357]
["bitfinex","ETHUSD",1747794034179,3.97419979,2516.3,2516.1,2.21908357]
["bitfinex","ETHUSD",1747794034398,3.97419979,2516.3,2516.2,0.7939]
["bitfinex","ETHUSD",1747794034594,3.97401126,2516.4,2516.2,0.7939]
["bitfinex","ETHUSD",1747794034822,1.22087501,2516.9,2516.2,1.17443573]
["bitfinex","ETHUSD",1747794034823,3.97331973,2516.8,2516.2,1.17443573]
["bitfinex","ETHUSD",1747794035118,3.97266804,2517.2,2516.4,0.8158]
["bitfinex","ETHUSD",1747794035426,3.97334393,2516.8,2516.6,0.8158]
["bitfinex","ETHUSD",1747794035912,3.97322614,2516.9,2516.6,0.8158]
["bitfinex","ETHUSD",1747794036417,4.37192373,2517.3,2516.6,0.8158]
["bitfinex","ETHUSD",1747794036418,3.97329942,2516.8,2516.7,0.8285]
["bitfinex","ETHUSD",1747794036624,3.9734573,2516.7,2516.5,17.54053573]
["bitfinex","ETHUSD",1747794036808,3.97361519,2516.6,2516.5,17.54053573]
["bitfinex","ETHUSD",1747794037116,3.97361519,2516.6,2516.5,29.216]
["bitfinex","ETHUSD",1747794039326,3.97361519,2516.6,2516.5,38.152]
["bitfinex","ETHUSD",1747794045953,3.97361519,2516.6,2516.5,38.151]
["bitfinex","ETHUSD",1747794046103,5.53942493,2516.6,2516.5,38.151]
["bitfinex","ETHUSD",1747794047043,3.97361519,2516.6,2516.5,38.151]
["bitfinex","ETHUSD",1747794049952,3.97361519,2516.6,2516.5,17.16]
["bitfinex","ETHUSD",1747794050154,3.97361519,2516.6,2516.5,38.122]
["bitfinex","ETHUSD",1747794051939,3.97361519,2516.6,2516.5,38.50069953]
["bitfinex","ETHUSD",1747794052270,3.97361519,2516.6,2516.5,17.53869953]
["bitfinex","ETHUSD",1747794052425,3.97361519,2516.6,2516.5,38.50069953]
["bitfinex","ETHUSD",1747794053161,3.97361519,2516.6,2516.5,29.56569953]
["bitfinex","ETHUSD",1747794053465,3.97361519,2516.6,2516.5,38.50069953]
["bitfinex","ETHUSD",1747794053864,3.97361519,2516.6,2516.5,38.122]
["bitfinex","ETHUSD",1747794056760,3.97361519,2516.6,2516.5,38.50162647]
["bitfinex","ETHUSD",1747794057233,3.97361519,2516.6,2516.5,17.53962647]
["bitfinex","ETHUSD",1747794057438,3.97361519,2516.6,2516.5,38.49962647]
["bitfinex","ETHUSD",1747794060976,4.79841519,2516.6,2516.5,38.49962647]
["bitfinex","ETHUSD",1747794061772,4.79841519,2516.6,2516.5,29.56562647]
["bitfinex","ETHUSD",1747794061964,4.79841519,2516.6,2516.5,38.49962647]
["bitfinex","ETHUSD",1747794061965,5.67560293,2516.6,2516.5,38.49962647]
["bitfinex","ETHUSD",1747794062463,4.79841519,2516.6,2516.5,38.49962647]
["bitfinex","ETHUSD",1747794064874,4.79841519,2516.6,2516.5,29.56562647]
["bitfinex","ETHUSD",1747794065084,4.79841519,2516.6,2516.5,38.49962647]
["bitfinex","ETHUSD",1747794065877,4.79841519,2516.6,2516.5,29.56562647]
["bitfinex","ETHUSD",1747794066091,4.83820588,2516.6,2516.5,29.56562647]
["bitfinex","ETHUSD",1747794066245,5.71937269,2516.6,2516.5,29.56562647]
["bitfinex","ETHUSD",1747794066437,6.26047269,2516.6,2516.5,0.37962647]
["bitfinex","ETHUSD",1747794066843,6.26047269,2516.6,2516.2,12.027]
["bitfinex","ETHUSD",1747794066844,3.97408894,2516.3,2516.2,12.027]
["bitfinex","ETHUSD",1747794067077,4.78998894,2516.3,2516.2,12.027]
["bitfinex","ETHUSD",1747794067301,4.78998894,2516.3,2515.6,17.63032716]
["bitfinex","ETHUSD",1747794067302,3.97503676,2515.7,2515.6,17.63032716]
["bitfinex","ETHUSD",1747794067480,3.97503676,2515.7,2515.6,29.65732716]
["bitfinex","ETHUSD",1747794067890,4.01482745,2515.7,2515.6,29.65732716]
["bitfinex","ETHUSD",1747794068182,4.01482745,2515.7,2515.6,0.47532716]
["bitfinex","ETHUSD",1747794068183,4.77613676,2515.7,2515.6,0.47532716]
["bitfinex","ETHUSD",1747794068357,3.97535281,2515.5,2515.3,12.028]
["bitfinex","ETHUSD",1747794068558,3.97551085,2515.4,2515.3,12.028]
["bitfinex","ETHUSD",1747794070346,3.97551085,2515.4,2515.1,9.035]
["bitfinex","ETHUSD",1747794070347,3.97582697,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747794070648,4.01561766,2515.2,2515.1,0.1]
["bitfinex","ETHUSD",1747794070863,4.83861766,2515.2,2515.1,12.129]
["bitfinex","ETHUSD",1747794071065,5.38861766,2515.2,2515.1,12.129]
["bitfinex","ETHUSD",1747794071271,5.34882697,2515.2,2515.1,12.129]
["bitfinex","ETHUSD",1747794071469,6.94266363,2515.2,2515.1,12.129]
["bitfinex","ETHUSD",1747794072777,6.39266363,2515.2,2515.1,12.129]
["bitfinex","ETHUSD",1747794073347,4.79882697,2515.2,2515.1,12.129]
["bitfinex","ETHUSD",1747794075078,3.97582697,2515.2,2515.1,12.936]
["bitfinex","ETHUSD",1747794075483,3.97582697,2515.2,2515.1,0.907]
["bitfinex","ETHUSD",1747794075713,3.97582697,2515.2,2515.1,21.848]
["bitfinex","ETHUSD",1747794076001,3.97582697,2515.2,2515.1,24.0328]
["bitfinex","ETHUSD",1747794076714,3.97582697,2515.2,2515.1,21.84312619]
["bitfinex","ETHUSD",1747794076874,3.97582697,2515.2,2515.1,0.90212619]
["bitfinex","ETHUSD",1747794077075,3.97582697,2515.2,2515.1,21.84312619]
["bitfinex","ETHUSD",1747794078870,3.97582697,2515.2,2515.1,12.09812619]
["bitfinex","ETHUSD",1747794079077,3.97582697,2515.2,2515.1,21.03612619]
["bitfinex","ETHUSD",1747794079405,5.53397806,2515.2,2515.1,0.09512619]
["bitfinex","ETHUSD",1747794079706,5.53397806,2515.2,2515.1,12.09812619]
["bitfinex","ETHUSD",1747794080607,3.97582697,2515.2,2515.1,12.09812619]
["bitfinex","ETHUSD",1747794081112,3.97579037,2515.3,2515.1,12.09812619]
["bitfinex","ETHUSD",1747794081318,3.97582697,2515.2,2515.1,12.09812619]
["bitfinex","ETHUSD",1747794086386,3.97551848,2515.4,2515.1,12.09812619]
["bitfinex","ETHUSD",1747794086603,3.97475846,2515.9,2515.3,0.8027]
["bitfinex","ETHUSD",1747794086784,3.9754562,2515.5,2515.3,0.8027]
["bitfinex","ETHUSD",1747794086984,3.97520112,2515.6,2515.3,8.8027]
["bitfinex","ETHUSD",1747794087184,3.97520112,2515.6,2515.4,0.7609]
["bitfinex","ETHUSD",1747794087441,3.97535281,2515.5,2515.4,0.7609]
["bitfinex","ETHUSD",1747794087595,3.97535281,2515.5,2515.4,9.85496226]
["bitfinex","ETHUSD",1747794087789,3.97535281,2515.5,2515.4,1.85496226]
["bitfinex","ETHUSD",1747794087989,3.97535281,2515.5,2515.4,2.23322698]
["bitfinex","ETHUSD",1747794088293,3.97529144,2515.6,2515.4,2.23322698]
["bitfinex","ETHUSD",1747794088494,3.97529144,2515.6,2515.5,0.2233227]
["bitfinex","ETHUSD",1747794089442,1.23054017,2516.3,2515.5,0.2233227]
["bitfinex","ETHUSD",1747794089744,3.97510913,2515.7,2515.6,21.7122]
["bitfinex","ETHUSD",1747794089903,3.97496284,2515.8,2515.6,21.7122]
["bitfinex","ETHUSD",1747794090089,3.97496284,2515.8,2515.6,22.09046472]
["bitfinex","ETHUSD",1747794090289,3.97496284,2515.8,2515.7,1.7155328]
["bitfinex","ETHUSD",1747794091609,3.97393101,2516.4,2515.7,9.7155328]
["bitfinex","ETHUSD",1747794091812,3.9747543,2515.9,2515.8,17.994]
["bitfinex","ETHUSD",1747794092219,3.9745253,2516.1,2515.9,8.0]
["bitfinex","ETHUSD",1747794092518,3.97396511,2516.4,2516.0,0.833]
["bitfinex","ETHUSD",1747794092690,3.97396511,2516.4,2516.2,0.833]
["bitfinex","ETHUSD",1747794092895,3.97396511,2516.4,2516.3,8.938]
["bitfinex","ETHUSD",1747794093793,2.11667489,2517.2,2516.3,8.938]
["bitfinex","ETHUSD",1747794094094,3.97387683,2516.5,2516.3,8.938]
["bitfinex","ETHUSD",1747794094295,3.97312248,2517.0,2516.3,8.938]
["bitfinex","ETHUSD",1747794094594,3.97385025,2516.5,2516.3,8.938]
["bitfinex","ETHUSD",1747794094921,3.97385025,2516.5,2516.4,0.9771]
["bitfinex","ETHUSD",1747794095287,3.97369981,2516.6,2516.4,0.9771]
["bitfinex","ETHUSD",1747794095488,3.97369981,2516.6,2516.5,0.7978]
["bitfinex","ETHUSD",1747794095690,3.97369981,2516.6,2516.5,12.001]
["bitfinex","ETHUSD",1747794095691,3.97361519,2516.6,2516.5,12.001]
["bitfinex","ETHUSD",1747794095925,3.97440483,2516.1,2516.0,0.47532716]
["bitfinex","ETHUSD",1747794096228,3.97440483,2516.1,2516.0,21.26978959]
["bitfinex","ETHUSD",1747794097931,3.97440483,2516.1,2516.0,12.33278959]
["bitfinex","ETHUSD",1747794098103,4.78860483,2516.1,2516.0,0.33178959]
["bitfinex","ETHUSD",1747794098305,3.97487876,2515.8,2515.7,12.001]
["bitfinex","ETHUSD",1747794099595,3.97487876,2515.8,2515.7,20.938]
["bitfinex","ETHUSD",1747794100817,3.97535281,2515.5,2515.4,0.7582]
["bitfinex","ETHUSD",1747794101040,3.97535281,2515.5,2515.4,29.6962]
["bitfinex","ETHUSD",1747794101912,3.97535281,2515.5,2515.4,30.07476988]
["bitfinex","ETHUSD",1747794102640,3.97535281,2515.5,2515.4,9.13676988]
["bitfinex","ETHUSD",1747794102942,3.97535281,2515.5,2515.4,30.07476988]
["bitfinex","ETHUSD",1747794103143,3.97535281,2515.5,2515.4,9.13676988]
["bitfinex","ETHUSD",1747794103329,3.97535281,2515.5,2515.4,30.04576988]
["bitfinex","ETHUSD",1747794103729,0.8142,2516.1,2515.4,33.05034687]
["bitfinex","ETHUSD",1747794103935,3.97479408,2515.9,2515.5,8.8017]
["bitfinex","ETHUSD",1747794104330,0.7918,2516.5,2515.5,8.8017]
["bitfinex","ETHUSD",1747794104544,3.97500784,2515.8,2515.5,8.8017]
["bitfinex","ETHUSD",1747794104721,3.97502364,2515.8,2515.6,2.20806339]
["bitfinex","ETHUSD",1747794104923,3.97502364,2515.8,2515.6,2.58663327]
["bitfinex","ETHUSD",1747794105428,3.97503676,2515.7,2515.6,0.37856988]
["bitfinex","ETHUSD",1747794105633,3.97503676,2515.7,2515.6,21.28756988]
["bitfinex","ETHUSD",1747794107045,0.8204,2516.7,2515.7,0.778]
["bitfinex","ETHUSD",1747794107248,3.97472902,2515.9,2515.7,8.778]
["bitfinex","ETHUSD",1747794107546,3.97487876,2515.8,2515.7,8.778]
["bitfinex","ETHUSD",1747794108046,3.97411317,2516.3,2515.7,8.778]
["bitfinex","ETHUSD",1747794108349,3.97487876,2515.8,2515.7,8.778]
["bitfinex","ETHUSD",1747794108537,3.97477568,2515.9,2515.7,8.778]
["bitfinex","ETHUSD",1747794108720,3.97487876,2515.8,2515.7,11.79423272]
["bitfinex","ETHUSD",1747794109043,3.97519478,2515.6,2515.5,0.8211]
["bitfinex","ETHUSD",1747794109244,3.97519478,2515.6,2515.5,22.06195553]
["bitfinex","ETHUSD",1747794109950,3.97519478,2515.6,2515.5,30.91525226]
["bitfinex","ETHUSD",1747794110826,3.97510699,2515.7,2515.6,8.0]
["bitfinex","ETHUSD",1747794111431,3.97510699,2515.7,2515.6,8.37924299]
["bitfinex","ETHUSD",1747794112452,3.97510699,2515.7,2515.6,29.28824299]
["bitfinex","ETHUSD",1747794113116,4.77011133,2515.7,2515.6,12.35124299]
["bitfinex","ETHUSD",1747794113316,5.57081133,2515.7,2515.6,21.28824299]
["bitfinex","ETHUSD",1747794114112,5.57081133,2515.7,2515.6,0.37924299]
["bitfinex","ETHUSD",1747794114317,5.57081133,2515.7,2515.6,21.28824299]
["bitfinex","ETHUSD",1747794114755,5.57081133,2515.7,2515.6,20.909]
["bitfinex","ETHUSD",1747794115959,0.7553,2516.0,2515.6,20.909]
["bitfinex","ETHUSD",1747794116134,3.97503676,2515.7,2515.6,20.909]
["bitfinex","ETHUSD",1747794116335,3.9741782,2516.3,2515.7,8.37991491]
["bitfinex","ETHUSD",1747794116534,3.97487876,2515.8,2515.7,8.37991491]
["bitfinex","ETHUSD",1747794116925,3.97468902,2516.0,2515.8,0.7574]
["bitfinex","ETHUSD",1747794117122,3.97468902,2516.0,2515.9,0.91373149]
["bitfinex","ETHUSD",1747794117524,0.7529,2516.9,2516.0,0.7536]
["bitfinex","ETHUSD",1747794117844,3.97392806,2516.5,2516.3,0.7536]
["bitfinex","ETHUSD",1747794118026,3.97377309,2516.5,2516.4,8.937]
["bitfinex","ETHUSD",1747794118458,3.97377309,2516.5,2516.4,0.37991491]
["bitfinex","ETHUSD",1747794118759,3.97377309,2516.5,2516.4,21.28891491]
["bitfinex","ETHUSD",1747794119748,3.97377309,2516.5,2516.4,0.37991491]
["bitfinex","ETHUSD",1747794119915,3.97377309,2516.5,2516.4,21.28691491]
["bitfinex","ETHUSD",1747794121328,3.97298371,2517.0,2516.4,24.33837178]
["bitfinex","ETHUSD",1747794121536,3.97377309,2516.5,2516.4,24.33837178]
["bitfinex","ETHUSD",1747794121730,3.97367438,2516.6,2516.4,24.33837178]
["bitfinex","ETHUSD",1747794121966,3.97331312,2516.8,2516.5,0.7589]
["bitfinex","ETHUSD",1747794122764,3.97354657,2516.7,2516.6,0.37991491]
["bitfinex","ETHUSD",1747794122928,3.97354657,2516.7,2516.6,1.62736693]
["bitfinex","ETHUSD",1747794123445,3.97354657,2516.7,2516.6,12.34991491]
["bitfinex","ETHUSD",1747794123624,3.97354657,2516.7,2516.6,21.28591491]
["bitfinex","ETHUSD",1747794123825,3.97354657,2516.7,2516.6,12.34991491]
["bitfinex","ETHUSD",1747794124022,3.97354657,2516.7,2516.6,0.37991491]
["bitfinex","ETHUSD",1747794124233,13.31983726,2516.7,2516.6,0.37991491]
["bitfinex","ETHUSD",1747794124459,5.28043101,2516.4,2516.3,12.44405374]
["bitfinex","ETHUSD",1747794124627,5.28043101,2516.4,2516.3,12.77580377]
["bitfinex","ETHUSD",1747794124828,5.28043101,2516.4,2516.3,12.30175003]
["bitfinex","ETHUSD",1747794126426,5.28043101,2516.4,2516.1,17.16]
["bitfinex","ETHUSD",1747794126427,5.30874688,2516.2,2516.1,17.16]
["bitfinex","ETHUSD",1747794126627,4.75906279,2516.0,2515.9,11.97]
["bitfinex","ETHUSD",1747794127764,5.14863191,2516.0,2515.9,11.97]
["bitfinex","ETHUSD",1747794129067,4.75906279,2516.0,2515.9,11.97]
["bitfinex","ETHUSD",1747794129564,3.97456279,2516.0,2515.9,11.97]
["bitfinex","ETHUSD",1747794132028,3.97442289,2516.1,2515.5,9.7439]
["bitfinex","ETHUSD",1747794132029,3.97519478,2515.6,2515.5,0.8089]
["bitfinex","ETHUSD",1747794132268,3.97519478,2515.6,2515.5,21.7159]
["bitfinex","ETHUSD",1747794133931,3.97535281,2515.5,2515.4,8.0]
["bitfinex","ETHUSD",1747794134270,3.97535281,2515.5,2515.4,28.88]
["bitfinex","ETHUSD",1747794135029,3.9751184,2515.7,2515.5,0.7765]
["bitfinex","ETHUSD",1747794135277,3.97503676,2515.7,2515.5,0.7765]
["bitfinex","ETHUSD",1747794135751,3.97519478,2515.6,2515.5,0.7765]
["bitfinex","ETHUSD",1747794136078,3.97693378,2514.5,2514.4,1.26753911]
["bitfinex","ETHUSD",1747794136383,3.97693378,2514.5,2513.1,0.1]
["bitfinex","ETHUSD",1747794136384,13.30910832,2514.2,2513.1,0.1]
["bitfinex","ETHUSD",1747794136532,13.30910832,2514.2,2513.3,11.943]
["bitfinex","ETHUSD",1747794136872,5.30910832,2514.2,2513.8,13.52842388]
["bitfinex","ETHUSD",1747794137364,5.30910832,2514.2,2513.8,1.58442388]
["bitfinex","ETHUSD",1747794137540,5.30910832,2514.2,2513.2,0.7859]
["bitfinex","ETHUSD",1747794137844,5.30910832,2514.2,2513.9,11.944]
["bitfinex","ETHUSD",1747794138438,4.75910832,2514.2,2513.9,11.944]
["bitfinex","ETHUSD",1747794140258,5.147442,2514.2,2513.9,11.944]
["bitfinex","ETHUSD",1747794140564,6.05991121,2514.2,2513.9,11.944]
["bitfinex","ETHUSD",1747794143586,5.147442,2514.2,2513.9,11.944]
["bitfinex","ETHUSD",1747794147868,5.147442,2514.2,2514.1,12.05]
["bitfinex","ETHUSD",1747794150299,4.365742,2514.2,2514.1,12.05]
["bitfinex","ETHUSD",1747794150800,4.915742,2514.2,2514.1,12.05]
["bitfinex","ETHUSD",1747794150963,4.915742,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747794151171,6.0979161,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747794155078,6.8725161,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747794157907,6.3225161,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747794159673,5.140342,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747794160382,5.73013269,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747794160784,5.690342,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747794162205,4.365742,2514.2,2514.1,0.1]
["bitfinex","ETHUSD",1747794166615,4.365742,2514.2,2514.1,0.48126583]
["bitfinex","ETHUSD",1747794166910,4.365742,2514.2,2514.1,1.27566583]
["bitfinex","ETHUSD",1747794167124,3.97740832,2514.2,2514.1,2.59863241]
["bitfinex","ETHUSD",1747794170111,3.97740832,2514.2,2514.1,11.54263241]
["bitfinex","ETHUSD",1747794172464,3.97735046,2514.3,2514.2,0.7634]
["bitfinex","ETHUSD",1747794173040,3.97712519,2514.4,2514.2,14.95813]
["bitfinex","ETHUSD",1747794173239,3.97712519,2514.4,2514.3,8.8304]
["bitfinex","ETHUSD",1747794173442,3.97712519,2514.4,2514.3,29.7084]
["bitfinex","ETHUSD",1747794174433,3.97712519,2514.4,2514.3,33.84892907]
["bitfinex","ETHUSD",1747794175144,3.97695872,2514.5,2514.3,33.01852907]
["bitfinex","ETHUSD",1747794175320,3.97695872,2514.5,2514.4,0.7711]
["bitfinex","ETHUSD",1747794175855,3.9756689,2515.3,2514.4,1.15236583]
["bitfinex","ETHUSD",1747794176142,3.97693378,2514.5,2514.4,1.15236583]
["bitfinex","ETHUSD",1747794176503,3.97693378,2514.5,2514.4,9.15236583]
["bitfinex","ETHUSD",1747794178050,3.97680048,2514.6,2514.4,9.15236583]
["bitfinex","ETHUSD",1747794178351,3.97680048,2514.6,2514.5,0.8138]
["bitfinex","ETHUSD",1747794178954,3.97680048,2514.6,2514.5,1.19506583]
["bitfinex","ETHUSD",1747794180559,3.97680048,2514.6,2514.5,30.06906583]
["bitfinex","ETHUSD",1747794181232,3.97680048,2514.6,2514.5,21.12706583]
["bitfinex","ETHUSD",1747794181418,3.97680048,2514.6,2514.5,30.06906583]
["bitfinex","ETHUSD",1747794183676,3.97680048,2514.6,2514.5,33.07597241]
["bitfinex","ETHUSD",1747794184028,3.97680048,2514.6,2514.5,30.06806583]
["bitfinex","ETHUSD",1747794184794,3.97680048,2514.6,2514.5,22.06806583]
["bitfinex","ETHUSD",1747794185874,3.97680048,2514.6,2514.5,0.38126583]
["bitfinex","ETHUSD",1747794186234,3.97680048,2514.6,2514.5,12.31226583]
["bitfinex","ETHUSD",1747794186734,3.97680048,2514.6,2514.5,11.931]
["bitfinex","ETHUSD",1747794188948,3.97680048,2514.6,2514.2,0.8143]
["bitfinex","ETHUSD",1747794189145,3.97709526,2514.4,2514.3,21.76343]
["bitfinex","ETHUSD",1747794190101,3.97709526,2514.4,2514.3,22.1426154]
["bitfinex","ETHUSD",1747794190247,3.97709526,2514.4,2514.3,30.1426154]
["bitfinex","ETHUSD",1747794190579,3.97699775,2514.5,2514.4,8.0]
["bitfinex","ETHUSD",1747794191288,3.97699775,2514.5,2514.4,8.3791854]
["bitfinex","ETHUSD",1747794191585,3.97699775,2514.5,2514.4,11.47487694]
["bitfinex","ETHUSD",1747794191885,3.97699775,2514.5,2514.4,28.64187694]
["bitfinex","ETHUSD",1747794192485,0.8317,2515.2,2514.4,28.64187694]
["bitfinex","ETHUSD",1747794192731,3.97580146,2515.3,2514.7,8.0]
["bitfinex","ETHUSD",1747794193029,3.97630124,2514.9,2514.8,21.91827756]
["bitfinex","ETHUSD",1747794193820,3.97630124,2514.9,2514.8,22.29746296]
["bitfinex","ETHUSD",1747794194543,3.9761494,2515.0,2514.8,22.29746296]
["bitfinex","ETHUSD",1747794194748,3.9753882,2515.5,2514.9,8.0]
["bitfinex","ETHUSD",1747794194908,3.9753882,2515.5,2515.0,8.94]
["bitfinex","ETHUSD",1747794195109,3.9753882,2515.5,2515.0,17.85927128]
["bitfinex","ETHUSD",1747794195110,3.97612441,2515.1,2515.0,17.85927128]
["bitfinex","ETHUSD",1747794195505,3.97590707,2515.2,2515.1,8.0]
["bitfinex","ETHUSD",1747794196430,3.97590707,2515.2,2515.1,8.3791854]
["bitfinex","ETHUSD",1747794196742,3.97551974,2515.4,2515.1,8.3791854]
["bitfinex","ETHUSD",1747794196928,3.97580582,2515.3,2515.2,0.7896]
["bitfinex","ETHUSD",1747794197852,0.7646,2516.0,2515.3,8.0]
["bitfinex","ETHUSD",1747794198016,3.97535281,2515.5,2515.4,29.072]
["bitfinex","ETHUSD",1747794199820,3.97535281,2515.5,2515.4,29.4511854]
["bitfinex","ETHUSD",1747794200240,3.97535281,2515.5,2515.4,32.52272748]
["bitfinex","ETHUSD",1747794200436,3.97527213,2515.6,2515.4,32.52272748]
["bitfinex","ETHUSD",1747794200641,3.97535281,2515.5,2515.4,32.52272748]
["bitfinex","ETHUSD",1747794202250,3.97535281,2515.5,2515.4,20.61572748]
["bitfinex","ETHUSD",1747794202561,3.97535281,2515.5,2515.4,41.46072748]
["bitfinex","ETHUSD",1747794203362,3.86419324,2515.5,2515.4,41.46072748]
["bitfinex","ETHUSD",1747794204957,0.7732,2516.2,2515.6,0.7702]
["bitfinex","ETHUSD",1747794205279,3.97471551,2516.0,2515.7,0.91676255]
["bitfinex","ETHUSD",1747794205422,4.74717791,2516.4,2515.7,1.2562054]
["bitfinex","ETHUSD",1747794205753,3.974809,2515.9,2515.7,1.29594675]
["bitfinex","ETHUSD",1747794205922,3.97475051,2515.9,2515.7,1.2562054]
["bitfinex","ETHUSD",1747794206117,3.97475051,2515.9,2515.8,0.20264054]
["bitfinex","ETHUSD",1747794206323,3.97462643,2516.0,2515.8,0.20264054]
["bitfinex","ETHUSD",1747794206569,3.97462643,2516.0,2515.9,19.905]
["bitfinex","ETHUSD",1747794207840,3.97462643,2516.0,2515.9,20.2841854]
["bitfinex","ETHUSD",1747794208760,3.97462643,2516.0,2515.9,29.2221854]
["bitfinex","ETHUSD",1747794209767,3.97462643,2516.0,2515.9,8.3791854]
["bitfinex","ETHUSD",1747794210091,3.97462643,2516.0,2515.9,30.16606999]
["bitfinex","ETHUSD",1747794210988,4.37580085,2516.5,2515.9,30.16606999]
["bitfinex","ETHUSD",1747794210989,3.97384806,2516.5,2516.0,8.7756]
["bitfinex","ETHUSD",1747794211190,3.97369394,2516.6,2516.1,0.03973568]
["bitfinex","ETHUSD",1747794211359,3.97384614,2516.5,2516.0,12.75012396]
["bitfinex","ETHUSD",1747794211732,3.97377309,2516.5,2516.0,8.7756]
["bitfinex","ETHUSD",1747794211927,3.97377309,2516.5,2516.3,0.8181]
["bitfinex","ETHUSD",1747794212127,0.1,2516.9,2516.5,8.0]
["bitfinex","ETHUSD",1747794212369,3.9734573,2516.7,2516.6,8.937]
["bitfinex","ETHUSD",1747794212962,0.1,2516.9,2516.6,8.937]
["bitfinex","ETHUSD",1747794213136,3.9734573,2516.7,2516.6,16.937]
["bitfinex","ETHUSD",1747794213332,3.9734573,2516.7,2516.6,17.81402]
["bitfinex","ETHUSD",1747794213532,0.1,2516.9,2516.7,0.7907]
["bitfinex","ETHUSD",1747794213783,3.97329942,2516.8,2516.7,0.7907]
["bitfinex","ETHUSD",1747794214069,4.07322109,2516.9,2516.7,0.7907]
["bitfinex","ETHUSD",1747794214272,3.97329942,2516.8,2516.7,0.7907]
["bitfinex","ETHUSD",1747794214581,3.9734573,2516.7,2516.6,17.81402]
["bitfinex","ETHUSD",1747794215068,3.9734573,2516.7,2516.6,29.71502]
["bitfinex","ETHUSD",1747794218270,3.9734573,2516.7,2516.6,28.835]
["bitfinex","ETHUSD",1747794219448,3.9734573,2516.7,2516.6,20.835]
["bitfinex","ETHUSD",1747794221673,3.9734573,2516.7,2516.6,11.9]
["bitfinex","ETHUSD",1747794221872,3.9734573,2516.7,2516.6,20.834]
["bitfinex","ETHUSD",1747794222173,4.7946573,2516.7,2516.6,20.834]
["bitfinex","ETHUSD",1747794226186,4.7946573,2516.7,2516.6,20.834]
["bitfinex","ETHUSD",1747794226684,3.97377309,2516.5,2516.4,17.159]
["bitfinex","ETHUSD",1747794226838,3.97377309,2516.5,2516.4,37.966]
["bitfinex","ETHUSD",1747794228379,4.73607309,2516.5,2516.4,17.159]
["bitfinex","ETHUSD",1747794228557,4.73607309,2516.5,2516.4,29.032]
["bitfinex","ETHUSD",1747794230463,4.62192127,2516.5,2516.4,29.032]
["bitfinex","ETHUSD",1747794234687,3.85962127,2516.5,2516.4,29.032]
["bitfinex","ETHUSD",1747794242103,3.85962127,2516.5,2516.4,17.159]
["bitfinex","ETHUSD",1747794242308,3.85962127,2516.5,2516.4,37.968]
["bitfinex","ETHUSD",1747794244247,3.85962127,2516.5,2516.4,20.809]
["bitfinex","ETHUSD",1747794245123,3.97408894,2516.3,2516.2,17.156]
["bitfinex","ETHUSD",1747794245430,3.97408894,2516.3,2516.2,29.03]
["bitfinex","ETHUSD",1747794246539,5.37967385,2516.3,2516.2,29.03]
["bitfinex","ETHUSD",1747794246839,6.18037385,2516.3,2516.2,29.03]
["bitfinex","ETHUSD",1747794246999,7.70810067,2516.3,2516.2,29.03]
["bitfinex","ETHUSD",1747794247822,6.30251576,2516.3,2516.2,29.03]
["bitfinex","ETHUSD",1747794248220,4.77478894,2516.3,2516.2,29.03]
["bitfinex","ETHUSD",1747794251140,3.97408894,2516.3,2516.2,29.03]
["bitfinex","ETHUSD",1747794252055,3.97382538,2516.5,2516.3,8.8273]
["bitfinex","ETHUSD",1747794252208,3.97393101,2516.4,2516.3,8.8273]
["bitfinex","ETHUSD",1747794252408,3.97393101,2516.4,2516.3,21.54903]
["bitfinex","ETHUSD",1747794252956,3.97393101,2516.4,2516.3,22.40356932]
["bitfinex","ETHUSD",1747794253850,3.97393101,2516.4,2516.3,34.27856932]
["bitfinex","ETHUSD",1747794255327,4.07328442,2516.9,2516.3,34.27856932]
["bitfinex","ETHUSD",1747794255536,3.97376071,2516.6,2516.3,34.27856932]
["bitfinex","ETHUSD",1747794255846,3.97377309,2516.5,2516.4,1.42691038]
["bitfinex","ETHUSD",1747794256035,3.97377309,2516.5,2516.4,1.80681428]
["bitfinex","ETHUSD",1747794256250,3.9736429,2516.6,2516.5,8.0]
["bitfinex","ETHUSD",1747794256750,3.97354031,2516.7,2516.5,8.0]
["bitfinex","ETHUSD",1747794256932,3.97354031,2516.7,2516.6,0.7543]
["bitfinex","ETHUSD",1747794257255,3.97354031,2516.7,2516.6,1.81041143]
["bitfinex","ETHUSD",1747794257857,3.97354031,2516.7,2516.6,1.05611143]
["bitfinex","ETHUSD",1747794258060,3.97354031,2516.7,2516.6,30.21701533]
["bitfinex","ETHUSD",1747794258229,0.1,2516.9,2516.7,8.0]
["bitfinex","ETHUSD",1747794258428,4.07314156,2516.9,2516.8,2.72961857]
["bitfinex","ETHUSD",1747794260046,4.07314156,2516.9,2516.8,3.10952247]
["bitfinex","ETHUSD",1747794260964,4.07314156,2516.9,2516.8,21.1599039]
["bitfinex","ETHUSD",1747794263665,4.07314156,2516.9,2516.8,12.2259039]
["bitfinex","ETHUSD",1747794263960,4.07314156,2516.9,2516.8,20.78]
["bitfinex","ETHUSD",1747794265754,0.1,2516.9,2516.8,20.78]
["bitfinex","ETHUSD",1747794265955,0.1,2516.9,2516.8,21.6113]
["bitfinex","ETHUSD",1747794266161,4.07314156,2516.9,2516.8,23.77243]
["bitfinex","ETHUSD",1747794267063,4.07314156,2516.9,2516.8,24.1515273]
["bitfinex","ETHUSD",1747794267984,4.0683146,2516.9,2516.8,24.1515273]
["bitfinex","ETHUSD",1747794268680,4.0683146,2516.9,2516.8,32.1515273]
["bitfinex","ETHUSD",1747794269077,0.09517304,2516.9,2516.8,32.1515273]
["bitfinex","ETHUSD",1747794270280,0.09517304,2516.9,2516.8,32.62616272]
["bitfinex","ETHUSD",1747794270878,0.09517304,2516.9,2516.8,56.13426014]
["bitfinex","ETHUSD",1747794271056,0.09517304,2516.9,2516.8,55.53190014]
["bitfinex","ETHUSD",1747794272062,0.09517304,2516.9,2516.8,55.05726472]
["bitfinex","ETHUSD",1747794274562,0.09517304,2516.9,2516.8,55.68697172]
["bitfinex","ETHUSD",1747794274763,0.09517304,2516.9,2516.8,28.2675323]
["bitfinex","ETHUSD",1747794274962,0.09517304,2516.9,2516.8,49.0425323]
["bitfinex","ETHUSD",1747794275164,0.09517304,2516.9,2516.8,46.96872672]
["bitfinex","ETHUSD",1747794275762,0.09517304,2516.9,2516.8,47.44170369]
["bitfinex","ETHUSD",1747794276303,0.09517304,2516.9,2516.8,73.35141069]
["bitfinex","ETHUSD",1747794276521,4.07166814,2517.9,2517.4,0.8155]
["bitfinex","ETHUSD",1747794276687,4.07166814,2517.9,2517.6,8.0]
["bitfinex","ETHUSD",1747794276688,0.1,2517.9,2517.6,8.0]
["bitfinex","ETHUSD",1747794276879,4.07168744,2517.9,2517.6,8.0]
["bitfinex","ETHUSD",1747794277277,3.97185839,2517.8,2517.6,8.0]
["bitfinex","ETHUSD",1747794277804,3.97185839,2517.8,2517.7,28.772]
["bitfinex","ETHUSD",1747794278007,3.97185839,2517.8,2517.7,29.1510973]
["bitfinex","ETHUSD",1747794278206,4.79765839,2517.8,2517.7,0.3790973]
["bitfinex","ETHUSD",1747794278414,4.79765839,2517.8,2517.7,21.1510973]
["bitfinex","ETHUSD",1747794278988,4.79765839,2517.8,2517.7,20.772]
["bitfinex","ETHUSD",1747794279977,3.97185839,2517.8,2517.7,20.772]
["bitfinex","ETHUSD",1747794280393,3.97203686,2517.6,2517.5,25.15]
["bitfinex","ETHUSD",1747794280728,4.73833686,2517.6,2517.5,45.922]
["bitfinex","ETHUSD",1747794281127,4.73833686,2517.6,2517.5,46.30078259]
["bitfinex","ETHUSD",1747794284157,4.73833686,2517.6,2517.5,38.30078259]
["bitfinex","ETHUSD",1747794285551,4.73833686,2517.6,2517.5,29.36978259]
["bitfinex","ETHUSD",1747794285726,4.73833686,2517.6,2517.5,38.30078259]
["bitfinex","ETHUSD",1747794285727,6.00654688,2517.6,2517.5,38.30078259]
["bitfinex","ETHUSD",1747794285926,6.00654688,2517.6,2517.5,17.52878259]
["bitfinex","ETHUSD",1747794286133,6.00654688,2517.6,2517.5,28.962]
["bitfinex","ETHUSD",1747794286515,4.73833686,2517.6,2517.5,28.962]
["bitfinex","ETHUSD",1747794287341,3.97203686,2517.6,2517.5,28.962]
["bitfinex","ETHUSD",1747794289834,3.97203686,2517.6,2517.5,29.34147287]
["bitfinex","ETHUSD",1747794290230,3.97190496,2517.7,2517.5,29.34147287]
["bitfinex","ETHUSD",1747794290231,3.97197663,2517.7,2517.6,8.0]
["bitfinex","ETHUSD",1747794290449,3.97187909,2517.7,2517.6,12.72746288]
["bitfinex","ETHUSD",1747794290722,3.97177886,2517.8,2517.6,12.72746288]
["bitfinex","ETHUSD",1747794290957,0.1,2517.9,2517.6,16.69937276]
["bitfinex","ETHUSD",1747794291163,0.1,2517.9,2517.6,15.87427276]
["bitfinex","ETHUSD",1747794291341,0.1,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1747794291561,0.1,2517.9,2517.8,14.46079134]
["bitfinex","ETHUSD",1747794291744,0.1,2517.9,2517.8,15.29349134]
["bitfinex","ETHUSD",1747794291945,0.1,2517.9,2517.8,11.32177]
["bitfinex","ETHUSD",1747794292628,0.1,2517.9,2517.8,11.022593]
["bitfinex","ETHUSD",1747794292836,0.1,2517.9,2517.8,12.29382734]
["bitfinex","ETHUSD",1747794293043,0.1,2517.9,2517.8,33.41530021]
["bitfinex","ETHUSD",1747794293558,0.1,2517.9,2517.8,12.67330021]
["bitfinex","ETHUSD",1747794293859,0.1,2517.9,2517.8,33.41430021]
["bitfinex","ETHUSD",1747794294451,0.1,2517.9,2517.8,34.04607266]
["bitfinex","ETHUSD",1747794294651,0.1,2517.9,2517.8,13.30507266]
["bitfinex","ETHUSD",1747794294851,0.1,2517.9,2517.8,34.33331966]
["bitfinex","ETHUSD",1747794295052,0.1,2517.9,2517.8,31.85617966]
["bitfinex","ETHUSD",1747794295760,0.1,2517.9,2517.8,31.22440721]
["bitfinex","ETHUSD",1747794296377,4.0715636,2517.9,2517.8,22.29440721]
["bitfinex","ETHUSD",1747794296560,4.0715636,2517.9,2517.8,30.39170721]
["bitfinex","ETHUSD",1747794296864,0.1,2517.9,2517.8,30.39170721]
["bitfinex","ETHUSD",1747794297228,0.1,2517.9,2517.8,31.15050721]
["bitfinex","ETHUSD",1747794297744,0.1,2517.9,2517.8,31.6242802]
["bitfinex","ETHUSD",1747794300670,4.0715636,2517.9,2517.8,30.8654802]
["bitfinex","ETHUSD",1747794300878,0.1,2517.9,2517.8,30.8654802]
["bitfinex","ETHUSD",1747794303392,0.1,2517.9,2517.8,49.5247212]
["bitfinex","ETHUSD",1747794303548,0.1,2517.9,2517.8,53.10464054]
["bitfinex","ETHUSD",1747794303749,0.1,2517.9,2517.8,45.5937532]
["bitfinex","ETHUSD",1747794303974,0.1,2517.9,2517.8,47.55539854]
["bitfinex","ETHUSD",1747794304245,0.1,2517.9,2517.8,47.08162555]
["bitfinex","ETHUSD",1747794304448,0.1,2517.9,2517.8,41.68561455]
["bitfinex","ETHUSD",1747794304675,0.1,2517.9,2517.8,37.71389321]
["bitfinex","ETHUSD",1747794304885,0.1,2517.9,2517.8,35.40378421]
["bitfinex","ETHUSD",1747794305086,0.1,2517.9,2517.8,34.31975166]
["bitfinex","ETHUSD",1747794306377,0.1,2517.9,2517.8,38.841473]
["bitfinex","ETHUSD",1747794307704,0.1,2517.9,2517.8,11.04117966]
["bitfinex","ETHUSD",1747794307909,0.1,2517.9,2517.8,31.14640721]
["bitfinex","ETHUSD",1747794309901,0.1,2517.9,2517.8,31.6201282]
["bitfinex","ETHUSD",1747794311019,4.0715636,2517.9,2517.8,30.8614282]
["bitfinex","ETHUSD",1747794311926,4.0715636,2517.9,2517.8,21.9334282]
["bitfinex","ETHUSD",1747794312096,4.0715636,2517.9,2517.8,30.8614282]
["bitfinex","ETHUSD",1747794312922,4.0715636,2517.9,2517.8,30.38770721]
["bitfinex","ETHUSD",1747794313074,4.0715636,2517.9,2517.8,29.11647287]
["bitfinex","ETHUSD",1747794313715,0.1,2517.9,2517.8,29.11647287]
["bitfinex","ETHUSD",1747794313914,0.1,2517.9,2517.8,41.92864121]
["bitfinex","ETHUSD",1747794314280,0.1,2517.9,2517.8,37.95691987]
["bitfinex","ETHUSD",1747794314482,0.1,2517.9,2517.8,29.87617287]
["bitfinex","ETHUSD",1747794314812,0.1,2517.9,2517.8,38.22893675]
["bitfinex","ETHUSD",1747794315382,0.1,2517.9,2517.8,36.82299575]
["bitfinex","ETHUSD",1747794316719,0.1,2517.9,2517.8,41.34471709]
["bitfinex","ETHUSD",1747794317088,0.1,2517.9,2517.8,41.97648954]
["bitfinex","ETHUSD",1747794318220,0.1,2517.9,2517.8,47.42471709]
["bitfinex","ETHUSD",1747794319725,0.1,2518.9,2518.6,8.0]
["bitfinex","ETHUSD",1747794319909,0.1,2518.9,2518.7,37.849]
["bitfinex","ETHUSD",1747794320112,0.1,2518.9,2518.7,38.70335766]
["bitfinex","ETHUSD",1747794320516,0.1,2518.9,2518.8,0.85435766]
["bitfinex","ETHUSD",1747794320690,4.06998689,2518.9,2518.8,0.85435766]
["bitfinex","ETHUSD",1747794320891,0.1,2518.9,2518.8,8.85435766]
["bitfinex","ETHUSD",1747794321101,0.1,2518.9,2518.8,27.62348654]
["bitfinex","ETHUSD",1747794321302,0.1,2518.9,2518.8,24.36562605]
["bitfinex","ETHUSD",1747794321594,0.1,2518.9,2518.8,24.02736805]
["bitfinex","ETHUSD",1747794321817,0.1,2518.9,2518.8,20.05722354]
["bitfinex","ETHUSD",1747794322021,0.1,2518.9,2518.8,23.55248326]
["bitfinex","ETHUSD",1747794322225,0.1,2518.9,2518.8,19.58233875]
["bitfinex","ETHUSD",1747794322540,0.1,2518.9,2518.8,15.17082075]
["bitfinex","ETHUSD",1747794322699,0.1,2518.9,2518.8,29.08347287]
["bitfinex","ETHUSD",1747794322700,4.06998689,2518.9,2518.8,29.08347287]
["bitfinex","ETHUSD",1747794322890,4.06998689,2518.9,2518.8,29.71580263]
["bitfinex","ETHUSD",1747794322891,0.1,2518.9,2518.8,29.71580263]
["bitfinex","ETHUSD",1747794323987,0.1,2518.9,2518.8,29.08347287]
["bitfinex","ETHUSD",1747794324422,4.06998689,2518.9,2518.8,29.08347287]
["bitfinex","ETHUSD",1747794325323,0.1,2518.9,2518.8,29.55740788]
["bitfinex","ETHUSD",1747794325528,4.06998689,2518.9,2518.8,29.55740788]
["bitfinex","ETHUSD",1747794326726,4.06998689,2518.9,2518.8,29.08347287]
["bitfinex","ETHUSD",1747794327546,4.89488689,2518.9,2518.8,8.37947287]
["bitfinex","ETHUSD",1747794327693,5.69886965,2518.9,2518.8,29.08247287]
["bitfinex","ETHUSD",1747794327890,4.89488689,2518.9,2518.8,29.08247287]
["bitfinex","ETHUSD",1747794328432,0.1,2518.9,2518.8,29.08247287]
["bitfinex","ETHUSD",1747794328822,0.1,2518.9,2518.8,33.17412187]
["bitfinex","ETHUSD",1747794329130,0.1,2518.9,2518.8,29.08247287]
["bitfinex","ETHUSD",1747794330321,0.1,2518.9,2518.8,29.55640788]
["bitfinex","ETHUSD",1747794330513,0.1,2518.9,2518.8,33.45877076]
["bitfinex","ETHUSD",1747794330914,0.1,2518.9,2518.8,40.51181527]
["bitfinex","ETHUSD",1747794331111,0.1,2518.9,2518.8,36.54167076]
["bitfinex","ETHUSD",1747794331328,0.1,2518.9,2518.8,41.06181527]
["bitfinex","ETHUSD",1747794331926,0.1,2518.9,2518.8,40.58788026]
["bitfinex","ETHUSD",1747794333839,0.1,2518.9,2518.8,46.66788026]
["bitfinex","ETHUSD",1747794335333,0.1,2518.9,2518.8,47.6915137]
["bitfinex","ETHUSD",1747794335736,11.96712518,2520.8,2519.3,0.7868]
["bitfinex","ETHUSD",1747794335737,0.8055,2520.0,2519.3,0.7868]
["bitfinex","ETHUSD",1747794335939,0.8055,2520.0,2519.5,8.0]
["bitfinex","ETHUSD",1747794336139,0.8055,2520.0,2519.7,8.0]
["bitfinex","ETHUSD",1747794336339,4.06841144,2519.9,2519.8,17.136]
["bitfinex","ETHUSD",1747794336834,4.06841144,2519.9,2519.8,17.51547287]
["bitfinex","ETHUSD",1747794337034,4.06841144,2519.9,2519.8,38.21647287]
["bitfinex","ETHUSD",1747794337237,4.06841144,2519.9,2519.8,17.51547287]
["bitfinex","ETHUSD",1747794337430,4.06841144,2519.9,2519.8,38.21647287]
["bitfinex","ETHUSD",1747794338639,4.06841144,2519.9,2519.8,37.837]
["bitfinex","ETHUSD",1747794338839,4.06841144,2519.9,2519.8,37.835]
["bitfinex","ETHUSD",1747794339407,4.88921144,2519.9,2519.8,37.835]
["bitfinex","ETHUSD",1747794339942,4.88921144,2519.9,2519.8,17.136]
["bitfinex","ETHUSD",1747794340237,5.77496749,2519.9,2519.8,28.911]
["bitfinex","ETHUSD",1747794340742,4.78335656,2519.3,2519.2,0.47288635]
["bitfinex","ETHUSD",1747794340940,4.78335656,2519.3,2519.2,12.24788635]
["bitfinex","ETHUSD",1747794342037,4.78335656,2519.3,2519.2,11.775]
["bitfinex","ETHUSD",1747794342611,3.96935656,2519.3,2519.2,11.775]
["bitfinex","ETHUSD",1747794343711,3.96935656,2519.3,2519.2,12.15344794]
["bitfinex","ETHUSD",1747794349457,4.62900797,2519.3,2519.2,0.37844794]
["bitfinex","ETHUSD",1747794349617,4.62900797,2519.3,2519.2,12.12644794]
["bitfinex","ETHUSD",1747794351255,5.41370797,2519.3,2519.2,12.12644794]
["bitfinex","ETHUSD",1747794352358,4.75405656,2519.3,2519.2,12.12644794]
["bitfinex","ETHUSD",1747794352563,4.75405656,2519.3,2519.2,11.748]
["bitfinex","ETHUSD",1747794353259,5.62638427,2519.3,2519.2,11.748]
["bitfinex","ETHUSD",1747794355862,4.75405656,2519.3,2519.2,11.748]
["bitfinex","ETHUSD",1747794356854,3.96922052,2519.4,2519.2,11.748]
["bitfinex","ETHUSD",1747794357056,3.96935656,2519.3,2519.2,11.748]
["bitfinex","ETHUSD",1747794357851,3.96935656,2519.3,2519.2,12.12733138]
["bitfinex","ETHUSD",1747794361677,3.96897034,2519.6,2519.2,21.34006452]
["bitfinex","ETHUSD",1747794361974,4.72810035,2520.0,2519.3,8.0]
["bitfinex","ETHUSD",1747794362131,3.96912271,2519.5,2519.3,14.08]
["bitfinex","ETHUSD",1747794362464,3.96912271,2519.5,2519.4,0.37933138]
["bitfinex","ETHUSD",1747794362670,3.96912271,2519.5,2519.4,11.16862647]
["bitfinex","ETHUSD",1747794363364,3.96897385,2519.6,2519.4,11.16862647]
["bitfinex","ETHUSD",1747794363568,3.96897385,2519.6,2519.5,8.924]
["bitfinex","ETHUSD",1747794365470,3.96897385,2519.6,2519.5,9.30333138]
["bitfinex","ETHUSD",1747794369491,0.1,2519.9,2519.6,8.8024]
["bitfinex","ETHUSD",1747794369672,0.1,2519.9,2519.8,12.77096893]
["bitfinex","ETHUSD",1747794369973,0.03097245,2519.9,2519.8,45.03528046]
["bitfinex","ETHUSD",1747794370669,0.03097245,2519.9,2519.8,50.60006793]
["bitfinex","ETHUSD",1747794370872,3.96724359,2520.7,2520.4,8.7979]
["bitfinex","ETHUSD",1747794371075,3.96724359,2520.7,2520.6,8.0]
["bitfinex","ETHUSD",1747794371841,0.1,2520.9,2520.6,8.0]
["bitfinex","ETHUSD",1747794372067,0.1,2520.9,2520.6,8.37933138]
["bitfinex","ETHUSD",1747794372442,3.96702925,2520.8,2520.6,8.37933138]
["bitfinex","ETHUSD",1747794373483,0.1,2520.9,2520.6,8.37933138]
["bitfinex","ETHUSD",1747794373792,4.06683724,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1747794373957,4.06683724,2520.9,2520.8,25.129]
["bitfinex","ETHUSD",1747794374369,4.06683724,2520.9,2520.8,34.051]
["bitfinex","ETHUSD",1747794375269,0.1,2520.9,2520.8,34.051]
["bitfinex","ETHUSD",1747794375780,4.06683724,2520.9,2520.8,34.051]
["bitfinex","ETHUSD",1747794375955,4.06683724,2520.9,2520.8,25.129]
["bitfinex","ETHUSD",1747794376157,4.06683724,2520.9,2520.8,45.794]
["bitfinex","ETHUSD",1747794377580,4.06683724,2520.9,2520.8,25.129]
["bitfinex","ETHUSD",1747794377779,4.89603724,2520.9,2520.8,45.792]
["bitfinex","ETHUSD",1747794378006,5.69938915,2520.9,2520.8,36.872]
["bitfinex","ETHUSD",1747794378182,5.69938915,2520.9,2520.8,45.792]
["bitfinex","ETHUSD",1747794378373,4.89603724,2520.9,2520.8,45.792]
["bitfinex","ETHUSD",1747794383268,4.89603724,2520.9,2520.8,28.872]
["bitfinex","ETHUSD",1747794383482,4.93582793,2520.9,2520.8,28.846]
["bitfinex","ETHUSD",1747794383687,4.89603724,2520.9,2520.8,28.846]
["bitfinex","ETHUSD",1747794383963,4.89603724,2520.9,2520.8,17.129]
["bitfinex","ETHUSD",1747794384298,5.78230915,2520.9,2520.8,28.846]
["bitfinex","ETHUSD",1747794384596,4.89603724,2520.9,2520.8,28.846]
["bitfinex","ETHUSD",1747794384999,4.93582793,2520.9,2520.8,28.846]
["bitfinex","ETHUSD",1747794385201,4.89603724,2520.9,2520.8,28.846]
["bitfinex","ETHUSD",1747794387066,4.93582793,2520.9,2520.8,28.846]
["bitfinex","ETHUSD",1747794387267,4.89603724,2520.9,2520.8,28.846]
["bitfinex","ETHUSD",1747794387466,5.78230915,2520.9,2520.8,28.846]
["bitfinex","ETHUSD",1747794388085,5.78230915,2520.9,2520.8,17.129]
["bitfinex","ETHUSD",1747794388286,5.78230915,2520.9,2520.8,28.846]
["bitfinex","ETHUSD",1747794388807,5.78230915,2520.9,2520.8,17.129]
["bitfinex","ETHUSD",1747794389103,5.78230915,2520.9,2520.8,28.846]
["bitfinex","ETHUSD",1747794389397,4.89603724,2520.9,2520.8,28.846]
["bitfinex","ETHUSD",1747794390371,4.06683724,2520.9,2520.8,28.846]
["bitfinex","ETHUSD",1747794390895,4.84593724,2520.9,2520.8,28.846]
["bitfinex","ETHUSD",1747794391371,4.06683724,2520.9,2520.8,28.846]
["bitfinex","ETHUSD",1747794392412,4.06683724,2520.9,2520.1,6.55344963]
["bitfinex","ETHUSD",1747794392413,0.9126,2520.9,2520.1,6.55344963]
["bitfinex","ETHUSD",1747794392570,3.96793905,2520.2,2520.1,12.19044963]
["bitfinex","ETHUSD",1747794393210,3.96793905,2520.2,2520.1,15.12209459]
["bitfinex","ETHUSD",1747794393400,3.96793905,2520.2,2520.1,14.64864496]
["bitfinex","ETHUSD",1747794394421,3.96793905,2520.2,2520.1,11.717]
["bitfinex","ETHUSD",1747794395402,3.96793905,2520.2,2520.1,12.0955269]
["bitfinex","ETHUSD",1747794395809,3.96793905,2520.2,2520.1,12.8955269]
["bitfinex","ETHUSD",1747794398394,3.9669946,2520.8,2520.1,20.8955269]
["bitfinex","ETHUSD",1747794398714,3.96761786,2520.5,2520.3,0.7694]
["bitfinex","ETHUSD",1747794399024,3.96761786,2520.5,2520.4,9.79694]
["bitfinex","ETHUSD",1747794399893,3.96761786,2520.5,2520.4,8.92]
["bitfinex","ETHUSD",1747794400307,3.96761786,2520.5,2520.4,9.2985269]
["bitfinex","ETHUSD",1747794401727,3.96761786,2520.5,2520.4,0.3785269]
["bitfinex","ETHUSD",1747794401932,3.96761786,2520.5,2520.4,9.2985269]
["bitfinex","ETHUSD",1747794402944,3.96446782,2520.5,2520.4,9.2985269]
["bitfinex","ETHUSD",1747794405230,3.96446782,2520.5,2520.4,9.77168553]
["bitfinex","ETHUSD",1747794411339,3.96446782,2520.5,2520.4,26.89768553]
["bitfinex","ETHUSD",1747794414023,3.96446782,2520.5,2520.4,38.59168553]
["bitfinex","ETHUSD",1747794416143,3.96446782,2520.5,2520.4,29.67168553]
["bitfinex","ETHUSD",1747794416449,3.96446782,2520.5,2520.4,38.59168553]
["bitfinex","ETHUSD",1747794416950,3.96730937,2520.6,2520.5,8.8189]
["bitfinex","ETHUSD",1747794417743,3.96730937,2520.6,2520.5,9.82830507]
["bitfinex","ETHUSD",1747794420807,3.96730937,2520.6,2520.5,29.62240507]
["bitfinex","ETHUSD",1747794422047,3.96730937,2520.6,2520.5,28.9915269]
["bitfinex","ETHUSD",1747794423071,3.96730937,2520.6,2520.5,20.9915269]
["bitfinex","ETHUSD",1747794424949,3.96730937,2520.6,2520.5,0.3785269]
["bitfinex","ETHUSD",1747794425138,3.96730937,2520.6,2520.5,20.9915269]
["bitfinex","ETHUSD",1747794428361,5.23507001,2520.6,2520.5,12.0725269]
["bitfinex","ETHUSD",1747794428725,5.59943008,2520.6,2520.5,12.0725269]
["bitfinex","ETHUSD",1747794431132,7.00065894,2520.6,2520.5,12.0725269]
["bitfinex","ETHUSD",1747794431966,5.59943008,2520.6,2520.5,12.0725269]
["bitfinex","ETHUSD",1747794432273,4.76276677,2520.5,2520.4,17.126]
["bitfinex","ETHUSD",1747794432428,5.71942705,2520.5,2520.4,28.821]
["bitfinex","ETHUSD",1747794433330,6.08378712,2520.5,2520.4,28.821]
["bitfinex","ETHUSD",1747794439355,7.48501598,2520.5,2520.4,17.126]
["bitfinex","ETHUSD",1747794439679,7.48501598,2520.5,2520.4,28.822]
["bitfinex","ETHUSD",1747794441593,8.03501598,2520.5,2520.4,17.126]
["bitfinex","ETHUSD",1747794443781,6.08378712,2520.5,2520.4,17.126]
["bitfinex","ETHUSD",1747794443980,5.12712684,2520.5,2520.4,26.047]
["bitfinex","ETHUSD",1747794444505,4.76276677,2520.5,2520.4,26.047]
["bitfinex","ETHUSD",1747794445012,4.76276677,2520.5,2520.4,37.719]
["bitfinex","ETHUSD",1747794448821,4.80255746,2520.5,2520.4,37.719]
["bitfinex","ETHUSD",1747794449021,4.76276677,2520.5,2520.4,37.719]
["bitfinex","ETHUSD",1747794449221,6.20905054,2520.5,2520.4,17.126]
["bitfinex","ETHUSD",1747794449447,6.57341061,2520.5,2520.4,17.126]
["bitfinex","ETHUSD",1747794452626,5.77811061,2520.5,2520.4,17.126]
["bitfinex","ETHUSD",1747794454743,5.77811061,2520.5,2520.4,28.798]
["bitfinex","ETHUSD",1747794461930,5.41375054,2520.5,2520.4,11.672]
["bitfinex","ETHUSD",1747794463051,3.96746677,2520.5,2520.4,11.672]
["bitfinex","ETHUSD",1747794466061,3.96825396,2520.0,2519.9,18.35745543]
["bitfinex","ETHUSD",1747794466261,3.96825396,2520.0,2519.9,38.95045543]
["bitfinex","ETHUSD",1747794468167,3.96825396,2520.0,2519.9,39.33074793]
["bitfinex","ETHUSD",1747794470153,3.96825396,2520.0,2519.9,38.8559925]
["bitfinex","ETHUSD",1747794470549,3.96825396,2520.0,2519.9,42.75835538]
["bitfinex","ETHUSD",1747794471055,3.96825396,2520.0,2519.9,50.75835538]
["bitfinex","ETHUSD",1747794475981,3.96825396,2520.0,2519.9,41.83735538]
["bitfinex","ETHUSD",1747794476152,3.96825396,2520.0,2519.9,46.8559925]
["bitfinex","ETHUSD",1747794476353,3.96825396,2520.0,2519.9,47.48953422]
["bitfinex","ETHUSD",1747794477681,3.96825396,2520.0,2519.9,46.8559925]
["bitfinex","ETHUSD",1747794482411,3.96744379,2520.6,2520.0,8.0]
["bitfinex","ETHUSD",1747794482618,3.96779456,2520.3,2520.1,0.7788]
["bitfinex","ETHUSD",1747794482903,3.96793905,2520.2,2520.1,0.7788]
["bitfinex","ETHUSD",1747794483062,3.96793905,2520.2,2520.1,29.3448]
["bitfinex","ETHUSD",1747794483270,3.96793905,2520.2,2520.1,29.7250925]
["bitfinex","ETHUSD",1747794484716,3.96793905,2520.2,2520.1,30.20022285]
["bitfinex","ETHUSD",1747794485309,3.96793905,2520.2,2520.1,9.63422285]
["bitfinex","ETHUSD",1747794485615,3.96793905,2520.2,2520.1,30.20022285]
["bitfinex","ETHUSD",1747794486518,3.96793905,2520.2,2520.1,34.10258573]
["bitfinex","ETHUSD",1747794487108,3.96779456,2520.3,2520.1,34.10258573]
["bitfinex","ETHUSD",1747794487310,3.96779456,2520.3,2520.2,0.8068]
["bitfinex","ETHUSD",1747794487686,3.96779456,2520.3,2520.2,1.1870925]
["bitfinex","ETHUSD",1747794489878,3.96779456,2520.3,2520.2,9.1870925]
["bitfinex","ETHUSD",1747794490079,3.96779456,2520.3,2520.2,10.49737]
["bitfinex","ETHUSD",1747794491426,3.96779456,2520.3,2520.2,10.97230959]
["bitfinex","ETHUSD",1747794493213,3.96779456,2520.3,2520.2,10.49737]
["bitfinex","ETHUSD",1747794494379,3.96779456,2520.3,2520.2,9.1870925]
["bitfinex","ETHUSD",1747794494580,3.96778161,2520.3,2520.2,9.1870925]
["bitfinex","ETHUSD",1747794496435,3.96778161,2520.3,2520.2,8.3802925]
["bitfinex","ETHUSD",1747794496585,3.96778161,2520.3,2520.2,20.0242925]
["bitfinex","ETHUSD",1747794496784,3.96778161,2520.3,2520.2,28.9442925]
["bitfinex","ETHUSD",1747794497318,3.96778161,2520.3,2520.2,20.9442925]
["bitfinex","ETHUSD",1747794498416,4.84432505,2520.3,2520.2,12.0242925]
["bitfinex","ETHUSD",1747794498632,5.62952505,2520.3,2520.2,0.3802925]
["bitfinex","ETHUSD",1747794498795,5.62952505,2520.3,2520.2,12.0242925]
["bitfinex","ETHUSD",1747794499617,5.62952505,2520.3,2520.2,11.644]
["bitfinex","ETHUSD",1747794500715,3.96778161,2520.3,2520.2,11.644]
["bitfinex","ETHUSD",1747794503286,3.96778161,2520.3,2520.2,12.02388893]
["bitfinex","ETHUSD",1747794504083,3.96778161,2520.3,2520.2,20.94388893]
["bitfinex","ETHUSD",1747794504508,4.72528161,2520.3,2520.2,20.94488893]
["bitfinex","ETHUSD",1747794505721,4.72528161,2520.3,2520.2,12.02488893]
["bitfinex","ETHUSD",1747794506024,5.59457505,2520.3,2520.2,20.94488893]
["bitfinex","ETHUSD",1747794506824,5.59457505,2520.3,2520.2,12.02488893]
["bitfinex","ETHUSD",1747794509230,5.95896582,2520.3,2520.2,12.02488893]
["bitfinex","ETHUSD",1747794509927,6.36114343,2520.3,2520.2,12.02488893]
["bitfinex","ETHUSD",1747794510132,6.35666374,2520.3,2520.2,12.02488893]
["bitfinex","ETHUSD",1747794511434,6.35666374,2520.3,2520.2,11.645]
["bitfinex","ETHUSD",1747794513252,3.96825396,2520.0,2519.9,17.13]
["bitfinex","ETHUSD",1747794513537,3.96825396,2520.0,2519.9,37.669]
["bitfinex","ETHUSD",1747794514355,3.96825396,2520.0,2519.9,28.748]
["bitfinex","ETHUSD",1747794514641,3.96825396,2520.0,2519.9,38.04872909]
["bitfinex","ETHUSD",1747794515213,4.76905396,2520.0,2519.9,38.04872909]
["bitfinex","ETHUSD",1747794516013,6.21610918,2520.0,2519.9,29.12772909]
["bitfinex","ETHUSD",1747794516432,6.58031427,2520.0,2519.9,29.12772909]
["bitfinex","ETHUSD",1747794516839,3.96841144,2519.9,2519.8,11.618]
["bitfinex","ETHUSD",1747794517001,5.17320722,2519.9,2519.8,11.618]
["bitfinex","ETHUSD",1747794517214,6.72920358,2519.9,2519.8,11.618]
["bitfinex","ETHUSD",1747794519249,6.76899427,2519.9,2519.8,11.618]
["bitfinex","ETHUSD",1747794519546,3.96951413,2519.2,2519.1,25.60399409]
["bitfinex","ETHUSD",1747794519714,3.96951413,2519.2,2519.1,29.22299409]
["bitfinex","ETHUSD",1747794520317,3.96951413,2519.2,2519.1,29.12740087]
["bitfinex","ETHUSD",1747794521339,3.96951413,2519.2,2519.1,28.748]
["bitfinex","ETHUSD",1747794523852,3.96951413,2519.2,2519.1,17.129]
["bitfinex","ETHUSD",1747794524031,3.96951413,2519.2,2519.1,28.75]
["bitfinex","ETHUSD",1747794525547,6.38177533,2519.2,2519.1,28.75]
["bitfinex","ETHUSD",1747794525749,6.38177533,2519.2,2518.5,1.09543913]
["bitfinex","ETHUSD",1747794525750,3.97045977,2518.6,2518.5,0.47499409]
["bitfinex","ETHUSD",1747794525942,3.97045977,2518.6,2518.5,12.09599409]
["bitfinex","ETHUSD",1747794526339,3.97045977,2518.6,2518.5,11.621]
["bitfinex","ETHUSD",1747794528057,3.97077509,2518.4,2518.3,17.134]
["bitfinex","ETHUSD",1747794528282,3.97077509,2518.4,2518.3,28.756]
["bitfinex","ETHUSD",1747794530280,4.80197509,2518.4,2518.3,17.134]
["bitfinex","ETHUSD",1747794534983,3.97077509,2518.4,2518.3,17.134]
["bitfinex","ETHUSD",1747794535282,0.7937,2518.8,2518.3,17.134]
["bitfinex","ETHUSD",1747794535283,0.7937,2519.3,2518.5,0.8217]
["bitfinex","ETHUSD",1747794535494,3.97010177,2518.9,2518.6,8.926]
["bitfinex","ETHUSD",1747794535659,3.97030213,2518.7,2518.6,8.926]
["bitfinex","ETHUSD",1747794535856,3.97030213,2518.7,2518.6,20.524]
["bitfinex","ETHUSD",1747794536069,3.97030213,2518.7,2518.6,22.79074038]
["bitfinex","ETHUSD",1747794536748,3.97030213,2518.7,2518.6,21.3564]
["bitfinex","ETHUSD",1747794542290,3.97030213,2518.7,2518.6,20.524]
["bitfinex","ETHUSD",1747794543186,3.9701534,2518.8,2518.6,21.3141]
["bitfinex","ETHUSD",1747794543417,1.40122886,2519.6,2518.8,0.7901]
["bitfinex","ETHUSD",1747794543418,0.8049,2519.6,2518.8,0.7901]
["bitfinex","ETHUSD",1747794543547,3.96990942,2519.0,2518.9,0.87901]
["bitfinex","ETHUSD",1747794544353,3.96990942,2519.0,2518.9,1.25731532]
["bitfinex","ETHUSD",1747794544554,3.96911693,2519.5,2519.2,0.7975]
["bitfinex","ETHUSD",1747794544779,3.96883078,2519.7,2519.4,8.7975]
["bitfinex","ETHUSD",1747794544978,3.96902807,2519.6,2519.5,3.90236288]
["bitfinex","ETHUSD",1747794545852,3.96902807,2519.6,2519.5,4.2806682]
["bitfinex","ETHUSD",1747794547178,3.96902807,2519.6,2519.5,12.2806682]
["bitfinex","ETHUSD",1747794547583,3.96880881,2519.7,2519.5,12.2806682]
["bitfinex","ETHUSD",1747794547770,3.96870529,2519.8,2519.6,8.0]
["bitfinex","ETHUSD",1747794547964,3.96856893,2519.8,2519.7,1.2483675]
["bitfinex","ETHUSD",1747794548475,3.96856893,2519.8,2519.7,1.62667282]
["bitfinex","ETHUSD",1747794554205,3.77735154,2519.8,2519.7,1.62667282]
["bitfinex","ETHUSD",1747794555472,3.96842823,2519.9,2519.7,1.62667282]
["bitfinex","ETHUSD",1747794555696,3.96842823,2519.9,2519.8,11.594]
["bitfinex","ETHUSD",1747794556005,3.96842823,2519.9,2519.8,12.47301]
["bitfinex","ETHUSD",1747794557470,3.96820149,2520.1,2519.8,12.47301]
["bitfinex","ETHUSD",1747794557471,3.96834145,2520.0,2519.8,12.47301]
["bitfinex","ETHUSD",1747794560005,3.96803171,2520.2,2520.0,0.8258]
["bitfinex","ETHUSD",1747794560206,3.96803171,2520.2,2520.1,16.923]
["bitfinex","ETHUSD",1747794560573,0.752,2520.7,2520.1,16.923]
["bitfinex","ETHUSD",1747794560772,3.96771108,2520.4,2520.2,1.77488]
["bitfinex","ETHUSD",1747794560968,3.96771108,2520.4,2520.3,29.5488]
["bitfinex","ETHUSD",1747794562023,3.9669946,2520.8,2520.4,8.0]
["bitfinex","ETHUSD",1747794562245,3.96745302,2520.6,2520.4,8.0]
["bitfinex","ETHUSD",1747794562537,3.96746677,2520.5,2520.4,8.0]
["bitfinex","ETHUSD",1747794563110,3.96746677,2520.5,2520.4,8.37712654]
["bitfinex","ETHUSD",1747794563315,4.06685312,2520.9,2520.4,8.37712654]
["bitfinex","ETHUSD",1747794563316,3.96741265,2520.6,2520.4,8.37712654]
["bitfinex","ETHUSD",1747794563530,3.96746677,2520.5,2520.4,8.37712654]
["bitfinex","ETHUSD",1747794565044,3.96738348,2520.6,2520.4,8.37712654]
["bitfinex","ETHUSD",1747794565245,0.1,2520.9,2520.6,8.7513]
["bitfinex","ETHUSD",1747794565420,3.9669946,2520.8,2520.6,8.7513]
["bitfinex","ETHUSD",1747794566246,3.9669946,2520.8,2520.7,0.37712654]
["bitfinex","ETHUSD",1747794567425,3.9669946,2520.8,2520.4,8.0]
["bitfinex","ETHUSD",1747794567426,3.96730937,2520.6,2520.5,0.37712654]
["bitfinex","ETHUSD",1747794567807,3.96730937,2520.6,2520.5,3.81488692]
["bitfinex","ETHUSD",1747794568343,3.96705472,2520.8,2520.6,8.0]
["bitfinex","ETHUSD",1747794568344,3.96729771,2520.7,2520.6,8.0]
["bitfinex","ETHUSD",1747794568549,3.96729771,2520.7,2520.6,8.7773]
["bitfinex","ETHUSD",1747794569146,3.96729771,2520.7,2520.6,9.15442654]
["bitfinex","ETHUSD",1747794569346,3.96729771,2520.7,2520.6,8.37712654]
["bitfinex","ETHUSD",1747794569508,3.96729771,2520.7,2520.6,28.86112654]
["bitfinex","ETHUSD",1747794571051,3.96705472,2520.8,2520.6,28.86112654]
["bitfinex","ETHUSD",1747794571209,3.96715198,2520.7,2520.6,28.86112654]
["bitfinex","ETHUSD",1747794572546,3.96715198,2520.7,2520.6,31.74623919]
["bitfinex","ETHUSD",1747794572929,3.96715198,2520.7,2520.6,28.86012654]
["bitfinex","ETHUSD",1747794574751,4.72855198,2520.7,2520.6,19.94012654]
["bitfinex","ETHUSD",1747794575042,3.96715198,2520.7,2520.6,28.86012654]
["bitfinex","ETHUSD",1747794576663,3.96715198,2520.7,2520.6,19.94012654]
["bitfinex","ETHUSD",1747794576945,3.96715198,2520.7,2520.6,28.85912654]
["bitfinex","ETHUSD",1747794577925,0.8614,2520.9,2520.7,0.7984]
["bitfinex","ETHUSD",1747794577926,0.1,2520.9,2520.7,0.7984]
["bitfinex","ETHUSD",1747794578131,3.9669946,2520.8,2520.7,0.7984]
["bitfinex","ETHUSD",1747794578547,0.1,2520.9,2520.7,0.7984]
["bitfinex","ETHUSD",1747794578730,4.06692348,2520.9,2520.7,0.7984]
["bitfinex","ETHUSD",1747794579441,4.06692348,2520.9,2520.8,0.37712654]
["bitfinex","ETHUSD",1747794579636,4.06692348,2520.9,2520.8,2.65635486]
["bitfinex","ETHUSD",1747794580559,0.1,2520.9,2520.8,10.65635486]
["bitfinex","ETHUSD",1747794584061,0.1,2520.9,2520.8,26.19705358]
["bitfinex","ETHUSD",1747794584367,0.1,2520.9,2520.8,15.29605658]
["bitfinex","ETHUSD",1747794585560,4.06683724,2520.9,2520.8,12.05689658]
["bitfinex","ETHUSD",1747794586072,4.06683724,2520.9,2520.8,11.42335486]
["bitfinex","ETHUSD",1747794586669,0.1,2520.9,2520.8,11.42335486]
["bitfinex","ETHUSD",1747794587244,4.06683724,2520.9,2520.8,11.42335486]
["bitfinex","ETHUSD",1747794587445,4.06683724,2520.9,2520.8,20.34135486]
["bitfinex","ETHUSD",1747794587638,4.06683724,2520.9,2520.8,19.57435486]
["bitfinex","ETHUSD",1747794588493,4.06683724,2520.9,2520.8,31.13535486]
["bitfinex","ETHUSD",1747794588643,4.06683724,2520.9,2520.8,31.76707094]
["bitfinex","ETHUSD",1747794589775,0.1,2520.9,2520.8,31.76707094]
["bitfinex","ETHUSD",1747794590467,0.1,2520.9,2520.8,31.13535486]
["bitfinex","ETHUSD",1747794591469,0.1,2520.9,2520.8,31.95035486]
["bitfinex","ETHUSD",1747794594579,0.1,2520.9,2520.8,54.89636986]
["bitfinex","ETHUSD",1747794595442,0.1,2520.9,2520.8,60.97636986]
["bitfinex","ETHUSD",1747794595648,0.1,2520.9,2520.8,59.72439986]
["bitfinex","ETHUSD",1747794596584,0.1,2520.9,2520.8,63.69139446]
["bitfinex","ETHUSD",1747794596787,0.1,2520.9,2520.8,56.76814146]
["bitfinex","ETHUSD",1747794597267,0.1,2520.9,2520.8,57.31814146]
["bitfinex","ETHUSD",1747794597574,3.96626909,2521.3,2520.8,57.31814146]
["bitfinex","ETHUSD",1747794597749,3.96626909,2521.3,2521.0,8.0]
["bitfinex","ETHUSD",1747794598085,3.96652254,2521.1,2521.0,14.08]
["bitfinex","ETHUSD",1747794598657,3.96652254,2521.1,2521.0,22.997]
["bitfinex","ETHUSD",1747794599264,3.96652254,2521.1,2521.0,23.37412654]
["bitfinex","ETHUSD",1747794599813,3.96646074,2521.2,2521.0,23.37412654]
["bitfinex","ETHUSD",1747794600102,3.96646074,2521.2,2521.1,2.27922832]
["bitfinex","ETHUSD",1747794600461,3.96646074,2521.2,2521.1,10.65635486]
["bitfinex","ETHUSD",1747794601072,3.96646074,2521.2,2521.1,22.19335486]
["bitfinex","ETHUSD",1747794601397,3.96646074,2521.2,2521.1,28.83112654]
["bitfinex","ETHUSD",1747794602180,3.96646074,2521.2,2521.1,29.30549564]
["bitfinex","ETHUSD",1747794603661,3.96646074,2521.2,2521.1,46.42649564]
["bitfinex","ETHUSD",1747794604701,3.96646074,2521.2,2521.1,45.95212654]
["bitfinex","ETHUSD",1747794606499,3.96646074,2521.2,2521.1,46.42649564]
["bitfinex","ETHUSD",1747794606704,4.84113833,2521.2,2521.1,29.50949564]
["bitfinex","ETHUSD",1747794607004,4.72386074,2521.2,2521.1,29.50949564]
["bitfinex","ETHUSD",1747794607187,5.08906936,2521.2,2521.1,29.50949564]
["bitfinex","ETHUSD",1747794607607,5.08906936,2521.2,2521.1,17.97249564]
["bitfinex","ETHUSD",1747794607821,5.08906936,2521.2,2521.1,29.50949564]
["bitfinex","ETHUSD",1747794608323,5.08906936,2521.2,2521.1,29.03512654]
["bitfinex","ETHUSD",1747794612625,4.33166936,2521.2,2521.1,31.93863919]
["bitfinex","ETHUSD",1747794612997,4.33166936,2521.2,2521.1,29.03512654]
["bitfinex","ETHUSD",1747794613187,3.96646074,2521.2,2521.1,29.03512654]
["bitfinex","ETHUSD",1747794616834,4.79276074,2521.2,2521.1,37.95412654]
["bitfinex","ETHUSD",1747794616994,5.15796936,2521.2,2521.1,37.95412654]
["bitfinex","ETHUSD",1747794617806,5.15796936,2521.2,2521.1,29.03512654]
["bitfinex","ETHUSD",1747794618007,6.2105107,2521.2,2521.1,29.03512654]
["bitfinex","ETHUSD",1747794619433,6.2105107,2521.2,2521.1,28.658]
["bitfinex","ETHUSD",1747794622027,3.96746677,2520.5,2520.4,1.2227894]
["bitfinex","ETHUSD",1747794622231,3.96746677,2520.5,2520.4,20.7607894]
["bitfinex","ETHUSD",1747794622437,3.96738164,2520.6,2520.5,8.0]
["bitfinex","ETHUSD",1747794623140,3.96738164,2520.6,2520.5,16.919]
["bitfinex","ETHUSD",1747794624119,3.96738164,2520.6,2520.5,17.29834544]
["bitfinex","ETHUSD",1747794625620,3.96738164,2520.6,2520.5,34.42234544]
["bitfinex","ETHUSD",1747794625935,3.96738164,2520.6,2520.5,45.96134544]
["bitfinex","ETHUSD",1747794626303,3.96738164,2520.6,2520.5,37.04234544]
["bitfinex","ETHUSD",1747794626523,3.96738164,2520.6,2520.5,29.04234544]
["bitfinex","ETHUSD",1747794626722,3.96738164,2520.6,2520.5,37.96134544]
["bitfinex","ETHUSD",1747794627530,3.96738164,2520.6,2520.5,22.11937998]
["bitfinex","ETHUSD",1747794627739,3.96738164,2520.6,2520.5,38.75724544]
["bitfinex","ETHUSD",1747794628109,3.96738164,2520.6,2520.5,37.93734544]
["bitfinex","ETHUSD",1747794629318,3.96738164,2520.6,2520.5,45.93734544]
["bitfinex","ETHUSD",1747794631149,0.8322,2521.5,2520.6,0.7691]
["bitfinex","ETHUSD",1747794631338,3.96726092,2520.7,2520.6,0.7691]
["bitfinex","ETHUSD",1747794631534,3.96726092,2520.7,2520.6,4.67146288]
["bitfinex","ETHUSD",1747794631737,0.8322,2521.5,2520.6,4.67146288]
["bitfinex","ETHUSD",1747794631938,3.96700937,2520.8,2520.7,8.0]
["bitfinex","ETHUSD",1747794632122,3.96691852,2520.9,2520.7,8.37934544]
["bitfinex","ETHUSD",1747794632320,3.9669946,2520.8,2520.7,8.37934544]
["bitfinex","ETHUSD",1747794632517,3.9669946,2520.8,2520.7,9.68962294]
["bitfinex","ETHUSD",1747794632722,3.9669946,2520.8,2520.7,1.68962294]
["bitfinex","ETHUSD",1747794633350,3.9669946,2520.8,2520.7,2.49912294]
["bitfinex","ETHUSD",1747794634546,3.9669946,2520.8,2520.7,3.13149771]
["bitfinex","ETHUSD",1747794635123,3.96692162,2520.9,2520.7,3.13149771]
["bitfinex","ETHUSD",1747794635440,3.96692162,2520.9,2520.8,21.54714977]
["bitfinex","ETHUSD",1747794636319,3.96692162,2520.9,2520.8,21.92649521]
["bitfinex","ETHUSD",1747794638431,3.96692162,2520.9,2520.8,13.00749521]
["bitfinex","ETHUSD",1747794638633,3.96692162,2520.9,2520.8,20.81234544]
["bitfinex","ETHUSD",1747794639465,3.96692162,2520.9,2520.8,0.37934544]
["bitfinex","ETHUSD",1747794639645,3.96692162,2520.9,2520.8,20.81234544]
["bitfinex","ETHUSD",1747794641168,3.96692162,2520.9,2520.8,11.89434544]
["bitfinex","ETHUSD",1747794641463,3.96692162,2520.9,2520.8,20.81234544]
["bitfinex","ETHUSD",1747794641847,3.96692162,2520.9,2520.8,11.89434544]
["bitfinex","ETHUSD",1747794642066,3.96692162,2520.9,2520.8,20.81234544]
["bitfinex","ETHUSD",1747794642765,3.96692162,2520.9,2520.8,0.37934544]
["bitfinex","ETHUSD",1747794642974,3.96692162,2520.9,2520.8,20.81234544]
["bitfinex","ETHUSD",1747794646443,3.96692162,2520.9,2520.8,0.37934544]
["bitfinex","ETHUSD",1747794646753,3.96692162,2520.9,2520.8,20.81234544]
["bitfinex","ETHUSD",1747794651464,4.75452162,2520.9,2520.8,0.37934544]
["bitfinex","ETHUSD",1747794651633,4.75452162,2520.9,2520.8,20.81234544]
["bitfinex","ETHUSD",1747794652461,3.96692162,2520.9,2520.8,20.81234544]
["bitfinex","ETHUSD",1747794653348,3.96692162,2520.9,2520.8,23.77496998]
["bitfinex","ETHUSD",1747794653557,0.7685,2521.3,2520.8,23.77496998]
["bitfinex","ETHUSD",1747794653748,0.7726,2521.5,2520.9,17.124]
["bitfinex","ETHUSD",1747794654057,3.96640737,2521.2,2520.9,17.124]
["bitfinex","ETHUSD",1747794654668,3.96667988,2521.0,2520.9,17.124]
["bitfinex","ETHUSD",1747794654833,3.96660163,2521.1,2520.9,19.37401584]
["bitfinex","ETHUSD",1747794655035,0.36587537,2521.4,2521.1,4.71722106]
["bitfinex","ETHUSD",1747794655271,3.96551444,2521.8,2521.4,0.7507]
["bitfinex","ETHUSD",1747794655571,3.96573604,2521.6,2521.5,28.433]
["bitfinex","ETHUSD",1747794656940,3.96546315,2521.8,2521.5,31.39562454]
["bitfinex","ETHUSD",1747794657140,0.1,2521.9,2521.6,8.0]
["bitfinex","ETHUSD",1747794657342,3.96557638,2521.8,2521.6,8.0]
["bitfinex","ETHUSD",1747794658266,3.96557877,2521.7,2521.6,8.0]
["bitfinex","ETHUSD",1747794658643,3.96557877,2521.7,2521.6,8.37934544]
["bitfinex","ETHUSD",1747794658978,3.96557877,2521.7,2521.6,10.62936128]
["bitfinex","ETHUSD",1747794660399,0.1,2521.9,2521.6,10.62936128]
["bitfinex","ETHUSD",1747794660543,4.06539793,2521.9,2521.7,0.7999]
["bitfinex","ETHUSD",1747794660744,3.96554386,2521.8,2521.7,0.7999]
["bitfinex","ETHUSD",1747794661768,3.96554386,2521.8,2521.7,1.17924544]
["bitfinex","ETHUSD",1747794661967,3.96554386,2521.8,2521.7,12.14186998]
["bitfinex","ETHUSD",1747794662676,0.1,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1747794662842,0.1,2521.9,2521.7,4.14186998]
["bitfinex","ETHUSD",1747794663050,0.1,2521.9,2521.8,36.31433852]
["bitfinex","ETHUSD",1747794663287,0.1,2521.9,2521.8,42.47933252]
["bitfinex","ETHUSD",1747794663447,0.1,2521.9,2521.8,44.72934836]
["bitfinex","ETHUSD",1747794663644,108.0,2522.6,2522.3,0.8115]
["bitfinex","ETHUSD",1747794663859,111.96416395,2522.6,2522.5,8.8115]
["bitfinex","ETHUSD",1747794664062,111.96416395,2522.6,2522.5,29.2175]
["bitfinex","ETHUSD",1747794664844,111.96416395,2522.6,2522.5,29.59684544]
["bitfinex","ETHUSD",1747794665042,111.96416395,2522.6,2522.5,32.55946998]
["bitfinex","ETHUSD",1747794667579,111.96416395,2522.6,2522.5,31.74796998]
["bitfinex","ETHUSD",1747794667745,108.0,2522.6,2522.5,31.74796998]
["bitfinex","ETHUSD",1747794668153,108.0,2522.6,2522.5,48.24069198]
["bitfinex","ETHUSD",1747794668353,108.0,2522.6,2522.5,45.91079398]
["bitfinex","ETHUSD",1747794668553,108.0,2522.6,2522.5,41.16357098]
["bitfinex","ETHUSD",1747794668976,108.0,2522.6,2522.5,39.73588598]
["bitfinex","ETHUSD",1747794669170,108.0,2522.6,2522.5,46.36588598]
["bitfinex","ETHUSD",1747794669499,108.0,2522.6,2522.5,50.33020709]
["bitfinex","ETHUSD",1747794669852,108.0,2522.6,2522.5,44.25186998]
["bitfinex","ETHUSD",1747794672057,108.0,2522.6,2522.5,48.21619109]
["bitfinex","ETHUSD",1747794672398,108.0,2522.6,2522.5,44.25186998]
["bitfinex","ETHUSD",1747794672704,108.0,2522.6,2522.5,40.96331198]
["bitfinex","ETHUSD",1747794672901,108.0,2522.6,2522.5,20.55731198]
["bitfinex","ETHUSD",1747794673059,108.0,2522.6,2522.5,40.95531198]
["bitfinex","ETHUSD",1747794673813,108.0,2522.6,2522.5,40.95431198]
["bitfinex","ETHUSD",1747794675297,111.96416395,2522.6,2522.5,6.45934544]
["bitfinex","ETHUSD",1747794675455,111.96416395,2522.6,2522.5,34.85534544]
["bitfinex","ETHUSD",1747794675656,111.96416395,2522.6,2522.5,0.37934544]
["bitfinex","ETHUSD",1747794675865,111.96416395,2522.6,2522.5,20.396]
["bitfinex","ETHUSD",1747794676208,111.96416395,2522.6,2522.4,17.12]
["bitfinex","ETHUSD",1747794676209,3.96432111,2522.5,2522.4,17.12]
["bitfinex","ETHUSD",1747794676363,3.96432111,2522.5,2522.4,37.516]
["bitfinex","ETHUSD",1747794676693,111.96416395,2522.6,2522.4,38.339]
["bitfinex","ETHUSD",1747794676694,111.96424802,2522.6,2522.4,38.339]
["bitfinex","ETHUSD",1747794676895,3.96432111,2522.5,2522.4,38.339]
["bitfinex","ETHUSD",1747794677675,3.96432111,2522.5,2522.4,37.516]
["bitfinex","ETHUSD",1747794677876,3.96432111,2522.5,2522.4,28.604]
["bitfinex","ETHUSD",1747794678104,3.96432111,2522.5,2522.4,45.516]
["bitfinex","ETHUSD",1747794678299,111.96420469,2522.6,2522.5,8.0]
["bitfinex","ETHUSD",1747794679005,111.96420469,2522.6,2522.5,28.77226659]
["bitfinex","ETHUSD",1747794682291,108.0,2522.6,2522.5,35.46542947]
["bitfinex","ETHUSD",1747794682987,108.0,2522.6,2522.5,36.01542947]
["bitfinex","ETHUSD",1747794683308,108.0,2522.6,2522.5,36.48690744]
["bitfinex","ETHUSD",1747794683707,108.0,2522.6,2522.5,40.45122855]
["bitfinex","ETHUSD",1747794684436,108.0,2522.6,2522.5,46.53122855]
["bitfinex","ETHUSD",1747794684819,108.0,2522.6,2522.5,46.05975058]
["bitfinex","ETHUSD",1747794685936,107.04967771,2522.6,2522.5,46.06975058]
["bitfinex","ETHUSD",1747794686432,105.62418083,2522.6,2522.5,33.19242947]
["bitfinex","ETHUSD",1747794686596,105.62418083,2522.6,2522.5,21.15942947]
["bitfinex","ETHUSD",1747794686797,105.62418083,2522.6,2522.5,43.41183947]
["bitfinex","ETHUSD",1747794687434,105.62418083,2522.6,2522.5,43.96183947]
["bitfinex","ETHUSD",1747794687808,105.62418083,2522.6,2522.5,42.89409247]
["bitfinex","ETHUSD",1747794688439,105.62418083,2522.6,2522.5,42.41474247]
["bitfinex","ETHUSD",1747794689751,105.62418083,2522.6,2522.5,42.40474247]
["bitfinex","ETHUSD",1747794690338,105.62418083,2522.6,2522.5,29.82062947]
["bitfinex","ETHUSD",1747794690535,105.62418083,2522.6,2522.5,42.54593947]
["bitfinex","ETHUSD",1747794691050,105.62418083,2522.6,2522.5,43.34033947]
["bitfinex","ETHUSD",1747794691959,105.62418083,2522.6,2522.5,47.86466058]
["bitfinex","ETHUSD",1747794693963,105.62418083,2522.6,2522.5,49.12641693]
["bitfinex","ETHUSD",1747794694150,105.62418083,2522.6,2522.5,49.52301693]
["bitfinex","ETHUSD",1747794694515,103.72349613,2522.6,2522.5,49.52301693]
["bitfinex","ETHUSD",1747794696217,103.72349613,2522.6,2522.5,49.52101693]
["bitfinex","ETHUSD",1747794696612,103.72349613,2522.6,2522.5,49.51101693]
["bitfinex","ETHUSD",1747794696863,92.31571885,2522.6,2522.5,49.51101693]
["bitfinex","ETHUSD",1747794697017,88.26027821,2522.6,2522.5,45.60865405]
["bitfinex","ETHUSD",1747794697954,86.83496413,2522.6,2522.5,44.3468977]
["bitfinex","ETHUSD",1747794698716,86.43696413,2522.6,2522.5,44.3468977]
["bitfinex","ETHUSD",1747794700418,86.43696413,2522.6,2522.5,34.2558977]
["bitfinex","ETHUSD",1747794700746,86.43696413,2522.6,2522.5,54.6258977]
["bitfinex","ETHUSD",1747794701353,84.53650343,2522.6,2522.5,54.6258977]
["bitfinex","ETHUSD",1747794701862,83.22928688,2522.6,2522.5,54.6258977]
["bitfinex","ETHUSD",1747794702169,82.80528688,2522.6,2522.5,54.6258977]
["bitfinex","ETHUSD",1747794702958,68.42808494,2522.6,2522.5,54.6258977]
["bitfinex","ETHUSD",1747794704560,68.42808494,2522.6,2522.5,54.24963111]
["bitfinex","ETHUSD",1747794704869,68.42808494,2522.6,2522.5,54.24763111]
["bitfinex","ETHUSD",1747794705259,68.42808494,2522.6,2522.5,55.88783933]
["bitfinex","ETHUSD",1747794706051,68.37578494,2522.6,2522.5,55.88783933]
["bitfinex","ETHUSD",1747794706864,68.10428494,2522.6,2522.5,55.88783933]
["bitfinex","ETHUSD",1747794707065,54.15144426,2522.6,2522.5,54.6261407]
["bitfinex","ETHUSD",1747794707564,53.36134426,2522.6,2522.5,54.6261407]
["bitfinex","ETHUSD",1747794707925,53.24250426,2522.6,2522.5,54.6261407]
["bitfinex","ETHUSD",1747794708120,49.46650426,2522.6,2522.5,54.6261407]
["bitfinex","ETHUSD",1747794708364,36.77517947,2522.6,2522.5,48.5461407]
["bitfinex","ETHUSD",1747794708661,33.4759161,2522.6,2522.5,48.5461407]
["bitfinex","ETHUSD",1747794708962,29.12109922,2522.6,2522.5,48.5461407]
["bitfinex","ETHUSD",1747794709170,28.58598256,2522.6,2522.5,48.5461407]
["bitfinex","ETHUSD",1747794709340,26.60647443,2522.6,2522.5,59.2318307]
["bitfinex","ETHUSD",1747794709659,24.6269663,2522.6,2522.5,105.4384407]
["bitfinex","ETHUSD",1747794710069,13.21918902,2522.6,2522.5,105.4384407]
["bitfinex","ETHUSD",1747794711141,13.21918902,2522.6,2522.5,107.8234407]
["bitfinex","ETHUSD",1747794712229,12.22056242,2522.6,2522.5,107.8234407]
["bitfinex","ETHUSD",1747794712451,2.0951456,2522.6,2522.5,113.50107436]
["bitfinex","ETHUSD",1747794712739,0.05,2522.9,2522.8,16.08284969]
["bitfinex","ETHUSD",1747794712960,0.05,2523.9,2523.7,0.55]
["bitfinex","ETHUSD",1747794713270,4.80372211,2523.9,2523.8,45.471]
["bitfinex","ETHUSD",1747794713648,4.80372211,2523.9,2523.8,45.47]
["bitfinex","ETHUSD",1747794714232,4.80372211,2523.9,2523.8,45.84850959]
["bitfinex","ETHUSD",1747794714772,0.8416,2523.9,2523.8,45.84850959]
["bitfinex","ETHUSD",1747794715071,4.80372211,2523.9,2523.8,45.84850959]
["bitfinex","ETHUSD",1747794717036,0.8416,2523.9,2523.8,45.84850959]
["bitfinex","ETHUSD",1747794717341,4.80372211,2523.9,2523.8,45.84850959]
["bitfinex","ETHUSD",1747794717851,4.80372211,2523.9,2523.8,45.82850959]
["bitfinex","ETHUSD",1747794718249,4.80372211,2523.9,2523.8,46.30153756]
["bitfinex","ETHUSD",1747794719278,0.8416,2523.9,2523.8,46.30153756]
["bitfinex","ETHUSD",1747794719464,0.05,2523.9,2523.8,67.55051766]
["bitfinex","ETHUSD",1747794719773,0.05,2523.9,2523.8,74.45828969]
["bitfinex","ETHUSD",1747794719950,0.05,2523.9,2523.8,57.17158869]
["bitfinex","ETHUSD",1747794720163,0.05,2523.9,2523.8,81.41929169]
["bitfinex","ETHUSD",1747794720682,4.77302051,2524.5,2523.8,73.41924946]
["bitfinex","ETHUSD",1747794720887,3.9614258,2524.4,2523.9,14.63]
["bitfinex","ETHUSD",1747794721193,3.9614258,2524.4,2523.8,21.4447535]
["bitfinex","ETHUSD",1747794721194,3.96212211,2523.9,2523.8,17.48250959]
["bitfinex","ETHUSD",1747794721488,4.77376513,2524.0,2523.8,17.48250959]
["bitfinex","ETHUSD",1747794721489,0.8118,2524.0,2523.9,8.0]
["bitfinex","ETHUSD",1747794722057,4.77376513,2524.0,2523.9,8.0]
["bitfinex","ETHUSD",1747794722261,4.77376513,2524.0,2523.9,8.85178642]
["bitfinex","ETHUSD",1747794722457,0.8118,2524.0,2523.9,8.85178642]
["bitfinex","ETHUSD",1747794723606,4.77376513,2524.0,2523.9,8.85178642]
["bitfinex","ETHUSD",1747794723953,4.77376513,2524.0,2523.9,29.19578642]
["bitfinex","ETHUSD",1747794725187,4.77376513,2524.0,2523.9,28.72250959]
["bitfinex","ETHUSD",1747794726675,5.39453246,2524.0,2523.9,8.37850959]
["bitfinex","ETHUSD",1747794726989,5.39453246,2524.0,2523.9,28.72250959]
["bitfinex","ETHUSD",1747794727357,6.79576132,2524.0,2523.9,28.72250959]
["bitfinex","ETHUSD",1747794729281,5.39453246,2524.0,2523.9,28.72250959]
["bitfinex","ETHUSD",1747794729602,4.77376513,2524.0,2523.9,28.72250959]
["bitfinex","ETHUSD",1747794729973,4.77376513,2524.0,2523.9,29.19578642]
["bitfinex","ETHUSD",1747794736569,4.77376513,2524.0,2523.9,8.85178642]
["bitfinex","ETHUSD",1747794736783,4.77376513,2524.0,2523.9,29.19578642]
["bitfinex","ETHUSD",1747794737402,4.77376513,2524.0,2523.9,28.72250959]
["bitfinex","ETHUSD",1747794740193,4.77376513,2524.0,2523.9,45.82350959]
["bitfinex","ETHUSD",1747794743507,3.96135725,2524.4,2523.9,45.82350959]
["bitfinex","ETHUSD",1747794743508,0.818,2524.4,2523.9,45.82350959]
["bitfinex","ETHUSD",1747794743713,3.96193467,2524.1,2523.9,45.82350959]
["bitfinex","ETHUSD",1747794744511,3.96196513,2524.0,2523.9,45.82350959]
["bitfinex","ETHUSD",1747794745913,6.11929399,2524.0,2523.9,37.82350959]
["bitfinex","ETHUSD",1747794746080,7.12740681,2524.0,2523.9,37.82350959]
["bitfinex","ETHUSD",1747794746685,6.11929399,2524.0,2523.9,37.82350959]
["bitfinex","ETHUSD",1747794746886,3.96196513,2524.0,2523.9,37.82350959]
["bitfinex","ETHUSD",1747794749384,3.96196513,2524.0,2523.9,37.80550959]
["bitfinex","ETHUSD",1747794749908,3.96196513,2524.0,2523.9,45.80550959]
["bitfinex","ETHUSD",1747794750812,3.96196513,2524.0,2523.9,46.43828949]
["bitfinex","ETHUSD",1747794751022,3.96189631,2524.1,2523.9,46.43828949]
["bitfinex","ETHUSD",1747794751716,0.7571,2524.4,2524.0,8.0]
["bitfinex","ETHUSD",1747794751915,3.96150256,2524.3,2524.0,8.0]
["bitfinex","ETHUSD",1747794752318,0.7571,2524.4,2524.0,8.0]
["bitfinex","ETHUSD",1747794752319,3.96134935,2524.4,2524.2,0.6327799]
["bitfinex","ETHUSD",1747794752509,3.96149427,2524.3,2524.2,0.6327799]
["bitfinex","ETHUSD",1747794752888,3.96139384,2524.4,2524.2,0.6327799]
["bitfinex","ETHUSD",1747794753089,3.96149427,2524.3,2524.2,0.6327799]
["bitfinex","ETHUSD",1747794753991,3.96137836,2524.4,2524.2,21.4972319]
["bitfinex","ETHUSD",1747794754190,3.96137836,2524.4,2524.2,0.6327799]
["bitfinex","ETHUSD",1747794754812,3.96137836,2524.4,2524.1,8.0]
["bitfinex","ETHUSD",1747794755335,3.9615095,2524.3,2524.1,8.0]
["bitfinex","ETHUSD",1747794755639,3.96130045,2524.5,2524.2,46.769502]
["bitfinex","ETHUSD",1747794755929,3.96130045,2524.5,2524.2,28.325]
["bitfinex","ETHUSD",1747794756241,0.05,2524.9,2524.3,8.0]
["bitfinex","ETHUSD",1747794756533,0.05,2524.9,2524.5,8.0]
["bitfinex","ETHUSD",1747794756742,4.01057317,2524.9,2524.5,8.0]
["bitfinex","ETHUSD",1747794757250,4.01057317,2524.9,2524.4,4.73395164]
["bitfinex","ETHUSD",1747794757251,0.05,2524.9,2524.7,0.6]
["bitfinex","ETHUSD",1747794757544,0.05,2524.9,2524.8,19.418]
["bitfinex","ETHUSD",1747794757894,0.05,2524.9,2524.8,20.27043212]
["bitfinex","ETHUSD",1747794758195,0.05,2524.9,2524.8,21.06333212]
["bitfinex","ETHUSD",1747794759726,0.05,2524.9,2524.8,21.22181693]
["bitfinex","ETHUSD",1747794759922,0.05,2524.9,2524.8,20.42891693]
["bitfinex","ETHUSD",1747794760127,4.01055289,2524.9,2524.8,20.42891693]
["bitfinex","ETHUSD",1747794760326,0.05,2524.9,2524.8,20.42891693]
["bitfinex","ETHUSD",1747794761225,4.01055289,2524.9,2524.8,9.01091693]
["bitfinex","ETHUSD",1747794761443,4.01055289,2524.9,2524.8,28.70109385]
["bitfinex","ETHUSD",1747794761597,4.01055289,2524.9,2524.8,8.37909385]
["bitfinex","ETHUSD",1747794761924,5.47931604,2524.9,2524.8,20.70009385]
["bitfinex","ETHUSD",1747794762127,5.47931604,2524.9,2524.8,0.37909385]
["bitfinex","ETHUSD",1747794762324,5.51910673,2524.9,2524.8,11.79509385]
["bitfinex","ETHUSD",1747794762625,5.47931604,2524.9,2524.8,11.79509385]
["bitfinex","ETHUSD",1747794762830,5.47931604,2524.9,2524.8,11.416]
["bitfinex","ETHUSD",1747794763843,4.81585289,2524.9,2524.8,11.416]
["bitfinex","ETHUSD",1747794766193,4.81585289,2524.9,2524.8,11.79395285]
["bitfinex","ETHUSD",1747794766606,4.81585289,2524.9,2524.8,20.69895285]
["bitfinex","ETHUSD",1747794767707,3.96118043,2524.5,2524.4,0.47245951]
["bitfinex","ETHUSD",1747794767908,5.36240929,2524.5,2524.4,20.79345951]
["bitfinex","ETHUSD",1747794768102,5.36240929,2524.5,2524.4,0.47245951]
["bitfinex","ETHUSD",1747794768326,6.18370929,2524.5,2524.4,20.79345951]
["bitfinex","ETHUSD",1747794768919,6.18370929,2524.5,2524.4,20.69905663]
["bitfinex","ETHUSD",1747794769614,5.36240929,2524.5,2524.4,20.69905663]
["bitfinex","ETHUSD",1747794770531,1.40122886,2524.5,2524.4,20.69905663]
["bitfinex","ETHUSD",1747794770734,5.36240929,2524.5,2524.4,21.17151614]
["bitfinex","ETHUSD",1747794771034,3.96118043,2524.5,2524.4,21.17151614]
["bitfinex","ETHUSD",1747794772139,3.96118043,2524.5,2524.4,20.69905663]
["bitfinex","ETHUSD",1747794772437,2.17112886,2524.7,2524.5,8.0]
["bitfinex","ETHUSD",1747794772820,3.96102352,2524.6,2524.5,8.0]
["bitfinex","ETHUSD",1747794773122,3.96102352,2524.6,2524.5,25.098]
["bitfinex","ETHUSD",1747794773324,0.05,2524.9,2524.7,8.0]
["bitfinex","ETHUSD",1747794773540,0.05,2524.9,2524.8,15.47287247]
["bitfinex","ETHUSD",1747794773699,0.05,2524.9,2524.8,15.43327]
["bitfinex","ETHUSD",1747794773897,4.01055289,2524.9,2524.8,8.0]
["bitfinex","ETHUSD",1747794774114,0.05,2524.9,2524.8,17.28305663]
["bitfinex","ETHUSD",1747794774534,0.05,2524.9,2524.8,17.88305663]
["bitfinex","ETHUSD",1747794776120,0.05,2524.9,2524.8,32.89298963]
["bitfinex","ETHUSD",1747794776442,0.2380497,2524.9,2524.8,32.89298963]
["bitfinex","ETHUSD",1747794776629,0.2380497,2524.9,2524.8,31.11779271]
["bitfinex","ETHUSD",1747794778149,0.2380497,2524.9,2524.8,29.87859971]
["bitfinex","ETHUSD",1747794778350,0.2380497,2524.9,2524.8,30.56784846]
["bitfinex","ETHUSD",1747794778868,0.2380497,2524.9,2524.8,31.11784846]
["bitfinex","ETHUSD",1747794779047,0.2380497,2524.9,2524.8,30.48602538]
["bitfinex","ETHUSD",1747794779250,0.2380497,2524.9,2524.8,32.51100663]
["bitfinex","ETHUSD",1747794779430,0.2380497,2524.9,2524.8,36.47171638]
["bitfinex","ETHUSD",1747794780160,0.2380497,2524.9,2524.8,37.02171638]
["bitfinex","ETHUSD",1747794781065,0.27466653,2525.1,2524.9,11.9604455]
["bitfinex","ETHUSD",1747794781266,0.27466653,2525.1,2525.0,25.35496303]
["bitfinex","ETHUSD",1747794781465,0.27466653,2525.1,2525.0,25.72718303]
["bitfinex","ETHUSD",1747794782242,0.27466653,2525.1,2525.0,16.06934363]
["bitfinex","ETHUSD",1747794782455,0.27466653,2525.1,2525.0,15.41234063]
["bitfinex","ETHUSD",1747794783075,0.27466653,2525.1,2525.0,19.37273666]
["bitfinex","ETHUSD",1747794783477,0.27466653,2525.1,2525.0,11.54234663]
["bitfinex","ETHUSD",1747794784675,0.27466653,2525.1,2525.0,16.05274266]
["bitfinex","ETHUSD",1747794784842,0.27466653,2525.1,2525.0,36.35174266]
["bitfinex","ETHUSD",1747794785230,0.36128336,2525.2,2525.1,8.55]
["bitfinex","ETHUSD",1747794785473,0.36128336,2525.2,2525.1,23.13021319]
["bitfinex","ETHUSD",1747794786173,0.36128336,2525.2,2525.1,21.38291919]
["bitfinex","ETHUSD",1747794786387,0.36128336,2525.2,2525.1,14.81339]
["bitfinex","ETHUSD",1747794786544,4.32150181,2525.2,2525.1,20.299]
["bitfinex","ETHUSD",1747794786874,4.32150181,2525.2,2525.1,28.299]
["bitfinex","ETHUSD",1747794787233,4.32150181,2525.2,2525.1,29.14950663]
["bitfinex","ETHUSD",1747794787732,0.36128336,2525.2,2525.1,29.14950663]
["bitfinex","ETHUSD",1747794789310,0.36128336,2525.2,2525.1,41.56473263]
["bitfinex","ETHUSD",1747794790214,0.36128336,2525.2,2525.1,33.88364263]
["bitfinex","ETHUSD",1747794790511,0.36128336,2525.2,2525.1,32.63167263]
["bitfinex","ETHUSD",1747794790810,0.36128336,2525.2,2525.1,8.85050663]
["bitfinex","ETHUSD",1747794791011,0.36128336,2525.2,2525.1,29.14950663]
["bitfinex","ETHUSD",1747794791210,0.36128336,2525.2,2525.1,42.88005382]
["bitfinex","ETHUSD",1747794791873,0.36128336,2525.2,2525.1,38.91981463]
["bitfinex","ETHUSD",1747794792072,0.36128336,2525.2,2525.1,39.07729796]
["bitfinex","ETHUSD",1747794792311,0.36128336,2525.2,2525.1,43.03753715]
["bitfinex","ETHUSD",1747794792987,0.36128336,2525.2,2525.1,39.07729796]
["bitfinex","ETHUSD",1747794793509,0.36128336,2525.2,2525.1,43.03753715]
["bitfinex","ETHUSD",1747794794913,0.36128336,2525.2,2525.1,38.44736463]
["bitfinex","ETHUSD",1747794795324,0.36128336,2525.2,2525.1,42.40760382]
["bitfinex","ETHUSD",1747794795812,0.36128336,2525.2,2525.1,49.03760382]
["bitfinex","ETHUSD",1747794796514,0.44790019,2525.4,2525.2,12.51007998]
["bitfinex","ETHUSD",1747794796714,0.44790019,2525.4,2525.3,34.251503]
["bitfinex","ETHUSD",1747794796917,0.44790019,2525.4,2525.3,39.54162855]
["bitfinex","ETHUSD",1747794798027,0.44790019,2525.4,2525.3,45.62162855]
["bitfinex","ETHUSD",1747794798221,0.44790019,2525.4,2525.3,45.99968518]
["bitfinex","ETHUSD",1747794798600,0.44790019,2525.4,2525.3,66.29668518]
["bitfinex","ETHUSD",1747794798942,0.44790019,2525.4,2525.3,66.69328518]
["bitfinex","ETHUSD",1747794799799,0.44790019,2525.4,2525.3,64.32202418]
["bitfinex","ETHUSD",1747794800834,0.44790019,2525.4,2525.3,64.32102418]
["bitfinex","ETHUSD",1747794801192,0.44790019,2525.4,2525.3,37.19661363]
["bitfinex","ETHUSD",1747794801414,4.40766893,2525.4,2525.3,29.80497163]
["bitfinex","ETHUSD",1747794801613,4.40766893,2525.4,2525.3,20.67305663]
["bitfinex","ETHUSD",1747794802000,4.82758994,2525.4,2525.3,0.37805663]
["bitfinex","ETHUSD",1747794802295,4.82758994,2525.4,2525.3,37.76305663]
["bitfinex","ETHUSD",1747794802593,5.64328994,2525.4,2525.3,37.76305663]
["bitfinex","ETHUSD",1747794802810,5.64328994,2525.4,2525.3,45.76305663]
["bitfinex","ETHUSD",1747794803115,5.64328994,2525.4,2525.3,28.86205663]
["bitfinex","ETHUSD",1747794803439,5.64328994,2525.4,2525.3,45.76305663]
["bitfinex","ETHUSD",1747794803642,5.22336893,2525.4,2525.3,45.76305663]
["bitfinex","ETHUSD",1747794806620,6.62459779,2525.4,2525.3,45.76405663]
["bitfinex","ETHUSD",1747794807508,6.62459779,2525.4,2525.3,46.23696957]
["bitfinex","ETHUSD",1747794808451,1.26360019,2525.4,2525.3,46.23696957]
["bitfinex","ETHUSD",1747794808603,0.44790019,2525.4,2525.3,53.24904957]
["bitfinex","ETHUSD",1747794809037,0.44790019,2525.4,2525.3,57.20897512]
["bitfinex","ETHUSD",1747794809243,0.00611948,2525.4,2525.3,58.67291277]
["bitfinex","ETHUSD",1747794809647,0.00611948,2525.4,2525.3,54.70298722]
["bitfinex","ETHUSD",1747794809945,0.00611948,2525.4,2525.3,58.66291277]
["bitfinex","ETHUSD",1747794810335,0.53451702,2525.5,2525.4,12.50976874]
["bitfinex","ETHUSD",1747794810665,0.53451702,2525.5,2525.4,24.61157274]
["bitfinex","ETHUSD",1747794811754,0.53451702,2525.5,2525.4,25.00817274]
["bitfinex","ETHUSD",1747794811955,0.53451702,2525.5,2525.4,23.75367074]
["bitfinex","ETHUSD",1747794812160,0.62113385,2525.7,2525.4,20.17195863]
["bitfinex","ETHUSD",1747794812347,0.62113385,2525.7,2525.4,9.32465663]
["bitfinex","ETHUSD",1747794812658,0.62113385,2525.7,2525.6,11.95945517]
["bitfinex","ETHUSD",1747794812958,0.62113385,2525.7,2525.6,27.318739]
["bitfinex","ETHUSD",1747794813164,0.62113385,2525.7,2525.6,12.952711]
["bitfinex","ETHUSD",1747794813363,0.62113385,2525.7,2525.6,12.220711]
["bitfinex","ETHUSD",1747794813666,0.62113385,2525.7,2525.6,28.284]
["bitfinex","ETHUSD",1747794813839,4.58043226,2525.7,2525.6,28.284]
["bitfinex","ETHUSD",1747794814239,4.58043226,2525.7,2525.6,28.66205663]
["bitfinex","ETHUSD",1747794814629,4.58043226,2525.7,2525.6,29.29272534]
["bitfinex","ETHUSD",1747794814830,0.62113385,2525.7,2525.6,35.20879834]
["bitfinex","ETHUSD",1747794815531,0.62113385,2525.7,2525.6,33.16662534]
["bitfinex","ETHUSD",1747794815934,0.62113385,2525.7,2525.6,38.51805734]
["bitfinex","ETHUSD",1747794816356,0.62113385,2525.7,2525.6,37.25253634]
["bitfinex","ETHUSD",1747794816867,0.62113385,2525.7,2525.6,32.43343334]
["bitfinex","ETHUSD",1747794817570,0.62113385,2525.7,2525.6,29.29272534]
["bitfinex","ETHUSD",1747794817866,0.62113385,2525.7,2525.6,31.98025007]
["bitfinex","ETHUSD",1747794818073,0.62113385,2525.7,2525.6,35.93970524]
["bitfinex","ETHUSD",1747794818249,0.62113385,2525.7,2525.6,31.58902534]
["bitfinex","ETHUSD",1747794818642,0.62113385,2525.7,2525.6,8.37805663]
["bitfinex","ETHUSD",1747794818990,0.62113385,2525.7,2525.6,28.66005663]
["bitfinex","ETHUSD",1747794819156,0.62113385,2525.7,2525.6,36.76394663]
["bitfinex","ETHUSD",1747794819342,0.62113385,2525.7,2525.6,35.15394663]
["bitfinex","ETHUSD",1747794819537,0.62113385,2525.7,2525.6,33.78592663]
["bitfinex","ETHUSD",1747794819736,0.62113385,2525.7,2525.6,32.53395663]
["bitfinex","ETHUSD",1747794819939,0.62113385,2525.7,2525.6,28.66005663]
["bitfinex","ETHUSD",1747794821500,0.57113385,2525.7,2525.6,28.66005663]
["bitfinex","ETHUSD",1747794821836,0.57113385,2525.7,2525.6,37.96514263]
["bitfinex","ETHUSD",1747794822239,0.57113385,2525.7,2525.6,34.46961763]
["bitfinex","ETHUSD",1747794822436,0.57113385,2525.7,2525.6,32.53849763]
["bitfinex","ETHUSD",1747794822666,0.57113385,2525.7,2525.6,31.79289763]
["bitfinex","ETHUSD",1747794822981,0.57113385,2525.7,2525.6,28.66005663]
["bitfinex","ETHUSD",1747794823876,0.57113385,2525.7,2525.6,29.29081261]
["bitfinex","ETHUSD",1747794825870,0.57113385,2525.7,2525.6,46.37881261]
["bitfinex","ETHUSD",1747794826644,0.57113385,2525.7,2525.6,45.74805663]
["bitfinex","ETHUSD",1747794826879,0.57113385,2525.7,2525.6,58.13289863]
["bitfinex","ETHUSD",1747794827181,0.57113385,2525.7,2525.6,56.78703463]
["bitfinex","ETHUSD",1747794827496,0.57113385,2525.7,2525.6,60.7464898]
["bitfinex","ETHUSD",1747794827645,0.57113385,2525.7,2525.6,61.87326777]
["bitfinex","ETHUSD",1747794827978,0.70775068,2525.8,2525.7,12.72829841]
["bitfinex","ETHUSD",1747794827979,0.31509615,2525.8,2525.7,12.72829841]
["bitfinex","ETHUSD",1747794828182,0.21037042,2526.0,2525.9,8.0]
["bitfinex","ETHUSD",1747794828386,0.21037042,2526.0,2525.9,15.74578]
["bitfinex","ETHUSD",1747794828762,0.21037042,2526.0,2525.9,16.12383663]
["bitfinex","ETHUSD",1747794829111,0.21037042,2526.0,2525.9,16.52043663]
["bitfinex","ETHUSD",1747794829262,0.21037042,2526.0,2525.9,16.12383663]
["bitfinex","ETHUSD",1747794829766,0.21037042,2526.0,2525.9,22.60255363]
["bitfinex","ETHUSD",1747794829962,0.21037042,2526.0,2525.9,27.87923854]
["bitfinex","ETHUSD",1747794831816,0.88098435,2526.1,2526.0,12.50882818]
["bitfinex","ETHUSD",1747794832018,0.88098435,2526.1,2526.0,59.48443818]
["bitfinex","ETHUSD",1747794832522,0.88098435,2526.1,2526.0,75.62448095]
["bitfinex","ETHUSD",1747794832832,0.96760118,2526.3,2526.2,4.50851476]
["bitfinex","ETHUSD",1747794832989,0.96760118,2526.3,2526.2,66.48508876]
["bitfinex","ETHUSD",1747794833194,0.96760118,2526.3,2526.2,67.28868876]
["bitfinex","ETHUSD",1747794833675,1.11695074,2526.6,2526.3,9.3536]
["bitfinex","ETHUSD",1747794833881,1.11695074,2526.6,2526.5,13.31164472]
["bitfinex","ETHUSD",1747794834105,1.11695074,2526.6,2526.5,59.51825472]
["bitfinex","ETHUSD",1747794834986,1.11695074,2526.6,2526.5,49.16125272]
["bitfinex","ETHUSD",1747794835192,1.11695074,2526.6,2526.5,49.53930935]
["bitfinex","ETHUSD",1747794837018,1.11695074,2526.6,2526.5,64.03930935]
["bitfinex","ETHUSD",1747794837222,1.11695074,2526.6,2526.5,51.77811735]
["bitfinex","ETHUSD",1747794837727,1.11695074,2526.6,2526.5,47.64313635]
["bitfinex","ETHUSD",1747794837919,1.11695074,2526.6,2526.5,44.77202535]
["bitfinex","ETHUSD",1747794840200,1.11695074,2526.6,2526.5,33.96470135]
["bitfinex","ETHUSD",1747794840404,1.11695074,2526.6,2526.5,58.86884435]
["bitfinex","ETHUSD",1747794840948,0.51876395,2526.6,2526.5,58.86884435]
["bitfinex","ETHUSD",1747794841646,1.22745167,2526.7,2526.6,12.50788807]
["bitfinex","ETHUSD",1747794841822,1.22745167,2526.7,2526.6,75.79549807]
["bitfinex","ETHUSD",1747794842646,1.22745167,2526.7,2526.6,77.0014547]
["bitfinex","ETHUSD",1747794843011,1.05246806,2526.7,2526.6,77.0014547]
["bitfinex","ETHUSD",1747794843949,1.05246806,2526.7,2526.6,77.3980547]
["bitfinex","ETHUSD",1747794844337,1.09946497,2526.9,2526.8,11.95757479]
["bitfinex","ETHUSD",1747794844508,1.09946497,2526.9,2526.8,58.98198479]
["bitfinex","ETHUSD",1747794845045,1.09946497,2526.9,2526.8,59.36004142]
["bitfinex","ETHUSD",1747794845344,1.37231706,2527.5,2527.4,12.50663527]
["bitfinex","ETHUSD",1747794845544,1.37231706,2527.5,2527.4,79.79804527]
["bitfinex","ETHUSD",1747794845761,0.5436,2527.5,2527.4,79.79804527]
["bitfinex","ETHUSD",1747794845923,1.74635267,2527.6,2527.5,13.32427873]
["bitfinex","ETHUSD",1747794846124,1.1824272,2527.8,2527.7,12.50616568]
["bitfinex","ETHUSD",1747794846319,1.1824272,2527.8,2527.7,59.53057568]
["bitfinex","ETHUSD",1747794846524,1.1824272,2527.8,2527.7,76.74717568]
["bitfinex","ETHUSD",1747794846723,1.1824272,2527.8,2527.7,91.24717568]
["bitfinex","ETHUSD",1747794847268,1.1824272,2527.8,2527.7,91.64377568]
["bitfinex","ETHUSD",1747794847409,0.4342272,2527.8,2527.7,92.01936202]
["bitfinex","ETHUSD",1747794847614,2.26685364,2528.6,2528.3,11.95522683]
["bitfinex","ETHUSD",1747794847817,2.26685364,2528.6,2528.3,67.25715811]
["bitfinex","ETHUSD",1747794848022,0.55067702,2528.4,2528.3,67.80715811]
["bitfinex","ETHUSD",1747794848225,2.52670413,2529.0,2528.8,0.55]
["bitfinex","ETHUSD",1747794848430,2.52670413,2529.0,2528.9,57.07445742]
["bitfinex","ETHUSD",1747794848642,2.52670413,2529.0,2528.9,31.767711]
["bitfinex","ETHUSD",1747794849234,2.52670413,2529.0,2528.9,32.14329734]
["bitfinex","ETHUSD",1747794849444,2.52670413,2529.0,2528.9,32.61149832]
["bitfinex","ETHUSD",1747794850367,2.52670413,2529.0,2528.9,36.56578674]
["bitfinex","ETHUSD",1747794850528,2.52670413,2529.0,2528.9,22.24207574]
["bitfinex","ETHUSD",1747794850729,2.52670413,2529.0,2528.9,55.82737338]
["bitfinex","ETHUSD",1747794851076,2.52670413,2529.0,2528.9,34.62357796]
["bitfinex","ETHUSD",1747794851387,2.52670413,2529.0,2528.9,38.57786638]
["bitfinex","ETHUSD",1747794851531,2.52670413,2529.0,2528.9,34.62357796]
["bitfinex","ETHUSD",1747794851734,2.52670413,2529.0,2528.9,38.57786638]
["bitfinex","ETHUSD",1747794852444,1.68234732,2529.0,2528.9,39.92188853]
["bitfinex","ETHUSD",1747794852671,1.68234732,2529.0,2528.9,27.07360011]
["bitfinex","ETHUSD",1747794852831,1.68234732,2529.0,2528.9,21.69520396]
["bitfinex","ETHUSD",1747794853027,2.5072963,2529.0,2528.9,3.06074032]
["bitfinex","ETHUSD",1747794853232,6.46142836,2529.0,2528.9,9.73578732]
["bitfinex","ETHUSD",1747794853428,6.46142836,2529.0,2528.9,0.84378732]
["bitfinex","ETHUSD",1747794853673,7.27132836,2529.0,2528.9,9.73578732]
["bitfinex","ETHUSD",1747794853831,7.27132836,2529.0,2528.6,0.62426797]
["bitfinex","ETHUSD",1747794853832,3.95460117,2528.7,2528.6,0.62426797]
["bitfinex","ETHUSD",1747794854033,5.16366129,2528.7,2528.6,9.22213628]
["bitfinex","ETHUSD",1747794854298,5.16366129,2528.7,2528.6,0.33013628]
["bitfinex","ETHUSD",1747794854499,1.20906012,2528.7,2528.6,9.22213628]
["bitfinex","ETHUSD",1747794854701,0.8136,2528.7,2528.6,22.16309228]
["bitfinex","ETHUSD",1747794854860,0.8136,2528.9,2528.7,8.0]
["bitfinex","ETHUSD",1747794855187,4.76788842,2528.9,2528.8,13.04134617]
["bitfinex","ETHUSD",1747794855357,4.76788842,2528.9,2528.8,8.33011017]
["bitfinex","ETHUSD",1747794855757,4.76788842,2528.9,2528.8,25.40011017]
["bitfinex","ETHUSD",1747794855955,5.80832666,2528.9,2528.8,45.65511017]
["bitfinex","ETHUSD",1747794857023,5.80832666,2528.9,2528.8,45.65411017]
["bitfinex","ETHUSD",1747794857371,4.76788842,2528.9,2528.8,45.65411017]
["bitfinex","ETHUSD",1747794857977,0.8136,2528.9,2528.8,65.38938017]
["bitfinex","ETHUSD",1747794858167,4.76788842,2528.9,2528.8,63.44534417]
["bitfinex","ETHUSD",1747794858475,0.8136,2528.9,2528.8,63.44534417]
["bitfinex","ETHUSD",1747794858805,1.68234732,2529.0,2528.9,8.0]
["bitfinex","ETHUSD",1747794858979,1.68234732,2529.0,2528.9,53.68337212]
["bitfinex","ETHUSD",1747794859171,1.68234732,2529.0,2528.9,46.18150112]
["bitfinex","ETHUSD",1747794859379,1.68234732,2529.0,2528.9,42.72158212]
["bitfinex","ETHUSD",1747794859575,1.68234732,2529.0,2528.9,29.53523512]
["bitfinex","ETHUSD",1747794859878,1.68234732,2529.0,2528.9,29.90979545]
["bitfinex","ETHUSD",1747794860309,1.68234732,2529.0,2528.9,35.16668387]
["bitfinex","ETHUSD",1747794861090,1.68234732,2529.0,2528.9,35.56328387]
["bitfinex","ETHUSD",1747794861301,0.26136836,2529.0,2528.9,35.56328387]
["bitfinex","ETHUSD",1747794861497,2.61332096,2529.2,2529.1,13.67907572]
["bitfinex","ETHUSD",1747794861710,2.61332096,2529.2,2529.1,59.88568572]
["bitfinex","ETHUSD",1747794862510,0.88697517,2529.5,2529.4,12.90010676]
["bitfinex","ETHUSD",1747794862675,0.88697517,2529.5,2529.4,70.97855976]
["bitfinex","ETHUSD",1747794863276,0.88697517,2529.5,2529.4,71.37122018]
["bitfinex","ETHUSD",1747794863477,0.88697517,2529.5,2529.4,72.14662018]
["bitfinex","ETHUSD",1747794863894,0.88697517,2529.5,2529.4,86.62458051]
["bitfinex","ETHUSD",1747794864096,0.26642811,2529.6,2529.5,13.27875046]
["bitfinex","ETHUSD",1747794864415,0.26642811,2529.6,2529.5,60.04638261]
["bitfinex","ETHUSD",1747794864793,3.30625561,2530.4,2529.8,0.55]
["bitfinex","ETHUSD",1747794864794,0.8807164,2529.9,2529.8,0.55]
["bitfinex","ETHUSD",1747794865006,0.8807164,2529.9,2529.8,59.48509165]
["bitfinex","ETHUSD",1747794865191,0.8807164,2529.9,2529.8,68.37309165]
["bitfinex","ETHUSD",1747794865396,0.8807164,2529.9,2529.8,82.87309165]
["bitfinex","ETHUSD",1747794865811,0.8807164,2529.9,2529.8,111.30009165]
["bitfinex","ETHUSD",1747794866286,0.8807164,2529.9,2529.8,91.05009165]
["bitfinex","ETHUSD",1747794866485,0.8807164,2529.9,2529.8,90.37648098]
["bitfinex","ETHUSD",1747794866900,0.8807164,2529.9,2529.8,75.87648098]
["bitfinex","ETHUSD",1747794867299,0.12420414,2529.9,2529.8,75.87648098]
["bitfinex","ETHUSD",1747794868811,0.12420414,2529.9,2529.8,76.43750313]
["bitfinex","ETHUSD",1747794869119,0.12420414,2529.9,2529.8,47.63048098]
["bitfinex","ETHUSD",1747794869336,0.12420414,2529.9,2529.8,67.99948098]
["bitfinex","ETHUSD",1747794869543,0.12420414,2529.9,2529.8,75.99948098]
["bitfinex","ETHUSD",1747794871731,0.12420414,2529.9,2529.8,55.63048098]
["bitfinex","ETHUSD",1747794871939,0.12420414,2529.9,2529.8,75.99848098]
["bitfinex","ETHUSD",1747794873250,3.30625561,2530.4,2530.0,12.50256916]
["bitfinex","ETHUSD",1747794873455,3.30625561,2530.4,2530.0,71.44894716]
["bitfinex","ETHUSD",1747794873629,3.30625561,2530.4,2530.0,69.39701309]
["bitfinex","ETHUSD",1747794873831,1.71196956,2530.1,2530.0,69.39701309]
["bitfinex","ETHUSD",1747794874123,1.71196956,2530.1,2530.0,80.31094009]
["bitfinex","ETHUSD",1747794874349,1.71196956,2530.1,2530.0,81.67366224]
["bitfinex","ETHUSD",1747794874550,3.39287244,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1747794874783,2.78791011,2530.5,2530.4,13.8319665]
["bitfinex","ETHUSD",1747794874955,0.41791011,2530.5,2530.4,60.23178979]
["bitfinex","ETHUSD",1747794875279,2.45339938,2530.7,2530.6,13.27063202]
["bitfinex","ETHUSD",1747794875442,1.97266738,2530.7,2530.6,68.92326417]
["bitfinex","ETHUSD",1747794875638,3.56610611,2530.8,2530.7,12.50147587]
["bitfinex","ETHUSD",1747794875639,2.83177349,2530.8,2530.7,12.50147587]
["bitfinex","ETHUSD",1747794875864,2.83177349,2530.8,2530.7,59.0379482]
["bitfinex","ETHUSD",1747794876070,2.83177349,2530.8,2530.7,73.5379482]
["bitfinex","ETHUSD",1747794876267,2.83177349,2530.8,2530.7,75.16199623]
["bitfinex","ETHUSD",1747794876469,2.83177349,2530.8,2530.7,48.32630823]
["bitfinex","ETHUSD",1747794876653,2.83177349,2530.8,2530.7,31.81567636]
["bitfinex","ETHUSD",1747794876854,1.8846053,2530.8,2530.7,28.31504766]
["bitfinex","ETHUSD",1747794877184,1.8846053,2530.8,2530.7,32.59381666]
["bitfinex","ETHUSD",1747794877386,1.8846053,2530.8,2530.7,24.59381666]
["bitfinex","ETHUSD",1747794877580,1.8846053,2530.8,2530.7,24.29248366]
["bitfinex","ETHUSD",1747794877783,1.8846053,2530.8,2530.7,23.41547266]
["bitfinex","ETHUSD",1747794877961,1.8846053,2530.8,2530.7,32.04031633]
["bitfinex","ETHUSD",1747794878158,1.8846053,2530.8,2530.7,32.03931633]
["bitfinex","ETHUSD",1747794878679,1.8846053,2530.8,2530.7,37.48834233]
["bitfinex","ETHUSD",1747794879064,1.8846053,2530.8,2530.7,35.38575733]
["bitfinex","ETHUSD",1747794879580,5.83592504,2530.8,2530.7,29.69226633]
["bitfinex","ETHUSD",1747794880276,1.8846053,2530.8,2530.7,35.87729433]
["bitfinex","ETHUSD",1747794880677,1.8846053,2530.8,2530.7,35.25245066]
["bitfinex","ETHUSD",1747794880883,1.8846053,2530.8,2530.7,39.20392653]
["bitfinex","ETHUSD",1747794881088,1.8846053,2530.8,2530.7,35.25245066]
["bitfinex","ETHUSD",1747794881584,1.8846053,2530.8,2530.7,39.20392653]
["bitfinex","ETHUSD",1747794881977,1.8846053,2530.8,2530.7,35.25245066]
["bitfinex","ETHUSD",1747794882377,1.8846053,2530.8,2530.7,39.20392653]
["bitfinex","ETHUSD",1747794883099,1.8846053,2530.8,2530.7,39.75392653]
["bitfinex","ETHUSD",1747794883268,1.8846053,2530.8,2530.7,40.15337229]
["bitfinex","ETHUSD",1747794885499,0.46375694,2530.8,2530.7,40.15337229]
["bitfinex","ETHUSD",1747794887285,0.46375694,2530.8,2530.7,39.60337229]
["bitfinex","ETHUSD",1747794887707,0.46375694,2530.8,2530.7,39.99837229]
["bitfinex","ETHUSD",1747794887910,0.46375694,2530.8,2530.7,40.54837229]
["bitfinex","ETHUSD",1747794888308,0.46375694,2530.8,2530.7,41.92639444]
["bitfinex","ETHUSD",1747794889386,3.50596867,2531.0,2530.9,5.68876361]
["bitfinex","ETHUSD",1747794889586,3.50596867,2531.0,2530.9,60.22520987]
["bitfinex","ETHUSD",1747794890084,3.50596867,2531.0,2530.9,60.78623202]
["bitfinex","ETHUSD",1747794890290,3.50596867,2531.0,2530.9,61.7157808]
["bitfinex","ETHUSD",1747794890899,3.50596867,2531.0,2530.9,80.9577702]
["bitfinex","ETHUSD",1747794891316,3.50596867,2531.0,2530.9,81.51879235]
["bitfinex","ETHUSD",1747794891317,1.61190526,2531.0,2530.9,81.51879235]
["bitfinex","ETHUSD",1747794891830,1.61190526,2531.0,2530.9,81.12379235]
["bitfinex","ETHUSD",1747794892131,1.61190526,2531.0,2530.9,80.9577702]
["bitfinex","ETHUSD",1747794892291,1.61190526,2531.0,2530.9,80.5627702]
["bitfinex","ETHUSD",1747794892826,1.61190526,2531.0,2530.9,65.4921702]
["bitfinex","ETHUSD",1747794893013,1.61190526,2531.0,2530.9,86.2451702]
["bitfinex","ETHUSD",1747794893400,0.66482323,2531.0,2530.9,86.2451702]
["bitfinex","ETHUSD",1747794894394,0.66482323,2531.0,2530.9,65.3371702]
["bitfinex","ETHUSD",1747794894599,0.66482323,2531.0,2530.9,47.7097952]
["bitfinex","ETHUSD",1747794894814,0.66482323,2531.0,2530.9,48.2597952]
["bitfinex","ETHUSD",1747794895624,0.66482323,2531.0,2530.9,66.56585211]
["bitfinex","ETHUSD",1747794895833,2.98345775,2531.2,2531.1,11.9508514]
["bitfinex","ETHUSD",1747794896035,2.98345775,2531.2,2531.1,32.8017826]
["bitfinex","ETHUSD",1747794896398,2.98345775,2531.2,2531.1,31.3604856]
["bitfinex","ETHUSD",1747794896908,2.98345775,2531.2,2531.1,14.9503932]
["bitfinex","ETHUSD",1747794897925,2.98345775,2531.2,2531.1,15.32495353]
["bitfinex","ETHUSD",1747794899035,2.98345775,2531.2,2531.1,16.15515353]
["bitfinex","ETHUSD",1747794899341,2.98345775,2531.2,2531.1,15.32495353]
["bitfinex","ETHUSD",1747794899731,2.98345775,2531.2,2531.1,29.08037053]
["bitfinex","ETHUSD",1747794900045,7.68885307,2531.2,2531.1,4.99917053]
["bitfinex","ETHUSD",1747794900348,9.23536099,2531.2,2531.1,21.08037053]
["bitfinex","ETHUSD",1747794900735,9.23536099,2531.2,2531.1,21.70893022]
["bitfinex","ETHUSD",1747794901649,9.23536099,2531.2,2531.1,21.08037053]
["bitfinex","ETHUSD",1747794903447,9.23536099,2531.2,2531.1,20.75056033]
["bitfinex","ETHUSD",1747794903936,9.23536099,2531.2,2530.9,25.93]
["bitfinex","ETHUSD",1747794903937,4.7152075,2531.0,2530.9,25.93]
["bitfinex","ETHUSD",1747794904247,7.60985197,2531.0,2530.9,37.427]
["bitfinex","ETHUSD",1747794904545,4.7152075,2531.0,2530.9,37.427]
["bitfinex","ETHUSD",1747794905513,7.60985197,2531.0,2530.9,37.427]
["bitfinex","ETHUSD",1747794906449,4.7152075,2531.0,2530.9,37.427]
["bitfinex","ETHUSD",1747794906743,6.91841114,2531.0,2530.9,37.427]
["bitfinex","ETHUSD",1747794907170,4.7152075,2531.0,2530.9,37.427]
["bitfinex","ETHUSD",1747794907345,0.7642,2531.0,2530.9,54.472334]
["bitfinex","ETHUSD",1747794907542,3.80705775,2531.2,2531.0,8.0]
["bitfinex","ETHUSD",1747794907758,3.80705775,2531.2,2530.9,46.472334]
["bitfinex","ETHUSD",1747794907759,2.98345775,2531.2,2531.1,11.07272]
["bitfinex","ETHUSD",1747794908071,2.98345775,2531.2,2531.1,11.935294]
["bitfinex","ETHUSD",1747794908432,2.98345775,2531.2,2531.1,11.07272]
["bitfinex","ETHUSD",1747794908770,2.98345775,2531.2,2531.1,10.5724944]
["bitfinex","ETHUSD",1747794909530,2.98345775,2531.2,2531.1,28.8516264]
["bitfinex","ETHUSD",1747794909777,2.98345775,2531.2,2531.1,39.3082354]
["bitfinex","ETHUSD",1747794910076,2.98345775,2531.2,2531.1,37.7657184]
["bitfinex","ETHUSD",1747794910378,2.98345775,2531.2,2531.1,37.294092]
["bitfinex","ETHUSD",1747794911566,2.98345775,2531.2,2531.1,37.92265169]
["bitfinex","ETHUSD",1747794911873,2.98345775,2531.2,2531.1,41.87350309]
["bitfinex","ETHUSD",1747794912087,2.98345775,2531.2,2531.1,43.22870309]
["bitfinex","ETHUSD",1747794912592,2.03637963,2531.2,2531.1,49.18318]
["bitfinex","ETHUSD",1747794913054,2.03637963,2531.2,2531.1,53.6840314]
["bitfinex","ETHUSD",1747794913385,2.03637963,2531.2,2531.1,54.4628314]
["bitfinex","ETHUSD",1747794913780,2.03637963,2531.2,2531.1,70.8228314]
["bitfinex","ETHUSD",1747794914457,0.6158416,2531.2,2531.1,70.8228314]
["bitfinex","ETHUSD",1747794914661,0.49940319,2531.2,2531.1,70.8228314]
["bitfinex","ETHUSD",1747794914889,0.28091429,2531.2,2531.1,60.5428314]
["bitfinex","ETHUSD",1747794915596,0.28091429,2531.2,2531.1,60.5408314]
["bitfinex","ETHUSD",1747794915978,3.8259566,2531.3,2531.2,12.50069532]
["bitfinex","ETHUSD",1747794916164,3.8259566,2531.3,2531.2,65.59490532]
["bitfinex","ETHUSD",1747794917362,1.93217845,2531.3,2531.2,65.92470249]
["bitfinex","ETHUSD",1747794917698,1.93217845,2531.3,2531.2,53.88917483]
["bitfinex","ETHUSD",1747794917876,1.93217845,2531.3,2531.2,54.93942315]
["bitfinex","ETHUSD",1747794918190,1.93217845,2531.3,2531.2,56.30782315]
["bitfinex","ETHUSD",1747794918400,1.93217845,2531.3,2531.2,62.38782315]
["bitfinex","ETHUSD",1747794919366,1.93217845,2531.3,2531.2,42.01182315]
["bitfinex","ETHUSD",1747794919588,1.93217845,2531.3,2531.2,62.38782315]
["bitfinex","ETHUSD",1747794920414,1.93217845,2531.3,2531.2,7.50471283]
["bitfinex","ETHUSD",1747794920614,1.93217845,2531.3,2531.2,24.40942365]
["bitfinex","ETHUSD",1747794920819,1.93217845,2531.3,2531.2,32.40942365]
["bitfinex","ETHUSD",1747794921201,1.93217845,2531.3,2531.2,36.36011897]
["bitfinex","ETHUSD",1747794921532,1.93217845,2531.3,2531.2,36.91011897]
["bitfinex","ETHUSD",1747794922532,1.93217845,2531.3,2531.2,32.40842365]
["bitfinex","ETHUSD",1747794923027,1.93217845,2531.3,2531.2,31.35948565]
["bitfinex","ETHUSD",1747794923249,1.93217845,2531.3,2531.2,35.31018097]
["bitfinex","ETHUSD",1747794923431,1.93217845,2531.3,2531.2,35.86018097]
["bitfinex","ETHUSD",1747794923807,1.93217845,2531.3,2531.2,36.25518097]
["bitfinex","ETHUSD",1747794924330,1.93217845,2531.3,2531.2,37.05018097]
["bitfinex","ETHUSD",1747794924940,1.93217845,2531.3,2531.2,16.67618097]
["bitfinex","ETHUSD",1747794925132,0.51174591,2531.3,2531.2,36.25418097]
["bitfinex","ETHUSD",1747794925641,0.51174591,2531.3,2531.2,80.18154697]
["bitfinex","ETHUSD",1747794926839,3.24562525,2531.5,2531.4,13.65518318]
["bitfinex","ETHUSD",1747794927041,3.24562525,2531.5,2531.4,70.47156429]
["bitfinex","ETHUSD",1747794927444,1.65275633,2531.6,2531.5,12.89522713]
["bitfinex","ETHUSD",1747794927646,3.59472699,2531.8,2531.7,4.49991507]
["bitfinex","ETHUSD",1747794927852,2.64796203,2531.8,2531.7,80.24792507]
["bitfinex","ETHUSD",1747794928013,2.64796203,2531.8,2531.7,85.81617916]
["bitfinex","ETHUSD",1747794928343,3.20412495,2531.9,2531.8,13.66915906]
["bitfinex","ETHUSD",1747794928549,3.20412495,2531.9,2531.8,65.44402315]
["bitfinex","ETHUSD",1747794928745,4.33141603,2532.2,2532.1,1.3138]
["bitfinex","ETHUSD",1747794928904,4.33141603,2532.2,2532.1,68.3477011]
["bitfinex","ETHUSD",1747794929111,1.04177206,2532.5,2532.4,0.7638]
["bitfinex","ETHUSD",1747794929348,4.77874174,2533.0,2532.4,0.7638]
["bitfinex","ETHUSD",1747794929349,2.08617546,2533.1,2532.9,4.49804374]
["bitfinex","ETHUSD",1747794929552,2.08617546,2533.1,2533.0,68.34629787]
["bitfinex","ETHUSD",1747794929852,2.08617546,2533.1,2533.0,68.72274235]
["bitfinex","ETHUSD",1747794930722,2.08617546,2533.1,2533.0,68.72174235]
["bitfinex","ETHUSD",1747794930922,2.08617546,2533.1,2533.0,67.95794235]
["bitfinex","ETHUSD",1747794931858,2.78999055,2533.1,2533.0,19.51937448]
["bitfinex","ETHUSD",1747794932052,2.78999055,2533.1,2533.0,20.14320079]
["bitfinex","ETHUSD",1747794932255,2.78999055,2533.1,2533.0,12.14320079]
["bitfinex","ETHUSD",1747794932618,2.08617546,2533.1,2533.0,16.64108866]
["bitfinex","ETHUSD",1747794932822,2.08617546,2533.1,2533.0,24.64108866]
["bitfinex","ETHUSD",1747794933055,2.08617546,2533.1,2533.0,24.01726235]
["bitfinex","ETHUSD",1747794933265,2.08617546,2533.1,2533.0,19.51937448]
["bitfinex","ETHUSD",1747794933446,2.08617546,2533.1,2533.0,19.84893729]
["bitfinex","ETHUSD",1747794933763,3.60009055,2533.1,2533.0,19.84893729]
["bitfinex","ETHUSD",1747794934357,7.54782257,2533.1,2533.0,19.84893729]
["bitfinex","ETHUSD",1747794934664,3.60009055,2533.1,2533.0,10.97193729]
["bitfinex","ETHUSD",1747794934845,7.54782257,2533.1,2533.0,19.84793729]
["bitfinex","ETHUSD",1747794935043,7.54782257,2533.1,2533.0,0.70600729]
["bitfinex","ETHUSD",1747794935219,7.54782257,2533.1,2533.0,9.58200729]
["bitfinex","ETHUSD",1747794935722,7.54782257,2533.1,2533.0,38.19500729]
["bitfinex","ETHUSD",1747794935917,7.54782257,2533.1,2533.0,37.81856281]
["bitfinex","ETHUSD",1747794936123,7.54782257,2533.1,2533.0,37.489]
["bitfinex","ETHUSD",1747794936323,7.54782257,2533.1,2533.0,37.488]
["bitfinex","ETHUSD",1747794936746,4.76061141,2532.6,2532.5,0.46788842]
["bitfinex","ETHUSD",1747794936958,5.63150957,2532.6,2532.5,12.04088842]
["bitfinex","ETHUSD",1747794937259,5.63150957,2532.6,2532.5,11.573]
["bitfinex","ETHUSD",1747794937559,3.94897918,2532.3,2532.2,0.46788842]
["bitfinex","ETHUSD",1747794937726,4.76107918,2532.3,2532.2,12.04088842]
["bitfinex","ETHUSD",1747794937925,4.76107918,2532.3,2532.2,20.91588842]
["bitfinex","ETHUSD",1747794938243,5.63207098,2532.3,2532.2,20.91588842]
["bitfinex","ETHUSD",1747794938450,5.63207098,2532.3,2532.2,20.448]
["bitfinex","ETHUSD",1747794938762,4.76107918,2532.3,2532.2,20.448]
["bitfinex","ETHUSD",1747794939569,3.94922099,2532.2,2531.7,0.46788842]
["bitfinex","ETHUSD",1747794939768,3.94939426,2532.1,2531.9,8.0]
["bitfinex","ETHUSD",1747794939948,3.94939426,2532.1,2532.0,2.028013]
["bitfinex","ETHUSD",1747794940147,3.94944707,2532.0,2531.8,0.46788842]
["bitfinex","ETHUSD",1747794940347,4.34439178,2532.0,2531.9,11.574]
["bitfinex","ETHUSD",1747794940564,4.34439178,2532.0,2531.9,20.45]
["bitfinex","ETHUSD",1747794940870,5.09719178,2532.0,2531.9,20.45]
["bitfinex","ETHUSD",1747794942354,0.7726,2531.4,2531.3,0.46788842]
["bitfinex","ETHUSD",1747794942558,4.72269532,2531.2,2531.1,0.67382631]
["bitfinex","ETHUSD",1747794942745,6.27691876,2531.2,2531.1,1.00363651]
["bitfinex","ETHUSD",1747794942957,6.27691876,2531.2,2531.1,0.3798102]
["bitfinex","ETHUSD",1747794943778,6.31670945,2531.2,2531.1,20.8298102]
["bitfinex","ETHUSD",1747794943964,6.27691876,2531.2,2531.1,0.3798102]
["bitfinex","ETHUSD",1747794944279,6.31670945,2531.2,2531.1,11.9538102]
["bitfinex","ETHUSD",1747794944466,6.27691876,2531.2,2531.1,11.9538102]
["bitfinex","ETHUSD",1747794945414,4.72269532,2531.2,2531.1,11.9538102]
["bitfinex","ETHUSD",1747794946715,4.72269532,2531.2,2531.1,20.8348102]
["bitfinex","ETHUSD",1747794949020,4.72269532,2531.2,2531.1,20.505]
["bitfinex","ETHUSD",1747794951478,4.75570933,2531.5,2531.1,20.505]
["bitfinex","ETHUSD",1747794951680,0.8054,2531.5,2531.1,20.505]
["bitfinex","ETHUSD",1747794951909,0.8054,2531.5,2531.1,24.45582863]
["bitfinex","ETHUSD",1747794952078,0.8054,2532.0,2531.6,3.94998771]
["bitfinex","ETHUSD",1747794952279,0.8054,2532.0,2531.7,11.58]
["bitfinex","ETHUSD",1747794952513,4.75493095,2532.0,2531.8,37.511]
["bitfinex","ETHUSD",1747794952688,0.8054,2532.0,2531.8,37.511]
["bitfinex","ETHUSD",1747794953213,3.94960306,2531.9,2531.8,37.511]
["bitfinex","ETHUSD",1747794953928,4.75486014,2532.0,2531.8,37.511]
["bitfinex","ETHUSD",1747794954423,0.7811,2532.3,2531.8,37.511]
["bitfinex","ETHUSD",1747794954592,3.94879554,2532.5,2531.9,25.53762447]
["bitfinex","ETHUSD",1747794954784,3.94879554,2532.5,2531.9,3.94952447]
["bitfinex","ETHUSD",1747794955625,3.94883279,2532.4,2531.9,3.94952447]
["bitfinex","ETHUSD",1747794955795,0.7811,2532.6,2531.8,37.511]
["bitfinex","ETHUSD",1747794956114,3.94887135,2532.4,2531.9,3.94959045]
["bitfinex","ETHUSD",1747794956482,3.94874108,2532.5,2531.9,3.94959045]
["bitfinex","ETHUSD",1747794956707,3.94883277,2532.4,2531.8,21.00068239]
["bitfinex","ETHUSD",1747794956914,3.9489592,2532.4,2532.0,20.457]
["bitfinex","ETHUSD",1747794957123,3.94898613,2532.3,2532.0,20.457]
["bitfinex","ETHUSD",1747794957534,3.94886975,2532.4,2532.0,20.457]
["bitfinex","ETHUSD",1747794958146,0.7811,2532.6,2532.0,24.40644428]
["bitfinex","ETHUSD",1747794958325,4.72963357,2532.6,2532.0,20.457]
["bitfinex","ETHUSD",1747794958530,3.94891925,2532.4,2532.0,20.457]
["bitfinex","ETHUSD",1747794958920,3.94898533,2532.3,2532.0,20.457]
["bitfinex","ETHUSD",1747794959227,3.9491642,2532.2,2532.0,20.457]
["bitfinex","ETHUSD",1747794959434,3.94938273,2532.1,2531.9,8.0]
["bitfinex","ETHUSD",1747794959616,3.94938273,2532.1,2532.0,20.581]
["bitfinex","ETHUSD",1747794959824,3.94946937,2532.0,2531.8,17.051]
["bitfinex","ETHUSD",1747794960122,0.7811,2532.6,2531.8,17.051]
["bitfinex","ETHUSD",1747794960123,0.7811,2532.6,2531.9,32.652381]
["bitfinex","ETHUSD",1747794960320,0.7811,2532.6,2531.9,20.581]
["bitfinex","ETHUSD",1747794960321,3.94910726,2532.3,2531.9,20.581]
["bitfinex","ETHUSD",1747794960503,3.94914351,2532.2,2531.9,20.581]
["bitfinex","ETHUSD",1747794960928,3.94896654,2532.4,2531.9,20.581]
["bitfinex","ETHUSD",1747794961247,4.72961707,2532.6,2532.1,3.94921401]
["bitfinex","ETHUSD",1747794962244,3.94866732,2532.5,2531.9,24.53049736]
["bitfinex","ETHUSD",1747794962455,4.72965291,2532.6,2532.0,0.32969297]
["bitfinex","ETHUSD",1747794962751,3.94882383,2532.4,2532.0,0.70452901]
["bitfinex","ETHUSD",1747794962922,3.94847322,2532.7,2532.1,3.94918778]
["bitfinex","ETHUSD",1747794963121,3.94847322,2532.7,2532.1,4.75818778]
["bitfinex","ETHUSD",1747794963507,4.73639503,2533.0,2532.1,0.809]
["bitfinex","ETHUSD",1747794963707,2.08617546,2533.1,2532.4,8.0]
["bitfinex","ETHUSD",1747794964032,2.08617546,2533.1,2532.8,3.9481224]
["bitfinex","ETHUSD",1747794964232,2.08617546,2533.1,2532.9,35.238531]
["bitfinex","ETHUSD",1747794964432,2.08617546,2533.1,2533.0,21.43866187]
["bitfinex","ETHUSD",1747794964639,2.08617546,2533.1,2533.0,17.490774]
["bitfinex","ETHUSD",1747794965153,2.08617546,2533.1,2532.9,25.924]
["bitfinex","ETHUSD",1747794965154,3.94788787,2533.0,2532.9,17.046]
["bitfinex","ETHUSD",1747794965358,5.31069059,2533.0,2532.9,17.42110774]
["bitfinex","ETHUSD",1747794965650,5.31069059,2533.0,2532.9,38.00010774]
["bitfinex","ETHUSD",1747794966056,5.31069059,2533.0,2532.9,37.625]
["bitfinex","ETHUSD",1747794967061,5.31069059,2533.0,2532.9,17.046]
["bitfinex","ETHUSD",1747794967246,0.8115,2532.3,2532.2,17.044]
["bitfinex","ETHUSD",1747794967455,4.76050838,2532.3,2532.2,37.622]
["bitfinex","ETHUSD",1747794967855,4.76050838,2532.3,2532.2,28.745]
["bitfinex","ETHUSD",1747794968164,5.63144367,2532.3,2532.2,37.622]
["bitfinex","ETHUSD",1747794968380,4.76050838,2532.3,2532.2,37.622]
["bitfinex","ETHUSD",1747794968553,4.76050838,2532.3,2532.2,37.95166693]
["bitfinex","ETHUSD",1747794969260,0.8313,2532.6,2532.2,37.95166693]
["bitfinex","ETHUSD",1747794969564,3.9486773,2532.5,2532.3,0.32965391]
["bitfinex","ETHUSD",1747794969988,3.94882325,2532.4,2532.3,0.70496286]
["bitfinex","ETHUSD",1747794970181,3.9486837,2532.5,2532.3,0.70496286]
["bitfinex","ETHUSD",1747794970691,3.94882325,2532.4,2532.3,0.70496286]
["bitfinex","ETHUSD",1747794971264,4.82170397,2532.4,2532.3,21.28296286]
["bitfinex","ETHUSD",1747794971466,3.94882325,2532.4,2532.3,21.28296286]
["bitfinex","ETHUSD",1747794971763,3.94882325,2532.4,2532.3,20.90765391]
["bitfinex","ETHUSD",1747794973453,3.94882325,2532.4,2532.3,12.03065391]
["bitfinex","ETHUSD",1747794973652,3.94882325,2532.4,2532.3,20.90765391]
["bitfinex","ETHUSD",1747794974184,4.71842325,2532.4,2532.3,20.90765391]
["bitfinex","ETHUSD",1747794974388,5.58513397,2532.4,2532.3,20.90765391]
["bitfinex","ETHUSD",1747794974589,4.71842325,2532.4,2532.3,20.578]
["bitfinex","ETHUSD",1747794974791,3.94897918,2532.3,2532.2,17.044]
["bitfinex","ETHUSD",1747794974979,3.94897918,2532.3,2532.2,37.622]
["bitfinex","ETHUSD",1747794975790,4.92777918,2532.3,2532.2,37.622]
["bitfinex","ETHUSD",1747794979309,3.94897918,2532.3,2532.2,37.622]
["bitfinex","ETHUSD",1747794979473,3.94893968,2532.4,2532.2,37.622]
["bitfinex","ETHUSD",1747794979684,3.94897918,2532.3,2532.2,37.622]
["bitfinex","ETHUSD",1747794980471,3.94890598,2532.4,2532.2,37.622]
["bitfinex","ETHUSD",1747794980810,3.94897918,2532.3,2532.2,37.99880227]
["bitfinex","ETHUSD",1747794982905,3.94897918,2532.3,2532.2,38.59880227]
["bitfinex","ETHUSD",1747794983623,3.94897918,2532.3,2532.2,18.02080227]
["bitfinex","ETHUSD",1747794983777,3.94897918,2532.3,2532.2,38.60080227]
["bitfinex","ETHUSD",1747794983973,3.94897918,2532.3,2532.2,38.00080227]
["bitfinex","ETHUSD",1747794984174,3.94897918,2532.3,2532.2,29.12280227]
["bitfinex","ETHUSD",1747794984375,3.94890704,2532.4,2532.2,38.00080227]
["bitfinex","ETHUSD",1747794984679,3.94897918,2532.3,2532.2,38.00080227]
["bitfinex","ETHUSD",1747794986121,3.94893889,2532.4,2532.2,38.00080227]
["bitfinex","ETHUSD",1747794986280,0.9993,2532.8,2532.2,38.94710227]
["bitfinex","ETHUSD",1747794986475,3.94851141,2532.6,2532.2,38.94710227]
["bitfinex","ETHUSD",1747794986679,3.94853795,2532.6,2532.2,38.94710227]
["bitfinex","ETHUSD",1747794986880,4.94761962,2532.8,2532.3,0.37680227]
["bitfinex","ETHUSD",1747794986881,3.94872626,2532.5,2532.3,0.37680227]
["bitfinex","ETHUSD",1747794987090,3.94840297,2532.7,2532.3,0.37680227]
["bitfinex","ETHUSD",1747794987906,3.94840297,2532.7,2532.5,0.6]
["bitfinex","ETHUSD",1747794988226,3.94840297,2532.7,2532.6,8.878]
["bitfinex","ETHUSD",1747794988800,4.73806462,2532.7,2532.6,9.25480227]
["bitfinex","ETHUSD",1747794989128,5.72706462,2532.7,2532.6,9.25480227]
["bitfinex","ETHUSD",1747794989303,5.72706462,2532.7,2532.6,12.07780227]
["bitfinex","ETHUSD",1747794990955,5.72706462,2532.7,2532.6,11.701]
["bitfinex","ETHUSD",1747794992054,3.94897918,2532.3,2532.2,17.044]
["bitfinex","ETHUSD",1747794992358,7.7757223,2532.3,2532.2,37.541]
["bitfinex","ETHUSD",1747794993022,4.88797918,2532.3,2532.2,37.541]
["bitfinex","ETHUSD",1747794997490,7.7757223,2532.3,2532.2,37.541]
["bitfinex","ETHUSD",1747795000493,7.7757223,2532.3,2532.2,28.664]
["bitfinex","ETHUSD",1747795000689,8.94817918,2532.3,2532.2,37.542]
["bitfinex","ETHUSD",1747795002214,4.88797918,2532.3,2532.2,37.542]
["bitfinex","ETHUSD",1747795002406,22.331,2532.9,2532.2,37.542]
["bitfinex","ETHUSD",1747795002407,1.0124,2532.8,2532.2,37.542]
["bitfinex","ETHUSD",1747795002612,3.94827439,2532.8,2532.3,0.9805]
["bitfinex","ETHUSD",1747795002776,2.47925677,2533.1,2532.3,0.9805]
["bitfinex","ETHUSD",1747795002967,3.94788787,2533.0,2532.4,3.948743]
["bitfinex","ETHUSD",1747795003390,3.94790409,2533.0,2532.6,0.985]
["bitfinex","ETHUSD",1747795003608,3.94790409,2533.0,2532.7,20.5]
["bitfinex","ETHUSD",1747795004109,3.94790409,2533.0,2532.8,0.84935946]
["bitfinex","ETHUSD",1747795004801,2.08617546,2533.1,2532.8,0.47186637]
["bitfinex","ETHUSD",1747795005004,6.03402085,2533.1,2532.8,0.47186637]
["bitfinex","ETHUSD",1747795006404,3.94792766,2533.0,2532.8,0.47186637]
["bitfinex","ETHUSD",1747795006611,2.08617546,2533.1,2532.8,0.47186637]
["bitfinex","ETHUSD",1747795006612,3.94804374,2532.9,2532.8,0.47186637]
["bitfinex","ETHUSD",1747795007511,3.94795871,2533.0,2532.8,4.09909237]
["bitfinex","ETHUSD",1747795007811,3.94804374,2532.9,2532.8,0.47186637]
["bitfinex","ETHUSD",1747795008424,3.98783443,2532.9,2532.8,20.96786637]
["bitfinex","ETHUSD",1747795008577,3.98783443,2532.9,2532.8,0.37677869]
["bitfinex","ETHUSD",1747795008578,8.91053826,2532.9,2532.8,0.37677869]
["bitfinex","ETHUSD",1747795008887,8.87074757,2532.9,2532.8,0.37677869]
["bitfinex","ETHUSD",1747795009294,5.98300445,2532.9,2532.8,0.37677869]
["bitfinex","ETHUSD",1747795009894,3.94819962,2532.8,2532.7,11.619]
["bitfinex","ETHUSD",1747795010105,5.33610881,2532.8,2532.7,11.619]
["bitfinex","ETHUSD",1747795012384,3.94897918,2532.3,2532.2,17.51586637]
["bitfinex","ETHUSD",1747795012598,3.94897918,2532.3,2532.2,38.01186637]
["bitfinex","ETHUSD",1747795013121,3.94897918,2532.3,2532.2,37.91684881]
["bitfinex","ETHUSD",1747795018226,3.94851699,2532.6,2532.2,37.91684881]
["bitfinex","ETHUSD",1747795018386,2.03496071,2532.9,2532.2,37.91684881]
["bitfinex","ETHUSD",1747795018387,3.94878622,2532.5,2532.2,37.91684881]
["bitfinex","ETHUSD",1747795018582,3.94891081,2532.4,2532.3,0.9329]
["bitfinex","ETHUSD",1747795019126,3.94891081,2532.4,2532.3,1.30974881]
["bitfinex","ETHUSD",1747795019507,3.94891081,2532.4,2532.3,0.37684881]
["bitfinex","ETHUSD",1747795019746,4.73868051,2532.4,2532.3,0.37684881]
["bitfinex","ETHUSD",1747795020028,4.73868051,2532.4,2532.3,9.25384881]
["bitfinex","ETHUSD",1747795020405,3.94891081,2532.4,2532.3,9.25384881]
["bitfinex","ETHUSD",1747795022294,3.94874688,2532.5,2532.3,9.25384881]
["bitfinex","ETHUSD",1747795022532,3.94882325,2532.4,2532.3,9.25384881]
["bitfinex","ETHUSD",1747795024087,3.9487509,2532.5,2532.3,10.25944881]
["bitfinex","ETHUSD",1747795024324,3.94882325,2532.4,2532.3,10.25944881]
["bitfinex","ETHUSD",1747795025528,3.94882325,2532.4,2532.3,9.25384881]
["bitfinex","ETHUSD",1747795028436,3.94819962,2532.8,2532.3,13.2028226]
["bitfinex","ETHUSD",1747795028599,2.08617546,2533.1,2532.4,0.9769]
["bitfinex","ETHUSD",1747795028802,3.9480548,2532.9,2532.4,4.92563528]
["bitfinex","ETHUSD",1747795029243,3.9480548,2532.9,2532.4,3.94873528]
["bitfinex","ETHUSD",1747795029430,3.9480548,2532.9,2532.5,0.9769]
["bitfinex","ETHUSD",1747795029606,3.9480548,2532.9,2532.7,0.47186637]
["bitfinex","ETHUSD",1747795029939,3.9480548,2532.9,2532.8,20.414]
["bitfinex","ETHUSD",1747795030101,3.94793405,2533.0,2532.8,20.414]
["bitfinex","ETHUSD",1747795030737,3.94804374,2532.9,2532.8,20.414]
["bitfinex","ETHUSD",1747795031237,3.94804374,2532.9,2532.8,0.47186637]
["bitfinex","ETHUSD",1747795031402,4.94625533,2532.9,2532.8,0.47186637]
["bitfinex","ETHUSD",1747795031600,4.94625533,2532.9,2532.8,20.88486637]
["bitfinex","ETHUSD",1747795031840,3.94804374,2532.9,2532.8,20.88486637]
["bitfinex","ETHUSD",1747795032205,6.03395677,2533.1,2532.8,20.88486637]
["bitfinex","ETHUSD",1747795032419,3.94804374,2532.9,2532.8,21.26223853]
["bitfinex","ETHUSD",1747795033037,3.94797094,2533.0,2532.8,21.26223853]
["bitfinex","ETHUSD",1747795033203,6.0339646,2533.1,2532.8,21.26223853]
["bitfinex","ETHUSD",1747795033399,3.94804374,2532.9,2532.8,0.84923853]
["bitfinex","ETHUSD",1747795033707,7.82607755,2532.9,2532.8,12.38523853]
["bitfinex","ETHUSD",1747795033906,7.78628686,2532.9,2532.8,12.38523853]
["bitfinex","ETHUSD",1747795034146,7.78628686,2532.9,2532.8,11.71022935]
["bitfinex","ETHUSD",1747795034310,4.89446732,2532.5,2532.4,9.3487461]
["bitfinex","ETHUSD",1747795034510,7.78221044,2532.5,2532.4,20.8837461]
["bitfinex","ETHUSD",1747795034929,7.78221044,2532.5,2532.4,20.412]
["bitfinex","ETHUSD",1747795035302,3.94897918,2532.3,2532.2,17.043]
["bitfinex","ETHUSD",1747795035509,4.98226987,2532.3,2532.2,28.90766693]
["bitfinex","ETHUSD",1747795035825,6.55902228,2532.3,2532.2,28.90766693]
["bitfinex","ETHUSD",1747795036029,6.51923159,2532.3,2532.2,28.90766693]
["bitfinex","ETHUSD",1747795036435,6.51923159,2532.3,2532.2,28.578]
["bitfinex","ETHUSD",1747795038945,6.51923159,2532.3,2532.2,17.043]
["bitfinex","ETHUSD",1747795039147,3.94960306,2531.9,2531.8,8.877]
["bitfinex","ETHUSD",1747795039323,7.89003687,2531.9,2531.8,20.414]
["bitfinex","ETHUSD",1747795039526,7.85024618,2531.9,2531.8,20.414]
["bitfinex","ETHUSD",1747795040416,7.85024618,2531.9,2531.8,11.537]
["bitfinex","ETHUSD",1747795042041,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747795042249,3.95069532,2531.2,2531.1,20.466]
["bitfinex","ETHUSD",1747795043959,3.95069532,2531.2,2531.1,11.588]
["bitfinex","ETHUSD",1747795044452,3.95069532,2531.2,2531.1,20.467]
["bitfinex","ETHUSD",1747795044622,3.95069532,2531.2,2531.1,11.588]
["bitfinex","ETHUSD",1747795044819,4.83920087,2531.2,2531.1,11.588]
["bitfinex","ETHUSD",1747795045220,7.72694399,2531.2,2531.1,11.588]
["bitfinex","ETHUSD",1747795045924,8.69104399,2531.2,2531.1,11.588]
["bitfinex","ETHUSD",1747795046954,8.69104399,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747795047134,8.69104399,2531.2,2531.1,11.591]
["bitfinex","ETHUSD",1747795048556,5.80330087,2531.2,2531.1,11.591]
["bitfinex","ETHUSD",1747795052389,3.95069532,2531.2,2531.1,11.591]
["bitfinex","ETHUSD",1747795052747,3.95069532,2531.2,2531.1,20.473]
["bitfinex","ETHUSD",1747795053240,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747795053461,3.95069532,2531.2,2531.1,11.493]
["bitfinex","ETHUSD",1747795053654,4.89199532,2531.2,2531.1,11.493]
["bitfinex","ETHUSD",1747795053956,5.77625087,2531.2,2531.1,11.493]
["bitfinex","ETHUSD",1747795055885,6.32625087,2531.2,2531.1,11.493]
["bitfinex","ETHUSD",1747795056548,8.66399399,2531.2,2531.1,11.493]
["bitfinex","ETHUSD",1747795059590,17.21399399,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747795061102,8.66399399,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747795061706,12.81499399,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747795061896,8.66399399,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747795064376,4.83495087,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747795064581,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747795066318,3.95069532,2531.2,2531.1,8.934]
["bitfinex","ETHUSD",1747795067518,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747795067817,6.83843844,2531.2,2531.1,8.933]
["bitfinex","ETHUSD",1747795068805,6.83843844,2531.2,2530.8,17.049]
["bitfinex","ETHUSD",1747795068806,4.89446361,2530.9,2530.8,17.049]
["bitfinex","ETHUSD",1747795069012,7.78220673,2530.9,2530.8,17.049]
["bitfinex","ETHUSD",1747795069634,6.83890673,2530.9,2530.8,17.049]
["bitfinex","ETHUSD",1747795070819,6.87869742,2530.9,2530.8,17.049]
["bitfinex","ETHUSD",1747795071025,6.83890673,2530.9,2530.8,17.049]
["bitfinex","ETHUSD",1747795071243,8.1201205,2530.9,2530.8,17.049]
["bitfinex","ETHUSD",1747795072212,5.23237738,2530.9,2530.8,17.049]
["bitfinex","ETHUSD",1747795072419,3.95116361,2530.9,2530.8,17.049]
["bitfinex","ETHUSD",1747795072834,3.95116361,2530.9,2530.8,17.42720722]
["bitfinex","ETHUSD",1747795073040,3.95116361,2530.9,2530.8,18.35860722]
["bitfinex","ETHUSD",1747795079572,3.43774312,2531.7,2530.8,18.35860722]
["bitfinex","ETHUSD",1747795079722,3.95061389,2531.3,2531.0,0.9331]
["bitfinex","ETHUSD",1747795079921,3.95026278,2531.5,2531.1,9.8171]
["bitfinex","ETHUSD",1747795080151,0.9213,2532.0,2531.2,11.445]
["bitfinex","ETHUSD",1747795080357,3.95012192,2531.6,2531.3,0.9331]
["bitfinex","ETHUSD",1747795080557,3.95032028,2531.5,2531.3,0.9331]
["bitfinex","ETHUSD",1747795080759,3.95038318,2531.4,2531.3,0.9331]
["bitfinex","ETHUSD",1747795080971,3.95038318,2531.4,2531.3,21.85892631]
["bitfinex","ETHUSD",1747795081835,3.95038318,2531.4,2531.3,21.61342845]
["bitfinex","ETHUSD",1747795082039,4.74045353,2531.4,2531.3,20.67932845]
["bitfinex","ETHUSD",1747795083264,3.95038318,2531.4,2531.3,20.67932845]
["bitfinex","ETHUSD",1747795083466,3.95038318,2531.4,2531.3,21.68822845]
["bitfinex","ETHUSD",1747795084173,3.95038318,2531.4,2531.3,20.67932845]
["bitfinex","ETHUSD",1747795084980,3.95038318,2531.4,2531.3,0.37832845]
["bitfinex","ETHUSD",1747795085188,3.99017387,2531.4,2531.3,20.67732845]
["bitfinex","ETHUSD",1747795085348,4.8372426,2531.4,2531.3,20.67732845]
["bitfinex","ETHUSD",1747795086468,7.72498572,2531.4,2531.3,11.79432845]
["bitfinex","ETHUSD",1747795087893,7.72498572,2531.4,2531.3,11.416]
["bitfinex","ETHUSD",1747795088088,4.8372426,2531.4,2531.3,11.416]
["bitfinex","ETHUSD",1747795088386,3.95038318,2531.4,2531.3,11.416]
["bitfinex","ETHUSD",1747795092896,3.95038318,2531.4,2531.3,11.79382884]
["bitfinex","ETHUSD",1747795094460,3.95038318,2531.4,2531.3,11.416]
["bitfinex","ETHUSD",1747795096236,1.005,2532.1,2531.3,12.3357]
["bitfinex","ETHUSD",1747795096423,3.95008401,2531.6,2531.4,0.9197]
["bitfinex","ETHUSD",1747795096585,3.94897918,2532.3,2531.4,0.9197]
["bitfinex","ETHUSD",1747795096786,3.95022713,2531.5,2531.4,0.9197]
["bitfinex","ETHUSD",1747795096996,4.44453305,2532.2,2531.3,11.416]
["bitfinex","ETHUSD",1747795096997,3.95011172,2531.6,2531.3,11.416]
["bitfinex","ETHUSD",1747795097207,3.95011172,2531.6,2531.4,0.9197]
["bitfinex","ETHUSD",1747795097412,3.94998132,2531.7,2531.4,0.9197]
["bitfinex","ETHUSD",1747795097814,3.95009946,2531.6,2531.4,1.29731661]
["bitfinex","ETHUSD",1747795098012,3.95009946,2531.6,2531.5,1.0062]
["bitfinex","ETHUSD",1747795098207,3.94897918,2532.3,2531.5,1.0062]
["bitfinex","ETHUSD",1747795098414,0.68367223,2532.3,2531.5,1.0062]
["bitfinex","ETHUSD",1747795099122,3.95001407,2531.7,2531.6,0.37761661]
["bitfinex","ETHUSD",1747795103345,3.94975906,2531.8,2531.7,0.9678]
["bitfinex","ETHUSD",1747795103703,3.94962158,2531.9,2531.7,0.9678]
["bitfinex","ETHUSD",1747795103933,3.94885738,2532.4,2532.0,0.9106]
["bitfinex","ETHUSD",1747795104122,3.94900827,2532.3,2532.0,0.9106]
["bitfinex","ETHUSD",1747795104417,3.94838527,2532.7,2532.0,0.9106]
["bitfinex","ETHUSD",1747795104617,3.94852149,2532.6,2532.0,0.9106]
["bitfinex","ETHUSD",1747795104818,3.94900778,2532.3,2532.0,0.9106]
["bitfinex","ETHUSD",1747795105119,3.9490228,2532.3,2532.0,0.9106]
["bitfinex","ETHUSD",1747795105320,3.9490228,2532.3,2532.1,0.84855939]
["bitfinex","ETHUSD",1747795105513,3.9490228,2532.3,2532.2,0.9832]
["bitfinex","ETHUSD",1747795106742,3.9490228,2532.3,2532.2,1.36081661]
["bitfinex","ETHUSD",1747795110667,3.9490228,2532.3,2532.2,0.37761661]
["bitfinex","ETHUSD",1747795111088,3.9490228,2532.3,2532.2,9.25661661]
["bitfinex","ETHUSD",1747795118544,3.9490228,2532.3,2532.2,9.25561661]
["bitfinex","ETHUSD",1747795121056,3.9490228,2532.3,2532.2,20.66361661]
["bitfinex","ETHUSD",1747795122281,4.7388081,2532.3,2532.2,11.78561661]
["bitfinex","ETHUSD",1747795122488,4.7388081,2532.3,2532.2,20.66361661]
["bitfinex","ETHUSD",1747795123546,4.7388081,2532.3,2532.2,11.78561661]
["bitfinex","ETHUSD",1747795124460,4.7388081,2532.3,2532.2,11.408]
["bitfinex","ETHUSD",1747795125687,6.12759918,2532.3,2532.2,11.408]
["bitfinex","ETHUSD",1747795127588,6.12759918,2532.3,2532.2,11.78566281]
["bitfinex","ETHUSD",1747795136210,6.67759918,2532.3,2532.2,11.78566281]
["bitfinex","ETHUSD",1747795138514,6.67759918,2532.3,2532.2,11.408]
["bitfinex","ETHUSD",1747795140513,6.12759918,2532.3,2532.2,11.408]
["bitfinex","ETHUSD",1747795143013,3.9490228,2532.3,2532.2,11.408]
["bitfinex","ETHUSD",1747795143309,3.9490228,2532.3,2532.2,11.78580287]
["bitfinex","ETHUSD",1747795149738,3.9490228,2532.3,2532.2,12.25805646]
["bitfinex","ETHUSD",1747795152343,5.77925343,2532.9,2532.2,12.25805646]
["bitfinex","ETHUSD",1747795152544,3.94897918,2532.3,2532.2,0.85005646]
["bitfinex","ETHUSD",1747795152854,3.94897918,2532.3,2532.2,21.13205646]
["bitfinex","ETHUSD",1747795153231,3.94897918,2532.3,2532.2,20.65980287]
["bitfinex","ETHUSD",1747795154955,0.44228841,2532.9,2532.3,0.9075]
["bitfinex","ETHUSD",1747795155116,3.9484466,2532.7,2532.3,0.9075]
["bitfinex","ETHUSD",1747795155335,3.94858406,2532.6,2532.3,0.9075]
["bitfinex","ETHUSD",1747795155645,3.94858406,2532.6,2532.5,0.47232729]
["bitfinex","ETHUSD",1747795156761,3.94858406,2532.6,2532.5,0.85013016]
["bitfinex","ETHUSD",1747795158369,3.94858406,2532.6,2532.5,0.37780287]
["bitfinex","ETHUSD",1747795160287,3.94858406,2532.6,2532.5,0.84949433]
["bitfinex","ETHUSD",1747795161170,3.94843259,2532.7,2532.5,0.84949433]
["bitfinex","ETHUSD",1747795161680,3.99814591,2532.9,2532.6,0.9163]
["bitfinex","ETHUSD",1747795161857,3.99814591,2532.9,2532.7,20.278]
["bitfinex","ETHUSD",1747795162057,3.99814591,2532.9,2532.8,17.045]
["bitfinex","ETHUSD",1747795163042,3.99814591,2532.9,2532.8,17.42280287]
["bitfinex","ETHUSD",1747795163655,0.05,2532.9,2532.8,26.28610287]
["bitfinex","ETHUSD",1747795164260,0.05,2532.9,2532.8,30.23430249]
["bitfinex","ETHUSD",1747795164457,0.05,2532.9,2532.8,48.94868749]
["bitfinex","ETHUSD",1747795164687,0.05,2532.9,2532.8,39.90185349]
["bitfinex","ETHUSD",1747795164901,0.05,2532.9,2532.8,35.49881249]
["bitfinex","ETHUSD",1747795165046,0.05,2532.9,2532.8,35.82840132]
["bitfinex","ETHUSD",1747795165452,0.05,2532.9,2532.8,31.11389132]
["bitfinex","ETHUSD",1747795165667,0.05,2532.9,2532.8,37.70316032]
["bitfinex","ETHUSD",1747795165870,0.05,2532.9,2532.8,33.60467532]
["bitfinex","ETHUSD",1747795166284,2.08617546,2533.1,2533.0,0.8633]
["bitfinex","ETHUSD",1747795166698,2.08617546,2533.1,2533.0,41.866595]
["bitfinex","ETHUSD",1747795166989,2.08617546,2533.1,2533.0,42.54501787]
["bitfinex","ETHUSD",1747795168057,2.08617546,2533.1,2533.0,42.92282074]
["bitfinex","ETHUSD",1747795168415,2.08617546,2533.1,2533.0,43.25238355]
["bitfinex","ETHUSD",1747795169570,0.66670647,2533.1,2533.0,43.25238355]
["bitfinex","ETHUSD",1747795171490,0.66670647,2533.1,2533.0,43.77042466]
["bitfinex","ETHUSD",1747795171794,0.60437851,2533.1,2533.0,43.77042466]
["bitfinex","ETHUSD",1747795172086,0.60437851,2533.1,2533.0,43.25238355]
["bitfinex","ETHUSD",1747795172793,0.60437851,2533.1,2533.0,40.84570355]
["bitfinex","ETHUSD",1747795172991,0.60437851,2533.1,2533.0,41.39570355]
["bitfinex","ETHUSD",1747795175672,0.60437851,2533.1,2533.0,41.91374466]
["bitfinex","ETHUSD",1747795175881,0.60437851,2533.1,2533.0,41.39570355]
["bitfinex","ETHUSD",1747795176396,4.9519754,2533.3,2533.2,4.49757618]
["bitfinex","ETHUSD",1747795176599,5.03859223,2533.4,2533.2,60.45736408]
["bitfinex","ETHUSD",1747795176761,5.21182589,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1747795177099,5.73152688,2534.7,2533.8,12.4966414]
["bitfinex","ETHUSD",1747795177405,5.73152688,2534.7,2533.8,74.1088514]
["bitfinex","ETHUSD",1747795177901,5.73152688,2534.7,2533.8,74.48665427]
["bitfinex","ETHUSD",1747795178113,9.67679468,2534.7,2533.8,74.81611303]
["bitfinex","ETHUSD",1747795178274,5.73152688,2534.7,2533.8,93.71096603]
["bitfinex","ETHUSD",1747795178474,5.73152688,2534.7,2533.8,92.91509003]
["bitfinex","ETHUSD",1747795178674,5.73152688,2534.7,2533.8,86.76525603]
["bitfinex","ETHUSD",1747795178897,5.73152688,2534.7,2533.8,55.79938403]
["bitfinex","ETHUSD",1747795179095,9.50402218,2534.4,2533.8,38.94445003]
["bitfinex","ETHUSD",1747795179294,5.55829322,2534.4,2533.8,37.47479703]
["bitfinex","ETHUSD",1747795179499,5.55829322,2534.4,2533.8,38.02479703]
["bitfinex","ETHUSD",1747795180879,5.55829322,2534.4,2533.8,57.82526303]
["bitfinex","ETHUSD",1747795181083,5.55829322,2534.4,2533.8,58.59398503]
["bitfinex","ETHUSD",1747795183315,5.55829322,2534.4,2533.8,38.33698503]
["bitfinex","ETHUSD",1747795183615,5.55829322,2534.4,2533.8,62.18793012]
["bitfinex","ETHUSD",1747795184121,9.41769596,2534.2,2533.8,29.30276172]
["bitfinex","ETHUSD",1747795184331,9.41769596,2534.2,2533.8,8.70726163]
["bitfinex","ETHUSD",1747795184619,6.42179295,2533.9,2533.8,0.70726163]
["bitfinex","ETHUSD",1747795184819,6.42179295,2533.9,2533.8,20.96026163]
["bitfinex","ETHUSD",1747795184990,5.34844272,2533.9,2533.8,28.96026163]
["bitfinex","ETHUSD",1747795185790,5.34844272,2533.9,2533.8,45.99126163]
["bitfinex","ETHUSD",1747795186221,5.34844272,2533.9,2533.8,45.61345876]
["bitfinex","ETHUSD",1747795187624,5.34844272,2533.9,2533.8,45.98832581]
["bitfinex","ETHUSD",1747795188806,9.29492837,2533.9,2533.8,46.85140962]
["bitfinex","ETHUSD",1747795189033,9.29492837,2533.9,2533.8,46.45690962]
["bitfinex","ETHUSD",1747795189243,12.13856252,2533.9,2533.8,37.58690962]
["bitfinex","ETHUSD",1747795189433,12.13856252,2533.9,2533.8,46.45690962]
["bitfinex","ETHUSD",1747795189632,5.34844272,2533.9,2533.8,46.45690962]
["bitfinex","ETHUSD",1747795192112,5.34844272,2533.9,2533.8,37.98832581]
["bitfinex","ETHUSD",1747795192543,9.29492837,2533.9,2533.8,37.98832581]
["bitfinex","ETHUSD",1747795194709,9.29492837,2533.9,2533.8,38.61310422]
["bitfinex","ETHUSD",1747795195612,9.29492837,2533.9,2533.8,18.36010422]
["bitfinex","ETHUSD",1747795195913,9.29492837,2533.9,2533.8,38.61510422]
["bitfinex","ETHUSD",1747795196912,5.34844272,2533.9,2533.8,38.61510422]
["bitfinex","ETHUSD",1747795197113,5.34844272,2533.9,2533.8,49.12728322]
["bitfinex","ETHUSD",1747795197338,5.34844272,2533.9,2533.8,42.48383422]
["bitfinex","ETHUSD",1747795197713,5.34844272,2533.9,2533.8,40.25884181]
["bitfinex","ETHUSD",1747795198458,5.34844272,2533.9,2533.8,39.99299781]
["bitfinex","ETHUSD",1747795198630,5.34844272,2533.9,2533.8,37.99032581]
["bitfinex","ETHUSD",1747795199457,5.34844272,2533.9,2533.8,45.95739981]
["bitfinex","ETHUSD",1747795199663,5.34844272,2533.9,2533.8,29.11932581]
["bitfinex","ETHUSD",1747795199821,5.34844272,2533.9,2533.8,17.73532581]
["bitfinex","ETHUSD",1747795200021,9.29492837,2533.9,2533.8,37.99032581]
["bitfinex","ETHUSD",1747795200254,9.29492837,2533.9,2533.8,17.73532581]
["bitfinex","ETHUSD",1747795200415,9.29492837,2533.9,2533.8,37.99032581]
["bitfinex","ETHUSD",1747795200768,10.83986707,2533.9,2533.8,37.99032581]
["bitfinex","ETHUSD",1747795200918,10.26452837,2533.9,2533.8,37.99032581]
["bitfinex","ETHUSD",1747795201117,6.31804272,2533.9,2533.8,37.99032581]
["bitfinex","ETHUSD",1747795201316,5.34844272,2533.9,2533.8,37.99032581]
["bitfinex","ETHUSD",1747795201540,9.29492837,2533.9,2533.8,37.99032581]
["bitfinex","ETHUSD",1747795201877,9.29492837,2533.9,2533.8,37.66086705]
["bitfinex","ETHUSD",1747795202692,5.34844272,2533.9,2533.8,37.66086705]
["bitfinex","ETHUSD",1747795202836,5.34844272,2533.9,2533.8,42.59924583]
["bitfinex","ETHUSD",1747795203035,5.34844272,2533.9,2533.8,41.34912183]
["bitfinex","ETHUSD",1747795203269,9.29492837,2533.9,2533.8,38.13208183]
["bitfinex","ETHUSD",1747795203495,5.34844272,2533.9,2533.8,38.13208183]
["bitfinex","ETHUSD",1747795204042,5.34844272,2533.9,2533.8,46.56129683]
["bitfinex","ETHUSD",1747795204457,5.34844272,2533.9,2533.8,46.7184694]
["bitfinex","ETHUSD",1747795205643,5.34844272,2533.9,2533.8,46.4335994]
["bitfinex","ETHUSD",1747795206779,9.29492837,2533.9,2533.8,38.2892544]
["bitfinex","ETHUSD",1747795207143,9.29492837,2533.9,2533.8,37.66086705]
["bitfinex","ETHUSD",1747795209213,5.34844272,2533.9,2533.8,37.66086705]
["bitfinex","ETHUSD",1747795210288,9.29492837,2533.9,2533.8,37.66086705]
["bitfinex","ETHUSD",1747795210510,9.29492837,2533.9,2533.8,38.2892544]
["bitfinex","ETHUSD",1747795214590,9.29492837,2533.9,2533.8,37.66086705]
["bitfinex","ETHUSD",1747795215500,5.34844272,2533.9,2533.8,37.66086705]
["bitfinex","ETHUSD",1747795215696,5.34844272,2533.9,2533.8,48.35979405]
["bitfinex","ETHUSD",1747795215925,5.34844272,2533.9,2533.8,47.10782405]
["bitfinex","ETHUSD",1747795216403,5.34844272,2533.9,2533.8,45.84970805]
["bitfinex","ETHUSD",1747795217027,5.34844272,2533.9,2533.8,37.66086705]
["bitfinex","ETHUSD",1747795217223,9.29492837,2533.9,2533.8,37.66086705]
["bitfinex","ETHUSD",1747795217629,8.34865467,2533.9,2533.8,37.66086705]
["bitfinex","ETHUSD",1747795218134,8.34865467,2533.9,2533.8,37.65586705]
["bitfinex","ETHUSD",1747795221364,4.40216902,2533.9,2533.8,37.65586705]
["bitfinex","ETHUSD",1747795223960,8.34865467,2533.9,2533.8,37.65586705]
["bitfinex","ETHUSD",1747795224568,4.40216902,2533.9,2533.8,37.65586705]
["bitfinex","ETHUSD",1747795225350,4.40216902,2533.9,2533.8,45.65586705]
["bitfinex","ETHUSD",1747795226601,8.34865467,2533.9,2533.8,17.40586705]
["bitfinex","ETHUSD",1747795226739,11.01126765,2533.9,2533.8,37.65586705]
["bitfinex","ETHUSD",1747795228167,11.01126765,2533.9,2533.8,17.40586705]
["bitfinex","ETHUSD",1747795228337,11.01126765,2533.9,2533.8,37.65586705]
["bitfinex","ETHUSD",1747795228934,11.01126765,2533.9,2533.8,17.40586705]
["bitfinex","ETHUSD",1747795229269,3.94773202,2533.1,2533.0,1.24955683]
["bitfinex","ETHUSD",1747795229568,4.90642036,2533.3,2533.0,20.251]
["bitfinex","ETHUSD",1747795229765,3.94773202,2533.1,2533.0,20.251]
["bitfinex","ETHUSD",1747795229969,3.94773202,2533.1,2533.0,11.38]
["bitfinex","ETHUSD",1747795230292,0.959,2533.8,2533.0,20.252]
["bitfinex","ETHUSD",1747795230573,0.959,2533.8,2533.1,8.0]
["bitfinex","ETHUSD",1747795230872,3.94712309,2533.5,2533.1,8.0]
["bitfinex","ETHUSD",1747795231035,3.94695502,2533.6,2533.1,11.94768737]
["bitfinex","ETHUSD",1747795231234,3.94683589,2533.7,2532.9,0.9127]
["bitfinex","ETHUSD",1747795231435,3.94765875,2533.2,2533.1,8.0]
["bitfinex","ETHUSD",1747795231665,3.94795533,2533.0,2532.8,1.24955683]
["bitfinex","ETHUSD",1747795231875,3.9476337,2533.2,2533.1,20.252]
["bitfinex","ETHUSD",1747795233868,3.9476337,2533.2,2533.1,11.38]
["bitfinex","ETHUSD",1747795234172,3.9476337,2533.2,2533.1,20.252]
["bitfinex","ETHUSD",1747795235775,3.9476337,2533.2,2533.1,37.288]
["bitfinex","ETHUSD",1747795236657,0.937,2533.7,2533.1,46.071179]
["bitfinex","ETHUSD",1747795236850,3.94728491,2533.4,2533.1,37.288]
["bitfinex","ETHUSD",1747795237551,3.94728491,2533.4,2533.3,0.47147436]
["bitfinex","ETHUSD",1747795237893,3.94719674,2533.5,2533.3,0.47147436]
["bitfinex","ETHUSD",1747795238370,3.94726454,2533.4,2533.3,0.47147436]
["bitfinex","ETHUSD",1747795239480,4.88896454,2533.4,2533.3,20.71647436]
["bitfinex","ETHUSD",1747795239665,5.77257434,2533.4,2533.3,20.245]
["bitfinex","ETHUSD",1747795239838,3.94742036,2533.3,2533.2,0.47147436]
["bitfinex","ETHUSD",1747795240039,3.94742036,2533.3,2533.2,11.84347436]
["bitfinex","ETHUSD",1747795240241,3.94742036,2533.3,2533.2,20.71647436]
["bitfinex","ETHUSD",1747795241084,3.94742036,2533.3,2533.2,20.245]
["bitfinex","ETHUSD",1747795241278,3.94734564,2533.4,2533.2,20.245]
["bitfinex","ETHUSD",1747795241481,3.94711823,2533.5,2533.2,20.245]
["bitfinex","ETHUSD",1747795241683,0.9517,2533.8,2533.2,20.245]
["bitfinex","ETHUSD",1747795241840,4.40216902,2533.9,2533.5,3.947024]
["bitfinex","ETHUSD",1747795242183,4.40216902,2533.9,2533.6,8.91246444]
["bitfinex","ETHUSD",1747795242365,4.40216902,2533.9,2533.7,11.373]
["bitfinex","ETHUSD",1747795242685,4.40216902,2533.9,2533.8,0.3768868]
["bitfinex","ETHUSD",1747795242981,8.34868294,2533.9,2533.8,0.3768868]
["bitfinex","ETHUSD",1747795244385,4.40216902,2533.9,2533.8,9.3366868]
["bitfinex","ETHUSD",1747795246803,4.40216902,2533.9,2533.8,13.8333282]
["bitfinex","ETHUSD",1747795247091,4.40216902,2533.9,2533.8,38.5786762]
["bitfinex","ETHUSD",1747795248301,4.40216902,2533.9,2533.8,15.2104488]
["bitfinex","ETHUSD",1747795248599,4.40216902,2533.9,2533.8,20.2127378]
["bitfinex","ETHUSD",1747795248759,4.40216902,2533.9,2533.8,28.6198868]
["bitfinex","ETHUSD",1747795249496,4.40216902,2533.9,2533.8,32.2519198]
["bitfinex","ETHUSD",1747795249654,4.40216902,2533.9,2533.8,36.1985612]
["bitfinex","ETHUSD",1747795249863,4.40216902,2533.9,2533.8,37.1334612]
["bitfinex","ETHUSD",1747795250074,4.40216902,2533.9,2533.8,37.6834612]
["bitfinex","ETHUSD",1747795250574,4.40216902,2533.9,2533.8,33.7368198]
["bitfinex","ETHUSD",1747795251059,4.40216902,2533.9,2533.8,34.06627856]
["bitfinex","ETHUSD",1747795251797,4.40216902,2533.9,2533.8,30.43424556]
["bitfinex","ETHUSD",1747795252102,4.40216902,2533.9,2533.8,59.57712796]
["bitfinex","ETHUSD",1747795252461,4.40216902,2533.9,2533.8,57.17631196]
["bitfinex","ETHUSD",1747795252656,4.40216902,2533.9,2533.8,51.26577296]
["bitfinex","ETHUSD",1747795252956,4.40216902,2533.9,2533.8,42.89145096]
["bitfinex","ETHUSD",1747795253161,3.4560479,2533.9,2533.8,42.89145096]
["bitfinex","ETHUSD",1747795254079,3.4560479,2533.9,2533.8,41.29389796]
["bitfinex","ETHUSD",1747795255570,3.4560479,2533.9,2533.8,32.42189796]
["bitfinex","ETHUSD",1747795255771,3.4560479,2533.9,2533.8,41.29289796]
["bitfinex","ETHUSD",1747795257775,2.03702901,2533.9,2533.8,41.29289796]
["bitfinex","ETHUSD",1747795258572,2.03702901,2533.9,2533.8,4.41265856]
["bitfinex","ETHUSD",1747795258891,2.03702901,2533.9,2533.8,20.94634556]
["bitfinex","ETHUSD",1747795259082,2.03702901,2533.9,2533.8,28.94634556]
["bitfinex","ETHUSD",1747795259283,2.03702901,2533.9,2533.8,29.57288639]
["bitfinex","ETHUSD",1747795259702,2.03702901,2533.9,2533.8,9.33288639]
["bitfinex","ETHUSD",1747795259909,2.03702901,2533.9,2533.8,29.57188639]
["bitfinex","ETHUSD",1747795260429,2.03702901,2533.9,2533.8,21.57188639]
["bitfinex","ETHUSD",1747795260430,8.18349455,2533.9,2533.8,21.57188639]
["bitfinex","ETHUSD",1747795260806,8.18349455,2533.9,2533.8,1.33288639]
["bitfinex","ETHUSD",1747795261112,8.18349455,2533.9,2533.8,20.94534556]
["bitfinex","ETHUSD",1747795261298,8.18349455,2533.9,2533.8,12.07534556]
["bitfinex","ETHUSD",1747795261482,8.18349455,2533.9,2533.8,20.94534556]
["bitfinex","ETHUSD",1747795262380,8.18349455,2533.9,2533.8,20.56845876]
["bitfinex","ETHUSD",1747795264215,6.95001466,2533.9,2533.8,20.239]
["bitfinex","ETHUSD",1747795265121,6.95001466,2533.9,2533.8,20.6152095]
["bitfinex","ETHUSD",1747795265901,6.95001466,2533.9,2533.8,0.3762095]
["bitfinex","ETHUSD",1747795266099,6.95001466,2533.9,2533.8,20.6082095]
["bitfinex","ETHUSD",1747795270100,2.03702901,2533.9,2533.8,20.6082095]
["bitfinex","ETHUSD",1747795270292,2.03702901,2533.9,2533.8,24.5548509]
["bitfinex","ETHUSD",1747795270824,2.03702901,2533.9,2533.8,20.6082095]
["bitfinex","ETHUSD",1747795271814,2.03702901,2533.9,2533.8,0.3762095]
["bitfinex","ETHUSD",1747795272112,5.98351466,2533.9,2533.8,20.6102095]
["bitfinex","ETHUSD",1747795272291,2.03702901,2533.9,2533.8,20.6102095]
["bitfinex","ETHUSD",1747795272493,2.03702901,2533.9,2533.8,27.0622105]
["bitfinex","ETHUSD",1747795272693,2.03702901,2533.9,2533.8,32.38143181]
["bitfinex","ETHUSD",1747795273721,2.03702901,2533.9,2533.8,29.98278941]
["bitfinex","ETHUSD",1747795274126,2.03702901,2533.9,2533.8,29.08118941]
["bitfinex","ETHUSD",1747795274295,5.98351466,2533.9,2533.8,29.08118941]
["bitfinex","ETHUSD",1747795274723,5.98351466,2533.9,2533.8,20.6102095]
["bitfinex","ETHUSD",1747795275408,2.03702901,2533.9,2533.8,20.6102095]
["bitfinex","ETHUSD",1747795276128,2.03702901,2533.9,2533.8,0.3762095]
["bitfinex","ETHUSD",1747795276427,5.98351466,2533.9,2533.8,0.3762095]
["bitfinex","ETHUSD",1747795276630,5.98351466,2533.9,2533.8,20.6102095]
["bitfinex","ETHUSD",1747795277404,5.98351466,2533.9,2533.8,21.08121601]
["bitfinex","ETHUSD",1747795277602,2.03702901,2533.9,2533.8,21.08121601]
["bitfinex","ETHUSD",1747795278534,2.03702901,2533.9,2533.8,0.84721601]
["bitfinex","ETHUSD",1747795278739,2.03702901,2533.9,2533.8,21.08021601]
["bitfinex","ETHUSD",1747795279058,5.98351466,2533.9,2533.8,21.08021601]
["bitfinex","ETHUSD",1747795279220,5.98351466,2533.9,2533.8,12.20921601]
["bitfinex","ETHUSD",1747795279516,5.98351466,2533.9,2533.8,21.08021601]
["bitfinex","ETHUSD",1747795280028,8.56533271,2533.9,2533.8,12.20921601]
["bitfinex","ETHUSD",1747795280235,8.56533271,2533.9,2533.8,21.08021601]
["bitfinex","ETHUSD",1747795280454,8.56533271,2533.9,2533.8,20.6092095]
["bitfinex","ETHUSD",1747795280733,6.93801466,2533.9,2533.8,20.6092095]
["bitfinex","ETHUSD",1747795281650,6.93801466,2533.9,2533.8,0.3762095]
["bitfinex","ETHUSD",1747795281839,6.97780535,2533.9,2533.8,20.6092095]
["bitfinex","ETHUSD",1747795282023,6.93801466,2533.9,2533.8,20.6092095]
["bitfinex","ETHUSD",1747795283048,9.82176961,2533.9,2533.8,20.6092095]
["bitfinex","ETHUSD",1747795283346,9.82176961,2533.9,2533.8,11.362]
["bitfinex","ETHUSD",1747795283517,9.82176961,2533.9,2533.8,20.233]
["bitfinex","ETHUSD",1747795283718,11.73709316,2533.9,2533.8,11.362]
["bitfinex","ETHUSD",1747795284050,11.73709316,2533.9,2533.8,20.234]
["bitfinex","ETHUSD",1747795284369,11.73709316,2533.9,2533.8,11.362]
["bitfinex","ETHUSD",1747795284664,11.73709316,2533.9,2533.8,20.234]
["bitfinex","ETHUSD",1747795285553,11.73709316,2533.9,2533.8,11.362]
["bitfinex","ETHUSD",1747795285745,11.73709316,2533.9,2533.8,20.234]
["bitfinex","ETHUSD",1747795286861,11.73709316,2533.9,2533.8,11.362]
["bitfinex","ETHUSD",1747795287244,12.28709316,2533.9,2533.8,11.362]
["bitfinex","ETHUSD",1747795288120,4.89109717,2533.7,2533.6,25.907]
["bitfinex","ETHUSD",1747795288314,6.90813267,2533.7,2533.6,28.397]
["bitfinex","ETHUSD",1747795289947,6.90813267,2533.7,2533.6,37.271]
["bitfinex","ETHUSD",1747795290510,15.45813267,2533.7,2533.6,28.398]
["bitfinex","ETHUSD",1747795290618,15.45813267,2533.7,2533.6,11.364]
["bitfinex","ETHUSD",1747795291354,15.45813267,2533.7,2532.8,17.037]
["bitfinex","ETHUSD",1747795291522,3.94804374,2532.9,2532.8,17.037]
["bitfinex","ETHUSD",1747795291823,3.94804374,2532.9,2532.8,28.401]
["bitfinex","ETHUSD",1747795292622,3.94804374,2532.9,2532.8,37.65174603]
["bitfinex","ETHUSD",1747795294049,3.94804374,2532.9,2532.8,37.65174603]
["bitfinex","ETHUSD",1747795294649,3.94804374,2532.9,2532.8,37.64374603]
["bitfinex","ETHUSD",1747795295721,3.94804374,2532.9,2532.8,37.267]
["bitfinex","ETHUSD",1747795296855,3.94804374,2532.9,2532.8,37.269]
["bitfinex","ETHUSD",1747795297757,13.06375495,2533.8,2532.8,37.269]
["bitfinex","ETHUSD",1747795297758,3.94758907,2533.2,2532.8,37.269]
["bitfinex","ETHUSD",1747795297960,3.94758907,2533.2,2532.9,0.99957641]
["bitfinex","ETHUSD",1747795298763,3.94774463,2533.1,2532.9,0.99957641]
["bitfinex","ETHUSD",1747795299059,3.94774463,2533.1,2533.0,0.37617987]
["bitfinex","ETHUSD",1747795299285,3.94773202,2533.1,2533.0,0.37617987]
["bitfinex","ETHUSD",1747795299480,3.94773202,2533.1,2533.0,20.60817987]
["bitfinex","ETHUSD",1747795299847,5.65116526,2533.1,2533.0,20.60817987]
["bitfinex","ETHUSD",1747795300375,5.65116526,2533.1,2533.0,20.232]
["bitfinex","ETHUSD",1747795301086,4.73726526,2533.1,2533.0,20.232]
["bitfinex","ETHUSD",1747795301270,3.94773202,2533.1,2533.0,20.232]
["bitfinex","ETHUSD",1747795303978,3.94773202,2533.1,2533.0,11.357]
["bitfinex","ETHUSD",1747795304157,3.94773202,2533.1,2533.0,20.232]
["bitfinex","ETHUSD",1747795305180,4.84143202,2533.1,2533.0,11.357]
["bitfinex","ETHUSD",1747795305392,6.00871075,2533.1,2533.0,11.357]
["bitfinex","ETHUSD",1747795307287,6.55871075,2533.1,2533.0,11.357]
["bitfinex","ETHUSD",1747795308150,4.85344374,2532.9,2532.8,17.037]
["bitfinex","ETHUSD",1747795308345,7.73719869,2532.9,2532.8,28.396]
["bitfinex","ETHUSD",1747795308560,9.47221106,2532.9,2532.8,28.396]
["bitfinex","ETHUSD",1747795310481,7.73719869,2532.9,2532.8,28.396]
["bitfinex","ETHUSD",1747795310686,3.94804374,2532.9,2532.8,28.396]
["bitfinex","ETHUSD",1747795314096,3.94804374,2532.9,2532.8,28.77344403]
["bitfinex","ETHUSD",1747795314481,3.94804374,2532.9,2532.8,37.65044403]
["bitfinex","ETHUSD",1747795316902,6.83179869,2532.9,2532.8,28.77344403]
["bitfinex","ETHUSD",1747795317207,6.83179869,2532.9,2532.8,37.65044403]
["bitfinex","ETHUSD",1747795317208,8.39880319,2532.9,2532.8,37.65044403]
["bitfinex","ETHUSD",1747795321810,6.90339729,2532.9,2532.8,37.65044403]
["bitfinex","ETHUSD",1747795322526,3.94804374,2532.9,2532.8,37.65044403]
["bitfinex","ETHUSD",1747795326768,3.94150405,2532.9,2532.8,37.65044403]
["bitfinex","ETHUSD",1747795329512,5.3298531,2532.9,2532.8,37.65044403]
["bitfinex","ETHUSD",1747795330009,5.3298531,2532.9,2532.8,37.64244403]
["bitfinex","ETHUSD",1747795330404,3.94150405,2532.9,2532.8,37.64244403]
["bitfinex","ETHUSD",1747795332616,5.3298531,2532.9,2532.8,37.64244403]
["bitfinex","ETHUSD",1747795332991,7.61370304,2532.9,2532.8,37.64244403]
["bitfinex","ETHUSD",1747795333191,7.61370304,2532.9,2532.8,28.76544403]
["bitfinex","ETHUSD",1747795333383,7.61370304,2532.9,2532.8,37.64244403]
["bitfinex","ETHUSD",1747795336318,7.61370304,2532.9,2532.8,20.60544403]
["bitfinex","ETHUSD",1747795338806,3.94150405,2532.9,2532.8,20.60544403]
["bitfinex","ETHUSD",1747795340522,0.9784,2533.5,2532.8,20.60544403]
["bitfinex","ETHUSD",1747795340726,3.94801235,2533.0,2532.9,0.8906]
["bitfinex","ETHUSD",1747795340913,3.94801235,2533.0,2532.9,1.73905054]
["bitfinex","ETHUSD",1747795341924,3.94801235,2533.0,2532.9,21.49604403]
["bitfinex","ETHUSD",1747795342091,3.94801235,2533.0,2532.9,1.26804403]
["bitfinex","ETHUSD",1747795342427,3.94801235,2533.0,2532.9,20.60544403]
["bitfinex","ETHUSD",1747795343822,3.94801235,2533.0,2532.9,21.58054403]
["bitfinex","ETHUSD",1747795346828,3.94801235,2533.0,2532.9,22.05282943]
["bitfinex","ETHUSD",1747795349741,3.94801235,2533.0,2532.9,13.17582943]
["bitfinex","ETHUSD",1747795349956,2.27714905,2533.8,2532.9,21.07672943]
["bitfinex","ETHUSD",1747795350246,3.94742355,2533.3,2533.0,0.9048]
["bitfinex","ETHUSD",1747795350835,3.94742355,2533.3,2533.2,0.4722854]
["bitfinex","ETHUSD",1747795351037,3.94742355,2533.3,2533.2,1.4265854]
["bitfinex","ETHUSD",1747795352235,3.94742355,2533.3,2533.2,1.80402943]
["bitfinex","ETHUSD",1747795355511,3.94742355,2533.3,2533.2,1.33174403]
["bitfinex","ETHUSD",1747795356731,3.94742355,2533.3,2533.2,1.80402943]
["bitfinex","ETHUSD",1747795361548,3.94742355,2533.3,2533.2,18.84302943]
["bitfinex","ETHUSD",1747795362918,3.94734827,2533.4,2533.2,26.84302943]
["bitfinex","ETHUSD",1747795364157,3.94734827,2533.4,2533.3,0.84972943]
["bitfinex","ETHUSD",1747795365857,3.94734827,2533.4,2533.3,0.37744403]
["bitfinex","ETHUSD",1747795366562,3.94734827,2533.4,2533.3,11.71344403]
["bitfinex","ETHUSD",1747795368566,3.94734827,2533.4,2533.3,12.18486859]
["bitfinex","ETHUSD",1747795369650,3.94699948,2533.6,2533.3,11.71344403]
["bitfinex","ETHUSD",1747795369841,3.94699948,2533.6,2533.4,8.874]
["bitfinex","ETHUSD",1747795371268,3.94726454,2533.4,2533.3,11.96254083]
["bitfinex","ETHUSD",1747795371559,3.94726454,2533.4,2533.3,20.83654083]
["bitfinex","ETHUSD",1747795371949,3.94726454,2533.4,2533.3,21.21404978]
["bitfinex","ETHUSD",1747795373472,3.94726454,2533.4,2533.3,20.58750895]
["bitfinex","ETHUSD",1747795373758,3.94726454,2533.4,2533.3,0.37750895]
["bitfinex","ETHUSD",1747795374060,3.94726454,2533.4,2533.3,20.58650895]
["bitfinex","ETHUSD",1747795374485,3.94726454,2533.4,2533.3,0.37750895]
["bitfinex","ETHUSD",1747795374638,3.94726454,2533.4,2533.3,20.58650895]
["bitfinex","ETHUSD",1747795378238,3.94726454,2533.4,2533.3,21.21304978]
["bitfinex","ETHUSD",1747795378653,4.73670258,2533.4,2533.3,1.00404978]
["bitfinex","ETHUSD",1747795378886,5.68010258,2533.4,2533.3,21.21304978]
["bitfinex","ETHUSD",1747795379069,5.68010258,2533.4,2533.3,20.58650895]
["bitfinex","ETHUSD",1747795380495,4.89066454,2533.4,2533.3,20.58650895]
["bitfinex","ETHUSD",1747795380653,6.27901359,2533.4,2533.3,0.37750895]
["bitfinex","ETHUSD",1747795380979,6.27901359,2533.4,2533.3,20.58650895]
["bitfinex","ETHUSD",1747795381485,6.27901359,2533.4,2533.3,11.71250895]
["bitfinex","ETHUSD",1747795381647,7.30162654,2533.4,2533.3,11.71250895]
["bitfinex","ETHUSD",1747795382158,7.30162654,2533.4,2533.3,11.335]
["bitfinex","ETHUSD",1747795382567,7.89141723,2533.4,2533.3,11.335]
["bitfinex","ETHUSD",1747795382769,7.89141723,2533.4,2532.8,11.80853605]
["bitfinex","ETHUSD",1747795382770,4.84784374,2532.9,2532.8,11.80853605]
["bitfinex","ETHUSD",1747795382946,6.23619279,2532.9,2532.8,11.80853605]
["bitfinex","ETHUSD",1747795383146,6.86379114,2532.9,2532.8,11.80853605]
["bitfinex","ETHUSD",1747795383350,6.86379114,2532.9,2532.8,11.336]
["bitfinex","ETHUSD",1747795383548,4.84784374,2532.9,2532.8,11.336]
["bitfinex","ETHUSD",1747795383748,3.94804374,2532.9,2532.8,11.336]
["bitfinex","ETHUSD",1747795384390,5.33639279,2532.9,2532.8,11.71353357]
["bitfinex","ETHUSD",1747795384755,6.23479279,2532.9,2532.8,11.71353357]
["bitfinex","ETHUSD",1747795384952,6.23479279,2532.9,2532.8,11.71453357]
["bitfinex","ETHUSD",1747795385156,7.2530632,2532.9,2532.8,11.337]
["bitfinex","ETHUSD",1747795388011,7.8030632,2532.9,2532.8,11.337]
["bitfinex","ETHUSD",1747795388217,4.87526732,2532.5,2532.4,17.039]
["bitfinex","ETHUSD",1747795388439,4.87526732,2532.5,2532.4,37.239]
["bitfinex","ETHUSD",1747795393224,5.27778318,2532.5,2532.4,37.239]
["bitfinex","ETHUSD",1747795393430,4.35118318,2532.5,2532.4,37.239]
["bitfinex","ETHUSD",1747795394931,1.38834905,2533.0,2532.4,37.239]
["bitfinex","ETHUSD",1747795395127,15.02176912,2533.1,2532.4,37.239]
["bitfinex","ETHUSD",1747795395331,0.9006,2533.4,2532.6,0.9586]
["bitfinex","ETHUSD",1747795395516,3.94769487,2533.2,2532.6,0.9586]
["bitfinex","ETHUSD",1747795395837,3.94789549,2533.0,2532.6,0.9586]
["bitfinex","ETHUSD",1747795396350,3.94789549,2533.0,2532.7,0.37605885]
["bitfinex","ETHUSD",1747795396532,3.94789549,2533.0,2532.8,8.877]
["bitfinex","ETHUSD",1747795396729,3.94789549,2533.0,2532.9,11.326]
["bitfinex","ETHUSD",1747795397131,3.94776621,2533.1,2532.9,11.326]
["bitfinex","ETHUSD",1747795397333,3.94751474,2533.3,2533.0,0.8945]
["bitfinex","ETHUSD",1747795397909,3.94743451,2533.3,2533.0,0.8945]
["bitfinex","ETHUSD",1747795398124,3.94757618,2533.2,2533.1,0.37605885]
["bitfinex","ETHUSD",1747795401049,3.94773202,2533.1,2533.0,0.37605885]
["bitfinex","ETHUSD",1747795405371,3.94773202,2533.1,2533.0,9.25205885]
["bitfinex","ETHUSD",1747795406773,7.02821189,2533.1,2533.0,20.57505885]
["bitfinex","ETHUSD",1747795406936,6.23868107,2533.1,2533.0,20.57505885]
["bitfinex","ETHUSD",1747795407537,6.23868107,2533.1,2533.0,11.70005885]
["bitfinex","ETHUSD",1747795407738,6.23868107,2533.1,2533.0,11.324]
["bitfinex","ETHUSD",1747795408047,7.2573068,2533.1,2533.0,11.324]
["bitfinex","ETHUSD",1747795411105,5.86895775,2533.1,2533.0,11.324]
["bitfinex","ETHUSD",1747795411290,7.2573068,2533.1,2533.0,11.324]
["bitfinex","ETHUSD",1747795416614,3.94866732,2532.5,2532.4,18.44373605]
["bitfinex","ETHUSD",1747795416801,3.94866732,2532.5,2532.4,29.76873605]
["bitfinex","ETHUSD",1747795417097,3.94866732,2532.5,2532.4,38.64473605]
["bitfinex","ETHUSD",1747795417495,3.94866732,2532.5,2532.4,38.54907125]
["bitfinex","ETHUSD",1747795417868,4.85033202,2533.1,2532.4,38.54907125]
["bitfinex","ETHUSD",1747795418072,3.94844971,2532.7,2532.4,38.54907125]
["bitfinex","ETHUSD",1747795418271,1.311731,2533.5,2532.6,0.9285]
["bitfinex","ETHUSD",1747795418494,3.94799093,2533.0,2532.6,0.9285]
["bitfinex","ETHUSD",1747795418696,1.311731,2533.5,2532.6,0.9285]
["bitfinex","ETHUSD",1747795418909,0.390531,2533.5,2532.8,0.8891]
["bitfinex","ETHUSD",1747795419114,3.94771622,2533.2,2532.9,12.2021]
["bitfinex","ETHUSD",1747795419299,3.94771622,2533.2,2533.1,0.8891]
["bitfinex","ETHUSD",1747795419486,3.94750128,2533.3,2533.1,0.8891]
["bitfinex","ETHUSD",1747795419693,3.94754438,2533.3,2533.1,0.8891]
["bitfinex","ETHUSD",1747795420092,3.94754438,2533.3,2533.2,0.37687125]
["bitfinex","ETHUSD",1747795422699,3.42537806,2533.9,2533.2,0.37687125]
["bitfinex","ETHUSD",1747795422894,7.37188547,2533.9,2533.2,0.37687125]
["bitfinex","ETHUSD",1747795423102,3.94734478,2533.4,2533.2,0.37687125]
["bitfinex","ETHUSD",1747795423295,3.94742036,2533.3,2533.2,0.37687125]
["bitfinex","ETHUSD",1747795424704,3.94742036,2533.3,2533.2,9.25187125]
["bitfinex","ETHUSD",1747795425536,3.94742036,2533.3,2533.2,9.7244073]
["bitfinex","ETHUSD",1747795425730,3.94726922,2533.4,2533.2,9.7244073]
["bitfinex","ETHUSD",1747795425905,3.94742036,2533.3,2533.2,9.7244073]
["bitfinex","ETHUSD",1747795427834,3.94742036,2533.3,2533.2,0.8494073]
["bitfinex","ETHUSD",1747795428135,3.94742036,2533.3,2533.2,21.0354073]
["bitfinex","ETHUSD",1747795430938,3.94742036,2533.3,2533.2,29.2004073]
["bitfinex","ETHUSD",1747795431157,3.94742036,2533.3,2533.2,37.60287125]
["bitfinex","ETHUSD",1747795431917,3.94742036,2533.3,2533.2,17.41687125]
["bitfinex","ETHUSD",1747795432145,4.73689137,2533.3,2533.2,37.226]
["bitfinex","ETHUSD",1747795432347,7.06214042,2533.3,2533.2,28.351]
["bitfinex","ETHUSD",1747795432522,7.06214042,2533.3,2533.2,37.226]
["bitfinex","ETHUSD",1747795434142,4.73689137,2533.3,2533.2,37.226]
["bitfinex","ETHUSD",1747795434464,4.73689137,2533.3,2533.2,37.60300142]
["bitfinex","ETHUSD",1747795436467,5.65159137,2533.3,2533.2,28.72800142]
["bitfinex","ETHUSD",1747795437551,5.65159137,2533.3,2533.2,28.351]
["bitfinex","ETHUSD",1747795438233,5.65159137,2533.3,2533.2,17.04]
["bitfinex","ETHUSD",1747795438432,5.69138206,2533.3,2533.2,17.04]
["bitfinex","ETHUSD",1747795438661,6.20159137,2533.3,2533.2,17.04]
["bitfinex","ETHUSD",1747795439071,4.88233202,2533.1,2533.0,11.311]
["bitfinex","ETHUSD",1747795439267,7.68236357,2533.1,2533.0,11.311]
["bitfinex","ETHUSD",1747795439642,15.68236357,2533.1,2533.0,11.311]
["bitfinex","ETHUSD",1747795441893,7.68236357,2533.1,2533.0,11.311]
["bitfinex","ETHUSD",1747795442192,3.94773202,2533.1,2533.0,11.311]
["bitfinex","ETHUSD",1747795443242,3.94773202,2533.1,2532.3,17.041]
["bitfinex","ETHUSD",1747795443243,2.28834905,2533.1,2532.3,17.041]
["bitfinex","ETHUSD",1747795443443,3.94881011,2532.5,2532.4,20.8163357]
["bitfinex","ETHUSD",1747795443980,3.94857873,2532.6,2532.4,21.7404357]
["bitfinex","ETHUSD",1747795444352,3.94866732,2532.5,2532.4,21.7404357]
["bitfinex","ETHUSD",1747795444547,3.94866732,2532.5,2532.4,21.1121]
["bitfinex","ETHUSD",1747795445681,3.94859042,2532.6,2532.4,21.1121]
["bitfinex","ETHUSD",1747795445887,3.94866732,2532.5,2532.4,21.1121]
["bitfinex","ETHUSD",1747795447571,3.94866732,2532.5,2532.4,21.48907417]
["bitfinex","ETHUSD",1747795449202,3.94857767,2532.6,2532.4,21.48907417]
["bitfinex","ETHUSD",1747795449773,3.94866732,2532.5,2532.4,21.48907417]
["bitfinex","ETHUSD",1747795450104,3.94859611,2532.6,2532.4,22.11740987]
["bitfinex","ETHUSD",1747795451315,3.94866732,2532.5,2532.4,21.7404357]
["bitfinex","ETHUSD",1747795452011,3.9485676,2532.6,2532.4,21.7404357]
["bitfinex","ETHUSD",1747795452316,3.94838249,2532.7,2532.4,21.7404357]
["bitfinex","ETHUSD",1747795452896,3.94838249,2532.7,2532.6,0.47116156]
["bitfinex","ETHUSD",1747795454122,3.94851141,2532.6,2532.5,8.6283357]
["bitfinex","ETHUSD",1747795455877,3.94851141,2532.6,2532.5,9.00534158]
["bitfinex","ETHUSD",1747795456498,3.94844279,2532.7,2532.5,9.00534158]
["bitfinex","ETHUSD",1747795456708,3.94851141,2532.6,2532.5,9.00534158]
["bitfinex","ETHUSD",1747795457020,3.94836715,2532.7,2532.5,9.00534158]
["bitfinex","ETHUSD",1747795457237,2.30184905,2533.3,2532.5,9.00534158]
["bitfinex","ETHUSD",1747795457238,6.24937983,2533.3,2532.6,0.37700588]
["bitfinex","ETHUSD",1747795457391,3.94822279,2532.8,2532.7,0.9098]
["bitfinex","ETHUSD",1747795457600,3.94811556,2532.9,2532.7,0.9098]
["bitfinex","ETHUSD",1747795457910,3.94805458,2532.9,2532.7,0.9098]
["bitfinex","ETHUSD",1747795458074,3.94805458,2532.9,2532.8,0.84838684]
["bitfinex","ETHUSD",1747795459224,3.94805458,2532.9,2532.8,0.37700588]
["bitfinex","ETHUSD",1747795460227,3.947776,2533.1,2532.8,0.37700588]
["bitfinex","ETHUSD",1747795460228,3.94794015,2533.0,2532.8,0.37700588]
["bitfinex","ETHUSD",1747795460421,3.94762011,2533.2,2532.9,11.299]
["bitfinex","ETHUSD",1747795460616,3.94762011,2533.2,2533.1,0.9538]
["bitfinex","ETHUSD",1747795461839,3.94762011,2533.2,2533.1,1.33080588]
["bitfinex","ETHUSD",1747795463307,3.94762011,2533.2,2533.1,1.80234461]
["bitfinex","ETHUSD",1747795463531,2.34194905,2533.7,2533.1,1.80234461]
["bitfinex","ETHUSD",1747795463729,3.94757618,2533.2,2533.1,1.80234461]
["bitfinex","ETHUSD",1747795464141,3.94757618,2533.2,2533.1,12.14754461]
["bitfinex","ETHUSD",1747795464438,4.87757618,2533.2,2533.1,12.14754461]
["bitfinex","ETHUSD",1747795464844,4.87757618,2533.2,2533.1,11.67600588]
["bitfinex","ETHUSD",1747795466424,6.26592523,2533.2,2533.1,11.67600588]
["bitfinex","ETHUSD",1747795466610,7.28726103,2533.2,2533.1,11.67600588]
["bitfinex","ETHUSD",1747795468222,7.28726103,2533.2,2533.1,11.299]
["bitfinex","ETHUSD",1747795473186,4.96891198,2533.2,2533.1,11.299]
["bitfinex","ETHUSD",1747795473789,4.96891198,2533.2,2533.1,11.67697771]
["bitfinex","ETHUSD",1747795474142,3.94757618,2533.2,2533.1,11.67697771]
["bitfinex","ETHUSD",1747795476152,5.33592523,2533.2,2533.1,11.67697771]
["bitfinex","ETHUSD",1747795476879,5.33592523,2533.2,2533.1,20.55297771]
["bitfinex","ETHUSD",1747795478842,5.33592523,2533.2,2533.1,0.37797771]
["bitfinex","ETHUSD",1747795479044,6.26672523,2533.2,2533.1,11.66397771]
["bitfinex","ETHUSD",1747795479343,7.28814103,2533.2,2533.1,11.66397771]
["bitfinex","ETHUSD",1747795483579,4.96899198,2533.2,2533.1,11.66397771]
["bitfinex","ETHUSD",1747795483777,3.94757618,2533.2,2533.1,11.66397771]
["bitfinex","ETHUSD",1747795487356,3.94757618,2533.2,2533.1,12.63767771]
["bitfinex","ETHUSD",1747795490379,3.94734311,2533.4,2533.2,0.9713]
["bitfinex","ETHUSD",1747795490588,3.94715115,2533.5,2533.2,0.9713]
["bitfinex","ETHUSD",1747795490760,3.94730098,2533.4,2533.2,0.9713]
["bitfinex","ETHUSD",1747795491166,3.94730098,2533.4,2533.3,0.84951644]
["bitfinex","ETHUSD",1747795491744,3.94730098,2533.4,2533.3,21.01151644]
["bitfinex","ETHUSD",1747795492881,3.94730098,2533.4,2533.3,20.53997771]
["bitfinex","ETHUSD",1747795493452,6.26392639,2533.4,2533.3,20.53997771]
["bitfinex","ETHUSD",1747795493649,6.26392639,2533.4,2533.3,0.37797771]
["bitfinex","ETHUSD",1747795493650,7.17842639,2533.4,2533.3,0.37797771]
["bitfinex","ETHUSD",1747795493869,0.97,2533.1,2533.0,11.286]
["bitfinex","ETHUSD",1747795494149,6.30608107,2533.1,2533.0,11.7581427]
["bitfinex","ETHUSD",1747795494376,7.7261912,2533.1,2533.0,11.7581427]
["bitfinex","ETHUSD",1747795494965,7.7261912,2533.1,2533.0,11.286]
["bitfinex","ETHUSD",1747795496088,7.7261912,2533.1,2532.5,17.041]
["bitfinex","ETHUSD",1747795496089,3.94851141,2532.6,2532.5,17.041]
["bitfinex","ETHUSD",1747795496284,3.94851141,2532.6,2532.5,28.327]
["bitfinex","ETHUSD",1747795496492,3.94851141,2532.6,2532.5,37.203]
["bitfinex","ETHUSD",1747795497589,3.94832194,2532.8,2532.5,37.203]
["bitfinex","ETHUSD",1747795498102,3.94812593,2532.9,2532.6,0.9262]
["bitfinex","ETHUSD",1747795498257,3.94820884,2532.8,2532.6,0.9262]
["bitfinex","ETHUSD",1747795498669,3.94820884,2532.8,2532.6,1.5545357]
["bitfinex","ETHUSD",1747795498873,3.94776697,2533.1,2532.7,0.9262]
["bitfinex","ETHUSD",1747795499111,3.94800536,2533.0,2532.7,0.9262]
["bitfinex","ETHUSD",1747795499416,3.94805909,2532.9,2532.7,0.9262]
["bitfinex","ETHUSD",1747795500023,3.94794329,2533.0,2532.7,0.9262]
["bitfinex","ETHUSD",1747795500402,3.94819962,2532.8,2532.7,1.5545357]
["bitfinex","ETHUSD",1747795500574,3.94800896,2533.0,2532.7,1.5545357]
["bitfinex","ETHUSD",1747795500778,4.79094986,2533.9,2532.9,0.9143]
["bitfinex","ETHUSD",1747795501083,3.9472573,2533.5,2533.1,0.9143]
["bitfinex","ETHUSD",1747795501305,3.94727062,2533.4,2533.1,0.9143]
["bitfinex","ETHUSD",1747795501681,3.94698997,2533.6,2533.1,0.9143]
["bitfinex","ETHUSD",1747795501682,3.94721727,2533.5,2533.1,1.5426357]
["bitfinex","ETHUSD",1747795501888,3.94721727,2533.5,2533.2,0.8938]
["bitfinex","ETHUSD",1747795502100,3.94742036,2533.3,2533.2,0.8938]
["bitfinex","ETHUSD",1747795502298,3.94742036,2533.3,2533.2,21.0558]
["bitfinex","ETHUSD",1747795504974,3.94742036,2533.3,2533.2,20.162]
["bitfinex","ETHUSD",1747795506009,3.94788787,2533.0,2532.9,0.6283357]
["bitfinex","ETHUSD",1747795506213,3.94788787,2533.0,2532.9,28.7883357]
["bitfinex","ETHUSD",1747795506408,3.94788787,2533.0,2532.9,20.7883357]
["bitfinex","ETHUSD",1747795506710,3.94788787,2533.0,2532.9,20.5373858]
["bitfinex","ETHUSD",1747795507381,3.94788787,2533.0,2532.9,0.3773858]
["bitfinex","ETHUSD",1747795507584,3.94788787,2533.0,2532.9,20.5373858]
["bitfinex","ETHUSD",1747795508278,5.13220972,2533.0,2532.9,20.5373858]
["bitfinex","ETHUSD",1747795514198,3.94788787,2533.0,2532.9,20.5373858]
["bitfinex","ETHUSD",1747795515827,0.925,2533.6,2532.9,21.4878858]
["bitfinex","ETHUSD",1747795515998,2.43490081,2533.9,2533.2,3.94757155]
["bitfinex","ETHUSD",1747795516214,3.94704697,2533.6,2533.3,0.9505]
["bitfinex","ETHUSD",1747795516398,3.94704697,2533.6,2533.4,11.273]
["bitfinex","ETHUSD",1747795516603,2.03702901,2533.9,2533.6,0.9064]
["bitfinex","ETHUSD",1747795516799,2.03702901,2533.9,2533.6,8.9064]
["bitfinex","ETHUSD",1747795517043,2.03702901,2533.9,2533.7,0.9064]
["bitfinex","ETHUSD",1747795517815,5.98359448,2533.9,2533.7,0.9064]
["bitfinex","ETHUSD",1747795518017,5.98359448,2533.9,2533.8,0.3773858]
["bitfinex","ETHUSD",1747795519242,2.03702901,2533.9,2533.8,0.3773858]
["bitfinex","ETHUSD",1747795519416,2.03702901,2533.9,2533.8,5.2975272]
["bitfinex","ETHUSD",1747795519624,2.03702901,2533.9,2533.8,18.6014502]
["bitfinex","ETHUSD",1747795519942,2.03702901,2533.9,2533.8,19.1514502]
["bitfinex","ETHUSD",1747795520437,2.03702901,2533.9,2533.8,27.1514502]
["bitfinex","ETHUSD",1747795521471,1.09090353,2533.9,2533.8,27.1514502]
["bitfinex","ETHUSD",1747795521954,1.09090353,2533.9,2533.8,13.8475272]
["bitfinex","ETHUSD",1747795522161,1.09090353,2533.9,2533.8,44.1917612]
["bitfinex","ETHUSD",1747795522469,1.09090353,2533.9,2533.8,42.5344092]
["bitfinex","ETHUSD",1747795522764,1.09090353,2533.9,2533.8,40.51152796]
["bitfinex","ETHUSD",1747795523645,0.95475787,2533.9,2533.8,40.51152796]
["bitfinex","ETHUSD",1747795524251,5.38505955,2534.1,2534.0,5.42772991]
["bitfinex","ETHUSD",1747795524566,5.38505955,2534.1,2534.0,24.74719191]
["bitfinex","ETHUSD",1747795525091,5.38505955,2534.1,2534.0,22.69000791]
["bitfinex","ETHUSD",1747795525672,5.38505955,2534.1,2534.0,28.6356478]
["bitfinex","ETHUSD",1747795526543,5.38505955,2534.1,2534.0,28.96508055]
["bitfinex","ETHUSD",1747795527158,5.38505955,2534.1,2534.0,19.70280255]
["bitfinex","ETHUSD",1747795527487,5.38505955,2534.1,2534.0,40.32666855]
["bitfinex","ETHUSD",1747795529103,5.38505955,2534.1,2534.0,32.57119946]
["bitfinex","ETHUSD",1747795529387,5.38505955,2534.1,2534.0,41.12119946]
["bitfinex","ETHUSD",1747795530485,5.38505955,2534.1,2534.0,12.90421855]
["bitfinex","ETHUSD",1747795530788,9.33123373,2534.1,2534.0,0.70681855]
["bitfinex","ETHUSD",1747795530946,10.19993945,2534.1,2534.0,20.84281855]
["bitfinex","ETHUSD",1747795531353,5.38505955,2534.1,2534.0,20.84281855]
["bitfinex","ETHUSD",1747795532257,5.38505955,2534.1,2534.0,38.44560555]
["bitfinex","ETHUSD",1747795532710,5.38505955,2534.1,2534.0,42.94193546]
["bitfinex","ETHUSD",1747795532905,5.38505955,2534.1,2534.0,39.39793146]
["bitfinex","ETHUSD",1747795533063,5.38505955,2534.1,2534.0,38.00912646]
["bitfinex","ETHUSD",1747795533398,5.38505955,2534.1,2534.0,34.06279655]
["bitfinex","ETHUSD",1747795533573,5.38505955,2534.1,2534.0,38.00912646]
["bitfinex","ETHUSD",1747795534676,5.38505955,2534.1,2534.0,34.06279655]
["bitfinex","ETHUSD",1747795535274,5.38505955,2534.1,2534.0,43.57738055]
["bitfinex","ETHUSD",1747795537406,5.38505955,2534.1,2534.0,23.44138055]
["bitfinex","ETHUSD",1747795537598,5.38505955,2534.1,2534.0,43.57738055]
["bitfinex","ETHUSD",1747795537912,4.43914922,2534.1,2534.0,58.37583055]
["bitfinex","ETHUSD",1747795538068,4.43914922,2534.1,2534.0,58.0463978]
["bitfinex","ETHUSD",1747795539409,3.02034345,2534.1,2534.0,58.0463978]
["bitfinex","ETHUSD",1747795542106,3.02034345,2534.1,2534.0,72.5463978]
["bitfinex","ETHUSD",1747795542707,3.02034345,2534.1,2534.0,73.8030692]
["bitfinex","ETHUSD",1747795543304,3.02034345,2534.1,2534.0,84.41250195]
["bitfinex","ETHUSD",1747795543808,1.12869895,2534.1,2534.0,84.41250195]
["bitfinex","ETHUSD",1747795545274,1.12869895,2534.1,2534.0,83.15583055]
["bitfinex","ETHUSD",1747795546810,5.47167639,2534.2,2534.1,13.40727418]
["bitfinex","ETHUSD",1747795547107,5.47167639,2534.2,2534.1,55.24826693]
["bitfinex","ETHUSD",1747795547410,5.47167639,2534.2,2534.1,69.74826693]
["bitfinex","ETHUSD",1747795548609,5.47167639,2534.2,2534.1,28.61407973]
["bitfinex","ETHUSD",1747795548793,5.47167639,2534.2,2534.1,74.02184373]
["bitfinex","ETHUSD",1747795548992,5.47167639,2534.2,2534.1,67.34616773]
["bitfinex","ETHUSD",1747795549474,4.05296764,2534.2,2534.1,67.34616773]
["bitfinex","ETHUSD",1747795551107,2.16135949,2534.2,2534.1,40.75589273]
["bitfinex","ETHUSD",1747795551307,2.16135949,2534.2,2534.1,41.30589273]
["bitfinex","ETHUSD",1747795551974,2.16135949,2534.2,2534.1,0.70680555]
["bitfinex","ETHUSD",1747795552173,2.16135949,2534.2,2534.1,25.29325355]
["bitfinex","ETHUSD",1747795552373,2.16135949,2534.2,2534.1,31.31225355]
["bitfinex","ETHUSD",1747795552606,2.16135949,2534.2,2534.1,23.31225355]
["bitfinex","ETHUSD",1747795553106,2.16135949,2534.2,2534.1,30.9828338]
["bitfinex","ETHUSD",1747795553313,1.21537405,2534.2,2534.1,35.47900798]
["bitfinex","ETHUSD",1747795555215,1.21537405,2534.2,2534.1,37.67437102]
["bitfinex","ETHUSD",1747795555410,1.21537405,2534.2,2534.1,43.24262511]
["bitfinex","ETHUSD",1747795556694,1.21537405,2534.2,2534.1,41.98379402]
["bitfinex","ETHUSD",1747795556896,1.21537405,2534.2,2534.1,56.48379402]
["bitfinex","ETHUSD",1747795557094,1.21537405,2534.2,2534.1,36.36379402]
["bitfinex","ETHUSD",1747795557418,1.21537405,2534.2,2534.1,40.49529402]
["bitfinex","ETHUSD",1747795557787,5.78718448,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1747795558117,4.88198448,2534.4,2534.3,26.23285676]
["bitfinex","ETHUSD",1747795558480,4.88198448,2534.4,2534.3,11.903714]
["bitfinex","ETHUSD",1747795558677,4.88198448,2534.4,2534.3,8.55]
["bitfinex","ETHUSD",1747795558884,4.88198448,2534.4,2534.3,11.075457]
["bitfinex","ETHUSD",1747795559122,4.88198448,2534.4,2534.3,31.197457]
["bitfinex","ETHUSD",1747795559303,4.88198448,2534.4,2534.3,28.122]
["bitfinex","ETHUSD",1747795559502,3.463111,2534.4,2534.3,33.289673]
["bitfinex","ETHUSD",1747795560406,4.372311,2534.4,2534.3,19.254]
["bitfinex","ETHUSD",1747795560611,4.372311,2534.4,2534.3,28.122]
["bitfinex","ETHUSD",1747795560921,3.463111,2534.4,2534.3,30.223052]
["bitfinex","ETHUSD",1747795562522,3.463111,2534.4,2534.3,28.122]
["bitfinex","ETHUSD",1747795562920,3.463111,2534.4,2534.3,44.31070876]
["bitfinex","ETHUSD",1747795563139,3.463111,2534.4,2534.3,38.868846]
["bitfinex","ETHUSD",1747795563343,3.463111,2534.4,2534.3,43.36470876]
["bitfinex","ETHUSD",1747795564138,3.463111,2534.4,2534.3,44.61920413]
["bitfinex","ETHUSD",1747795564308,3.463111,2534.4,2534.3,24.49720413]
["bitfinex","ETHUSD",1747795564509,3.463111,2534.4,2534.3,25.45510413]
["bitfinex","ETHUSD",1747795565452,1.57142676,2534.4,2534.3,24.20060876]
["bitfinex","ETHUSD",1747795566068,1.57142676,2534.4,2534.3,13.45376276]
["bitfinex","ETHUSD",1747795566341,1.57142676,2534.4,2534.3,36.37255976]
["bitfinex","ETHUSD",1747795567409,1.57142676,2534.4,2534.3,29.61017285]
["bitfinex","ETHUSD",1747795567833,1.57142676,2534.4,2534.3,28.65227285]
["bitfinex","ETHUSD",1747795568155,1.57142676,2534.4,2534.3,22.71258709]
["bitfinex","ETHUSD",1747795568349,1.57142676,2534.4,2534.3,22.66029485]
["bitfinex","ETHUSD",1747795568517,0.62559459,2534.4,2534.3,22.66029485]
["bitfinex","ETHUSD",1747795568841,0.62559459,2534.4,2534.3,24.46447178]
["bitfinex","ETHUSD",1747795570143,1.58049459,2534.4,2534.3,23.07759678]
["bitfinex","ETHUSD",1747795570318,1.58049459,2534.4,2534.3,23.62759678]
["bitfinex","ETHUSD",1747795570521,0.16168092,2534.4,2534.3,24.00398926]
["bitfinex","ETHUSD",1747795570734,5.64491005,2534.5,2534.4,8.0]
["bitfinex","ETHUSD",1747795570912,5.64491005,2534.5,2534.4,17.22947407]
["bitfinex","ETHUSD",1747795571912,5.64491005,2534.5,2534.4,17.77947407]
["bitfinex","ETHUSD",1747795572207,3.75315745,2534.5,2534.4,17.77947407]
["bitfinex","ETHUSD",1747795572412,3.75315745,2534.5,2534.4,18.15586655]
["bitfinex","ETHUSD",1747795574050,3.75315745,2534.5,2534.4,12.87209955]
["bitfinex","ETHUSD",1747795577042,3.75315745,2534.5,2534.4,37.32219057]
["bitfinex","ETHUSD",1747795577450,4.75315745,2534.5,2534.4,18.2302215]
["bitfinex","ETHUSD",1747795578168,4.75315745,2534.5,2534.4,18.7802215]
["bitfinex","ETHUSD",1747795578930,9.74717727,2534.5,2534.4,1.63056941]
["bitfinex","ETHUSD",1747795579380,7.8555535,2534.5,2534.4,0.37639248]
["bitfinex","ETHUSD",1747795583166,6.80708507,2534.5,2534.4,0.37639248]
["bitfinex","ETHUSD",1747795583371,2.86153368,2534.5,2534.4,0.37639248]
["bitfinex","ETHUSD",1747795585647,2.86153368,2534.5,2534.4,0.8466769]
["bitfinex","ETHUSD",1747795585954,6.80708507,2534.5,2534.4,0.8466769]
["bitfinex","ETHUSD",1747795586558,6.84687576,2534.5,2534.4,0.8466769]
["bitfinex","ETHUSD",1747795586870,8.45946495,2534.5,2534.4,0.8466769]
["bitfinex","ETHUSD",1747795587446,4.96922991,2534.0,2533.9,0.47028442]
["bitfinex","ETHUSD",1747795587633,4.96922991,2534.0,2533.9,0.79973017]
["bitfinex","ETHUSD",1747795588658,4.96922991,2534.0,2533.9,0.70467767]
["bitfinex","ETHUSD",1747795589959,4.96922991,2534.0,2533.9,0.37523192]
["bitfinex","ETHUSD",1747795590533,8.74204493,2534.0,2533.9,0.37523192]
["bitfinex","ETHUSD",1747795590933,5.86077222,2534.0,2533.9,0.37523192]
["bitfinex","ETHUSD",1747795591763,3.94687232,2533.7,2533.3,0.47028442]
["bitfinex","ETHUSD",1747795592256,3.94672463,2533.8,2533.3,0.47028442]
["bitfinex","ETHUSD",1747795592456,1.0391,2533.7,2533.3,0.47028442]
["bitfinex","ETHUSD",1747795592663,4.92836454,2533.4,2533.3,0.47028442]
["bitfinex","ETHUSD",1747795593647,4.92836454,2533.4,2533.3,0.37485679]
["bitfinex","ETHUSD",1747795595050,0.9811,2533.4,2533.3,0.37485679]
["bitfinex","ETHUSD",1747795595358,1.0504,2534.1,2533.3,0.37485679]
["bitfinex","ETHUSD",1747795595672,3.94691143,2533.7,2533.3,0.37485679]
["bitfinex","ETHUSD",1747795596059,3.94697714,2533.6,2533.3,0.37485679]
["bitfinex","ETHUSD",1747795596404,4.93017714,2533.6,2533.3,0.37485679]
["bitfinex","ETHUSD",1747795596550,4.93017714,2533.6,2533.4,0.37485679]
["bitfinex","ETHUSD",1747795596746,4.98270874,2533.5,2533.4,0.37485679]
["bitfinex","ETHUSD",1747795596948,1.0356,2533.5,2533.4,0.37485679]
["bitfinex","ETHUSD",1747795597472,4.98270874,2533.5,2533.4,0.37485679]
["bitfinex","ETHUSD",1747795599434,1.056,2534.3,2533.4,0.37485679]
["bitfinex","ETHUSD",1747795599672,3.94656936,2533.9,2533.4,4.32203228]
["bitfinex","ETHUSD",1747795599874,3.94664525,2533.8,2533.5,0.03946642]
["bitfinex","ETHUSD",1747795600742,3.94671873,2533.8,2533.5,0.03946642]
["bitfinex","ETHUSD",1747795600941,3.94671873,2533.8,2533.6,0.37485679]
["bitfinex","ETHUSD",1747795602074,3.94649572,2533.9,2533.6,0.37485679]
["bitfinex","ETHUSD",1747795602265,3.94649572,2533.9,2533.3,1.0183]
["bitfinex","ETHUSD",1747795602266,3.94679717,2533.7,2533.3,1.0183]
["bitfinex","ETHUSD",1747795602448,3.94586314,2534.3,2533.3,1.0183]
["bitfinex","ETHUSD",1747795602661,3.94707793,2533.6,2533.2,8.47028442]
["bitfinex","ETHUSD",1747795602968,3.94679829,2533.7,2533.2,8.47028442]
["bitfinex","ETHUSD",1747795603285,3.94679829,2533.7,2533.2,12.41775269]
["bitfinex","ETHUSD",1747795603491,3.94679829,2533.7,2533.3,0.84483608]
["bitfinex","ETHUSD",1747795604085,3.94661753,2533.9,2533.4,8.0]
["bitfinex","ETHUSD",1747795604376,3.94593166,2534.3,2533.8,3.94662003]
["bitfinex","ETHUSD",1747795604579,3.94621154,2534.1,2533.7,8.0]
["bitfinex","ETHUSD",1747795604774,0.9542,2534.4,2533.7,8.55]
["bitfinex","ETHUSD",1747795605158,3.94602253,2534.2,2533.8,0.37455166]
["bitfinex","ETHUSD",1747795606283,3.94617418,2534.1,2533.8,0.37455166]
["bitfinex","ETHUSD",1747795606486,3.94648565,2533.9,2533.8,0.37455166]
["bitfinex","ETHUSD",1747795607082,3.94648565,2533.9,2533.8,0.84483608]
["bitfinex","ETHUSD",1747795608362,3.94648565,2533.9,2533.8,0.37455166]
["bitfinex","ETHUSD",1747795608565,4.93030166,2534.0,2533.8,0.37455166]
["bitfinex","ETHUSD",1747795608749,0.9839,2534.0,2533.8,0.37455166]
["bitfinex","ETHUSD",1747795608952,1.041,2534.3,2533.8,0.37455166]
["bitfinex","ETHUSD",1747795609187,3.94594887,2534.3,2533.9,0.9909]
["bitfinex","ETHUSD",1747795609498,3.94602419,2534.2,2533.9,0.9909]
["bitfinex","ETHUSD",1747795609684,3.94589743,2534.3,2533.9,0.9909]
["bitfinex","ETHUSD",1747795609992,3.94589743,2534.3,2534.1,0.46931702]
["bitfinex","ETHUSD",1747795610490,3.94571956,2534.4,2534.1,0.46931702]
["bitfinex","ETHUSD",1747795610689,6.80432182,2534.5,2534.1,0.46931702]
["bitfinex","ETHUSD",1747795610887,3.94570707,2534.4,2534.1,0.46931702]
["bitfinex","ETHUSD",1747795611252,3.94570707,2534.4,2534.2,0.37455166]
["bitfinex","ETHUSD",1747795611760,3.94586276,2534.3,2534.2,0.37455166]
["bitfinex","ETHUSD",1747795612568,3.94586276,2534.3,2534.2,0.84386868]
["bitfinex","ETHUSD",1747795613996,3.94586276,2534.3,2534.2,0.37455166]
["bitfinex","ETHUSD",1747795616397,3.9457658,2534.4,2534.2,0.37455166]
["bitfinex","ETHUSD",1747795616593,3.9457658,2534.4,2534.2,0.84386868]
["bitfinex","ETHUSD",1747795617795,3.94586276,2534.3,2534.2,0.46931702]
["bitfinex","ETHUSD",1747795619103,3.94601846,2534.2,2534.1,0.46931702]
["bitfinex","ETHUSD",1747795619749,3.94591868,2534.3,2534.1,0.46931702]
["bitfinex","ETHUSD",1747795620191,3.94601846,2534.2,2534.1,0.46931702]
["bitfinex","ETHUSD",1747795620594,3.94594568,2534.3,2534.1,0.46931702]
["bitfinex","ETHUSD",1747795620844,3.94594568,2534.3,2534.1,0.84413041]
["bitfinex","ETHUSD",1747795621725,6.80433092,2534.5,2534.1,0.84413041]
["bitfinex","ETHUSD",1747795622405,1.86153368,2534.5,2534.4,12.91830707]
["bitfinex","ETHUSD",1747795622738,1.86153368,2534.5,2534.4,18.11085807]
["bitfinex","ETHUSD",1747795623146,1.86153368,2534.5,2534.4,18.48567146]
["bitfinex","ETHUSD",1747795623605,1.86153368,2534.5,2534.4,13.84312046]
["bitfinex","ETHUSD",1747795623804,1.86153368,2534.5,2534.4,27.45852646]
["bitfinex","ETHUSD",1747795624002,1.86153368,2534.5,2534.4,25.46525146]
["bitfinex","ETHUSD",1747795624528,0.91573272,2534.5,2534.4,25.46525146]
["bitfinex","ETHUSD",1747795624910,5.73152688,2534.7,2534.6,13.55119572]
["bitfinex","ETHUSD",1747795625228,5.73152688,2534.7,2534.6,21.27673072]
["bitfinex","ETHUSD",1747795625823,5.73152688,2534.7,2534.6,20.94712872]
["bitfinex","ETHUSD",1747795626028,5.73152688,2534.7,2534.6,9.0558]
["bitfinex","ETHUSD",1747795626248,5.73152688,2534.7,2534.6,8.0]
["bitfinex","ETHUSD",1747795626558,7.73152688,2534.7,2534.6,8.0]
["bitfinex","ETHUSD",1747795626740,7.73152688,2534.7,2534.6,8.99819014]
["bitfinex","ETHUSD",1747795627459,14.48754531,2534.7,2534.6,0.99819014]
["bitfinex","ETHUSD",1747795627844,3.94594837,2534.3,2534.1,0.46793693]
["bitfinex","ETHUSD",1747795628350,3.9455378,2534.6,2534.1,0.46793693]
["bitfinex","ETHUSD",1747795628652,3.94563155,2534.5,2534.1,0.46793693]
["bitfinex","ETHUSD",1747795628821,3.94587636,2534.3,2534.1,0.46793693]
["bitfinex","ETHUSD",1747795629019,3.94601846,2534.2,2534.1,0.46793693]
["bitfinex","ETHUSD",1747795629440,4.9531197,2534.3,2534.1,0.37446958]
["bitfinex","ETHUSD",1747795630456,3.94542412,2534.6,2534.1,4.32057188]
["bitfinex","ETHUSD",1747795630625,3.9455818,2534.5,2534.1,0.37446958]
["bitfinex","ETHUSD",1747795631239,3.94550222,2534.6,2534.2,0.84240651]
["bitfinex","ETHUSD",1747795632151,11.67684451,2534.7,2534.2,3.94593581]
["bitfinex","ETHUSD",1747795632351,7.73152688,2534.7,2534.3,3.94584341]
["bitfinex","ETHUSD",1747795632558,11.67678294,2534.7,2534.2,11.94593685]
["bitfinex","ETHUSD",1747795633425,3.94542214,2534.6,2534.4,0.46843559]
["bitfinex","ETHUSD",1747795633846,7.73152688,2534.7,2534.4,0.46843559]
["bitfinex","ETHUSD",1747795634051,11.67684761,2534.7,2534.4,0.46843559]
["bitfinex","ETHUSD",1747795634763,11.67684761,2534.7,2534.5,0.37474847]
["bitfinex","ETHUSD",1747795634958,7.73152688,2534.7,2534.5,4.3202902]
["bitfinex","ETHUSD",1747795635174,7.73152688,2534.7,2534.6,1.0302]
["bitfinex","ETHUSD",1747795636462,7.73152688,2534.7,2534.6,1.40494847]
["bitfinex","ETHUSD",1747795637267,7.73152688,2534.7,2534.6,9.40494847]
["bitfinex","ETHUSD",1747795638466,7.73152688,2534.7,2534.6,19.17899647]
["bitfinex","ETHUSD",1747795638767,7.73152688,2534.7,2534.6,23.67439219]
["bitfinex","ETHUSD",1747795639162,7.73152688,2534.7,2534.6,24.00374696]
["bitfinex","ETHUSD",1747795639530,6.78572739,2534.7,2534.6,29.19725258]
["bitfinex","ETHUSD",1747795639951,6.78572739,2534.7,2534.6,29.57185896]
["bitfinex","ETHUSD",1747795641142,6.78572739,2534.7,2534.6,39.85185896]
["bitfinex","ETHUSD",1747795641742,5.3672595,2534.7,2534.6,40.24655896]
["bitfinex","ETHUSD",1747795643964,3.47615243,2534.7,2534.6,40.24655896]
["bitfinex","ETHUSD",1747795644481,3.47615243,2534.7,2534.6,41.49198309]
["bitfinex","ETHUSD",1747795646554,3.47615243,2534.7,2534.6,40.54728309]
["bitfinex","ETHUSD",1747795647195,3.47615243,2534.7,2534.6,41.09728309]
["bitfinex","ETHUSD",1747795647601,3.47615243,2534.7,2534.6,39.85185896]
["bitfinex","ETHUSD",1747795649709,3.47615243,2534.7,2534.6,41.09728309]
["bitfinex","ETHUSD",1747795650080,5.81814371,2534.8,2534.6,41.09728309]
["bitfinex","ETHUSD",1747795650286,5.90476054,2535.0,2534.9,13.50192879]
["bitfinex","ETHUSD",1747795650482,2.17764522,2535.0,2534.9,75.88610867]
["bitfinex","ETHUSD",1747795650808,2.17764522,2535.0,2534.9,90.76071505]
["bitfinex","ETHUSD",1747795652402,0.75961299,2535.0,2534.9,91.15541505]
["bitfinex","ETHUSD",1747795655013,5.80563405,2535.1,2535.0,13.94067317]
["bitfinex","ETHUSD",1747795655179,5.80563405,2535.1,2535.0,76.32484006]
["bitfinex","ETHUSD",1747795655379,6.51107836,2536.0,2535.2,13.87516197]
["bitfinex","ETHUSD",1747795655589,6.51107836,2536.0,2535.2,60.41104879]
["bitfinex","ETHUSD",1747795655930,6.51107836,2536.0,2535.2,74.91104879]
["bitfinex","ETHUSD",1747795657137,6.51107836,2536.0,2535.2,75.28565517]
["bitfinex","ETHUSD",1747795658732,0.9695,2535.8,2535.2,29.63746417]
["bitfinex","ETHUSD",1747795659035,7.13411103,2535.4,2535.2,6.0366132]
["bitfinex","ETHUSD",1747795659254,7.13411103,2535.4,2535.2,0.7038832]
["bitfinex","ETHUSD",1747795659459,7.13411103,2535.4,2535.2,2.7395522]
["bitfinex","ETHUSD",1747795659862,7.13411103,2535.4,2535.2,0.7038832]
["bitfinex","ETHUSD",1747795660023,7.13411103,2535.4,2535.2,1.17015406]
["bitfinex","ETHUSD",1747795660552,7.13411103,2535.4,2535.2,29.53788303]
["bitfinex","ETHUSD",1747795660860,7.13411103,2535.4,2535.2,9.72015406]
["bitfinex","ETHUSD",1747795661046,7.13411103,2535.4,2535.2,19.62017103]
["bitfinex","ETHUSD",1747795661245,7.13411103,2535.4,2535.2,19.15390017]
["bitfinex","ETHUSD",1747795661561,7.13411103,2535.4,2535.2,19.75390017]
["bitfinex","ETHUSD",1747795661730,7.13411103,2535.4,2535.2,12.7363962]
["bitfinex","ETHUSD",1747795662052,7.13411103,2535.4,2535.2,16.11461817]
["bitfinex","ETHUSD",1747795662437,6.16461103,2535.4,2535.2,16.11461817]
["bitfinex","ETHUSD",1747795662950,6.16461103,2535.4,2535.2,17.80341265]
["bitfinex","ETHUSD",1747795663151,6.16461103,2535.4,2535.2,16.73631265]
["bitfinex","ETHUSD",1747795663357,7.20481103,2535.4,2535.2,18.00030865]
["bitfinex","ETHUSD",1747795664346,7.20481103,2535.4,2535.2,14.42003965]
["bitfinex","ETHUSD",1747795664549,7.20481103,2535.4,2535.2,10.47557768]
["bitfinex","ETHUSD",1747795664754,7.20481103,2535.4,2535.2,9.8538832]
["bitfinex","ETHUSD",1747795665373,7.20481103,2535.4,2535.2,12.7522842]
["bitfinex","ETHUSD",1747795665666,12.48448111,2535.3,2535.2,9.3038832]
["bitfinex","ETHUSD",1747795665848,8.54017472,2535.3,2535.2,9.3038832]
["bitfinex","ETHUSD",1747795666226,12.48448111,2535.3,2535.2,9.3038832]
["bitfinex","ETHUSD",1747795668457,12.48448111,2535.3,2535.2,1.3038832]
["bitfinex","ETHUSD",1747795668659,12.48448111,2535.3,2535.2,1.77188524]
["bitfinex","ETHUSD",1747795669682,12.48448111,2535.3,2535.2,1.17188524]
["bitfinex","ETHUSD",1747795669905,12.48448111,2535.3,2535.2,0.84260842]
["bitfinex","ETHUSD",1747795670390,12.48448111,2535.3,2535.2,0.37460638]
["bitfinex","ETHUSD",1747795671781,7.2118942,2535.3,2535.2,0.37460638]
["bitfinex","ETHUSD",1747795672289,6.0779942,2535.3,2535.2,15.45260338]
["bitfinex","ETHUSD",1747795672486,6.0779942,2535.3,2535.2,19.39706535]
["bitfinex","ETHUSD",1747795672662,6.0779942,2535.3,2535.2,19.05360814]
["bitfinex","ETHUSD",1747795673951,6.0779942,2535.3,2535.2,18.42997035]
["bitfinex","ETHUSD",1747795674509,6.0779942,2535.3,2535.2,18.75924717]
["bitfinex","ETHUSD",1747795674683,6.0779942,2535.3,2535.2,14.8147852]
["bitfinex","ETHUSD",1747795674884,6.0779942,2535.3,2535.2,18.75924717]
["bitfinex","ETHUSD",1747795675186,6.0779942,2535.3,2535.2,11.8621222]
["bitfinex","ETHUSD",1747795675915,6.0779942,2535.3,2535.2,9.8538832]
["bitfinex","ETHUSD",1747795676224,6.0779942,2535.3,2535.2,9.3038832]
["bitfinex","ETHUSD",1747795676880,6.0779942,2535.3,2535.2,9.92825423]
["bitfinex","ETHUSD",1747795677485,6.0779942,2535.3,2535.2,10.47825423]
["bitfinex","ETHUSD",1747795677683,6.0779942,2535.3,2535.2,13.84110123]
["bitfinex","ETHUSD",1747795677883,6.0779942,2535.3,2535.2,9.92825423]
["bitfinex","ETHUSD",1747795678071,6.0779942,2535.3,2535.2,12.61399723]
["bitfinex","ETHUSD",1747795678276,6.0779942,2535.3,2535.2,9.92825423]
["bitfinex","ETHUSD",1747795678969,6.0779942,2535.3,2535.2,10.32295423]
["bitfinex","ETHUSD",1747795679173,6.0779942,2535.3,2535.2,9.92825423]
["bitfinex","ETHUSD",1747795679903,10.02230059,2535.3,2535.2,9.92825423]
["bitfinex","ETHUSD",1747795680207,6.0779942,2535.3,2535.2,13.8727162]
["bitfinex","ETHUSD",1747795680375,6.0779942,2535.3,2535.2,19.6974142]
["bitfinex","ETHUSD",1747795680574,6.0779942,2535.3,2535.2,14.4227162]
["bitfinex","ETHUSD",1747795681311,6.0779942,2535.3,2535.2,13.11465223]
["bitfinex","ETHUSD",1747795681518,6.0779942,2535.3,2535.2,9.3038832]
["bitfinex","ETHUSD",1747795683124,6.0779942,2535.3,2535.2,18.42451917]
["bitfinex","ETHUSD",1747795683994,6.0779942,2535.3,2535.2,17.15037917]
["bitfinex","ETHUSD",1747795684311,6.0779942,2535.3,2535.2,16.53090217]
["bitfinex","ETHUSD",1747795684519,6.0779942,2535.3,2535.2,9.3038832]
["bitfinex","ETHUSD",1747795687520,6.0779942,2535.3,2535.2,33.83697217]
["bitfinex","ETHUSD",1747795687702,6.0779942,2535.3,2535.2,29.8925102]
["bitfinex","ETHUSD",1747795687909,6.0779942,2535.3,2535.2,9.3038832]
["bitfinex","ETHUSD",1747795688108,7.2070942,2535.3,2535.2,9.3038832]
["bitfinex","ETHUSD",1747795688489,11.15140059,2535.3,2535.2,9.3038832]
["bitfinex","ETHUSD",1747795688685,7.2070942,2535.3,2535.2,9.3038832]
["bitfinex","ETHUSD",1747795689222,13.27739871,2535.3,2535.2,1.3038832]
["bitfinex","ETHUSD",1747795689686,13.27739871,2535.3,2535.2,0.7038832]
["bitfinex","ETHUSD",1747795690321,9.33309232,2535.3,2535.2,0.7038832]
["bitfinex","ETHUSD",1747795690489,7.2070942,2535.3,2535.2,0.7038832]
["bitfinex","ETHUSD",1747795690687,11.15140059,2535.3,2535.2,0.37460638]
["bitfinex","ETHUSD",1747795693113,7.2070942,2535.3,2535.2,0.37460638]
["bitfinex","ETHUSD",1747795694594,11.15140059,2535.3,2535.2,0.37460638]
["bitfinex","ETHUSD",1747795695126,13.27740382,2535.3,2535.2,0.37460638]
["bitfinex","ETHUSD",1747795700024,1.0835,2535.0,2534.6,0.46908145]
["bitfinex","ETHUSD",1747795700324,3.94524006,2534.7,2534.6,0.46908145]
["bitfinex","ETHUSD",1747795701865,3.94524006,2534.7,2534.6,0.84394706]
["bitfinex","ETHUSD",1747795702364,5.02874006,2534.7,2534.6,0.84394706]
["bitfinex","ETHUSD",1747795703571,5.02874006,2534.7,2534.6,0.37486561]
["bitfinex","ETHUSD",1747795703733,5.92612499,2534.7,2534.6,0.37486561]
["bitfinex","ETHUSD",1747795704532,5.96591568,2534.7,2534.6,0.37486561]
["bitfinex","ETHUSD",1747795704732,5.92612499,2534.7,2534.6,0.37486561]
["bitfinex","ETHUSD",1747795705445,3.94490104,2535.0,2534.6,0.37486561]
["bitfinex","ETHUSD",1747795705767,1.0486,2535.2,2534.6,0.37486561]
["bitfinex","ETHUSD",1747795705768,3.94503146,2534.9,2534.6,0.37486561]
["bitfinex","ETHUSD",1747795705955,3.94472105,2535.1,2534.6,4.32019124]
["bitfinex","ETHUSD",1747795706132,6.0779942,2535.3,2534.8,8.0]
["bitfinex","ETHUSD",1747795706332,3.94503726,2534.9,2534.7,1.0875]
["bitfinex","ETHUSD",1747795706559,3.94508442,2534.8,2534.7,0.84394706]
["bitfinex","ETHUSD",1747795707561,5.02978646,2534.9,2534.7,0.84394706]
["bitfinex","ETHUSD",1747795708040,5.02977403,2534.9,2534.8,0.37486561]
["bitfinex","ETHUSD",1747795709884,1.0848,2534.9,2534.8,0.37486561]
["bitfinex","ETHUSD",1747795710085,3.94467393,2535.1,2534.8,0.37486561]
["bitfinex","ETHUSD",1747795710949,3.94467393,2535.1,2534.9,0.37486561]
["bitfinex","ETHUSD",1747795711350,5.00497727,2535.2,2534.9,0.37486561]
["bitfinex","ETHUSD",1747795711645,6.72973552,2535.2,2534.9,0.37486561]
["bitfinex","ETHUSD",1747795712352,3.94461756,2535.1,2535.0,0.37486561]
["bitfinex","ETHUSD",1747795713696,6.0779942,2535.3,2535.0,0.37486561]
["bitfinex","ETHUSD",1747795714053,5.08541756,2535.1,2535.0,0.37486561]
["bitfinex","ETHUSD",1747795715092,3.94461756,2535.1,2535.0,1.43456561]
["bitfinex","ETHUSD",1747795715259,10.02230644,2535.3,2535.0,0.37486561]
["bitfinex","ETHUSD",1747795715887,10.02234658,2535.3,2535.0,0.37486561]
["bitfinex","ETHUSD",1747795716185,10.02234658,2535.3,2535.1,0.37486561]
["bitfinex","ETHUSD",1747795716575,3.94446197,2535.2,2535.1,0.37486561]
["bitfinex","ETHUSD",1747795716774,10.02238529,2535.3,2535.1,0.37486561]
["bitfinex","ETHUSD",1747795717493,3.94446197,2535.2,2535.1,0.37486561]
["bitfinex","ETHUSD",1747795718764,6.10547167,2535.2,2535.1,0.37486561]
["bitfinex","ETHUSD",1747795718986,7.17808098,2535.2,2535.1,0.37486561]
["bitfinex","ETHUSD",1747795719996,7.21787167,2535.2,2535.1,0.37486561]
["bitfinex","ETHUSD",1747795720173,7.17808098,2535.2,2535.1,0.37486561]
["bitfinex","ETHUSD",1747795723690,7.21787167,2535.2,2535.1,0.37486561]
["bitfinex","ETHUSD",1747795724686,1.065,2534.7,2534.5,0.46908145]
["bitfinex","ETHUSD",1747795724900,3.94539572,2534.6,2534.5,0.46908145]
["bitfinex","ETHUSD",1747795725486,6.35087032,2534.6,2534.5,0.46908145]
["bitfinex","ETHUSD",1747795726579,3.94539572,2534.6,2534.5,0.37458612]
["bitfinex","ETHUSD",1747795726992,3.94537823,2534.7,2534.5,0.37458612]
["bitfinex","ETHUSD",1747795727193,1.1571,2535.0,2534.5,0.37458612]
["bitfinex","ETHUSD",1747795727393,5.10168532,2535.2,2534.7,3.9451637]
["bitfinex","ETHUSD",1747795727698,3.94456264,2535.2,2534.8,8.37458612]
["bitfinex","ETHUSD",1747795728083,3.94456264,2535.2,2534.8,0.37458612]
["bitfinex","ETHUSD",1747795729086,3.94464948,2535.1,2534.8,0.37458612]
["bitfinex","ETHUSD",1747795729484,10.02243576,2535.3,2535.0,0.46908145]
["bitfinex","ETHUSD",1747795729485,6.0779942,2535.3,2535.0,0.46908145]
["bitfinex","ETHUSD",1747795729705,10.02238112,2535.3,2535.0,1.58218145]
["bitfinex","ETHUSD",1747795729998,3.94448546,2535.2,2535.0,1.58218145]
["bitfinex","ETHUSD",1747795730317,6.0779942,2535.3,2535.0,1.58218145]
["bitfinex","ETHUSD",1747795730318,3.94461756,2535.1,2535.0,1.58218145]
["bitfinex","ETHUSD",1747795731009,3.94461756,2535.1,2535.0,1.95676757]
["bitfinex","ETHUSD",1747795731316,3.94461756,2535.1,2535.0,0.84366757]
["bitfinex","ETHUSD",1747795732214,3.94461756,2535.1,2535.0,0.37458612]
["bitfinex","ETHUSD",1747795733489,10.02236331,2535.3,2535.0,0.37458612]
["bitfinex","ETHUSD",1747795733827,3.94461756,2535.1,2535.0,0.37458612]
["bitfinex","ETHUSD",1747795734112,3.94461756,2535.1,2535.0,0.46908145]
["bitfinex","ETHUSD",1747795735588,3.94461756,2535.1,2535.0,0.84341506]
["bitfinex","ETHUSD",1747795739127,6.0779942,2535.3,2535.2,11.94446197]
["bitfinex","ETHUSD",1747795739341,6.0779942,2535.3,2535.2,13.61976197]
["bitfinex","ETHUSD",1747795739525,6.0779942,2535.3,2535.2,46.81865297]
["bitfinex","ETHUSD",1747795739710,6.0779942,2535.3,2535.2,39.27704397]
["bitfinex","ETHUSD",1747795740227,6.0779942,2535.3,2535.2,39.60632079]
["bitfinex","ETHUSD",1747795741032,5.13251109,2535.3,2535.2,39.9806544]
["bitfinex","ETHUSD",1747795741732,5.13251109,2535.3,2535.2,41.22148714]
["bitfinex","ETHUSD",1747795741893,3.71428129,2535.3,2535.2,40.67148714]
["bitfinex","ETHUSD",1747795742232,3.71428129,2535.3,2535.2,39.4306544]
["bitfinex","ETHUSD",1747795742440,3.71428129,2535.3,2535.2,39.9806544]
["bitfinex","ETHUSD",1747795746910,3.71428129,2535.3,2535.2,14.3233724]
["bitfinex","ETHUSD",1747795747119,3.71428129,2535.3,2535.2,60.5299824]
["bitfinex","ETHUSD",1747795747317,3.71428129,2535.3,2535.2,66.09823649]
["bitfinex","ETHUSD",1747795753157,2.29611298,2535.3,2535.2,66.09823649]
["bitfinex","ETHUSD",1747795753852,2.29611298,2535.3,2535.2,66.49293649]
["bitfinex","ETHUSD",1747795754866,2.29611298,2535.3,2535.2,65.54823649]
["bitfinex","ETHUSD",1747795755248,2.29611298,2535.3,2535.2,66.09823649]
["bitfinex","ETHUSD",1747795756443,1.35061487,2535.3,2535.2,66.09823649]
["bitfinex","ETHUSD",1747795757371,1.35061487,2535.3,2535.2,19.89162649]
["bitfinex","ETHUSD",1747795757578,1.35061487,2535.3,2535.2,66.49293649]
["bitfinex","ETHUSD",1747795759580,6.16461103,2535.4,2535.3,12.49430639]
["bitfinex","ETHUSD",1747795759885,6.16461103,2535.4,2535.3,59.03018022]
["bitfinex","ETHUSD",1747795760659,6.16461103,2535.4,2535.3,60.17298022]
["bitfinex","ETHUSD",1747795761088,6.16461103,2535.4,2535.3,60.56768022]
["bitfinex","ETHUSD",1747795761448,6.16461103,2535.4,2535.3,60.94201383]
["bitfinex","ETHUSD",1747795762254,6.16461103,2535.4,2535.3,66.51026792]
["bitfinex","ETHUSD",1747795763615,6.16461103,2535.4,2535.3,77.27580903]
["bitfinex","ETHUSD",1747795763888,6.16461103,2535.4,2535.3,76.79026792]
["bitfinex","ETHUSD",1747795764686,4.74669236,2535.4,2535.3,76.79026792]
["bitfinex","ETHUSD",1747795765260,6.25122786,2535.6,2535.5,5.55319526]
["bitfinex","ETHUSD",1747795765587,6.3378447,2535.7,2535.5,5.55319526]
["bitfinex","ETHUSD",1747795765588,6.3378447,2535.7,2535.6,13.55303972]
["bitfinex","ETHUSD",1747795765823,6.3378447,2535.7,2535.6,75.93712869]
["bitfinex","ETHUSD",1747795766024,6.3378447,2535.7,2535.6,76.33182869]
["bitfinex","ETHUSD",1747795766181,6.3378447,2535.7,2535.6,76.7061623]
["bitfinex","ETHUSD",1747795768421,6.51107836,2536.0,2535.8,13.57062866]
["bitfinex","ETHUSD",1747795768728,0.24089477,2535.9,2535.8,75.95469166]
["bitfinex","ETHUSD",1747795768885,6.59769519,2536.2,2536.1,8.55]
["bitfinex","ETHUSD",1747795769091,4.23536545,2536.2,2536.1,60.10593215]
["bitfinex","ETHUSD",1747795769285,4.23536545,2536.2,2536.1,60.48026576]
["bitfinex","ETHUSD",1747795770704,5.35142338,2536.3,2536.2,13.57000671]
["bitfinex","ETHUSD",1747795770914,5.35142338,2536.3,2536.2,76.4657637]
["bitfinex","ETHUSD",1747795771223,6.77092885,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1747795771516,7.11739617,2537.1,2536.7,12.49212953]
["bitfinex","ETHUSD",1747795771835,7.11739617,2537.1,2536.7,60.16132164]
["bitfinex","ETHUSD",1747795772123,5.99937094,2536.8,2536.7,74.66132164]
["bitfinex","ETHUSD",1747795772414,5.99937094,2536.8,2536.7,76.27482267]
["bitfinex","ETHUSD",1747795773203,4.10979784,2536.8,2536.7,76.27482267]
["bitfinex","ETHUSD",1747795773723,4.10979784,2536.8,2536.7,75.03565525]
["bitfinex","ETHUSD",1747795774412,4.10979784,2536.8,2536.7,81.11565525]
["bitfinex","ETHUSD",1747795775300,2.69256853,2536.8,2536.7,81.11565525]
["bitfinex","ETHUSD",1747795778523,2.69256853,2536.8,2536.7,62.05848725]
["bitfinex","ETHUSD",1747795779020,2.69256853,2536.8,2536.7,63.20898725]
["bitfinex","ETHUSD",1747795779227,2.69256853,2536.8,2536.7,63.75898725]
["bitfinex","ETHUSD",1747795780812,2.69256853,2536.8,2536.7,54.60848725]
["bitfinex","ETHUSD",1747795781135,2.69256853,2536.8,2536.7,51.29927725]
["bitfinex","ETHUSD",1747795781291,2.69256853,2536.8,2536.7,52.42977725]
["bitfinex","ETHUSD",1747795782331,2.69256853,2536.8,2536.7,39.65187372]
["bitfinex","ETHUSD",1747795782525,2.69256853,2536.8,2536.7,5.41972872]
["bitfinex","ETHUSD",1747795782727,4.80810332,2536.8,2536.7,4.14911872]
["bitfinex","ETHUSD",1747795783924,4.80810332,2536.8,2536.7,0.70341572]
["bitfinex","ETHUSD",1747795786141,8.75007746,2536.8,2536.7,0.70341572]
["bitfinex","ETHUSD",1747795786646,8.75007746,2536.8,2536.7,0.56727006]
["bitfinex","ETHUSD",1747795786800,11.62694827,2536.8,2536.7,0.56727006]
["bitfinex","ETHUSD",1747795787502,3.94228494,2536.6,2536.5,0.46361432]
["bitfinex","ETHUSD",1747795787726,7.18589381,2536.6,2536.5,0.46361432]
["bitfinex","ETHUSD",1747795788031,1.3665,2535.8,2535.7,0.46361432]
["bitfinex","ETHUSD",1747795788400,5.34981935,2535.8,2535.7,0.46361432]
["bitfinex","ETHUSD",1747795788605,8.22669016,2535.8,2535.7,0.46361432]
["bitfinex","ETHUSD",1747795788815,8.18689947,2535.8,2535.7,0.46361432]
["bitfinex","ETHUSD",1747795789043,6.52305775,2535.8,2535.7,0.46361432]
["bitfinex","ETHUSD",1747795789432,1.3665,2535.8,2535.7,0.46361432]
["bitfinex","ETHUSD",1747795789606,1.3665,2535.8,2535.3,12.40787879]
["bitfinex","ETHUSD",1747795789806,1.3665,2535.8,2535.5,8.0]
["bitfinex","ETHUSD",1747795790007,1.3665,2535.8,2535.6,7.266621]
["bitfinex","ETHUSD",1747795792210,1.3665,2535.8,2535.7,8.0]
["bitfinex","ETHUSD",1747795792426,1.3665,2535.8,2535.7,11.998659]
["bitfinex","ETHUSD",1747795792629,1.3665,2535.8,2535.5,0.46361432]
["bitfinex","ETHUSD",1747795793130,5.31009198,2535.8,2535.5,0.46361432]
["bitfinex","ETHUSD",1747795793638,1.3665,2535.8,2535.7,8.0]
["bitfinex","ETHUSD",1747795794525,5.31002866,2535.8,2535.7,8.0]
["bitfinex","ETHUSD",1747795794907,3.94368418,2535.7,2535.6,28.232]
["bitfinex","ETHUSD",1747795795138,6.13555546,2535.7,2535.6,28.232]
["bitfinex","ETHUSD",1747795795555,6.17534615,2535.7,2535.6,28.232]
["bitfinex","ETHUSD",1747795796859,1.3397,2535.4,2535.2,17.017]
["bitfinex","ETHUSD",1747795797149,1.3397,2535.4,2535.3,11.218]
["bitfinex","ETHUSD",1747795797150,5.32364151,2535.4,2535.3,11.218]
["bitfinex","ETHUSD",1747795797345,6.25041826,2535.4,2535.3,11.218]
["bitfinex","ETHUSD",1747795797509,5.29020639,2535.3,2535.2,17.017]
["bitfinex","ETHUSD",1747795797712,5.29145139,2534.5,2534.4,0.46361432]
["bitfinex","ETHUSD",1747795797940,5.33124208,2534.5,2534.4,11.68161432]
["bitfinex","ETHUSD",1747795798267,9.09598762,2534.5,2534.4,11.68161432]
["bitfinex","ETHUSD",1747795798418,9.09598762,2534.5,2534.4,11.218]
["bitfinex","ETHUSD",1747795798743,5.29145139,2534.5,2534.4,11.218]
["bitfinex","ETHUSD",1747795800029,1.3459,2534.5,2534.4,11.218]
["bitfinex","ETHUSD",1747795800546,5.29145139,2534.5,2534.4,11.218]
["bitfinex","ETHUSD",1747795800914,1.3459,2534.5,2534.4,11.218]
["bitfinex","ETHUSD",1747795801114,5.29145139,2534.5,2534.4,11.218]
["bitfinex","ETHUSD",1747795802048,1.2614,2534.9,2534.5,3.9454462]
["bitfinex","ETHUSD",1747795802222,1.2614,2534.9,2534.5,8.0]
["bitfinex","ETHUSD",1747795802949,5.20664006,2534.7,2534.6,11.223]
["bitfinex","ETHUSD",1747795803157,5.20741846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747795803363,5.20741846,2534.2,2534.1,11.273]
["bitfinex","ETHUSD",1747795803572,5.20741846,2534.2,2534.1,28.297]
["bitfinex","ETHUSD",1747795804279,1.2614,2534.2,2534.1,28.297]
["bitfinex","ETHUSD",1747795805169,5.20741846,2534.2,2534.1,28.297]
["bitfinex","ETHUSD",1747795805730,1.2614,2534.2,2534.1,28.297]
["bitfinex","ETHUSD",1747795807174,5.20741846,2534.2,2534.1,28.297]
["bitfinex","ETHUSD",1747795807870,6.12273317,2534.2,2534.1,28.297]
["bitfinex","ETHUSD",1747795808030,5.20741846,2534.2,2534.1,28.297]
["bitfinex","ETHUSD",1747795808228,5.27321846,2534.2,2534.1,28.297]
["bitfinex","ETHUSD",1747795809072,5.31300915,2534.2,2534.1,28.297]
["bitfinex","ETHUSD",1747795809558,5.31300915,2534.2,2534.1,28.299]
["bitfinex","ETHUSD",1747795809755,5.32389717,2533.7,2533.6,11.225]
["bitfinex","ETHUSD",1747795809958,3.94757618,2533.2,2533.1,17.54161432]
["bitfinex","ETHUSD",1747795810133,3.94757618,2533.2,2533.1,28.76661432]
["bitfinex","ETHUSD",1747795810335,3.94730381,2533.4,2533.1,28.76661432]
["bitfinex","ETHUSD",1747795810630,4.25397081,2533.6,2533.1,28.76661432]
["bitfinex","ETHUSD",1747795810631,3.94744413,2533.3,2533.1,28.76661432]
["bitfinex","ETHUSD",1747795810865,3.94757618,2533.2,2533.1,28.303]
["bitfinex","ETHUSD",1747795811237,3.94757618,2533.2,2533.1,17.078]
["bitfinex","ETHUSD",1747795811442,5.32467618,2533.2,2533.1,28.305]
["bitfinex","ETHUSD",1747795813372,1.2968,2533.8,2533.6,3.94681004]
["bitfinex","ETHUSD",1747795813676,1.2968,2534.1,2533.7,11.227]
["bitfinex","ETHUSD",1747795813834,1.2968,2534.7,2533.9,8.0]
["bitfinex","ETHUSD",1747795814038,3.94571176,2534.4,2534.0,11.227]
["bitfinex","ETHUSD",1747795814239,3.94571176,2534.4,2534.1,17.033]
["bitfinex","ETHUSD",1747795814479,1.2968,2534.7,2534.1,17.033]
["bitfinex","ETHUSD",1747795814670,3.94539572,2534.6,2534.1,17.033]
["bitfinex","ETHUSD",1747795814834,3.94571202,2534.4,2534.1,17.033]
["bitfinex","ETHUSD",1747795815376,5.62822344,2534.7,2534.1,17.033]
["bitfinex","ETHUSD",1747795815562,3.94572277,2534.4,2534.1,17.033]
["bitfinex","ETHUSD",1747795815966,3.94572985,2534.4,2534.1,17.033]
["bitfinex","ETHUSD",1747795816271,5.30516276,2534.3,2534.2,11.29]
["bitfinex","ETHUSD",1747795816474,1.3593,2534.3,2534.2,11.29]
["bitfinex","ETHUSD",1747795816639,3.94571029,2534.4,2534.2,11.29]
["bitfinex","ETHUSD",1747795816842,3.94586276,2534.3,2534.2,11.29]
["bitfinex","ETHUSD",1747795818775,5.25836276,2534.3,2534.2,11.29]
["bitfinex","ETHUSD",1747795819488,6.17877169,2534.3,2534.2,11.29]
["bitfinex","ETHUSD",1747795820079,5.25836276,2534.3,2534.2,11.29]
["bitfinex","ETHUSD",1747795820385,3.94572776,2534.4,2534.2,11.29]
["bitfinex","ETHUSD",1747795821290,3.94586276,2534.3,2534.2,11.29]
["bitfinex","ETHUSD",1747795821858,3.94576019,2534.4,2534.2,11.29]
["bitfinex","ETHUSD",1747795822189,1.3733,2534.6,2534.2,11.29]
["bitfinex","ETHUSD",1747795822393,3.94563171,2534.5,2534.2,11.29]
["bitfinex","ETHUSD",1747795822769,3.94585772,2534.4,2534.1,17.033]
["bitfinex","ETHUSD",1747795822970,3.94586276,2534.3,2534.2,11.29]
["bitfinex","ETHUSD",1747795823595,3.94556686,2534.5,2534.2,11.29]
["bitfinex","ETHUSD",1747795823758,5.3187124,2534.6,2534.2,11.29]
["bitfinex","ETHUSD",1747795824110,3.94540338,2534.6,2534.2,11.29]
["bitfinex","ETHUSD",1747795824650,3.94540338,2534.6,2534.4,0.46361432]
["bitfinex","ETHUSD",1747795824950,3.94555139,2534.5,2534.4,0.46361432]
["bitfinex","ETHUSD",1747795825799,3.94545113,2534.6,2534.4,0.46361432]
["bitfinex","ETHUSD",1747795826368,3.94545113,2534.6,2534.5,0.83711181]
["bitfinex","ETHUSD",1747795827274,3.94545113,2534.6,2534.5,0.37349749]
["bitfinex","ETHUSD",1747795827991,3.94530117,2534.7,2534.5,0.37349749]
["bitfinex","ETHUSD",1747795828188,3.94539572,2534.6,2534.5,0.37349749]
["bitfinex","ETHUSD",1747795831209,7.65112302,2534.6,2534.5,0.37349749]
["bitfinex","ETHUSD",1747795831384,8.97752302,2534.6,2534.5,11.66149749]
["bitfinex","ETHUSD",1747795831584,8.93773233,2534.6,2534.5,11.66149749]
["bitfinex","ETHUSD",1747795831910,6.06086152,2534.6,2534.5,11.66149749]
["bitfinex","ETHUSD",1747795834624,5.27179572,2534.6,2534.5,11.66149749]
["bitfinex","ETHUSD",1747795834788,3.94539572,2534.6,2534.5,11.66149749]
["bitfinex","ETHUSD",1747795837028,3.94539572,2534.6,2534.5,11.66249749]
["bitfinex","ETHUSD",1747795838736,3.94539572,2534.6,2534.5,11.66249749]
["bitfinex","ETHUSD",1747795842619,3.94539572,2534.6,2534.5,0.37349749]
["bitfinex","ETHUSD",1747795842817,3.94539572,2534.6,2534.5,11.66149749]
["bitfinex","ETHUSD",1747795843335,3.94539572,2534.6,2534.5,12.12890616]
["bitfinex","ETHUSD",1747795846403,3.94539572,2534.6,2534.5,12.07090616]
["bitfinex","ETHUSD",1747795848333,5.33133979,2534.6,2534.5,12.07090616]
["bitfinex","ETHUSD",1747795848538,6.391769,2534.6,2534.5,11.60349749]
["bitfinex","ETHUSD",1747795850054,5.00582493,2534.6,2534.5,11.60349749]
["bitfinex","ETHUSD",1747795850338,3.94539572,2534.6,2534.5,28.63349749]
["bitfinex","ETHUSD",1747795850648,3.94539572,2534.6,2534.5,0.37349749]
["bitfinex","ETHUSD",1747795850858,3.94539572,2534.6,2534.3,0.46740867]
["bitfinex","ETHUSD",1747795850859,5.25980707,2534.4,2534.3,0.36594753]
["bitfinex","ETHUSD",1747795850999,12.99666365,2534.4,2534.3,0.26144317]
["bitfinex","ETHUSD",1747795851203,8.10340277,2534.4,2534.3,0.26144317]
["bitfinex","ETHUSD",1747795851629,12.25340277,2534.4,2534.3,0.26144317]
["bitfinex","ETHUSD",1747795851842,3.9466414,2533.8,2533.7,11.23]
["bitfinex","ETHUSD",1747795853033,3.98643209,2533.8,2533.7,11.23]
["bitfinex","ETHUSD",1747795853339,3.94695295,2533.6,2533.5,0.61808249]
["bitfinex","ETHUSD",1747795853519,5.37268771,2533.6,2533.5,11.231]
["bitfinex","ETHUSD",1747795853720,3.94695295,2533.6,2533.5,11.231]
["bitfinex","ETHUSD",1747795853929,5.22655295,2533.6,2533.5,11.231]
["bitfinex","ETHUSD",1747795854945,3.94695295,2533.6,2533.5,11.231]
["bitfinex","ETHUSD",1747795855307,7.76010152,2533.6,2533.5,11.231]
["bitfinex","ETHUSD",1747795856237,9.14380152,2533.6,2533.5,11.231]
["bitfinex","ETHUSD",1747795856551,9.14380152,2533.6,2533.3,28.262]
["bitfinex","ETHUSD",1747795856552,3.94726454,2533.4,2533.3,28.262]
["bitfinex","ETHUSD",1747795857341,3.94726454,2533.4,2533.3,17.03]
["bitfinex","ETHUSD",1747795857543,5.51271409,2533.4,2533.3,17.03]
["bitfinex","ETHUSD",1747795857752,3.94726454,2533.4,2533.3,17.03]
["bitfinex","ETHUSD",1747795858446,6.8326681,2533.4,2533.3,17.03]
["bitfinex","ETHUSD",1747795858945,6.8326681,2533.4,2532.5,11.232]
["bitfinex","ETHUSD",1747795858946,3.94851141,2532.6,2532.5,11.232]
["bitfinex","ETHUSD",1747795860051,3.94882325,2532.4,2532.3,17.65108249]
["bitfinex","ETHUSD",1747795860550,4.77836521,2532.4,2532.3,17.033]
["bitfinex","ETHUSD",1747795860730,6.10216521,2532.4,2532.3,28.266]
["bitfinex","ETHUSD",1747795861126,6.06237452,2532.4,2532.3,28.266]
["bitfinex","ETHUSD",1747795862538,6.06237452,2532.4,2532.3,28.269]
["bitfinex","ETHUSD",1747795865260,11.4563,2532.9,2532.3,28.269]
["bitfinex","ETHUSD",1747795865559,3.9484547,2532.7,2532.4,1.3346]
["bitfinex","ETHUSD",1747795865734,3.94882325,2532.4,2532.3,17.033]
["bitfinex","ETHUSD",1747795865922,6.83422681,2532.4,2532.3,28.27]
["bitfinex","ETHUSD",1747795866767,3.94882325,2532.4,2532.3,28.27]
["bitfinex","ETHUSD",1747795868733,8.10002681,2532.4,2532.3,17.033]
["bitfinex","ETHUSD",1747795869028,9.34439217,2532.4,2532.3,28.271]
["bitfinex","ETHUSD",1747795871040,9.34439217,2532.4,2532.3,17.033]
["bitfinex","ETHUSD",1747795871245,9.34439217,2532.4,2532.3,28.271]
["bitfinex","ETHUSD",1747795873338,9.34439217,2532.4,2532.3,17.033]
["bitfinex","ETHUSD",1747795873878,3.94913513,2532.2,2532.1,11.289]
["bitfinex","ETHUSD",1747795874079,5.67338818,2532.2,2532.1,11.289]
["bitfinex","ETHUSD",1747795874438,6.99907887,2532.2,2532.1,11.289]
["bitfinex","ETHUSD",1747795874951,6.99907887,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747795875357,17.13928818,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747795875544,14.95928818,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747795875869,3.95022713,2531.5,2531.4,11.24]
["bitfinex","ETHUSD",1747795876056,4.86884936,2531.5,2531.4,11.24]
["bitfinex","ETHUSD",1747795877134,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747795877330,3.99048601,2531.2,2531.1,11.395]
["bitfinex","ETHUSD",1747795877537,5.28898601,2531.2,2531.1,11.395]
["bitfinex","ETHUSD",1747795877735,5.24919532,2531.2,2531.1,11.395]
["bitfinex","ETHUSD",1747795877974,3.95069532,2531.2,2531.1,11.395]
["bitfinex","ETHUSD",1747795878274,5.02936156,2531.2,2531.1,11.395]
["bitfinex","ETHUSD",1747795878850,6.36765225,2531.2,2531.1,11.395]
["bitfinex","ETHUSD",1747795879163,6.91765225,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747795879382,6.32786156,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747795880274,6.87786156,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747795880452,9.76326512,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747795880965,9.21326512,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747795881372,27.94326512,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747795881573,5.34035673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747795881790,9.48333901,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747795881978,9.44354832,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747795882148,17.44354832,2530.2,2529.3,11.346]
["bitfinex","ETHUSD",1747795882353,6.83891032,2529.4,2529.3,11.346]
["bitfinex","ETHUSD",1747795882989,6.87870101,2529.4,2529.3,11.346]
["bitfinex","ETHUSD",1747795883247,6.83891032,2529.4,2529.3,11.346]
["bitfinex","ETHUSD",1747795884187,6.87870101,2529.4,2529.3,11.346]
["bitfinex","ETHUSD",1747795885186,3.95381938,2529.2,2529.1,17.1]
["bitfinex","ETHUSD",1747795885765,3.95335046,2529.5,2529.1,17.1]
["bitfinex","ETHUSD",1747795885961,3.95381938,2529.2,2529.1,17.1]
["bitfinex","ETHUSD",1747795886385,4.27350356,2529.6,2529.1,17.1]
["bitfinex","ETHUSD",1747795886553,3.95377849,2529.3,2529.1,17.1]
["bitfinex","ETHUSD",1747795886858,0.6,2529.4,2529.1,18.3807]
["bitfinex","ETHUSD",1747795887059,4.55354345,2529.4,2529.1,18.3807]
["bitfinex","ETHUSD",1747795887459,0.6,2529.4,2529.1,18.3807]
["bitfinex","ETHUSD",1747795887867,3.95375321,2529.3,2529.1,18.3807]
["bitfinex","ETHUSD",1747795888060,3.95381938,2529.2,2529.1,18.3807]
["bitfinex","ETHUSD",1747795890068,7.62997312,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747795890264,4.74456956,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747795890485,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747795893124,6.83922294,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747795893259,6.83922294,2529.2,2529.1,11.405]
["bitfinex","ETHUSD",1747795893890,6.87901363,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747795894097,9.27328323,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747795894306,9.23349254,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747795894804,17.23349254,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747795896189,5.03708898,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747795896388,7.92249254,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747795896591,7.92249254,2529.2,2529.1,11.407]
["bitfinex","ETHUSD",1747795896779,5.03708898,2529.2,2529.1,11.407]
["bitfinex","ETHUSD",1747795897088,5.63708898,2529.2,2529.1,11.407]
["bitfinex","ETHUSD",1747795898627,5.63708898,2529.2,2529.1,11.408]
["bitfinex","ETHUSD",1747795900436,5.63708898,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747795900739,0.6,2529.2,2529.1,11.408]
["bitfinex","ETHUSD",1747795900902,3.95374467,2529.3,2529.1,11.408]
["bitfinex","ETHUSD",1747795902014,3.95381938,2529.2,2529.1,11.408]
["bitfinex","ETHUSD",1747795905638,3.95381938,2529.2,2529.1,11.78134646]
["bitfinex","ETHUSD",1747795909061,3.95381938,2529.2,2529.1,0.42334646]
["bitfinex","ETHUSD",1747795909230,3.95381938,2529.2,2529.1,11.95134646]
["bitfinex","ETHUSD",1747795909838,4.74456966,2529.2,2529.1,11.95134646]
["bitfinex","ETHUSD",1747795910045,4.74456966,2529.2,2529.1,0.42334646]
["bitfinex","ETHUSD",1747795910046,8.95377322,2529.2,2529.1,0.42334646]
["bitfinex","ETHUSD",1747795913152,4.74456966,2529.2,2529.1,0.42334646]
["bitfinex","ETHUSD",1747795913366,3.95381938,2529.2,2529.1,0.42334646]
["bitfinex","ETHUSD",1747795913516,0.40331054,2529.6,2529.1,0.42334646]
["bitfinex","ETHUSD",1747795913720,3.95350927,2529.4,2529.1,0.42334646]
["bitfinex","ETHUSD",1747795913945,3.95366306,2529.3,2529.2,0.99142895]
["bitfinex","ETHUSD",1747795914733,3.95356051,2529.4,2529.2,0.99142895]
["bitfinex","ETHUSD",1747795915138,3.95356051,2529.4,2529.3,0.37334646]
["bitfinex","ETHUSD",1747795918428,3.95356051,2529.4,2529.3,0.84296045]
["bitfinex","ETHUSD",1747795920862,3.95335046,2529.5,2529.4,1.3766]
["bitfinex","ETHUSD",1747795921069,3.95335046,2529.5,2529.4,12.9046]
["bitfinex","ETHUSD",1747795922026,3.95335046,2529.5,2529.4,13.27794646]
["bitfinex","ETHUSD",1747795922489,3.95317835,2529.7,2529.4,13.27794646]
["bitfinex","ETHUSD",1747795922693,3.95273024,2529.9,2529.4,15.85477954]
["bitfinex","ETHUSD",1747795922844,3.95227691,2530.2,2529.7,5.30508943]
["bitfinex","ETHUSD",1747795923047,3.95243239,2530.1,2529.7,1.3521]
["bitfinex","ETHUSD",1747795923692,3.95243239,2530.1,2530.0,0.46867517]
["bitfinex","ETHUSD",1747795923991,6.1771944,2530.1,2530.0,11.99667517]
["bitfinex","ETHUSD",1747795924195,6.13740371,2530.1,2530.0,11.99667517]
["bitfinex","ETHUSD",1747795925554,6.13740371,2530.1,2530.0,11.528]
["bitfinex","ETHUSD",1747795925762,4.74290371,2530.1,2530.0,11.528]
["bitfinex","ETHUSD",1747795925996,3.95243239,2530.1,2530.0,11.528]
["bitfinex","ETHUSD",1747795926707,0.39432935,2530.4,2530.0,15.48056014]
["bitfinex","ETHUSD",1747795926981,3.95241294,2530.1,2530.0,11.9026793]
["bitfinex","ETHUSD",1747795928666,3.95241294,2530.1,2530.0,11.9006793]
["bitfinex","ETHUSD",1747795931393,3.95227065,2530.2,2530.0,11.9006793]
["bitfinex","ETHUSD",1747795931996,3.95241294,2530.1,2530.0,11.9006793]
["bitfinex","ETHUSD",1747795932157,3.95241294,2530.1,2530.0,11.526]
["bitfinex","ETHUSD",1747795932361,3.95163202,2530.6,2530.0,11.526]
["bitfinex","ETHUSD",1747795932687,3.95181952,2530.5,2530.1,1.3922]
["bitfinex","ETHUSD",1747795932986,3.95187132,2530.5,2530.2,17.063]
["bitfinex","ETHUSD",1747795933194,3.95179689,2530.5,2530.2,17.063]
["bitfinex","ETHUSD",1747795933759,4.33917249,2530.7,2530.2,17.063]
["bitfinex","ETHUSD",1747795933959,1.3811,2531.1,2530.2,17.063]
["bitfinex","ETHUSD",1747795933960,3.95210054,2530.3,2530.2,17.063]
["bitfinex","ETHUSD",1747795934701,3.95210054,2530.3,2530.2,28.587]
["bitfinex","ETHUSD",1747795934901,4.74250607,2530.3,2530.2,28.587]
["bitfinex","ETHUSD",1747795935493,3.95210054,2530.3,2530.2,28.587]
["bitfinex","ETHUSD",1747795936062,3.95210054,2530.3,2530.2,17.063]
["bitfinex","ETHUSD",1747795936256,3.95210054,2530.3,2530.2,28.523]
["bitfinex","ETHUSD",1747795939075,3.95184875,2530.5,2530.2,28.523]
["bitfinex","ETHUSD",1747795939384,3.95210054,2530.3,2530.2,28.523]
["bitfinex","ETHUSD",1747795939591,3.95196833,2530.4,2530.2,28.523]
["bitfinex","ETHUSD",1747795939790,3.95196833,2530.4,2530.3,1.3653]
["bitfinex","ETHUSD",1747795940301,3.95185354,2530.5,2530.3,1.3653]
["bitfinex","ETHUSD",1747795940507,3.99173504,2530.4,2530.2,28.523]
["bitfinex","ETHUSD",1747795940688,3.95210054,2530.3,2530.2,28.523]
["bitfinex","ETHUSD",1747795941224,3.99189123,2530.3,2530.2,28.523]
["bitfinex","ETHUSD",1747795941564,3.95210054,2530.3,2530.2,28.523]
["bitfinex","ETHUSD",1747795942598,3.99189123,2530.3,2530.2,28.523]
["bitfinex","ETHUSD",1747795942760,3.95210054,2530.3,2530.2,28.523]
["bitfinex","ETHUSD",1747795943100,4.78627479,2530.3,2530.2,28.89644767]
["bitfinex","ETHUSD",1747795943268,4.7464841,2530.3,2530.2,28.89644767]
["bitfinex","ETHUSD",1747795944881,4.7464841,2530.3,2530.2,28.523]
["bitfinex","ETHUSD",1747795948131,3.95180186,2530.5,2530.2,28.523]
["bitfinex","ETHUSD",1747795948273,4.47250028,2530.8,2530.2,28.523]
["bitfinex","ETHUSD",1747795948274,3.95116361,2530.9,2530.3,1.2929]
["bitfinex","ETHUSD",1747795948672,3.95187773,2530.5,2530.3,1.2929]
["bitfinex","ETHUSD",1747795949185,3.95203467,2530.4,2530.2,17.063]
["bitfinex","ETHUSD",1747795949514,3.95203467,2530.4,2530.3,11.46]
["bitfinex","ETHUSD",1747795949884,3.95194435,2530.4,2530.3,11.83427106]
["bitfinex","ETHUSD",1747795950889,3.95183867,2530.5,2530.3,11.83427106]
["bitfinex","ETHUSD",1747795951402,3.95183867,2530.5,2530.4,0.37427106]
["bitfinex","ETHUSD",1747795952116,3.95183867,2530.5,2530.4,11.83327106]
["bitfinex","ETHUSD",1747795953211,3.9514834,2530.7,2530.5,1.3455]
["bitfinex","ETHUSD",1747795953514,3.95163202,2530.6,2530.5,1.3455]
["bitfinex","ETHUSD",1747795954322,3.99142271,2530.6,2530.5,1.71977106]
["bitfinex","ETHUSD",1747795954626,3.95163202,2530.6,2530.5,1.71977106]
["bitfinex","ETHUSD",1747795955910,3.95150116,2530.7,2530.5,1.71977106]
["bitfinex","ETHUSD",1747795956827,4.33877736,2531.1,2530.5,1.71977106]
["bitfinex","ETHUSD",1747795956999,4.33881635,2531.1,2530.6,3.95155134]
["bitfinex","ETHUSD",1747795957199,4.33881635,2531.1,2530.7,1.3085]
["bitfinex","ETHUSD",1747795957394,3.95092039,2531.1,2530.7,2.15144623]
["bitfinex","ETHUSD",1747795958004,1.3811,2531.6,2530.9,3.95105282]
["bitfinex","ETHUSD",1747795958205,3.95027142,2531.5,2531.0,15.40993087]
["bitfinex","ETHUSD",1747795958523,3.95027142,2531.5,2531.0,11.459]
["bitfinex","ETHUSD",1747795958702,5.33087566,2531.8,2531.1,3.95075964]
["bitfinex","ETHUSD",1747795958890,1.3811,2531.8,2531.3,1.3188]
["bitfinex","ETHUSD",1747795959090,3.95038318,2531.4,2531.3,1.3188]
["bitfinex","ETHUSD",1747795960241,3.95025172,2531.5,2531.3,1.3188]
["bitfinex","ETHUSD",1747795960242,3.9502947,2531.5,2531.3,1.3188]
["bitfinex","ETHUSD",1747795960396,3.95022713,2531.5,2531.3,1.3188]
["bitfinex","ETHUSD",1747795960591,3.95038318,2531.4,2531.3,1.3188]
["bitfinex","ETHUSD",1747795960942,3.95038318,2531.4,2531.3,12.7748]
["bitfinex","ETHUSD",1747795961099,3.95014825,2531.6,2531.3,12.7748]
["bitfinex","ETHUSD",1747795961827,0.92961341,2531.8,2531.3,12.7748]
["bitfinex","ETHUSD",1747795962042,3.95020072,2531.6,2531.3,12.7748]
["bitfinex","ETHUSD",1747795962248,0.39153927,2531.8,2531.3,12.7748]
["bitfinex","ETHUSD",1747795962415,0.05,2531.9,2531.3,12.7748]
["bitfinex","ETHUSD",1747795962739,3.95031614,2531.5,2531.3,12.7748]
["bitfinex","ETHUSD",1747795963242,3.95023742,2531.5,2531.3,12.7748]
["bitfinex","ETHUSD",1747795963444,3.95023742,2531.5,2531.4,0.37305051]
["bitfinex","ETHUSD",1747795963651,3.95018463,2531.6,2531.4,0.37305051]
["bitfinex","ETHUSD",1747795964146,3.94981689,2531.8,2531.4,0.37305051]
["bitfinex","ETHUSD",1747795964348,3.95011132,2531.6,2531.4,0.37305051]
["bitfinex","ETHUSD",1747795964997,3.95011132,2531.6,2531.3,12.7748]
["bitfinex","ETHUSD",1747795965639,3.95013255,2531.6,2531.3,12.7748]
["bitfinex","ETHUSD",1747795966003,3.9500746,2531.6,2531.3,12.7748]
["bitfinex","ETHUSD",1747795966338,3.95023253,2531.5,2531.3,12.7748]
["bitfinex","ETHUSD",1747795966828,3.95014774,2531.6,2531.3,12.7748]
["bitfinex","ETHUSD",1747795967556,0.05,2531.9,2531.4,8.0]
["bitfinex","ETHUSD",1747795967719,3.99962779,2531.9,2531.4,11.95029538]
["bitfinex","ETHUSD",1747795967924,3.99968129,2531.9,2531.4,11.9503768]
["bitfinex","ETHUSD",1747795968337,3.99968129,2531.9,2531.4,8.0]
["bitfinex","ETHUSD",1747795968540,3.99968129,2531.9,2531.5,0.3724562]
["bitfinex","ETHUSD",1747795968869,0.05,2531.9,2531.6,1.3628]
["bitfinex","ETHUSD",1747795970036,0.05,2531.9,2531.7,0.3724562]
["bitfinex","ETHUSD",1747795970237,3.99960306,2531.9,2531.8,11.353]
["bitfinex","ETHUSD",1747795970406,0.05,2531.9,2531.8,11.353]
["bitfinex","ETHUSD",1747795970803,0.05,2531.9,2531.8,19.353]
["bitfinex","ETHUSD",1747795971712,0.05,2531.9,2531.8,19.7254562]
["bitfinex","ETHUSD",1747795971910,0.05,2531.9,2531.8,23.67521526]
["bitfinex","ETHUSD",1747795972209,0.05,2531.9,2531.8,25.03801526]
["bitfinex","ETHUSD",1747795972649,0.05,2531.9,2531.8,21.0882562]
["bitfinex","ETHUSD",1747795976727,0.05,2531.9,2531.8,13.68501526]
["bitfinex","ETHUSD",1747795976936,0.05,2531.9,2531.8,25.03601526]
["bitfinex","ETHUSD",1747795977114,0.05,2531.9,2531.8,41.12797226]
["bitfinex","ETHUSD",1747795978048,0.05,2531.9,2531.8,41.74605475]
["bitfinex","ETHUSD",1747795979434,0.05,2531.9,2531.8,41.12797226]
["bitfinex","ETHUSD",1747795979953,0.05,2531.9,2531.8,29.77697226]
["bitfinex","ETHUSD",1747795980136,0.05,2531.9,2531.8,41.12697226]
["bitfinex","ETHUSD",1747795981255,0.05,2531.9,2531.8,40.75451606]
["bitfinex","ETHUSD",1747795981453,0.05,2531.9,2531.8,41.12621017]
["bitfinex","ETHUSD",1747795981662,0.05,2531.9,2531.8,47.20621017]
["bitfinex","ETHUSD",1747795982170,0.05,2532.9,2532.5,5.26735207]
["bitfinex","ETHUSD",1747795982406,0.05,2532.9,2532.8,11.94819962]
["bitfinex","ETHUSD",1747795982520,0.05,2532.9,2532.8,13.83519962]
["bitfinex","ETHUSD",1747795982851,0.05,2532.9,2532.8,26.19827062]
["bitfinex","ETHUSD",1747795984118,0.05,2532.9,2532.8,33.11412148]
["bitfinex","ETHUSD",1747795985876,0.05,2532.9,2532.8,32.64996473]
["bitfinex","ETHUSD",1747795986073,0.05,2532.9,2532.8,47.14996473]
["bitfinex","ETHUSD",1747795988192,0.05,2533.9,2533.8,5.2539414]
["bitfinex","ETHUSD",1747795988482,0.05,2533.9,2533.8,37.6943]
["bitfinex","ETHUSD",1747795988992,0.05,2533.9,2533.8,53.2083654]
["bitfinex","ETHUSD",1747795989288,0.05,2533.9,2533.8,36.387]
["bitfinex","ETHUSD",1747795989492,0.05,2533.9,2533.8,36.75869411]
["bitfinex","ETHUSD",1747795989697,0.05,2533.9,2533.8,41.60348311]
["bitfinex","ETHUSD",1747795990065,0.05,2533.9,2533.8,45.55012451]
["bitfinex","ETHUSD",1747795990294,0.05,2533.9,2533.8,46.10012451]
["bitfinex","ETHUSD",1747795990817,0.05,2533.9,2533.8,47.46242451]
["bitfinex","ETHUSD",1747795991860,0.05,2533.9,2533.8,47.0907304]
["bitfinex","ETHUSD",1747795992279,0.05,2533.9,2533.8,53.1707304]
["bitfinex","ETHUSD",1747795992857,0.05,2533.9,2533.8,48.3259414]
["bitfinex","ETHUSD",1747795993207,0.05,2533.9,2533.8,94.5325514]
["bitfinex","ETHUSD",1747795994062,0.05,2534.9,2534.0,1.3523]
["bitfinex","ETHUSD",1747795994297,0.05,2534.9,2534.6,3.94534939]
["bitfinex","ETHUSD",1747795994462,0.05,2534.9,2534.8,11.94508442]
["bitfinex","ETHUSD",1747795994795,0.05,2534.9,2534.8,47.51088842]
["bitfinex","ETHUSD",1747795995676,0.05,2534.9,2534.8,44.99601442]
["bitfinex","ETHUSD",1747795995878,0.05,2534.9,2534.8,44.71891842]
["bitfinex","ETHUSD",1747795996195,0.05,2534.9,2534.8,25.584]
["bitfinex","ETHUSD",1747795996396,0.05,2534.9,2534.8,34.84304642]
["bitfinex","ETHUSD",1747795996823,0.05,2534.9,2534.8,34.63733142]
["bitfinex","ETHUSD",1747795997862,0.05,2534.9,2534.8,35.88753142]
["bitfinex","ETHUSD",1747795998412,0.05,2534.9,2534.8,47.18253142]
["bitfinex","ETHUSD",1747795999957,0.05,2534.9,2534.8,61.68253142]
["bitfinex","ETHUSD",1747796000946,0.05,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1747796001255,0.05,2535.9,2535.8,44.09861]
["bitfinex","ETHUSD",1747796001556,0.05,2535.9,2535.8,45.107081]
["bitfinex","ETHUSD",1747796002535,0.05,2535.9,2535.8,49.41945097]
["bitfinex","ETHUSD",1747796002858,0.05,2535.9,2535.8,49.96945097]
["bitfinex","ETHUSD",1747796003446,0.05,2535.9,2535.8,41.18336997]
["bitfinex","ETHUSD",1747796003645,0.05,2535.9,2535.8,87.81111897]
["bitfinex","ETHUSD",1747796006042,0.05,2535.9,2535.8,76.51811897]
["bitfinex","ETHUSD",1747796006246,0.05,2535.9,2535.8,67.70900997]
["bitfinex","ETHUSD",1747796006449,0.05,2535.9,2535.8,78.04108297]
["bitfinex","ETHUSD",1747796007178,0.05,2535.9,2535.8,54.32540797]
["bitfinex","ETHUSD",1747796007479,0.05,2535.9,2535.8,57.26483597]
["bitfinex","ETHUSD",1747796007686,0.05,2535.9,2535.8,32.67820731]
["bitfinex","ETHUSD",1747796007879,3.99337316,2535.9,2535.8,28.68484131]
["bitfinex","ETHUSD",1747796009241,3.99337316,2535.9,2535.8,28.316]
["bitfinex","ETHUSD",1747796009442,3.99337316,2535.9,2535.8,36.316]
["bitfinex","ETHUSD",1747796009642,3.99337316,2535.9,2535.8,28.316]
["bitfinex","ETHUSD",1747796010078,3.99337316,2535.9,2535.8,36.316]
["bitfinex","ETHUSD",1747796010656,3.99337316,2535.9,2535.8,28.316]
["bitfinex","ETHUSD",1747796010962,5.23597316,2535.9,2535.8,28.316]
["bitfinex","ETHUSD",1747796011135,6.15490436,2535.9,2535.8,28.316]
["bitfinex","ETHUSD",1747796011957,5.23597316,2535.9,2535.8,28.316]
["bitfinex","ETHUSD",1747796012635,5.23597316,2535.9,2535.8,28.68335619]
["bitfinex","ETHUSD",1747796013142,1.2926,2535.9,2535.8,28.68335619]
["bitfinex","ETHUSD",1747796013342,0.05,2535.9,2535.8,54.82756885]
["bitfinex","ETHUSD",1747796013555,0.05,2535.9,2535.8,48.27322919]
["bitfinex","ETHUSD",1747796013799,0.05,2535.9,2535.8,47.96610419]
["bitfinex","ETHUSD",1747796013954,0.05,2535.9,2535.8,53.70363285]
["bitfinex","ETHUSD",1747796014154,0.05,2535.9,2535.8,42.42088485]
["bitfinex","ETHUSD",1747796014355,0.05,2535.9,2535.8,56.64762785]
["bitfinex","ETHUSD",1747796015182,1.2678,2536.5,2535.9,8.55]
["bitfinex","ETHUSD",1747796015346,3.9425958,2536.4,2535.9,12.49333504]
["bitfinex","ETHUSD",1747796015551,3.9425958,2536.4,2535.9,8.55]
["bitfinex","ETHUSD",1747796015965,3.94280877,2536.3,2535.9,8.55]
["bitfinex","ETHUSD",1747796016286,3.94266367,2536.4,2535.9,12.49330985]
["bitfinex","ETHUSD",1747796016983,1.2678,2536.5,2536.3,0.46016558]
["bitfinex","ETHUSD",1747796017149,1.2678,2536.5,2536.4,19.287]
["bitfinex","ETHUSD",1747796017351,5.21024037,2536.5,2536.4,19.287]
["bitfinex","ETHUSD",1747796017549,1.2678,2536.5,2536.4,19.287]
["bitfinex","ETHUSD",1747796018188,1.2678,2536.5,2536.4,20.11452177]
["bitfinex","ETHUSD",1747796019074,2.69256853,2536.8,2536.5,8.0]
["bitfinex","ETHUSD",1747796019279,6.6345654,2536.8,2536.6,0.36735619]
["bitfinex","ETHUSD",1747796019580,5.27762953,2536.7,2536.6,0.36735619]
["bitfinex","ETHUSD",1747796019764,8.20282378,2536.7,2536.6,0.36735619]
["bitfinex","ETHUSD",1747796019966,8.16303309,2536.7,2536.6,11.65335619]
["bitfinex","ETHUSD",1747796020287,10.35087087,2536.7,2536.6,11.65335619]
["bitfinex","ETHUSD",1747796020656,10.35087087,2536.7,2536.6,11.286]
["bitfinex","ETHUSD",1747796021298,10.35087087,2536.7,2536.0,0.46016558]
["bitfinex","ETHUSD",1747796021299,5.21706218,2536.1,2536.0,0.46016558]
["bitfinex","ETHUSD",1747796021491,5.21737316,2535.9,2535.8,17.028]
["bitfinex","ETHUSD",1747796021690,5.21737316,2535.9,2535.8,28.314]
["bitfinex","ETHUSD",1747796022706,5.21737316,2535.9,2535.8,29.14444089]
["bitfinex","ETHUSD",1747796022879,6.13343434,2535.9,2535.8,29.14444089]
["bitfinex","ETHUSD",1747796023369,3.94337316,2535.9,2535.8,37.14444089]
["bitfinex","ETHUSD",1747796023695,3.94337316,2535.9,2535.8,29.14444089]
["bitfinex","ETHUSD",1747796023872,5.24717316,2535.9,2535.8,29.14444089]
["bitfinex","ETHUSD",1747796024077,3.94337316,2535.9,2535.8,29.29782942]
["bitfinex","ETHUSD",1747796024275,3.94315921,2536.1,2535.9,8.0]
["bitfinex","ETHUSD",1747796024481,1.3038,2536.3,2535.9,8.0]
["bitfinex","ETHUSD",1747796025200,1.3038,2536.3,2536.0,0.37027531]
["bitfinex","ETHUSD",1747796025575,5.24657247,2536.3,2536.0,0.37027531]
["bitfinex","ETHUSD",1747796026790,5.24657247,2536.3,2536.1,0.37027531]
["bitfinex","ETHUSD",1747796027003,2.18783778,2536.7,2536.1,0.37027531]
["bitfinex","ETHUSD",1747796027300,6.63465469,2536.8,2536.3,8.0]
["bitfinex","ETHUSD",1747796027517,3.9421476,2536.7,2536.5,8.0]
["bitfinex","ETHUSD",1747796027700,6.63457198,2536.8,2536.5,8.0]
["bitfinex","ETHUSD",1747796027887,2.69256853,2536.8,2536.5,8.0]
["bitfinex","ETHUSD",1747796028093,6.63459974,2536.8,2536.5,8.0]
["bitfinex","ETHUSD",1747796028393,6.63459974,2536.8,2536.7,0.61723529]
["bitfinex","ETHUSD",1747796029590,6.63459974,2536.8,2536.7,0.9875106]
["bitfinex","ETHUSD",1747796029921,2.69256853,2536.8,2536.7,0.9875106]
["bitfinex","ETHUSD",1747796030321,2.69256853,2536.8,2536.7,8.9875106]
["bitfinex","ETHUSD",1747796030489,2.69256853,2536.8,2536.7,0.9875106]
["bitfinex","ETHUSD",1747796031217,2.69256853,2536.8,2536.7,8.37027531]
["bitfinex","ETHUSD",1747796031416,2.69256853,2536.8,2536.7,0.37027531]
["bitfinex","ETHUSD",1747796032807,8.00606906,2536.8,2536.7,0.37027531]
["bitfinex","ETHUSD",1747796033010,8.00606906,2536.8,2536.7,19.66727531]
["bitfinex","ETHUSD",1747796033211,2.69256853,2536.8,2536.7,19.66727531]
["bitfinex","ETHUSD",1747796036506,6.63454267,2536.8,2536.7,19.66727531]
["bitfinex","ETHUSD",1747796036720,7.94014267,2536.8,2536.7,0.37027531]
["bitfinex","ETHUSD",1747796037055,7.94014267,2536.8,2536.7,11.66627531]
["bitfinex","ETHUSD",1747796039918,7.94014267,2536.8,2536.7,11.296]
["bitfinex","ETHUSD",1747796040437,9.83641883,2536.8,2536.7,11.296]
["bitfinex","ETHUSD",1747796043224,9.83641883,2536.8,2536.7,11.6650149]
["bitfinex","ETHUSD",1747796043439,7.94014267,2536.8,2536.7,11.6650149]
["bitfinex","ETHUSD",1747796043916,6.63454267,2536.8,2536.7,11.6650149]
["bitfinex","ETHUSD",1747796044118,2.69256853,2536.8,2536.7,11.6650149]
["bitfinex","ETHUSD",1747796045054,6.63454267,2536.8,2536.7,11.6650149]
["bitfinex","ETHUSD",1747796045616,2.69256853,2536.8,2536.7,24.94304443]
["bitfinex","ETHUSD",1747796046022,2.69256853,2536.8,2536.7,25.49304443]
["bitfinex","ETHUSD",1747796047516,2.69256853,2536.8,2536.7,47.84415743]
["bitfinex","ETHUSD",1747796047717,2.69256853,2536.8,2536.7,39.83342343]
["bitfinex","ETHUSD",1747796047920,2.69256853,2536.8,2536.7,31.47271943]
["bitfinex","ETHUSD",1747796048125,2.69256853,2536.8,2536.7,29.87271943]
["bitfinex","ETHUSD",1747796050347,2.69256853,2536.8,2536.7,30.4856851]
["bitfinex","ETHUSD",1747796051357,2.69256853,2536.8,2536.7,21.61388057]
["bitfinex","ETHUSD",1747796051560,2.69256853,2536.8,2536.7,21.0009149]
["bitfinex","ETHUSD",1747796052366,2.69256853,2536.8,2536.7,24.94304443]
["bitfinex","ETHUSD",1747796052570,2.69256853,2536.8,2536.7,29.05473943]
["bitfinex","ETHUSD",1747796052765,2.69256853,2536.8,2536.7,24.94304443]
["bitfinex","ETHUSD",1747796053067,2.69256853,2536.8,2536.7,30.0470101]
["bitfinex","ETHUSD",1747796054168,2.69256853,2536.8,2536.7,29.43404443]
["bitfinex","ETHUSD",1747796055365,2.69256853,2536.8,2536.7,21.0009149]
["bitfinex","ETHUSD",1747796055534,2.69256853,2536.8,2536.7,31.86921843]
["bitfinex","ETHUSD",1747796055740,2.69256853,2536.8,2536.7,29.62796643]
["bitfinex","ETHUSD",1747796056154,2.69256853,2536.8,2536.7,30.17796643]
["bitfinex","ETHUSD",1747796058481,2.69256853,2536.8,2536.7,23.3348249]
["bitfinex","ETHUSD",1747796058852,2.69256853,2536.8,2536.7,21.0009149]
["bitfinex","ETHUSD",1747796059375,2.69256853,2536.8,2536.7,19.6650149]
["bitfinex","ETHUSD",1747796059582,2.69256853,2536.8,2536.7,11.6650149]
["bitfinex","ETHUSD",1747796059756,6.63454267,2536.8,2536.7,0.3690149]
["bitfinex","ETHUSD",1747796059953,2.69256853,2536.8,2536.7,20.25520612]
["bitfinex","ETHUSD",1747796060570,6.63454267,2536.8,2536.7,12.25520612]
["bitfinex","ETHUSD",1747796060941,6.63454267,2536.8,2536.7,20.25520612]
["bitfinex","ETHUSD",1747796060942,8.52647855,2536.8,2536.7,20.25520612]
["bitfinex","ETHUSD",1747796061141,2.69256853,2536.8,2536.7,20.25520612]
["bitfinex","ETHUSD",1747796061576,2.69256853,2536.8,2536.7,48.55400843]
["bitfinex","ETHUSD",1747796061741,2.69256853,2536.8,2536.7,23.58214443]
["bitfinex","ETHUSD",1747796061943,2.69256853,2536.8,2536.7,19.6400149]
["bitfinex","ETHUSD",1747796062782,6.63454267,2536.8,2536.7,19.6400149]
["bitfinex","ETHUSD",1747796063972,6.63454267,2536.8,2536.7,20.10207233]
["bitfinex","ETHUSD",1747796064938,6.63454267,2536.8,2536.7,8.83107233]
["bitfinex","ETHUSD",1747796065147,2.69256853,2536.8,2536.7,20.10207233]
["bitfinex","ETHUSD",1747796065379,2.69256853,2536.8,2536.7,24.04420186]
["bitfinex","ETHUSD",1747796065875,2.69256853,2536.8,2536.7,33.26971986]
["bitfinex","ETHUSD",1747796066285,2.69256853,2536.8,2536.7,32.32945386]
["bitfinex","ETHUSD",1747796066798,2.69256853,2536.8,2536.7,31.86739643]
["bitfinex","ETHUSD",1747796067390,2.69256853,2536.8,2536.7,32.41739643]
["bitfinex","ETHUSD",1747796067897,1.74755703,2536.8,2536.7,38.49739643]
["bitfinex","ETHUSD",1747796069302,1.74755703,2536.8,2536.7,35.60232543]
["bitfinex","ETHUSD",1747796071397,1.74755703,2536.8,2536.7,29.52232543]
["bitfinex","ETHUSD",1747796071699,0.33009601,2536.8,2536.7,29.52232543]
["bitfinex","ETHUSD",1747796074203,0.33009601,2536.8,2536.7,35.60232543]
["bitfinex","ETHUSD",1747796076207,0.33009601,2536.8,2536.7,31.53894443]
["bitfinex","ETHUSD",1747796076405,0.33009601,2536.8,2536.7,45.55870043]
["bitfinex","ETHUSD",1747796079088,0.33009601,2536.8,2536.7,43.49027743]
["bitfinex","ETHUSD",1747796081896,5.99364446,2536.9,2536.8,4.49197414]
["bitfinex","ETHUSD",1747796082103,5.99364446,2536.9,2536.8,60.06148414]
["bitfinex","ETHUSD",1747796083403,5.99364446,2536.9,2536.8,66.14148414]
["bitfinex","ETHUSD",1747796083607,7.11739617,2537.1,2537.0,5.80386338]
["bitfinex","ETHUSD",1747796083802,7.11739617,2537.1,2537.0,76.37047338]
["bitfinex","ETHUSD",1747796084328,7.11739617,2537.1,2537.0,74.25502338]
["bitfinex","ETHUSD",1747796084329,6.17272173,2537.1,2537.0,74.25502338]
["bitfinex","ETHUSD",1747796084534,6.17272173,2537.1,2537.0,74.07072328]
["bitfinex","ETHUSD",1747796087335,6.17272173,2537.1,2537.0,75.30242388]
["bitfinex","ETHUSD",1747796087828,6.17272173,2537.1,2537.0,89.80242388]
["bitfinex","ETHUSD",1747796088440,6.17272173,2537.1,2537.0,57.53357888]
["bitfinex","ETHUSD",1747796088601,6.17272173,2537.1,2537.0,103.74018888]
["bitfinex","ETHUSD",1747796089227,6.17272173,2537.1,2537.0,93.46018888]
["bitfinex","ETHUSD",1747796090130,4.28335858,2537.1,2537.0,93.46018888]
["bitfinex","ETHUSD",1747796091819,4.28335858,2537.1,2537.0,82.19118888]
["bitfinex","ETHUSD",1747796092021,4.28335858,2537.1,2537.0,93.46418888]
["bitfinex","ETHUSD",1747796092744,4.28335858,2537.1,2537.0,79.34254088]
["bitfinex","ETHUSD",1747796093351,2.86628884,2537.1,2537.0,79.34254088]
["bitfinex","ETHUSD",1747796093517,2.86628884,2537.1,2537.0,78.11084028]
["bitfinex","ETHUSD",1747796093918,2.86628884,2537.1,2537.0,78.50484028]
["bitfinex","ETHUSD",1747796094551,2.86628884,2537.1,2537.0,50.89564028]
["bitfinex","ETHUSD",1747796094718,2.86628884,2537.1,2537.0,43.36815828]
["bitfinex","ETHUSD",1747796094918,2.86628884,2537.1,2537.0,36.86815828]
["bitfinex","ETHUSD",1747796095241,2.86628884,2537.1,2537.0,37.41815828]
["bitfinex","ETHUSD",1747796095610,2.86628884,2537.1,2537.0,37.81215828]
["bitfinex","ETHUSD",1747796097539,2.86628884,2537.1,2537.0,41.53885828]
["bitfinex","ETHUSD",1747796097743,2.86628884,2537.1,2537.0,39.17085828]
["bitfinex","ETHUSD",1747796098245,2.86628884,2537.1,2537.0,45.25085828]
["bitfinex","ETHUSD",1747796098839,2.86628884,2537.1,2537.0,59.75085828]
["bitfinex","ETHUSD",1747796099541,0.97691251,2537.1,2537.0,59.75085828]
["bitfinex","ETHUSD",1747796099968,0.03227159,2537.1,2537.0,59.75085828]
["bitfinex","ETHUSD",1747796102355,7.204013,2537.3,2537.2,14.29735267]
["bitfinex","ETHUSD",1747796102555,7.204013,2537.3,2537.2,60.50396267]
["bitfinex","ETHUSD",1747796103384,7.204013,2537.3,2537.2,75.00396267]
["bitfinex","ETHUSD",1747796103587,7.204013,2537.3,2537.2,92.00896267]
["bitfinex","ETHUSD",1747796103796,6.954013,2537.3,2537.2,92.00896267]
["bitfinex","ETHUSD",1747796104089,6.954013,2537.3,2537.2,103.28096267]
["bitfinex","ETHUSD",1747796104472,5.5370648,2537.3,2537.2,104.88117497]
["bitfinex","ETHUSD",1747796104677,5.5370648,2537.3,2537.2,103.64997757]
["bitfinex","ETHUSD",1747796104992,5.5370648,2537.3,2537.2,52.25136757]
["bitfinex","ETHUSD",1747796105178,5.5370648,2537.3,2537.2,109.72997757]
["bitfinex","ETHUSD",1747796106294,3.64782981,2537.3,2537.2,109.72997757]
["bitfinex","ETHUSD",1747796106988,3.64782981,2537.3,2537.2,97.04597757]
["bitfinex","ETHUSD",1747796107191,3.64782981,2537.3,2537.2,108.31697757]
["bitfinex","ETHUSD",1747796108099,3.64782981,2537.3,2537.2,109.62427757]
["bitfinex","ETHUSD",1747796113205,3.64782981,2537.3,2537.2,92.61927757]
["bitfinex","ETHUSD",1747796113491,1.28643246,2537.3,2537.2,109.62227757]
["bitfinex","ETHUSD",1747796115597,0.34182746,2537.3,2537.2,109.62127757]
["bitfinex","ETHUSD",1747796115755,6.2155498,2537.4,2537.3,12.88519733]
["bitfinex","ETHUSD",1747796115961,6.2155498,2537.4,2537.3,65.17180733]
["bitfinex","ETHUSD",1747796116572,6.2155498,2537.4,2537.3,90.54780733]
["bitfinex","ETHUSD",1747796116784,6.2155498,2537.4,2537.3,44.34119733]
["bitfinex","ETHUSD",1747796116953,6.2155498,2537.4,2537.3,79.27780733]
["bitfinex","ETHUSD",1747796117159,6.2155498,2537.4,2537.3,90.54780733]
["bitfinex","ETHUSD",1747796117459,6.2155498,2537.4,2537.3,76.04780733]
["bitfinex","ETHUSD",1747796117862,6.2155498,2537.4,2537.3,73.11044633]
["bitfinex","ETHUSD",1747796118193,6.2155498,2537.4,2537.3,49.10454433]
["bitfinex","ETHUSD",1747796118394,6.2155498,2537.4,2537.3,49.47355923]
["bitfinex","ETHUSD",1747796118594,6.2155498,2537.4,2537.3,49.84705672]
["bitfinex","ETHUSD",1747796118796,6.2155498,2537.4,2537.3,49.47355923]
["bitfinex","ETHUSD",1747796119883,6.2155498,2537.4,2537.3,49.86755923]
["bitfinex","ETHUSD",1747796120800,6.2155498,2537.4,2537.3,51.09901055]
["bitfinex","ETHUSD",1747796122930,6.2155498,2537.4,2537.3,64.36755923]
["bitfinex","ETHUSD",1747796126140,4.79865912,2537.4,2537.3,64.36755923]
["bitfinex","ETHUSD",1747796126618,4.79865912,2537.4,2537.3,49.86755923]
["bitfinex","ETHUSD",1747796127652,4.79865912,2537.4,2537.3,76.81082223]
["bitfinex","ETHUSD",1747796129207,4.79865912,2537.4,2537.3,76.79182223]
["bitfinex","ETHUSD",1747796130608,4.79865912,2537.4,2537.3,91.29182223]
["bitfinex","ETHUSD",1747796130804,3.85403131,2537.4,2537.3,91.29182223]
["bitfinex","ETHUSD",1747796131028,3.85403131,2537.4,2537.3,58.91082223]
["bitfinex","ETHUSD",1747796131350,3.85403131,2537.4,2537.3,38.71591223]
["bitfinex","ETHUSD",1747796131509,3.85403131,2537.4,2537.3,39.26591223]
["bitfinex","ETHUSD",1747796131910,3.85403131,2537.4,2537.3,47.26591223]
["bitfinex","ETHUSD",1747796133908,3.85403131,2537.4,2537.3,48.60191223]
["bitfinex","ETHUSD",1747796134260,7.37724667,2537.6,2537.5,12.49088669]
["bitfinex","ETHUSD",1747796134411,7.37724667,2537.6,2537.5,58.69749669]
["bitfinex","ETHUSD",1747796134609,7.37724667,2537.6,2537.5,59.09149669]
["bitfinex","ETHUSD",1747796135059,7.37724667,2537.6,2537.5,40.58546269]
["bitfinex","ETHUSD",1747796135205,7.37724667,2537.6,2537.5,37.61963969]
["bitfinex","ETHUSD",1747796135417,7.37724667,2537.6,2537.5,39.96616769]
["bitfinex","ETHUSD",1747796136113,5.96032908,2537.6,2537.5,40.33518259]
["bitfinex","ETHUSD",1747796138069,7.32142908,2537.6,2537.5,24.11090159]
["bitfinex","ETHUSD",1747796138225,7.32142908,2537.6,2537.5,28.64738759]
["bitfinex","ETHUSD",1747796138747,7.32142908,2537.6,2537.5,24.1565009]
["bitfinex","ETHUSD",1747796138946,7.32142908,2537.6,2537.5,11.6200149]
["bitfinex","ETHUSD",1747796139160,7.32142908,2537.6,2537.5,23.56090159]
["bitfinex","ETHUSD",1747796139339,7.32142908,2537.6,2537.5,29.70596159]
["bitfinex","ETHUSD",1747796141461,7.32142908,2537.6,2537.5,28.25081559]
["bitfinex","ETHUSD",1747796145061,7.32142908,2537.6,2537.5,28.64481559]
["bitfinex","ETHUSD",1747796146767,6.37668874,2537.6,2537.5,28.64481559]
["bitfinex","ETHUSD",1747796148171,5.01558874,2537.6,2537.5,28.64481559]
["bitfinex","ETHUSD",1747796149170,5.01558874,2537.6,2537.5,34.72481559]
["bitfinex","ETHUSD",1747796149780,3.59858059,2537.6,2537.5,34.72481559]
["bitfinex","ETHUSD",1747796151792,3.59858059,2537.6,2537.5,35.95788938]
["bitfinex","ETHUSD",1747796157677,7.4638635,2537.7,2537.6,12.88473139]
["bitfinex","ETHUSD",1747796157880,7.4638635,2537.7,2537.6,54.29445639]
["bitfinex","ETHUSD",1747796158265,7.4638635,2537.7,2537.6,60.37445639]
["bitfinex","ETHUSD",1747796158605,7.4638635,2537.7,2537.6,74.87445639]
["bitfinex","ETHUSD",1747796158901,7.4638635,2537.7,2537.6,35.06682008]
["bitfinex","ETHUSD",1747796159210,7.75514714,2537.9,2537.8,12.49042083]
["bitfinex","ETHUSD",1747796159360,7.75514714,2537.9,2537.8,60.11633083]
["bitfinex","ETHUSD",1747796161072,6.33855516,2537.9,2537.8,61.71841952]
["bitfinex","ETHUSD",1747796161800,6.33855516,2537.9,2537.8,78.07841952]
["bitfinex","ETHUSD",1747796162303,6.33855516,2537.9,2537.8,92.57841952]
["bitfinex","ETHUSD",1747796162801,6.33855516,2537.9,2537.8,94.94141952]
["bitfinex","ETHUSD",1747796163012,6.33855516,2537.9,2537.8,91.73934573]
["bitfinex","ETHUSD",1747796163192,5.39422773,2537.9,2537.8,91.73934573]
["bitfinex","ETHUSD",1747796163515,5.39422773,2537.9,2537.8,108.74034573]
["bitfinex","ETHUSD",1747796165489,5.39422773,2537.9,2537.8,98.77104573]
["bitfinex","ETHUSD",1747796165679,5.39422773,2537.9,2537.8,57.32699273]
["bitfinex","ETHUSD",1747796165881,6.76052773,2537.9,2537.8,36.36469173]
["bitfinex","ETHUSD",1747796166213,6.76052773,2537.9,2537.8,35.01969173]
["bitfinex","ETHUSD",1747796167114,6.76052773,2537.9,2537.8,28.6150149]
["bitfinex","ETHUSD",1747796167317,6.76052773,2537.9,2537.8,32.55543573]
["bitfinex","ETHUSD",1747796167811,6.76052773,2537.9,2537.8,36.6150149]
["bitfinex","ETHUSD",1747796168424,8.20029022,2537.9,2537.8,28.6150149]
["bitfinex","ETHUSD",1747796168931,6.76052773,2537.9,2537.8,53.98460873]
["bitfinex","ETHUSD",1747796169113,6.76052773,2537.9,2537.8,46.94596273]
["bitfinex","ETHUSD",1747796169307,6.76052773,2537.9,2537.8,46.29746373]
["bitfinex","ETHUSD",1747796169524,6.76052773,2537.9,2537.8,44.92436373]
["bitfinex","ETHUSD",1747796169923,6.76052773,2537.9,2537.8,43.82598073]
["bitfinex","ETHUSD",1747796170325,6.76052773,2537.9,2537.8,39.0838799]
["bitfinex","ETHUSD",1747796171337,6.76052773,2537.9,2537.8,36.6150149]
["bitfinex","ETHUSD",1747796171543,6.76052773,2537.9,2537.8,25.3700149]
["bitfinex","ETHUSD",1747796171722,6.76052773,2537.9,2537.8,36.6160149]
["bitfinex","ETHUSD",1747796171927,6.76052773,2537.9,2537.8,25.3700149]
["bitfinex","ETHUSD",1747796172439,6.76052773,2537.9,2537.8,36.6160149]
["bitfinex","ETHUSD",1747796172648,12.14055579,2537.9,2537.8,25.3700149]
["bitfinex","ETHUSD",1747796172803,8.20029022,2537.9,2537.8,36.6160149]
["bitfinex","ETHUSD",1747796173008,6.76052773,2537.9,2537.8,40.55643573]
["bitfinex","ETHUSD",1747796173208,6.76052773,2537.9,2537.8,47.90364973]
["bitfinex","ETHUSD",1747796173411,6.76052773,2537.9,2537.8,45.88598673]
["bitfinex","ETHUSD",1747796173639,6.76052773,2537.9,2537.8,41.2420219]
["bitfinex","ETHUSD",1747796173839,6.76052773,2537.9,2537.8,25.3700149]
["bitfinex","ETHUSD",1747796174040,6.76052773,2537.9,2537.8,36.6160149]
["bitfinex","ETHUSD",1747796175011,6.76052773,2537.9,2537.8,25.3700149]
["bitfinex","ETHUSD",1747796175314,6.76052773,2537.9,2537.8,41.01883585]
["bitfinex","ETHUSD",1747796175527,6.76052773,2537.9,2537.8,37.07841502]
["bitfinex","ETHUSD",1747796176644,8.20029022,2537.9,2537.8,37.07841502]
["bitfinex","ETHUSD",1747796176847,12.14055579,2537.9,2537.8,36.6160149]
["bitfinex","ETHUSD",1747796177255,12.14055579,2537.9,2537.8,25.3700149]
["bitfinex","ETHUSD",1747796177459,12.14055579,2537.9,2537.8,36.6170149]
["bitfinex","ETHUSD",1747796177622,12.14055579,2537.9,2537.8,28.6170149]
["bitfinex","ETHUSD",1747796178858,8.20029022,2537.9,2537.8,28.6170149]
["bitfinex","ETHUSD",1747796179059,12.14055579,2537.9,2537.8,28.248]
["bitfinex","ETHUSD",1747796180226,1.4288,2537.3,2537.1,0.61498569]
["bitfinex","ETHUSD",1747796180427,5.40994336,2537.2,2537.1,0.61498569]
["bitfinex","ETHUSD",1747796180657,3.94150802,2537.1,2537.0,11.247]
["bitfinex","ETHUSD",1747796180866,5.37030802,2537.1,2537.0,11.247]
["bitfinex","ETHUSD",1747796183634,1.4288,2537.1,2537.0,11.247]
["bitfinex","ETHUSD",1747796183935,5.37030802,2537.1,2537.0,11.247]
["bitfinex","ETHUSD",1747796185043,6.30147535,2537.1,2537.0,11.247]
["bitfinex","ETHUSD",1747796187364,3.94166338,2537.0,2536.9,17.004]
["bitfinex","ETHUSD",1747796187539,5.49086338,2537.0,2536.9,28.249]
["bitfinex","ETHUSD",1747796187871,6.92135379,2537.0,2536.9,28.249]
["bitfinex","ETHUSD",1747796191079,1.5492,2537.0,2536.9,36.249]
["bitfinex","ETHUSD",1747796193091,5.35760117,2537.2,2537.0,8.0]
["bitfinex","ETHUSD",1747796194152,5.35759364,2537.2,2537.0,8.0]
["bitfinex","ETHUSD",1747796194594,3.94150802,2537.1,2537.0,8.0]
["bitfinex","ETHUSD",1747796195693,5.3576524,2537.2,2537.0,8.0]
["bitfinex","ETHUSD",1747796196057,3.94150802,2537.1,2537.0,8.0]
["bitfinex","ETHUSD",1747796196994,5.35757431,2537.2,2537.0,8.0]
["bitfinex","ETHUSD",1747796197194,3.94150802,2537.1,2537.0,8.0]
["bitfinex","ETHUSD",1747796197699,5.35758022,2537.2,2537.0,8.0]
["bitfinex","ETHUSD",1747796198006,1.4162,2537.2,2537.0,8.0]
["bitfinex","ETHUSD",1747796198404,3.94118535,2537.4,2537.0,8.0]
["bitfinex","ETHUSD",1747796199514,3.94118535,2537.4,2537.1,0.36930691]
["bitfinex","ETHUSD",1747796200925,3.94095925,2537.5,2537.1,0.36930691]
["bitfinex","ETHUSD",1747796201295,3.94115973,2537.4,2537.1,0.36930691]
["bitfinex","ETHUSD",1747796201495,3.94115973,2537.4,2537.2,0.36930691]
["bitfinex","ETHUSD",1747796202785,3.94115973,2537.4,2537.0,8.0]
["bitfinex","ETHUSD",1747796202786,3.94119733,2537.3,2537.1,0.36930691]
["bitfinex","ETHUSD",1747796203689,5.43075267,2537.2,2537.1,0.36930691]
["bitfinex","ETHUSD",1747796204919,3.94126107,2537.3,2537.1,0.36930691]
["bitfinex","ETHUSD",1747796206515,5.43051938,2537.4,2537.1,0.36930691]
["bitfinex","ETHUSD",1747796208020,5.43051938,2537.4,2537.2,0.36930691]
["bitfinex","ETHUSD",1747796209235,5.43051938,2537.4,2537.3,0.36930691]
["bitfinex","ETHUSD",1747796211122,5.43051938,2537.4,2537.1,0.36930691]
["bitfinex","ETHUSD",1747796212520,5.43051938,2537.4,2537.2,0.36930691]
["bitfinex","ETHUSD",1747796212709,1.4894,2537.4,2537.2,0.36930691]
["bitfinex","ETHUSD",1747796213051,5.43045804,2537.4,2537.2,0.36930691]
["bitfinex","ETHUSD",1747796213548,1.5469,2537.6,2537.2,0.36930691]
["bitfinex","ETHUSD",1747796213726,3.94090211,2537.5,2537.2,8.36930691]
["bitfinex","ETHUSD",1747796213934,5.48770898,2537.6,2537.2,8.36930691]
["bitfinex","ETHUSD",1747796214431,5.48770898,2537.6,2537.3,0.36930691]
["bitfinex","ETHUSD",1747796214607,5.88318271,2537.6,2537.4,11.242]
["bitfinex","ETHUSD",1747796215545,1.5469,2537.6,2537.4,11.242]
["bitfinex","ETHUSD",1747796215839,3.94058761,2537.7,2537.4,11.242]
["bitfinex","ETHUSD",1747796216047,3.94058761,2537.7,2537.5,0.36930691]
["bitfinex","ETHUSD",1747796216413,3.94073139,2537.6,2537.5,0.36930691]
["bitfinex","ETHUSD",1747796217313,5.47093139,2537.6,2537.5,0.36930691]
["bitfinex","ETHUSD",1747796217509,6.41208329,2537.6,2537.5,0.36930691]
["bitfinex","ETHUSD",1747796218330,6.41208329,2537.6,2537.5,11.61130691]
["bitfinex","ETHUSD",1747796220644,6.41208329,2537.6,2537.5,28.62130691]
["bitfinex","ETHUSD",1747796221039,2.4713519,2537.6,2537.5,28.62130691]
["bitfinex","ETHUSD",1747796221361,6.41208329,2537.6,2537.5,28.62130691]
["bitfinex","ETHUSD",1747796223750,6.41208329,2537.6,2537.5,17.37930691]
["bitfinex","ETHUSD",1747796224143,6.41208329,2537.6,2537.5,28.62130691]
["bitfinex","ETHUSD",1747796225070,6.45187398,2537.6,2537.5,28.62130691]
["bitfinex","ETHUSD",1747796225274,6.41208329,2537.6,2537.5,28.62130691]
["bitfinex","ETHUSD",1747796226188,6.41208329,2537.6,2537.5,28.252]
["bitfinex","ETHUSD",1747796226342,7.01208329,2537.6,2537.5,28.252]
["bitfinex","ETHUSD",1747796228070,7.01208329,2537.6,2537.5,17.01]
["bitfinex","ETHUSD",1747796228277,7.01208329,2537.6,2537.5,28.253]
["bitfinex","ETHUSD",1747796231347,6.07093139,2537.6,2537.5,28.253]
["bitfinex","ETHUSD",1747796231551,3.94073139,2537.6,2537.5,28.253]
["bitfinex","ETHUSD",1747796233187,3.94073139,2537.6,2537.5,28.62447599]
["bitfinex","ETHUSD",1747796234555,3.94073139,2537.6,2537.5,28.253]
["bitfinex","ETHUSD",1747796236906,5.48053139,2537.6,2537.5,28.253]
["bitfinex","ETHUSD",1747796237196,6.56080654,2537.6,2537.5,28.253]
["bitfinex","ETHUSD",1747796241099,7.94244692,2537.6,2537.5,28.253]
["bitfinex","ETHUSD",1747796241814,8.54244692,2537.6,2537.5,17.01]
["bitfinex","ETHUSD",1747796241981,8.54244692,2537.6,2537.5,28.253]
["bitfinex","ETHUSD",1747796244923,7.16080654,2537.6,2537.5,28.253]
["bitfinex","ETHUSD",1747796246425,6.56080654,2537.6,2537.5,28.253]
["bitfinex","ETHUSD",1747796250543,7.94244692,2537.6,2537.5,28.253]
["bitfinex","ETHUSD",1747796251952,6.56080654,2537.6,2537.5,28.253]
["bitfinex","ETHUSD",1747796252138,8.1636749,2537.6,2537.5,28.253]
["bitfinex","ETHUSD",1747796252858,6.78204375,2537.6,2537.5,28.253]
["bitfinex","ETHUSD",1747796253029,5.24224375,2537.6,2537.5,28.253]
["bitfinex","ETHUSD",1747796253435,5.02100654,2537.6,2537.5,28.253]
["bitfinex","ETHUSD",1747796253649,3.94057977,2537.7,2537.5,28.253]
["bitfinex","ETHUSD",1747796253650,3.94072251,2537.7,2537.5,28.253]
["bitfinex","ETHUSD",1747796253853,3.94073139,2537.6,2537.5,28.253]
["bitfinex","ETHUSD",1747796254221,3.94073139,2537.6,2537.5,28.62474405]
["bitfinex","ETHUSD",1747796254627,3.94073139,2537.6,2537.5,17.38174405]
["bitfinex","ETHUSD",1747796254949,5.49333139,2537.6,2537.5,28.61774405]
["bitfinex","ETHUSD",1747796255157,6.57490082,2537.6,2537.5,28.61774405]
["bitfinex","ETHUSD",1747796255642,6.57490082,2537.6,2537.5,28.246]
["bitfinex","ETHUSD",1747796255843,6.79604216,2537.6,2537.5,28.246]
["bitfinex","ETHUSD",1747796256839,6.79604216,2537.6,2537.5,17.01]
["bitfinex","ETHUSD",1747796257054,6.79606634,2537.6,2537.5,28.246]
["bitfinex","ETHUSD",1747796259193,6.57490082,2537.6,2537.5,28.246]
["bitfinex","ETHUSD",1747796259600,6.57490082,2537.6,2537.5,17.01]
["bitfinex","ETHUSD",1747796259601,6.61469151,2537.6,2537.5,17.01]
["bitfinex","ETHUSD",1747796259743,6.57490082,2537.6,2537.5,28.246]
["bitfinex","ETHUSD",1747796260753,6.79604387,2537.6,2537.5,28.246]
["bitfinex","ETHUSD",1747796260984,6.79599229,2537.6,2537.5,28.246]
["bitfinex","ETHUSD",1747796261394,6.79599238,2537.6,2537.5,28.246]
["bitfinex","ETHUSD",1747796265299,6.79599238,2537.6,2537.5,11.236]
["bitfinex","ETHUSD",1747796270783,6.83578307,2537.6,2537.5,11.236]
["bitfinex","ETHUSD",1747796272304,3.94150802,2537.1,2537.0,17.013]
["bitfinex","ETHUSD",1747796272497,3.94150802,2537.1,2537.0,28.25]
["bitfinex","ETHUSD",1747796272696,4.16259958,2537.1,2537.0,28.25]
["bitfinex","ETHUSD",1747796274973,4.16259958,2537.1,2537.0,17.013]
["bitfinex","ETHUSD",1747796275303,5.59429958,2537.1,2537.0,28.243]
["bitfinex","ETHUSD",1747796275508,5.25433161,2537.1,2537.0,28.243]
["bitfinex","ETHUSD",1747796283616,5.03324005,2537.1,2537.0,28.243]
["bitfinex","ETHUSD",1747796286723,5.2542754,2537.1,2537.0,28.243]
["bitfinex","ETHUSD",1747796288120,4.16254337,2537.1,2537.0,28.243]
["bitfinex","ETHUSD",1747796292995,3.94150802,2537.1,2537.0,28.243]
["bitfinex","ETHUSD",1747796293937,3.94099521,2537.5,2537.1,1.425]
["bitfinex","ETHUSD",1747796294229,3.94119088,2537.4,2537.1,1.425]
["bitfinex","ETHUSD",1747796294408,3.94042083,2537.8,2537.1,1.425]
["bitfinex","ETHUSD",1747796294605,3.94109107,2537.4,2537.1,1.425]
["bitfinex","ETHUSD",1747796294828,7.63709716,2538.0,2537.3,1.4773]
["bitfinex","ETHUSD",1747796295016,3.94091509,2537.5,2537.3,1.4773]
["bitfinex","ETHUSD",1747796295607,3.94091509,2537.5,2537.4,0.83575181]
["bitfinex","ETHUSD",1747796295990,3.94091509,2537.5,2537.4,2.25515181]
["bitfinex","ETHUSD",1747796296597,7.63709716,2538.0,2537.5,0.55]
["bitfinex","ETHUSD",1747796296930,7.63709716,2538.0,2537.7,8.0]
["bitfinex","ETHUSD",1747796297109,7.63709716,2538.0,2537.8,8.46408271]
["bitfinex","ETHUSD",1747796297311,7.63709716,2538.0,2537.8,9.92638271]
["bitfinex","ETHUSD",1747796299011,7.63709716,2538.0,2537.8,9.8339691]
["bitfinex","ETHUSD",1747796299208,7.63709716,2538.0,2537.8,13.77438993]
["bitfinex","ETHUSD",1747796299997,7.63709716,2538.0,2537.8,19.59657893]
["bitfinex","ETHUSD",1747796300204,7.63709716,2538.0,2537.8,18.45097893]
["bitfinex","ETHUSD",1747796300499,7.63709716,2538.0,2537.8,9.8339691]
["bitfinex","ETHUSD",1747796300699,7.63709716,2538.0,2537.8,14.79743281]
["bitfinex","ETHUSD",1747796301328,7.63709716,2538.0,2537.8,10.29805181]
["bitfinex","ETHUSD",1747796301936,7.63709716,2538.0,2537.8,14.08343281]
["bitfinex","ETHUSD",1747796302240,7.63709716,2538.0,2537.8,10.29805181]
["bitfinex","ETHUSD",1747796302421,7.63709716,2538.0,2537.8,1.8339691]
["bitfinex","ETHUSD",1747796304946,7.63709716,2538.0,2537.8,5.77438993]
["bitfinex","ETHUSD",1747796305147,7.63709716,2538.0,2537.8,21.86720793]
["bitfinex","ETHUSD",1747796306340,7.63709716,2538.0,2537.8,19.73725193]
["bitfinex","ETHUSD",1747796308140,7.63709716,2538.0,2537.8,9.8339691]
["bitfinex","ETHUSD",1747796308444,7.63709716,2538.0,2537.8,18.79501493]
["bitfinex","ETHUSD",1747796308642,7.63709716,2538.0,2537.8,17.54304493]
["bitfinex","ETHUSD",1747796309646,7.63709716,2538.0,2537.8,18.09304493]
["bitfinex","ETHUSD",1747796310521,7.63709716,2538.0,2537.8,14.32438993]
["bitfinex","ETHUSD",1747796310728,7.63709716,2538.0,2537.8,31.98928893]
["bitfinex","ETHUSD",1747796311045,7.63709716,2538.0,2537.8,20.72996393]
["bitfinex","ETHUSD",1747796312929,7.63709716,2538.0,2537.8,26.80996393]
["bitfinex","ETHUSD",1747796313822,7.63709716,2538.0,2537.8,27.42494962]
["bitfinex","ETHUSD",1747796316923,7.63709716,2538.0,2537.8,41.92494962]
["bitfinex","ETHUSD",1747796319565,7.63709716,2538.0,2537.9,13.99306557]
["bitfinex","ETHUSD",1747796319862,7.63709716,2538.0,2537.9,66.27967557]
["bitfinex","ETHUSD",1747796320465,1.62354761,2538.0,2537.9,66.27967557]
["bitfinex","ETHUSD",1747796320662,1.62354761,2538.0,2537.9,81.17367557]
["bitfinex","ETHUSD",1747796321230,1.62354761,2538.0,2537.9,34.96706557]
["bitfinex","ETHUSD",1747796321431,1.62354761,2538.0,2537.9,81.17367557]
["bitfinex","ETHUSD",1747796321632,1.62354761,2538.0,2537.9,81.54534467]
["bitfinex","ETHUSD",1747796321633,0.67916686,2538.0,2537.9,81.54534467]
["bitfinex","ETHUSD",1747796321866,7.72371399,2538.2,2538.1,14.02335508]
["bitfinex","ETHUSD",1747796322079,7.72371399,2538.2,2538.1,79.42056308]
["bitfinex","ETHUSD",1747796322736,7.72371399,2538.2,2538.1,56.61649508]
["bitfinex","ETHUSD",1747796323284,7.72371399,2538.2,2538.1,60.73214608]
["bitfinex","ETHUSD",1747796323429,7.72371399,2538.2,2538.1,59.93322608]
["bitfinex","ETHUSD",1747796323633,7.72371399,2538.2,2538.1,56.75776608]
["bitfinex","ETHUSD",1747796323929,7.72371399,2538.2,2538.1,46.3278971]
["bitfinex","ETHUSD",1747796324128,7.72371399,2538.2,2538.1,36.1990691]
["bitfinex","ETHUSD",1747796324334,7.72371399,2538.2,2538.1,23.4536691]
["bitfinex","ETHUSD",1747796324565,7.72371399,2538.2,2538.1,34.6656691]
["bitfinex","ETHUSD",1747796324748,7.72371399,2538.2,2538.1,42.6656691]
["bitfinex","ETHUSD",1747796325148,7.72371399,2538.2,2538.1,34.6656691]
["bitfinex","ETHUSD",1747796325352,13.24291384,2538.2,2538.1,28.5856691]
["bitfinex","ETHUSD",1747796325648,9.30311399,2538.2,2538.1,28.5856691]
["bitfinex","ETHUSD",1747796325837,9.30311399,2538.2,2538.1,37.04897857]
["bitfinex","ETHUSD",1747796326252,13.24291384,2538.2,2538.1,37.04897857]
["bitfinex","ETHUSD",1747796331080,15.74221327,2538.2,2538.1,29.04897857]
["bitfinex","ETHUSD",1747796331284,15.74221327,2538.2,2538.1,37.04897857]
["bitfinex","ETHUSD",1747796332652,15.74221327,2538.2,2538.1,36.5856691]
["bitfinex","ETHUSD",1747796335286,14.16281327,2538.2,2538.1,17.3736691]
["bitfinex","ETHUSD",1747796335483,15.66641327,2538.2,2538.1,28.5766691]
["bitfinex","ETHUSD",1747796336480,15.66641327,2538.2,2538.1,28.205]
["bitfinex","ETHUSD",1747796344084,16.06833904,2538.2,2538.1,28.205]
["bitfinex","ETHUSD",1747796347698,13.16711384,2538.2,2538.1,28.205]
["bitfinex","ETHUSD",1747796359110,13.38806415,2538.2,2538.1,28.205]
["bitfinex","ETHUSD",1747796362291,13.16711384,2538.2,2538.1,28.205]
["bitfinex","ETHUSD",1747796363521,13.38828687,2538.2,2538.1,28.205]
["bitfinex","ETHUSD",1747796366522,13.38828687,2538.2,2538.1,28.577146]
["bitfinex","ETHUSD",1747796366700,15.94180649,2538.2,2538.1,28.577146]
["bitfinex","ETHUSD",1747796367706,15.94180649,2538.2,2538.1,28.205]
["bitfinex","ETHUSD",1747796370964,15.94180649,2538.2,2538.1,11.203]
["bitfinex","ETHUSD",1747796376169,11.88468687,2538.2,2538.1,11.203]
["bitfinex","ETHUSD",1747796376873,11.88468687,2538.2,2538.1,11.57500173]
["bitfinex","ETHUSD",1747796378244,7.72371399,2538.2,2538.1,11.57500173]
["bitfinex","ETHUSD",1747796378448,11.66351384,2538.2,2538.1,11.57500173]
["bitfinex","ETHUSD",1747796380368,11.66351384,2538.2,2538.1,13.13460173]
["bitfinex","ETHUSD",1747796383131,11.66351384,2538.2,2538.1,0.37200173]
["bitfinex","ETHUSD",1747796383331,11.66351384,2538.2,2538.1,11.56600173]
["bitfinex","ETHUSD",1747796390837,11.66351384,2538.2,2538.1,0.37200173]
["bitfinex","ETHUSD",1747796391062,11.66351384,2538.2,2538.1,11.56600173]
["bitfinex","ETHUSD",1747796393450,11.66351384,2538.2,2538.1,0.37200173]
["bitfinex","ETHUSD",1747796393655,11.66351384,2538.2,2538.1,11.56600173]
["bitfinex","ETHUSD",1747796399284,11.66351384,2538.2,2538.1,13.05140173]
["bitfinex","ETHUSD",1747796399848,11.66351384,2538.2,2538.1,11.56600173]
["bitfinex","ETHUSD",1747796400247,15.5575653,2538.2,2538.1,0.37200173]
["bitfinex","ETHUSD",1747796400562,15.5575653,2538.2,2538.1,11.55400173]
["bitfinex","ETHUSD",1747796400958,15.77854808,2538.2,2538.1,11.55400173]
["bitfinex","ETHUSD",1747796401387,14.22584808,2538.2,2538.1,11.55400173]
["bitfinex","ETHUSD",1747796401560,14.0048653,2538.2,2538.1,11.182]
["bitfinex","ETHUSD",1747796402187,11.66351384,2538.2,2538.1,11.182]
["bitfinex","ETHUSD",1747796402491,11.66351384,2538.2,2538.1,12.6513]
["bitfinex","ETHUSD",1747796404377,11.66351384,2538.2,2538.1,13.02265922]
["bitfinex","ETHUSD",1747796405101,11.66351384,2538.2,2538.1,11.55335922]
["bitfinex","ETHUSD",1747796409370,11.66351384,2538.2,2538.1,0.37135922]
["bitfinex","ETHUSD",1747796409570,14.16304396,2538.2,2538.1,11.55335922]
["bitfinex","ETHUSD",1747796410180,11.66351384,2538.2,2538.1,11.55335922]
["bitfinex","ETHUSD",1747796411413,11.66351384,2538.2,2538.1,0.37135922]
["bitfinex","ETHUSD",1747796411613,11.66351384,2538.2,2538.1,11.55335922]
["bitfinex","ETHUSD",1747796412110,7.72371399,2538.2,2538.1,11.55335922]
["bitfinex","ETHUSD",1747796412327,11.66351384,2538.2,2538.1,11.55335922]
["bitfinex","ETHUSD",1747796413186,11.66351384,2538.2,2538.1,12.01666869]
["bitfinex","ETHUSD",1747796414222,7.72371399,2538.2,2538.1,20.01666869]
["bitfinex","ETHUSD",1747796414523,7.72371399,2538.2,2538.1,21.49756869]
["bitfinex","ETHUSD",1747796415022,7.72371399,2538.2,2538.1,42.84334577]
["bitfinex","ETHUSD",1747796415226,7.72371399,2538.2,2538.1,42.22946777]
["bitfinex","ETHUSD",1747796415720,7.72371399,2538.2,2538.1,34.80941077]
["bitfinex","ETHUSD",1747796415946,7.72371399,2538.2,2538.1,9.85225922]
["bitfinex","ETHUSD",1747796415947,11.66351384,2538.2,2538.1,9.85225922]
["bitfinex","ETHUSD",1747796416115,11.66351384,2538.2,2538.1,21.03425922]
["bitfinex","ETHUSD",1747796416506,11.66351384,2538.2,2538.1,11.55335922]
["bitfinex","ETHUSD",1747796421910,11.66351384,2538.2,2538.1,0.37135922]
["bitfinex","ETHUSD",1747796422104,11.66351384,2538.2,2538.1,11.55335922]
["bitfinex","ETHUSD",1747796422403,14.15432511,2538.2,2538.1,11.55335922]
["bitfinex","ETHUSD",1747796423242,11.66351384,2538.2,2538.1,11.55335922]
["bitfinex","ETHUSD",1747796424948,13.16251384,2538.2,2538.1,0.37135922]
["bitfinex","ETHUSD",1747796425635,11.66351384,2538.2,2538.1,11.55335922]
["bitfinex","ETHUSD",1747796426808,7.72371399,2538.2,2538.1,19.55335922]
["bitfinex","ETHUSD",1747796427805,7.72371399,2538.2,2538.1,20.17334848]
["bitfinex","ETHUSD",1747796428407,7.72371399,2538.2,2538.1,8.99134848]
["bitfinex","ETHUSD",1747796428626,11.66351384,2538.2,2538.1,20.16234848]
["bitfinex","ETHUSD",1747796428840,7.72371399,2538.2,2538.1,20.16234848]
["bitfinex","ETHUSD",1747796429146,7.72371399,2538.2,2538.1,21.68644848]
["bitfinex","ETHUSD",1747796430303,13.19041384,2538.2,2538.1,0.99134848]
["bitfinex","ETHUSD",1747796430702,3.94011032,2538.0,2537.9,11.54235922]
["bitfinex","ETHUSD",1747796432542,3.94011032,2538.0,2537.9,0.37135922]
["bitfinex","ETHUSD",1747796432745,3.94011032,2538.0,2537.9,11.54235922]
["bitfinex","ETHUSD",1747796433457,3.94011032,2538.0,2537.9,0.37135922]
["bitfinex","ETHUSD",1747796433645,3.94011032,2538.0,2537.9,11.54235922]
["bitfinex","ETHUSD",1747796433840,6.96809048,2538.0,2537.9,11.54235922]
["bitfinex","ETHUSD",1747796435212,6.96809048,2538.0,2537.9,11.171]
["bitfinex","ETHUSD",1747796435614,3.94026557,2537.9,2537.8,17.008]
["bitfinex","ETHUSD",1747796435835,5.50496557,2537.9,2537.8,28.18]
["bitfinex","ETHUSD",1747796436149,6.9995089,2537.9,2537.8,28.18]
["bitfinex","ETHUSD",1747796437035,3.94135267,2537.2,2537.1,0.46550877]
["bitfinex","ETHUSD",1747796437215,3.94135267,2537.2,2537.1,28.64450877]
["bitfinex","ETHUSD",1747796439523,3.94135267,2537.2,2537.1,28.179]
["bitfinex","ETHUSD",1747796442925,1.5026,2537.8,2537.1,28.179]
["bitfinex","ETHUSD",1747796443127,3.94135267,2537.2,2537.1,28.179]
["bitfinex","ETHUSD",1747796444053,3.94135267,2537.2,2537.1,28.55038423]
["bitfinex","ETHUSD",1747796445557,3.94135267,2537.2,2537.1,28.55238423]
["bitfinex","ETHUSD",1747796446351,3.94109713,2537.4,2537.1,28.55238423]
["bitfinex","ETHUSD",1747796446557,3.94135267,2537.2,2537.1,28.55238423]
["bitfinex","ETHUSD",1747796446762,3.94135267,2537.2,2537.1,28.181]
["bitfinex","ETHUSD",1747796448267,4.72960871,2537.2,2537.1,28.181]
["bitfinex","ETHUSD",1747796448567,4.72960871,2537.2,2537.1,28.5525754]
["bitfinex","ETHUSD",1747796449367,3.94135267,2537.2,2537.1,28.5525754]
["bitfinex","ETHUSD",1747796449864,3.94135267,2537.2,2537.1,17.3785754]
["bitfinex","ETHUSD",1747796450054,3.94135267,2537.2,2537.1,28.5525754]
["bitfinex","ETHUSD",1747796454266,3.94135267,2537.2,2537.1,28.181]
["bitfinex","ETHUSD",1747796457151,3.94135267,2537.2,2537.1,17.007]
["bitfinex","ETHUSD",1747796457359,4.88280926,2537.2,2537.1,28.176]
["bitfinex","ETHUSD",1747796458450,4.88083854,2537.2,2537.1,28.176]
["bitfinex","ETHUSD",1747796459474,4.88083854,2537.2,2537.1,17.007]
["bitfinex","ETHUSD",1747796459776,4.88083854,2537.2,2537.1,28.176]
["bitfinex","ETHUSD",1747796460581,3.94135267,2537.2,2537.1,29.7513]
["bitfinex","ETHUSD",1747796460737,3.94062296,2537.7,2537.2,1.5753]
["bitfinex","ETHUSD",1747796460945,10.18,2537.9,2537.2,9.5753]
["bitfinex","ETHUSD",1747796461235,3.94097988,2537.5,2537.2,9.5753]
["bitfinex","ETHUSD",1747796461649,3.94119733,2537.3,2537.2,9.5753]
["bitfinex","ETHUSD",1747796461849,3.94119733,2537.3,2537.2,20.7443]
["bitfinex","ETHUSD",1747796462053,3.94112649,2537.4,2537.2,20.7443]
["bitfinex","ETHUSD",1747796462254,3.94099719,2537.5,2537.2,20.7443]
["bitfinex","ETHUSD",1747796462873,3.940624,2537.7,2537.3,0.83786909]
["bitfinex","ETHUSD",1747796463174,3.94053315,2537.8,2537.4,1.4689]
["bitfinex","ETHUSD",1747796463495,3.9403703,2537.9,2537.4,1.4689]
["bitfinex","ETHUSD",1747796463673,7.72371399,2538.2,2537.5,1.4689]
["bitfinex","ETHUSD",1747796463863,7.72371399,2538.2,2537.9,1.4689]
["bitfinex","ETHUSD",1747796464041,3.93996668,2538.1,2538.0,19.169]
["bitfinex","ETHUSD",1747796464242,3.93996668,2538.1,2538.0,36.18]
["bitfinex","ETHUSD",1747796464575,3.93996668,2538.1,2538.0,36.55236032]
["bitfinex","ETHUSD",1747796465652,7.72371399,2538.2,2538.1,8.0]
["bitfinex","ETHUSD",1747796465854,7.72371399,2538.2,2538.1,9.4686]
["bitfinex","ETHUSD",1747796466254,7.72371399,2538.2,2538.1,26.745508]
["bitfinex","ETHUSD",1747796466563,7.72371399,2538.2,2538.1,9.4686]
["bitfinex","ETHUSD",1747796466891,7.72371399,2538.2,2538.1,9.84096032]
["bitfinex","ETHUSD",1747796468098,7.72371399,2538.2,2538.1,30.07369532]
["bitfinex","ETHUSD",1747796468588,7.72371399,2538.2,2538.1,10.30440748]
["bitfinex","ETHUSD",1747796468752,7.72371399,2538.2,2538.1,15.88228748]
["bitfinex","ETHUSD",1747796468959,7.72371399,2538.2,2538.1,16.43228748]
["bitfinex","ETHUSD",1747796469763,7.72371399,2538.2,2538.1,10.30440748]
["bitfinex","ETHUSD",1747796469982,11.66351384,2538.2,2538.1,10.30440748]
["bitfinex","ETHUSD",1747796470599,7.72371399,2538.2,2538.1,10.30440748]
["bitfinex","ETHUSD",1747796470800,7.72371399,2538.2,2538.1,17.75317748]
["bitfinex","ETHUSD",1747796470962,7.72371399,2538.2,2538.1,18.30317748]
["bitfinex","ETHUSD",1747796471377,7.72371399,2538.2,2538.1,10.85440748]
["bitfinex","ETHUSD",1747796471557,7.72371399,2538.2,2538.1,22.01940748]
["bitfinex","ETHUSD",1747796471757,7.72371399,2538.2,2538.1,40.34109532]
["bitfinex","ETHUSD",1747796472370,7.81033082,2538.3,2538.2,13.43739985]
["bitfinex","ETHUSD",1747796472710,7.81033082,2538.3,2538.2,37.33310285]
["bitfinex","ETHUSD",1747796473214,7.81033082,2538.3,2538.2,37.88310285]
["bitfinex","ETHUSD",1747796473354,7.81033082,2538.3,2538.2,35.74699385]
["bitfinex","ETHUSD",1747796473565,7.81033082,2538.3,2538.2,40.24073117]
["bitfinex","ETHUSD",1747796474801,7.81033082,2538.3,2538.2,29.07573117]
["bitfinex","ETHUSD",1747796475009,7.81033082,2538.3,2538.2,40.23973117]
["bitfinex","ETHUSD",1747796475579,7.81033082,2538.3,2538.2,29.07573117]
["bitfinex","ETHUSD",1747796475796,7.81033082,2538.3,2538.2,40.23973117]
["bitfinex","ETHUSD",1747796475992,7.81033082,2538.3,2538.2,29.07573117]
["bitfinex","ETHUSD",1747796476581,7.81033082,2538.3,2538.2,40.70118131]
["bitfinex","ETHUSD",1747796477907,7.81033082,2538.3,2538.2,40.23973117]
["bitfinex","ETHUSD",1747796478786,7.81033082,2538.3,2538.2,40.63353117]
["bitfinex","ETHUSD",1747796479841,7.81033082,2538.3,2538.2,40.23973117]
["bitfinex","ETHUSD",1747796480206,7.81033082,2538.3,2538.2,40.23773117]
["bitfinex","ETHUSD",1747796481433,7.81033082,2538.3,2538.2,25.52176017]
["bitfinex","ETHUSD",1747796481735,7.81033082,2538.3,2538.2,71.72837017]
["bitfinex","ETHUSD",1747796483028,7.81033082,2538.3,2538.2,60.56637017]
["bitfinex","ETHUSD",1747796483218,7.81033082,2538.3,2538.2,71.72837017]
["bitfinex","ETHUSD",1747796485773,7.81033082,2538.3,2538.2,71.72737017]
["bitfinex","ETHUSD",1747796485985,7.81033082,2538.3,2538.2,60.56637017]
["bitfinex","ETHUSD",1747796486395,7.81033082,2538.3,2538.2,71.72737017]
["bitfinex","ETHUSD",1747796486574,7.81033082,2538.3,2538.2,60.56637017]
["bitfinex","ETHUSD",1747796486780,7.81033082,2538.3,2538.2,71.72737017]
["bitfinex","ETHUSD",1747796488665,7.81033082,2538.3,2538.2,72.34282907]
["bitfinex","ETHUSD",1747796489879,6.86595187,2538.3,2538.2,71.72737017]
["bitfinex","ETHUSD",1747796493489,5.44942074,2538.3,2538.2,71.72737017]
["bitfinex","ETHUSD",1747796494321,5.44942074,2538.3,2538.2,77.80737017]
["bitfinex","ETHUSD",1747796495096,5.44942074,2538.3,2538.2,77.80237017]
["bitfinex","ETHUSD",1747796495821,5.44942074,2538.3,2538.2,66.64637017]
["bitfinex","ETHUSD",1747796496025,5.44942074,2538.3,2538.2,77.80237017]
["bitfinex","ETHUSD",1747796497520,5.44942074,2538.3,2538.2,71.72237017]
["bitfinex","ETHUSD",1747796499633,5.44942074,2538.3,2538.2,70.22477017]
["bitfinex","ETHUSD",1747796500448,3.56062151,2538.3,2538.2,70.22477017]
["bitfinex","ETHUSD",1747796500845,3.56062151,2538.3,2538.2,59.06877017]
["bitfinex","ETHUSD",1747796501160,3.56062151,2538.3,2538.2,70.22477017]
["bitfinex","ETHUSD",1747796503913,2.14402774,2538.3,2538.2,76.06777017]
["bitfinex","ETHUSD",1747796504116,2.14402774,2538.3,2538.2,87.22377017]
["bitfinex","ETHUSD",1747796505848,1.19962894,2538.3,2538.2,87.22377017]
["bitfinex","ETHUSD",1747796507049,7.89694765,2538.5,2538.4,11.93948944]
["bitfinex","ETHUSD",1747796507452,7.89694765,2538.5,2538.4,58.14609944]
["bitfinex","ETHUSD",1747796507750,7.89694765,2538.5,2538.4,65.36261]
["bitfinex","ETHUSD",1747796507951,7.89694765,2538.5,2538.4,65.73497032]
["bitfinex","ETHUSD",1747796510335,7.89694765,2538.5,2538.4,65.36261]
["bitfinex","ETHUSD",1747796511033,10.46382945,2538.5,2538.2,16.999]
["bitfinex","ETHUSD",1747796511197,1.4721,2538.4,2538.2,16.999]
["bitfinex","ETHUSD",1747796511391,5.41174464,2538.3,2538.2,16.999]
["bitfinex","ETHUSD",1747796511732,5.41174464,2538.3,2538.2,28.155]
["bitfinex","ETHUSD",1747796512026,7.63997701,2538.3,2538.2,28.155]
["bitfinex","ETHUSD",1747796512622,7.86048827,2538.3,2538.2,28.155]
["bitfinex","ETHUSD",1747796512799,7.63997701,2538.3,2538.2,28.155]
["bitfinex","ETHUSD",1747796513000,7.90028161,2538.3,2538.2,28.155]
["bitfinex","ETHUSD",1747796513200,7.63997701,2538.3,2538.2,28.155]
["bitfinex","ETHUSD",1747796513811,7.86049085,2538.3,2538.2,28.155]
["bitfinex","ETHUSD",1747796514601,7.86049085,2538.3,2538.2,16.999]
["bitfinex","ETHUSD",1747796514933,7.86049081,2538.3,2538.2,28.157]
["bitfinex","ETHUSD",1747796515735,7.86049072,2538.3,2538.2,28.157]
["bitfinex","ETHUSD",1747796516334,8.25659463,2538.3,2538.2,28.157]
["bitfinex","ETHUSD",1747796516536,5.42319733,2537.3,2537.2,0.61560849]
["bitfinex","ETHUSD",1747796516736,1.482,2536.9,2536.4,4.89715522]
["bitfinex","ETHUSD",1747796517037,5.42418569,2536.7,2536.6,0.61601938]
["bitfinex","ETHUSD",1747796517336,5.42418569,2536.7,2536.5,17.004]
["bitfinex","ETHUSD",1747796517337,3.94228494,2536.6,2536.5,28.163]
["bitfinex","ETHUSD",1747796517512,5.42428494,2536.6,2536.5,28.163]
["bitfinex","ETHUSD",1747796518142,3.94244037,2536.5,2536.4,4.89715522]
["bitfinex","ETHUSD",1747796518339,6.68707422,2536.5,2536.4,4.89715522]
["bitfinex","ETHUSD",1747796518510,3.94275125,2536.3,2536.2,11.153]
["bitfinex","ETHUSD",1747796518714,8.75696158,2536.3,2536.2,11.153]
["bitfinex","ETHUSD",1747796518916,8.71717089,2536.3,2536.2,11.153]
["bitfinex","ETHUSD",1747796519240,7.33553051,2536.3,2536.2,11.153]
["bitfinex","ETHUSD",1747796520803,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747796521004,1.4441,2536.3,2536.1,15.14897054]
["bitfinex","ETHUSD",1747796521207,1.3562,2536.6,2536.1,11.206]
["bitfinex","ETHUSD",1747796521411,5.29854674,2536.6,2536.1,11.206]
["bitfinex","ETHUSD",1747796521611,5.29852333,2536.6,2536.1,11.206]
["bitfinex","ETHUSD",1747796521811,3.94278103,2536.3,2536.1,11.206]
["bitfinex","ETHUSD",1747796523169,3.94290671,2536.2,2536.1,19.206]
["bitfinex","ETHUSD",1747796523327,3.94281042,2536.3,2536.1,19.206]
["bitfinex","ETHUSD",1747796523527,3.94281042,2536.3,2536.2,17.012]
["bitfinex","ETHUSD",1747796523759,3.94262886,2536.4,2536.2,17.012]
["bitfinex","ETHUSD",1747796523938,3.94250254,2536.5,2536.2,17.012]
["bitfinex","ETHUSD",1747796524284,3.94244037,2536.5,2536.2,17.012]
["bitfinex","ETHUSD",1747796524439,3.94275125,2536.3,2536.2,17.012]
["bitfinex","ETHUSD",1747796524839,3.94266963,2536.4,2536.2,17.012]
["bitfinex","ETHUSD",1747796525068,3.94257923,2536.5,2536.2,17.012]
["bitfinex","ETHUSD",1747796525282,3.94257238,2536.5,2536.2,17.012]
["bitfinex","ETHUSD",1747796525578,3.94272482,2536.4,2536.2,17.012]
["bitfinex","ETHUSD",1747796525938,3.94275125,2536.3,2536.2,17.012]
["bitfinex","ETHUSD",1747796526546,1.3562,2536.6,2536.2,17.012]
["bitfinex","ETHUSD",1747796526847,3.94252163,2536.5,2536.2,17.012]
["bitfinex","ETHUSD",1747796527277,1.3562,2536.6,2536.2,17.012]
["bitfinex","ETHUSD",1747796527479,3.94258485,2536.5,2536.2,17.012]
["bitfinex","ETHUSD",1747796527843,1.3562,2536.6,2536.2,17.012]
["bitfinex","ETHUSD",1747796528084,1.3562,2536.6,2536.3,8.0]
["bitfinex","ETHUSD",1747796528283,3.94229466,2536.6,2536.3,8.0]
["bitfinex","ETHUSD",1747796529103,16.0,2541.4,2536.4,0.55]
["bitfinex","ETHUSD",1747796529104,1.3926,2537.0,2536.4,0.55]
["bitfinex","ETHUSD",1747796529314,3.94192785,2536.9,2536.5,8.0]
["bitfinex","ETHUSD",1747796529467,3.94192785,2536.9,2536.6,11.16]
["bitfinex","ETHUSD",1747796529667,5.33428071,2537.0,2536.6,11.16]
["bitfinex","ETHUSD",1747796529668,3.94199748,2536.8,2536.6,11.16]
["bitfinex","ETHUSD",1747796530082,1.3937,2537.3,2536.7,8.0]
["bitfinex","ETHUSD",1747796530371,3.94132563,2537.3,2536.9,8.0]
["bitfinex","ETHUSD",1747796530568,3.94108846,2537.4,2536.9,11.94180939]
["bitfinex","ETHUSD",1747796531103,3.94105495,2537.4,2536.9,3.94172607]
["bitfinex","ETHUSD",1747796531267,3.94105495,2537.4,2537.0,0.55]
["bitfinex","ETHUSD",1747796531610,5.43125932,2537.5,2537.1,11.159]
["bitfinex","ETHUSD",1747796531767,3.94105794,2537.4,2537.2,17.014]
["bitfinex","ETHUSD",1747796532478,3.94119733,2537.3,2537.2,17.014]
["bitfinex","ETHUSD",1747796533008,3.94111621,2537.4,2537.2,17.014]
["bitfinex","ETHUSD",1747796533305,1.404,2537.7,2537.2,17.014]
["bitfinex","ETHUSD",1747796533514,3.94097282,2537.5,2537.2,17.014]
["bitfinex","ETHUSD",1747796534106,1.404,2537.7,2537.2,17.014]
["bitfinex","ETHUSD",1747796534397,3.94067622,2537.7,2537.2,20.95533657]
["bitfinex","ETHUSD",1747796534771,5.40602048,2537.9,2537.2,20.95533657]
["bitfinex","ETHUSD",1747796534772,3.94045622,2537.8,2537.3,8.55]
["bitfinex","ETHUSD",1747796534969,3.94082112,2537.6,2537.3,8.55]
["bitfinex","ETHUSD",1747796535577,3.94063459,2537.7,2537.3,8.55]
["bitfinex","ETHUSD",1747796536109,5.40602014,2537.9,2537.3,8.55]
["bitfinex","ETHUSD",1747796536314,3.9405095,2537.8,2537.3,12.49118967]
["bitfinex","ETHUSD",1747796537304,3.94059135,2537.7,2537.3,8.55]
["bitfinex","ETHUSD",1747796538218,12.14562739,2538.9,2537.6,0.55]
["bitfinex","ETHUSD",1747796538219,3.94011325,2538.0,2537.6,0.55]
["bitfinex","ETHUSD",1747796538375,3.94011325,2538.0,2537.8,8.0]
["bitfinex","ETHUSD",1747796538730,3.93974585,2538.3,2537.9,1.2263]
["bitfinex","ETHUSD",1747796539019,3.93981644,2538.2,2537.9,1.2263]
["bitfinex","ETHUSD",1747796539418,3.93954455,2538.4,2537.9,5.16649311]
["bitfinex","ETHUSD",1747796539616,3.93954455,2538.4,2537.9,1.2263]
["bitfinex","ETHUSD",1747796539819,0.03979069,2538.3,2537.8,8.0]
["bitfinex","ETHUSD",1747796540128,3.94022066,2538.0,2537.6,9.8386]
["bitfinex","ETHUSD",1747796540326,3.94022066,2538.0,2537.9,19.156]
["bitfinex","ETHUSD",1747796540918,3.94022066,2538.0,2537.9,8.0]
["bitfinex","ETHUSD",1747796541094,3.94022066,2538.0,2537.9,19.156]
["bitfinex","ETHUSD",1747796541578,5.14762066,2538.0,2537.9,19.156]
["bitfinex","ETHUSD",1747796541780,3.94022066,2538.0,2537.9,19.156]
["bitfinex","ETHUSD",1747796544884,6.13027826,2538.0,2537.9,11.156]
["bitfinex","ETHUSD",1747796545082,6.17006895,2538.0,2537.9,11.156]
["bitfinex","ETHUSD",1747796545323,6.13027826,2538.0,2537.9,11.156]
["bitfinex","ETHUSD",1747796546031,5.14544201,2537.4,2537.3,0.45935639]
["bitfinex","ETHUSD",1747796546330,5.14544201,2537.4,2537.3,19.61535639]
["bitfinex","ETHUSD",1747796547197,5.14544201,2537.4,2537.3,19.156]
["bitfinex","ETHUSD",1747796547831,3.94093244,2537.5,2537.4,8.0]
["bitfinex","ETHUSD",1747796548135,3.9407108,2537.7,2537.4,8.0]
["bitfinex","ETHUSD",1747796548711,3.94075943,2537.6,2537.4,8.0]
["bitfinex","ETHUSD",1747796551047,3.94075943,2537.6,2537.3,8.0]
["bitfinex","ETHUSD",1747796551048,3.9411614,2537.4,2537.3,8.0]
["bitfinex","ETHUSD",1747796551211,3.9411614,2537.4,2537.3,19.152]
["bitfinex","ETHUSD",1747796551544,5.2203614,2537.4,2537.3,11.152]
["bitfinex","ETHUSD",1747796557560,5.2203614,2537.4,2537.2,17.014]
["bitfinex","ETHUSD",1747796557561,3.94119733,2537.3,2537.2,17.014]
["bitfinex","ETHUSD",1747796557859,5.29075678,2537.3,2537.2,28.167]
["bitfinex","ETHUSD",1747796559483,6.49405678,2537.3,2537.2,28.167]
["bitfinex","ETHUSD",1747796561245,3.94212953,2536.7,2536.6,0.45935639]
["bitfinex","ETHUSD",1747796561451,5.17072866,2535.8,2535.3,1.53118798]
["bitfinex","ETHUSD",1747796561787,5.17072866,2535.8,2535.6,11.153]
["bitfinex","ETHUSD",1747796562355,5.17072866,2535.8,2535.7,12.37795038]
["bitfinex","ETHUSD",1747796562591,6.08214042,2535.8,2535.7,11.153]
["bitfinex","ETHUSD",1747796562796,6.08214042,2535.8,2535.2,17.012]
["bitfinex","ETHUSD",1747796562797,3.94430639,2535.3,2535.2,17.012]
["bitfinex","ETHUSD",1747796563109,3.94430639,2535.3,2535.2,28.165]
["bitfinex","ETHUSD",1747796564357,3.94368418,2535.7,2535.2,28.165]
["bitfinex","ETHUSD",1747796564686,3.94430639,2535.3,2535.2,28.165]
["bitfinex","ETHUSD",1747796564860,3.94327473,2536.0,2535.2,28.165]
["bitfinex","ETHUSD",1747796565054,3.94370044,2535.7,2535.2,28.165]
["bitfinex","ETHUSD",1747796565254,1.2943,2536.1,2535.2,28.165]
["bitfinex","ETHUSD",1747796565255,3.94415082,2535.4,2535.3,11.156]
["bitfinex","ETHUSD",1747796574669,3.94430639,2535.3,2535.2,17.012]
["bitfinex","ETHUSD",1747796574875,5.14870639,2535.3,2535.2,28.172]
["bitfinex","ETHUSD",1747796576610,5.12346197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747796576779,6.03274769,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747796577112,6.25413566,2535.2,2535.1,11.211]
["bitfinex","ETHUSD",1747796577275,5.34484994,2535.2,2535.1,11.211]
["bitfinex","ETHUSD",1747796577695,4.16584994,2535.2,2535.1,11.211]
["bitfinex","ETHUSD",1747796578309,3.94051774,2535.2,2535.1,11.211]
["bitfinex","ETHUSD",1747796579791,1.271,2536.0,2535.1,11.211]
["bitfinex","ETHUSD",1747796579988,1.271,2536.0,2535.2,1.1973]
["bitfinex","ETHUSD",1747796580182,0.39122711,2536.1,2535.4,1.1973]
["bitfinex","ETHUSD",1747796580383,0.2210996,2536.0,2535.6,8.0]
["bitfinex","ETHUSD",1747796580584,0.2210996,2536.0,2535.8,1.1973]
["bitfinex","ETHUSD",1747796580995,3.94306279,2536.1,2535.8,1.1973]
["bitfinex","ETHUSD",1747796581178,3.94333949,2536.0,2535.8,1.1973]
["bitfinex","ETHUSD",1747796581376,0.2210996,2536.5,2535.8,9.1973]
["bitfinex","ETHUSD",1747796581601,0.2210996,2536.5,2535.9,3.94336088]
["bitfinex","ETHUSD",1747796581602,4.16363804,2536.5,2535.9,3.94336088]
["bitfinex","ETHUSD",1747796581917,3.94279157,2536.3,2535.8,13.14078999]
["bitfinex","ETHUSD",1747796582214,3.94245984,2536.5,2535.8,13.14078999]
["bitfinex","ETHUSD",1747796582378,3.94276605,2536.3,2535.8,9.1973]
["bitfinex","ETHUSD",1747796582775,0.22103467,2536.7,2535.8,13.14082253]
["bitfinex","ETHUSD",1747796582776,3.94268207,2536.4,2535.8,13.14082253]
["bitfinex","ETHUSD",1747796582981,3.94276633,2536.3,2535.8,13.14082253]
["bitfinex","ETHUSD",1747796583289,3.94277687,2536.3,2535.9,0.55]
["bitfinex","ETHUSD",1747796583595,1.266,2537.0,2536.1,0.55]
["bitfinex","ETHUSD",1747796583813,3.9425466,2536.5,2536.2,11.349]
["bitfinex","ETHUSD",1747796584020,3.9425466,2536.5,2536.3,17.023]
["bitfinex","ETHUSD",1747796585224,3.9425958,2536.4,2536.3,17.023]
["bitfinex","ETHUSD",1747796585927,3.9421224,2536.8,2536.4,1.2883]
["bitfinex","ETHUSD",1747796586149,3.94187698,2536.9,2536.5,0.55]
["bitfinex","ETHUSD",1747796586302,3.94199637,2536.8,2536.5,0.55]
["bitfinex","ETHUSD",1747796586621,3.94213655,2536.7,2536.5,0.55]
["bitfinex","ETHUSD",1747796587435,3.94244037,2536.5,2536.4,9.2883]
["bitfinex","ETHUSD",1747796588028,3.94244037,2536.5,2536.3,17.023]
["bitfinex","ETHUSD",1747796588029,3.9425958,2536.4,2536.3,17.023]
["bitfinex","ETHUSD",1747796588234,5.12532866,2536.4,2536.3,17.023]
["bitfinex","ETHUSD",1747796588943,3.9425958,2536.4,2536.3,17.023]
["bitfinex","ETHUSD",1747796594839,3.94239817,2536.6,2536.3,17.023]
["bitfinex","ETHUSD",1747796595351,3.94246781,2536.5,2536.3,17.023]
["bitfinex","ETHUSD",1747796596346,3.94246781,2536.5,2536.3,25.023]
["bitfinex","ETHUSD",1747796596347,3.9425958,2536.4,2536.3,25.023]
["bitfinex","ETHUSD",1747796597826,3.94215033,2536.7,2536.4,1.2783]
["bitfinex","ETHUSD",1747796598037,1.1926,2537.0,2536.4,1.2783]
["bitfinex","ETHUSD",1747796598344,3.94244037,2536.5,2536.4,1.2783]
["bitfinex","ETHUSD",1747796598842,3.9421498,2536.7,2536.4,1.2783]
["bitfinex","ETHUSD",1747796599042,3.94244037,2536.5,2536.4,1.2783]
["bitfinex","ETHUSD",1747796599938,3.9425958,2536.4,2536.3,25.023]
["bitfinex","ETHUSD",1747796600840,3.8294801,2536.4,2536.3,28.368]
["bitfinex","ETHUSD",1747796601038,4.72739215,2536.4,2536.3,28.368]
["bitfinex","ETHUSD",1747796602219,3.8294801,2536.4,2536.3,28.368]
["bitfinex","ETHUSD",1747796602735,5.0266801,2536.4,2536.3,28.368]
["bitfinex","ETHUSD",1747796603240,3.8294801,2536.4,2536.3,28.368]
["bitfinex","ETHUSD",1747796606258,3.71639172,2536.4,2536.3,28.368]
["bitfinex","ETHUSD",1747796607437,5.00729172,2536.4,2536.3,28.368]
["bitfinex","ETHUSD",1747796607792,5.90226493,2536.4,2536.3,28.368]
["bitfinex","ETHUSD",1747796609582,5.94205562,2536.4,2536.3,28.368]
["bitfinex","ETHUSD",1747796609787,5.90226493,2536.4,2536.3,28.368]
["bitfinex","ETHUSD",1747796612480,5.78915177,2536.4,2536.3,28.368]
["bitfinex","ETHUSD",1747796613479,5.78915177,2536.4,2536.3,17.023]
["bitfinex","ETHUSD",1747796613800,3.94430639,2535.3,2535.2,1.84197995]
["bitfinex","ETHUSD",1747796613943,3.94430639,2535.3,2535.2,36.94967995]
["bitfinex","ETHUSD",1747796614147,3.94416177,2535.4,2535.3,8.0]
["bitfinex","ETHUSD",1747796615046,3.9440637,2535.5,2535.3,8.0]
["bitfinex","ETHUSD",1747796615277,3.9440637,2535.5,2535.4,1.2253]
["bitfinex","ETHUSD",1747796615692,3.94390855,2535.6,2535.4,1.2253]
["bitfinex","ETHUSD",1747796615875,3.94376115,2535.7,2535.4,1.2253]
["bitfinex","ETHUSD",1747796616452,3.94383972,2535.6,2535.5,0.3713536]
["bitfinex","ETHUSD",1747796616651,3.94383972,2535.6,2535.5,19.6853536]
["bitfinex","ETHUSD",1747796617876,3.94370991,2535.7,2535.5,19.6853536]
["bitfinex","ETHUSD",1747796618073,3.94370991,2535.7,2535.6,1.2612]
["bitfinex","ETHUSD",1747796618568,1.264,2536.2,2535.6,1.2612]
["bitfinex","ETHUSD",1747796618763,1.264,2536.6,2535.8,1.2612]
["bitfinex","ETHUSD",1747796618936,3.9416533,2537.1,2535.8,1.2612]
["bitfinex","ETHUSD",1747796618937,3.94212953,2536.7,2535.8,1.2612]
["bitfinex","ETHUSD",1747796619263,3.94335688,2536.0,2535.8,1.2612]
["bitfinex","ETHUSD",1747796619557,3.94181503,2537.0,2535.8,1.2612]
["bitfinex","ETHUSD",1747796619766,3.94337316,2535.9,2535.8,1.2612]
["bitfinex","ETHUSD",1747796619951,3.94212953,2536.7,2535.8,14.899843]
["bitfinex","ETHUSD",1747796620154,3.94260819,2536.4,2536.0,1.2612]
["bitfinex","ETHUSD",1747796620491,3.94212953,2536.7,2536.1,11.314]
["bitfinex","ETHUSD",1747796620640,3.94212953,2536.7,2536.2,17.021]
["bitfinex","ETHUSD",1747796620965,3.94275125,2536.3,2536.2,17.021]
["bitfinex","ETHUSD",1747796621337,3.94266168,2536.4,2536.2,17.021]
["bitfinex","ETHUSD",1747796621766,3.94275125,2536.3,2536.2,17.021]
["bitfinex","ETHUSD",1747796622668,3.94266682,2536.4,2536.2,17.39186559]
["bitfinex","ETHUSD",1747796622865,3.94275125,2536.3,2536.2,17.39186559]
["bitfinex","ETHUSD",1747796624471,3.94267545,2536.4,2536.2,17.39186559]
["bitfinex","ETHUSD",1747796624642,3.94247201,2536.5,2536.2,17.39186559]
["bitfinex","ETHUSD",1747796624643,3.94275125,2536.3,2536.2,17.39186559]
["bitfinex","ETHUSD",1747796625491,3.94266287,2536.4,2536.2,17.39186559]
["bitfinex","ETHUSD",1747796625871,3.94275125,2536.3,2536.2,17.39186559]
["bitfinex","ETHUSD",1747796626072,3.94275125,2536.3,2536.2,17.021]
["bitfinex","ETHUSD",1747796627491,3.94275125,2536.3,2536.2,17.39186708]
["bitfinex","ETHUSD",1747796629462,4.73128789,2536.3,2536.2,17.39186708]
["bitfinex","ETHUSD",1747796631242,4.73128789,2536.3,2536.2,28.70386708]
["bitfinex","ETHUSD",1747796632464,4.73128789,2536.3,2536.2,28.333]
["bitfinex","ETHUSD",1747796632861,6.01948789,2536.3,2536.2,28.333]
["bitfinex","ETHUSD",1747796633547,6.01948789,2536.3,2536.2,28.334]
["bitfinex","ETHUSD",1747796634367,6.05927858,2536.3,2536.2,28.334]
["bitfinex","ETHUSD",1747796634679,6.01948789,2536.3,2536.2,28.334]
["bitfinex","ETHUSD",1747796639469,6.01948789,2536.3,2536.2,28.264]
["bitfinex","ETHUSD",1747796640294,3.94415082,2535.4,2535.3,0.46370974]
["bitfinex","ETHUSD",1747796640586,5.20865082,2535.4,2535.3,11.70670974]
["bitfinex","ETHUSD",1747796641184,5.20865082,2535.4,2535.3,0.46370974]
["bitfinex","ETHUSD",1747796641971,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747796643058,1.41860226,2536.3,2535.2,1.2713]
["bitfinex","ETHUSD",1747796643256,3.94347867,2535.9,2535.4,1.2713]
["bitfinex","ETHUSD",1747796643460,3.94347867,2535.9,2535.6,1.2713]
["bitfinex","ETHUSD",1747796643684,3.94347867,2535.9,2535.7,10.13037551]
["bitfinex","ETHUSD",1747796644295,3.94352866,2535.8,2535.7,10.13037551]
["bitfinex","ETHUSD",1747796644855,3.94352866,2535.8,2535.7,19.244]
["bitfinex","ETHUSD",1747796645655,3.94352866,2535.8,2535.7,19.61381155]
["bitfinex","ETHUSD",1747796645866,3.94306786,2536.1,2535.7,19.61381155]
["bitfinex","ETHUSD",1747796646066,3.94306786,2536.1,2535.8,8.0]
["bitfinex","ETHUSD",1747796646260,3.94331007,2536.0,2535.8,8.0]
["bitfinex","ETHUSD",1747796646693,3.94203315,2536.8,2536.0,8.0]
["bitfinex","ETHUSD",1747796646866,3.94228494,2536.6,2536.1,17.022]
["bitfinex","ETHUSD",1747796647076,3.94275125,2536.3,2536.2,11.243]
["bitfinex","ETHUSD",1747796647258,3.94290671,2536.2,2536.1,17.39181155]
["bitfinex","ETHUSD",1747796647593,3.94290671,2536.2,2536.1,28.63481155]
["bitfinex","ETHUSD",1747796648794,4.73147251,2536.2,2536.1,28.63481155]
["bitfinex","ETHUSD",1747796649886,3.94290671,2536.2,2536.1,28.63481155]
["bitfinex","ETHUSD",1747796650480,3.94280336,2536.3,2536.1,37.82041155]
["bitfinex","ETHUSD",1747796650687,5.19379543,2536.8,2536.1,37.4506]
["bitfinex","ETHUSD",1747796650688,3.94290671,2536.2,2536.1,37.4506]
["bitfinex","ETHUSD",1747796652497,3.94290671,2536.2,2536.1,37.4496]
["bitfinex","ETHUSD",1747796653311,3.94290671,2536.2,2536.1,37.8191678]
["bitfinex","ETHUSD",1747796657205,3.94290671,2536.2,2536.1,26.5771678]
["bitfinex","ETHUSD",1747796657403,3.94290671,2536.2,2536.1,37.8181678]
["bitfinex","ETHUSD",1747796658118,3.94290671,2536.2,2536.1,17.3915678]
["bitfinex","ETHUSD",1747796658321,4.73147272,2536.2,2536.1,28.6325678]
["bitfinex","ETHUSD",1747796659035,4.73147272,2536.2,2536.1,28.263]
["bitfinex","ETHUSD",1747796659576,4.73147272,2536.2,2536.1,17.022]
["bitfinex","ETHUSD",1747796659778,4.73147272,2536.2,2536.1,28.263]
["bitfinex","ETHUSD",1747796660417,4.73147272,2536.2,2536.1,28.264]
["bitfinex","ETHUSD",1747796660927,4.73147272,2536.2,2536.1,17.022]
["bitfinex","ETHUSD",1747796661094,4.73147272,2536.2,2536.1,28.264]
["bitfinex","ETHUSD",1747796665113,3.94290671,2536.2,2536.1,28.264]
["bitfinex","ETHUSD",1747796666730,3.94290671,2536.2,2536.1,17.022]
["bitfinex","ETHUSD",1747796666920,3.94290671,2536.2,2536.1,28.264]
["bitfinex","ETHUSD",1747796667233,3.94290671,2536.2,2536.1,17.022]
["bitfinex","ETHUSD",1747796667415,3.94290671,2536.2,2536.1,28.264]
["bitfinex","ETHUSD",1747796673108,3.9427657,2536.3,2536.1,36.264]
["bitfinex","ETHUSD",1747796673445,3.94290671,2536.2,2536.1,36.264]
["bitfinex","ETHUSD",1747796675028,3.94141021,2537.2,2536.2,1.0901]
["bitfinex","ETHUSD",1747796675213,3.94197414,2536.8,2536.2,1.0901]
["bitfinex","ETHUSD",1747796675755,3.94268348,2536.4,2536.2,1.0901]
["bitfinex","ETHUSD",1747796677119,3.94268809,2536.4,2536.2,1.0901]
["bitfinex","ETHUSD",1747796677316,0.4013718,2536.9,2536.2,9.0901]
["bitfinex","ETHUSD",1747796677559,0.4013718,2536.9,2536.3,1.4616146]
["bitfinex","ETHUSD",1747796677560,3.94220191,2536.7,2536.3,1.4616146]
["bitfinex","ETHUSD",1747796677856,3.94246473,2536.5,2536.3,1.4616146]
["bitfinex","ETHUSD",1747796678231,3.9422818,2536.7,2536.3,1.4616146]
["bitfinex","ETHUSD",1747796678436,11.66964293,2537.3,2536.3,1.4616146]
["bitfinex","ETHUSD",1747796678437,3.94135267,2537.2,2536.3,1.4616146]
["bitfinex","ETHUSD",1747796678636,3.9425958,2536.4,2536.3,1.4616146]
["bitfinex","ETHUSD",1747796678846,3.9425958,2536.4,2536.3,1.091]
["bitfinex","ETHUSD",1747796679071,3.94186844,2536.9,2536.3,1.091]
["bitfinex","ETHUSD",1747796679252,3.94243579,2536.6,2536.3,1.091]
["bitfinex","ETHUSD",1747796679565,3.94243579,2536.6,2536.5,8.0]
["bitfinex","ETHUSD",1747796680127,3.94243579,2536.6,2536.5,8.37014018]
["bitfinex","ETHUSD",1747796683260,3.94228494,2536.6,2536.5,8.37014018]
["bitfinex","ETHUSD",1747796685458,3.94228494,2536.6,2536.5,19.73114018]
["bitfinex","ETHUSD",1747796686064,3.94228494,2536.6,2536.5,8.37014018]
["bitfinex","ETHUSD",1747796686242,4.73072656,2536.6,2536.5,8.37014018]
["bitfinex","ETHUSD",1747796686443,4.73072656,2536.6,2536.5,11.73114018]
["bitfinex","ETHUSD",1747796686737,4.73072656,2536.6,2536.5,0.37014018]
["bitfinex","ETHUSD",1747796686943,4.73072656,2536.6,2536.5,11.73114018]
["bitfinex","ETHUSD",1747796688959,3.94228494,2536.6,2536.5,11.73114018]
["bitfinex","ETHUSD",1747796692263,3.94228494,2536.6,2536.5,0.37014018]
["bitfinex","ETHUSD",1747796692469,3.94228494,2536.6,2536.5,11.73014018]
["bitfinex","ETHUSD",1747796694268,3.94228494,2536.6,2536.5,0.37014018]
["bitfinex","ETHUSD",1747796694471,3.94228494,2536.6,2536.5,11.73014018]
["bitfinex","ETHUSD",1747796695481,4.73072656,2536.6,2536.5,0.37014018]
["bitfinex","ETHUSD",1747796695774,5.80771725,2536.6,2536.5,11.73014018]
["bitfinex","ETHUSD",1747796695964,5.76792656,2536.6,2536.5,11.73014018]
["bitfinex","ETHUSD",1747796696279,5.80771725,2536.6,2536.5,0.37014018]
["bitfinex","ETHUSD",1747796696482,23.98771725,2536.6,2536.5,0.37014018]
["bitfinex","ETHUSD",1747796696639,3.9425958,2536.4,2536.1,17.022]
["bitfinex","ETHUSD",1747796696835,6.32504791,2536.2,2536.1,17.022]
["bitfinex","ETHUSD",1747796697172,15.12190671,2536.2,2536.1,17.022]
["bitfinex","ETHUSD",1747796701277,15.12190671,2536.2,2536.1,28.289]
["bitfinex","ETHUSD",1747796702813,15.12190671,2536.2,2536.1,11.267]
["bitfinex","ETHUSD",1747796703113,3.94415082,2535.4,2535.3,0.46267522]
["bitfinex","ETHUSD",1747796703241,3.94415082,2535.4,2535.3,11.73067522]
["bitfinex","ETHUSD",1747796703645,3.94415082,2535.4,2535.3,0.46267522]
["bitfinex","ETHUSD",1747796703872,4.93645082,2535.4,2535.3,11.73067522]
["bitfinex","ETHUSD",1747796704447,4.93645082,2535.4,2535.3,11.268]
["bitfinex","ETHUSD",1747796704758,4.98126197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747796704954,5.02105266,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747796705140,4.98126197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747796706803,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747796708117,5.12775592,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747796708875,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747796711304,3.94437789,2535.3,2535.2,1.0286]
["bitfinex","ETHUSD",1747796711916,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747796712116,3.94446197,2535.2,2535.1,11.321]
["bitfinex","ETHUSD",1747796712322,5.12776308,2535.2,2535.1,11.321]
["bitfinex","ETHUSD",1747796714219,5.12776308,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747796714518,6.08246308,2535.2,2535.1,11.321]
["bitfinex","ETHUSD",1747796714876,6.08246308,2535.2,2535.1,11.322]
["bitfinex","ETHUSD",1747796716724,6.08246308,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747796718135,14.63246308,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747796718295,24.81246308,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747796723506,4.90971756,2535.1,2535.0,266.58205781]
["bitfinex","ETHUSD",1747796723805,8.07331465,2535.1,2535.0,266.58205781]
["bitfinex","ETHUSD",1747796725232,26.80331465,2535.1,2535.0,266.58205781]
["bitfinex","ETHUSD",1747796726602,26.25331465,2535.1,2535.0,266.58205781]
["bitfinex","ETHUSD",1747796728037,26.80331465,2535.1,2535.0,266.58205781]
["bitfinex","ETHUSD",1747796731355,26.25331465,2535.1,2535.0,266.58205781]
["bitfinex","ETHUSD",1747796733948,25.28821465,2535.1,2535.0,266.58205781]
["bitfinex","ETHUSD",1747796734117,15.10821465,2535.1,2535.0,266.58205781]
["bitfinex","ETHUSD",1747796736750,19.25421465,2535.1,2535.0,266.58205781]
["bitfinex","ETHUSD",1747796736949,15.10821465,2535.1,2535.0,266.58205781]
["bitfinex","ETHUSD",1747796739281,15.65821465,2535.1,2535.0,266.58205781]
["bitfinex","ETHUSD",1747796739439,16.61981465,2535.1,2535.0,266.58205781]
["bitfinex","ETHUSD",1747796740124,26.79981465,2535.1,2535.0,266.58205781]
["bitfinex","ETHUSD",1747796740323,26.24981465,2535.1,2535.0,266.58205781]
["bitfinex","ETHUSD",1747796740521,17.28821465,2535.1,2535.0,277.91105781]
["bitfinex","ETHUSD",1747796740768,14.12461756,2535.1,2535.0,277.91105781]
["bitfinex","ETHUSD",1747796741963,14.12461756,2535.1,2535.0,278.88605781]
["bitfinex","ETHUSD",1747796742466,3.94461756,2535.1,2535.0,278.88605781]
["bitfinex","ETHUSD",1747796742632,3.94418116,2535.4,2535.1,1.0268]
["bitfinex","ETHUSD",1747796742826,3.94455195,2535.2,2535.1,1.0268]
["bitfinex","ETHUSD",1747796743284,3.94455195,2535.2,2535.1,12.3558]
["bitfinex","ETHUSD",1747796744088,3.94455195,2535.2,2535.1,12.72740004]
["bitfinex","ETHUSD",1747796745153,3.94455195,2535.2,2535.1,1.39840004]
["bitfinex","ETHUSD",1747796745348,3.94455195,2535.2,2535.1,12.72640004]
["bitfinex","ETHUSD",1747796745886,3.94455195,2535.2,2535.1,13.71237272]
["bitfinex","ETHUSD",1747796746088,3.94455195,2535.2,2535.1,12.72640004]
["bitfinex","ETHUSD",1747796747998,3.94369726,2535.7,2535.1,12.72640004]
["bitfinex","ETHUSD",1747796747999,3.94262812,2536.4,2535.3,0.789]
["bitfinex","ETHUSD",1747796748158,3.94275125,2536.3,2535.5,0.789]
["bitfinex","ETHUSD",1747796748362,3.94383972,2535.6,2535.5,0.789]
["bitfinex","ETHUSD",1747796748572,3.94383972,2535.6,2535.5,12.116]
["bitfinex","ETHUSD",1747796749252,3.94383972,2535.6,2535.5,0.789]
["bitfinex","ETHUSD",1747796749452,3.94383972,2535.6,2535.5,12.48760004]
["bitfinex","ETHUSD",1747796750695,3.94383972,2535.6,2535.5,12.115]
["bitfinex","ETHUSD",1747796751193,3.94290671,2536.2,2535.6,0.8007]
["bitfinex","ETHUSD",1747796751498,3.94368418,2535.7,2535.6,0.8007]
["bitfinex","ETHUSD",1747796752063,3.94368418,2535.7,2535.6,1.17056183]
["bitfinex","ETHUSD",1747796752369,3.94368418,2535.7,2535.6,12.49656183]
["bitfinex","ETHUSD",1747796753363,3.94368418,2535.7,2535.6,12.1267]
["bitfinex","ETHUSD",1747796754195,3.94368418,2535.7,2535.6,0.8007]
["bitfinex","ETHUSD",1747796754399,3.94368418,2535.7,2535.6,12.1257]
["bitfinex","ETHUSD",1747796754877,3.94383972,2535.6,2535.5,8.0]
["bitfinex","ETHUSD",1747796755206,3.94399526,2535.5,2535.4,17.029]
["bitfinex","ETHUSD",1747796755502,3.94399526,2535.5,2535.4,28.354]
["bitfinex","ETHUSD",1747796755713,5.20601933,2535.5,2535.4,28.354]
["bitfinex","ETHUSD",1747796756017,5.95691933,2535.5,2535.4,28.354]
["bitfinex","ETHUSD",1747796757189,5.95691933,2535.5,2535.0,266.58205781]
["bitfinex","ETHUSD",1747796757190,5.95691933,2535.5,2535.3,11.325]
["bitfinex","ETHUSD",1747796757508,3.94415082,2535.4,2535.3,11.325]
["bitfinex","ETHUSD",1747796762497,4.75975082,2535.4,2535.3,11.325]
["bitfinex","ETHUSD",1747796762699,3.94461756,2535.1,2535.0,266.58205781]
["bitfinex","ETHUSD",1747796763297,4.76021756,2535.1,2535.0,266.58205781]
["bitfinex","ETHUSD",1747796765225,3.94461756,2535.1,2535.0,266.58205781]
["bitfinex","ETHUSD",1747796768939,4.72631756,2535.1,2535.0,266.58205781]
["bitfinex","ETHUSD",1747796770129,5.27631756,2535.1,2535.0,266.58205781]
["bitfinex","ETHUSD",1747796770297,6.59282808,2535.1,2535.0,266.58205781]
["bitfinex","ETHUSD",1747796771348,6.44590764,2535.1,2535.0,266.58205781]
["bitfinex","ETHUSD",1747796771512,25.17590764,2535.1,2535.0,266.58205781]
["bitfinex","ETHUSD",1747796774505,17.17590764,2535.1,2535.0,266.58205781]
["bitfinex","ETHUSD",1747796776711,14.52769712,2535.1,2535.0,266.58205781]
["bitfinex","ETHUSD",1747796777011,14.52769712,2535.1,2535.0,267.36385781]
["bitfinex","ETHUSD",1747796777713,14.52769712,2535.1,2535.0,266.58205781]
["bitfinex","ETHUSD",1747796781116,14.52769712,2535.1,2535.0,277.87205781]
["bitfinex","ETHUSD",1747796781952,14.52769712,2535.1,2535.0,266.58205781]
["bitfinex","ETHUSD",1747796782142,14.52769712,2535.1,2535.0,277.87205781]
["bitfinex","ETHUSD",1747796782143,16.7693456,2535.1,2535.0,277.87205781]
["bitfinex","ETHUSD",1747796782963,16.7693456,2535.1,2535.0,266.58205781]
["bitfinex","ETHUSD",1747796783144,18.1252456,2535.1,2535.0,266.58205781]
["bitfinex","ETHUSD",1747796787520,30.2742456,2535.1,2535.0,266.58205781]
["bitfinex","ETHUSD",1747796787941,26.1252456,2535.1,2535.0,266.58205781]
["bitfinex","ETHUSD",1747796793657,27.51159832,2535.1,2535.0,266.58205781]
["bitfinex","ETHUSD",1747796801276,26.1252456,2535.1,2535.0,266.58205781]
["bitfinex","ETHUSD",1747796801571,25.3193456,2535.1,2535.0,266.58205781]
["bitfinex","ETHUSD",1747796801796,14.52769712,2535.1,2535.0,278.65335781]
["bitfinex","ETHUSD",1747796801940,4.34769712,2535.1,2535.0,278.65335781]
["bitfinex","ETHUSD",1747796802138,3.94451929,2535.2,2535.1,0.8263]
["bitfinex","ETHUSD",1747796802941,3.94451929,2535.2,2535.1,12.0713]
["bitfinex","ETHUSD",1747796803147,3.94451929,2535.2,2535.1,0.8263]
["bitfinex","ETHUSD",1747796803348,3.94451929,2535.2,2535.1,12.0713]
["bitfinex","ETHUSD",1747796806572,3.94451929,2535.2,2535.1,0.8263]
["bitfinex","ETHUSD",1747796806871,3.94451929,2535.2,2535.1,12.0703]
["bitfinex","ETHUSD",1747796811011,3.94451929,2535.2,2535.1,11.244]
["bitfinex","ETHUSD",1747796811557,3.94451929,2535.2,2535.1,12.03]
["bitfinex","ETHUSD",1747796819699,3.94446197,2535.2,2535.1,12.03]
["bitfinex","ETHUSD",1747796820665,3.94439009,2535.3,2535.1,11.244]
["bitfinex","ETHUSD",1747796820882,3.94446197,2535.2,2535.1,11.244]
["bitfinex","ETHUSD",1747796821078,3.94417057,2535.4,2535.1,11.244]
["bitfinex","ETHUSD",1747796821402,3.94405959,2535.5,2535.2,0.8315]
["bitfinex","ETHUSD",1747796821602,3.94416097,2535.4,2535.2,0.8315]
["bitfinex","ETHUSD",1747796822001,3.94416097,2535.4,2535.3,0.8216]
["bitfinex","ETHUSD",1747796822303,3.94410685,2535.5,2535.3,0.8216]
["bitfinex","ETHUSD",1747796822599,3.94415082,2535.4,2535.3,0.8216]
["bitfinex","ETHUSD",1747796822967,3.94406179,2535.5,2535.3,1.19233731]
["bitfinex","ETHUSD",1747796823197,3.94406179,2535.5,2535.4,0.8216]
["bitfinex","ETHUSD",1747796823399,3.94320081,2536.1,2535.4,0.8216]
["bitfinex","ETHUSD",1747796823695,3.94384715,2535.6,2535.4,0.8216]
["bitfinex","ETHUSD",1747796823902,3.94399526,2535.5,2535.4,0.8216]
["bitfinex","ETHUSD",1747796824394,3.94391015,2535.6,2535.4,0.8216]
["bitfinex","ETHUSD",1747796824897,3.9437374,2535.7,2535.4,0.8216]
["bitfinex","ETHUSD",1747796825810,3.94360005,2535.8,2535.4,0.8216]
["bitfinex","ETHUSD",1747796826209,3.94369248,2535.7,2535.4,0.8216]
["bitfinex","ETHUSD",1747796826707,3.94383972,2535.6,2535.5,1.13685256]
["bitfinex","ETHUSD",1747796826895,3.94383972,2535.6,2535.5,20.34585256]
["bitfinex","ETHUSD",1747796827801,3.94383972,2535.6,2535.5,19.9759]
["bitfinex","ETHUSD",1747796827990,3.94383972,2535.6,2535.5,20.34578184]
["bitfinex","ETHUSD",1747796829570,3.94383972,2535.6,2535.5,19.9759]
["bitfinex","ETHUSD",1747796830486,3.94461756,2535.1,2535.0,284.86641011]
["bitfinex","ETHUSD",1747796830692,3.94461756,2535.1,2535.0,296.07441011]
["bitfinex","ETHUSD",1747796831121,3.94434686,2535.3,2535.1,0.788]
["bitfinex","ETHUSD",1747796831296,3.94446197,2535.2,2535.1,0.788]
["bitfinex","ETHUSD",1747796831491,3.94420659,2535.4,2535.1,19.996]
["bitfinex","ETHUSD",1747796831696,3.94420659,2535.4,2535.2,8.8327]
["bitfinex","ETHUSD",1747796831697,3.94424347,2535.4,2535.2,8.8327]
["bitfinex","ETHUSD",1747796831914,3.94314404,2536.1,2535.3,0.8327]
["bitfinex","ETHUSD",1747796832116,3.94337316,2535.9,2535.4,0.8327]
["bitfinex","ETHUSD",1747796832286,3.94399526,2535.5,2535.4,0.8327]
["bitfinex","ETHUSD",1747796833207,3.94321766,2536.0,2535.4,0.8327]
["bitfinex","ETHUSD",1747796833406,3.94396591,2535.6,2535.4,0.8327]
["bitfinex","ETHUSD",1747796833616,3.94399526,2535.5,2535.4,0.8327]
["bitfinex","ETHUSD",1747796833820,3.94390372,2535.6,2535.4,0.8327]
["bitfinex","ETHUSD",1747796834325,3.94399526,2535.5,2535.4,0.8327]
["bitfinex","ETHUSD",1747796836196,3.94399526,2535.5,2535.4,11.207]
["bitfinex","ETHUSD",1747796836395,3.94399526,2535.5,2535.4,11.9646]
["bitfinex","ETHUSD",1747796837193,3.94399526,2535.5,2535.4,12.3344195]
["bitfinex","ETHUSD",1747796837510,3.94399526,2535.5,2535.4,11.5768195]
["bitfinex","ETHUSD",1747796838224,3.94377572,2535.7,2535.5,8.8067]
["bitfinex","ETHUSD",1747796838935,3.94309449,2536.1,2535.5,8.8067]
["bitfinex","ETHUSD",1747796839242,3.94383972,2535.6,2535.5,8.8067]
["bitfinex","ETHUSD",1747796839712,3.94374633,2535.7,2535.5,8.8067]
["bitfinex","ETHUSD",1747796840626,3.94374633,2535.7,2535.6,0.36976219]
["bitfinex","ETHUSD",1747796841030,3.94374633,2535.7,2535.6,11.57676219]
["bitfinex","ETHUSD",1747796843491,3.94305547,2536.2,2535.6,11.57676219]
["bitfinex","ETHUSD",1747796843691,3.94368418,2535.7,2535.6,11.57676219]
["bitfinex","ETHUSD",1747796843894,3.94368418,2535.7,2535.6,11.207]
["bitfinex","ETHUSD",1747796845320,3.94368418,2535.7,2535.6,11.57708762]
["bitfinex","ETHUSD",1747796847339,3.94350636,2535.9,2535.7,8.825]
["bitfinex","ETHUSD",1747796847630,3.94344451,2535.9,2535.7,8.825]
["bitfinex","ETHUSD",1747796847836,3.94344451,2535.9,2535.8,0.37008762]
["bitfinex","ETHUSD",1747796848339,3.94275125,2536.3,2535.8,0.37008762]
["bitfinex","ETHUSD",1747796848541,3.99188105,2536.9,2536.0,0.8176]
["bitfinex","ETHUSD",1747796848702,0.05,2536.9,2536.6,0.7672]
["bitfinex","ETHUSD",1747796848900,3.99190574,2536.9,2536.8,8.0]
["bitfinex","ETHUSD",1747796850328,0.05,2536.9,2536.8,8.0]
["bitfinex","ETHUSD",1747796850532,0.05,2536.9,2536.8,9.19718762]
["bitfinex","ETHUSD",1747796851843,0.05,2536.9,2536.8,13.13916176]
["bitfinex","ETHUSD",1747796852031,0.05,2536.9,2536.8,9.19718762]
["bitfinex","ETHUSD",1747796859553,0.05,2536.9,2536.8,24.93159262]
["bitfinex","ETHUSD",1747796859851,0.05,2536.9,2536.8,21.14496362]
["bitfinex","ETHUSD",1747796860057,0.05,2536.9,2536.8,25.63693776]
["bitfinex","ETHUSD",1747796860563,3.99032769,2537.9,2536.9,0.55]
["bitfinex","ETHUSD",1747796860854,0.05,2537.9,2537.5,0.8187]
["bitfinex","ETHUSD",1747796861054,3.94043785,2537.8,2537.7,8.0]
["bitfinex","ETHUSD",1747796861559,0.05,2537.9,2537.7,8.0]
["bitfinex","ETHUSD",1747796861733,3.94042083,2537.8,2537.7,8.0]
["bitfinex","ETHUSD",1747796869426,0.05,2537.9,2537.8,12.70472083]
["bitfinex","ETHUSD",1747796870162,0.05,2537.9,2537.8,56.06066283]
["bitfinex","ETHUSD",1747796870365,7.89694765,2538.5,2538.3,0.7926]
["bitfinex","ETHUSD",1747796870536,7.89694765,2538.5,2538.4,19.211]
["bitfinex","ETHUSD",1747796872149,7.89694765,2538.5,2538.4,19.57765791]
["bitfinex","ETHUSD",1747796872460,7.89694765,2538.5,2538.4,23.51714735]
["bitfinex","ETHUSD",1747796872764,7.89694765,2538.5,2538.4,19.57765791]
["bitfinex","ETHUSD",1747796872958,7.89694765,2538.5,2538.4,20.87885791]
["bitfinex","ETHUSD",1747796873162,7.98356448,2538.6,2538.5,12.48933425]
["bitfinex","ETHUSD",1747796873361,7.98356448,2538.6,2538.5,29.53697225]
["bitfinex","ETHUSD",1747796873527,7.98356448,2538.6,2538.5,28.13592825]
["bitfinex","ETHUSD",1747796873929,7.98356448,2538.6,2538.5,26.69703325]
["bitfinex","ETHUSD",1747796874272,7.98356448,2538.6,2538.5,23.51128625]
["bitfinex","ETHUSD",1747796874565,7.98356448,2538.6,2538.5,23.87794416]
["bitfinex","ETHUSD",1747796876067,7.98356448,2538.6,2538.5,9.66785791]
["bitfinex","ETHUSD",1747796876266,7.98356448,2538.6,2538.5,20.87685791]
["bitfinex","ETHUSD",1747796877048,7.98356448,2538.6,2538.5,28.56649291]
["bitfinex","ETHUSD",1747796877442,7.98356448,2538.6,2538.5,9.66785791]
["bitfinex","ETHUSD",1747796877853,7.98356448,2538.6,2538.5,20.87485791]
["bitfinex","ETHUSD",1747796878156,7.98356448,2538.6,2538.5,9.11785791]
["bitfinex","ETHUSD",1747796878364,7.98356448,2538.6,2538.5,20.32485791]
["bitfinex","ETHUSD",1747796878558,7.98356448,2538.6,2538.5,37.44556716]
["bitfinex","ETHUSD",1747796878869,7.98356448,2538.6,2538.5,30.04302691]
["bitfinex","ETHUSD",1747796879074,7.98356448,2538.6,2538.5,27.44037791]
["bitfinex","ETHUSD",1747796879378,7.98356448,2538.6,2538.5,28.72571216]
["bitfinex","ETHUSD",1747796879576,7.98356448,2538.6,2538.5,9.11785791]
["bitfinex","ETHUSD",1747796879772,13.52811813,2538.6,2538.5,8.36665791]
["bitfinex","ETHUSD",1747796879936,13.52811813,2538.6,2538.5,19.57365791]
["bitfinex","ETHUSD",1747796880138,13.52811813,2538.6,2538.5,20.03243221]
["bitfinex","ETHUSD",1747796880336,7.98356448,2538.6,2538.5,20.03243221]
["bitfinex","ETHUSD",1747796880970,7.98356448,2538.6,2538.5,34.85586521]
["bitfinex","ETHUSD",1747796881178,7.98356448,2538.6,2538.5,23.17265121]
["bitfinex","ETHUSD",1747796881358,7.98356448,2538.6,2538.5,20.82823221]
["bitfinex","ETHUSD",1747796882052,7.98356448,2538.6,2538.5,35.75749546]
["bitfinex","ETHUSD",1747796883079,7.98356448,2538.6,2538.5,31.81816121]
["bitfinex","ETHUSD",1747796883286,7.98356448,2538.6,2538.5,34.32036116]
["bitfinex","ETHUSD",1747796883488,7.98356448,2538.6,2538.5,24.85879216]
["bitfinex","ETHUSD",1747796883968,7.98356448,2538.6,2538.5,42.79931816]
["bitfinex","ETHUSD",1747796885380,7.98356448,2538.6,2538.5,38.04157516]
["bitfinex","ETHUSD",1747796885982,7.98356448,2538.6,2538.5,34.90873916]
["bitfinex","ETHUSD",1747796886903,7.03925788,2538.6,2538.5,34.53010816]
["bitfinex","ETHUSD",1747796887276,7.03925788,2538.6,2538.5,29.70781116]
["bitfinex","ETHUSD",1747796891691,0.65018148,2538.8,2538.7,5.2748239]
["bitfinex","ETHUSD",1747796891894,8.24341498,2539.1,2539.0,12.72435848]
["bitfinex","ETHUSD",1747796892102,8.24341498,2539.1,2539.0,74.81220948]
["bitfinex","ETHUSD",1747796893081,6.82735586,2539.1,2539.0,75.17886739]
["bitfinex","ETHUSD",1747796894295,6.82735586,2539.1,2539.0,54.25067839]
["bitfinex","ETHUSD",1747796894973,6.82735586,2539.1,2539.0,43.01966039]
["bitfinex","ETHUSD",1747796895199,6.82735586,2539.1,2539.0,41.49577239]
["bitfinex","ETHUSD",1747796896103,6.82735586,2539.1,2539.0,28.91104091]
["bitfinex","ETHUSD",1747796896312,6.82735586,2539.1,2539.0,31.92634739]
["bitfinex","ETHUSD",1747796897832,6.82735586,2539.1,2539.0,28.00160639]
["bitfinex","ETHUSD",1747796898383,6.82735586,2539.1,2539.0,22.90309391]
["bitfinex","ETHUSD",1747796898695,6.82735586,2539.1,2539.0,22.37088491]
["bitfinex","ETHUSD",1747796899235,6.82735586,2539.1,2539.0,8.36665791]
["bitfinex","ETHUSD",1747796899535,6.82735586,2539.1,2539.0,19.55665791]
["bitfinex","ETHUSD",1747796900530,6.82735586,2539.1,2539.0,53.50902939]
["bitfinex","ETHUSD",1747796900714,6.82735586,2539.1,2539.0,27.56583691]
["bitfinex","ETHUSD",1747796900903,6.82735586,2539.1,2539.0,23.58521591]
["bitfinex","ETHUSD",1747796901121,6.82735586,2539.1,2539.0,20.10665791]
["bitfinex","ETHUSD",1747796901323,6.82735586,2539.1,2539.0,29.25356139]
["bitfinex","ETHUSD",1747796901515,6.82735586,2539.1,2539.0,24.20658191]
["bitfinex","ETHUSD",1747796901703,6.82735586,2539.1,2539.0,25.93767339]
["bitfinex","ETHUSD",1747796901927,6.82735586,2539.1,2539.0,42.63883839]
["bitfinex","ETHUSD",1747796902126,6.82735586,2539.1,2539.0,24.46233891]
["bitfinex","ETHUSD",1747796902338,6.82735586,2539.1,2539.0,28.40089739]
["bitfinex","ETHUSD",1747796902705,6.82735586,2539.1,2539.0,24.46233891]
["bitfinex","ETHUSD",1747796902906,5.8831409,2539.1,2539.0,28.40089739]
["bitfinex","ETHUSD",1747796903204,4.46681306,2539.1,2539.0,28.40089739]
["bitfinex","ETHUSD",1747796903410,4.46681306,2539.1,2539.0,19.55665791]
["bitfinex","ETHUSD",1747796903612,4.46681306,2539.1,2539.0,11.55565791]
["bitfinex","ETHUSD",1747796903934,4.46681306,2539.1,2539.0,19.55565791]
["bitfinex","ETHUSD",1747796904303,4.46681306,2539.1,2539.0,24.89891639]
["bitfinex","ETHUSD",1747796904500,4.46681306,2539.1,2539.0,33.08845239]
["bitfinex","ETHUSD",1747796905629,4.46681306,2539.1,2539.0,31.42902839]
["bitfinex","ETHUSD",1747796906749,4.46681306,2539.1,2539.0,20.10565791]
["bitfinex","ETHUSD",1747796907034,4.46681306,2539.1,2539.0,34.21962991]
["bitfinex","ETHUSD",1747796907238,4.46681306,2539.1,2539.0,38.99258839]
["bitfinex","ETHUSD",1747796908251,4.46681306,2539.1,2539.0,32.99871039]
["bitfinex","ETHUSD",1747796908439,4.46681306,2539.1,2539.0,24.87861639]
["bitfinex","ETHUSD",1747796908610,4.46681306,2539.1,2539.0,27.88103539]
["bitfinex","ETHUSD",1747796908811,4.46681306,2539.1,2539.0,19.55565791]
["bitfinex","ETHUSD",1747796910240,4.46681306,2539.1,2539.0,23.49421639]
["bitfinex","ETHUSD",1747796910541,4.46681306,2539.1,2539.0,31.33976491]
["bitfinex","ETHUSD",1747796910734,4.46681306,2539.1,2539.0,19.55565791]
["bitfinex","ETHUSD",1747796911633,4.46681306,2539.1,2539.0,24.04421639]
["bitfinex","ETHUSD",1747796912550,4.46681306,2539.1,2539.0,19.55565791]
["bitfinex","ETHUSD",1747796914527,4.46681306,2539.1,2539.0,23.49421639]
["bitfinex","ETHUSD",1747796914729,4.46681306,2539.1,2539.0,43.66036939]
["bitfinex","ETHUSD",1747796915063,4.46681306,2539.1,2539.0,43.70160139]
["bitfinex","ETHUSD",1747796915849,4.46681306,2539.1,2539.0,38.44536139]
["bitfinex","ETHUSD",1747796916253,4.46681306,2539.1,2539.0,29.60360839]
["bitfinex","ETHUSD",1747796918129,3.52263582,2539.1,2539.0,29.60360839]
["bitfinex","ETHUSD",1747796918831,2.10637859,2539.1,2539.0,29.60360839]
["bitfinex","ETHUSD",1747796919867,2.10637859,2539.1,2539.0,30.15360839]
["bitfinex","ETHUSD",1747796920064,2.10637859,2539.1,2539.0,36.23360839]
["bitfinex","ETHUSD",1747796922975,0.21818482,2539.1,2539.0,36.23360839]
["bitfinex","ETHUSD",1747796925187,0.21818482,2539.1,2539.0,31.03211639]
["bitfinex","ETHUSD",1747796925486,0.21818482,2539.1,2539.0,77.23872639]
["bitfinex","ETHUSD",1747796925884,0.21818482,2539.1,2539.0,44.01611539]
["bitfinex","ETHUSD",1747796926100,0.21818482,2539.1,2539.0,50.12180339]
["bitfinex","ETHUSD",1747796928580,0.21818482,2539.1,2539.0,46.75179139]
["bitfinex","ETHUSD",1747796928784,0.21818482,2539.1,2539.0,38.87864239]
["bitfinex","ETHUSD",1747796929085,0.21818482,2539.1,2539.0,32.22278839]
["bitfinex","ETHUSD",1747796929289,0.21818482,2539.1,2539.0,19.55465791]
["bitfinex","ETHUSD",1747796929495,8.33003181,2539.2,2539.1,8.0]
["bitfinex","ETHUSD",1747796931277,8.33003181,2539.2,2539.1,8.36665791]
["bitfinex","ETHUSD",1747796931476,8.33003181,2539.2,2539.1,19.55565791]
["bitfinex","ETHUSD",1747796932561,9.21353181,2539.2,2539.1,19.55565791]
["bitfinex","ETHUSD",1747796934158,9.21353181,2539.2,2539.1,20.17202162]
["bitfinex","ETHUSD",1747796935893,8.33003181,2539.2,2539.1,20.17202162]
["bitfinex","ETHUSD",1747796936120,8.33003181,2539.2,2539.1,24.11042499]
["bitfinex","ETHUSD",1747796936325,8.33003181,2539.2,2539.1,38.68124399]
["bitfinex","ETHUSD",1747796936475,8.33003181,2539.2,2539.1,31.80272199]
["bitfinex","ETHUSD",1747796936914,8.33003181,2539.2,2539.1,29.93863099]
["bitfinex","ETHUSD",1747796937327,8.33003181,2539.2,2539.1,28.68194999]
["bitfinex","ETHUSD",1747796937491,8.33003181,2539.2,2539.1,24.04406128]
["bitfinex","ETHUSD",1747796937683,7.38589509,2539.2,2539.1,24.04406128]
["bitfinex","ETHUSD",1747796938024,7.38589509,2539.2,2539.1,31.20028928]
["bitfinex","ETHUSD",1747796938383,7.38392585,2539.2,2539.1,31.20028928]
["bitfinex","ETHUSD",1747796938604,7.38392585,2539.2,2539.1,32.17704728]
["bitfinex","ETHUSD",1747796939214,7.38392585,2539.2,2539.1,28.23795128]
["bitfinex","ETHUSD",1747796939788,7.38392585,2539.2,2539.1,24.04406128]
["bitfinex","ETHUSD",1747796940014,7.38392585,2539.2,2539.1,30.37310728]
["bitfinex","ETHUSD",1747796940314,5.96769727,2539.2,2539.1,30.37310728]
["bitfinex","ETHUSD",1747796941530,5.96769727,2539.2,2539.1,36.45310728]
["bitfinex","ETHUSD",1747796941704,5.96769727,2539.2,2539.1,37.38260728]
["bitfinex","ETHUSD",1747796941705,5.35239727,2539.2,2539.1,37.38260728]
["bitfinex","ETHUSD",1747796944032,5.35239727,2539.2,2539.1,38.61486814]
["bitfinex","ETHUSD",1747796945237,3.46434896,2539.2,2539.1,38.61486814]
["bitfinex","ETHUSD",1747796946349,8.41664864,2539.4,2539.3,13.38869317]
["bitfinex","ETHUSD",1747796946513,8.41664864,2539.4,2539.3,59.59530317]
["bitfinex","ETHUSD",1747796947036,8.41664864,2539.4,2539.3,65.67530317]
["bitfinex","ETHUSD",1747796947655,8.41664864,2539.4,2539.3,66.04196108]
["bitfinex","ETHUSD",1747796948521,8.41664864,2539.4,2539.3,75.77636108]
["bitfinex","ETHUSD",1747796948712,8.41664864,2539.4,2539.3,76.32636108]
["bitfinex","ETHUSD",1747796950438,8.41664864,2539.4,2539.3,30.11975108]
["bitfinex","ETHUSD",1747796950643,8.41664864,2539.4,2539.3,76.32636108]
["bitfinex","ETHUSD",1747796951144,7.00067308,2539.4,2539.3,76.32636108]
["bitfinex","ETHUSD",1747796951651,7.00067308,2539.4,2539.3,77.18356108]
["bitfinex","ETHUSD",1747796953217,6.05671925,2539.4,2539.3,77.18356108]
["bitfinex","ETHUSD",1747796953552,6.05671925,2539.4,2539.3,94.17556108]
["bitfinex","ETHUSD",1747796954413,6.05671925,2539.4,2539.3,73.59599408]
["bitfinex","ETHUSD",1747796956351,6.05671925,2539.4,2539.3,55.85298408]
["bitfinex","ETHUSD",1747796956535,6.05671925,2539.4,2539.3,61.23857208]
["bitfinex","ETHUSD",1747796960450,6.05671925,2539.4,2539.3,62.15157208]
["bitfinex","ETHUSD",1747796960919,6.05671925,2539.4,2539.3,48.02475108]
["bitfinex","ETHUSD",1747796961124,6.05671925,2539.4,2539.3,94.23136108]
["bitfinex","ETHUSD",1747796962324,6.05671925,2539.4,2539.3,94.62546108]
["bitfinex","ETHUSD",1747796962872,4.16889792,2539.4,2539.3,77.63346108]
["bitfinex","ETHUSD",1747796963040,4.16889792,2539.4,2539.3,66.44846108]
["bitfinex","ETHUSD",1747796963759,2.75311037,2539.4,2539.3,94.62246108]
["bitfinex","ETHUSD",1747796964067,2.75311037,2539.4,2539.3,95.85271917]
["bitfinex","ETHUSD",1747796965561,2.75311037,2539.4,2539.3,94.62246108]
["bitfinex","ETHUSD",1747796965958,2.75311037,2539.4,2539.3,78.15193598]
["bitfinex","ETHUSD",1747796966159,8.50326547,2539.5,2539.4,12.48793809]
["bitfinex","ETHUSD",1747796966331,8.50326547,2539.5,2539.4,59.66164809]
["bitfinex","ETHUSD",1747796966836,8.5898823,2539.7,2539.6,12.48762797]
["bitfinex","ETHUSD",1747796967036,8.43848086,2539.7,2539.6,65.75213797]
["bitfinex","ETHUSD",1747796967468,8.43848086,2539.7,2539.6,66.11879588]
["bitfinex","ETHUSD",1747796968147,8.43848086,2539.7,2539.6,76.39879588]
["bitfinex","ETHUSD",1747796968338,7.45250818,2539.7,2539.6,76.39879588]
["bitfinex","ETHUSD",1747796968868,5.56506748,2539.7,2539.6,76.39879588]
["bitfinex","ETHUSD",1747796969061,2.81195711,2539.7,2539.6,76.39879588]
["bitfinex","ETHUSD",1747796969462,1.86833145,2539.7,2539.6,76.39879588]
["bitfinex","ETHUSD",1747796969782,8.76311596,2540.0,2539.9,13.38576288]
["bitfinex","ETHUSD",1747796969939,8.76311596,2540.0,2539.9,59.59237288]
["bitfinex","ETHUSD",1747796971433,8.76311596,2540.0,2539.9,13.75242079]
["bitfinex","ETHUSD",1747796971873,8.76311596,2540.0,2539.9,59.95903079]
["bitfinex","ETHUSD",1747796972368,8.76311596,2540.0,2539.9,64.10803079]
["bitfinex","ETHUSD",1747796972582,0.01,2540.7,2540.3,3.93654292]
["bitfinex","ETHUSD",1747796972874,0.01,2540.7,2540.3,65.75315292]
["bitfinex","ETHUSD",1747796973052,0.01,2540.7,2540.3,50.84172192]
["bitfinex","ETHUSD",1747796973435,0.01,2540.7,2540.3,67.82872192]
["bitfinex","ETHUSD",1747796973638,0.01,2540.7,2540.3,79.01072192]
["bitfinex","ETHUSD",1747796974041,0.01,2540.7,2540.3,67.82872192]
["bitfinex","ETHUSD",1747796974241,0.01,2540.7,2540.3,78.57602192]
["bitfinex","ETHUSD",1747796974458,0.01,2540.7,2540.3,78.94267983]
["bitfinex","ETHUSD",1747796974675,0.01,2540.7,2540.6,4.48607809]
["bitfinex","ETHUSD",1747796974877,0.01,2540.7,2540.6,26.93748909]
["bitfinex","ETHUSD",1747796975368,0.01,2540.7,2540.6,21.62030109]
["bitfinex","ETHUSD",1747796975779,0.01,2540.7,2540.6,31.62385109]
["bitfinex","ETHUSD",1747796977177,0.01,2540.7,2540.6,38.68444024]
["bitfinex","ETHUSD",1747796978686,0.01,2540.7,2540.6,27.50344024]
["bitfinex","ETHUSD",1747796978887,0.9536,2540.7,2540.6,36.53525624]
["bitfinex","ETHUSD",1747796979092,0.9536,2540.7,2540.6,21.33678115]
["bitfinex","ETHUSD",1747796979387,0.9536,2540.7,2540.6,7.06058915]
["bitfinex","ETHUSD",1747796979688,0.9536,2540.7,2540.6,12.15558915]
["bitfinex","ETHUSD",1747796979864,0.9536,2540.7,2540.6,12.002064]
["bitfinex","ETHUSD",1747796980069,0.9536,2540.7,2540.6,20.002064]
["bitfinex","ETHUSD",1747796980787,0.9536,2540.7,2540.6,8.827064]
["bitfinex","ETHUSD",1747796980977,5.38396827,2540.7,2540.6,12.002064]
["bitfinex","ETHUSD",1747796981176,1.4480451,2540.7,2540.6,11.54165791]
["bitfinex","ETHUSD",1747796981381,0.9536,2540.7,2540.6,11.54165791]
["bitfinex","ETHUSD",1747796981565,0.9536,2540.7,2540.6,32.28523291]
["bitfinex","ETHUSD",1747796981762,0.9536,2540.7,2540.6,34.629431]
["bitfinex","ETHUSD",1747796982092,0.9536,2540.7,2540.6,20.09165791]
["bitfinex","ETHUSD",1747796982301,0.9536,2540.7,2540.6,32.253814]
["bitfinex","ETHUSD",1747796982992,0.9536,2540.7,2540.6,27.755051]
["bitfinex","ETHUSD",1747796983294,0.9536,2540.7,2540.6,24.027736]
["bitfinex","ETHUSD",1747796983667,0.9536,2540.7,2540.6,24.48814209]
["bitfinex","ETHUSD",1747796983869,0.9536,2540.7,2540.6,20.552064]
["bitfinex","ETHUSD",1747796984514,0.9536,2540.7,2540.6,24.48814209]
["bitfinex","ETHUSD",1747796985797,0.9536,2540.7,2540.6,24.027736]
["bitfinex","ETHUSD",1747796987069,0.9536,2540.7,2540.6,8.91665791]
["bitfinex","ETHUSD",1747796987425,0.9536,2540.7,2540.6,20.09165791]
["bitfinex","ETHUSD",1747796991076,0.9536,2540.7,2540.6,20.70558915]
["bitfinex","ETHUSD",1747796992504,0.9536,2540.7,2540.6,9.53058915]
["bitfinex","ETHUSD",1747796992706,0.9536,2540.7,2540.6,20.70558915]
["bitfinex","ETHUSD",1747796994607,0.9536,2540.7,2540.6,9.53058915]
["bitfinex","ETHUSD",1747796994807,0.9536,2540.7,2540.6,20.70558915]
["bitfinex","ETHUSD",1747796995504,0.9536,2540.7,2540.6,24.64166724]
["bitfinex","ETHUSD",1747796995695,0.9536,2540.7,2540.6,24.027736]
["bitfinex","ETHUSD",1747796996268,0.9536,2540.7,2540.6,20.09165791]
["bitfinex","ETHUSD",1747796998113,0.9536,2540.7,2540.6,19.54165791]
["bitfinex","ETHUSD",1747796998294,0.01,2540.7,2540.6,24.027736]
["bitfinex","ETHUSD",1747796998690,0.01,2540.7,2540.6,34.754733]
["bitfinex","ETHUSD",1747796999309,0.01,2540.7,2540.6,29.676856]
["bitfinex","ETHUSD",1747797001011,0.01,2540.7,2540.6,28.747661]
["bitfinex","ETHUSD",1747797002198,0.01,2540.7,2540.6,29.756861]
["bitfinex","ETHUSD",1747797002515,0.01,2540.7,2540.6,46.741861]
["bitfinex","ETHUSD",1747797002931,0.01,2540.7,2540.6,45.732661]
["bitfinex","ETHUSD",1747797003136,0.01,2540.7,2540.6,37.07665791]
["bitfinex","ETHUSD",1747797003320,0.96313229,2540.8,2540.7,8.55]
["bitfinex","ETHUSD",1747797003683,0.96313229,2540.8,2540.7,8.0]
["bitfinex","ETHUSD",1747797003881,0.96313229,2540.8,2540.7,19.175]
["bitfinex","ETHUSD",1747797004279,0.96313229,2540.8,2540.7,8.0]
["bitfinex","ETHUSD",1747797004483,0.96313229,2540.8,2540.7,19.175]
["bitfinex","ETHUSD",1747797005592,0.96313229,2540.8,2540.7,19.54165791]
["bitfinex","ETHUSD",1747797007915,0.96313229,2540.8,2540.7,8.36665791]
["bitfinex","ETHUSD",1747797008249,5.45245025,2540.8,2540.7,0.36665791]
["bitfinex","ETHUSD",1747797008435,1.51668199,2540.8,2540.7,11.53465791]
["bitfinex","ETHUSD",1747797008623,1.0218,2540.8,2540.7,11.53465791]
["bitfinex","ETHUSD",1747797009021,4.95756826,2540.8,2540.7,11.53465791]
["bitfinex","ETHUSD",1747797011643,1.0218,2540.8,2540.7,11.53465791]
["bitfinex","ETHUSD",1747797012044,1.0218,2540.8,2540.7,11.9974223]
["bitfinex","ETHUSD",1747797015445,1.0218,2540.8,2540.7,11.53465791]
["bitfinex","ETHUSD",1747797016153,0.05,2540.9,2540.7,19.53465791]
["bitfinex","ETHUSD",1747797016355,0.05,2540.9,2540.7,23.47057162]
["bitfinex","ETHUSD",1747797016720,0.05,2540.9,2540.8,4.48576826]
["bitfinex","ETHUSD",1747797017048,0.05,2540.9,2540.8,16.90920126]
["bitfinex","ETHUSD",1747797017270,0.05,2540.9,2540.8,13.86703626]
["bitfinex","ETHUSD",1747797017420,0.05,2540.9,2540.8,0.55]
["bitfinex","ETHUSD",1747797018519,0.05,2540.9,2540.8,4.48576826]
["bitfinex","ETHUSD",1747797018955,0.05,2540.9,2540.8,0.55]
["bitfinex","ETHUSD",1747797019155,0.05,2540.9,2540.8,1.53369073]
["bitfinex","ETHUSD",1747797019334,0.05,2540.9,2540.8,12.70169073]
["bitfinex","ETHUSD",1747797019855,0.05,2540.9,2540.8,12.15169073]
["bitfinex","ETHUSD",1747797020071,1.081,2540.9,2540.8,12.15169073]
["bitfinex","ETHUSD",1747797022249,1.081,2540.9,2540.8,0.98369073]
["bitfinex","ETHUSD",1747797022461,1.081,2540.9,2540.8,12.15169073]
["bitfinex","ETHUSD",1747797022861,1.081,2540.9,2540.8,0.98369073]
["bitfinex","ETHUSD",1747797023067,1.081,2540.9,2540.8,12.15169073]
["bitfinex","ETHUSD",1747797023433,0.05,2540.9,2540.8,12.15169073]
["bitfinex","ETHUSD",1747797024829,0.05,2540.9,2540.8,0.98369073]
["bitfinex","ETHUSD",1747797025035,5.00831336,2540.9,2540.8,12.15169073]
["bitfinex","ETHUSD",1747797025382,1.9675679,2540.9,2540.8,20.15169073]
["bitfinex","ETHUSD",1747797025582,1.0727,2540.9,2540.8,20.15169073]
["bitfinex","ETHUSD",1747797025879,5.00831336,2540.9,2540.8,19.99741868]
["bitfinex","ETHUSD",1747797026075,1.0727,2540.9,2540.8,19.99741868]
["bitfinex","ETHUSD",1747797026273,5.00831336,2540.9,2540.8,8.82941868]
["bitfinex","ETHUSD",1747797026572,7.28351375,2540.9,2540.8,11.99741868]
["bitfinex","ETHUSD",1747797027273,5.90319124,2540.9,2540.8,11.99741868]
["bitfinex","ETHUSD",1747797027447,5.00831336,2540.9,2540.8,11.99741868]
["bitfinex","ETHUSD",1747797027844,1.0727,2540.9,2540.8,11.53465791]
["bitfinex","ETHUSD",1747797028048,0.05,2540.9,2540.8,11.53465791]
["bitfinex","ETHUSD",1747797028367,0.05,2540.9,2540.8,19.53465791]
["bitfinex","ETHUSD",1747797028671,0.05,2540.9,2540.8,23.47042617]
["bitfinex","ETHUSD",1747797029779,0.05,2540.9,2540.8,24.08745899]
["bitfinex","ETHUSD",1747797032564,0.05,2540.9,2540.8,39.41128099]
["bitfinex","ETHUSD",1747797032751,0.05,2540.9,2540.8,37.99774817]
["bitfinex","ETHUSD",1747797033070,0.05,2540.9,2540.8,36.95428917]
["bitfinex","ETHUSD",1747797033279,0.05,2540.9,2540.8,30.14702617]
["bitfinex","ETHUSD",1747797033637,0.05,2540.9,2540.8,26.21125791]
["bitfinex","ETHUSD",1747797033841,0.05,2540.9,2540.8,20.08465791]
["bitfinex","ETHUSD",1747797034054,0.05,2540.9,2540.8,24.02042617]
["bitfinex","ETHUSD",1747797034252,0.05,2540.9,2540.8,32.49630417]
["bitfinex","ETHUSD",1747797034471,0.05,2540.9,2540.8,29.38875017]
["bitfinex","ETHUSD",1747797035090,0.05,2540.9,2540.8,28.74015017]
["bitfinex","ETHUSD",1747797037590,0.05,2540.9,2540.8,45.72515017]
["bitfinex","ETHUSD",1747797038510,0.05,2540.9,2540.8,46.71925017]
["bitfinex","ETHUSD",1747797041398,0.005,2541.1,2541.0,4.48545848]
["bitfinex","ETHUSD",1747797041706,0.005,2541.1,2541.0,28.06046348]
["bitfinex","ETHUSD",1747797041999,0.005,2541.1,2541.0,23.03033248]
["bitfinex","ETHUSD",1747797042400,0.005,2541.1,2541.0,18.75121639]
["bitfinex","ETHUSD",1747797043624,0.005,2541.1,2541.0,12.85211639]
["bitfinex","ETHUSD",1747797043821,0.005,2541.1,2541.0,30.99284139]
["bitfinex","ETHUSD",1747797044414,0.005,2541.1,2541.0,16.52581439]
["bitfinex","ETHUSD",1747797045017,0.005,2541.1,2541.0,8.36665791]
["bitfinex","ETHUSD",1747797045218,0.005,2541.1,2541.0,24.01011639]
["bitfinex","ETHUSD",1747797045421,0.005,2541.1,2541.0,35.51897239]
["bitfinex","ETHUSD",1747797046006,0.005,2541.1,2541.0,34.53951539]
["bitfinex","ETHUSD",1747797046171,0.005,2541.1,2541.0,30.75247839]
["bitfinex","ETHUSD",1747797046368,0.005,2541.1,2541.0,28.95891339]
["bitfinex","ETHUSD",1747797046573,0.005,2541.1,2541.0,24.01011639]
["bitfinex","ETHUSD",1747797046781,0.005,2541.1,2541.0,26.72168039]
["bitfinex","ETHUSD",1747797047208,0.005,2541.1,2541.0,7.56368039]
["bitfinex","ETHUSD",1747797047375,0.005,2541.1,2541.0,18.72168039]
["bitfinex","ETHUSD",1747797048317,0.005,2541.1,2541.0,26.72168039]
["bitfinex","ETHUSD",1747797049586,0.005,2541.1,2541.0,15.56368039]
["bitfinex","ETHUSD",1747797049905,0.005,2541.1,2541.0,26.72168039]
["bitfinex","ETHUSD",1747797052523,0.005,2541.1,2541.0,26.72068039]
["bitfinex","ETHUSD",1747797053223,0.005,2541.1,2541.0,24.00911639]
["bitfinex","ETHUSD",1747797053623,0.005,2541.1,2541.0,12.85211639]
["bitfinex","ETHUSD",1747797053826,0.005,2541.1,2541.0,24.00911639]
["bitfinex","ETHUSD",1747797054215,0.005,2541.1,2541.0,38.65714939]
["bitfinex","ETHUSD",1747797054414,0.005,2541.1,2541.0,31.35768839]
["bitfinex","ETHUSD",1747797054811,0.005,2541.1,2541.0,32.87348837]
["bitfinex","ETHUSD",1747797055017,0.005,2541.1,2541.0,32.30368839]
["bitfinex","ETHUSD",1747797055332,1.0861,2541.9,2541.5,0.55]
["bitfinex","ETHUSD",1747797055531,3.93431247,2541.8,2541.6,11.157]
["bitfinex","ETHUSD",1747797055730,3.93431247,2541.8,2541.7,19.157]
["bitfinex","ETHUSD",1747797056119,1.0861,2541.9,2541.7,19.157]
["bitfinex","ETHUSD",1747797056322,5.02017063,2541.9,2541.8,16.981]
["bitfinex","ETHUSD",1747797056522,5.91557474,2541.9,2541.8,16.981]
["bitfinex","ETHUSD",1747797056845,5.91557474,2541.9,2541.8,28.138]
["bitfinex","ETHUSD",1747797057237,5.91557474,2541.9,2541.8,17.34765791]
["bitfinex","ETHUSD",1747797057438,5.91557474,2541.9,2541.8,28.50465791]
["bitfinex","ETHUSD",1747797057741,5.91557474,2541.9,2541.8,17.34765791]
["bitfinex","ETHUSD",1747797057945,5.91557474,2541.9,2541.8,28.50465791]
["bitfinex","ETHUSD",1747797058316,5.67838324,2541.9,2541.8,28.50465791]
["bitfinex","ETHUSD",1747797061947,5.67838324,2541.9,2541.8,28.138]
["bitfinex","ETHUSD",1747797065059,5.67838324,2541.9,2541.8,28.5077386]
["bitfinex","ETHUSD",1747797065963,5.89898368,2541.9,2541.8,28.5077386]
["bitfinex","ETHUSD",1747797066570,5.89898368,2541.9,2541.8,28.138]
["bitfinex","ETHUSD",1747797067167,7.27930619,2541.9,2541.8,28.138]
["bitfinex","ETHUSD",1747797073361,3.9349939,2541.3,2541.2,0.46143798]
["bitfinex","ETHUSD",1747797073681,3.9349939,2541.3,2541.2,28.59143798]
["bitfinex","ETHUSD",1747797074185,3.9349939,2541.3,2541.2,28.96173175]
["bitfinex","ETHUSD",1747797074387,3.9349939,2541.3,2541.2,17.81373175]
["bitfinex","ETHUSD",1747797074879,3.9349939,2541.3,2541.2,28.96173175]
["bitfinex","ETHUSD",1747797075769,5.31531641,2541.3,2541.2,17.35229377]
["bitfinex","ETHUSD",1747797075976,7.31551394,2541.3,2541.2,17.35229377]
["bitfinex","ETHUSD",1747797076164,7.31551394,2541.3,2541.2,28.50029377]
["bitfinex","ETHUSD",1747797076366,7.31551394,2541.3,2541.2,17.35229377]
["bitfinex","ETHUSD",1747797076574,7.31551394,2541.3,2541.2,28.50029377]
["bitfinex","ETHUSD",1747797076973,7.31551394,2541.3,2541.2,16.982]
["bitfinex","ETHUSD",1747797076974,17.53530463,2541.3,2541.2,16.982]
["bitfinex","ETHUSD",1747797077179,17.49551394,2541.3,2541.2,28.13]
["bitfinex","ETHUSD",1747797077483,27.09632952,2541.3,2541.2,16.982]
["bitfinex","ETHUSD",1747797077691,27.09632952,2541.3,2541.2,28.131]
["bitfinex","ETHUSD",1747797077886,25.71600701,2541.3,2541.2,28.131]
["bitfinex","ETHUSD",1747797079871,17.71600701,2541.3,2541.2,28.131]
["bitfinex","ETHUSD",1747797080567,17.49551394,2541.3,2541.2,28.131]
["bitfinex","ETHUSD",1747797083095,17.49551394,2541.3,2541.2,28.133]
["bitfinex","ETHUSD",1747797084772,18.04551394,2541.3,2541.2,16.982]
["bitfinex","ETHUSD",1747797084971,18.04551394,2541.3,2541.2,28.133]
["bitfinex","ETHUSD",1747797085306,17.49551394,2541.3,2541.2,28.133]
["bitfinex","ETHUSD",1747797085694,25.49551394,2541.3,2541.2,28.133]
["bitfinex","ETHUSD",1747797085894,25.71543215,2541.3,2541.2,28.133]
["bitfinex","ETHUSD",1747797086272,26.26543215,2541.3,2541.2,16.982]
["bitfinex","ETHUSD",1747797086605,25.71543215,2541.3,2541.2,28.134]
["bitfinex","ETHUSD",1747797089106,7.53543215,2541.3,2541.2,28.134]
["bitfinex","ETHUSD",1747797089408,4.15491211,2541.3,2541.2,28.134]
["bitfinex","ETHUSD",1747797089983,3.9349939,2541.3,2541.2,28.134]
["bitfinex","ETHUSD",1747797090208,0.05599233,2541.4,2541.2,28.134]
["bitfinex","ETHUSD",1747797090584,3.99083139,2541.4,2541.3,0.95]
["bitfinex","ETHUSD",1747797091613,0.05599233,2541.4,2541.3,0.95]
["bitfinex","ETHUSD",1747797091916,0.05599233,2541.4,2541.3,1.31909276]
["bitfinex","ETHUSD",1747797093514,3.99083139,2541.4,2541.3,1.31909276]
["bitfinex","ETHUSD",1747797095120,3.99083139,2541.4,2541.3,0.36909276]
["bitfinex","ETHUSD",1747797095416,0.05599233,2541.4,2541.3,0.36909276]
["bitfinex","ETHUSD",1747797097523,0.05599233,2541.4,2541.3,1.37729276]
["bitfinex","ETHUSD",1747797100146,3.99083139,2541.4,2541.3,1.37729276]
["bitfinex","ETHUSD",1747797101258,0.05599233,2541.4,2541.3,1.37729276]
["bitfinex","ETHUSD",1747797103165,3.99083139,2541.4,2541.3,1.37729276]
["bitfinex","ETHUSD",1747797103560,3.99083139,2541.4,2541.3,11.51109276]
["bitfinex","ETHUSD",1747797104331,3.99083139,2541.4,2541.3,0.36909276]
["bitfinex","ETHUSD",1747797104535,3.99083139,2541.4,2541.3,11.51009276]
["bitfinex","ETHUSD",1747797108049,3.99083139,2541.4,2541.3,0.36909276]
["bitfinex","ETHUSD",1747797108243,3.99083139,2541.4,2541.3,11.51009276]
["bitfinex","ETHUSD",1747797109168,6.30174033,2541.4,2541.3,0.36909276]
["bitfinex","ETHUSD",1747797109334,7.30964033,2541.4,2541.3,11.51009276]
["bitfinex","ETHUSD",1747797109737,3.99083139,2541.4,2541.3,11.51009276]
["bitfinex","ETHUSD",1747797110146,3.99083139,2541.4,2541.3,11.141]
["bitfinex","ETHUSD",1747797113459,3.99083139,2541.4,2541.3,11.51045509]
["bitfinex","ETHUSD",1747797118689,3.99083139,2541.4,2541.3,12.44925509]
["bitfinex","ETHUSD",1747797118884,3.99083139,2541.4,2541.3,11.51045509]
["bitfinex","ETHUSD",1747797119087,3.99083139,2541.4,2541.3,12.44925509]
["bitfinex","ETHUSD",1747797119295,3.99083139,2541.4,2541.3,11.51045509]
["bitfinex","ETHUSD",1747797120355,4.80546965,2541.4,2541.3,11.51045509]
["bitfinex","ETHUSD",1747797121003,3.99083139,2541.4,2541.3,11.51045509]
["bitfinex","ETHUSD",1747797122075,3.99083139,2541.4,2541.3,0.36945509]
["bitfinex","ETHUSD",1747797122403,3.99083139,2541.4,2541.3,11.51145509]
["bitfinex","ETHUSD",1747797123697,0.05599233,2541.4,2541.3,12.52435509]
["bitfinex","ETHUSD",1747797128079,0.05599233,2541.4,2541.3,16.45934899]
["bitfinex","ETHUSD",1747797128402,0.05599233,2541.4,2541.3,24.45934899]
["bitfinex","ETHUSD",1747797131728,0.05599233,2541.4,2541.3,25.00934899]
["bitfinex","ETHUSD",1747797132799,3.87705887,2541.9,2541.5,0.9529]
["bitfinex","ETHUSD",1747797133222,3.93452943,2541.6,2541.5,0.9529]
["bitfinex","ETHUSD",1747797133402,3.93333854,2542.4,2541.4,0.45645479]
["bitfinex","ETHUSD",1747797133403,3.93468424,2541.5,2541.4,0.45645479]
["bitfinex","ETHUSD",1747797133587,3.93468424,2541.5,2541.4,11.58945479]
["bitfinex","ETHUSD",1747797134092,3.93459015,2541.6,2541.4,11.95890988]
["bitfinex","ETHUSD",1747797135314,3.93459015,2541.6,2541.5,0.83188088]
["bitfinex","ETHUSD",1747797137186,3.93440054,2541.7,2541.5,0.36945509]
["bitfinex","ETHUSD",1747797137503,2.39662251,2542.0,2541.5,0.36945509]
["bitfinex","ETHUSD",1747797137706,3.93450954,2541.7,2541.5,0.36945509]
["bitfinex","ETHUSD",1747797137912,1.0163,2542.0,2541.5,0.36945509]
["bitfinex","ETHUSD",1747797138220,4.95023169,2542.0,2541.5,0.36945509]
["bitfinex","ETHUSD",1747797138390,3.93422737,2541.8,2541.5,0.36945509]
["bitfinex","ETHUSD",1747797138588,3.93422162,2541.8,2541.6,0.36945509]
["bitfinex","ETHUSD",1747797139886,3.93422162,2541.8,2541.7,0.36945509]
["bitfinex","ETHUSD",1747797140089,5.70285152,2541.8,2541.7,11.50245509]
["bitfinex","ETHUSD",1747797141425,7.08317403,2541.8,2541.7,11.50245509]
["bitfinex","ETHUSD",1747797142710,5.70285152,2541.8,2541.7,11.50245509]
["bitfinex","ETHUSD",1747797145626,7.08317403,2541.8,2541.7,11.50245509]
["bitfinex","ETHUSD",1747797146693,4.72105152,2541.8,2541.7,11.50245509]
["bitfinex","ETHUSD",1747797146897,6.10137403,2541.8,2541.7,11.50245509]
["bitfinex","ETHUSD",1747797147930,3.93395911,2542.0,2541.7,11.50245509]
["bitfinex","ETHUSD",1747797148100,3.93415739,2541.9,2541.7,11.50245509]
["bitfinex","ETHUSD",1747797148637,3.93415739,2541.9,2541.8,0.36945509]
["bitfinex","ETHUSD",1747797149731,4.87955739,2541.9,2541.8,11.50245509]
["bitfinex","ETHUSD",1747797149932,5.89894129,2541.9,2541.8,0.36945509]
["bitfinex","ETHUSD",1747797150098,5.93873198,2541.9,2541.8,0.36945509]
["bitfinex","ETHUSD",1747797150296,6.11965081,2541.9,2541.8,0.36945509]
["bitfinex","ETHUSD",1747797150501,24.29965081,2541.9,2541.8,0.36945509]
["bitfinex","ETHUSD",1747797151535,24.84965081,2541.9,2541.8,0.36945509]
["bitfinex","ETHUSD",1747797151714,12.89451984,2541.8,2541.7,11.133]
["bitfinex","ETHUSD",1747797151898,17.42926784,2541.8,2541.7,11.133]
["bitfinex","ETHUSD",1747797152430,17.64997736,2541.8,2541.7,11.133]
["bitfinex","ETHUSD",1747797152800,3.93468424,2541.5,2541.4,0.45645479]
["bitfinex","ETHUSD",1747797153002,3.93468424,2541.5,2541.4,11.58945479]
["bitfinex","ETHUSD",1747797153197,11.1993839,2541.9,2541.4,11.58945479]
["bitfinex","ETHUSD",1747797153198,0.22070952,2541.7,2541.4,11.58945479]
["bitfinex","ETHUSD",1747797153402,3.93460374,2541.6,2541.4,11.58945479]
["bitfinex","ETHUSD",1747797153604,0.22070952,2541.7,2541.4,11.58945479]
["bitfinex","ETHUSD",1747797153839,5.31464601,2541.8,2541.4,11.58945479]
["bitfinex","ETHUSD",1747797154010,3.9346003,2541.6,2541.4,11.58945479]
["bitfinex","ETHUSD",1747797154210,3.93445613,2541.7,2541.4,11.58945479]
["bitfinex","ETHUSD",1747797154545,3.93453377,2541.6,2541.4,11.58945479]
["bitfinex","ETHUSD",1747797154745,3.93468424,2541.5,2541.4,11.58945479]
["bitfinex","ETHUSD",1747797155743,1.38032251,2541.8,2541.4,11.58945479]
["bitfinex","ETHUSD",1747797155744,10.18,2542.7,2541.4,11.58945479]
["bitfinex","ETHUSD",1747797155944,3.93406324,2542.0,2541.5,0.9707]
["bitfinex","ETHUSD",1747797156156,3.93406324,2542.0,2541.5,4.90531227]
["bitfinex","ETHUSD",1747797156388,3.93406324,2542.0,2541.7,0.46242579]
["bitfinex","ETHUSD",1747797157054,5.31403934,2542.2,2541.8,1.0028]
["bitfinex","ETHUSD",1747797157261,3.93375555,2542.1,2541.9,11.133]
["bitfinex","ETHUSD",1747797158247,3.93375555,2542.1,2542.0,0.36976201]
["bitfinex","ETHUSD",1747797158640,3.93375555,2542.1,2542.0,11.50176201]
["bitfinex","ETHUSD",1747797159755,3.93375555,2542.1,2542.0,0.36976201]
["bitfinex","ETHUSD",1747797159949,3.93375555,2542.1,2542.0,11.49476201]
["bitfinex","ETHUSD",1747797160672,3.93375555,2542.1,2542.0,0.36976201]
["bitfinex","ETHUSD",1747797160877,4.85853504,2542.1,2542.0,11.49476201]
["bitfinex","ETHUSD",1747797162074,4.85853504,2542.1,2542.0,0.36976201]
["bitfinex","ETHUSD",1747797162274,5.83083504,2542.1,2542.0,11.49476201]
["bitfinex","ETHUSD",1747797163591,5.83083504,2542.1,2542.0,11.125]
["bitfinex","ETHUSD",1747797164388,5.83088071,2542.1,2542.0,11.125]
["bitfinex","ETHUSD",1747797165759,3.93452943,2541.6,2541.5,0.48220251]
["bitfinex","ETHUSD",1747797165989,3.93452943,2541.6,2541.5,11.60720251]
["bitfinex","ETHUSD",1747797167363,3.93452943,2541.6,2541.5,11.51479254]
["bitfinex","ETHUSD",1747797168575,3.93427641,2541.8,2541.5,11.51479254]
["bitfinex","ETHUSD",1747797169059,1.38032251,2541.9,2541.5,11.51479254]
["bitfinex","ETHUSD",1747797169258,3.93429149,2541.8,2541.6,0.36979254]
["bitfinex","ETHUSD",1747797169693,3.93429149,2541.8,2541.7,16.982]
["bitfinex","ETHUSD",1747797170388,3.93429149,2541.8,2541.7,17.35179254]
["bitfinex","ETHUSD",1747797176389,4.77817894,2541.8,2541.7,17.35179254]
["bitfinex","ETHUSD",1747797177078,5.79437894,2541.8,2541.7,17.35179254]
["bitfinex","ETHUSD",1747797178078,5.79437894,2541.8,2541.7,16.982]
["bitfinex","ETHUSD",1747797178273,5.83416963,2541.8,2541.7,16.982]
["bitfinex","ETHUSD",1747797178477,5.79437894,2541.8,2541.7,16.982]
["bitfinex","ETHUSD",1747797178707,6.01488623,2541.8,2541.7,16.982]
["bitfinex","ETHUSD",1747797182109,14.01488623,2541.8,2541.7,16.982]
["bitfinex","ETHUSD",1747797182499,15.39520874,2541.8,2541.7,16.982]
["bitfinex","ETHUSD",1747797183929,25.57520874,2541.8,2541.7,16.982]
["bitfinex","ETHUSD",1747797184426,25.55520874,2541.8,2541.7,16.982]
["bitfinex","ETHUSD",1747797185037,14.31479878,2541.8,2541.7,16.982]
["bitfinex","ETHUSD",1747797185813,14.09429149,2541.8,2541.7,16.982]
["bitfinex","ETHUSD",1747797186247,15.04579149,2541.8,2541.7,28.108]
["bitfinex","ETHUSD",1747797186836,15.04579149,2541.8,2541.7,16.982]
["bitfinex","ETHUSD",1747797187035,15.04579149,2541.8,2541.7,28.108]
["bitfinex","ETHUSD",1747797187255,17.44032954,2541.8,2541.7,28.108]
["bitfinex","ETHUSD",1747797187458,25.44032954,2541.8,2541.7,28.108]
["bitfinex","ETHUSD",1747797191758,25.63451897,2541.8,2541.7,28.108]
["bitfinex","ETHUSD",1747797192269,25.44032954,2541.8,2541.7,28.108]
["bitfinex","ETHUSD",1747797194142,22.31477722,2541.8,2541.7,28.108]
["bitfinex","ETHUSD",1747797194666,23.28587722,2541.8,2541.7,28.102]
["bitfinex","ETHUSD",1747797195473,24.66619973,2541.8,2541.7,28.102]
["bitfinex","ETHUSD",1747797197276,23.69509973,2541.8,2541.7,28.102]
["bitfinex","ETHUSD",1747797197481,15.69509973,2541.8,2541.7,28.102]
["bitfinex","ETHUSD",1747797197852,15.474614,2541.8,2541.7,28.102]
["bitfinex","ETHUSD",1747797198079,15.474614,2541.8,2541.7,29.0693]
["bitfinex","ETHUSD",1747797198572,15.474614,2541.8,2541.7,28.102]
["bitfinex","ETHUSD",1747797198779,14.09429149,2541.8,2541.7,28.102]
["bitfinex","ETHUSD",1747797198991,14.09429149,2541.8,2541.7,29.0693]
["bitfinex","ETHUSD",1747797199493,14.09429149,2541.8,2541.7,29.43888218]
["bitfinex","ETHUSD",1747797201250,3.91429149,2541.8,2541.7,29.43888218]
["bitfinex","ETHUSD",1747797202793,11.1431,2542.6,2541.7,29.43888218]
["bitfinex","ETHUSD",1747797202975,3.93414054,2541.9,2541.7,29.43888218]
["bitfinex","ETHUSD",1747797203386,3.93414054,2541.9,2541.8,0.36958218]
["bitfinex","ETHUSD",1747797204006,3.9340477,2542.0,2541.8,0.36958218]
["bitfinex","ETHUSD",1747797204207,3.93406506,2541.9,2541.8,0.36958218]
["bitfinex","ETHUSD",1747797206460,5.31438757,2541.9,2541.8,0.36958218]
["bitfinex","ETHUSD",1747797209905,3.93406506,2541.9,2541.8,0.36958218]
["bitfinex","ETHUSD",1747797212832,3.93406506,2541.9,2541.8,11.48758218]
["bitfinex","ETHUSD",1747797213479,1.38032251,2542.0,2541.8,11.48758218]
["bitfinex","ETHUSD",1747797214211,1.38032251,2542.0,2541.9,0.36958218]
["bitfinex","ETHUSD",1747797215219,1.38032251,2542.0,2541.9,17.35158218]
["bitfinex","ETHUSD",1747797216289,1.38032251,2542.4,2542.0,0.9751]
["bitfinex","ETHUSD",1747797216491,5.3136466,2542.4,2542.0,0.9751]
["bitfinex","ETHUSD",1747797216703,1.38032251,2542.4,2542.0,0.9751]
["bitfinex","ETHUSD",1747797216879,3.93355652,2542.3,2542.0,0.9751]
["bitfinex","ETHUSD",1747797217086,5.31387903,2542.3,2542.1,0.36958218]
["bitfinex","ETHUSD",1747797217510,1.38032251,2542.3,2542.1,0.36958218]
["bitfinex","ETHUSD",1747797217819,5.31384059,2542.3,2542.1,0.36958218]
["bitfinex","ETHUSD",1747797218417,5.31384059,2542.3,2542.0,0.9751]
["bitfinex","ETHUSD",1747797218723,3.93360501,2542.2,2542.0,0.9751]
["bitfinex","ETHUSD",1747797219025,5.31383914,2542.3,2542.0,0.9751]
["bitfinex","ETHUSD",1747797219332,3.93372895,2542.2,2542.0,0.9751]
["bitfinex","ETHUSD",1747797219718,1.38032251,2542.3,2542.0,0.9751]
["bitfinex","ETHUSD",1747797219914,3.93338375,2542.4,2542.0,0.9751]
["bitfinex","ETHUSD",1747797220108,1.38032251,2542.6,2542.0,0.9751]
["bitfinex","ETHUSD",1747797220302,3.93352208,2542.3,2542.0,0.9751]
["bitfinex","ETHUSD",1747797220528,3.93355086,2542.3,2542.0,0.9751]
["bitfinex","ETHUSD",1747797220838,3.93362333,2542.2,2542.0,0.9751]
["bitfinex","ETHUSD",1747797221327,3.93351617,2542.3,2542.0,0.9751]
["bitfinex","ETHUSD",1747797221521,3.93361152,2542.2,2542.0,0.9751]
["bitfinex","ETHUSD",1747797222028,3.93361152,2542.2,2542.1,0.36864924]
["bitfinex","ETHUSD",1747797225530,3.97340221,2542.2,2542.1,0.36864924]
["bitfinex","ETHUSD",1747797226132,3.93361152,2542.2,2542.1,0.36864924]
["bitfinex","ETHUSD",1747797226302,4.95748032,2542.2,2542.1,0.36864924]
["bitfinex","ETHUSD",1747797227429,3.9339103,2542.0,2541.9,16.982]
["bitfinex","ETHUSD",1747797228741,3.9339103,2542.0,2541.9,17.35143957]
["bitfinex","ETHUSD",1747797235120,3.9339103,2542.0,2541.9,17.81364208]
["bitfinex","ETHUSD",1747797236653,5.31423281,2542.0,2541.9,17.81364208]
["bitfinex","ETHUSD",1747797236853,7.27862244,2542.0,2541.9,28.92264208]
["bitfinex","ETHUSD",1747797237154,7.23883175,2542.0,2541.9,28.92264208]
["bitfinex","ETHUSD",1747797237936,5.31423281,2542.0,2541.9,28.92264208]
["bitfinex","ETHUSD",1747797238360,5.31423281,2542.0,2541.9,28.46043957]
["bitfinex","ETHUSD",1747797239024,6.31403281,2542.0,2541.9,28.46043957]
["bitfinex","ETHUSD",1747797239739,7.95480054,2542.0,2541.9,17.35143957]
["bitfinex","ETHUSD",1747797240059,16.46500985,2542.0,2541.9,28.46043957]
["bitfinex","ETHUSD",1747797240225,19.52288649,2542.0,2541.9,28.46043957]
["bitfinex","ETHUSD",1747797240557,3.93452943,2541.6,2541.4,11.56545479]
["bitfinex","ETHUSD",1747797240856,4.93448424,2541.5,2541.4,11.56545479]
["bitfinex","ETHUSD",1747797241061,5.15513877,2541.5,2541.4,11.56545479]
["bitfinex","ETHUSD",1747797241222,6.20213784,2541.5,2541.4,11.109]
["bitfinex","ETHUSD",1747797241431,4.15533877,2541.5,2541.4,11.109]
["bitfinex","ETHUSD",1747797241921,3.93468424,2541.5,2541.4,11.109]
["bitfinex","ETHUSD",1747797242431,3.93468424,2541.5,2541.4,11.47862855]
["bitfinex","ETHUSD",1747797243858,3.93468424,2541.5,2541.4,11.109]
["bitfinex","ETHUSD",1747797244041,3.93514874,2541.2,2541.1,16.981]
["bitfinex","ETHUSD",1747797244247,5.31547125,2541.2,2541.1,28.091]
["bitfinex","ETHUSD",1747797245028,5.31547125,2541.2,2541.1,28.46052896]
["bitfinex","ETHUSD",1747797246969,5.31547125,2541.2,2541.1,28.091]
["bitfinex","ETHUSD",1747797247960,5.31547125,2541.2,2541.1,16.981]
["bitfinex","ETHUSD",1747797248162,5.31547125,2541.2,2541.1,28.092]
["bitfinex","ETHUSD",1747797248163,7.29915997,2541.2,2541.1,28.092]
["bitfinex","ETHUSD",1747797248728,7.29915997,2541.2,2541.1,16.981]
["bitfinex","ETHUSD",1747797250460,7.68588378,2541.2,2541.1,16.981]
["bitfinex","ETHUSD",1747797250660,9.06620629,2541.2,2541.1,16.981]
["bitfinex","ETHUSD",1747797250841,3.93638797,2540.4,2540.3,17.65166667]
["bitfinex","ETHUSD",1747797251037,5.35650117,2540.4,2540.3,28.75566667]
["bitfinex","ETHUSD",1747797251235,5.31671048,2540.4,2540.3,28.75566667]
["bitfinex","ETHUSD",1747797251645,3.93638797,2540.4,2540.3,28.75566667]
["bitfinex","ETHUSD",1747797252888,5.31671048,2540.4,2540.3,28.75566667]
["bitfinex","ETHUSD",1747797253038,6.24200723,2540.4,2540.3,17.65166667]
["bitfinex","ETHUSD",1747797253228,7.19050723,2540.4,2540.3,17.65166667]
["bitfinex","ETHUSD",1747797253435,7.19050723,2540.4,2540.3,28.75666667]
["bitfinex","ETHUSD",1747797255752,7.74050723,2540.4,2540.3,28.75666667]
["bitfinex","ETHUSD",1747797255953,15.78029792,2540.4,2540.3,0.66666667]
["bitfinex","ETHUSD",1747797256262,15.74050723,2540.4,2540.3,0.66666667]
["bitfinex","ETHUSD",1747797256879,3.93793809,2539.4,2539.3,0.46220251]
["bitfinex","ETHUSD",1747797257035,3.93793809,2539.4,2538.5,1.0265]
["bitfinex","ETHUSD",1747797257036,3.93810752,2539.3,2538.9,0.46220251]
["bitfinex","ETHUSD",1747797257391,3.93824826,2539.2,2538.9,0.46220251]
["bitfinex","ETHUSD",1747797257561,5.31857077,2539.2,2538.9,0.46220251]
["bitfinex","ETHUSD",1747797258381,5.31857077,2539.2,2538.8,11.106]
["bitfinex","ETHUSD",1747797258683,7.1403086,2539.2,2538.8,11.106]
["bitfinex","ETHUSD",1747797259891,7.18009929,2539.2,2538.8,11.106]
["bitfinex","ETHUSD",1747797260081,7.1403086,2539.2,2538.8,11.106]
["bitfinex","ETHUSD",1747797260392,7.18009929,2539.2,2538.8,11.106]
["bitfinex","ETHUSD",1747797260780,4.62217354,2539.2,2538.2,1.033]
["bitfinex","ETHUSD",1747797260973,3.93979985,2538.2,2538.1,17.038]
["bitfinex","ETHUSD",1747797261177,3.93979985,2538.2,2538.1,28.148]
["bitfinex","ETHUSD",1747797267896,3.93900528,2538.8,2538.1,28.148]
["bitfinex","ETHUSD",1747797268206,4.88097966,2539.2,2538.2,8.95]
["bitfinex","ETHUSD",1747797268429,3.93914032,2538.7,2538.3,1.017]
["bitfinex","ETHUSD",1747797268736,3.93910565,2538.7,2538.3,1.017]
["bitfinex","ETHUSD",1747797268896,3.9388969,2538.8,2538.3,1.017]
["bitfinex","ETHUSD",1747797269102,3.93878371,2538.9,2538.4,9.017]
["bitfinex","ETHUSD",1747797269413,3.93896086,2538.8,2538.4,1.017]
["bitfinex","ETHUSD",1747797269599,3.93876789,2538.9,2538.4,1.017]
["bitfinex","ETHUSD",1747797269795,3.93871361,2538.9,2538.4,1.017]
["bitfinex","ETHUSD",1747797269997,3.93886507,2538.9,2538.4,1.017]
["bitfinex","ETHUSD",1747797270351,3.93895375,2538.8,2538.4,1.017]
["bitfinex","ETHUSD",1747797270697,3.93877355,2538.9,2538.4,4.95648865]
["bitfinex","ETHUSD",1747797271034,3.93877355,2538.9,2538.5,1.31101493]
["bitfinex","ETHUSD",1747797271240,3.93877355,2538.9,2538.6,11.114]
["bitfinex","ETHUSD",1747797271735,3.93888802,2538.8,2538.6,11.114]
["bitfinex","ETHUSD",1747797272735,3.93876472,2538.9,2538.6,11.114]
["bitfinex","ETHUSD",1747797272937,3.93876472,2538.9,2538.7,0.9742]
["bitfinex","ETHUSD",1747797273236,3.93884901,2538.9,2538.7,0.9742]
["bitfinex","ETHUSD",1747797274140,3.93886875,2538.8,2538.7,0.9742]
["bitfinex","ETHUSD",1747797274342,3.93872468,2538.9,2538.7,0.9742]
["bitfinex","ETHUSD",1747797274643,3.93863404,2539.0,2538.7,0.9742]
["bitfinex","ETHUSD",1747797274811,0.9374,2539.6,2538.7,8.9742]
["bitfinex","ETHUSD",1747797275006,3.93863271,2539.0,2538.7,8.9742]
["bitfinex","ETHUSD",1747797275206,3.93845214,2539.1,2538.7,8.9742]
["bitfinex","ETHUSD",1747797275526,11.2169,2539.8,2538.9,0.9472]
["bitfinex","ETHUSD",1747797275726,3.93796158,2539.4,2539.2,0.9472]
["bitfinex","ETHUSD",1747797275926,3.93796158,2539.4,2539.3,28.115]
["bitfinex","ETHUSD",1747797276135,3.93793809,2539.4,2539.3,28.115]
["bitfinex","ETHUSD",1747797277152,3.93793809,2539.4,2539.3,28.48300309]
["bitfinex","ETHUSD",1747797277954,3.93793809,2539.4,2539.3,17.36900309]
["bitfinex","ETHUSD",1747797278256,3.93793809,2539.4,2539.3,28.48300309]
["bitfinex","ETHUSD",1747797278463,3.93785717,2539.5,2539.3,28.48300309]
["bitfinex","ETHUSD",1747797278844,3.93793809,2539.4,2539.3,28.48300309]
["bitfinex","ETHUSD",1747797279541,3.93793809,2539.4,2539.3,31.67148648]
["bitfinex","ETHUSD",1747797280070,3.93778302,2539.5,2539.3,31.67148648]
["bitfinex","ETHUSD",1747797280363,3.93793809,2539.4,2539.3,31.67148648]
["bitfinex","ETHUSD",1747797282243,3.93767536,2539.6,2539.3,31.67148648]
["bitfinex","ETHUSD",1747797282462,3.93729996,2539.9,2539.3,31.67148648]
["bitfinex","ETHUSD",1747797282648,3.93729996,2539.9,2539.8,3.18848339]
["bitfinex","ETHUSD",1747797282846,3.93729996,2539.9,2539.8,14.33148339]
["bitfinex","ETHUSD",1747797287876,3.93729996,2539.9,2539.8,14.70130816]
["bitfinex","ETHUSD",1747797289781,3.93707293,2540.0,2539.9,0.9437]
["bitfinex","ETHUSD",1747797289982,3.93707293,2540.0,2539.9,4.13218339]
["bitfinex","ETHUSD",1747797290408,3.93707293,2540.0,2539.9,3.55830816]
["bitfinex","ETHUSD",1747797291808,3.93707293,2540.0,2539.9,1.90242787]
["bitfinex","ETHUSD",1747797291987,4.72446957,2540.0,2539.9,1.90242787]
["bitfinex","ETHUSD",1747797294975,0.92529675,2540.4,2540.0,0.9933]
["bitfinex","ETHUSD",1747797295170,3.93638797,2540.4,2540.3,1.5326031]
["bitfinex","ETHUSD",1747797295415,3.93638797,2540.4,2540.3,29.6696031]
["bitfinex","ETHUSD",1747797299222,3.93638797,2540.4,2540.3,30.6800031]
["bitfinex","ETHUSD",1747797299729,3.93638797,2540.4,2540.3,31.04993233]
["bitfinex","ETHUSD",1747797299929,0.05,2540.9,2540.3,31.04993233]
["bitfinex","ETHUSD",1747797300121,4.4855922,2540.9,2540.8,1.5326031]
["bitfinex","ETHUSD",1747797300433,4.4855922,2540.9,2540.3,17.36592923]
["bitfinex","ETHUSD",1747797300434,3.93638797,2540.4,2540.3,17.36592923]
["bitfinex","ETHUSD",1747797300641,0.9898,2540.9,2540.3,28.50592923]
["bitfinex","ETHUSD",1747797300842,0.05,2540.9,2540.4,8.9423]
["bitfinex","ETHUSD",1747797300995,0.05,2540.9,2540.6,0.9423]
["bitfinex","ETHUSD",1747797301199,0.05,2540.9,2540.6,8.9423]
["bitfinex","ETHUSD",1747797301397,3.93592317,2540.7,2540.6,8.9423]
["bitfinex","ETHUSD",1747797301602,3.93592317,2540.7,2540.6,10.4749031]
["bitfinex","ETHUSD",1747797302441,3.93592317,2540.7,2540.6,9.90253233]
["bitfinex","ETHUSD",1747797303040,3.93592317,2540.7,2540.6,13.04153233]
["bitfinex","ETHUSD",1747797303246,4.72810522,2540.7,2540.6,11.50892923]
["bitfinex","ETHUSD",1747797303736,4.72810522,2540.7,2540.6,11.139]
["bitfinex","ETHUSD",1747797303737,5.68760522,2540.7,2540.6,11.139]
["bitfinex","ETHUSD",1747797303934,5.68760522,2540.7,2540.6,12.6716031]
["bitfinex","ETHUSD",1747797304320,4.72810522,2540.7,2540.6,12.6716031]
["bitfinex","ETHUSD",1747797305536,3.93592317,2540.7,2540.6,12.6716031]
["bitfinex","ETHUSD",1747797306706,3.93592317,2540.7,2540.6,13.0413131]
["bitfinex","ETHUSD",1747797307746,3.93592317,2540.7,2540.6,14.0567131]
["bitfinex","ETHUSD",1747797308115,3.93592317,2540.7,2540.6,13.0413131]
["bitfinex","ETHUSD",1747797309058,3.98570925,2540.9,2540.7,0.9514]
["bitfinex","ETHUSD",1747797309207,3.98562365,2540.9,2540.8,1.5326031]
["bitfinex","ETHUSD",1747797310153,3.98562365,2540.9,2540.8,1.9023131]
["bitfinex","ETHUSD",1747797311485,3.98562365,2540.9,2540.8,0.36971]
["bitfinex","ETHUSD",1747797313560,3.98562365,2540.9,2540.8,1.9023131]
["bitfinex","ETHUSD",1747797316779,3.98562365,2540.9,2540.8,0.36971]
["bitfinex","ETHUSD",1747797316973,4.77773423,2540.9,2540.8,0.36971]
["bitfinex","ETHUSD",1747797318886,4.77773423,2540.9,2540.8,11.48171]
["bitfinex","ETHUSD",1747797320281,3.98562365,2540.9,2540.8,11.48171]
["bitfinex","ETHUSD",1747797320755,3.98562365,2540.9,2540.8,13.0143131]
["bitfinex","ETHUSD",1747797322748,3.98562365,2540.9,2540.8,11.48171]
["bitfinex","ETHUSD",1747797327104,3.98562365,2540.9,2540.8,28.46971]
["bitfinex","ETHUSD",1747797329167,3.98562365,2540.9,2540.8,17.35771]
["bitfinex","ETHUSD",1747797329371,5.79253423,2540.9,2540.8,28.46971]
["bitfinex","ETHUSD",1747797329602,6.0134059,2540.9,2540.8,28.46971]
["bitfinex","ETHUSD",1747797330305,6.0134059,2540.9,2540.8,0.36971]
["bitfinex","ETHUSD",1747797332206,3.93607809,2540.6,2540.5,11.112]
["bitfinex","ETHUSD",1747797333404,3.93607809,2540.6,2540.5,11.48293338]
["bitfinex","ETHUSD",1747797333825,3.93607809,2540.6,2540.5,12.42143338]
["bitfinex","ETHUSD",1747797336287,3.93607809,2540.6,2540.5,12.88363589]
["bitfinex","ETHUSD",1747797339813,0.05,2540.9,2540.5,12.88363589]
["bitfinex","ETHUSD",1747797340014,0.05,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1747797340233,0.05,2540.9,2540.8,8.9423]
["bitfinex","ETHUSD",1747797341215,0.05,2540.9,2540.8,20.0543]
["bitfinex","ETHUSD",1747797341512,3.98561336,2540.9,2540.8,9.92989477]
["bitfinex","ETHUSD",1747797341696,3.98561336,2540.9,2540.8,13.03589477]
["bitfinex","ETHUSD",1747797342101,3.98561336,2540.9,2540.8,12.09359477]
["bitfinex","ETHUSD",1747797342487,3.98561336,2540.9,2540.8,11.47693338]
["bitfinex","ETHUSD",1747797343817,3.98561336,2540.9,2540.8,12.46133338]
["bitfinex","ETHUSD",1747797345219,0.05,2540.9,2540.8,20.46133338]
["bitfinex","ETHUSD",1747797347236,0.05,2540.9,2540.8,21.07799477]
["bitfinex","ETHUSD",1747797347391,3.98561336,2540.9,2540.8,21.07799477]
["bitfinex","ETHUSD",1747797348229,3.98561336,2540.9,2540.8,20.46133338]
["bitfinex","ETHUSD",1747797348820,3.98561336,2540.9,2540.8,19.47693338]
["bitfinex","ETHUSD",1747797349121,3.98561336,2540.9,2540.8,8.37093338]
["bitfinex","ETHUSD",1747797349320,3.98561336,2540.9,2540.8,11.47593338]
["bitfinex","ETHUSD",1747797354613,3.98561336,2540.9,2540.8,12.44543338]
["bitfinex","ETHUSD",1747797355824,0.05,2540.9,2540.8,12.44543338]
["bitfinex","ETHUSD",1747797355991,0.05,2540.9,2540.8,20.44543338]
["bitfinex","ETHUSD",1747797356714,0.05,2540.9,2540.8,36.02127064]
["bitfinex","ETHUSD",1747797356887,0.05,2540.9,2540.8,34.81027064]
["bitfinex","ETHUSD",1747797357087,0.05,2540.9,2540.8,34.55887064]
["bitfinex","ETHUSD",1747797357731,0.05,2540.9,2540.8,35.17553203]
["bitfinex","ETHUSD",1747797358328,0.042,2540.9,2540.8,35.17553203]
["bitfinex","ETHUSD",1747797358505,0.042,2540.9,2540.8,26.82469377]
["bitfinex","ETHUSD",1747797359130,0.042,2540.9,2540.8,23.30069377]
["bitfinex","ETHUSD",1747797359432,0.042,2540.9,2540.8,21.06209477]
["bitfinex","ETHUSD",1747797360437,0.042,2540.9,2540.8,41.14992903]
["bitfinex","ETHUSD",1747797361427,0.042,2540.9,2540.8,41.08326764]
["bitfinex","ETHUSD",1747797363211,3.93454565,2541.6,2541.2,9.5366]
["bitfinex","ETHUSD",1747797363429,3.93454565,2541.6,2541.4,8.0]
["bitfinex","ETHUSD",1747797363920,3.93454565,2541.6,2541.5,0.83379675]
["bitfinex","ETHUSD",1747797367735,3.93454565,2541.6,2541.5,19.93679675]
["bitfinex","ETHUSD",1747797367929,4.7214402,2541.6,2541.5,19.47393338]
["bitfinex","ETHUSD",1747797368133,4.7214402,2541.6,2541.5,11.47393338]
["bitfinex","ETHUSD",1747797369236,4.7214402,2541.6,2541.5,11.103]
["bitfinex","ETHUSD",1747797369537,4.7214402,2541.6,2541.5,11.47336095]
["bitfinex","ETHUSD",1747797369910,3.93454565,2541.6,2541.5,11.47336095]
["bitfinex","ETHUSD",1747797370114,0.9776,2541.9,2541.5,12.46246095]
["bitfinex","ETHUSD",1747797370300,3.93452943,2541.6,2541.5,12.46246095]
["bitfinex","ETHUSD",1747797371632,3.93444986,2541.7,2541.5,20.46246095]
["bitfinex","ETHUSD",1747797372033,3.93439078,2541.7,2541.5,20.46246095]
["bitfinex","ETHUSD",1747797372337,3.93429621,2541.8,2541.6,0.37036095]
["bitfinex","ETHUSD",1747797372539,3.93437463,2541.7,2541.6,0.37036095]
["bitfinex","ETHUSD",1747797373026,3.93424253,2541.8,2541.6,0.37036095]
["bitfinex","ETHUSD",1747797373208,3.93437463,2541.7,2541.6,0.37036095]
["bitfinex","ETHUSD",1747797374938,3.93437463,2541.7,2541.6,0.83331214]
["bitfinex","ETHUSD",1747797375138,3.93429951,2541.8,2541.6,0.83331214]
["bitfinex","ETHUSD",1747797375440,3.93437463,2541.7,2541.6,0.83331214]
["bitfinex","ETHUSD",1747797375810,3.93430338,2541.8,2541.6,0.83331214]
["bitfinex","ETHUSD",1747797376234,3.93421984,2541.8,2541.6,0.83331214]
["bitfinex","ETHUSD",1747797376539,3.93421984,2541.8,2541.7,0.37036095]
["bitfinex","ETHUSD",1747797378037,4.72605091,2541.8,2541.7,0.37036095]
["bitfinex","ETHUSD",1747797378211,5.63465091,2541.8,2541.7,0.37036095]
["bitfinex","ETHUSD",1747797378629,4.84281984,2541.8,2541.7,11.46936095]
["bitfinex","ETHUSD",1747797378840,3.93421984,2541.8,2541.7,11.46936095]
["bitfinex","ETHUSD",1747797383047,4.83511984,2541.8,2541.7,11.46936095]
["bitfinex","ETHUSD",1747797383552,4.83511984,2541.8,2541.5,0.00201]
["bitfinex","ETHUSD",1747797383553,4.83542943,2541.6,2541.5,0.00201]
["bitfinex","ETHUSD",1747797383715,4.83558424,2541.5,2541.4,0.46295119]
["bitfinex","ETHUSD",1747797384313,5.05602053,2541.5,2541.4,0.46295119]
["bitfinex","ETHUSD",1747797384736,5.05602053,2541.5,2541.2,11.099]
["bitfinex","ETHUSD",1747797384737,3.9349939,2541.3,2541.2,11.099]
["bitfinex","ETHUSD",1747797384937,3.93576826,2540.8,2540.7,8.46295119]
["bitfinex","ETHUSD",1747797385252,3.93576826,2540.8,2540.7,19.56195119]
["bitfinex","ETHUSD",1747797386041,3.93576826,2540.8,2540.7,19.099]
["bitfinex","ETHUSD",1747797386209,3.93566382,2540.9,2540.7,19.099]
["bitfinex","ETHUSD",1747797387453,0.9139,2541.1,2540.7,19.56195119]
["bitfinex","ETHUSD",1747797387635,3.93469986,2541.5,2540.7,19.56195119]
["bitfinex","ETHUSD",1747797387843,3.93542171,2541.1,2540.7,19.56195119]
["bitfinex","ETHUSD",1747797388155,3.93547172,2541.0,2540.7,19.56195119]
["bitfinex","ETHUSD",1747797388823,3.93547172,2541.0,2540.8,0.46295119]
["bitfinex","ETHUSD",1747797389234,3.93561336,2540.9,2540.8,0.46295119]
["bitfinex","ETHUSD",1747797389849,3.93561336,2540.9,2540.8,19.56295119]
["bitfinex","ETHUSD",1747797390362,4.7227227,2540.9,2540.8,0.46295119]
["bitfinex","ETHUSD",1747797390742,4.7227227,2540.9,2540.8,11.56295119]
["bitfinex","ETHUSD",1747797391564,4.7227227,2540.9,2540.8,11.1]
["bitfinex","ETHUSD",1747797391764,3.93592317,2540.7,2540.6,16.981]
["bitfinex","ETHUSD",1747797391960,6.27005386,2540.7,2540.6,28.081]
["bitfinex","ETHUSD",1747797392127,6.23026317,2540.7,2540.6,28.081]
["bitfinex","ETHUSD",1747797394671,7.76222624,2540.7,2540.6,28.082]
["bitfinex","ETHUSD",1747797395570,0.8918,2540.6,2539.7,17.44995119]
["bitfinex","ETHUSD",1747797395807,4.82911789,2539.8,2539.7,17.44995119]
["bitfinex","ETHUSD",1747797395973,4.8537387,2539.8,2539.7,28.55295119]
["bitfinex","ETHUSD",1747797396278,5.7455387,2539.8,2539.7,11.56595119]
["bitfinex","ETHUSD",1747797396458,4.83746027,2539.5,2539.4,11.103]
["bitfinex","ETHUSD",1747797396657,6.40921403,2539.5,2539.4,11.103]
["bitfinex","ETHUSD",1747797396987,8.42210754,2539.5,2539.4,11.103]
["bitfinex","ETHUSD",1747797397191,6.89014447,2539.5,2539.4,11.103]
["bitfinex","ETHUSD",1747797398362,4.83746027,2539.5,2539.4,11.103]
["bitfinex","ETHUSD",1747797398847,3.93786027,2539.5,2539.4,11.103]
["bitfinex","ETHUSD",1747797399890,3.93778302,2539.5,2539.4,11.103]
["bitfinex","ETHUSD",1747797400685,3.937518,2539.7,2539.4,11.103]
["bitfinex","ETHUSD",1747797400996,3.93778302,2539.5,2539.4,11.103]
["bitfinex","ETHUSD",1747797402075,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747797402259,3.93824826,2539.2,2539.1,8.05]
["bitfinex","ETHUSD",1747797402591,3.93824826,2539.2,2539.1,19.201]
["bitfinex","ETHUSD",1747797403094,3.93824826,2539.2,2539.1,8.05]
["bitfinex","ETHUSD",1747797403256,3.93824826,2539.2,2539.1,19.201]
["bitfinex","ETHUSD",1747797403455,4.83906328,2539.3,2539.1,19.201]
["bitfinex","ETHUSD",1747797403659,3.93816328,2539.3,2539.2,8.0]
["bitfinex","ETHUSD",1747797403974,3.93780663,2539.5,2539.2,8.0]
["bitfinex","ETHUSD",1747797404176,0.9009,2539.6,2539.2,8.0]
["bitfinex","ETHUSD",1747797404382,3.93809317,2539.3,2539.2,8.0]
["bitfinex","ETHUSD",1747797405289,4.72569686,2539.3,2539.2,8.0]
["bitfinex","ETHUSD",1747797405693,3.93809317,2539.3,2539.2,8.0]
["bitfinex","ETHUSD",1747797405855,3.93784499,2539.5,2539.2,8.0]
["bitfinex","ETHUSD",1747797406189,4.83739833,2539.9,2539.2,8.0]
["bitfinex","ETHUSD",1747797406397,3.93796533,2539.4,2539.2,8.0]
["bitfinex","ETHUSD",1747797407198,3.93809317,2539.3,2539.2,8.0]
["bitfinex","ETHUSD",1747797407494,3.93809317,2539.3,2539.2,19.152]
["bitfinex","ETHUSD",1747797407698,3.93801417,2539.4,2539.2,19.152]
["bitfinex","ETHUSD",1747797408313,3.93809317,2539.3,2539.2,19.152]
["bitfinex","ETHUSD",1747797408685,3.93801964,2539.4,2539.2,19.152]
["bitfinex","ETHUSD",1747797408993,3.93778271,2539.6,2539.2,19.152]
["bitfinex","ETHUSD",1747797409296,3.93778547,2539.5,2539.2,19.152]
["bitfinex","ETHUSD",1747797409497,0.955,2540.2,2539.4,0.8982]
["bitfinex","ETHUSD",1747797409792,3.93796326,2539.4,2539.2,8.8982]
["bitfinex","ETHUSD",1747797409996,3.93796326,2539.4,2539.3,19.152]
["bitfinex","ETHUSD",1747797410597,3.93796326,2539.4,2539.3,8.0]
["bitfinex","ETHUSD",1747797410823,3.93796326,2539.4,2539.3,19.153]
["bitfinex","ETHUSD",1747797411102,3.93824826,2539.2,2539.1,8.05]
["bitfinex","ETHUSD",1747797411256,3.93824826,2539.2,2539.1,11.203]
["bitfinex","ETHUSD",1747797413091,4.83274826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747797413291,4.83274826,2539.2,2539.1,11.203]
["bitfinex","ETHUSD",1747797413604,6.18238858,2539.2,2539.1,11.203]
["bitfinex","ETHUSD",1747797413810,0.8657,2538.6,2538.2,16.998]
["bitfinex","ETHUSD",1747797414037,4.80534464,2538.3,2538.2,16.998]
["bitfinex","ETHUSD",1747797414228,4.80534464,2538.3,2538.2,28.152]
["bitfinex","ETHUSD",1747797415515,4.80534464,2538.3,2538.2,16.998]
["bitfinex","ETHUSD",1747797415719,3.93979985,2538.2,2537.9,11.154]
["bitfinex","ETHUSD",1747797416031,5.52734651,2538.2,2537.9,11.154]
["bitfinex","ETHUSD",1747797420440,5.52734651,2538.2,2537.6,0.9319]
["bitfinex","ETHUSD",1747797420646,5.5671372,2538.2,2538.1,11.207]
["bitfinex","ETHUSD",1747797420944,5.52734651,2538.2,2538.1,11.207]
["bitfinex","ETHUSD",1747797422207,3.93979985,2538.2,2538.1,11.207]
["bitfinex","ETHUSD",1747797422556,4.41992907,2538.5,2538.1,11.207]
["bitfinex","ETHUSD",1747797422705,3.93979985,2538.2,2538.1,11.207]
["bitfinex","ETHUSD",1747797423139,3.93923792,2538.6,2538.1,11.207]
["bitfinex","ETHUSD",1747797423366,0.8928,2538.7,2538.1,11.207]
["bitfinex","ETHUSD",1747797423546,10.18,2539.1,2538.1,11.207]
["bitfinex","ETHUSD",1747797423547,0.8928,2539.0,2538.2,8.9495]
["bitfinex","ETHUSD",1747797423852,3.93931544,2538.6,2538.2,8.9495]
["bitfinex","ETHUSD",1747797424144,3.9394936,2538.4,2538.2,8.9495]
["bitfinex","ETHUSD",1747797424303,3.9394936,2538.4,2538.3,0.37018912]
["bitfinex","ETHUSD",1747797424510,3.93944096,2538.5,2538.3,0.37018912]
["bitfinex","ETHUSD",1747797424716,3.93944096,2538.5,2538.4,25.005]
["bitfinex","ETHUSD",1747797425528,3.93944096,2538.5,2538.4,36.164]
["bitfinex","ETHUSD",1747797425736,4.81996305,2538.5,2538.4,17.005]
["bitfinex","ETHUSD",1747797425938,4.81996305,2538.5,2538.4,28.163]
["bitfinex","ETHUSD",1747797426122,4.81996305,2538.5,2538.4,17.005]
["bitfinex","ETHUSD",1747797426325,4.81996305,2538.5,2538.4,28.163]
["bitfinex","ETHUSD",1747797428916,5.68676305,2538.5,2538.4,28.163]
["bitfinex","ETHUSD",1747797429316,5.68676305,2538.5,2538.4,28.164]
["bitfinex","ETHUSD",1747797430449,4.81996305,2538.5,2538.4,28.164]
["bitfinex","ETHUSD",1747797430653,5.68676305,2538.5,2538.4,17.005]
["bitfinex","ETHUSD",1747797431935,19.60757962,2538.5,2538.4,17.005]
["bitfinex","ETHUSD",1747797432125,3.93979985,2538.2,2538.1,11.39]
["bitfinex","ETHUSD",1747797432325,5.67894654,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747797432527,5.71873723,2538.2,2538.1,11.39]
["bitfinex","ETHUSD",1747797432847,5.67894654,2538.2,2538.1,11.39]
["bitfinex","ETHUSD",1747797433152,5.67894654,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747797435933,15.85894654,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747797436865,14.90774654,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747797437167,3.93979985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747797437768,3.93979985,2538.2,2538.1,11.392]
["bitfinex","ETHUSD",1747797438835,3.93979985,2538.2,2538.1,11.76322633]
["bitfinex","ETHUSD",1747797442075,3.93979985,2538.2,2538.1,12.63202633]
["bitfinex","ETHUSD",1747797442491,4.7277447,2538.2,2538.1,0.42122633]
["bitfinex","ETHUSD",1747797442694,4.7277447,2538.2,2538.1,11.76222633]
["bitfinex","ETHUSD",1747797443889,15.12847435,2538.2,2538.1,11.76222633]
["bitfinex","ETHUSD",1747797444290,4.88397611,2537.7,2537.6,17.005]
["bitfinex","ETHUSD",1747797444729,5.10470576,2537.7,2537.6,17.005]
["bitfinex","ETHUSD",1747797448420,4.88397611,2537.7,2537.6,17.005]
["bitfinex","ETHUSD",1747797449622,3.94057611,2537.7,2537.6,17.005]
["bitfinex","ETHUSD",1747797450682,3.94057611,2537.7,2537.6,17.8871]
["bitfinex","ETHUSD",1747797450934,3.94057611,2537.7,2537.6,29.2311]
["bitfinex","ETHUSD",1747797451919,3.94030338,2537.9,2537.6,32.42684078]
["bitfinex","ETHUSD",1747797452219,3.94052641,2537.8,2537.6,32.42684078]
["bitfinex","ETHUSD",1747797452420,0.9487,2538.5,2537.6,17.8871]
["bitfinex","ETHUSD",1747797452587,3.94057611,2537.7,2537.6,29.08284078]
["bitfinex","ETHUSD",1747797452787,3.94057611,2537.7,2537.6,40.42584078]
["bitfinex","ETHUSD",1747797452988,3.94052529,2537.8,2537.6,40.42584078]
["bitfinex","ETHUSD",1747797453917,3.94057611,2537.7,2537.6,40.42584078]
["bitfinex","ETHUSD",1747797454511,3.94057611,2537.7,2537.6,17.005]
["bitfinex","ETHUSD",1747797454512,4.72867621,2537.7,2537.6,17.005]
["bitfinex","ETHUSD",1747797454817,4.72867621,2537.7,2537.6,28.348]
["bitfinex","ETHUSD",1747797456004,3.94057611,2537.7,2537.6,28.348]
["bitfinex","ETHUSD",1747797457201,3.94057611,2537.7,2537.6,28.72054067]
["bitfinex","ETHUSD",1747797460446,4.89217611,2537.7,2537.6,28.72054067]
["bitfinex","ETHUSD",1747797460618,4.89217611,2537.7,2537.6,28.348]
["bitfinex","ETHUSD",1747797461145,5.11279628,2537.7,2537.6,28.348]
["bitfinex","ETHUSD",1747797461330,7.03611839,2537.7,2537.6,28.348]
["bitfinex","ETHUSD",1747797462646,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747797462807,4.81895267,2537.2,2537.1,11.411]
["bitfinex","ETHUSD",1747797463336,4.81895267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747797464315,15.03874336,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747797464646,24.89694891,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747797464853,25.11743643,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747797465331,6.05983643,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747797465524,4.16184019,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747797465743,4.20163088,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747797466050,3.94135267,2537.2,2537.1,0.8763]
["bitfinex","ETHUSD",1747797466434,3.94038901,2537.9,2537.1,0.8763]
["bitfinex","ETHUSD",1747797466435,3.94025573,2538.0,2537.1,0.8763]
["bitfinex","ETHUSD",1747797466621,3.94025573,2538.0,2537.3,0.8589]
["bitfinex","ETHUSD",1747797466622,3.94094052,2537.5,2537.3,0.8589]
["bitfinex","ETHUSD",1747797467317,3.9409761,2537.5,2537.3,0.8589]
["bitfinex","ETHUSD",1747797467638,3.94104201,2537.4,2537.3,0.8589]
["bitfinex","ETHUSD",1747797468144,3.94104201,2537.4,2537.3,12.2209]
["bitfinex","ETHUSD",1747797468849,3.94104201,2537.4,2537.3,12.59296106]
["bitfinex","ETHUSD",1747797473460,4.72923543,2537.4,2537.3,11.73406106]
["bitfinex","ETHUSD",1747797473766,3.94104201,2537.4,2537.3,11.73406106]
["bitfinex","ETHUSD",1747797475462,3.94104201,2537.4,2537.3,28.74606106]
["bitfinex","ETHUSD",1747797476434,3.94104201,2537.4,2537.3,28.74506106]
["bitfinex","ETHUSD",1747797478129,3.94104201,2537.4,2537.3,28.373]
["bitfinex","ETHUSD",1747797479064,15.49624201,2537.4,2537.1,0.05]
["bitfinex","ETHUSD",1747797479361,4.76655267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747797479582,4.98720801,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747797480849,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747797481284,3.94135267,2537.2,2537.1,0.8668]
["bitfinex","ETHUSD",1747797482677,3.94135267,2537.2,2537.1,1.23972122]
["bitfinex","ETHUSD",1747797482970,5.74761011,2537.2,2537.1,11.78492122]
["bitfinex","ETHUSD",1747797484558,6.53271011,2537.2,2537.1,11.78492122]
["bitfinex","ETHUSD",1747797485143,6.53271011,2537.2,2537.1,11.412]
["bitfinex","ETHUSD",1747797485344,6.53271011,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747797485544,6.53271011,2537.2,2537.1,11.412]
["bitfinex","ETHUSD",1747797486080,15.92761011,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747797486270,16.73821011,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747797487044,16.95892522,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747797487955,16.95892522,2537.2,2537.1,11.413]
["bitfinex","ETHUSD",1747797488152,5.96832522,2537.2,2537.1,11.413]
["bitfinex","ETHUSD",1747797488380,4.55709274,2537.2,2537.1,11.413]
["bitfinex","ETHUSD",1747797488762,4.33637763,2537.2,2537.1,11.413]
["bitfinex","ETHUSD",1747797488964,5.14167763,2537.2,2537.1,11.413]
["bitfinex","ETHUSD",1747797489980,5.3624789,2537.2,2537.1,11.413]
["bitfinex","ETHUSD",1747797490657,5.3624789,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747797490846,6.29284897,2537.2,2537.1,11.413]
["bitfinex","ETHUSD",1747797491881,10.43184897,2537.2,2537.1,11.413]
["bitfinex","ETHUSD",1747797492181,6.29284897,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747797492496,17.06263966,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747797492792,25.02284897,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747797493144,29.16184897,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747797494055,24.47284897,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747797495805,15.66754897,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747797496020,14.7371789,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747797496186,14.51637763,2537.2,2537.1,0.8849]
["bitfinex","ETHUSD",1747797496692,14.51637763,2537.2,2537.1,11.52]
["bitfinex","ETHUSD",1747797496891,14.51637763,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747797497091,16.36213757,2537.2,2537.1,11.52]
["bitfinex","ETHUSD",1747797498099,14.51637763,2537.2,2537.1,11.52]
["bitfinex","ETHUSD",1747797498532,14.40306284,2537.2,2537.1,11.52]
["bitfinex","ETHUSD",1747797498868,14.40306284,2537.2,2537.1,11.89332081]
["bitfinex","ETHUSD",1747797499071,15.25126284,2537.2,2537.1,11.89332081]
["bitfinex","ETHUSD",1747797499702,14.40306284,2537.2,2537.1,11.89332081]
["bitfinex","ETHUSD",1747797500393,14.40306284,2537.2,2537.1,11.52]
["bitfinex","ETHUSD",1747797503276,14.40306284,2537.2,2537.1,11.89333967]
["bitfinex","ETHUSD",1747797504902,4.22306284,2537.2,2537.1,11.89333967]
["bitfinex","ETHUSD",1747797505107,3.82803788,2537.2,2537.1,11.89333967]
["bitfinex","ETHUSD",1747797506509,3.82803788,2537.2,2537.1,0.42333967]
["bitfinex","ETHUSD",1747797506687,3.82803788,2537.2,2537.1,11.89233967]
["bitfinex","ETHUSD",1747797508308,3.82803788,2537.2,2537.1,0.42333967]
["bitfinex","ETHUSD",1747797508508,3.82803788,2537.2,2537.1,11.89233967]
["bitfinex","ETHUSD",1747797508720,3.82803788,2537.2,2537.1,0.42333967]
["bitfinex","ETHUSD",1747797508721,15.62083461,2537.2,2537.1,0.42333967]
["bitfinex","ETHUSD",1747797508881,15.62083461,2537.2,2537.1,11.89233967]
["bitfinex","ETHUSD",1747797509276,15.84175158,2537.2,2537.1,0.42333967]
["bitfinex","ETHUSD",1747797509492,15.84175158,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747797511927,16.24318512,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747797516126,15.43338512,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747797518932,15.43338512,2537.2,2537.1,11.52]
["bitfinex","ETHUSD",1747797520439,16.16523835,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747797520641,16.16523835,2537.2,2537.1,11.52]
["bitfinex","ETHUSD",1747797521050,16.16523835,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747797523945,14.51724162,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747797524636,14.29632465,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747797525917,14.51730904,2537.2,2537.1,0.912]
["bitfinex","ETHUSD",1747797526117,14.51730904,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747797527643,14.29632465,2537.2,2537.1,0.912]
["bitfinex","ETHUSD",1747797528022,4.11632465,2537.2,2537.1,0.912]
["bitfinex","ETHUSD",1747797528257,3.71489111,2537.2,2537.1,0.912]
["bitfinex","ETHUSD",1747797528450,3.94083441,2537.6,2537.2,0.8527]
["bitfinex","ETHUSD",1747797528616,10.18,2537.9,2537.2,0.8527]
["bitfinex","ETHUSD",1747797528946,3.94096264,2537.5,2537.2,0.8527]
["bitfinex","ETHUSD",1747797529153,3.94080384,2537.6,2537.2,0.8527]
["bitfinex","ETHUSD",1747797529449,3.94090477,2537.5,2537.3,0.99182718]
["bitfinex","ETHUSD",1747797529650,3.94073809,2537.6,2537.5,0.8557]
["bitfinex","ETHUSD",1747797529944,3.94073809,2537.6,2537.5,12.2497]
["bitfinex","ETHUSD",1747797530524,3.94073809,2537.6,2537.5,0.8557]
["bitfinex","ETHUSD",1747797530724,3.94088669,2537.5,2537.4,17.017]
["bitfinex","ETHUSD",1747797530931,3.94088669,2537.5,2537.4,28.41]
["bitfinex","ETHUSD",1747797531119,3.94088669,2537.5,2537.4,28.78399188]
["bitfinex","ETHUSD",1747797532768,3.94088669,2537.5,2537.4,17.39099188]
["bitfinex","ETHUSD",1747797532949,3.94088669,2537.5,2537.4,28.41]
["bitfinex","ETHUSD",1747797533152,5.24804548,2537.5,2537.4,28.41]
["bitfinex","ETHUSD",1747797534273,5.46871513,2537.5,2537.4,28.41]
["bitfinex","ETHUSD",1747797535499,15.46783617,2537.5,2537.1,0.05]
["bitfinex","ETHUSD",1747797535637,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747797538974,3.94135267,2537.2,2537.1,0.4237688]
["bitfinex","ETHUSD",1747797541567,4.33961639,2537.2,2537.1,0.4237688]
["bitfinex","ETHUSD",1747797543589,3.94135267,2537.2,2537.1,0.4237688]
["bitfinex","ETHUSD",1747797545364,3.94135267,2537.2,2537.1,17.4387688]
["bitfinex","ETHUSD",1747797548488,3.94135267,2537.2,2537.1,28.8317688]
["bitfinex","ETHUSD",1747797548687,5.12371409,2537.2,2537.1,28.8317688]
["bitfinex","ETHUSD",1747797551454,3.94135267,2537.2,2537.1,28.8317688]
["bitfinex","ETHUSD",1747797554852,3.94135267,2537.2,2537.1,29.6478688]
["bitfinex","ETHUSD",1747797556291,3.94135267,2537.2,2537.1,28.7357688]
["bitfinex","ETHUSD",1747797561402,3.94135267,2537.2,2537.1,29.20254028]
["bitfinex","ETHUSD",1747797563067,3.94135267,2537.2,2537.1,28.7357688]
["bitfinex","ETHUSD",1747797563267,5.20373409,2537.2,2537.1,28.7357688]
["bitfinex","ETHUSD",1747797563699,5.59648249,2537.2,2537.1,28.7357688]
["bitfinex","ETHUSD",1747797563894,5.59648249,2537.2,2537.1,17.4387688]
["bitfinex","ETHUSD",1747797564101,3.94135267,2537.2,2537.1,28.7357688]
["bitfinex","ETHUSD",1747797564401,3.94135267,2537.2,2537.1,29.20254028]
["bitfinex","ETHUSD",1747797565299,3.94135267,2537.2,2537.1,17.90554028]
["bitfinex","ETHUSD",1747797565502,3.94135267,2537.2,2537.1,29.20254028]
["bitfinex","ETHUSD",1747797566005,3.94135267,2537.2,2537.1,28.7357688]
["bitfinex","ETHUSD",1747797566591,4.16267628,2537.2,2537.1,28.7357688]
["bitfinex","ETHUSD",1747797566795,5.44795006,2537.2,2537.1,28.7357688]
["bitfinex","ETHUSD",1747797568419,5.44795006,2537.2,2537.1,17.4387688]
["bitfinex","ETHUSD",1747797568639,5.44795006,2537.2,2537.1,28.7357688]
["bitfinex","ETHUSD",1747797569387,5.44795006,2537.2,2537.1,17.4387688]
["bitfinex","ETHUSD",1747797569596,5.44795006,2537.2,2537.1,28.7357688]
["bitfinex","ETHUSD",1747797569987,5.44795006,2537.2,2537.1,17.4387688]
["bitfinex","ETHUSD",1747797570195,5.44795006,2537.2,2537.1,28.7357688]
["bitfinex","ETHUSD",1747797572921,4.16267628,2537.2,2537.1,28.7357688]
["bitfinex","ETHUSD",1747797573908,3.94135267,2537.2,2537.1,28.7357688]
["bitfinex","ETHUSD",1747797574208,3.94135267,2537.2,2537.1,29.5789688]
["bitfinex","ETHUSD",1747797574815,0.22123256,2537.5,2537.2,0.8432]
["bitfinex","ETHUSD",1747797575016,0.22123256,2537.5,2537.3,0.03940798]
["bitfinex","ETHUSD",1747797575219,0.22123256,2537.5,2537.4,0.7921]
["bitfinex","ETHUSD",1747797575420,3.94027802,2537.9,2537.4,3.94104201]
["bitfinex","ETHUSD",1747797575627,4.16135349,2538.0,2537.6,0.7921]
["bitfinex","ETHUSD",1747797575814,3.94027376,2537.9,2537.8,0.7921]
["bitfinex","ETHUSD",1747797576016,0.22123256,2538.0,2537.9,0.7948]
["bitfinex","ETHUSD",1747797576225,3.93969742,2538.3,2537.9,0.7948]
["bitfinex","ETHUSD",1747797576432,3.93999723,2538.1,2537.9,0.7948]
["bitfinex","ETHUSD",1747797577115,0.8112,2539.0,2538.1,0.46922197]
["bitfinex","ETHUSD",1747797577319,3.93959807,2538.4,2538.2,17.8098]
["bitfinex","ETHUSD",1747797577537,3.93937613,2538.5,2538.4,8.0]
["bitfinex","ETHUSD",1747797577751,3.93923306,2538.6,2538.4,8.0]
["bitfinex","ETHUSD",1747797578049,0.22062621,2539.1,2538.5,0.7948]
["bitfinex","ETHUSD",1747797578235,3.9390177,2538.8,2538.6,11.33438736]
["bitfinex","ETHUSD",1747797578543,3.9390239,2538.7,2538.6,8.84299077]
["bitfinex","ETHUSD",1747797578748,3.9390239,2538.7,2538.6,20.13799077]
["bitfinex","ETHUSD",1747797579247,3.9390177,2538.8,2538.6,20.13799077]
["bitfinex","ETHUSD",1747797579654,3.9390177,2538.8,2538.7,0.3737688]
["bitfinex","ETHUSD",1747797580159,3.93884099,2538.9,2538.7,0.3737688]
["bitfinex","ETHUSD",1747797580454,3.93884099,2538.9,2538.8,0.7982]
["bitfinex","ETHUSD",1747797582748,3.93884099,2538.9,2538.8,12.0912]
["bitfinex","ETHUSD",1747797587868,3.93884099,2538.9,2538.8,11.293]
["bitfinex","ETHUSD",1747797590084,3.9390239,2538.7,2538.6,8.7908]
["bitfinex","ETHUSD",1747797590285,3.9390239,2538.7,2538.6,20.0178]
["bitfinex","ETHUSD",1747797592594,3.93891697,2538.8,2538.6,20.0178]
["bitfinex","ETHUSD",1747797592756,3.9390239,2538.7,2538.6,8.7908]
["bitfinex","ETHUSD",1747797593054,3.9390239,2538.7,2538.6,20.0168]
["bitfinex","ETHUSD",1747797594389,3.9390239,2538.7,2538.6,8.7908]
["bitfinex","ETHUSD",1747797594696,3.9390239,2538.7,2538.6,20.0168]
["bitfinex","ETHUSD",1747797594855,3.9390239,2538.7,2538.6,8.7908]
["bitfinex","ETHUSD",1747797595054,3.9390239,2538.7,2538.6,20.0168]
["bitfinex","ETHUSD",1747797595692,3.9390239,2538.7,2538.6,8.7908]
["bitfinex","ETHUSD",1747797595904,3.9390239,2538.7,2538.6,19.226]
["bitfinex","ETHUSD",1747797597534,3.9390239,2538.7,2538.6,8.0]
["bitfinex","ETHUSD",1747797597682,4.72683388,2538.7,2538.2,17.8459]
["bitfinex","ETHUSD",1747797597882,3.93948944,2538.4,2538.3,11.226]
["bitfinex","ETHUSD",1747797599319,3.93964464,2538.3,2538.2,17.8459]
["bitfinex","ETHUSD",1747797599525,3.93964464,2538.3,2538.2,28.241]
["bitfinex","ETHUSD",1747797600034,3.94042083,2537.8,2537.7,0.46922197]
["bitfinex","ETHUSD",1747797600227,3.9401123,2538.0,2537.8,8.0]
["bitfinex","ETHUSD",1747797600427,3.94026557,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1747797600609,3.94042083,2537.8,2537.7,8.37264129]
["bitfinex","ETHUSD",1747797600800,3.94042083,2537.8,2537.7,19.59864129]
["bitfinex","ETHUSD",1747797600999,3.94042083,2537.8,2537.7,8.37264129]
["bitfinex","ETHUSD",1747797601202,3.94042083,2537.8,2537.7,19.59864129]
["bitfinex","ETHUSD",1747797601615,3.94042083,2537.8,2537.7,0.37264129]
["bitfinex","ETHUSD",1747797601808,3.94042083,2537.8,2537.7,11.59864129]
["bitfinex","ETHUSD",1747797602997,1.59951341,2538.3,2537.7,11.59864129]
["bitfinex","ETHUSD",1747797602998,0.8116,2538.3,2537.7,11.59864129]
["bitfinex","ETHUSD",1747797603201,3.94009916,2538.1,2537.8,0.8148]
["bitfinex","ETHUSD",1747797603400,3.94015019,2538.0,2537.8,0.8148]
["bitfinex","ETHUSD",1747797603720,3.94015019,2538.0,2537.7,0.37264129]
["bitfinex","ETHUSD",1747797603922,3.94057611,2537.7,2537.6,25.47322197]
["bitfinex","ETHUSD",1747797604124,3.94057611,2537.7,2537.6,28.70022197]
["bitfinex","ETHUSD",1747797605503,3.94057611,2537.7,2537.6,17.47322197]
["bitfinex","ETHUSD",1747797605686,3.94057611,2537.7,2537.6,28.70122197]
["bitfinex","ETHUSD",1747797605990,3.94057611,2537.7,2537.6,28.232]
["bitfinex","ETHUSD",1747797606382,3.94057611,2537.7,2537.6,17.004]
["bitfinex","ETHUSD",1747797606703,3.94057611,2537.7,2537.6,28.232]
["bitfinex","ETHUSD",1747797607608,3.94057611,2537.7,2537.6,17.004]
["bitfinex","ETHUSD",1747797607816,3.94057611,2537.7,2537.6,28.232]
["bitfinex","ETHUSD",1747797610614,3.94025211,2538.0,2537.6,29.052]
["bitfinex","ETHUSD",1747797610809,0.7872,2538.2,2537.6,29.052]
["bitfinex","ETHUSD",1747797611458,3.94054394,2537.8,2537.6,29.052]
["bitfinex","ETHUSD",1747797611752,3.94057611,2537.7,2537.6,17.004]
["bitfinex","ETHUSD",1747797611958,3.94057611,2537.7,2537.6,28.233]
["bitfinex","ETHUSD",1747797613018,4.73127611,2537.7,2537.6,28.233]
["bitfinex","ETHUSD",1747797613417,4.73127611,2537.7,2537.6,17.004]
["bitfinex","ETHUSD",1747797613619,4.73127611,2537.7,2537.6,28.233]
["bitfinex","ETHUSD",1747797614218,5.59844825,2537.7,2537.6,28.233]
["bitfinex","ETHUSD",1747797614867,4.73127611,2537.7,2537.6,28.233]
["bitfinex","ETHUSD",1747797618137,4.73127611,2537.7,2537.6,28.287]
["bitfinex","ETHUSD",1747797618454,4.7710668,2537.7,2537.6,28.287]
["bitfinex","ETHUSD",1747797619756,4.73127611,2537.7,2537.6,28.287]
["bitfinex","ETHUSD",1747797625669,4.9514605,2537.7,2537.6,28.287]
["bitfinex","ETHUSD",1747797625972,5.84065108,2537.7,2537.6,17.004]
["bitfinex","ETHUSD",1747797626352,5.81065108,2537.7,2537.6,17.004]
["bitfinex","ETHUSD",1747797627180,15.99065108,2537.7,2537.6,17.004]
["bitfinex","ETHUSD",1747797627612,4.69665267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747797627906,15.34631794,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747797628458,15.56650233,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747797630674,14.81120233,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747797630882,14.34153706,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747797631804,14.12135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747797635107,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747797635872,3.94135267,2537.2,2537.1,0.8122]
["bitfinex","ETHUSD",1747797636571,3.94135267,2537.2,2537.1,1.18745257]
["bitfinex","ETHUSD",1747797638991,3.94118504,2537.4,2537.2,0.8254]
["bitfinex","ETHUSD",1747797639191,3.94118504,2537.4,2537.3,12.1114]
["bitfinex","ETHUSD",1747797640019,3.94118504,2537.4,2537.3,12.48665257]
["bitfinex","ETHUSD",1747797641115,3.94096311,2537.5,2537.3,12.48665257]
["bitfinex","ETHUSD",1747797641286,3.94104201,2537.4,2537.3,12.48665257]
["bitfinex","ETHUSD",1747797643509,3.94104201,2537.4,2537.3,12.48565257]
["bitfinex","ETHUSD",1747797643723,3.94104201,2537.4,2537.3,1.20065257]
["bitfinex","ETHUSD",1747797644033,3.94104201,2537.4,2537.3,12.48565257]
["bitfinex","ETHUSD",1747797646926,3.94104201,2537.4,2537.3,11.66025257]
["bitfinex","ETHUSD",1747797648331,3.94104201,2537.4,2537.3,11.56025257]
["bitfinex","ETHUSD",1747797651836,3.94104201,2537.4,2537.3,0.37525257]
["bitfinex","ETHUSD",1747797652020,3.94104201,2537.4,2537.3,11.56025257]
["bitfinex","ETHUSD",1747797653246,3.94104201,2537.4,2537.3,0.37525257]
["bitfinex","ETHUSD",1747797653419,3.94104201,2537.4,2537.3,11.56025257]
["bitfinex","ETHUSD",1747797654643,3.94104201,2537.4,2537.3,0.37525257]
["bitfinex","ETHUSD",1747797654808,3.94104201,2537.4,2537.3,11.56025257]
["bitfinex","ETHUSD",1747797656314,3.94104201,2537.4,2537.3,0.37525257]
["bitfinex","ETHUSD",1747797656518,5.59763321,2537.4,2537.3,0.37525257]
["bitfinex","ETHUSD",1747797657125,5.55784252,2537.4,2537.3,0.37525257]
["bitfinex","ETHUSD",1747797657319,7.31573994,2537.4,2537.3,0.37525257]
["bitfinex","ETHUSD",1747797657651,4.71419733,2537.3,2537.2,11.185]
["bitfinex","ETHUSD",1747797657813,4.71435267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747797658006,17.33777675,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747797658746,27.73849815,2537.2,2537.1,0.01345404]
["bitfinex","ETHUSD",1747797658958,4.74038494,2536.6,2536.5,11.185]
["bitfinex","ETHUSD",1747797659253,15.14110634,2536.6,2536.5,11.185]
["bitfinex","ETHUSD",1747797659546,17.2031496,2536.6,2536.5,11.185]
["bitfinex","ETHUSD",1747797659844,0.7651,2537.0,2536.5,11.185]
["bitfinex","ETHUSD",1747797660044,3.94224129,2536.7,2536.5,11.185]
["bitfinex","ETHUSD",1747797660265,10.18,2537.1,2536.5,11.185]
["bitfinex","ETHUSD",1747797660453,3.94146697,2537.2,2536.7,0.7688]
["bitfinex","ETHUSD",1747797660653,3.94146697,2537.2,2536.8,0.7688]
["bitfinex","ETHUSD",1747797660877,0.7668,2538.0,2537.0,0.7688]
["bitfinex","ETHUSD",1747797661009,3.93995508,2538.1,2537.3,0.7688]
["bitfinex","ETHUSD",1747797661340,3.94104201,2537.4,2537.3,0.7688]
["bitfinex","ETHUSD",1747797661543,3.94089778,2537.5,2537.3,0.7688]
["bitfinex","ETHUSD",1747797661544,3.94096075,2537.5,2537.3,0.7688]
["bitfinex","ETHUSD",1747797662058,3.94084274,2537.6,2537.3,0.7688]
["bitfinex","ETHUSD",1747797662424,3.94084274,2537.6,2537.4,0.84427832]
["bitfinex","ETHUSD",1747797662652,0.32893364,2538.1,2537.4,0.84427832]
["bitfinex","ETHUSD",1747797662919,3.94049681,2537.8,2537.4,0.84427832]
["bitfinex","ETHUSD",1747797663146,3.9404939,2537.8,2537.4,0.84427832]
["bitfinex","ETHUSD",1747797663323,3.94030207,2537.9,2537.5,0.7935]
["bitfinex","ETHUSD",1747797663658,3.94030207,2537.9,2537.6,11.186]
["bitfinex","ETHUSD",1747797664081,0.32893364,2538.1,2537.6,11.186]
["bitfinex","ETHUSD",1747797664082,3.94057611,2537.7,2537.6,11.186]
["bitfinex","ETHUSD",1747797664440,3.94031552,2537.9,2537.6,11.186]
["bitfinex","ETHUSD",1747797665274,3.94014587,2538.0,2537.6,11.186]
["bitfinex","ETHUSD",1747797665435,3.94048624,2537.8,2537.6,11.186]
["bitfinex","ETHUSD",1747797665639,3.94033289,2537.9,2537.6,11.65522197]
["bitfinex","ETHUSD",1747797666583,3.9404492,2537.8,2537.6,11.65522197]
["bitfinex","ETHUSD",1747797666883,3.9404492,2537.8,2537.7,0.37466645]
["bitfinex","ETHUSD",1747797667580,3.94041281,2537.9,2537.7,0.37466645]
["bitfinex","ETHUSD",1747797667815,0.39627746,2538.5,2537.8,0.8179]
["bitfinex","ETHUSD",1747797667993,0.05,2538.9,2538.4,8.0]
["bitfinex","ETHUSD",1747797668215,3.93898993,2538.8,2538.6,0.8179]
["bitfinex","ETHUSD",1747797668360,3.9390239,2538.7,2538.6,0.8179]
["bitfinex","ETHUSD",1747797669586,3.9390239,2538.7,2538.6,1.19256645]
["bitfinex","ETHUSD",1747797671473,3.9390239,2538.7,2538.6,11.55666645]
["bitfinex","ETHUSD",1747797671895,3.9390239,2538.7,2538.6,0.37466645]
["bitfinex","ETHUSD",1747797672095,4.77169904,2538.7,2538.6,11.55666645]
["bitfinex","ETHUSD",1747797672509,4.77169904,2538.7,2538.6,11.182]
["bitfinex","ETHUSD",1747797673912,3.93894385,2538.8,2538.6,11.182]
["bitfinex","ETHUSD",1747797674112,0.05,2538.9,2538.7,0.7814]
["bitfinex","ETHUSD",1747797674320,0.05,2538.9,2538.7,8.7814]
["bitfinex","ETHUSD",1747797675490,0.05,2538.9,2538.8,4.73106875]
["bitfinex","ETHUSD",1747797675697,0.05,2538.9,2538.8,9.1646413]
["bitfinex","ETHUSD",1747797676214,0.05,2538.9,2538.8,30.78448805]
["bitfinex","ETHUSD",1747797676512,3.98721685,2539.9,2539.4,8.0]
["bitfinex","ETHUSD",1747797676712,3.93746662,2539.8,2539.6,8.0]
["bitfinex","ETHUSD",1747797676912,3.98716875,2539.9,2539.6,8.0]
["bitfinex","ETHUSD",1747797677238,3.93731789,2539.8,2539.6,8.0]
["bitfinex","ETHUSD",1747797677720,3.98721323,2539.9,2539.7,0.8185]
["bitfinex","ETHUSD",1747797677914,3.93731789,2539.8,2539.7,0.8185]
["bitfinex","ETHUSD",1747797678918,3.93731789,2539.8,2539.7,12.0075]
["bitfinex","ETHUSD",1747797679787,3.93731789,2539.8,2539.7,11.189]
["bitfinex","ETHUSD",1747797681424,3.93747292,2539.7,2539.6,8.0]
["bitfinex","ETHUSD",1747797681587,3.93747292,2539.7,2539.6,19.187]
["bitfinex","ETHUSD",1747797684421,3.93747292,2539.7,2539.6,8.0]
["bitfinex","ETHUSD",1747797684623,3.93747292,2539.7,2539.6,19.186]
["bitfinex","ETHUSD",1747797685722,3.93762797,2539.6,2539.5,17.007]
["bitfinex","ETHUSD",1747797685921,3.93762797,2539.6,2539.5,28.193]
["bitfinex","ETHUSD",1747797687109,3.93762797,2539.6,2539.5,17.007]
["bitfinex","ETHUSD",1747797687316,3.93762797,2539.6,2539.5,28.193]
["bitfinex","ETHUSD",1747797688801,3.97741866,2539.6,2539.5,28.193]
["bitfinex","ETHUSD",1747797689002,4.80580713,2539.6,2539.5,28.193]
["bitfinex","ETHUSD",1747797689795,4.84559782,2539.6,2539.5,28.193]
["bitfinex","ETHUSD",1747797690018,4.80580713,2539.6,2539.5,28.193]
["bitfinex","ETHUSD",1747797691487,5.65929782,2539.6,2539.5,28.193]
["bitfinex","ETHUSD",1747797691922,5.61950713,2539.6,2539.5,28.193]
["bitfinex","ETHUSD",1747797692486,5.65929782,2539.6,2539.5,28.193]
["bitfinex","ETHUSD",1747797692687,5.61950713,2539.6,2539.5,17.007]
["bitfinex","ETHUSD",1747797692922,5.65929782,2539.6,2539.5,17.007]
["bitfinex","ETHUSD",1747797694014,3.93933425,2538.5,2538.4,0.7623]
["bitfinex","ETHUSD",1747797694230,3.93933425,2538.5,2538.4,36.9473]
["bitfinex","ETHUSD",1747797695597,3.93908402,2538.7,2538.4,36.9473]
["bitfinex","ETHUSD",1747797695787,3.93933425,2538.5,2538.4,36.9473]
["bitfinex","ETHUSD",1747797697406,3.93933425,2538.5,2538.4,37.32060688]
["bitfinex","ETHUSD",1747797700940,3.93933425,2538.5,2538.4,28.55830688]
["bitfinex","ETHUSD",1747797701144,4.76697729,2538.5,2538.4,28.56030688]
["bitfinex","ETHUSD",1747797701339,5.52977729,2538.5,2538.4,28.56030688]
["bitfinex","ETHUSD",1747797701503,5.4899866,2538.5,2538.4,28.56030688]
["bitfinex","ETHUSD",1747797701898,5.4899866,2538.5,2538.4,28.187]
["bitfinex","ETHUSD",1747797702234,3.94073139,2537.6,2537.5,0.46922197]
["bitfinex","ETHUSD",1747797702531,3.94073139,2537.6,2537.5,28.65822197]
["bitfinex","ETHUSD",1747797702736,3.82739324,2537.6,2537.5,28.65822197]
["bitfinex","ETHUSD",1747797703835,3.82739324,2537.6,2537.5,28.56282822]
["bitfinex","ETHUSD",1747797704626,3.82739324,2537.6,2537.5,28.56482822]
["bitfinex","ETHUSD",1747797704930,4.60419237,2537.6,2537.5,28.56482822]
["bitfinex","ETHUSD",1747797705129,3.82739324,2537.6,2537.5,28.56482822]
["bitfinex","ETHUSD",1747797705322,3.82739324,2537.6,2537.5,28.191]
["bitfinex","ETHUSD",1747797708032,3.82739324,2537.6,2537.5,28.192]
["bitfinex","ETHUSD",1747797708837,3.94038261,2537.9,2537.5,28.192]
["bitfinex","ETHUSD",1747797709039,3.9405384,2537.8,2537.5,28.192]
["bitfinex","ETHUSD",1747797709197,3.93979985,2538.2,2537.5,28.192]
["bitfinex","ETHUSD",1747797709402,3.94057585,2537.8,2537.5,28.192]
["bitfinex","ETHUSD",1747797709597,3.94056456,2537.8,2537.5,28.192]
["bitfinex","ETHUSD",1747797709838,3.94065941,2537.7,2537.5,28.192]
["bitfinex","ETHUSD",1747797710701,3.94073139,2537.6,2537.5,28.192]
["bitfinex","ETHUSD",1747797710901,3.94056456,2537.8,2537.5,28.192]
["bitfinex","ETHUSD",1747797710902,3.94062993,2537.7,2537.5,28.192]
["bitfinex","ETHUSD",1747797711838,3.94073139,2537.6,2537.5,28.192]
["bitfinex","ETHUSD",1747797712024,3.94061453,2537.7,2537.5,28.192]
["bitfinex","ETHUSD",1747797712234,0.8202,2538.3,2537.5,28.192]
["bitfinex","ETHUSD",1747797712442,3.94064175,2537.7,2537.5,28.192]
["bitfinex","ETHUSD",1747797713420,3.94073139,2537.6,2537.5,28.192]
["bitfinex","ETHUSD",1747797714236,0.8202,2538.3,2537.5,28.192]
["bitfinex","ETHUSD",1747797714445,0.39255058,2538.5,2537.7,8.8121]
["bitfinex","ETHUSD",1747797714734,3.93966334,2538.3,2537.8,0.8121]
["bitfinex","ETHUSD",1747797714933,3.93988305,2538.2,2537.8,0.8121]
["bitfinex","ETHUSD",1747797715131,3.93986974,2538.2,2537.8,1.185198]
["bitfinex","ETHUSD",1747797715698,3.94008553,2538.1,2537.8,1.185198]
["bitfinex","ETHUSD",1747797715950,3.94022641,2538.0,2537.8,1.185198]
["bitfinex","ETHUSD",1747797716453,3.94022641,2538.0,2537.9,0.373098]
["bitfinex","ETHUSD",1747797716602,3.93996785,2538.1,2537.9,0.373098]
["bitfinex","ETHUSD",1747797716808,3.93996785,2538.1,2538.0,11.181]
["bitfinex","ETHUSD",1747797717358,3.93994168,2538.2,2538.0,11.181]
["bitfinex","ETHUSD",1747797717948,3.93995508,2538.1,2538.0,11.181]
["bitfinex","ETHUSD",1747797719750,3.93995508,2538.1,2538.0,11.5546703]
["bitfinex","ETHUSD",1747797720818,0.8103,2538.8,2538.1,0.7731]
["bitfinex","ETHUSD",1747797721013,3.93962404,2538.4,2538.1,0.7731]
["bitfinex","ETHUSD",1747797721217,3.93979985,2538.2,2538.1,0.7731]
["bitfinex","ETHUSD",1747797721564,3.93995508,2538.1,2538.0,0.46922197]
["bitfinex","ETHUSD",1747797721736,3.93995508,2538.1,2538.0,11.65022197]
["bitfinex","ETHUSD",1747797722919,3.93995508,2538.1,2538.0,11.55515423]
["bitfinex","ETHUSD",1747797725753,3.93986448,2538.2,2538.0,11.55515423]
["bitfinex","ETHUSD",1747797725915,0.8306,2538.5,2538.0,11.55515423]
["bitfinex","ETHUSD",1747797726119,3.93995508,2538.1,2538.0,11.55515423]
["bitfinex","ETHUSD",1747797726754,15.13256341,2539.2,2538.0,11.55515423]
["bitfinex","ETHUSD",1747797726755,3.93984524,2538.2,2538.0,11.55515423]
["bitfinex","ETHUSD",1747797727249,3.93995508,2538.1,2538.0,11.55515423]
["bitfinex","ETHUSD",1747797728579,3.93995508,2538.1,2538.0,0.37415423]
["bitfinex","ETHUSD",1747797728725,4.72793211,2538.1,2538.0,11.55515423]
["bitfinex","ETHUSD",1747797730170,3.93995508,2538.1,2538.0,11.55515423]
["bitfinex","ETHUSD",1747797730370,3.93995508,2538.1,2538.0,12.31635423]
["bitfinex","ETHUSD",1747797732557,3.93995508,2538.1,2538.0,11.55515423]
["bitfinex","ETHUSD",1747797732741,4.70595508,2538.1,2538.0,11.55515423]
["bitfinex","ETHUSD",1747797733962,3.93995508,2538.1,2538.0,11.55515423]
["bitfinex","ETHUSD",1747797734465,3.93995508,2538.1,2538.0,11.55615423]
["bitfinex","ETHUSD",1747797734948,3.93995508,2538.1,2538.0,0.37415423]
["bitfinex","ETHUSD",1747797735158,4.72793211,2538.1,2538.0,11.55615423]
["bitfinex","ETHUSD",1747797735561,3.93995508,2538.1,2538.0,11.55615423]
["bitfinex","ETHUSD",1747797738052,3.93987919,2538.2,2538.0,12.31305423]
["bitfinex","ETHUSD",1747797738241,3.93995508,2538.1,2538.0,12.31305423]
["bitfinex","ETHUSD",1747797738442,3.93995508,2538.1,2538.0,11.9389]
["bitfinex","ETHUSD",1747797739583,3.93986077,2538.2,2538.0,11.9389]
["bitfinex","ETHUSD",1747797739740,3.93995508,2538.1,2538.0,11.9389]
["bitfinex","ETHUSD",1747797740787,3.93995508,2538.1,2538.0,12.93184785]
["bitfinex","ETHUSD",1747797741282,3.93995508,2538.1,2538.0,29.93784785]
["bitfinex","ETHUSD",1747797741579,3.93995508,2538.1,2538.0,29.93684785]
["bitfinex","ETHUSD",1747797742283,3.93995508,2538.1,2538.0,29.31901255]
["bitfinex","ETHUSD",1747797746050,3.93995508,2538.1,2538.0,29.93684785]
["bitfinex","ETHUSD",1747797746389,3.93954012,2538.4,2538.0,29.93684785]
["bitfinex","ETHUSD",1747797746601,10.18,2538.8,2538.1,8.0]
["bitfinex","ETHUSD",1747797746884,0.2211185,2538.7,2538.2,0.7702]
["bitfinex","ETHUSD",1747797747187,3.93934075,2538.5,2538.2,0.7702]
["bitfinex","ETHUSD",1747797747478,3.93934075,2538.5,2538.3,11.18]
["bitfinex","ETHUSD",1747797747886,3.93923378,2538.6,2538.4,8.37511255]
["bitfinex","ETHUSD",1747797748606,3.93933425,2538.5,2538.4,8.37511255]
["bitfinex","ETHUSD",1747797748899,3.93933425,2538.5,2538.4,11.55511255]
["bitfinex","ETHUSD",1747797750743,3.93933425,2538.5,2538.4,19.55511255]
["bitfinex","ETHUSD",1747797751000,3.93933425,2538.5,2538.4,11.55511255]
["bitfinex","ETHUSD",1747797751993,4.75533425,2538.5,2538.4,11.55511255]
["bitfinex","ETHUSD",1747797752190,6.64279105,2538.5,2538.4,11.55511255]
["bitfinex","ETHUSD",1747797753652,5.82679105,2538.5,2538.4,11.55511255]
["bitfinex","ETHUSD",1747797753851,10.18,2538.7,2538.4,11.55511255]
["bitfinex","ETHUSD",1747797754160,3.93933425,2538.5,2538.4,11.55511255]
["bitfinex","ETHUSD",1747797754989,3.9390287,2538.7,2538.4,20.38291255]
["bitfinex","ETHUSD",1747797755198,3.9390287,2538.7,2538.5,8.0]
["bitfinex","ETHUSD",1747797755772,3.93828767,2539.2,2538.5,8.0]
["bitfinex","ETHUSD",1747797755976,3.93910255,2538.7,2538.5,8.0]
["bitfinex","ETHUSD",1747797756288,3.93917907,2538.6,2538.5,8.0]
["bitfinex","ETHUSD",1747797756786,3.93911356,2538.7,2538.5,8.0]
["bitfinex","ETHUSD",1747797757654,3.93917907,2538.6,2538.5,8.0]
["bitfinex","ETHUSD",1747797758995,3.93917907,2538.6,2538.5,8.37412733]
["bitfinex","ETHUSD",1747797759566,3.93909703,2538.7,2538.5,8.37412733]
["bitfinex","ETHUSD",1747797759770,3.93891324,2538.8,2538.5,8.37412733]
["bitfinex","ETHUSD",1747797759956,3.93891324,2538.8,2538.6,0.84170922]
["bitfinex","ETHUSD",1747797760394,3.9387001,2539.0,2538.7,0.7826]
["bitfinex","ETHUSD",1747797760693,3.93878856,2538.9,2538.7,0.7826]
["bitfinex","ETHUSD",1747797761581,3.93886875,2538.8,2538.7,0.7826]
["bitfinex","ETHUSD",1747797761781,3.93886875,2538.8,2538.7,1.25018189]
["bitfinex","ETHUSD",1747797763491,3.93886875,2538.8,2538.7,1.62403073]
["bitfinex","ETHUSD",1747797763795,3.93886875,2538.8,2538.7,18.62703073]
["bitfinex","ETHUSD",1747797764164,3.93757222,2539.7,2538.9,0.7904]
["bitfinex","ETHUSD",1747797764466,0.8499,2539.9,2539.1,8.0]
["bitfinex","ETHUSD",1747797764467,3.93791264,2539.5,2539.1,8.0]
["bitfinex","ETHUSD",1747797764687,4.78708257,2539.9,2539.1,8.0]
["bitfinex","ETHUSD",1747797764890,1.32860826,2539.9,2539.2,0.7765]
["bitfinex","ETHUSD",1747797765096,3.93778151,2539.6,2539.2,0.7765]
["bitfinex","ETHUSD",1747797765264,3.93786385,2539.5,2539.2,0.7765]
["bitfinex","ETHUSD",1747797765594,3.93786385,2539.5,2539.3,0.46758189]
["bitfinex","ETHUSD",1747797765964,3.93770418,2539.6,2539.3,0.46758189]
["bitfinex","ETHUSD",1747797766599,3.93770418,2539.6,2539.4,0.37384884]
["bitfinex","ETHUSD",1747797766797,3.93770418,2539.6,2539.5,11.178]
["bitfinex","ETHUSD",1747797767101,3.93778302,2539.5,2539.4,0.37384884]
["bitfinex","ETHUSD",1747797767265,3.93778302,2539.5,2539.4,19.55184884]
["bitfinex","ETHUSD",1747797768802,3.93773307,2539.6,2539.4,19.55184884]
["bitfinex","ETHUSD",1747797769901,3.93773307,2539.6,2539.5,0.37384884]
["bitfinex","ETHUSD",1747797770502,3.93757299,2539.7,2539.5,0.37384884]
["bitfinex","ETHUSD",1747797770696,3.93762797,2539.6,2539.5,0.37384884]
["bitfinex","ETHUSD",1747797776364,3.93762797,2539.6,2539.5,11.54684884]
["bitfinex","ETHUSD",1747797777993,3.93762797,2539.6,2539.5,0.37384884]
["bitfinex","ETHUSD",1747797778304,4.8078805,2539.6,2539.5,11.54584884]
["bitfinex","ETHUSD",1747797778608,3.93762797,2539.6,2539.5,11.54584884]
["bitfinex","ETHUSD",1747797779011,3.93762797,2539.6,2539.5,11.172]
["bitfinex","ETHUSD",1747797780414,3.93840337,2539.1,2539.0,0.46758189]
["bitfinex","ETHUSD",1747797780605,3.93840337,2539.1,2539.0,11.63958189]
["bitfinex","ETHUSD",1747797781377,3.93840337,2539.1,2539.0,0.46758189]
["bitfinex","ETHUSD",1747797781579,4.72607117,2539.1,2539.0,11.63958189]
["bitfinex","ETHUSD",1747797781806,3.93840337,2539.1,2539.0,11.63958189]
["bitfinex","ETHUSD",1747797782201,3.93840337,2539.1,2539.0,11.54530618]
["bitfinex","ETHUSD",1747797784410,3.93840337,2539.1,2539.0,11.54630618]
["bitfinex","ETHUSD",1747797785334,3.93840337,2539.1,2539.0,0.37330618]
["bitfinex","ETHUSD",1747797785616,5.53557117,2539.1,2539.0,0.37330618]
["bitfinex","ETHUSD",1747797786089,5.53557117,2539.1,2539.0,11.54630618]
["bitfinex","ETHUSD",1747797787320,5.53557117,2539.1,2539.0,11.173]
["bitfinex","ETHUSD",1747797789686,3.93871361,2538.9,2538.8,0.4485728]
["bitfinex","ETHUSD",1747797789890,6.03155041,2538.9,2538.8,11.6225728]
["bitfinex","ETHUSD",1747797790816,6.03155041,2538.9,2538.8,11.174]
["bitfinex","ETHUSD",1747797794122,3.93886875,2538.8,2538.7,17.003]
["bitfinex","ETHUSD",1747797794298,3.93886875,2538.8,2538.7,28.178]
["bitfinex","ETHUSD",1747797794497,4.76105944,2538.8,2538.7,17.003]
["bitfinex","ETHUSD",1747797794697,7.79800678,2538.8,2538.7,17.003]
["bitfinex","ETHUSD",1747797794899,7.79800678,2538.8,2538.7,28.178]
["bitfinex","ETHUSD",1747797795095,8.01804871,2538.8,2538.7,17.003]
["bitfinex","ETHUSD",1747797795531,18.19804871,2538.8,2538.7,17.003]
["bitfinex","ETHUSD",1747797796628,15.12131068,2538.8,2538.7,17.003]
["bitfinex","ETHUSD",1747797796829,14.33891068,2538.8,2538.7,17.003]
["bitfinex","ETHUSD",1747797797031,4.15891068,2538.8,2538.7,17.003]
["bitfinex","ETHUSD",1747797797621,3.93886875,2538.8,2538.7,17.003]
["bitfinex","ETHUSD",1747797800031,3.93886875,2538.8,2538.7,17.37623355]
["bitfinex","ETHUSD",1747797801634,3.93869032,2539.0,2538.8,0.8273]
["bitfinex","ETHUSD",1747797801830,3.93838384,2539.2,2538.8,0.8273]
["bitfinex","ETHUSD",1747797802035,3.93838384,2539.2,2538.8,8.0]
["bitfinex","ETHUSD",1747797802201,3.93838384,2539.2,2538.9,0.8273]
["bitfinex","ETHUSD",1747797802603,4.72928007,2540.0,2539.0,0.8273]
["bitfinex","ETHUSD",1747797802807,3.93795582,2539.4,2539.2,8.0]
["bitfinex","ETHUSD",1747797803007,3.93771027,2539.6,2539.3,0.8273]
["bitfinex","ETHUSD",1747797803999,3.93793809,2539.4,2539.3,0.8273]
["bitfinex","ETHUSD",1747797804196,3.93793809,2539.4,2539.3,19.17]
["bitfinex","ETHUSD",1747797804403,3.93793809,2539.4,2539.3,11.17]
["bitfinex","ETHUSD",1747797806015,3.93793809,2539.4,2539.3,11.5435239]
["bitfinex","ETHUSD",1747797808235,4.69883809,2539.4,2539.3,11.5435239]
["bitfinex","ETHUSD",1747797808402,5.5625025,2539.4,2539.3,11.5435239]
["bitfinex","ETHUSD",1747797810142,5.5625025,2539.4,2539.3,11.17]
["bitfinex","ETHUSD",1747797810527,3.93871361,2538.9,2538.8,9.29128189]
["bitfinex","ETHUSD",1747797810733,3.93871361,2538.9,2538.8,20.46028189]
["bitfinex","ETHUSD",1747797811749,3.93871361,2538.9,2538.8,11.54291241]
["bitfinex","ETHUSD",1747797812846,4.7264432,2538.9,2538.8,0.37391241]
["bitfinex","ETHUSD",1747797813047,4.7264432,2538.9,2538.8,11.54391241]
["bitfinex","ETHUSD",1747797813443,3.93871361,2538.9,2538.8,11.54391241]
["bitfinex","ETHUSD",1747797813946,3.93871361,2538.9,2538.8,12.29551241]
["bitfinex","ETHUSD",1747797817245,3.93871361,2538.9,2538.8,11.54391241]
["bitfinex","ETHUSD",1747797818038,3.93871361,2538.9,2538.8,0.37391241]
["bitfinex","ETHUSD",1747797818351,6.30012132,2538.9,2538.8,0.37391241]
["bitfinex","ETHUSD",1747797818525,5.75068382,2538.9,2538.8,0.37391241]
["bitfinex","ETHUSD",1747797818941,5.97097234,2538.9,2538.8,0.37391241]
["bitfinex","ETHUSD",1747797819457,3.93886875,2538.8,2538.7,28.173]
["bitfinex","ETHUSD",1747797821726,4.72256875,2538.8,2538.7,17.003]
["bitfinex","ETHUSD",1747797822037,4.72256875,2538.8,2538.7,28.174]
["bitfinex","ETHUSD",1747797822356,6.45854281,2538.8,2538.7,28.174]
["bitfinex","ETHUSD",1747797823532,6.23829378,2538.8,2538.7,28.174]
["bitfinex","ETHUSD",1747797824229,6.27808447,2538.8,2538.7,28.174]
["bitfinex","ETHUSD",1747797824433,6.23829378,2538.8,2538.7,28.174]
["bitfinex","ETHUSD",1747797824749,6.45847756,2538.8,2538.7,17.003]
["bitfinex","ETHUSD",1747797825054,6.49826825,2538.8,2538.7,28.175]
["bitfinex","ETHUSD",1747797825255,6.45847756,2538.8,2538.7,28.175]
["bitfinex","ETHUSD",1747797825548,6.49826825,2538.8,2538.7,28.175]
["bitfinex","ETHUSD",1747797825926,6.45847756,2538.8,2538.7,28.175]
["bitfinex","ETHUSD",1747797826338,6.49826825,2538.8,2538.7,28.175]
["bitfinex","ETHUSD",1747797826543,6.45847756,2538.8,2538.7,28.175]
["bitfinex","ETHUSD",1747797826855,6.49826825,2538.8,2538.7,28.175]
["bitfinex","ETHUSD",1747797828347,6.45847756,2538.8,2538.7,28.175]
["bitfinex","ETHUSD",1747797828542,6.49826825,2538.8,2538.7,28.175]
["bitfinex","ETHUSD",1747797828931,16.63847756,2538.8,2538.7,28.175]
["bitfinex","ETHUSD",1747797829132,16.41829378,2538.8,2538.7,28.175]
["bitfinex","ETHUSD",1747797829331,16.63837886,2538.8,2538.7,28.175]
["bitfinex","ETHUSD",1747797829532,16.63837886,2538.8,2538.7,17.003]
["bitfinex","ETHUSD",1747797835059,3.9390239,2538.7,2538.6,11.172]
["bitfinex","ETHUSD",1747797835255,8.11779351,2538.7,2538.6,11.172]
["bitfinex","ETHUSD",1747797835669,8.33787859,2538.7,2538.6,11.172]
["bitfinex","ETHUSD",1747797836639,6.80436157,2538.7,2538.6,11.172]
["bitfinex","ETHUSD",1747797837137,3.9390239,2538.7,2538.6,11.172]
["bitfinex","ETHUSD",1747797837583,3.97881459,2538.7,2538.6,11.172]
["bitfinex","ETHUSD",1747797838651,3.9390239,2538.7,2538.6,11.172]
["bitfinex","ETHUSD",1747797839675,3.97881459,2538.7,2538.6,11.172]
["bitfinex","ETHUSD",1747797840276,4.19926242,2538.7,2538.6,11.172]
["bitfinex","ETHUSD",1747797841060,4.19931525,2538.7,2538.6,11.172]
["bitfinex","ETHUSD",1747797841373,4.15952456,2538.7,2538.6,11.172]
["bitfinex","ETHUSD",1747797841972,4.15952456,2538.7,2538.6,11.9523]
["bitfinex","ETHUSD",1747797842458,3.9390239,2538.7,2538.6,11.9523]
["bitfinex","ETHUSD",1747797843146,3.9390239,2538.7,2538.6,1.15490709]
["bitfinex","ETHUSD",1747797843351,3.9390239,2538.7,2538.6,12.32490709]
["bitfinex","ETHUSD",1747797844853,3.93778302,2539.5,2538.7,0.8233]
["bitfinex","ETHUSD",1747797845152,3.93886875,2538.8,2538.7,0.8233]
["bitfinex","ETHUSD",1747797846177,3.93778302,2539.5,2538.7,0.8233]
["bitfinex","ETHUSD",1747797846476,0.08979069,2539.9,2538.8,0.7632]
["bitfinex","ETHUSD",1747797846642,3.93793809,2539.4,2538.8,0.7632]
["bitfinex","ETHUSD",1747797846847,3.93811123,2539.3,2539.0,0.7632]
["bitfinex","ETHUSD",1747797847039,3.93811123,2539.3,2539.2,0.7632]
["bitfinex","ETHUSD",1747797847877,0.05,2539.9,2539.3,0.7632]
["bitfinex","ETHUSD",1747797848088,3.93793809,2539.4,2539.3,0.7632]
["bitfinex","ETHUSD",1747797848285,3.93793809,2539.4,2539.3,17.7692]
["bitfinex","ETHUSD",1747797848778,0.05,2539.9,2539.4,0.7877]
["bitfinex","ETHUSD",1747797848987,3.9377055,2539.6,2539.4,0.7877]
["bitfinex","ETHUSD",1747797849659,3.9377055,2539.6,2539.5,0.37460709]
["bitfinex","ETHUSD",1747797852664,3.9377055,2539.6,2539.5,11.54160709]
["bitfinex","ETHUSD",1747797854079,3.9377055,2539.6,2539.5,11.167]
["bitfinex","ETHUSD",1747797854996,3.93793809,2539.4,2539.3,17.006]
["bitfinex","ETHUSD",1747797855186,3.93793809,2539.4,2539.3,28.172]
["bitfinex","ETHUSD",1747797857694,3.93793809,2539.4,2539.3,17.006]
["bitfinex","ETHUSD",1747797857895,3.93793809,2539.4,2539.3,28.172]
["bitfinex","ETHUSD",1747797858097,4.88180454,2539.4,2539.3,28.172]
["bitfinex","ETHUSD",1747797860155,3.93793809,2539.4,2539.3,28.172]
["bitfinex","ETHUSD",1747797864958,14.11752287,2539.7,2539.3,28.172]
["bitfinex","ETHUSD",1747797865164,3.93738731,2539.8,2539.4,0.7683]
["bitfinex","ETHUSD",1747797865859,3.93751833,2539.7,2539.4,0.7683]
["bitfinex","ETHUSD",1747797866091,3.93764559,2539.6,2539.4,0.7683]
["bitfinex","ETHUSD",1747797866259,3.93770113,2539.6,2539.4,0.7683]
["bitfinex","ETHUSD",1747797866463,3.9374924,2539.7,2539.4,0.7683]
["bitfinex","ETHUSD",1747797866684,3.93755098,2539.7,2539.4,0.7683]
["bitfinex","ETHUSD",1747797866954,3.93735738,2539.8,2539.5,0.37375087]
["bitfinex","ETHUSD",1747797867589,3.93762797,2539.6,2539.5,0.37375087]
["bitfinex","ETHUSD",1747797871311,3.93762797,2539.6,2539.5,11.53575087]
["bitfinex","ETHUSD",1747797873816,0.27059886,2539.9,2539.5,11.53575087]
["bitfinex","ETHUSD",1747797873817,3.93736139,2539.8,2539.5,11.53575087]
["bitfinex","ETHUSD",1747797874029,3.93732313,2539.8,2539.6,0.8194]
["bitfinex","ETHUSD",1747797874221,3.93732304,2539.8,2539.6,0.8194]
["bitfinex","ETHUSD",1747797874398,0.05,2539.9,2539.6,0.8194]
["bitfinex","ETHUSD",1747797874721,3.93732279,2539.8,2539.7,0.37375087]
["bitfinex","ETHUSD",1747797875380,3.93731789,2539.8,2539.7,0.37375087]
["bitfinex","ETHUSD",1747797875723,3.98722156,2539.9,2539.7,0.37375087]
["bitfinex","ETHUSD",1747797876280,3.98722156,2539.9,2539.8,17.37175087]
["bitfinex","ETHUSD",1747797876492,0.05,2539.9,2539.8,17.37175087]
["bitfinex","ETHUSD",1747797876696,3.98716288,2539.9,2539.8,17.37175087]
["bitfinex","ETHUSD",1747797876984,0.05,2539.9,2539.8,17.37175087]
["bitfinex","ETHUSD",1747797877412,3.98716288,2539.9,2539.8,17.37175087]
["bitfinex","ETHUSD",1747797879915,0.05,2539.9,2539.8,17.37175087]
["bitfinex","ETHUSD",1747797880617,3.98716288,2539.9,2539.8,17.37175087]
["bitfinex","ETHUSD",1747797880805,0.05,2539.9,2539.8,17.37175087]
["bitfinex","ETHUSD",1747797881322,3.98716288,2539.9,2539.8,17.37175087]
["bitfinex","ETHUSD",1747797886638,0.05,2539.9,2539.8,17.37175087]
["bitfinex","ETHUSD",1747797886927,0.05,2539.9,2539.8,30.61586876]
["bitfinex","ETHUSD",1747797887294,0.05,2539.9,2539.8,37.28855087]
["bitfinex","ETHUSD",1747797890826,0.05,2539.9,2539.8,37.91227952]
["bitfinex","ETHUSD",1747797892324,0.05,2539.9,2539.8,37.28855087]
["bitfinex","ETHUSD",1747797895787,0.05,2539.9,2539.8,30.06586876]
["bitfinex","ETHUSD",1747797896034,0.05,2539.9,2539.8,41.21886876]
["bitfinex","ETHUSD",1747797896537,0.05,2539.9,2539.8,37.28155087]
["bitfinex","ETHUSD",1747797897532,3.98716288,2539.9,2539.8,28.52475087]
["bitfinex","ETHUSD",1747797901345,3.98716288,2539.9,2539.8,28.99283564]
["bitfinex","ETHUSD",1747797903555,3.98716288,2539.9,2539.8,17.83983564]
["bitfinex","ETHUSD",1747797903851,5.55358258,2539.9,2539.8,28.99283564]
["bitfinex","ETHUSD",1747797904510,5.55358258,2539.9,2539.8,17.83983564]
["bitfinex","ETHUSD",1747797904713,5.55358258,2539.9,2539.8,28.99283564]
["bitfinex","ETHUSD",1747797905545,5.77425744,2539.9,2539.8,28.151]
["bitfinex","ETHUSD",1747797905749,5.77425744,2539.9,2539.8,16.998]
["bitfinex","ETHUSD",1747797905750,17.48777446,2539.9,2539.8,16.998]
["bitfinex","ETHUSD",1747797906048,4.76933809,2539.4,2539.3,0.46808477]
["bitfinex","ETHUSD",1747797906247,5.64005244,2539.4,2539.3,11.62208477]
["bitfinex","ETHUSD",1747797906713,5.8607273,2539.4,2539.3,11.62208477]
["bitfinex","ETHUSD",1747797907045,5.8607273,2539.4,2539.3,11.154]
["bitfinex","ETHUSD",1747797907259,3.93855848,2539.0,2538.9,16.994]
["bitfinex","ETHUSD",1747797907423,3.93855848,2539.0,2538.9,28.148]
["bitfinex","ETHUSD",1747797908567,5.52125685,2539.0,2538.9,28.148]
["bitfinex","ETHUSD",1747797909765,3.93855848,2539.0,2538.9,28.148]
["bitfinex","ETHUSD",1747797916979,3.9384714,2539.1,2538.9,28.148]
["bitfinex","ETHUSD",1747797917210,3.9384714,2539.1,2539.0,0.8181]
["bitfinex","ETHUSD",1747797917857,0.8234,2539.9,2539.2,3.93812883]
["bitfinex","ETHUSD",1747797918067,3.9374176,2539.8,2539.4,0.8181]
["bitfinex","ETHUSD",1747797918395,3.93762797,2539.6,2539.5,11.157]
["bitfinex","ETHUSD",1747797919347,3.93762797,2539.6,2539.5,11.53007114]
["bitfinex","ETHUSD",1747797921186,3.93742449,2539.8,2539.5,11.53007114]
["bitfinex","ETHUSD",1747797921548,3.93751867,2539.7,2539.5,11.53007114]
["bitfinex","ETHUSD",1747797921762,3.93742449,2539.8,2539.5,11.53007114]
["bitfinex","ETHUSD",1747797921763,3.93762797,2539.6,2539.5,11.53007114]
["bitfinex","ETHUSD",1747797923277,3.93755362,2539.7,2539.5,11.53007114]
["bitfinex","ETHUSD",1747797923480,3.93762797,2539.6,2539.5,11.53007114]
["bitfinex","ETHUSD",1747797928286,3.93762797,2539.6,2539.5,28.52707114]
["bitfinex","ETHUSD",1747797929404,3.93762797,2539.6,2539.5,28.51907114]
["bitfinex","ETHUSD",1747797929902,3.93762797,2539.6,2539.5,17.37007114]
["bitfinex","ETHUSD",1747797930084,4.72513897,2539.6,2539.5,28.51907114]
["bitfinex","ETHUSD",1747797933506,4.72513897,2539.6,2539.5,17.37007114]
["bitfinex","ETHUSD",1747797933672,4.72513897,2539.6,2539.5,28.51907114]
["bitfinex","ETHUSD",1747797935503,3.93762797,2539.6,2539.5,28.51907114]
["bitfinex","ETHUSD",1747797939411,3.93750517,2539.7,2539.5,28.51907114]
["bitfinex","ETHUSD",1747797939610,0.05,2539.9,2539.6,8.7668]
["bitfinex","ETHUSD",1747797939923,0.05,2539.9,2539.6,12.70436288]
["bitfinex","ETHUSD",1747797940125,0.05,2539.9,2539.6,12.70434848]
["bitfinex","ETHUSD",1747797940273,0.05,2539.9,2539.7,0.7613]
["bitfinex","ETHUSD",1747797941708,0.05,2539.9,2539.8,0.37307114]
["bitfinex","ETHUSD",1747797947714,0.05,2539.9,2539.8,0.99718417]
["bitfinex","ETHUSD",1747797948825,0.05,2539.9,2539.8,8.99718417]
["bitfinex","ETHUSD",1747797949937,0.05,2539.9,2539.8,0.99718417]
["bitfinex","ETHUSD",1747797950838,0.05,2539.9,2539.8,8.37307114]
["bitfinex","ETHUSD",1747797951200,0.05,2539.9,2539.8,13.68138903]
["bitfinex","ETHUSD",1747797951596,0.05,2539.9,2539.8,27.01599903]
["bitfinex","ETHUSD",1747797951814,0.05,2539.9,2539.8,26.39986903]
["bitfinex","ETHUSD",1747797952431,3.93641061,2540.4,2540.0,8.0]
["bitfinex","ETHUSD",1747797952747,3.93641061,2540.4,2540.1,11.147]
["bitfinex","ETHUSD",1747797953628,3.9365438,2540.3,2540.1,11.147]
["bitfinex","ETHUSD",1747797954029,3.9365438,2540.3,2540.2,0.37307114]
["bitfinex","ETHUSD",1747797954546,3.93607981,2540.6,2540.2,9.18017114]
["bitfinex","ETHUSD",1747797954750,3.93607981,2540.6,2540.2,9.80427152]
["bitfinex","ETHUSD",1747797955247,0.8326,2540.9,2540.2,9.80427152]
["bitfinex","ETHUSD",1747797955453,3.93576826,2540.8,2540.2,13.74089842]
["bitfinex","ETHUSD",1747797955837,3.93607909,2540.6,2540.2,13.74089842]
["bitfinex","ETHUSD",1747797956049,3.93607909,2540.6,2540.2,9.80427152]
["bitfinex","ETHUSD",1747797956652,3.93607909,2540.6,2540.5,0.46756198]
["bitfinex","ETHUSD",1747797956831,3.93607909,2540.6,2540.5,25.45956198]
["bitfinex","ETHUSD",1747797957243,3.93590702,2540.8,2540.5,25.45956198]
["bitfinex","ETHUSD",1747797957452,3.93590702,2540.8,2540.6,11.137]
["bitfinex","ETHUSD",1747797957649,3.93592317,2540.7,2540.6,11.137]
["bitfinex","ETHUSD",1747797958050,3.93592317,2540.7,2540.6,11.51007114]
["bitfinex","ETHUSD",1747797958373,0.05,2540.9,2540.6,11.51007114]
["bitfinex","ETHUSD",1747797958570,3.98572813,2540.9,2540.6,12.33167114]
["bitfinex","ETHUSD",1747797958945,3.98572813,2540.9,2540.7,8.0]
["bitfinex","ETHUSD",1747797959163,3.98567815,2540.9,2540.7,8.0]
["bitfinex","ETHUSD",1747797959468,3.98562049,2540.9,2540.7,8.0]
["bitfinex","ETHUSD",1747797960068,0.05,2540.9,2540.8,0.37307114]
["bitfinex","ETHUSD",1747797960571,0.05,2540.9,2540.8,1.19937114]
["bitfinex","ETHUSD",1747797960781,0.05,2540.9,2540.8,5.6851394]
["bitfinex","ETHUSD",1747797961273,0.05,2540.9,2540.8,0.37307114]
["bitfinex","ETHUSD",1747797961274,3.98561336,2540.9,2540.8,0.37307114]
["bitfinex","ETHUSD",1747797961570,3.98561336,2540.9,2540.8,19.50907114]
["bitfinex","ETHUSD",1747797961773,4.81841336,2540.9,2540.8,20.13317152]
["bitfinex","ETHUSD",1747797961969,4.81841336,2540.9,2540.8,8.99717152]
["bitfinex","ETHUSD",1747797962267,4.81841336,2540.9,2540.8,20.13317152]
["bitfinex","ETHUSD",1747797962460,4.81841336,2540.9,2540.8,12.13317152]
["bitfinex","ETHUSD",1747797962834,3.98561336,2540.9,2540.8,12.13317152]
["bitfinex","ETHUSD",1747797963271,0.05,2540.9,2540.8,12.13317152]
["bitfinex","ETHUSD",1747797963661,0.05,2540.9,2540.8,11.50907114]
["bitfinex","ETHUSD",1747797964178,0.05,2540.9,2540.8,12.28677114]
["bitfinex","ETHUSD",1747797964788,3.98561336,2540.9,2540.8,12.28677114]
["bitfinex","ETHUSD",1747797965094,3.98561336,2540.9,2540.8,0.37307114]
["bitfinex","ETHUSD",1747797965395,3.98561336,2540.9,2540.8,11.50907114]
["bitfinex","ETHUSD",1747797972479,3.98561336,2540.9,2540.8,0.37307114]
["bitfinex","ETHUSD",1747797972685,4.75541336,2540.9,2540.8,11.50807114]
["bitfinex","ETHUSD",1747797973704,3.98561336,2540.9,2540.8,11.50807114]
["bitfinex","ETHUSD",1747797975514,5.61332135,2540.9,2540.8,11.50807114]
["bitfinex","ETHUSD",1747797976673,5.83376973,2540.9,2540.8,11.50807114]
["bitfinex","ETHUSD",1747797977006,5.83376973,2540.9,2540.8,11.135]
["bitfinex","ETHUSD",1747797977218,4.69247809,2540.6,2540.5,16.992]
["bitfinex","ETHUSD",1747797977406,4.69247809,2540.6,2540.5,28.127]
["bitfinex","ETHUSD",1747797977607,5.55532074,2540.6,2540.5,28.127]
["bitfinex","ETHUSD",1747797979121,5.55532074,2540.6,2540.5,28.50149836]
["bitfinex","ETHUSD",1747797983593,3.93607809,2540.6,2540.5,28.50149836]
["bitfinex","ETHUSD",1747797985520,3.93607548,2540.7,2540.5,29.28719836]
["bitfinex","ETHUSD",1747797985924,3.93607809,2540.6,2540.5,29.28719836]
["bitfinex","ETHUSD",1747797988633,3.93607809,2540.6,2540.5,17.36649836]
["bitfinex","ETHUSD",1747797988808,3.93607809,2540.6,2540.5,28.49449836]
["bitfinex","ETHUSD",1747797989694,3.93607809,2540.6,2540.5,29.29379836]
["bitfinex","ETHUSD",1747797992195,3.93600264,2540.7,2540.5,29.29379836]
["bitfinex","ETHUSD",1747797992526,3.93600264,2540.7,2540.5,29.7603522]
["bitfinex","ETHUSD",1747797992696,3.93590287,2540.8,2540.5,29.7603522]
["bitfinex","ETHUSD",1747797992905,3.93590287,2540.8,2540.6,8.0]
["bitfinex","ETHUSD",1747797993108,3.9857364,2540.9,2540.6,8.0]
["bitfinex","ETHUSD",1747797993609,3.93581199,2540.8,2540.6,8.0]
["bitfinex","ETHUSD",1747797993816,3.9857364,2540.9,2540.6,8.0]
["bitfinex","ETHUSD",1747797994015,3.9857364,2540.9,2540.7,0.37449836]
["bitfinex","ETHUSD",1747797994525,3.93576826,2540.8,2540.7,0.37449836]
["bitfinex","ETHUSD",1747797994766,0.05,2541.9,2541.0,3.93545848]
["bitfinex","ETHUSD",1747797995035,0.05,2541.9,2541.5,3.93460962]
["bitfinex","ETHUSD",1747797995195,3.93421984,2541.8,2541.7,8.7964]
["bitfinex","ETHUSD",1747797995399,3.98414437,2541.9,2541.7,8.7964]
["bitfinex","ETHUSD",1747797995595,3.93421984,2541.8,2541.7,8.7964]
["bitfinex","ETHUSD",1747797995800,3.98413759,2541.9,2541.7,8.7964]
["bitfinex","ETHUSD",1747797996341,3.93421984,2541.8,2541.7,8.7964]
["bitfinex","ETHUSD",1747797996821,3.98412328,2541.9,2541.7,8.7964]
["bitfinex","ETHUSD",1747797997432,3.98412328,2541.9,2541.8,0.37449836]
["bitfinex","ETHUSD",1747797999544,0.05,2541.9,2541.8,0.37449836]
["bitfinex","ETHUSD",1747798000048,3.93306351,2542.6,2541.8,0.37449836]
["bitfinex","ETHUSD",1747798000049,0.7878,2543.0,2541.9,0.55]
["bitfinex","ETHUSD",1747798000198,0.7878,2543.3,2542.3,4.48344609]
["bitfinex","ETHUSD",1747798000397,0.7878,2543.3,2542.5,0.8172]
["bitfinex","ETHUSD",1747798000398,3.93244066,2543.0,2542.5,0.8172]
["bitfinex","ETHUSD",1747798000700,3.98260312,2542.9,2542.7,8.0]
["bitfinex","ETHUSD",1747798001113,3.93267264,2542.8,2542.7,8.0]
["bitfinex","ETHUSD",1747798001930,3.93273001,2542.8,2542.7,11.123]
["bitfinex","ETHUSD",1747798004947,3.9328273,2542.7,2542.6,16.986]
["bitfinex","ETHUSD",1747798005243,4.7317273,2542.7,2542.6,28.108]
["bitfinex","ETHUSD",1747798009547,3.9328273,2542.7,2542.6,28.108]
["bitfinex","ETHUSD",1747798009953,3.9328273,2542.7,2542.6,28.107]
["bitfinex","ETHUSD",1747798015128,3.9328273,2542.7,2542.6,16.986]
["bitfinex","ETHUSD",1747798015325,3.9328273,2542.7,2542.6,28.106]
["bitfinex","ETHUSD",1747798017917,4.80028303,2542.7,2542.6,28.106]
["bitfinex","ETHUSD",1747798018135,5.62868303,2542.7,2542.6,28.106]
["bitfinex","ETHUSD",1747798018933,4.7612273,2542.7,2542.6,28.106]
["bitfinex","ETHUSD",1747798019357,3.9328273,2542.7,2542.6,28.106]
["bitfinex","ETHUSD",1747798020321,0.838,2542.9,2542.6,28.106]
["bitfinex","ETHUSD",1747798020525,0.05,2542.9,2542.6,28.106]
["bitfinex","ETHUSD",1747798020872,0.05,2542.9,2542.7,8.8278]
["bitfinex","ETHUSD",1747798021221,0.05,2542.9,2542.7,9.19867898]
["bitfinex","ETHUSD",1747798022270,0.05,2542.9,2542.8,22.73015698]
["bitfinex","ETHUSD",1747798022477,0.05,2542.9,2542.8,19.31370262]
["bitfinex","ETHUSD",1747798023863,0.05,2542.9,2542.8,15.38102998]
["bitfinex","ETHUSD",1747798025245,0.05,2542.9,2542.8,13.04819998]
["bitfinex","ETHUSD",1747798026068,3.93229031,2543.1,2542.8,12.94389098]
["bitfinex","ETHUSD",1747798026267,3.93229031,2543.1,2542.8,9.74867898]
["bitfinex","ETHUSD",1747798026864,0.5,2543.4,2542.9,0.37087898]
["bitfinex","ETHUSD",1747798027065,4.43183497,2543.4,2543.0,8.0]
["bitfinex","ETHUSD",1747798027393,4.43182702,2543.4,2543.2,0.8194]
["bitfinex","ETHUSD",1747798027602,3.9318995,2543.3,2543.2,0.8194]
["bitfinex","ETHUSD",1747798028609,3.9318995,2543.3,2543.2,1.19027898]
["bitfinex","ETHUSD",1747798028963,0.5,2543.4,2543.2,9.19027898]
["bitfinex","ETHUSD",1747798030205,4.4317449,2543.4,2543.3,0.37087898]
["bitfinex","ETHUSD",1747798030420,4.4317449,2543.4,2543.3,19.48487898]
["bitfinex","ETHUSD",1747798032738,0.5,2543.4,2543.3,19.48487898]
["bitfinex","ETHUSD",1747798032942,4.4317449,2543.4,2543.3,19.48487898]
["bitfinex","ETHUSD",1747798034086,0.5,2543.4,2543.3,19.48487898]
["bitfinex","ETHUSD",1747798034489,4.4317449,2543.4,2543.3,19.48487898]
["bitfinex","ETHUSD",1747798034684,4.4317449,2543.4,2543.3,8.37087898]
["bitfinex","ETHUSD",1747798034952,4.4317449,2543.4,2543.3,19.48387898]
["bitfinex","ETHUSD",1747798035843,4.4317449,2543.4,2543.3,20.10376128]
["bitfinex","ETHUSD",1747798037243,4.4317449,2543.4,2543.3,19.48387898]
["bitfinex","ETHUSD",1747798040433,4.4317449,2543.4,2543.3,20.24967898]
["bitfinex","ETHUSD",1747798040434,0.5,2543.4,2543.3,20.24967898]
["bitfinex","ETHUSD",1747798041015,0.38716487,2543.4,2543.3,20.24967898]
["bitfinex","ETHUSD",1747798042541,0.38716487,2543.4,2543.3,70.93818848]
["bitfinex","ETHUSD",1747798042713,0.38716487,2543.4,2543.3,56.82008148]
["bitfinex","ETHUSD",1747798043241,0.38716487,2543.4,2543.3,50.34917748]
["bitfinex","ETHUSD",1747798043758,0.38716487,2543.4,2543.3,43.22991548]
["bitfinex","ETHUSD",1747798043929,0.6667,2543.7,2543.5,0.55]
["bitfinex","ETHUSD",1747798044126,0.6667,2543.7,2543.6,17.52]
["bitfinex","ETHUSD",1747798044331,0.6667,2543.7,2543.6,29.3873]
["bitfinex","ETHUSD",1747798044525,0.6667,2543.7,2543.6,29.75817898]
["bitfinex","ETHUSD",1747798049460,0.6667,2543.7,2543.6,29.75217898]
["bitfinex","ETHUSD",1747798050562,0.6667,2543.7,2543.6,71.82423174]
["bitfinex","ETHUSD",1747798050765,0.6667,2543.7,2543.6,63.43462074]
["bitfinex","ETHUSD",1747798052270,0.6667,2543.7,2543.6,41.68361474]
["bitfinex","ETHUSD",1747798052573,0.6667,2543.7,2543.6,56.05168498]
["bitfinex","ETHUSD",1747798052774,0.6667,2543.7,2543.6,37.75217898]
["bitfinex","ETHUSD",1747798053975,0.6167,2543.7,2543.6,37.75217898]
["bitfinex","ETHUSD",1747798054382,4.5479812,2543.7,2543.6,26.09617898]
["bitfinex","ETHUSD",1747798054556,4.5479812,2543.7,2543.6,36.44687898]
["bitfinex","ETHUSD",1747798054886,4.5479812,2543.7,2543.6,28.44687898]
["bitfinex","ETHUSD",1747798055178,4.5479812,2543.7,2543.6,29.06765629]
["bitfinex","ETHUSD",1747798055344,5.48385196,2543.7,2543.6,29.06765629]
["bitfinex","ETHUSD",1747798056378,4.5479812,2543.7,2543.6,29.06765629]
["bitfinex","ETHUSD",1747798056775,0.6167,2543.7,2543.6,29.06765629]
["bitfinex","ETHUSD",1747798057154,0.6167,2543.7,2543.6,40.92831474]
["bitfinex","ETHUSD",1747798057357,0.6167,2543.7,2543.6,43.90744198]
["bitfinex","ETHUSD",1747798058880,0.6167,2543.7,2543.6,36.99687898]
["bitfinex","ETHUSD",1747798059088,0.6167,2543.7,2543.6,36.44687898]
["bitfinex","ETHUSD",1747798059284,0.6167,2543.7,2543.6,25.34087898]
["bitfinex","ETHUSD",1747798059477,0.6167,2543.7,2543.6,36.44587898]
["bitfinex","ETHUSD",1747798063487,0.6167,2543.7,2543.6,25.34087898]
["bitfinex","ETHUSD",1747798064083,0.6167,2543.7,2543.6,36.44587898]
["bitfinex","ETHUSD",1747798064486,0.6167,2543.7,2543.6,25.34087898]
["bitfinex","ETHUSD",1747798064685,0.6167,2543.7,2543.6,36.44687898]
["bitfinex","ETHUSD",1747798065613,4.5479812,2543.7,2543.6,28.44687898]
["bitfinex","ETHUSD",1747798065909,4.5479812,2543.7,2543.6,48.04853074]
["bitfinex","ETHUSD",1747798065910,0.6167,2543.7,2543.6,48.04853074]
["bitfinex","ETHUSD",1747798066581,0.05248373,2543.9,2543.7,8.55]
["bitfinex","ETHUSD",1747798067302,0.05248373,2543.9,2543.7,12.4812698]
["bitfinex","ETHUSD",1747798068209,0.05248373,2543.9,2543.8,19.82851464]
["bitfinex","ETHUSD",1747798069670,3.92915253,2545.1,2543.8,19.82851464]
["bitfinex","ETHUSD",1747798069671,0.7891,2545.6,2544.8,4.71238189]
["bitfinex","ETHUSD",1747798069896,0.7891,2545.6,2544.8,41.33338189]
["bitfinex","ETHUSD",1747798069897,3.92858648,2545.5,2544.8,41.33338189]
["bitfinex","ETHUSD",1747798070067,4.71752063,2545.6,2544.8,60.64526289]
["bitfinex","ETHUSD",1747798070274,4.7175341,2545.6,2544.8,52.22585087]
["bitfinex","ETHUSD",1747798070697,3.9285169,2545.5,2544.8,52.22585087]
["bitfinex","ETHUSD",1747798071416,3.92920412,2545.1,2544.8,32.10682898]
["bitfinex","ETHUSD",1747798071574,3.92920412,2545.1,2544.8,43.21082898]
["bitfinex","ETHUSD",1747798071909,3.92914087,2545.1,2544.8,36.99087898]
["bitfinex","ETHUSD",1747798072208,0.7891,2545.6,2544.8,36.99087898]
["bitfinex","ETHUSD",1747798072403,3.92891269,2545.3,2544.8,36.99087898]
["bitfinex","ETHUSD",1747798072610,3.92917791,2545.1,2544.8,25.33687898]
["bitfinex","ETHUSD",1747798072915,3.92934557,2545.0,2544.8,28.44087898]
["bitfinex","ETHUSD",1747798073111,3.97942748,2544.9,2544.8,28.44087898]
["bitfinex","ETHUSD",1747798073421,3.97942748,2544.9,2544.8,28.43987898]
["bitfinex","ETHUSD",1747798074194,3.97942748,2544.9,2544.8,17.33687898]
["bitfinex","ETHUSD",1747798074519,3.97942748,2544.9,2544.8,28.43987898]
["bitfinex","ETHUSD",1747798074679,3.97942748,2544.9,2544.8,17.33687898]
["bitfinex","ETHUSD",1747798074884,3.97942748,2544.9,2544.8,28.90389445]
["bitfinex","ETHUSD",1747798075384,0.05,2544.9,2544.8,54.50752045]
["bitfinex","ETHUSD",1747798075589,0.05,2544.9,2544.8,55.77006734]
["bitfinex","ETHUSD",1747798076384,0.05,2544.9,2544.8,52.86571887]
["bitfinex","ETHUSD",1747798076722,0.05,2544.9,2544.8,41.33347898]
["bitfinex","ETHUSD",1747798076917,0.05,2544.9,2544.8,45.26306087]
["bitfinex","ETHUSD",1747798078421,0.04412272,2544.9,2544.8,45.26306087]
["bitfinex","ETHUSD",1747798081613,0.04412272,2544.9,2544.8,51.34306087]
["bitfinex","ETHUSD",1747798084705,3.92843639,2545.6,2545.2,0.55]
["bitfinex","ETHUSD",1747798084905,0.05,2545.9,2545.4,8.0]
["bitfinex","ETHUSD",1747798085103,3.92840498,2545.6,2545.4,8.0]
["bitfinex","ETHUSD",1747798085306,3.9283272,2545.7,2545.4,8.0]
["bitfinex","ETHUSD",1747798085605,0.05,2545.9,2545.4,8.0]
["bitfinex","ETHUSD",1747798085822,3.92820833,2545.7,2545.4,8.0]
["bitfinex","ETHUSD",1747798086022,3.97794266,2545.9,2545.4,8.0]
["bitfinex","ETHUSD",1747798086218,3.92811594,2545.8,2545.4,8.0]
["bitfinex","ETHUSD",1747798086423,3.92811594,2545.8,2545.5,0.37087898]
["bitfinex","ETHUSD",1747798086624,3.92824317,2545.7,2545.5,0.37087898]
["bitfinex","ETHUSD",1747798087408,3.92834695,2545.6,2545.5,0.37087898]
["bitfinex","ETHUSD",1747798087944,3.92834695,2545.6,2545.4,8.0]
["bitfinex","ETHUSD",1747798088946,0.05,2545.9,2545.4,8.0]
["bitfinex","ETHUSD",1747798089134,3.92847182,2545.6,2545.5,19.214]
["bitfinex","ETHUSD",1747798089640,3.92847182,2545.6,2545.5,19.58350258]
["bitfinex","ETHUSD",1747798089817,4.74357182,2545.6,2545.5,19.58350258]
["bitfinex","ETHUSD",1747798093445,5.61075014,2545.6,2545.5,11.58350258]
["bitfinex","ETHUSD",1747798093946,5.57825014,2545.6,2545.5,0.36950258]
["bitfinex","ETHUSD",1747798094150,5.57825014,2545.6,2545.5,11.58350258]
["bitfinex","ETHUSD",1747798095137,5.57825014,2545.6,2545.5,0.36950258]
["bitfinex","ETHUSD",1747798095516,4.71590127,2545.5,2545.4,11.214]
["bitfinex","ETHUSD",1747798095720,7.7392176,2545.5,2545.4,11.214]
["bitfinex","ETHUSD",1747798095918,7.95887569,2545.5,2545.4,11.214]
["bitfinex","ETHUSD",1747798096320,3.92942748,2544.9,2544.8,16.966]
["bitfinex","ETHUSD",1747798096519,4.68402748,2544.9,2544.8,28.18]
["bitfinex","ETHUSD",1747798097924,0.7546,2544.9,2544.8,28.18]
["bitfinex","ETHUSD",1747798098118,0.7527,2545.4,2544.8,28.18]
["bitfinex","ETHUSD",1747798098319,3.92883576,2545.3,2544.8,28.18]
["bitfinex","ETHUSD",1747798098551,3.92914958,2545.1,2544.8,28.18]
["bitfinex","ETHUSD",1747798098758,3.92914958,2545.1,2544.9,0.37168447]
["bitfinex","ETHUSD",1747798099054,3.92927308,2545.0,2544.9,0.37168447]
["bitfinex","ETHUSD",1747798101753,3.9288448,2545.3,2544.9,0.37168447]
["bitfinex","ETHUSD",1747798102059,3.92896432,2545.2,2544.9,0.37168447]
["bitfinex","ETHUSD",1747798102256,3.9288448,2545.3,2544.9,1.16248447]
["bitfinex","ETHUSD",1747798102751,3.92908688,2545.2,2544.9,1.16248447]
["bitfinex","ETHUSD",1747798103141,3.92837213,2545.6,2545.2,0.7991]
["bitfinex","ETHUSD",1747798103360,3.92865561,2545.4,2545.3,11.216]
["bitfinex","ETHUSD",1747798103955,0.844,2545.9,2545.3,11.216]
["bitfinex","ETHUSD",1747798104160,3.92857185,2545.5,2545.3,11.216]
["bitfinex","ETHUSD",1747798104543,3.92834865,2545.6,2545.4,0.83622908]
["bitfinex","ETHUSD",1747798104544,3.928428,2545.6,2545.4,0.83622908]
["bitfinex","ETHUSD",1747798104743,3.92850127,2545.5,2545.4,0.83622908]
["bitfinex","ETHUSD",1747798106530,3.92803833,2545.8,2545.4,0.83622908]
["bitfinex","ETHUSD",1747798106761,3.92836638,2545.6,2545.4,0.83622908]
["bitfinex","ETHUSD",1747798106959,3.92836638,2545.6,2545.5,0.83622908]
["bitfinex","ETHUSD",1747798108063,3.92834695,2545.6,2545.5,0.83622908]
["bitfinex","ETHUSD",1747798108430,3.92820595,2545.7,2545.5,0.83622908]
["bitfinex","ETHUSD",1747798108767,3.92834695,2545.6,2545.5,0.83622908]
["bitfinex","ETHUSD",1747798109765,3.92803833,2545.8,2545.6,0.8071]
["bitfinex","ETHUSD",1747798109963,3.9282796,2545.7,2545.5,0.83622908]
["bitfinex","ETHUSD",1747798110737,3.92809895,2545.8,2545.6,0.83622908]
["bitfinex","ETHUSD",1747798111068,3.92819263,2545.7,2545.6,0.83622908]
["bitfinex","ETHUSD",1747798111770,3.92819263,2545.7,2545.6,0.37168447]
["bitfinex","ETHUSD",1747798112338,0.7606,2545.8,2545.6,0.37168447]
["bitfinex","ETHUSD",1747798112569,3.9281359,2545.8,2545.6,0.37168447]
["bitfinex","ETHUSD",1747798113174,3.92806698,2545.8,2545.6,1.19258447]
["bitfinex","ETHUSD",1747798113338,3.92806698,2545.8,2545.7,0.37168447]
["bitfinex","ETHUSD",1747798114869,3.92806698,2545.8,2545.7,17.79172644]
["bitfinex","ETHUSD",1747798115762,0.05,2545.9,2545.7,17.79172644]
["bitfinex","ETHUSD",1747798115935,0.05,2545.9,2545.8,11.199]
["bitfinex","ETHUSD",1747798116275,3.97788404,2545.9,2545.8,11.199]
["bitfinex","ETHUSD",1747798116563,3.97788404,2545.9,2545.8,12.03472644]
["bitfinex","ETHUSD",1747798118346,0.05,2545.9,2545.8,12.03472644]
["bitfinex","ETHUSD",1747798118544,3.97788404,2545.9,2545.8,12.03472644]
["bitfinex","ETHUSD",1747798119668,3.97788404,2545.9,2545.8,11.57068447]
["bitfinex","ETHUSD",1747798119967,0.05,2545.9,2545.8,11.57068447]
["bitfinex","ETHUSD",1747798120435,3.97788404,2545.9,2545.8,11.57068447]
["bitfinex","ETHUSD",1747798121267,0.05,2545.9,2545.8,11.57068447]
["bitfinex","ETHUSD",1747798121478,3.97788404,2545.9,2545.8,0.37168447]
["bitfinex","ETHUSD",1747798121647,5.62343834,2545.9,2545.8,11.56968447]
["bitfinex","ETHUSD",1747798122172,5.58364765,2545.9,2545.8,11.56968447]
["bitfinex","ETHUSD",1747798123169,7.109474,2545.9,2545.8,0.37168447]
["bitfinex","ETHUSD",1747798123368,4.68654695,2545.6,2545.5,11.66217166]
["bitfinex","ETHUSD",1747798124636,4.68654695,2545.6,2545.5,11.198]
["bitfinex","ETHUSD",1747798126441,3.92927308,2545.0,2544.9,16.954]
["bitfinex","ETHUSD",1747798126643,3.92927308,2545.0,2544.9,28.153]
["bitfinex","ETHUSD",1747798129364,3.92927308,2545.0,2544.9,16.954]
["bitfinex","ETHUSD",1747798129585,4.7975243,2545.0,2544.9,28.154]
["bitfinex","ETHUSD",1747798131265,5.5879243,2545.0,2544.9,28.154]
["bitfinex","ETHUSD",1747798132679,7.11375065,2545.0,2544.9,28.154]
["bitfinex","ETHUSD",1747798134783,5.5879243,2545.0,2544.9,28.154]
["bitfinex","ETHUSD",1747798135647,17.68627782,2545.0,2544.9,28.155]
["bitfinex","ETHUSD",1747798137493,17.68627782,2545.0,2544.9,16.954]
["bitfinex","ETHUSD",1747798137785,4.72662748,2544.9,2544.8,11.202]
["bitfinex","ETHUSD",1747798137972,7.12920928,2544.9,2544.8,11.202]
["bitfinex","ETHUSD",1747798140759,3.92942748,2544.9,2544.8,11.202]
["bitfinex","ETHUSD",1747798141581,0.7752,2545.5,2544.8,11.202]
["bitfinex","ETHUSD",1747798141784,3.92942748,2544.9,2544.8,11.202]
["bitfinex","ETHUSD",1747798142299,3.92942748,2544.9,2544.8,11.57225621]
["bitfinex","ETHUSD",1747798143782,4.7152998,2544.9,2544.8,11.57225621]
["bitfinex","ETHUSD",1747798144991,4.7152998,2544.9,2544.8,11.202]
["bitfinex","ETHUSD",1747798145518,5.4824998,2544.9,2544.8,11.202]
["bitfinex","ETHUSD",1747798148804,5.3696277,2544.9,2544.8,11.202]
["bitfinex","ETHUSD",1747798150393,3.9305086,2544.2,2544.1,17.42517166]
["bitfinex","ETHUSD",1747798150565,3.9305086,2544.2,2544.1,28.62717166]
["bitfinex","ETHUSD",1747798151613,3.9305086,2544.2,2544.1,28.53471259]
["bitfinex","ETHUSD",1747798154516,3.81759981,2544.2,2544.1,28.53471259]
["bitfinex","ETHUSD",1747798158947,4.57899981,2544.2,2544.1,28.53471259]
["bitfinex","ETHUSD",1747798159931,3.81759981,2544.2,2544.1,28.53471259]
["bitfinex","ETHUSD",1747798160533,3.9303777,2544.3,2544.1,28.53471259]
["bitfinex","ETHUSD",1747798160842,3.9305086,2544.2,2544.1,28.53471259]
["bitfinex","ETHUSD",1747798161913,3.9305086,2544.2,2544.1,28.99888425]
["bitfinex","ETHUSD",1747798162562,3.93020842,2544.4,2544.1,28.99888425]
["bitfinex","ETHUSD",1747798163074,3.92953277,2544.9,2544.4,3.93014091]
["bitfinex","ETHUSD",1747798163231,3.92953277,2544.9,2544.5,0.817]
["bitfinex","ETHUSD",1747798163430,3.92953277,2544.9,2544.6,11.204]
["bitfinex","ETHUSD",1747798163663,3.92953277,2544.9,2544.8,0.46417166]
["bitfinex","ETHUSD",1747798165172,3.92953277,2544.9,2544.8,0.83588425]
["bitfinex","ETHUSD",1747798166064,3.92913432,2545.1,2544.8,0.83588425]
["bitfinex","ETHUSD",1747798166241,3.92927308,2545.0,2544.9,0.7564]
["bitfinex","ETHUSD",1747798166429,3.92927308,2545.0,2544.9,1.59228425]
["bitfinex","ETHUSD",1747798166626,3.92897014,2545.2,2544.9,1.59228425]
["bitfinex","ETHUSD",1747798166833,3.92897098,2545.2,2544.9,1.59228425]
["bitfinex","ETHUSD",1747798167431,3.92887575,2545.3,2544.9,1.59228425]
["bitfinex","ETHUSD",1747798167848,3.92887575,2545.3,2545.0,0.83588425]
["bitfinex","ETHUSD",1747798168046,3.92896432,2545.2,2545.1,28.166]
["bitfinex","ETHUSD",1747798169359,3.92896432,2545.2,2545.1,28.53771259]
["bitfinex","ETHUSD",1747798169966,5.54434833,2545.2,2545.1,28.53671259]
["bitfinex","ETHUSD",1747798170745,5.54434833,2545.2,2545.1,28.165]
["bitfinex","ETHUSD",1747798176269,5.43158152,2545.2,2545.1,28.165]
["bitfinex","ETHUSD",1747798177384,3.81619751,2545.2,2545.1,28.165]
["bitfinex","ETHUSD",1747798179543,3.81619751,2545.2,2545.1,28.53645177]
["bitfinex","ETHUSD",1747798180474,3.81619751,2545.2,2545.1,28.165]
["bitfinex","ETHUSD",1747798182471,3.70331869,2545.2,2545.1,28.165]
["bitfinex","ETHUSD",1747798183642,3.70331869,2545.2,2545.1,29.35228843]
["bitfinex","ETHUSD",1747798185167,3.70331869,2545.2,2545.1,28.53648843]
["bitfinex","ETHUSD",1747798186375,3.70331869,2545.2,2545.1,17.33548843]
["bitfinex","ETHUSD",1747798186596,4.58466644,2545.2,2545.1,28.47648843]
["bitfinex","ETHUSD",1747798189287,5.41576644,2545.2,2545.1,28.47648843]
["bitfinex","ETHUSD",1747798192917,3.92385416,2545.2,2545.1,28.47648843]
["bitfinex","ETHUSD",1747798193416,3.70331869,2545.2,2545.1,28.47648843]
["bitfinex","ETHUSD",1747798196510,4.47471869,2545.2,2545.1,17.33548843]
["bitfinex","ETHUSD",1747798197032,4.69520661,2545.2,2545.1,17.33548843]
["bitfinex","ETHUSD",1747798201045,3.92380661,2545.2,2545.1,17.33548843]
["bitfinex","ETHUSD",1747798203726,3.92380661,2545.2,2545.1,18.14128843]
["bitfinex","ETHUSD",1747798204044,3.70331869,2545.2,2545.1,18.14128843]
["bitfinex","ETHUSD",1747798206756,3.92888054,2545.3,2545.1,18.14128843]
["bitfinex","ETHUSD",1747798206937,3.92896432,2545.2,2545.1,18.14128843]
["bitfinex","ETHUSD",1747798207312,3.92888054,2545.3,2545.1,18.14128843]
["bitfinex","ETHUSD",1747798207313,3.92894962,2545.3,2545.1,18.14128843]
["bitfinex","ETHUSD",1747798207519,3.92896432,2545.2,2545.1,18.14128843]
["bitfinex","ETHUSD",1747798208259,0.39649478,2545.5,2545.1,18.14128843]
["bitfinex","ETHUSD",1747798208448,4.14887945,2545.6,2545.2,0.8089]
["bitfinex","ETHUSD",1747798208640,0.05,2545.9,2545.2,0.8089]
["bitfinex","ETHUSD",1747798208855,3.9779243,2545.9,2545.2,0.8089]
["bitfinex","ETHUSD",1747798209062,3.92867819,2545.4,2545.2,0.8089]
["bitfinex","ETHUSD",1747798209546,3.92850127,2545.5,2545.2,0.8089]
["bitfinex","ETHUSD",1747798209727,3.92850127,2545.5,2545.3,0.98719809]
["bitfinex","ETHUSD",1747798210253,3.92865561,2545.4,2545.3,0.98719809]
["bitfinex","ETHUSD",1747798210551,0.43978119,2545.9,2545.4,0.8089]
["bitfinex","ETHUSD",1747798211058,3.92837726,2545.6,2545.4,0.8089]
["bitfinex","ETHUSD",1747798211434,3.92822628,2545.7,2545.4,0.8089]
["bitfinex","ETHUSD",1747798211756,3.92829282,2545.7,2545.5,0.83657795]
["bitfinex","ETHUSD",1747798211953,3.92834695,2545.6,2545.5,0.83657795]
["bitfinex","ETHUSD",1747798212565,3.92828151,2545.7,2545.5,0.83657795]
["bitfinex","ETHUSD",1747798212914,3.92834695,2545.6,2545.5,0.37148843]
["bitfinex","ETHUSD",1747798213119,3.92834695,2545.6,2545.5,11.48248843]
["bitfinex","ETHUSD",1747798213319,3.92814434,2545.8,2545.5,11.48248843]
["bitfinex","ETHUSD",1747798213646,0.05,2545.9,2545.6,0.8308]
["bitfinex","ETHUSD",1747798213961,3.97800863,2545.9,2545.6,0.8308]
["bitfinex","ETHUSD",1747798214372,3.97800863,2545.9,2545.8,0.46436194]
["bitfinex","ETHUSD",1747798215440,3.97800863,2545.9,2545.8,1.29516194]
["bitfinex","ETHUSD",1747798215847,0.05,2545.9,2545.8,1.20228843]
["bitfinex","ETHUSD",1747798216559,3.97788404,2545.9,2545.8,1.20228843]
["bitfinex","ETHUSD",1747798216759,0.05,2545.9,2545.8,1.20228843]
["bitfinex","ETHUSD",1747798217375,0.05,2545.9,2545.8,1.66665037]
["bitfinex","ETHUSD",1747798217548,0.05,2545.9,2545.8,5.5946887]
["bitfinex","ETHUSD",1747798217875,0.05,2545.9,2545.8,1.66665037]
["bitfinex","ETHUSD",1747798218553,0.05,2545.9,2545.8,9.66665037]
["bitfinex","ETHUSD",1747798218759,0.05,2545.9,2545.8,13.13032676]
["bitfinex","ETHUSD",1747798218959,0.05,2545.9,2545.8,42.24297176]
["bitfinex","ETHUSD",1747798219182,0.05,2545.9,2545.8,37.49426576]
["bitfinex","ETHUSD",1747798219347,0.05,2545.9,2545.8,28.63259676]
["bitfinex","ETHUSD",1747798220396,4.42716057,2546.4,2545.9,0.7882]
["bitfinex","ETHUSD",1747798220591,3.92728335,2546.3,2546.0,0.7882]
["bitfinex","ETHUSD",1747798220762,4.42722361,2546.4,2546.1,16.954]
["bitfinex","ETHUSD",1747798220958,3.92729023,2546.3,2546.1,16.954]
["bitfinex","ETHUSD",1747798221165,4.42717829,2546.4,2546.1,17.41733674]
["bitfinex","ETHUSD",1747798221481,4.42716049,2546.4,2546.1,17.41733674]
["bitfinex","ETHUSD",1747798221883,3.92728016,2546.3,2546.1,17.41733674]
["bitfinex","ETHUSD",1747798222674,3.92728016,2546.3,2546.2,0.37148843]
["bitfinex","ETHUSD",1747798222890,4.42715426,2546.4,2546.2,0.37148843]
["bitfinex","ETHUSD",1747798223075,4.42715426,2546.4,2546.3,11.108]
["bitfinex","ETHUSD",1747798223905,4.42715426,2546.4,2546.3,11.47948843]
["bitfinex","ETHUSD",1747798227319,4.42715426,2546.4,2546.3,12.27398843]
["bitfinex","ETHUSD",1747798227320,0.5,2546.4,2546.3,12.27398843]
["bitfinex","ETHUSD",1747798227610,4.42711278,2546.4,2546.3,12.27398843]
["bitfinex","ETHUSD",1747798227811,4.42711278,2546.4,2546.3,11.47948843]
["bitfinex","ETHUSD",1747798228408,4.42711278,2546.4,2546.3,11.47848843]
["bitfinex","ETHUSD",1747798229690,4.42711278,2546.4,2546.3,11.107]
["bitfinex","ETHUSD",1747798231822,4.42711278,2546.4,2546.3,11.9309]
["bitfinex","ETHUSD",1747798232029,4.42711278,2546.4,2546.3,11.107]
["bitfinex","ETHUSD",1747798232401,3.92727276,2546.3,2546.1,17.7779]
["bitfinex","ETHUSD",1747798232602,3.92727276,2546.3,2546.2,11.107]
["bitfinex","ETHUSD",1747798232804,4.42719446,2546.4,2546.2,11.107]
["bitfinex","ETHUSD",1747798233004,0.5,2546.4,2546.2,11.107]
["bitfinex","ETHUSD",1747798233519,0.5,2546.4,2546.2,11.47792452]
["bitfinex","ETHUSD",1747798234143,0.5,2546.4,2546.3,4.69626701]
["bitfinex","ETHUSD",1747798234351,0.5,2546.4,2546.3,0.80826613]
["bitfinex","ETHUSD",1747798234526,0.5,2546.4,2546.3,0.769]
["bitfinex","ETHUSD",1747798234728,0.5,2546.4,2546.3,1.13992452]
["bitfinex","ETHUSD",1747798235747,0.5,2546.4,2546.3,13.06719153]
["bitfinex","ETHUSD",1747798235915,0.5,2546.4,2546.3,0.37092452]
["bitfinex","ETHUSD",1747798236116,4.42711278,2546.4,2546.3,0.98870684]
["bitfinex","ETHUSD",1747798237148,0.5,2546.4,2546.3,0.98870684]
["bitfinex","ETHUSD",1747798238025,0.5,2546.4,2546.3,0.37092452]
["bitfinex","ETHUSD",1747798238769,0.5,2546.4,2546.3,8.37092452]
["bitfinex","ETHUSD",1747798239347,0.5,2546.4,2546.3,14.27157385]
["bitfinex","ETHUSD",1747798240242,0.5,2546.4,2546.3,21.76123285]
["bitfinex","ETHUSD",1747798240462,0.5,2546.4,2546.3,20.09116285]
["bitfinex","ETHUSD",1747798240966,3.97639117,2546.9,2546.3,19.47338053]
["bitfinex","ETHUSD",1747798241276,0.05,2546.9,2546.6,4.7107859]
["bitfinex","ETHUSD",1747798241572,0.05,2546.9,2546.7,11.193]
["bitfinex","ETHUSD",1747798242324,3.97634428,2546.9,2546.7,11.193]
["bitfinex","ETHUSD",1747798242557,3.97634428,2546.9,2546.8,0.83572291]
["bitfinex","ETHUSD",1747798242920,0.05,2546.9,2546.8,0.83572291]
["bitfinex","ETHUSD",1747798243124,0.05,2546.9,2546.8,5.5186189]
["bitfinex","ETHUSD",1747798243323,0.05,2546.9,2546.8,14.0686189]
["bitfinex","ETHUSD",1747798243561,0.05,2546.9,2546.8,10.14212291]
["bitfinex","ETHUSD",1747798243935,0.05,2546.9,2546.8,14.0686189]
["bitfinex","ETHUSD",1747798244146,0.05,2546.9,2546.8,60.2752289]
["bitfinex","ETHUSD",1747798244463,0.05,2546.9,2546.8,19.52214752]
["bitfinex","ETHUSD",1747798244665,0.05,2546.9,2546.8,11.81889452]
["bitfinex","ETHUSD",1747798244832,0.05,2546.9,2546.8,12.31932452]
["bitfinex","ETHUSD",1747798247782,3.97634182,2546.9,2546.8,12.31932452]
["bitfinex","ETHUSD",1747798247973,3.97634182,2546.9,2546.8,11.56292452]
["bitfinex","ETHUSD",1747798248350,0.05,2546.9,2546.8,20.92772452]
["bitfinex","ETHUSD",1747798248759,0.05,2546.9,2546.8,31.09776051]
["bitfinex","ETHUSD",1747798249063,3.97634182,2546.9,2546.8,12.18229439]
["bitfinex","ETHUSD",1747798249282,4.76659514,2546.9,2546.8,12.18229439]
["bitfinex","ETHUSD",1747798249452,5.58619514,2546.9,2546.8,0.99029439]
["bitfinex","ETHUSD",1747798249640,13.62598583,2546.9,2546.8,0.99029439]
["bitfinex","ETHUSD",1747798249840,13.58619514,2546.9,2546.8,0.99029439]
["bitfinex","ETHUSD",1747798250070,13.80601378,2546.9,2546.8,0.99029439]
["bitfinex","ETHUSD",1747798250252,15.33280485,2546.9,2546.8,0.99029439]
["bitfinex","ETHUSD",1747798250552,13.80601378,2546.9,2546.8,0.99029439]
["bitfinex","ETHUSD",1747798250759,15.33280485,2546.9,2546.8,0.99029439]
["bitfinex","ETHUSD",1747798250957,4.73441278,2546.4,2546.3,11.192]
["bitfinex","ETHUSD",1747798251158,5.60055167,2546.4,2546.3,11.192]
["bitfinex","ETHUSD",1747798251539,4.73472125,2546.2,2546.1,28.147]
["bitfinex","ETHUSD",1747798252140,4.73472125,2546.2,2546.1,16.954]
["bitfinex","ETHUSD",1747798252370,3.92772977,2546.0,2545.9,0.46493267]
["bitfinex","ETHUSD",1747798252569,14.29161153,2546.0,2545.9,0.46493267]
["bitfinex","ETHUSD",1747798252765,16.07374089,2546.0,2545.9,0.46493267]
["bitfinex","ETHUSD",1747798253183,16.29340065,2546.0,2545.9,0.46493267]
["bitfinex","ETHUSD",1747798253379,16.29340065,2546.0,2545.5,11.193]
["bitfinex","ETHUSD",1747798253380,3.92834695,2545.6,2545.5,11.193]
["bitfinex","ETHUSD",1747798254078,3.92865561,2545.4,2545.3,16.949]
["bitfinex","ETHUSD",1747798254239,3.92865561,2545.4,2545.3,28.144]
["bitfinex","ETHUSD",1747798256702,4.79410247,2545.4,2545.3,28.144]
["bitfinex","ETHUSD",1747798259256,5.55220247,2545.4,2545.3,28.145]
["bitfinex","ETHUSD",1747798260775,4.68675561,2545.4,2545.3,28.145]
["bitfinex","ETHUSD",1747798261079,3.92865561,2545.4,2545.3,28.145]
["bitfinex","ETHUSD",1747798262488,0.7688,2546.3,2545.4,8.833]
["bitfinex","ETHUSD",1747798262682,3.92766383,2546.1,2545.5,0.03927823]
["bitfinex","ETHUSD",1747798262849,3.92750996,2546.2,2545.6,0.833]
["bitfinex","ETHUSD",1747798263051,3.92722775,2546.4,2545.8,3.92796026]
["bitfinex","ETHUSD",1747798263243,3.92711552,2546.4,2545.9,11.198]
["bitfinex","ETHUSD",1747798263470,3.92695857,2546.5,2545.9,11.198]
["bitfinex","ETHUSD",1747798263673,3.92788529,2545.9,2545.6,0.833]
["bitfinex","ETHUSD",1747798263875,3.92777741,2546.0,2545.8,8.0]
["bitfinex","ETHUSD",1747798264069,3.92765163,2546.1,2545.8,8.0]
["bitfinex","ETHUSD",1747798264582,3.92731226,2546.3,2545.8,8.0]
["bitfinex","ETHUSD",1747798264787,3.92760335,2546.1,2545.8,8.0]
["bitfinex","ETHUSD",1747798264990,3.92788404,2545.9,2545.8,8.0]
["bitfinex","ETHUSD",1747798265188,3.92778502,2546.0,2545.8,8.0]
["bitfinex","ETHUSD",1747798265387,5.08040117,2546.6,2545.7,11.198]
["bitfinex","ETHUSD",1747798265597,3.92787785,2546.0,2545.7,11.198]
["bitfinex","ETHUSD",1747798265986,3.92765222,2546.1,2545.7,11.198]
["bitfinex","ETHUSD",1747798266377,3.9271348,2546.4,2545.7,15.12618286]
["bitfinex","ETHUSD",1747798266597,1.1534803,2546.6,2545.6,0.833]
["bitfinex","ETHUSD",1747798266901,1.1534803,2546.6,2545.8,11.68067579]
["bitfinex","ETHUSD",1747798267082,3.92732589,2546.3,2545.8,11.68067579]
["bitfinex","ETHUSD",1747798267267,3.92750918,2546.2,2545.8,11.68067579]
["bitfinex","ETHUSD",1747798267901,3.92721515,2546.4,2545.8,11.68067579]
["bitfinex","ETHUSD",1747798267902,3.92758909,2546.1,2545.8,11.68067579]
["bitfinex","ETHUSD",1747798268078,3.92758909,2546.1,2545.8,11.311]
["bitfinex","ETHUSD",1747798268401,3.92774842,2546.0,2545.8,11.311]
["bitfinex","ETHUSD",1747798270379,3.92759537,2546.1,2545.8,11.311]
["bitfinex","ETHUSD",1747798271404,3.92759537,2546.1,2545.9,0.36977097]
["bitfinex","ETHUSD",1747798271904,3.92772977,2546.0,2545.9,0.36977097]
["bitfinex","ETHUSD",1747798273768,3.92772977,2546.0,2545.9,11.67977097]
["bitfinex","ETHUSD",1747798273997,4.79088177,2546.0,2545.9,11.67977097]
["bitfinex","ETHUSD",1747798274394,4.79088177,2546.0,2545.9,11.31]
["bitfinex","ETHUSD",1747798275389,4.69400127,2545.5,2545.3,16.949]
["bitfinex","ETHUSD",1747798275703,4.69400127,2545.5,2545.4,11.31]
["bitfinex","ETHUSD",1747798276471,3.92850127,2545.5,2545.4,11.31]
["bitfinex","ETHUSD",1747798277183,3.92850127,2545.5,2545.4,20.14]
["bitfinex","ETHUSD",1747798277507,3.92850127,2545.5,2545.4,20.51097546]
["bitfinex","ETHUSD",1747798277705,3.92850127,2545.5,2545.4,11.68097546]
["bitfinex","ETHUSD",1747798277907,3.92850127,2545.5,2545.4,20.51197546]
["bitfinex","ETHUSD",1747798279908,3.92850127,2545.5,2545.4,0.37097546]
["bitfinex","ETHUSD",1747798280077,5.50018636,2545.5,2545.4,11.68097546]
["bitfinex","ETHUSD",1747798280478,4.71450127,2545.5,2545.4,11.68097546]
["bitfinex","ETHUSD",1747798280987,4.71450127,2545.5,2545.4,11.31]
["bitfinex","ETHUSD",1747798281312,3.92850127,2545.5,2545.4,11.31]
["bitfinex","ETHUSD",1747798282199,3.92834963,2545.6,2545.1,8.831]
["bitfinex","ETHUSD",1747798282200,3.92896432,2545.2,2545.1,8.831]
["bitfinex","ETHUSD",1747798282395,3.92896432,2545.2,2545.1,20.142]
["bitfinex","ETHUSD",1747798283006,3.92896432,2545.2,2545.1,11.311]
["bitfinex","ETHUSD",1747798283224,3.92896432,2545.2,2545.1,20.142]
["bitfinex","ETHUSD",1747798283720,3.92896432,2545.2,2545.1,37.098]
["bitfinex","ETHUSD",1747798284355,3.92896432,2545.2,2545.1,37.46950335]
["bitfinex","ETHUSD",1747798287216,4.11348988,2545.3,2545.2,0.8255]
["bitfinex","ETHUSD",1747798287539,0.18456984,2545.3,2545.2,19.09221032]
["bitfinex","ETHUSD",1747798287739,0.18456984,2545.3,2545.2,15.55016432]
["bitfinex","ETHUSD",1747798288117,0.18456984,2545.3,2545.2,16.54103754]
["bitfinex","ETHUSD",1747798288953,0.18456984,2545.3,2545.2,12.61207322]
["bitfinex","ETHUSD",1747798289138,0.18456984,2545.3,2545.2,10.36637322]
["bitfinex","ETHUSD",1747798290419,0.18456984,2545.3,2545.2,30.50837322]
["bitfinex","ETHUSD",1747798291360,0.18456984,2545.3,2545.2,34.43733754]
["bitfinex","ETHUSD",1747798291525,0.18456984,2545.3,2545.2,34.42363754]
["bitfinex","ETHUSD",1747798292027,0.18456984,2545.3,2545.2,48.81585567]
["bitfinex","ETHUSD",1747798292240,0.18456984,2545.3,2545.2,30.77530335]
["bitfinex","ETHUSD",1747798292458,0.18456984,2545.3,2545.2,10.08330335]
["bitfinex","ETHUSD",1747798292639,4.1133798,2545.3,2545.2,29.32530335]
["bitfinex","ETHUSD",1747798292836,4.1133798,2545.3,2545.2,9.18330335]
["bitfinex","ETHUSD",1747798293024,4.1133798,2545.3,2545.2,28.51350335]
["bitfinex","ETHUSD",1747798293850,4.1133798,2545.3,2545.2,8.37150335]
["bitfinex","ETHUSD",1747798294056,4.1133798,2545.3,2545.2,28.51350335]
["bitfinex","ETHUSD",1747798294556,0.18456984,2545.3,2545.2,28.51350335]
["bitfinex","ETHUSD",1747798294727,4.1133798,2545.3,2545.2,28.51350335]
["bitfinex","ETHUSD",1747798295552,0.18456984,2545.3,2545.2,28.51350335]
["bitfinex","ETHUSD",1747798295950,4.1133798,2545.3,2545.2,28.51350335]
["bitfinex","ETHUSD",1747798296261,0.18456984,2545.3,2545.2,28.51350335]
["bitfinex","ETHUSD",1747798297155,4.1133798,2545.3,2545.2,28.51350335]
["bitfinex","ETHUSD",1747798299188,0.18456984,2545.3,2545.2,37.16230767]
["bitfinex","ETHUSD",1747798299366,0.07088312,2545.3,2545.2,37.16230767]
["bitfinex","ETHUSD",1747798299679,0.07088312,2545.3,2545.2,37.6970879]
["bitfinex","ETHUSD",1747798299826,3.92697776,2546.5,2545.6,8.8297]
["bitfinex","ETHUSD",1747798300027,0.7513,2546.4,2545.8,8.0]
["bitfinex","ETHUSD",1747798300226,3.92769622,2546.1,2546.0,8.0]
["bitfinex","ETHUSD",1747798300426,4.6784553,2546.4,2545.6,0.8297]
["bitfinex","ETHUSD",1747798300745,3.92772977,2546.0,2545.9,0.99089088]
["bitfinex","ETHUSD",1747798301362,3.9276541,2546.1,2545.9,0.99089088]
["bitfinex","ETHUSD",1747798301657,3.92749537,2546.2,2545.9,0.99089088]
["bitfinex","ETHUSD",1747798301860,3.92749537,2546.2,2546.0,0.83603443]
["bitfinex","ETHUSD",1747798302170,3.92749537,2546.2,2546.1,16.955]
["bitfinex","ETHUSD",1747798303052,3.92749537,2546.2,2546.1,17.79103443]
["bitfinex","ETHUSD",1747798304483,3.92749537,2546.2,2546.1,17.32650335]
["bitfinex","ETHUSD",1747798305075,3.92749537,2546.2,2546.1,26.15650335]
["bitfinex","ETHUSD",1747798305579,5.52617378,2546.2,2546.1,37.44650335]
["bitfinex","ETHUSD",1747798313822,0.05,2547.9,2546.2,0.7705]
["bitfinex","ETHUSD",1747798314024,0.05,2547.9,2547.0,3.92618767]
["bitfinex","ETHUSD",1747798314193,0.05,2547.9,2547.3,0.7705]
["bitfinex","ETHUSD",1747798314420,0.05,2547.9,2547.4,2.7557998]
["bitfinex","ETHUSD",1747798314582,0.05,2547.9,2547.5,20.666]
["bitfinex","ETHUSD",1747798314788,3.92495486,2547.8,2547.6,20.666]
["bitfinex","ETHUSD",1747798315098,0.39749549,2547.7,2547.6,20.666]
["bitfinex","ETHUSD",1747798315823,0.05,2547.9,2547.6,21.03750335]
["bitfinex","ETHUSD",1747798316021,3.97480199,2547.9,2547.6,21.03750335]
["bitfinex","ETHUSD",1747798316220,3.97480199,2547.9,2547.7,20.666]
["bitfinex","ETHUSD",1747798316391,0.05,2547.9,2547.7,20.666]
["bitfinex","ETHUSD",1747798316591,3.97490839,2547.9,2547.7,20.666]
["bitfinex","ETHUSD",1747798317601,3.92495486,2547.8,2547.7,20.666]
["bitfinex","ETHUSD",1747798319846,3.97487476,2547.9,2547.7,20.666]
["bitfinex","ETHUSD",1747798320201,3.92495486,2547.8,2547.7,20.666]
["bitfinex","ETHUSD",1747798320400,3.97486501,2547.9,2547.7,20.666]
["bitfinex","ETHUSD",1747798320941,3.92495486,2547.8,2547.7,20.666]
["bitfinex","ETHUSD",1747798321997,0.05,2547.9,2547.7,20.666]
["bitfinex","ETHUSD",1747798323531,3.97487513,2547.9,2547.7,20.666]
["bitfinex","ETHUSD",1747798323751,0.05,2547.9,2547.7,20.666]
["bitfinex","ETHUSD",1747798324141,3.9748264,2547.9,2547.7,20.666]
["bitfinex","ETHUSD",1747798324912,0.05,2547.9,2547.8,0.775]
["bitfinex","ETHUSD",1747798325118,3.97480081,2547.9,2547.8,0.775]
["bitfinex","ETHUSD",1747798325959,0.05,2547.9,2547.8,0.775]
["bitfinex","ETHUSD",1747798326342,0.05,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1747798326546,0.05,2547.9,2547.8,28.654]
["bitfinex","ETHUSD",1747798326923,0.05,2547.9,2547.8,29.4384]
["bitfinex","ETHUSD",1747798327146,0.05,2547.9,2547.8,0.36852992]
["bitfinex","ETHUSD",1747798327350,0.05,2547.9,2547.8,21.02252992]
["bitfinex","ETHUSD",1747798327663,3.97480081,2547.9,2547.8,8.36852992]
["bitfinex","ETHUSD",1747798327836,0.05,2547.9,2547.8,29.02252992]
["bitfinex","ETHUSD",1747798328250,5.17667035,2547.9,2547.8,12.19752992]
["bitfinex","ETHUSD",1747798328680,5.17667035,2547.9,2547.8,0.15412021]
["bitfinex","ETHUSD",1747798329284,5.21646104,2547.9,2547.8,0.15412021]
["bitfinex","ETHUSD",1747798329581,5.17667035,2547.9,2547.8,0.15412021]
["bitfinex","ETHUSD",1747798329750,5.17667035,2547.9,2547.5,0.25234448]
["bitfinex","ETHUSD",1747798329751,4.68906299,2547.6,2547.5,0.25234448]
["bitfinex","ETHUSD",1747798330151,3.92557117,2547.4,2546.6,1.23877507]
["bitfinex","ETHUSD",1747798330450,7.10052113,2547.7,2546.7,20.97978992]
["bitfinex","ETHUSD",1747798330451,0.7638,2547.2,2546.7,20.97978992]
["bitfinex","ETHUSD",1747798330800,3.92635197,2546.9,2546.8,11.828]
["bitfinex","ETHUSD",1747798330944,5.1042103,2546.9,2546.8,11.828]
["bitfinex","ETHUSD",1747798331260,5.1042103,2546.9,2546.4,0.61938753]
["bitfinex","ETHUSD",1747798331261,3.92695857,2546.5,2546.4,0.61938753]
["bitfinex","ETHUSD",1747798331459,3.92680911,2546.6,2546.0,11.828]
["bitfinex","ETHUSD",1747798331666,0.7984,2546.8,2545.4,0.61938753]
["bitfinex","ETHUSD",1747798331971,3.92751917,2546.2,2546.0,8.824]
["bitfinex","ETHUSD",1747798332163,3.92742125,2546.2,2546.1,11.829]
["bitfinex","ETHUSD",1747798332365,3.92726773,2546.3,2546.1,11.829]
["bitfinex","ETHUSD",1747798332941,3.92697364,2546.5,2546.1,11.829]
["bitfinex","ETHUSD",1747798333465,3.92684379,2546.6,2546.1,11.829]
["bitfinex","ETHUSD",1747798333854,3.92698246,2546.5,2546.1,11.829]
["bitfinex","ETHUSD",1747798334051,3.92683843,2546.6,2546.1,11.829]
["bitfinex","ETHUSD",1747798334281,3.92665017,2546.7,2546.2,8.0]
["bitfinex","ETHUSD",1747798334490,3.92694114,2546.6,2546.3,16.947]
["bitfinex","ETHUSD",1747798334663,3.92629837,2547.0,2546.4,8.0]
["bitfinex","ETHUSD",1747798334867,0.8163,2547.1,2546.4,8.0]
["bitfinex","ETHUSD",1747798335086,3.92671523,2546.7,2546.4,8.0]
["bitfinex","ETHUSD",1747798335283,3.92642161,2546.9,2546.4,8.0]
["bitfinex","ETHUSD",1747798335284,3.92654934,2546.8,2546.4,8.0]
["bitfinex","ETHUSD",1747798335499,3.92638271,2546.9,2546.4,8.0]
["bitfinex","ETHUSD",1747798335708,3.92646357,2546.9,2546.4,8.0]
["bitfinex","ETHUSD",1747798335859,3.92659494,2546.8,2546.4,8.0]
["bitfinex","ETHUSD",1747798337058,3.92645637,2546.9,2546.4,8.0]
["bitfinex","ETHUSD",1747798337356,3.92651441,2546.8,2546.4,8.0]
["bitfinex","ETHUSD",1747798337759,3.92572527,2547.3,2546.4,8.0]
["bitfinex","ETHUSD",1747798338087,3.92618767,2547.0,2546.4,8.0]
["bitfinex","ETHUSD",1747798338290,3.92695857,2546.5,2546.4,8.0]
["bitfinex","ETHUSD",1747798338496,3.92711278,2546.4,2546.3,16.947]
["bitfinex","ETHUSD",1747798338655,3.92711278,2546.4,2546.3,28.778]
["bitfinex","ETHUSD",1747798338856,3.92711278,2546.4,2546.3,16.947]
["bitfinex","ETHUSD",1747798339061,4.71251992,2546.4,2546.3,28.778]
["bitfinex","ETHUSD",1747798342192,4.71251992,2546.4,2546.3,28.779]
["bitfinex","ETHUSD",1747798344089,3.92711278,2546.4,2546.3,28.779]
["bitfinex","ETHUSD",1747798350324,3.92711278,2546.4,2546.3,28.846]
["bitfinex","ETHUSD",1747798350325,4.67891278,2546.4,2546.3,28.846]
["bitfinex","ETHUSD",1747798350525,4.71870347,2546.4,2546.3,28.846]
["bitfinex","ETHUSD",1747798350833,4.67891278,2546.4,2546.3,28.846]
["bitfinex","ETHUSD",1747798351025,5.53950205,2546.4,2546.3,28.846]
["bitfinex","ETHUSD",1747798351733,3.92850127,2545.5,2545.4,0.61938753]
["bitfinex","ETHUSD",1747798351916,4.79728758,2545.5,2545.4,0.61938753]
["bitfinex","ETHUSD",1747798353305,3.92865561,2545.4,2545.3,11.9]
["bitfinex","ETHUSD",1747798353737,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747798353925,3.96875501,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747798354105,4.837473,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747798354431,4.79768231,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747798354838,4.837473,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747798355003,4.79768231,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747798356436,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747798364009,3.92896432,2545.2,2545.1,11.955]
["bitfinex","ETHUSD",1747798364520,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747798364865,3.92896432,2545.2,2545.1,11.955]
["bitfinex","ETHUSD",1747798365154,4.68356432,2545.2,2545.1,11.955]
["bitfinex","ETHUSD",1747798365356,8.72020536,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747798366607,19.45020536,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747798366877,27.45020536,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747798367140,27.66898247,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747798369042,3.93004519,2544.5,2544.4,11.906]
["bitfinex","ETHUSD",1747798369248,14.11004519,2544.5,2544.4,11.906]
["bitfinex","ETHUSD",1747798371648,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747798372145,3.97029929,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747798372349,5.16039694,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747798372845,5.12060625,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747798373149,5.94749694,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747798373451,5.90770625,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747798374455,5.94749694,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747798374654,5.90770625,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747798376247,16.63770625,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747798376925,16.08770625,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747798377731,19.26310837,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747798379060,19.64710421,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747798380529,19.86623806,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747798381963,16.69083594,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747798384029,4.53363829,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747798384756,4.31450444,2544.2,2544.1,0.42191318]
["bitfinex","ETHUSD",1747798385478,3.93047705,2544.3,2544.1,1.24091318]
["bitfinex","ETHUSD",1747798385770,3.93047705,2544.3,2544.2,11.828]
["bitfinex","ETHUSD",1747798386132,11.04123892,2545.2,2544.2,12.6193]
["bitfinex","ETHUSD",1747798386476,3.93007551,2544.5,2544.2,12.99121318]
["bitfinex","ETHUSD",1747798387377,3.93031698,2544.4,2544.2,12.99121318]
["bitfinex","ETHUSD",1747798387541,3.93031698,2544.4,2544.3,0.37191318]
["bitfinex","ETHUSD",1747798387734,3.92937182,2545.0,2544.4,0.7674]
["bitfinex","ETHUSD",1747798387965,3.92999414,2544.6,2544.4,0.7674]
["bitfinex","ETHUSD",1747798388140,3.92973781,2544.7,2544.4,0.7674]
["bitfinex","ETHUSD",1747798388141,3.93004519,2544.5,2544.4,0.7674]
["bitfinex","ETHUSD",1747798388341,3.92973781,2544.7,2544.4,0.7674]
["bitfinex","ETHUSD",1747798388342,3.92981675,2544.7,2544.4,0.7674]
["bitfinex","ETHUSD",1747798388547,3.929904,2544.6,2544.4,0.7674]
["bitfinex","ETHUSD",1747798388793,3.92939347,2545.0,2544.6,0.7523]
["bitfinex","ETHUSD",1747798388988,4.12526668,2546.1,2544.5,0.37191318]
["bitfinex","ETHUSD",1747798388989,0.8248,2546.1,2545.0,0.7523]
["bitfinex","ETHUSD",1747798389139,3.92858569,2545.5,2545.2,0.7523]
["bitfinex","ETHUSD",1747798389344,3.92775854,2546.0,2545.3,11.827]
["bitfinex","ETHUSD",1747798389592,0.39277585,2546.0,2545.4,16.8762841]
["bitfinex","ETHUSD",1747798389744,3.92802543,2545.9,2545.5,0.7523]
["bitfinex","ETHUSD",1747798389944,3.9271351,2546.4,2545.5,1.21600806]
["bitfinex","ETHUSD",1747798390172,3.92813135,2545.8,2545.5,1.21600806]
["bitfinex","ETHUSD",1747798390571,3.92832278,2545.7,2545.5,1.21600806]
["bitfinex","ETHUSD",1747798390967,3.92816873,2545.8,2545.5,1.21600806]
["bitfinex","ETHUSD",1747798391296,7.92694926,2546.7,2545.5,1.21600806]
["bitfinex","ETHUSD",1747798391451,3.92749116,2546.2,2545.6,1.13771318]
["bitfinex","ETHUSD",1747798391652,3.92775908,2546.0,2545.7,0.7658]
["bitfinex","ETHUSD",1747798391885,3.92788404,2545.9,2545.8,11.825]
["bitfinex","ETHUSD",1747798393105,3.92788404,2545.9,2545.8,12.19691318]
["bitfinex","ETHUSD",1747798393427,3.92788404,2545.9,2545.8,0.37191318]
["bitfinex","ETHUSD",1747798393629,3.92788404,2545.9,2545.8,21.03191318]
["bitfinex","ETHUSD",1747798394526,3.92803833,2545.8,2545.7,0.7658]
["bitfinex","ETHUSD",1747798394681,3.92803833,2545.8,2545.7,12.5908]
["bitfinex","ETHUSD",1747798395424,3.92803833,2545.8,2545.7,11.825]
["bitfinex","ETHUSD",1747798395717,5.10640495,2545.8,2545.7,11.825]
["bitfinex","ETHUSD",1747798397601,3.92896432,2545.2,2545.1,16.968]
["bitfinex","ETHUSD",1747798397806,3.92896432,2545.2,2545.1,28.79]
["bitfinex","ETHUSD",1747798400925,3.92896432,2545.2,2545.1,16.968]
["bitfinex","ETHUSD",1747798401122,3.92896432,2545.2,2545.1,28.79]
["bitfinex","ETHUSD",1747798402783,3.92896432,2545.2,2545.1,16.968]
["bitfinex","ETHUSD",1747798402986,4.71474368,2545.2,2545.1,28.79]
["bitfinex","ETHUSD",1747798404522,5.10362383,2545.2,2545.1,28.79]
["bitfinex","ETHUSD",1747798406089,4.31784447,2545.2,2545.1,28.79]
["bitfinex","ETHUSD",1747798406288,4.31784447,2545.2,2545.1,29.552]
["bitfinex","ETHUSD",1747798406590,3.92896432,2545.2,2545.1,29.552]
["bitfinex","ETHUSD",1747798408237,4.69966764,2546.3,2545.2,8.0]
["bitfinex","ETHUSD",1747798408495,10.18,2546.5,2545.4,0.7758]
["bitfinex","ETHUSD",1747798408496,3.92719897,2546.4,2545.4,0.7758]
["bitfinex","ETHUSD",1747798408694,0.03979069,2546.3,2545.5,9.6098]
["bitfinex","ETHUSD",1747798408983,3.92835647,2545.6,2545.5,9.6098]
["bitfinex","ETHUSD",1747798409183,3.92835647,2545.6,2545.5,21.3038]
["bitfinex","ETHUSD",1747798409386,3.92835647,2545.6,2545.5,21.3028]
["bitfinex","ETHUSD",1747798410172,3.92835647,2545.6,2545.5,0.7758]
["bitfinex","ETHUSD",1747798410358,0.7552,2546.3,2545.5,21.3018]
["bitfinex","ETHUSD",1747798410536,1.79406773,2546.3,2545.5,21.3018]
["bitfinex","ETHUSD",1747798410741,3.92834695,2545.6,2545.5,21.3018]
["bitfinex","ETHUSD",1747798410965,3.92804018,2545.8,2545.6,8.0]
["bitfinex","ETHUSD",1747798411149,0.39660634,2546.4,2545.7,0.7689]
["bitfinex","ETHUSD",1747798411358,3.92803833,2545.8,2545.7,0.7689]
["bitfinex","ETHUSD",1747798411883,3.92795897,2545.9,2545.7,21.2949]
["bitfinex","ETHUSD",1747798412087,3.92803833,2545.8,2545.7,21.2949]
["bitfinex","ETHUSD",1747798412459,3.92711278,2546.4,2545.7,21.2949]
["bitfinex","ETHUSD",1747798412657,3.9278419,2546.0,2545.7,21.2949]
["bitfinex","ETHUSD",1747798412859,3.92803833,2545.8,2545.7,21.2949]
["bitfinex","ETHUSD",1747798413081,3.92795631,2545.9,2545.7,21.2949]
["bitfinex","ETHUSD",1747798413947,3.92803833,2545.8,2545.7,21.2949]
["bitfinex","ETHUSD",1747798414139,3.92803833,2545.8,2545.7,29.2949]
["bitfinex","ETHUSD",1747798415098,3.92803833,2545.8,2545.7,30.12947898]
["bitfinex","ETHUSD",1747798415888,1.5785042,2546.7,2545.8,8.0]
["bitfinex","ETHUSD",1747798416107,3.92758614,2546.1,2545.9,0.7653]
["bitfinex","ETHUSD",1747798416305,8.0,2547.1,2546.0,0.37087092]
["bitfinex","ETHUSD",1747798416607,3.92649599,2546.8,2546.1,17.7223]
["bitfinex","ETHUSD",1747798416785,3.92717725,2546.4,2546.2,19.691]
["bitfinex","ETHUSD",1747798416976,3.92717725,2546.4,2546.3,16.831]
["bitfinex","ETHUSD",1747798417172,3.92690955,2546.6,2546.3,16.831]
["bitfinex","ETHUSD",1747798417422,3.92649599,2546.8,2546.4,0.7653]
["bitfinex","ETHUSD",1747798417996,3.92695857,2546.5,2546.4,0.7653]
["bitfinex","ETHUSD",1747798418382,3.92695857,2546.5,2546.4,21.2873]
["bitfinex","ETHUSD",1747798418575,3.92683884,2546.6,2546.5,8.0]
["bitfinex","ETHUSD",1747798418931,3.92672655,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1747798419094,0.05,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1747798419095,0.05,2546.9,2546.6,0.7784]
["bitfinex","ETHUSD",1747798419985,0.05,2546.9,2546.8,0.46253466]
["bitfinex","ETHUSD",1747798420384,0.05,2546.9,2546.8,25.05867907]
["bitfinex","ETHUSD",1747798420588,0.05,2546.9,2546.8,16.90900466]
["bitfinex","ETHUSD",1747798420807,0.05,2546.9,2546.8,9.79093466]
["bitfinex","ETHUSD",1747798421009,0.05,2546.9,2546.8,21.16069165]
["bitfinex","ETHUSD",1747798421323,0.05,2546.9,2546.8,9.79093466]
["bitfinex","ETHUSD",1747798421502,0.05,2546.9,2546.8,20.04751673]
["bitfinex","ETHUSD",1747798421700,0.05,2546.9,2546.8,23.97401272]
["bitfinex","ETHUSD",1747798422302,0.05,2546.9,2546.8,23.67788372]
["bitfinex","ETHUSD",1747798422502,0.05,2546.9,2546.8,17.48264973]
["bitfinex","ETHUSD",1747798422682,0.05,2546.9,2546.8,17.20457473]
["bitfinex","ETHUSD",1747798422886,0.05,2546.9,2546.8,21.13107072]
["bitfinex","ETHUSD",1747798423327,0.05,2546.9,2546.8,21.74595571]
["bitfinex","ETHUSD",1747798424099,0.05,2546.9,2546.8,17.81945972]
["bitfinex","ETHUSD",1747798424831,0.05,2546.9,2546.8,21.74595571]
["bitfinex","ETHUSD",1747798425638,0.05,2546.9,2546.8,17.81945972]
["bitfinex","ETHUSD",1747798425935,0.05,2546.9,2546.8,21.74595571]
["bitfinex","ETHUSD",1747798426934,0.05,2546.9,2546.8,21.13107072]
["bitfinex","ETHUSD",1747798427333,0.05,2546.9,2546.8,17.20457473]
["bitfinex","ETHUSD",1747798427541,0.05,2546.9,2546.8,21.13107072]
["bitfinex","ETHUSD",1747798428794,0.05,2546.9,2546.8,21.74595571]
["bitfinex","ETHUSD",1747798429514,0.05,2547.9,2547.5,3.92535479]
["bitfinex","ETHUSD",1747798429714,0.05,2547.9,2547.7,8.0]
["bitfinex","ETHUSD",1747798430301,3.97480081,2547.9,2547.8,0.37002773]
["bitfinex","ETHUSD",1747798432324,3.97480081,2547.9,2547.8,20.87802773]
["bitfinex","ETHUSD",1747798434043,3.97480081,2547.9,2547.8,0.37002773]
["bitfinex","ETHUSD",1747798434250,3.97480081,2547.9,2547.8,12.05202773]
["bitfinex","ETHUSD",1747798434541,4.74700081,2547.9,2547.8,20.87702773]
["bitfinex","ETHUSD",1747798434913,5.6141669,2547.9,2547.8,20.87702773]
["bitfinex","ETHUSD",1747798436144,5.6141669,2547.9,2547.8,11.92102773]
["bitfinex","ETHUSD",1747798436356,5.6141669,2547.9,2547.8,11.551]
["bitfinex","ETHUSD",1747798436639,5.6141669,2547.9,2547.7,8.825]
["bitfinex","ETHUSD",1747798436640,4.73590892,2547.7,2547.6,28.498]
["bitfinex","ETHUSD",1747798436957,6.08619199,2547.7,2547.6,28.498]
["bitfinex","ETHUSD",1747798438111,4.73590892,2547.7,2547.6,28.498]
["bitfinex","ETHUSD",1747798438442,3.92502954,2547.8,2547.6,28.498]
["bitfinex","ETHUSD",1747798438638,0.05,2547.9,2547.6,28.498]
["bitfinex","ETHUSD",1747798438840,3.92510892,2547.7,2547.6,24.947]
["bitfinex","ETHUSD",1747798439046,4.69800892,2547.7,2547.6,37.78264389]
["bitfinex","ETHUSD",1747798439206,5.56530764,2547.7,2547.6,17.40664389]
["bitfinex","ETHUSD",1747798439404,5.56530764,2547.7,2547.6,28.95764389]
["bitfinex","ETHUSD",1747798440208,5.56530764,2547.7,2547.6,28.498]
["bitfinex","ETHUSD",1747798443914,3.92587939,2547.2,2547.1,0.45964389]
["bitfinex","ETHUSD",1747798444115,5.13876733,2547.2,2547.1,11.551]
["bitfinex","ETHUSD",1747798445643,5.13876733,2547.2,2547.1,11.92255735]
["bitfinex","ETHUSD",1747798446421,5.13876733,2547.2,2547.1,20.74755735]
["bitfinex","ETHUSD",1747798448219,3.92587939,2547.2,2547.1,20.74755735]
["bitfinex","ETHUSD",1747798449162,3.92587939,2547.2,2547.1,20.74955735]
["bitfinex","ETHUSD",1747798450557,3.96567008,2547.2,2547.1,0.37155735]
["bitfinex","ETHUSD",1747798450751,4.68317939,2547.2,2547.1,11.92355735]
["bitfinex","ETHUSD",1747798450927,5.5440721,2547.2,2547.1,11.92355735]
["bitfinex","ETHUSD",1747798451657,3.92582451,2547.3,2547.2,8.0]
["bitfinex","ETHUSD",1747798452272,3.92587939,2547.2,2547.1,8.37155735]
["bitfinex","ETHUSD",1747798452561,3.92581531,2547.3,2547.2,19.553]
["bitfinex","ETHUSD",1747798453160,3.92564873,2547.4,2547.2,19.553]
["bitfinex","ETHUSD",1747798454462,3.92564873,2547.4,2547.3,0.37155735]
["bitfinex","ETHUSD",1747798455164,3.92564873,2547.4,2547.3,20.74955735]
["bitfinex","ETHUSD",1747798455930,3.92533824,2547.6,2547.3,20.74955735]
["bitfinex","ETHUSD",1747798456236,3.92537686,2547.6,2547.4,0.8125]
["bitfinex","ETHUSD",1747798456439,3.92503389,2547.8,2547.4,8.8125]
["bitfinex","ETHUSD",1747798457032,0.05,2547.9,2547.4,8.8125]
["bitfinex","ETHUSD",1747798457341,3.97486567,2547.9,2547.6,0.61923557]
["bitfinex","ETHUSD",1747798457556,3.92503592,2547.8,2547.6,0.61923557]
["bitfinex","ETHUSD",1747798457959,0.05,2547.9,2547.6,0.61923557]
["bitfinex","ETHUSD",1747798458364,3.97480081,2547.9,2547.8,0.4641894]
["bitfinex","ETHUSD",1747798458566,3.97480081,2547.9,2547.8,28.9611894]
["bitfinex","ETHUSD",1747798458765,0.05,2547.9,2547.8,36.9611894]
["bitfinex","ETHUSD",1747798458965,0.05,2547.9,2547.8,37.7437894]
["bitfinex","ETHUSD",1747798460255,0.05,2547.9,2547.8,37.65115735]
["bitfinex","ETHUSD",1747798460460,0.05,2547.9,2547.8,38.20115735]
["bitfinex","ETHUSD",1747798460944,0.05,2547.9,2547.8,56.71196635]
["bitfinex","ETHUSD",1747798461127,0.05,2547.9,2547.8,58.59460635]
["bitfinex","ETHUSD",1747798461637,0.05,2547.9,2547.8,63.41651035]
["bitfinex","ETHUSD",1747798461838,0.05,2547.9,2547.8,58.20976035]
["bitfinex","ETHUSD",1747798462166,0.05,2547.9,2547.8,60.26313821]
["bitfinex","ETHUSD",1747798462543,3.97480081,2547.9,2547.8,37.69155735]
["bitfinex","ETHUSD",1747798462868,3.92456919,2548.1,2547.8,37.69155735]
["bitfinex","ETHUSD",1747798463165,3.92418475,2548.3,2547.8,37.69155735]
["bitfinex","ETHUSD",1747798463368,3.92452083,2548.1,2547.9,0.778]
["bitfinex","ETHUSD",1747798463557,3.92372282,2548.6,2547.9,0.778]
["bitfinex","ETHUSD",1747798463763,3.92464678,2548.0,2547.9,0.778]
["bitfinex","ETHUSD",1747798464572,3.92440343,2548.2,2548.0,0.55]
["bitfinex","ETHUSD",1747798464763,3.9240869,2548.4,2548.0,0.55]
["bitfinex","ETHUSD",1747798464953,3.924343,2548.2,2547.9,9.14955735]
["bitfinex","ETHUSD",1747798465149,3.92424498,2548.3,2547.9,9.14955735]
["bitfinex","ETHUSD",1747798465350,3.9242119,2548.3,2548.0,0.55]
["bitfinex","ETHUSD",1747798466241,3.92407716,2548.4,2548.2,0.46336198]
["bitfinex","ETHUSD",1747798466446,3.92407716,2548.4,2548.3,11.618]
["bitfinex","ETHUSD",1747798466769,3.92407716,2548.4,2548.3,12.4324]
["bitfinex","ETHUSD",1747798467443,3.92407716,2548.4,2548.3,11.98955735]
["bitfinex","ETHUSD",1747798467642,3.92407716,2548.4,2548.3,0.37155735]
["bitfinex","ETHUSD",1747798467842,3.92407716,2548.4,2548.3,20.81155735]
["bitfinex","ETHUSD",1747798470186,3.92407716,2548.4,2548.3,11.98855735]
["bitfinex","ETHUSD",1747798470387,4.78854341,2548.4,2548.3,20.81155735]
["bitfinex","ETHUSD",1747798472426,3.92407716,2548.4,2548.3,20.81155735]
["bitfinex","ETHUSD",1747798473797,3.92407716,2548.4,2548.3,20.81055735]
["bitfinex","ETHUSD",1747798475509,3.92407716,2548.4,2548.3,0.37155735]
["bitfinex","ETHUSD",1747798475808,3.92407716,2548.4,2548.3,11.98655735]
["bitfinex","ETHUSD",1747798476481,3.92407716,2548.4,2548.3,11.615]
["bitfinex","ETHUSD",1747798476884,4.9408833,2548.4,2548.3,11.615]
["bitfinex","ETHUSD",1747798477252,3.92407716,2548.4,2548.3,11.615]
["bitfinex","ETHUSD",1747798479806,3.92407716,2548.4,2548.3,11.98629148]
["bitfinex","ETHUSD",1747798480593,10.9353,2548.8,2548.3,11.98629148]
["bitfinex","ETHUSD",1747798480825,3.97331096,2548.9,2548.3,11.98629148]
["bitfinex","ETHUSD",1747798481123,3.92403076,2548.4,2548.3,11.98629148]
["bitfinex","ETHUSD",1747798481324,3.92403076,2548.4,2548.3,12.44965346]
["bitfinex","ETHUSD",1747798481620,3.92403076,2548.4,2548.3,0.83465346]
["bitfinex","ETHUSD",1747798481825,3.92403076,2548.4,2548.3,21.27165346]
["bitfinex","ETHUSD",1747798482801,3.87403076,2548.4,2548.3,21.27165346]
["bitfinex","ETHUSD",1747798482996,3.87403076,2548.4,2548.3,20.80829148]
["bitfinex","ETHUSD",1747798485022,3.92396952,2548.5,2548.3,20.80829148]
["bitfinex","ETHUSD",1747798485222,3.92403076,2548.4,2548.3,20.80829148]
["bitfinex","ETHUSD",1747798485598,3.92390072,2548.5,2548.4,0.37129148]
["bitfinex","ETHUSD",1747798486827,3.92390072,2548.5,2548.4,0.98946241]
["bitfinex","ETHUSD",1747798489613,4.72858923,2548.9,2548.4,0.98946241]
["bitfinex","ETHUSD",1747798489614,0.05,2548.9,2548.4,0.98946241]
["bitfinex","ETHUSD",1747798489927,3.92387679,2548.5,2548.4,0.98946241]
["bitfinex","ETHUSD",1747798490328,3.92380825,2548.6,2548.4,0.37129148]
["bitfinex","ETHUSD",1747798491257,3.97336979,2548.9,2548.4,4.29526472]
["bitfinex","ETHUSD",1747798491539,3.92350998,2548.8,2548.6,0.8116]
["bitfinex","ETHUSD",1747798492043,3.92350998,2548.8,2548.6,8.8116]
["bitfinex","ETHUSD",1747798492225,3.92356887,2548.7,2548.6,8.8116]
["bitfinex","ETHUSD",1747798492409,3.92356887,2548.7,2548.6,29.2486]
["bitfinex","ETHUSD",1747798493440,3.92356887,2548.7,2548.6,28.437]
["bitfinex","ETHUSD",1747798493734,3.92356887,2548.7,2548.6,28.80829148]
["bitfinex","ETHUSD",1747798496546,3.92356887,2548.7,2548.6,19.98629148]
["bitfinex","ETHUSD",1747798496724,3.92356887,2548.7,2548.6,28.80729148]
["bitfinex","ETHUSD",1747798498044,3.92356887,2548.7,2548.6,29.42550834]
["bitfinex","ETHUSD",1747798498248,0.05,2548.9,2548.7,8.0]
["bitfinex","ETHUSD",1747798498417,0.05,2548.9,2548.8,25.7539]
["bitfinex","ETHUSD",1747798498615,0.05,2548.9,2548.8,53.567768]
["bitfinex","ETHUSD",1747798498814,0.05,2548.9,2548.8,72.51051]
["bitfinex","ETHUSD",1747798500058,4.42252673,2549.4,2549.0,0.73888549]
["bitfinex","ETHUSD",1747798500346,3.92281778,2549.2,2549.1,19.467]
["bitfinex","ETHUSD",1747798500549,0.5,2549.4,2549.1,28.288]
["bitfinex","ETHUSD",1747798500752,0.5,2549.4,2549.2,8.0]
["bitfinex","ETHUSD",1747798500964,3.92264543,2549.3,2549.2,8.0]
["bitfinex","ETHUSD",1747798501167,3.92295319,2549.1,2549.0,0.73888549]
["bitfinex","ETHUSD",1747798501327,3.92326101,2548.9,2548.8,17.30729148]
["bitfinex","ETHUSD",1747798501528,3.92326101,2548.9,2548.8,37.84052569]
["bitfinex","ETHUSD",1747798502221,3.92326101,2548.9,2548.8,38.05693219]
["bitfinex","ETHUSD",1747798502420,5.17737535,2548.9,2548.8,17.76993219]
["bitfinex","ETHUSD",1747798502649,5.17737535,2548.9,2548.8,38.05693219]
["bitfinex","ETHUSD",1747798502845,3.92326101,2548.9,2548.8,38.05693219]
["bitfinex","ETHUSD",1747798503562,3.92326101,2548.9,2548.8,37.59363653]
["bitfinex","ETHUSD",1747798504321,4.75176101,2548.9,2548.8,37.59363653]
["bitfinex","ETHUSD",1747798504521,4.75176101,2548.9,2548.8,17.30663653]
["bitfinex","ETHUSD",1747798504722,4.75176101,2548.9,2548.8,37.59363653]
["bitfinex","ETHUSD",1747798506174,4.75176101,2548.9,2548.8,17.30663653]
["bitfinex","ETHUSD",1747798506354,5.61925003,2548.9,2548.8,28.77363653]
["bitfinex","ETHUSD",1747798506721,5.61925003,2548.9,2548.8,17.30663653]
["bitfinex","ETHUSD",1747798507418,4.75176101,2548.9,2548.8,16.936]
["bitfinex","ETHUSD",1747798509284,3.92326101,2548.9,2548.8,16.936]
["bitfinex","ETHUSD",1747798510171,3.92326101,2548.9,2548.8,17.30679213]
["bitfinex","ETHUSD",1747798514663,4.7466517,2548.9,2548.8,0.37079213]
["bitfinex","ETHUSD",1747798514860,12.7466517,2548.9,2548.8,0.23837971]
["bitfinex","ETHUSD",1747798515066,26.04732468,2548.9,2548.8,0.23837971]
["bitfinex","ETHUSD",1747798515262,24.52392575,2548.9,2548.8,0.23837971]
["bitfinex","ETHUSD",1747798515466,3.92356887,2548.7,2548.4,11.468]
["bitfinex","ETHUSD",1747798515786,3.92387679,2548.5,2548.4,11.468]
["bitfinex","ETHUSD",1747798515972,4.72748475,2548.3,2548.2,0.46329566]
["bitfinex","ETHUSD",1747798516163,4.72748475,2548.3,2548.2,11.93129566]
["bitfinex","ETHUSD",1747798516363,14.29067437,2548.3,2548.2,0.46329566]
["bitfinex","ETHUSD",1747798516565,14.25088368,2548.3,2548.2,0.46329566]
["bitfinex","ETHUSD",1747798516870,3.92464678,2548.0,2547.9,0.61752569]
["bitfinex","ETHUSD",1747798517066,14.06284533,2548.0,2547.9,0.61752569]
["bitfinex","ETHUSD",1747798517269,3.92557117,2547.4,2547.2,11.468]
["bitfinex","ETHUSD",1747798517590,3.92572527,2547.3,2547.2,11.468]
["bitfinex","ETHUSD",1747798519392,4.72902527,2547.3,2547.2,11.468]
["bitfinex","ETHUSD",1747798519795,4.72917939,2547.2,2546.2,20.62034193]
["bitfinex","ETHUSD",1747798519999,13.98722697,2547.2,2546.7,11.47]
["bitfinex","ETHUSD",1747798522122,5.98722697,2547.2,2546.7,11.47]
["bitfinex","ETHUSD",1747798524823,27.92822093,2547.2,2546.4,11.473]
["bitfinex","ETHUSD",1747798524982,27.88843024,2547.2,2546.2,16.939]
["bitfinex","ETHUSD",1747798525182,28.10664064,2547.2,2546.2,16.939]
["bitfinex","ETHUSD",1747798525580,48.40464064,2547.2,2546.2,16.939]
["bitfinex","ETHUSD",1747798525814,28.10664064,2547.2,2546.2,16.939]
["bitfinex","ETHUSD",1747798526018,36.71343024,2547.2,2546.2,16.939]
["bitfinex","ETHUSD",1747798527898,36.93119479,2547.2,2546.2,16.939]
["bitfinex","ETHUSD",1747798528623,36.71343024,2547.2,2546.2,16.939]
["bitfinex","ETHUSD",1747798529187,27.88843024,2547.2,2546.2,16.939]
["bitfinex","ETHUSD",1747798529687,27.88843024,2547.2,2545.1,0.05]
["bitfinex","ETHUSD",1747798529899,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747798530124,3.96875501,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747798530504,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747798535491,3.92896432,2545.2,2545.1,0.8242]
["bitfinex","ETHUSD",1747798536739,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747798538251,3.9288822,2545.3,2545.2,0.7579]
["bitfinex","ETHUSD",1747798541837,3.9288822,2545.3,2545.1,17.006]
["bitfinex","ETHUSD",1747798542140,3.92896432,2545.2,2545.1,17.006]
["bitfinex","ETHUSD",1747798542331,3.92896432,2545.2,2545.1,28.532]
["bitfinex","ETHUSD",1747798543359,3.92896432,2545.2,2545.1,17.006]
["bitfinex","ETHUSD",1747798543564,3.92896432,2545.2,2545.1,28.532]
["bitfinex","ETHUSD",1747798544167,3.92896432,2545.2,2545.1,28.90095198]
["bitfinex","ETHUSD",1747798547782,3.92896432,2545.2,2545.1,29.71625198]
["bitfinex","ETHUSD",1747798550387,3.92896432,2545.2,2545.1,30.33337855]
["bitfinex","ETHUSD",1747798552441,3.92896432,2545.2,2545.1,29.71625198]
["bitfinex","ETHUSD",1747798553945,0.39585614,2545.8,2545.1,29.71625198]
["bitfinex","ETHUSD",1747798554104,3.92896432,2545.2,2545.1,29.71625198]
["bitfinex","ETHUSD",1747798554930,3.92896432,2545.2,2545.1,37.73395198]
["bitfinex","ETHUSD",1747798555129,2.98676387,2545.2,2545.1,37.73395198]
["bitfinex","ETHUSD",1747798557138,3.92819263,2545.7,2545.2,0.7823]
["bitfinex","ETHUSD",1747798557430,3.92880996,2545.3,2545.2,0.7823]
["bitfinex","ETHUSD",1747798557805,3.92880996,2545.3,2545.2,2.30864424]
["bitfinex","ETHUSD",1747798558201,3.92880996,2545.3,2545.2,2.67759622]
["bitfinex","ETHUSD",1747798558498,3.92680996,2545.3,2545.2,2.67759622]
["bitfinex","ETHUSD",1747798559842,3.92680996,2545.3,2545.2,0.36895198]
["bitfinex","ETHUSD",1747798560142,3.92680996,2545.3,2545.2,9.20195198]
["bitfinex","ETHUSD",1747798560499,3.92680996,2545.3,2545.2,0.36895198]
["bitfinex","ETHUSD",1747798560725,4.75214984,2545.3,2545.2,11.88595198]
["bitfinex","ETHUSD",1747798560925,4.71235915,2545.3,2545.2,11.88595198]
["bitfinex","ETHUSD",1747798562141,4.93265957,2545.3,2545.2,11.88595198]
["bitfinex","ETHUSD",1747798562717,4.93265957,2545.3,2545.2,0.36895198]
["bitfinex","ETHUSD",1747798562933,4.14711038,2545.3,2545.2,0.36895198]
["bitfinex","ETHUSD",1747798563318,3.92680996,2545.3,2545.2,0.36895198]
["bitfinex","ETHUSD",1747798564242,3.92680996,2545.3,2545.2,1.16075198]
["bitfinex","ETHUSD",1747798567050,3.92874082,2545.4,2545.2,1.16075198]
["bitfinex","ETHUSD",1747798567356,3.92880996,2545.3,2545.2,1.16075198]
["bitfinex","ETHUSD",1747798569255,3.17521135,2546.5,2545.2,1.16075198]
["bitfinex","ETHUSD",1747798569423,3.92866122,2545.4,2545.2,9.16075198]
["bitfinex","ETHUSD",1747798569814,3.92880996,2545.3,2545.2,9.16075198]
["bitfinex","ETHUSD",1747798570436,2.98670454,2545.3,2545.2,9.16075198]
["bitfinex","ETHUSD",1747798570635,3.92866619,2545.4,2545.2,9.16075198]
["bitfinex","ETHUSD",1747798571067,3.92856724,2545.5,2545.2,9.16075198]
["bitfinex","ETHUSD",1747798571226,3.92869382,2545.4,2545.2,9.16075198]
["bitfinex","ETHUSD",1747798571960,3.92880996,2545.3,2545.2,9.16075198]
["bitfinex","ETHUSD",1747798572138,3.92880996,2545.3,2545.2,8.7918]
["bitfinex","ETHUSD",1747798572338,10.9724,2546.1,2545.2,8.7918]
["bitfinex","ETHUSD",1747798572339,3.92837964,2545.6,2545.2,8.7918]
["bitfinex","ETHUSD",1747798572542,3.92850127,2545.5,2545.2,8.7918]
["bitfinex","ETHUSD",1747798572741,0.22041621,2546.0,2545.3,3.92872516]
["bitfinex","ETHUSD",1747798572940,3.92813142,2545.8,2545.4,20.00821135]
["bitfinex","ETHUSD",1747798573158,3.92833443,2545.7,2545.4,20.00821135]
["bitfinex","ETHUSD",1747798573336,3.92850127,2545.5,2545.4,8.833]
["bitfinex","ETHUSD",1747798573737,3.92880996,2545.3,2545.2,8.7918]
["bitfinex","ETHUSD",1747798573958,3.92880996,2545.3,2545.2,29.1418]
["bitfinex","ETHUSD",1747798574155,3.92880996,2545.3,2545.2,29.51382763]
["bitfinex","ETHUSD",1747798575576,1.19015291,2546.1,2545.2,29.51382763]
["bitfinex","ETHUSD",1747798575577,3.92788404,2545.9,2545.2,29.51382763]
["bitfinex","ETHUSD",1747798575733,3.9286431,2545.5,2545.2,30.13367637]
["bitfinex","ETHUSD",1747798576458,0.22035626,2546.0,2545.4,3.17521135]
["bitfinex","ETHUSD",1747798576663,3.92869834,2545.4,2545.2,30.13367637]
["bitfinex","ETHUSD",1747798577279,3.92869834,2545.4,2545.3,0.61984874]
["bitfinex","ETHUSD",1747798578562,3.92869834,2545.4,2545.3,20.96784874]
["bitfinex","ETHUSD",1747798578747,3.92869834,2545.4,2545.3,20.7197003]
["bitfinex","ETHUSD",1747798579173,3.92869834,2545.4,2545.3,11.8877003]
["bitfinex","ETHUSD",1747798579348,3.92869834,2545.4,2545.3,20.7197003]
["bitfinex","ETHUSD",1747798581268,3.92859291,2545.5,2545.3,20.7197003]
["bitfinex","ETHUSD",1747798581455,3.92865561,2545.4,2545.3,20.7197003]
["bitfinex","ETHUSD",1747798581664,4.74269994,2545.9,2545.4,0.7617]
["bitfinex","ETHUSD",1747798581834,3.92832095,2545.7,2545.4,8.7617]
["bitfinex","ETHUSD",1747798582039,1.22655291,2546.1,2545.6,3.92830516]
["bitfinex","ETHUSD",1747798582239,3.92784076,2546.0,2545.5,3.17521135]
["bitfinex","ETHUSD",1747798582552,1.22655291,2546.1,2545.5,3.17521135]
["bitfinex","ETHUSD",1747798582736,3.92802664,2545.9,2545.5,3.17521135]
["bitfinex","ETHUSD",1747798582936,3.92805451,2545.8,2545.5,3.17521135]
["bitfinex","ETHUSD",1747798583171,3.92796852,2545.9,2545.7,0.46361475]
["bitfinex","ETHUSD",1747798583377,3.92796852,2545.9,2545.8,11.516]
["bitfinex","ETHUSD",1747798584463,0.8288,2546.3,2545.8,11.516]
["bitfinex","ETHUSD",1747798584663,0.8288,2546.5,2545.9,11.11938337]
["bitfinex","ETHUSD",1747798584869,3.92742125,2546.2,2546.1,1.52568337]
["bitfinex","ETHUSD",1747798585205,3.92772977,2546.0,2545.9,11.11938337]
["bitfinex","ETHUSD",1747798585350,3.92772977,2546.0,2545.9,11.516]
["bitfinex","ETHUSD",1747798585550,3.92788404,2545.9,2545.8,0.3717003]
["bitfinex","ETHUSD",1747798585749,3.92788404,2545.9,2545.8,20.7197003]
["bitfinex","ETHUSD",1747798586253,3.92763149,2546.1,2545.8,20.7197003]
["bitfinex","ETHUSD",1747798586481,3.92772977,2546.0,2545.9,1.52568337]
["bitfinex","ETHUSD",1747798587069,3.92752489,2546.2,2545.9,1.89738367]
["bitfinex","ETHUSD",1747798587294,3.92771562,2546.1,2545.9,1.89738367]
["bitfinex","ETHUSD",1747798587660,3.92772977,2546.0,2545.9,1.89738367]
["bitfinex","ETHUSD",1747798588096,3.92772977,2546.0,2545.9,1.52568337]
["bitfinex","ETHUSD",1747798589465,3.92772977,2546.0,2545.9,1.89610244]
["bitfinex","ETHUSD",1747798593703,3.92737132,2546.3,2546.0,0.783]
["bitfinex","ETHUSD",1747798593896,3.92737132,2546.3,2546.1,18.48168337]
["bitfinex","ETHUSD",1747798594074,3.92742125,2546.2,2546.1,18.48168337]
["bitfinex","ETHUSD",1747798594402,3.92730613,2546.3,2546.1,18.85210244]
["bitfinex","ETHUSD",1747798594766,3.92742125,2546.2,2546.1,18.85210244]
["bitfinex","ETHUSD",1747798595375,4.71347771,2546.7,2546.1,18.85210244]
["bitfinex","ETHUSD",1747798595883,3.92666368,2546.7,2546.6,1.52568337]
["bitfinex","ETHUSD",1747798596086,3.92666368,2546.7,2546.6,22.51758337]
["bitfinex","ETHUSD",1747798596293,3.92649794,2546.8,2546.6,22.51758337]
["bitfinex","ETHUSD",1747798596659,3.92630236,2547.0,2546.6,22.51758337]
["bitfinex","ETHUSD",1747798596660,3.92621239,2547.0,2546.6,22.51758337]
["bitfinex","ETHUSD",1747798596863,3.92634182,2546.9,2546.8,1.52568337]
["bitfinex","ETHUSD",1747798597567,3.92626215,2547.0,2546.8,1.89610244]
["bitfinex","ETHUSD",1747798598160,3.92634182,2546.9,2546.8,1.89610244]
["bitfinex","ETHUSD",1747798598368,3.92572527,2547.3,2546.8,1.89610244]
["bitfinex","ETHUSD",1747798598600,3.92634182,2546.9,2546.8,1.89610244]
["bitfinex","ETHUSD",1747798598915,0.7919,2547.4,2546.8,1.89610244]
["bitfinex","ETHUSD",1747798599066,3.97334751,2548.9,2547.2,1.52568337]
["bitfinex","ETHUSD",1747798599067,0.2196002,2547.6,2547.2,1.52568337]
["bitfinex","ETHUSD",1747798599296,4.14494215,2547.6,2547.5,1.52568337]
["bitfinex","ETHUSD",1747798599603,3.92557117,2547.4,2547.3,16.953]
["bitfinex","ETHUSD",1747798599783,3.92557117,2547.4,2547.3,37.17]
["bitfinex","ETHUSD",1747798600466,3.92557117,2547.4,2547.3,37.54041907]
["bitfinex","ETHUSD",1747798600693,3.92557117,2547.4,2547.3,39.06610244]
["bitfinex","ETHUSD",1747798601575,3.92536354,2547.6,2547.3,39.06610244]
["bitfinex","ETHUSD",1747798601783,3.92557117,2547.4,2547.3,39.06610244]
["bitfinex","ETHUSD",1747798602478,3.92549324,2547.5,2547.3,39.06610244]
["bitfinex","ETHUSD",1747798602821,3.92543097,2547.5,2547.3,39.06610244]
["bitfinex","ETHUSD",1747798603303,3.92557117,2547.4,2547.3,38.69568337]
["bitfinex","ETHUSD",1747798603507,3.92557117,2547.4,2547.3,37.166]
["bitfinex","ETHUSD",1747798603674,3.92557117,2547.4,2547.3,38.69168337]
["bitfinex","ETHUSD",1747798604870,3.92495486,2547.8,2547.3,38.69168337]
["bitfinex","ETHUSD",1747798605072,3.92529425,2547.6,2547.5,1.52568337]
["bitfinex","ETHUSD",1747798606899,0.05,2548.9,2547.7,0.77]
["bitfinex","ETHUSD",1747798607105,0.20464097,2549.5,2549.3,0.77]
["bitfinex","ETHUSD",1747798607314,0.001,2550.0,2549.8,15.74324296]
["bitfinex","ETHUSD",1747798607618,0.001,2550.0,2549.8,10.29568337]
["bitfinex","ETHUSD",1747798607823,0.001,2550.0,2549.8,39.45068337]
["bitfinex","ETHUSD",1747798608042,0.001,2550.0,2549.8,38.68068337]
["bitfinex","ETHUSD",1747798608183,0.001,2550.0,2549.8,18.47168337]
["bitfinex","ETHUSD",1747798608384,3.97172242,2549.9,2549.8,37.155]
["bitfinex","ETHUSD",1747798608594,3.97172242,2549.9,2549.8,16.946]
["bitfinex","ETHUSD",1747798608796,0.05,2549.9,2549.8,37.155]
["bitfinex","ETHUSD",1747798609395,0.05,2549.9,2549.8,39.04647659]
["bitfinex","ETHUSD",1747798609794,0.05,2549.9,2549.8,17.31179322]
["bitfinex","ETHUSD",1747798610193,0.05,2549.9,2549.8,28.47506099]
["bitfinex","ETHUSD",1747798610422,0.05,2549.9,2549.8,48.68406099]
["bitfinex","ETHUSD",1747798610845,0.05,2549.9,2549.8,52.60593721]
["bitfinex","ETHUSD",1747798611120,0.05,2549.9,2549.8,48.68406099]
["bitfinex","ETHUSD",1747798611325,0.05,2549.9,2549.8,52.60593721]
["bitfinex","ETHUSD",1747798611727,0.05,2549.9,2549.8,49.14062661]
["bitfinex","ETHUSD",1747798611892,0.05,2549.9,2549.8,28.93162661]
["bitfinex","ETHUSD",1747798612087,0.05,2549.9,2549.8,49.13362661]
["bitfinex","ETHUSD",1747798612539,0.05,2549.9,2549.8,53.05550283]
["bitfinex","ETHUSD",1747798612693,0.05,2549.9,2549.8,28.93162661]
["bitfinex","ETHUSD",1747798612895,0.05,2549.9,2549.8,49.13362661]
["bitfinex","ETHUSD",1747798613421,0.05,2549.9,2549.8,49.13062661]
["bitfinex","ETHUSD",1747798615095,3.97172242,2549.9,2549.8,25.76835884]
["bitfinex","ETHUSD",1747798615329,0.05,2549.9,2549.8,45.96535884]
["bitfinex","ETHUSD",1747798615531,0.05,2549.9,2549.8,25.76835884]
["bitfinex","ETHUSD",1747798616027,3.97172242,2549.9,2549.8,25.76835884]
["bitfinex","ETHUSD",1747798616226,3.97172242,2549.9,2549.8,45.96535884]
["bitfinex","ETHUSD",1747798616453,3.97172242,2549.9,2549.8,17.76835884]
["bitfinex","ETHUSD",1747798616733,4.41622364,2549.9,2549.8,37.96235884]
["bitfinex","ETHUSD",1747798616930,4.41622364,2549.9,2549.8,17.76835884]
["bitfinex","ETHUSD",1747798617115,4.41622364,2549.9,2549.8,37.96235884]
["bitfinex","ETHUSD",1747798617427,4.41622364,2549.9,2549.8,37.50579322]
["bitfinex","ETHUSD",1747798617628,3.97172242,2549.9,2549.8,37.50579322]
["bitfinex","ETHUSD",1747798619836,3.97172242,2549.9,2549.8,17.31179322]
["bitfinex","ETHUSD",1747798620034,3.97172242,2549.9,2549.8,37.77379322]
["bitfinex","ETHUSD",1747798620607,4.75492242,2549.9,2549.8,28.95379322]
["bitfinex","ETHUSD",1747798620834,5.62267154,2549.9,2549.8,28.95379322]
["bitfinex","ETHUSD",1747798621536,5.62267154,2549.9,2549.8,0.36579322]
["bitfinex","ETHUSD",1747798621737,5.62267154,2549.9,2549.8,12.00779322]
["bitfinex","ETHUSD",1747798622434,5.62267154,2549.9,2549.8,0.36579322]
["bitfinex","ETHUSD",1747798622635,15.80267154,2549.9,2549.8,0.36579322]
["bitfinex","ETHUSD",1747798623223,3.92187622,2549.8,2549.7,11.642]
["bitfinex","ETHUSD",1747798624421,3.97172291,2549.9,2549.7,11.642]
["bitfinex","ETHUSD",1747798624756,0.05,2549.9,2549.8,3.16326777]
["bitfinex","ETHUSD",1747798625722,3.97172242,2549.9,2549.8,3.16326777]
["bitfinex","ETHUSD",1747798626053,3.97172242,2549.9,2549.8,3.52746687]
["bitfinex","ETHUSD",1747798626232,3.88596068,2549.9,2549.8,3.52746687]
["bitfinex","ETHUSD",1747798626429,0.001,2550.0,2549.8,3.52746687]
["bitfinex","ETHUSD",1747798626829,3.9225924,2550.0,2549.8,3.52746687]
["bitfinex","ETHUSD",1747798627033,3.92172242,2549.9,2549.8,3.52746687]
["bitfinex","ETHUSD",1747798627655,0.001,2550.0,2549.8,3.52746687]
["bitfinex","ETHUSD",1747798628359,0.001,2550.0,2549.9,0.3641991]
["bitfinex","ETHUSD",1747798628859,0.001,2550.0,2549.9,8.3641991]
["bitfinex","ETHUSD",1747798629022,0.001,2550.0,2549.9,9.1893991]
["bitfinex","ETHUSD",1747798629424,0.001,2550.0,2549.9,10.42817417]
["bitfinex","ETHUSD",1747798630149,0.001,2550.0,2549.9,14.34989659]
["bitfinex","ETHUSD",1747798630351,0.001,2550.0,2549.9,26.66349817]
["bitfinex","ETHUSD",1747798630555,0.02779501,2550.3,2549.9,22.52805617]
["bitfinex","ETHUSD",1747798630743,3.94890233,2550.3,2550.2,3.16326777]
["bitfinex","ETHUSD",1747798631230,3.94890233,2550.3,2550.2,23.62026777]
["bitfinex","ETHUSD",1747798631561,0.02779501,2550.3,2550.2,23.62026777]
["bitfinex","ETHUSD",1747798632462,0.02779501,2550.3,2550.2,31.62026777]
["bitfinex","ETHUSD",1747798632667,0.02779501,2550.3,2550.2,52.46264687]
["bitfinex","ETHUSD",1747798632867,0.02779501,2550.3,2550.2,36.11385787]
["bitfinex","ETHUSD",1747798633183,0.02779501,2550.3,2550.2,41.41731894]
["bitfinex","ETHUSD",1747798633331,0.05,2550.9,2550.3,8.0]
["bitfinex","ETHUSD",1747798633527,3.97032809,2550.9,2550.8,3.16326777]
["bitfinex","ETHUSD",1747798633963,3.97032809,2550.9,2550.8,11.99546777]
["bitfinex","ETHUSD",1747798633964,0.05,2550.9,2550.8,11.99546777]
["bitfinex","ETHUSD",1747798634136,0.05,2551.9,2551.1,1.3822]
["bitfinex","ETHUSD",1747798634355,3.96864884,2551.9,2551.8,3.16326777]
["bitfinex","ETHUSD",1747798634657,3.91910957,2551.6,2551.5,3.16326777]
["bitfinex","ETHUSD",1747798634855,0.05,2551.9,2551.5,40.54426777]
["bitfinex","ETHUSD",1747798635075,3.91900781,2551.7,2551.6,20.454]
["bitfinex","ETHUSD",1747798635253,3.96868594,2551.9,2551.7,2.05277778]
["bitfinex","ETHUSD",1747798635561,0.05,2551.9,2551.7,2.05277778]
["bitfinex","ETHUSD",1747798635767,0.56774411,2552.0,2551.7,10.05277778]
["bitfinex","ETHUSD",1747798635928,3.91864961,2551.9,2551.8,28.454]
["bitfinex","ETHUSD",1747798636125,4.4862394,2552.0,2551.9,8.0]
["bitfinex","ETHUSD",1747798636368,3.9183809,2552.1,2552.0,8.0]
["bitfinex","ETHUSD",1747798636666,3.91834175,2552.1,2552.0,31.61726777]
["bitfinex","ETHUSD",1747798636855,3.91784974,2552.5,2552.1,8.0]
["bitfinex","ETHUSD",1747798637057,3.91767706,2552.6,2552.4,3.16326777]
["bitfinex","ETHUSD",1747798637375,0.07,2552.9,2552.5,53.51748177]
["bitfinex","ETHUSD",1747798637579,0.07,2552.9,2552.8,11.16326777]
["bitfinex","ETHUSD",1747798637859,3.98711387,2552.9,2552.8,23.61226777]
["bitfinex","ETHUSD",1747798638286,3.91757423,2552.6,2552.5,18.1186991]
["bitfinex","ETHUSD",1747798638570,3.91742555,2552.7,2552.5,22.45359415]
["bitfinex","ETHUSD",1747798638742,3.91745193,2552.7,2552.5,43.26764379]
["bitfinex","ETHUSD",1747798638952,3.91726731,2552.8,2552.5,43.26764379]
["bitfinex","ETHUSD",1747798639279,0.46871139,2552.9,2552.5,18.82787602]
["bitfinex","ETHUSD",1747798639280,3.91757423,2552.6,2552.5,18.82787602]
["bitfinex","ETHUSD",1747798639429,3.91757423,2552.6,2552.5,21.99114379]
["bitfinex","ETHUSD",1747798639936,3.91757423,2552.6,2552.5,42.44014379]
["bitfinex","ETHUSD",1747798640129,3.91757423,2552.6,2552.5,42.12026848]
["bitfinex","ETHUSD",1747798640579,0.07,2552.9,2552.5,50.12026848]
["bitfinex","ETHUSD",1747798640730,0.07,2552.9,2552.8,11.16326777]
["bitfinex","ETHUSD",1747798641131,0.07,2552.9,2552.8,11.52831741]
["bitfinex","ETHUSD",1747798641351,0.2,2553.4,2552.8,11.52831741]
["bitfinex","ETHUSD",1747798641352,3.91682018,2553.1,2552.8,12.74122326]
["bitfinex","ETHUSD",1747798641633,3.91696043,2553.0,2552.9,0.7932]
["bitfinex","ETHUSD",1747798641833,3.91711387,2552.9,2552.8,4.74122326]
["bitfinex","ETHUSD",1747798642064,3.91711387,2552.9,2552.8,1.57795549]
["bitfinex","ETHUSD",1747798642242,4.72291387,2552.9,2552.8,0.36504964]
["bitfinex","ETHUSD",1747798642438,3.91711387,2552.9,2552.8,11.99704964]
["bitfinex","ETHUSD",1747798643065,4.77885479,2552.9,2552.8,0.36504964]
["bitfinex","ETHUSD",1747798643563,4.77885479,2552.9,2552.8,11.99504964]
["bitfinex","ETHUSD",1747798644450,4.77885479,2552.9,2552.8,0.36504964]
["bitfinex","ETHUSD",1747798644845,5.58465479,2552.9,2552.8,11.99504964]
["bitfinex","ETHUSD",1747798645263,5.58465479,2552.9,2552.8,12.44946978]
["bitfinex","ETHUSD",1747798647137,4.77885479,2552.9,2552.8,12.60094316]
["bitfinex","ETHUSD",1747798648683,4.77885479,2552.9,2552.8,0.97094316]
["bitfinex","ETHUSD",1747798648879,4.77885479,2552.9,2552.8,12.60094316]
["bitfinex","ETHUSD",1747798649261,4.77885479,2552.9,2552.8,12.89194316]
["bitfinex","ETHUSD",1747798651249,4.77885479,2552.9,2552.8,0.97094316]
["bitfinex","ETHUSD",1747798651790,4.77885479,2552.9,2552.8,12.89094316]
["bitfinex","ETHUSD",1747798652674,4.77885479,2552.9,2552.8,12.28504964]
["bitfinex","ETHUSD",1747798653767,3.91711387,2552.9,2552.8,12.28504964]
["bitfinex","ETHUSD",1747798653958,3.91711387,2552.9,2552.8,12.89094316]
["bitfinex","ETHUSD",1747798655893,3.91711387,2552.9,2552.8,12.28504964]
["bitfinex","ETHUSD",1747798657824,3.91700769,2553.0,2552.8,12.28504964]
["bitfinex","ETHUSD",1747798658305,3.91689016,2553.1,2552.8,12.28504964]
["bitfinex","ETHUSD",1747798658590,2.97785431,2552.9,2552.8,19.92]
["bitfinex","ETHUSD",1747798658796,3.91685604,2553.1,2552.8,19.92]
["bitfinex","ETHUSD",1747798658959,3.91663219,2553.3,2553.0,0.7846]
["bitfinex","ETHUSD",1747798659414,3.91666498,2553.2,2553.0,0.7846]
["bitfinex","ETHUSD",1747798659781,3.91680701,2553.1,2553.0,0.7846]
["bitfinex","ETHUSD",1747798659972,3.91667686,2553.2,2553.0,0.7846]
["bitfinex","ETHUSD",1747798660287,3.91680701,2553.1,2553.0,1.15015954]
["bitfinex","ETHUSD",1747798660618,0.2,2553.4,2553.0,1.15015954]
["bitfinex","ETHUSD",1747798660827,3.91668628,2553.2,2553.0,1.15015954]
["bitfinex","ETHUSD",1747798660994,3.91654253,2553.3,2553.0,1.15015954]
["bitfinex","ETHUSD",1747798661188,3.91658783,2553.3,2553.0,1.15015954]
["bitfinex","ETHUSD",1747798661723,0.2,2553.4,2553.0,1.15015954]
["bitfinex","ETHUSD",1747798662095,4.11638086,2553.4,2553.0,1.15015954]
["bitfinex","ETHUSD",1747798662300,3.91650371,2553.3,2553.0,1.15015954]
["bitfinex","ETHUSD",1747798662498,3.91666768,2553.2,2553.1,0.36555954]
["bitfinex","ETHUSD",1747798662912,3.91659866,2553.3,2553.1,0.36555954]
["bitfinex","ETHUSD",1747798663610,3.91665361,2553.2,2553.1,0.36555954]
["bitfinex","ETHUSD",1747798663823,3.91665361,2553.2,2553.1,28.724]
["bitfinex","ETHUSD",1747798665087,3.91665361,2553.2,2553.1,29.94865519]
["bitfinex","ETHUSD",1747798665391,3.91665361,2553.2,2553.1,30.31605174]
["bitfinex","ETHUSD",1747798665895,3.91665361,2553.2,2553.1,22.31505174]
["bitfinex","ETHUSD",1747798666106,4.71997884,2553.2,2553.1,1.59205174]
["bitfinex","ETHUSD",1747798666299,4.71997884,2553.2,2553.1,22.31505174]
["bitfinex","ETHUSD",1747798666493,4.71997884,2553.2,2553.1,1.59205174]
["bitfinex","ETHUSD",1747798666694,4.71997884,2553.2,2553.1,12.28439655]
["bitfinex","ETHUSD",1747798667211,4.71997884,2553.2,2553.1,0.36739655]
["bitfinex","ETHUSD",1747798667924,4.71997884,2553.2,2553.1,12.89784537]
["bitfinex","ETHUSD",1747798668137,4.71997884,2553.2,2553.1,21.70384537]
["bitfinex","ETHUSD",1747798668138,3.91665361,2553.2,2553.1,21.70384537]
["bitfinex","ETHUSD",1747798669334,3.91665361,2553.2,2553.1,21.09039655]
["bitfinex","ETHUSD",1747798670744,3.91665361,2553.2,2553.1,21.08939655]
["bitfinex","ETHUSD",1747798671243,4.72755361,2553.2,2553.1,0.36739655]
["bitfinex","ETHUSD",1747798671729,4.72755361,2553.2,2553.1,12.89694158]
["bitfinex","ETHUSD",1747798671907,5.61196884,2553.2,2553.1,12.89694158]
["bitfinex","ETHUSD",1747798672533,4.72755361,2553.2,2553.1,0.98094158]
["bitfinex","ETHUSD",1747798672743,3.91665361,2553.2,2553.1,12.89694158]
["bitfinex","ETHUSD",1747798672935,3.91665361,2553.2,2553.1,12.28339655]
["bitfinex","ETHUSD",1747798675153,3.91665361,2553.2,2553.1,21.08939655]
["bitfinex","ETHUSD",1747798675650,5.49087884,2553.2,2553.1,0.36739655]
["bitfinex","ETHUSD",1747798675804,4.55159451,2553.2,2553.1,0.36739655]
["bitfinex","ETHUSD",1747798677158,3.74826928,2553.2,2553.1,0.98114833]
["bitfinex","ETHUSD",1747798678559,3.74826928,2553.2,2553.1,12.28439655]
["bitfinex","ETHUSD",1747798679769,3.74826928,2553.2,2552.9,0.61375178]
["bitfinex","ETHUSD",1747798679770,3.91696043,2553.0,2552.9,0.61375178]
["bitfinex","ETHUSD",1747798679965,4.13635355,2553.0,2552.9,0.61375178]
["bitfinex","ETHUSD",1747798680168,6.05180858,2553.0,2552.9,0.61375178]
["bitfinex","ETHUSD",1747798681556,3.91757423,2552.6,2552.5,12.42507873]
["bitfinex","ETHUSD",1747798684197,3.91757423,2552.6,2552.5,11.964]
["bitfinex","ETHUSD",1747798688767,3.91772771,2552.5,2552.4,0.46107873]
["bitfinex","ETHUSD",1747798688967,4.70122926,2552.5,2552.4,0.46107873]
["bitfinex","ETHUSD",1747798689198,15.67642926,2552.5,2552.4,0.46107873]
["bitfinex","ETHUSD",1747798689380,3.9178812,2552.4,2552.3,0.46107873]
["bitfinex","ETHUSD",1747798689584,4.7112812,2552.4,2552.3,0.46107873]
["bitfinex","ETHUSD",1747798689810,7.08421178,2552.4,2552.3,0.46107873]
["bitfinex","ETHUSD",1747798690514,7.30343292,2552.4,2552.3,0.46107873]
["bitfinex","ETHUSD",1747798690685,3.91834175,2552.1,2552.0,16.909]
["bitfinex","ETHUSD",1747798694066,3.91834175,2552.1,2552.0,17.27755948]
["bitfinex","ETHUSD",1747798694266,3.91834175,2552.1,2552.0,29.24455948]
["bitfinex","ETHUSD",1747798695294,3.91772771,2552.5,2552.0,29.24455948]
["bitfinex","ETHUSD",1747798695611,3.91834175,2552.1,2552.0,29.24455948]
["bitfinex","ETHUSD",1747798696680,3.91834175,2552.1,2552.0,29.70563821]
["bitfinex","ETHUSD",1747798697372,3.91766706,2552.6,2552.0,29.70563821]
["bitfinex","ETHUSD",1747798697706,3.91834175,2552.1,2552.0,29.70563821]
["bitfinex","ETHUSD",1747798698280,3.91834175,2552.1,2552.0,38.05355948]
["bitfinex","ETHUSD",1747798701602,3.91834175,2552.1,2552.0,38.85475948]
["bitfinex","ETHUSD",1747798701803,3.91834175,2552.1,2552.0,46.85475948]
["bitfinex","ETHUSD",1747798701999,3.91795171,2552.4,2552.1,8.0]
["bitfinex","ETHUSD",1747798702372,3.91818822,2552.2,2552.1,8.0]
["bitfinex","ETHUSD",1747798702797,3.91818822,2552.2,2552.1,8.98231126]
["bitfinex","ETHUSD",1747798703112,3.91818822,2552.2,2552.1,17.79131126]
["bitfinex","ETHUSD",1747798704914,3.91818822,2552.2,2552.1,29.75831126]
["bitfinex","ETHUSD",1747798705616,3.91818822,2552.2,2552.1,29.14455948]
["bitfinex","ETHUSD",1747798706825,3.91818822,2552.2,2552.1,8.36855948]
["bitfinex","ETHUSD",1747798707117,3.91818822,2552.2,2552.1,21.14455948]
["bitfinex","ETHUSD",1747798707307,3.91818822,2552.2,2552.1,0.36855948]
["bitfinex","ETHUSD",1747798707480,4.78201075,2552.2,2552.1,21.14455948]
["bitfinex","ETHUSD",1747798707679,4.78201075,2552.2,2552.1,0.36855948]
["bitfinex","ETHUSD",1747798707885,4.78201075,2552.2,2552.1,21.14355948]
["bitfinex","ETHUSD",1747798708318,4.78201075,2552.2,2552.1,0.36855948]
["bitfinex","ETHUSD",1747798708701,4.78201075,2552.2,2552.1,21.14355948]
["bitfinex","ETHUSD",1747798708898,4.78201075,2552.2,2552.1,0.36855948]
["bitfinex","ETHUSD",1747798709231,5.60621075,2552.2,2552.1,0.36855948]
["bitfinex","ETHUSD",1747798709532,5.82578745,2552.2,2552.1,12.33555948]
["bitfinex","ETHUSD",1747798710825,5.82578745,2552.2,2552.1,11.967]
["bitfinex","ETHUSD",1747798715931,5.00158745,2552.2,2552.1,11.967]
["bitfinex","ETHUSD",1747798716134,4.13776492,2552.2,2552.1,11.967]
["bitfinex","ETHUSD",1747798716341,3.91818822,2552.2,2552.1,11.967]
["bitfinex","ETHUSD",1747798716500,3.91818822,2552.2,2552.1,12.33701992]
["bitfinex","ETHUSD",1747798717202,3.91818822,2552.2,2552.1,21.14701992]
["bitfinex","ETHUSD",1747798717508,3.91818822,2552.2,2552.1,12.29501992]
["bitfinex","ETHUSD",1747798717697,5.74566955,2552.2,2552.1,12.29501992]
["bitfinex","ETHUSD",1747798718502,5.96507754,2552.2,2552.1,12.29501992]
["bitfinex","ETHUSD",1747798719247,5.74566955,2552.2,2552.1,12.29501992]
["bitfinex","ETHUSD",1747798719395,3.91818822,2552.2,2552.1,12.29501992]
["bitfinex","ETHUSD",1747798719823,15.43997891,2552.2,2552.1,0.37001992]
["bitfinex","ETHUSD",1747798720031,15.40018822,2552.2,2552.1,0.37001992]
["bitfinex","ETHUSD",1747798720211,5.22034175,2552.1,2552.0,16.909]
["bitfinex","ETHUSD",1747798720408,3.91910957,2551.6,2551.5,0.46255766]
["bitfinex","ETHUSD",1747798720607,3.91910957,2551.6,2551.5,21.19755766]
["bitfinex","ETHUSD",1747798721213,4.72620957,2551.6,2551.5,0.37001817]
["bitfinex","ETHUSD",1747798721446,4.94568135,2551.6,2551.5,0.37001817]
["bitfinex","ETHUSD",1747798721620,5.87193819,2551.6,2551.5,0.37001817]
["bitfinex","ETHUSD",1747798722315,5.8321475,2551.6,2551.5,0.37001817]
["bitfinex","ETHUSD",1747798722520,3.91972405,2551.2,2551.0,20.735]
["bitfinex","ETHUSD",1747798723560,3.91972405,2551.2,2551.1,8.881]
["bitfinex","ETHUSD",1747798724060,3.91972405,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747798724403,3.91972405,2551.2,2551.1,0.43987321]
["bitfinex","ETHUSD",1747798726910,4.7036556,2551.2,2551.1,0.43987321]
["bitfinex","ETHUSD",1747798727339,4.7036556,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747798727538,4.7036556,2551.2,2551.1,11.997]
["bitfinex","ETHUSD",1747798728068,5.5187556,2551.2,2551.1,11.997]
["bitfinex","ETHUSD",1747798728440,5.5187556,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747798728639,6.0687556,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747798728823,16.2487556,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747798729233,16.46766924,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747798729439,15.91766924,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747798729948,15.6987556,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747798730149,16.2487556,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747798730631,15.6987556,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747798732661,16.2487556,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747798732825,15.6987556,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747798733472,14.8836556,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747798737375,14.09972405,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747798739287,14.64972405,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747798739489,14.85192405,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747798741693,14.09972405,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747798742067,14.64972405,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747798742272,16.62553834,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747798743993,16.84477011,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747798744293,17.65107011,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747798744798,19.17109552,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747798744995,27.17109552,2551.2,2551.1,0.07]
["bitfinex","ETHUSD",1747798747275,3.92110732,2550.3,2550.2,11.835]
["bitfinex","ETHUSD",1747798748096,3.92110732,2550.3,2550.2,12.20567295]
["bitfinex","ETHUSD",1747798749406,3.92060162,2550.7,2550.3,0.7552]
["bitfinex","ETHUSD",1747798749577,10.18,2551.0,2550.3,0.7552]
["bitfinex","ETHUSD",1747798749578,3.92018503,2550.9,2550.3,0.7552]
["bitfinex","ETHUSD",1747798749779,3.92095357,2550.4,2550.3,0.7552]
["bitfinex","ETHUSD",1747798750490,3.92095357,2550.4,2550.3,1.74261649]
["bitfinex","ETHUSD",1747798750692,10.57642745,2551.4,2550.4,0.7952]
["bitfinex","ETHUSD",1747798750889,3.9204052,2550.8,2550.4,0.7952]
["bitfinex","ETHUSD",1747798751293,3.92049502,2550.7,2550.4,0.7952]
["bitfinex","ETHUSD",1747798751492,3.92049502,2550.7,2550.6,0.61674354]
["bitfinex","ETHUSD",1747798751680,3.92049502,2550.7,2550.6,10.24054354]
["bitfinex","ETHUSD",1747798752713,3.92049502,2550.7,2550.6,9.99447295]
["bitfinex","ETHUSD",1747798753193,3.92049241,2550.7,2550.6,9.99447295]
["bitfinex","ETHUSD",1747798755214,3.92049241,2550.7,2550.6,10.61265322]
["bitfinex","ETHUSD",1747798756279,0.39881194,2551.5,2550.7,8.0]
["bitfinex","ETHUSD",1747798756478,10.21918,2552.3,2550.9,8.7564]
["bitfinex","ETHUSD",1747798756479,0.7582,2551.9,2550.9,8.7564]
["bitfinex","ETHUSD",1747798756725,4.6768793,2551.9,2551.0,0.7564]
["bitfinex","ETHUSD",1747798757016,3.91987769,2551.1,2551.0,0.7564]
["bitfinex","ETHUSD",1747798757187,3.91987769,2551.1,2551.0,21.4054]
["bitfinex","ETHUSD",1747798757789,10.18,2552.1,2551.1,0.7697]
["bitfinex","ETHUSD",1747798757996,0.7697,2552.6,2551.4,0.8243]
["bitfinex","ETHUSD",1747798757997,3.91926317,2551.5,2551.4,0.8243]
["bitfinex","ETHUSD",1747798758200,3.91926317,2551.5,2551.4,20.6583]
["bitfinex","ETHUSD",1747798758812,3.91926317,2551.5,2551.4,13.64585597]
["bitfinex","ETHUSD",1747798759020,3.91926317,2551.5,2551.4,22.45885597]
["bitfinex","ETHUSD",1747798759336,3.91926317,2551.5,2551.4,21.63455597]
["bitfinex","ETHUSD",1747798759494,4.70310165,2551.5,2551.4,21.63455597]
["bitfinex","ETHUSD",1747798759829,4.70310165,2551.5,2551.4,12.82155597]
["bitfinex","ETHUSD",1747798760222,4.70310165,2551.5,2551.4,0.37067295]
["bitfinex","ETHUSD",1747798760385,4.70310165,2551.5,2551.4,12.20467295]
["bitfinex","ETHUSD",1747798760987,4.70310165,2551.5,2551.4,0.37067295]
["bitfinex","ETHUSD",1747798761333,5.49750165,2551.5,2551.4,12.20367295]
["bitfinex","ETHUSD",1747798762729,4.70310165,2551.5,2551.4,12.20367295]
["bitfinex","ETHUSD",1747798765696,16.23680165,2551.5,2551.4,0.37067295]
["bitfinex","ETHUSD",1747798766221,3.91972405,2551.2,2550.8,29.21958881]
["bitfinex","ETHUSD",1747798766534,3.92018503,2550.9,2550.8,29.21958881]
["bitfinex","ETHUSD",1747798767893,3.92018503,2550.9,2550.8,29.12722269]
["bitfinex","ETHUSD",1747798772025,3.92018503,2550.9,2550.8,28.96622269]
["bitfinex","ETHUSD",1747798772199,3.92018503,2550.9,2550.8,29.4288115]
["bitfinex","ETHUSD",1747798773643,3.92018503,2550.9,2550.8,28.96622269]
["bitfinex","ETHUSD",1747798774937,4.78347897,2550.9,2550.8,37.77922269]
["bitfinex","ETHUSD",1747798775144,4.78347897,2550.9,2550.8,17.29422269]
["bitfinex","ETHUSD",1747798775433,5.33347897,2550.9,2550.8,17.29422269]
["bitfinex","ETHUSD",1747798775640,5.33347897,2550.9,2550.8,28.96722269]
["bitfinex","ETHUSD",1747798775847,5.55284628,2550.9,2550.8,28.96722269]
["bitfinex","ETHUSD",1747798776336,5.55284628,2550.9,2550.8,28.597]
["bitfinex","ETHUSD",1747798777239,3.92110732,2550.3,2550.2,0.46258881]
["bitfinex","ETHUSD",1747798777439,3.92110732,2550.3,2550.2,11.673]
["bitfinex","ETHUSD",1747798777745,3.92110732,2550.3,2550.2,20.487]
["bitfinex","ETHUSD",1747798778805,5.27836107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747798779004,7.60840574,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747798779944,7.82777372,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747798781052,7.60840574,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747798782356,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747798784720,3.92126107,2550.2,2550.1,0.42028407]
["bitfinex","ETHUSD",1747798787355,3.92126107,2550.2,2550.1,9.23528407]
["bitfinex","ETHUSD",1747798787557,3.92126107,2550.2,2550.1,20.91128407]
["bitfinex","ETHUSD",1747798789825,3.92126107,2550.2,2550.1,0.42028407]
["bitfinex","ETHUSD",1747798790027,6.08599791,2550.2,2550.1,0.42028407]
["bitfinex","ETHUSD",1747798790565,6.08599791,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747798790865,6.1257886,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747798791259,6.3051452,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747798791461,24.4851452,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747798796742,4.47264543,2549.3,2549.2,16.926]
["bitfinex","ETHUSD",1747798796943,15.12924997,2549.3,2549.2,16.926]
["bitfinex","ETHUSD",1747798797536,4.4727993,2549.2,2548.9,11.678]
["bitfinex","ETHUSD",1747798799448,3.92387679,2548.5,2548.4,17.39454394]
["bitfinex","ETHUSD",1747798799651,3.92387679,2548.5,2548.4,29.07454394]
["bitfinex","ETHUSD",1747798800886,3.92387679,2548.5,2548.4,29.74518894]
["bitfinex","ETHUSD",1747798801241,3.92374486,2548.6,2548.4,29.74518894]
["bitfinex","ETHUSD",1747798801443,3.92387679,2548.5,2548.4,29.74518894]
["bitfinex","ETHUSD",1747798801800,0.52660454,2549.3,2548.5,0.8238]
["bitfinex","ETHUSD",1747798801938,3.92350195,2548.8,2548.5,0.8238]
["bitfinex","ETHUSD",1747798802134,4.14110077,2549.6,2548.5,0.8238]
["bitfinex","ETHUSD",1747798802135,3.92357977,2548.7,2548.5,0.8238]
["bitfinex","ETHUSD",1747798802339,3.92346888,2548.8,2548.5,0.8238]
["bitfinex","ETHUSD",1747798802580,3.92362874,2548.7,2548.5,0.8238]
["bitfinex","ETHUSD",1747798803103,3.9232999,2548.9,2548.5,0.8238]
["bitfinex","ETHUSD",1747798803466,3.92348219,2548.8,2548.5,0.8238]
["bitfinex","ETHUSD",1747798803969,3.92364362,2548.7,2548.6,0.83433288]
["bitfinex","ETHUSD",1747798804173,3.92364362,2548.7,2548.6,1.66333288]
["bitfinex","ETHUSD",1747798805085,3.92364362,2548.7,2548.6,1.19978894]
["bitfinex","ETHUSD",1747798805263,3.92333684,2548.9,2548.6,1.19978894]
["bitfinex","ETHUSD",1747798805464,0.38556672,2549.6,2548.7,0.86373267]
["bitfinex","ETHUSD",1747798805680,1.13360667,2549.6,2548.9,0.8245]
["bitfinex","ETHUSD",1747798805879,3.92294935,2549.2,2548.9,0.8245]
["bitfinex","ETHUSD",1747798806290,3.92298203,2549.1,2548.9,0.8245]
["bitfinex","ETHUSD",1747798806490,3.92298203,2549.1,2549.0,0.83418942]
["bitfinex","ETHUSD",1747798807077,3.92298203,2549.1,2549.0,1.58778942]
["bitfinex","ETHUSD",1747798808674,3.92290061,2549.2,2549.1,0.7772]
["bitfinex","ETHUSD",1747798809200,3.92263726,2549.4,2549.1,0.7772]
["bitfinex","ETHUSD",1747798809400,3.92267685,2549.3,2549.1,0.7772]
["bitfinex","ETHUSD",1747798810100,3.92256952,2549.4,2549.2,0.37078894]
["bitfinex","ETHUSD",1747798810289,3.92264543,2549.3,2549.2,0.37078894]
["bitfinex","ETHUSD",1747798810494,3.92253386,2549.4,2549.2,11.90078894]
["bitfinex","ETHUSD",1747798810690,3.92264543,2549.3,2549.2,11.90078894]
["bitfinex","ETHUSD",1747798810897,3.92190338,2549.8,2549.2,11.90078894]
["bitfinex","ETHUSD",1747798810898,3.92254615,2549.4,2549.2,12.69948894]
["bitfinex","ETHUSD",1747798811091,3.92254615,2549.4,2549.3,0.7987]
["bitfinex","ETHUSD",1747798811293,10.13,2550.1,2549.3,0.7987]
["bitfinex","ETHUSD",1747798811494,1.16678368,2550.0,2549.4,25.754]
["bitfinex","ETHUSD",1747798811700,3.92200528,2549.8,2549.5,0.7747]
["bitfinex","ETHUSD",1747798811884,3.92184929,2549.9,2549.5,0.7747]
["bitfinex","ETHUSD",1747798812083,10.13,2550.1,2549.6,0.7747]
["bitfinex","ETHUSD",1747798812283,3.92183181,2549.9,2549.7,11.529]
["bitfinex","ETHUSD",1747798812807,3.92160907,2550.0,2549.8,9.18128894]
["bitfinex","ETHUSD",1747798813894,3.92160907,2550.0,2549.9,0.37078894]
["bitfinex","ETHUSD",1747798814812,3.92149466,2550.1,2549.9,0.37078894]
["bitfinex","ETHUSD",1747798814980,3.92149466,2550.1,2550.0,8.819]
["bitfinex","ETHUSD",1747798815306,3.92141484,2550.1,2550.0,8.819]
["bitfinex","ETHUSD",1747798815806,14.05052744,2550.7,2550.1,8.0]
["bitfinex","ETHUSD",1747798816010,3.92126107,2550.2,2550.1,8.0]
["bitfinex","ETHUSD",1747798816172,15.60335957,2550.7,2550.1,19.528]
["bitfinex","ETHUSD",1747798816173,3.92113912,2550.3,2550.1,19.528]
["bitfinex","ETHUSD",1747798816670,3.92126107,2550.2,2550.1,19.528]
["bitfinex","ETHUSD",1747798818013,3.92116911,2550.3,2550.1,19.528]
["bitfinex","ETHUSD",1747798818212,3.92116911,2550.3,2550.1,19.8982096]
["bitfinex","ETHUSD",1747798818917,3.92056041,2550.7,2550.2,0.7901]
["bitfinex","ETHUSD",1747798819103,3.92082267,2550.5,2550.2,8.7901]
["bitfinex","ETHUSD",1747798820004,3.92095357,2550.4,2550.3,0.83255503]
["bitfinex","ETHUSD",1747798820184,3.92095357,2550.4,2550.3,29.17555503]
["bitfinex","ETHUSD",1747798820385,3.92087885,2550.5,2550.3,29.17555503]
["bitfinex","ETHUSD",1747798820581,3.92095357,2550.4,2550.3,29.17555503]
["bitfinex","ETHUSD",1747798821915,3.97031536,2550.9,2550.3,29.17555503]
["bitfinex","ETHUSD",1747798822115,3.92093026,2550.5,2550.3,29.17555503]
["bitfinex","ETHUSD",1747798822290,3.92093026,2550.5,2550.4,0.3702096]
["bitfinex","ETHUSD",1747798822687,3.9207277,2550.6,2550.4,0.3702096]
["bitfinex","ETHUSD",1747798822883,3.92079984,2550.5,2550.4,0.3702096]
["bitfinex","ETHUSD",1747798823301,3.92072906,2550.6,2550.4,0.3702096]
["bitfinex","ETHUSD",1747798823619,3.92079984,2550.5,2550.4,0.3702096]
["bitfinex","ETHUSD",1747798825025,4.70494688,2550.5,2550.4,11.8952096]
["bitfinex","ETHUSD",1747798826718,4.70494688,2550.5,2550.4,11.525]
["bitfinex","ETHUSD",1747798833758,4.74473757,2550.5,2550.4,11.525]
["bitfinex","ETHUSD",1747798834258,4.70494688,2550.5,2550.4,11.525]
["bitfinex","ETHUSD",1747798834823,4.74473757,2550.5,2550.4,11.525]
["bitfinex","ETHUSD",1747798835132,4.74473757,2550.5,2549.9,0.46234543]
["bitfinex","ETHUSD",1747798835133,4.70796862,2550.0,2549.9,0.46234543]
["bitfinex","ETHUSD",1747798835744,4.70796862,2550.0,2549.9,0.37104146]
["bitfinex","ETHUSD",1747798836458,5.29775931,2550.0,2549.9,0.37104146]
["bitfinex","ETHUSD",1747798836659,4.68933004,2549.7,2549.6,11.437]
["bitfinex","ETHUSD",1747798838077,3.92203004,2549.7,2549.6,11.437]
["bitfinex","ETHUSD",1747798838878,4.80396041,2549.7,2549.6,11.80826275]
["bitfinex","ETHUSD",1747798840741,6.10996041,2549.7,2549.6,0.37126275]
["bitfinex","ETHUSD",1747798840975,14.1497511,2549.7,2549.6,0.37126275]
["bitfinex","ETHUSD",1747798841144,14.1497511,2549.7,2549.2,0.46234543]
["bitfinex","ETHUSD",1747798841145,3.92264543,2549.3,2549.2,0.46234543]
["bitfinex","ETHUSD",1747798841464,5.46316135,2549.3,2549.2,0.46234543]
["bitfinex","ETHUSD",1747798841642,3.92295319,2549.1,2549.0,11.438]
["bitfinex","ETHUSD",1747798844977,3.92372282,2548.6,2548.5,16.929]
["bitfinex","ETHUSD",1747798845134,3.92372282,2548.6,2548.5,37.187]
["bitfinex","ETHUSD",1747798846031,3.92372282,2548.6,2548.5,28.369]
["bitfinex","ETHUSD",1747798846378,4.70845428,2548.6,2548.5,28.369]
["bitfinex","ETHUSD",1747798846541,5.48865428,2548.6,2548.5,28.369]
["bitfinex","ETHUSD",1747798846935,5.48865428,2548.6,2548.1,0.51234543]
["bitfinex","ETHUSD",1747798846936,5.25453874,2548.2,2548.1,0.51234543]
["bitfinex","ETHUSD",1747798847475,5.25453874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747798848537,5.29432943,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747798848736,6.56879532,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747798850974,5.23859532,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747798851668,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747798862794,4.47433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747798863477,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747798865675,3.92433874,2548.2,2548.1,0.42111201]
["bitfinex","ETHUSD",1747798867016,4.71812943,2548.2,2548.1,0.42111201]
["bitfinex","ETHUSD",1747798867329,5.54257016,2548.2,2548.1,0.42111201]
["bitfinex","ETHUSD",1747798869027,4.78857016,2548.2,2548.1,0.42111201]
["bitfinex","ETHUSD",1747798869733,14.91857016,2548.2,2548.1,0.42111201]
["bitfinex","ETHUSD",1747798871736,15.13825636,2548.2,2548.1,0.42111201]
["bitfinex","ETHUSD",1747798872510,19.61034221,2548.2,2548.1,0.42111201]
["bitfinex","ETHUSD",1747798872931,16.44715636,2548.2,2548.1,0.42111201]
["bitfinex","ETHUSD",1747798874908,15.13825636,2548.2,2548.1,0.42111201]
["bitfinex","ETHUSD",1747798877648,15.13825636,2548.2,2548.1,1.19631201]
["bitfinex","ETHUSD",1747798877861,15.13825636,2548.2,2548.1,0.42111201]
["bitfinex","ETHUSD",1747798893073,15.68825636,2548.2,2548.1,0.42111201]
["bitfinex","ETHUSD",1747798893496,16.48145636,2548.2,2548.1,0.42111201]
["bitfinex","ETHUSD",1747798893647,18.00539336,2548.2,2548.1,0.42111201]
["bitfinex","ETHUSD",1747798893979,16.48145636,2548.2,2548.1,0.42111201]
["bitfinex","ETHUSD",1747798894684,16.48145636,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747798895687,15.68825636,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747798898494,16.44535636,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747798902170,17.96929336,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747798905726,18.16459168,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747798906029,26.16459168,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747798909130,26.16459168,2548.2,2547.5,11.442]
["bitfinex","ETHUSD",1747798909131,4.47526299,2547.6,2547.5,11.442]
["bitfinex","ETHUSD",1747798909328,14.60526299,2547.6,2547.5,11.442]
["bitfinex","ETHUSD",1747798909627,14.60526299,2547.6,2547.1,12.3142]
["bitfinex","ETHUSD",1747798909628,3.92587939,2547.2,2547.1,12.3142]
["bitfinex","ETHUSD",1747798909826,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747798910449,3.92587939,2547.2,2547.1,0.42297746]
["bitfinex","ETHUSD",1747798912124,3.92587939,2547.2,2547.1,1.21297746]
["bitfinex","ETHUSD",1747798914326,4.7330109,2547.2,2547.1,0.42297746]
["bitfinex","ETHUSD",1747798914737,3.92587939,2547.2,2547.1,0.42297746]
["bitfinex","ETHUSD",1747798917116,4.3222212,2547.2,2547.1,0.42297746]
["bitfinex","ETHUSD",1747798917961,4.5419074,2547.2,2547.1,0.42297746]
["bitfinex","ETHUSD",1747798918460,4.3222212,2547.2,2547.1,0.42297746]
["bitfinex","ETHUSD",1747798919759,4.3222212,2547.2,2547.1,1.19627746]
["bitfinex","ETHUSD",1747798922758,4.3222212,2547.2,2547.1,0.42297746]
["bitfinex","ETHUSD",1747798922961,5.16900475,2547.2,2547.1,0.42297746]
["bitfinex","ETHUSD",1747798923661,4.3222212,2547.2,2547.1,0.42297746]
["bitfinex","ETHUSD",1747798924732,3.92587939,2547.2,2547.1,1.17747746]
["bitfinex","ETHUSD",1747798926664,3.92587939,2547.2,2547.1,0.42297746]
["bitfinex","ETHUSD",1747798927876,4.14585447,2547.2,2547.1,0.42297746]
["bitfinex","ETHUSD",1747798931535,4.52896991,2547.2,2547.1,0.42297746]
["bitfinex","ETHUSD",1747798931682,5.37444185,2547.2,2547.1,0.42297746]
["bitfinex","ETHUSD",1747798934428,16.83444185,2547.2,2547.1,0.42297746]
["bitfinex","ETHUSD",1747798934579,24.83444185,2547.2,2547.1,0.42297746]
["bitfinex","ETHUSD",1747798934781,26.35837885,2547.2,2547.1,0.42297746]
["bitfinex","ETHUSD",1747798935377,26.35837885,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747798935583,3.92680436,2546.6,2546.5,11.437]
["bitfinex","ETHUSD",1747798936230,6.28429046,2546.6,2546.5,11.437]
["bitfinex","ETHUSD",1747798936383,6.28429046,2546.6,2546.5,11.81045963]
["bitfinex","ETHUSD",1747798936579,6.28429046,2546.6,2546.5,0.37345963]
["bitfinex","ETHUSD",1747798936783,6.83429046,2546.6,2546.5,0.37345963]
["bitfinex","ETHUSD",1747798936986,17.00408115,2546.6,2546.5,0.37345963]
["bitfinex","ETHUSD",1747798937237,16.96429046,2546.6,2546.5,0.37345963]
["bitfinex","ETHUSD",1747798937442,17.76129046,2546.6,2546.5,0.37345963]
["bitfinex","ETHUSD",1747798937744,3.92726701,2546.3,2546.1,0.05]
["bitfinex","ETHUSD",1747798937925,3.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747798940430,3.96721194,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747798940733,4.47742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747798941835,14.60742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747798942034,16.87560102,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747798946214,16.32560102,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747798947613,14.05742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747798956666,15.38472125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747798956859,15.60438038,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747798959543,23.60438038,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747798965020,25.17811738,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747798965195,29.08048026,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747798965878,27.55654326,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747798966708,29.08048026,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747798969786,40.51248026,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747798970010,29.08048026,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747798970323,27.55654326,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747798970732,19.55654326,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747798971019,27.55654326,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747798971318,26.17944326,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747798971483,18.72944326,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747798971687,18.17944326,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747798972591,14.27708038,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747798973417,14.27708038,2546.2,2546.1,0.42279462]
["bitfinex","ETHUSD",1747798974123,4.14708038,2546.2,2546.1,0.42279462]
["bitfinex","ETHUSD",1747798974486,4.69708038,2546.2,2546.1,0.42279462]
["bitfinex","ETHUSD",1747798975121,4.73687107,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747798975323,5.95620762,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747798975818,5.99599831,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747798976404,5.95620762,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747798976808,5.40620762,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747798978219,5.40620762,2546.2,2546.1,0.42279034]
["bitfinex","ETHUSD",1747798980114,5.95620762,2546.2,2546.1,0.42279034]
["bitfinex","ETHUSD",1747798981124,5.95620762,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747798981710,5.40620762,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747798981921,4.14708038,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747798984961,4.14708038,2546.2,2546.1,0.8292]
["bitfinex","ETHUSD",1747798985103,3.92742125,2546.2,2546.1,0.8292]
["bitfinex","ETHUSD",1747798985303,3.92742125,2546.2,2546.1,1.20203008]
["bitfinex","ETHUSD",1747798989227,3.92742125,2546.2,2546.1,11.83883008]
["bitfinex","ETHUSD",1747798989427,4.71289008,2546.2,2546.1,11.83883008]
["bitfinex","ETHUSD",1747798989747,4.71289008,2546.2,2546.1,0.42283008]
["bitfinex","ETHUSD",1747798991354,3.92742125,2546.2,2546.1,0.42283008]
["bitfinex","ETHUSD",1747798995346,3.92742125,2546.2,2546.1,1.23423008]
["bitfinex","ETHUSD",1747798998321,3.92742125,2546.2,2546.1,1.69657551]
["bitfinex","ETHUSD",1747798999526,3.92742125,2546.2,2546.1,1.23423008]
["bitfinex","ETHUSD",1747799000872,3.92742125,2546.2,2546.1,1.8511131]
["bitfinex","ETHUSD",1747799001070,3.92742125,2546.2,2546.1,1.0397131]
["bitfinex","ETHUSD",1747799001379,3.92742125,2546.2,2546.1,21.2857131]
["bitfinex","ETHUSD",1747799001549,3.92742125,2546.2,2546.1,22.1036131]
["bitfinex","ETHUSD",1747799004058,3.92682475,2546.6,2546.2,0.8179]
["bitfinex","ETHUSD",1747799004059,3.92694845,2546.6,2546.2,0.8179]
["bitfinex","ETHUSD",1747799004260,3.92618767,2547.0,2546.2,0.8179]
["bitfinex","ETHUSD",1747799004435,3.92711278,2546.4,2546.3,0.8179]
["bitfinex","ETHUSD",1747799004836,3.92711278,2546.4,2546.3,21.43573008]
["bitfinex","ETHUSD",1747799009980,3.92711278,2546.4,2546.3,12.60473008]
["bitfinex","ETHUSD",1747799010201,3.92711278,2546.4,2546.3,11.78683008]
["bitfinex","ETHUSD",1747799010901,3.92711278,2546.4,2546.3,12.25343839]
["bitfinex","ETHUSD",1747799013063,3.92711278,2546.4,2546.3,11.78683008]
["bitfinex","ETHUSD",1747799015105,3.92711278,2546.4,2546.3,12.25382286]
["bitfinex","ETHUSD",1747799016501,3.92711278,2546.4,2546.3,11.78683008]
["bitfinex","ETHUSD",1747799017867,3.92711278,2546.4,2546.3,20.61683008]
["bitfinex","ETHUSD",1747799018604,3.92711278,2546.4,2546.3,11.78683008]
["bitfinex","ETHUSD",1747799021667,3.92711278,2546.4,2546.3,12.60763008]
["bitfinex","ETHUSD",1747799022506,3.92711278,2546.4,2546.3,13.2245131]
["bitfinex","ETHUSD",1747799026921,3.92711278,2546.4,2546.3,22.0545131]
["bitfinex","ETHUSD",1747799028400,3.92711278,2546.4,2546.3,13.2245131]
["bitfinex","ETHUSD",1747799028605,3.92711278,2546.4,2546.3,22.0545131]
["bitfinex","ETHUSD",1747799029116,3.92685963,2546.6,2546.3,22.0545131]
["bitfinex","ETHUSD",1747799029408,3.92711278,2546.4,2546.3,22.0545131]
["bitfinex","ETHUSD",1747799030273,3.92711278,2546.4,2546.3,21.43763008]
["bitfinex","ETHUSD",1747799032811,2.98534247,2546.4,2546.3,21.43763008]
["bitfinex","ETHUSD",1747799033878,2.98534247,2546.4,2546.3,1.19363008]
["bitfinex","ETHUSD",1747799034077,2.98534247,2546.4,2546.3,20.59883008]
["bitfinex","ETHUSD",1747799034497,2.98534247,2546.4,2546.3,11.76983008]
["bitfinex","ETHUSD",1747799034706,2.98534247,2546.4,2546.3,20.59883008]
["bitfinex","ETHUSD",1747799038027,2.98534247,2546.4,2546.3,0.37283008]
["bitfinex","ETHUSD",1747799038187,2.98534247,2546.4,2546.3,20.59883008]
["bitfinex","ETHUSD",1747799038602,2.98534247,2546.4,2546.3,21.22210588]
["bitfinex","ETHUSD",1747799039211,0.8314,2547.4,2546.3,22.01210588]
["bitfinex","ETHUSD",1747799039526,3.92677651,2546.7,2546.4,0.79]
["bitfinex","ETHUSD",1747799039736,3.92694078,2546.6,2546.4,0.79]
["bitfinex","ETHUSD",1747799040119,3.92694078,2546.6,2546.5,0.37283008]
["bitfinex","ETHUSD",1747799040323,3.92671006,2546.7,2546.5,0.37283008]
["bitfinex","ETHUSD",1747799040646,3.92669497,2546.7,2546.5,0.37283008]
["bitfinex","ETHUSD",1747799040816,3.92642381,2546.9,2546.5,0.37283008]
["bitfinex","ETHUSD",1747799041217,3.92634581,2546.9,2546.6,0.79]
["bitfinex","ETHUSD",1747799041442,3.92650177,2546.8,2546.6,0.79]
["bitfinex","ETHUSD",1747799042048,3.92650177,2546.8,2546.7,0.37283008]
["bitfinex","ETHUSD",1747799042544,3.92623941,2547.0,2546.7,0.37283008]
["bitfinex","ETHUSD",1747799042753,3.92623941,2547.0,2546.8,12.1812]
["bitfinex","ETHUSD",1747799042923,3.92623941,2547.0,2546.9,8.829]
["bitfinex","ETHUSD",1747799043119,3.92578196,2547.3,2546.9,8.829]
["bitfinex","ETHUSD",1747799043322,10.9943,2547.9,2547.1,0.8113]
["bitfinex","ETHUSD",1747799043522,10.9943,2547.9,2547.2,16.952]
["bitfinex","ETHUSD",1747799043858,3.92550893,2547.5,2547.3,11.396]
["bitfinex","ETHUSD",1747799044022,3.92553276,2547.5,2547.3,11.396]
["bitfinex","ETHUSD",1747799044423,3.92572527,2547.3,2547.2,24.952]
["bitfinex","ETHUSD",1747799044611,3.92572527,2547.3,2547.2,45.177]
["bitfinex","ETHUSD",1747799045043,3.92572527,2547.3,2547.2,46.17152831]
["bitfinex","ETHUSD",1747799045838,3.92572527,2547.3,2547.2,46.15252831]
["bitfinex","ETHUSD",1747799046039,3.92572527,2547.3,2547.2,25.94652831]
["bitfinex","ETHUSD",1747799046351,3.92564495,2547.4,2547.2,45.53083008]
["bitfinex","ETHUSD",1747799046528,11.0005,2547.9,2547.2,45.53083008]
["bitfinex","ETHUSD",1747799046857,3.92557117,2547.4,2547.3,0.7611]
["bitfinex","ETHUSD",1747799047449,3.92557117,2547.4,2547.3,1.13393008]
["bitfinex","ETHUSD",1747799049740,3.92557117,2547.4,2547.3,20.57583008]
["bitfinex","ETHUSD",1747799050057,4.74816375,2547.9,2547.3,21.04022224]
["bitfinex","ETHUSD",1747799050669,3.92541707,2547.5,2547.4,0.7942]
["bitfinex","ETHUSD",1747799050854,3.92527133,2547.6,2547.4,0.7942]
["bitfinex","ETHUSD",1747799051379,3.92517875,2547.7,2547.4,8.7942]
["bitfinex","ETHUSD",1747799051572,3.92528448,2547.6,2547.4,8.7942]
["bitfinex","ETHUSD",1747799051741,3.92541707,2547.5,2547.4,8.7942]
["bitfinex","ETHUSD",1747799051943,3.92541707,2547.5,2547.4,9.25859216]
["bitfinex","ETHUSD",1747799052271,3.92541707,2547.5,2547.4,20.66539216]
["bitfinex","ETHUSD",1747799053035,3.92541707,2547.5,2547.4,11.83939216]
["bitfinex","ETHUSD",1747799053239,3.92541707,2547.5,2547.4,20.57227359]
["bitfinex","ETHUSD",1747799056499,3.92541707,2547.5,2547.4,11.74627225]
["bitfinex","ETHUSD",1747799056715,4.71048691,2547.5,2547.4,20.57227225]
["bitfinex","ETHUSD",1747799056885,5.46958691,2547.5,2547.4,20.57227225]
["bitfinex","ETHUSD",1747799057199,4.68451707,2547.5,2547.4,20.57227225]
["bitfinex","ETHUSD",1747799058279,3.92541707,2547.5,2547.4,20.57227225]
["bitfinex","ETHUSD",1747799059598,3.92541707,2547.5,2547.4,0.37127225]
["bitfinex","ETHUSD",1747799059808,3.92541707,2547.5,2547.4,20.57227225]
["bitfinex","ETHUSD",1747799061120,3.92541707,2547.5,2547.4,0.37127225]
["bitfinex","ETHUSD",1747799061279,4.71048691,2547.5,2547.4,11.74627225]
["bitfinex","ETHUSD",1747799061471,5.46958691,2547.5,2547.4,20.57227225]
["bitfinex","ETHUSD",1747799062393,4.68451707,2547.5,2547.4,20.57227225]
["bitfinex","ETHUSD",1747799062912,4.68451707,2547.5,2547.4,11.74627225]
["bitfinex","ETHUSD",1747799063274,4.68451707,2547.5,2547.4,0.37127225]
["bitfinex","ETHUSD",1747799063475,4.68451707,2547.5,2547.4,11.74627225]
["bitfinex","ETHUSD",1747799066315,3.92572527,2547.3,2547.2,16.952]
["bitfinex","ETHUSD",1747799066524,3.92572527,2547.3,2547.2,37.153]
["bitfinex","ETHUSD",1747799066909,3.92572527,2547.3,2547.2,37.9684]
["bitfinex","ETHUSD",1747799068624,3.92572527,2547.3,2547.2,38.34104917]
["bitfinex","ETHUSD",1747799071417,3.92572527,2547.3,2547.2,37.52564917]
["bitfinex","ETHUSD",1747799072327,3.92572527,2547.3,2547.2,17.32464917]
["bitfinex","ETHUSD",1747799072524,8.55,2548.2,2547.2,17.32464917]
["bitfinex","ETHUSD",1747799072525,0.8333,2548.0,2547.2,37.52564917]
["bitfinex","ETHUSD",1747799072726,3.92572527,2547.3,2547.2,38.29504917]
["bitfinex","ETHUSD",1747799072949,3.92572527,2547.3,2547.2,38.9167474]
["bitfinex","ETHUSD",1747799073319,3.9256381,2547.4,2547.2,38.9167474]
["bitfinex","ETHUSD",1747799073512,3.92549017,2547.5,2547.2,38.9167474]
["bitfinex","ETHUSD",1747799073833,3.92557189,2547.4,2547.2,38.9167474]
["bitfinex","ETHUSD",1747799074037,3.92572527,2547.3,2547.2,18.7157474]
["bitfinex","ETHUSD",1747799074205,3.92572527,2547.3,2547.2,38.9167474]
["bitfinex","ETHUSD",1747799074635,3.92572527,2547.3,2547.2,38.29504917]
["bitfinex","ETHUSD",1747799075022,3.92572527,2547.3,2547.2,38.27804917]
["bitfinex","ETHUSD",1747799077739,3.92572527,2547.3,2547.2,18.09404917]
["bitfinex","ETHUSD",1747799077920,3.92572527,2547.3,2547.2,38.27804917]
["bitfinex","ETHUSD",1747799078541,3.92572527,2547.3,2547.2,18.09404917]
["bitfinex","ETHUSD",1747799078742,3.92572527,2547.3,2547.2,38.27804917]
["bitfinex","ETHUSD",1747799078937,3.92572527,2547.3,2547.2,18.09404917]
["bitfinex","ETHUSD",1747799079242,3.92572527,2547.3,2547.2,38.27804917]
["bitfinex","ETHUSD",1747799080733,3.92572527,2547.3,2547.2,18.09404917]
["bitfinex","ETHUSD",1747799081084,3.92565779,2547.4,2547.2,38.27804917]
["bitfinex","ETHUSD",1747799081380,3.92557069,2547.5,2547.2,38.27804917]
["bitfinex","ETHUSD",1747799081535,3.92504816,2547.8,2547.3,0.37264917]
["bitfinex","ETHUSD",1747799081730,4.71907648,2548.0,2547.3,0.37264917]
["bitfinex","ETHUSD",1747799081931,3.92527655,2547.6,2547.3,0.37264917]
["bitfinex","ETHUSD",1747799082128,3.92541707,2547.5,2547.3,0.37264917]
["bitfinex","ETHUSD",1747799082684,3.92527655,2547.6,2547.3,0.37264917]
["bitfinex","ETHUSD",1747799082685,3.9252663,2547.6,2547.3,0.37264917]
["bitfinex","ETHUSD",1747799082965,3.92519432,2547.7,2547.4,0.37264917]
["bitfinex","ETHUSD",1747799083169,3.92519432,2547.7,2547.5,0.8184]
["bitfinex","ETHUSD",1747799084265,3.92519432,2547.7,2547.6,0.37264917]
["bitfinex","ETHUSD",1747799084673,3.92501867,2547.8,2547.6,0.37264917]
["bitfinex","ETHUSD",1747799084977,3.92501867,2547.8,2547.7,20.183]
["bitfinex","ETHUSD",1747799085176,3.92501867,2547.8,2547.7,20.80426638]
["bitfinex","ETHUSD",1747799085398,3.92501867,2547.8,2547.7,21.17691555]
["bitfinex","ETHUSD",1747799092469,3.92501867,2547.8,2547.7,12.34991555]
["bitfinex","ETHUSD",1747799092777,5.46330201,2547.8,2547.7,21.17491555]
["bitfinex","ETHUSD",1747799093098,5.46330201,2547.8,2547.7,20.55364917]
["bitfinex","ETHUSD",1747799095914,5.46330201,2547.8,2547.7,0.37264917]
["bitfinex","ETHUSD",1747799096217,5.46330201,2547.8,2547.7,20.55364917]
["bitfinex","ETHUSD",1747799096824,3.92501867,2547.8,2547.7,20.55364917]
["bitfinex","ETHUSD",1747799099803,3.92501867,2547.8,2547.7,0.37264917]
["bitfinex","ETHUSD",1747799099983,3.92501867,2547.8,2547.7,21.01931104]
["bitfinex","ETHUSD",1747799101435,3.92501867,2547.8,2547.7,20.55364917]
["bitfinex","ETHUSD",1747799102737,3.92501867,2547.8,2547.7,21.01931104]
["bitfinex","ETHUSD",1747799105543,3.92495486,2547.8,2547.7,21.01931104]
["bitfinex","ETHUSD",1747799105703,3.92495486,2547.8,2547.7,21.17491555]
["bitfinex","ETHUSD",1747799106026,3.9248405,2547.9,2547.7,21.17491555]
["bitfinex","ETHUSD",1747799106838,3.9248405,2547.9,2547.8,0.7974]
["bitfinex","ETHUSD",1747799107061,3.9248405,2547.9,2547.8,1.79131555]
["bitfinex","ETHUSD",1747799107206,3.9248405,2547.9,2547.8,18.73531555]
["bitfinex","ETHUSD",1747799107811,3.92476806,2548.0,2547.8,18.73531555]
["bitfinex","ETHUSD",1747799108239,3.92480081,2547.9,2547.8,18.73531555]
["bitfinex","ETHUSD",1747799108548,3.92480081,2547.9,2547.8,18.36266638]
["bitfinex","ETHUSD",1747799108849,3.92460611,2548.1,2547.8,18.36266638]
["bitfinex","ETHUSD",1747799109148,3.92480081,2547.9,2547.8,18.36266638]
["bitfinex","ETHUSD",1747799109346,3.92460611,2548.1,2547.8,18.36266638]
["bitfinex","ETHUSD",1747799109850,0.8217,2548.6,2548.0,0.7688]
["bitfinex","ETHUSD",1747799109851,3.92387251,2548.6,2548.0,0.7688]
["bitfinex","ETHUSD",1747799110053,1.21577842,2548.8,2548.2,0.7688]
["bitfinex","ETHUSD",1747799110054,0.39407842,2548.8,2548.2,0.7688]
["bitfinex","ETHUSD",1747799110249,3.92403076,2548.4,2548.3,20.163]
["bitfinex","ETHUSD",1747799111467,3.92403076,2548.4,2548.3,20.53574512]
["bitfinex","ETHUSD",1747799112559,0.05,2548.9,2548.3,29.33014512]
["bitfinex","ETHUSD",1747799112758,0.05,2548.9,2548.5,0.8154]
["bitfinex","ETHUSD",1747799112973,0.05,2548.9,2548.7,8.0]
["bitfinex","ETHUSD",1747799113184,0.05,2548.9,2548.8,37.0944]
["bitfinex","ETHUSD",1747799114051,0.05,2548.9,2548.8,37.46714512]
["bitfinex","ETHUSD",1747799114441,0.05,2548.9,2548.8,46.29114512]
["bitfinex","ETHUSD",1747799115042,0.05,2548.9,2548.8,46.29324512]
["bitfinex","ETHUSD",1747799115249,0.05,2548.9,2548.8,50.21666006]
["bitfinex","ETHUSD",1747799115454,0.05,2548.9,2548.8,90.68433806]
["bitfinex","ETHUSD",1747799115783,0.05,2548.9,2548.8,57.98326006]
["bitfinex","ETHUSD",1747799116643,0.05,2548.9,2548.8,51.66666006]
["bitfinex","ETHUSD",1747799116842,0.05,2548.9,2548.8,27.03224512]
["bitfinex","ETHUSD",1747799117154,3.97326101,2548.9,2548.8,46.28924512]
["bitfinex","ETHUSD",1747799118471,3.97326101,2548.9,2548.8,17.31474512]
["bitfinex","ETHUSD",1747799118655,3.97326101,2548.9,2548.8,11.70674512]
["bitfinex","ETHUSD",1747799119986,3.97326101,2548.9,2548.8,11.334]
["bitfinex","ETHUSD",1747799123265,0.05,2548.9,2548.8,11.334]
["bitfinex","ETHUSD",1747799123568,3.97326101,2548.9,2548.8,12.1525]
["bitfinex","ETHUSD",1747799124095,3.97326101,2548.9,2548.8,12.52245077]
["bitfinex","ETHUSD",1747799124403,0.05,2548.9,2548.8,12.52245077]
["bitfinex","ETHUSD",1747799124566,3.97326101,2548.9,2548.8,20.52245077]
["bitfinex","ETHUSD",1747799125384,0.05,2548.9,2548.8,20.52245077]
["bitfinex","ETHUSD",1747799125709,0.05,2548.9,2548.8,54.35612671]
["bitfinex","ETHUSD",1747799125915,0.05,2548.9,2548.8,29.34245077]
["bitfinex","ETHUSD",1747799126504,0.05,2548.9,2548.8,42.57857377]
["bitfinex","ETHUSD",1747799126706,8.0,2550.4,2548.8,43.47268318]
["bitfinex","ETHUSD",1747799126913,3.92257279,2549.4,2549.0,8.8312]
["bitfinex","ETHUSD",1747799127283,3.92265818,2549.3,2549.0,8.8312]
["bitfinex","ETHUSD",1747799127486,3.92265818,2549.3,2549.0,0.8312]
["bitfinex","ETHUSD",1747799127802,3.9227993,2549.2,2549.1,28.153]
["bitfinex","ETHUSD",1747799128113,3.92271581,2549.3,2549.1,28.98520606]
["bitfinex","ETHUSD",1747799129274,3.92264543,2549.3,2549.1,28.98520606]
["bitfinex","ETHUSD",1747799129811,3.9227993,2549.2,2549.1,28.153]
["bitfinex","ETHUSD",1747799129999,3.9227993,2549.2,2549.1,28.152]
["bitfinex","ETHUSD",1747799130199,3.9227993,2549.2,2549.0,0.46225529]
["bitfinex","ETHUSD",1747799130200,3.92295319,2549.1,2549.0,0.46225529]
["bitfinex","ETHUSD",1747799130424,3.92295319,2549.1,2549.0,20.61425529]
["bitfinex","ETHUSD",1747799130828,3.92295319,2549.1,2549.0,0.46225529]
["bitfinex","ETHUSD",1747799131018,3.92295319,2549.1,2549.0,20.61425529]
["bitfinex","ETHUSD",1747799131319,3.92295319,2549.1,2549.0,20.52179329]
["bitfinex","ETHUSD",1747799133227,4.67555319,2549.1,2549.0,11.70179329]
["bitfinex","ETHUSD",1747799140218,3.92295319,2549.1,2549.0,11.70179329]
["bitfinex","ETHUSD",1747799142952,3.92295319,2549.1,2549.0,12.16404858]
["bitfinex","ETHUSD",1747799144105,0.7719,2549.5,2549.0,12.46699329]
["bitfinex","ETHUSD",1747799144303,3.9229151,2549.2,2549.0,12.46699329]
["bitfinex","ETHUSD",1747799144552,3.92295319,2549.1,2549.0,12.46699329]
["bitfinex","ETHUSD",1747799144853,3.92295319,2549.1,2549.0,11.70179329]
["bitfinex","ETHUSD",1747799145547,3.92295319,2549.1,2549.0,12.31845476]
["bitfinex","ETHUSD",1747799145847,3.92295319,2549.1,2549.0,21.12245476]
["bitfinex","ETHUSD",1747799146036,3.92295319,2549.1,2549.0,0.98645476]
["bitfinex","ETHUSD",1747799146220,3.92295319,2549.1,2549.0,21.12245476]
["bitfinex","ETHUSD",1747799147039,3.92295319,2549.1,2549.0,20.9704176]
["bitfinex","ETHUSD",1747799148648,3.92295319,2549.1,2549.0,20.50579329]
["bitfinex","ETHUSD",1747799148831,3.92295319,2549.1,2549.0,0.36979329]
["bitfinex","ETHUSD",1747799149032,3.92295319,2549.1,2549.0,20.50579329]
["bitfinex","ETHUSD",1747799151467,3.92295319,2549.1,2549.0,21.26379329]
["bitfinex","ETHUSD",1747799152667,3.92295319,2549.1,2549.0,21.88045476]
["bitfinex","ETHUSD",1747799154141,3.92295319,2549.1,2549.0,0.98645476]
["bitfinex","ETHUSD",1747799154470,3.92295319,2549.1,2549.0,21.12245476]
["bitfinex","ETHUSD",1747799155044,3.92295319,2549.1,2549.0,0.98645476]
["bitfinex","ETHUSD",1747799155366,3.92295319,2549.1,2549.0,20.50579329]
["bitfinex","ETHUSD",1747799159059,3.92295319,2549.1,2549.0,21.28789329]
["bitfinex","ETHUSD",1747799159447,3.92295319,2549.1,2549.0,21.90455476]
["bitfinex","ETHUSD",1747799159954,3.92295319,2549.1,2549.0,21.12245476]
["bitfinex","ETHUSD",1747799160570,3.92281447,2549.2,2549.0,21.12245476]
["bitfinex","ETHUSD",1747799160769,3.92281447,2549.2,2549.0,20.50579329]
["bitfinex","ETHUSD",1747799161184,3.9227175,2549.3,2549.1,1.16079329]
["bitfinex","ETHUSD",1747799161479,3.9227993,2549.2,2549.1,1.16079329]
["bitfinex","ETHUSD",1747799161632,3.92272819,2549.3,2549.1,1.16079329]
["bitfinex","ETHUSD",1747799161835,0.05,2549.9,2549.2,0.8205]
["bitfinex","ETHUSD",1747799162274,3.92225868,2549.6,2549.2,0.8205]
["bitfinex","ETHUSD",1747799162576,0.05,2549.9,2549.3,0.85971818]
["bitfinex","ETHUSD",1747799162745,3.92197061,2549.8,2549.5,0.8205]
["bitfinex","ETHUSD",1747799162935,3.92203004,2549.7,2549.6,11.316]
["bitfinex","ETHUSD",1747799163135,3.92218387,2549.6,2549.5,1.4402847]
["bitfinex","ETHUSD",1747799163336,3.92218387,2549.6,2549.5,29.5762847]
["bitfinex","ETHUSD",1747799163668,0.05,2549.9,2549.6,8.0]
["bitfinex","ETHUSD",1747799163876,3.97185482,2549.9,2549.6,8.0]
["bitfinex","ETHUSD",1747799164174,3.92200356,2549.8,2549.6,8.0]
["bitfinex","ETHUSD",1747799164382,3.92203004,2549.7,2549.6,8.0]
["bitfinex","ETHUSD",1747799165766,3.92203004,2549.7,2549.5,20.9565]
["bitfinex","ETHUSD",1747799165767,3.92218387,2549.6,2549.5,8.0]
["bitfinex","ETHUSD",1747799165937,3.92218387,2549.6,2549.5,28.136]
["bitfinex","ETHUSD",1747799166871,3.92218387,2549.6,2549.4,16.935]
["bitfinex","ETHUSD",1747799167050,3.92233771,2549.5,2549.4,24.935]
["bitfinex","ETHUSD",1747799167251,3.92233771,2549.5,2549.4,45.055]
["bitfinex","ETHUSD",1747799167452,3.92233771,2549.5,2549.4,45.42653964]
["bitfinex","ETHUSD",1747799167636,3.92233771,2549.5,2549.4,28.60753964]
["bitfinex","ETHUSD",1747799167841,4.73693771,2549.5,2549.4,37.42653964]
["bitfinex","ETHUSD",1747799168461,3.92233771,2549.5,2549.4,37.42653964]
["bitfinex","ETHUSD",1747799169973,3.92233771,2549.5,2549.4,38.20263964]
["bitfinex","ETHUSD",1747799170452,3.92233771,2549.5,2549.4,38.66726804]
["bitfinex","ETHUSD",1747799171378,3.92233771,2549.5,2549.4,17.77116804]
["bitfinex","ETHUSD",1747799171580,3.92233771,2549.5,2549.4,29.07216804]
["bitfinex","ETHUSD",1747799171779,3.92233771,2549.5,2549.4,37.89116804]
["bitfinex","ETHUSD",1747799173383,3.92233771,2549.5,2549.4,37.42653964]
["bitfinex","ETHUSD",1747799174481,3.92233771,2549.5,2549.4,17.30653964]
["bitfinex","ETHUSD",1747799174684,5.53795212,2549.5,2549.4,0.37153964]
["bitfinex","ETHUSD",1747799175546,3.92233771,2549.5,2549.4,0.37153964]
["bitfinex","ETHUSD",1747799182184,3.92233771,2549.5,2549.4,0.83616804]
["bitfinex","ETHUSD",1747799184864,3.92223319,2549.6,2549.4,8.83616804]
["bitfinex","ETHUSD",1747799185190,3.92218387,2549.6,2549.5,8.819]
["bitfinex","ETHUSD",1747799185558,3.92218387,2549.6,2549.5,9.19053964]
["bitfinex","ETHUSD",1747799188320,3.92218387,2549.6,2549.5,0.37153964]
["bitfinex","ETHUSD",1747799188475,4.69108387,2549.6,2549.5,11.67253964]
["bitfinex","ETHUSD",1747799190374,3.92218387,2549.6,2549.5,11.67253964]
["bitfinex","ETHUSD",1747799191213,3.92218387,2549.6,2549.5,12.29282652]
["bitfinex","ETHUSD",1747799191708,3.92214974,2549.7,2549.5,12.29282652]
["bitfinex","ETHUSD",1747799192479,3.92214974,2549.7,2549.6,0.99182652]
["bitfinex","ETHUSD",1747799193036,3.92193269,2549.8,2549.6,0.99182652]
["bitfinex","ETHUSD",1747799193216,3.92193269,2549.8,2549.7,0.8323]
["bitfinex","ETHUSD",1747799194523,3.92193269,2549.8,2549.7,1.20383964]
["bitfinex","ETHUSD",1747799196026,3.92193269,2549.8,2549.7,1.82412652]
["bitfinex","ETHUSD",1747799201333,3.92193269,2549.8,2549.7,0.99182652]
["bitfinex","ETHUSD",1747799201834,4.73643269,2549.8,2549.7,0.99182652]
["bitfinex","ETHUSD",1747799202018,4.73643269,2549.8,2549.7,12.27982652]
["bitfinex","ETHUSD",1747799202220,4.73643269,2549.8,2549.7,11.65953964]
["bitfinex","ETHUSD",1747799202790,5.60724935,2549.8,2549.7,11.65953964]
["bitfinex","ETHUSD",1747799202995,5.60724935,2549.8,2549.7,0.37153964]
["bitfinex","ETHUSD",1747799203186,5.82709229,2549.8,2549.7,0.37153964]
["bitfinex","ETHUSD",1747799204992,4.68693004,2549.7,2549.6,11.288]
["bitfinex","ETHUSD",1747799205193,6.05405567,2549.7,2549.6,11.288]
["bitfinex","ETHUSD",1747799205732,3.92264543,2549.3,2549.2,0.46523315]
["bitfinex","ETHUSD",1747799205927,4.72684543,2549.3,2549.2,0.46523315]
["bitfinex","ETHUSD",1747799206303,3.9227993,2549.2,2549.1,11.289]
["bitfinex","ETHUSD",1747799206807,3.9227993,2549.2,2549.0,0.46523315]
["bitfinex","ETHUSD",1747799206808,3.92295319,2549.1,2549.0,0.46523315]
["bitfinex","ETHUSD",1747799207009,3.92295319,2549.1,2549.0,11.75423315]
["bitfinex","ETHUSD",1747799207739,3.92326101,2548.9,2548.8,18.24610506]
["bitfinex","ETHUSD",1747799207905,3.92326101,2548.9,2548.8,29.53610506]
["bitfinex","ETHUSD",1747799208338,3.92326101,2548.9,2548.8,9.42710506]
["bitfinex","ETHUSD",1747799208496,3.92326101,2548.9,2548.8,20.71710506]
["bitfinex","ETHUSD",1747799209425,3.92326101,2548.9,2548.8,20.46895002]
["bitfinex","ETHUSD",1747799210447,3.92326101,2548.9,2548.8,9.17895002]
["bitfinex","ETHUSD",1747799210631,3.92326101,2548.9,2548.8,20.46895002]
["bitfinex","ETHUSD",1747799211704,3.92326101,2548.9,2548.8,20.93376137]
["bitfinex","ETHUSD",1747799212934,4.75346101,2548.9,2548.8,9.64376137]
["bitfinex","ETHUSD",1747799213100,5.53809983,2548.9,2548.8,9.64376137]
["bitfinex","ETHUSD",1747799213304,5.53809983,2548.9,2548.8,9.17895002]
["bitfinex","ETHUSD",1747799214512,4.75346101,2548.9,2548.8,8.80681818]
["bitfinex","ETHUSD",1747799220824,3.92326101,2548.9,2548.8,8.80681818]
["bitfinex","ETHUSD",1747799222024,3.92318264,2549.0,2548.8,18.43701818]
["bitfinex","ETHUSD",1747799222225,0.7568,2549.4,2548.8,18.43701818]
["bitfinex","ETHUSD",1747799222426,14.10240616,2549.5,2548.9,0.03922761]
["bitfinex","ETHUSD",1747799222746,3.92300777,2549.1,2548.9,0.03922761]
["bitfinex","ETHUSD",1747799222934,3.92300777,2549.1,2548.8,18.43701818]
["bitfinex","ETHUSD",1747799223435,3.92300777,2549.1,2549.0,0.37019677]
["bitfinex","ETHUSD",1747799226149,3.92300777,2549.1,2549.0,20.48319677]
["bitfinex","ETHUSD",1747799228444,3.92300777,2549.1,2549.0,21.28959677]
["bitfinex","ETHUSD",1747799229439,3.92300777,2549.1,2549.0,20.48319677]
["bitfinex","ETHUSD",1747799233351,3.92300777,2549.1,2549.0,0.37019677]
["bitfinex","ETHUSD",1747799233558,3.92300777,2549.1,2549.0,20.47219677]
["bitfinex","ETHUSD",1747799234954,3.92300777,2549.1,2549.0,11.65219677]
["bitfinex","ETHUSD",1747799234955,3.96279846,2549.1,2549.0,11.65219677]
["bitfinex","ETHUSD",1747799235156,5.61434184,2549.1,2549.0,0.37019677]
["bitfinex","ETHUSD",1747799235361,15.83413253,2549.1,2549.0,0.37019677]
["bitfinex","ETHUSD",1747799235568,15.79434184,2549.1,2549.0,0.37019677]
["bitfinex","ETHUSD",1747799235926,16.01423037,2549.1,2549.0,0.37019677]
["bitfinex","ETHUSD",1747799236452,3.9231071,2549.0,2548.8,20.08881818]
["bitfinex","ETHUSD",1747799236658,6.61212476,2548.9,2548.8,20.08881818]
["bitfinex","ETHUSD",1747799237266,6.83201329,2548.9,2548.8,20.08881818]
["bitfinex","ETHUSD",1747799237722,4.14314954,2548.9,2548.8,28.90981818]
["bitfinex","ETHUSD",1747799237927,3.92326101,2548.9,2548.8,28.90981818]
["bitfinex","ETHUSD",1747799238764,3.92326101,2548.9,2548.8,28.91081818]
["bitfinex","ETHUSD",1747799239842,3.92326101,2548.9,2548.8,29.28283651]
["bitfinex","ETHUSD",1747799242265,0.8185,2549.6,2548.9,0.8304]
["bitfinex","ETHUSD",1747799242466,3.92301426,2549.1,2549.0,0.03922636]
["bitfinex","ETHUSD",1747799242762,3.9231071,2549.0,2548.9,0.8304]
["bitfinex","ETHUSD",1747799242971,3.9231071,2549.0,2548.9,1.45068688]
["bitfinex","ETHUSD",1747799244270,3.9231071,2549.0,2548.9,1.82250451]
["bitfinex","ETHUSD",1747799247777,3.9231071,2549.0,2548.9,0.99210451]
["bitfinex","ETHUSD",1747799248173,3.9231071,2549.0,2548.9,0.37181763]
["bitfinex","ETHUSD",1747799249870,3.9231071,2549.0,2548.9,0.99210451]
["bitfinex","ETHUSD",1747799252774,3.9231071,2549.0,2548.9,21.09410451]
["bitfinex","ETHUSD",1747799253087,3.9231071,2549.0,2548.9,0.99210451]
["bitfinex","ETHUSD",1747799253573,4.78719548,2549.0,2548.9,12.27410451]
["bitfinex","ETHUSD",1747799253874,3.9231071,2549.0,2548.9,13.05770451]
["bitfinex","ETHUSD",1747799254079,10.9748,2550.1,2549.1,0.7836]
["bitfinex","ETHUSD",1747799254381,3.92239244,2549.5,2549.3,0.7836]
["bitfinex","ETHUSD",1747799254582,3.92239244,2549.5,2549.4,28.102]
["bitfinex","ETHUSD",1747799255601,3.92239244,2549.5,2549.4,29.09410451]
["bitfinex","ETHUSD",1747799257762,3.92239244,2549.5,2549.4,8.99210451]
["bitfinex","ETHUSD",1747799257962,3.92239244,2549.5,2549.4,21.09310451]
["bitfinex","ETHUSD",1747799258482,3.92239244,2549.5,2549.4,20.47281763]
["bitfinex","ETHUSD",1747799259463,3.92226223,2549.6,2549.4,20.47281763]
["bitfinex","ETHUSD",1747799260252,3.92233771,2549.5,2549.4,20.47281763]
["bitfinex","ETHUSD",1747799260465,3.92233771,2549.5,2549.4,20.101]
["bitfinex","ETHUSD",1747799261904,3.92233771,2549.5,2549.4,20.47118998]
["bitfinex","ETHUSD",1747799262209,3.92226669,2549.6,2549.4,20.47118998]
["bitfinex","ETHUSD",1747799262504,3.92233771,2549.5,2549.4,28.47118998]
["bitfinex","ETHUSD",1747799263506,3.92233771,2549.5,2549.4,28.47018998]
["bitfinex","ETHUSD",1747799264008,3.92233771,2549.5,2549.4,20.47018998]
["bitfinex","ETHUSD",1747799265408,3.92233771,2549.5,2549.4,20.93289443]
["bitfinex","ETHUSD",1747799267381,3.92233771,2549.5,2549.4,37.86489443]
["bitfinex","ETHUSD",1747799267786,0.05,2549.9,2549.5,8.0]
["bitfinex","ETHUSD",1747799267977,3.92216179,2549.7,2549.5,8.0]
["bitfinex","ETHUSD",1747799269344,3.92196282,2549.8,2549.5,8.0]
["bitfinex","ETHUSD",1747799269544,0.05,2549.9,2549.6,1.12658998]
["bitfinex","ETHUSD",1747799269696,3.97172324,2549.9,2549.6,1.12658998]
["bitfinex","ETHUSD",1747799269889,0.05,2549.9,2549.6,1.12658998]
["bitfinex","ETHUSD",1747799270791,0.05,2549.9,2549.8,0.62028688]
["bitfinex","ETHUSD",1747799270995,3.97172242,2549.9,2549.8,0.62028688]
["bitfinex","ETHUSD",1747799271394,0.05,2549.9,2549.8,0.62028688]
["bitfinex","ETHUSD",1747799272024,3.97172242,2549.9,2549.8,0.62028688]
["bitfinex","ETHUSD",1747799272430,3.97172242,2549.9,2549.8,0.99047686]
["bitfinex","ETHUSD",1747799273539,0.05,2549.9,2549.8,0.99047686]
["bitfinex","ETHUSD",1747799273989,0.05,2549.9,2549.8,1.74047686]
["bitfinex","ETHUSD",1747799277531,0.05,2549.9,2549.8,14.21235308]
["bitfinex","ETHUSD",1747799277708,0.05,2549.9,2549.8,10.29047686]
["bitfinex","ETHUSD",1747799278043,0.05,2549.9,2549.8,18.55747686]
["bitfinex","ETHUSD",1747799279021,3.92133977,2550.2,2549.9,8.0]
["bitfinex","ETHUSD",1747799279223,3.92141484,2550.1,2550.0,11.268]
["bitfinex","ETHUSD",1747799279427,3.92141484,2550.1,2550.0,19.268]
["bitfinex","ETHUSD",1747799279843,3.92097145,2550.4,2550.1,8.0]
["bitfinex","ETHUSD",1747799280145,3.92126107,2550.2,2550.1,8.0]
["bitfinex","ETHUSD",1747799280445,3.92172242,2549.9,2549.8,0.37018998]
["bitfinex","ETHUSD",1747799280687,3.92163042,2550.0,2549.9,8.0]
["bitfinex","ETHUSD",1747799281318,3.92148753,2550.1,2549.9,8.0]
["bitfinex","ETHUSD",1747799281651,3.92156862,2550.0,2549.9,8.0]
["bitfinex","ETHUSD",1747799282116,3.92156862,2550.0,2549.9,8.98738763]
["bitfinex","ETHUSD",1747799283351,3.92156862,2550.0,2549.9,0.98738763]
["bitfinex","ETHUSD",1747799283533,3.92156862,2550.0,2549.9,29.07138763]
["bitfinex","ETHUSD",1747799283915,3.92156862,2550.0,2549.9,29.07038763]
["bitfinex","ETHUSD",1747799284112,4.7058692,2550.0,2549.9,21.07038763]
["bitfinex","ETHUSD",1747799284522,4.7058692,2550.0,2549.9,20.45327036]
["bitfinex","ETHUSD",1747799284721,4.7058692,2550.0,2549.9,0.37027036]
["bitfinex","ETHUSD",1747799284955,4.7058692,2550.0,2549.9,20.45327036]
["bitfinex","ETHUSD",1747799285128,0.7865,2550.1,2549.9,20.45327036]
["bitfinex","ETHUSD",1747799286038,0.7865,2550.1,2549.9,11.63727036]
["bitfinex","ETHUSD",1747799286838,0.7865,2550.1,2550.0,0.37027036]
["bitfinex","ETHUSD",1747799287934,0.7865,2550.1,2550.0,11.63827036]
["bitfinex","ETHUSD",1747799289255,0.8166,2550.5,2550.0,11.63827036]
["bitfinex","ETHUSD",1747799290042,0.8166,2550.5,2550.0,0.37027036]
["bitfinex","ETHUSD",1747799290224,0.8166,2550.5,2550.1,11.257]
["bitfinex","ETHUSD",1747799290839,0.8166,2550.5,2550.2,0.83378837]
["bitfinex","ETHUSD",1747799292216,0.7961,2550.7,2550.2,0.83378837]
["bitfinex","ETHUSD",1747799292512,0.7961,2550.7,2550.2,1.64228837]
["bitfinex","ETHUSD",1747799292707,0.38403823,2550.8,2550.3,0.83378837]
["bitfinex","ETHUSD",1747799293042,11.023,2550.9,2550.3,0.83378837]
["bitfinex","ETHUSD",1747799293452,0.843,2550.9,2550.3,0.83378837]
["bitfinex","ETHUSD",1747799294080,0.05,2550.9,2550.4,17.76178837]
["bitfinex","ETHUSD",1747799295648,0.05,2550.9,2550.5,0.7752]
["bitfinex","ETHUSD",1747799295849,0.05,2550.9,2550.6,11.72051801]
["bitfinex","ETHUSD",1747799298082,0.05,2550.9,2550.7,20.44227036]
["bitfinex","ETHUSD",1747799298948,0.05,2550.9,2550.7,0.37027036]
["bitfinex","ETHUSD",1747799299285,0.8453,2550.9,2550.8,11.256]
["bitfinex","ETHUSD",1747799299486,0.8453,2550.9,2550.7,0.37027036]
["bitfinex","ETHUSD",1747799299793,0.8453,2550.9,2550.8,11.62627036]
["bitfinex","ETHUSD",1747799301991,0.05,2550.9,2550.8,20.40507036]
["bitfinex","ETHUSD",1747799302756,0.05,2551.9,2550.9,8.55]
["bitfinex","ETHUSD",1747799302986,0.05,2551.9,2551.2,0.7788]
["bitfinex","ETHUSD",1747799303200,0.05,2551.9,2551.4,8.0]
["bitfinex","ETHUSD",1747799303391,0.05,2551.9,2551.6,8.0]
["bitfinex","ETHUSD",1747799303892,0.05,2551.9,2551.7,0.7788]
["bitfinex","ETHUSD",1747799304056,0.05,2551.9,2551.8,11.254]
["bitfinex","ETHUSD",1747799305611,0.05,2551.9,2551.7,0.83209889]
["bitfinex","ETHUSD",1747799305771,0.05,2551.9,2551.7,12.08609889]
["bitfinex","ETHUSD",1747799306200,0.05,2551.9,2551.7,11.254]
["bitfinex","ETHUSD",1747799306902,0.8015,2551.8,2551.7,11.254]
["bitfinex","ETHUSD",1747799308558,0.8015,2551.8,2551.5,16.927]
["bitfinex","ETHUSD",1747799308763,0.8015,2551.8,2551.6,11.253]
["bitfinex","ETHUSD",1747799309178,0.05,2551.9,2551.6,11.253]
["bitfinex","ETHUSD",1747799309563,0.05,2551.9,2551.7,11.253]
["bitfinex","ETHUSD",1747799312868,0.05,2551.9,2551.5,16.927]
["bitfinex","ETHUSD",1747799313067,0.05,2551.9,2551.6,11.252]
["bitfinex","ETHUSD",1747799322281,0.05,2551.9,2551.5,16.927]
["bitfinex","ETHUSD",1747799322609,0.2856137,2551.9,2551.6,11.242]
["bitfinex","ETHUSD",1747799322911,1.523937,2551.7,2551.5,16.927]
["bitfinex","ETHUSD",1747799323071,0.8246,2551.6,2551.5,16.927]
["bitfinex","ETHUSD",1747799323277,0.8246,2551.6,2551.4,11.242]
["bitfinex","ETHUSD",1747799324913,0.8214,2551.8,2551.4,11.242]
["bitfinex","ETHUSD",1747799325094,1.08283753,2551.8,2551.4,11.242]
["bitfinex","ETHUSD",1747799326477,0.813,2551.7,2551.4,11.242]
["bitfinex","ETHUSD",1747799330881,0.26143753,2551.8,2551.4,11.242]
["bitfinex","ETHUSD",1747799331082,0.26143753,2551.8,2551.5,0.37026895]
["bitfinex","ETHUSD",1747799331282,0.48047582,2551.8,2551.5,0.37026895]
["bitfinex","ETHUSD",1747799332630,0.21903829,2551.8,2551.6,0.37026895]
["bitfinex","ETHUSD",1747799332788,1.07733829,2551.9,2551.6,0.37026895]
["bitfinex","ETHUSD",1747799333182,0.8583,2551.9,2551.6,0.37026895]
["bitfinex","ETHUSD",1747799334118,0.8583,2551.9,2551.7,0.37026895]
["bitfinex","ETHUSD",1747799334717,1.07733829,2551.9,2551.7,0.37026895]
["bitfinex","ETHUSD",1747799335320,1.17677212,2551.9,2551.7,0.7723]
["bitfinex","ETHUSD",1747799335519,0.95773383,2551.9,2551.7,0.7723]
["bitfinex","ETHUSD",1747799335713,0.95773383,2551.9,2551.5,0.7723]
["bitfinex","ETHUSD",1747799336115,1.17677212,2551.9,2551.5,0.7723]
["bitfinex","ETHUSD",1747799336319,0.26903829,2551.9,2551.5,0.7723]
["bitfinex","ETHUSD",1747799336723,0.26903829,2551.9,2551.6,0.83222455]
["bitfinex","ETHUSD",1747799337091,0.7846,2551.8,2551.6,0.83222455]
["bitfinex","ETHUSD",1747799338228,0.7846,2551.8,2551.7,0.37039602]
["bitfinex","ETHUSD",1747799339924,2.78931189,2551.8,2551.7,0.37039602]
["bitfinex","ETHUSD",1747799340721,1.26537489,2551.8,2551.7,0.37039602]
["bitfinex","ETHUSD",1747799341125,1.26537489,2551.8,2551.4,11.242]
["bitfinex","ETHUSD",1747799341728,0.21903829,2551.7,2551.4,11.242]
["bitfinex","ETHUSD",1747799342149,0.21903829,2551.7,2551.4,12.0052]
["bitfinex","ETHUSD",1747799342349,0.21903829,2551.8,2551.4,12.0052]
["bitfinex","ETHUSD",1747799342637,0.21903829,2551.8,2551.5,0.37026051]
["bitfinex","ETHUSD",1747799342843,0.05,2551.9,2551.5,0.37026051]
["bitfinex","ETHUSD",1747799343515,0.25882898,2551.8,2551.5,0.37026051]
["bitfinex","ETHUSD",1747799343845,0.21903829,2551.8,2551.5,0.37026051]
["bitfinex","ETHUSD",1747799344347,0.21903829,2551.8,2551.6,0.37026051]
["bitfinex","ETHUSD",1747799345065,3.91895599,2551.7,2551.6,0.37026051]
["bitfinex","ETHUSD",1747799345732,3.95874668,2551.7,2551.6,0.37026051]
["bitfinex","ETHUSD",1747799345959,5.55281716,2551.7,2551.6,0.37026051]
["bitfinex","ETHUSD",1747799346110,5.59260785,2551.7,2551.6,0.37026051]
["bitfinex","ETHUSD",1747799346310,5.55281716,2551.7,2551.6,0.37026051]
["bitfinex","ETHUSD",1747799346850,5.77185545,2551.7,2551.6,0.37026051]
["bitfinex","ETHUSD",1747799347544,3.91910957,2551.6,2551.5,11.242]
["bitfinex","ETHUSD",1747799347754,3.91972405,2551.2,2551.1,0.46182853]
["bitfinex","ETHUSD",1747799347922,14.31876234,2551.2,2551.1,0.46182853]
["bitfinex","ETHUSD",1747799348348,15.13526234,2551.2,2551.1,0.46182853]
["bitfinex","ETHUSD",1747799348542,23.68526234,2551.2,2551.1,0.46182853]
["bitfinex","ETHUSD",1747799349143,23.68526234,2551.2,2551.1,0.08659284]
["bitfinex","ETHUSD",1747799349350,26.99008099,2551.2,2551.1,0.08659284]
["bitfinex","ETHUSD",1747799349661,3.92095357,2550.4,2550.3,11.243]
["bitfinex","ETHUSD",1747799349836,3.92141484,2550.1,2550.0,0.61577137]
["bitfinex","ETHUSD",1747799350027,4.71901484,2550.1,2550.0,0.61577137]
["bitfinex","ETHUSD",1747799350653,3.92141484,2550.1,2550.0,0.61577137]
["bitfinex","ETHUSD",1747799351061,3.92158434,2550.0,2549.9,0.37041999]
["bitfinex","ETHUSD",1747799351845,3.92158434,2550.0,2549.9,1.12861999]
["bitfinex","ETHUSD",1747799355363,3.92158434,2550.0,2549.9,0.7582]
["bitfinex","ETHUSD",1747799355570,3.92172242,2549.9,2549.8,28.164]
["bitfinex","ETHUSD",1747799356087,3.92172242,2549.9,2549.8,36.979]
["bitfinex","ETHUSD",1747799356785,3.92172242,2549.9,2549.8,28.164]
["bitfinex","ETHUSD",1747799358794,5.86559615,2549.9,2549.8,28.157]
["bitfinex","ETHUSD",1747799358992,3.92233771,2549.5,2549.4,0.9304]
["bitfinex","ETHUSD",1747799359195,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747799359401,6.34781146,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747799359566,15.11521146,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747799359922,4.47326101,2548.9,2548.8,8.80681818]
["bitfinex","ETHUSD",1747799360062,11.92326101,2548.9,2548.8,8.80681818]
["bitfinex","ETHUSD",1747799364303,13.25626101,2548.9,2548.8,8.80681818]
["bitfinex","ETHUSD",1747799364507,15.68333136,2548.9,2548.8,8.80681818]
["bitfinex","ETHUSD",1747799364706,25.86333136,2548.9,2548.8,8.80681818]
["bitfinex","ETHUSD",1747799365111,25.86333136,2548.9,2548.8,6.17930197]
["bitfinex","ETHUSD",1747799366104,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747799366304,4.70733874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747799366603,6.3542993,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747799366810,6.39408999,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747799367308,6.3542993,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747799368389,6.39408999,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747799369109,5.5712993,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747799369415,3.92433874,2548.2,2548.1,11.293]
["bitfinex","ETHUSD",1747799384849,3.92433874,2548.2,2548.1,11.66316829]
["bitfinex","ETHUSD",1747799388056,3.92433874,2548.2,2548.1,12.45066829]
["bitfinex","ETHUSD",1747799392249,3.92433874,2548.2,2548.1,11.66316829]
["bitfinex","ETHUSD",1747799392947,4.14460677,2548.2,2548.1,12.28410686]
["bitfinex","ETHUSD",1747799394758,4.14460677,2548.2,2548.1,11.66316829]
["bitfinex","ETHUSD",1747799394976,5.02758772,2548.2,2548.1,0.42016829]
["bitfinex","ETHUSD",1747799395127,6.59113259,2548.2,2548.1,0.42016829]
["bitfinex","ETHUSD",1747799395460,6.5513419,2548.2,2548.1,0.42016829]
["bitfinex","ETHUSD",1747799395660,11.97293993,2548.2,2548.1,0.42016829]
["bitfinex","ETHUSD",1747799395966,20.52293993,2548.2,2548.1,0.42016829]
["bitfinex","ETHUSD",1747799396667,20.52293993,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747799396865,0.7976,2548.1,2547.4,0.62093857]
["bitfinex","ETHUSD",1747799397191,3.92541707,2547.5,2547.4,0.62093857]
["bitfinex","ETHUSD",1747799397540,4.1456851,2547.5,2547.4,0.62093857]
["bitfinex","ETHUSD",1747799398354,4.1456851,2547.5,2547.4,0.37238642]
["bitfinex","ETHUSD",1747799398954,3.92541707,2547.5,2547.4,0.37238642]
["bitfinex","ETHUSD",1747799402276,4.73251394,2547.5,2547.4,0.37238642]
["bitfinex","ETHUSD",1747799402776,4.95278197,2547.5,2547.4,0.37238642]
["bitfinex","ETHUSD",1747799404292,4.73251394,2547.5,2547.4,0.37238642]
["bitfinex","ETHUSD",1747799404588,3.92557117,2547.4,2547.3,11.241]
["bitfinex","ETHUSD",1747799405654,3.92557117,2547.4,2547.3,12.006]
["bitfinex","ETHUSD",1747799406757,3.92544501,2547.5,2547.3,12.37721047]
["bitfinex","ETHUSD",1747799406958,3.92544501,2547.5,2547.4,0.7539]
["bitfinex","ETHUSD",1747799407989,3.92544501,2547.5,2547.4,1.12511047]
["bitfinex","ETHUSD",1747799413503,11.92495284,2547.9,2547.4,0.37121047]
["bitfinex","ETHUSD",1747799413674,3.9244,2548.2,2547.5,0.7686]
["bitfinex","ETHUSD",1747799413874,3.92513175,2547.7,2547.5,0.7686]
["bitfinex","ETHUSD",1747799414082,3.92513175,2547.7,2547.5,1.60392555]
["bitfinex","ETHUSD",1747799414378,3.92513175,2547.7,2547.6,0.7632]
["bitfinex","ETHUSD",1747799415803,3.92513175,2547.7,2547.6,1.59852555]
["bitfinex","ETHUSD",1747799416172,3.92513175,2547.7,2547.6,10.42352555]
["bitfinex","ETHUSD",1747799418109,3.92513175,2547.7,2547.6,9.95941047]
["bitfinex","ETHUSD",1747799418703,3.92513175,2547.7,2547.6,0.37121047]
["bitfinex","ETHUSD",1747799423811,3.92513175,2547.7,2547.6,1.17101047]
["bitfinex","ETHUSD",1747799424503,3.92513175,2547.7,2547.6,1.63512555]
["bitfinex","ETHUSD",1747799425306,3.92510892,2547.7,2547.6,1.63512555]
["bitfinex","ETHUSD",1747799425805,0.3836952,2548.2,2547.6,1.63512555]
["bitfinex","ETHUSD",1747799426017,8.0,2548.7,2547.6,0.83532555]
["bitfinex","ETHUSD",1747799426216,5.44999803,2549.1,2547.7,8.03924001]
["bitfinex","ETHUSD",1747799426430,4.70302363,2549.3,2548.5,0.8332]
["bitfinex","ETHUSD",1747799426638,3.92356887,2548.7,2548.6,20.09723068]
["bitfinex","ETHUSD",1747799426831,3.92356887,2548.7,2548.6,20.058]
["bitfinex","ETHUSD",1747799427429,3.92372282,2548.6,2548.5,17.7772]
["bitfinex","ETHUSD",1747799427636,3.92372282,2548.6,2548.5,37.8342]
["bitfinex","ETHUSD",1747799428538,3.92363255,2548.7,2548.5,37.8342]
["bitfinex","ETHUSD",1747799428847,3.92344973,2548.8,2548.5,37.8342]
["bitfinex","ETHUSD",1747799429323,3.92356887,2548.7,2548.5,37.8342]
["bitfinex","ETHUSD",1747799429957,3.92372282,2548.6,2548.5,46.29647952]
["bitfinex","ETHUSD",1747799430909,3.92372282,2548.6,2548.5,46.20392116]
["bitfinex","ETHUSD",1747799432411,3.92346329,2548.8,2548.5,46.20392116]
["bitfinex","ETHUSD",1747799432622,0.38400444,2549.3,2548.5,45.37072116]
["bitfinex","ETHUSD",1747799432943,3.92335129,2548.9,2548.6,0.7958]
["bitfinex","ETHUSD",1747799433263,3.92302589,2549.1,2548.6,3.92369346]
["bitfinex","ETHUSD",1747799433413,3.92320999,2549.0,2548.7,0.7958]
["bitfinex","ETHUSD",1747799433610,3.92341494,2548.8,2548.7,0.7958]
["bitfinex","ETHUSD",1747799434053,3.92356887,2548.7,2548.6,8.0]
["bitfinex","ETHUSD",1747799434213,3.92356887,2548.7,2548.6,28.053]
["bitfinex","ETHUSD",1747799434415,3.92356887,2548.7,2548.6,28.42272116]
["bitfinex","ETHUSD",1747799437356,3.92356887,2548.7,2548.6,28.42172116]
["bitfinex","ETHUSD",1747799439218,3.92356887,2548.7,2548.6,19.59972116]
["bitfinex","ETHUSD",1747799439416,3.92356887,2548.7,2548.6,0.36972116]
["bitfinex","ETHUSD",1747799439652,4.70826932,2548.7,2548.6,20.41972116]
["bitfinex","ETHUSD",1747799439853,4.70826932,2548.7,2548.6,0.36972116]
["bitfinex","ETHUSD",1747799440055,4.70826932,2548.7,2548.6,11.59772116]
["bitfinex","ETHUSD",1747799441654,4.70826932,2548.7,2548.6,11.228]
["bitfinex","ETHUSD",1747799443949,4.70826932,2548.7,2548.5,16.944]
["bitfinex","ETHUSD",1747799444149,5.54759332,2548.6,2548.5,28.164]
["bitfinex","ETHUSD",1747799448432,5.54759332,2548.6,2548.5,16.944]
["bitfinex","ETHUSD",1747799449247,3.92403076,2548.4,2548.3,11.22]
["bitfinex","ETHUSD",1747799450359,3.92480081,2547.9,2547.8,0.46227952]
["bitfinex","ETHUSD",1747799450563,3.92480081,2547.9,2547.8,20.50427952]
["bitfinex","ETHUSD",1747799451437,3.92480081,2547.9,2547.8,20.41298439]
["bitfinex","ETHUSD",1747799451971,3.92480081,2547.9,2547.8,20.41498439]
["bitfinex","ETHUSD",1747799454881,3.92480081,2547.9,2547.8,11.59198439]
["bitfinex","ETHUSD",1747799455083,3.92480081,2547.9,2547.8,20.41498439]
["bitfinex","ETHUSD",1747799455255,4.70974815,2547.9,2547.8,11.59198439]
["bitfinex","ETHUSD",1747799455457,5.55333884,2547.9,2547.8,11.59198439]
["bitfinex","ETHUSD",1747799455846,5.51354815,2547.9,2547.8,11.59198439]
["bitfinex","ETHUSD",1747799456258,5.51354815,2547.9,2547.8,11.221]
["bitfinex","ETHUSD",1747799457318,3.92495486,2547.8,2547.7,16.939]
["bitfinex","ETHUSD",1747799457789,5.26127242,2547.8,2547.7,16.939]
["bitfinex","ETHUSD",1747799458678,3.92526299,2547.6,2547.5,11.222]
["bitfinex","ETHUSD",1747799459374,4.67616299,2547.6,2547.5,11.222]
["bitfinex","ETHUSD",1747799460794,3.92526299,2547.6,2547.5,11.222]
["bitfinex","ETHUSD",1747799463516,3.92512586,2547.7,2547.5,20.048]
["bitfinex","ETHUSD",1747799463729,3.92512586,2547.7,2547.6,0.8028]
["bitfinex","ETHUSD",1747799465121,3.92512586,2547.7,2547.6,1.17304659]
["bitfinex","ETHUSD",1747799465286,3.92512586,2547.7,2547.6,0.37024659]
["bitfinex","ETHUSD",1747799466510,3.92512586,2547.7,2547.6,20.41924659]
["bitfinex","ETHUSD",1747799467091,3.92512586,2547.7,2547.6,0.37024659]
["bitfinex","ETHUSD",1747799467298,4.74937038,2547.7,2547.6,0.37024659]
["bitfinex","ETHUSD",1747799468296,3.92512586,2547.7,2547.6,0.37024659]
["bitfinex","ETHUSD",1747799468488,3.92526299,2547.6,2547.5,11.224]
["bitfinex","ETHUSD",1747799469533,3.92526299,2547.6,2547.5,11.59498011]
["bitfinex","ETHUSD",1747799471361,3.92526299,2547.6,2547.5,0.37098011]
["bitfinex","ETHUSD",1747799471560,3.92526299,2547.6,2547.5,11.59498011]
["bitfinex","ETHUSD",1747799473665,3.92449275,2548.1,2547.5,11.59498011]
["bitfinex","ETHUSD",1747799473868,3.92526299,2547.6,2547.5,11.59498011]
["bitfinex","ETHUSD",1747799477182,3.92526299,2547.6,2547.5,12.40608011]
["bitfinex","ETHUSD",1747799479348,3.92500226,2547.8,2547.5,12.40608011]
["bitfinex","ETHUSD",1747799479553,3.92491332,2547.9,2547.7,0.7947]
["bitfinex","ETHUSD",1747799480050,3.92495486,2547.8,2547.7,0.7947]
["bitfinex","ETHUSD",1747799484991,3.92495486,2547.8,2547.7,1.78661868]
["bitfinex","ETHUSD",1747799487994,3.92488507,2547.9,2547.7,1.16568011]
["bitfinex","ETHUSD",1747799488487,3.92495486,2547.8,2547.7,1.16568011]
["bitfinex","ETHUSD",1747799489102,3.92488524,2547.9,2547.7,1.16568011]
["bitfinex","ETHUSD",1747799489296,3.92437231,2548.2,2547.7,1.78661868]
["bitfinex","ETHUSD",1747799489499,3.92458466,2548.1,2547.8,0.8072]
["bitfinex","ETHUSD",1747799489683,3.92464678,2548.0,2547.9,8.824]
["bitfinex","ETHUSD",1747799489856,3.92464678,2548.0,2547.9,20.037]
["bitfinex","ETHUSD",1747799490168,3.92480081,2547.9,2547.8,0.8072]
["bitfinex","ETHUSD",1747799490354,3.92480081,2547.9,2547.8,28.8442]
["bitfinex","ETHUSD",1747799490756,3.92480081,2547.9,2547.8,29.83611868]
["bitfinex","ETHUSD",1747799491593,3.92455119,2548.1,2547.8,29.83611868]
["bitfinex","ETHUSD",1747799493090,3.92436909,2548.2,2547.8,29.02891868]
["bitfinex","ETHUSD",1747799493290,3.92453858,2548.1,2547.9,1.76411868]
["bitfinex","ETHUSD",1747799493857,3.92464678,2548.0,2547.9,1.76411868]
["bitfinex","ETHUSD",1747799494588,3.92464678,2548.0,2547.9,1.14318011]
["bitfinex","ETHUSD",1747799495161,3.92456314,2548.1,2547.9,1.14318011]
["bitfinex","ETHUSD",1747799495491,3.92440099,2548.2,2547.9,1.14318011]
["bitfinex","ETHUSD",1747799495897,3.92440099,2548.2,2548.1,0.4632463]
["bitfinex","ETHUSD",1747799496874,3.92440099,2548.2,2548.1,0.83422641]
["bitfinex","ETHUSD",1747799498400,3.92440099,2548.2,2548.1,0.37098011]
["bitfinex","ETHUSD",1747799499600,3.92440099,2548.2,2548.1,0.83422641]
["bitfinex","ETHUSD",1747799502005,4.78567125,2548.2,2548.1,12.04622641]
["bitfinex","ETHUSD",1747799504103,4.78567125,2548.2,2548.1,11.58298011]
["bitfinex","ETHUSD",1747799508117,3.92440099,2548.2,2548.1,11.58298011]
["bitfinex","ETHUSD",1747799508922,3.92440099,2548.2,2548.1,20.40598011]
["bitfinex","ETHUSD",1747799515022,3.92440099,2548.2,2548.1,20.39598011]
["bitfinex","ETHUSD",1747799521246,3.92440099,2548.2,2548.1,11.57198011]
["bitfinex","ETHUSD",1747799521399,4.72120099,2548.2,2548.1,0.37098011]
["bitfinex","ETHUSD",1747799521716,5.54585194,2548.2,2548.1,0.37098011]
["bitfinex","ETHUSD",1747799521916,5.72635427,2548.2,2548.1,0.37098011]
["bitfinex","ETHUSD",1747799522339,5.76614496,2548.2,2548.1,0.37098011]
["bitfinex","ETHUSD",1747799522730,5.72635427,2548.2,2548.1,0.37098011]
["bitfinex","ETHUSD",1747799523549,3.92497924,2547.8,2547.6,28.144]
["bitfinex","ETHUSD",1747799523844,3.92510892,2547.7,2547.6,28.144]
["bitfinex","ETHUSD",1747799525746,3.92510892,2547.7,2547.6,28.51594922]
["bitfinex","ETHUSD",1747799529949,4.79343774,2547.7,2547.6,17.31494922]
["bitfinex","ETHUSD",1747799531355,3.92510892,2547.7,2547.6,17.31494922]
["bitfinex","ETHUSD",1747799533482,3.92510892,2547.7,2547.6,16.943]
["bitfinex","ETHUSD",1747799534588,3.92559786,2547.4,2547.2,0.46502448]
["bitfinex","ETHUSD",1747799534789,3.96551596,2547.3,2547.2,0.46502448]
["bitfinex","ETHUSD",1747799534964,4.72961596,2547.3,2547.2,0.46502448]
["bitfinex","ETHUSD",1747799535159,5.70772207,2547.3,2547.2,0.46502448]
["bitfinex","ETHUSD",1747799536189,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747799536426,4.72127008,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747799536573,5.49090368,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747799536777,7.03950077,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747799537016,7.07929146,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747799537316,7.03950077,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747799538702,7.07929146,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747799538925,11.7091988,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747799539092,19.7091988,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747799541297,4.74465857,2546.5,2546.4,9.13395317]
["bitfinex","ETHUSD",1747799543503,6.26841275,2546.5,2546.4,9.13395317]
["bitfinex","ETHUSD",1747799545438,4.74465857,2546.5,2546.4,9.13395317]
["bitfinex","ETHUSD",1747799548801,3.92695857,2546.5,2546.4,9.13395317]
["bitfinex","ETHUSD",1747799554460,4.69965857,2546.5,2546.4,9.13395317]
["bitfinex","ETHUSD",1747799554633,5.71468236,2546.5,2546.4,9.13395317]
["bitfinex","ETHUSD",1747799556826,4.94198236,2546.5,2546.4,9.13395317]
["bitfinex","ETHUSD",1747799563693,6.68564271,2546.5,2546.4,9.13395317]
["bitfinex","ETHUSD",1747799564690,5.16188853,2546.5,2546.4,9.13395317]
["bitfinex","ETHUSD",1747799564999,4.14686474,2546.5,2546.4,9.13395317]
["bitfinex","ETHUSD",1747799565664,4.14686474,2546.5,2546.4,9.50749366]
["bitfinex","ETHUSD",1747799568018,3.92695857,2546.5,2546.4,10.33879366]
["bitfinex","ETHUSD",1747799569544,3.92682519,2546.6,2546.5,8.8147]
["bitfinex","ETHUSD",1747799569545,3.92680436,2546.6,2546.5,8.8147]
["bitfinex","ETHUSD",1747799569842,3.92638537,2546.9,2546.6,0.8147]
["bitfinex","ETHUSD",1747799570003,3.92657136,2546.8,2546.6,0.8147]
["bitfinex","ETHUSD",1747799570448,3.92665017,2546.7,2546.6,0.8147]
["bitfinex","ETHUSD",1747799570654,3.92656494,2546.8,2546.6,0.8147]
["bitfinex","ETHUSD",1747799572443,3.92656494,2546.8,2546.7,1.4158461]
["bitfinex","ETHUSD",1747799573567,3.92638512,2546.9,2546.7,1.4158461]
["bitfinex","ETHUSD",1747799573732,3.92638512,2546.9,2546.8,0.7679]
["bitfinex","ETHUSD",1747799574916,3.92638512,2546.9,2546.8,17.7209]
["bitfinex","ETHUSD",1747799575315,3.92638512,2546.9,2546.8,18.09340611]
["bitfinex","ETHUSD",1747799575932,3.92638512,2546.9,2546.8,38.10540611]
["bitfinex","ETHUSD",1747799576328,3.92638512,2546.9,2546.8,29.27640611]
["bitfinex","ETHUSD",1747799576527,3.92638512,2546.9,2546.8,38.10540611]
["bitfinex","ETHUSD",1747799577566,3.92638512,2546.9,2546.8,18.09340611]
["bitfinex","ETHUSD",1747799577852,3.92638512,2546.9,2546.8,29.27540611]
["bitfinex","ETHUSD",1747799579821,3.92638512,2546.9,2546.8,18.09340611]
["bitfinex","ETHUSD",1747799580014,3.92638512,2546.9,2546.8,38.10440611]
["bitfinex","ETHUSD",1747799580785,3.92638512,2546.9,2546.8,28.50750611]
["bitfinex","ETHUSD",1747799582019,3.92638512,2546.9,2546.8,29.25980611]
["bitfinex","ETHUSD",1747799585728,3.9262411,2547.0,2546.9,0.8287]
["bitfinex","ETHUSD",1747799586576,3.9262411,2547.0,2546.9,1.20120611]
["bitfinex","ETHUSD",1747799590731,3.9262411,2547.0,2546.9,1.66647196]
["bitfinex","ETHUSD",1747799591772,3.9262411,2547.0,2546.9,10.46297196]
["bitfinex","ETHUSD",1747799592593,0.39111075,2548.0,2547.3,0.7767]
["bitfinex","ETHUSD",1747799592809,4.68687151,2548.3,2547.4,11.181]
["bitfinex","ETHUSD",1747799592959,0.21947145,2548.5,2547.5,16.828]
["bitfinex","ETHUSD",1747799592960,3.92510512,2547.8,2547.5,16.828]
["bitfinex","ETHUSD",1747799593156,3.92510892,2547.7,2547.6,0.7898]
["bitfinex","ETHUSD",1747799593393,3.92500024,2547.8,2547.6,0.7898]
["bitfinex","ETHUSD",1747799593768,3.92510892,2547.7,2547.6,0.7898]
["bitfinex","ETHUSD",1747799594455,3.92510892,2547.7,2547.6,1.16230611]
["bitfinex","ETHUSD",1747799596794,3.92484423,2547.9,2547.6,1.16230611]
["bitfinex","ETHUSD",1747799597092,3.92474617,2548.0,2547.8,0.8223]
["bitfinex","ETHUSD",1747799597296,0.8157,2548.5,2547.9,19.9706]
["bitfinex","ETHUSD",1747799597297,3.92389785,2548.5,2547.9,19.9706]
["bitfinex","ETHUSD",1747799597497,3.92412719,2548.4,2548.1,1.3516]
["bitfinex","ETHUSD",1747799597795,3.92433874,2548.2,2548.1,1.3516]
["bitfinex","ETHUSD",1747799597996,3.92433874,2548.2,2548.1,18.1786]
["bitfinex","ETHUSD",1747799598502,3.92433874,2548.2,2548.1,18.55110611]
["bitfinex","ETHUSD",1747799599592,0.38577831,2548.8,2548.2,8.0]
["bitfinex","ETHUSD",1747799599778,3.92403076,2548.4,2548.3,0.7617]
["bitfinex","ETHUSD",1747799599981,3.92403076,2548.4,2548.3,11.9307]
["bitfinex","ETHUSD",1747799600460,3.92392921,2548.5,2548.3,11.9307]
["bitfinex","ETHUSD",1747799600660,3.92392921,2548.5,2548.4,0.7815]
["bitfinex","ETHUSD",1747799600856,3.97341447,2548.9,2548.4,0.7815]
["bitfinex","ETHUSD",1747799601064,3.923447,2548.8,2548.4,0.7815]
["bitfinex","ETHUSD",1747799601289,3.92369908,2548.7,2548.4,8.7815]
["bitfinex","ETHUSD",1747799601499,3.9235586,2548.8,2548.5,0.37250611]
["bitfinex","ETHUSD",1747799602068,3.9236889,2548.7,2548.5,0.37250611]
["bitfinex","ETHUSD",1747799602275,3.92372282,2548.6,2548.5,0.37250611]
["bitfinex","ETHUSD",1747799602891,3.92372282,2548.6,2548.5,1.20390611]
["bitfinex","ETHUSD",1747799603402,3.92372282,2548.6,2548.5,1.66846638]
["bitfinex","ETHUSD",1747799604400,3.92372282,2548.6,2548.5,1.20390611]
["bitfinex","ETHUSD",1747799604605,3.92372282,2548.6,2548.5,0.37250611]
["bitfinex","ETHUSD",1747799604897,4.70845419,2548.6,2548.5,0.37250611]
["bitfinex","ETHUSD",1747799605261,4.70845419,2548.6,2548.1,0.8314]
["bitfinex","ETHUSD",1747799605474,3.92387679,2548.5,2548.1,0.8314]
["bitfinex","ETHUSD",1747799605674,3.92443422,2548.2,2548.1,0.8314]
["bitfinex","ETHUSD",1747799606290,3.92449275,2548.1,2548.0,30.0]
["bitfinex","ETHUSD",1747799606669,3.92449275,2548.1,2548.0,49.988]
["bitfinex","ETHUSD",1747799607601,3.92449275,2548.1,2548.0,50.35873703]
["bitfinex","ETHUSD",1747799608505,3.92449275,2548.1,2548.0,30.37073703]
["bitfinex","ETHUSD",1747799608709,3.92449275,2548.1,2548.0,50.35873703]
["bitfinex","ETHUSD",1747799609404,3.92449275,2548.1,2548.0,41.53573703]
["bitfinex","ETHUSD",1747799609709,5.10180616,2548.1,2548.0,41.53573703]
["bitfinex","ETHUSD",1747799610001,5.60180616,2548.1,2548.0,41.53573703]
["bitfinex","ETHUSD",1747799610206,4.42449275,2548.1,2548.0,41.53573703]
["bitfinex","ETHUSD",1747799610366,4.42449275,2548.1,2548.0,41.165]
["bitfinex","ETHUSD",1747799613583,4.42449275,2548.1,2548.0,49.165]
["bitfinex","ETHUSD",1747799613584,0.5,2548.1,2548.0,49.165]
["bitfinex","ETHUSD",1747799613985,3.92449275,2548.1,2548.0,49.165]
["bitfinex","ETHUSD",1747799614191,3.92449275,2548.1,2548.0,57.99]
["bitfinex","ETHUSD",1747799614389,3.92441717,2548.2,2548.1,8.0]
["bitfinex","ETHUSD",1747799614686,3.92341494,2548.8,2548.2,0.7987]
["bitfinex","ETHUSD",1747799615004,3.92418475,2548.3,2548.2,0.7987]
["bitfinex","ETHUSD",1747799615896,3.92418475,2548.3,2548.2,1.63365863]
["bitfinex","ETHUSD",1747799616586,3.92418475,2548.3,2548.2,0.83495863]
["bitfinex","ETHUSD",1747799616891,3.92418475,2548.3,2548.2,28.82295863]
["bitfinex","ETHUSD",1747799617872,3.92418475,2548.3,2548.2,20.82295863]
["bitfinex","ETHUSD",1747799618209,3.92418475,2548.3,2548.2,20.35903047]
["bitfinex","ETHUSD",1747799619998,4.42418475,2548.3,2548.2,20.35903047]
["bitfinex","ETHUSD",1747799624122,6.10373829,2548.3,2548.2,11.53603047]
["bitfinex","ETHUSD",1747799625821,6.10373829,2548.3,2548.2,0.37103047]
["bitfinex","ETHUSD",1747799626891,7.62749247,2548.3,2548.2,0.37103047]
["bitfinex","ETHUSD",1747799627297,3.92449275,2548.1,2548.0,41.165]
["bitfinex","ETHUSD",1747799627500,6.22753197,2548.1,2548.0,30.0]
["bitfinex","ETHUSD",1747799628029,6.44727605,2548.1,2548.0,30.0]
["bitfinex","ETHUSD",1747799632100,6.22753197,2548.1,2548.0,30.0]
["bitfinex","ETHUSD",1747799632424,14.22753197,2548.1,2548.0,30.0]
["bitfinex","ETHUSD",1747799632611,29.79498418,2548.1,2548.0,16.10934333]
["bitfinex","ETHUSD",1747799632815,29.79498418,2548.1,2548.0,15.21133029]
["bitfinex","ETHUSD",1747799633217,40.95598418,2548.1,2548.0,15.21133029]
["bitfinex","ETHUSD",1747799633397,40.95598418,2548.1,2548.0,14.76583029]
["bitfinex","ETHUSD",1747799633734,41.17553935,2548.1,2548.0,14.76583029]
["bitfinex","ETHUSD",1747799634511,41.17553935,2548.1,2548.0,13.48323029]
["bitfinex","ETHUSD",1747799634909,41.17553935,2548.1,2548.0,11.52159979]
["bitfinex","ETHUSD",1747799635196,41.17553935,2548.1,2548.0,10.38159979]
["bitfinex","ETHUSD",1747799635698,42.82346191,2548.1,2548.0,9.38279979]
["bitfinex","ETHUSD",1747799636126,42.82346191,2548.1,2548.0,8.27569979]
["bitfinex","ETHUSD",1747799636317,42.82346191,2548.1,2548.0,7.69192679]
["bitfinex","ETHUSD",1747799636517,42.82346191,2548.1,2548.0,6.35946209]
["bitfinex","ETHUSD",1747799636713,42.82346191,2548.1,2548.0,4.78446209]
["bitfinex","ETHUSD",1747799636917,42.82346191,2548.1,2548.0,2.82283159]
["bitfinex","ETHUSD",1747799637126,42.82346191,2548.1,2548.0,1.28690109]
["bitfinex","ETHUSD",1747799637428,42.82346191,2548.1,2548.0,0.09813158]
["bitfinex","ETHUSD",1747799637600,42.82346191,2548.1,2548.0,0.05834089]
["bitfinex","ETHUSD",1747799638409,43.01555794,2548.1,2548.0,0.05834089]
["bitfinex","ETHUSD",1747799641235,66.16462694,2548.1,2548.0,0.05834089]
["bitfinex","ETHUSD",1747799641436,54.50420294,2548.1,2548.0,0.05834089]
["bitfinex","ETHUSD",1747799642036,58.63320294,2548.1,2548.0,0.05834089]
["bitfinex","ETHUSD",1747799643615,49.97385994,2548.1,2548.0,0.05834089]
["bitfinex","ETHUSD",1747799645058,49.97385994,2548.1,2546.5,0.8303]
["bitfinex","ETHUSD",1747799645059,3.92680436,2546.6,2546.5,0.8303]
["bitfinex","ETHUSD",1747799645714,3.92680436,2546.6,2546.5,2.94332532]
["bitfinex","ETHUSD",1747799646256,3.92695857,2546.5,2546.4,9.13395317]
["bitfinex","ETHUSD",1747799646435,3.92695857,2546.5,2546.4,9.95815317]
["bitfinex","ETHUSD",1747799647250,3.92695857,2546.5,2546.4,9.13395317]
["bitfinex","ETHUSD",1747799648865,11.92695857,2546.5,2546.4,9.13395317]
["bitfinex","ETHUSD",1747799651237,12.75525857,2546.5,2546.4,9.13395317]
["bitfinex","ETHUSD",1747799651534,16.20799883,2546.5,2546.4,6.98185317]
["bitfinex","ETHUSD",1747799652133,16.20799883,2546.5,2546.4,4.51785317]
["bitfinex","ETHUSD",1747799652333,24.5993736,2546.5,2546.4,4.51785317]
["bitfinex","ETHUSD",1747799652533,24.5993736,2546.5,2545.1,8.879]
["bitfinex","ETHUSD",1747799652534,3.92865561,2545.4,2545.3,16.952]
["bitfinex","ETHUSD",1747799652732,3.92880996,2545.3,2545.2,0.7835]
["bitfinex","ETHUSD",1747799653145,3.92896432,2545.2,2545.1,11.219]
["bitfinex","ETHUSD",1747799653351,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747799654250,3.92896432,2545.2,2545.1,0.8333]
["bitfinex","ETHUSD",1747799655158,3.92896432,2545.2,2545.1,12.0043]
["bitfinex","ETHUSD",1747799658671,3.92896432,2545.2,2545.1,14.08793]
["bitfinex","ETHUSD",1747799659255,3.92774333,2546.0,2545.2,0.7958]
["bitfinex","ETHUSD",1747799659575,3.92880996,2545.3,2545.2,0.7958]
["bitfinex","ETHUSD",1747799659729,3.92865938,2545.4,2545.2,0.7958]
["bitfinex","ETHUSD",1747799659934,3.92806691,2545.8,2545.2,0.7958]
["bitfinex","ETHUSD",1747799660162,3.92880174,2545.4,2545.3,2.57749031]
["bitfinex","ETHUSD",1747799662053,3.92737059,2546.3,2545.5,0.8176]
["bitfinex","ETHUSD",1747799662245,3.92834695,2545.6,2545.5,17.7766]
["bitfinex","ETHUSD",1747799662446,3.92834695,2545.6,2545.5,28.9436]
["bitfinex","ETHUSD",1747799662764,3.92834695,2545.6,2545.5,32.36924087]
["bitfinex","ETHUSD",1747799663440,3.92834695,2545.6,2545.5,38.14724731]
["bitfinex","ETHUSD",1747799664147,3.92834695,2545.6,2545.5,18.14824731]
["bitfinex","ETHUSD",1747799664343,3.92834695,2545.6,2545.5,29.31524731]
["bitfinex","ETHUSD",1747799664962,3.92834695,2545.6,2545.5,18.14824731]
["bitfinex","ETHUSD",1747799665266,3.92834695,2545.6,2545.5,29.31524731]
["bitfinex","ETHUSD",1747799666613,3.92834695,2545.6,2545.5,28.49764731]
["bitfinex","ETHUSD",1747799667272,3.92834695,2545.6,2545.5,17.33064731]
["bitfinex","ETHUSD",1747799669237,4.42834695,2545.6,2545.5,17.33064731]
["bitfinex","ETHUSD",1747799670177,4.42834695,2545.6,2545.5,0.37164731]
["bitfinex","ETHUSD",1747799670178,5.34164185,2545.6,2545.5,0.37164731]
["bitfinex","ETHUSD",1747799670473,3.92880996,2545.3,2545.2,0.4654475]
["bitfinex","ETHUSD",1747799670976,4.70520996,2545.3,2545.2,0.4654475]
["bitfinex","ETHUSD",1747799672138,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747799672346,4.79235285,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747799674242,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747799674588,3.92896432,2545.2,2545.1,0.869]
["bitfinex","ETHUSD",1747799674589,4.32007469,2545.2,2545.1,0.869]
["bitfinex","ETHUSD",1747799674744,4.32007469,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747799675972,5.07007469,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747799676550,17.73977272,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747799676753,20.29949852,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747799677076,24.02117526,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747799677586,4.69779074,2544.6,2544.5,0.66666667]
["bitfinex","ETHUSD",1747799677882,15.86779074,2544.6,2544.5,0.66666667]
["bitfinex","ETHUSD",1747799678098,23.86779074,2544.6,2544.5,0.66666667]
["bitfinex","ETHUSD",1747799678295,28.32015362,2544.6,2544.5,0.66666667]
["bitfinex","ETHUSD",1747799679261,32.98985165,2544.6,2544.5,0.66666667]
["bitfinex","ETHUSD",1747799679461,4.7329086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747799679794,24.7409086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747799681318,4.7329086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747799681468,17.08840397,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747799681696,17.63840397,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747799682205,26.47640397,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747799683140,4.4806631,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799683447,43.00567025,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799684041,39.11924725,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799685300,42.29092399,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799685500,40.55283399,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799687740,38.51913399,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799688056,18.50713399,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799688220,34.90745725,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799688631,35.45745725,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799689520,35.45845725,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799689944,34.08265725,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799690656,4.6882631,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799690832,3.9306631,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799691944,11.9306631,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799692146,3.9306631,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799692353,7.92143984,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799692527,17.49967152,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799694752,14.32799478,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799696264,14.82699478,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799696713,15.32699478,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799697335,35.45199478,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799697537,46.95915878,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799697738,30.96315878,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799697955,46.40662478,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799698151,42.27762478,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799698521,37.64452078,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799698722,17.51852078,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799699049,23.11252078,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799699222,41.12175278,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799700122,15.32699478,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799700421,38.33885278,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799700854,18.49867152,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799701065,38.62567152,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799701232,9.94867152,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799701435,25.13526955,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799701728,33.13526955,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799701940,21.96359281,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799703152,29.96359281,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799703343,18.67859281,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799703532,10.67859281,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799707059,21.85026955,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799708530,18.67859281,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799713281,17.10036113,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799713574,9.10036113,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799713761,8.60036113,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799714078,3.9306631,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799716882,3.9306631,2544.1,2544.0,10.02068652]
["bitfinex","ETHUSD",1747799719096,4.4306631,2544.1,2544.0,10.02068652]
["bitfinex","ETHUSD",1747799724692,4.4306631,2544.1,2544.0,21.32768652]
["bitfinex","ETHUSD",1747799725076,4.4306631,2544.1,2544.0,10.02068652]
["bitfinex","ETHUSD",1747799726504,5.65981711,2544.1,2544.0,10.02068652]
["bitfinex","ETHUSD",1747799726669,5.65981711,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799727048,5.8799965,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799727251,14.6486965,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799728397,13.8799965,2544.1,2544.0,9.20238652]
["bitfinex","ETHUSD",1747799735188,14.6565965,2544.1,2544.0,6.58380191]
["bitfinex","ETHUSD",1747799735486,14.6565965,2544.1,2544.0,4.94180191]
["bitfinex","ETHUSD",1747799736296,4.74443576,2543.6,2543.5,0.6667]
["bitfinex","ETHUSD",1747799736588,10.94292438,2543.6,2543.5,0.6667]
["bitfinex","ETHUSD",1747799736800,18.94292438,2543.6,2543.5,0.6667]
["bitfinex","ETHUSD",1747799736990,3.93267264,2542.8,2542.4,0.8034]
["bitfinex","ETHUSD",1747799737193,5.46146323,2542.8,2541.8,13.8470676]
["bitfinex","ETHUSD",1747799737379,6.86783275,2542.8,2542.3,0.8034]
["bitfinex","ETHUSD",1747799737587,3.93329137,2542.4,2542.3,0.8034]
["bitfinex","ETHUSD",1747799738120,5.46208196,2542.4,2542.3,0.8034]
["bitfinex","ETHUSD",1747799738265,3.93360081,2542.2,2542.1,1.3534]
["bitfinex","ETHUSD",1747799738665,5.4623914,2542.2,2542.1,0.55]
["bitfinex","ETHUSD",1747799738921,6.65446838,2542.2,2542.1,0.55]
["bitfinex","ETHUSD",1747799739069,6.87464777,2542.2,2542.1,0.55]
["bitfinex","ETHUSD",1747799739568,5.34585718,2542.2,2542.1,0.55]
["bitfinex","ETHUSD",1747799739969,4.1537802,2542.2,2542.1,0.55]
["bitfinex","ETHUSD",1747799740281,3.93360081,2542.2,2542.1,0.55]
["bitfinex","ETHUSD",1747799740979,3.93360081,2542.2,2542.1,1.352]
["bitfinex","ETHUSD",1747799744381,3.93360081,2542.2,2542.1,0.55]
["bitfinex","ETHUSD",1747799746224,11.93360081,2542.2,2542.1,0.55]
["bitfinex","ETHUSD",1747799746385,14.42575763,2542.2,2542.1,0.55]
["bitfinex","ETHUSD",1747799747196,19.09545566,2542.2,2542.1,0.55]
["bitfinex","ETHUSD",1747799748316,11.93437463,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747799748513,21.17038667,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747799749237,20.62038667,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747799749397,23.8759101,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747799749921,20.69069609,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747799750226,16.60407266,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747799750938,8.60407266,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747799751939,8.60407266,2541.7,2541.6,10.55112314]
["bitfinex","ETHUSD",1747799753837,3.93437463,2541.7,2541.6,21.84712314]
["bitfinex","ETHUSD",1747799754137,3.93437463,2541.7,2541.6,24.98310212]
["bitfinex","ETHUSD",1747799754299,3.93437463,2541.7,2541.6,21.84712314]
["bitfinex","ETHUSD",1747799759869,3.93428812,2541.8,2541.7,0.8131]
["bitfinex","ETHUSD",1747799760528,3.93428812,2541.8,2541.7,1.18709371]
["bitfinex","ETHUSD",1747799760718,3.93428812,2541.8,2541.7,1.18979371]
["bitfinex","ETHUSD",1747799761661,3.93407688,2541.9,2541.7,9.18979371]
["bitfinex","ETHUSD",1747799761817,3.93406506,2541.9,2541.8,3.81470169]
["bitfinex","ETHUSD",1747799762020,3.93406506,2541.9,2541.8,15.11070169]
["bitfinex","ETHUSD",1747799762222,3.93406506,2541.9,2541.8,15.4846954]
["bitfinex","ETHUSD",1747799764053,3.9340324,2542.0,2541.9,0.7907]
["bitfinex","ETHUSD",1747799764266,3.93370686,2542.2,2542.0,0.7907]
["bitfinex","ETHUSD",1747799764459,3.93375555,2542.1,2542.0,0.7907]
["bitfinex","ETHUSD",1747799764756,3.93375555,2542.1,2542.0,20.9317]
["bitfinex","ETHUSD",1747799765840,3.93375555,2542.1,2542.0,21.30569371]
["bitfinex","ETHUSD",1747799766155,3.93375555,2542.1,2542.0,22.27860341]
["bitfinex","ETHUSD",1747799766935,3.93375555,2542.1,2542.0,2.13760341]
["bitfinex","ETHUSD",1747799767256,3.93375555,2542.1,2542.0,22.27860341]
["bitfinex","ETHUSD",1747799767758,3.93343373,2542.4,2542.0,22.82860341]
["bitfinex","ETHUSD",1747799767944,0.39258772,2542.7,2542.1,0.7623]
["bitfinex","ETHUSD",1747799768145,3.93360081,2542.2,2542.1,0.7623]
["bitfinex","ETHUSD",1747799768348,3.93360081,2542.2,2542.1,20.9033]
["bitfinex","ETHUSD",1747799768923,3.93350748,2542.3,2542.2,0.8302]
["bitfinex","ETHUSD",1747799769220,3.93336256,2542.4,2542.3,0.8302]
["bitfinex","ETHUSD",1747799769531,3.93336256,2542.4,2542.3,9.6752]
["bitfinex","ETHUSD",1747799770237,3.93336256,2542.4,2542.3,10.05025262]
["bitfinex","ETHUSD",1747799770636,3.93336256,2542.4,2542.3,0.37505262]
["bitfinex","ETHUSD",1747799772332,3.93336256,2542.4,2542.3,11.66905262]
["bitfinex","ETHUSD",1747799772984,3.93336256,2542.4,2542.3,0.37505262]
["bitfinex","ETHUSD",1747799773275,4.72001816,2542.4,2542.3,11.66905262]
["bitfinex","ETHUSD",1747799773561,3.93336256,2542.4,2542.3,11.66905262]
["bitfinex","ETHUSD",1747799774163,3.93336256,2542.4,2542.3,11.294]
["bitfinex","ETHUSD",1747799776861,3.93360081,2542.2,2542.1,16.983]
["bitfinex","ETHUSD",1747799777144,3.93360081,2542.2,2542.1,37.9363]
["bitfinex","ETHUSD",1747799777966,3.93360081,2542.2,2542.1,38.4863]
["bitfinex","ETHUSD",1747799778160,3.93360081,2542.2,2542.1,42.33493]
["bitfinex","ETHUSD",1747799778324,3.93329808,2542.4,2542.2,0.8128]
["bitfinex","ETHUSD",1747799778679,0.827,2543.2,2542.2,8.55]
["bitfinex","ETHUSD",1747799778874,3.9313251,2543.7,2542.3,0.8128]
["bitfinex","ETHUSD",1747799778875,3.93298198,2542.6,2542.3,0.8128]
["bitfinex","ETHUSD",1747799779239,3.93314441,2542.5,2542.3,0.8128]
["bitfinex","ETHUSD",1747799779551,3.93314441,2542.5,2542.4,1.70338]
["bitfinex","ETHUSD",1747799780470,3.93314441,2542.5,2542.4,2.07793811]
["bitfinex","ETHUSD",1747799782765,3.93314441,2542.5,2542.4,10.62793811]
["bitfinex","ETHUSD",1747799783459,3.93314441,2542.5,2542.4,30.75893811]
["bitfinex","ETHUSD",1747799783875,3.93299195,2542.6,2542.4,30.75893811]
["bitfinex","ETHUSD",1747799784079,3.93299195,2542.6,2542.5,2.50391093]
["bitfinex","ETHUSD",1747799784226,3.93252376,2542.9,2542.5,20.13]
["bitfinex","ETHUSD",1747799784432,3.9328273,2542.7,2542.6,0.8309]
["bitfinex","ETHUSD",1747799784676,3.9328273,2542.7,2542.6,1.20545811]
["bitfinex","ETHUSD",1747799785739,0.39192799,2543.2,2542.6,1.20545811]
["bitfinex","ETHUSD",1747799785945,3.93267264,2542.8,2542.7,2.13354581]
["bitfinex","ETHUSD",1747799786567,3.93267264,2542.8,2542.7,2.50810392]
["bitfinex","ETHUSD",1747799788763,3.93267264,2542.8,2542.7,23.38950392]
["bitfinex","ETHUSD",1747799789303,3.9318995,2543.3,2542.8,8.0]
["bitfinex","ETHUSD",1747799789453,3.93261092,2542.9,2542.8,8.0]
["bitfinex","ETHUSD",1747799789796,3.93261092,2542.9,2542.8,12.72156288]
["bitfinex","ETHUSD",1747799789991,3.93261092,2542.9,2542.8,13.71746709]
["bitfinex","ETHUSD",1747799790193,3.93261092,2542.9,2542.8,14.26746709]
["bitfinex","ETHUSD",1747799792774,3.93261092,2542.9,2542.8,13.64612099]
["bitfinex","ETHUSD",1747799793100,3.93261092,2542.9,2542.8,32.40492099]
["bitfinex","ETHUSD",1747799795464,3.93261092,2542.9,2542.8,23.56192099]
["bitfinex","ETHUSD",1747799795698,3.93261092,2542.9,2542.8,28.50155811]
["bitfinex","ETHUSD",1747799797376,3.93261092,2542.9,2542.8,0.37455811]
["bitfinex","ETHUSD",1747799797696,3.93261092,2542.9,2542.8,11.65855811]
["bitfinex","ETHUSD",1747799797867,4.72131092,2542.9,2542.8,20.50055811]
["bitfinex","ETHUSD",1747799798068,4.72131092,2542.9,2542.8,0.37455811]
["bitfinex","ETHUSD",1747799798381,5.58668098,2542.9,2542.8,11.65855811]
["bitfinex","ETHUSD",1747799800503,4.72131092,2542.9,2542.8,11.65855811]
["bitfinex","ETHUSD",1747799800909,4.72131092,2542.9,2542.8,0.37455811]
["bitfinex","ETHUSD",1747799802376,5.22131092,2542.9,2542.8,0.37455811]
["bitfinex","ETHUSD",1747799808606,5.44173304,2542.9,2542.8,0.37455811]
["bitfinex","ETHUSD",1747799809598,4.65303304,2542.9,2542.8,0.37455811]
["bitfinex","ETHUSD",1747799810094,4.43261092,2542.9,2542.8,0.37455811]
["bitfinex","ETHUSD",1747799812410,4.43261092,2542.9,2542.8,11.57455811]
["bitfinex","ETHUSD",1747799813018,4.43261092,2542.9,2542.8,0.37455811]
["bitfinex","ETHUSD",1747799813211,4.43261092,2542.9,2542.8,11.57455811]
["bitfinex","ETHUSD",1747799813803,6.02261098,2542.9,2542.8,0.37455811]
["bitfinex","ETHUSD",1747799814133,5.52261098,2542.9,2542.8,0.37455811]
["bitfinex","ETHUSD",1747799814797,3.93261092,2542.9,2542.8,0.37455811]
["bitfinex","ETHUSD",1747799817733,3.93261092,2542.9,2542.8,11.57555811]
["bitfinex","ETHUSD",1747799818247,3.93261092,2542.9,2542.8,0.37455811]
["bitfinex","ETHUSD",1747799818419,3.93261092,2542.9,2542.8,11.57555811]
["bitfinex","ETHUSD",1747799823539,3.93261092,2542.9,2542.8,12.40725811]
["bitfinex","ETHUSD",1747799824345,3.93261092,2542.9,2542.8,14.164228]
["bitfinex","ETHUSD",1747799824932,3.9317449,2543.4,2542.8,14.164228]
["bitfinex","ETHUSD",1747799825128,3.93251799,2542.9,2542.8,22.714228]
["bitfinex","ETHUSD",1747799825703,3.93251799,2542.9,2542.8,22.2449152]
["bitfinex","ETHUSD",1747799831618,3.93243813,2543.0,2542.9,0.55]
["bitfinex","ETHUSD",1747799831821,3.93243813,2543.0,2542.9,2.82949152]
["bitfinex","ETHUSD",1747799832731,3.93243813,2543.0,2542.9,3.8298593]
["bitfinex","ETHUSD",1747799833324,5.94240947,2544.0,2543.0,8.0]
["bitfinex","ETHUSD",1747799833553,3.9318995,2543.3,2543.2,1.3109]
["bitfinex","ETHUSD",1747799833762,3.9318995,2543.3,2543.2,23.98059]
["bitfinex","ETHUSD",1747799833924,3.9318995,2543.3,2543.2,24.35514811]
["bitfinex","ETHUSD",1747799838976,3.9318995,2543.3,2543.2,23.59324811]
["bitfinex","ETHUSD",1747799839546,3.9318995,2543.3,2543.2,24.06211536]
["bitfinex","ETHUSD",1747799842476,3.9318995,2543.3,2543.2,23.59324811]
["bitfinex","ETHUSD",1747799844309,3.9314093,2543.7,2543.3,0.55]
["bitfinex","ETHUSD",1747799844455,0.05,2543.9,2543.5,0.55]
["bitfinex","ETHUSD",1747799844775,0.05,2543.9,2543.8,0.55]
["bitfinex","ETHUSD",1747799844945,0.05,2543.9,2543.8,28.586]
["bitfinex","ETHUSD",1747799845131,0.05,2543.9,2543.8,29.3553]
["bitfinex","ETHUSD",1747799845330,0.05,2543.9,2543.8,30.64295709]
["bitfinex","ETHUSD",1747799845830,0.05,2543.9,2543.8,31.64332487]
["bitfinex","ETHUSD",1747799847832,0.05,2543.9,2543.8,31.0175152]
["bitfinex","ETHUSD",1747799851574,0.05,2543.9,2543.8,10.4315152]
["bitfinex","ETHUSD",1747799851748,0.05,2543.9,2543.8,30.4625152]
["bitfinex","ETHUSD",1747799851952,0.05,2543.9,2543.8,31.0125152]
["bitfinex","ETHUSD",1747799856361,0.05,2543.9,2543.8,22.1735152]
["bitfinex","ETHUSD",1747799856566,0.05,2543.9,2543.8,31.0115152]
["bitfinex","ETHUSD",1747799859148,0.05,2543.9,2543.8,31.63479101]
["bitfinex","ETHUSD",1747799859891,0.05,2543.9,2543.8,31.63179101]
["bitfinex","ETHUSD",1747799861088,0.05,2543.9,2543.8,31.0085152]
["bitfinex","ETHUSD",1747799863101,0.05,2543.9,2543.8,22.1715152]
["bitfinex","ETHUSD",1747799863402,3.98097212,2543.9,2543.8,28.95155811]
["bitfinex","ETHUSD",1747799863994,3.98097212,2543.9,2543.8,20.11455811]
["bitfinex","ETHUSD",1747799864171,3.98097212,2543.9,2543.8,28.95155811]
["bitfinex","ETHUSD",1747799866177,3.98097212,2543.9,2543.8,45.91955811]
["bitfinex","ETHUSD",1747799866507,0.05,2543.9,2543.8,45.91955811]
["bitfinex","ETHUSD",1747799866675,0.05,2543.9,2543.8,50.30240672]
["bitfinex","ETHUSD",1747799869813,0.05,2543.9,2543.8,30.27540672]
["bitfinex","ETHUSD",1747799869989,0.05,2543.9,2543.8,50.30240672]
["bitfinex","ETHUSD",1747799871787,3.93073314,2544.1,2543.8,50.30240672]
["bitfinex","ETHUSD",1747799872295,3.93055886,2544.2,2543.8,50.30240672]
["bitfinex","ETHUSD",1747799872491,3.93075707,2544.1,2544.0,8.55]
["bitfinex","ETHUSD",1747799873215,3.93075707,2544.1,2544.0,8.92455811]
["bitfinex","ETHUSD",1747799875188,3.93075707,2544.1,2544.0,28.39455811]
["bitfinex","ETHUSD",1747799878639,3.93075707,2544.1,2544.0,45.36155811]
["bitfinex","ETHUSD",1747799879297,3.93075707,2544.1,2544.0,25.34155811]
["bitfinex","ETHUSD",1747799879630,3.93075707,2544.1,2544.0,45.36155811]
["bitfinex","ETHUSD",1747799881436,3.93075707,2544.1,2544.0,28.52455811]
["bitfinex","ETHUSD",1747799881637,4.75655707,2544.1,2544.0,28.52455811]
["bitfinex","ETHUSD",1747799881805,4.75655707,2544.1,2544.0,37.36155811]
["bitfinex","ETHUSD",1747799882177,4.75655707,2544.1,2544.0,28.52455811]
["bitfinex","ETHUSD",1747799882434,4.75655707,2544.1,2544.0,29.15101042]
["bitfinex","ETHUSD",1747799884033,4.75655707,2544.1,2544.0,28.52455811]
["bitfinex","ETHUSD",1747799884934,3.93075707,2544.1,2544.0,28.52455811]
["bitfinex","ETHUSD",1747799885243,3.93046192,2544.3,2544.0,32.32335915]
["bitfinex","ETHUSD",1747799885439,0.7673,2544.8,2544.0,32.87335915]
["bitfinex","ETHUSD",1747799885440,3.9306631,2544.1,2544.0,32.87335915]
["bitfinex","ETHUSD",1747799885740,3.9306631,2544.1,2544.0,41.71035915]
["bitfinex","ETHUSD",1747799888152,3.9306631,2544.1,2544.0,41.16035915]
["bitfinex","ETHUSD",1747799888330,3.9306631,2544.1,2544.0,17.34155811]
["bitfinex","ETHUSD",1747799888536,3.9306631,2544.1,2544.0,37.36255811]
["bitfinex","ETHUSD",1747799890856,3.9306631,2544.1,2544.0,17.34155811]
["bitfinex","ETHUSD",1747799891061,3.9306631,2544.1,2544.0,37.36255811]
["bitfinex","ETHUSD",1747799892136,3.9306631,2544.1,2544.0,37.98863024]
["bitfinex","ETHUSD",1747799893423,3.9306631,2544.1,2544.0,29.15163024]
["bitfinex","ETHUSD",1747799893630,4.7577631,2544.1,2544.0,17.96763024]
["bitfinex","ETHUSD",1747799893825,4.7577631,2544.1,2544.0,29.15163024]
["bitfinex","ETHUSD",1747799894159,4.7577631,2544.1,2544.0,37.36255811]
["bitfinex","ETHUSD",1747799895766,3.9306631,2544.1,2544.0,37.36255811]
["bitfinex","ETHUSD",1747799896164,3.9306631,2544.1,2544.0,41.71142113]
["bitfinex","ETHUSD",1747799902980,3.9306631,2544.1,2544.0,32.87442113]
["bitfinex","ETHUSD",1747799903157,3.9306631,2544.1,2544.0,41.71142113]
["bitfinex","ETHUSD",1747799903683,3.93059527,2544.2,2544.0,41.71142113]
["bitfinex","ETHUSD",1747799903882,3.93059527,2544.2,2544.1,8.0]
["bitfinex","ETHUSD",1747799904183,3.93059527,2544.2,2544.1,11.43495791]
["bitfinex","ETHUSD",1747799904366,3.93059527,2544.2,2544.1,23.16895791]
["bitfinex","ETHUSD",1747799905288,3.93059527,2544.2,2544.1,23.54351602]
["bitfinex","ETHUSD",1747799907386,3.93059527,2544.2,2544.1,32.37151602]
["bitfinex","ETHUSD",1747799913373,3.93059527,2544.2,2544.1,8.37455811]
["bitfinex","ETHUSD",1747799913599,3.93059527,2544.2,2544.1,28.38655811]
["bitfinex","ETHUSD",1747799914890,3.93059527,2544.2,2544.1,28.93655811]
["bitfinex","ETHUSD",1747799915284,3.93037581,2544.3,2544.2,1.3642]
["bitfinex","ETHUSD",1747799917009,3.93037581,2544.3,2544.2,2.36547592]
["bitfinex","ETHUSD",1747799917311,3.93037581,2544.3,2544.2,6.2678388]
["bitfinex","ETHUSD",1747799917494,3.93022551,2544.4,2544.2,6.2678388]
["bitfinex","ETHUSD",1747799917495,3.93025048,2544.4,2544.2,6.2678388]
["bitfinex","ETHUSD",1747799917698,3.93026996,2544.4,2544.2,6.2678388]
["bitfinex","ETHUSD",1747799918008,3.93035412,2544.3,2544.2,6.2678388]
["bitfinex","ETHUSD",1747799918214,3.93027713,2544.4,2544.2,6.2678388]
["bitfinex","ETHUSD",1747799918366,3.93027713,2544.4,2544.3,3.88145805]
["bitfinex","ETHUSD",1747799918788,3.93027713,2544.4,2544.3,11.88145805]
["bitfinex","ETHUSD",1747799920288,3.93027713,2544.4,2544.3,12.25601616]
["bitfinex","ETHUSD",1747799920486,3.93010214,2544.5,2544.4,0.55]
["bitfinex","ETHUSD",1747799920687,3.93010214,2544.5,2544.4,9.91202162]
["bitfinex","ETHUSD",1747799921298,3.93010214,2544.5,2544.4,10.28657973]
["bitfinex","ETHUSD",1747799922607,3.92995179,2544.6,2544.4,2.28657973]
["bitfinex","ETHUSD",1747799922809,3.92990217,2544.6,2544.4,2.28657973]
["bitfinex","ETHUSD",1747799924089,3.9298149,2544.7,2544.4,2.28657973]
["bitfinex","ETHUSD",1747799924391,3.9298149,2544.7,2544.5,0.56180378]
["bitfinex","ETHUSD",1747799924591,3.92984823,2544.7,2544.6,19.174]
["bitfinex","ETHUSD",1747799925426,0.05,2544.9,2544.6,19.174]
["bitfinex","ETHUSD",1747799925584,3.92969759,2544.8,2544.7,8.836]
["bitfinex","ETHUSD",1747799926684,3.92969759,2544.8,2544.7,9.83569576]
["bitfinex","ETHUSD",1747799926886,3.92969759,2544.8,2544.7,11.81423324]
["bitfinex","ETHUSD",1747799927542,3.92969759,2544.8,2544.7,12.36423324]
["bitfinex","ETHUSD",1747799928033,3.92969759,2544.8,2544.7,29.32923324]
["bitfinex","ETHUSD",1747799929229,3.92969759,2544.8,2544.7,37.32923324]
["bitfinex","ETHUSD",1747799929433,3.97942748,2544.9,2544.8,8.55]
["bitfinex","ETHUSD",1747799929730,3.97942748,2544.9,2544.8,11.88145805]
["bitfinex","ETHUSD",1747799930096,3.97942748,2544.9,2544.8,12.88115381]
["bitfinex","ETHUSD",1747799931640,3.97942748,2544.9,2544.8,12.25601616]
["bitfinex","ETHUSD",1747799935757,3.97942748,2544.9,2544.8,32.26301616]
["bitfinex","ETHUSD",1747799940733,3.97942748,2544.9,2544.8,32.88815381]
["bitfinex","ETHUSD",1747799940933,3.97942748,2544.9,2544.8,29.55669576]
["bitfinex","ETHUSD",1747799941967,3.97942748,2544.9,2544.8,28.93155811]
["bitfinex","ETHUSD",1747799943379,3.97942748,2544.9,2544.8,19.54655811]
["bitfinex","ETHUSD",1747799943559,4.74152748,2544.9,2544.8,29.00669576]
["bitfinex","ETHUSD",1747799945684,3.97942748,2544.9,2544.8,29.00669576]
["bitfinex","ETHUSD",1747799948686,3.97942748,2544.9,2544.8,8.99969576]
["bitfinex","ETHUSD",1747799948986,3.97942748,2544.9,2544.8,28.99369576]
["bitfinex","ETHUSD",1747799949189,3.97942748,2544.9,2544.8,28.36855811]
["bitfinex","ETHUSD",1747799949983,3.97942748,2544.9,2544.8,8.37455811]
["bitfinex","ETHUSD",1747799950186,3.97942748,2544.9,2544.8,28.36855811]
["bitfinex","ETHUSD",1747799950982,3.97942748,2544.9,2544.8,8.37455811]
["bitfinex","ETHUSD",1747799951149,3.97942748,2544.9,2544.8,28.36855811]
["bitfinex","ETHUSD",1747799953675,3.97942748,2544.9,2544.8,8.37455811]
["bitfinex","ETHUSD",1747799953871,3.97942748,2544.9,2544.8,19.53455811]
["bitfinex","ETHUSD",1747799954086,3.97942748,2544.9,2544.8,28.36855811]
["bitfinex","ETHUSD",1747799955307,3.97942748,2544.9,2544.8,8.37455811]
["bitfinex","ETHUSD",1747799955452,3.97942748,2544.9,2544.8,28.36855811]
["bitfinex","ETHUSD",1747799957308,3.97942748,2544.9,2544.8,0.37455811]
["bitfinex","ETHUSD",1747799957523,3.97942748,2544.9,2544.8,20.36855811]
["bitfinex","ETHUSD",1747799957818,3.97942748,2544.9,2544.8,20.99405574]
["bitfinex","ETHUSD",1747799959517,3.97942748,2544.9,2544.8,20.36855811]
["bitfinex","ETHUSD",1747799965980,3.97942748,2544.9,2544.8,20.91855811]
["bitfinex","ETHUSD",1747799966182,3.97942748,2544.9,2544.8,20.36855811]
["bitfinex","ETHUSD",1747799966984,3.97942748,2544.9,2544.8,20.36955811]
["bitfinex","ETHUSD",1747799967185,4.84709335,2544.9,2544.8,0.37455811]
["bitfinex","ETHUSD",1747799967431,4.84709335,2544.9,2544.8,20.35755811]
["bitfinex","ETHUSD",1747799968005,4.84709335,2544.9,2544.8,11.52255811]
["bitfinex","ETHUSD",1747799968006,5.64339335,2544.9,2544.8,11.52255811]
["bitfinex","ETHUSD",1747799968209,5.64339335,2544.9,2544.8,0.37455811]
["bitfinex","ETHUSD",1747799968407,5.86405139,2544.9,2544.8,0.37455811]
["bitfinex","ETHUSD",1747799969137,4.72798189,2544.8,2544.7,16.965]
["bitfinex","ETHUSD",1747799969316,6.25344228,2544.8,2544.7,16.965]
["bitfinex","ETHUSD",1747799969834,6.47410032,2544.8,2544.7,16.965]
["bitfinex","ETHUSD",1747799971004,8.00363962,2544.8,2544.7,16.965]
["bitfinex","ETHUSD",1747799974161,3.9305086,2544.2,2544.1,0.46854091]
["bitfinex","ETHUSD",1747799974319,3.9305086,2544.2,2544.1,20.45354091]
["bitfinex","ETHUSD",1747799974719,3.9305086,2544.2,2544.1,20.35919068]
["bitfinex","ETHUSD",1747799976533,3.9305086,2544.2,2544.1,11.52319068]
["bitfinex","ETHUSD",1747799976736,3.9305086,2544.2,2544.1,20.35919068]
["bitfinex","ETHUSD",1747799978565,3.9305086,2544.2,2544.1,20.36019068]
["bitfinex","ETHUSD",1747799987743,3.9305086,2544.2,2544.1,20.36219068]
["bitfinex","ETHUSD",1747799993042,3.9305086,2544.2,2544.1,0.37419068]
["bitfinex","ETHUSD",1747799993247,3.9305086,2544.2,2544.1,20.36219068]
["bitfinex","ETHUSD",1747799993998,4.6957086,2544.2,2544.1,11.52519068]
["bitfinex","ETHUSD",1747799997150,4.6957086,2544.2,2544.1,11.99373159]
["bitfinex","ETHUSD",1747799998884,4.6957086,2544.2,2544.1,11.52519068]
["bitfinex","ETHUSD",1747800001974,4.6957086,2544.2,2544.1,11.51119068]
["bitfinex","ETHUSD",1747800003659,4.6957086,2544.2,2544.1,11.98106694]
["bitfinex","ETHUSD",1747800004983,4.6957086,2544.2,2544.1,11.51119068]
["bitfinex","ETHUSD",1747800005372,5.07902176,2544.2,2544.1,11.51119068]
["bitfinex","ETHUSD",1747800006745,4.31382176,2544.2,2544.1,11.51119068]
["bitfinex","ETHUSD",1747800007082,3.9305086,2544.2,2544.1,11.51119068]
["bitfinex","ETHUSD",1747800009598,3.9305086,2544.2,2544.1,15.38415951]
["bitfinex","ETHUSD",1747800009961,3.9305086,2544.2,2544.1,16.20855951]
["bitfinex","ETHUSD",1747800010304,3.9304191,2544.3,2544.2,0.8244]
["bitfinex","ETHUSD",1747800011189,3.9304191,2544.3,2544.2,1.19859068]
["bitfinex","ETHUSD",1747800012606,3.9304191,2544.3,2544.2,1.82442833]
["bitfinex","ETHUSD",1747800012807,3.9304191,2544.3,2544.2,4.36286805]
["bitfinex","ETHUSD",1747800013101,0.05,2544.9,2544.3,0.55]
["bitfinex","ETHUSD",1747800013403,3.93035412,2544.3,2544.2,3.53846805]
["bitfinex","ETHUSD",1747800013729,3.93035412,2544.3,2544.2,28.97302833]
["bitfinex","ETHUSD",1747800016402,3.93035412,2544.3,2544.2,20.13602833]
["bitfinex","ETHUSD",1747800016722,3.93035412,2544.3,2544.2,20.97302833]
["bitfinex","ETHUSD",1747800017226,3.93035412,2544.3,2544.2,20.81649583]
["bitfinex","ETHUSD",1747800022899,3.93035412,2544.3,2544.2,21.58149583]
["bitfinex","ETHUSD",1747800023102,3.93035412,2544.3,2544.2,23.80222918]
["bitfinex","ETHUSD",1747800024591,3.93022245,2544.4,2544.2,31.88292403]
["bitfinex","ETHUSD",1747800024592,3.93026246,2544.4,2544.2,31.88292403]
["bitfinex","ETHUSD",1747800024795,3.93026246,2544.4,2544.3,1.3141]
["bitfinex","ETHUSD",1747800025612,3.93026246,2544.4,2544.3,2.31351418]
["bitfinex","ETHUSD",1747800025811,3.93026246,2544.4,2544.3,5.56423893]
["bitfinex","ETHUSD",1747800026415,0.05,2544.9,2544.3,5.56423893]
["bitfinex","ETHUSD",1747800026416,0.05,2544.9,2544.3,13.56423893]
["bitfinex","ETHUSD",1747800026615,3.93004373,2544.6,2544.3,13.56423893]
["bitfinex","ETHUSD",1747800026835,3.93009578,2544.5,2544.3,13.56423893]
["bitfinex","ETHUSD",1747800027033,3.93001006,2544.6,2544.4,0.99941418]
["bitfinex","ETHUSD",1747800027240,3.93001006,2544.6,2544.5,2.04951389]
["bitfinex","ETHUSD",1747800027735,3.93001006,2544.6,2544.5,10.04951389]
["bitfinex","ETHUSD",1747800027942,3.93001006,2544.6,2544.5,10.59951389]
["bitfinex","ETHUSD",1747800029047,3.93001006,2544.6,2544.5,10.97370457]
["bitfinex","ETHUSD",1747800030569,3.92981186,2544.7,2544.5,10.97370457]
["bitfinex","ETHUSD",1747800030840,3.92973631,2544.7,2544.6,1.09737046]
["bitfinex","ETHUSD",1747800031042,3.92989074,2544.6,2544.5,1.69369068]
["bitfinex","ETHUSD",1747800031344,3.92989074,2544.6,2544.5,1.3195]
["bitfinex","ETHUSD",1747800032742,3.92989074,2544.6,2544.5,2.31766668]
["bitfinex","ETHUSD",1747800034142,3.92989074,2544.6,2544.5,30.27366668]
["bitfinex","ETHUSD",1747800036546,0.05,2544.9,2544.6,8.0]
["bitfinex","ETHUSD",1747800036841,3.92959805,2544.8,2544.7,3.82736667]
["bitfinex","ETHUSD",1747800037367,3.92959805,2544.8,2544.6,8.62385418]
["bitfinex","ETHUSD",1747800037512,3.97950152,2544.9,2544.7,1.3494]
["bitfinex","ETHUSD",1747800037712,3.92958189,2544.8,2544.7,1.3494]
["bitfinex","ETHUSD",1747800038617,3.97950897,2544.9,2544.7,1.97325418]
["bitfinex","ETHUSD",1747800038818,3.92958189,2544.8,2544.7,1.97325418]
["bitfinex","ETHUSD",1747800039060,0.05,2544.9,2544.8,8.55]
["bitfinex","ETHUSD",1747800039360,0.05,2544.9,2544.8,29.2771]
["bitfinex","ETHUSD",1747800040362,0.05,2544.9,2544.8,29.65112905]
["bitfinex","ETHUSD",1747800041748,0.05,2544.9,2544.8,33.58071094]
["bitfinex","ETHUSD",1747800041945,0.05,2544.9,2544.8,29.65112905]
["bitfinex","ETHUSD",1747800042146,0.05,2544.9,2544.8,65.71436365]
["bitfinex","ETHUSD",1747800042655,0.05,2544.9,2544.8,59.01038165]
["bitfinex","ETHUSD",1747800043683,3.92867393,2545.4,2545.0,1.3806]
["bitfinex","ETHUSD",1747800043968,4.76981219,2545.9,2545.2,8.55]
["bitfinex","ETHUSD",1747800043969,3.92858252,2545.5,2545.2,8.55]
["bitfinex","ETHUSD",1747800044268,3.92842886,2545.6,2545.4,8.0]
["bitfinex","ETHUSD",1747800044463,3.92842886,2545.6,2545.5,17.4175248]
["bitfinex","ETHUSD",1747800044967,3.92842886,2545.6,2545.5,18.25800638]
["bitfinex","ETHUSD",1747800045362,3.92842886,2545.6,2545.5,29.37500638]
["bitfinex","ETHUSD",1747800045563,3.92809793,2545.8,2545.5,29.37500638]
["bitfinex","ETHUSD",1747800046135,3.92834695,2545.6,2545.5,29.37500638]
["bitfinex","ETHUSD",1747800046337,3.92825436,2545.7,2545.5,29.92500638]
["bitfinex","ETHUSD",1747800046566,0.05,2545.9,2545.6,2.99250064]
["bitfinex","ETHUSD",1747800046765,3.92819263,2545.7,2545.6,2.99250064]
["bitfinex","ETHUSD",1747800047063,3.92819263,2545.7,2545.6,10.99250064]
["bitfinex","ETHUSD",1747800048145,3.92819263,2545.7,2545.6,11.83298222]
["bitfinex","ETHUSD",1747800053083,3.92819263,2545.7,2545.6,8.84048158]
["bitfinex","ETHUSD",1747800053292,3.92819263,2545.7,2545.6,17.67248158]
["bitfinex","ETHUSD",1747800054201,3.92819263,2545.7,2545.6,17.20602905]
["bitfinex","ETHUSD",1747800055582,3.92819263,2545.7,2545.6,17.67248158]
["bitfinex","ETHUSD",1747800055790,3.92819263,2545.7,2545.6,0.84048158]
["bitfinex","ETHUSD",1747800056000,5.62528819,2545.7,2545.6,11.95548158]
["bitfinex","ETHUSD",1747800056851,5.62528819,2545.7,2545.6,11.48902905]
["bitfinex","ETHUSD",1747800058308,5.62528819,2545.7,2545.6,11.115]
["bitfinex","ETHUSD",1747800058466,4.75459263,2545.7,2545.6,11.115]
["bitfinex","ETHUSD",1747800058967,4.75459263,2545.7,2545.1,17.42945253]
["bitfinex","ETHUSD",1747800058968,3.92896432,2545.2,2545.1,17.42945253]
["bitfinex","ETHUSD",1747800059203,4.72506432,2545.2,2545.1,37.37645253]
["bitfinex","ETHUSD",1747800059498,4.72506432,2545.2,2545.1,28.54445253]
["bitfinex","ETHUSD",1747800059700,4.72506432,2545.2,2545.1,28.45182206]
["bitfinex","ETHUSD",1747800063112,4.72506432,2545.2,2545.1,28.078]
["bitfinex","ETHUSD",1747800065931,4.72506432,2545.2,2545.1,28.45213625]
["bitfinex","ETHUSD",1747800069133,4.72506432,2545.2,2545.1,37.27613625]
["bitfinex","ETHUSD",1747800071855,4.72506432,2545.2,2545.1,28.44213625]
["bitfinex","ETHUSD",1747800072140,4.72506432,2545.2,2545.1,0.37413625]
["bitfinex","ETHUSD",1747800072141,7.11999344,2545.2,2545.1,0.37413625]
["bitfinex","ETHUSD",1747800072848,7.3396332,2545.2,2545.1,0.37413625]
["bitfinex","ETHUSD",1747800073608,3.92958189,2544.8,2544.6,11.105]
["bitfinex","ETHUSD",1747800073803,0.75,2544.7,2544.6,11.105]
["bitfinex","ETHUSD",1747800074103,4.67973631,2544.7,2544.6,11.105]
["bitfinex","ETHUSD",1747800074341,3.93035412,2544.3,2544.1,0.46645253]
["bitfinex","ETHUSD",1747800074643,3.93035412,2544.3,2544.2,36.901]
["bitfinex","ETHUSD",1747800075006,3.93035412,2544.3,2544.2,40.63774525]
["bitfinex","ETHUSD",1747800075404,3.93035412,2544.3,2544.2,41.01263541]
["bitfinex","ETHUSD",1747800077708,5.12912122,2544.3,2544.2,28.44189016]
["bitfinex","ETHUSD",1747800078028,6.65866052,2544.3,2544.2,0.37389016]
["bitfinex","ETHUSD",1747800078422,3.93081761,2544.0,2543.9,0.45612867]
["bitfinex","ETHUSD",1747800078750,4.73861761,2544.0,2543.9,0.45612867]
["bitfinex","ETHUSD",1747800078978,4.73877212,2543.9,2543.8,11.107]
["bitfinex","ETHUSD",1747800079320,6.1517534,2543.9,2543.8,11.107]
["bitfinex","ETHUSD",1747800080418,3.93097212,2543.9,2543.8,11.107]
["bitfinex","ETHUSD",1747800081255,3.93097212,2543.9,2543.8,19.872]
["bitfinex","ETHUSD",1747800081552,3.93097212,2543.9,2543.8,11.872]
["bitfinex","ETHUSD",1747800081761,3.93097212,2543.9,2543.8,20.709]
["bitfinex","ETHUSD",1747800081947,3.93097212,2543.9,2543.8,21.08235204]
["bitfinex","ETHUSD",1747800082133,3.93097212,2543.9,2543.8,23.2372325]
["bitfinex","ETHUSD",1747800083961,3.93097212,2543.9,2543.8,0.37335204]
["bitfinex","ETHUSD",1747800084146,3.93097212,2543.9,2543.8,20.31935204]
["bitfinex","ETHUSD",1747800086435,3.93097212,2543.9,2543.8,0.37335204]
["bitfinex","ETHUSD",1747800086630,3.93097212,2543.9,2543.8,20.31935204]
["bitfinex","ETHUSD",1747800087031,4.69307212,2543.9,2543.8,11.48335204]
["bitfinex","ETHUSD",1747800087345,4.69307212,2543.9,2543.8,11.11]
["bitfinex","ETHUSD",1747800087658,3.93097212,2543.9,2543.8,11.11]
["bitfinex","ETHUSD",1747800089563,3.9312812,2543.7,2543.6,0.46645253]
["bitfinex","ETHUSD",1747800089771,3.9312812,2543.7,2543.6,11.56545253]
["bitfinex","ETHUSD",1747800090356,3.9312812,2543.7,2543.6,11.47312743]
["bitfinex","ETHUSD",1747800091682,5.9784416,2543.7,2543.6,0.37412743]
["bitfinex","ETHUSD",1747800092260,4.72329032,2543.5,2543.4,11.099]
["bitfinex","ETHUSD",1747800092601,12.74557264,2542.8,2542.7,0.6219367]
["bitfinex","ETHUSD",1747800092753,5.46314011,2542.2,2541.8,11.099]
["bitfinex","ETHUSD",1747800092949,13.65453711,2542.2,2541.8,11.099]
["bitfinex","ETHUSD",1747800093262,14.47982931,2542.2,2541.8,11.099]
["bitfinex","ETHUSD",1747800093652,15.93626346,2542.2,2541.1,3.16552184]
["bitfinex","ETHUSD",1747800093903,15.93626346,2542.2,2541.6,11.32404952]
["bitfinex","ETHUSD",1747800093904,4.75257463,2541.7,2541.6,11.32404952]
["bitfinex","ETHUSD",1747800094072,4.75257463,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800094271,5.93983091,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800094672,17.12559356,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800094868,13.93983091,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800095991,17.12559356,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800096195,17.67559356,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800097652,17.12559356,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800102301,13.93983091,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800102458,4.75257463,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800104766,3.93437463,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800105382,3.93437463,2541.7,2541.6,20.89822314]
["bitfinex","ETHUSD",1747800106168,3.93437463,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800108110,4.71817463,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800108411,5.90199091,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800111124,13.90199091,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800114613,18.57168894,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800117444,16.60407266,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800118488,17.38707266,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800120310,8.60407266,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800120619,3.93437463,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800122721,4.15390391,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800123030,4.96271686,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800123525,4.96271686,2541.7,2541.6,10.164148]
["bitfinex","ETHUSD",1747800123821,4.15390391,2541.7,2541.6,10.164148]
["bitfinex","ETHUSD",1747800130709,3.93437463,2541.7,2541.6,10.164148]
["bitfinex","ETHUSD",1747800132242,3.93437463,2541.7,2541.6,30.234148]
["bitfinex","ETHUSD",1747800139042,3.93437463,2541.7,2541.6,21.386148]
["bitfinex","ETHUSD",1747800139253,3.93437463,2541.7,2541.6,30.233148]
["bitfinex","ETHUSD",1747800140338,3.93437463,2541.7,2541.6,34.15714694]
["bitfinex","ETHUSD",1747800142549,0.39890482,2542.2,2541.8,0.8258]
["bitfinex","ETHUSD",1747800142776,3.93406506,2541.9,2541.8,18.3618]
["bitfinex","ETHUSD",1747800143460,8.60220602,2543.0,2541.9,0.8258]
["bitfinex","ETHUSD",1747800143663,3.93329137,2542.4,2541.9,0.8258]
["bitfinex","ETHUSD",1747800143975,3.93375555,2542.1,2542.0,0.8258]
["bitfinex","ETHUSD",1747800144170,3.93375555,2542.1,2542.0,12.0468]
["bitfinex","ETHUSD",1747800144558,3.93375555,2542.1,2542.0,0.8258]
["bitfinex","ETHUSD",1747800144764,3.93375555,2542.1,2542.0,20.8928]
["bitfinex","ETHUSD",1747800144972,3.93406506,2541.9,2541.8,18.13032486]
["bitfinex","ETHUSD",1747800145174,3.93406506,2541.9,2541.8,37.8214]
["bitfinex","ETHUSD",1747800145679,3.93406506,2541.9,2541.8,37.053]
["bitfinex","ETHUSD",1747800146577,3.93406506,2541.9,2541.8,37.42742149]
["bitfinex","ETHUSD",1747800146980,3.93406506,2541.9,2541.8,37.42642149]
["bitfinex","ETHUSD",1747800149293,3.93406506,2541.9,2541.8,17.36042149]
["bitfinex","ETHUSD",1747800149465,3.93406506,2541.9,2541.8,28.58042149]
["bitfinex","ETHUSD",1747800150857,3.93406506,2541.9,2541.8,17.36042149]
["bitfinex","ETHUSD",1747800151197,3.93406506,2541.9,2541.8,37.35842149]
["bitfinex","ETHUSD",1747800151396,5.1962503,2541.9,2541.8,28.51242149]
["bitfinex","ETHUSD",1747800151596,5.1962503,2541.9,2541.8,17.36042149]
["bitfinex","ETHUSD",1747800153101,4.71621984,2541.8,2541.7,11.152]
["bitfinex","ETHUSD",1747800153404,3.93437463,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800154097,4.15479769,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800154596,4.96709769,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800154803,13.46709769,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800161076,4.15479769,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800161309,4.15479769,2541.7,2541.6,10.60522314]
["bitfinex","ETHUSD",1747800161602,3.93437463,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800161804,3.93437463,2541.7,2541.6,20.94222314]
["bitfinex","ETHUSD",1747800162705,3.93437463,2541.7,2541.6,21.71122314]
["bitfinex","ETHUSD",1747800163269,3.93356485,2542.3,2541.7,0.769]
["bitfinex","ETHUSD",1747800163270,3.93430263,2541.8,2541.7,0.769]
["bitfinex","ETHUSD",1747800163501,3.93430263,2541.8,2541.7,3.82492231]
["bitfinex","ETHUSD",1747800164676,3.93430263,2541.8,2541.7,4.6679017]
["bitfinex","ETHUSD",1747800166109,3.93430263,2541.8,2541.7,1.14311124]
["bitfinex","ETHUSD",1747800166280,3.93430263,2541.8,2541.7,11.52711124]
["bitfinex","ETHUSD",1747800168109,3.93430263,2541.8,2541.7,11.153]
["bitfinex","ETHUSD",1747800170087,3.93437463,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800170302,5.11465097,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800171399,3.93437463,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800172903,3.93437463,2541.7,2541.6,10.16268594]
["bitfinex","ETHUSD",1747800177222,4.76427463,2541.7,2541.6,10.16268594]
["bitfinex","ETHUSD",1747800178022,4.76427463,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800179527,3.93437463,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800179739,3.93437463,2541.7,2541.6,10.56432314]
["bitfinex","ETHUSD",1747800180025,3.93437463,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800181285,5.11465097,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800181485,3.93437463,2541.7,2541.6,10.16291917]
["bitfinex","ETHUSD",1747800182805,3.93437463,2541.7,2541.6,10.95361917]
["bitfinex","ETHUSD",1747800184631,3.93437463,2541.7,2541.6,10.16291917]
["bitfinex","ETHUSD",1747800185007,3.93437463,2541.7,2541.6,21.32491917]
["bitfinex","ETHUSD",1747800190509,3.93437463,2541.7,2541.6,10.16291917]
["bitfinex","ETHUSD",1747800190725,5.21184197,2541.7,2541.6,10.16291917]
["bitfinex","ETHUSD",1747800190912,5.43255192,2541.7,2541.6,10.16291917]
["bitfinex","ETHUSD",1747800193141,4.15508458,2541.7,2541.6,10.16291917]
["bitfinex","ETHUSD",1747800195043,5.68665601,2541.7,2541.6,10.16291917]
["bitfinex","ETHUSD",1747800195241,6.51665601,2541.7,2541.6,10.16291917]
["bitfinex","ETHUSD",1747800195820,4.98508458,2541.7,2541.6,10.16291917]
["bitfinex","ETHUSD",1747800196419,4.15508458,2541.7,2541.6,10.16291917]
["bitfinex","ETHUSD",1747800196608,5.59236906,2541.7,2541.6,10.16291917]
["bitfinex","ETHUSD",1747800198428,4.15508458,2541.7,2541.6,10.16291917]
["bitfinex","ETHUSD",1747800200357,3.93437463,2541.7,2541.6,10.16291917]
["bitfinex","ETHUSD",1747800203755,4.15527694,2541.7,2541.6,10.16291917]
["bitfinex","ETHUSD",1747800214552,4.15527694,2541.7,2541.6,10.91431917]
["bitfinex","ETHUSD",1747800214941,3.93437463,2541.7,2541.6,10.91431917]
["bitfinex","ETHUSD",1747800217654,3.93437463,2541.7,2541.6,10.16291917]
["bitfinex","ETHUSD",1747800219461,3.93437463,2541.7,2541.6,21.28391917]
["bitfinex","ETHUSD",1747800220508,5.19041097,2541.7,2541.6,10.16291917]
["bitfinex","ETHUSD",1747800220946,5.41128456,2541.7,2541.6,10.16291917]
["bitfinex","ETHUSD",1747800221350,6.94285599,2541.7,2541.6,10.16291917]
["bitfinex","ETHUSD",1747800221671,5.41128456,2541.7,2541.6,10.16291917]
["bitfinex","ETHUSD",1747800221979,6.94285599,2541.7,2541.6,10.16291917]
["bitfinex","ETHUSD",1747800222593,5.41128456,2541.7,2541.6,10.16291917]
["bitfinex","ETHUSD",1747800223193,5.41128456,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800228189,5.41128456,2541.7,2541.6,10.1638455]
["bitfinex","ETHUSD",1747800232994,5.41128456,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800237222,5.91128456,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800237531,5.41128456,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800237891,6.17728456,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800238323,6.1759075,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800242008,14.1759075,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800242387,14.7259075,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800242597,16.25747893,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800243585,15.70747893,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800244316,16.20747893,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800246725,20.87717696,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800247243,9.32356919,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800247449,4.15387116,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800247628,3.93299757,2541.7,2541.6,19.40872314]
["bitfinex","ETHUSD",1747800248307,3.93329137,2542.4,2541.7,0.8068]
["bitfinex","ETHUSD",1747800248499,3.93421984,2541.8,2541.7,0.8068]
["bitfinex","ETHUSD",1747800248728,3.93421984,2541.8,2541.7,11.9268]
["bitfinex","ETHUSD",1747800250341,3.93421984,2541.8,2541.7,12.92847498]
["bitfinex","ETHUSD",1747800250561,3.93417351,2541.9,2541.8,0.7818]
["bitfinex","ETHUSD",1747800251342,3.93417351,2541.9,2541.8,9.6298]
["bitfinex","ETHUSD",1747800251527,3.93417351,2541.9,2541.8,13.53216288]
["bitfinex","ETHUSD",1747800251723,3.93417351,2541.9,2541.8,15.80316288]
["bitfinex","ETHUSD",1747800251927,3.93417351,2541.9,2541.8,15.86437728]
["bitfinex","ETHUSD",1747800252117,3.9339103,2542.0,2541.9,0.7818]
["bitfinex","ETHUSD",1747800253032,3.9339103,2542.0,2541.8,16.64517728]
["bitfinex","ETHUSD",1747800253033,3.93406506,2541.9,2541.8,16.64517728]
["bitfinex","ETHUSD",1747800253213,3.93406506,2541.9,2541.8,16.27004373]
["bitfinex","ETHUSD",1747800253714,3.93406506,2541.9,2541.8,25.11704373]
["bitfinex","ETHUSD",1747800255025,3.93406506,2541.9,2541.8,25.49094464]
["bitfinex","ETHUSD",1747800255515,3.93406506,2541.9,2541.8,5.52594464]
["bitfinex","ETHUSD",1747800255714,3.93406506,2541.9,2541.8,25.48894464]
["bitfinex","ETHUSD",1747800256942,3.93406506,2541.9,2541.8,25.02106379]
["bitfinex","ETHUSD",1747800258159,3.93406506,2541.9,2541.8,16.17506379]
["bitfinex","ETHUSD",1747800258365,3.93406506,2541.9,2541.8,1.15570091]
["bitfinex","ETHUSD",1747800258522,3.93406506,2541.9,2541.8,21.11870091]
["bitfinex","ETHUSD",1747800258950,3.93406506,2541.9,2541.8,11.49090091]
["bitfinex","ETHUSD",1747800259132,5.46563649,2541.9,2541.8,0.37390091]
["bitfinex","ETHUSD",1747800259349,5.46563649,2541.9,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800259350,3.93421984,2541.8,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800259543,3.93437463,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747800263378,3.93437463,2541.7,2541.6,20.90522314]
["bitfinex","ETHUSD",1747800263970,4.43437463,2541.7,2541.6,20.90522314]
["bitfinex","ETHUSD",1747800264656,4.43437463,2541.7,2541.6,21.27904617]
["bitfinex","ETHUSD",1747800266857,4.43437463,2541.7,2541.6,24.24454079]
["bitfinex","ETHUSD",1747800267356,4.43437463,2541.7,2541.6,33.09054079]
["bitfinex","ETHUSD",1747800267560,4.43437463,2541.7,2541.6,30.88734617]
["bitfinex","ETHUSD",1747800268852,3.93437463,2541.7,2541.6,10.92434617]
["bitfinex","ETHUSD",1747800269181,3.93437463,2541.7,2541.6,30.88734617]
["bitfinex","ETHUSD",1747800270176,3.93437463,2541.7,2541.6,22.04134617]
["bitfinex","ETHUSD",1747800270354,3.93437463,2541.7,2541.6,30.88734617]
["bitfinex","ETHUSD",1747800270550,3.93437463,2541.7,2541.6,34.02286887]
["bitfinex","ETHUSD",1747800273281,3.93437463,2541.7,2541.6,34.49074972]
["bitfinex","ETHUSD",1747800274049,3.93423513,2541.8,2541.7,0.8332]
["bitfinex","ETHUSD",1747800275177,3.93423513,2541.8,2541.7,1.67490388]
["bitfinex","ETHUSD",1747800275391,3.93423513,2541.8,2541.7,5.193723]
["bitfinex","ETHUSD",1747800276784,3.93423513,2541.8,2541.7,1.83356446]
["bitfinex","ETHUSD",1747800277192,3.93423513,2541.8,2541.7,21.79456446]
["bitfinex","ETHUSD",1747800278693,3.93423513,2541.8,2541.7,20.96136446]
["bitfinex","ETHUSD",1747800278890,3.93423513,2541.8,2541.7,20.33482303]
["bitfinex","ETHUSD",1747800282603,3.93415979,2541.9,2541.7,21.16552303]
["bitfinex","ETHUSD",1747800282809,3.93415979,2541.9,2541.8,3.15802876]
["bitfinex","ETHUSD",1747800284338,4.33585525,2542.5,2541.9,8.7957]
["bitfinex","ETHUSD",1747800284339,0.4026996,2542.5,2541.9,8.7957]
["bitfinex","ETHUSD",1747800284552,3.93353893,2542.3,2542.0,0.83503181]
["bitfinex","ETHUSD",1747800284759,3.93316657,2542.5,2541.9,8.0]
["bitfinex","ETHUSD",1747800284760,3.93321659,2542.5,2542.2,0.7957]
["bitfinex","ETHUSD",1747800285054,3.93321659,2542.5,2542.1,17.534]
["bitfinex","ETHUSD",1747800285055,3.93313667,2542.5,2542.4,0.7957]
["bitfinex","ETHUSD",1747800287051,3.93313667,2542.5,2542.4,1.79606446]
["bitfinex","ETHUSD",1747800287354,3.93273458,2542.8,2542.4,1.79606446]
["bitfinex","ETHUSD",1747800287536,3.9320541,2543.2,2542.5,0.7934]
["bitfinex","ETHUSD",1747800287733,3.93256131,2542.9,2542.8,0.7934]
["bitfinex","ETHUSD",1747800287922,3.93256131,2542.9,2542.8,19.9074]
["bitfinex","ETHUSD",1747800288241,3.93256131,2542.9,2542.8,20.28122303]
["bitfinex","ETHUSD",1747800288443,3.93251799,2542.9,2542.8,20.28122303]
["bitfinex","ETHUSD",1747800288646,3.93251799,2542.9,2542.8,22.81723576]
["bitfinex","ETHUSD",1747800291542,3.93243521,2543.0,2542.9,8.0]
["bitfinex","ETHUSD",1747800293418,3.93243521,2543.0,2542.9,8.84087454]
["bitfinex","ETHUSD",1747800294551,3.93243521,2543.0,2542.9,28.79287454]
["bitfinex","ETHUSD",1747800295347,3.93243521,2543.0,2542.9,28.32582303]
["bitfinex","ETHUSD",1747800298652,3.93243521,2543.0,2542.9,29.88116835]
["bitfinex","ETHUSD",1747800299754,3.93243521,2543.0,2542.9,29.12126835]
["bitfinex","ETHUSD",1747800299919,3.93243521,2543.0,2542.9,9.16926835]
["bitfinex","ETHUSD",1747800300120,3.93243521,2543.0,2542.9,29.12026835]
["bitfinex","ETHUSD",1747800300630,3.93243521,2543.0,2542.9,0.37382303]
["bitfinex","ETHUSD",1747800300832,0.8195,2542.7,2542.5,0.62654143]
["bitfinex","ETHUSD",1747800301015,6.28405341,2542.6,2542.5,0.62654143]
["bitfinex","ETHUSD",1747800302154,4.75248198,2542.6,2542.5,0.62654143]
["bitfinex","ETHUSD",1747800302313,4.75248198,2542.6,2541.8,12.34138027]
["bitfinex","ETHUSD",1747800302314,3.93406506,2541.9,2541.8,11.107]
["bitfinex","ETHUSD",1747800305456,3.93396943,2542.0,2541.9,8.8108]
["bitfinex","ETHUSD",1747800305659,0.8195,2542.6,2541.9,8.8108]
["bitfinex","ETHUSD",1747800306018,3.9337165,2542.2,2541.9,8.8108]
["bitfinex","ETHUSD",1747800306218,3.9339103,2542.0,2541.9,9.3608]
["bitfinex","ETHUSD",1747800306455,3.9339103,2542.0,2541.9,12.34678]
["bitfinex","ETHUSD",1747800306651,3.93382047,2542.1,2541.9,12.34678]
["bitfinex","ETHUSD",1747800307363,3.93336179,2542.4,2542.0,0.55]
["bitfinex","ETHUSD",1747800307657,4.7135449,2543.4,2542.5,0.8041]
["bitfinex","ETHUSD",1747800307829,3.93291088,2542.7,2542.6,27.952]
["bitfinex","ETHUSD",1747800309652,3.93273219,2542.8,2542.6,27.952]
["bitfinex","ETHUSD",1747800309856,3.9328273,2542.7,2542.6,27.952]
["bitfinex","ETHUSD",1747800310059,4.7135449,2543.4,2542.7,8.0]
["bitfinex","ETHUSD",1747800310060,0.7818,2543.4,2542.7,8.0]
["bitfinex","ETHUSD",1747800310261,3.93236682,2543.0,2542.7,8.0]
["bitfinex","ETHUSD",1747800310420,3.93253199,2542.9,2542.7,8.0]
["bitfinex","ETHUSD",1747800310622,3.93264164,2542.9,2542.7,8.0]
["bitfinex","ETHUSD",1747800310820,3.93241737,2543.0,2542.7,8.0]
["bitfinex","ETHUSD",1747800311038,0.8244,2543.6,2542.8,0.8018]
["bitfinex","ETHUSD",1747800311344,3.9321715,2543.2,2542.9,1.43018]
["bitfinex","ETHUSD",1747800311540,0.05,2543.9,2543.0,4.74090569]
["bitfinex","ETHUSD",1747800311731,0.05,2543.9,2543.2,0.8086]
["bitfinex","ETHUSD",1747800311928,3.93144418,2543.6,2543.5,0.8086]
["bitfinex","ETHUSD",1747800312139,3.93131642,2543.7,2543.6,8.0]
["bitfinex","ETHUSD",1747800312363,3.93113475,2543.8,2543.6,11.90236288]
["bitfinex","ETHUSD",1747800312563,3.98101157,2543.9,2543.6,11.90236288]
["bitfinex","ETHUSD",1747800312860,3.93112865,2543.8,2543.6,11.90236288]
["bitfinex","ETHUSD",1747800313858,3.98103016,2543.9,2543.7,0.37248485]
["bitfinex","ETHUSD",1747800314086,3.93112666,2543.8,2543.7,0.37248485]
["bitfinex","ETHUSD",1747800314385,3.98102556,2543.9,2543.7,11.45436198]
["bitfinex","ETHUSD",1747800314528,3.98102556,2543.9,2543.8,8.0]
["bitfinex","ETHUSD",1747800314730,0.05,2543.9,2543.8,8.8271]
["bitfinex","ETHUSD",1747800315033,3.98097212,2543.9,2543.8,9.19958485]
["bitfinex","ETHUSD",1747800315967,0.05,2543.9,2543.8,1.19958485]
["bitfinex","ETHUSD",1747800316148,0.05,2543.9,2543.8,21.71416305]
["bitfinex","ETHUSD",1747800316480,0.05,2543.9,2543.8,25.64528971]
["bitfinex","ETHUSD",1747800317677,0.05,2543.9,2543.8,31.72528971]
["bitfinex","ETHUSD",1747800318048,3.93005372,2544.5,2544.0,3.93079562]
["bitfinex","ETHUSD",1747800318268,3.93005372,2544.5,2544.2,0.55]
["bitfinex","ETHUSD",1747800318605,0.05,2544.9,2544.2,0.55]
["bitfinex","ETHUSD",1747800318958,3.92990999,2544.6,2544.2,0.55]
["bitfinex","ETHUSD",1747800319306,3.92997076,2544.6,2544.3,0.37248485]
["bitfinex","ETHUSD",1747800319653,3.92980845,2544.7,2544.3,0.37248485]
["bitfinex","ETHUSD",1747800319852,3.92963804,2544.8,2544.3,0.37248485]
["bitfinex","ETHUSD",1747800319853,0.05,2544.9,2544.5,8.0]
["bitfinex","ETHUSD",1747800320090,0.05,2544.9,2544.7,8.0]
["bitfinex","ETHUSD",1747800320291,0.05,2544.9,2544.8,1.3271]
["bitfinex","ETHUSD",1747800320599,0.05,2544.9,2544.8,20.7201]
["bitfinex","ETHUSD",1747800320600,3.97942748,2544.9,2544.8,20.7201]
["bitfinex","ETHUSD",1747800321400,3.97942748,2544.9,2544.8,0.7771]
["bitfinex","ETHUSD",1747800321587,3.97942748,2544.9,2544.8,23.70264334]
["bitfinex","ETHUSD",1747800321757,3.97942748,2544.9,2544.8,23.70164334]
["bitfinex","ETHUSD",1747800322196,0.05,2544.9,2544.8,24.25164334]
["bitfinex","ETHUSD",1747800324400,0.05,2544.9,2544.8,32.25164334]
["bitfinex","ETHUSD",1747800324901,0.05,2544.9,2544.8,46.97672634]
["bitfinex","ETHUSD",1747800325067,0.05,2544.9,2544.8,42.07101034]
["bitfinex","ETHUSD",1747800325392,0.05,2544.9,2544.8,41.84501834]
["bitfinex","ETHUSD",1747800325605,0.05,2544.9,2544.8,39.83529634]
["bitfinex","ETHUSD",1747800327078,0.05,2544.9,2544.8,36.75316634]
["bitfinex","ETHUSD",1747800327272,0.05,2544.9,2544.8,32.25164334]
["bitfinex","ETHUSD",1747800327999,0.05,2544.9,2544.8,64.01725734]
["bitfinex","ETHUSD",1747800328170,0.05,2544.9,2544.8,38.18090934]
["bitfinex","ETHUSD",1747800328497,0.05,2544.9,2544.8,40.43678523]
["bitfinex","ETHUSD",1747800330871,0.05,2544.9,2544.8,36.50720334]
["bitfinex","ETHUSD",1747800331688,0.05,2544.9,2544.8,40.43678523]
["bitfinex","ETHUSD",1747800333623,0.05,2544.9,2544.8,46.51678523]
["bitfinex","ETHUSD",1747800333827,0.05,2544.9,2544.8,54.49604023]
["bitfinex","ETHUSD",1747800336331,0.05,2544.9,2544.8,55.11431267]
["bitfinex","ETHUSD",1747800337301,0.05,2544.9,2544.8,54.49604023]
["bitfinex","ETHUSD",1747800338597,3.92881248,2545.3,2544.9,8.55]
["bitfinex","ETHUSD",1747800338797,3.92881248,2545.3,2545.0,1.69796484]
["bitfinex","ETHUSD",1747800338998,3.92881248,2545.3,2545.2,0.55]
["bitfinex","ETHUSD",1747800340240,4.68161248,2545.3,2545.2,0.37248485]
["bitfinex","ETHUSD",1747800345174,3.92881248,2545.3,2545.2,0.37248485]
["bitfinex","ETHUSD",1747800345375,3.92879763,2545.4,2545.2,2.13128034]
["bitfinex","ETHUSD",1747800345741,3.92880996,2545.3,2545.2,2.13128034]
["bitfinex","ETHUSD",1747800349499,3.92839807,2545.6,2545.3,0.55]
["bitfinex","ETHUSD",1747800349796,3.92850127,2545.5,2545.4,9.20548485]
["bitfinex","ETHUSD",1747800350506,0.05,2545.9,2545.5,0.55]
["bitfinex","ETHUSD",1747800350675,3.97796109,2545.9,2545.6,28.057]
["bitfinex","ETHUSD",1747800350998,3.92803833,2545.8,2545.6,28.057]
["bitfinex","ETHUSD",1747800351470,3.97795785,2545.9,2545.6,28.057]
["bitfinex","ETHUSD",1747800351796,3.97795785,2545.9,2545.6,31.36829937]
["bitfinex","ETHUSD",1747800351964,3.92819263,2545.7,2545.6,31.36829937]
["bitfinex","ETHUSD",1747800352307,3.9281141,2545.8,2545.6,31.36829937]
["bitfinex","ETHUSD",1747800353972,3.97793691,2545.9,2545.6,31.36829937]
["bitfinex","ETHUSD",1747800354201,3.03599914,2545.9,2545.7,2.22555712]
["bitfinex","ETHUSD",1747800354403,3.92786406,2546.0,2545.7,2.59866243]
["bitfinex","ETHUSD",1747800355101,3.92772977,2546.0,2545.7,2.59866243]
["bitfinex","ETHUSD",1747800355456,3.92791745,2545.9,2545.7,2.59866243]
["bitfinex","ETHUSD",1747800356090,3.92791745,2545.9,2545.8,0.37310531]
["bitfinex","ETHUSD",1747800356296,3.92788404,2545.9,2545.8,0.37310531]
["bitfinex","ETHUSD",1747800358655,3.92774067,2546.0,2545.8,0.37310531]
["bitfinex","ETHUSD",1747800359156,3.92788404,2545.9,2545.8,0.37310531]
["bitfinex","ETHUSD",1747800361349,3.92788404,2545.9,2545.8,20.29810531]
["bitfinex","ETHUSD",1747800362762,3.92788404,2545.9,2545.8,0.37310531]
["bitfinex","ETHUSD",1747800362936,3.92788404,2545.9,2545.8,28.29710531]
["bitfinex","ETHUSD",1747800363136,3.9278482,2546.0,2545.8,28.29710531]
["bitfinex","ETHUSD",1747800363639,0.7943,2546.2,2545.8,36.12742986]
["bitfinex","ETHUSD",1747800363947,4.59397163,2546.3,2546.0,0.55]
["bitfinex","ETHUSD",1747800364146,3.9275215,2546.2,2546.0,0.55]
["bitfinex","ETHUSD",1747800364545,4.59404646,2546.3,2546.0,0.55]
["bitfinex","ETHUSD",1747800364777,4.59404646,2546.3,2546.1,0.89231053]
["bitfinex","ETHUSD",1747800365566,4.59404646,2546.3,2546.2,0.37310531]
["bitfinex","ETHUSD",1747800366961,0.6667,2546.3,2546.2,0.37310531]
["bitfinex","ETHUSD",1747800367191,0.6667,2546.3,2546.2,0.92310531]
["bitfinex","ETHUSD",1747800368038,0.6667,2546.3,2546.2,8.92310531]
["bitfinex","ETHUSD",1747800368258,4.59396701,2546.3,2546.2,10.04267157]
["bitfinex","ETHUSD",1747800368680,0.6667,2546.3,2546.2,10.04267157]
["bitfinex","ETHUSD",1747800369163,0.6667,2546.3,2546.2,10.66411832]
["bitfinex","ETHUSD",1747800370382,0.6667,2546.3,2546.2,10.04267157]
["bitfinex","ETHUSD",1747800371078,4.59396701,2546.3,2546.2,10.04267157]
["bitfinex","ETHUSD",1747800371755,4.59396701,2546.3,2546.2,18.87267157]
["bitfinex","ETHUSD",1747800371962,0.6667,2546.3,2546.2,18.87267157]
["bitfinex","ETHUSD",1747800372991,0.6667,2546.3,2546.2,22.80009282]
["bitfinex","ETHUSD",1747800373287,0.6667,2546.3,2546.2,23.57549282]
["bitfinex","ETHUSD",1747800374285,3.9265278,2546.8,2546.2,23.57549282]
["bitfinex","ETHUSD",1747800374605,3.9265278,2546.8,2546.3,17.51835608]
["bitfinex","ETHUSD",1747800374767,3.9265278,2546.8,2546.4,8.0]
["bitfinex","ETHUSD",1747800375163,3.97646926,2546.9,2546.4,11.92710733]
["bitfinex","ETHUSD",1747800375364,0.05,2546.9,2546.6,0.55]
["bitfinex","ETHUSD",1747800375583,0.05,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1747800375753,0.05,2546.9,2546.8,22.1902]
["bitfinex","ETHUSD",1747800375953,0.05,2546.9,2546.8,22.65575497]
["bitfinex","ETHUSD",1747800376483,0.05,2546.9,2546.8,23.42015497]
["bitfinex","ETHUSD",1747800377905,0.05,2546.9,2546.8,23.94844527]
["bitfinex","ETHUSD",1747800379070,0.05,2546.9,2546.8,23.32770531]
["bitfinex","ETHUSD",1747800379566,0.05,2546.9,2546.8,38.2713163]
["bitfinex","ETHUSD",1747800380178,0.05,2546.9,2546.8,36.8792853]
["bitfinex","ETHUSD",1747800380404,0.05,2546.9,2546.8,42.9592853]
["bitfinex","ETHUSD",1747800381081,0.05,2546.9,2546.8,33.3342013]
["bitfinex","ETHUSD",1747800381281,0.05,2546.9,2546.8,79.5408113]
["bitfinex","ETHUSD",1747800382016,0.66666667,2547.4,2547.3,13.24272527]
["bitfinex","ETHUSD",1747800382218,0.66666667,2547.4,2547.3,34.87458339]
["bitfinex","ETHUSD",1747800382417,3.97482855,2547.9,2547.4,12.47553951]
["bitfinex","ETHUSD",1747800382821,0.05,2547.9,2547.7,9.317]
["bitfinex","ETHUSD",1747800383007,0.05,2547.9,2547.8,28.587]
["bitfinex","ETHUSD",1747800383212,0.05,2547.9,2547.8,40.51195486]
["bitfinex","ETHUSD",1747800383385,0.05,2547.9,2547.8,52.53991541]
["bitfinex","ETHUSD",1747800383719,0.05,2547.9,2547.8,53.37683505]
["bitfinex","ETHUSD",1747800383895,0.05,2547.9,2547.8,54.14783505]
["bitfinex","ETHUSD",1747800385593,0.05,2547.9,2547.8,53.68402072]
["bitfinex","ETHUSD",1747800387818,0.05,2547.9,2547.8,62.50602072]
["bitfinex","ETHUSD",1747800390002,0.05,2547.9,2547.8,62.50402072]
["bitfinex","ETHUSD",1747800390237,3.92355245,2548.8,2548.3,1.3095]
["bitfinex","ETHUSD",1747800390437,3.92341494,2548.8,2548.5,8.55]
["bitfinex","ETHUSD",1747800390732,0.05,2548.9,2548.5,8.55]
["bitfinex","ETHUSD",1747800390905,0.05,2548.9,2548.4,0.52337672]
["bitfinex","ETHUSD",1747800391232,3.92356887,2548.7,2548.6,8.0]
["bitfinex","ETHUSD",1747800391439,3.92341494,2548.8,2548.7,8.0]
["bitfinex","ETHUSD",1747800391739,3.92376785,2548.6,2548.2,0.55]
["bitfinex","ETHUSD",1747800391901,3.92376785,2548.6,2548.4,8.55]
["bitfinex","ETHUSD",1747800392694,3.92360304,2548.7,2548.4,8.55]
["bitfinex","ETHUSD",1747800392900,3.92360304,2548.7,2548.6,8.0]
["bitfinex","ETHUSD",1747800393111,3.92372282,2548.6,2548.5,8.0]
["bitfinex","ETHUSD",1747800393334,3.92372282,2548.6,2548.5,27.902]
["bitfinex","ETHUSD",1747800393639,3.92372282,2548.6,2548.5,28.27091385]
["bitfinex","ETHUSD",1747800397040,3.92368875,2548.7,2548.6,0.55]
["bitfinex","ETHUSD",1747800397347,3.92368875,2548.7,2548.6,3.43209139]
["bitfinex","ETHUSD",1747800397708,3.92372282,2548.6,2548.5,28.27091385]
["bitfinex","ETHUSD",1747800399821,3.92372282,2548.6,2548.5,28.26991385]
["bitfinex","ETHUSD",1747800402246,4.70479225,2548.8,2548.5,28.26991385]
["bitfinex","ETHUSD",1747800402547,0.05,2548.9,2548.6,8.55]
["bitfinex","ETHUSD",1747800402734,0.05,2548.9,2548.8,0.55]
["bitfinex","ETHUSD",1747800403041,0.05,2548.9,2548.8,23.10831494]
["bitfinex","ETHUSD",1747800403352,0.05,2548.9,2548.8,45.67220887]
["bitfinex","ETHUSD",1747800404256,0.05,2548.9,2548.8,53.67220887]
["bitfinex","ETHUSD",1747800404421,0.05,2548.9,2548.8,53.58008479]
["bitfinex","ETHUSD",1747800405651,0.05,2549.9,2549.3,0.55]
["bitfinex","ETHUSD",1747800405809,0.05,2549.9,2549.7,0.7869]
["bitfinex","ETHUSD",1747800406004,0.05,2549.9,2549.8,16.936]
["bitfinex","ETHUSD",1747800406208,0.05,2549.9,2549.8,19.92866391]
["bitfinex","ETHUSD",1747800406447,3.97172242,2549.9,2549.8,19.37866391]
["bitfinex","ETHUSD",1747800406746,3.97172242,2549.9,2549.8,39.27666391]
["bitfinex","ETHUSD",1747800407306,3.97172242,2549.9,2549.8,38.66129]
["bitfinex","ETHUSD",1747800407508,0.05,2549.9,2549.8,39.58020385]
["bitfinex","ETHUSD",1747800407704,0.05,2549.9,2549.8,97.70869007]
["bitfinex","ETHUSD",1747800407914,0.05,2549.9,2549.8,56.77290185]
["bitfinex","ETHUSD",1747800408405,0.05,2549.9,2549.8,60.69477807]
["bitfinex","ETHUSD",1747800408609,0.05,2549.9,2549.8,56.77290185]
["bitfinex","ETHUSD",1747800408805,0.05,2549.9,2549.8,36.87690185]
["bitfinex","ETHUSD",1747800409010,0.05,2549.9,2549.8,47.57620385]
["bitfinex","ETHUSD",1747800409331,0.05,2549.9,2549.8,49.65346185]
["bitfinex","ETHUSD",1747800410859,0.05,2549.9,2549.8,47.57620385]
["bitfinex","ETHUSD",1747800411006,0.05,2549.9,2549.8,49.65346185]
["bitfinex","ETHUSD",1747800411412,0.05,2549.9,2549.8,29.75946185]
["bitfinex","ETHUSD",1747800411714,0.05,2549.9,2549.8,54.02500385]
["bitfinex","ETHUSD",1747800412219,0.05,2549.9,2549.8,57.94688007]
["bitfinex","ETHUSD",1747800412670,0.05,2549.9,2549.8,54.02500385]
["bitfinex","ETHUSD",1747800413033,0.05,2549.9,2549.8,47.57320385]
["bitfinex","ETHUSD",1747800414026,3.97172242,2549.9,2549.8,47.57220385]
["bitfinex","ETHUSD",1747800414228,0.05,2549.9,2549.8,47.57220385]
["bitfinex","ETHUSD",1747800416926,0.05,2549.9,2549.8,27.68220385]
["bitfinex","ETHUSD",1747800417372,0.05,2549.9,2549.8,47.57020385]
["bitfinex","ETHUSD",1747800419856,3.97172242,2549.9,2549.8,25.30491385]
["bitfinex","ETHUSD",1747800420048,3.97172242,2549.9,2549.8,45.19291385]
["bitfinex","ETHUSD",1747800420389,3.97172242,2549.9,2549.8,45.80852832]
["bitfinex","ETHUSD",1747800420546,0.05,2549.9,2549.8,45.80852832]
["bitfinex","ETHUSD",1747800420883,3.97172242,2549.9,2549.8,45.80852832]
["bitfinex","ETHUSD",1747800421542,0.05,2549.9,2549.8,45.80852832]
["bitfinex","ETHUSD",1747800421961,0.05,2549.9,2549.8,50.2608912]
["bitfinex","ETHUSD",1747800422167,0.05,2549.9,2549.8,51.0547912]
["bitfinex","ETHUSD",1747800423185,0.05,2549.9,2549.8,50.43917673]
["bitfinex","ETHUSD",1747800424483,0.05,2549.9,2549.8,49.64527673]
["bitfinex","ETHUSD",1747800424890,3.92165717,2550.0,2549.8,40.82827673]
["bitfinex","ETHUSD",1747800425049,3.92165717,2550.0,2549.9,9.366]
["bitfinex","ETHUSD",1747800425862,3.92146229,2550.1,2550.0,8.0]
["bitfinex","ETHUSD",1747800427087,3.92146229,2550.1,2550.0,8.98499909]
["bitfinex","ETHUSD",1747800428896,3.92146229,2550.1,2550.0,28.86799909]
["bitfinex","ETHUSD",1747800429689,3.92146229,2550.1,2550.0,28.25191385]
["bitfinex","ETHUSD",1747800430074,3.92146229,2550.1,2550.0,0.36891385]
["bitfinex","ETHUSD",1747800430401,5.08780852,2550.1,2550.0,11.43491385]
["bitfinex","ETHUSD",1747800431153,4.69566229,2550.1,2550.0,20.25091385]
["bitfinex","ETHUSD",1747800432167,4.69566229,2550.1,2550.0,11.43591385]
["bitfinex","ETHUSD",1747800432566,4.69566229,2550.1,2550.0,11.89926145]
["bitfinex","ETHUSD",1747800434395,4.69566229,2550.1,2550.0,0.83226145]
["bitfinex","ETHUSD",1747800434700,4.69566229,2550.1,2550.0,11.43591385]
["bitfinex","ETHUSD",1747800434899,5.70992705,2550.1,2550.0,0.36891385]
["bitfinex","ETHUSD",1747800435662,5.92967668,2550.1,2550.0,0.36891385]
["bitfinex","ETHUSD",1747800435858,0.7647,2549.8,2549.6,11.067]
["bitfinex","ETHUSD",1747800436067,0.7647,2549.8,2549.4,0.4633476]
["bitfinex","ETHUSD",1747800436068,3.92233771,2549.5,2549.4,0.4633476]
["bitfinex","ETHUSD",1747800436263,4.72863771,2549.5,2549.4,11.5313476]
["bitfinex","ETHUSD",1747800436463,6.25433884,2549.5,2549.4,11.5313476]
["bitfinex","ETHUSD",1747800436693,7.66419603,2549.5,2549.4,11.5313476]
["bitfinex","ETHUSD",1747800436894,4.72863771,2549.5,2549.4,11.5313476]
["bitfinex","ETHUSD",1747800437086,4.72863771,2549.5,2549.4,11.43949585]
["bitfinex","ETHUSD",1747800438099,4.72863771,2549.5,2549.4,11.44049585]
["bitfinex","ETHUSD",1747800438463,4.72863771,2549.5,2549.4,0.37149585]
["bitfinex","ETHUSD",1747800438672,4.72863771,2549.5,2549.4,11.44049585]
["bitfinex","ETHUSD",1747800439986,4.72863771,2549.5,2549.4,11.069]
["bitfinex","ETHUSD",1747800442717,6.25433884,2549.5,2549.4,11.069]
["bitfinex","ETHUSD",1747800442919,4.7531993,2549.2,2549.1,16.927]
["bitfinex","ETHUSD",1747800443222,4.7531993,2549.2,2549.1,36.815]
["bitfinex","ETHUSD",1747800443798,0.8304,2549.4,2549.1,36.815]
["bitfinex","ETHUSD",1747800444107,3.9227993,2549.2,2549.1,40.4965]
["bitfinex","ETHUSD",1747800444506,3.92201079,2549.8,2549.1,40.4965]
["bitfinex","ETHUSD",1747800444707,3.92255698,2549.4,2549.2,8.7573]
["bitfinex","ETHUSD",1747800445108,3.92264543,2549.3,2549.2,8.7573]
["bitfinex","ETHUSD",1747800445307,3.92264543,2549.3,2549.2,11.29303846]
["bitfinex","ETHUSD",1747800445984,3.92264543,2549.3,2549.2,10.53573846]
["bitfinex","ETHUSD",1747800446523,3.92264543,2549.3,2549.2,10.90630409]
["bitfinex","ETHUSD",1747800447306,3.92205477,2549.7,2549.2,11.65770409]
["bitfinex","ETHUSD",1747800447307,3.92211605,2549.7,2549.2,11.65770409]
["bitfinex","ETHUSD",1747800447518,3.92247929,2549.5,2549.2,11.65770409]
["bitfinex","ETHUSD",1747800447720,3.92260574,2549.4,2549.3,1.64718155]
["bitfinex","ETHUSD",1747800447924,3.92260574,2549.4,2549.3,21.53518155]
["bitfinex","ETHUSD",1747800448421,3.92260574,2549.4,2549.3,19.888]
["bitfinex","ETHUSD",1747800448627,3.92260574,2549.4,2549.3,20.72188414]
["bitfinex","ETHUSD",1747800449483,3.92260574,2549.4,2549.3,0.83388414]
["bitfinex","ETHUSD",1747800449778,3.92260574,2549.4,2549.3,20.72188414]
["bitfinex","ETHUSD",1747800450622,3.92260574,2549.4,2549.3,20.25856563]
["bitfinex","ETHUSD",1747800450805,3.92260574,2549.4,2549.3,0.37056563]
["bitfinex","ETHUSD",1747800451125,3.92260574,2549.4,2549.3,20.25856563]
["bitfinex","ETHUSD",1747800451317,3.92260574,2549.4,2549.3,11.44056563]
["bitfinex","ETHUSD",1747800451523,4.69970574,2549.4,2549.3,0.37056563]
["bitfinex","ETHUSD",1747800452315,4.69970574,2549.4,2549.3,20.25856563]
["bitfinex","ETHUSD",1747800452510,4.69970574,2549.4,2549.3,11.44056563]
["bitfinex","ETHUSD",1747800452511,5.71448109,2549.4,2549.3,11.44056563]
["bitfinex","ETHUSD",1747800453628,5.71448109,2549.4,2549.3,11.07]
["bitfinex","ETHUSD",1747800456131,3.9227993,2549.2,2549.1,16.927]
["bitfinex","ETHUSD",1747800456287,3.9227993,2549.2,2549.1,36.814]
["bitfinex","ETHUSD",1747800456491,4.6790993,2549.2,2549.1,27.995]
["bitfinex","ETHUSD",1747800456889,4.6790993,2549.2,2549.1,28.3664383]
["bitfinex","ETHUSD",1747800457634,4.6790993,2549.2,2549.1,17.2984383]
["bitfinex","ETHUSD",1747800457824,4.6790993,2549.2,2549.1,37.1854383]
["bitfinex","ETHUSD",1747800457995,4.6790993,2549.2,2549.1,17.2984383]
["bitfinex","ETHUSD",1747800458199,4.6790993,2549.2,2549.1,37.1854383]
["bitfinex","ETHUSD",1747800462397,3.9227993,2549.2,2549.1,37.1854383]
["bitfinex","ETHUSD",1747800462593,3.9227993,2549.2,2549.1,40.95031398]
["bitfinex","ETHUSD",1747800462798,3.9227993,2549.2,2549.1,41.76211398]
["bitfinex","ETHUSD",1747800468261,0.7785,2549.7,2549.1,40.95031398]
["bitfinex","ETHUSD",1747800468436,3.9227988,2549.3,2549.1,40.95031398]
["bitfinex","ETHUSD",1747800468634,3.9227993,2549.2,2549.1,40.95031398]
["bitfinex","ETHUSD",1747800468841,3.9227993,2549.2,2549.1,40.57887568]
["bitfinex","ETHUSD",1747800470022,3.92268372,2549.3,2549.1,40.57887568]
["bitfinex","ETHUSD",1747800470262,0.7785,2549.7,2549.2,3.90236288]
["bitfinex","ETHUSD",1747800470448,3.92264543,2549.3,2549.2,3.90236288]
["bitfinex","ETHUSD",1747800470643,3.9225648,2549.4,2549.2,12.71906288]
["bitfinex","ETHUSD",1747800470846,3.92264543,2549.3,2549.2,12.71906288]
["bitfinex","ETHUSD",1747800472685,3.92264543,2549.3,2549.2,11.90236288]
["bitfinex","ETHUSD",1747800472977,3.92264543,2549.3,2549.2,31.78936288]
["bitfinex","ETHUSD",1747800473281,3.92264543,2549.3,2549.2,32.16158792]
["bitfinex","ETHUSD",1747800474744,3.92264543,2549.3,2549.2,11.44022504]
["bitfinex","ETHUSD",1747800474946,3.92264543,2549.3,2549.2,20.25922504]
["bitfinex","ETHUSD",1747800477045,3.92264543,2549.3,2549.2,0.37222504]
["bitfinex","ETHUSD",1747800477244,3.92264543,2549.3,2549.2,20.25922504]
["bitfinex","ETHUSD",1747800479691,3.92264543,2549.3,2549.2,0.37222504]
["bitfinex","ETHUSD",1747800479993,3.92264543,2549.3,2549.2,20.25922504]
["bitfinex","ETHUSD",1747800480885,3.92264543,2549.3,2549.2,24.86750567]
["bitfinex","ETHUSD",1747800481774,3.92250457,2549.4,2549.2,24.86750567]
["bitfinex","ETHUSD",1747800481947,3.9224103,2549.5,2549.2,24.86750567]
["bitfinex","ETHUSD",1747800482350,3.92252963,2549.4,2549.2,24.86750567]
["bitfinex","ETHUSD",1747800482589,3.92252963,2549.4,2549.3,3.90236288]
["bitfinex","ETHUSD",1747800483186,3.92241359,2549.5,2549.3,3.90236288]
["bitfinex","ETHUSD",1747800483391,3.92249156,2549.4,2549.3,0.99242751]
["bitfinex","ETHUSD",1747800483805,3.92235934,2549.5,2549.3,0.99242751]
["bitfinex","ETHUSD",1747800483806,3.92241516,2549.5,2549.3,0.99242751]
["bitfinex","ETHUSD",1747800484099,3.92249156,2549.4,2549.3,0.99242751]
["bitfinex","ETHUSD",1747800484405,3.92249156,2549.4,2549.3,4.85583026]
["bitfinex","ETHUSD",1747800485163,3.92249156,2549.4,2549.3,20.87942751]
["bitfinex","ETHUSD",1747800485696,3.9224778,2549.5,2549.3,20.87942751]
["bitfinex","ETHUSD",1747800486057,3.92249156,2549.4,2549.3,20.87942751]
["bitfinex","ETHUSD",1747800487069,3.92249156,2549.4,2549.3,0.99242751]
["bitfinex","ETHUSD",1747800487294,3.92238917,2549.5,2549.3,22.66737026]
["bitfinex","ETHUSD",1747800487502,3.92238917,2549.5,2549.4,19.883]
["bitfinex","ETHUSD",1747800488209,3.92225483,2549.6,2549.4,19.883]
["bitfinex","ETHUSD",1747800488419,3.92233771,2549.5,2549.4,20.87542751]
["bitfinex","ETHUSD",1747800488927,0.20445297,2551.6,2549.4,20.87542751]
["bitfinex","ETHUSD",1747800488928,3.92206149,2549.7,2549.4,21.68402751]
["bitfinex","ETHUSD",1747800489078,4.14119273,2550.2,2549.5,2.34759703]
["bitfinex","ETHUSD",1747800489283,3.92204013,2549.7,2549.5,2.34759703]
["bitfinex","ETHUSD",1747800490083,3.92204013,2549.7,2549.6,0.99242751]
["bitfinex","ETHUSD",1747800492615,4.73904013,2549.7,2549.6,0.99242751]
["bitfinex","ETHUSD",1747800492780,5.6051342,2549.7,2549.6,0.99242751]
["bitfinex","ETHUSD",1747800492985,5.6051342,2549.7,2549.6,12.05542751]
["bitfinex","ETHUSD",1747800493783,5.6051342,2549.7,2549.6,0.99242751]
["bitfinex","ETHUSD",1747800494096,5.6051342,2549.7,2549.6,12.05542751]
["bitfinex","ETHUSD",1747800494505,5.6051342,2549.7,2549.6,11.43522504]
["bitfinex","ETHUSD",1747800495120,5.82524493,2549.7,2549.6,11.43522504]
["bitfinex","ETHUSD",1747800495623,5.82524493,2549.7,2549.6,0.37222504]
["bitfinex","ETHUSD",1747800495923,14.37524493,2549.7,2549.6,0.32222504]
["bitfinex","ETHUSD",1747800496136,4.70524543,2549.3,2549.2,0.46538511]
["bitfinex","ETHUSD",1747800496319,14.23094656,2549.3,2549.2,0.46538511]
["bitfinex","ETHUSD",1747800496499,14.45105729,2549.3,2549.2,0.46538511]
["bitfinex","ETHUSD",1747800496696,15.00105729,2549.3,2549.2,0.46538511]
["bitfinex","ETHUSD",1747800497514,15.00105729,2549.3,2548.5,13.6030676]
["bitfinex","ETHUSD",1747800497515,4.67572282,2548.6,2548.5,13.6030676]
["bitfinex","ETHUSD",1747800498100,3.92372282,2548.6,2548.5,13.6030676]
["bitfinex","ETHUSD",1747800499498,3.92372282,2548.6,2548.5,11.063]
["bitfinex","ETHUSD",1747800501599,3.92418475,2548.3,2548.2,17.39738511]
["bitfinex","ETHUSD",1747800501806,3.92418475,2548.3,2548.2,37.28338511]
["bitfinex","ETHUSD",1747800504617,3.92418475,2548.3,2548.2,37.28438511]
["bitfinex","ETHUSD",1747800505020,4.78577826,2548.3,2548.2,37.28438511]
["bitfinex","ETHUSD",1747800505232,3.92418475,2548.3,2548.2,37.28438511]
["bitfinex","ETHUSD",1747800505829,3.92418475,2548.3,2548.2,36.819]
["bitfinex","ETHUSD",1747800508128,4.72548475,2548.3,2548.2,27.999]
["bitfinex","ETHUSD",1747800508423,4.72548475,2548.3,2548.2,36.82]
["bitfinex","ETHUSD",1747800508647,4.72548475,2548.3,2548.2,16.932]
["bitfinex","ETHUSD",1747800508847,7.66436008,2548.3,2548.2,27.999]
["bitfinex","ETHUSD",1747800510569,6.13865895,2548.3,2548.2,27.999]
["bitfinex","ETHUSD",1747800513776,7.66436008,2548.3,2548.2,16.932]
["bitfinex","ETHUSD",1747800513978,7.66436008,2548.3,2548.2,28.001]
["bitfinex","ETHUSD",1747800514389,5.25483874,2548.2,2547.3,0.46538511]
["bitfinex","ETHUSD",1747800514545,4.70607117,2547.4,2547.3,0.46538511]
["bitfinex","ETHUSD",1747800515165,3.92572527,2547.3,2547.2,11.069]
["bitfinex","ETHUSD",1747800515365,5.4514264,2547.3,2547.2,11.069]
["bitfinex","ETHUSD",1747800515677,3.92572527,2547.3,2547.2,11.069]
["bitfinex","ETHUSD",1747800515875,5.18144892,2547.3,2547.2,11.069]
["bitfinex","ETHUSD",1747800516250,3.92587939,2547.2,2547.1,8.873]
["bitfinex","ETHUSD",1747800516451,3.92587939,2547.2,2547.1,19.941]
["bitfinex","ETHUSD",1747800517890,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747800518061,3.92587939,2547.2,2547.1,11.118]
["bitfinex","ETHUSD",1747800519968,3.92587939,2547.2,2547.1,19.944]
["bitfinex","ETHUSD",1747800522482,3.92587939,2547.2,2547.1,20.7571]
["bitfinex","ETHUSD",1747800524060,3.92587939,2547.2,2547.1,21.12810014]
["bitfinex","ETHUSD",1747800525593,3.92572527,2547.3,2547.1,23.24091015]
["bitfinex","ETHUSD",1747800525751,3.92587939,2547.2,2547.1,23.24091015]
["bitfinex","ETHUSD",1747800527785,3.92587939,2547.2,2547.1,23.70629526]
["bitfinex","ETHUSD",1747800529284,3.92587939,2547.2,2547.1,23.24091015]
["bitfinex","ETHUSD",1747800529694,3.92566174,2547.4,2547.1,23.24091015]
["bitfinex","ETHUSD",1747800529981,0.8108,2547.9,2547.2,10.32409102]
["bitfinex","ETHUSD",1747800530181,3.92558747,2547.4,2547.2,10.32409102]
["bitfinex","ETHUSD",1747800530489,3.92558747,2547.4,2547.3,0.826]
["bitfinex","ETHUSD",1747800530986,3.92549606,2547.5,2547.3,1.19700014]
["bitfinex","ETHUSD",1747800531151,1.15884104,2548.2,2547.4,1.21412936]
["bitfinex","ETHUSD",1747800531354,0.7834,2548.5,2547.5,0.78995064]
["bitfinex","ETHUSD",1747800531662,3.92480081,2547.9,2547.8,0.7507]
["bitfinex","ETHUSD",1747800531982,3.92480081,2547.9,2547.8,28.50477]
["bitfinex","ETHUSD",1747800532187,3.92480081,2547.9,2547.8,19.67877]
["bitfinex","ETHUSD",1747800532389,3.92480081,2547.9,2547.8,37.5927]
["bitfinex","ETHUSD",1747800532693,3.92480081,2547.9,2547.8,37.96370014]
["bitfinex","ETHUSD",1747800533482,3.92480081,2547.9,2547.8,37.21300014]
["bitfinex","ETHUSD",1747800533785,3.92480081,2547.9,2547.8,17.31700014]
["bitfinex","ETHUSD",1747800533989,3.92480081,2547.9,2547.8,37.21200014]
["bitfinex","ETHUSD",1747800536592,3.92480081,2547.9,2547.8,37.21100014]
["bitfinex","ETHUSD",1747800537888,3.92480081,2547.9,2547.8,17.31700014]
["bitfinex","ETHUSD",1747800538188,4.79056744,2547.9,2547.8,17.31700014]
["bitfinex","ETHUSD",1747800538349,4.79056744,2547.9,2547.8,37.21000014]
["bitfinex","ETHUSD",1747800539299,3.92480081,2547.9,2547.8,37.21000014]
["bitfinex","ETHUSD",1747800543189,3.92480081,2547.9,2547.8,28.38500014]
["bitfinex","ETHUSD",1747800543485,3.92480081,2547.9,2547.8,37.21000014]
["bitfinex","ETHUSD",1747800544769,3.92480081,2547.9,2547.8,17.31700014]
["bitfinex","ETHUSD",1747800545086,3.92480081,2547.9,2547.8,37.21000014]
["bitfinex","ETHUSD",1747800548125,3.92480081,2547.9,2547.8,17.31700014]
["bitfinex","ETHUSD",1747800548291,3.92480081,2547.9,2547.8,37.20800014]
["bitfinex","ETHUSD",1747800552208,3.92480081,2547.9,2547.8,38.02380014]
["bitfinex","ETHUSD",1747800552527,3.9246626,2548.0,2547.8,42.33744056]
["bitfinex","ETHUSD",1747800552701,3.92480081,2547.9,2547.8,42.33744056]
["bitfinex","ETHUSD",1747800552878,3.92480081,2547.9,2547.8,18.59758233]
["bitfinex","ETHUSD",1747800553084,3.92480081,2547.9,2547.8,37.67278233]
["bitfinex","ETHUSD",1747800553795,3.92480081,2547.9,2547.8,37.20800014]
["bitfinex","ETHUSD",1747800556625,3.92480081,2547.9,2547.8,37.82820261]
["bitfinex","ETHUSD",1747800558027,3.92480081,2547.9,2547.8,37.82720261]
["bitfinex","ETHUSD",1747800559439,3.92480081,2547.9,2547.8,17.93720261]
["bitfinex","ETHUSD",1747800559581,4.70974813,2547.9,2547.8,37.82720261]
["bitfinex","ETHUSD",1747800559895,3.92480081,2547.9,2547.8,37.82720261]
["bitfinex","ETHUSD",1747800561119,3.92435236,2548.2,2547.8,37.82720261]
["bitfinex","ETHUSD",1747800561120,3.92441875,2548.2,2547.8,45.82720261]
["bitfinex","ETHUSD",1747800561318,0.7835,2548.5,2547.8,45.82720261]
["bitfinex","ETHUSD",1747800561319,3.92403076,2548.4,2547.9,0.76]
["bitfinex","ETHUSD",1747800561517,3.92464678,2548.0,2547.9,0.76]
["bitfinex","ETHUSD",1747800562090,3.92464678,2548.0,2547.9,1.13100014]
["bitfinex","ETHUSD",1747800563945,3.9242762,2548.3,2548.0,8.0]
["bitfinex","ETHUSD",1747800564114,3.92459569,2548.1,2547.9,9.13100014]
["bitfinex","ETHUSD",1747800564302,3.92464678,2548.0,2547.9,9.13100014]
["bitfinex","ETHUSD",1747800564642,3.92464678,2548.0,2547.9,29.02000014]
["bitfinex","ETHUSD",1747800566646,3.92451606,2548.1,2547.9,32.92236302]
["bitfinex","ETHUSD",1747800567026,3.92464678,2548.0,2547.9,32.92236302]
["bitfinex","ETHUSD",1747800567916,3.92450287,2548.1,2547.9,32.92236302]
["bitfinex","ETHUSD",1747800567917,3.92459365,2548.1,2547.9,32.92236302]
["bitfinex","ETHUSD",1747800568112,3.92459365,2548.1,2547.9,13.03336302]
["bitfinex","ETHUSD",1747800568414,3.92459365,2548.1,2548.0,8.0]
["bitfinex","ETHUSD",1747800568614,3.92459365,2548.1,2548.0,27.888]
["bitfinex","ETHUSD",1747800569208,3.92459365,2548.1,2548.0,19.888]
["bitfinex","ETHUSD",1747800569412,3.92459365,2548.1,2548.0,0.37100014]
["bitfinex","ETHUSD",1747800569747,3.92459365,2548.1,2548.0,20.25900014]
["bitfinex","ETHUSD",1747800569748,4.79061002,2548.1,2548.0,20.25900014]
["bitfinex","ETHUSD",1747800569935,4.79061002,2548.1,2548.0,0.37100014]
["bitfinex","ETHUSD",1747800570146,4.79061002,2548.1,2548.0,20.25800014]
["bitfinex","ETHUSD",1747800572661,4.79061002,2548.1,2548.0,0.37100014]
["bitfinex","ETHUSD",1747800572878,4.79061002,2548.1,2548.0,20.25800014]
["bitfinex","ETHUSD",1747800574158,4.79061002,2548.1,2548.0,11.43500014]
["bitfinex","ETHUSD",1747800574328,4.79061002,2548.1,2548.0,20.25800014]
["bitfinex","ETHUSD",1747800575268,3.92459365,2548.1,2548.0,20.25800014]
["bitfinex","ETHUSD",1747800576163,3.92459365,2548.1,2548.0,20.87959938]
["bitfinex","ETHUSD",1747800579369,3.92406184,2548.4,2548.0,28.87959938]
["bitfinex","ETHUSD",1747800579664,3.92443829,2548.2,2548.1,8.0]
["bitfinex","ETHUSD",1747800580674,3.92443829,2548.2,2548.1,8.37100014]
["bitfinex","ETHUSD",1747800582774,3.92443829,2548.2,2548.1,28.25400014]
["bitfinex","ETHUSD",1747800583072,3.92443829,2548.2,2548.1,19.43100014]
["bitfinex","ETHUSD",1747800583259,3.92443829,2548.2,2548.1,28.25400014]
["bitfinex","ETHUSD",1747800584171,2.98337181,2548.2,2548.1,28.25400014]
["bitfinex","ETHUSD",1747800588566,2.98337181,2548.2,2548.1,20.25400014]
["bitfinex","ETHUSD",1747800589766,2.98337181,2548.2,2548.1,0.37100014]
["bitfinex","ETHUSD",1747800589963,3.67412999,2548.2,2548.1,0.37100014]
["bitfinex","ETHUSD",1747800590163,4.44242999,2548.2,2548.1,0.37100014]
["bitfinex","ETHUSD",1747800590367,4.66267162,2548.2,2548.1,0.37100014]
["bitfinex","ETHUSD",1747800593059,3.92449275,2548.1,2548.0,11.06]
["bitfinex","ETHUSD",1747800594581,3.92449275,2548.1,2548.0,11.43313655]
["bitfinex","ETHUSD",1747800594786,5.32800372,2548.1,2548.0,11.43313655]
["bitfinex","ETHUSD",1747800596082,3.92449275,2548.1,2548.0,11.43313655]
["bitfinex","ETHUSD",1747800598381,3.88564103,2548.1,2548.0,11.43313655]
["bitfinex","ETHUSD",1747800598789,3.88564103,2548.1,2548.0,12.05559047]
["bitfinex","ETHUSD",1747800600852,3.88564103,2548.1,2548.0,0.99559047]
["bitfinex","ETHUSD",1747800601157,3.88564103,2548.1,2548.0,20.87959047]
["bitfinex","ETHUSD",1747800601763,3.88564103,2548.1,2548.0,24.78195335]
["bitfinex","ETHUSD",1747800601995,3.88564103,2548.1,2548.0,25.56655335]
["bitfinex","ETHUSD",1747800603597,3.88564103,2548.1,2548.0,24.94409943]
["bitfinex","ETHUSD",1747800604898,3.83564103,2548.1,2548.0,24.94409943]
["bitfinex","ETHUSD",1747800606394,3.92423574,2548.3,2548.0,24.94409943]
["bitfinex","ETHUSD",1747800606555,3.92402563,2548.5,2548.1,11.29440994]
["bitfinex","ETHUSD",1747800606751,3.92350105,2548.8,2548.2,4.70611792]
["bitfinex","ETHUSD",1747800606950,3.92359983,2548.7,2548.4,0.7796]
["bitfinex","ETHUSD",1747800607278,3.92348741,2548.8,2548.6,8.0]
["bitfinex","ETHUSD",1747800607489,3.92348741,2548.8,2548.7,9.49064719]
["bitfinex","ETHUSD",1747800608356,3.92328284,2548.9,2548.8,0.7796]
["bitfinex","ETHUSD",1747800608357,3.92333689,2548.9,2548.8,0.7796]
["bitfinex","ETHUSD",1747800608552,3.92257876,2549.4,2548.8,17.7206]
["bitfinex","ETHUSD",1747800609373,3.92322092,2549.0,2548.9,0.37313655]
["bitfinex","ETHUSD",1747800609576,3.92322092,2549.0,2548.9,11.42813655]
["bitfinex","ETHUSD",1747800609784,3.92302393,2549.1,2548.9,15.33049943]
["bitfinex","ETHUSD",1747800609990,3.92280028,2549.2,2548.9,15.33049943]
["bitfinex","ETHUSD",1747800610186,3.92295319,2549.1,2548.9,15.33049943]
["bitfinex","ETHUSD",1747800610693,3.92277929,2549.3,2549.0,8.8188]
["bitfinex","ETHUSD",1747800610860,3.92290322,2549.2,2549.0,8.8188]
["bitfinex","ETHUSD",1747800611060,3.92290322,2549.2,2549.1,2.41492994]
["bitfinex","ETHUSD",1747800611500,3.92268256,2549.3,2549.1,2.78806649]
["bitfinex","ETHUSD",1747800611793,3.92268256,2549.3,2549.2,0.7986]
["bitfinex","ETHUSD",1747800613103,3.92268256,2549.3,2549.2,1.17173655]
["bitfinex","ETHUSD",1747800614773,3.92268256,2549.3,2549.2,9.17173655]
["bitfinex","ETHUSD",1747800614974,3.92241644,2549.5,2549.2,10.05121655]
["bitfinex","ETHUSD",1747800615502,3.92215239,2549.7,2549.2,13.17539719]
["bitfinex","ETHUSD",1747800615663,3.92220137,2549.6,2549.3,0.8113]
["bitfinex","ETHUSD",1747800615864,3.92220137,2549.6,2549.5,8.0]
["bitfinex","ETHUSD",1747800616062,3.92220137,2549.6,2549.5,8.66764719]
["bitfinex","ETHUSD",1747800617601,3.92220137,2549.6,2549.5,9.04078374]
["bitfinex","ETHUSD",1747800618606,3.92220137,2549.6,2549.5,17.86178374]
["bitfinex","ETHUSD",1747800619758,3.92218387,2549.6,2549.5,18.65478374]
["bitfinex","ETHUSD",1747800622922,3.92218387,2549.6,2549.5,1.83378374]
["bitfinex","ETHUSD",1747800623090,3.92218387,2549.6,2549.5,28.24213655]
["bitfinex","ETHUSD",1747800624518,3.92218387,2549.6,2549.5,8.37313655]
["bitfinex","ETHUSD",1747800624814,3.92218387,2549.6,2549.5,28.24113655]
["bitfinex","ETHUSD",1747800627779,3.92218387,2549.6,2549.5,19.42313655]
["bitfinex","ETHUSD",1747800628015,3.92218387,2549.6,2549.5,28.24113655]
["bitfinex","ETHUSD",1747800628283,3.92218387,2549.6,2549.5,31.11154507]
["bitfinex","ETHUSD",1747800628692,3.92218387,2549.6,2549.5,48.04354507]
["bitfinex","ETHUSD",1747800629017,3.92218387,2549.6,2549.5,36.35513655]
["bitfinex","ETHUSD",1747800629222,3.92218387,2549.6,2549.5,45.17313655]
["bitfinex","ETHUSD",1747800629518,3.92218387,2549.6,2549.5,25.30513655]
["bitfinex","ETHUSD",1747800629719,3.92218387,2549.6,2549.5,45.17313655]
["bitfinex","ETHUSD",1747800630116,3.92218387,2549.6,2549.5,36.35513655]
["bitfinex","ETHUSD",1747800630319,3.92218387,2549.6,2549.5,45.17313655]
["bitfinex","ETHUSD",1747800630643,4.73418387,2549.6,2549.5,17.30513655]
["bitfinex","ETHUSD",1747800630937,5.59980791,2549.6,2549.5,37.17213655]
["bitfinex","ETHUSD",1747800631407,5.59980791,2549.6,2549.5,28.35413655]
["bitfinex","ETHUSD",1747800631581,5.59980791,2549.6,2549.5,17.30513655]
["bitfinex","ETHUSD",1747800631786,5.59980791,2549.6,2549.5,28.35413655]
["bitfinex","ETHUSD",1747800632181,5.59980791,2549.6,2549.5,17.30513655]
["bitfinex","ETHUSD",1747800632383,7.13514325,2549.6,2549.5,28.35413655]
["bitfinex","ETHUSD",1747800632702,5.61140791,2549.6,2549.5,28.35413655]
["bitfinex","ETHUSD",1747800633208,4.74578387,2549.6,2549.5,28.35413655]
["bitfinex","ETHUSD",1747800634607,4.74578387,2549.6,2549.5,27.981]
["bitfinex","ETHUSD",1747800635936,3.92218387,2549.6,2549.5,27.981]
["bitfinex","ETHUSD",1747800636913,4.74778387,2549.6,2549.5,27.981]
["bitfinex","ETHUSD",1747800637119,4.74778387,2549.6,2549.5,28.81587855]
["bitfinex","ETHUSD",1747800637440,4.74778387,2549.6,2549.5,37.63587855]
["bitfinex","ETHUSD",1747800638326,4.74778387,2549.6,2549.5,28.81687855]
["bitfinex","ETHUSD",1747800638506,5.61476791,2549.6,2549.5,37.63587855]
["bitfinex","ETHUSD",1747800638707,5.61476791,2549.6,2549.5,37.17292995]
["bitfinex","ETHUSD",1747800638903,5.61476791,2549.6,2549.5,17.30392995]
["bitfinex","ETHUSD",1747800639102,5.61476791,2549.6,2549.5,37.16792995]
["bitfinex","ETHUSD",1747800639496,5.61476791,2549.6,2549.5,17.30392995]
["bitfinex","ETHUSD",1747800639697,5.61476791,2549.6,2549.5,37.16792995]
["bitfinex","ETHUSD",1747800639933,5.61476791,2549.6,2549.5,17.30392995]
["bitfinex","ETHUSD",1747800640242,5.59616791,2549.6,2549.5,17.30392995]
["bitfinex","ETHUSD",1747800640402,15.66990325,2549.6,2549.5,0.37192995]
["bitfinex","ETHUSD",1747800640607,5.24769156,2549.4,2549.3,0.4629486]
["bitfinex","ETHUSD",1747800640806,18.67378978,2549.4,2549.3,0.4629486]
["bitfinex","ETHUSD",1747800641289,18.89373017,2549.4,2549.3,0.4629486]
["bitfinex","ETHUSD",1747800641501,3.92326101,2548.9,2548.8,11.045]
["bitfinex","ETHUSD",1747800641703,4.67696101,2548.9,2548.8,11.045]
["bitfinex","ETHUSD",1747800642226,3.92356887,2548.7,2548.6,16.933]
["bitfinex","ETHUSD",1747800642425,3.92356887,2548.7,2548.6,36.798]
["bitfinex","ETHUSD",1747800644936,3.92356887,2548.7,2548.6,27.979]
["bitfinex","ETHUSD",1747800645153,3.92356887,2548.7,2548.6,36.799]
["bitfinex","ETHUSD",1747800646746,3.92356887,2548.7,2548.6,36.801]
["bitfinex","ETHUSD",1747800648147,3.92356887,2548.7,2548.6,16.933]
["bitfinex","ETHUSD",1747800648348,5.9230954,2548.7,2548.6,36.802]
["bitfinex","ETHUSD",1747800648876,4.74606887,2548.7,2548.6,36.802]
["bitfinex","ETHUSD",1747800649425,3.92356887,2548.7,2548.6,36.802]
["bitfinex","ETHUSD",1747800652947,3.92356887,2548.7,2548.6,37.1736188]
["bitfinex","ETHUSD",1747800654487,4.72776887,2548.7,2548.6,37.1736188]
["bitfinex","ETHUSD",1747800655895,4.72776887,2548.7,2548.6,36.802]
["bitfinex","ETHUSD",1747800656071,6.02382488,2548.7,2548.6,36.802]
["bitfinex","ETHUSD",1747800657987,6.02382488,2548.7,2548.6,36.803]
["bitfinex","ETHUSD",1747800660404,4.73623874,2548.2,2548.1,0.4629486]
["bitfinex","ETHUSD",1747800660623,4.73623874,2548.2,2548.1,19.871]
["bitfinex","ETHUSD",1747800660916,3.92464678,2548.0,2547.9,0.4629486]
["bitfinex","ETHUSD",1747800661065,3.92464678,2548.0,2547.9,20.3339486]
["bitfinex","ETHUSD",1747800661868,3.92464678,2548.0,2547.9,20.24372733]
["bitfinex","ETHUSD",1747800668499,3.92456263,2548.1,2548.0,0.8292]
["bitfinex","ETHUSD",1747800669535,3.90236288,2549.4,2548.1,0.75]
["bitfinex","ETHUSD",1747800669536,4.72756334,2549.1,2548.1,0.75]
["bitfinex","ETHUSD",1747800669701,3.92427913,2548.3,2548.2,1.6755]
["bitfinex","ETHUSD",1747800669896,3.92427913,2548.3,2548.2,0.8005]
["bitfinex","ETHUSD",1747800671147,3.92427913,2548.3,2548.0,8.99302183]
["bitfinex","ETHUSD",1747800671148,3.92449275,2548.1,2548.0,1.81332183]
["bitfinex","ETHUSD",1747800671312,3.92449275,2548.1,2548.0,21.06402733]
["bitfinex","ETHUSD",1747800671499,3.92449275,2548.1,2548.0,20.6913]
["bitfinex","ETHUSD",1747800672363,3.92495486,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1747800672529,3.92495486,2547.8,2547.7,27.87]
["bitfinex","ETHUSD",1747800672855,3.92495486,2547.8,2547.7,11.41890111]
["bitfinex","ETHUSD",1747800673148,3.92495486,2547.8,2547.7,20.24190111]
["bitfinex","ETHUSD",1747800674162,3.92495486,2547.8,2547.7,11.41890111]
["bitfinex","ETHUSD",1747800674443,3.92495486,2547.8,2547.7,20.24190111]
["bitfinex","ETHUSD",1747800675251,3.92495486,2547.8,2547.7,24.89466399]
["bitfinex","ETHUSD",1747800675549,0.7868,2548.4,2547.7,24.89466399]
["bitfinex","ETHUSD",1747800675550,3.92468296,2548.0,2547.7,24.89466399]
["bitfinex","ETHUSD",1747800675847,3.92495486,2547.8,2547.7,24.89466399]
["bitfinex","ETHUSD",1747800677541,3.92495486,2547.8,2547.7,25.51626908]
["bitfinex","ETHUSD",1747800678820,3.92495486,2547.8,2547.7,21.6139062]
["bitfinex","ETHUSD",1747800679940,3.92495486,2547.8,2547.7,22.0063062]
["bitfinex","ETHUSD",1747800680132,3.92495486,2547.8,2547.7,21.6139062]
["bitfinex","ETHUSD",1747800681471,3.92495486,2547.8,2547.7,1.7449062]
["bitfinex","ETHUSD",1747800681620,3.92495486,2547.8,2547.7,12.0415062]
["bitfinex","ETHUSD",1747800681963,3.92495486,2547.8,2547.7,20.24390111]
["bitfinex","ETHUSD",1747800682118,3.92495486,2547.8,2547.7,11.41990111]
["bitfinex","ETHUSD",1747800682119,4.7865516,2547.8,2547.7,11.41990111]
["bitfinex","ETHUSD",1747800682316,4.7865516,2547.8,2547.7,20.24390111]
["bitfinex","ETHUSD",1747800683129,4.7865516,2547.8,2547.7,20.71038839]
["bitfinex","ETHUSD",1747800683462,4.7865516,2547.8,2547.7,0.83938839]
["bitfinex","ETHUSD",1747800683667,4.7865516,2547.8,2547.7,11.88638839]
["bitfinex","ETHUSD",1747800683668,5.5527516,2547.8,2547.7,11.88638839]
["bitfinex","ETHUSD",1747800684658,5.5527516,2547.8,2547.7,0.83938839]
["bitfinex","ETHUSD",1747800684659,15.07648694,2547.8,2547.7,0.83938839]
["bitfinex","ETHUSD",1747800684993,15.84647952,2547.8,2547.7,0.83938839]
["bitfinex","ETHUSD",1747800685286,4.69146299,2547.6,2547.5,11.047]
["bitfinex","ETHUSD",1747800685487,7.78488562,2547.6,2547.5,11.047]
["bitfinex","ETHUSD",1747800685779,8.0048782,2547.6,2547.5,11.047]
["bitfinex","ETHUSD",1747800685987,8.39600276,2547.6,2547.5,11.047]
["bitfinex","ETHUSD",1747800686487,6.87226742,2547.6,2547.5,11.047]
["bitfinex","ETHUSD",1747800687000,4.14525557,2547.6,2547.5,11.047]
["bitfinex","ETHUSD",1747800687483,3.92526299,2547.6,2547.5,11.047]
["bitfinex","ETHUSD",1747800688389,3.92526299,2547.6,2547.5,11.82]
["bitfinex","ETHUSD",1747800688696,3.92526299,2547.6,2547.5,12.19289669]
["bitfinex","ETHUSD",1747800689897,3.92526299,2547.6,2547.5,20.24489669]
["bitfinex","ETHUSD",1747800690610,3.92526299,2547.6,2547.5,11.41989669]
["bitfinex","ETHUSD",1747800691305,5.4854879,2547.6,2547.5,11.41989669]
["bitfinex","ETHUSD",1747800691512,6.2830879,2547.6,2547.5,0.37289669]
["bitfinex","ETHUSD",1747800691808,6.2830879,2547.6,2547.5,11.42189669]
["bitfinex","ETHUSD",1747800691998,6.2830879,2547.6,2547.5,0.37289669]
["bitfinex","ETHUSD",1747800692202,6.2830879,2547.6,2547.5,11.42189669]
["bitfinex","ETHUSD",1747800692514,6.2830879,2547.6,2547.5,11.049]
["bitfinex","ETHUSD",1747800696329,3.92587939,2547.2,2547.1,8.876]
["bitfinex","ETHUSD",1747800696630,3.92587939,2547.2,2547.1,19.926]
["bitfinex","ETHUSD",1747800697133,3.92587939,2547.2,2547.1,11.1]
["bitfinex","ETHUSD",1747800697430,5.10359913,2547.2,2547.1,19.926]
["bitfinex","ETHUSD",1747800697599,3.92587939,2547.2,2547.1,19.926]
["bitfinex","ETHUSD",1747800697794,3.92587939,2547.2,2547.1,20.29913265]
["bitfinex","ETHUSD",1747800698332,3.92587939,2547.2,2547.1,21.08053265]
["bitfinex","ETHUSD",1747800698694,3.92473356,2548.0,2547.1,21.08053265]
["bitfinex","ETHUSD",1747800698895,3.9254049,2547.6,2547.2,0.7814]
["bitfinex","ETHUSD",1747800699094,3.9254049,2547.6,2547.4,0.7821]
["bitfinex","ETHUSD",1747800699337,3.92541707,2547.5,2547.4,0.7821]
["bitfinex","ETHUSD",1747800699494,3.92541707,2547.5,2547.4,1.24858728]
["bitfinex","ETHUSD",1747800700630,3.92541707,2547.5,2547.4,1.77683774]
["bitfinex","ETHUSD",1747800701583,3.92541707,2547.5,2547.4,20.24613265]
["bitfinex","ETHUSD",1747800705649,3.92541707,2547.5,2547.4,20.24513265]
["bitfinex","ETHUSD",1747800706460,3.92526735,2547.6,2547.4,22.41001642]
["bitfinex","ETHUSD",1747800706625,3.92526735,2547.6,2547.5,0.831]
["bitfinex","ETHUSD",1747800707563,3.92526735,2547.6,2547.5,1.82573774]
["bitfinex","ETHUSD",1747800707758,3.925003,2547.8,2547.5,1.82573774]
["bitfinex","ETHUSD",1747800707949,3.92526299,2547.6,2547.5,4.21199989]
["bitfinex","ETHUSD",1747800708144,3.92526299,2547.6,2547.5,1.82573774]
["bitfinex","ETHUSD",1747800708325,3.92526299,2547.6,2547.5,0.99473774]
["bitfinex","ETHUSD",1747800708741,3.92526299,2547.6,2547.5,9.82073774]
["bitfinex","ETHUSD",1747800708939,3.92526299,2547.6,2547.5,9.19913265]
["bitfinex","ETHUSD",1747800709175,3.92526299,2547.6,2547.5,11.41813265]
["bitfinex","ETHUSD",1747800709489,4.79009086,2547.6,2547.5,11.41813265]
["bitfinex","ETHUSD",1747800709853,5.58799086,2547.6,2547.5,11.41813265]
["bitfinex","ETHUSD",1747800710889,5.80789688,2547.6,2547.5,11.41813265]
["bitfinex","ETHUSD",1747800711696,6.19585986,2547.6,2547.5,11.41813265]
["bitfinex","ETHUSD",1747800712385,6.19585986,2547.6,2547.5,11.045]
["bitfinex","ETHUSD",1747800715323,6.19585986,2547.6,2547.1,0.05]
["bitfinex","ETHUSD",1747800715324,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747800715474,3.92587939,2547.2,2547.1,11.096]
["bitfinex","ETHUSD",1747800715870,3.92587939,2547.2,2547.1,11.93730479]
["bitfinex","ETHUSD",1747800718587,5.5363421,2547.2,2547.1,0.42395929]
["bitfinex","ETHUSD",1747800718814,13.5363421,2547.2,2547.1,0.42395929]
["bitfinex","ETHUSD",1747800719002,13.75629049,2547.2,2547.1,0.42395929]
["bitfinex","ETHUSD",1747800719932,13.5363421,2547.2,2547.1,0.42395929]
["bitfinex","ETHUSD",1747800720324,5.5363421,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747800726442,14.0863421,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747800726740,14.30597523,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747800729336,24.48597523,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747800734132,3.92742125,2546.2,2546.1,11.096]
["bitfinex","ETHUSD",1747800734746,3.92742125,2546.2,2546.1,11.46976946]
["bitfinex","ETHUSD",1747800736946,3.92742125,2546.2,2546.1,12.28996946]
["bitfinex","ETHUSD",1747800740447,3.92742125,2546.2,2546.1,12.75731496]
["bitfinex","ETHUSD",1747800740651,3.92742125,2546.2,2546.1,11.93711496]
["bitfinex","ETHUSD",1747800740977,7.05622293,2546.2,2546.1,0.89111496]
["bitfinex","ETHUSD",1747800741122,5.53029259,2546.2,2546.1,0.89111496]
["bitfinex","ETHUSD",1747800742127,5.53029259,2546.2,2546.1,0.42376946]
["bitfinex","ETHUSD",1747800745734,15.8260935,2546.2,2546.1,0.42376946]
["bitfinex","ETHUSD",1747800747032,15.8260935,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747800753880,13.75016316,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747800754063,12.93276316,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747800754752,13.48276316,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747800755643,14.28726316,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747800757540,12.93276316,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747800757739,12.14729182,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747800758479,3.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747800760484,14.21185159,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747800760673,14.76185159,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747800761188,14.98177572,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747800761385,16.91112895,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747800762490,15.38519861,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747800763782,16.91112895,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747800763988,27.09112895,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747800772004,31.22012895,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747800772306,27.09112895,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747800781415,24.25669861,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747800781712,14.32734538,2546.2,2546.1,0.8492]
["bitfinex","ETHUSD",1747800782628,3.92742125,2546.2,2546.1,0.8492]
["bitfinex","ETHUSD",1747800782918,3.92742125,2546.2,2546.1,11.8992]
["bitfinex","ETHUSD",1747800783124,3.92742125,2546.2,2546.1,12.27523136]
["bitfinex","ETHUSD",1747800786831,3.92742125,2546.2,2546.1,1.22523136]
["bitfinex","ETHUSD",1747800787017,3.92742125,2546.2,2546.1,11.47503136]
["bitfinex","ETHUSD",1747800794118,3.92742125,2546.2,2546.1,11.47203136]
["bitfinex","ETHUSD",1747800794319,4.75133903,2546.2,2546.1,11.47203136]
["bitfinex","ETHUSD",1747800795457,4.97132883,2546.2,2546.1,11.47203136]
["bitfinex","ETHUSD",1747800795758,4.97132883,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747800797067,4.14741105,2546.2,2546.1,0.8436]
["bitfinex","ETHUSD",1747800798063,3.92742125,2546.2,2546.1,0.8436]
["bitfinex","ETHUSD",1747800798357,3.92742125,2546.2,2546.1,1.21890809]
["bitfinex","ETHUSD",1747800798951,3.92742125,2546.2,2546.1,0.42530809]
["bitfinex","ETHUSD",1747800799170,11.92742125,2546.2,2546.1,0.42530809]
["bitfinex","ETHUSD",1747800799346,13.80504105,2546.2,2546.1,0.42530809]
["bitfinex","ETHUSD",1747800799524,14.02503085,2546.2,2546.1,0.42530809]
["bitfinex","ETHUSD",1747800799726,14.02503085,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747800804325,14.57503085,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747800804526,16.10096119,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747800807430,26.28096119,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747800809591,24.75503085,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747800817316,24.75503085,2546.2,2546.1,0.00831824]
["bitfinex","ETHUSD",1747800818335,26.28096119,2546.2,2546.1,0.00831824]
["bitfinex","ETHUSD",1747800821504,27.05986119,2546.2,2546.1,0.00831824]
["bitfinex","ETHUSD",1747800832933,4.47850127,2545.5,2545.4,0.4673455]
["bitfinex","ETHUSD",1747800833246,4.47880996,2545.3,2545.2,0.62160509]
["bitfinex","ETHUSD",1747800833439,6.0047403,2545.3,2545.2,0.62160509]
["bitfinex","ETHUSD",1747800833995,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747800834228,4.14895412,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747800835023,4.34051513,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747800835223,5.12567784,2545.2,2545.1,0.42614672]
["bitfinex","ETHUSD",1747800836464,4.34051513,2545.2,2545.1,0.42614672]
["bitfinex","ETHUSD",1747800836613,4.12052533,2545.2,2545.1,0.42614672]
["bitfinex","ETHUSD",1747800837325,4.14895412,2545.2,2545.1,0.42614672]
["bitfinex","ETHUSD",1747800838349,4.14895412,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747800839410,12.69895412,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747800839610,15.03881157,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747800840032,15.23857247,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747800840524,37.23077247,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747800840727,46.06577247,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747800841711,4.47911869,2545.1,2545.0,27.90314354]
["bitfinex","ETHUSD",1747800841916,7.82846597,2545.1,2545.0,26.61084354]
["bitfinex","ETHUSD",1747800842924,8.59796597,2545.1,2545.0,26.61084354]
["bitfinex","ETHUSD",1747800843680,17.43396597,2545.1,2545.0,26.61084354]
["bitfinex","ETHUSD",1747800844155,17.43396597,2545.1,2545.0,25.31854354]
["bitfinex","ETHUSD",1747800844357,25.43396597,2545.1,2545.0,23.04167766]
["bitfinex","ETHUSD",1747800844741,25.43396597,2545.1,2545.0,22.05967766]
["bitfinex","ETHUSD",1747800845049,35.61396597,2545.1,2545.0,22.05967766]
["bitfinex","ETHUSD",1747800846857,37.13989631,2545.1,2545.0,21.90980604]
["bitfinex","ETHUSD",1747800847244,35.61396597,2545.1,2545.0,21.90980604]
["bitfinex","ETHUSD",1747800848158,37.13989631,2545.1,2545.0,21.90980604]
["bitfinex","ETHUSD",1747800848458,4.48035412,2544.3,2544.1,0.05]
["bitfinex","ETHUSD",1747800850469,3.93035412,2544.3,2544.2,1.4819]
["bitfinex","ETHUSD",1747800854239,4.33171332,2544.3,2544.2,1.4819]
["bitfinex","ETHUSD",1747800855234,4.33171332,2544.3,2544.2,1.85637212]
["bitfinex","ETHUSD",1747800855439,4.33171332,2544.3,2544.2,3.15150933]
["bitfinex","ETHUSD",1747800855634,3.93035412,2544.3,2544.2,3.15150933]
["bitfinex","ETHUSD",1747800857541,3.93035412,2544.3,2544.2,11.98950933]
["bitfinex","ETHUSD",1747800858335,3.93035412,2544.3,2544.2,3.15150933]
["bitfinex","ETHUSD",1747800858535,3.93035412,2544.3,2544.2,21.73937212]
["bitfinex","ETHUSD",1747800861264,3.93035412,2544.3,2544.2,12.90037212]
["bitfinex","ETHUSD",1747800863467,3.93035412,2544.3,2544.2,1.04117212]
["bitfinex","ETHUSD",1747800871154,3.93035412,2544.3,2544.2,1.83127212]
["bitfinex","ETHUSD",1747800874283,4.31700012,2544.4,2544.3,0.794]
["bitfinex","ETHUSD",1747800874284,3.93019965,2544.4,2544.3,0.794]
["bitfinex","ETHUSD",1747800874469,3.93019965,2544.4,2544.3,8.838]
["bitfinex","ETHUSD",1747800874654,3.93019965,2544.4,2544.3,10.62491721]
["bitfinex","ETHUSD",1747800875483,3.93019965,2544.4,2544.3,10.99938933]
["bitfinex","ETHUSD",1747800877989,3.93006889,2544.5,2544.4,0.7519]
["bitfinex","ETHUSD",1747800877990,3.93005876,2544.5,2544.4,0.7519]
["bitfinex","ETHUSD",1747800879059,3.93005876,2544.5,2544.4,1.12637212]
["bitfinex","ETHUSD",1747800880752,3.93005876,2544.5,2544.4,1.74797721]
["bitfinex","ETHUSD",1747800880957,3.93005876,2544.5,2544.4,2.97253665]
["bitfinex","ETHUSD",1747800887916,3.92973631,2544.7,2544.4,2.97253665]
["bitfinex","ETHUSD",1747800888118,3.92973631,2544.7,2544.6,0.7717]
["bitfinex","ETHUSD",1747800890096,3.92973631,2544.7,2544.6,1.14617212]
["bitfinex","ETHUSD",1747800894710,3.92973631,2544.7,2544.6,1.61563324]
["bitfinex","ETHUSD",1747800894909,3.92973631,2544.7,2544.6,3.06591302]
["bitfinex","ETHUSD",1747800896037,3.92973631,2544.7,2544.6,2.5964519]
["bitfinex","ETHUSD",1747800897843,3.92973631,2544.7,2544.6,3.21805699]
["bitfinex","ETHUSD",1747800898345,3.92973631,2544.7,2544.6,12.05405699]
["bitfinex","ETHUSD",1747800899255,3.92973631,2544.7,2544.6,3.21805699]
["bitfinex","ETHUSD",1747800899564,3.92973631,2544.7,2544.6,10.60377721]
["bitfinex","ETHUSD",1747800899845,3.92973631,2544.7,2544.6,9.98217212]
["bitfinex","ETHUSD",1747800901210,3.92865561,2545.4,2544.7,0.8125]
["bitfinex","ETHUSD",1747800901412,4.6892068,2545.6,2544.9,0.8081]
["bitfinex","ETHUSD",1747800901721,3.92892295,2545.3,2545.0,11.07928516]
["bitfinex","ETHUSD",1747800901921,3.92892295,2545.3,2545.2,0.8081]
["bitfinex","ETHUSD",1747800901922,3.92880996,2545.3,2545.2,0.8081]
["bitfinex","ETHUSD",1747800902749,3.92880996,2545.3,2545.2,1.27787052]
["bitfinex","ETHUSD",1747800903717,3.92880996,2545.3,2545.2,21.15187052]
["bitfinex","ETHUSD",1747800904010,3.92880996,2545.3,2545.2,20.34377052]
["bitfinex","ETHUSD",1747800904218,4.68190996,2545.3,2545.2,0.46977052]
["bitfinex","ETHUSD",1747800904633,3.92896432,2545.2,2545.1,11.039]
["bitfinex","ETHUSD",1747800906282,3.92896432,2545.2,2545.1,11.88478189]
["bitfinex","ETHUSD",1747800909578,3.92896432,2545.2,2545.1,11.41490306]
["bitfinex","ETHUSD",1747800910796,3.92896432,2545.2,2545.1,12.16570306]
["bitfinex","ETHUSD",1747800910959,3.92896432,2545.2,2545.1,14.31276125]
["bitfinex","ETHUSD",1747800911160,3.92876268,2545.4,2545.1,14.31276125]
["bitfinex","ETHUSD",1747800911462,3.92850127,2545.5,2545.1,14.31276125]
["bitfinex","ETHUSD",1747800911463,3.92881026,2545.3,2545.1,14.31276125]
["bitfinex","ETHUSD",1747800911659,3.92881026,2545.3,2545.2,16.963]
["bitfinex","ETHUSD",1747800911861,3.92881026,2545.3,2545.2,20.15273663]
["bitfinex","ETHUSD",1747800912393,3.92881026,2545.3,2545.2,20.52863969]
["bitfinex","ETHUSD",1747800913674,3.92881026,2545.3,2545.2,21.15470018]
["bitfinex","ETHUSD",1747800914695,3.92881026,2545.3,2545.2,29.98870018]
["bitfinex","ETHUSD",1747800916607,3.92874637,2545.4,2545.2,29.98870018]
["bitfinex","ETHUSD",1747800916912,3.92874637,2545.4,2545.3,3.90236288]
["bitfinex","ETHUSD",1747800918010,3.92874637,2545.4,2545.3,4.27826594]
["bitfinex","ETHUSD",1747800918213,3.92874637,2545.4,2545.3,0.37590306]
["bitfinex","ETHUSD",1747800920221,3.92874637,2545.4,2545.3,20.24190306]
["bitfinex","ETHUSD",1747800922241,3.92874637,2545.4,2545.3,0.37590306]
["bitfinex","ETHUSD",1747800922395,4.69224637,2545.4,2545.3,11.40790306]
["bitfinex","ETHUSD",1747800922847,4.69224637,2545.4,2545.3,0.37590306]
["bitfinex","ETHUSD",1747800924042,3.92911869,2545.1,2545.0,11.032]
["bitfinex","ETHUSD",1747800925323,3.92911869,2545.1,2545.0,11.40778264]
["bitfinex","ETHUSD",1747800928425,3.92911869,2545.1,2545.0,11.40978264]
["bitfinex","ETHUSD",1747800930589,3.92911869,2545.1,2545.0,0.37578264]
["bitfinex","ETHUSD",1747800930795,3.92911869,2545.1,2545.0,11.40978264]
["bitfinex","ETHUSD",1747800933135,4.75221869,2545.1,2545.0,11.40978264]
["bitfinex","ETHUSD",1747800933429,4.75221869,2545.1,2545.0,0.37578264]
["bitfinex","ETHUSD",1747800933603,4.75221869,2545.1,2545.0,11.40978264]
["bitfinex","ETHUSD",1747800935021,4.75221869,2545.1,2545.0,0.37578264]
["bitfinex","ETHUSD",1747800935243,4.75221869,2545.1,2545.0,11.40978264]
["bitfinex","ETHUSD",1747800936343,3.92911869,2545.1,2545.0,11.40978264]
["bitfinex","ETHUSD",1747800938548,4.33076494,2545.6,2545.1,0.8012]
["bitfinex","ETHUSD",1747800938859,3.92896432,2545.2,2545.1,0.8012]
["bitfinex","ETHUSD",1747800939623,3.92911869,2545.1,2545.0,12.67573886]
["bitfinex","ETHUSD",1747800939936,3.92911869,2545.1,2545.0,11.034]
["bitfinex","ETHUSD",1747800940136,3.92911869,2545.1,2544.9,0.62606049]
["bitfinex","ETHUSD",1747800940137,3.92927308,2545.0,2544.9,0.62606049]
["bitfinex","ETHUSD",1747800940312,3.92927308,2545.0,2544.9,20.49506049]
["bitfinex","ETHUSD",1747800941110,3.92927308,2545.0,2544.9,0.62606049]
["bitfinex","ETHUSD",1747800941440,3.92927308,2545.0,2544.9,11.40960258]
["bitfinex","ETHUSD",1747800942653,3.92927308,2545.0,2544.9,13.43406284]
["bitfinex","ETHUSD",1747800942814,3.92927308,2545.0,2544.9,14.20086284]
["bitfinex","ETHUSD",1747800944323,3.92927308,2545.0,2544.9,12.64592378]
["bitfinex","ETHUSD",1747800944519,3.92927308,2545.0,2544.9,0.84512378]
["bitfinex","ETHUSD",1747800944724,3.92927308,2545.0,2544.9,20.71012378]
["bitfinex","ETHUSD",1747800945123,3.92927308,2545.0,2544.9,20.24060258]
["bitfinex","ETHUSD",1747800945852,3.92927308,2545.0,2544.9,11.40460258]
["bitfinex","ETHUSD",1747800947049,3.92927308,2545.0,2544.9,11.87412378]
["bitfinex","ETHUSD",1747800949846,3.92927308,2545.0,2544.9,11.40460258]
["bitfinex","ETHUSD",1747800954671,3.92927308,2545.0,2544.9,13.57449889]
["bitfinex","ETHUSD",1747800955241,3.92927308,2545.0,2544.9,14.20055938]
["bitfinex","ETHUSD",1747800956065,3.92927308,2545.0,2544.9,12.03066307]
["bitfinex","ETHUSD",1747800956272,3.92927308,2545.0,2544.9,20.86566307]
["bitfinex","ETHUSD",1747800956639,3.92927308,2545.0,2544.9,20.23960258]
["bitfinex","ETHUSD",1747800960698,3.92927308,2545.0,2544.9,11.40560258]
["bitfinex","ETHUSD",1747800960862,4.73667308,2545.0,2544.9,11.40560258]
["bitfinex","ETHUSD",1747800961595,4.73667308,2545.0,2544.9,11.87628387]
["bitfinex","ETHUSD",1747800963192,4.73667308,2545.0,2544.9,11.40560258]
["bitfinex","ETHUSD",1747800964497,4.73667308,2545.0,2544.9,0.37560258]
["bitfinex","ETHUSD",1747800965511,6.81260342,2545.0,2544.9,0.37560258]
["bitfinex","ETHUSD",1747800965674,14.81260342,2545.0,2544.9,0.37560258]
["bitfinex","ETHUSD",1747800966178,15.0328838,2545.0,2544.9,0.37560258]
["bitfinex","ETHUSD",1747800967385,3.92973631,2544.7,2544.4,11.03]
["bitfinex","ETHUSD",1747800967584,3.93004519,2544.5,2544.4,11.03]
["bitfinex","ETHUSD",1747800968688,3.93004519,2544.5,2544.4,11.4058846]
["bitfinex","ETHUSD",1747800968893,4.29658043,2544.5,2544.4,11.4058846]
["bitfinex","ETHUSD",1747800969512,4.29658043,2544.5,2544.4,0.3758846]
["bitfinex","ETHUSD",1747800969812,3.93004519,2544.5,2544.4,0.3758846]
["bitfinex","ETHUSD",1747800971409,4.72664519,2544.5,2544.4,0.3758846]
["bitfinex","ETHUSD",1747800971798,5.27664519,2544.5,2544.4,0.3758846]
["bitfinex","ETHUSD",1747800972209,13.64296595,2544.5,2544.4,0.3758846]
["bitfinex","ETHUSD",1747800972921,13.86256797,2544.5,2544.4,0.3758846]
["bitfinex","ETHUSD",1747800973232,14.22838411,2544.5,2544.4,0.3758846]
["bitfinex","ETHUSD",1747800973591,4.48035412,2544.3,2544.2,0.6667]
["bitfinex","ETHUSD",1747800973814,6.80288446,2544.3,2544.2,0.6667]
["bitfinex","ETHUSD",1747800974321,7.55211955,2544.3,2544.2,0.6667]
["bitfinex","ETHUSD",1747800974521,15.91844031,2544.3,2544.2,0.6667]
["bitfinex","ETHUSD",1747800976023,13.84250997,2544.3,2544.2,0.6667]
["bitfinex","ETHUSD",1747800976263,13.04590997,2544.3,2544.2,0.6667]
["bitfinex","ETHUSD",1747800976413,4.68009383,2544.3,2544.2,1.84117]
["bitfinex","ETHUSD",1747800976614,4.68009383,2544.3,2544.2,2.67177]
["bitfinex","ETHUSD",1747800977221,4.31377307,2544.3,2544.2,2.67177]
["bitfinex","ETHUSD",1747800977795,4.31377307,2544.3,2544.2,3.04654347]
["bitfinex","ETHUSD",1747800978792,4.31377307,2544.3,2544.2,2.21594347]
["bitfinex","ETHUSD",1747800978993,4.31377307,2544.3,2544.2,1.04147347]
["bitfinex","ETHUSD",1747800980627,3.93035412,2544.3,2544.2,1.04147347]
["bitfinex","ETHUSD",1747800981594,4.32504288,2544.3,2544.2,1.04147347]
["bitfinex","ETHUSD",1747800981830,5.14254288,2544.3,2544.2,12.06947347]
["bitfinex","ETHUSD",1747800982522,5.14254288,2544.3,2544.2,1.04147347]
["bitfinex","ETHUSD",1747800982696,6.66847322,2544.3,2544.2,1.04147347]
["bitfinex","ETHUSD",1747800982894,15.21847322,2544.3,2544.2,0.6667]
["bitfinex","ETHUSD",1747800983094,15.88486644,2544.3,2544.2,0.6667]
["bitfinex","ETHUSD",1747800983694,16.10430601,2544.3,2544.2,0.6667]
["bitfinex","ETHUSD",1747800987239,14.02837567,2544.3,2544.2,0.6667]
["bitfinex","ETHUSD",1747800987806,13.8089361,2544.3,2544.2,0.6667]
["bitfinex","ETHUSD",1747800988816,15.33486644,2544.3,2544.2,0.6667]
["bitfinex","ETHUSD",1747800989009,15.88486644,2544.3,2544.2,0.6667]
["bitfinex","ETHUSD",1747800989209,16.10428039,2544.3,2544.2,0.6667]
["bitfinex","ETHUSD",1747800994671,15.73852701,2544.3,2544.2,0.47937343]
["bitfinex","ETHUSD",1747801001865,12.91019667,2544.3,2544.2,0.47937343]
["bitfinex","ETHUSD",1747801002250,12.91019667,2544.3,2544.2,1.23137343]
["bitfinex","ETHUSD",1747801002450,4.91019667,2544.3,2544.2,1.23137343]
["bitfinex","ETHUSD",1747801002654,4.69078272,2544.3,2544.2,1.23137343]
["bitfinex","ETHUSD",1747801003536,4.32504288,2544.3,2544.2,0.47937343]
["bitfinex","ETHUSD",1747801003956,5.85097322,2544.3,2544.2,0.47937343]
["bitfinex","ETHUSD",1747801004186,4.69078272,2544.3,2544.2,0.47937343]
["bitfinex","ETHUSD",1747801004537,4.69078272,2544.3,2544.2,1.22937343]
["bitfinex","ETHUSD",1747801005472,4.32504288,2544.3,2544.2,1.22937343]
["bitfinex","ETHUSD",1747801006383,4.32504288,2544.3,2544.2,1.60510352]
["bitfinex","ETHUSD",1747801010380,4.32504288,2544.3,2544.2,0.85510352]
["bitfinex","ETHUSD",1747801010555,4.32504288,2544.3,2544.2,11.88010352]
["bitfinex","ETHUSD",1747801012485,4.32504288,2544.3,2544.2,0.85510352]
["bitfinex","ETHUSD",1747801013284,6.63947322,2544.3,2544.2,0.85510352]
["bitfinex","ETHUSD",1747801013599,7.22580502,2544.3,2544.2,0.85510352]
["bitfinex","ETHUSD",1747801014284,4.91137468,2544.3,2544.2,0.85510352]
["bitfinex","ETHUSD",1747801014487,4.91137468,2544.3,2544.2,0.47937343]
["bitfinex","ETHUSD",1747801015056,4.69153023,2544.3,2544.2,0.47937343]
["bitfinex","ETHUSD",1747801016499,6.21746057,2544.3,2544.2,0.47937343]
["bitfinex","ETHUSD",1747801016792,15.81130502,2544.3,2544.2,0.47937343]
["bitfinex","ETHUSD",1747801018993,13.3019086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747801019595,13.8882404,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747801021490,3.9317449,2543.4,2543.3,27.997]
["bitfinex","ETHUSD",1747801021988,3.9318995,2543.3,2543.2,0.66666667]
["bitfinex","ETHUSD",1747801022755,5.65924656,2543.3,2543.2,0.66666667]
["bitfinex","ETHUSD",1747801023563,13.65924656,2543.3,2543.2,0.66666667]
["bitfinex","ETHUSD",1747801023764,13.87835637,2543.3,2543.2,0.66666667]
["bitfinex","ETHUSD",1747801024799,13.89515637,2543.3,2543.2,0.66666667]
["bitfinex","ETHUSD",1747801026699,12.51645637,2543.3,2543.2,0.66666667]
["bitfinex","ETHUSD",1747801027193,12.84734656,2543.3,2543.2,0.66666667]
["bitfinex","ETHUSD",1747801027401,3.9318995,2543.3,2543.2,0.66666667]
["bitfinex","ETHUSD",1747801029600,3.9318995,2543.3,2543.2,12.45106667]
["bitfinex","ETHUSD",1747801029798,3.9318995,2543.3,2543.2,13.70117334]
["bitfinex","ETHUSD",1747801031504,3.9318995,2543.3,2543.2,12.45106667]
["bitfinex","ETHUSD",1747801032716,3.9318995,2543.3,2543.2,1.42306667]
["bitfinex","ETHUSD",1747801033017,3.9318995,2543.3,2543.2,12.45106667]
["bitfinex","ETHUSD",1747801033385,3.9318995,2543.3,2543.2,11.69466667]
["bitfinex","ETHUSD",1747801034903,3.9318995,2543.3,2543.2,12.52596667]
["bitfinex","ETHUSD",1747801035483,3.9318995,2543.3,2543.2,13.78356334]
["bitfinex","ETHUSD",1747801037809,3.9318995,2543.3,2543.2,13.75806334]
["bitfinex","ETHUSD",1747801038022,3.9305086,2544.2,2543.3,0.8058]
["bitfinex","ETHUSD",1747801038225,3.93173807,2543.5,2543.3,0.8058]
["bitfinex","ETHUSD",1747801038422,3.9317449,2543.4,2543.3,0.8058]
["bitfinex","ETHUSD",1747801038740,3.9317449,2543.4,2543.3,2.2007739]
["bitfinex","ETHUSD",1747801039980,3.9317449,2543.4,2543.3,22.0687739]
["bitfinex","ETHUSD",1747801040715,3.9317449,2543.4,2543.3,22.44344958]
["bitfinex","ETHUSD",1747801041019,3.9317449,2543.4,2543.3,21.02517568]
["bitfinex","ETHUSD",1747801042317,3.9317449,2543.4,2543.3,12.18317568]
["bitfinex","ETHUSD",1747801044622,3.9317449,2543.4,2543.3,11.39967568]
["bitfinex","ETHUSD",1747801045126,3.9317449,2543.4,2543.3,11.025]
["bitfinex","ETHUSD",1747801046822,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747801047021,3.9320541,2543.2,2543.1,0.8567]
["bitfinex","ETHUSD",1747801047423,3.9320541,2543.2,2543.1,2.04487]
["bitfinex","ETHUSD",1747801048625,3.9320541,2543.2,2543.1,2.42056942]
["bitfinex","ETHUSD",1747801050411,3.9320541,2543.2,2543.1,13.44556942]
["bitfinex","ETHUSD",1747801054204,3.9320541,2543.2,2543.1,1.23239942]
["bitfinex","ETHUSD",1747801054611,3.9320541,2543.2,2543.1,12.25739942]
["bitfinex","ETHUSD",1747801055167,3.9320541,2543.2,2543.1,0.42569942]
["bitfinex","ETHUSD",1747801055896,4.29863139,2543.2,2543.1,0.42569942]
["bitfinex","ETHUSD",1747801057898,3.9320541,2543.2,2543.1,0.42569942]
["bitfinex","ETHUSD",1747801065308,3.9320541,2543.2,2543.1,2.32566936]
["bitfinex","ETHUSD",1747801066465,3.9320541,2543.2,2543.1,1.18059942]
["bitfinex","ETHUSD",1747801066670,3.9320541,2543.2,2543.1,21.04759942]
["bitfinex","ETHUSD",1747801069340,3.9320541,2543.2,2543.1,21.51828071]
["bitfinex","ETHUSD",1747801073106,3.9318995,2543.3,2543.2,0.7962]
["bitfinex","ETHUSD",1747801073909,11.93035154,2544.4,2543.2,0.7962]
["bitfinex","ETHUSD",1747801073910,3.9306631,2544.1,2543.3,0.7962]
["bitfinex","ETHUSD",1747801074084,3.93169881,2543.5,2543.4,1.63172]
["bitfinex","ETHUSD",1747801074494,3.93169881,2543.5,2543.4,2.00741942]
["bitfinex","ETHUSD",1747801077017,3.93169881,2543.5,2543.4,10.84841942]
["bitfinex","ETHUSD",1747801080786,3.93169881,2543.5,2543.4,2.00741942]
["bitfinex","ETHUSD",1747801081116,3.93169881,2543.5,2543.4,20.99179942]
["bitfinex","ETHUSD",1747801081319,3.93153419,2543.6,2543.4,20.23969942]
["bitfinex","ETHUSD",1747801081823,3.93150775,2543.6,2543.5,0.8219]
["bitfinex","ETHUSD",1747801082394,3.93150775,2543.6,2543.5,1.66740198]
["bitfinex","ETHUSD",1747801082596,3.93114414,2543.8,2543.5,3.82054218]
["bitfinex","ETHUSD",1747801082788,3.93136088,2543.7,2543.5,3.82054218]
["bitfinex","ETHUSD",1747801082987,3.93118478,2543.8,2543.6,0.8059]
["bitfinex","ETHUSD",1747801083682,3.9312812,2543.7,2543.6,0.8059]
["bitfinex","ETHUSD",1747801084530,3.93143576,2543.6,2543.5,11.61920069]
["bitfinex","ETHUSD",1747801085554,3.93143576,2543.6,2543.5,9.46606049]
["bitfinex","ETHUSD",1747801086341,3.93143576,2543.6,2543.5,9.21558537]
["bitfinex","ETHUSD",1747801089557,3.93143576,2543.6,2543.5,9.68506708]
["bitfinex","ETHUSD",1747801091856,4.72373576,2543.6,2543.5,0.84506708]
["bitfinex","ETHUSD",1747801092057,4.73903576,2543.6,2543.5,0.84506708]
["bitfinex","ETHUSD",1747801092755,3.9318995,2543.3,2543.2,0.37558537]
["bitfinex","ETHUSD",1747801092959,4.7394995,2543.3,2543.2,0.37558537]
["bitfinex","ETHUSD",1747801094628,3.9318995,2543.3,2543.2,0.37558537]
["bitfinex","ETHUSD",1747801096339,4.7147995,2543.3,2543.2,0.37558537]
["bitfinex","ETHUSD",1747801097657,3.9318995,2543.3,2543.2,0.37558537]
["bitfinex","ETHUSD",1747801099429,3.9318995,2543.3,2543.2,11.39658537]
["bitfinex","ETHUSD",1747801099849,3.9318995,2543.3,2543.2,14.22454391]
["bitfinex","ETHUSD",1747801100063,3.93166604,2543.5,2543.2,14.22454391]
["bitfinex","ETHUSD",1747801100741,3.93099482,2543.9,2543.3,1.61606708]
["bitfinex","ETHUSD",1747801100935,3.9317449,2543.4,2543.3,1.61606708]
["bitfinex","ETHUSD",1747801101154,3.9317449,2543.4,2543.3,3.15025569]
["bitfinex","ETHUSD",1747801101863,3.9316222,2543.5,2543.3,3.15025569]
["bitfinex","ETHUSD",1747801102229,3.9316222,2543.5,2543.3,2.68077398]
["bitfinex","ETHUSD",1747801102631,3.93145491,2543.6,2543.3,2.68077398]
["bitfinex","ETHUSD",1747801103462,3.93159456,2543.5,2543.3,2.68077398]
["bitfinex","ETHUSD",1747801103671,3.93159456,2543.5,2543.4,1.6356593]
["bitfinex","ETHUSD",1747801104781,3.93159456,2543.5,2543.4,18.6096593]
["bitfinex","ETHUSD",1747801104946,3.93159456,2543.5,2543.4,18.98524467]
["bitfinex","ETHUSD",1747801106871,3.93159456,2543.5,2543.4,38.84524467]
["bitfinex","ETHUSD",1747801107335,5.12738217,2544.3,2543.6,0.7828]
["bitfinex","ETHUSD",1747801107674,3.93075094,2544.1,2543.8,0.7828]
["bitfinex","ETHUSD",1747801107841,3.93078259,2544.1,2543.9,11.02]
["bitfinex","ETHUSD",1747801108042,3.93078259,2544.1,2544.0,11.02]
["bitfinex","ETHUSD",1747801108043,3.9306631,2544.1,2544.0,11.02]
["bitfinex","ETHUSD",1747801108242,3.9302433,2544.4,2543.6,0.7828]
["bitfinex","ETHUSD",1747801108243,3.93112666,2543.8,2543.6,0.7828]
["bitfinex","ETHUSD",1747801108479,4.73281514,2544.2,2543.4,27.76804467]
["bitfinex","ETHUSD",1747801108480,3.93159032,2543.5,2543.4,27.76804467]
["bitfinex","ETHUSD",1747801108769,3.93159032,2543.5,2543.4,47.2524593]
["bitfinex","ETHUSD",1747801109440,3.93159032,2543.5,2543.4,18.6096593]
["bitfinex","ETHUSD",1747801109642,3.93159032,2543.5,2543.4,38.4696593]
["bitfinex","ETHUSD",1747801109951,3.93159032,2543.5,2543.4,38.84535366]
["bitfinex","ETHUSD",1747801110152,3.93159032,2543.5,2543.4,28.36869436]
["bitfinex","ETHUSD",1747801113693,3.93150905,2543.6,2543.4,28.36869436]
["bitfinex","ETHUSD",1747801113991,0.38770042,2544.3,2543.5,0.7902]
["bitfinex","ETHUSD",1747801114288,3.93074041,2544.1,2543.5,4.72171286]
["bitfinex","ETHUSD",1747801114451,3.93073695,2544.1,2543.6,4.54761502]
["bitfinex","ETHUSD",1747801114652,4.71197384,2544.5,2543.7,0.7643]
["bitfinex","ETHUSD",1747801114885,3.93083706,2544.0,2543.8,8.84]
["bitfinex","ETHUSD",1747801115085,3.93083706,2544.0,2543.9,11.02]
["bitfinex","ETHUSD",1747801116316,3.93083706,2544.0,2543.9,11.86540152]
["bitfinex","ETHUSD",1747801116606,3.93083706,2544.0,2543.9,14.0749874]
["bitfinex","ETHUSD",1747801122276,3.93083706,2544.0,2543.9,22.9139874]
["bitfinex","ETHUSD",1747801122480,3.93083706,2544.0,2543.9,22.9119874]
["bitfinex","ETHUSD",1747801122671,3.93083706,2544.0,2543.9,11.86340152]
["bitfinex","ETHUSD",1747801122891,3.93083706,2544.0,2543.9,0.84540152]
["bitfinex","ETHUSD",1747801123124,4.72673706,2544.0,2543.9,11.86340152]
["bitfinex","ETHUSD",1747801123425,4.72673706,2544.0,2543.9,11.39369436]
["bitfinex","ETHUSD",1747801124314,4.72673706,2544.0,2543.9,0.37569436]
["bitfinex","ETHUSD",1747801124517,4.72673706,2544.0,2543.9,11.39369436]
["bitfinex","ETHUSD",1747801126125,4.72673706,2544.0,2543.9,0.37569436]
["bitfinex","ETHUSD",1747801126421,4.72673706,2544.0,2543.9,11.39369436]
["bitfinex","ETHUSD",1747801126622,4.72673706,2544.0,2543.9,11.018]
["bitfinex","ETHUSD",1747801128523,3.93083706,2544.0,2543.9,11.018]
["bitfinex","ETHUSD",1747801128829,3.93083706,2544.0,2543.9,11.39382588]
["bitfinex","ETHUSD",1747801130732,4.75393706,2544.0,2543.9,11.39382588]
["bitfinex","ETHUSD",1747801132631,6.2798674,2544.0,2543.9,0.37582588]
["bitfinex","ETHUSD",1747801133000,6.8298674,2544.0,2543.9,0.37582588]
["bitfinex","ETHUSD",1747801133205,7.049415,2544.0,2543.9,0.37582588]
["bitfinex","ETHUSD",1747801133533,15.049415,2544.0,2543.9,0.37582588]
["bitfinex","ETHUSD",1747801133934,4.7409812,2543.7,2543.6,11.016]
["bitfinex","ETHUSD",1747801134137,3.93159032,2543.5,2543.4,16.974]
["bitfinex","ETHUSD",1747801134450,3.93159032,2543.5,2543.4,27.991]
["bitfinex","ETHUSD",1747801135425,4.72879032,2543.5,2543.4,16.974]
["bitfinex","ETHUSD",1747801136055,4.72879032,2543.5,2543.4,17.34987544]
["bitfinex","ETHUSD",1747801136630,4.72879032,2543.5,2543.4,0.37587544]
["bitfinex","ETHUSD",1747801137424,3.9318995,2543.3,2543.2,10.967]
["bitfinex","ETHUSD",1747801139155,3.9318995,2543.3,2543.2,11.34262766]
["bitfinex","ETHUSD",1747801141638,4.7576995,2543.3,2543.2,0.37562766]
["bitfinex","ETHUSD",1747801142038,3.9320541,2543.2,2543.1,11.068]
["bitfinex","ETHUSD",1747801143174,13.2345541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747801143837,13.45362821,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747801145635,13.2345541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747801147227,4.6845541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747801147426,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747801153543,4.4320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747801160880,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747801161958,3.93193558,2543.3,2543.1,0.8426]
["bitfinex","ETHUSD",1747801162162,3.9320541,2543.2,2543.1,0.8426]
["bitfinex","ETHUSD",1747801162361,3.9320541,2543.2,2543.1,10.87186]
["bitfinex","ETHUSD",1747801162684,3.9320541,2543.2,2543.1,22.35956716]
["bitfinex","ETHUSD",1747801163684,3.9320541,2543.2,2543.1,22.73547404]
["bitfinex","ETHUSD",1747801164179,3.93197746,2543.3,2543.2,0.8029]
["bitfinex","ETHUSD",1747801164549,3.93197746,2543.3,2543.2,20.6619]
["bitfinex","ETHUSD",1747801164749,3.93197746,2543.3,2543.2,22.9362774]
["bitfinex","ETHUSD",1747801165276,3.93197746,2543.3,2543.2,23.78189144]
["bitfinex","ETHUSD",1747801165881,3.93197746,2543.3,2543.2,3.92289144]
["bitfinex","ETHUSD",1747801166074,3.93197746,2543.3,2543.2,11.86261404]
["bitfinex","ETHUSD",1747801166453,3.93197746,2543.3,2543.2,0.84561404]
["bitfinex","ETHUSD",1747801166782,3.93197746,2543.3,2543.2,0.37590688]
["bitfinex","ETHUSD",1747801168482,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747801171590,3.9320541,2543.2,2543.1,11.44296378]
["bitfinex","ETHUSD",1747801172889,3.9320541,2543.2,2543.1,0.42596378]
["bitfinex","ETHUSD",1747801173077,5.45798444,2543.2,2543.1,11.44296378]
["bitfinex","ETHUSD",1747801173283,5.45798444,2543.2,2543.1,11.067]
["bitfinex","ETHUSD",1747801173611,6.83298444,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747801173813,14.83298444,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747801173964,15.0523187,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747801178107,14.5023187,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747801179089,6.5023187,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747801188194,7.0523187,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747801189925,15.0523187,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747801191421,3.93298198,2542.6,2542.5,11.017]
["bitfinex","ETHUSD",1747801191631,3.93298198,2542.6,2542.5,12.95426]
["bitfinex","ETHUSD",1747801191820,3.93273503,2542.8,2542.6,0.7596]
["bitfinex","ETHUSD",1747801192025,3.9328273,2542.7,2542.6,0.7596]
["bitfinex","ETHUSD",1747801192335,3.9328273,2542.7,2542.6,11.7766]
["bitfinex","ETHUSD",1747801192537,3.9328273,2542.7,2542.6,13.99390798]
["bitfinex","ETHUSD",1747801193230,3.9328273,2542.7,2542.6,2.97690798]
["bitfinex","ETHUSD",1747801193437,3.93298198,2542.6,2542.5,0.3758198]
["bitfinex","ETHUSD",1747801193739,3.93298198,2542.6,2542.5,11.3928198]
["bitfinex","ETHUSD",1747801197443,4.76028198,2542.6,2542.5,0.3758198]
["bitfinex","ETHUSD",1747801197951,5.26028198,2542.6,2542.5,0.3758198]
["bitfinex","ETHUSD",1747801198150,3.93344609,2542.3,2542.2,16.979]
["bitfinex","ETHUSD",1747801198866,3.93344609,2542.3,2542.1,11.067]
["bitfinex","ETHUSD",1747801198867,3.93360081,2542.2,2542.1,11.067]
["bitfinex","ETHUSD",1747801199170,4.74490081,2542.2,2542.1,11.067]
["bitfinex","ETHUSD",1747801199948,3.93360081,2542.2,2542.1,11.8842]
["bitfinex","ETHUSD",1747801200730,3.93360081,2542.2,2542.1,13.11959072]
["bitfinex","ETHUSD",1747801201847,3.93360081,2542.2,2542.1,21.96359072]
["bitfinex","ETHUSD",1747801202254,3.93349891,2542.3,2542.2,0.7994]
["bitfinex","ETHUSD",1747801202730,3.93349891,2542.3,2542.2,9.6434]
["bitfinex","ETHUSD",1747801202928,3.93349891,2542.3,2542.2,11.8184]
["bitfinex","ETHUSD",1747801203346,3.93349891,2542.3,2542.2,13.97423949]
["bitfinex","ETHUSD",1747801203930,3.93349891,2542.3,2542.2,2.15583949]
["bitfinex","ETHUSD",1747801204128,3.93349891,2542.3,2542.1,8.894]
["bitfinex","ETHUSD",1747801204129,3.93360081,2542.2,2542.1,8.894]
["bitfinex","ETHUSD",1747801204431,3.93360081,2542.2,2542.1,19.913]
["bitfinex","ETHUSD",1747801204741,3.93360081,2542.2,2542.1,11.069]
["bitfinex","ETHUSD",1747801205837,4.73270081,2542.2,2542.1,11.069]
["bitfinex","ETHUSD",1747801206044,4.73270081,2542.2,2542.1,11.44543667]
["bitfinex","ETHUSD",1747801206871,4.73270081,2542.2,2542.1,0.42643667]
["bitfinex","ETHUSD",1747801207084,12.73270081,2542.2,2542.1,0.42643667]
["bitfinex","ETHUSD",1747801207366,13.25640081,2542.2,2542.1,0.42643667]
["bitfinex","ETHUSD",1747801207533,13.25640081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747801207738,13.47548697,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747801207937,13.97548697,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747801208635,4.70717463,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747801208833,6.23310497,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747801211641,4.70717463,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747801211849,4.70697463,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747801212657,12.70697463,2541.7,2541.6,9.78822314]
["bitfinex","ETHUSD",1747801214655,12.70697463,2541.7,2541.3,0.66666667]
["bitfinex","ETHUSD",1747801214656,4.76703906,2541.4,2541.3,0.66666667]
["bitfinex","ETHUSD",1747801216340,5.15857831,2541.4,2541.3,0.66666667]
["bitfinex","ETHUSD",1747801217569,4.32637831,2541.4,2541.3,0.66666667]
["bitfinex","ETHUSD",1747801227851,5.10807831,2541.4,2541.3,0.66666667]
["bitfinex","ETHUSD",1747801228945,13.65807831,2541.4,2541.3,0.66666667]
["bitfinex","ETHUSD",1747801229471,13.8770073,2541.4,2541.3,0.66666667]
["bitfinex","ETHUSD",1747801231754,13.3270073,2541.4,2541.3,0.66666667]
["bitfinex","ETHUSD",1747801232091,12.5453073,2541.4,2541.3,0.66666667]
["bitfinex","ETHUSD",1747801232451,12.32637831,2541.4,2541.3,0.66666667]
["bitfinex","ETHUSD",1747801233894,12.54586372,2541.4,2541.3,0.66666667]
["bitfinex","ETHUSD",1747801234200,13.32056372,2541.4,2541.3,0.66666667]
["bitfinex","ETHUSD",1747801234616,13.65107831,2541.4,2541.3,0.66666667]
["bitfinex","ETHUSD",1747801234760,13.8707323,2541.4,2541.3,0.66666667]
["bitfinex","ETHUSD",1747801237855,14.3707323,2541.4,2541.3,0.66666667]
["bitfinex","ETHUSD",1747801238259,13.8207323,2541.4,2541.3,0.66666667]
["bitfinex","ETHUSD",1747801238490,13.0460323,2541.4,2541.3,0.66666667]
["bitfinex","ETHUSD",1747801238656,5.0460323,2541.4,2541.3,0.66666667]
["bitfinex","ETHUSD",1747801239266,4.5460323,2541.4,2541.3,0.66666667]
["bitfinex","ETHUSD",1747801239471,4.32637831,2541.4,2541.3,0.66666667]
["bitfinex","ETHUSD",1747801243594,4.32637831,2541.4,2541.3,1.04330576]
["bitfinex","ETHUSD",1747801245000,5.70167831,2541.4,2541.3,1.04330576]
["bitfinex","ETHUSD",1747801245298,5.9213323,2541.4,2541.3,1.04330576]
["bitfinex","ETHUSD",1747801245465,13.9213323,2541.4,2541.3,1.04330576]
["bitfinex","ETHUSD",1747801246301,13.9213323,2541.4,2541.3,0.66666667]
["bitfinex","ETHUSD",1747801253195,14.4213323,2541.4,2541.3,0.66666667]
["bitfinex","ETHUSD",1747801256413,14.4213323,2541.4,2541.3,0.11383414]
["bitfinex","ETHUSD",1747801256576,3.93654292,2540.3,2540.2,0.7996]
["bitfinex","ETHUSD",1747801256782,3.93654292,2540.3,2540.2,1.95845458]
["bitfinex","ETHUSD",1747801258427,3.93669789,2540.2,2540.1,0.8496]
["bitfinex","ETHUSD",1747801260380,3.93669789,2540.2,2540.1,1.2259956]
["bitfinex","ETHUSD",1747801260582,3.93660104,2540.3,2540.2,0.7952]
["bitfinex","ETHUSD",1747801260775,3.93631951,2540.5,2540.2,0.7952]
["bitfinex","ETHUSD",1747801260977,3.93631951,2540.5,2540.4,0.7952]
["bitfinex","ETHUSD",1747801261190,3.93631951,2540.5,2540.4,1.98162]
["bitfinex","ETHUSD",1747801261615,3.93615849,2540.6,2540.4,1.98162]
["bitfinex","ETHUSD",1747801261826,3.93589146,2540.8,2540.5,0.7501]
["bitfinex","ETHUSD",1747801262034,0.39153925,2541.4,2540.5,0.7501]
["bitfinex","ETHUSD",1747801262035,3.935636,2540.9,2540.5,1.1264956]
["bitfinex","ETHUSD",1747801262232,3.93592317,2540.7,2540.6,0.7501]
["bitfinex","ETHUSD",1747801262390,3.93562155,2540.9,2540.7,0.7501]
["bitfinex","ETHUSD",1747801262591,3.93545848,2541.0,2540.9,0.7501]
["bitfinex","ETHUSD",1747801263528,3.93545848,2541.0,2540.9,1.1264956]
["bitfinex","ETHUSD",1747801263730,3.93545848,2541.0,2540.9,0.3763956]
["bitfinex","ETHUSD",1747801264793,3.93576826,2540.8,2540.7,0.7501]
["bitfinex","ETHUSD",1747801265091,3.93576826,2540.8,2540.7,1.93191]
["bitfinex","ETHUSD",1747801266017,3.93576826,2540.8,2540.7,2.30807558]
["bitfinex","ETHUSD",1747801267828,3.93576826,2540.8,2540.7,2.77862142]
["bitfinex","ETHUSD",1747801268692,3.93576826,2540.8,2540.7,1.59681142]
["bitfinex","ETHUSD",1747801268895,3.93576826,2540.8,2540.7,12.66481142]
["bitfinex","ETHUSD",1747801269734,3.93576826,2540.8,2540.7,12.19426558]
["bitfinex","ETHUSD",1747801275625,3.93576826,2540.8,2540.7,11.44416558]
["bitfinex","ETHUSD",1747801276709,3.93576826,2540.8,2540.7,11.068]
["bitfinex","ETHUSD",1747801277115,3.93607809,2540.6,2540.5,0.7754]
["bitfinex","ETHUSD",1747801277313,3.93607809,2540.6,2540.4,11.068]
["bitfinex","ETHUSD",1747801277314,3.93623302,2540.5,2540.4,11.068]
["bitfinex","ETHUSD",1747801278500,3.93623302,2540.5,2540.1,11.118]
["bitfinex","ETHUSD",1747801278501,3.93669789,2540.2,2540.1,11.118]
["bitfinex","ETHUSD",1747801279347,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801279921,4.43669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801289652,5.20839789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801295130,13.20839789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801296860,12.70839789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801297861,11.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801298081,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801301971,3.93669789,2540.2,2540.1,11.19]
["bitfinex","ETHUSD",1747801302170,3.93669789,2540.2,2540.1,13.18842]
["bitfinex","ETHUSD",1747801302362,3.93669789,2540.2,2540.1,11.9869]
["bitfinex","ETHUSD",1747801302663,3.93669789,2540.2,2540.1,12.36290271]
["bitfinex","ETHUSD",1747801306083,3.93669789,2540.2,2540.1,1.22290271]
["bitfinex","ETHUSD",1747801306247,3.93669789,2540.2,2540.1,12.36290271]
["bitfinex","ETHUSD",1747801307975,3.93669789,2540.2,2540.1,1.22290271]
["bitfinex","ETHUSD",1747801308142,3.93669789,2540.2,2540.1,12.36190271]
["bitfinex","ETHUSD",1747801312779,3.93669789,2540.2,2540.1,11.56500271]
["bitfinex","ETHUSD",1747801313347,3.93669789,2540.2,2540.1,12.34440271]
["bitfinex","ETHUSD",1747801314580,3.93669789,2540.2,2540.1,11.56500271]
["bitfinex","ETHUSD",1747801315143,3.93669789,2540.2,2540.1,0.42600271]
["bitfinex","ETHUSD",1747801315589,13.30929789,2540.2,2540.1,0.42600271]
["bitfinex","ETHUSD",1747801315751,13.52819681,2540.2,2540.1,0.42600271]
["bitfinex","ETHUSD",1747801317587,13.52819681,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801317785,12.97819681,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801319989,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801321281,3.93669789,2540.2,2540.1,0.8404]
["bitfinex","ETHUSD",1747801321481,3.93669789,2540.2,2540.1,1.80974]
["bitfinex","ETHUSD",1747801321651,3.93669789,2540.2,2540.1,0.8404]
["bitfinex","ETHUSD",1747801322188,3.93669789,2540.2,2540.1,1.21699936]
["bitfinex","ETHUSD",1747801327698,3.93669789,2540.2,2540.1,11.49359936]
["bitfinex","ETHUSD",1747801327898,3.93669789,2540.2,2540.1,0.42659936]
["bitfinex","ETHUSD",1747801328108,3.93669789,2540.2,2540.1,11.49359936]
["bitfinex","ETHUSD",1747801330205,3.93669789,2540.2,2540.1,0.42659936]
["bitfinex","ETHUSD",1747801331691,4.48669789,2540.2,2540.1,0.42659936]
["bitfinex","ETHUSD",1747801331911,5.30589789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801332079,5.52491959,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801332486,13.52491959,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801333616,12.97491959,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801333824,12.15571959,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801334596,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801335517,3.93669789,2540.2,2540.1,0.42667338]
["bitfinex","ETHUSD",1747801335699,3.93669789,2540.2,2540.1,1.18737338]
["bitfinex","ETHUSD",1747801336725,3.93669789,2540.2,2540.1,0.42667338]
["bitfinex","ETHUSD",1747801341126,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801341691,4.73589789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801342230,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801342732,4.43669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801343139,4.43669789,2540.2,2540.1,0.8618]
["bitfinex","ETHUSD",1747801344331,0.5,2540.2,2540.1,2.11882959]
["bitfinex","ETHUSD",1747801344550,0.5,2540.2,2540.1,2.15819327]
["bitfinex","ETHUSD",1747801344840,0.7992,2541.2,2540.3,0.7942]
["bitfinex","ETHUSD",1747801345042,3.93607809,2540.6,2540.5,0.7942]
["bitfinex","ETHUSD",1747801345214,3.93607809,2540.6,2540.5,12.80092]
["bitfinex","ETHUSD",1747801345824,3.93607809,2540.6,2540.5,0.7942]
["bitfinex","ETHUSD",1747801346149,3.93607809,2540.6,2540.5,1.64154185]
["bitfinex","ETHUSD",1747801346949,3.93607809,2540.6,2540.5,1.17099601]
["bitfinex","ETHUSD",1747801348020,3.93607809,2540.6,2540.5,1.64154185]
["bitfinex","ETHUSD",1747801348775,3.93607809,2540.6,2540.5,12.68254185]
["bitfinex","ETHUSD",1747801349155,4.32693821,2540.6,2540.5,12.68254185]
["bitfinex","ETHUSD",1747801349756,3.93607809,2540.6,2540.5,12.68254185]
["bitfinex","ETHUSD",1747801349937,3.93607809,2540.6,2540.5,11.41779601]
["bitfinex","ETHUSD",1747801350133,3.93607809,2540.6,2540.5,0.37679601]
["bitfinex","ETHUSD",1747801352450,4.43607809,2540.6,2540.5,0.37679601]
["bitfinex","ETHUSD",1747801352979,4.82519554,2540.6,2540.5,0.37679601]
["bitfinex","ETHUSD",1747801355043,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801355246,3.93669789,2540.2,2540.1,11.09]
["bitfinex","ETHUSD",1747801356272,3.93669789,2540.2,2540.1,14.97787417]
["bitfinex","ETHUSD",1747801357096,3.93669789,2540.2,2540.1,15.35393506]
["bitfinex","ETHUSD",1747801360388,3.93669789,2540.2,2540.1,11.46606089]
["bitfinex","ETHUSD",1747801361481,3.93669789,2540.2,2540.1,0.42606089]
["bitfinex","ETHUSD",1747801362509,4.48669789,2540.2,2540.1,0.42606089]
["bitfinex","ETHUSD",1747801362717,5.25639789,2540.2,2540.1,0.42606089]
["bitfinex","ETHUSD",1747801363810,5.25639789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801364475,13.25639789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801364675,13.47450562,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801365710,13.25639789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801365908,12.70639789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801366702,13.25639789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801367070,13.47455019,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801369428,12.92455019,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801370075,12.70639789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801370839,11.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801375625,12.48669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801380660,3.93669789,2540.2,2540.1,0.8442]
["bitfinex","ETHUSD",1747801381076,3.93669789,2540.2,2540.1,9.6982]
["bitfinex","ETHUSD",1747801381235,3.93669789,2540.2,2540.1,10.73206959]
["bitfinex","ETHUSD",1747801382266,3.93669789,2540.2,2540.1,11.10821913]
["bitfinex","ETHUSD",1747801386204,3.93669789,2540.2,2540.1,0.89669538]
["bitfinex","ETHUSD",1747801387904,3.93669789,2540.2,2540.1,0.42614954]
["bitfinex","ETHUSD",1747801389710,3.93669789,2540.2,2540.1,11.49614954]
["bitfinex","ETHUSD",1747801389871,3.93669789,2540.2,2540.1,0.42614954]
["bitfinex","ETHUSD",1747801390067,3.93669789,2540.2,2540.1,11.49614954]
["bitfinex","ETHUSD",1747801391007,3.93669789,2540.2,2540.1,12.92009961]
["bitfinex","ETHUSD",1747801391310,3.93669789,2540.2,2540.1,13.67369961]
["bitfinex","ETHUSD",1747801392816,3.93669789,2540.2,2540.1,0.42614954]
["bitfinex","ETHUSD",1747801392983,3.93669789,2540.2,2540.1,11.49614954]
["bitfinex","ETHUSD",1747801395681,6.82426749,2540.2,2540.1,0.42614954]
["bitfinex","ETHUSD",1747801395912,14.82426749,2540.2,2540.1,0.42614954]
["bitfinex","ETHUSD",1747801396116,15.04259056,2540.2,2540.1,0.42614954]
["bitfinex","ETHUSD",1747801396531,15.04259056,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801400917,35.60796016,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801401075,6.77898749,2539.8,2539.7,0.66453027]
["bitfinex","ETHUSD",1747801401369,36.02998749,2539.8,2539.7,0.66453027]
["bitfinex","ETHUSD",1747801401663,36.24831056,2539.8,2539.7,0.66453027]
["bitfinex","ETHUSD",1747801402226,5.24912797,2539.6,2539.4,0.68856468]
["bitfinex","ETHUSD",1747801402431,34.70549757,2539.6,2539.4,0.68856468]
["bitfinex","ETHUSD",1747801402762,34.92382064,2539.6,2539.4,0.68856468]
["bitfinex","ETHUSD",1747801402932,3.93778302,2539.5,2539.4,0.68856468]
["bitfinex","ETHUSD",1747801403134,13.24928302,2539.5,2539.4,0.58933534]
["bitfinex","ETHUSD",1747801403324,13.46760609,2539.5,2539.4,0.58933534]
["bitfinex","ETHUSD",1747801403759,33.39160609,2539.5,2539.4,0.58933534]
["bitfinex","ETHUSD",1747801404262,13.46760609,2539.5,2539.4,0.58933534]
["bitfinex","ETHUSD",1747801404467,22.32060609,2539.5,2539.4,0.58933534]
["bitfinex","ETHUSD",1747801405029,13.46760609,2539.5,2539.4,0.58933534]
["bitfinex","ETHUSD",1747801407533,13.24928302,2539.5,2539.4,0.58933534]
["bitfinex","ETHUSD",1747801408865,12.69928302,2539.5,2539.4,0.58933534]
["bitfinex","ETHUSD",1747801409030,3.93778302,2539.5,2539.4,0.58933534]
["bitfinex","ETHUSD",1747801409226,3.93778302,2539.5,2539.4,1.65980469]
["bitfinex","ETHUSD",1747801409432,3.93778302,2539.5,2539.4,2.45830469]
["bitfinex","ETHUSD",1747801409632,4.48778302,2539.5,2539.4,2.45830469]
["bitfinex","ETHUSD",1747801409931,4.48778302,2539.5,2539.4,1.38783534]
["bitfinex","ETHUSD",1747801410134,3.93778302,2539.5,2539.4,0.58933534]
["bitfinex","ETHUSD",1747801410529,4.48778302,2539.5,2539.4,0.58933534]
["bitfinex","ETHUSD",1747801410946,5.31978302,2539.5,2539.4,0.58933534]
["bitfinex","ETHUSD",1747801412983,6.02015262,2539.5,2539.4,0.58933534]
["bitfinex","ETHUSD",1747801416480,3.93778302,2539.5,2539.4,1.65980469]
["bitfinex","ETHUSD",1747801417348,3.93778302,2539.5,2539.4,0.58933534]
["bitfinex","ETHUSD",1747801420847,3.93778302,2539.5,2539.4,1.41493534]
["bitfinex","ETHUSD",1747801422151,3.93778302,2539.5,2539.4,1.79020788]
["bitfinex","ETHUSD",1747801425665,3.93778302,2539.5,2539.4,2.26075372]
["bitfinex","ETHUSD",1747801433087,4.48778302,2539.5,2539.4,1.43515372]
["bitfinex","ETHUSD",1747801433460,5.24368302,2539.5,2539.4,1.43515372]
["bitfinex","ETHUSD",1747801434792,5.24368302,2539.5,2539.4,0.58933534]
["bitfinex","ETHUSD",1747801435404,6.77605262,2539.5,2539.4,0.58933534]
["bitfinex","ETHUSD",1747801435579,14.77605262,2539.5,2539.4,0.58933534]
["bitfinex","ETHUSD",1747801435967,14.99434261,2539.5,2539.4,0.58933534]
["bitfinex","ETHUSD",1747801437196,4.48809317,2539.3,2539.2,10.11535813]
["bitfinex","ETHUSD",1747801437404,6.79426277,2539.3,2539.2,10.11535813]
["bitfinex","ETHUSD",1747801437569,14.79426277,2539.3,2539.2,10.11535813]
["bitfinex","ETHUSD",1747801437899,14.79426277,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801438201,15.01255276,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801439386,15.39865162,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801442073,13.86628202,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801442303,15.39865162,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801443513,15.18036163,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801444333,13.64799203,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801444509,15.18036163,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801444704,15.39848063,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801446906,13.86611103,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801447105,12.54231103,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801447837,13.09231103,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801448140,12.87419203,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801448329,4.87419203,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801449244,4.32419203,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801450843,0.7856,2539.7,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801450844,3.93700787,2540.0,2539.3,0.7952]
["bitfinex","ETHUSD",1747801451022,3.93793809,2539.4,2539.3,0.7952]
["bitfinex","ETHUSD",1747801451849,3.93793809,2539.4,2539.3,1.17065497]
["bitfinex","ETHUSD",1747801454251,3.93793809,2539.4,2539.3,1.16555497]
["bitfinex","ETHUSD",1747801455152,3.93769089,2539.6,2539.4,0.8079]
["bitfinex","ETHUSD",1747801455317,3.93769089,2539.6,2539.5,9.6639]
["bitfinex","ETHUSD",1747801455655,3.93769089,2539.6,2539.5,10.6678355]
["bitfinex","ETHUSD",1747801456153,3.93769089,2539.6,2539.5,11.04329047]
["bitfinex","ETHUSD",1747801459726,3.93752023,2539.7,2539.6,0.8079]
["bitfinex","ETHUSD",1747801459926,3.93752023,2539.7,2539.6,11.9109]
["bitfinex","ETHUSD",1747801460142,3.93752023,2539.7,2539.6,14.17258363]
["bitfinex","ETHUSD",1747801460429,3.93752023,2539.7,2539.6,14.5480386]
["bitfinex","ETHUSD",1747801462370,3.93752023,2539.7,2539.6,23.4020386]
["bitfinex","ETHUSD",1747801467385,3.93752023,2539.7,2539.6,0.37545497]
["bitfinex","ETHUSD",1747801467537,3.93752023,2539.7,2539.6,11.44845497]
["bitfinex","ETHUSD",1747801468451,4.70532023,2539.7,2539.6,11.073]
["bitfinex","ETHUSD",1747801468780,3.93752023,2539.7,2539.6,11.073]
["bitfinex","ETHUSD",1747801470179,3.93752023,2539.7,2539.6,11.8565]
["bitfinex","ETHUSD",1747801471255,3.93752023,2539.7,2539.6,12.23171969]
["bitfinex","ETHUSD",1747801472059,3.93752023,2539.7,2539.6,0.37521969]
["bitfinex","ETHUSD",1747801473358,3.93752023,2539.7,2539.3,11.8565]
["bitfinex","ETHUSD",1747801473687,3.93785843,2539.5,2539.3,11.8565]
["bitfinex","ETHUSD",1747801473888,3.93744243,2539.8,2539.3,11.073]
["bitfinex","ETHUSD",1747801474048,3.93764402,2539.6,2539.4,0.7835]
["bitfinex","ETHUSD",1747801475191,3.93764402,2539.6,2539.5,0.8461528]
["bitfinex","ETHUSD",1747801478076,3.93764402,2539.6,2539.5,11.44760696]
["bitfinex","ETHUSD",1747801478273,0.7954,2540.2,2539.5,13.53333338]
["bitfinex","ETHUSD",1747801478490,3.93754342,2539.7,2539.6,0.8315]
["bitfinex","ETHUSD",1747801479164,3.93754342,2539.7,2539.6,1.20710696]
["bitfinex","ETHUSD",1747801480502,3.93754342,2539.7,2539.6,1.83326422]
["bitfinex","ETHUSD",1747801481093,4.73188248,2540.4,2539.6,1.83326422]
["bitfinex","ETHUSD",1747801481280,3.93717435,2539.9,2539.7,11.12849906]
["bitfinex","ETHUSD",1747801481775,3.93704818,2540.0,2539.8,0.7764]
["bitfinex","ETHUSD",1747801481972,1.21851745,2540.6,2539.8,1.15200696]
["bitfinex","ETHUSD",1747801482177,1.21851745,2540.6,2539.9,1.1504106]
["bitfinex","ETHUSD",1747801482475,3.93685287,2540.1,2540.0,11.072]
["bitfinex","ETHUSD",1747801483971,3.93685287,2540.1,2540.0,11.44760696]
["bitfinex","ETHUSD",1747801485210,3.93685287,2540.1,2540.0,12.07565741]
["bitfinex","ETHUSD",1747801486018,3.93685287,2540.1,2540.0,1.00365741]
["bitfinex","ETHUSD",1747801486816,3.93685287,2540.1,2540.0,0.37560696]
["bitfinex","ETHUSD",1747801488221,3.93685287,2540.1,2540.0,0.84670161]
["bitfinex","ETHUSD",1747801489421,3.93685287,2540.1,2540.0,2.92497682]
["bitfinex","ETHUSD",1747801489796,3.93685287,2540.1,2540.0,2.45388217]
["bitfinex","ETHUSD",1747801497010,3.93685287,2540.1,2540.0,19.44988217]
["bitfinex","ETHUSD",1747801501234,4.70615287,2540.1,2540.0,17.37160696]
["bitfinex","ETHUSD",1747801501443,4.70615287,2540.1,2540.0,28.45060696]
["bitfinex","ETHUSD",1747801501634,4.70615287,2540.1,2540.0,11.45460696]
["bitfinex","ETHUSD",1747801502134,4.71445287,2540.1,2540.0,11.45460696]
["bitfinex","ETHUSD",1747801505333,3.93685287,2540.1,2540.0,11.45460696]
["bitfinex","ETHUSD",1747801506395,3.93685287,2540.1,2540.0,12.60006766]
["bitfinex","ETHUSD",1747801507229,3.93685287,2540.1,2540.0,21.45206766]
["bitfinex","ETHUSD",1747801508906,3.93685287,2540.1,2540.0,22.08011811]
["bitfinex","ETHUSD",1747801509842,3.93678192,2540.2,2540.0,22.08011811]
["bitfinex","ETHUSD",1747801510037,3.93664596,2540.3,2540.1,0.7637]
["bitfinex","ETHUSD",1747801510235,3.93664596,2540.3,2540.1,2.97171181]
["bitfinex","ETHUSD",1747801511152,3.93664596,2540.3,2540.2,1.00365741]
["bitfinex","ETHUSD",1747801511512,3.93664596,2540.3,2540.2,17.99965741]
["bitfinex","ETHUSD",1747801512431,3.93664596,2540.3,2540.2,26.85165741]
["bitfinex","ETHUSD",1747801512632,3.93664596,2540.3,2540.2,30.75402029]
["bitfinex","ETHUSD",1747801512838,3.93664596,2540.3,2540.2,30.12596984]
["bitfinex","ETHUSD",1747801515538,3.93664596,2540.3,2540.2,30.75335478]
["bitfinex","ETHUSD",1747801518854,3.93645145,2540.4,2540.2,30.75335478]
["bitfinex","ETHUSD",1747801519057,4.70481028,2541.1,2540.3,0.8235]
["bitfinex","ETHUSD",1747801519219,3.93627719,2540.5,2540.3,4.19600666]
["bitfinex","ETHUSD",1747801519426,3.93627719,2540.5,2540.4,1.0029919]
["bitfinex","ETHUSD",1747801521758,3.93614593,2540.6,2540.4,1.0029919]
["bitfinex","ETHUSD",1747801521956,3.93614593,2540.6,2540.5,11.59789986]
["bitfinex","ETHUSD",1747801522960,3.93614593,2540.6,2540.5,11.97350682]
["bitfinex","ETHUSD",1747801524562,3.93607809,2540.6,2540.5,12.60089176]
["bitfinex","ETHUSD",1747801525365,3.93577472,2540.8,2540.5,12.60089176]
["bitfinex","ETHUSD",1747801525549,3.93545848,2541.0,2540.7,0.7872]
["bitfinex","ETHUSD",1747801525876,0.38500864,2541.8,2541.1,0.7872]
["bitfinex","ETHUSD",1747801526175,3.93401424,2542.0,2541.7,0.7997]
["bitfinex","ETHUSD",1747801526324,0.8171,2542.4,2541.8,19.927]
["bitfinex","ETHUSD",1747801526325,3.98407443,2541.9,2541.8,19.927]
["bitfinex","ETHUSD",1747801526529,3.98407443,2541.9,2541.8,21.99967]
["bitfinex","ETHUSD",1747801526734,3.98407443,2541.9,2541.8,2.07267]
["bitfinex","ETHUSD",1747801526965,3.93437463,2541.7,2541.6,0.62738494]
["bitfinex","ETHUSD",1747801527264,3.93437463,2541.7,2541.6,11.70238494]
["bitfinex","ETHUSD",1747801528140,3.93437463,2541.7,2541.6,11.45060696]
["bitfinex","ETHUSD",1747801534780,3.93437463,2541.7,2541.6,0.37560696]
["bitfinex","ETHUSD",1747801534971,3.93437463,2541.7,2541.6,20.32360696]
["bitfinex","ETHUSD",1747801535170,3.93437463,2541.7,2541.6,22.48508071]
["bitfinex","ETHUSD",1747801535889,3.93437463,2541.7,2541.6,2.53708071]
["bitfinex","ETHUSD",1747801536048,4.71867463,2541.7,2541.6,11.47660696]
["bitfinex","ETHUSD",1747801537284,4.71867463,2541.7,2541.6,11.101]
["bitfinex","ETHUSD",1747801538583,3.9349939,2541.3,2541.2,16.992]
["bitfinex","ETHUSD",1747801538749,3.9349939,2541.3,2541.2,36.94]
["bitfinex","ETHUSD",1747801539388,3.9349939,2541.3,2541.2,28.093]
["bitfinex","ETHUSD",1747801539589,3.9349939,2541.3,2541.2,36.94]
["bitfinex","ETHUSD",1747801539768,3.9349939,2541.3,2541.2,37.31495828]
["bitfinex","ETHUSD",1747801542562,3.9349939,2541.3,2541.2,41.09331717]
["bitfinex","ETHUSD",1747801543704,3.9349939,2541.3,2541.2,41.56194775]
["bitfinex","ETHUSD",1747801544695,3.9349939,2541.3,2541.2,42.32794775]
["bitfinex","ETHUSD",1747801545257,3.93432866,2541.8,2541.2,50.32794775]
["bitfinex","ETHUSD",1747801545460,0.8138,2542.1,2541.2,50.32794775]
["bitfinex","ETHUSD",1747801545461,3.93483906,2541.4,2541.3,11.90236288]
["bitfinex","ETHUSD",1747801545697,3.93483906,2541.4,2541.3,8.0]
["bitfinex","ETHUSD",1747801545891,3.93483906,2541.4,2541.3,27.948]
["bitfinex","ETHUSD",1747801547495,0.8801,2541.9,2541.3,28.95034322]
["bitfinex","ETHUSD",1747801547699,3.9347609,2541.5,2541.3,28.95034322]
["bitfinex","ETHUSD",1747801548594,3.9347609,2541.5,2541.4,1.00234322]
["bitfinex","ETHUSD",1747801548805,3.9347609,2541.5,2541.4,4.9047061]
["bitfinex","ETHUSD",1747801549499,3.93445217,2541.7,2541.4,4.9047061]
["bitfinex","ETHUSD",1747801549800,3.93445217,2541.7,2541.5,0.8264]
["bitfinex","ETHUSD",1747801550505,0.05,2541.9,2541.5,8.8264]
["bitfinex","ETHUSD",1747801550666,3.98413973,2541.9,2541.6,0.37495828]
["bitfinex","ETHUSD",1747801551002,3.93422858,2541.8,2541.6,2.14154026]
["bitfinex","ETHUSD",1747801551367,3.93422858,2541.8,2541.6,10.14154026]
["bitfinex","ETHUSD",1747801551565,3.93437463,2541.7,2541.6,2.14154026]
["bitfinex","ETHUSD",1747801551901,3.93437463,2541.7,2541.6,30.08754026]
["bitfinex","ETHUSD",1747801552505,0.05,2541.9,2541.6,30.08754026]
["bitfinex","ETHUSD",1747801552805,0.05,2541.9,2541.7,11.09139403]
["bitfinex","ETHUSD",1747801552966,0.05,2541.9,2541.8,0.8155]
["bitfinex","ETHUSD",1747801553171,3.98406506,2541.9,2541.8,0.8155]
["bitfinex","ETHUSD",1747801553398,3.93421984,2541.8,2541.7,11.09139403]
["bitfinex","ETHUSD",1747801553705,3.93421984,2541.8,2541.7,31.03739403]
["bitfinex","ETHUSD",1747801553897,3.98411957,2541.9,2541.7,31.41235231]
["bitfinex","ETHUSD",1747801554201,3.98411957,2541.9,2541.8,11.22062523]
["bitfinex","ETHUSD",1747801555614,0.05,2541.9,2541.8,11.22062523]
["bitfinex","ETHUSD",1747801555782,0.05,2541.9,2541.8,11.59558351]
["bitfinex","ETHUSD",1747801556183,0.05,2541.9,2541.8,12.42598351]
["bitfinex","ETHUSD",1747801557331,0.05,2541.9,2541.8,32.37098351]
["bitfinex","ETHUSD",1747801560690,0.05,2541.9,2541.8,32.34098351]
["bitfinex","ETHUSD",1747801560891,3.98406506,2541.9,2541.8,32.34098351]
["bitfinex","ETHUSD",1747801561091,0.05,2541.9,2541.8,32.34098351]
["bitfinex","ETHUSD",1747801562724,3.98406506,2541.9,2541.8,32.34098351]
["bitfinex","ETHUSD",1747801562912,3.98406506,2541.9,2541.8,31.51058351]
["bitfinex","ETHUSD",1747801563626,0.05,2541.9,2541.8,31.51058351]
["bitfinex","ETHUSD",1747801565428,0.05,2541.9,2541.8,32.30768351]
["bitfinex","ETHUSD",1747801565637,0.05,2541.9,2541.8,36.24190335]
["bitfinex","ETHUSD",1747801566429,0.05,2541.9,2541.8,42.32190335]
["bitfinex","ETHUSD",1747801567034,0.05,2541.9,2541.8,53.15190335]
["bitfinex","ETHUSD",1747801567330,3.9826204,2542.9,2542.4,4.75062053]
["bitfinex","ETHUSD",1747801567491,3.9826204,2542.9,2542.5,37.37006205]
["bitfinex","ETHUSD",1747801567929,3.93270621,2542.8,2542.5,37.37006205]
["bitfinex","ETHUSD",1747801568132,3.93285356,2542.7,2542.6,19.914]
["bitfinex","ETHUSD",1747801568500,3.93285356,2542.7,2542.6,20.28895828]
["bitfinex","ETHUSD",1747801568827,3.93285356,2542.7,2542.6,24.19132116]
["bitfinex","ETHUSD",1747801569935,3.93285356,2542.7,2542.6,24.18932116]
["bitfinex","ETHUSD",1747801570141,3.93285356,2542.7,2542.6,20.28695828]
["bitfinex","ETHUSD",1747801570333,4.75065356,2542.7,2542.6,20.28695828]
["bitfinex","ETHUSD",1747801573393,4.75065356,2542.7,2542.6,20.75605187]
["bitfinex","ETHUSD",1747801575846,4.75065356,2542.7,2542.6,20.75505187]
["bitfinex","ETHUSD",1747801576359,3.93285356,2542.7,2542.6,20.75505187]
["bitfinex","ETHUSD",1747801576728,3.93275334,2542.8,2542.6,24.59119598]
["bitfinex","ETHUSD",1747801576925,3.98261205,2542.9,2542.6,25.40899598]
["bitfinex","ETHUSD",1747801577328,3.93269722,2542.8,2542.6,25.40899598]
["bitfinex","ETHUSD",1747801577625,3.93269722,2542.8,2542.7,3.90236288]
["bitfinex","ETHUSD",1747801578870,3.93269722,2542.8,2542.7,4.90271035]
["bitfinex","ETHUSD",1747801579552,3.9314107,2543.7,2543.2,0.8256]
["bitfinex","ETHUSD",1747801579736,3.93161588,2543.5,2543.2,0.8256]
["bitfinex","ETHUSD",1747801579940,3.93161588,2543.5,2543.4,8.0]
["bitfinex","ETHUSD",1747801580139,3.93150943,2543.6,2543.4,10.87356]
["bitfinex","ETHUSD",1747801580353,3.93150943,2543.6,2543.5,24.978]
["bitfinex","ETHUSD",1747801580949,3.93150943,2543.6,2543.5,44.886]
["bitfinex","ETHUSD",1747801581373,3.93150943,2543.6,2543.5,45.26095828]
["bitfinex","ETHUSD",1747801581761,3.93133815,2543.7,2543.5,45.26095828]
["bitfinex","ETHUSD",1747801581954,3.93120319,2543.8,2543.6,3.90236288]
["bitfinex","ETHUSD",1747801582155,3.9312812,2543.7,2543.6,3.90236288]
["bitfinex","ETHUSD",1747801582883,3.9312812,2543.7,2543.6,4.27732116]
["bitfinex","ETHUSD",1747801585100,3.93113689,2543.8,2543.6,4.27732116]
["bitfinex","ETHUSD",1747801585289,3.9312812,2543.7,2543.6,4.27732116]
["bitfinex","ETHUSD",1747801585788,3.9312812,2543.7,2543.6,4.74541105]
["bitfinex","ETHUSD",1747801587783,3.9312812,2543.7,2543.6,24.64941105]
["bitfinex","ETHUSD",1747801587983,3.9312812,2543.7,2543.6,20.74704817]
["bitfinex","ETHUSD",1747801589127,3.9312812,2543.7,2543.6,20.27895828]
["bitfinex","ETHUSD",1747801589624,3.9312812,2543.7,2543.6,20.36195828]
["bitfinex","ETHUSD",1747801590124,4.7096812,2543.7,2543.6,0.37495828]
["bitfinex","ETHUSD",1747801590314,4.7096812,2543.7,2543.6,20.36195828]
["bitfinex","ETHUSD",1747801591315,4.7096812,2543.7,2543.6,0.37495828]
["bitfinex","ETHUSD",1747801591730,4.7096812,2543.7,2543.6,11.52195828]
["bitfinex","ETHUSD",1747801592149,4.7096812,2543.7,2543.6,0.37495828]
["bitfinex","ETHUSD",1747801592350,4.7096812,2543.7,2543.6,11.52195828]
["bitfinex","ETHUSD",1747801595250,4.7096812,2543.7,2543.6,0.37495828]
["bitfinex","ETHUSD",1747801596840,3.93143576,2543.6,2543.5,28.125]
["bitfinex","ETHUSD",1747801597473,4.71303576,2543.6,2543.5,28.125]
["bitfinex","ETHUSD",1747801597675,5.26303576,2543.6,2543.5,16.978]
["bitfinex","ETHUSD",1747801597876,3.93220872,2543.1,2543.0,0.46808989]
["bitfinex","ETHUSD",1747801598067,3.93220872,2543.1,2543.0,20.45508989]
["bitfinex","ETHUSD",1747801599498,3.93220872,2543.1,2543.0,20.36209234]
["bitfinex","ETHUSD",1747801599692,3.93220872,2543.1,2543.0,20.36309234]
["bitfinex","ETHUSD",1747801604278,3.93220872,2543.1,2543.0,20.83118223]
["bitfinex","ETHUSD",1747801605680,3.93220872,2543.1,2543.0,23.7371793]
["bitfinex","ETHUSD",1747801607009,3.93220872,2543.1,2543.0,23.26908941]
["bitfinex","ETHUSD",1747801607217,3.93220872,2543.1,2543.0,20.36309234]
["bitfinex","ETHUSD",1747801618551,3.93220872,2543.1,2543.0,20.98788083]
["bitfinex","ETHUSD",1747801619469,3.93220872,2543.1,2543.0,21.78828083]
["bitfinex","ETHUSD",1747801620337,3.93220872,2543.1,2543.0,21.16349234]
["bitfinex","ETHUSD",1747801620764,3.93220872,2543.1,2543.0,38.13849234]
["bitfinex","ETHUSD",1747801620916,3.93220872,2543.1,2543.0,41.95234157]
["bitfinex","ETHUSD",1747801621553,3.93214078,2543.2,2543.0,41.95234157]
["bitfinex","ETHUSD",1747801621762,3.93215628,2543.2,2543.0,41.95234157]
["bitfinex","ETHUSD",1747801622462,2.98925255,2543.2,2543.1,0.37509234]
["bitfinex","ETHUSD",1747801622971,3.9320541,2543.2,2543.1,0.37509234]
["bitfinex","ETHUSD",1747801623146,3.9320541,2543.2,2543.1,4.27745522]
["bitfinex","ETHUSD",1747801624935,3.9320541,2543.2,2543.1,24.17845522]
["bitfinex","ETHUSD",1747801626751,0.8103,2543.8,2543.1,24.17845522]
["bitfinex","ETHUSD",1747801627070,3.93191986,2543.3,2543.1,24.17845522]
["bitfinex","ETHUSD",1747801627869,3.93191986,2543.3,2543.2,0.37509234]
["bitfinex","ETHUSD",1747801628169,0.05,2543.9,2543.3,8.7523]
["bitfinex","ETHUSD",1747801628376,3.93157525,2543.6,2543.4,0.03931056]
["bitfinex","ETHUSD",1747801628883,3.93132413,2543.7,2543.3,8.7523]
["bitfinex","ETHUSD",1747801628884,3.93159032,2543.5,2543.3,8.7523]
["bitfinex","ETHUSD",1747801630968,3.93132212,2543.7,2543.3,8.7523]
["bitfinex","ETHUSD",1747801631176,3.93132212,2543.7,2543.4,0.3761442]
["bitfinex","ETHUSD",1747801631367,3.93132212,2543.7,2543.4,2.68042566]
["bitfinex","ETHUSD",1747801631971,3.93132212,2543.7,2543.5,0.7791]
["bitfinex","ETHUSD",1747801632172,3.93132212,2543.7,2543.6,11.058]
["bitfinex","ETHUSD",1747801632473,3.93132212,2543.7,2543.6,11.4341442]
["bitfinex","ETHUSD",1747801635690,3.93132212,2543.7,2543.6,12.06038477]
["bitfinex","ETHUSD",1747801635882,3.93132212,2543.7,2543.6,13.57476139]
["bitfinex","ETHUSD",1747801637478,3.93132212,2543.7,2543.6,1.00238477]
["bitfinex","ETHUSD",1747801637677,6.28719172,2543.7,2543.6,1.00238477]
["bitfinex","ETHUSD",1747801638002,4.75570872,2543.1,2543.0,1.23438027]
["bitfinex","ETHUSD",1747801638202,6.28807832,2543.1,2543.0,1.23438027]
["bitfinex","ETHUSD",1747801638383,4.75421799,2542.9,2542.8,13.63330479]
["bitfinex","ETHUSD",1747801638579,4.75421799,2542.9,2542.8,2.57530479]
["bitfinex","ETHUSD",1747801638580,6.28658759,2542.9,2542.8,2.57530479]
["bitfinex","ETHUSD",1747801638796,14.28658759,2542.9,2542.8,1.81361336]
["bitfinex","ETHUSD",1747801638978,14.83658759,2542.9,2542.8,0.36240877]
["bitfinex","ETHUSD",1747801639180,11.93329137,2542.4,2542.1,3.76390701]
["bitfinex","ETHUSD",1747801639381,14.79696097,2542.4,2542.1,3.76390701]
["bitfinex","ETHUSD",1747801640029,15.01620506,2542.4,2542.1,3.76390701]
["bitfinex","ETHUSD",1747801640377,13.48383546,2542.4,2542.1,3.76390701]
["bitfinex","ETHUSD",1747801640677,13.26459137,2542.4,2542.1,3.76390701]
["bitfinex","ETHUSD",1747801640873,15.19924695,2542.4,2542.1,3.76390701]
["bitfinex","ETHUSD",1747801641325,5.11687735,2542.4,2542.1,3.76390701]
["bitfinex","ETHUSD",1747801641482,3.93375555,2542.1,2542.0,11.061]
["bitfinex","ETHUSD",1747801642906,3.93375555,2542.1,2542.0,19.902]
["bitfinex","ETHUSD",1747801643599,3.93421984,2541.8,2541.7,1.83917]
["bitfinex","ETHUSD",1747801643816,3.93421984,2541.8,2541.7,20.5687]
["bitfinex","ETHUSD",1747801644518,3.93421984,2541.8,2541.7,20.5697]
["bitfinex","ETHUSD",1747801645043,3.93421984,2541.8,2541.7,20.5707]
["bitfinex","ETHUSD",1747801645243,3.93407672,2541.9,2541.7,20.5707]
["bitfinex","ETHUSD",1747801645244,3.93414684,2541.9,2541.7,20.5707]
["bitfinex","ETHUSD",1747801645422,5.11687735,2542.4,2541.8,2.05707]
["bitfinex","ETHUSD",1747801645610,3.93406506,2541.9,2541.8,2.05707]
["bitfinex","ETHUSD",1747801645930,3.93406506,2541.9,2541.8,19.904]
["bitfinex","ETHUSD",1747801647726,3.93406506,2541.9,2541.8,11.062]
["bitfinex","ETHUSD",1747801648302,3.93421984,2541.8,2541.7,0.6667]
["bitfinex","ETHUSD",1747801649394,4.69971984,2541.8,2541.7,0.6667]
["bitfinex","ETHUSD",1747801654460,5.24971984,2541.8,2541.7,0.6667]
["bitfinex","ETHUSD",1747801656550,4.69971984,2541.8,2541.7,0.6667]
["bitfinex","ETHUSD",1747801658237,5.24971984,2541.8,2541.7,0.6667]
["bitfinex","ETHUSD",1747801661260,4.69971984,2541.8,2541.7,0.6667]
["bitfinex","ETHUSD",1747801663761,5.24971984,2541.8,2541.7,0.6667]
["bitfinex","ETHUSD",1747801665051,4.69971984,2541.8,2541.7,0.6667]
["bitfinex","ETHUSD",1747801669582,3.93421984,2541.8,2541.7,0.6667]
["bitfinex","ETHUSD",1747801669781,3.93421984,2541.8,2541.7,1.4376]
["bitfinex","ETHUSD",1747801670483,3.93421984,2541.8,2541.7,2.46606]
["bitfinex","ETHUSD",1747801671081,3.93421984,2541.8,2541.7,2.84206203]
["bitfinex","ETHUSD",1747801672186,3.93421984,2541.8,2541.7,3.46886612]
["bitfinex","ETHUSD",1747801672965,3.93421984,2541.8,2541.7,2.44040612]
["bitfinex","ETHUSD",1747801673166,3.93421984,2541.8,2541.7,22.36740612]
["bitfinex","ETHUSD",1747801673692,3.93421984,2541.8,2541.7,21.74060203]
["bitfinex","ETHUSD",1747801674485,3.93421984,2541.8,2541.7,1.81360203]
["bitfinex","ETHUSD",1747801674661,3.93421984,2541.8,2541.7,21.74060203]
["bitfinex","ETHUSD",1747801675075,3.93421984,2541.8,2541.7,12.89360203]
["bitfinex","ETHUSD",1747801675275,3.93421984,2541.8,2541.7,12.12270203]
["bitfinex","ETHUSD",1747801677772,3.93421984,2541.8,2541.7,1.04270203]
["bitfinex","ETHUSD",1747801678192,4.48421984,2541.8,2541.7,1.04270203]
["bitfinex","ETHUSD",1747801678773,4.70406695,2541.8,2541.7,1.04270203]
["bitfinex","ETHUSD",1747801679975,4.70406695,2541.8,2541.7,0.6667]
["bitfinex","ETHUSD",1747801680372,4.15406695,2541.8,2541.7,0.6667]
["bitfinex","ETHUSD",1747801680968,3.93421984,2541.8,2541.7,0.6667]
["bitfinex","ETHUSD",1747801683004,3.93421984,2541.8,2541.7,1.0431241]
["bitfinex","ETHUSD",1747801686911,3.93421984,2541.8,2541.7,1.8115241]
["bitfinex","ETHUSD",1747801687110,3.93421984,2541.8,2541.7,2.87737651]
["bitfinex","ETHUSD",1747801690006,3.93421984,2541.8,2541.7,10.6585241]
["bitfinex","ETHUSD",1747801691619,3.93401721,2542.0,2541.8,0.8242]
["bitfinex","ETHUSD",1747801691907,3.93401721,2542.0,2541.9,11.055]
["bitfinex","ETHUSD",1747801692111,3.93401721,2542.0,2541.9,11.8792]
["bitfinex","ETHUSD",1747801692307,3.93401721,2542.0,2541.9,14.05613241]
["bitfinex","ETHUSD",1747801692683,3.93378874,2542.1,2541.9,14.05613241]
["bitfinex","ETHUSD",1747801692885,3.93281766,2542.8,2542.0,0.8223]
["bitfinex","ETHUSD",1747801693108,3.93375555,2542.1,2542.0,0.8223]
["bitfinex","ETHUSD",1747801693312,3.93367873,2542.2,2542.0,0.8223]
["bitfinex","ETHUSD",1747801693482,3.93367873,2542.2,2542.1,1.40542324]
["bitfinex","ETHUSD",1747801695209,3.93367873,2542.2,2542.1,1.78184734]
["bitfinex","ETHUSD",1747801702788,3.93367873,2542.2,2542.1,0.3764241]
["bitfinex","ETHUSD",1747801703087,4.75197873,2542.2,2542.1,0.3764241]
["bitfinex","ETHUSD",1747801703705,3.93375555,2542.1,2541.9,11.055]
["bitfinex","ETHUSD",1747801703905,3.9339103,2542.0,2541.9,11.055]
["bitfinex","ETHUSD",1747801706041,3.9339103,2542.0,2541.9,11.4304285]
["bitfinex","ETHUSD",1747801707612,3.9339103,2542.0,2541.9,0.3754285]
["bitfinex","ETHUSD",1747801709333,4.7227103,2542.0,2541.9,0.3754285]
["bitfinex","ETHUSD",1747801711640,3.93421984,2541.8,2541.7,0.6667]
["bitfinex","ETHUSD",1747801712051,5.25431984,2541.8,2541.7,0.6667]
["bitfinex","ETHUSD",1747801716363,4.70431984,2541.8,2541.7,0.6667]
["bitfinex","ETHUSD",1747801716643,3.93421984,2541.8,2541.7,0.6667]
["bitfinex","ETHUSD",1747801717448,3.93421984,2541.8,2541.7,1.04231582]
["bitfinex","ETHUSD",1747801718747,3.93421984,2541.8,2541.7,12.09531582]
["bitfinex","ETHUSD",1747801732756,3.93421984,2541.8,2541.7,12.56458779]
["bitfinex","ETHUSD",1747801740978,3.93414514,2541.9,2541.7,12.56458779]
["bitfinex","ETHUSD",1747801741172,3.93414514,2541.9,2541.8,0.7584]
["bitfinex","ETHUSD",1747801743157,3.93406506,2541.9,2541.8,1.13401582]
["bitfinex","ETHUSD",1747801743357,3.93406506,2541.9,2541.8,2.64740749]
["bitfinex","ETHUSD",1747801744245,3.93406506,2541.9,2541.8,22.54040749]
["bitfinex","ETHUSD",1747801744446,3.93406506,2541.9,2541.8,2.64740749]
["bitfinex","ETHUSD",1747801744645,3.93406506,2541.9,2541.8,21.02701582]
["bitfinex","ETHUSD",1747801745254,3.93406506,2541.9,2541.8,0.37561582]
["bitfinex","ETHUSD",1747801745479,3.93406506,2541.9,2541.8,11.42261582]
["bitfinex","ETHUSD",1747801753460,3.93406506,2541.9,2541.8,0.37561582]
["bitfinex","ETHUSD",1747801756052,4.74386506,2541.9,2541.8,0.37561582]
["bitfinex","ETHUSD",1747801758859,3.93406506,2541.9,2541.8,0.37561582]
["bitfinex","ETHUSD",1747801762463,4.75576506,2541.9,2541.8,0.37561582]
["bitfinex","ETHUSD",1747801768805,3.93406506,2541.9,2541.8,0.37561582]
["bitfinex","ETHUSD",1747801768999,4.69926506,2541.9,2541.8,0.37561582]
["bitfinex","ETHUSD",1747801771671,3.93406506,2541.9,2541.8,0.37561582]
["bitfinex","ETHUSD",1747801773987,4.48406506,2541.9,2541.8,0.37561582]
["bitfinex","ETHUSD",1747801775510,4.70382152,2541.9,2541.8,0.37561582]
["bitfinex","ETHUSD",1747801777611,4.15382152,2541.9,2541.8,0.37561582]
["bitfinex","ETHUSD",1747801781328,4.70382152,2541.9,2541.8,0.37561582]
["bitfinex","ETHUSD",1747801781628,5.45422152,2541.9,2541.8,0.37561582]
["bitfinex","ETHUSD",1747801783103,13.45422152,2541.9,2541.8,0.37561582]
["bitfinex","ETHUSD",1747801783509,13.27791984,2541.8,2541.7,0.6667]
["bitfinex","ETHUSD",1747801783834,14.80910564,2541.8,2541.7,0.6667]
["bitfinex","ETHUSD",1747801784131,15.0288621,2541.8,2541.7,0.6667]
["bitfinex","ETHUSD",1747801786032,25.2088621,2541.8,2541.7,0.6667]
["bitfinex","ETHUSD",1747801789340,25.2088621,2541.8,2541.7,0.35722322]
["bitfinex","ETHUSD",1747801789840,4.48514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747801790931,12.88604231,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747801792510,13.10493108,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747801797369,12.88604231,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747801799621,4.48623302,2540.5,2540.4,0.66666667]
["bitfinex","ETHUSD",1747801799956,3.93623302,2540.5,2540.4,0.66666667]
["bitfinex","ETHUSD",1747801800314,3.93623302,2540.5,2540.4,1.49576667]
["bitfinex","ETHUSD",1747801801116,3.93623302,2540.5,2540.4,0.66666667]
["bitfinex","ETHUSD",1747801801325,5.30053302,2540.5,2540.4,0.66666667]
["bitfinex","ETHUSD",1747801801827,13.30053302,2540.5,2540.4,0.66666667]
["bitfinex","ETHUSD",1747801802031,14.83171882,2540.5,2540.4,0.66666667]
["bitfinex","ETHUSD",1747801803018,15.02604756,2540.5,2540.4,0.66666667]
["bitfinex","ETHUSD",1747801803219,26.07304756,2540.5,2540.4,0.66666667]
["bitfinex","ETHUSD",1747801804655,26.29139703,2540.5,2540.4,0.66666667]
["bitfinex","ETHUSD",1747801806159,26.29139703,2540.5,2540.4,0.54198998]
["bitfinex","ETHUSD",1747801806959,4.48669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801807163,14.83218369,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801807667,25.01218369,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801808525,23.48099789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801808724,25.01218369,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801809264,36.05718369,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801809460,34.52599789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801809667,36.05718369,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801810470,34.52599789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801810770,36.05718369,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801812169,36.2753632,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747801812770,3.93809317,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801813552,3.93809317,2539.3,2539.2,9.25634615]
["bitfinex","ETHUSD",1747801814764,4.335932,2539.3,2539.2,9.25634615]
["bitfinex","ETHUSD",1747801816636,4.335932,2539.3,2539.2,9.63154912]
["bitfinex","ETHUSD",1747801819574,3.93809317,2539.3,2539.2,9.63154912]
["bitfinex","ETHUSD",1747801822544,3.93809317,2539.3,2539.2,10.10232687]
["bitfinex","ETHUSD",1747801825678,3.93809317,2539.3,2539.2,8.18742276]
["bitfinex","ETHUSD",1747801826457,3.93809317,2539.3,2539.2,7.43572276]
["bitfinex","ETHUSD",1747801826458,4.48809317,2539.3,2539.2,7.43572276]
["bitfinex","ETHUSD",1747801827753,4.48809317,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801828370,6.78007897,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801828592,5.24889317,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801829088,6.78007897,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801829492,6.99900195,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801829693,5.46781615,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801829863,13.46781615,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801830190,22.32181615,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801830347,12.70701615,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801830958,11.93809317,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801831351,3.93809317,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801832376,4.48809317,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801832883,6.01927897,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801833051,4.48809317,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801833855,6.01927897,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801834196,4.48809317,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801835665,12.48809317,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801836362,12.70694234,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801837063,12.48809317,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801839876,4.48809317,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801841911,12.48809317,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801842669,14.84907897,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801843570,13.31789317,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801843804,14.84907897,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801843986,7.06775168,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801844180,15.06775168,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801844577,13.53656588,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801844775,15.06775168,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801848218,29.38375168,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801849016,73.55072968,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801849221,52.66936568,2539.3,2539.2,6.58974204]
["bitfinex","ETHUSD",1747801849417,49.67332168,2539.3,2539.2,6.21759498]
["bitfinex","ETHUSD",1747801849721,49.67332168,2539.3,2539.2,6.07391644]
["bitfinex","ETHUSD",1747801850017,42.24209168,2539.3,2539.2,6.03628634]
["bitfinex","ETHUSD",1747801850881,43.77327748,2539.3,2539.2,6.03628634]
["bitfinex","ETHUSD",1747801851082,42.24209168,2539.3,2539.2,6.03628634]
["bitfinex","ETHUSD",1747801851721,32.67406568,2539.3,2539.2,6.03628634]
["bitfinex","ETHUSD",1747801851931,57.03714568,2539.3,2539.2,6.03628634]
["bitfinex","ETHUSD",1747801852103,45.15375168,2539.3,2539.2,6.03628634]
["bitfinex","ETHUSD",1747801852917,62.03198068,2539.3,2539.2,6.03628634]
["bitfinex","ETHUSD",1747801853123,55.93710868,2539.3,2539.2,6.03628634]
["bitfinex","ETHUSD",1747801853325,53.25159968,2539.3,2539.2,6.03628634]
["bitfinex","ETHUSD",1747801853618,52.62335168,2539.3,2539.2,6.03628634]
["bitfinex","ETHUSD",1747801854813,54.15453748,2539.3,2539.2,6.03628634]
["bitfinex","ETHUSD",1747801855011,52.62335168,2539.3,2539.2,6.03628634]
["bitfinex","ETHUSD",1747801856092,43.76535168,2539.3,2539.2,6.03628634]
["bitfinex","ETHUSD",1747801856297,52.62435168,2539.3,2539.2,6.03628634]
["bitfinex","ETHUSD",1747801859835,12.48824826,2539.2,2539.1,0.76259909]
["bitfinex","ETHUSD",1747801860011,68.03753826,2539.2,2539.1,0.76259909]
["bitfinex","ETHUSD",1747801860336,78.43621097,2539.2,2539.1,0.76259909]
["bitfinex","ETHUSD",1747801860513,79.96739677,2539.2,2539.1,0.76259909]
["bitfinex","ETHUSD",1747801860713,23.64282097,2539.2,2539.1,0.76259909]
["bitfinex","ETHUSD",1747801860911,25.17400677,2539.2,2539.1,0.76259909]
["bitfinex","ETHUSD",1747801861253,13.27051361,2538.9,2538.8,0.7366335]
["bitfinex","ETHUSD",1747801861402,12.48964464,2538.3,2538.2,0.78470231]
["bitfinex","ETHUSD",1747801861595,33.92983044,2538.3,2538.2,0.78470231]
["bitfinex","ETHUSD",1747801861846,12.48964464,2538.3,2538.2,0.78470231]
["bitfinex","ETHUSD",1747801862140,32.39864464,2538.3,2538.2,0.78470231]
["bitfinex","ETHUSD",1747801862438,12.48964464,2538.3,2538.2,0.78470231]
["bitfinex","ETHUSD",1747801862646,3.93964464,2538.3,2538.2,1.53980231]
["bitfinex","ETHUSD",1747801863200,3.93964464,2538.3,2537.9,0.80873672]
["bitfinex","ETHUSD",1747801863201,0.6469,2538.2,2537.9,0.80873672]
["bitfinex","ETHUSD",1747801863401,0.6469,2538.2,2535.9,1.23438027]
["bitfinex","ETHUSD",1747801863402,4.49181875,2536.9,2535.9,1.23438027]
["bitfinex","ETHUSD",1747801863606,0.65,2536.3,2535.7,0.94362669]
["bitfinex","ETHUSD",1747801863815,8.55,2535.7,2534.8,5.4072889]
["bitfinex","ETHUSD",1747801864018,70.06756211,2535.6,2534.8,5.4072889]
["bitfinex","ETHUSD",1747801864339,43.13250711,2535.6,2534.8,5.4072889]
["bitfinex","ETHUSD",1747801864541,56.71477594,2535.6,2534.8,5.4072889]
["bitfinex","ETHUSD",1747801864734,34.9570011,2535.6,2534.8,5.4072889]
["bitfinex","ETHUSD",1747801864940,58.71675955,2535.6,2535.5,3.1696059]
["bitfinex","ETHUSD",1747801865314,38.40775955,2535.6,2535.5,3.1696059]
["bitfinex","ETHUSD",1747801865498,13.10352184,2535.6,2535.5,3.1696059]
["bitfinex","ETHUSD",1747801865704,12.49399526,2535.5,2535.1,4.24465228]
["bitfinex","ETHUSD",1747801866417,32.80799526,2535.5,2535.1,4.24465228]
["bitfinex","ETHUSD",1747801866635,33.14042807,2535.5,2535.1,4.24465228]
["bitfinex","ETHUSD",1747801866813,12.82242807,2535.5,2535.1,4.24465228]
["bitfinex","ETHUSD",1747801867026,33.14042807,2535.5,2535.1,4.24465228]
["bitfinex","ETHUSD",1747801867916,16.05628278,2535.5,2535.1,4.24465228]
["bitfinex","ETHUSD",1747801868120,36.37428278,2535.5,2535.1,4.24465228]
["bitfinex","ETHUSD",1747801869477,16.05628278,2535.5,2535.1,4.24465228]
["bitfinex","ETHUSD",1747801869807,36.38028278,2535.5,2535.1,4.24465228]
["bitfinex","ETHUSD",1747801870449,16.05628278,2535.5,2535.1,4.24465228]
["bitfinex","ETHUSD",1747801870840,16.05628278,2535.5,2535.2,0.7723]
["bitfinex","ETHUSD",1747801870841,15.72942807,2535.5,2535.2,0.7723]
["bitfinex","ETHUSD",1747801871152,32.59642807,2535.5,2535.2,0.7723]
["bitfinex","ETHUSD",1747801871551,33.14642807,2535.5,2535.2,0.7723]
["bitfinex","ETHUSD",1747801872733,33.14642807,2535.5,2535.1,1.07504638]
["bitfinex","ETHUSD",1747801872929,36.38028278,2535.5,2535.1,1.07504638]
["bitfinex","ETHUSD",1747801874163,33.14642807,2535.5,2535.1,1.07504638]
["bitfinex","ETHUSD",1747801874329,12.82242807,2535.5,2535.1,1.07504638]
["bitfinex","ETHUSD",1747801874525,33.14942807,2535.5,2535.1,1.07504638]
["bitfinex","ETHUSD",1747801875458,33.15042807,2535.5,2535.1,1.07504638]
["bitfinex","ETHUSD",1747801876158,12.82242807,2535.5,2535.1,1.07504638]
["bitfinex","ETHUSD",1747801876565,33.15142807,2535.5,2535.1,1.07504638]
["bitfinex","ETHUSD",1747801879465,12.82242807,2535.5,2535.1,1.07504638]
["bitfinex","ETHUSD",1747801879866,12.27242807,2535.5,2535.4,1.80401198]
["bitfinex","ETHUSD",1747801880261,12.82242807,2535.5,2535.4,1.80401198]
["bitfinex","ETHUSD",1747801880573,12.82242807,2535.5,2535.4,1.00101198]
["bitfinex","ETHUSD",1747801881167,12.82242807,2535.5,2535.4,0.80039898]
["bitfinex","ETHUSD",1747801882975,33.15342807,2535.5,2535.4,0.80039898]
["bitfinex","ETHUSD",1747801883939,36.38728278,2535.5,2535.4,0.80039898]
["bitfinex","ETHUSD",1747801884140,46.56728278,2535.5,2535.4,0.80039898]
["bitfinex","ETHUSD",1747801884356,37.69828278,2535.5,2535.4,0.80039898]
["bitfinex","ETHUSD",1747801884574,43.33442807,2535.5,2535.4,0.80039898]
["bitfinex","ETHUSD",1747801884999,4.49446197,2535.2,2535.1,1.07504638]
["bitfinex","ETHUSD",1747801885184,12.27289478,2535.2,2535.1,1.07504638]
["bitfinex","ETHUSD",1747801891806,21.36256928,2535.2,2535.1,1.07504638]
["bitfinex","ETHUSD",1747801892876,12.49056928,2535.2,2535.1,1.07504638]
["bitfinex","ETHUSD",1747801893061,4.49056928,2535.2,2535.1,1.83464638]
["bitfinex","ETHUSD",1747801893266,4.27289478,2535.2,2535.1,1.83464638]
["bitfinex","ETHUSD",1747801894072,4.27289478,2535.2,2535.1,2.21228813]
["bitfinex","ETHUSD",1747801907629,4.27289478,2535.2,2535.1,1.07504638]
["bitfinex","ETHUSD",1747801910233,5.03899478,2535.2,2535.1,1.07504638]
["bitfinex","ETHUSD",1747801910439,4.27289478,2535.2,2535.1,1.07504638]
["bitfinex","ETHUSD",1747801914411,4.27289478,2535.2,2535.1,1.86094638]
["bitfinex","ETHUSD",1747801920738,4.27289478,2535.2,2535.1,2.23850552]
["bitfinex","ETHUSD",1747801926185,4.27289478,2535.2,2535.1,2.46235607]
["bitfinex","ETHUSD",1747801926624,4.27289478,2535.2,2535.1,13.86135607]
["bitfinex","ETHUSD",1747801927271,4.27289478,2535.2,2535.1,2.23850552]
["bitfinex","ETHUSD",1747801943759,0.32843281,2535.2,2535.1,2.23850552]
["bitfinex","ETHUSD",1747801943954,3.94438784,2535.3,2535.1,2.23850552]
["bitfinex","ETHUSD",1747801944281,3.94438784,2535.3,2535.2,0.8303]
["bitfinex","ETHUSD",1747801945577,3.94438784,2535.3,2535.2,1.20785914]
["bitfinex","ETHUSD",1747801945777,0.39277838,2535.6,2535.3,0.8303]
["bitfinex","ETHUSD",1747801945778,3.94399526,2535.5,2535.3,0.8303]
["bitfinex","ETHUSD",1747801945988,3.94306218,2536.1,2535.5,0.8303]
["bitfinex","ETHUSD",1747801946290,0.32843281,2536.0,2535.6,0.8303]
["bitfinex","ETHUSD",1747801946455,3.94342907,2535.9,2535.7,0.88303]
["bitfinex","ETHUSD",1747801946781,3.94342907,2535.9,2535.8,0.7718]
["bitfinex","ETHUSD",1747801947093,0.32843281,2536.0,2535.8,0.7718]
["bitfinex","ETHUSD",1747801947251,0.32843281,2536.0,2535.9,12.1698]
["bitfinex","ETHUSD",1747801947451,0.32843281,2536.0,2535.9,14.3222542]
["bitfinex","ETHUSD",1747801948275,0.32843281,2536.0,2535.9,14.69981334]
["bitfinex","ETHUSD",1747801948454,0.32843281,2536.0,2535.9,22.69981334]
["bitfinex","ETHUSD",1747801948652,3.9428317,2536.3,2535.9,11.30181334]
["bitfinex","ETHUSD",1747801948856,3.9428317,2536.3,2536.1,0.8308]
["bitfinex","ETHUSD",1747801949071,3.9428317,2536.3,2536.2,2.02278]
["bitfinex","ETHUSD",1747801949701,3.94246379,2536.5,2536.2,2.02278]
["bitfinex","ETHUSD",1747801949847,3.94197414,2536.8,2536.3,0.7517]
["bitfinex","ETHUSD",1747801950053,3.94176799,2537.0,2536.3,0.7517]
["bitfinex","ETHUSD",1747801950390,3.94246717,2536.5,2536.3,8.7517]
["bitfinex","ETHUSD",1747801950594,3.94246717,2536.5,2536.4,2.81790391]
["bitfinex","ETHUSD",1747801950795,3.94236338,2536.6,2536.4,2.81790391]
["bitfinex","ETHUSD",1747801951092,0.32843281,2536.9,2536.5,12.1467]
["bitfinex","ETHUSD",1747801951291,4.27040128,2536.9,2536.6,8.0]
["bitfinex","ETHUSD",1747801951448,3.94197414,2536.8,2536.7,0.7938]
["bitfinex","ETHUSD",1747801951792,4.27032434,2536.9,2536.7,3.69948]
["bitfinex","ETHUSD",1747801952296,4.27025541,2536.9,2536.8,0.7938]
["bitfinex","ETHUSD",1747801952590,0.32843281,2536.9,2536.8,0.7938]
["bitfinex","ETHUSD",1747801952751,3.94181875,2536.9,2536.8,0.7938]
["bitfinex","ETHUSD",1747801953154,3.94181875,2536.9,2536.8,1.17135914]
["bitfinex","ETHUSD",1747801953351,3.94181875,2536.9,2536.8,21.0201105]
["bitfinex","ETHUSD",1747801953602,3.94102001,2537.5,2536.8,21.0201105]
["bitfinex","ETHUSD",1747801953750,3.94151291,2537.1,2536.9,8.7938]
["bitfinex","ETHUSD",1747801954151,3.94151291,2537.1,2536.9,9.17135914]
["bitfinex","ETHUSD",1747801954353,3.94151291,2537.1,2536.9,1.17135914]
["bitfinex","ETHUSD",1747801954564,3.94151291,2537.1,2537.0,19.301]
["bitfinex","ETHUSD",1747801954791,3.94151291,2537.1,2537.0,22.28031105]
["bitfinex","ETHUSD",1747801955494,3.94144658,2537.2,2537.0,22.28031105]
["bitfinex","ETHUSD",1747801955694,3.94144658,2537.2,2537.0,22.65787019]
["bitfinex","ETHUSD",1747801956382,3.94150802,2537.1,2537.0,22.65787019]
["bitfinex","ETHUSD",1747801957482,3.94150802,2537.1,2537.0,22.65587019]
["bitfinex","ETHUSD",1747801958470,3.94142081,2537.2,2537.0,22.65587019]
["bitfinex","ETHUSD",1747801958669,0.32843281,2537.5,2537.2,9.3742]
["bitfinex","ETHUSD",1747801958869,0.05,2537.9,2537.8,12.49042083]
["bitfinex","ETHUSD",1747801959068,0.05,2538.9,2538.1,0.8242]
["bitfinex","ETHUSD",1747801959274,0.05,2538.9,2537.9,3.94021707]
["bitfinex","ETHUSD",1747801959275,0.05,2538.9,2538.3,0.8242]
["bitfinex","ETHUSD",1747801959598,3.93919017,2538.6,2538.4,28.318]
["bitfinex","ETHUSD",1747801960555,3.93888693,2538.8,2538.5,0.83]
["bitfinex","ETHUSD",1747801960762,3.93886875,2538.8,2538.7,8.0]
["bitfinex","ETHUSD",1747801961062,3.93886875,2538.8,2538.7,8.83]
["bitfinex","ETHUSD",1747801961262,3.93886875,2538.8,2538.7,20.128]
["bitfinex","ETHUSD",1747801961469,3.93886875,2538.8,2538.7,9.6542]
["bitfinex","ETHUSD",1747801961696,3.93886875,2538.8,2538.7,20.9522]
["bitfinex","ETHUSD",1747801962892,3.93886875,2538.8,2538.7,21.6398579]
["bitfinex","ETHUSD",1747801965903,3.93886875,2538.8,2538.7,10.3418579]
["bitfinex","ETHUSD",1747801966079,3.93886875,2538.8,2538.7,30.4948579]
["bitfinex","ETHUSD",1747801966713,3.93886875,2538.8,2538.7,8.83]
["bitfinex","ETHUSD",1747801966869,3.93886875,2538.8,2538.7,20.123]
["bitfinex","ETHUSD",1747801968118,3.93886875,2538.8,2538.7,8.83]
["bitfinex","ETHUSD",1747801968284,3.93886875,2538.8,2538.7,20.123]
["bitfinex","ETHUSD",1747801970365,3.93886875,2538.8,2538.7,8.83]
["bitfinex","ETHUSD",1747801970571,3.93886875,2538.8,2538.7,12.121]
["bitfinex","ETHUSD",1747801971105,3.93886875,2538.8,2538.7,12.12]
["bitfinex","ETHUSD",1747801971407,3.93886875,2538.8,2538.7,0.83]
["bitfinex","ETHUSD",1747801971581,3.93886875,2538.8,2538.7,12.12]
["bitfinex","ETHUSD",1747801971981,4.74496875,2538.8,2538.7,12.12]
["bitfinex","ETHUSD",1747801973608,4.74496875,2538.8,2538.7,0.83]
["bitfinex","ETHUSD",1747801974102,4.74496875,2538.8,2538.7,12.12]
["bitfinex","ETHUSD",1747801974494,5.24496875,2538.8,2538.7,12.12]
["bitfinex","ETHUSD",1747801974702,4.74496875,2538.8,2538.7,12.12]
["bitfinex","ETHUSD",1747801975694,4.74496875,2538.8,2538.7,0.83]
["bitfinex","ETHUSD",1747801975877,4.74496875,2538.8,2538.7,12.12]
["bitfinex","ETHUSD",1747801976608,3.93886875,2538.8,2538.7,12.12]
["bitfinex","ETHUSD",1747801976902,3.93886875,2538.8,2538.7,0.83]
["bitfinex","ETHUSD",1747801977108,3.93886875,2538.8,2538.7,12.12]
["bitfinex","ETHUSD",1747801978673,3.93886875,2538.8,2538.7,0.83]
["bitfinex","ETHUSD",1747801978875,3.93886875,2538.8,2538.7,12.12]
["bitfinex","ETHUSD",1747801979604,3.93886875,2538.8,2538.7,0.83]
["bitfinex","ETHUSD",1747801979908,3.93886875,2538.8,2538.7,12.12]
["bitfinex","ETHUSD",1747801980208,3.93886875,2538.8,2538.7,0.83]
["bitfinex","ETHUSD",1747801980807,3.93886875,2538.8,2538.7,12.119]
["bitfinex","ETHUSD",1747801981490,3.93886875,2538.8,2538.7,12.49359874]
["bitfinex","ETHUSD",1747801981687,3.98871451,2538.9,2538.7,13.82108861]
["bitfinex","ETHUSD",1747801981901,3.93886875,2538.8,2538.7,13.82108861]
["bitfinex","ETHUSD",1747801982507,0.05,2538.9,2538.7,13.82108861]
["bitfinex","ETHUSD",1747801982714,3.93886875,2538.8,2538.7,13.82108861]
["bitfinex","ETHUSD",1747801982901,3.93886875,2538.8,2538.7,13.44648987]
["bitfinex","ETHUSD",1747801983211,0.05,2538.9,2538.7,13.44648987]
["bitfinex","ETHUSD",1747801983414,0.05,2538.9,2538.7,12.119]
["bitfinex","ETHUSD",1747801983415,3.93886875,2538.8,2538.7,12.119]
["bitfinex","ETHUSD",1747801983815,3.93886875,2538.8,2538.7,13.12359894]
["bitfinex","ETHUSD",1747801987226,3.93886875,2538.8,2538.7,12.49419603]
["bitfinex","ETHUSD",1747801988037,0.05,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1747801988190,0.05,2538.9,2538.8,1.63297664]
["bitfinex","ETHUSD",1747801988523,0.05,2538.9,2538.8,3.31721287]
["bitfinex","ETHUSD",1747801988715,3.93839263,2539.2,2538.8,3.6924089]
["bitfinex","ETHUSD",1747801988914,3.93840658,2539.1,2538.8,3.6924089]
["bitfinex","ETHUSD",1747801989116,3.93825364,2539.2,2538.8,3.6924089]
["bitfinex","ETHUSD",1747801989312,3.93766564,2539.6,2538.9,0.7636]
["bitfinex","ETHUSD",1747801989543,3.93822464,2539.3,2539.0,1.19924089]
["bitfinex","ETHUSD",1747801989702,3.93825881,2539.2,2539.0,1.19924089]
["bitfinex","ETHUSD",1747801989907,3.93825881,2539.2,2539.0,1.57443692]
["bitfinex","ETHUSD",1747801990598,3.93817834,2539.3,2539.0,1.57443692]
["bitfinex","ETHUSD",1747801991207,3.93825353,2539.2,2539.0,1.57443692]
["bitfinex","ETHUSD",1747801991536,3.93825353,2539.2,2539.1,0.60899972]
["bitfinex","ETHUSD",1747801991733,3.93825353,2539.2,2539.1,9.46499972]
["bitfinex","ETHUSD",1747801991934,3.93824826,2539.2,2539.1,9.46499972]
["bitfinex","ETHUSD",1747801992737,3.93779759,2539.5,2539.1,9.46499972]
["bitfinex","ETHUSD",1747801992906,3.93779759,2539.5,2539.3,0.7502]
["bitfinex","ETHUSD",1747801993106,3.93764525,2539.6,2539.4,1.20672]
["bitfinex","ETHUSD",1747801993311,3.98718224,2539.9,2539.5,0.83]
["bitfinex","ETHUSD",1747801993508,3.9872245,2539.9,2539.5,0.83]
["bitfinex","ETHUSD",1747801993912,3.9374924,2539.7,2539.5,0.83]
["bitfinex","ETHUSD",1747801994411,3.93740192,2539.8,2539.6,0.37519603]
["bitfinex","ETHUSD",1747801994617,3.93740192,2539.8,2539.7,11.317]
["bitfinex","ETHUSD",1747801994935,3.98722564,2539.9,2539.7,12.9155]
["bitfinex","ETHUSD",1747801995592,0.05,2539.9,2539.7,12.9155]
["bitfinex","ETHUSD",1747801996311,0.05,2539.9,2539.8,1.69239603]
["bitfinex","ETHUSD",1747801996510,0.05,2539.9,2539.8,8.05796881]
["bitfinex","ETHUSD",1747801997046,0.05,2539.9,2539.8,4.12065092]
["bitfinex","ETHUSD",1747801997216,0.05,2539.9,2539.8,8.05796881]
["bitfinex","ETHUSD",1747801997432,0.05,2539.9,2539.8,4.12065092]
["bitfinex","ETHUSD",1747801998043,0.05,2539.9,2539.8,23.74165092]
["bitfinex","ETHUSD",1747801998250,0.05,2539.9,2539.8,29.05896881]
["bitfinex","ETHUSD",1747801998560,0.05,2539.9,2539.8,43.13896881]
["bitfinex","ETHUSD",1747801998744,0.05,2539.9,2539.8,61.05380281]
["bitfinex","ETHUSD",1747801999326,3.93577274,2540.8,2540.4,9.3172]
["bitfinex","ETHUSD",1747801999526,3.93577274,2540.8,2540.6,8.0]
["bitfinex","ETHUSD",1747801999831,3.93576826,2540.8,2540.7,17.683]
["bitfinex","ETHUSD",1747802000225,3.98568486,2540.9,2540.8,0.7672]
["bitfinex","ETHUSD",1747802000426,0.05,2540.9,2540.8,1.5972]
["bitfinex","ETHUSD",1747802001430,3.98561336,2540.9,2540.8,1.5972]
["bitfinex","ETHUSD",1747802001650,3.98561336,2540.9,2540.8,3.50464856]
["bitfinex","ETHUSD",1747802001951,3.98561336,2540.9,2540.8,3.87984459]
["bitfinex","ETHUSD",1747802002382,3.98561336,2540.9,2540.8,24.04384459]
["bitfinex","ETHUSD",1747802002533,3.98561336,2540.9,2540.8,3.11264459]
["bitfinex","ETHUSD",1747802002872,3.98561336,2540.9,2540.8,23.27664459]
["bitfinex","ETHUSD",1747802003371,0.05,2540.9,2540.8,23.27664459]
["bitfinex","ETHUSD",1747802003770,0.05,2540.9,2540.8,31.27664459]
["bitfinex","ETHUSD",1747802004068,0.05,2540.9,2540.8,31.74399316]
["bitfinex","ETHUSD",1747802004266,0.05,2540.9,2540.8,33.09319316]
["bitfinex","ETHUSD",1747802004770,0.05,2540.9,2540.8,33.09119316]
["bitfinex","ETHUSD",1747802004984,0.05,2540.9,2540.8,37.02696142]
["bitfinex","ETHUSD",1747802005639,0.05,2540.9,2540.8,36.55961285]
["bitfinex","ETHUSD",1747802005840,0.05,2540.9,2540.8,53.43518585]
["bitfinex","ETHUSD",1747802006386,0.6667,2541.8,2541.5,0.7992]
["bitfinex","ETHUSD",1747802006677,0.6667,2541.8,2541.6,46.92092]
["bitfinex","ETHUSD",1747802006885,0.6667,2541.8,2541.7,0.55]
["bitfinex","ETHUSD",1747802007104,4.60091984,2541.8,2541.7,0.55]
["bitfinex","ETHUSD",1747802007247,0.6667,2541.8,2541.7,0.55]
["bitfinex","ETHUSD",1747802007861,0.6667,2541.8,2541.7,9.38]
["bitfinex","ETHUSD",1747802008077,0.6667,2541.8,2541.7,13.28236288]
["bitfinex","ETHUSD",1747802008284,0.6667,2541.8,2541.7,14.08156288]
["bitfinex","ETHUSD",1747802008980,0.6667,2541.8,2541.7,14.45675891]
["bitfinex","ETHUSD",1747802009536,0.6667,2541.8,2541.7,18.39113354]
["bitfinex","ETHUSD",1747802009887,0.6667,2541.8,2541.7,14.45675891]
["bitfinex","ETHUSD",1747802010487,0.6667,2541.8,2541.7,18.85706152]
["bitfinex","ETHUSD",1747802010687,0.6667,2541.8,2541.7,14.92268689]
["bitfinex","ETHUSD",1747802010993,0.05,2541.9,2541.7,14.92268689]
["bitfinex","ETHUSD",1747802010994,0.05,2541.9,2541.8,12.48421984]
["bitfinex","ETHUSD",1747802011286,0.05,2541.9,2541.8,13.28236288]
["bitfinex","ETHUSD",1747802011665,0.05,2541.9,2541.8,17.21658272]
["bitfinex","ETHUSD",1747802011886,0.05,2541.9,2541.8,17.59177875]
["bitfinex","ETHUSD",1747802012370,0.05,2541.9,2541.8,18.42237875]
["bitfinex","ETHUSD",1747802013505,0.05,2541.9,2541.8,60.71848575]
["bitfinex","ETHUSD",1747802013704,0.05,2542.9,2542.5,0.7947]
["bitfinex","ETHUSD",1747802013926,0.05,2542.9,2542.7,8.0]
["bitfinex","ETHUSD",1747802014213,3.98255037,2542.9,2542.7,11.90236288]
["bitfinex","ETHUSD",1747802014884,3.98255037,2542.9,2542.8,20.151]
["bitfinex","ETHUSD",1747802015511,3.93267264,2542.8,2542.7,11.90236288]
["bitfinex","ETHUSD",1747802015670,3.93267264,2542.8,2542.7,32.01236288]
["bitfinex","ETHUSD",1747802016035,3.9825943,2542.9,2542.7,32.01236288]
["bitfinex","ETHUSD",1747802016329,3.93267264,2542.8,2542.7,32.01236288]
["bitfinex","ETHUSD",1747802016624,0.05,2542.9,2542.7,28.107]
["bitfinex","ETHUSD",1747802017106,3.93267264,2542.8,2542.7,28.107]
["bitfinex","ETHUSD",1747802017575,3.93267264,2542.8,2542.7,8.0]
["bitfinex","ETHUSD",1747802017774,3.93267264,2542.8,2542.7,28.107]
["bitfinex","ETHUSD",1747802018620,0.05,2542.9,2542.7,28.937]
["bitfinex","ETHUSD",1747802018814,0.05,2542.9,2542.8,3.90236288]
["bitfinex","ETHUSD",1747802019012,0.05,2542.9,2542.8,4.73236288]
["bitfinex","ETHUSD",1747802020016,3.98251799,2542.9,2542.8,4.73236288]
["bitfinex","ETHUSD",1747802021130,3.98251799,2542.9,2542.8,5.10359176]
["bitfinex","ETHUSD",1747802021684,0.05,2542.9,2542.8,5.10359176]
["bitfinex","ETHUSD",1747802025136,0.05,2542.9,2542.8,13.10359176]
["bitfinex","ETHUSD",1747802026411,3.98251799,2542.9,2542.8,13.10359176]
["bitfinex","ETHUSD",1747802027910,3.98251799,2542.9,2542.8,33.20559176]
["bitfinex","ETHUSD",1747802028246,3.93169471,2543.5,2543.1,8.0]
["bitfinex","ETHUSD",1747802028546,3.93169471,2543.5,2543.0,4.48236265]
["bitfinex","ETHUSD",1747802028547,3.93169471,2543.5,2543.0,12.48236152]
["bitfinex","ETHUSD",1747802028929,3.93135143,2543.7,2543.2,8.0]
["bitfinex","ETHUSD",1747802029131,3.93187515,2543.4,2543.2,8.0]
["bitfinex","ETHUSD",1747802029310,3.93187515,2543.4,2543.3,10.81]
["bitfinex","ETHUSD",1747802029617,3.93187515,2543.4,2543.3,11.43123731]
["bitfinex","ETHUSD",1747802029944,3.93187515,2543.4,2543.3,28.72123731]
["bitfinex","ETHUSD",1747802031245,3.9317449,2543.4,2543.3,29.09246619]
["bitfinex","ETHUSD",1747802031447,3.9317449,2543.4,2543.3,8.99246619]
["bitfinex","ETHUSD",1747802031623,3.9317449,2543.4,2543.3,29.09046619]
["bitfinex","ETHUSD",1747802032140,3.9317449,2543.4,2543.3,8.99246619]
["bitfinex","ETHUSD",1747802032345,3.9317449,2543.4,2543.3,9.89171281]
["bitfinex","ETHUSD",1747802032710,3.9317449,2543.4,2543.3,29.3684755]
["bitfinex","ETHUSD",1747802033140,3.9317449,2543.4,2543.3,30.1984755]
["bitfinex","ETHUSD",1747802033449,3.9317449,2543.4,2543.3,10.1004755]
["bitfinex","ETHUSD",1747802033649,3.9317449,2543.4,2543.3,30.1984755]
["bitfinex","ETHUSD",1747802033803,3.9317449,2543.4,2543.3,10.1004755]
["bitfinex","ETHUSD",1747802034005,3.9317449,2543.4,2543.3,20.45822888]
["bitfinex","ETHUSD",1747802034238,3.9317449,2543.4,2543.3,9.20122888]
["bitfinex","ETHUSD",1747802034543,3.9317449,2543.4,2543.3,12.45822888]
["bitfinex","ETHUSD",1747802034742,4.7251449,2543.4,2543.3,12.45822888]
["bitfinex","ETHUSD",1747802035540,4.7251449,2543.4,2543.3,1.20122888]
["bitfinex","ETHUSD",1747802035741,4.7251449,2543.4,2543.3,12.45822888]
["bitfinex","ETHUSD",1747802036141,4.7251449,2543.4,2543.3,1.20122888]
["bitfinex","ETHUSD",1747802036342,4.7251449,2543.4,2543.3,12.45822888]
["bitfinex","ETHUSD",1747802036760,4.7251449,2543.4,2543.3,1.20122888]
["bitfinex","ETHUSD",1747802037058,4.7251449,2543.4,2543.3,12.45822888]
["bitfinex","ETHUSD",1747802037434,4.7251449,2543.4,2543.3,12.92713966]
["bitfinex","ETHUSD",1747802038530,4.7251449,2543.4,2543.3,1.20122888]
["bitfinex","ETHUSD",1747802038727,4.7251449,2543.4,2543.3,12.45822888]
["bitfinex","ETHUSD",1747802039535,4.7251449,2543.4,2543.3,1.20122888]
["bitfinex","ETHUSD",1747802039735,4.7251449,2543.4,2543.3,12.45822888]
["bitfinex","ETHUSD",1747802039961,4.7251449,2543.4,2543.3,1.20122888]
["bitfinex","ETHUSD",1747802040255,4.7251449,2543.4,2543.3,12.45822888]
["bitfinex","ETHUSD",1747802041149,4.7251449,2543.4,2543.3,1.20122888]
["bitfinex","ETHUSD",1747802041349,4.7251449,2543.4,2543.3,12.45822888]
["bitfinex","ETHUSD",1747802041748,4.7251449,2543.4,2543.3,1.20122888]
["bitfinex","ETHUSD",1747802042340,12.7251449,2543.4,2543.3,1.20122888]
["bitfinex","ETHUSD",1747802042541,13.2751449,2543.4,2543.3,1.20122888]
["bitfinex","ETHUSD",1747802042747,12.9439747,2543.4,2543.3,1.20122888]
["bitfinex","ETHUSD",1747802043567,12.9439747,2543.4,2543.3,0.83]
["bitfinex","ETHUSD",1747802044957,4.9439747,2543.4,2543.3,0.83]
["bitfinex","ETHUSD",1747802045387,4.7251449,2543.4,2543.3,12.088]
["bitfinex","ETHUSD",1747802046579,3.9317449,2543.4,2543.3,12.4638168]
["bitfinex","ETHUSD",1747802047855,3.9317449,2543.4,2543.3,1.67590121]
["bitfinex","ETHUSD",1747802048055,3.9317449,2543.4,2543.3,13.91442661]
["bitfinex","ETHUSD",1747802049872,3.9317449,2543.4,2543.3,13.4443422]
["bitfinex","ETHUSD",1747802050073,3.9317449,2543.4,2543.3,12.4528168]
["bitfinex","ETHUSD",1747802050399,3.9317449,2543.4,2543.3,21.2928168]
["bitfinex","ETHUSD",1747802051154,3.9317449,2543.4,2543.3,21.91897644]
["bitfinex","ETHUSD",1747802052502,3.9317449,2543.4,2543.3,22.72017644]
["bitfinex","ETHUSD",1747802052996,3.93167043,2543.5,2543.3,22.72017644]
["bitfinex","ETHUSD",1747802053201,3.93167043,2543.5,2543.4,2.27201764]
["bitfinex","ETHUSD",1747802053501,3.93167043,2543.5,2543.4,3.27399408]
["bitfinex","ETHUSD",1747802055393,3.93167043,2543.5,2543.4,20.4618168]
["bitfinex","ETHUSD",1747802056096,3.93167043,2543.5,2543.4,20.4608168]
["bitfinex","ETHUSD",1747802058203,3.93167043,2543.5,2543.4,21.2908168]
["bitfinex","ETHUSD",1747802059467,3.93167043,2543.5,2543.4,38.2648168]
["bitfinex","ETHUSD",1747802060964,3.93167043,2543.5,2543.4,18.1798168]
["bitfinex","ETHUSD",1747802061311,3.93167043,2543.5,2543.4,29.4248168]
["bitfinex","ETHUSD",1747802061478,3.93167043,2543.5,2543.4,33.31391444]
["bitfinex","ETHUSD",1747802062377,3.93167043,2543.5,2543.4,22.06891444]
["bitfinex","ETHUSD",1747802062590,3.93167043,2543.5,2543.4,38.2648168]
["bitfinex","ETHUSD",1747802062909,3.93167043,2543.5,2543.4,29.4248168]
["bitfinex","ETHUSD",1747802063095,3.93167043,2543.5,2543.4,18.1798168]
["bitfinex","ETHUSD",1747802063610,4.75877043,2543.5,2543.4,29.4248168]
["bitfinex","ETHUSD",1747802063908,4.75877043,2543.5,2543.4,18.1798168]
["bitfinex","ETHUSD",1747802064093,4.75877043,2543.5,2543.4,29.4238168]
["bitfinex","ETHUSD",1747802064298,4.75877043,2543.5,2543.4,1.2058168]
["bitfinex","ETHUSD",1747802065009,12.978056,2543.5,2543.4,1.2058168]
["bitfinex","ETHUSD",1747802065371,13.478056,2543.5,2543.4,1.2058168]
["bitfinex","ETHUSD",1747802065991,13.478056,2543.5,2543.4,0.83]
["bitfinex","ETHUSD",1747802067210,12.978056,2543.5,2543.4,0.83]
["bitfinex","ETHUSD",1747802068797,4.75877043,2543.5,2543.4,0.83]
["bitfinex","ETHUSD",1747802069988,4.75877043,2543.5,2543.4,12.076]
["bitfinex","ETHUSD",1747802070578,4.75877043,2543.5,2543.4,0.83]
["bitfinex","ETHUSD",1747802072800,3.93167043,2543.5,2543.4,0.83]
["bitfinex","ETHUSD",1747802074121,3.93167043,2543.5,2543.4,1.6594]
["bitfinex","ETHUSD",1747802074883,3.93167043,2543.5,2543.4,2.03499255]
["bitfinex","ETHUSD",1747802075110,3.93167043,2543.5,2543.4,3.08545971]
["bitfinex","ETHUSD",1747802076282,3.93167043,2543.5,2543.4,11.92645971]
["bitfinex","ETHUSD",1747802077121,3.93167043,2543.5,2543.4,12.45959255]
["bitfinex","ETHUSD",1747802080023,3.93167043,2543.5,2543.4,12.45859255]
["bitfinex","ETHUSD",1747802081426,3.93167043,2543.5,2543.4,1.20559255]
["bitfinex","ETHUSD",1747802081838,3.93167043,2543.5,2543.4,12.45859255]
["bitfinex","ETHUSD",1747802084348,3.93167043,2543.5,2543.4,12.083]
["bitfinex","ETHUSD",1747802086543,3.93167043,2543.5,2543.4,0.83]
["bitfinex","ETHUSD",1747802094676,3.93167043,2543.5,2543.4,1.20620985]
["bitfinex","ETHUSD",1747802098781,3.93167043,2543.5,2543.4,2.53231084]
["bitfinex","ETHUSD",1747802099388,3.93167043,2543.5,2543.4,1.20620985]
["bitfinex","ETHUSD",1747802100414,3.93167043,2543.5,2543.4,12.46020985]
["bitfinex","ETHUSD",1747802105520,3.93149525,2543.6,2543.4,12.46020985]
["bitfinex","ETHUSD",1747802105722,3.93143576,2543.6,2543.5,0.8001]
["bitfinex","ETHUSD",1747802106012,3.93143576,2543.6,2543.5,2.17309889]
["bitfinex","ETHUSD",1747802106568,3.93143576,2543.6,2543.5,3.00309889]
["bitfinex","ETHUSD",1747802107406,3.93143576,2543.6,2543.5,3.37930874]
["bitfinex","ETHUSD",1747802110218,0.55,2543.9,2543.5,3.37930874]
["bitfinex","ETHUSD",1747802110533,3.93138002,2543.7,2543.5,3.37930874]
["bitfinex","ETHUSD",1747802110715,3.93138002,2543.7,2543.6,2.31384684]
["bitfinex","ETHUSD",1747802110915,3.93138002,2543.7,2543.6,2.69005669]
["bitfinex","ETHUSD",1747802111530,0.55,2543.9,2543.7,8.0]
["bitfinex","ETHUSD",1747802111699,4.48110477,2543.9,2543.8,10.4232]
["bitfinex","ETHUSD",1747802112121,0.55,2543.9,2543.8,10.4232]
["bitfinex","ETHUSD",1747802112308,0.55,2543.9,2543.8,12.45573567]
["bitfinex","ETHUSD",1747802112497,0.55,2543.9,2543.8,12.83194552]
["bitfinex","ETHUSD",1747802113235,4.48097212,2543.9,2543.8,12.83194552]
["bitfinex","ETHUSD",1747802114516,4.48097212,2543.9,2543.8,23.98494552]
["bitfinex","ETHUSD",1747802119904,0.19992405,2543.9,2543.8,31.98494552]
["bitfinex","ETHUSD",1747802121147,4.13089617,2543.9,2543.8,31.98194552]
["bitfinex","ETHUSD",1747802121313,4.13089617,2543.9,2543.8,31.98094552]
["bitfinex","ETHUSD",1747802121842,4.13089617,2543.9,2543.8,32.60710516]
["bitfinex","ETHUSD",1747802122937,0.19992405,2543.9,2543.8,31.98094552]
["bitfinex","ETHUSD",1747802123511,4.13089617,2543.9,2543.8,31.98094552]
["bitfinex","ETHUSD",1747802126543,0.19992405,2543.9,2543.8,31.98094552]
["bitfinex","ETHUSD",1747802126951,0.19992405,2543.9,2543.8,32.53094552]
["bitfinex","ETHUSD",1747802129163,3.93070254,2544.1,2543.9,0.55]
["bitfinex","ETHUSD",1747802129327,3.93070254,2544.1,2544.0,28.27809455]
["bitfinex","ETHUSD",1747802129518,3.93070254,2544.1,2544.0,48.26709455]
["bitfinex","ETHUSD",1747802130224,3.93070254,2544.1,2544.0,49.09709455]
["bitfinex","ETHUSD",1747802130749,3.93055485,2544.2,2544.1,8.0]
["bitfinex","ETHUSD",1747802131123,3.93055485,2544.2,2544.1,8.8129]
["bitfinex","ETHUSD",1747802131322,3.93055485,2544.2,2544.1,12.71526288]
["bitfinex","ETHUSD",1747802131867,3.93055485,2544.2,2544.1,32.70326288]
["bitfinex","ETHUSD",1747802132269,3.93055485,2544.2,2544.1,33.07947273]
["bitfinex","ETHUSD",1747802133468,3.93038349,2544.3,2544.1,33.07947273]
["bitfinex","ETHUSD",1747802133861,3.9305086,2544.2,2544.1,33.70478321]
["bitfinex","ETHUSD",1747802135575,3.9305086,2544.2,2544.1,13.71678321]
["bitfinex","ETHUSD",1747802135742,3.9305086,2544.2,2544.1,33.70378321]
["bitfinex","ETHUSD",1747802136139,3.9305086,2544.2,2544.1,34.53378321]
["bitfinex","ETHUSD",1747802137876,3.9305086,2544.2,2544.1,33.90847273]
["bitfinex","ETHUSD",1747802138443,3.93042235,2544.3,2544.1,33.90847273]
["bitfinex","ETHUSD",1747802138739,3.93042235,2544.3,2544.2,3.90236288]
["bitfinex","ETHUSD",1747802139137,3.9305086,2544.2,2544.1,13.10857273]
["bitfinex","ETHUSD",1747802139468,3.9305086,2544.2,2544.1,28.78]
["bitfinex","ETHUSD",1747802140576,3.9305086,2544.2,2544.1,8.83]
["bitfinex","ETHUSD",1747802140779,3.9305086,2544.2,2544.1,29.15626026]
["bitfinex","ETHUSD",1747802141282,3.9305086,2544.2,2544.1,20.31926026]
["bitfinex","ETHUSD",1747802141456,3.9305086,2544.2,2544.1,29.15626026]
["bitfinex","ETHUSD",1747802142678,3.9305086,2544.2,2544.1,30.82103057]
["bitfinex","ETHUSD",1747802144287,3.93035674,2544.3,2544.1,30.82103057]
["bitfinex","ETHUSD",1747802144474,4.03026854,2544.4,2544.1,30.82103057]
["bitfinex","ETHUSD",1747802144675,3.93036228,2544.3,2544.2,0.37626026]
["bitfinex","ETHUSD",1747802145047,4.03026347,2544.4,2544.2,1.14476026]
["bitfinex","ETHUSD",1747802145242,4.03026347,2544.4,2544.3,3.15895306]
["bitfinex","ETHUSD",1747802145485,4.03026347,2544.4,2544.3,3.98895306]
["bitfinex","ETHUSD",1747802145887,0.1,2544.4,2544.3,3.98895306]
["bitfinex","ETHUSD",1747802146262,3.97944984,2544.9,2544.4,0.73]
["bitfinex","ETHUSD",1747802146458,3.92973616,2544.8,2544.5,0.7667]
["bitfinex","ETHUSD",1747802146662,3.92976979,2544.7,2544.6,19.113]
["bitfinex","ETHUSD",1747802146860,3.92976979,2544.7,2544.6,21.17397]
["bitfinex","ETHUSD",1747802147055,3.92976979,2544.7,2544.6,21.55023026]
["bitfinex","ETHUSD",1747802147980,3.92976979,2544.7,2544.6,30.38723026]
["bitfinex","ETHUSD",1747802149379,3.92976979,2544.7,2544.6,30.38523026]
["bitfinex","ETHUSD",1747802149575,0.05,2544.9,2544.6,30.38523026]
["bitfinex","ETHUSD",1747802149757,3.92969327,2544.8,2544.7,3.03852303]
["bitfinex","ETHUSD",1747802150590,3.92969327,2544.8,2544.7,3.41478329]
["bitfinex","ETHUSD",1747802150769,3.92958189,2544.8,2544.7,3.41478329]
["bitfinex","ETHUSD",1747802151098,3.92958189,2544.8,2544.7,4.04478329]
["bitfinex","ETHUSD",1747802151890,3.97944042,2544.9,2544.7,4.82918329]
["bitfinex","ETHUSD",1747802152090,3.97944042,2544.9,2544.8,3.48381533]
["bitfinex","ETHUSD",1747802152799,3.97944042,2544.9,2544.8,4.4865188]
["bitfinex","ETHUSD",1747802152990,0.05,2544.9,2544.8,4.4865188]
["bitfinex","ETHUSD",1747802153671,0.05,2544.9,2544.8,3.86007559]
["bitfinex","ETHUSD",1747802153892,0.05,2544.9,2544.8,4.49007559]
["bitfinex","ETHUSD",1747802154095,3.92905841,2545.2,2544.9,8.58]
["bitfinex","ETHUSD",1747802154296,3.92913479,2545.1,2545.0,20.14600756]
["bitfinex","ETHUSD",1747802154496,3.92902526,2545.2,2545.0,31.25700756]
["bitfinex","ETHUSD",1747802154671,3.92902526,2545.2,2545.0,32.25923396]
["bitfinex","ETHUSD",1747802154996,4.74815896,2545.6,2545.1,0.7562]
["bitfinex","ETHUSD",1747802154997,4.74817155,2545.6,2545.1,0.7562]
["bitfinex","ETHUSD",1747802155155,4.74817155,2545.6,2545.0,32.25923396]
["bitfinex","ETHUSD",1747802155156,3.92911869,2545.1,2545.0,18.4962264]
["bitfinex","ETHUSD",1747802155801,3.92911869,2545.1,2545.0,38.4422264]
["bitfinex","ETHUSD",1747802156768,3.92911869,2545.1,2545.0,37.81626026]
["bitfinex","ETHUSD",1747802157672,3.92911869,2545.1,2545.0,41.65015388]
["bitfinex","ETHUSD",1747802159912,3.92911869,2545.1,2545.0,17.87026026]
["bitfinex","ETHUSD",1747802160080,3.92911869,2545.1,2545.0,37.81626026]
["bitfinex","ETHUSD",1747802161594,3.92911869,2545.1,2545.0,17.87026026]
["bitfinex","ETHUSD",1747802161795,3.92911869,2545.1,2545.0,37.81526026]
["bitfinex","ETHUSD",1747802163316,3.92911869,2545.1,2545.0,38.28435507]
["bitfinex","ETHUSD",1747802164612,3.92911869,2545.1,2545.0,18.33935507]
["bitfinex","ETHUSD",1747802164800,3.92911869,2545.1,2545.0,38.28335507]
["bitfinex","ETHUSD",1747802165777,3.92911869,2545.1,2545.0,29.44935507]
["bitfinex","ETHUSD",1747802166014,4.69181869,2545.1,2545.0,29.44935507]
["bitfinex","ETHUSD",1747802167212,4.69181869,2545.1,2545.0,18.33935507]
["bitfinex","ETHUSD",1747802167421,4.69181869,2545.1,2545.0,29.44935507]
["bitfinex","ETHUSD",1747802167619,4.69181869,2545.1,2545.0,18.33935507]
["bitfinex","ETHUSD",1747802167915,4.69181869,2545.1,2545.0,28.98026026]
["bitfinex","ETHUSD",1747802169432,4.69181869,2545.1,2545.0,17.87026026]
["bitfinex","ETHUSD",1747802169589,4.69181869,2545.1,2545.0,28.97726026]
["bitfinex","ETHUSD",1747802171621,3.92911869,2545.1,2545.0,28.97726026]
["bitfinex","ETHUSD",1747802171824,3.92911869,2545.1,2545.0,31.07040442]
["bitfinex","ETHUSD",1747802172319,3.92911869,2545.1,2545.0,31.53949923]
["bitfinex","ETHUSD",1747802173309,3.92911869,2545.1,2545.0,31.88950442]
["bitfinex","ETHUSD",1747802173694,3.92881623,2545.3,2545.0,31.88950442]
["bitfinex","ETHUSD",1747802173901,3.92896432,2545.2,2545.1,3.18895044]
["bitfinex","ETHUSD",1747802174133,3.92896432,2545.2,2545.1,12.02395044]
["bitfinex","ETHUSD",1747802174505,0.8328,2545.8,2545.1,12.02395044]
["bitfinex","ETHUSD",1747802174711,3.92874247,2545.4,2545.2,0.53]
["bitfinex","ETHUSD",1747802175129,3.92874247,2545.4,2545.2,8.53]
["bitfinex","ETHUSD",1747802175319,3.39874247,2545.4,2545.3,2.05539504]
["bitfinex","ETHUSD",1747802176332,3.39874247,2545.4,2545.3,2.4316553]
["bitfinex","ETHUSD",1747802179335,3.39874247,2545.4,2545.3,3.1832553]
["bitfinex","ETHUSD",1747802179898,3.39874247,2545.4,2545.3,2.4316553]
["bitfinex","ETHUSD",1747802180099,3.39874247,2545.4,2545.3,20.31726026]
["bitfinex","ETHUSD",1747802180410,3.39874247,2545.4,2545.3,0.37626026]
["bitfinex","ETHUSD",1747802180628,4.18644247,2545.4,2545.3,11.63326026]
["bitfinex","ETHUSD",1747802182942,4.18644247,2545.4,2545.3,11.63226026]
["bitfinex","ETHUSD",1747802184402,4.18644247,2545.4,2545.3,0.52626026]
["bitfinex","ETHUSD",1747802184736,4.18644247,2545.4,2545.3,11.63326026]
["bitfinex","ETHUSD",1747802185335,4.18644247,2545.4,2545.3,0.52626026]
["bitfinex","ETHUSD",1747802185647,4.18644247,2545.4,2545.3,11.63326026]
["bitfinex","ETHUSD",1747802187831,3.39874247,2545.4,2545.3,11.63326026]
["bitfinex","ETHUSD",1747802190842,3.39874247,2545.4,2545.3,12.84355505]
["bitfinex","ETHUSD",1747802191340,3.39874247,2545.4,2545.3,14.11994266]
["bitfinex","ETHUSD",1747802193063,3.39874247,2545.4,2545.3,13.65025505]
["bitfinex","ETHUSD",1747802196037,3.24874247,2545.4,2545.3,13.50025505]
["bitfinex","ETHUSD",1747802198987,3.92865561,2545.4,2545.3,13.50025505]
["bitfinex","ETHUSD",1747802199554,3.92865561,2545.4,2545.3,2.39325505]
["bitfinex","ETHUSD",1747802199881,3.92865561,2545.4,2545.3,20.31126026]
["bitfinex","ETHUSD",1747802201881,3.92845698,2545.6,2545.4,0.8322]
["bitfinex","ETHUSD",1747802202079,3.92850127,2545.5,2545.4,0.8322]
["bitfinex","ETHUSD",1747802203579,3.92840838,2545.6,2545.4,0.8322]
["bitfinex","ETHUSD",1747802203751,3.92840838,2545.6,2545.4,1.83471041]
["bitfinex","ETHUSD",1747802204101,3.92805717,2545.8,2545.6,8.8064]
["bitfinex","ETHUSD",1747802204447,3.97792624,2545.9,2545.6,8.8064]
["bitfinex","ETHUSD",1747802204741,0.05,2545.9,2545.6,8.8064]
["bitfinex","ETHUSD",1747802205142,3.97792605,2545.9,2545.6,8.8064]
["bitfinex","ETHUSD",1747802205383,0.05,2545.9,2545.7,1.2141371]
["bitfinex","ETHUSD",1747802205569,0.05,2545.9,2545.8,11.101]
["bitfinex","ETHUSD",1747802206088,0.05,2545.9,2545.8,26.5296]
["bitfinex","ETHUSD",1747802206647,0.05,2545.9,2545.8,30.45763833]
["bitfinex","ETHUSD",1747802207277,0.1,2546.4,2545.8,30.83389859]
["bitfinex","ETHUSD",1747802207443,0.1,2546.4,2546.1,0.7906]
["bitfinex","ETHUSD",1747802207642,3.92728357,2546.3,2546.2,33.792]
["bitfinex","ETHUSD",1747802207846,0.1,2546.4,2546.2,33.792]
["bitfinex","ETHUSD",1747802207847,4.02718903,2546.4,2546.2,44.893]
["bitfinex","ETHUSD",1747802208247,3.92726701,2546.3,2546.2,44.893]
["bitfinex","ETHUSD",1747802208469,4.02711546,2546.4,2546.2,45.89405419]
["bitfinex","ETHUSD",1747802208671,4.02711546,2546.4,2546.3,3.90236288]
["bitfinex","ETHUSD",1747802209283,0.1,2546.4,2546.3,3.90236288]
["bitfinex","ETHUSD",1747802209467,4.02711278,2546.4,2546.3,3.90236288]
["bitfinex","ETHUSD",1747802210174,4.02711278,2546.4,2546.3,4.27862314]
["bitfinex","ETHUSD",1747802211701,4.02711278,2546.4,2546.3,4.74635033]
["bitfinex","ETHUSD",1747802215260,4.02711278,2546.4,2546.3,13.57635033]
["bitfinex","ETHUSD",1747802215569,4.02711278,2546.4,2546.3,13.10862314]
["bitfinex","ETHUSD",1747802217003,4.02711278,2546.4,2546.3,9.20626026]
["bitfinex","ETHUSD",1747802218658,4.02711278,2546.4,2546.3,11.47426026]
["bitfinex","ETHUSD",1747802219681,4.81441278,2546.4,2546.3,0.37626026]
["bitfinex","ETHUSD",1747802220801,3.9275755,2546.1,2546.0,11.098]
["bitfinex","ETHUSD",1747802221499,3.92834695,2545.6,2545.5,8.46772719]
["bitfinex","ETHUSD",1747802221701,3.92834695,2545.6,2545.5,31.0784793]
["bitfinex","ETHUSD",1747802222198,3.92834695,2545.6,2545.5,11.1504793]
["bitfinex","ETHUSD",1747802222399,3.92834695,2545.6,2545.5,30.98526491]
["bitfinex","ETHUSD",1747802224103,3.92819263,2545.7,2545.6,0.8235]
["bitfinex","ETHUSD",1747802225805,3.92819263,2545.7,2545.6,1.1980128]
["bitfinex","ETHUSD",1747802225977,3.92819263,2545.7,2545.6,5.10037568]
["bitfinex","ETHUSD",1747802226173,3.92819263,2545.7,2545.6,4.27687568]
["bitfinex","ETHUSD",1747802226374,3.92819263,2545.7,2545.6,0.3745128]
["bitfinex","ETHUSD",1747802226573,3.92819263,2545.7,2545.6,20.3045128]
["bitfinex","ETHUSD",1747802227698,3.92819263,2545.7,2545.6,0.3745128]
["bitfinex","ETHUSD",1747802228027,4.71599263,2545.7,2545.6,11.4735128]
["bitfinex","ETHUSD",1747802228232,5.11602716,2545.7,2545.6,11.4735128]
["bitfinex","ETHUSD",1747802230872,4.71599263,2545.7,2545.6,11.4735128]
["bitfinex","ETHUSD",1747802231078,3.92819263,2545.7,2545.6,11.4735128]
["bitfinex","ETHUSD",1747802231273,3.92311532,2545.7,2545.6,11.4735128]
["bitfinex","ETHUSD",1747802231528,4.69521532,2545.7,2545.6,11.4815128]
["bitfinex","ETHUSD",1747802231814,5.0895198,2545.7,2545.6,11.4815128]
["bitfinex","ETHUSD",1747802232372,5.0895198,2545.7,2545.6,11.107]
["bitfinex","ETHUSD",1747802234729,3.92311532,2545.7,2545.6,11.107]
["bitfinex","ETHUSD",1747802235081,3.92850127,2545.5,2545.4,16.954]
["bitfinex","ETHUSD",1747802235313,3.92850127,2545.5,2545.4,36.894]
["bitfinex","ETHUSD",1747802235511,3.92850127,2545.5,2545.4,16.954]
["bitfinex","ETHUSD",1747802235814,3.92850127,2545.5,2545.4,36.895]
["bitfinex","ETHUSD",1747802236010,3.92850127,2545.5,2545.4,37.26951674]
["bitfinex","ETHUSD",1747802236997,3.92850127,2545.5,2545.4,28.43651674]
["bitfinex","ETHUSD",1747802237186,4.75850127,2545.5,2545.4,28.43651674]
["bitfinex","ETHUSD",1747802238341,4.75850127,2545.5,2545.4,17.32851674]
["bitfinex","ETHUSD",1747802238711,4.75850127,2545.5,2545.4,28.43651674]
["bitfinex","ETHUSD",1747802240151,3.92850127,2545.5,2545.4,21.87976841]
["bitfinex","ETHUSD",1747802240311,3.92850127,2545.5,2545.4,38.09381674]
["bitfinex","ETHUSD",1747802241437,3.92850127,2545.5,2545.4,37.26951674]
["bitfinex","ETHUSD",1747802241742,3.92850127,2545.5,2545.4,28.43651674]
["bitfinex","ETHUSD",1747802241950,3.92850127,2545.5,2545.4,37.26951674]
["bitfinex","ETHUSD",1747802243189,3.9278735,2546.0,2545.5,3.92849677]
["bitfinex","ETHUSD",1747802243478,3.92773581,2546.0,2545.6,0.7942]
["bitfinex","ETHUSD",1747802243767,4.79722503,2546.4,2545.6,0.7942]
["bitfinex","ETHUSD",1747802244268,3.92819263,2545.7,2545.6,0.7942]
["bitfinex","ETHUSD",1747802244573,0.1,2546.4,2545.9,0.7942]
["bitfinex","ETHUSD",1747802244763,3.92751988,2546.2,2546.1,0.7942]
["bitfinex","ETHUSD",1747802246084,3.91932055,2546.2,2546.1,0.7942]
["bitfinex","ETHUSD",1747802246294,3.92730514,2546.3,2546.1,0.7942]
["bitfinex","ETHUSD",1747802246493,3.92730514,2546.3,2546.2,2.07342]
["bitfinex","ETHUSD",1747802246864,3.92730514,2546.3,2546.2,2.44793674]
["bitfinex","ETHUSD",1747802249263,4.02715501,2546.4,2546.2,2.44793674]
["bitfinex","ETHUSD",1747802249580,3.92726701,2546.3,2546.2,2.44793674]
["bitfinex","ETHUSD",1747802249962,3.92726701,2546.3,2546.2,3.23583674]
["bitfinex","ETHUSD",1747802251690,3.92726701,2546.3,2546.2,3.86063067]
["bitfinex","ETHUSD",1747802251893,4.02719411,2546.4,2546.2,4.41063067]
["bitfinex","ETHUSD",1747802252055,4.02719411,2546.4,2546.3,0.44106307]
["bitfinex","ETHUSD",1747802252257,0.1,2546.4,2546.3,0.44106307]
["bitfinex","ETHUSD",1747802252456,0.1,2546.4,2546.3,1.20986307]
["bitfinex","ETHUSD",1747802253076,4.02711278,2546.4,2546.3,2.20917374]
["bitfinex","ETHUSD",1747802253282,0.1,2546.4,2546.3,10.75917374]
["bitfinex","ETHUSD",1747802253485,0.09331065,2546.4,2546.3,10.75917374]
["bitfinex","ETHUSD",1747802254358,0.09331065,2546.4,2546.3,17.87209174]
["bitfinex","ETHUSD",1747802254608,0.09331065,2546.4,2546.3,27.25456482]
["bitfinex","ETHUSD",1747802254765,0.09331065,2546.4,2546.3,25.61852582]
["bitfinex","ETHUSD",1747802255597,0.09331065,2546.4,2546.3,27.94857081]
["bitfinex","ETHUSD",1747802256104,0.09331065,2546.4,2546.3,16.21437981]
["bitfinex","ETHUSD",1747802256271,0.09331065,2546.4,2546.3,36.14937981]
["bitfinex","ETHUSD",1747802257690,0.09331065,2546.4,2546.3,27.31837981]
["bitfinex","ETHUSD",1747802257856,0.09331065,2546.4,2546.3,36.14737981]
["bitfinex","ETHUSD",1747802258057,0.09331065,2546.4,2546.3,16.21437981]
["bitfinex","ETHUSD",1747802258261,0.09331065,2546.4,2546.3,36.14737981]
["bitfinex","ETHUSD",1747802259559,0.09331065,2546.4,2546.3,16.21437981]
["bitfinex","ETHUSD",1747802259908,0.05,2546.9,2546.7,0.55]
["bitfinex","ETHUSD",1747802260091,0.05,2546.9,2546.8,37.92173012]
["bitfinex","ETHUSD",1747802260277,0.05,2546.9,2546.8,37.37173012]
["bitfinex","ETHUSD",1747802260792,0.05,2546.9,2546.8,26.27773012]
["bitfinex","ETHUSD",1747802260980,0.05,2546.9,2546.8,27.27411271]
["bitfinex","ETHUSD",1747802261497,0.05,2546.9,2546.8,52.4541087]
["bitfinex","ETHUSD",1747802262571,0.05,2546.9,2546.8,91.87503385]
["bitfinex","ETHUSD",1747802262782,0.05,2546.9,2546.8,88.06378885]
["bitfinex","ETHUSD",1747802262993,0.05,2546.9,2546.8,85.15875385]
["bitfinex","ETHUSD",1747802263174,0.05,2546.9,2546.8,73.90973285]
["bitfinex","ETHUSD",1747802263788,0.05,2546.9,2546.8,68.48873285]
["bitfinex","ETHUSD",1747802263995,0.05,2546.9,2546.8,88.40973285]
["bitfinex","ETHUSD",1747802264588,3.92514874,2547.7,2547.3,1.3695]
["bitfinex","ETHUSD",1747802264769,3.92514874,2547.7,2547.4,12.02995]
["bitfinex","ETHUSD",1747802264968,3.97481839,2547.9,2547.4,12.02995]
["bitfinex","ETHUSD",1747802264969,3.9250227,2547.8,2547.4,12.02995]
["bitfinex","ETHUSD",1747802265307,0.05,2547.9,2547.5,9.3695]
["bitfinex","ETHUSD",1747802265469,0.05,2547.9,2547.8,11.92495486]
["bitfinex","ETHUSD",1747802265669,0.05,2547.9,2547.8,28.87295486]
["bitfinex","ETHUSD",1747802265887,0.05,2547.9,2547.8,28.85036288]
["bitfinex","ETHUSD",1747802266088,0.05,2547.9,2547.8,29.40036288]
["bitfinex","ETHUSD",1747802266313,0.05,2547.9,2547.8,33.32531774]
["bitfinex","ETHUSD",1747802266602,0.05,2547.9,2547.8,33.69983448]
["bitfinex","ETHUSD",1747802266962,0.05,2547.9,2547.8,29.22487962]
["bitfinex","ETHUSD",1747802268712,0.05,2547.9,2547.8,45.23851674]
["bitfinex","ETHUSD",1747802269801,0.05,2547.9,2547.8,45.70304772]
["bitfinex","ETHUSD",1747802270278,0.05,2547.9,2547.8,49.62800258]
["bitfinex","ETHUSD",1747802270480,0.05,2547.9,2547.8,46.25304772]
["bitfinex","ETHUSD",1747802271106,0.05,2547.9,2547.8,45.70304772]
["bitfinex","ETHUSD",1747802271303,0.05,2547.9,2547.8,47.86581789]
["bitfinex","ETHUSD",1747802272100,0.05,2547.9,2547.8,52.59597275]
["bitfinex","ETHUSD",1747802272693,0.05,2547.9,2547.8,48.67101789]
["bitfinex","ETHUSD",1747802272890,0.05,2547.9,2547.8,53.14597275]
["bitfinex","ETHUSD",1747802273301,0.05,2547.9,2547.8,52.68144177]
["bitfinex","ETHUSD",1747802274896,0.05,2547.9,2547.8,48.75648691]
["bitfinex","ETHUSD",1747802275099,0.05,2547.9,2547.8,48.20248691]
["bitfinex","ETHUSD",1747802275424,0.05,2547.9,2547.8,62.07190177]
["bitfinex","ETHUSD",1747802275905,0.05,2547.9,2547.8,56.19944177]
["bitfinex","ETHUSD",1747802276085,0.05,2547.9,2547.8,52.67744177]
["bitfinex","ETHUSD",1747802278405,0.05,2547.9,2547.8,48.20248691]
["bitfinex","ETHUSD",1747802278809,0.05,2547.9,2547.8,45.23351674]
["bitfinex","ETHUSD",1747802280615,0.05,2547.9,2547.8,45.23251674]
["bitfinex","ETHUSD",1747802281575,3.97480081,2547.9,2547.8,45.23251674]
["bitfinex","ETHUSD",1747802282010,3.97480081,2547.9,2547.8,36.40951674]
["bitfinex","ETHUSD",1747802282204,3.97480081,2547.9,2547.8,45.23251674]
["bitfinex","ETHUSD",1747802282520,3.97480081,2547.9,2547.8,37.23251674]
["bitfinex","ETHUSD",1747802283209,3.97480081,2547.9,2547.8,45.23251674]
["bitfinex","ETHUSD",1747802283383,3.97480081,2547.9,2547.8,25.32251674]
["bitfinex","ETHUSD",1747802283783,3.97480081,2547.9,2547.8,45.23251674]
["bitfinex","ETHUSD",1747802284522,3.97480081,2547.9,2547.8,25.32251674]
["bitfinex","ETHUSD",1747802284721,3.97480081,2547.9,2547.8,45.23251674]
["bitfinex","ETHUSD",1747802285016,0.05,2547.9,2547.8,45.23251674]
["bitfinex","ETHUSD",1747802285223,0.05,2547.9,2547.8,49.13487962]
["bitfinex","ETHUSD",1747802285986,3.97480081,2547.9,2547.8,49.13487962]
["bitfinex","ETHUSD",1747802286523,0.05,2547.9,2547.8,53.05983448]
["bitfinex","ETHUSD",1747802286715,0.05,2547.9,2547.8,49.93477962]
["bitfinex","ETHUSD",1747802287122,0.1,2548.4,2547.8,91.25294562]
["bitfinex","ETHUSD",1747802287295,0.1,2548.4,2548.3,0.7999]
["bitfinex","ETHUSD",1747802287494,0.1,2548.4,2548.3,19.8869]
["bitfinex","ETHUSD",1747802287692,0.1,2548.4,2548.3,20.26141674]
["bitfinex","ETHUSD",1747802288018,3.92389402,2548.5,2548.4,8.0]
["bitfinex","ETHUSD",1747802289629,3.92403076,2548.4,2548.3,0.37451674]
["bitfinex","ETHUSD",1747802289838,4.69713076,2548.4,2548.3,28.28351674]
["bitfinex","ETHUSD",1747802290542,4.69713076,2548.4,2548.3,0.37451674]
["bitfinex","ETHUSD",1747802290839,4.69713076,2548.4,2548.3,11.48351674]
["bitfinex","ETHUSD",1747802292410,3.92403076,2548.4,2548.3,11.48351674]
["bitfinex","ETHUSD",1747802293297,3.92403076,2548.4,2548.3,20.30451674]
["bitfinex","ETHUSD",1747802298940,3.92403076,2548.4,2548.3,20.93070326]
["bitfinex","ETHUSD",1747802299141,4.74073076,2548.4,2548.3,20.93070326]
["bitfinex","ETHUSD",1747802299347,4.74073076,2548.4,2548.3,1.00070326]
["bitfinex","ETHUSD",1747802299719,4.74073076,2548.4,2548.3,12.10870326]
["bitfinex","ETHUSD",1747802300535,4.74073076,2548.4,2548.3,1.00070326]
["bitfinex","ETHUSD",1747802300720,4.74073076,2548.4,2548.3,12.10870326]
["bitfinex","ETHUSD",1747802301719,4.74073076,2548.4,2548.3,11.48251674]
["bitfinex","ETHUSD",1747802301953,4.74073076,2548.4,2548.3,11.48351674]
["bitfinex","ETHUSD",1747802302115,4.74073076,2548.4,2548.3,0.37451674]
["bitfinex","ETHUSD",1747802302311,4.74073076,2548.4,2548.3,11.48351674]
["bitfinex","ETHUSD",1747802303449,4.74073076,2548.4,2548.3,0.37451674]
["bitfinex","ETHUSD",1747802303656,4.74073076,2548.4,2548.3,11.48351674]
["bitfinex","ETHUSD",1747802307543,3.92403076,2548.4,2548.3,11.48351674]
["bitfinex","ETHUSD",1747802308163,3.92403076,2548.4,2548.3,12.67883019]
["bitfinex","ETHUSD",1747802308471,3.92389466,2548.5,2548.3,12.67883019]
["bitfinex","ETHUSD",1747802308774,3.92386997,2548.6,2548.4,8.0]
["bitfinex","ETHUSD",1747802308932,3.92387679,2548.5,2548.4,8.0]
["bitfinex","ETHUSD",1747802309139,0.05,2548.9,2548.5,0.8035]
["bitfinex","ETHUSD",1747802309336,3.92350938,2548.8,2548.6,9.70335]
["bitfinex","ETHUSD",1747802309537,3.92350938,2548.8,2548.7,8.0]
["bitfinex","ETHUSD",1747802310168,3.97333805,2548.9,2548.7,8.0]
["bitfinex","ETHUSD",1747802310348,3.97333805,2548.9,2548.8,28.048]
["bitfinex","ETHUSD",1747802310860,3.97333805,2548.9,2548.8,36.048]
["bitfinex","ETHUSD",1747802310861,0.05,2548.9,2548.8,36.048]
["bitfinex","ETHUSD",1747802311046,0.05,2548.9,2548.8,41.09737962]
["bitfinex","ETHUSD",1747802311450,3.97326101,2548.9,2548.8,41.09737962]
["bitfinex","ETHUSD",1747802311667,0.05,2548.9,2548.8,41.09737962]
["bitfinex","ETHUSD",1747802311974,3.97326101,2548.9,2548.8,41.09737962]
["bitfinex","ETHUSD",1747802312173,0.05,2548.9,2548.8,41.09737962]
["bitfinex","ETHUSD",1747802312475,3.97326101,2548.9,2548.8,41.09737962]
["bitfinex","ETHUSD",1747802312838,3.97326101,2548.9,2548.8,40.32487962]
["bitfinex","ETHUSD",1747802313031,3.97326101,2548.9,2548.8,45.24351674]
["bitfinex","ETHUSD",1747802313276,3.97326101,2548.9,2548.8,37.24351674]
["bitfinex","ETHUSD",1747802314353,3.97326101,2548.9,2548.8,28.42151674]
["bitfinex","ETHUSD",1747802314657,4.74666101,2548.9,2548.8,11.48151674]
["bitfinex","ETHUSD",1747802315066,4.74666101,2548.9,2548.8,0.37451674]
["bitfinex","ETHUSD",1747802315358,3.92356887,2548.7,2548.6,11.107]
["bitfinex","ETHUSD",1747802315665,4.69727679,2548.5,2548.4,16.938]
["bitfinex","ETHUSD",1747802315879,4.69727679,2548.5,2548.4,28.045]
["bitfinex","ETHUSD",1747802316485,4.69727679,2548.5,2548.4,28.419833]
["bitfinex","ETHUSD",1747802318489,4.69727679,2548.5,2548.4,17.312833]
["bitfinex","ETHUSD",1747802318699,4.72049275,2548.1,2548.0,0.4684637]
["bitfinex","ETHUSD",1747802318864,3.92449275,2548.1,2548.0,11.5764637]
["bitfinex","ETHUSD",1747802319068,3.92449275,2548.1,2548.0,12.50551007]
["bitfinex","ETHUSD",1747802320190,3.92449275,2548.1,2548.0,12.88026289]
["bitfinex","ETHUSD",1747802320402,3.92449275,2548.1,2548.0,11.95121652]
["bitfinex","ETHUSD",1747802321609,3.92449275,2548.1,2548.0,11.48275282]
["bitfinex","ETHUSD",1747802322664,0.05,2548.9,2548.0,12.30035282]
["bitfinex","ETHUSD",1747802322869,3.92449275,2548.1,2548.0,12.30035282]
["bitfinex","ETHUSD",1747802323065,3.92449275,2548.1,2548.0,3.36704993]
["bitfinex","ETHUSD",1747802323272,3.92449275,2548.1,2548.0,21.10935282]
["bitfinex","ETHUSD",1747802323807,3.92428886,2548.3,2548.0,21.10935282]
["bitfinex","ETHUSD",1747802323808,3.92439467,2548.2,2548.0,21.10935282]
["bitfinex","ETHUSD",1747802324104,3.92449275,2548.1,2548.0,21.10935282]
["bitfinex","ETHUSD",1747802324273,3.92449275,2548.1,2548.0,0.8176]
["bitfinex","ETHUSD",1747802324472,3.92449275,2548.1,2548.0,20.7346]
["bitfinex","ETHUSD",1747802324703,3.92449275,2548.1,2548.0,22.80806]
["bitfinex","ETHUSD",1747802324883,3.92495486,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1747802325073,3.92495486,2547.8,2547.7,27.917]
["bitfinex","ETHUSD",1747802325264,3.92495486,2547.8,2547.7,28.7346]
["bitfinex","ETHUSD",1747802325463,3.92495486,2547.8,2547.7,32.63696288]
["bitfinex","ETHUSD",1747802325685,3.92495486,2547.8,2547.7,33.01161179]
["bitfinex","ETHUSD",1747802327001,3.91675553,2547.8,2547.7,33.01161179]
["bitfinex","ETHUSD",1747802327199,3.91675553,2547.8,2547.7,16.18861179]
["bitfinex","ETHUSD",1747802327510,3.91675553,2547.8,2547.7,21.10924891]
["bitfinex","ETHUSD",1747802328472,1.2014721,2548.3,2547.7,21.10924891]
["bitfinex","ETHUSD",1747802328473,3.92454489,2548.1,2547.7,21.10924891]
["bitfinex","ETHUSD",1747802328672,3.92488302,2547.9,2547.7,21.10924891]
["bitfinex","ETHUSD",1747802328993,3.92427088,2548.3,2547.8,8.0]
["bitfinex","ETHUSD",1747802329176,3.92427088,2548.3,2548.1,0.62383836]
["bitfinex","ETHUSD",1747802329379,3.92427088,2548.3,2548.2,11.095]
["bitfinex","ETHUSD",1747802330689,3.92427088,2548.3,2548.2,12.09348727]
["bitfinex","ETHUSD",1747802331481,3.92388784,2548.5,2548.2,12.09348727]
["bitfinex","ETHUSD",1747802331787,3.92316695,2549.0,2548.3,10.80184873]
["bitfinex","ETHUSD",1747802331986,3.92383943,2548.6,2548.3,10.80184873]
["bitfinex","ETHUSD",1747802332285,3.92383943,2548.6,2548.5,0.46759504]
["bitfinex","ETHUSD",1747802333278,3.92387679,2548.5,2548.3,11.42568709]
["bitfinex","ETHUSD",1747802333917,3.92379469,2548.6,2548.3,11.42568709]
["bitfinex","ETHUSD",1747802334117,3.92351275,2548.8,2548.4,2.25206871]
["bitfinex","ETHUSD",1747802334293,3.92369829,2548.7,2548.4,2.25206871]
["bitfinex","ETHUSD",1747802334490,3.92369829,2548.7,2548.5,0.62383836]
["bitfinex","ETHUSD",1747802334694,3.92369829,2548.7,2548.6,17.22759071]
["bitfinex","ETHUSD",1747802335382,3.92349292,2548.8,2548.6,17.22759071]
["bitfinex","ETHUSD",1747802335713,3.92349292,2548.8,2548.7,11.094]
["bitfinex","ETHUSD",1747802336711,3.92349292,2548.8,2548.6,17.60155674]
["bitfinex","ETHUSD",1747802336712,3.92356887,2548.7,2548.6,17.60155674]
["bitfinex","ETHUSD",1747802336911,3.92356887,2548.7,2548.6,37.51855674]
["bitfinex","ETHUSD",1747802337110,3.92356887,2548.7,2548.6,38.1423951]
["bitfinex","ETHUSD",1747802337892,3.97336318,2548.9,2548.6,38.1423951]
["bitfinex","ETHUSD",1747802338091,3.92343565,2548.8,2548.7,4.57543951]
["bitfinex","ETHUSD",1747802338287,3.97333953,2548.9,2548.7,4.57543951]
["bitfinex","ETHUSD",1747802338631,0.05,2548.9,2548.7,4.57543951]
["bitfinex","ETHUSD",1747802339124,0.05,2548.9,2548.8,8.55]
["bitfinex","ETHUSD",1747802339621,3.92293142,2549.2,2548.8,9.70026603]
["bitfinex","ETHUSD",1747802339809,3.9229608,2549.1,2548.9,1.35145055]
["bitfinex","ETHUSD",1747802340013,0.7732,2549.7,2548.9,1.35145055]
["bitfinex","ETHUSD",1747802340317,3.92280599,2549.2,2548.9,1.35145055]
["bitfinex","ETHUSD",1747802340531,0.7732,2549.7,2548.9,1.35145055]
["bitfinex","ETHUSD",1747802340834,3.9231071,2549.0,2548.9,1.35145055]
["bitfinex","ETHUSD",1747802340988,3.9231071,2549.0,2548.9,29.26445055]
["bitfinex","ETHUSD",1747802341191,3.9231071,2549.0,2548.9,21.63841658]
["bitfinex","ETHUSD",1747802341502,3.9231071,2549.0,2548.9,20.28696603]
["bitfinex","ETHUSD",1747802342522,3.9231071,2549.0,2548.9,20.90972389]
["bitfinex","ETHUSD",1747802343067,3.92282146,2549.2,2548.9,20.90972389]
["bitfinex","ETHUSD",1747802343218,3.9231071,2549.0,2548.9,20.90972389]
["bitfinex","ETHUSD",1747802343732,3.92301919,2549.1,2548.9,23.00069628]
["bitfinex","ETHUSD",1747802343901,3.9231071,2549.0,2548.9,23.00069628]
["bitfinex","ETHUSD",1747802344094,3.9231071,2549.0,2548.9,20.90972389]
["bitfinex","ETHUSD",1747802344320,3.9231071,2549.0,2548.9,20.53575786]
["bitfinex","ETHUSD",1747802345171,3.9231071,2549.0,2548.9,11.71475786]
["bitfinex","ETHUSD",1747802345942,3.9231071,2549.0,2548.9,11.93257781]
["bitfinex","ETHUSD",1747802346749,3.9231071,2549.0,2548.9,11.93157781]
["bitfinex","ETHUSD",1747802346923,4.7280071,2549.0,2548.9,11.93157781]
["bitfinex","ETHUSD",1747802347549,4.7280071,2549.0,2548.9,0.84057781]
["bitfinex","ETHUSD",1747802347725,4.7280071,2549.0,2548.9,11.93157781]
["bitfinex","ETHUSD",1747802347921,4.7280071,2549.0,2548.9,11.091]
["bitfinex","ETHUSD",1747802348756,10.18,2551.0,2548.9,9.17163835]
["bitfinex","ETHUSD",1747802348960,0.20449328,2551.3,2549.0,8.0]
["bitfinex","ETHUSD",1747802349247,1.56838074,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1747802349421,0.21928682,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1747802349651,6.94924768,2554.0,2553.1,3.91680701]
["bitfinex","ETHUSD",1747802349820,4.49734768,2554.0,2553.9,0.1865]
["bitfinex","ETHUSD",1747802350026,4.49734768,2554.0,2553.9,20.92308009]
["bitfinex","ETHUSD",1747802350264,4.30118001,2554.0,2553.9,27.237867]
["bitfinex","ETHUSD",1747802350469,4.30118001,2554.0,2553.9,17.0075]
["bitfinex","ETHUSD",1747802350775,4.30118001,2554.0,2553.9,8.0]
["bitfinex","ETHUSD",1747802350921,4.30118001,2554.0,2553.9,0.8]
["bitfinex","ETHUSD",1747802351121,4.30118001,2554.0,2553.7,0.55]
["bitfinex","ETHUSD",1747802351623,4.30118001,2554.0,2553.7,8.0]
["bitfinex","ETHUSD",1747802351823,7.34894001,2554.5,2554.3,0.1877]
["bitfinex","ETHUSD",1747802352144,7.34894001,2554.5,2553.7,0.1877]
["bitfinex","ETHUSD",1747802352361,0.005,2554.7,2553.9,8.0]
["bitfinex","ETHUSD",1747802352526,0.005,2554.7,2554.0,8.816]
["bitfinex","ETHUSD",1747802352923,0.005,2554.7,2554.1,8.0]
["bitfinex","ETHUSD",1747802353170,3.91266922,2555.8,2554.1,8.0]
["bitfinex","ETHUSD",1747802353475,0.32804054,2555.7,2554.2,0.3710868]
["bitfinex","ETHUSD",1747802353674,0.32804054,2555.7,2554.3,8.3931]
["bitfinex","ETHUSD",1747802353891,0.32804054,2555.7,2554.5,8.0]
["bitfinex","ETHUSD",1747802354166,0.7661,2556.1,2554.5,8.0]
["bitfinex","ETHUSD",1747802354374,0.7661,2556.1,2554.7,0.1877]
["bitfinex","ETHUSD",1747802354582,3.77880466,2556.8,2554.7,0.1877]
["bitfinex","ETHUSD",1747802354893,0.04,2556.9,2554.9,8.0]
["bitfinex","ETHUSD",1747802355068,3.91113892,2556.8,2554.9,8.0]
["bitfinex","ETHUSD",1747802355383,0.04,2556.9,2555.0,0.759]
["bitfinex","ETHUSD",1747802355544,0.04,2556.9,2556.5,3.91150502]
["bitfinex","ETHUSD",1747802355747,0.04,2556.9,2556.7,8.0]
["bitfinex","ETHUSD",1747802355977,3.90865935,2558.5,2556.9,8.1205]
["bitfinex","ETHUSD",1747802356284,3.90663437,2559.8,2557.0,46.32711]
["bitfinex","ETHUSD",1747802356498,18.619,2559.4,2557.1,46.32711]
["bitfinex","ETHUSD",1747802356793,3.90868519,2558.5,2557.2,0.876444]
["bitfinex","ETHUSD",1747802356967,3.90868519,2558.5,2557.2,0.55]
["bitfinex","ETHUSD",1747802356968,3.91037422,2557.3,2557.2,0.55]
["bitfinex","ETHUSD",1747802357589,2.30173742,2557.3,2556.4,0.833]
["bitfinex","ETHUSD",1747802357786,2.30173742,2557.3,2554.9,3.91393018]
["bitfinex","ETHUSD",1747802357787,3.91140596,2556.7,2555.0,4.7083]
["bitfinex","ETHUSD",1747802358130,8.0,2557.1,2555.0,4.7083]
["bitfinex","ETHUSD",1747802358309,3.91113892,2556.8,2555.1,0.04]
["bitfinex","ETHUSD",1747802358587,40.75243988,2557.2,2555.1,0.04]
["bitfinex","ETHUSD",1747802358751,8.45560622,2557.1,2555.1,0.39789926]
["bitfinex","ETHUSD",1747802358956,0.55827875,2557.3,2555.4,0.8201]
["bitfinex","ETHUSD",1747802359139,3.90934079,2558.0,2556.0,3.91232818]
["bitfinex","ETHUSD",1747802359338,0.7878,2558.1,2555.9,8.0]
["bitfinex","ETHUSD",1747802359339,3.91096898,2557.0,2555.9,8.0]
["bitfinex","ETHUSD",1747802359566,3.91057652,2557.2,2556.0,8.0]
["bitfinex","ETHUSD",1747802359768,3.90960982,2557.8,2556.1,1.22341817]
["bitfinex","ETHUSD",1747802359976,3.9102269,2557.4,2556.1,1.22341817]
["bitfinex","ETHUSD",1747802360141,0.7878,2558.1,2556.1,1.22341817]
["bitfinex","ETHUSD",1747802360339,0.7878,2558.1,2556.2,0.92234182]
["bitfinex","ETHUSD",1747802360575,3.91048825,2557.3,2556.2,0.92234182]
["bitfinex","ETHUSD",1747802360776,48.575,2558.0,2556.1,1.18429926]
["bitfinex","ETHUSD",1747802360983,11.90976267,2557.7,2556.1,1.18429926]
["bitfinex","ETHUSD",1747802361187,3.91205695,2556.2,2556.1,0.35789926]
["bitfinex","ETHUSD",1747802361396,3.91221,2556.1,2556.0,1.9284453]
["bitfinex","ETHUSD",1747802361568,0.7535,2557.2,2556.0,1.9284453]
["bitfinex","ETHUSD",1747802361767,3.91221,2556.1,2556.0,1.9284453]
["bitfinex","ETHUSD",1747802362284,3.91151194,2556.6,2556.1,8.0]
["bitfinex","ETHUSD",1747802362584,3.90960982,2557.8,2556.3,8.0]
["bitfinex","ETHUSD",1747802362797,0.04,2557.9,2556.0,2.2846325]
["bitfinex","ETHUSD",1747802362992,3.90960982,2557.8,2557.7,1.4831522]
["bitfinex","ETHUSD",1747802363175,0.04,2557.9,2556.4,1.1278872]
["bitfinex","ETHUSD",1747802363176,3.91159788,2556.5,2556.4,1.1278872]
["bitfinex","ETHUSD",1747802363379,3.91159788,2556.5,2556.4,0.3561872]
["bitfinex","ETHUSD",1747802364155,0.78229062,2556.5,2556.4,0.3561872]
["bitfinex","ETHUSD",1747802364362,3.91159788,2556.5,2556.4,0.3561872]
["bitfinex","ETHUSD",1747802364666,3.91130833,2556.7,2556.4,0.3561872]
["bitfinex","ETHUSD",1747802364871,3.91159788,2556.5,2556.4,0.3561872]
["bitfinex","ETHUSD",1747802365546,3.91052713,2557.2,2556.4,0.3561872]
["bitfinex","ETHUSD",1747802365751,3.91159788,2556.5,2556.4,0.3561872]
["bitfinex","ETHUSD",1747802367392,3.91037422,2557.3,2556.4,0.3561872]
["bitfinex","ETHUSD",1747802367700,3.90868106,2558.5,2557.0,8.0]
["bitfinex","ETHUSD",1747802367858,3.90868106,2558.5,2556.9,3.91090205]
["bitfinex","ETHUSD",1747802367859,3.90930253,2558.1,2557.2,8.0]
["bitfinex","ETHUSD",1747802368052,0.8115,2559.3,2557.4,0.7721]
["bitfinex","ETHUSD",1747802368269,3.9088491,2558.3,2557.5,8.0]
["bitfinex","ETHUSD",1747802368473,0.8115,2559.3,2557.7,8.0]
["bitfinex","ETHUSD",1747802368785,3.90870518,2558.4,2557.8,0.03908785]
["bitfinex","ETHUSD",1747802369097,3.90788302,2559.0,2557.8,27.79949096]
["bitfinex","ETHUSD",1747802369270,3.94945697,2557.9,2557.6,0.3561872]
["bitfinex","ETHUSD",1747802369465,3.90976267,2557.7,2557.6,0.3561872]
["bitfinex","ETHUSD",1747802369912,2.97248433,2557.5,2557.4,3.06237596]
["bitfinex","ETHUSD",1747802370411,3.94957261,2557.9,2556.6,16.893]
["bitfinex","ETHUSD",1747802370578,0.04,2557.9,2556.7,9.6893]
["bitfinex","ETHUSD",1747802370797,3.9108269,2557.1,2556.7,9.6893]
["bitfinex","ETHUSD",1747802371011,3.91113892,2556.8,2556.7,9.6893]
["bitfinex","ETHUSD",1747802371227,3.91113892,2556.8,2556.7,1.6893]
["bitfinex","ETHUSD",1747802371522,3.91175089,2556.4,2556.3,3.06237596]
["bitfinex","ETHUSD",1747802371894,3.91156957,2556.6,2556.3,3.06237596]
["bitfinex","ETHUSD",1747802372124,3.91175089,2556.4,2556.3,3.06237596]
["bitfinex","ETHUSD",1747802372330,3.91175089,2556.4,2556.3,3.41903743]
["bitfinex","ETHUSD",1747802372824,3.91156957,2556.6,2556.3,3.41903743]
["bitfinex","ETHUSD",1747802373129,3.91175089,2556.4,2556.3,3.41903743]
["bitfinex","ETHUSD",1747802373991,3.91175089,2556.4,2556.3,0.35666147]
["bitfinex","ETHUSD",1747802374505,3.90991554,2557.6,2556.3,0.35666147]
["bitfinex","ETHUSD",1747802374708,3.91067441,2557.2,2556.3,0.35666147]
["bitfinex","ETHUSD",1747802374906,3.91175089,2556.4,2556.3,0.35666147]
["bitfinex","ETHUSD",1747802375596,4.69127013,2557.7,2556.4,0.55]
["bitfinex","ETHUSD",1747802375794,0.7814,2557.7,2556.6,0.55]
["bitfinex","ETHUSD",1747802376102,0.7814,2557.7,2556.5,0.55]
["bitfinex","ETHUSD",1747802376433,3.9106635,2557.2,2556.5,0.55]
["bitfinex","ETHUSD",1747802376737,3.90899851,2558.2,2556.6,0.35666147]
["bitfinex","ETHUSD",1747802377044,4.72590152,2558.7,2556.7,0.55]
["bitfinex","ETHUSD",1747802377204,0.47259015,2558.6,2557.0,0.55]
["bitfinex","ETHUSD",1747802377533,3.9091514,2558.1,2557.4,8.55]
["bitfinex","ETHUSD",1747802377700,3.90769213,2559.1,2557.6,0.55]
["bitfinex","ETHUSD",1747802377906,3.90838739,2558.6,2557.1,0.7887]
["bitfinex","ETHUSD",1747802378102,4.72590152,2558.4,2556.9,8.0]
["bitfinex","ETHUSD",1747802378310,3.910833,2557.0,2556.9,8.0]
["bitfinex","ETHUSD",1747802378506,3.90983364,2557.7,2556.9,8.55]
["bitfinex","ETHUSD",1747802378736,3.90983364,2557.7,2556.9,8.0]
["bitfinex","ETHUSD",1747802378925,3.910833,2557.0,2556.9,8.35666147]
["bitfinex","ETHUSD",1747802379237,3.13133379,2557.7,2556.9,8.35666147]
["bitfinex","ETHUSD",1747802379408,3.910833,2557.0,2556.9,0.35666147]
["bitfinex","ETHUSD",1747802379609,3.9108096,2557.1,2556.9,0.35666147]
["bitfinex","ETHUSD",1747802379810,3.90930414,2558.0,2557.0,0.35666147]
["bitfinex","ETHUSD",1747802380024,3.91054767,2557.2,2557.0,0.35666147]
["bitfinex","ETHUSD",1747802380241,3.9094093,2558.0,2557.1,25.161117]
["bitfinex","ETHUSD",1747802380537,0.8293,2558.7,2557.4,0.7706]
["bitfinex","ETHUSD",1747802380721,3.90838739,2558.6,2557.4,0.7706]
["bitfinex","ETHUSD",1747802380910,0.8293,2558.7,2557.2,0.35666147]
["bitfinex","ETHUSD",1747802380911,3.90915892,2558.1,2557.2,0.35666147]
["bitfinex","ETHUSD",1747802381122,3.91037422,2557.3,2557.2,0.35666147]
["bitfinex","ETHUSD",1747802381300,7.82042747,2557.5,2557.2,0.35666147]
["bitfinex","ETHUSD",1747802381499,3.91122501,2556.8,2556.1,0.04]
["bitfinex","ETHUSD",1747802381699,3.91022131,2557.4,2556.1,0.04]
["bitfinex","ETHUSD",1747802381958,9.46651447,2557.7,2556.1,0.04]
["bitfinex","ETHUSD",1747802382134,0.94665145,2557.6,2556.2,11.91201028]
["bitfinex","ETHUSD",1747802382448,3.90991554,2557.6,2556.5,0.55]
["bitfinex","ETHUSD",1747802382601,3.90991554,2557.6,2556.2,8.0]
["bitfinex","ETHUSD",1747802382803,3.91022131,2557.4,2556.2,8.0]
["bitfinex","ETHUSD",1747802383004,3.91129189,2556.7,2556.6,0.36762885]
["bitfinex","ETHUSD",1747802384303,4.71699189,2556.7,2556.6,0.36762885]
["bitfinex","ETHUSD",1747802384503,3.91205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747802385160,2.9736072,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747802385323,3.7505072,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747802385909,4.68895695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747802386342,3.91205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747802386817,0.7985,2556.8,2556.1,0.3502376]
["bitfinex","ETHUSD",1747802387205,3.91205695,2556.2,2556.1,0.3502376]
["bitfinex","ETHUSD",1747802387407,3.91205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747802387904,3.91052713,2557.2,2556.1,0.59]
["bitfinex","ETHUSD",1747802388300,3.91205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747802388846,3.91160471,2556.5,2556.1,0.04]
["bitfinex","ETHUSD",1747802389154,3.91205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747802389311,3.91190396,2556.3,2556.1,0.04]
["bitfinex","ETHUSD",1747802389519,3.91205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747802389725,3.91185793,2556.4,2556.1,0.3502376]
["bitfinex","ETHUSD",1747802389920,3.91205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747802391025,3.91089431,2557.0,2556.1,0.04]
["bitfinex","ETHUSD",1747802391026,4.67506208,2557.2,2556.1,0.04]
["bitfinex","ETHUSD",1747802391217,3.9116018,2556.5,2556.2,0.55]
["bitfinex","ETHUSD",1747802391478,3.91148546,2556.6,2556.2,0.55]
["bitfinex","ETHUSD",1747802391616,3.91148546,2556.6,2556.3,1.7478]
["bitfinex","ETHUSD",1747802391820,0.38612648,2557.4,2556.3,1.7478]
["bitfinex","ETHUSD",1747802391821,0.8282,2557.9,2556.6,0.55]
["bitfinex","ETHUSD",1747802392044,3.90960982,2557.8,2556.9,0.55]
["bitfinex","ETHUSD",1747802392253,3.91062788,2557.2,2556.9,0.55]
["bitfinex","ETHUSD",1747802392432,0.8282,2557.9,2556.9,3.7718]
["bitfinex","ETHUSD",1747802392433,3.91042733,2557.3,2556.9,3.7718]
["bitfinex","ETHUSD",1747802392634,0.8282,2557.9,2556.9,3.7718]
["bitfinex","ETHUSD",1747802392925,0.8282,2557.9,2557.1,0.55]
["bitfinex","ETHUSD",1747802393236,3.91068006,2557.1,2557.0,23.668]
["bitfinex","ETHUSD",1747802393561,3.91068006,2557.1,2557.0,24.218]
["bitfinex","ETHUSD",1747802394138,4.73772729,2557.9,2556.6,23.665]
["bitfinex","ETHUSD",1747802394342,3.91077037,2557.1,2556.7,0.55]
["bitfinex","ETHUSD",1747802394561,3.91047395,2557.3,2556.8,0.21538317]
["bitfinex","ETHUSD",1747802394886,3.91063268,2557.2,2556.9,0.55]
["bitfinex","ETHUSD",1747802395026,3.91011601,2557.5,2556.9,0.55]
["bitfinex","ETHUSD",1747802395231,3.91047726,2557.3,2557.0,0.21538317]
["bitfinex","ETHUSD",1747802395640,3.90976267,2557.7,2557.0,0.21538317]
["bitfinex","ETHUSD",1747802395846,3.90976267,2557.7,2556.9,24.215]
["bitfinex","ETHUSD",1747802396080,3.91046315,2557.3,2556.9,27.4365]
["bitfinex","ETHUSD",1747802396229,3.91026809,2557.4,2556.9,27.4365]
["bitfinex","ETHUSD",1747802396433,3.90960982,2557.8,2556.9,27.4365]
["bitfinex","ETHUSD",1747802396645,0.8282,2557.9,2557.0,0.3673663]
["bitfinex","ETHUSD",1747802396856,3.9105838,2557.2,2557.0,0.3673663]
["bitfinex","ETHUSD",1747802397164,3.90965327,2557.8,2557.0,24.0323663]
["bitfinex","ETHUSD",1747802397368,0.43003331,2557.9,2557.0,24.0323663]
["bitfinex","ETHUSD",1747802397668,3.91032767,2557.4,2557.0,24.0323663]
["bitfinex","ETHUSD",1747802397984,3.90944047,2558.0,2557.1,0.3673663]
["bitfinex","ETHUSD",1747802398130,3.91040933,2557.3,2557.1,0.3673663]
["bitfinex","ETHUSD",1747802398653,3.91052713,2557.2,2557.1,0.3673663]
["bitfinex","ETHUSD",1747802399362,3.91052713,2557.2,2557.1,4.41134158]
["bitfinex","ETHUSD",1747802399534,0.82114629,2557.2,2557.1,4.41134158]
["bitfinex","ETHUSD",1747802399735,4.73167342,2557.2,2557.1,4.41134158]
["bitfinex","ETHUSD",1747802399930,13.49677342,2557.2,2557.1,4.41134158]
["bitfinex","ETHUSD",1747802400236,12.55863022,2557.2,2557.1,7.17259968]
["bitfinex","ETHUSD",1747802401151,12.55863022,2557.2,2557.1,3.1286244]
["bitfinex","ETHUSD",1747802401871,12.55863022,2557.2,2557.1,0.3673663]
["bitfinex","ETHUSD",1747802402240,0.7651,2557.2,2557.1,0.3673663]
["bitfinex","ETHUSD",1747802402447,4.67562713,2557.2,2557.1,0.3673663]
["bitfinex","ETHUSD",1747802402647,3.91052713,2557.2,2557.1,0.3673663]
["bitfinex","ETHUSD",1747802404467,4.67682713,2557.2,2557.1,0.3673663]
["bitfinex","ETHUSD",1747802404674,5.57460342,2557.2,2557.1,0.3673663]
["bitfinex","ETHUSD",1747802406384,0.8008,2557.1,2556.8,1.9415016]
["bitfinex","ETHUSD",1747802406552,3.91113892,2556.8,2556.7,1.22802359]
["bitfinex","ETHUSD",1747802406745,11.91129189,2556.7,2556.6,1.53384024]
["bitfinex","ETHUSD",1747802406942,12.55879706,2556.7,2556.6,1.53384024]
["bitfinex","ETHUSD",1747802407348,3.91129189,2556.7,2556.6,3.47659661]
["bitfinex","ETHUSD",1747802408080,3.91129189,2556.7,2556.6,1.94275637]
["bitfinex","ETHUSD",1747802409059,3.91129189,2556.7,2556.6,2.26927698]
["bitfinex","ETHUSD",1747802410564,3.91129189,2556.7,2556.6,0.32652061]
["bitfinex","ETHUSD",1747802415086,4.72989189,2556.7,2556.6,0.32652061]
["bitfinex","ETHUSD",1747802415402,13.59399555,2556.7,2556.6,0.32652061]
["bitfinex","ETHUSD",1747802415891,22.38999555,2556.7,2556.6,0.32652061]
["bitfinex","ETHUSD",1747802416296,3.91205695,2556.2,2556.1,0.65435599]
["bitfinex","ETHUSD",1747802416463,11.91205695,2556.2,2556.1,0.65435599]
["bitfinex","ETHUSD",1747802416665,3.91297542,2555.6,2555.5,0.4616512]
["bitfinex","ETHUSD",1747802417006,5.11007296,2555.6,2555.5,0.4616512]
["bitfinex","ETHUSD",1747802417310,13.11007296,2555.6,2555.5,0.4616512]
["bitfinex","ETHUSD",1747802417959,3.91314171,2555.5,2555.1,0.04]
["bitfinex","ETHUSD",1747802418261,22.081,2556.1,2555.1,0.04]
["bitfinex","ETHUSD",1747802418262,0.7509,2556.0,2555.1,0.814]
["bitfinex","ETHUSD",1747802418464,3.91323822,2555.5,2555.2,0.55]
["bitfinex","ETHUSD",1747802418908,3.91295845,2555.7,2555.2,0.55]
["bitfinex","ETHUSD",1747802419100,24.888,2556.8,2555.2,0.55]
["bitfinex","ETHUSD",1747802419101,3.91134987,2556.7,2555.4,0.55]
["bitfinex","ETHUSD",1747802419317,0.8235,2556.9,2555.6,0.55]
["bitfinex","ETHUSD",1747802419818,3.91261353,2555.9,2555.6,0.55]
["bitfinex","ETHUSD",1747802419983,3.91236508,2556.0,2555.6,0.55]
["bitfinex","ETHUSD",1747802420179,3.91254127,2555.9,2555.6,0.55]
["bitfinex","ETHUSD",1747802420378,3.91140492,2556.7,2555.7,0.91869364]
["bitfinex","ETHUSD",1747802420379,3.91275678,2555.8,2555.7,0.91869364]
["bitfinex","ETHUSD",1747802420597,3.91244343,2556.0,2555.7,1.1470186]
["bitfinex","ETHUSD",1747802420784,3.91216418,2556.2,2555.7,1.1470186]
["bitfinex","ETHUSD",1747802420983,3.91247686,2556.0,2555.7,1.1470186]
["bitfinex","ETHUSD",1747802421199,3.91216418,2556.2,2555.8,0.55]
["bitfinex","ETHUSD",1747802421416,3.91221406,2556.1,2555.8,0.55]
["bitfinex","ETHUSD",1747802421926,3.91225917,2556.1,2555.8,0.55]
["bitfinex","ETHUSD",1747802422337,3.91236306,2556.0,2555.9,0.91869364]
["bitfinex","ETHUSD",1747802422541,0.8528,2557.9,2556.2,4.46196286]
["bitfinex","ETHUSD",1747802422720,3.91052713,2557.2,2556.4,0.55]
["bitfinex","ETHUSD",1747802422883,3.91159788,2556.5,2556.4,0.55]
["bitfinex","ETHUSD",1747802423217,3.91159788,2556.5,2556.3,0.52493629]
["bitfinex","ETHUSD",1747802423218,3.91175089,2556.4,2556.3,0.52493629]
["bitfinex","ETHUSD",1747802423420,3.91090029,2557.0,2556.1,0.7874]
["bitfinex","ETHUSD",1747802423421,3.91205695,2556.2,2556.1,0.7874]
["bitfinex","ETHUSD",1747802423786,3.91168031,2556.5,2556.1,1.3374]
["bitfinex","ETHUSD",1747802423985,12.30246963,2557.4,2556.1,1.3374]
["bitfinex","ETHUSD",1747802423986,3.91205695,2556.2,2556.1,1.3374]
["bitfinex","ETHUSD",1747802424421,3.91205695,2556.2,2556.1,0.7874]
["bitfinex","ETHUSD",1747802424620,3.91193006,2556.3,2556.1,0.7874]
["bitfinex","ETHUSD",1747802424821,3.91013459,2557.5,2556.1,1.15599903]
["bitfinex","ETHUSD",1747802425136,3.91192726,2556.3,2556.1,1.70599903]
["bitfinex","ETHUSD",1747802425481,3.91205695,2556.2,2556.1,1.70599903]
["bitfinex","ETHUSD",1747802426022,3.91109351,2556.9,2556.1,1.15599903]
["bitfinex","ETHUSD",1747802426218,3.91205695,2556.2,2556.1,1.15599903]
["bitfinex","ETHUSD",1747802426721,3.91142493,2556.7,2556.1,1.37214845]
["bitfinex","ETHUSD",1747802426897,3.91169313,2556.5,2556.1,1.37214845]
["bitfinex","ETHUSD",1747802427089,3.91169313,2556.5,2556.1,1.15599903]
["bitfinex","ETHUSD",1747802427284,3.94960654,2557.9,2556.2,0.58911886]
["bitfinex","ETHUSD",1747802427605,3.91139016,2556.7,2556.2,0.55]
["bitfinex","ETHUSD",1747802427810,4.30252777,2557.4,2556.3,3.9118083]
["bitfinex","ETHUSD",1747802428008,3.91107642,2556.9,2556.5,0.55]
["bitfinex","ETHUSD",1747802428201,3.91144488,2556.6,2556.5,0.55]
["bitfinex","ETHUSD",1747802428398,3.91144488,2556.6,2556.5,0.61435599]
["bitfinex","ETHUSD",1747802428597,3.91120237,2556.8,2556.5,1.16435599]
["bitfinex","ETHUSD",1747802428900,3.91129569,2556.7,2556.5,1.16435599]
["bitfinex","ETHUSD",1747802429094,3.9111602,2556.8,2556.6,0.55]
["bitfinex","ETHUSD",1747802429417,3.9111602,2556.8,2556.6,0.91859903]
["bitfinex","ETHUSD",1747802429845,3.91039738,2557.3,2556.6,0.91859903]
["bitfinex","ETHUSD",1747802430049,3.91129189,2556.7,2556.6,0.36859903]
["bitfinex","ETHUSD",1747802440934,0.8588,2557.9,2556.7,1.3753]
["bitfinex","ETHUSD",1747802441137,0.04,2557.9,2556.9,0.8253]
["bitfinex","ETHUSD",1747802441363,0.04,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1747802441570,0.04,2557.9,2557.8,20.617]
["bitfinex","ETHUSD",1747802441701,0.04,2557.9,2557.8,33.35190982]
["bitfinex","ETHUSD",1747802441900,0.04,2557.9,2557.8,40.63093382]
["bitfinex","ETHUSD",1747802442193,0.04,2557.9,2557.8,40.84639432]
["bitfinex","ETHUSD",1747802442477,0.04,2558.9,2558.5,0.55]
["bitfinex","ETHUSD",1747802442768,3.90808191,2558.8,2558.7,0.55]
["bitfinex","ETHUSD",1747802442908,3.90823465,2558.7,2558.4,8.8253]
["bitfinex","ETHUSD",1747802443108,3.90838739,2558.6,2558.4,0.8253]
["bitfinex","ETHUSD",1747802443312,0.04,2558.9,2558.4,1.3753]
["bitfinex","ETHUSD",1747802443558,0.04,2558.9,2558.5,0.55]
["bitfinex","ETHUSD",1747802443712,3.90829596,2558.7,2558.5,0.55]
["bitfinex","ETHUSD",1747802443913,3.90829596,2558.7,2558.5,0.91859903]
["bitfinex","ETHUSD",1747802444158,3.94793578,2558.9,2558.5,0.91859903]
["bitfinex","ETHUSD",1747802444313,3.9081199,2558.8,2558.5,0.91859903]
["bitfinex","ETHUSD",1747802444512,3.9081199,2558.8,2558.7,0.55]
["bitfinex","ETHUSD",1747802444744,0.04,2558.9,2558.7,0.55]
["bitfinex","ETHUSD",1747802444948,0.04,2558.9,2558.8,1.345]
["bitfinex","ETHUSD",1747802445327,0.04,2558.9,2558.8,21.403]
["bitfinex","ETHUSD",1747802445560,3.94792918,2558.9,2558.8,1.71359903]
["bitfinex","ETHUSD",1747802445811,3.94792918,2558.9,2558.8,0.36859903]
["bitfinex","ETHUSD",1747802446011,4.73349993,2558.9,2558.8,0.36859903]
["bitfinex","ETHUSD",1747802446238,5.53759993,2558.9,2558.8,0.36859903]
["bitfinex","ETHUSD",1747802446757,3.90916371,2558.1,2557.7,20.8459]
["bitfinex","ETHUSD",1747802446946,3.90863553,2558.5,2557.7,20.8459]
["bitfinex","ETHUSD",1747802447146,3.90808191,2558.8,2557.9,0.55]
["bitfinex","ETHUSD",1747802447347,3.90882424,2558.4,2557.9,0.55]
["bitfinex","ETHUSD",1747802447543,3.90886292,2558.3,2557.9,0.55]
["bitfinex","ETHUSD",1747802447863,3.90886292,2558.3,2558.1,0.55]
["bitfinex","ETHUSD",1747802448155,3.90808191,2558.8,2558.2,20.056]
["bitfinex","ETHUSD",1747802448353,0.04,2558.9,2558.2,20.056]
["bitfinex","ETHUSD",1747802448536,3.90899851,2558.2,2558.1,0.55]
["bitfinex","ETHUSD",1747802448858,3.90915132,2558.1,2558.0,0.36502497]
["bitfinex","ETHUSD",1747802449027,3.90915132,2558.1,2558.0,20.42102497]
["bitfinex","ETHUSD",1747802449217,3.90915132,2558.1,2558.0,0.36502497]
["bitfinex","ETHUSD",1747802450377,3.90771008,2559.1,2558.1,0.55]
["bitfinex","ETHUSD",1747802450520,3.90899851,2558.2,2558.1,0.55]
["bitfinex","ETHUSD",1747802450718,3.90915132,2558.1,2558.0,1.63731231]
["bitfinex","ETHUSD",1747802450918,3.90915132,2558.1,2558.0,19.92902497]
["bitfinex","ETHUSD",1747802451370,3.90894052,2558.3,2558.0,19.92902497]
["bitfinex","ETHUSD",1747802451570,3.90915132,2558.1,2558.0,20.47902497]
["bitfinex","ETHUSD",1747802451765,3.90915132,2558.1,2558.0,19.92902497]
["bitfinex","ETHUSD",1747802452132,3.90915132,2558.1,2558.0,19.92802497]
["bitfinex","ETHUSD",1747802452673,3.90915132,2558.1,2558.0,20.47802497]
["bitfinex","ETHUSD",1747802452855,3.90915132,2558.1,2558.0,19.92802497]
["bitfinex","ETHUSD",1747802453219,3.90915132,2558.1,2558.0,0.36502497]
["bitfinex","ETHUSD",1747802454284,5.49606746,2558.1,2558.0,0.36502497]
["bitfinex","ETHUSD",1747802454575,5.49606746,2558.1,2557.4,0.61435599]
["bitfinex","ETHUSD",1747802454576,4.71516842,2557.5,2557.4,0.61435599]
["bitfinex","ETHUSD",1747802454735,12.71516842,2557.5,2557.4,0.61435599]
["bitfinex","ETHUSD",1747802455474,3.91144488,2556.6,2556.5,16.878]
["bitfinex","ETHUSD",1747802455671,0.8051,2557.5,2556.5,20.522]
["bitfinex","ETHUSD",1747802455874,3.91022131,2557.4,2556.5,20.522]
["bitfinex","ETHUSD",1747802456041,3.91144488,2556.6,2556.5,20.522]
["bitfinex","ETHUSD",1747802456560,3.91144488,2556.6,2556.5,21.072]
["bitfinex","ETHUSD",1747802457215,3.91144488,2556.6,2556.5,20.522]
["bitfinex","ETHUSD",1747802457529,0.8051,2557.5,2556.6,0.55]
["bitfinex","ETHUSD",1747802457729,3.9113319,2556.7,2556.6,2.6572]
["bitfinex","ETHUSD",1747802458368,3.9113319,2556.7,2556.6,0.55]
["bitfinex","ETHUSD",1747802459464,3.91144488,2556.6,2556.5,16.878]
["bitfinex","ETHUSD",1747802460863,3.91144488,2556.6,2556.5,17.428]
["bitfinex","ETHUSD",1747802462351,3.91144488,2556.6,2556.5,16.878]
["bitfinex","ETHUSD",1747802463082,3.90960982,2557.8,2556.8,0.55]
["bitfinex","ETHUSD",1747802463376,3.91095145,2557.0,2556.8,9.342]
["bitfinex","ETHUSD",1747802463681,3.91098595,2556.9,2556.8,0.55]
["bitfinex","ETHUSD",1747802463885,1.22140292,2557.9,2556.8,28.368]
["bitfinex","ETHUSD",1747802464170,3.9106453,2557.2,2556.9,0.55]
["bitfinex","ETHUSD",1747802464342,3.9106453,2557.2,2557.0,2.8368]
["bitfinex","ETHUSD",1747802464664,3.91045398,2557.3,2557.0,2.8368]
["bitfinex","ETHUSD",1747802464866,3.90945697,2557.9,2557.0,2.8368]
["bitfinex","ETHUSD",1747802465227,3.91064398,2557.2,2557.0,3.3868]
["bitfinex","ETHUSD",1747802465657,3.91068006,2557.1,2557.0,3.3868]
["bitfinex","ETHUSD",1747802465855,3.90960982,2557.8,2557.0,3.3868]
["bitfinex","ETHUSD",1747802466070,0.8218,2559.0,2557.3,0.55]
["bitfinex","ETHUSD",1747802466368,0.8218,2559.0,2557.1,8.37778256]
["bitfinex","ETHUSD",1747802466369,3.90884571,2558.3,2558.2,0.55]
["bitfinex","ETHUSD",1747802466529,3.90945697,2557.9,2557.7,0.7532]
["bitfinex","ETHUSD",1747802466734,3.90960982,2557.8,2557.7,1.3032]
["bitfinex","ETHUSD",1747802467586,3.91022131,2557.4,2557.3,0.7532]
["bitfinex","ETHUSD",1747802467780,3.90951796,2557.9,2556.7,9.22802359]
["bitfinex","ETHUSD",1747802467930,0.8218,2558.6,2557.1,22.45158741]
["bitfinex","ETHUSD",1747802468134,3.90999789,2557.6,2557.2,0.55]
["bitfinex","ETHUSD",1747802468384,3.90869293,2558.4,2557.3,0.7532]
["bitfinex","ETHUSD",1747802468585,3.90965097,2557.8,2557.4,19.091]
["bitfinex","ETHUSD",1747802468784,3.91006738,2557.6,2557.4,19.091]
["bitfinex","ETHUSD",1747802469073,3.91006738,2557.6,2557.5,0.91660315]
["bitfinex","ETHUSD",1747802469434,3.90980516,2557.7,2557.5,0.91660315]
["bitfinex","ETHUSD",1747802469667,3.90892757,2558.3,2557.8,0.55]
["bitfinex","ETHUSD",1747802469882,3.90945697,2557.9,2557.7,0.7532]
["bitfinex","ETHUSD",1747802470104,4.73125697,2557.9,2556.7,1.22802359]
["bitfinex","ETHUSD",1747802470377,28.744,2558.2,2555.1,0.04]
["bitfinex","ETHUSD",1747802470378,3.91358797,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747802470559,3.91404751,2554.9,2554.8,4.35820811]
["bitfinex","ETHUSD",1747802470762,15.09750449,2554.9,2554.8,4.35820811]
["bitfinex","ETHUSD",1747802471080,15.85500449,2554.9,2554.8,4.35820811]
["bitfinex","ETHUSD",1747802471283,4.67154751,2554.9,2554.8,4.35820811]
["bitfinex","ETHUSD",1747802471471,5.05321526,2554.9,2554.8,4.35820811]
["bitfinex","ETHUSD",1747802472144,0.38166775,2554.9,2554.8,4.35820811]
["bitfinex","ETHUSD",1747802472475,3.91404751,2554.9,2554.8,4.35820811]
["bitfinex","ETHUSD",1747802472774,0.785,2555.5,2554.8,4.35820811]
["bitfinex","ETHUSD",1747802472986,4.31043992,2555.3,2554.8,5.16330811]
["bitfinex","ETHUSD",1747802473159,7.09590504,2556.0,2554.8,24.31620811]
["bitfinex","ETHUSD",1747802473160,3.91359716,2555.2,2554.8,24.31620811]
["bitfinex","ETHUSD",1747802473487,3.91389432,2555.0,2554.9,0.55]
["bitfinex","ETHUSD",1747802473689,3.91404751,2554.9,2554.8,4.35820811]
["bitfinex","ETHUSD",1747802473902,3.91404751,2554.9,2554.8,4.90820811]
["bitfinex","ETHUSD",1747802474064,3.91404751,2554.9,2554.8,4.35820811]
["bitfinex","ETHUSD",1747802474248,3.91372606,2555.2,2554.5,0.55]
["bitfinex","ETHUSD",1747802474447,3.91436024,2554.7,2554.5,0.55]
["bitfinex","ETHUSD",1747802474648,3.91420615,2554.8,2554.5,0.55]
["bitfinex","ETHUSD",1747802475046,3.9140603,2554.9,2554.5,0.55]
["bitfinex","ETHUSD",1747802475249,3.91437793,2554.7,2554.5,0.55]
["bitfinex","ETHUSD",1747802475447,3.91448003,2554.7,2554.5,0.55]
["bitfinex","ETHUSD",1747802475651,3.91221,2556.1,2554.5,8.55]
["bitfinex","ETHUSD",1747802475853,3.91282231,2555.7,2554.7,0.55]
["bitfinex","ETHUSD",1747802476075,4.73590107,2555.9,2554.7,20.512]
["bitfinex","ETHUSD",1747802476382,12.69119163,2556.2,2554.7,20.512]
["bitfinex","ETHUSD",1747802476710,3.91339586,2555.4,2554.8,0.55]
["bitfinex","ETHUSD",1747802476916,0.779,2556.2,2555.0,0.55]
["bitfinex","ETHUSD",1747802477225,3.91236306,2556.0,2555.2,0.55]
["bitfinex","ETHUSD",1747802477371,3.91358797,2555.2,2555.1,0.55]
["bitfinex","ETHUSD",1747802477575,3.91353889,2555.3,2555.1,0.55]
["bitfinex","ETHUSD",1747802478320,5.51490107,2556.2,2555.1,0.55]
["bitfinex","ETHUSD",1747802478321,3.91221,2556.1,2555.1,0.55]
["bitfinex","ETHUSD",1747802478516,0.779,2556.2,2555.1,8.55]
["bitfinex","ETHUSD",1747802478696,3.91264683,2555.9,2555.3,0.55]
["bitfinex","ETHUSD",1747802478897,3.91293216,2555.7,2555.3,0.55]
["bitfinex","ETHUSD",1747802479105,3.91167328,2556.5,2555.3,0.55]
["bitfinex","ETHUSD",1747802479106,3.91298351,2555.6,2555.3,0.55]
["bitfinex","ETHUSD",1747802479276,3.91284098,2555.7,2555.3,0.55]
["bitfinex","ETHUSD",1747802479610,0.39567866,2556.3,2555.3,0.55]
["bitfinex","ETHUSD",1747802479771,3.91275435,2555.8,2555.4,0.34012]
["bitfinex","ETHUSD",1747802479976,3.91282851,2555.7,2555.4,0.34012]
["bitfinex","ETHUSD",1747802480377,3.91306731,2555.6,2555.4,0.34012]
["bitfinex","ETHUSD",1747802481118,3.9121781,2556.2,2555.3,0.55]
["bitfinex","ETHUSD",1747802481119,3.91312854,2555.5,2555.3,0.55]
["bitfinex","ETHUSD",1747802481315,3.91358797,2555.2,2555.1,0.45703037]
["bitfinex","ETHUSD",1747802481681,3.91410267,2554.9,2554.6,19.89803037]
["bitfinex","ETHUSD",1747802482121,3.91435393,2554.7,2554.6,19.89803037]
["bitfinex","ETHUSD",1747802482422,3.91297542,2555.6,2554.6,19.89803037]
["bitfinex","ETHUSD",1747802482616,3.9143124,2554.8,2554.6,19.89803037]
["bitfinex","ETHUSD",1747802482788,3.91424009,2554.8,2554.6,20.35740582]
["bitfinex","ETHUSD",1747802483114,3.91392674,2555.0,2554.6,19.80740582]
["bitfinex","ETHUSD",1747802483325,9.21494435,2556.3,2554.6,19.80740582]
["bitfinex","ETHUSD",1747802483472,3.91376389,2555.1,2554.7,0.55]
["bitfinex","ETHUSD",1747802483679,3.91389774,2555.0,2554.9,0.55]
["bitfinex","ETHUSD",1747802483985,3.91260347,2555.9,2554.9,0.55]
["bitfinex","ETHUSD",1747802484221,0.92149444,2556.2,2555.1,0.55]
["bitfinex","ETHUSD",1747802484512,3.91302982,2555.6,2555.3,0.55]
["bitfinex","ETHUSD",1747802484712,3.91205695,2556.2,2555.4,19.443]
["bitfinex","ETHUSD",1747802484912,3.91339249,2555.4,2555.2,0.8198]
["bitfinex","ETHUSD",1747802485115,3.91288494,2555.7,2555.3,0.55]
["bitfinex","ETHUSD",1747802485318,3.91221,2556.1,2555.3,0.55]
["bitfinex","ETHUSD",1747802485613,3.91236306,2556.0,2555.3,0.55]
["bitfinex","ETHUSD",1747802485819,3.91315344,2555.5,2555.3,0.55]
["bitfinex","ETHUSD",1747802486181,3.91285238,2555.7,2555.3,0.55]
["bitfinex","ETHUSD",1747802486380,3.91328167,2555.4,2555.3,0.55]
["bitfinex","ETHUSD",1747802486678,3.91268879,2555.8,2555.3,0.55]
["bitfinex","ETHUSD",1747802486887,3.91297718,2555.6,2555.4,0.36637055]
["bitfinex","ETHUSD",1747802487119,4.3065444,2556.3,2555.4,0.36637055]
["bitfinex","ETHUSD",1747802487120,3.91312854,2555.5,2555.4,0.36637055]
["bitfinex","ETHUSD",1747802487334,3.91312854,2555.5,2555.4,0.91637055]
["bitfinex","ETHUSD",1747802487721,3.91303225,2555.6,2555.4,0.91637055]
["bitfinex","ETHUSD",1747802488237,3.91303225,2555.6,2555.2,0.45703037]
["bitfinex","ETHUSD",1747802488238,3.91312854,2555.5,2555.2,0.45703037]
["bitfinex","ETHUSD",1747802488398,3.91312854,2555.5,2553.9,1.53665231]
["bitfinex","ETHUSD",1747802488399,3.91496691,2554.3,2553.9,1.53665231]
["bitfinex","ETHUSD",1747802488618,3.91542678,2554.0,2553.9,1.53665231]
["bitfinex","ETHUSD",1747802489751,3.91542678,2554.0,2552.9,19.443]
["bitfinex","ETHUSD",1747802489752,3.91588675,2553.7,2552.9,19.443]
["bitfinex","ETHUSD",1747802489944,3.91522851,2554.2,2553.0,8.0]
["bitfinex","ETHUSD",1747802489945,3.91616926,2553.6,2553.0,8.0]
["bitfinex","ETHUSD",1747802490249,0.8096,2554.4,2552.9,19.443]
["bitfinex","ETHUSD",1747802490455,3.91496691,2554.3,2552.9,19.443]
["bitfinex","ETHUSD",1747802490605,0.8096,2554.4,2553.4,0.55]
["bitfinex","ETHUSD",1747802491308,3.91597215,2553.7,2553.3,0.78]
["bitfinex","ETHUSD",1747802491562,0.8096,2554.4,2553.3,0.78]
["bitfinex","ETHUSD",1747802491763,0.8096,2554.4,2553.4,0.5891584]
["bitfinex","ETHUSD",1747802491930,0.8096,2554.4,2553.6,0.55]
["bitfinex","ETHUSD",1747802492262,3.91549002,2554.0,2553.5,0.55]
["bitfinex","ETHUSD",1747802492464,3.91481365,2554.4,2553.7,0.55]
["bitfinex","ETHUSD",1747802492647,3.91567047,2553.9,2553.7,0.55]
["bitfinex","ETHUSD",1747802492822,3.91567047,2553.9,2553.6,0.8916995]
["bitfinex","ETHUSD",1747802493024,0.32939441,2554.3,2553.9,0.55]
["bitfinex","ETHUSD",1747802493226,4.24446707,2554.3,2553.7,4.465839]
["bitfinex","ETHUSD",1747802493539,4.24446707,2554.3,2553.9,0.55]
["bitfinex","ETHUSD",1747802493940,3.91513693,2554.2,2553.9,0.55]
["bitfinex","ETHUSD",1747802494161,3.91542678,2554.0,2553.9,0.55]
["bitfinex","ETHUSD",1747802494464,0.32939441,2554.2,2553.9,0.55]
["bitfinex","ETHUSD",1747802494613,0.32939441,2554.2,2554.1,0.55]
["bitfinex","ETHUSD",1747802494964,0.32939441,2554.2,2554.1,0.7816695]
["bitfinex","ETHUSD",1747802495168,0.32939441,2554.2,2554.1,4.69694298]
["bitfinex","ETHUSD",1747802495763,0.32939441,2554.2,2554.1,0.7816695]
["bitfinex","ETHUSD",1747802495964,0.32939441,2554.2,2554.1,1.14866454]
["bitfinex","ETHUSD",1747802496516,0.32939441,2554.2,2554.1,24.51493802]
["bitfinex","ETHUSD",1747802496975,3.9137848,2555.1,2554.6,0.55]
["bitfinex","ETHUSD",1747802497268,3.913987,2555.0,2554.8,0.55]
["bitfinex","ETHUSD",1747802497435,3.91405804,2554.9,2554.5,0.55]
["bitfinex","ETHUSD",1747802497633,3.91429333,2554.8,2554.7,0.91699504]
["bitfinex","ETHUSD",1747802497830,3.91413387,2554.9,2554.8,0.55]
["bitfinex","ETHUSD",1747802498267,3.91413387,2554.9,2554.7,0.36699504]
["bitfinex","ETHUSD",1747802498471,3.91377927,2555.1,2554.7,0.36699504]
["bitfinex","ETHUSD",1747802498472,0.7758,2555.6,2554.7,0.91699504]
["bitfinex","ETHUSD",1747802498762,3.91403229,2555.0,2554.9,0.55]
["bitfinex","ETHUSD",1747802499339,3.91404751,2554.9,2554.8,0.91699504]
["bitfinex","ETHUSD",1747802499720,3.91404751,2554.9,2554.8,0.36699504]
["bitfinex","ETHUSD",1747802500551,3.91374114,2555.1,2554.8,0.36699504]
["bitfinex","ETHUSD",1747802500720,3.91404751,2554.9,2554.8,0.36699504]
["bitfinex","ETHUSD",1747802502214,3.91404751,2554.9,2554.8,0.91699504]
["bitfinex","ETHUSD",1747802502614,3.91395507,2555.0,2554.8,0.91699504]
["bitfinex","ETHUSD",1747802502819,3.91395507,2555.0,2554.8,0.36699504]
["bitfinex","ETHUSD",1747802503059,3.91404751,2554.9,2554.8,0.36699504]
["bitfinex","ETHUSD",1747802503554,3.91404751,2554.9,2554.4,0.55]
["bitfinex","ETHUSD",1747802503768,0.39661119,2555.2,2554.5,0.56899689]
["bitfinex","ETHUSD",1747802503927,0.8003,2556.0,2555.0,3.91378704]
["bitfinex","ETHUSD",1747802504275,4.71270985,2556.0,2555.2,0.55]
["bitfinex","ETHUSD",1747802504475,3.91266922,2555.8,2555.2,0.55]
["bitfinex","ETHUSD",1747802504777,4.7127723,2556.0,2555.2,0.55]
["bitfinex","ETHUSD",1747802504976,3.91322384,2555.5,2555.4,0.55]
["bitfinex","ETHUSD",1747802506257,3.91322384,2555.5,2555.4,0.91880927]
["bitfinex","ETHUSD",1747802506971,0.04,2555.9,2555.5,0.55]
["bitfinex","ETHUSD",1747802507175,3.91288568,2555.7,2555.5,0.55]
["bitfinex","ETHUSD",1747802507338,0.04,2555.9,2555.7,4.46269922]
["bitfinex","ETHUSD",1747802507535,0.04,2555.9,2555.8,1.13763112]
["bitfinex","ETHUSD",1747802507733,0.04,2555.9,2555.8,0.55]
["bitfinex","ETHUSD",1747802508436,3.95251613,2555.9,2555.8,0.55]
["bitfinex","ETHUSD",1747802508674,0.04,2555.9,2555.8,0.55]
["bitfinex","ETHUSD",1747802508856,0.04,2555.9,2555.8,19.37618716]
["bitfinex","ETHUSD",1747802509056,0.04,2555.9,2555.8,35.05428349]
["bitfinex","ETHUSD",1747802509276,0.8539,2557.2,2556.2,0.55]
["bitfinex","ETHUSD",1747802509476,3.91216347,2556.2,2556.0,6.08]
["bitfinex","ETHUSD",1747802509676,3.91088477,2557.0,2556.1,0.55]
["bitfinex","ETHUSD",1747802509905,0.42394912,2556.9,2556.1,0.55]
["bitfinex","ETHUSD",1747802510034,3.91215638,2556.2,2555.8,26.20220927]
["bitfinex","ETHUSD",1747802510239,3.91215638,2556.2,2556.1,0.36880927]
["bitfinex","ETHUSD",1747802511247,3.91113892,2556.8,2556.1,0.36880927]
["bitfinex","ETHUSD",1747802511680,3.91205695,2556.2,2556.1,0.36880927]
["bitfinex","ETHUSD",1747802512448,3.91197084,2556.3,2556.1,0.36880927]
["bitfinex","ETHUSD",1747802512768,3.91126214,2556.8,2556.1,0.36880927]
["bitfinex","ETHUSD",1747802513167,3.91157686,2556.6,2556.3,0.55]
["bitfinex","ETHUSD",1747802513366,1.21838698,2556.9,2556.3,0.55]
["bitfinex","ETHUSD",1747802513367,3.91165287,2556.5,2556.3,0.55]
["bitfinex","ETHUSD",1747802513571,3.91138089,2556.7,2556.3,0.55]
["bitfinex","ETHUSD",1747802513768,0.04,2556.9,2556.3,4.46183223]
["bitfinex","ETHUSD",1747802513967,3.95112938,2556.9,2556.3,5.02961257]
["bitfinex","ETHUSD",1747802514179,3.95112938,2556.9,2556.4,0.36880927]
["bitfinex","ETHUSD",1747802514479,3.91116275,2556.8,2556.4,0.36880927]
["bitfinex","ETHUSD",1747802514681,0.04,2556.9,2556.4,0.36880927]
["bitfinex","ETHUSD",1747802514682,0.42557466,2556.9,2556.4,0.36880927]
["bitfinex","ETHUSD",1747802514881,0.04,2556.9,2556.5,0.55]
["bitfinex","ETHUSD",1747802515058,3.91129189,2556.7,2556.6,18.442]
["bitfinex","ETHUSD",1747802515567,3.91129189,2556.7,2556.6,18.81080927]
["bitfinex","ETHUSD",1747802515767,4.69753497,2556.7,2556.6,18.81080927]
["bitfinex","ETHUSD",1747802516171,3.91129189,2556.7,2556.6,18.81080927]
["bitfinex","ETHUSD",1747802517348,3.91113892,2556.8,2556.6,18.81080927]
["bitfinex","ETHUSD",1747802517591,3.91129189,2556.7,2556.6,18.81080927]
["bitfinex","ETHUSD",1747802517750,3.91129189,2556.7,2556.6,0.36880927]
["bitfinex","ETHUSD",1747802518452,4.76829189,2556.7,2556.6,0.36880927]
["bitfinex","ETHUSD",1747802518652,5.67946875,2556.7,2556.6,0.36880927]
["bitfinex","ETHUSD",1747802519582,3.91205695,2556.2,2556.1,0.55]
["bitfinex","ETHUSD",1747802520248,3.91228548,2556.1,2555.9,18.44]
["bitfinex","ETHUSD",1747802520453,3.91155604,2556.6,2556.0,0.55]
["bitfinex","ETHUSD",1747802520702,3.91113892,2556.8,2556.0,0.55]
["bitfinex","ETHUSD",1747802520990,3.91127229,2556.8,2556.2,4.46197934]
["bitfinex","ETHUSD",1747802521293,0.04,2556.9,2556.3,3.91183822]
["bitfinex","ETHUSD",1747802521453,3.91120743,2556.8,2556.3,4.89181932]
["bitfinex","ETHUSD",1747802521968,3.91129618,2556.7,2556.3,0.9799811]
["bitfinex","ETHUSD",1747802522603,0.04,2556.9,2556.5,0.55]
["bitfinex","ETHUSD",1747802522751,0.04,2556.9,2556.6,3.91144071]
["bitfinex","ETHUSD",1747802522955,0.04,2556.9,2556.8,0.55]
["bitfinex","ETHUSD",1747802523177,3.95098595,2556.9,2556.8,0.55]
["bitfinex","ETHUSD",1747802523713,0.04,2556.9,2556.8,1.76077283]
["bitfinex","ETHUSD",1747802524894,0.04,2556.9,2556.8,16.03571076]
["bitfinex","ETHUSD",1747802525130,0.04,2556.9,2556.8,0.9799811]
["bitfinex","ETHUSD",1747802525579,0.04,2556.9,2556.8,46.55960547]
["bitfinex","ETHUSD",1747802525901,0.04,2556.9,2556.8,14.25022002]
["bitfinex","ETHUSD",1747802526079,0.04,2556.9,2556.8,18.74478402]
["bitfinex","ETHUSD",1747802526401,0.04,2557.9,2557.2,4.46043798]
["bitfinex","ETHUSD",1747802526710,0.04,2557.9,2557.5,0.8091]
["bitfinex","ETHUSD",1747802526910,0.04,2557.9,2557.6,0.55]
["bitfinex","ETHUSD",1747802528164,0.04,2557.9,2557.7,0.55]
["bitfinex","ETHUSD",1747802528369,0.04,2557.9,2557.7,5.43783653]
["bitfinex","ETHUSD",1747802528605,0.04,2557.9,2557.7,1.528074]
["bitfinex","ETHUSD",1747802528909,0.04,2557.9,2557.7,2.9527934]
["bitfinex","ETHUSD",1747802529203,0.04,2557.9,2557.8,0.55]
["bitfinex","ETHUSD",1747802530411,0.04,2557.9,2557.8,1.528074]
["bitfinex","ETHUSD",1747802531273,0.39852593,2558.7,2557.8,1.528074]
["bitfinex","ETHUSD",1747802531274,0.04,2558.9,2557.9,0.55]
["bitfinex","ETHUSD",1747802531468,0.04,2558.9,2558.3,0.7769]
["bitfinex","ETHUSD",1747802531777,0.04,2558.9,2558.6,0.55]
["bitfinex","ETHUSD",1747802531981,0.04,2558.9,2558.5,8.0]
["bitfinex","ETHUSD",1747802531982,0.04,2558.9,2558.8,0.55]
["bitfinex","ETHUSD",1747802532595,0.04,2558.9,2558.8,32.221684]
["bitfinex","ETHUSD",1747802532787,0.04,2558.9,2558.8,9.3679]
["bitfinex","ETHUSD",1747802533033,3.94792918,2558.9,2558.8,18.04]
["bitfinex","ETHUSD",1747802533237,3.94792918,2558.9,2556.9,9.99089224]
["bitfinex","ETHUSD",1747802533238,3.90854016,2558.5,2558.4,0.8179]
["bitfinex","ETHUSD",1747802533414,3.94792918,2558.9,2558.8,0.978074]
["bitfinex","ETHUSD",1747802533590,4.73350003,2558.9,2558.8,0.978074]
["bitfinex","ETHUSD",1747802534002,8.77729793,2558.9,2558.8,0.978074]
["bitfinex","ETHUSD",1747802534208,3.90884571,2558.3,2558.2,18.71505089]
["bitfinex","ETHUSD",1747802534541,3.90884571,2558.3,2558.2,1.22505089]
["bitfinex","ETHUSD",1747802534706,3.90875554,2558.4,2558.2,1.22505089]
["bitfinex","ETHUSD",1747802534893,3.90873018,2558.4,2558.3,0.55]
["bitfinex","ETHUSD",1747802535303,3.9081323,2558.8,2557.8,0.55]
["bitfinex","ETHUSD",1747802535603,3.90878118,2558.4,2557.8,4.45236288]
["bitfinex","ETHUSD",1747802535931,0.04,2558.9,2558.0,0.55]
["bitfinex","ETHUSD",1747802536130,3.90840114,2558.6,2558.2,0.55]
["bitfinex","ETHUSD",1747802536337,0.04,2558.9,2558.0,0.55]
["bitfinex","ETHUSD",1747802536553,3.90812621,2558.8,2558.2,0.55]
["bitfinex","ETHUSD",1747802536708,3.90813505,2558.8,2558.2,0.55]
["bitfinex","ETHUSD",1747802536909,3.94796733,2558.9,2558.2,4.45898175]
["bitfinex","ETHUSD",1747802537145,3.90833602,2558.7,2558.2,0.55]
["bitfinex","ETHUSD",1747802537346,3.90851756,2558.6,2558.2,0.55]
["bitfinex","ETHUSD",1747802537649,3.90851756,2558.6,2558.4,0.55]
["bitfinex","ETHUSD",1747802537650,3.90843201,2558.6,2558.4,0.55]
["bitfinex","ETHUSD",1747802537800,0.04,2558.9,2558.4,0.55]
["bitfinex","ETHUSD",1747802538005,3.90854016,2558.5,2558.4,0.55]
["bitfinex","ETHUSD",1747802539153,3.90844923,2558.6,2558.3,17.489]
["bitfinex","ETHUSD",1747802539357,3.90869293,2558.4,2558.3,18.039]
["bitfinex","ETHUSD",1747802539525,0.43480045,2558.9,2558.3,18.039]
["bitfinex","ETHUSD",1747802539526,3.90825489,2558.7,2558.3,18.039]
["bitfinex","ETHUSD",1747802539856,3.90828094,2558.7,2558.4,0.55]
["bitfinex","ETHUSD",1747802540612,3.90813703,2558.8,2558.4,0.55]
["bitfinex","ETHUSD",1747802540859,3.90818087,2558.8,2558.4,2.3539]
["bitfinex","ETHUSD",1747802541060,0.04,2558.9,2558.6,0.55]
["bitfinex","ETHUSD",1747802541245,0.04,2558.9,2558.8,0.55]
["bitfinex","ETHUSD",1747802541415,0.04,2558.9,2558.8,4.49715439]
["bitfinex","ETHUSD",1747802541610,0.04,2558.9,2558.8,5.34195439]
["bitfinex","ETHUSD",1747802541812,0.04,2558.9,2558.8,16.46457735]
["bitfinex","ETHUSD",1747802542042,0.04,2558.9,2558.8,46.22975235]
["bitfinex","ETHUSD",1747802542253,0.04,2558.9,2558.8,32.35159644]
["bitfinex","ETHUSD",1747802542471,0.04,2558.9,2558.8,32.19267735]
["bitfinex","ETHUSD",1747802543126,3.90706438,2559.5,2558.8,32.19267735]
["bitfinex","ETHUSD",1747802543329,3.589775,2559.6,2559.0,8.55]
["bitfinex","ETHUSD",1747802543937,3.90711268,2559.5,2559.1,0.55]
["bitfinex","ETHUSD",1747802544279,7.49673294,2559.6,2559.1,0.55]
["bitfinex","ETHUSD",1747802544451,3.90747108,2559.2,2558.9,25.664]
["bitfinex","ETHUSD",1747802544778,3.589775,2559.6,2559.0,0.55]
["bitfinex","ETHUSD",1747802545144,3.90741453,2559.3,2559.0,0.55]
["bitfinex","ETHUSD",1747802545338,3.90741453,2559.3,2559.2,0.55]
["bitfinex","ETHUSD",1747802545544,3.589775,2559.6,2559.0,17.483]
["bitfinex","ETHUSD",1747802545780,3.90715462,2559.5,2559.1,1.3536]
["bitfinex","ETHUSD",1747802546079,3.589775,2559.6,2559.1,4.92476]
["bitfinex","ETHUSD",1747802546080,7.49664807,2559.6,2559.1,4.92476]
["bitfinex","ETHUSD",1747802546383,0.16357255,2559.6,2559.4,0.8551]
["bitfinex","ETHUSD",1747802546552,0.04,2559.9,2559.7,0.55]
["bitfinex","ETHUSD",1747802546876,3.94642391,2559.9,2559.8,17.483]
["bitfinex","ETHUSD",1747802547078,3.90686044,2559.6,2559.5,0.36557509]
["bitfinex","ETHUSD",1747802547453,3.90686044,2559.6,2559.5,17.84857509]
["bitfinex","ETHUSD",1747802547782,3.90716574,2559.4,2559.3,1.22505089]
["bitfinex","ETHUSD",1747802548169,4.2984952,2559.4,2559.3,1.22505089]
["bitfinex","ETHUSD",1747802548375,4.2984952,2559.4,2558.4,1.53665231]
["bitfinex","ETHUSD",1747802548376,3.90808191,2558.8,2558.7,1.22505089]
["bitfinex","ETHUSD",1747802549490,3.90823465,2558.7,2558.6,17.021]
["bitfinex","ETHUSD",1747802549657,3.90884571,2558.3,2558.2,1.22505089]
["bitfinex","ETHUSD",1747802549989,3.9088076,2558.4,2558.2,1.22505089]
["bitfinex","ETHUSD",1747802550188,4.29853856,2559.4,2558.2,3.83665598]
["bitfinex","ETHUSD",1747802550189,0.7872,2559.3,2558.2,3.83665598]
["bitfinex","ETHUSD",1747802550358,3.90853071,2558.6,2558.2,3.83665598]
["bitfinex","ETHUSD",1747802550558,0.7872,2559.3,2558.2,3.83665598]
["bitfinex","ETHUSD",1747802550559,3.90743608,2559.3,2558.6,3.90833951]
["bitfinex","ETHUSD",1747802550777,3.90714079,2559.5,2558.7,26.3970751]
["bitfinex","ETHUSD",1747802551110,3.90669355,2559.8,2559.1,0.55]
["bitfinex","ETHUSD",1747802551251,0.04,2559.9,2559.3,0.55]
["bitfinex","ETHUSD",1747802551465,0.04,2559.9,2559.3,17.421]
["bitfinex","ETHUSD",1747802551687,0.04,2559.9,2559.5,0.55]
["bitfinex","ETHUSD",1747802551913,0.04,2559.9,2559.3,33.892]
["bitfinex","ETHUSD",1747802552068,3.90701308,2559.5,2559.4,0.4862865]
["bitfinex","ETHUSD",1747802552270,3.90701308,2559.5,2559.4,0.55]
["bitfinex","ETHUSD",1747802552603,3.90701308,2559.5,2559.3,16.871]
["bitfinex","ETHUSD",1747802552604,3.90716574,2559.4,2559.3,16.871]
["bitfinex","ETHUSD",1747802552909,3.90716574,2559.4,2559.0,1.22505089]
["bitfinex","ETHUSD",1747802552910,3.90762377,2559.1,2559.0,1.22505089]
["bitfinex","ETHUSD",1747802554308,3.90777647,2559.0,2558.9,17.021]
["bitfinex","ETHUSD",1747802554629,3.90686044,2559.6,2558.9,17.021]
["bitfinex","ETHUSD",1747802554800,3.66046394,2559.5,2558.6,18.24505089]
["bitfinex","ETHUSD",1747802555000,0.47136604,2559.5,2558.7,0.7992]
["bitfinex","ETHUSD",1747802555201,3.90771667,2559.1,2558.7,0.7992]
["bitfinex","ETHUSD",1747802555407,3.90818943,2558.8,2558.6,18.24505089]
["bitfinex","ETHUSD",1747802555641,3.90818943,2558.8,2558.6,17.02]
["bitfinex","ETHUSD",1747802555790,3.90798363,2558.9,2558.6,17.02]
["bitfinex","ETHUSD",1747802556101,3.90776009,2559.1,2558.7,17.02]
["bitfinex","ETHUSD",1747802556284,3.90801639,2558.9,2558.7,17.02]
["bitfinex","ETHUSD",1747802556491,0.8088,2559.4,2558.7,17.02]
["bitfinex","ETHUSD",1747802556729,3.90808191,2558.8,2558.7,17.02]
["bitfinex","ETHUSD",1747802557303,3.90793952,2558.9,2558.7,17.02]
["bitfinex","ETHUSD",1747802557521,3.90808191,2558.8,2558.7,17.02]
["bitfinex","ETHUSD",1747802558108,3.90766089,2559.1,2558.5,1.22505089]
["bitfinex","ETHUSD",1747802558109,3.90838739,2558.6,2558.5,1.22505089]
["bitfinex","ETHUSD",1747802558431,3.9978979,2559.4,2558.7,0.55]
["bitfinex","ETHUSD",1747802558432,0.8088,2559.4,2558.7,0.55]
["bitfinex","ETHUSD",1747802558603,3.90761459,2559.2,2558.7,0.55]
["bitfinex","ETHUSD",1747802558797,2.97061128,2559.0,2558.7,0.55]
["bitfinex","ETHUSD",1747802559003,1.20761132,2559.4,2558.5,1.22505089]
["bitfinex","ETHUSD",1747802559340,1.20761132,2559.4,2558.6,17.021]
["bitfinex","ETHUSD",1747802559341,3.90823465,2558.7,2558.6,17.021]
["bitfinex","ETHUSD",1747802559542,3.90845302,2558.6,2558.4,16.871]
["bitfinex","ETHUSD",1747802559836,3.90845302,2558.6,2558.5,17.021]
["bitfinex","ETHUSD",1747802560135,3.90762377,2559.1,2558.5,17.021]
["bitfinex","ETHUSD",1747802560337,3.90838739,2558.6,2558.4,16.871]
["bitfinex","ETHUSD",1747802560643,3.90838739,2558.6,2558.5,17.021]
["bitfinex","ETHUSD",1747802560828,3.90847361,2558.6,2558.5,0.3689148]
["bitfinex","ETHUSD",1747802561030,3.90847361,2558.6,2558.5,16.9259148]
["bitfinex","ETHUSD",1747802561616,3.90836194,2558.7,2558.5,16.9259148]
["bitfinex","ETHUSD",1747802561945,3.90711985,2559.5,2558.5,0.3689148]
["bitfinex","ETHUSD",1747802562248,3.90823465,2558.7,2558.6,0.3689148]
["bitfinex","ETHUSD",1747802563852,2.8661,2558.7,2558.1,1.22971602]
["bitfinex","ETHUSD",1747802564064,3.90976267,2557.7,2557.6,1.53665231]
["bitfinex","ETHUSD",1747802564269,0.8161,2558.1,2557.1,1.57665231]
["bitfinex","ETHUSD",1747802564424,3.91017678,2557.5,2557.1,1.57665231]
["bitfinex","ETHUSD",1747802564623,0.8161,2558.1,2557.1,5.48732476]
["bitfinex","ETHUSD",1747802564839,3.90996808,2557.6,2557.2,0.63327248]
["bitfinex","ETHUSD",1747802565463,3.90983123,2557.7,2557.2,17.19327248]
["bitfinex","ETHUSD",1747802565635,3.90983123,2557.7,2557.3,0.55]
["bitfinex","ETHUSD",1747802565962,3.9099351,2557.6,2557.3,0.55]
["bitfinex","ETHUSD",1747802566135,3.9099351,2557.6,2557.1,1.57665231]
["bitfinex","ETHUSD",1747802566136,4.72535855,2558.1,2557.1,1.57665231]
["bitfinex","ETHUSD",1747802566458,3.90991554,2557.6,2557.5,0.61482424]
["bitfinex","ETHUSD",1747802566669,0.47253586,2558.0,2557.5,0.61482424]
["bitfinex","ETHUSD",1747802566962,3.90991554,2557.6,2557.5,0.61482424]
["bitfinex","ETHUSD",1747802567723,3.90984219,2557.7,2557.5,0.61482424]
["bitfinex","ETHUSD",1747802567925,0.8161,2558.1,2557.5,0.46052421]
["bitfinex","ETHUSD",1747802568232,3.90962586,2557.8,2557.5,0.46052421]
["bitfinex","ETHUSD",1747802568432,3.90949148,2557.9,2557.5,0.46052421]
["bitfinex","ETHUSD",1747802568630,3.90884571,2558.3,2557.5,0.46052421]
["bitfinex","ETHUSD",1747802568838,3.90977367,2557.7,2557.5,0.46052421]
["bitfinex","ETHUSD",1747802569045,3.90967965,2557.8,2557.5,0.46052421]
["bitfinex","ETHUSD",1747802569227,3.90967965,2557.8,2557.6,0.46052421]
["bitfinex","ETHUSD",1747802569874,3.90976267,2557.7,2557.6,0.46052421]
["bitfinex","ETHUSD",1747802570440,4.74056267,2557.7,2557.6,0.46052421]
["bitfinex","ETHUSD",1747802570646,3.91006842,2557.5,2557.4,0.46052421]
["bitfinex","ETHUSD",1747802571569,0.8308,2557.7,2557.4,0.46052421]
["bitfinex","ETHUSD",1747802571745,3.90992632,2557.6,2557.4,0.46052421]
["bitfinex","ETHUSD",1747802572072,3.90971367,2557.8,2557.4,0.46052421]
["bitfinex","ETHUSD",1747802572251,3.90977966,2557.7,2557.4,0.46052421]
["bitfinex","ETHUSD",1747802572453,3.91027866,2557.4,2557.1,1.36712421]
["bitfinex","ETHUSD",1747802572764,3.90963395,2557.8,2557.1,1.36712421]
["bitfinex","ETHUSD",1747802572969,3.91030456,2557.4,2557.2,16.108]
["bitfinex","ETHUSD",1747802573164,3.91013278,2557.5,2557.2,16.108]
["bitfinex","ETHUSD",1747802573368,3.91014423,2557.5,2557.2,16.108]
["bitfinex","ETHUSD",1747802573667,0.38274016,2558.0,2557.2,18.73451242]
["bitfinex","ETHUSD",1747802573871,3.90958134,2557.9,2557.3,0.55]
["bitfinex","ETHUSD",1747802574093,3.91034766,2557.4,2557.2,16.108]
["bitfinex","ETHUSD",1747802574297,3.91015362,2557.5,2557.2,16.108]
["bitfinex","ETHUSD",1747802574869,0.828,2558.1,2557.1,1.36712421]
["bitfinex","ETHUSD",1747802574870,3.91034522,2557.4,2557.1,1.36712421]
["bitfinex","ETHUSD",1747802575096,3.91034522,2557.4,2557.2,16.109]
["bitfinex","ETHUSD",1747802575292,2.347,2560.3,2557.1,10.15712421]
["bitfinex","ETHUSD",1747802575293,3.1890979,2557.7,2557.1,0.50052421]
["bitfinex","ETHUSD",1747802575592,0.39517228,2558.0,2557.1,4.41111633]
["bitfinex","ETHUSD",1747802575794,4.75388223,2558.1,2557.2,0.55]
["bitfinex","ETHUSD",1747802575795,3.90992751,2557.6,2557.2,0.55]
["bitfinex","ETHUSD",1747802576154,3.90977189,2557.7,2557.2,0.55]
["bitfinex","ETHUSD",1747802576485,3.90991891,2557.6,2557.3,0.36760764]
["bitfinex","ETHUSD",1747802576694,0.8447,2558.1,2557.3,0.36760764]
["bitfinex","ETHUSD",1747802576893,3.90997405,2557.6,2557.3,0.36760764]
["bitfinex","ETHUSD",1747802577054,3.90991554,2557.6,2557.3,0.36760764]
["bitfinex","ETHUSD",1747802577256,3.90947991,2557.9,2557.3,0.36760764]
["bitfinex","ETHUSD",1747802577550,4.75390445,2558.1,2557.3,0.36760764]
["bitfinex","ETHUSD",1747802577753,4.75390445,2558.1,2557.4,0.36760764]
["bitfinex","ETHUSD",1747802577989,3.90999662,2557.6,2557.4,0.36760764]
["bitfinex","ETHUSD",1747802578153,3.91006842,2557.5,2557.4,0.36760764]
["bitfinex","ETHUSD",1747802578801,3.91022131,2557.4,2557.3,0.36760764]
["bitfinex","ETHUSD",1747802578997,4.80022131,2557.4,2557.3,0.36760764]
["bitfinex","ETHUSD",1747802580303,3.91052713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1747802581304,0.8717,2557.9,2557.1,0.04]
["bitfinex","ETHUSD",1747802581465,3.91029748,2557.4,2557.1,0.04]
["bitfinex","ETHUSD",1747802581873,3.91052713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1747802582626,4.77882713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1747802582930,5.64774823,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1747802583072,4.77974488,2556.6,2556.5,0.46052421]
["bitfinex","ETHUSD",1747802583409,7.96884278,2556.6,2556.5,0.46052421]
["bitfinex","ETHUSD",1747802583773,4.77974488,2556.6,2556.5,0.46052421]
["bitfinex","ETHUSD",1747802583976,3.91205695,2556.2,2555.6,0.46052421]
["bitfinex","ETHUSD",1747802584319,3.91205695,2556.2,2555.8,15.66]
["bitfinex","ETHUSD",1747802589134,3.91197579,2556.3,2555.8,15.66]
["bitfinex","ETHUSD",1747802589432,3.91205695,2556.2,2555.8,15.66]
["bitfinex","ETHUSD",1747802591727,3.91205695,2556.2,2556.1,0.40816547]
["bitfinex","ETHUSD",1747802592250,0.39071265,2556.4,2556.1,0.40816547]
["bitfinex","ETHUSD",1747802592454,0.8683,2556.6,2556.1,0.40816547]
["bitfinex","ETHUSD",1747802592607,3.91205695,2556.2,2556.1,0.40816547]
["bitfinex","ETHUSD",1747802593153,4.58841731,2556.2,2556.1,0.40816547]
["bitfinex","ETHUSD",1747802593317,5.43391731,2556.2,2556.1,0.40816547]
["bitfinex","ETHUSD",1747802593951,4.75755695,2556.2,2556.1,0.40816547]
["bitfinex","ETHUSD",1747802594666,3.91205695,2556.2,2556.1,0.40816547]
["bitfinex","ETHUSD",1747802595222,3.91205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747802598165,3.91205695,2556.2,2556.1,0.40843328]
["bitfinex","ETHUSD",1747802600576,3.91205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747802600876,0.39603108,2556.4,2556.1,0.04]
["bitfinex","ETHUSD",1747802600877,0.39603108,2556.4,2556.2,3.91200364]
["bitfinex","ETHUSD",1747802601075,0.8527,2557.8,2556.4,0.8523]
["bitfinex","ETHUSD",1747802601231,3.91035917,2557.4,2556.6,3.91140781]
["bitfinex","ETHUSD",1747802601431,0.8527,2557.8,2556.5,0.55]
["bitfinex","ETHUSD",1747802601432,3.90991554,2557.6,2556.5,0.55]
["bitfinex","ETHUSD",1747802601628,3.91075963,2557.1,2556.5,4.46153338]
["bitfinex","ETHUSD",1747802601828,3.91037422,2557.3,2556.7,0.36829681]
["bitfinex","ETHUSD",1747802602033,3.9111035,2556.9,2556.7,15.59329681]
["bitfinex","ETHUSD",1747802602269,3.91113892,2556.8,2556.7,15.59329681]
["bitfinex","ETHUSD",1747802602973,3.90991554,2557.6,2556.7,15.59329681]
["bitfinex","ETHUSD",1747802602974,3.91069968,2557.1,2556.7,17.65920312]
["bitfinex","ETHUSD",1747802603549,3.91050029,2557.3,2556.7,21.5703817]
["bitfinex","ETHUSD",1747802603930,3.91021817,2557.5,2557.0,0.8287]
["bitfinex","ETHUSD",1747802603931,3.91025595,2557.4,2557.0,0.8287]
["bitfinex","ETHUSD",1747802604146,3.90930414,2558.0,2557.0,4.73949927]
["bitfinex","ETHUSD",1747802604350,3.90945697,2557.9,2557.0,0.8287]
["bitfinex","ETHUSD",1747802604549,3.90979279,2557.7,2557.1,1.30278452]
["bitfinex","ETHUSD",1747802604744,3.90960982,2557.8,2557.1,0.82882102]
["bitfinex","ETHUSD",1747802604970,0.8709,2558.1,2557.1,4.73948124]
["bitfinex","ETHUSD",1747802605273,0.8709,2558.1,2557.2,3.910441]
["bitfinex","ETHUSD",1747802605474,3.90980147,2557.7,2557.1,4.73941876]
["bitfinex","ETHUSD",1747802605975,3.90955823,2557.9,2557.4,0.46052421]
["bitfinex","ETHUSD",1747802606134,3.90955823,2557.9,2557.4,17.03705127]
["bitfinex","ETHUSD",1747802606686,0.38166686,2558.0,2557.4,17.03705127]
["bitfinex","ETHUSD",1747802606869,3.90948049,2557.9,2557.6,0.8434]
["bitfinex","ETHUSD",1747802607072,0.8236,2558.5,2557.6,4.75327431]
["bitfinex","ETHUSD",1747802607271,3.90918787,2558.1,2557.6,0.8434]
["bitfinex","ETHUSD",1747802607470,4.30291906,2558.2,2557.6,6.96912125]
["bitfinex","ETHUSD",1747802607674,3.90919503,2558.1,2557.6,6.96912125]
["bitfinex","ETHUSD",1747802607861,3.90906409,2558.2,2557.6,6.96912125]
["bitfinex","ETHUSD",1747802608057,3.90906409,2558.2,2557.7,0.82882102]
["bitfinex","ETHUSD",1747802608058,3.90909999,2558.2,2557.7,0.82882102]
["bitfinex","ETHUSD",1747802608280,3.90909999,2558.2,2557.7,4.73858005]
["bitfinex","ETHUSD",1747802608466,3.90909999,2558.2,2557.7,2.06109575]
["bitfinex","ETHUSD",1747802608863,3.90857422,2558.5,2557.9,3.90937472]
["bitfinex","ETHUSD",1747802609174,3.1890979,2559.1,2558.0,4.45928461]
["bitfinex","ETHUSD",1747802609175,3.90846688,2558.6,2558.0,4.45928461]
["bitfinex","ETHUSD",1747802609489,3.9087124,2558.4,2558.1,16.092]
["bitfinex","ETHUSD",1747802609648,3.90845224,2558.6,2558.1,16.092]
["bitfinex","ETHUSD",1747802609847,3.90835159,2558.7,2558.1,23.35444698]
["bitfinex","ETHUSD",1747802610088,3.90832501,2558.7,2558.1,23.35438568]
["bitfinex","ETHUSD",1747802610464,3.90808191,2558.8,2558.2,3.90897973]
["bitfinex","ETHUSD",1747802610660,0.04,2558.9,2558.3,0.55]
["bitfinex","ETHUSD",1747802610865,3.94792979,2558.9,2558.3,3.90873304]
["bitfinex","ETHUSD",1747802611065,3.94792979,2558.9,2558.4,0.47375541]
["bitfinex","ETHUSD",1747802611275,3.90808518,2558.8,2558.4,0.47375541]
["bitfinex","ETHUSD",1747802611654,3.94798806,2558.9,2558.4,0.47375541]
["bitfinex","ETHUSD",1747802611851,0.04,2558.9,2558.2,0.82882102]
["bitfinex","ETHUSD",1747802612087,3.90863374,2558.5,2558.3,14.772]
["bitfinex","ETHUSD",1747802612290,3.90808191,2558.8,2558.2,0.82882102]
["bitfinex","ETHUSD",1747802612604,3.90899851,2558.2,2558.1,1.48582424]
["bitfinex","ETHUSD",1747802612751,3.90899851,2558.2,2558.1,0.61482424]
["bitfinex","ETHUSD",1747802613395,4.69078354,2558.2,2558.1,0.61482424]
["bitfinex","ETHUSD",1747802613889,3.90930414,2558.0,2557.9,14.772]
["bitfinex","ETHUSD",1747802614308,3.90945697,2557.9,2557.8,0.85]
["bitfinex","ETHUSD",1747802614509,3.90899851,2558.2,2557.6,1.93550197]
["bitfinex","ETHUSD",1747802614679,3.90976267,2557.7,2557.6,1.93550197]
["bitfinex","ETHUSD",1747802615316,3.90967513,2557.8,2557.6,1.93550197]
["bitfinex","ETHUSD",1747802615612,0.8194,2558.3,2557.6,1.93550197]
["bitfinex","ETHUSD",1747802615816,3.90976267,2557.7,2557.6,1.93550197]
["bitfinex","ETHUSD",1747802616014,3.90995271,2557.6,2557.2,16.885]
["bitfinex","ETHUSD",1747802616317,3.90969935,2557.8,2557.2,20.79547281]
["bitfinex","ETHUSD",1747802616516,3.90986501,2557.7,2557.2,16.885]
["bitfinex","ETHUSD",1747802616679,3.90917186,2558.1,2557.3,15.13567223]
["bitfinex","ETHUSD",1747802617086,3.90924922,2558.1,2557.4,3.91021278]
["bitfinex","ETHUSD",1747802617416,3.90926048,2558.1,2557.6,0.8689]
["bitfinex","ETHUSD",1747802618206,3.90926048,2558.1,2557.6,4.77879444]
["bitfinex","ETHUSD",1747802618517,4.74822554,2558.6,2557.6,0.8689]
["bitfinex","ETHUSD",1747802618699,3.90976267,2557.7,2557.6,15.6379]
["bitfinex","ETHUSD",1747802619034,3.90991554,2557.6,2557.5,0.36667223]
["bitfinex","ETHUSD",1747802619548,4.30073894,2557.7,2556.9,0.45816886]
["bitfinex","ETHUSD",1747802619549,3.91037422,2557.3,2556.9,0.45816886]
["bitfinex","ETHUSD",1747802619700,3.910833,2557.0,2556.9,0.45816886]
["bitfinex","ETHUSD",1747802621014,3.910833,2557.0,2556.7,15.38282424]
["bitfinex","ETHUSD",1747802621015,3.91102475,2556.9,2556.8,0.36722159]
["bitfinex","ETHUSD",1747802622317,3.91086635,2557.0,2556.5,18.67958605]
["bitfinex","ETHUSD",1747802622642,3.91123348,2556.8,2556.6,1.95524861]
["bitfinex","ETHUSD",1747802622872,3.91159788,2556.5,2556.4,0.8729]
["bitfinex","ETHUSD",1747802623028,3.91175089,2556.4,2556.3,17.33716886]
["bitfinex","ETHUSD",1747802623201,3.91175089,2556.4,2556.3,32.10716886]
["bitfinex","ETHUSD",1747802623410,3.91131566,2556.7,2556.3,32.10716886]
["bitfinex","ETHUSD",1747802623718,3.91098874,2556.9,2556.3,32.68084297]
["bitfinex","ETHUSD",1747802624135,3.91153824,2556.6,2556.3,32.68084297]
["bitfinex","ETHUSD",1747802624637,0.838,2557.2,2556.3,32.68084297]
["bitfinex","ETHUSD",1747802624821,3.91068006,2557.1,2556.3,32.68084297]
["bitfinex","ETHUSD",1747802625112,0.838,2557.2,2556.3,32.68084297]
["bitfinex","ETHUSD",1747802625318,3.91118213,2556.8,2556.4,3.63569151]
["bitfinex","ETHUSD",1747802625719,3.91068006,2557.1,2556.5,0.8406]
["bitfinex","ETHUSD",1747802625921,3.91068006,2557.1,2556.5,4.75206602]
["bitfinex","ETHUSD",1747802626210,3.91085161,2557.0,2556.6,0.83877575]
["bitfinex","ETHUSD",1747802626748,3.91085161,2557.0,2556.7,0.36760721]
["bitfinex","ETHUSD",1747802626950,1.2620223,2557.6,2556.7,0.36760721]
["bitfinex","ETHUSD",1747802627103,3.91053987,2557.2,2556.7,0.36760721]
["bitfinex","ETHUSD",1747802627300,3.91101569,2556.9,2556.7,0.36760721]
["bitfinex","ETHUSD",1747802627503,3.9110827,2556.9,2556.7,0.36760721]
["bitfinex","ETHUSD",1747802627704,3.91067349,2557.2,2556.8,14.771]
["bitfinex","ETHUSD",1747802628105,0.8357,2558.0,2556.9,0.86470866]
["bitfinex","ETHUSD",1747802628331,0.8357,2558.3,2557.1,3.91068006]
["bitfinex","ETHUSD",1747802628558,3.90838739,2558.6,2557.3,3.91037422]
["bitfinex","ETHUSD",1747802628730,4.74394566,2558.7,2557.5,0.8256]
["bitfinex","ETHUSD",1747802628933,3.90947688,2557.9,2557.6,14.771]
["bitfinex","ETHUSD",1747802629340,3.90937346,2558.0,2557.6,14.771]
["bitfinex","ETHUSD",1747802629649,3.90946069,2557.9,2557.6,14.771]
["bitfinex","ETHUSD",1747802629821,3.90946069,2557.9,2557.7,1.55966]
["bitfinex","ETHUSD",1747802630023,3.90946069,2557.9,2557.7,1.92726721]
["bitfinex","ETHUSD",1747802630414,4.74394566,2558.7,2557.7,1.92726721]
["bitfinex","ETHUSD",1747802630415,3.90960982,2557.8,2557.7,1.92726721]
["bitfinex","ETHUSD",1747802630622,3.90937413,2558.0,2557.7,1.92726721]
["bitfinex","ETHUSD",1747802631019,3.90921475,2558.1,2557.7,1.92726721]
["bitfinex","ETHUSD",1747802631217,3.90921475,2558.1,2557.7,0.36760721]
["bitfinex","ETHUSD",1747802631422,3.90929782,2558.1,2557.8,14.77]
["bitfinex","ETHUSD",1747802631619,0.8357,2558.7,2557.8,15.13760721]
["bitfinex","ETHUSD",1747802631620,3.90943368,2558.0,2557.8,15.13760721]
["bitfinex","ETHUSD",1747802631950,3.90937322,2558.0,2557.8,15.13760721]
["bitfinex","ETHUSD",1747802632647,3.90937322,2558.0,2557.9,0.36760721]
["bitfinex","ETHUSD",1747802633155,3.90937322,2558.0,2557.9,14.70360721]
["bitfinex","ETHUSD",1747802633644,3.90889605,2558.3,2557.9,14.70360721]
["bitfinex","ETHUSD",1747802633851,3.9090318,2558.2,2557.9,14.70360721]
["bitfinex","ETHUSD",1747802634011,3.90915949,2558.1,2557.9,14.70360721]
["bitfinex","ETHUSD",1747802634355,3.90915949,2558.1,2558.0,0.36760721]
["bitfinex","ETHUSD",1747802634522,3.90915949,2558.1,2558.0,14.70360721]
["bitfinex","ETHUSD",1747802635305,3.90915949,2558.1,2558.0,0.36760721]
["bitfinex","ETHUSD",1747802636659,0.8357,2558.7,2558.0,0.36760721]
["bitfinex","ETHUSD",1747802636821,3.9090144,2558.2,2558.0,0.36760721]
["bitfinex","ETHUSD",1747802637029,3.90915132,2558.1,2558.0,0.36760721]
["bitfinex","ETHUSD",1747802637211,3.90901125,2558.2,2558.0,0.36760721]
["bitfinex","ETHUSD",1747802637405,4.74397896,2558.7,2558.0,0.36760721]
["bitfinex","ETHUSD",1747802637406,3.90891308,2558.3,2558.0,0.36760721]
["bitfinex","ETHUSD",1747802637611,3.90891308,2558.3,2557.8,14.335]
["bitfinex","ETHUSD",1747802637612,3.90899851,2558.2,2558.1,0.36760721]
["bitfinex","ETHUSD",1747802637930,3.90890781,2558.3,2558.1,0.36760721]
["bitfinex","ETHUSD",1747802638141,3.90899851,2558.2,2558.1,0.36760721]
["bitfinex","ETHUSD",1747802639206,4.690784,2558.2,2558.1,0.36760721]
["bitfinex","ETHUSD",1747802639339,3.90930414,2558.0,2557.9,14.70160721]
["bitfinex","ETHUSD",1747802639660,3.90899851,2558.2,2557.9,14.70160721]
["bitfinex","ETHUSD",1747802639862,3.90854016,2558.5,2557.9,14.70160721]
["bitfinex","ETHUSD",1747802640168,3.90930414,2558.0,2557.9,14.70160721]
["bitfinex","ETHUSD",1747802640375,3.90930414,2558.0,2557.9,0.36760721]
["bitfinex","ETHUSD",1747802640526,4.69114976,2558.0,2557.9,0.36760721]
["bitfinex","ETHUSD",1747802640850,3.90945697,2557.9,2557.8,0.45816886]
["bitfinex","ETHUSD",1747802642349,3.90945697,2557.9,2557.1,0.82719504]
["bitfinex","ETHUSD",1747802642688,3.90842026,2558.6,2557.1,0.82719504]
["bitfinex","ETHUSD",1747802642689,0.21843965,2558.3,2557.5,3.90996168]
["bitfinex","ETHUSD",1747802642883,3.90929079,2558.1,2557.6,8.79]
["bitfinex","ETHUSD",1747802643030,3.90903572,2558.2,2557.7,16.45609906]
["bitfinex","ETHUSD",1747802643225,3.90915646,2558.1,2557.7,16.45609906]
["bitfinex","ETHUSD",1747802643460,3.90869293,2558.4,2557.8,0.36902618]
["bitfinex","ETHUSD",1747802643731,3.90922358,2558.1,2557.8,0.36902618]
["bitfinex","ETHUSD",1747802644079,3.90872653,2558.4,2557.9,18.24338191]
["bitfinex","ETHUSD",1747802644398,3.90893414,2558.3,2558.0,1.86124081]
["bitfinex","ETHUSD",1747802644667,3.90910481,2558.2,2557.9,14.334]
["bitfinex","ETHUSD",1747802644830,3.90911176,2558.2,2557.9,14.334]
["bitfinex","ETHUSD",1747802645030,3.90912403,2558.2,2557.9,14.334]
["bitfinex","ETHUSD",1747802645235,3.90883495,2558.4,2557.9,14.334]
["bitfinex","ETHUSD",1747802645545,3.90908429,2558.2,2558.0,0.36902618]
["bitfinex","ETHUSD",1747802645746,3.90908429,2558.2,2558.0,1.88514568]
["bitfinex","ETHUSD",1747802645933,3.90826918,2558.7,2558.0,1.88514568]
["bitfinex","ETHUSD",1747802646136,3.90912184,2558.2,2558.0,1.88514568]
["bitfinex","ETHUSD",1747802646469,3.90915132,2558.1,2558.0,1.88514568]
["bitfinex","ETHUSD",1747802646627,3.90915132,2558.1,2558.0,1.5161195]
["bitfinex","ETHUSD",1747802646823,3.90906005,2558.2,2558.0,1.5161195]
["bitfinex","ETHUSD",1747802647260,3.90891101,2558.3,2558.0,1.5161195]
["bitfinex","ETHUSD",1747802647638,3.90915132,2558.1,2558.0,1.5161195]
["bitfinex","ETHUSD",1747802647849,3.90854016,2558.5,2558.0,1.5161195]
["bitfinex","ETHUSD",1747802648042,3.90877089,2558.4,2558.1,2.50982884]
["bitfinex","ETHUSD",1747802648773,4.34477788,2558.9,2558.1,2.50982884]
["bitfinex","ETHUSD",1747802649068,3.90899851,2558.2,2557.9,23.58216886]
["bitfinex","ETHUSD",1747802649276,3.9090947,2558.2,2558.0,13.903]
["bitfinex","ETHUSD",1747802649479,3.90908391,2558.2,2558.0,13.903]
["bitfinex","ETHUSD",1747802649681,3.9090916,2558.2,2558.0,13.903]
["bitfinex","ETHUSD",1747802649988,3.90884613,2558.3,2558.1,0.36863959]
["bitfinex","ETHUSD",1747802650194,3.9087648,2558.4,2558.1,0.36863959]
["bitfinex","ETHUSD",1747802650484,3.90885394,2558.3,2558.1,0.36863959]
["bitfinex","ETHUSD",1747802650860,3.90899851,2558.2,2558.1,0.36863959]
["bitfinex","ETHUSD",1747802651376,4.69078497,2558.2,2558.1,0.36863959]
["bitfinex","ETHUSD",1747802652605,3.90899851,2558.2,2558.1,0.36863959]
["bitfinex","ETHUSD",1747802653200,3.90976267,2557.7,2557.6,31.24016886]
["bitfinex","ETHUSD",1747802654406,3.90934852,2558.0,2557.6,31.24016886]
["bitfinex","ETHUSD",1747802654703,3.90934852,2558.0,2557.6,31.60943597]
["bitfinex","ETHUSD",1747802654865,3.90945698,2557.9,2557.6,31.60943597]
["bitfinex","ETHUSD",1747802655068,3.90945698,2557.9,2557.6,35.51179885]
["bitfinex","ETHUSD",1747802655579,3.90938236,2558.0,2557.6,35.51179885]
["bitfinex","ETHUSD",1747802655784,3.90948724,2557.9,2557.6,35.51179885]
["bitfinex","ETHUSD",1747802655982,0.805,2558.6,2557.6,35.51179885]
["bitfinex","ETHUSD",1747802656188,3.90917825,2558.1,2557.8,0.45816886]
["bitfinex","ETHUSD",1747802656821,3.90902602,2558.2,2557.8,0.45816886]
["bitfinex","ETHUSD",1747802657105,3.90890264,2558.3,2557.8,4.36772495]
["bitfinex","ETHUSD",1747802657310,3.90885289,2558.3,2557.9,0.8563]
["bitfinex","ETHUSD",1747802657676,3.90885289,2558.3,2558.1,0.45816886]
["bitfinex","ETHUSD",1747802658017,3.90899851,2558.2,2558.1,0.45816886]
["bitfinex","ETHUSD",1747802658212,3.90899851,2558.2,2558.1,14.36116886]
["bitfinex","ETHUSD",1747802658613,3.90897546,2558.3,2558.1,14.36116886]
["bitfinex","ETHUSD",1747802658919,3.90899851,2558.2,2558.1,14.36116886]
["bitfinex","ETHUSD",1747802659290,3.90899851,2558.2,2558.1,14.36016886]
["bitfinex","ETHUSD",1747802659496,3.90899851,2558.2,2558.1,14.27126711]
["bitfinex","ETHUSD",1747802660135,3.90899851,2558.2,2558.1,0.36926711]
["bitfinex","ETHUSD",1747802661233,4.69078518,2558.2,2558.1,0.36926711]
["bitfinex","ETHUSD",1747802661392,5.50828518,2558.2,2558.1,0.36926711]
["bitfinex","ETHUSD",1747802661811,5.72746797,2558.2,2558.1,0.36926711]
["bitfinex","ETHUSD",1747802662007,3.90969289,2557.8,2557.5,0.46303158]
["bitfinex","ETHUSD",1747802662209,3.90991554,2557.6,2557.5,0.46303158]
["bitfinex","ETHUSD",1747802662433,4.67341033,2557.6,2557.5,0.46303158]
["bitfinex","ETHUSD",1747802663191,5.49091033,2557.6,2557.5,0.46303158]
["bitfinex","ETHUSD",1747802663396,13.49091033,2557.6,2557.5,0.46303158]
["bitfinex","ETHUSD",1747802663652,12.72756842,2557.5,2557.4,1.93550197]
["bitfinex","ETHUSD",1747802663798,4.72848595,2556.9,2556.8,0.46303158]
["bitfinex","ETHUSD",1747802664714,3.91129189,2556.7,2556.6,1.94739138]
["bitfinex","ETHUSD",1747802664922,0.8175,2557.3,2556.6,2.76279138]
["bitfinex","ETHUSD",1747802665131,3.91070083,2557.1,2556.7,8.791]
["bitfinex","ETHUSD",1747802665464,3.91098595,2556.9,2556.8,1.15537914]
["bitfinex","ETHUSD",1747802665754,3.91129189,2556.7,2556.6,2.76279138]
["bitfinex","ETHUSD",1747802666167,3.91129189,2556.7,2556.6,3.22582296]
["bitfinex","ETHUSD",1747802666377,3.91129189,2556.7,2556.6,2.41042296]
["bitfinex","ETHUSD",1747802666859,4.30178437,2556.7,2556.6,2.41042296]
["bitfinex","ETHUSD",1747802667816,4.30178437,2556.7,2556.6,2.31665491]
["bitfinex","ETHUSD",1747802668074,5.12307758,2556.7,2556.6,0.36926353]
["bitfinex","ETHUSD",1747802669777,0.39049248,2556.7,2556.2,13.906]
["bitfinex","ETHUSD",1747802669977,3.91167152,2556.5,2556.2,13.906]
["bitfinex","ETHUSD",1747802670283,3.9117542,2556.4,2556.2,13.906]
["bitfinex","ETHUSD",1747802670640,3.91159551,2556.6,2556.2,13.906]
["bitfinex","ETHUSD",1747802670847,0.7988,2557.3,2556.4,0.7519]
["bitfinex","ETHUSD",1747802671146,3.91133639,2556.7,2556.4,0.7519]
["bitfinex","ETHUSD",1747802671346,3.91107824,2556.9,2556.4,0.7519]
["bitfinex","ETHUSD",1747802671555,3.91099597,2556.9,2556.4,0.7519]
["bitfinex","ETHUSD",1747802671807,3.91056048,2557.2,2556.4,0.7519]
["bitfinex","ETHUSD",1747802671940,3.91056048,2557.2,2556.3,0.36856053]
["bitfinex","ETHUSD",1747802671941,3.91175089,2556.4,2556.3,0.36856053]
["bitfinex","ETHUSD",1747802672487,3.91165459,2556.5,2556.3,0.36856053]
["bitfinex","ETHUSD",1747802672655,3.91175089,2556.4,2556.3,0.36856053]
["bitfinex","ETHUSD",1747802672864,3.91165768,2556.5,2556.3,0.36856053]
["bitfinex","ETHUSD",1747802673965,3.91165768,2556.5,2556.4,0.36856053]
["bitfinex","ETHUSD",1747802675857,3.91181115,2556.4,2556.2,13.908]
["bitfinex","ETHUSD",1747802676266,3.91190392,2556.3,2556.2,13.908]
["bitfinex","ETHUSD",1747802676762,3.91180036,2556.4,2556.2,13.908]
["bitfinex","ETHUSD",1747802677987,0.51099608,2557.1,2556.2,13.908]
["bitfinex","ETHUSD",1747802677988,4.42171717,2557.1,2556.2,16.30439]
["bitfinex","ETHUSD",1747802678189,4.42171717,2557.1,2556.2,20.21641221]
["bitfinex","ETHUSD",1747802678190,3.91139112,2556.7,2556.2,20.21641221]
["bitfinex","ETHUSD",1747802678711,3.91164668,2556.5,2556.2,16.30439]
["bitfinex","ETHUSD",1747802678856,3.9116685,2556.5,2556.2,13.908]
["bitfinex","ETHUSD",1747802679054,0.8318,2557.0,2556.3,0.36811201]
["bitfinex","ETHUSD",1747802679267,3.91175089,2556.4,2556.3,0.36811201]
["bitfinex","ETHUSD",1747802679477,4.72915089,2556.4,2556.3,0.36811201]
["bitfinex","ETHUSD",1747802679766,5.59322784,2556.4,2556.3,0.36811201]
["bitfinex","ETHUSD",1747802680896,3.91205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747802682370,4.74135695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747802682568,3.91312854,2555.5,2555.4,0.46303158]
["bitfinex","ETHUSD",1747802682768,3.91312854,2555.5,2555.1,0.04]
["bitfinex","ETHUSD",1747802682769,3.91343482,2555.3,2555.1,0.04]
["bitfinex","ETHUSD",1747802682978,4.30493145,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747802684364,4.66928797,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747802684668,4.29557151,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747802685269,5.09857151,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747802687805,16.28766941,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747802688310,13.09857151,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747802689703,5.09857151,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747802689908,13.09857151,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747802691417,4.29557151,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747802691613,0.8149,2555.9,2555.1,0.04]
["bitfinex","ETHUSD",1747802691787,3.91266922,2555.8,2555.1,0.04]
["bitfinex","ETHUSD",1747802691986,3.91345715,2555.3,2555.2,13.7]
["bitfinex","ETHUSD",1747802692504,3.91358797,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747802693077,3.91358797,2555.2,2555.1,0.40814524]
["bitfinex","ETHUSD",1747802694824,3.91358797,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747802701442,0.7924,2556.5,2555.2,0.55]
["bitfinex","ETHUSD",1747802701605,0.7924,2556.5,2555.6,0.7762]
["bitfinex","ETHUSD",1747802701805,3.91237736,2556.0,2555.6,0.7762]
["bitfinex","ETHUSD",1747802702011,3.91178627,2556.4,2555.7,0.55]
["bitfinex","ETHUSD",1747802702214,3.91144488,2556.6,2555.8,13.701]
["bitfinex","ETHUSD",1747802702413,3.91212561,2556.2,2555.8,13.701]
["bitfinex","ETHUSD",1747802702728,3.91222165,2556.1,2555.8,15.59501642]
["bitfinex","ETHUSD",1747802702929,8.0,2556.7,2555.9,0.36828094]
["bitfinex","ETHUSD",1747802703125,3.91125811,2556.8,2555.9,0.36828094]
["bitfinex","ETHUSD",1747802703338,3.91155755,2556.6,2556.0,4.66706939]
["bitfinex","ETHUSD",1747802703517,0.7849,2557.2,2556.0,0.7548]
["bitfinex","ETHUSD",1747802703712,3.91172532,2556.5,2556.0,0.7548]
["bitfinex","ETHUSD",1747802704038,3.91191543,2556.3,2556.0,3.74415403]
["bitfinex","ETHUSD",1747802704197,3.9115515,2556.6,2556.1,0.83131252]
["bitfinex","ETHUSD",1747802704407,0.7512,2557.5,2556.3,0.7523]
["bitfinex","ETHUSD",1747802704608,3.9115475,2556.6,2556.3,0.7523]
["bitfinex","ETHUSD",1747802704945,3.91175089,2556.4,2556.3,0.7523]
["bitfinex","ETHUSD",1747802705147,3.91175089,2556.4,2556.3,13.699]
["bitfinex","ETHUSD",1747802705344,3.91175089,2556.4,2556.3,14.06728094]
["bitfinex","ETHUSD",1747802705843,3.91149064,2556.6,2556.3,14.06728094]
["bitfinex","ETHUSD",1747802706047,0.7512,2556.9,2556.3,14.06728094]
["bitfinex","ETHUSD",1747802706048,3.91161311,2556.5,2556.3,14.06728094]
["bitfinex","ETHUSD",1747802706254,3.91175089,2556.4,2556.3,14.06728094]
["bitfinex","ETHUSD",1747802706862,0.38613783,2556.7,2556.3,13.699]
["bitfinex","ETHUSD",1747802707151,3.91162867,2556.5,2556.3,13.699]
["bitfinex","ETHUSD",1747802707357,3.91117837,2556.8,2556.4,0.7501]
["bitfinex","ETHUSD",1747802707516,0.39423452,2557.0,2556.4,4.6618357]
["bitfinex","ETHUSD",1747802707713,3.91130183,2556.7,2556.4,0.7501]
["bitfinex","ETHUSD",1747802708166,3.91130183,2556.7,2556.5,0.3682906]
["bitfinex","ETHUSD",1747802708864,3.91113892,2556.8,2556.5,0.3682906]
["bitfinex","ETHUSD",1747802709351,3.91129917,2556.7,2556.5,0.3682906]
["bitfinex","ETHUSD",1747802709578,0.39730438,2557.0,2556.5,0.3682906]
["bitfinex","ETHUSD",1747802709748,3.91144488,2556.6,2556.5,0.3682906]
["bitfinex","ETHUSD",1747802709953,3.91175089,2556.4,2556.3,14.13203158]
["bitfinex","ETHUSD",1747802710148,3.91098595,2556.9,2556.3,14.13203158]
["bitfinex","ETHUSD",1747802710344,3.91138429,2556.7,2556.3,14.13203158]
["bitfinex","ETHUSD",1747802710770,0.38897835,2557.0,2556.3,14.13203158]
["bitfinex","ETHUSD",1747802710971,3.91175089,2556.4,2556.3,14.13203158]
["bitfinex","ETHUSD",1747802711275,3.91175089,2556.4,2556.3,13.669]
["bitfinex","ETHUSD",1747802711665,3.91162049,2556.5,2556.3,13.669]
["bitfinex","ETHUSD",1747802711864,3.91132357,2556.7,2556.3,15.16125316]
["bitfinex","ETHUSD",1747802712177,3.91140965,2556.7,2556.3,15.16125316]
["bitfinex","ETHUSD",1747802712380,3.9112154,2556.8,2556.3,15.16125316]
["bitfinex","ETHUSD",1747802712581,4.31050777,2557.0,2556.4,0.822]
["bitfinex","ETHUSD",1747802712879,3.9110145,2556.9,2556.4,4.73367209]
["bitfinex","ETHUSD",1747802713192,3.91140716,2556.7,2556.4,0.822]
["bitfinex","ETHUSD",1747802713391,0.38209862,2557.0,2556.4,0.822]
["bitfinex","ETHUSD",1747802713594,3.91159788,2556.5,2556.4,0.822]
["bitfinex","ETHUSD",1747802714180,3.91190392,2556.3,2556.2,0.46303158]
["bitfinex","ETHUSD",1747802714378,3.91174521,2556.5,2556.3,13.668]
["bitfinex","ETHUSD",1747802714589,3.91175089,2556.4,2556.3,13.668]
["bitfinex","ETHUSD",1747802714781,3.91163082,2556.5,2556.3,13.668]
["bitfinex","ETHUSD",1747802715386,3.91175089,2556.4,2556.3,13.668]
["bitfinex","ETHUSD",1747802715781,0.7711,2556.9,2556.3,13.668]
["bitfinex","ETHUSD",1747802716091,3.91161021,2556.5,2556.3,13.668]
["bitfinex","ETHUSD",1747802716284,3.91175089,2556.4,2556.3,13.668]
["bitfinex","ETHUSD",1747802717098,3.91155918,2556.6,2556.3,13.668]
["bitfinex","ETHUSD",1747802717496,3.91175089,2556.4,2556.3,13.668]
["bitfinex","ETHUSD",1747802719397,3.91221,2556.1,2556.0,16.893]
["bitfinex","ETHUSD",1747802719613,3.91213982,2556.2,2556.1,13.667]
["bitfinex","ETHUSD",1747802719818,3.91221,2556.1,2556.0,16.893]
["bitfinex","ETHUSD",1747802720479,3.91251613,2555.9,2555.8,14.13003158]
["bitfinex","ETHUSD",1747802720909,3.91312854,2555.5,2555.4,0.46303158]
["bitfinex","ETHUSD",1747802722010,11.91312854,2555.5,2555.4,0.46303158]
["bitfinex","ETHUSD",1747802722373,3.91358797,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747802722575,4.30494677,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747802723219,4.68979819,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747802723572,5.45429819,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747802723922,13.45429819,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747802731781,14.00429819,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747802732817,14.2017711,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747802733021,14.2017711,2555.2,2554.1,0.04]
["bitfinex","ETHUSD",1747802733022,3.91512019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747802737042,4.70982019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747802740737,12.70982019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747802740965,13.25982019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747802741167,3.91634683,2553.4,2553.3,13.677]
["bitfinex","ETHUSD",1747802741834,3.1890979,2554.0,2553.3,13.677]
["bitfinex","ETHUSD",1747802741835,4.70989541,2554.2,2553.3,13.677]
["bitfinex","ETHUSD",1747802742033,3.91633768,2553.5,2553.3,13.677]
["bitfinex","ETHUSD",1747802742282,3.9162925,2553.5,2553.3,13.677]
["bitfinex","ETHUSD",1747802743083,3.91634683,2553.4,2553.3,13.677]
["bitfinex","ETHUSD",1747802743670,3.91625036,2553.5,2553.3,13.677]
["bitfinex","ETHUSD",1747802744083,3.9162585,2553.5,2553.3,13.677]
["bitfinex","ETHUSD",1747802744402,3.91634683,2553.4,2553.3,13.677]
["bitfinex","ETHUSD",1747802744555,3.91634683,2553.4,2553.1,0.04]
["bitfinex","ETHUSD",1747802744755,3.91634683,2553.4,2553.1,0.51853502]
["bitfinex","ETHUSD",1747802744756,3.91643944,2553.4,2553.1,0.51853502]
["bitfinex","ETHUSD",1747802745084,3.91619491,2553.5,2553.1,8.51853502]
["bitfinex","ETHUSD",1747802745290,3.91619491,2553.5,2553.1,0.51853502]
["bitfinex","ETHUSD",1747802745605,3.91611832,2553.6,2553.1,0.51853502]
["bitfinex","ETHUSD",1747802745747,0.3913588,2554.1,2553.2,0.36907438]
["bitfinex","ETHUSD",1747802745748,3.91619826,2553.5,2553.2,0.36907438]
["bitfinex","ETHUSD",1747802745953,3.91619826,2553.5,2553.3,13.631]
["bitfinex","ETHUSD",1747802746307,4.29993134,2554.1,2553.3,13.631]
["bitfinex","ETHUSD",1747802746652,3.91616781,2553.6,2553.3,13.631]
["bitfinex","ETHUSD",1747802746853,0.38461537,2554.1,2553.3,13.631]
["bitfinex","ETHUSD",1747802746854,3.91573341,2553.8,2553.3,13.631]
["bitfinex","ETHUSD",1747802747202,3.91658271,2553.3,2553.1,0.04]
["bitfinex","ETHUSD",1747802747350,3.91639996,2553.4,2553.2,13.631]
["bitfinex","ETHUSD",1747802747796,3.91650021,2553.3,2553.2,13.631]
["bitfinex","ETHUSD",1747802747992,3.91554904,2554.0,2553.2,13.631]
["bitfinex","ETHUSD",1747802748202,3.91613921,2553.6,2553.2,13.631]
["bitfinex","ETHUSD",1747802748401,3.9160401,2553.6,2553.2,13.631]
["bitfinex","ETHUSD",1747802748709,1.17778896,2554.2,2553.3,0.36976673]
["bitfinex","ETHUSD",1747802748710,3.91627278,2553.5,2553.3,0.36976673]
["bitfinex","ETHUSD",1747802749089,3.91634683,2553.4,2553.3,0.36976673]
["bitfinex","ETHUSD",1747802749794,3.91634683,2553.4,2553.3,0.83279831]
["bitfinex","ETHUSD",1747802751305,5.49430301,2553.4,2553.3,0.83279831]
["bitfinex","ETHUSD",1747802751510,4.69960301,2553.4,2553.3,0.83279831]
["bitfinex","ETHUSD",1747802752394,4.69960301,2553.4,2553.3,0.36976673]
["bitfinex","ETHUSD",1747802752600,3.91665361,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747802752904,6.27792643,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747802753458,5.72792643,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747802754960,4.96590115,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747802755816,4.74705361,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747802758113,8.48615151,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747802758422,8.70479557,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747802759102,8.15479557,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747802759418,4.96569767,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747802760201,4.74705361,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747802760709,5.29705361,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747802761780,14.10505361,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747802761982,14.32380755,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747802762604,26.44280755,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747802763119,49.16673955,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747802763422,41.91371955,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747802763773,41.62966155,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747802764293,4.69023471,2552.3,2552.2,0.46303158]
["bitfinex","ETHUSD",1747802764474,5.15925818,2552.3,2552.2,0.46303158]
["bitfinex","ETHUSD",1747802764717,5.15925818,2552.3,2552.1,0.04]
["bitfinex","ETHUSD",1747802764718,11.91818822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747802764981,22.10578822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747802765179,30.82227216,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747802765382,40.08054216,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747802765709,29.43514405,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747802765897,21.89989805,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747802766208,17.78089805,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747802766611,14.42987936,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747802766818,4.52502137,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747802767473,4.13694216,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747802768010,4.3057584,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747802768210,3.91818822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747802768411,3.91818822,2552.2,2552.1,0.4102808]
["bitfinex","ETHUSD",1747802769374,3.91696043,2553.0,2552.1,0.4102808]
["bitfinex","ETHUSD",1747802769578,3.91818822,2552.2,2552.1,0.4102808]
["bitfinex","ETHUSD",1747802770226,3.91754034,2552.7,2552.2,0.8098]
["bitfinex","ETHUSD",1747802770374,3.91715032,2552.9,2552.3,0.79697888]
["bitfinex","ETHUSD",1747802770574,0.39741323,2553.0,2552.3,0.79697888]
["bitfinex","ETHUSD",1747802770575,3.91775465,2552.5,2552.3,0.7578]
["bitfinex","ETHUSD",1747802770900,3.91772771,2552.5,2552.4,0.83331238]
["bitfinex","ETHUSD",1747802772285,3.91772771,2552.5,2552.4,0.3702808]
["bitfinex","ETHUSD",1747802773294,0.4006643,2553.0,2552.4,0.3702808]
["bitfinex","ETHUSD",1747802773520,3.91759965,2552.6,2552.4,0.3702808]
["bitfinex","ETHUSD",1747802774420,3.91766738,2552.6,2552.4,0.3702808]
["bitfinex","ETHUSD",1747802774624,8.38628911,2553.0,2552.4,0.3702808]
["bitfinex","ETHUSD",1747802774916,3.91772771,2552.5,2552.3,0.7578]
["bitfinex","ETHUSD",1747802775122,3.9178812,2552.4,2552.3,0.7578]
["bitfinex","ETHUSD",1747802775483,3.91767103,2552.6,2552.3,0.7578]
["bitfinex","ETHUSD",1747802775716,3.9178812,2552.4,2552.3,0.7578]
["bitfinex","ETHUSD",1747802775883,3.9178812,2552.4,2552.3,1.68388316]
["bitfinex","ETHUSD",1747802776520,3.9178812,2552.4,2552.3,1.12821442]
["bitfinex","ETHUSD",1747802777589,3.91762463,2552.6,2552.3,1.12821442]
["bitfinex","ETHUSD",1747802777791,3.91774071,2552.5,2552.3,1.12821442]
["bitfinex","ETHUSD",1747802777989,3.91765623,2552.6,2552.3,1.12821442]
["bitfinex","ETHUSD",1747802778190,3.1890979,2553.6,2552.3,2.09133902]
["bitfinex","ETHUSD",1747802778394,3.91772771,2552.5,2552.4,0.833446]
["bitfinex","ETHUSD",1747802778587,0.39049162,2553.4,2552.5,0.8101]
["bitfinex","ETHUSD",1747802778891,8.0,2553.7,2552.5,0.8101]
["bitfinex","ETHUSD",1747802778892,3.91730384,2552.8,2552.5,0.8101]
["bitfinex","ETHUSD",1747802779526,3.91730384,2552.8,2552.4,0.833446]
["bitfinex","ETHUSD",1747802779527,3.91678892,2553.2,2552.7,0.7775]
["bitfinex","ETHUSD",1747802779822,3.91682741,2553.1,2552.9,0.7775]
["bitfinex","ETHUSD",1747802780391,3.91696043,2553.0,2552.9,0.7775]
["bitfinex","ETHUSD",1747802780584,3.91686305,2553.1,2552.9,0.7775]
["bitfinex","ETHUSD",1747802780885,3.9166617,2553.2,2552.9,0.7775]
["bitfinex","ETHUSD",1747802781095,3.91696043,2553.0,2552.9,0.7775]
["bitfinex","ETHUSD",1747802781633,3.91684948,2553.1,2552.9,0.7775]
["bitfinex","ETHUSD",1747802781836,3.91647384,2553.4,2552.9,2.34403665]
["bitfinex","ETHUSD",1747802782008,3.91672495,2553.2,2552.9,2.34403665]
["bitfinex","ETHUSD",1747802782211,3.91672495,2553.2,2552.9,3.17748265]
["bitfinex","ETHUSD",1747802782413,3.91672495,2553.2,2553.0,1.67584826]
["bitfinex","ETHUSD",1747802783053,3.9160401,2553.6,2553.0,1.67584826]
["bitfinex","ETHUSD",1747802783209,3.91675771,2553.2,2553.0,1.67584826]
["bitfinex","ETHUSD",1747802783410,3.91675771,2553.2,2553.1,0.37041442]
["bitfinex","ETHUSD",1747802783935,3.91680701,2553.1,2553.0,0.40231508]
["bitfinex","ETHUSD",1747802784138,11.91711387,2552.9,2552.8,0.61482424]
["bitfinex","ETHUSD",1747802784342,11.91711387,2552.9,2552.8,0.21250916]
["bitfinex","ETHUSD",1747802784498,12.69611387,2552.9,2552.8,0.21250916]
["bitfinex","ETHUSD",1747802784837,12.89782999,2552.9,2552.8,0.21250916]
["bitfinex","ETHUSD",1747802785010,12.13587652,2552.9,2552.8,0.21250916]
["bitfinex","ETHUSD",1747802785210,3.91757423,2552.6,2552.5,0.7996]
["bitfinex","ETHUSD",1747802785415,4.13587652,2552.9,2552.1,0.04]
["bitfinex","ETHUSD",1747802785416,3.91818822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747802785934,3.91818822,2552.2,2552.1,0.8003]
["bitfinex","ETHUSD",1747802786835,3.91811202,2552.3,2552.1,0.8003]
["bitfinex","ETHUSD",1747802787339,3.91818822,2552.2,2552.1,0.8003]
["bitfinex","ETHUSD",1747802788120,3.91711387,2552.9,2552.1,2.23823]
["bitfinex","ETHUSD",1747802788418,3.91805491,2552.3,2552.1,2.23823]
["bitfinex","ETHUSD",1747802788631,3.91794203,2552.4,2552.1,2.23823]
["bitfinex","ETHUSD",1747802789144,3.91696043,2553.0,2552.1,2.23823]
["bitfinex","ETHUSD",1747802789337,3.91818822,2552.2,2552.1,0.8003]
["bitfinex","ETHUSD",1747802791142,3.91805443,2552.3,2552.1,0.8003]
["bitfinex","ETHUSD",1747802791346,3.91818822,2552.2,2552.1,0.8003]
["bitfinex","ETHUSD",1747802792173,3.91818822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747802796037,12.70068822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747802796237,13.85427364,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747802796824,14.07340209,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747802797227,13.30354651,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747802799665,5.30354651,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747802799875,5.08441806,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747802800032,4.30191806,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747802801132,3.91818822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747802801742,3.91818822,2552.2,2552.1,0.41033379]
["bitfinex","ETHUSD",1747802803373,3.91811251,2552.3,2552.1,0.41033379]
["bitfinex","ETHUSD",1747802803670,3.91742077,2552.7,2552.1,0.41033379]
["bitfinex","ETHUSD",1747802803874,3.91818822,2552.2,2552.1,0.41033379]
["bitfinex","ETHUSD",1747802804637,3.91818822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747802804840,0.8062,2552.8,2552.1,0.04]
["bitfinex","ETHUSD",1747802805038,3.91807525,2552.3,2552.1,0.04]
["bitfinex","ETHUSD",1747802805262,3.9179459,2552.4,2552.1,0.04]
["bitfinex","ETHUSD",1747802805881,3.91806792,2552.3,2552.1,0.04]
["bitfinex","ETHUSD",1747802806063,3.9174374,2552.7,2552.1,0.04]
["bitfinex","ETHUSD",1747802806259,0.21892111,2553.0,2552.5,3.91770317]
["bitfinex","ETHUSD",1747802806597,0.21892111,2553.0,2552.9,0.7623]
["bitfinex","ETHUSD",1747802806737,0.7941,2554.0,2552.9,5.26858186]
["bitfinex","ETHUSD",1747802807073,3.91598771,2553.7,2553.1,4.72659512]
["bitfinex","ETHUSD",1747802807297,4.30325018,2553.9,2553.2,13.516]
["bitfinex","ETHUSD",1747802807431,3.91648941,2553.4,2553.2,13.516]
["bitfinex","ETHUSD",1747802807635,3.91648941,2553.4,2553.1,0.8098]
["bitfinex","ETHUSD",1747802807636,3.91573341,2553.8,2553.1,14.3258]
["bitfinex","ETHUSD",1747802807834,3.91560816,2553.9,2553.2,8.0]
["bitfinex","ETHUSD",1747802808044,0.8239,2554.3,2553.2,8.0]
["bitfinex","ETHUSD",1747802808282,3.91611384,2553.6,2553.2,8.0]
["bitfinex","ETHUSD",1747802808461,3.91592395,2553.7,2553.2,8.0]
["bitfinex","ETHUSD",1747802809051,0.3855877,2554.0,2553.3,0.36994229]
["bitfinex","ETHUSD",1747802809252,3.91644323,2553.4,2553.3,13.88294229]
["bitfinex","ETHUSD",1747802809501,0.43008612,2554.0,2553.3,13.88294229]
["bitfinex","ETHUSD",1747802809811,0.8239,2554.3,2553.3,17.79940867]
["bitfinex","ETHUSD",1747802809986,3.91512019,2554.2,2553.3,13.88294229]
["bitfinex","ETHUSD",1747802810289,0.8239,2554.3,2553.3,13.88294229]
["bitfinex","ETHUSD",1747802810290,3.91618013,2553.6,2553.3,13.88294229]
["bitfinex","ETHUSD",1747802810653,3.9156041,2553.9,2553.3,13.88294229]
["bitfinex","ETHUSD",1747802810853,3.91634683,2553.4,2553.2,13.513]
["bitfinex","ETHUSD",1747802811067,3.91558009,2553.9,2553.2,13.513]
["bitfinex","ETHUSD",1747802811268,0.39541035,2554.0,2553.2,13.513]
["bitfinex","ETHUSD",1747802811503,3.91608564,2553.6,2553.2,13.513]
["bitfinex","ETHUSD",1747802811867,3.91589587,2553.7,2553.3,0.36909785]
["bitfinex","ETHUSD",1747802812208,3.91580607,2553.8,2553.3,0.36909785]
["bitfinex","ETHUSD",1747802812362,3.91604215,2553.6,2553.3,0.36909785]
["bitfinex","ETHUSD",1747802812565,3.91604215,2553.6,2553.3,2.22995914]
["bitfinex","ETHUSD",1747802812794,3.91517762,2554.2,2553.3,2.22995914]
["bitfinex","ETHUSD",1747802813010,3.9160972,2553.6,2553.3,0.36909785]
["bitfinex","ETHUSD",1747802813211,3.91551526,2554.0,2553.4,4.74639488]
["bitfinex","ETHUSD",1747802813519,0.8239,2554.3,2553.5,3.9161654]
["bitfinex","ETHUSD",1747802813520,3.91542042,2554.1,2553.5,3.9161654]
["bitfinex","ETHUSD",1747802813812,3.91552437,2554.0,2553.4,5.11547168]
["bitfinex","ETHUSD",1747802813991,3.91584736,2553.8,2553.5,0.51154717]
["bitfinex","ETHUSD",1747802814167,3.91575658,2553.8,2553.4,1.19919785]
["bitfinex","ETHUSD",1747802814368,3.91544873,2554.0,2553.5,3.91608481]
["bitfinex","ETHUSD",1747802814702,3.91529268,2554.1,2553.6,0.36909785]
["bitfinex","ETHUSD",1747802815208,3.91518349,2554.2,2553.6,0.36909785]
["bitfinex","ETHUSD",1747802815408,3.91539068,2554.1,2553.6,0.36909785]
["bitfinex","ETHUSD",1747802815623,3.91548126,2554.0,2553.6,0.36909785]
["bitfinex","ETHUSD",1747802815785,3.91544894,2554.0,2553.6,0.36909785]
["bitfinex","ETHUSD",1747802815968,8.7886,2554.6,2553.7,0.36909785]
["bitfinex","ETHUSD",1747802816163,3.91550511,2554.0,2553.7,0.36909785]
["bitfinex","ETHUSD",1747802816474,3.9146604,2554.5,2553.7,0.36909785]
["bitfinex","ETHUSD",1747802816967,3.91553179,2554.0,2553.7,0.36909785]
["bitfinex","ETHUSD",1747802817366,3.91550343,2554.0,2553.5,4.46619345]
["bitfinex","ETHUSD",1747802817588,3.91567961,2553.9,2553.5,0.55]
["bitfinex","ETHUSD",1747802818121,3.9146604,2554.5,2553.7,1.3644]
["bitfinex","ETHUSD",1747802818410,3.91484457,2554.4,2553.7,5.28023233]
["bitfinex","ETHUSD",1747802818617,3.91573341,2553.8,2553.7,0.8144]
["bitfinex","ETHUSD",1747802818800,4.72758675,2553.7,2553.6,0.36797]
["bitfinex","ETHUSD",1747802818980,12.72758675,2553.7,2553.6,0.36797]
["bitfinex","ETHUSD",1747802820315,3.91588675,2553.7,2553.6,0.36797]
["bitfinex","ETHUSD",1747802820501,3.58290067,2554.6,2553.6,0.36797]
["bitfinex","ETHUSD",1747802820502,0.7798,2554.5,2553.6,0.36797]
["bitfinex","ETHUSD",1747802820712,3.91539621,2554.1,2553.7,0.8027]
["bitfinex","ETHUSD",1747802821021,3.91481365,2554.4,2553.8,1.43117]
["bitfinex","ETHUSD",1747802821222,3.91573341,2553.8,2553.7,0.8027]
["bitfinex","ETHUSD",1747802821441,0.7515,2553.9,2553.1,8.0]
["bitfinex","ETHUSD",1747802821736,3.91605957,2553.6,2553.3,0.8244]
["bitfinex","ETHUSD",1747802821886,3.915963,2553.7,2553.3,0.8244]
["bitfinex","ETHUSD",1747802822222,3.915963,2553.7,2553.4,0.36780765]
["bitfinex","ETHUSD",1747802822429,3.91605192,2553.6,2553.4,0.36780765]
["bitfinex","ETHUSD",1747802822803,0.7515,2554.3,2553.4,0.36780765]
["bitfinex","ETHUSD",1747802823114,3.91593889,2553.7,2553.4,1.34202842]
["bitfinex","ETHUSD",1747802823522,3.91512019,2554.2,2553.4,1.34202842]
["bitfinex","ETHUSD",1747802823709,1.62665,2554.3,2553.4,1.34202842]
["bitfinex","ETHUSD",1747802824026,3.91590192,2553.7,2553.4,0.97422077]
["bitfinex","ETHUSD",1747802824524,3.9156743,2553.9,2553.4,0.97422077]
["bitfinex","ETHUSD",1747802824525,3.91612609,2553.6,2553.4,0.97422077]
["bitfinex","ETHUSD",1747802824728,3.91601408,2553.7,2553.4,0.97422077]
["bitfinex","ETHUSD",1747802825026,3.91512019,2554.2,2553.3,0.8244]
["bitfinex","ETHUSD",1747802825238,1.62665,2554.3,2553.3,4.74076235]
["bitfinex","ETHUSD",1747802825437,3.91575605,2553.8,2553.4,13.508]
["bitfinex","ETHUSD",1747802825607,3.91560582,2553.9,2553.4,13.508]
["bitfinex","ETHUSD",1747802825934,3.91590266,2553.7,2553.4,13.508]
["bitfinex","ETHUSD",1747802826627,1.62665,2554.3,2553.3,0.8244]
["bitfinex","ETHUSD",1747802826831,5.54165209,2554.3,2553.5,14.058]
["bitfinex","ETHUSD",1747802827131,3.9160401,2553.6,2553.5,13.508]
["bitfinex","ETHUSD",1747802827825,3.91624324,2553.5,2553.3,0.8244]
["bitfinex","ETHUSD",1747802828006,3.91595919,2553.7,2553.5,13.508]
["bitfinex","ETHUSD",1747802828203,3.91546089,2554.0,2553.5,13.508]
["bitfinex","ETHUSD",1747802828423,5.54164053,2554.3,2553.5,13.508]
["bitfinex","ETHUSD",1747802828611,3.9160401,2553.6,2553.3,0.8244]
["bitfinex","ETHUSD",1747802828932,3.9160401,2553.6,2553.5,13.508]
["bitfinex","ETHUSD",1747802829227,3.91527348,2554.1,2553.5,13.508]
["bitfinex","ETHUSD",1747802829434,3.91535496,2554.1,2553.6,4.46601498]
["bitfinex","ETHUSD",1747802829635,0.8127,2554.9,2553.7,0.8171]
["bitfinex","ETHUSD",1747802829867,3.91499672,2554.3,2553.8,5.40229152]
["bitfinex","ETHUSD",1747802830008,3.91527469,2554.1,2553.8,1.48671]
["bitfinex","ETHUSD",1747802830335,8.8127,2554.9,2553.8,1.48671]
["bitfinex","ETHUSD",1747802830504,3.91511542,2554.3,2553.9,0.36880964]
["bitfinex","ETHUSD",1747802830706,3.91512019,2554.2,2553.9,0.36880964]
["bitfinex","ETHUSD",1747802830899,3.91504213,2554.3,2553.9,0.6360716]
["bitfinex","ETHUSD",1747802831100,3.91483934,2554.4,2553.9,0.6360716]
["bitfinex","ETHUSD",1747802831304,0.8127,2554.9,2554.1,0.8273]
["bitfinex","ETHUSD",1747802831619,3.91459567,2554.6,2554.2,13.433]
["bitfinex","ETHUSD",1747802831935,3.91459567,2554.6,2554.2,13.80180964]
["bitfinex","ETHUSD",1747802832135,3.91424285,2554.8,2554.2,15.65623477]
["bitfinex","ETHUSD",1747802832136,3.91428757,2554.8,2554.2,15.65623477]
["bitfinex","ETHUSD",1747802832334,3.95405686,2554.9,2554.3,0.7768]
["bitfinex","ETHUSD",1747802832520,3.91435938,2554.7,2554.3,0.7768]
["bitfinex","ETHUSD",1747802832928,0.04,2554.9,2554.4,4.46478066]
["bitfinex","ETHUSD",1747802833236,3.91420632,2554.8,2554.4,2.63978154]
["bitfinex","ETHUSD",1747802833395,3.91446486,2554.7,2554.5,0.36880964]
["bitfinex","ETHUSD",1747802833796,3.95405644,2554.9,2554.5,0.36880964]
["bitfinex","ETHUSD",1747802834134,0.04,2554.9,2554.7,0.7669]
["bitfinex","ETHUSD",1747802834333,0.04,2554.9,2554.8,12.46420072]
["bitfinex","ETHUSD",1747802834534,0.04,2554.9,2554.8,31.83285651]
["bitfinex","ETHUSD",1747802834895,0.052807,2555.0,2554.9,13.29704751]
["bitfinex","ETHUSD",1747802835097,0.052807,2555.0,2554.9,35.53304751]
["bitfinex","ETHUSD",1747802835513,0.052807,2555.0,2554.9,35.53104751]
["bitfinex","ETHUSD",1747802835708,0.052807,2555.0,2554.9,35.52904751]
["bitfinex","ETHUSD",1747802835932,0.052807,2555.0,2554.9,39.43141039]
["bitfinex","ETHUSD",1747802836136,3.91289458,2555.7,2554.9,39.80022003]
["bitfinex","ETHUSD",1747802836320,3.91289458,2555.7,2555.3,0.8013]
["bitfinex","ETHUSD",1747802836523,0.7911,2555.8,2555.0,14.2303]
["bitfinex","ETHUSD",1747802836728,3.91357379,2555.3,2555.0,14.2303]
["bitfinex","ETHUSD",1747802837042,3.9131675,2555.5,2555.0,16.03378915]
["bitfinex","ETHUSD",1747802837204,3.91288803,2555.7,2555.1,0.55]
["bitfinex","ETHUSD",1747802837413,3.91298302,2555.6,2555.1,0.55]
["bitfinex","ETHUSD",1747802837748,3.91279213,2555.8,2555.1,0.55]
["bitfinex","ETHUSD",1747802837956,0.04,2555.9,2555.1,0.55]
["bitfinex","ETHUSD",1747802838156,3.91323149,2555.5,2555.2,2.41856865]
["bitfinex","ETHUSD",1747802838318,0.04,2555.9,2555.2,2.41856865]
["bitfinex","ETHUSD",1747802838518,3.91337574,2555.4,2555.2,2.41856865]
["bitfinex","ETHUSD",1747802838717,3.91337574,2555.4,2555.3,13.427]
["bitfinex","ETHUSD",1747802839255,3.91337574,2555.4,2555.2,13.427]
["bitfinex","ETHUSD",1747802839457,0.04,2555.9,2555.2,13.427]
["bitfinex","ETHUSD",1747802839752,3.91290721,2555.7,2555.3,0.8064]
["bitfinex","ETHUSD",1747802839971,3.91321132,2555.5,2555.3,0.8064]
["bitfinex","ETHUSD",1747802840381,3.91301267,2555.6,2555.3,0.8064]
["bitfinex","ETHUSD",1747802840686,3.91301267,2555.6,2555.4,0.36800034]
["bitfinex","ETHUSD",1747802840849,3.91312854,2555.5,2555.4,0.36800034]
["bitfinex","ETHUSD",1747802841245,4.69574021,2555.5,2555.4,0.36800034]
["bitfinex","ETHUSD",1747802841577,3.91312854,2555.5,2555.4,0.36800034]
["bitfinex","ETHUSD",1747802842581,4.67562854,2555.5,2555.4,0.36800034]
["bitfinex","ETHUSD",1747802843585,3.91333377,2555.4,2554.8,30.331]
["bitfinex","ETHUSD",1747802843787,3.91382612,2555.1,2554.8,30.331]
["bitfinex","ETHUSD",1747802843969,3.91387179,2555.1,2554.9,3.11584]
["bitfinex","ETHUSD",1747802845086,3.91346939,2555.3,2554.9,3.11584]
["bitfinex","ETHUSD",1747802845287,3.91348309,2555.3,2555.0,0.3681002]
["bitfinex","ETHUSD",1747802845647,3.91344322,2555.3,2555.0,0.3681002]
["bitfinex","ETHUSD",1747802845987,3.91355602,2555.3,2555.0,4.18702012]
["bitfinex","ETHUSD",1747802846392,3.91355602,2555.3,2555.1,0.3681002]
["bitfinex","ETHUSD",1747802846894,3.91358797,2555.2,2555.1,0.3681002]
["bitfinex","ETHUSD",1747802847248,3.91335905,2555.4,2555.2,0.7789]
["bitfinex","ETHUSD",1747802847493,3.91343482,2555.3,2555.2,0.7789]
["bitfinex","ETHUSD",1747802847694,0.04,2555.9,2555.2,0.7789]
["bitfinex","ETHUSD",1747802848199,0.04,2555.9,2555.3,0.82822546]
["bitfinex","ETHUSD",1747802848397,3.91338857,2555.4,2555.3,0.82822546]
["bitfinex","ETHUSD",1747802848708,4.77903221,2555.4,2555.3,0.82822546]
["bitfinex","ETHUSD",1747802848893,5.58153221,2555.4,2555.3,0.82822546]
["bitfinex","ETHUSD",1747802849194,3.9146604,2554.5,2554.4,13.88512526]
["bitfinex","ETHUSD",1747802849755,1.66814364,2555.4,2554.4,13.88512526]
["bitfinex","ETHUSD",1747802849985,3.91410057,2554.9,2554.4,13.88512526]
["bitfinex","ETHUSD",1747802850185,3.91343482,2555.3,2554.4,13.88512526]
["bitfinex","ETHUSD",1747802850375,3.91414188,2554.9,2554.4,17.79991363]
["bitfinex","ETHUSD",1747802850577,3.91383922,2555.1,2554.5,4.74453261]
["bitfinex","ETHUSD",1747802850771,3.913628,2555.2,2554.6,2.80444464]
["bitfinex","ETHUSD",1747802850973,3.91407283,2554.9,2554.5,1.65844907]
["bitfinex","ETHUSD",1747802851177,4.71585107,2555.4,2554.5,1.65844907]
["bitfinex","ETHUSD",1747802851395,3.91404071,2555.0,2554.6,13.425]
["bitfinex","ETHUSD",1747802852174,3.91404071,2555.0,2554.5,1.65844907]
["bitfinex","ETHUSD",1747802852399,3.91379821,2555.1,2554.7,14.25344907]
["bitfinex","ETHUSD",1747802852626,8.0,2555.7,2554.8,2.69689544]
["bitfinex","ETHUSD",1747802852627,0.8163,2555.7,2554.8,2.69689544]
["bitfinex","ETHUSD",1747802852795,3.91359302,2555.2,2554.9,0.7818]
["bitfinex","ETHUSD",1747802853323,3.91377337,2555.1,2554.9,0.7818]
["bitfinex","ETHUSD",1747802853629,3.91389432,2555.0,2554.9,14.2068]
["bitfinex","ETHUSD",1747802854027,3.91420072,2554.8,2554.6,1.38812866]
["bitfinex","ETHUSD",1747802854325,0.8163,2555.7,2555.0,0.7741]
["bitfinex","ETHUSD",1747802854488,3.91301375,2555.6,2555.0,0.7741]
["bitfinex","ETHUSD",1747802854688,8.04,2555.9,2555.0,0.7741]
["bitfinex","ETHUSD",1747802854889,3.91321189,2555.5,2555.0,0.7741]
["bitfinex","ETHUSD",1747802855120,3.91357214,2555.3,2555.0,0.7741]
["bitfinex","ETHUSD",1747802855333,3.91360029,2555.2,2555.1,13.425]
["bitfinex","ETHUSD",1747802855626,3.91335625,2555.4,2555.1,0.82850342]
["bitfinex","ETHUSD",1747802855811,3.91335625,2555.4,2555.1,14.25350342]
["bitfinex","ETHUSD",1747802856026,3.91358797,2555.2,2555.1,14.25350342]
["bitfinex","ETHUSD",1747802856591,3.91358797,2555.2,2555.1,0.82850342]
["bitfinex","ETHUSD",1747802856796,3.91324505,2555.5,2555.1,14.47516663]
["bitfinex","ETHUSD",1747802857037,3.91268512,2555.8,2555.1,18.38884422]
["bitfinex","ETHUSD",1747802857210,0.04,2555.9,2555.1,14.47516663]
["bitfinex","ETHUSD",1747802857413,3.91285226,2555.7,2555.2,4.7420177]
["bitfinex","ETHUSD",1747802857731,3.91285226,2555.7,2555.2,0.82850342]
["bitfinex","ETHUSD",1747802858032,3.91297542,2555.6,2555.3,1.83888335]
["bitfinex","ETHUSD",1747802859239,3.91297542,2555.6,2555.4,0.82850342]
["bitfinex","ETHUSD",1747802860541,3.91269379,2555.8,2555.4,0.82850342]
["bitfinex","ETHUSD",1747802860747,3.91289593,2555.7,2555.4,0.82850342]
["bitfinex","ETHUSD",1747802860919,3.91289593,2555.7,2555.5,1.59650342]
["bitfinex","ETHUSD",1747802861124,3.91297542,2555.6,2555.5,1.59650342]
["bitfinex","ETHUSD",1747802861536,3.91297542,2555.6,2555.5,0.82850342]
["bitfinex","ETHUSD",1747802862340,5.51975588,2555.6,2555.5,0.82850342]
["bitfinex","ETHUSD",1747802862561,5.51975588,2555.6,2555.5,0.36822374]
["bitfinex","ETHUSD",1747802863043,5.7389732,2555.6,2555.5,0.36822374]
["bitfinex","ETHUSD",1747802864122,13.7389732,2555.6,2555.5,0.36822374]
["bitfinex","ETHUSD",1747802865542,3.91343482,2555.3,2555.2,0.36822374]
["bitfinex","ETHUSD",1747802865708,5.0943783,2555.3,2555.2,0.36822374]
["bitfinex","ETHUSD",1747802866011,16.50269352,2555.3,2555.2,0.36822374]
["bitfinex","ETHUSD",1747802866205,13.31359562,2555.3,2555.2,0.36822374]
["bitfinex","ETHUSD",1747802866947,3.91391345,2555.0,2554.4,0.46027968]
["bitfinex","ETHUSD",1747802867109,3.91460682,2554.6,2554.4,0.46027968]
["bitfinex","ETHUSD",1747802868041,3.9146604,2554.5,2554.4,0.46027968]
["bitfinex","ETHUSD",1747802868464,4.30612644,2554.5,2554.4,0.37027839]
["bitfinex","ETHUSD",1747802868662,13.11272644,2554.5,2554.4,0.37027839]
["bitfinex","ETHUSD",1747802868963,13.33194376,2554.5,2554.4,0.37027839]
["bitfinex","ETHUSD",1747802869459,13.72541599,2554.5,2554.4,0.37027839]
["bitfinex","ETHUSD",1747802870372,3.91619345,2553.5,2553.4,2.39326357]
["bitfinex","ETHUSD",1747802872563,3.91619345,2553.5,2553.4,1.93298389]
["bitfinex","ETHUSD",1747802872926,3.91665361,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747802875258,8.0,2553.9,2553.1,0.04]
["bitfinex","ETHUSD",1747802875259,0.8286,2554.1,2553.2,3.916568]
["bitfinex","ETHUSD",1747802875413,3.91558917,2553.9,2553.3,1.61508801]
["bitfinex","ETHUSD",1747802875749,3.91496691,2554.3,2553.4,8.803]
["bitfinex","ETHUSD",1747802876053,3.91619345,2553.5,2553.4,8.803]
["bitfinex","ETHUSD",1747802876255,3.91619345,2553.5,2553.3,0.7886]
["bitfinex","ETHUSD",1747802876256,3.91634683,2553.4,2553.3,0.7886]
["bitfinex","ETHUSD",1747802876431,3.91634683,2553.4,2553.3,14.1436]
["bitfinex","ETHUSD",1747802877717,3.91634683,2553.4,2553.3,13.355]
["bitfinex","ETHUSD",1747802878318,3.91665361,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747802878653,3.91665361,2553.2,2553.1,13.396]
["bitfinex","ETHUSD",1747802880361,0.7915,2553.9,2553.1,16.5035]
["bitfinex","ETHUSD",1747802880733,3.91661982,2553.3,2553.1,16.5035]
["bitfinex","ETHUSD",1747802881057,3.91642332,2553.4,2553.1,16.5035]
["bitfinex","ETHUSD",1747802881259,3.91644753,2553.4,2553.1,16.5035]
["bitfinex","ETHUSD",1747802881471,3.91651184,2553.3,2553.1,16.5035]
["bitfinex","ETHUSD",1747802882262,3.91618312,2553.6,2553.2,1.72855]
["bitfinex","ETHUSD",1747802882563,3.91512019,2554.2,2553.2,1.72855]
["bitfinex","ETHUSD",1747802882766,3.91622551,2553.5,2553.3,13.357]
["bitfinex","ETHUSD",1747802882948,3.91569488,2553.9,2553.3,13.357]
["bitfinex","ETHUSD",1747802883152,3.91627958,2553.5,2553.3,13.357]
["bitfinex","ETHUSD",1747802883772,3.91577117,2553.8,2553.3,13.357]
["bitfinex","ETHUSD",1747802883925,3.91600853,2553.7,2553.3,16.27962217]
["bitfinex","ETHUSD",1747802884125,3.91611186,2553.6,2553.3,16.27962217]
["bitfinex","ETHUSD",1747802884364,3.9162799,2553.5,2553.3,13.357]
["bitfinex","ETHUSD",1747802885294,3.91634683,2553.4,2553.3,13.357]
["bitfinex","ETHUSD",1747802885568,3.91665361,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747802886460,12.72023385,2554.2,2553.2,0.821]
["bitfinex","ETHUSD",1747802886461,4.7336666,2554.0,2553.2,0.821]
["bitfinex","ETHUSD",1747802886618,3.91626765,2553.5,2553.2,0.821]
["bitfinex","ETHUSD",1747802886824,3.91642193,2553.4,2553.2,0.821]
["bitfinex","ETHUSD",1747802888170,3.91623452,2553.5,2553.2,0.821]
["bitfinex","ETHUSD",1747802888368,0.8182,2554.0,2553.2,0.821]
["bitfinex","ETHUSD",1747802888662,3.91617432,2553.6,2553.2,0.821]
["bitfinex","ETHUSD",1747802888863,3.91558758,2553.9,2553.3,0.47777275]
["bitfinex","ETHUSD",1747802889065,3.91515457,2554.2,2553.3,0.47777275]
["bitfinex","ETHUSD",1747802889251,3.91605792,2553.6,2553.4,0.36820623]
["bitfinex","ETHUSD",1747802889455,3.91613385,2553.6,2553.4,0.36820623]
["bitfinex","ETHUSD",1747802889644,3.91619345,2553.5,2553.4,0.36820623]
["bitfinex","ETHUSD",1747802889848,3.91619345,2553.5,2553.4,14.69650413]
["bitfinex","ETHUSD",1747802890137,3.91512019,2554.2,2553.4,14.69650413]
["bitfinex","ETHUSD",1747802890376,3.91588123,2553.8,2553.4,14.69650413]
["bitfinex","ETHUSD",1747802890704,3.91591838,2553.7,2553.5,0.36820623]
["bitfinex","ETHUSD",1747802890883,3.91596182,2553.7,2553.5,0.36820623]
["bitfinex","ETHUSD",1747802891200,3.9160232,2553.7,2553.5,1.88563392]
["bitfinex","ETHUSD",1747802891921,3.91571958,2553.9,2553.6,0.7818]
["bitfinex","ETHUSD",1747802892226,3.9160401,2553.6,2553.5,0.36820623]
["bitfinex","ETHUSD",1747802892880,3.91590066,2553.7,2553.5,0.36820623]
["bitfinex","ETHUSD",1747802893060,3.91590066,2553.7,2553.5,1.81130685]
["bitfinex","ETHUSD",1747802893265,3.91580784,2553.8,2553.5,1.81130685]
["bitfinex","ETHUSD",1747802893508,3.91563999,2553.9,2553.5,1.81130685]
["bitfinex","ETHUSD",1747802893708,3.9160401,2553.6,2553.5,1.81130685]
["bitfinex","ETHUSD",1747802894092,3.9160401,2553.6,2553.5,0.36820623]
["bitfinex","ETHUSD",1747802897926,4.6719401,2553.6,2553.5,0.36820623]
["bitfinex","ETHUSD",1747802899209,7.105138,2553.6,2553.5,0.36820623]
["bitfinex","ETHUSD",1747802899394,11.91650021,2553.3,2553.2,0.61402866]
["bitfinex","ETHUSD",1747802899580,12.8918074,2553.3,2553.2,0.61402866]
["bitfinex","ETHUSD",1747802900273,12.67255361,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747802900467,13.29185591,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747802905116,12.53595591,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747802905627,13.33385591,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747802909134,13.88385591,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747802911155,13.33385591,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747802913529,4.53595591,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747802913728,12.31654872,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747802916249,12.53534295,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747802916449,13.33964295,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747802916770,12.53534295,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747802916970,4.31654872,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747802919251,13.10434872,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747802919664,13.32323215,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747802922179,3.91803471,2552.3,2552.2,14.0178]
["bitfinex","ETHUSD",1747802922388,3.91818822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747802933212,3.91696043,2553.0,2552.1,0.8217]
["bitfinex","ETHUSD",1747802933373,3.91818822,2552.2,2552.1,0.8217]
["bitfinex","ETHUSD",1747802933785,3.91818822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747802934117,3.91818822,2552.2,2552.1,0.41087541]
["bitfinex","ETHUSD",1747802934698,4.63498377,2552.2,2552.1,0.41087541]
["bitfinex","ETHUSD",1747802934902,3.91818822,2552.2,2552.1,0.41087541]
["bitfinex","ETHUSD",1747802935609,3.91818822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747802937010,11.91818822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747802937511,12.13749436,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747802942641,12.68749436,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747802942933,14.14459436,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747802943480,13.59459436,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747802943689,4.83749436,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747802944322,4.13749436,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747802944686,12.13749436,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747802948065,12.83749436,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747802948642,12.13749436,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747802950856,13.50889436,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747802951358,13.50889436,2552.2,2551.1,0.04]
["bitfinex","ETHUSD",1747802951359,3.91972405,2551.2,2551.1,0.86]
["bitfinex","ETHUSD",1747802952955,4.61972405,2551.2,2551.1,0.86]
["bitfinex","ETHUSD",1747802953532,4.61972405,2551.2,2551.1,1.23230345]
["bitfinex","ETHUSD",1747802955317,5.0150717,2551.2,2551.1,1.23230345]
["bitfinex","ETHUSD",1747802955514,5.0150717,2551.2,2551.1,0.41230345]
["bitfinex","ETHUSD",1747802955936,5.23474983,2551.2,2551.1,0.41230345]
["bitfinex","ETHUSD",1747802956458,5.23474983,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747802957031,13.23474983,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747802957230,3.92064612,2550.6,2550.5,0.7877]
["bitfinex","ETHUSD",1747802957449,3.92095357,2550.4,2550.3,1.40172866]
["bitfinex","ETHUSD",1747802957967,3.92095357,2550.4,2550.3,0.61402866]
["bitfinex","ETHUSD",1747802958267,3.92095357,2550.4,2550.3,0.37201116]
["bitfinex","ETHUSD",1747802959832,0.39534765,2551.2,2550.4,0.7743]
["bitfinex","ETHUSD",1747802960033,8.0,2551.2,2550.4,0.7743]
["bitfinex","ETHUSD",1747802960353,3.92075653,2550.6,2550.4,0.7743]
["bitfinex","ETHUSD",1747802960536,3.92079984,2550.5,2550.4,0.7743]
["bitfinex","ETHUSD",1747802960856,3.92068122,2550.6,2550.4,2.30960511]
["bitfinex","ETHUSD",1747802961037,3.92059313,2550.7,2550.5,0.757]
["bitfinex","ETHUSD",1747802961356,8.3975734,2551.2,2550.5,0.757]
["bitfinex","ETHUSD",1747802961521,3.92045576,2550.8,2550.5,0.757]
["bitfinex","ETHUSD",1747802961861,4.317314,2551.2,2550.7,0.757]
["bitfinex","ETHUSD",1747802961862,3.92026971,2550.9,2550.7,0.757]
["bitfinex","ETHUSD",1747802962434,3.92033871,2550.8,2550.7,0.757]
["bitfinex","ETHUSD",1747802963160,3.92028882,2550.9,2550.8,0.3710892]
["bitfinex","ETHUSD",1747802963365,3.9201096,2551.0,2550.9,0.7906]
["bitfinex","ETHUSD",1747802963549,3.91987478,2551.2,2550.9,2.22096892]
["bitfinex","ETHUSD",1747802963723,3.91998486,2551.1,2550.9,2.22096892]
["bitfinex","ETHUSD",1747802964060,3.91998486,2551.1,2551.0,0.76]
["bitfinex","ETHUSD",1747802964449,3.91889543,2551.8,2551.0,1.1310892]
["bitfinex","ETHUSD",1747802964640,3.91972405,2551.2,2551.1,0.25614581]
["bitfinex","ETHUSD",1747802965363,3.9196066,2551.3,2551.2,0.7838]
["bitfinex","ETHUSD",1747802965951,3.91948707,2551.4,2551.2,0.7838]
["bitfinex","ETHUSD",1747802966673,0.7745,2552.5,2551.4,0.8246]
["bitfinex","ETHUSD",1747802966873,0.39822488,2552.4,2551.8,0.8246]
["bitfinex","ETHUSD",1747802967023,4.69141895,2553.1,2552.0,0.8246]
["bitfinex","ETHUSD",1747802967368,3.91834175,2552.1,2552.0,0.8246]
["bitfinex","ETHUSD",1747802968880,3.91834175,2552.1,2552.0,13.9656]
["bitfinex","ETHUSD",1747802969028,3.91834175,2552.1,2552.0,14.3366892]
["bitfinex","ETHUSD",1747802970099,3.91834175,2552.1,2552.0,1.1956892]
["bitfinex","ETHUSD",1747802970441,3.91834175,2552.1,2552.0,0.3710892]
["bitfinex","ETHUSD",1747802974975,3.91834175,2552.1,2552.0,1.1603892]
["bitfinex","ETHUSD",1747802975348,3.91772771,2552.5,2552.0,1.1603892]
["bitfinex","ETHUSD",1747802975711,3.91829372,2552.2,2552.0,1.1603892]
["bitfinex","ETHUSD",1747802976184,3.91800221,2552.4,2552.0,1.1603892]
["bitfinex","ETHUSD",1747802976185,3.91834175,2552.1,2552.0,1.1603892]
["bitfinex","ETHUSD",1747802976365,3.91825032,2552.2,2552.0,1.1603892]
["bitfinex","ETHUSD",1747802976562,3.91834175,2552.1,2552.0,1.1603892]
["bitfinex","ETHUSD",1747802976999,3.91834175,2552.1,2552.0,0.3710892]
["bitfinex","ETHUSD",1747802977977,3.91834175,2552.1,2552.0,1.1516892]
["bitfinex","ETHUSD",1747802978907,3.91832383,2552.2,2552.0,1.1516892]
["bitfinex","ETHUSD",1747802979400,3.91834175,2552.1,2552.0,1.1516892]
["bitfinex","ETHUSD",1747802981570,3.91826995,2552.2,2552.0,1.1516892]
["bitfinex","ETHUSD",1747802981971,3.91834175,2552.1,2552.0,0.7806]
["bitfinex","ETHUSD",1747802983221,3.91880241,2551.8,2551.7,1.25688323]
["bitfinex","ETHUSD",1747802983409,3.91880241,2551.8,2551.7,13.8526]
["bitfinex","ETHUSD",1747802984617,3.91880241,2551.8,2551.7,1.1625157]
["bitfinex","ETHUSD",1747802984831,3.91880241,2551.8,2551.7,14.2225157]
["bitfinex","ETHUSD",1747802987810,4.73853242,2552.3,2551.7,14.2225157]
["bitfinex","ETHUSD",1747802988032,3.9187725,2551.9,2551.7,14.2225157]
["bitfinex","ETHUSD",1747802988342,3.91880241,2551.8,2551.7,13.4299157]
["bitfinex","ETHUSD",1747802989933,3.9187161,2551.9,2551.7,13.4299157]
["bitfinex","ETHUSD",1747802990133,3.9187161,2551.9,2551.7,14.81933559]
["bitfinex","ETHUSD",1747802990820,3.9187161,2551.9,2551.8,0.3699157]
["bitfinex","ETHUSD",1747802991134,3.91849529,2552.0,2551.9,0.8124]
["bitfinex","ETHUSD",1747802991995,3.91849529,2552.0,2551.9,1.1823157]
["bitfinex","ETHUSD",1747802993454,3.91839007,2552.1,2551.9,1.1823157]
["bitfinex","ETHUSD",1747802993649,3.91839099,2552.1,2551.9,1.1823157]
["bitfinex","ETHUSD",1747802993799,3.91839099,2552.1,2551.9,2.65297559]
["bitfinex","ETHUSD",1747802995147,3.91839099,2552.1,2552.0,0.3699157]
["bitfinex","ETHUSD",1747802995437,3.91833132,2552.2,2552.0,0.3699157]
["bitfinex","ETHUSD",1747802996205,3.91834175,2552.1,2552.0,0.61402866]
["bitfinex","ETHUSD",1747802997014,3.91834175,2552.1,2552.0,13.67402866]
["bitfinex","ETHUSD",1747802997409,3.91834175,2552.1,2552.0,0.61402866]
["bitfinex","ETHUSD",1747802997818,3.91849529,2552.0,2551.9,0.61402866]
["bitfinex","ETHUSD",1747802998846,3.91849529,2552.0,2551.9,0.98690718]
["bitfinex","ETHUSD",1747803001427,4.67239529,2552.0,2551.9,0.98690718]
["bitfinex","ETHUSD",1747803002145,4.89239521,2552.0,2551.9,0.98690718]
["bitfinex","ETHUSD",1747803002351,4.89239521,2552.0,2551.9,0.37287852]
["bitfinex","ETHUSD",1747803003749,4.13849521,2552.0,2551.9,0.37287852]
["bitfinex","ETHUSD",1747803004730,3.91849529,2552.0,2551.9,0.37287852]
["bitfinex","ETHUSD",1747803004929,3.91849529,2552.0,2551.9,0.83865456]
["bitfinex","ETHUSD",1747803005253,4.67239529,2552.0,2551.9,0.83865456]
["bitfinex","ETHUSD",1747803005427,4.89239521,2552.0,2551.9,0.83865456]
["bitfinex","ETHUSD",1747803006149,12.89239521,2552.0,2551.9,0.83865456]
["bitfinex","ETHUSD",1747803006533,12.89239521,2552.0,2551.9,0.37287852]
["bitfinex","ETHUSD",1747803007554,12.13849521,2552.0,2551.9,0.37287852]
["bitfinex","ETHUSD",1747803008159,4.13849521,2552.0,2551.9,0.37287852]
["bitfinex","ETHUSD",1747803008733,3.91849529,2552.0,2551.9,0.37287852]
["bitfinex","ETHUSD",1747803009529,3.91849529,2552.0,2551.9,0.83865456]
["bitfinex","ETHUSD",1747803009949,3.91849529,2552.0,2551.9,1.05972288]
["bitfinex","ETHUSD",1747803010963,3.91849529,2552.0,2551.9,1.2079755]
["bitfinex","ETHUSD",1747803011629,3.91806252,2552.3,2551.9,1.2079755]
["bitfinex","ETHUSD",1747803011826,3.91827241,2552.2,2551.9,1.2079755]
["bitfinex","ETHUSD",1747803012028,3.91834175,2552.1,2552.0,0.98690718]
["bitfinex","ETHUSD",1747803012262,3.91834175,2552.1,2552.0,1.18350473]
["bitfinex","ETHUSD",1747803012564,3.91825992,2552.2,2552.0,1.18350473]
["bitfinex","ETHUSD",1747803012723,3.91834175,2552.1,2552.0,1.18350473]
["bitfinex","ETHUSD",1747803014033,3.9182456,2552.2,2552.0,14.16550473]
["bitfinex","ETHUSD",1747803014248,3.91834175,2552.1,2552.0,14.16550473]
["bitfinex","ETHUSD",1747803014430,3.91834175,2552.1,2552.0,13.55147607]
["bitfinex","ETHUSD",1747803014633,3.91824128,2552.2,2552.0,13.55147607]
["bitfinex","ETHUSD",1747803015135,3.91804287,2552.3,2552.0,13.55147607]
["bitfinex","ETHUSD",1747803015463,0.21976073,2552.5,2552.3,3.91791187]
["bitfinex","ETHUSD",1747803015663,0.21976073,2552.5,2552.4,0.03917398]
["bitfinex","ETHUSD",1747803015968,0.21976073,2552.5,2552.4,0.7645]
["bitfinex","ETHUSD",1747803015969,3.91772771,2552.5,2552.4,0.7645]
["bitfinex","ETHUSD",1747803016333,3.91772771,2552.5,2552.4,14.73340718]
["bitfinex","ETHUSD",1747803016736,3.91762911,2552.6,2552.4,14.73340718]
["bitfinex","ETHUSD",1747803016956,3.91762911,2552.6,2552.5,2.35444072]
["bitfinex","ETHUSD",1747803017158,3.91762911,2552.6,2552.5,2.72731924]
["bitfinex","ETHUSD",1747803017669,3.91762911,2552.6,2552.5,15.70931924]
["bitfinex","ETHUSD",1747803018060,3.91762911,2552.6,2552.5,0.37287852]
["bitfinex","ETHUSD",1747803018242,4.31755862,2552.6,2552.5,0.37287852]
["bitfinex","ETHUSD",1747803023082,3.91762911,2552.6,2552.5,0.37287852]
["bitfinex","ETHUSD",1747803026194,4.31686953,2552.6,2552.5,0.37287852]
["bitfinex","ETHUSD",1747803031859,0.04,2552.9,2552.5,0.37287852]
["bitfinex","ETHUSD",1747803032063,3.917336,2552.8,2552.5,0.37287852]
["bitfinex","ETHUSD",1747803032372,3.917336,2552.8,2552.5,0.88862707]
["bitfinex","ETHUSD",1747803033072,3.91742972,2552.7,2552.6,0.83851248]
["bitfinex","ETHUSD",1747803034208,3.91742972,2552.7,2552.6,13.81751248]
["bitfinex","ETHUSD",1747803034567,3.91742972,2552.7,2552.6,13.35187852]
["bitfinex","ETHUSD",1747803034765,3.91742972,2552.7,2552.6,0.37287852]
["bitfinex","ETHUSD",1747803034967,3.91742972,2552.7,2552.6,13.35187852]
["bitfinex","ETHUSD",1747803035174,3.91742972,2552.7,2552.6,0.37287852]
["bitfinex","ETHUSD",1747803035175,4.74352972,2552.7,2552.6,0.37287852]
["bitfinex","ETHUSD",1747803035911,4.74352972,2552.7,2552.4,0.46563396]
["bitfinex","ETHUSD",1747803035912,4.74382771,2552.5,2552.4,0.46563396]
["bitfinex","ETHUSD",1747803036207,12.74382771,2552.5,2552.4,0.46563396]
["bitfinex","ETHUSD",1747803036598,12.96334925,2552.5,2552.4,0.46563396]
["bitfinex","ETHUSD",1747803036801,12.74444175,2552.1,2552.0,1.93298389]
["bitfinex","ETHUSD",1747803036984,13.29444175,2552.1,2552.0,1.93298389]
["bitfinex","ETHUSD",1747803037392,13.51396329,2552.1,2552.0,1.93298389]
["bitfinex","ETHUSD",1747803038910,23.69396329,2552.1,2552.0,1.93298389]
["bitfinex","ETHUSD",1747803039410,36.67496329,2552.1,2552.0,1.93298389]
["bitfinex","ETHUSD",1747803039572,59.77370029,2552.1,2552.0,1.93298389]
["bitfinex","ETHUSD",1747803039987,40.79696329,2552.1,2552.0,1.93298389]
["bitfinex","ETHUSD",1747803040232,3.91987769,2551.1,2551.0,0.46563396]
["bitfinex","ETHUSD",1747803040379,4.69237769,2551.1,2551.0,0.46563396]
["bitfinex","ETHUSD",1747803040573,3.92004501,2551.0,2550.6,1.93298389]
["bitfinex","ETHUSD",1747803040872,3.92049241,2550.7,2550.6,1.93298389]
["bitfinex","ETHUSD",1747803041906,4.73589241,2550.7,2550.6,1.93298389]
["bitfinex","ETHUSD",1747803042499,5.12861454,2550.7,2550.6,1.93298389]
["bitfinex","ETHUSD",1747803042683,13.67861454,2550.7,2550.6,0.77204349]
["bitfinex","ETHUSD",1747803043211,13.67861454,2550.7,2550.6,0.40204349]
["bitfinex","ETHUSD",1747803043386,25.41353943,2550.7,2550.6,0.40204349]
["bitfinex","ETHUSD",1747803043980,25.21411155,2550.7,2550.6,0.40204349]
["bitfinex","ETHUSD",1747803044197,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747803044393,11.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747803050044,12.72186107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747803051842,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747803052646,11.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747803052793,12.31197178,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747803054294,12.31197178,2549.2,2548.5,0.46563396]
["bitfinex","ETHUSD",1747803054295,3.92372282,2548.6,2548.5,0.46563396]
["bitfinex","ETHUSD",1747803054520,3.92433874,2548.2,2548.1,0.8328]
["bitfinex","ETHUSD",1747803055405,4.62433874,2548.2,2548.1,0.8328]
["bitfinex","ETHUSD",1747803055607,3.92433874,2548.2,2548.1,0.8328]
["bitfinex","ETHUSD",1747803055881,3.92433874,2548.2,2548.1,12.964]
["bitfinex","ETHUSD",1747803057110,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747803060210,3.92423901,2548.3,2548.1,0.8698]
["bitfinex","ETHUSD",1747803060409,3.92433874,2548.2,2548.1,0.8698]
["bitfinex","ETHUSD",1747803060937,4.62433874,2548.2,2548.1,0.8698]
["bitfinex","ETHUSD",1747803062239,0.7,2548.2,2548.1,0.8698]
["bitfinex","ETHUSD",1747803062535,0.7,2548.2,2548.1,1.34923419]
["bitfinex","ETHUSD",1747803063413,0.7,2548.2,2548.1,5.27372694]
["bitfinex","ETHUSD",1747803063603,0.7,2548.2,2548.1,5.82372694]
["bitfinex","ETHUSD",1747803064011,0.7,2548.2,2548.1,6.19344614]
["bitfinex","ETHUSD",1747803064211,0.38917248,2549.2,2548.6,0.8159]
["bitfinex","ETHUSD",1747803064435,3.92295319,2549.1,2548.7,12.919]
["bitfinex","ETHUSD",1747803064748,3.92327832,2548.9,2548.7,12.919]
["bitfinex","ETHUSD",1747803064930,3.92323436,2549.0,2548.7,12.919]
["bitfinex","ETHUSD",1747803065260,12.3134756,2549.4,2548.7,12.919]
["bitfinex","ETHUSD",1747803065460,3.92264543,2549.3,2548.8,0.3697192]
["bitfinex","ETHUSD",1747803065643,3.92316918,2549.0,2548.8,0.3697192]
["bitfinex","ETHUSD",1747803067059,0.7,2549.2,2548.9,0.762]
["bitfinex","ETHUSD",1747803067360,3.9231071,2549.0,2548.9,1.1317192]
["bitfinex","ETHUSD",1747803067919,3.9231071,2549.0,2548.9,14.0507192]
["bitfinex","ETHUSD",1747803068159,3.92304569,2549.1,2548.9,14.0507192]
["bitfinex","ETHUSD",1747803068566,3.92290685,2549.2,2548.9,14.0507192]
["bitfinex","ETHUSD",1747803068725,0.39724426,2549.4,2549.0,0.83535316]
["bitfinex","ETHUSD",1747803068926,3.92222917,2549.6,2549.1,0.7579]
["bitfinex","ETHUSD",1747803069270,3.92259662,2549.4,2549.1,0.7579]
["bitfinex","ETHUSD",1747803069782,3.92156862,2550.0,2549.1,0.7579]
["bitfinex","ETHUSD",1747803069940,3.92228336,2549.6,2549.1,0.7579]
["bitfinex","ETHUSD",1747803070126,3.92228336,2549.6,2549.2,1.53537627]
["bitfinex","ETHUSD",1747803070468,3.92141484,2550.1,2549.2,1.53537627]
["bitfinex","ETHUSD",1747803070673,3.92250002,2549.4,2549.2,0.98374786]
["bitfinex","ETHUSD",1747803071045,0.7,2549.4,2549.3,4.76016788]
["bitfinex","ETHUSD",1747803071244,4.1400146,2550.2,2549.4,0.7983]
["bitfinex","ETHUSD",1747803071245,0.21870832,2550.2,2549.4,0.7983]
["bitfinex","ETHUSD",1747803071426,0.38620132,2550.2,2549.5,13.7281]
["bitfinex","ETHUSD",1747803071622,3.92211372,2549.7,2549.5,15.13788192]
["bitfinex","ETHUSD",1747803071859,3.92218387,2549.6,2549.5,0.8091]
["bitfinex","ETHUSD",1747803072056,3.92218387,2549.6,2549.5,1.1788192]
["bitfinex","ETHUSD",1747803072238,3.92218387,2549.6,2549.5,14.0288192]
["bitfinex","ETHUSD",1747803073166,3.92218387,2549.6,2549.5,14.0268192]
["bitfinex","ETHUSD",1747803074163,3.92218387,2549.6,2549.5,14.64806757]
["bitfinex","ETHUSD",1747803074369,3.92191843,2549.8,2549.5,16.11287433]
["bitfinex","ETHUSD",1747803074560,0.39768584,2550.2,2549.5,16.11287433]
["bitfinex","ETHUSD",1747803074561,3.92210814,2549.7,2549.5,14.64806757]
["bitfinex","ETHUSD",1747803074887,3.92210814,2549.7,2549.5,1.80006757]
["bitfinex","ETHUSD",1747803074888,3.92218387,2549.6,2549.5,1.80006757]
["bitfinex","ETHUSD",1747803075175,3.92207557,2549.7,2549.5,0.99096757]
["bitfinex","ETHUSD",1747803075470,3.92182085,2549.9,2549.6,0.7541]
["bitfinex","ETHUSD",1747803075776,3.9217974,2549.9,2549.6,0.7541]
["bitfinex","ETHUSD",1747803075973,3.92188658,2549.8,2549.6,2.20849184]
["bitfinex","ETHUSD",1747803076162,3.92203004,2549.7,2549.6,2.20849184]
["bitfinex","ETHUSD",1747803076364,3.92203004,2549.7,2549.6,1.1238192]
["bitfinex","ETHUSD",1747803076888,3.92203004,2549.7,2549.6,13.2167192]
["bitfinex","ETHUSD",1747803077066,3.92193025,2549.8,2549.6,13.2167192]
["bitfinex","ETHUSD",1747803077267,3.92169553,2550.0,2549.6,13.83796757]
["bitfinex","ETHUSD",1747803077435,3.92177993,2549.9,2549.6,13.83796757]
["bitfinex","ETHUSD",1747803077633,0.39484927,2550.1,2549.6,13.83796757]
["bitfinex","ETHUSD",1747803077830,3.92126107,2550.2,2549.6,13.83796757]
["bitfinex","ETHUSD",1747803078034,3.92202078,2549.8,2549.6,13.83796757]
["bitfinex","ETHUSD",1747803078351,3.92203004,2549.7,2549.6,13.83796757]
["bitfinex","ETHUSD",1747803078559,3.92196521,2549.8,2549.6,12.847]
["bitfinex","ETHUSD",1747803078889,8.0,2550.4,2549.6,14.21184]
["bitfinex","ETHUSD",1747803078890,3.92105059,2550.4,2549.6,14.21184]
["bitfinex","ETHUSD",1747803079041,3.921727,2549.9,2549.7,0.7962]
["bitfinex","ETHUSD",1747803079480,3.92164714,2550.0,2549.7,0.7962]
["bitfinex","ETHUSD",1747803079870,0.7707,2550.5,2549.7,0.7962]
["bitfinex","ETHUSD",1747803080072,3.92149105,2550.1,2549.9,0.46586367]
["bitfinex","ETHUSD",1747803080291,3.92110467,2550.4,2549.9,0.46586367]
["bitfinex","ETHUSD",1747803080468,3.92137037,2550.2,2549.9,1.02152095]
["bitfinex","ETHUSD",1747803080638,0.8308,2550.7,2550.0,0.7631]
["bitfinex","ETHUSD",1747803080842,3.92092948,2550.5,2550.0,0.7631]
["bitfinex","ETHUSD",1747803081050,3.92098812,2550.4,2550.0,0.7631]
["bitfinex","ETHUSD",1747803081300,3.92098812,2550.4,2550.1,1.45262512]
["bitfinex","ETHUSD",1747803081586,3.92098812,2550.4,2550.2,13.31186367]
["bitfinex","ETHUSD",1747803081788,3.92086381,2550.5,2550.2,13.31186367]
["bitfinex","ETHUSD",1747803081995,3.92074759,2550.6,2550.2,13.31186367]
["bitfinex","ETHUSD",1747803082150,3.92079984,2550.5,2550.2,13.31186367]
["bitfinex","ETHUSD",1747803082360,3.92064612,2550.6,2550.2,13.31186367]
["bitfinex","ETHUSD",1747803082554,3.92102996,2550.4,2550.2,13.31186367]
["bitfinex","ETHUSD",1747803082750,3.92050956,2550.7,2550.3,0.83855461]
["bitfinex","ETHUSD",1747803082998,3.970287,2550.9,2550.4,0.7515]
["bitfinex","ETHUSD",1747803082999,0.05,2550.9,2550.4,0.7515]
["bitfinex","ETHUSD",1747803083162,0.05,2550.9,2550.4,0.79070572]
["bitfinex","ETHUSD",1747803083363,3.92048396,2550.8,2550.4,0.7515]
["bitfinex","ETHUSD",1747803083591,3.92033871,2550.8,2550.4,2.30711126]
["bitfinex","ETHUSD",1747803083796,0.05,2550.9,2550.6,0.46586367]
["bitfinex","ETHUSD",1747803083995,3.92049241,2550.7,2550.6,0.46586367]
["bitfinex","ETHUSD",1747803084292,3.92049241,2550.7,2550.6,13.31186367]
["bitfinex","ETHUSD",1747803084994,3.92049241,2550.7,2550.6,0.83855461]
["bitfinex","ETHUSD",1747803085160,3.92049241,2550.7,2550.6,13.68255461]
["bitfinex","ETHUSD",1747803085577,3.92049241,2550.7,2550.6,0.83855461]
["bitfinex","ETHUSD",1747803085755,3.92187622,2549.8,2548.5,0.8116]
["bitfinex","ETHUSD",1747803085972,4.31249264,2549.8,2549.1,2.51376627]
["bitfinex","ETHUSD",1747803086476,3.9227993,2549.2,2549.1,2.51376627]
["bitfinex","ETHUSD",1747803087907,3.92268067,2549.3,2549.1,2.51376627]
["bitfinex","ETHUSD",1747803088621,3.9227993,2549.2,2549.1,2.51376627]
["bitfinex","ETHUSD",1747803089224,3.9227993,2549.2,2548.9,12.844]
["bitfinex","ETHUSD",1747803090323,3.9231071,2549.0,2548.9,12.844]
["bitfinex","ETHUSD",1747803090689,3.92212356,2549.7,2548.9,12.844]
["bitfinex","ETHUSD",1747803090904,0.39061642,2549.8,2548.9,12.844]
["bitfinex","ETHUSD",1747803090905,3.92247224,2549.5,2548.9,12.844]
["bitfinex","ETHUSD",1747803091103,3.9227279,2549.3,2549.0,1.3793]
["bitfinex","ETHUSD",1747803091522,3.92295319,2549.1,2549.0,0.8293]
["bitfinex","ETHUSD",1747803092219,3.92286862,2549.2,2549.0,0.8293]
["bitfinex","ETHUSD",1747803093212,3.92295319,2549.1,2549.0,0.8293]
["bitfinex","ETHUSD",1747803093919,3.92266149,2549.3,2549.0,0.8293]
["bitfinex","ETHUSD",1747803094080,3.92282978,2549.2,2549.0,0.8293]
["bitfinex","ETHUSD",1747803096215,3.92220476,2549.6,2549.0,0.8293]
["bitfinex","ETHUSD",1747803096584,3.92294767,2549.2,2549.0,0.8293]
["bitfinex","ETHUSD",1747803096784,3.92295319,2549.1,2549.0,0.8293]
["bitfinex","ETHUSD",1747803097720,3.92295319,2549.1,2548.7,8.55]
["bitfinex","ETHUSD",1747803097880,3.92310788,2549.0,2548.8,13.6486]
["bitfinex","ETHUSD",1747803098920,3.9230151,2549.1,2548.8,13.6486]
["bitfinex","ETHUSD",1747803099626,0.39398014,2549.2,2548.8,15.46083121]
["bitfinex","ETHUSD",1747803099791,3.92282709,2549.2,2548.8,15.46083121]
["bitfinex","ETHUSD",1747803100498,0.7,2549.0,2548.8,15.46083121]
["bitfinex","ETHUSD",1747803101048,3.92303253,2549.1,2548.8,15.46083121]
["bitfinex","ETHUSD",1747803102333,0.39098392,2549.2,2548.8,13.6486]
["bitfinex","ETHUSD",1747803102633,3.92406527,2548.4,2548.3,12.802]
["bitfinex","ETHUSD",1747803103895,4.71506527,2548.4,2548.3,12.802]
["bitfinex","ETHUSD",1747803104837,5.10953801,2548.4,2548.3,12.802]
["bitfinex","ETHUSD",1747803105539,3.92418475,2548.3,2548.2,1.22580817]
["bitfinex","ETHUSD",1747803106008,4.62418475,2548.3,2548.2,1.22580817]
["bitfinex","ETHUSD",1747803107938,0.7,2548.3,2548.2,1.22580817]
["bitfinex","ETHUSD",1747803108344,4.62418475,2548.3,2548.2,1.22580817]
["bitfinex","ETHUSD",1747803109441,0.7,2548.3,2548.2,1.22580817]
["bitfinex","ETHUSD",1747803109646,4.62418475,2548.3,2548.2,1.22580817]
["bitfinex","ETHUSD",1747803110962,0.7,2548.3,2548.2,1.22580817]
["bitfinex","ETHUSD",1747803111810,3.92380133,2548.6,2548.2,1.43442899]
["bitfinex","ETHUSD",1747803112108,3.92413261,2548.4,2548.2,1.22580817]
["bitfinex","ETHUSD",1747803112308,3.92413261,2548.4,2548.3,12.806]
["bitfinex","ETHUSD",1747803112648,3.92395156,2548.5,2548.3,12.806]
["bitfinex","ETHUSD",1747803113267,0.38674075,2549.4,2548.7,0.55]
["bitfinex","ETHUSD",1747803113574,3.92219214,2549.6,2548.6,9.6262]
["bitfinex","ETHUSD",1747803113714,3.92348943,2548.8,2548.6,9.6262]
["bitfinex","ETHUSD",1747803114019,3.92356887,2548.7,2548.6,9.6262]
["bitfinex","ETHUSD",1747803114220,3.92356887,2548.7,2548.3,0.776]
["bitfinex","ETHUSD",1747803114221,3.92371211,2548.7,2548.3,0.776]
["bitfinex","ETHUSD",1747803114423,3.92387679,2548.5,2548.4,12.806]
["bitfinex","ETHUSD",1747803114614,3.92341494,2548.8,2548.4,12.806]
["bitfinex","ETHUSD",1747803114811,0.40057874,2548.9,2548.4,12.806]
["bitfinex","ETHUSD",1747803115010,3.92387679,2548.5,2548.4,12.806]
["bitfinex","ETHUSD",1747803115745,3.92379496,2548.6,2548.4,12.806]
["bitfinex","ETHUSD",1747803116451,3.92362907,2548.7,2548.4,12.806]
["bitfinex","ETHUSD",1747803117022,3.92375251,2548.6,2548.4,12.806]
["bitfinex","ETHUSD",1747803117925,3.92375251,2548.6,2548.5,0.37446014]
["bitfinex","ETHUSD",1747803119151,3.92364372,2548.7,2548.5,0.37446014]
["bitfinex","ETHUSD",1747803119347,3.92372282,2548.6,2548.5,0.37446014]
["bitfinex","ETHUSD",1747803121982,4.74802282,2548.6,2548.5,0.37446014]
["bitfinex","ETHUSD",1747803122749,3.92372282,2548.6,2548.5,0.37446014]
["bitfinex","ETHUSD",1747803123890,3.92371603,2548.7,2548.5,0.37446014]
["bitfinex","ETHUSD",1747803124069,4.62372282,2548.6,2548.5,0.37446014]
["bitfinex","ETHUSD",1747803124584,0.7,2548.6,2548.5,0.37446014]
["bitfinex","ETHUSD",1747803124992,4.62372282,2548.6,2548.5,0.37446014]
["bitfinex","ETHUSD",1747803125600,0.7,2548.6,2548.5,0.37446014]
["bitfinex","ETHUSD",1747803125807,0.7,2548.6,2548.5,0.94809147]
["bitfinex","ETHUSD",1747803126003,4.62372282,2548.6,2548.5,1.57166885]
["bitfinex","ETHUSD",1747803126206,0.7,2548.6,2548.5,0.99803752]
["bitfinex","ETHUSD",1747803126617,4.62372282,2548.6,2548.5,0.99803752]
["bitfinex","ETHUSD",1747803127312,0.7,2548.6,2548.5,0.99803752]
["bitfinex","ETHUSD",1747803127675,0.7,2548.6,2548.5,1.54803752]
["bitfinex","ETHUSD",1747803127876,0.7,2548.6,2548.5,6.23581431]
["bitfinex","ETHUSD",1747803128116,3.92312716,2549.0,2548.5,3.32792071]
["bitfinex","ETHUSD",1747803128117,3.92351272,2548.8,2548.5,3.32792071]
["bitfinex","ETHUSD",1747803128289,3.92351272,2548.8,2548.5,2.77792071]
["bitfinex","ETHUSD",1747803128511,3.92335004,2548.9,2548.5,1.76193752]
["bitfinex","ETHUSD",1747803128672,3.92318576,2549.0,2548.5,1.76193752]
["bitfinex","ETHUSD",1747803128875,3.92318576,2549.0,2548.5,5.06215537]
["bitfinex","ETHUSD",1747803129476,3.92285763,2549.2,2548.7,0.62511557]
["bitfinex","ETHUSD",1747803129679,3.92297364,2549.1,2548.8,12.806]
["bitfinex","ETHUSD",1747803130114,3.92311281,2549.0,2548.8,12.806]
["bitfinex","ETHUSD",1747803130617,3.92326101,2548.9,2548.8,12.806]
["bitfinex","ETHUSD",1747803130975,3.92326101,2548.9,2548.8,13.43111557]
["bitfinex","ETHUSD",1747803131608,3.92326101,2548.9,2548.8,13.18096114]
["bitfinex","ETHUSD",1747803132823,3.92311526,2549.0,2548.8,13.18096114]
["bitfinex","ETHUSD",1747803133204,3.92326101,2548.9,2548.8,13.18096114]
["bitfinex","ETHUSD",1747803133728,3.92326101,2548.9,2548.8,12.806]
["bitfinex","ETHUSD",1747803134090,4.62326101,2548.9,2548.8,12.806]
["bitfinex","ETHUSD",1747803135488,4.62326101,2548.9,2548.8,13.18096021]
["bitfinex","ETHUSD",1747803136140,0.7,2548.9,2548.8,13.18096021]
["bitfinex","ETHUSD",1747803136440,0.7,2548.9,2548.8,14.00906021]
["bitfinex","ETHUSD",1747803136794,0.7,2548.9,2548.8,15.40996623]
["bitfinex","ETHUSD",1747803138032,3.92296788,2549.1,2548.8,15.40996623]
["bitfinex","ETHUSD",1747803138335,3.92318414,2549.0,2548.8,14.00906021]
["bitfinex","ETHUSD",1747803138493,3.92326101,2548.9,2548.8,1.20306021]
["bitfinex","ETHUSD",1747803138695,3.92326101,2548.9,2548.8,13.97006021]
["bitfinex","ETHUSD",1747803139048,3.92326101,2548.9,2548.8,13.14196021]
["bitfinex","ETHUSD",1747803139200,3.92312148,2549.0,2548.8,13.14196021]
["bitfinex","ETHUSD",1747803139201,3.92311358,2549.0,2548.8,13.14196021]
["bitfinex","ETHUSD",1747803139701,3.92303461,2549.1,2548.8,13.14196021]
["bitfinex","ETHUSD",1747803139902,0.8222,2549.4,2548.8,13.14196021]
["bitfinex","ETHUSD",1747803140204,4.62311117,2549.0,2548.9,1.00010938]
["bitfinex","ETHUSD",1747803140397,3.92311117,2549.0,2548.9,1.00010938]
["bitfinex","ETHUSD",1747803142399,3.92311117,2549.0,2548.9,0.37496021]
["bitfinex","ETHUSD",1747803144066,4.69881117,2549.0,2548.9,0.37496021]
["bitfinex","ETHUSD",1747803145794,3.92311117,2549.0,2548.9,0.37496021]
["bitfinex","ETHUSD",1747803146454,3.92311117,2549.0,2548.9,0.84408978]
["bitfinex","ETHUSD",1747803147591,4.69881117,2549.0,2548.9,0.84408978]
["bitfinex","ETHUSD",1747803147896,4.69881117,2549.0,2548.9,0.37496021]
["bitfinex","ETHUSD",1747803149194,12.91861735,2549.0,2548.9,0.37496021]
["bitfinex","ETHUSD",1747803149994,3.92341494,2548.8,2548.4,13.23612957]
["bitfinex","ETHUSD",1747803150662,3.92387679,2548.5,2548.4,13.23612957]
["bitfinex","ETHUSD",1747803151286,4.69167679,2548.5,2548.4,13.23612957]
["bitfinex","ETHUSD",1747803151492,4.69167679,2548.5,2548.4,13.61141137]
["bitfinex","ETHUSD",1747803151690,4.69167679,2548.5,2548.4,0.84441137]
["bitfinex","ETHUSD",1747803153016,12.69167679,2548.5,2548.4,0.84441137]
["bitfinex","ETHUSD",1747803153316,12.91138057,2548.5,2548.4,0.3752818]
["bitfinex","ETHUSD",1747803154887,12.91138057,2548.5,2548.1,0.05]
["bitfinex","ETHUSD",1747803154888,11.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747803155203,12.70223874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747803155611,12.92194252,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747803156932,13.31681663,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747803157672,13.09711285,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747803161534,13.31590464,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747803163598,13.09711285,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747803164807,12.31921285,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747803165324,4.31921285,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747803167511,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747803168244,4.32509812,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747803168451,4.32509812,2548.2,2548.1,0.42378608]
["bitfinex","ETHUSD",1747803172560,12.32509812,2548.2,2548.1,0.42378608]
["bitfinex","ETHUSD",1747803172736,13.13119812,2548.2,2548.1,0.42378608]
["bitfinex","ETHUSD",1747803173040,13.13119812,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747803173508,13.35031346,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747803177457,12.91289582,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747803187547,3.92541707,2547.5,2547.4,0.46912957]
["bitfinex","ETHUSD",1747803189031,3.92541707,2547.5,2547.4,0.3755835]
["bitfinex","ETHUSD",1747803193676,4.72661707,2547.5,2547.4,0.3755835]
["bitfinex","ETHUSD",1747803195981,12.94618751,2547.5,2547.4,0.3755835]
["bitfinex","ETHUSD",1747803196382,11.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747803197059,12.14544983,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747803198285,12.91314983,2547.2,2547.1,0.42523057]
["bitfinex","ETHUSD",1747803198688,4.14544983,2547.2,2547.1,0.42523057]
["bitfinex","ETHUSD",1747803199387,3.92587939,2547.2,2547.1,0.42523057]
["bitfinex","ETHUSD",1747803200287,0.772,2547.7,2547.1,1.86411658]
["bitfinex","ETHUSD",1747803200288,4.69720194,2547.7,2547.1,1.86411658]
["bitfinex","ETHUSD",1747803200488,3.92500317,2547.8,2547.2,0.7594]
["bitfinex","ETHUSD",1747803200653,3.92500317,2547.8,2547.2,1.13463057]
["bitfinex","ETHUSD",1747803200859,3.92495486,2547.8,2547.3,0.30926462]
["bitfinex","ETHUSD",1747803201267,3.92556796,2547.5,2547.3,0.30926462]
["bitfinex","ETHUSD",1747803201491,3.92556796,2547.5,2547.4,0.7514]
["bitfinex","ETHUSD",1747803202310,0.21966847,2547.9,2547.4,0.84436014]
["bitfinex","ETHUSD",1747803202471,3.92526299,2547.6,2547.5,13.4381]
["bitfinex","ETHUSD",1747803202808,3.92526299,2547.6,2547.5,14.89727248]
["bitfinex","ETHUSD",1747803203892,3.92526299,2547.6,2547.5,15.89765222]
["bitfinex","ETHUSD",1747803204488,3.92526299,2547.6,2547.5,15.89665222]
["bitfinex","ETHUSD",1747803205075,3.92526299,2547.6,2547.5,15.27150305]
["bitfinex","ETHUSD",1747803207820,4.3104864,2547.6,2547.5,15.27150305]
["bitfinex","ETHUSD",1747803209338,3.92433874,2548.2,2547.5,15.27150305]
["bitfinex","ETHUSD",1747803209505,3.9251281,2547.7,2547.6,1.58966522]
["bitfinex","ETHUSD",1747803209824,3.92526299,2547.6,2547.5,13.81233057]
["bitfinex","ETHUSD",1747803210723,3.92526299,2547.6,2547.5,14.43747974]
["bitfinex","ETHUSD",1747803215311,3.92526299,2547.6,2547.5,0.37523057]
["bitfinex","ETHUSD",1747803215515,3.92526299,2547.6,2547.5,13.04923057]
["bitfinex","ETHUSD",1747803216005,3.92526299,2547.6,2547.5,0.37523057]
["bitfinex","ETHUSD",1747803224348,0.38361505,2547.8,2547.5,1.20213057]
["bitfinex","ETHUSD",1747803224577,3.92521461,2547.7,2547.5,1.20213057]
["bitfinex","ETHUSD",1747803224760,3.92498205,2547.8,2547.5,1.20213057]
["bitfinex","ETHUSD",1747803224961,14.10305529,2549.1,2547.5,0.37523057]
["bitfinex","ETHUSD",1747803225165,3.9247592,2548.0,2547.7,0.4690037]
["bitfinex","ETHUSD",1747803225367,3.92481604,2547.9,2547.7,0.4690037]
["bitfinex","ETHUSD",1747803226050,0.21982831,2548.3,2547.8,0.7968]
["bitfinex","ETHUSD",1747803226051,3.92439119,2548.2,2547.8,0.7968]
["bitfinex","ETHUSD",1747803226252,3.92464678,2548.0,2547.9,12.616]
["bitfinex","ETHUSD",1747803226844,3.92456322,2548.1,2547.9,12.616]
["bitfinex","ETHUSD",1747803227175,3.92437637,2548.2,2547.9,12.616]
["bitfinex","ETHUSD",1747803227375,3.92437637,2548.2,2548.0,0.7968]
["bitfinex","ETHUSD",1747803227683,3.92437637,2548.2,2548.0,1.64091839]
["bitfinex","ETHUSD",1747803227862,3.92437637,2548.2,2548.1,1.42569184]
["bitfinex","ETHUSD",1747803228067,3.92430425,2548.3,2548.1,1.42569184]
["bitfinex","ETHUSD",1747803228479,3.92433874,2548.2,2548.1,1.42569184]
["bitfinex","ETHUSD",1747803229080,3.92423717,2548.3,2548.1,1.80092241]
["bitfinex","ETHUSD",1747803229611,3.92433874,2548.2,2548.1,1.80092241]
["bitfinex","ETHUSD",1747803230212,3.92433874,2548.2,2548.1,12.99023057]
["bitfinex","ETHUSD",1747803230901,3.92433874,2548.2,2548.1,0.37523057]
["bitfinex","ETHUSD",1747803231087,3.92433874,2548.2,2548.1,12.99023057]
["bitfinex","ETHUSD",1747803231627,3.92430324,2548.3,2548.1,12.99023057]
["bitfinex","ETHUSD",1747803231831,3.92430324,2548.3,2548.2,12.614]
["bitfinex","ETHUSD",1747803232032,3.92430324,2548.3,2548.2,13.99260306]
["bitfinex","ETHUSD",1747803232240,3.92359503,2548.7,2548.3,0.7639]
["bitfinex","ETHUSD",1747803232450,0.38697224,2549.0,2548.3,0.7639]
["bitfinex","ETHUSD",1747803232609,3.92364926,2548.7,2548.5,0.46868889]
["bitfinex","ETHUSD",1747803232797,3.92372282,2548.6,2548.5,0.46868889]
["bitfinex","ETHUSD",1747803232996,3.92372282,2548.6,2548.5,13.08268889]
["bitfinex","ETHUSD",1747803233345,3.92372282,2548.6,2548.5,0.46868889]
["bitfinex","ETHUSD",1747803233546,3.92372282,2548.6,2548.5,13.08268889]
["bitfinex","ETHUSD",1747803233713,3.92372282,2548.6,2548.5,12.98923057]
["bitfinex","ETHUSD",1747803234535,3.92372282,2548.6,2548.5,0.37523057]
["bitfinex","ETHUSD",1747803237309,3.9236057,2548.7,2548.5,0.37523057]
["bitfinex","ETHUSD",1747803237507,3.92372282,2548.6,2548.5,0.37523057]
["bitfinex","ETHUSD",1747803238815,3.9236057,2548.7,2548.5,0.37523057]
["bitfinex","ETHUSD",1747803238816,3.92347586,2548.8,2548.5,0.37523057]
["bitfinex","ETHUSD",1747803239064,0.3920292,2549.0,2548.5,0.37523057]
["bitfinex","ETHUSD",1747803239214,3.92356447,2548.8,2548.6,13.3825]
["bitfinex","ETHUSD",1747803239413,0.8287,2549.1,2548.6,14.75827306]
["bitfinex","ETHUSD",1747803239414,3.92356887,2548.7,2548.6,14.75827306]
["bitfinex","ETHUSD",1747803240133,3.92356887,2548.7,2548.6,13.98877306]
["bitfinex","ETHUSD",1747803240346,3.92356887,2548.7,2548.6,12.613]
["bitfinex","ETHUSD",1747803242049,3.92356887,2548.7,2548.6,12.98715035]
["bitfinex","ETHUSD",1747803243651,3.92341494,2548.8,2548.6,12.98715035]
["bitfinex","ETHUSD",1747803244448,3.92356887,2548.7,2548.6,12.98715035]
["bitfinex","ETHUSD",1747803244849,3.92356887,2548.7,2548.6,12.613]
["bitfinex","ETHUSD",1747803246655,3.9235018,2548.8,2548.6,12.98693014]
["bitfinex","ETHUSD",1747803246857,3.92331089,2548.9,2548.6,12.98693014]
["bitfinex","ETHUSD",1747803247053,0.39322405,2549.0,2548.6,12.98693014]
["bitfinex","ETHUSD",1747803247257,3.92336271,2548.9,2548.6,14.36257315]
["bitfinex","ETHUSD",1747803247809,3.92336271,2548.9,2548.7,0.37393014]
["bitfinex","ETHUSD",1747803248423,3.92341494,2548.8,2548.7,0.37393014]
["bitfinex","ETHUSD",1747803249435,3.9231199,2549.0,2548.7,0.37393014]
["bitfinex","ETHUSD",1747803249436,3.92329897,2548.9,2548.7,0.37393014]
["bitfinex","ETHUSD",1747803249639,3.92329897,2548.9,2548.7,1.85705634]
["bitfinex","ETHUSD",1747803250564,3.92341494,2548.8,2548.7,0.37393014]
["bitfinex","ETHUSD",1747803250873,3.92356887,2548.7,2548.6,14.4573319]
["bitfinex","ETHUSD",1747803251224,3.92356887,2548.7,2548.6,13.07968889]
["bitfinex","ETHUSD",1747803251724,4.62356887,2548.7,2548.6,13.45403511]
["bitfinex","ETHUSD",1747803253359,0.7,2548.7,2548.6,13.45403511]
["bitfinex","ETHUSD",1747803254639,3.92341683,2548.8,2548.6,13.45403511]
["bitfinex","ETHUSD",1747803254842,3.92341683,2548.8,2548.6,12.98534622]
["bitfinex","ETHUSD",1747803255042,3.92341683,2548.8,2548.6,21.80834622]
["bitfinex","ETHUSD",1747803255961,3.92348608,2548.8,2548.7,0.37434622]
["bitfinex","ETHUSD",1747803258624,3.92341494,2548.8,2548.7,0.37434622]
["bitfinex","ETHUSD",1747803259030,3.92334702,2548.9,2548.7,0.37434622]
["bitfinex","ETHUSD",1747803259541,3.92334702,2548.9,2548.8,0.37434622]
["bitfinex","ETHUSD",1747803259938,4.69496101,2548.9,2548.8,0.37434622]
["bitfinex","ETHUSD",1747803260141,4.69496101,2548.9,2548.8,12.92234622]
["bitfinex","ETHUSD",1747803260463,3.92326101,2548.9,2548.8,12.92234622]
["bitfinex","ETHUSD",1747803261731,3.92326101,2548.9,2548.8,0.37434622]
["bitfinex","ETHUSD",1747803261932,4.14345832,2548.9,2548.8,0.37434622]
["bitfinex","ETHUSD",1747803263771,4.14345832,2548.9,2548.8,0.84405236]
["bitfinex","ETHUSD",1747803266170,3.92326101,2548.9,2548.8,0.84405236]
["bitfinex","ETHUSD",1747803266369,3.92326101,2548.9,2548.8,0.37434622]
["bitfinex","ETHUSD",1747803267238,0.38520655,2549.0,2548.8,0.37434622]
["bitfinex","ETHUSD",1747803267478,0.38520655,2549.0,2548.8,2.20474836]
["bitfinex","ETHUSD",1747803267479,3.92312626,2549.0,2548.8,2.20474836]
["bitfinex","ETHUSD",1747803268165,3.92312626,2549.0,2548.9,0.37434622]
["bitfinex","ETHUSD",1747803268973,3.92303909,2549.1,2548.9,0.37434622]
["bitfinex","ETHUSD",1747803269272,4.31547501,2549.1,2548.9,0.99949539]
["bitfinex","ETHUSD",1747803269447,3.9231071,2549.0,2548.9,0.99949539]
["bitfinex","ETHUSD",1747803269647,3.92303741,2549.1,2548.9,0.99949539]
["bitfinex","ETHUSD",1747803270280,0.7603,2549.5,2548.9,1.36577514]
["bitfinex","ETHUSD",1747803270480,4.68272855,2549.5,2548.9,10.18877514]
["bitfinex","ETHUSD",1747803270694,3.92218387,2549.6,2549.1,1.27758268]
["bitfinex","ETHUSD",1747803271001,0.7769,2549.7,2549.2,12.547]
["bitfinex","ETHUSD",1747803271002,0.22026155,2549.5,2549.2,12.547]
["bitfinex","ETHUSD",1747803271145,3.92264543,2549.3,2549.1,1.27758268]
["bitfinex","ETHUSD",1747803271349,3.92264543,2549.3,2549.2,12.547]
["bitfinex","ETHUSD",1747803271983,3.92240301,2549.5,2549.2,14.76830289]
["bitfinex","ETHUSD",1747803272151,3.92260214,2549.4,2549.2,14.76830289]
["bitfinex","ETHUSD",1747803272352,3.92260214,2549.4,2549.3,0.37434622]
["bitfinex","ETHUSD",1747803273373,3.92260214,2549.4,2549.3,12.92134622]
["bitfinex","ETHUSD",1747803273771,3.92234975,2549.5,2549.3,12.92134622]
["bitfinex","ETHUSD",1747803274049,3.92234975,2549.5,2549.3,16.43268312]
["bitfinex","ETHUSD",1747803274368,3.92249156,2549.4,2549.3,16.43268312]
["bitfinex","ETHUSD",1747803275395,3.92249156,2549.4,2549.3,13.72694622]
["bitfinex","ETHUSD",1747803280795,3.92249156,2549.4,2549.3,1.17994622]
["bitfinex","ETHUSD",1747803280978,3.92249156,2549.4,2549.3,13.38774626]
["bitfinex","ETHUSD",1747803285490,3.92249156,2549.4,2549.3,0.84274626]
["bitfinex","ETHUSD",1747803286178,3.92249156,2549.4,2549.3,0.37434622]
["bitfinex","ETHUSD",1747803295422,4.14253604,2549.4,2549.3,0.37434622]
["bitfinex","ETHUSD",1747803312040,4.90513604,2549.4,2549.3,0.37434622]
["bitfinex","ETHUSD",1747803312722,12.90513604,2549.4,2549.3,0.37434622]
["bitfinex","ETHUSD",1747803313851,0.79,2549.0,2548.7,0.46840004]
["bitfinex","ETHUSD",1747803314208,3.92341494,2548.8,2548.7,0.46840004]
["bitfinex","ETHUSD",1747803314612,4.14345942,2548.8,2548.7,0.46840004]
["bitfinex","ETHUSD",1747803315117,3.92372282,2548.6,2548.5,2.44830147]
["bitfinex","ETHUSD",1747803316161,4.67792282,2548.6,2548.5,2.44830147]
["bitfinex","ETHUSD",1747803316366,4.67792282,2548.6,2548.5,2.35554147]
["bitfinex","ETHUSD",1747803316528,4.8979673,2548.6,2548.5,2.35554147]
["bitfinex","ETHUSD",1747803317167,12.8979673,2548.6,2548.5,2.35554147]
["bitfinex","ETHUSD",1747803317747,12.8979673,2548.6,2548.5,1.97990143]
["bitfinex","ETHUSD",1747803317949,3.92449275,2548.1,2548.0,2.44830147]
["bitfinex","ETHUSD",1747803319461,3.92449275,2548.1,2548.0,1.97990143]
["bitfinex","ETHUSD",1747803319664,3.92449275,2548.1,2548.0,2.35503103]
["bitfinex","ETHUSD",1747803321175,3.92449275,2548.1,2548.0,0.3751296]
["bitfinex","ETHUSD",1747803322438,4.32402054,2548.1,2548.0,0.3751296]
["bitfinex","ETHUSD",1747803324586,3.92480081,2547.9,2547.8,12.419]
["bitfinex","ETHUSD",1747803325049,3.92526299,2547.6,2547.5,1.28480004]
["bitfinex","ETHUSD",1747803325449,3.92526299,2547.6,2547.5,13.70480004]
["bitfinex","ETHUSD",1747803326058,3.92526299,2547.6,2547.5,13.61075109]
["bitfinex","ETHUSD",1747803328323,3.92526299,2547.6,2547.5,12.79535109]
["bitfinex","ETHUSD",1747803328793,3.92526299,2547.6,2547.5,0.37435109]
["bitfinex","ETHUSD",1747803331333,3.92513451,2547.7,2547.5,0.37435109]
["bitfinex","ETHUSD",1747803331334,3.92518816,2547.7,2547.5,0.37435109]
["bitfinex","ETHUSD",1747803331497,3.92526299,2547.6,2547.5,0.37435109]
["bitfinex","ETHUSD",1747803331683,4.62526299,2547.6,2547.5,1.14445109]
["bitfinex","ETHUSD",1747803331887,3.92526299,2547.6,2547.5,4.2417362]
["bitfinex","ETHUSD",1747803334200,3.92526299,2547.6,2547.5,1.14445109]
["bitfinex","ETHUSD",1747803335897,3.92526299,2547.6,2547.5,0.37435109]
["bitfinex","ETHUSD",1747803336691,4.62526299,2547.6,2547.5,0.37435109]
["bitfinex","ETHUSD",1747803338441,3.92526299,2547.6,2547.5,0.37435109]
["bitfinex","ETHUSD",1747803342564,4.72016299,2547.6,2547.5,0.37435109]
["bitfinex","ETHUSD",1747803342942,5.43695854,2547.6,2547.5,0.37435109]
["bitfinex","ETHUSD",1747803343266,5.42016299,2547.6,2547.5,0.37435109]
["bitfinex","ETHUSD",1747803344286,5.63982709,2547.6,2547.5,0.37435109]
["bitfinex","ETHUSD",1747803344772,4.93982709,2547.6,2547.5,0.37435109]
["bitfinex","ETHUSD",1747803345077,3.92557117,2547.4,2547.1,0.8594]
["bitfinex","ETHUSD",1747803346273,3.92587939,2547.2,2547.1,1.32780004]
["bitfinex","ETHUSD",1747803348259,3.92587939,2547.2,2547.1,1.70329058]
["bitfinex","ETHUSD",1747803348673,4.62587939,2547.2,2547.1,1.70329058]
["bitfinex","ETHUSD",1747803348884,3.92587939,2547.2,2547.1,1.70329058]
["bitfinex","ETHUSD",1747803351185,3.92587939,2547.2,2547.1,0.89389058]
["bitfinex","ETHUSD",1747803352674,3.92587939,2547.2,2547.1,0.42549054]
["bitfinex","ETHUSD",1747803353577,3.92587939,2547.2,2547.1,0.89389058]
["bitfinex","ETHUSD",1747803355151,0.19416014,2548.5,2547.6,0.8006]
["bitfinex","ETHUSD",1747803355351,3.92373421,2548.6,2547.8,0.8326]
["bitfinex","ETHUSD",1747803355553,0.7995,2548.9,2548.0,0.8326]
["bitfinex","ETHUSD",1747803355850,3.92390446,2548.5,2548.0,2.0912995]
["bitfinex","ETHUSD",1747803356271,3.92403076,2548.4,2548.3,0.46840004]
["bitfinex","ETHUSD",1747803356445,4.94262579,2548.9,2548.3,12.82640004]
["bitfinex","ETHUSD",1747803356648,3.92403076,2548.4,2548.3,12.82640004]
["bitfinex","ETHUSD",1747803356875,4.31981046,2548.4,2548.3,12.82640004]
["bitfinex","ETHUSD",1747803357888,4.31981046,2548.4,2548.3,0.84389058]
["bitfinex","ETHUSD",1747803358794,3.92403076,2548.4,2548.3,0.84389058]
["bitfinex","ETHUSD",1747803359307,3.92403076,2548.4,2548.3,0.37549054]
["bitfinex","ETHUSD",1747803360804,3.92403076,2548.4,2548.3,12.73049054]
["bitfinex","ETHUSD",1747803361569,3.92403076,2548.4,2548.3,13.3040284]
["bitfinex","ETHUSD",1747803361806,4.32416565,2548.4,2548.3,13.3040284]
["bitfinex","ETHUSD",1747803362009,4.32416565,2548.4,2548.3,12.73049054]
["bitfinex","ETHUSD",1747803362699,4.32416565,2548.4,2548.3,0.37549054]
["bitfinex","ETHUSD",1747803365990,3.92403076,2548.4,2548.3,0.37549054]
["bitfinex","ETHUSD",1747803369197,0.38257152,2548.5,2548.3,0.37549054]
["bitfinex","ETHUSD",1747803369449,3.92336908,2548.9,2548.4,13.1095]
["bitfinex","ETHUSD",1747803369618,9.26547053,2549.2,2548.4,13.1095]
["bitfinex","ETHUSD",1747803369619,3.92343698,2548.8,2548.5,1.34849905]
["bitfinex","ETHUSD",1747803370239,3.92327548,2548.9,2548.6,12.353]
["bitfinex","ETHUSD",1747803370240,3.92337557,2548.9,2548.6,12.353]
["bitfinex","ETHUSD",1747803370439,3.92344179,2548.8,2548.6,12.353]
["bitfinex","ETHUSD",1747803371137,3.92344179,2548.8,2548.7,0.37549054]
["bitfinex","ETHUSD",1747803371345,0.8162,2549.5,2548.7,1.17779054]
["bitfinex","ETHUSD",1747803371564,3.92287871,2549.2,2548.8,1.35307905]
["bitfinex","ETHUSD",1747803371928,3.92266807,2549.3,2548.9,0.7763]
["bitfinex","ETHUSD",1747803372363,3.92266807,2549.3,2548.9,1.15179054]
["bitfinex","ETHUSD",1747803372965,3.92282063,2549.2,2548.9,1.15179054]
["bitfinex","ETHUSD",1747803373464,3.92282063,2549.2,2549.0,0.37549054]
["bitfinex","ETHUSD",1747803374136,3.92295319,2549.1,2549.0,0.37549054]
["bitfinex","ETHUSD",1747803374342,3.92295319,2549.1,2549.0,12.72749054]
["bitfinex","ETHUSD",1747803374851,3.92295319,2549.1,2549.0,0.37549054]
["bitfinex","ETHUSD",1747803375254,11.92295319,2549.1,2549.0,0.37549054]
["bitfinex","ETHUSD",1747803375882,3.92295319,2549.1,2549.0,0.37549054]
["bitfinex","ETHUSD",1747803376985,3.92328305,2548.9,2548.4,0.809]
["bitfinex","ETHUSD",1747803377132,3.9239526,2548.5,2548.4,0.809]
["bitfinex","ETHUSD",1747803377329,3.92362545,2548.7,2548.4,0.809]
["bitfinex","ETHUSD",1747803377330,3.92380269,2548.6,2548.4,13.097]
["bitfinex","ETHUSD",1747803377587,3.92380269,2548.6,2548.4,2.43683015]
["bitfinex","ETHUSD",1747803377865,3.92403076,2548.4,2548.3,2.44830147]
["bitfinex","ETHUSD",1747803378028,3.92403076,2548.4,2548.3,14.73630147]
["bitfinex","ETHUSD",1747803378430,9.16498516,2549.2,2548.3,14.64114103]
["bitfinex","ETHUSD",1747803378631,3.92382095,2548.6,2548.3,14.64114103]
["bitfinex","ETHUSD",1747803378883,3.92382095,2548.6,2548.4,1.5462641]
["bitfinex","ETHUSD",1747803379059,3.92382095,2548.6,2548.5,12.288]
["bitfinex","ETHUSD",1747803379997,3.92382095,2548.6,2548.5,12.6612396]
["bitfinex","ETHUSD",1747803381691,3.92372282,2548.6,2548.5,12.6612396]
["bitfinex","ETHUSD",1747803383778,3.92364139,2548.7,2548.5,13.4768396]
["bitfinex","ETHUSD",1747803384090,3.92349238,2548.8,2548.5,13.4768396]
["bitfinex","ETHUSD",1747803384290,3.92349238,2548.8,2548.6,2.2361636]
["bitfinex","ETHUSD",1747803384991,3.92355663,2548.8,2548.6,2.2361636]
["bitfinex","ETHUSD",1747803385587,3.92356887,2548.7,2548.6,1.39452396]
["bitfinex","ETHUSD",1747803385791,3.92372282,2548.6,2548.5,13.72874917]
["bitfinex","ETHUSD",1747803387011,3.92372282,2548.6,2548.5,14.10335575]
["bitfinex","ETHUSD",1747803387677,3.92362029,2548.7,2548.5,14.10335575]
["bitfinex","ETHUSD",1747803388079,3.92372282,2548.6,2548.5,1.81535575]
["bitfinex","ETHUSD",1747803388305,3.92372282,2548.6,2548.5,14.10335575]
["bitfinex","ETHUSD",1747803388693,3.92372282,2548.6,2548.5,13.72874917]
["bitfinex","ETHUSD",1747803389588,1.16498516,2549.2,2548.5,13.72874917]
["bitfinex","ETHUSD",1747803389817,3.9235316,2548.8,2548.6,12.288]
["bitfinex","ETHUSD",1747803390321,3.9235316,2548.8,2548.7,0.84325822]
["bitfinex","ETHUSD",1747803393527,3.9235316,2548.8,2548.7,0.37478143]
["bitfinex","ETHUSD",1747803399893,3.9235316,2548.8,2548.7,12.66278143]
["bitfinex","ETHUSD",1747803404107,3.9235316,2548.8,2548.7,0.37478143]
["bitfinex","ETHUSD",1747803405205,3.9235316,2548.8,2548.7,0.9999306]
["bitfinex","ETHUSD",1747803406635,1.16498516,2549.2,2548.7,0.9999306]
["bitfinex","ETHUSD",1747803407204,3.92341494,2548.8,2548.7,0.9999306]
["bitfinex","ETHUSD",1747803408129,3.92341494,2548.8,2548.7,0.37478143]
["bitfinex","ETHUSD",1747803409561,0.39248516,2549.2,2548.8,0.7693]
["bitfinex","ETHUSD",1747803409711,3.92296705,2549.1,2548.8,0.7693]
["bitfinex","ETHUSD",1747803410046,3.92296705,2549.1,2548.9,0.37478143]
["bitfinex","ETHUSD",1747803410263,3.92296705,2549.1,2549.0,0.62605561]
["bitfinex","ETHUSD",1747803411456,0.7673,2549.7,2549.0,0.62605561]
["bitfinex","ETHUSD",1747803411629,3.92278136,2549.3,2549.0,0.62605561]
["bitfinex","ETHUSD",1747803411950,3.92278136,2549.3,2549.2,0.4692833]
["bitfinex","ETHUSD",1747803412110,3.92251634,2549.4,2549.2,0.4692833]
["bitfinex","ETHUSD",1747803412308,3.92235614,2549.5,2549.2,13.4729833]
["bitfinex","ETHUSD",1747803412509,3.92249337,2549.4,2549.2,13.4729833]
["bitfinex","ETHUSD",1747803412707,3.92236784,2549.5,2549.3,1.38477647]
["bitfinex","ETHUSD",1747803413140,3.92249156,2549.4,2549.3,1.38477647]
["bitfinex","ETHUSD",1747803413844,3.92249156,2549.4,2549.3,2.01083208]
["bitfinex","ETHUSD",1747803414044,3.92249156,2549.4,2549.3,0.62605561]
["bitfinex","ETHUSD",1747803415356,4.67509156,2549.4,2549.3,0.62605561]
["bitfinex","ETHUSD",1747803415858,3.92249156,2549.4,2549.3,0.37482982]
["bitfinex","ETHUSD",1747803416045,3.92249156,2549.4,2549.3,12.60182982]
["bitfinex","ETHUSD",1747803416417,3.92249156,2549.4,2549.3,0.37482982]
["bitfinex","ETHUSD",1747803416858,4.30765728,2549.4,2549.3,0.37482982]
["bitfinex","ETHUSD",1747803425781,4.30765728,2549.4,2549.3,0.84327755]
["bitfinex","ETHUSD",1747803426988,0.21992296,2549.7,2549.3,0.84327755]
["bitfinex","ETHUSD",1747803426989,4.142033,2549.7,2549.3,0.84327755]
["bitfinex","ETHUSD",1747803427175,3.9219046,2549.8,2549.5,0.8042]
["bitfinex","ETHUSD",1747803427371,3.92203004,2549.7,2549.6,12.226]
["bitfinex","ETHUSD",1747803428247,3.92203004,2549.7,2549.6,12.60082982]
["bitfinex","ETHUSD",1747803428475,3.92203004,2549.7,2549.6,0.37482982]
["bitfinex","ETHUSD",1747803429671,4.32248478,2549.7,2549.6,0.37482982]
["bitfinex","ETHUSD",1747803438012,4.32248478,2549.7,2549.6,1.13202982]
["bitfinex","ETHUSD",1747803438217,4.32248478,2549.7,2549.6,1.60047755]
["bitfinex","ETHUSD",1747803439031,0.40045474,2549.7,2549.6,1.60047755]
["bitfinex","ETHUSD",1747803439330,0.05,2549.9,2549.6,2.9830253]
["bitfinex","ETHUSD",1747803439331,3.92190851,2549.8,2549.6,2.9830253]
["bitfinex","ETHUSD",1747803439653,3.92190851,2549.8,2549.7,0.37482982]
["bitfinex","ETHUSD",1747803441691,4.31264894,2549.8,2549.7,0.37482982]
["bitfinex","ETHUSD",1747803441888,4.31264894,2549.8,2549.7,21.35882982]
["bitfinex","ETHUSD",1747803442089,4.31264894,2549.8,2549.7,21.99959792]
["bitfinex","ETHUSD",1747803442992,4.31264894,2549.8,2549.7,0.37482982]
["bitfinex","ETHUSD",1747803443186,4.31264894,2549.8,2549.7,21.35882982]
["bitfinex","ETHUSD",1747803444630,4.31261665,2549.8,2549.7,21.35882982]
["bitfinex","ETHUSD",1747803447033,0.39074043,2549.8,2549.7,21.35882982]
["bitfinex","ETHUSD",1747803447242,3.92187622,2549.8,2549.7,21.35882982]
["bitfinex","ETHUSD",1747803448708,3.92187622,2549.8,2549.7,0.37482982]
["bitfinex","ETHUSD",1747803449218,4.70857622,2549.8,2549.7,0.37482982]
["bitfinex","ETHUSD",1747803449918,4.30463145,2549.8,2549.7,0.37482982]
["bitfinex","ETHUSD",1747803450719,0.05,2549.9,2549.7,1.18762982]
["bitfinex","ETHUSD",1747803450903,0.8093,2551.1,2550.0,0.8128]
["bitfinex","ETHUSD",1747803451223,0.8093,2551.1,2550.4,0.8026]
["bitfinex","ETHUSD",1747803451543,0.44639426,2550.9,2550.4,0.8026]
["bitfinex","ETHUSD",1747803451727,0.44639426,2550.9,2550.6,0.46762373]
["bitfinex","ETHUSD",1747803451728,3.92049241,2550.7,2550.6,0.46762373]
["bitfinex","ETHUSD",1747803452442,4.73699241,2550.7,2550.6,0.46762373]
["bitfinex","ETHUSD",1747803453150,3.92049241,2550.7,2550.6,0.46762373]
["bitfinex","ETHUSD",1747803453441,3.92049241,2550.7,2550.6,0.37482982]
["bitfinex","ETHUSD",1747803454810,3.92042122,2550.8,2550.6,1.20502982]
["bitfinex","ETHUSD",1747803455134,3.92049241,2550.7,2550.6,10.02402982]
["bitfinex","ETHUSD",1747803455317,3.92049241,2550.7,2550.6,22.18702982]
["bitfinex","ETHUSD",1747803455649,3.92040954,2550.8,2550.6,22.27982373]
["bitfinex","ETHUSD",1747803455846,0.05,2550.9,2550.6,22.27982373]
["bitfinex","ETHUSD",1747803456045,3.92049241,2550.7,2550.6,22.27982373]
["bitfinex","ETHUSD",1747803456349,3.92034286,2550.8,2550.6,22.27982373]
["bitfinex","ETHUSD",1747803456647,3.92049241,2550.7,2550.6,0.46762373]
["bitfinex","ETHUSD",1747803456851,3.92049241,2550.7,2550.6,13.00155144]
["bitfinex","ETHUSD",1747803457759,4.71739241,2550.7,2550.6,0.84055144]
["bitfinex","ETHUSD",1747803458411,3.92126107,2550.2,2550.1,12.62862373]
["bitfinex","ETHUSD",1747803458817,3.92115851,2550.3,2550.1,0.46762373]
["bitfinex","ETHUSD",1747803459252,0.7969,2550.7,2550.1,0.46762373]
["bitfinex","ETHUSD",1747803459253,3.92064612,2550.6,2550.1,0.46762373]
["bitfinex","ETHUSD",1747803459434,3.92103832,2550.4,2550.2,1.26286237]
["bitfinex","ETHUSD",1747803459756,3.92050211,2550.7,2550.2,1.26286237]
["bitfinex","ETHUSD",1747803459936,3.92110732,2550.3,2550.2,0.46762373]
["bitfinex","ETHUSD",1747803460140,3.9210278,2550.4,2550.2,0.46762373]
["bitfinex","ETHUSD",1747803460526,3.92069755,2550.6,2550.2,0.46762373]
["bitfinex","ETHUSD",1747803460855,3.92106687,2550.4,2550.1,1.29132373]
["bitfinex","ETHUSD",1747803461354,3.92086304,2550.5,2550.1,1.29132373]
["bitfinex","ETHUSD",1747803461529,3.92070133,2550.6,2550.2,1.34523237]
["bitfinex","ETHUSD",1747803462558,3.92070133,2550.6,2550.3,0.37299324]
["bitfinex","ETHUSD",1747803462857,0.05,2550.9,2550.3,0.37299324]
["bitfinex","ETHUSD",1747803463153,3.92044571,2550.8,2550.4,0.7518]
["bitfinex","ETHUSD",1747803463532,0.05,2550.9,2550.5,8.817]
["bitfinex","ETHUSD",1747803463734,0.05,2550.9,2550.6,13.11788]
["bitfinex","ETHUSD",1747803463959,3.97021401,2550.9,2550.6,13.11788]
["bitfinex","ETHUSD",1747803464115,3.92061815,2550.7,2550.5,0.46762373]
["bitfinex","ETHUSD",1747803464434,3.92064612,2550.6,2550.5,0.46762373]
["bitfinex","ETHUSD",1747803464659,3.92064612,2550.6,2550.5,12.62862373]
["bitfinex","ETHUSD",1747803465043,3.92064612,2550.6,2550.5,12.53399324]
["bitfinex","ETHUSD",1747803466960,3.92064612,2550.6,2550.5,12.53299324]
["bitfinex","ETHUSD",1747803467266,3.92064612,2550.6,2550.5,0.37299324]
["bitfinex","ETHUSD",1747803472366,3.92033871,2550.8,2550.5,0.37299324]
["bitfinex","ETHUSD",1747803472667,3.92064612,2550.6,2550.5,0.37299324]
["bitfinex","ETHUSD",1747803473140,3.92044906,2550.8,2550.6,0.8173]
["bitfinex","ETHUSD",1747803474891,0.05,2550.9,2550.6,0.8173]
["bitfinex","ETHUSD",1747803475092,3.97020009,2550.9,2550.7,0.37299692]
["bitfinex","ETHUSD",1747803476494,3.97020009,2550.9,2550.8,0.37299692]
["bitfinex","ETHUSD",1747803477356,0.05,2550.9,2550.8,1.15309692]
["bitfinex","ETHUSD",1747803477555,0.05,2550.9,2550.8,1.7072304]
["bitfinex","ETHUSD",1747803477956,3.97018503,2550.9,2550.8,21.29499692]
["bitfinex","ETHUSD",1747803479293,3.97018503,2550.9,2550.8,12.94662065]
["bitfinex","ETHUSD",1747803479489,3.97018503,2550.9,2550.8,0.84062065]
["bitfinex","ETHUSD",1747803480356,3.97018503,2550.9,2550.8,0.37299692]
["bitfinex","ETHUSD",1747803486528,3.97018503,2550.9,2550.8,12.47899692]
["bitfinex","ETHUSD",1747803486826,3.97018503,2550.9,2550.8,0.37299692]
["bitfinex","ETHUSD",1747803489127,3.97018503,2550.9,2550.8,1.17279692]
["bitfinex","ETHUSD",1747803489533,3.97018503,2550.9,2550.8,1.64042065]
["bitfinex","ETHUSD",1747803490798,3.97018503,2550.9,2550.8,0.84062065]
["bitfinex","ETHUSD",1747803491095,3.97018503,2550.9,2550.8,12.94662065]
["bitfinex","ETHUSD",1747803491504,3.97018503,2550.9,2550.8,0.84062065]
["bitfinex","ETHUSD",1747803491721,3.97018503,2550.9,2550.8,12.94662065]
["bitfinex","ETHUSD",1747803491919,3.97018503,2550.9,2550.8,0.84062065]
["bitfinex","ETHUSD",1747803492109,3.97018503,2550.9,2550.8,0.37299692]
["bitfinex","ETHUSD",1747803493647,4.73101484,2550.1,2549.8,1.22580817]
["bitfinex","ETHUSD",1747803493954,3.92156862,2550.0,2549.9,1.80690143]
["bitfinex","ETHUSD",1747803494942,3.92156862,2550.0,2549.9,2.11017239]
["bitfinex","ETHUSD",1747803497612,3.92156862,2550.0,2549.9,0.30327096]
["bitfinex","ETHUSD",1747803497916,3.92172242,2549.9,2549.8,0.7781]
["bitfinex","ETHUSD",1747803500313,3.92172242,2549.9,2549.8,21.6531]
["bitfinex","ETHUSD",1747803500512,3.92172242,2549.9,2549.8,0.7781]
["bitfinex","ETHUSD",1747803500739,3.92172242,2549.9,2549.8,21.6531]
["bitfinex","ETHUSD",1747803503309,3.92154956,2550.1,2549.8,21.6531]
["bitfinex","ETHUSD",1747803503554,3.92168205,2550.0,2549.8,23.81841]
["bitfinex","ETHUSD",1747803503938,3.92172242,2549.9,2549.8,23.81841]
["bitfinex","ETHUSD",1747803505250,3.92147241,2550.1,2549.8,23.81841]
["bitfinex","ETHUSD",1747803505251,3.92152325,2550.1,2549.8,23.81841]
["bitfinex","ETHUSD",1747803505439,0.8132,2550.6,2549.9,0.37322124]
["bitfinex","ETHUSD",1747803505613,3.92152243,2550.1,2549.9,0.37322124]
["bitfinex","ETHUSD",1747803505807,3.92152243,2550.1,2549.9,2.79238436]
["bitfinex","ETHUSD",1747803506047,3.92141518,2550.1,2549.9,2.79238436]
["bitfinex","ETHUSD",1747803506344,3.92133418,2550.2,2549.9,2.79238436]
["bitfinex","ETHUSD",1747803506715,3.9209674,2550.4,2550.0,0.7543]
["bitfinex","ETHUSD",1747803507116,3.92126107,2550.2,2550.1,0.37322124]
["bitfinex","ETHUSD",1747803507533,3.92116962,2550.3,2550.1,0.37322124]
["bitfinex","ETHUSD",1747803507935,3.92103602,2550.4,2550.1,0.37322124]
["bitfinex","ETHUSD",1747803508131,3.92113608,2550.3,2550.1,0.37322124]
["bitfinex","ETHUSD",1747803508538,3.92102906,2550.4,2550.2,0.37322124]
["bitfinex","ETHUSD",1747803508738,3.92110732,2550.3,2550.2,0.37322124]
["bitfinex","ETHUSD",1747803509673,3.92110732,2550.3,2550.2,12.43122124]
["bitfinex","ETHUSD",1747803510579,3.92110732,2550.3,2550.2,13.21502124]
["bitfinex","ETHUSD",1747803520912,3.92110732,2550.3,2550.2,1.15702124]
["bitfinex","ETHUSD",1747803521216,3.92110732,2550.3,2550.2,13.21502124]
["bitfinex","ETHUSD",1747803521905,3.92110732,2550.3,2550.2,0.37322124]
["bitfinex","ETHUSD",1747803522106,3.92110732,2550.3,2550.2,12.43122124]
["bitfinex","ETHUSD",1747803522927,3.92110732,2550.3,2550.2,0.37322124]
["bitfinex","ETHUSD",1747803523111,4.67880732,2550.3,2550.2,0.37322124]
["bitfinex","ETHUSD",1747803524936,3.92110732,2550.3,2550.2,0.37322124]
["bitfinex","ETHUSD",1747803535692,4.71240732,2550.3,2550.2,0.37322124]
["bitfinex","ETHUSD",1747803535833,12.71240732,2550.3,2550.2,0.37322124]
["bitfinex","ETHUSD",1747803537393,0.7786,2549.9,2549.6,28.94]
["bitfinex","ETHUSD",1747803537875,3.92203004,2549.7,2549.6,28.94]
["bitfinex","ETHUSD",1747803538438,3.92203004,2549.7,2549.6,29.31394428]
["bitfinex","ETHUSD",1747803542209,3.92203004,2549.7,2549.6,0.37394428]
["bitfinex","ETHUSD",1747803546868,3.92152361,2550.1,2549.6,1.12934428]
["bitfinex","ETHUSD",1747803547883,3.92174111,2549.9,2549.6,1.12934428]
["bitfinex","ETHUSD",1747803548086,3.92174111,2549.9,2549.6,2.83561926]
["bitfinex","ETHUSD",1747803548264,3.92187622,2549.8,2549.6,1.12934428]
["bitfinex","ETHUSD",1747803548469,3.92187622,2549.8,2549.7,20.831]
["bitfinex","ETHUSD",1747803548682,3.92187622,2549.8,2549.7,21.20494428]
["bitfinex","ETHUSD",1747803549997,3.92177401,2549.9,2549.7,21.20494428]
["bitfinex","ETHUSD",1747803550326,3.92172478,2549.9,2549.7,21.20494428]
["bitfinex","ETHUSD",1747803550528,3.92172478,2549.9,2549.7,23.46331763]
["bitfinex","ETHUSD",1747803551696,3.92172478,2549.9,2549.8,0.37394428]
["bitfinex","ETHUSD",1747803553898,3.92172478,2549.9,2549.8,12.38494428]
["bitfinex","ETHUSD",1747803555734,3.92172478,2549.9,2549.8,0.37394428]
["bitfinex","ETHUSD",1747803555939,3.92172478,2549.9,2549.8,12.38494428]
["bitfinex","ETHUSD",1747803557798,3.92172478,2549.9,2549.8,12.85212327]
["bitfinex","ETHUSD",1747803560642,3.92172478,2549.9,2549.8,12.38494428]
["bitfinex","ETHUSD",1747803562355,3.92046628,2550.8,2550.4,0.7936]
["bitfinex","ETHUSD",1747803562513,0.05,2550.9,2550.5,20.777]
["bitfinex","ETHUSD",1747803562716,3.92049967,2550.7,2550.4,0.7936]
["bitfinex","ETHUSD",1747803563032,3.92049967,2550.7,2550.5,20.777]
["bitfinex","ETHUSD",1747803563436,3.92049967,2550.7,2550.6,0.99733354]
["bitfinex","ETHUSD",1747803564860,3.92049967,2550.7,2550.6,0.37394428]
["bitfinex","ETHUSD",1747803565747,3.9702409,2550.9,2550.6,21.14894428]
["bitfinex","ETHUSD",1747803565919,3.9702409,2550.9,2550.6,23.40553763]
["bitfinex","ETHUSD",1747803566252,0.05,2550.9,2550.7,0.8153]
["bitfinex","ETHUSD",1747803567356,0.05,2550.9,2550.8,0.37394428]
["bitfinex","ETHUSD",1747803567592,0.05,2550.9,2550.8,4.29428299]
["bitfinex","ETHUSD",1747803567759,0.05,2550.9,2550.8,0.41314575]
["bitfinex","ETHUSD",1747803567917,0.05,2550.9,2550.8,3.63060979]
["bitfinex","ETHUSD",1747803568119,0.05,2550.9,2550.8,4.42670979]
["bitfinex","ETHUSD",1747803568639,0.05,2550.9,2550.8,25.19970979]
["bitfinex","ETHUSD",1747803569316,0.05,2550.9,2550.8,25.74970979]
["bitfinex","ETHUSD",1747803570732,0.05,2550.9,2550.8,33.74970979]
["bitfinex","ETHUSD",1747803570936,0.00289295,2550.9,2550.8,16.8970485]
["bitfinex","ETHUSD",1747803571161,0.00289295,2550.9,2550.8,38.75090771]
["bitfinex","ETHUSD",1747803571368,3.91804616,2552.3,2551.7,0.8194]
["bitfinex","ETHUSD",1747803571570,3.91836746,2552.1,2551.8,21.24584222]
["bitfinex","ETHUSD",1747803572131,3.91834969,2552.1,2551.8,21.24584222]
["bitfinex","ETHUSD",1747803572540,3.91834969,2552.1,2551.8,21.6197865]
["bitfinex","ETHUSD",1747803572749,3.91840671,2552.1,2551.8,21.6197865]
["bitfinex","ETHUSD",1747803573636,3.91851985,2552.0,2551.8,21.6197865]
["bitfinex","ETHUSD",1747803573967,3.96864884,2551.9,2551.8,12.32694428]
["bitfinex","ETHUSD",1747803574853,3.96864884,2551.9,2551.8,11.953]
["bitfinex","ETHUSD",1747803575244,3.91895599,2551.7,2551.6,8.814]
["bitfinex","ETHUSD",1747803575458,3.91895599,2551.7,2551.6,20.767]
["bitfinex","ETHUSD",1747803576371,3.91895599,2551.7,2551.6,23.29632583]
["bitfinex","ETHUSD",1747803576750,3.91895599,2551.7,2551.6,2.52932583]
["bitfinex","ETHUSD",1747803577066,3.91895599,2551.7,2551.6,21.13520583]
["bitfinex","ETHUSD",1747803578169,3.91895599,2551.7,2551.6,0.37020583]
["bitfinex","ETHUSD",1747803578397,3.91895599,2551.7,2551.6,21.13520583]
["bitfinex","ETHUSD",1747803578582,3.91895599,2551.7,2551.6,0.37020583]
["bitfinex","ETHUSD",1747803578873,3.91895599,2551.7,2551.6,12.32220583]
["bitfinex","ETHUSD",1747803579088,3.91895599,2551.7,2551.6,0.37020583]
["bitfinex","ETHUSD",1747803580681,3.91895599,2551.7,2551.5,11.952]
["bitfinex","ETHUSD",1747803580682,3.91910957,2551.6,2551.5,11.952]
["bitfinex","ETHUSD",1747803580980,3.91910957,2551.6,2551.1,0.46371564]
["bitfinex","ETHUSD",1747803581183,0.05,2551.9,2551.2,21.5291]
["bitfinex","ETHUSD",1747803581387,3.91957041,2551.3,2551.2,0.7641]
["bitfinex","ETHUSD",1747803581577,3.91957041,2551.3,2551.2,12.7161]
["bitfinex","ETHUSD",1747803581774,3.91957041,2551.3,2551.2,14.97038156]
["bitfinex","ETHUSD",1747803582294,3.91957041,2551.3,2551.2,24.15256903]
["bitfinex","ETHUSD",1747803582773,3.91957041,2551.3,2551.2,24.15156903]
["bitfinex","ETHUSD",1747803583558,3.91943285,2551.4,2551.2,24.15156903]
["bitfinex","ETHUSD",1747803585248,3.91943285,2551.4,2551.3,0.37018747]
["bitfinex","ETHUSD",1747803587165,3.91943285,2551.4,2551.3,12.32118747]
["bitfinex","ETHUSD",1747803591304,3.91943285,2551.4,2551.3,0.37018747]
["bitfinex","ETHUSD",1747803593283,4.68803285,2551.4,2551.3,0.37018747]
["bitfinex","ETHUSD",1747803595038,12.68803285,2551.4,2551.3,0.37018747]
["bitfinex","ETHUSD",1747803595494,12.68803285,2551.4,2551.3,0.00485265]
["bitfinex","ETHUSD",1747803596121,0.7581,2550.8,2550.5,29.29971564]
["bitfinex","ETHUSD",1747803596423,3.92064612,2550.6,2550.5,17.39171564]
["bitfinex","ETHUSD",1747803596620,4.30865296,2550.6,2550.5,17.39171564]
["bitfinex","ETHUSD",1747803597319,4.30865296,2550.6,2550.5,16.928]
["bitfinex","ETHUSD",1747803599653,3.92110732,2550.3,2550.2,0.46371564]
["bitfinex","ETHUSD",1747803600635,3.92126107,2550.2,2550.1,11.909]
["bitfinex","ETHUSD",1747803601241,3.92172242,2549.9,2549.8,12.37471564]
["bitfinex","ETHUSD",1747803602054,3.92172242,2549.9,2549.8,11.911]
["bitfinex","ETHUSD",1747803602207,3.92172242,2549.9,2549.8,13.22591156]
["bitfinex","ETHUSD",1747803603815,3.92172242,2549.9,2549.8,11.911]
["bitfinex","ETHUSD",1747803604235,3.92159946,2550.0,2549.8,11.911]
["bitfinex","ETHUSD",1747803604453,3.92172242,2549.9,2549.8,11.911]
["bitfinex","ETHUSD",1747803604962,3.79852242,2549.9,2549.8,11.911]
["bitfinex","ETHUSD",1747803606099,3.92134212,2550.2,2549.8,11.911]
["bitfinex","ETHUSD",1747803606100,8.0,2550.7,2549.8,11.911]
["bitfinex","ETHUSD",1747803606261,3.9214423,2550.1,2549.9,1.9893]
["bitfinex","ETHUSD",1747803606997,3.92156862,2550.0,2549.9,1.9893]
["bitfinex","ETHUSD",1747803607169,3.92149582,2550.1,2549.9,1.9893]
["bitfinex","ETHUSD",1747803607488,3.92126314,2550.2,2549.9,1.9893]
["bitfinex","ETHUSD",1747803607674,1.21404506,2550.6,2549.9,1.9893]
["bitfinex","ETHUSD",1747803607849,3.92135142,2550.2,2550.0,1.39003]
["bitfinex","ETHUSD",1747803608244,3.92115752,2550.3,2550.2,0.7893]
["bitfinex","ETHUSD",1747803608480,8.0,2550.8,2550.2,9.6063]
["bitfinex","ETHUSD",1747803608681,3.92106488,2550.4,2550.2,9.6063]
["bitfinex","ETHUSD",1747803609285,3.92081863,2550.5,2550.2,9.6063]
["bitfinex","ETHUSD",1747803609286,3.92110732,2550.3,2550.2,9.6063]
["bitfinex","ETHUSD",1747803609587,3.92110732,2550.3,2550.1,0.37159581]
["bitfinex","ETHUSD",1747803609588,3.92126107,2550.2,2550.1,0.37159581]
["bitfinex","ETHUSD",1747803609763,3.92126107,2550.2,2550.1,12.28459581]
["bitfinex","ETHUSD",1747803610084,3.92126107,2550.2,2550.1,11.913]
["bitfinex","ETHUSD",1747803610976,3.92126107,2550.2,2550.1,12.6762]
["bitfinex","ETHUSD",1747803611177,3.92126107,2550.2,2550.1,13.99019156]
["bitfinex","ETHUSD",1747803612061,0.38745835,2550.8,2550.1,13.99019156]
["bitfinex","ETHUSD",1747803612272,3.92126107,2550.2,2550.1,13.99019156]
["bitfinex","ETHUSD",1747803612474,3.92156862,2550.0,2549.9,0.46371564]
["bitfinex","ETHUSD",1747803612682,3.92156862,2550.0,2549.9,12.37671564]
["bitfinex","ETHUSD",1747803614013,3.92156862,2550.0,2549.9,12.28504361]
["bitfinex","ETHUSD",1747803614612,4.68532724,2550.5,2549.9,12.28504361]
["bitfinex","ETHUSD",1747803614822,3.92141484,2550.1,2550.0,1.22850436]
["bitfinex","ETHUSD",1747803615124,3.92141484,2550.1,2550.0,2.35844797]
["bitfinex","ETHUSD",1747803616623,3.92141484,2550.1,2550.0,2.82216361]
["bitfinex","ETHUSD",1747803616928,3.92141484,2550.1,2550.0,1.59365925]
["bitfinex","ETHUSD",1747803619234,3.92128402,2550.2,2550.0,1.59365925]
["bitfinex","ETHUSD",1747803619441,0.8113,2550.7,2550.0,1.59365925]
["bitfinex","ETHUSD",1747803619598,0.7839,2551.1,2550.2,0.8308]
["bitfinex","ETHUSD",1747803619800,0.7839,2551.1,2550.4,0.8308]
["bitfinex","ETHUSD",1747803620057,3.92019183,2550.9,2550.5,20.73]
["bitfinex","ETHUSD",1747803620216,3.92026869,2550.9,2550.7,0.7826]
["bitfinex","ETHUSD",1747803620761,3.92026869,2550.9,2550.8,0.37204361]
["bitfinex","ETHUSD",1747803621865,3.92026869,2550.9,2550.8,0.83575925]
["bitfinex","ETHUSD",1747803622568,3.92026869,2550.9,2550.8,12.74775925]
["bitfinex","ETHUSD",1747803623060,12.71986869,2550.9,2550.8,0.83575925]
["bitfinex","ETHUSD",1747803623283,12.71986869,2550.9,2550.8,0.37204361]
["bitfinex","ETHUSD",1747803625038,4.71986869,2550.9,2550.8,0.37204361]
["bitfinex","ETHUSD",1747803632695,12.71986869,2550.9,2550.8,0.37204361]
["bitfinex","ETHUSD",1747803632893,12.71986869,2550.9,2550.8,1e-08]
["bitfinex","ETHUSD",1747803633093,4.71774612,2550.6,2550.5,0.46371564]
["bitfinex","ETHUSD",1747803634463,3.92141484,2550.1,2550.0,0.46371564]
["bitfinex","ETHUSD",1747803635565,3.92156862,2550.0,2549.9,12.33571564]
["bitfinex","ETHUSD",1747803636903,0.7971,2550.6,2549.9,13.12701564]
["bitfinex","ETHUSD",1747803637101,3.92049241,2550.7,2550.0,0.7913]
["bitfinex","ETHUSD",1747803637288,3.92126107,2550.2,2550.1,1.31270156]
["bitfinex","ETHUSD",1747803637689,0.7856,2550.8,2550.1,1.31270156]
["bitfinex","ETHUSD",1747803637690,3.92113574,2550.3,2550.1,1.31270156]
["bitfinex","ETHUSD",1747803637909,3.92110732,2550.3,2550.2,0.7913]
["bitfinex","ETHUSD",1747803638224,3.92089734,2550.5,2550.2,0.7913]
["bitfinex","ETHUSD",1747803638536,3.92037845,2550.8,2550.2,0.7913]
["bitfinex","ETHUSD",1747803638537,3.92096921,2550.4,2550.2,9.88003908]
["bitfinex","ETHUSD",1747803638830,3.92096921,2550.4,2550.3,0.46691931]
["bitfinex","ETHUSD",1747803640293,3.92088049,2550.5,2550.3,0.46691931]
["bitfinex","ETHUSD",1747803640494,3.92073046,2550.6,2550.3,0.46691931]
["bitfinex","ETHUSD",1747803640695,3.92087014,2550.5,2550.4,1.03469584]
["bitfinex","ETHUSD",1747803643195,4.19419306,2551.7,2550.5,0.7625]
["bitfinex","ETHUSD",1747803643196,4.74991216,2551.3,2550.5,0.7625]
["bitfinex","ETHUSD",1747803643344,3.92046195,2550.8,2550.6,11.872]
["bitfinex","ETHUSD",1747803643776,3.92049241,2550.7,2550.6,11.872]
["bitfinex","ETHUSD",1747803644482,0.8303,2551.3,2550.6,11.872]
["bitfinex","ETHUSD",1747803644483,3.92042172,2550.8,2550.6,13.23891958]
["bitfinex","ETHUSD",1747803644665,0.7801,2551.5,2550.7,0.8233]
["bitfinex","ETHUSD",1747803644875,3.91995809,2551.1,2550.8,0.03919857]
["bitfinex","ETHUSD",1747803645185,3.91942849,2551.4,2551.0,0.8007]
["bitfinex","ETHUSD",1747803645398,3.91958219,2551.3,2551.0,0.8007]
["bitfinex","ETHUSD",1747803645570,0.7661,2551.8,2551.1,0.37295916]
["bitfinex","ETHUSD",1747803645885,3.91957041,2551.3,2551.2,12.33719895]
["bitfinex","ETHUSD",1747803647167,3.91957041,2551.3,2551.2,12.71015811]
["bitfinex","ETHUSD",1747803647367,8.7661,2551.8,2551.2,12.71015811]
["bitfinex","ETHUSD",1747803647680,3.91950859,2551.4,2551.2,12.71015811]
["bitfinex","ETHUSD",1747803648706,3.91950859,2551.4,2551.3,0.37295916]
["bitfinex","ETHUSD",1747803650809,3.91950859,2551.4,2551.3,12.24295916]
["bitfinex","ETHUSD",1747803651307,4.75220859,2551.4,2551.3,0.37295916]
["bitfinex","ETHUSD",1747803652370,12.75220859,2551.4,2551.3,0.37295916]
["bitfinex","ETHUSD",1747803653179,3.91987769,2551.1,2551.0,11.87]
["bitfinex","ETHUSD",1747803654828,3.91987769,2551.1,2551.0,12.24256647]
["bitfinex","ETHUSD",1747803655126,1.15753668,2551.8,2551.0,13.05796647]
["bitfinex","ETHUSD",1747803655331,3.91968279,2551.3,2551.0,13.05796647]
["bitfinex","ETHUSD",1747803655501,3.91968279,2551.3,2551.1,1.30579665]
["bitfinex","ETHUSD",1747803656024,5.076475,2551.8,2551.1,1.30579665]
["bitfinex","ETHUSD",1747803656209,8.0,2551.7,2551.1,1.30579665]
["bitfinex","ETHUSD",1747803656414,3.91955253,2551.4,2551.1,1.30579665]
["bitfinex","ETHUSD",1747803656616,3.91955253,2551.4,2551.2,0.37256647]
["bitfinex","ETHUSD",1747803656802,3.91957041,2551.3,2551.2,0.37256647]
["bitfinex","ETHUSD",1747803657007,0.05,2551.9,2551.3,0.8088]
["bitfinex","ETHUSD",1747803657333,0.05,2551.9,2551.5,0.8088]
["bitfinex","ETHUSD",1747803657529,0.05,2551.9,2551.6,11.83]
["bitfinex","ETHUSD",1747803657731,0.05,2551.9,2551.6,15.74909298]
["bitfinex","ETHUSD",1747803657903,0.05,2551.9,2551.8,0.766]
["bitfinex","ETHUSD",1747803658103,0.05,2551.9,2551.8,2.0256]
["bitfinex","ETHUSD",1747803658614,0.05,2551.9,2551.8,2.86436542]
["bitfinex","ETHUSD",1747803660907,3.96864884,2551.9,2551.8,2.86436542]
["bitfinex","ETHUSD",1747803661104,3.96864884,2551.9,2551.8,2.39816647]
["bitfinex","ETHUSD",1747803661732,3.96864884,2551.9,2551.8,0.37256647]
["bitfinex","ETHUSD",1747803661938,3.96864884,2551.9,2551.8,21.01456647]
["bitfinex","ETHUSD",1747803662732,3.96864884,2551.9,2551.8,0.37256647]
["bitfinex","ETHUSD",1747803662937,3.96864884,2551.9,2551.8,21.01456647]
["bitfinex","ETHUSD",1747803663133,3.96864884,2551.9,2551.8,0.37256647]
["bitfinex","ETHUSD",1747803663431,3.96864884,2551.9,2551.8,12.20156647]
["bitfinex","ETHUSD",1747803663646,3.96864884,2551.9,2551.8,0.37256647]
["bitfinex","ETHUSD",1747803663800,3.96864884,2551.9,2551.8,12.20056647]
["bitfinex","ETHUSD",1747803666437,3.96864884,2551.9,2551.8,0.37256647]
["bitfinex","ETHUSD",1747803666613,3.96864884,2551.9,2551.8,12.20056647]
["bitfinex","ETHUSD",1747803667602,0.05,2551.9,2551.8,12.95266647]
["bitfinex","ETHUSD",1747803667808,0.05,2551.9,2551.8,14.24793312]
["bitfinex","ETHUSD",1747803668902,0.05,2551.9,2551.8,15.26413207]
["bitfinex","ETHUSD",1747803669448,0.05,2551.9,2551.8,27.18293448]
["bitfinex","ETHUSD",1747803670145,0.05,2551.9,2551.8,27.57503448]
["bitfinex","ETHUSD",1747803670844,3.91764483,2552.6,2552.3,0.7879]
["bitfinex","ETHUSD",1747803671046,3.91764483,2552.6,2552.4,20.638]
["bitfinex","ETHUSD",1747803671350,3.91764483,2552.6,2552.5,3.83439]
["bitfinex","ETHUSD",1747803671549,3.91748423,2552.7,2552.5,4.20695647]
["bitfinex","ETHUSD",1747803671922,0.04,2552.9,2552.6,1.3427]
["bitfinex","ETHUSD",1747803672107,3.9571187,2552.9,2552.6,0.7927]
["bitfinex","ETHUSD",1747803672308,3.95717103,2552.9,2552.6,0.7927]
["bitfinex","ETHUSD",1747803672573,3.95718996,2552.9,2552.7,20.636]
["bitfinex","ETHUSD",1747803672842,3.91726731,2552.8,2552.7,20.636]
["bitfinex","ETHUSD",1747803673046,3.91726731,2552.8,2552.7,0.37256647]
["bitfinex","ETHUSD",1747803673256,3.91726731,2552.8,2552.7,12.19856647]
["bitfinex","ETHUSD",1747803673609,0.04,2552.9,2552.7,12.19856647]
["bitfinex","ETHUSD",1747803673948,3.95712736,2552.9,2552.7,14.34576622]
["bitfinex","ETHUSD",1747803674150,3.95712736,2552.9,2552.8,0.37256647]
["bitfinex","ETHUSD",1747803674554,3.95712736,2552.9,2552.8,12.19856647]
["bitfinex","ETHUSD",1747803676024,0.04,2552.9,2552.8,12.96916647]
["bitfinex","ETHUSD",1747803676360,0.04,2552.9,2552.8,15.14708312]
["bitfinex","ETHUSD",1747803676748,3.95711387,2552.9,2552.8,12.19856647]
["bitfinex","ETHUSD",1747803677355,3.95711387,2552.9,2552.8,0.37256647]
["bitfinex","ETHUSD",1747803678234,3.91757423,2552.6,2552.5,11.825]
["bitfinex","ETHUSD",1747803679255,3.91757423,2552.6,2552.5,12.195398]
["bitfinex","ETHUSD",1747803681424,3.91742194,2552.7,2552.5,12.195398]
["bitfinex","ETHUSD",1747803681623,3.91742194,2552.7,2552.5,15.1067378]
["bitfinex","ETHUSD",1747803681872,0.04,2552.9,2552.5,15.9250378]
["bitfinex","ETHUSD",1747803682072,3.91742077,2552.7,2552.6,0.370398]
["bitfinex","ETHUSD",1747803682435,3.91733798,2552.8,2552.6,0.370398]
["bitfinex","ETHUSD",1747803682770,3.91742077,2552.7,2552.6,0.370398]
["bitfinex","ETHUSD",1747803682976,3.91742077,2552.7,2552.6,1.96290178]
["bitfinex","ETHUSD",1747803683131,3.91731615,2552.8,2552.6,1.96290178]
["bitfinex","ETHUSD",1747803684377,3.95717692,2552.9,2552.6,1.96290178]
["bitfinex","ETHUSD",1747803684664,0.04,2552.9,2552.6,1.96290178]
["bitfinex","ETHUSD",1747803684851,3.95713643,2552.9,2552.6,1.96290178]
["bitfinex","ETHUSD",1747803685048,3.95713643,2552.9,2552.7,1.79809726]
["bitfinex","ETHUSD",1747803685248,0.04,2552.9,2552.7,2.63192628]
["bitfinex","ETHUSD",1747803685429,0.04,2552.9,2552.8,0.8327]
["bitfinex","ETHUSD",1747803686567,3.95711387,2552.9,2552.8,0.8327]
["bitfinex","ETHUSD",1747803686761,3.95711387,2552.9,2552.8,21.4307]
["bitfinex","ETHUSD",1747803686926,3.95711387,2552.9,2552.8,23.81640328]
["bitfinex","ETHUSD",1747803687125,3.95711387,2552.9,2552.8,24.18680128]
["bitfinex","ETHUSD",1747803687353,0.04,2552.9,2552.8,24.18680128]
["bitfinex","ETHUSD",1747803688258,0.04,2552.9,2552.8,24.72350128]
["bitfinex","ETHUSD",1747803688475,0.04,2552.9,2552.8,28.64076859]
["bitfinex","ETHUSD",1747803689285,0.04,2552.9,2552.8,24.72350128]
["bitfinex","ETHUSD",1747803689628,3.91668119,2553.2,2552.9,0.55]
["bitfinex","ETHUSD",1747803689829,3.91668119,2553.2,2553.0,2.52735013]
["bitfinex","ETHUSD",1747803690370,3.91600628,2553.7,2553.3,0.7704]
["bitfinex","ETHUSD",1747803690553,3.91604489,2553.6,2553.4,0.03915882]
["bitfinex","ETHUSD",1747803690754,0.8038,2553.7,2553.5,20.595]
["bitfinex","ETHUSD",1747803690970,0.8038,2553.7,2553.1,0.7704]
["bitfinex","ETHUSD",1747803691276,0.8038,2553.7,2553.6,11.787]
["bitfinex","ETHUSD",1747803691277,4.71968675,2553.7,2553.6,11.787]
["bitfinex","ETHUSD",1747803691764,3.91619345,2553.5,2553.4,0.46303014]
["bitfinex","ETHUSD",1747803691980,3.91619345,2553.5,2553.4,12.25003014]
["bitfinex","ETHUSD",1747803692778,3.91619345,2553.5,2553.4,0.46303014]
["bitfinex","ETHUSD",1747803693021,4.67949345,2553.5,2553.4,12.25003014]
["bitfinex","ETHUSD",1747803693136,4.67949345,2553.5,2553.4,0.46303014]
["bitfinex","ETHUSD",1747803693338,4.67949345,2553.5,2553.4,12.24903014]
["bitfinex","ETHUSD",1747803693551,3.91619345,2553.5,2553.4,12.24903014]
["bitfinex","ETHUSD",1747803694194,4.70449345,2553.5,2553.4,12.24903014]
["bitfinex","ETHUSD",1747803695377,4.70449345,2553.5,2553.4,0.46303014]
["bitfinex","ETHUSD",1747803695682,4.70449345,2553.5,2553.4,12.24903014]
["bitfinex","ETHUSD",1747803695979,4.60449345,2553.5,2553.4,12.24903014]
["bitfinex","ETHUSD",1747803697736,3.81619345,2553.5,2553.4,13.51097295]
["bitfinex","ETHUSD",1747803698131,3.81619345,2553.5,2553.4,12.24903014]
["bitfinex","ETHUSD",1747803699073,3.91605393,2553.6,2553.4,12.24903014]
["bitfinex","ETHUSD",1747803699300,3.91588785,2553.7,2553.4,12.24903014]
["bitfinex","ETHUSD",1747803699301,3.9159496,2553.7,2553.5,0.818]
["bitfinex","ETHUSD",1747803699479,3.9160401,2553.6,2553.5,0.818]
["bitfinex","ETHUSD",1747803699849,3.91619345,2553.5,2553.4,0.46303014]
["bitfinex","ETHUSD",1747803700049,3.91619345,2553.5,2553.4,21.05603014]
["bitfinex","ETHUSD",1747803700579,3.91619345,2553.5,2553.4,21.95549371]
["bitfinex","ETHUSD",1747803700743,3.91610848,2553.6,2553.4,21.95549371]
["bitfinex","ETHUSD",1747803700939,3.91587556,2553.8,2553.4,21.95549371]
["bitfinex","ETHUSD",1747803701182,0.04,2553.9,2553.7,0.8076]
["bitfinex","ETHUSD",1747803701383,3.95567863,2553.9,2553.7,0.8076]
["bitfinex","ETHUSD",1747803701881,3.91573341,2553.8,2553.7,11.44026]
["bitfinex","ETHUSD",1747803702041,0.04,2553.9,2553.7,23.22626]
["bitfinex","ETHUSD",1747803702657,3.91573341,2553.8,2553.7,11.44026]
["bitfinex","ETHUSD",1747803702855,3.91573341,2553.8,2553.7,23.22526]
["bitfinex","ETHUSD",1747803703279,3.95566001,2553.9,2553.7,23.22526]
["bitfinex","ETHUSD",1747803703917,3.91573341,2553.8,2553.7,2.63426]
["bitfinex","ETHUSD",1747803704066,3.91573341,2553.8,2553.7,22.41766]
["bitfinex","ETHUSD",1747803704578,3.95565062,2553.9,2553.7,22.41766]
["bitfinex","ETHUSD",1747803704967,3.91573341,2553.8,2553.7,22.41766]
["bitfinex","ETHUSD",1747803705309,3.95562014,2553.9,2553.7,22.41766]
["bitfinex","ETHUSD",1747803705462,3.95560134,2553.9,2553.5,17.6698]
["bitfinex","ETHUSD",1747803705668,3.9160401,2553.6,2553.5,17.6698]
["bitfinex","ETHUSD",1747803705868,3.9160401,2553.6,2553.5,37.498]
["bitfinex","ETHUSD",1747803706313,0.04,2553.9,2553.5,37.498]
["bitfinex","ETHUSD",1747803706520,3.91600947,2553.7,2553.6,3.87768301]
["bitfinex","ETHUSD",1747803707421,3.91588675,2553.7,2553.6,4.71198018]
["bitfinex","ETHUSD",1747803707723,3.91588675,2553.7,2553.6,21.42329717]
["bitfinex","ETHUSD",1747803708235,0.04,2553.9,2553.7,0.8053]
["bitfinex","ETHUSD",1747803708682,0.04,2553.9,2553.8,20.589]
["bitfinex","ETHUSD",1747803708872,3.95563919,2553.9,2553.8,20.589]
["bitfinex","ETHUSD",1747803709071,3.91573341,2553.8,2553.7,0.8053]
["bitfinex","ETHUSD",1747803709302,3.91573341,2553.8,2553.7,23.24915972]
["bitfinex","ETHUSD",1747803710626,3.95566143,2553.9,2553.7,23.24915972]
["bitfinex","ETHUSD",1747803710784,3.91573341,2553.8,2553.7,23.24915972]
["bitfinex","ETHUSD",1747803710984,3.91573341,2553.8,2553.7,22.44385972]
["bitfinex","ETHUSD",1747803711195,3.91573341,2553.8,2553.7,1.85485972]
["bitfinex","ETHUSD",1747803711396,3.9160401,2553.6,2553.5,17.7239]
["bitfinex","ETHUSD",1747803711720,3.9160401,2553.6,2553.5,28.692]
["bitfinex","ETHUSD",1747803713753,3.9160401,2553.6,2553.5,29.4819]
["bitfinex","ETHUSD",1747803713955,3.9160401,2553.6,2553.5,33.31059]
["bitfinex","ETHUSD",1747803714162,3.95568003,2553.9,2553.6,0.55]
["bitfinex","ETHUSD",1747803714343,3.9160401,2553.6,2553.5,33.86059]
["bitfinex","ETHUSD",1747803714817,3.9160401,2553.6,2553.5,33.31059]
["bitfinex","ETHUSD",1747803715854,3.91590693,2553.7,2553.5,33.31059]
["bitfinex","ETHUSD",1747803716026,3.91590693,2553.7,2553.6,3.331059]
["bitfinex","ETHUSD",1747803717802,3.9160401,2553.6,2553.5,16.909]
["bitfinex","ETHUSD",1747803718339,3.9160401,2553.6,2553.5,37.466]
["bitfinex","ETHUSD",1747803718538,3.91591397,2553.7,2553.5,37.466]
["bitfinex","ETHUSD",1747803718744,3.9160401,2553.6,2553.5,16.909]
["bitfinex","ETHUSD",1747803718943,3.9160401,2553.6,2553.5,39.2369]
["bitfinex","ETHUSD",1747803719448,3.91595535,2553.7,2553.5,39.2369]
["bitfinex","ETHUSD",1747803719622,3.91586309,2553.8,2553.6,0.8]
["bitfinex","ETHUSD",1747803720145,3.91587216,2553.8,2553.6,0.8]
["bitfinex","ETHUSD",1747803720346,3.91588675,2553.7,2553.6,0.8]
["bitfinex","ETHUSD",1747803721027,3.91588675,2553.7,2553.6,21.357]
["bitfinex","ETHUSD",1747803721535,3.91588675,2553.7,2553.6,0.8]
["bitfinex","ETHUSD",1747803721704,3.9160401,2553.6,2553.5,18.6799]
["bitfinex","ETHUSD",1747803722046,3.9160401,2553.6,2553.5,37.466]
["bitfinex","ETHUSD",1747803722221,3.9160401,2553.6,2553.5,40.84301122]
["bitfinex","ETHUSD",1747803722845,3.9160401,2553.6,2553.5,16.909]
["bitfinex","ETHUSD",1747803723046,3.9160401,2553.6,2553.5,28.662]
["bitfinex","ETHUSD",1747803723254,3.9160401,2553.6,2553.5,37.466]
["bitfinex","ETHUSD",1747803723428,3.9160401,2553.6,2553.5,28.662]
["bitfinex","ETHUSD",1747803725470,3.9160401,2553.6,2553.5,29.468]
["bitfinex","ETHUSD",1747803725649,3.9160401,2553.6,2553.5,33.2952]
["bitfinex","ETHUSD",1747803725958,3.9160401,2553.6,2553.5,28.662]
["bitfinex","ETHUSD",1747803726446,0.04,2553.9,2553.5,28.662]
["bitfinex","ETHUSD",1747803726629,3.91588675,2553.7,2553.6,0.7768]
["bitfinex","ETHUSD",1747803729747,3.9160401,2553.6,2553.5,28.662]
["bitfinex","ETHUSD",1747803729945,3.9160401,2553.6,2553.5,16.909]
["bitfinex","ETHUSD",1747803730161,0.04,2553.9,2553.1,8.61737352]
["bitfinex","ETHUSD",1747803730162,3.91652696,2553.3,2553.1,8.61737352]
["bitfinex","ETHUSD",1747803730367,3.91652696,2553.3,2553.2,20.557]
["bitfinex","ETHUSD",1747803731025,3.91665361,2553.2,2553.1,0.61737352]
["bitfinex","ETHUSD",1747803731375,3.91665361,2553.2,2553.1,12.37037352]
["bitfinex","ETHUSD",1747803731822,0.8293,2553.9,2553.1,13.16567352]
["bitfinex","ETHUSD",1747803732023,3.91620618,2553.5,2553.2,0.55]
["bitfinex","ETHUSD",1747803732263,3.91620618,2553.5,2553.3,1.37156735]
["bitfinex","ETHUSD",1747803732667,3.91634683,2553.4,2553.3,1.37156735]
["bitfinex","ETHUSD",1747803732968,3.91634683,2553.4,2553.3,3.32574577]
["bitfinex","ETHUSD",1747803734061,3.91621121,2553.5,2553.3,3.32574577]
["bitfinex","ETHUSD",1747803734273,3.91634683,2553.4,2553.3,3.69792041]
["bitfinex","ETHUSD",1747803735455,3.91634683,2553.4,2553.3,24.25692041]
["bitfinex","ETHUSD",1747803736061,3.91634683,2553.4,2553.3,22.30274199]
["bitfinex","ETHUSD",1747803738041,3.91634683,2553.4,2553.3,12.12617464]
["bitfinex","ETHUSD",1747803738247,3.91634683,2553.4,2553.3,20.93117464]
["bitfinex","ETHUSD",1747803739369,3.91634683,2553.4,2553.3,0.37217464]
["bitfinex","ETHUSD",1747803739535,3.91634683,2553.4,2553.3,20.93117464]
["bitfinex","ETHUSD",1747803740593,3.91634683,2553.4,2553.3,0.37217464]
["bitfinex","ETHUSD",1747803740754,3.91634683,2553.4,2553.3,20.93117464]
["bitfinex","ETHUSD",1747803740954,3.91634683,2553.4,2553.3,21.55131785]
["bitfinex","ETHUSD",1747803741148,3.91634683,2553.4,2553.3,12.74631785]
["bitfinex","ETHUSD",1747803741347,3.91634683,2553.4,2553.3,21.55131785]
["bitfinex","ETHUSD",1747803742170,3.91634683,2553.4,2553.3,20.93117464]
["bitfinex","ETHUSD",1747803742654,3.91621121,2553.5,2553.3,23.56040341]
["bitfinex","ETHUSD",1747803743281,3.91634683,2553.4,2553.3,23.56040341]
["bitfinex","ETHUSD",1747803743479,3.91634683,2553.4,2553.3,23.18822877]
["bitfinex","ETHUSD",1747803744100,3.91665361,2553.2,2553.1,0.61737352]
["bitfinex","ETHUSD",1747803744303,0.8244,2553.7,2553.1,21.14937352]
["bitfinex","ETHUSD",1747803744603,3.91647953,2553.4,2553.1,21.14937352]
["bitfinex","ETHUSD",1747803744768,3.91647953,2553.4,2553.2,0.37193612]
["bitfinex","ETHUSD",1747803744970,3.91647953,2553.4,2553.2,4.274299]
["bitfinex","ETHUSD",1747803745708,3.91650021,2553.3,2553.2,3.90236288]
["bitfinex","ETHUSD",1747803746404,3.91642063,2553.4,2553.2,3.90236288]
["bitfinex","ETHUSD",1747803746701,3.91647132,2553.4,2553.2,3.90236288]
["bitfinex","ETHUSD",1747803747602,3.9159112,2553.7,2553.2,3.90236288]
["bitfinex","ETHUSD",1747803747806,3.91573341,2553.8,2553.1,2.57155194]
["bitfinex","ETHUSD",1747803748009,3.91665361,2553.2,2553.1,2.57155194]
["bitfinex","ETHUSD",1747803748215,3.91634683,2553.4,2553.1,23.10355194]
["bitfinex","ETHUSD",1747803748216,3.91637502,2553.4,2553.1,23.10355194]
["bitfinex","ETHUSD",1747803748504,3.91665361,2553.2,2553.1,23.10355194]
["bitfinex","ETHUSD",1747803748663,3.91665361,2553.2,2553.1,2.57155194]
["bitfinex","ETHUSD",1747803748867,3.91665361,2553.2,2553.1,23.10355194]
["bitfinex","ETHUSD",1747803749718,3.91665361,2553.2,2553.1,21.14937352]
["bitfinex","ETHUSD",1747803750417,3.91665361,2553.2,2553.1,21.52143349]
["bitfinex","ETHUSD",1747803751100,3.91665361,2553.2,2553.1,12.71643349]
["bitfinex","ETHUSD",1747803751303,3.91665361,2553.2,2553.1,21.52143349]
["bitfinex","ETHUSD",1747803751939,3.91665361,2553.2,2553.1,0.98943349]
["bitfinex","ETHUSD",1747803752094,3.91665361,2553.2,2553.1,12.71743349]
["bitfinex","ETHUSD",1747803754019,3.91665361,2553.2,2553.1,21.52243349]
["bitfinex","ETHUSD",1747803754885,4.69475361,2553.2,2553.1,0.98943349]
["bitfinex","ETHUSD",1747803755080,4.69475361,2553.2,2553.1,12.71743349]
["bitfinex","ETHUSD",1747803756411,4.69475361,2553.2,2553.1,13.18217919]
["bitfinex","ETHUSD",1747803757726,3.9160732,2553.6,2553.1,17.08454207]
["bitfinex","ETHUSD",1747803757727,3.91634965,2553.4,2553.1,17.08454207]
["bitfinex","ETHUSD",1747803757921,3.91665361,2553.2,2553.1,17.08454207]
["bitfinex","ETHUSD",1747803759718,3.91665361,2553.2,2553.1,17.24002637]
["bitfinex","ETHUSD",1747803760213,3.91665361,2553.2,2553.1,1.60966349]
["bitfinex","ETHUSD",1747803760416,3.91665361,2553.2,2553.1,22.14366349]
["bitfinex","ETHUSD",1747803761249,3.91665361,2553.2,2553.1,21.52343349]
["bitfinex","ETHUSD",1747803762525,3.91665361,2553.2,2553.1,22.14366349]
["bitfinex","ETHUSD",1747803763720,4.71375361,2553.2,2553.1,22.14366349]
["bitfinex","ETHUSD",1747803764442,4.71375361,2553.2,2553.1,1.60966349]
["bitfinex","ETHUSD",1747803764896,4.71375361,2553.2,2553.1,22.14366349]
["bitfinex","ETHUSD",1747803765090,4.71375361,2553.2,2553.1,12.71743349]
["bitfinex","ETHUSD",1747803766530,4.71375361,2553.2,2553.1,13.1824705]
["bitfinex","ETHUSD",1747803768642,3.91665361,2553.2,2553.1,13.1824705]
["bitfinex","ETHUSD",1747803768851,0.7804,2553.8,2553.1,17.08483338]
["bitfinex","ETHUSD",1747803769032,3.91650816,2553.3,2553.1,17.08483338]
["bitfinex","ETHUSD",1747803769196,3.91650816,2553.3,2553.2,0.7787]
["bitfinex","ETHUSD",1747803769396,3.91650816,2553.3,2553.2,1.77098997]
["bitfinex","ETHUSD",1747803769634,3.91650816,2553.3,2553.2,5.67335285]
["bitfinex","ETHUSD",1747803771034,3.91650816,2553.3,2553.2,5.05312285]
["bitfinex","ETHUSD",1747803772431,3.91650816,2553.3,2553.2,20.90605997]
["bitfinex","ETHUSD",1747803774208,3.91650816,2553.3,2553.2,21.66805997]
["bitfinex","ETHUSD",1747803774954,3.91625832,2553.5,2553.2,21.66805997]
["bitfinex","ETHUSD",1747803775163,3.91638934,2553.4,2553.2,21.66805997]
["bitfinex","ETHUSD",1747803776124,3.91638934,2553.4,2553.3,0.37205997]
["bitfinex","ETHUSD",1747803776358,3.91638934,2553.4,2553.3,2.60060332]
["bitfinex","ETHUSD",1747803776960,3.91625703,2553.5,2553.3,2.60060332]
["bitfinex","ETHUSD",1747803777178,0.8139,2553.9,2553.3,2.60060332]
["bitfinex","ETHUSD",1747803777355,3.91619345,2553.5,2553.3,2.60060332]
["bitfinex","ETHUSD",1747803777525,0.8139,2553.9,2553.3,2.60060332]
["bitfinex","ETHUSD",1747803777863,0.8139,2553.9,2553.4,2.7617203]
["bitfinex","ETHUSD",1747803778048,3.91619345,2553.5,2553.4,2.7617203]
["bitfinex","ETHUSD",1747803779262,0.04,2553.9,2553.4,2.7617203]
["bitfinex","ETHUSD",1747803779566,3.91598883,2553.7,2553.5,0.8029]
["bitfinex","ETHUSD",1747803779861,3.9160401,2553.6,2553.5,0.8029]
["bitfinex","ETHUSD",1747803780025,3.9160401,2553.6,2553.5,1.15936203]
["bitfinex","ETHUSD",1747803780539,3.9160401,2553.6,2553.5,1.531422]
["bitfinex","ETHUSD",1747803781059,3.9160401,2553.6,2553.5,0.728522]
["bitfinex","ETHUSD",1747803781266,3.9160401,2553.6,2553.5,0.37205997]
["bitfinex","ETHUSD",1747803781679,3.95563268,2553.9,2553.5,0.37205997]
["bitfinex","ETHUSD",1747803781680,3.91582929,2553.8,2553.5,0.37205997]
["bitfinex","ETHUSD",1747803781830,0.04,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1747803782039,0.04,2553.9,2553.8,33.78803341]
["bitfinex","ETHUSD",1747803782244,3.91392528,2555.0,2554.3,0.55]
["bitfinex","ETHUSD",1747803782440,0.7959,2555.4,2554.4,38.26743972]
["bitfinex","ETHUSD",1747803782657,0.7959,2555.8,2554.8,13.21003815]
["bitfinex","ETHUSD",1747803782980,3.91286529,2555.7,2554.8,13.21003815]
["bitfinex","ETHUSD",1747803783133,3.95254962,2555.9,2554.8,13.76003815]
["bitfinex","ETHUSD",1747803783134,0.04,2555.9,2554.8,13.76003815]
["bitfinex","ETHUSD",1747803783338,3.91275209,2555.8,2554.8,25.13826915]
["bitfinex","ETHUSD",1747803783677,0.04,2555.9,2554.8,25.13826915]
["bitfinex","ETHUSD",1747803783879,3.95257301,2555.9,2554.8,25.13826915]
["bitfinex","ETHUSD",1747803784481,3.95262223,2555.9,2555.3,1.3463]
["bitfinex","ETHUSD",1747803784782,3.95262223,2555.9,2555.3,0.7963]
["bitfinex","ETHUSD",1747803784783,3.91306125,2555.6,2555.3,0.7963]
["bitfinex","ETHUSD",1747803785082,3.91306014,2555.6,2555.4,21.05]
["bitfinex","ETHUSD",1747803785251,3.91306014,2555.6,2555.5,2.18463]
["bitfinex","ETHUSD",1747803785757,3.91312854,2555.5,2555.4,0.9860563]
["bitfinex","ETHUSD",1747803785958,3.91312854,2555.5,2555.4,21.4860563]
["bitfinex","ETHUSD",1747803786493,3.91312854,2555.5,2555.4,0.9860563]
["bitfinex","ETHUSD",1747803786694,4.69902854,2555.5,2555.4,0.9860563]
["bitfinex","ETHUSD",1747803786996,13.25256141,2555.5,2555.4,0.37205997]
["bitfinex","ETHUSD",1747803787202,12.69902854,2555.5,2555.4,0.37205997]
["bitfinex","ETHUSD",1747803787557,12.69902854,2555.5,2555.0,0.45982117]
["bitfinex","ETHUSD",1747803787558,11.91374114,2555.1,2555.0,0.45982117]
["bitfinex","ETHUSD",1747803787753,11.91404751,2554.9,2554.8,0.61399633]
["bitfinex","ETHUSD",1747803787958,12.67604751,2554.9,2554.8,0.61399633]
["bitfinex","ETHUSD",1747803788169,3.91450716,2554.6,2554.5,11.695]
["bitfinex","ETHUSD",1747803788772,3.91481365,2554.4,2554.3,28.597]
["bitfinex","ETHUSD",1747803790098,3.9160401,2553.6,2553.4,17.51299633]
["bitfinex","ETHUSD",1747803790312,3.9160401,2553.6,2553.5,11.695]
["bitfinex","ETHUSD",1747803790661,3.9160401,2553.6,2553.4,17.51299633]
["bitfinex","ETHUSD",1747803790662,3.91619345,2553.5,2553.4,17.51299633]
["bitfinex","ETHUSD",1747803790868,3.91619345,2553.5,2553.4,0.61399633]
["bitfinex","ETHUSD",1747803790869,4.68609345,2553.5,2553.4,0.61399633]
["bitfinex","ETHUSD",1747803791098,12.68609345,2553.5,2553.4,0.61399633]
["bitfinex","ETHUSD",1747803791273,0.7699,2554.1,2553.4,0.61399633]
["bitfinex","ETHUSD",1747803791486,0.7699,2554.7,2553.4,9.18970689]
["bitfinex","ETHUSD",1747803791705,0.7699,2554.7,2553.5,10.18584556]
["bitfinex","ETHUSD",1747803791922,0.8158,2555.0,2553.8,0.7603]
["bitfinex","ETHUSD",1747803792069,3.91489847,2554.4,2553.9,37.4341467]
["bitfinex","ETHUSD",1747803792262,3.91489847,2554.4,2554.0,8.0]
["bitfinex","ETHUSD",1747803792464,3.91477005,2554.5,2554.0,8.0]
["bitfinex","ETHUSD",1747803792660,3.91348266,2555.3,2554.0,8.0]
["bitfinex","ETHUSD",1747803792661,3.91462131,2554.6,2554.2,0.8326]
["bitfinex","ETHUSD",1747803792972,3.91496691,2554.3,2554.2,1.77086]
["bitfinex","ETHUSD",1747803793180,3.91542678,2554.0,2553.9,26.34559633]
["bitfinex","ETHUSD",1747803793432,3.91542678,2554.0,2553.9,38.04159633]
["bitfinex","ETHUSD",1747803793568,3.91542678,2554.0,2553.9,46.84359633]
["bitfinex","ETHUSD",1747803793768,3.91531362,2554.1,2553.9,46.84359633]
["bitfinex","ETHUSD",1747803793968,3.91531362,2554.1,2554.0,3.90236288]
["bitfinex","ETHUSD",1747803794166,3.91446803,2554.7,2554.1,0.55]
["bitfinex","ETHUSD",1747803794406,3.91389432,2555.0,2554.1,0.55]
["bitfinex","ETHUSD",1747803794718,3.91474795,2554.5,2554.1,0.55]
["bitfinex","ETHUSD",1747803795216,3.91488391,2554.4,2554.1,0.55]
["bitfinex","ETHUSD",1747803795413,3.91474795,2554.5,2554.2,1.24523629]
["bitfinex","ETHUSD",1747803795414,3.9147153,2554.5,2554.2,1.24523629]
["bitfinex","ETHUSD",1747803796103,3.91496691,2554.3,2554.2,1.79523629]
["bitfinex","ETHUSD",1747803796506,3.91496691,2554.3,2554.2,1.24523629]
["bitfinex","ETHUSD",1747803796711,3.91527348,2554.1,2554.0,0.61399633]
["bitfinex","ETHUSD",1747803797392,3.91513074,2554.2,2553.8,11.695]
["bitfinex","ETHUSD",1747803797393,3.91558009,2553.9,2553.8,11.695]
["bitfinex","ETHUSD",1747803797595,11.91558009,2553.9,2553.8,11.695]
["bitfinex","ETHUSD",1747803797967,3.9160401,2553.6,2553.5,0.61399633]
["bitfinex","ETHUSD",1747803798197,8.0,2553.9,2553.5,0.61399633]
["bitfinex","ETHUSD",1747803798394,8.0,2553.9,2553.3,1.95417842]
["bitfinex","ETHUSD",1747803798763,0.8186,2553.8,2553.3,1.95417842]
["bitfinex","ETHUSD",1747803799172,3.91665361,2553.2,2553.1,0.65737352]
["bitfinex","ETHUSD",1747803799408,4.74605361,2553.2,2553.1,0.65737352]
["bitfinex","ETHUSD",1747803799711,12.74605361,2553.2,2553.1,0.65737352]
["bitfinex","ETHUSD",1747803800852,3.91435393,2554.7,2553.4,0.55]
["bitfinex","ETHUSD",1747803801008,3.91634683,2553.4,2553.3,0.8156]
["bitfinex","ETHUSD",1747803801221,3.91527348,2554.1,2553.3,3.01289735]
["bitfinex","ETHUSD",1747803801425,0.7842,2554.2,2553.3,3.01289735]
["bitfinex","ETHUSD",1747803801426,3.91602187,2553.7,2553.3,3.01289735]
["bitfinex","ETHUSD",1747803801708,3.91604421,2553.6,2553.3,3.01289735]
["bitfinex","ETHUSD",1747803802083,3.91624995,2553.5,2553.3,3.01289735]
["bitfinex","ETHUSD",1747803802506,3.91527348,2554.1,2553.3,3.01289735]
["bitfinex","ETHUSD",1747803802691,3.91546602,2554.0,2553.4,4.21756594]
["bitfinex","ETHUSD",1747803802881,3.91546602,2554.0,2553.4,4.58642798]
["bitfinex","ETHUSD",1747803803086,3.91525603,2554.2,2553.5,0.03915562]
["bitfinex","ETHUSD",1747803803302,0.7906,2554.5,2553.4,0.67015178]
["bitfinex","ETHUSD",1747803803303,4.70529873,2554.5,2553.4,0.67015178]
["bitfinex","ETHUSD",1747803803501,3.91461107,2554.6,2554.0,3.91531812]
["bitfinex","ETHUSD",1747803803672,0.7896,2555.1,2554.2,0.8251]
["bitfinex","ETHUSD",1747803803901,0.7896,2555.1,2554.2,4.74013387]
["bitfinex","ETHUSD",1747803804095,3.91401515,2555.0,2554.4,3.91475116]
["bitfinex","ETHUSD",1747803804417,4.70279017,2555.5,2554.5,0.39147512]
["bitfinex","ETHUSD",1747803804633,3.9141506,2554.9,2554.4,0.55]
["bitfinex","ETHUSD",1747803804822,3.9141506,2554.9,2554.3,0.36886204]
["bitfinex","ETHUSD",1747803804823,3.91446423,2554.7,2554.3,0.36886204]
["bitfinex","ETHUSD",1747803804983,3.91448257,2554.7,2554.3,0.36886204]
["bitfinex","ETHUSD",1747803805318,3.9146604,2554.5,2554.4,0.36886204]
["bitfinex","ETHUSD",1747803805627,3.91452554,2554.6,2554.4,0.36886204]
["bitfinex","ETHUSD",1747803805840,0.8227,2555.2,2554.4,1.59894824]
["bitfinex","ETHUSD",1747803806047,3.9146604,2554.5,2554.4,0.36886204]
["bitfinex","ETHUSD",1747803806257,3.1890979,2555.5,2554.5,0.55]
["bitfinex","ETHUSD",1747803806556,3.91043807,2557.3,2556.2,4.68751353]
["bitfinex","ETHUSD",1747803806699,4.7253471,2557.0,2556.3,12.427]
["bitfinex","ETHUSD",1747803806898,0.7569,2557.3,2556.3,12.427]
["bitfinex","ETHUSD",1747803807096,0.7569,2557.3,2556.4,3.95083746]
["bitfinex","ETHUSD",1747803807334,0.7569,2557.3,2556.4,0.03910978]
["bitfinex","ETHUSD",1747803807534,0.7569,2557.3,2556.4,0.55]
["bitfinex","ETHUSD",1747803807697,3.95107925,2556.9,2556.5,1.2977]
["bitfinex","ETHUSD",1747803807898,0.32736123,2556.8,2556.3,0.55]
["bitfinex","ETHUSD",1747803808099,3.91138878,2556.7,2556.5,0.36886204]
["bitfinex","ETHUSD",1747803808338,3.91138878,2556.7,2556.6,12.423]
["bitfinex","ETHUSD",1747803809142,3.95100584,2556.9,2556.6,12.423]
["bitfinex","ETHUSD",1747803809454,3.91129189,2556.7,2556.6,12.423]
["bitfinex","ETHUSD",1747803809652,3.91144488,2556.6,2556.5,0.36886204]
["bitfinex","ETHUSD",1747803809952,3.91129189,2556.7,2556.6,12.423]
["bitfinex","ETHUSD",1747803811037,3.91129189,2556.7,2556.6,12.7890887]
["bitfinex","ETHUSD",1747803811242,3.91124554,2556.8,2556.6,12.7890887]
["bitfinex","ETHUSD",1747803811445,3.95107584,2556.9,2556.6,14.06799757]
["bitfinex","ETHUSD",1747803811630,3.91129189,2556.7,2556.6,14.06799757]
["bitfinex","ETHUSD",1747803811813,3.91129189,2556.7,2556.6,21.5860887]
["bitfinex","ETHUSD",1747803812225,3.91123625,2556.8,2556.6,21.5860887]
["bitfinex","ETHUSD",1747803812440,0.04,2556.9,2556.6,21.5860887]
["bitfinex","ETHUSD",1747803812636,3.91114806,2556.8,2556.6,21.5860887]
["bitfinex","ETHUSD",1747803812845,3.91117368,2556.8,2556.6,0.3660887]
["bitfinex","ETHUSD",1747803813247,3.91117368,2556.8,2556.7,12.421]
["bitfinex","ETHUSD",1747803813869,3.91117368,2556.8,2556.7,0.3660887]
["bitfinex","ETHUSD",1747803814155,3.91117368,2556.8,2556.7,12.7840887]
["bitfinex","ETHUSD",1747803814353,3.91117368,2556.8,2556.7,0.3660887]
["bitfinex","ETHUSD",1747803814654,3.91117368,2556.8,2556.7,12.7840887]
["bitfinex","ETHUSD",1747803814947,3.91117368,2556.8,2556.7,0.3660887]
["bitfinex","ETHUSD",1747803816176,3.91175089,2556.4,2556.3,12.418]
["bitfinex","ETHUSD",1747803816514,3.91161154,2556.5,2555.8,17.51699633]
["bitfinex","ETHUSD",1747803816515,3.91251613,2555.9,2555.8,17.51699633]
["bitfinex","ETHUSD",1747803816764,3.1890979,2556.7,2555.8,17.51699633]
["bitfinex","ETHUSD",1747803816765,0.7921,2556.6,2555.8,17.51699633]
["bitfinex","ETHUSD",1747803816914,3.91159788,2556.5,2555.9,15.44951926]
["bitfinex","ETHUSD",1747803817115,0.7921,2556.6,2555.9,15.41039963]
["bitfinex","ETHUSD",1747803817116,3.91236306,2556.0,2555.9,15.41039963]
["bitfinex","ETHUSD",1747803817913,3.91228328,2556.1,2555.9,15.41039963]
["bitfinex","ETHUSD",1747803818113,3.9120818,2556.2,2555.9,15.41039963]
["bitfinex","ETHUSD",1747803818554,3.91185077,2556.4,2556.0,0.8316]
["bitfinex","ETHUSD",1747803818855,0.8145,2557.0,2556.1,1.6633169]
["bitfinex","ETHUSD",1747803819056,3.91153411,2556.6,2556.2,0.03911351]
["bitfinex","ETHUSD",1747803819257,3.91113892,2556.8,2556.3,0.55]
["bitfinex","ETHUSD",1747803819459,0.04,2556.9,2556.3,0.55]
["bitfinex","ETHUSD",1747803819769,0.04,2556.9,2556.1,1.62419996]
["bitfinex","ETHUSD",1747803819770,3.91145801,2556.6,2556.4,0.36518512]
["bitfinex","ETHUSD",1747803819958,0.04,2556.9,2556.4,0.36518512]
["bitfinex","ETHUSD",1747803820437,3.91158349,2556.6,2556.4,0.36518512]
["bitfinex","ETHUSD",1747803820622,3.91158349,2556.6,2556.5,12.417]
["bitfinex","ETHUSD",1747803820826,3.91159788,2556.5,2556.4,0.36518512]
["bitfinex","ETHUSD",1747803821157,3.91205695,2556.2,2556.1,1.62419996]
["bitfinex","ETHUSD",1747803821462,3.91205695,2556.2,2556.1,12.417]
["bitfinex","ETHUSD",1747803822179,3.91205695,2556.2,2556.1,0.36545769]
["bitfinex","ETHUSD",1747803822466,3.91205695,2556.2,2556.1,12.78245769]
["bitfinex","ETHUSD",1747803823081,3.91192106,2556.3,2556.1,12.78245769]
["bitfinex","ETHUSD",1747803823082,0.7974,2556.8,2556.1,12.78245769]
["bitfinex","ETHUSD",1747803823231,3.91199458,2556.3,2556.1,12.78245769]
["bitfinex","ETHUSD",1747803823587,3.91199458,2556.3,2556.2,1.36140577]
["bitfinex","ETHUSD",1747803823989,3.91205695,2556.2,2556.1,12.78245769]
["bitfinex","ETHUSD",1747803824768,3.91205695,2556.2,2556.1,12.78145769]
["bitfinex","ETHUSD",1747803827629,4.70755695,2556.2,2556.1,0.36545769]
["bitfinex","ETHUSD",1747803827771,12.70755695,2556.2,2556.1,0.36545769]
["bitfinex","ETHUSD",1747803827974,13.09350621,2556.2,2556.1,0.15988773]
["bitfinex","ETHUSD",1747803828306,3.91343482,2555.3,2555.2,12.416]
["bitfinex","ETHUSD",1747803828504,0.7869,2555.6,2555.2,12.416]
["bitfinex","ETHUSD",1747803828815,3.91324344,2555.5,2555.2,12.416]
["bitfinex","ETHUSD",1747803829110,0.7869,2556.2,2555.4,0.8074]
["bitfinex","ETHUSD",1747803829406,0.7869,2556.2,2555.5,0.55]
["bitfinex","ETHUSD",1747803829601,3.91246731,2556.0,2555.5,0.55]
["bitfinex","ETHUSD",1747803829949,0.7826,2556.6,2555.6,3.91297542]
["bitfinex","ETHUSD",1747803830193,0.7826,2556.6,2555.7,9.79229754]
["bitfinex","ETHUSD",1747803830392,3.9122727,2556.1,2555.8,12.416]
["bitfinex","ETHUSD",1747803830687,3.91217625,2556.2,2555.8,12.416]
["bitfinex","ETHUSD",1747803831294,0.7826,2556.6,2555.8,12.416]
["bitfinex","ETHUSD",1747803831787,3.91208553,2556.2,2556.0,0.61399633]
["bitfinex","ETHUSD",1747803831991,3.91208553,2556.2,2556.0,1.91699596]
["bitfinex","ETHUSD",1747803832354,3.91221,2556.1,2556.0,1.91699596]
["bitfinex","ETHUSD",1747803832572,3.91244925,2556.0,2555.8,8.796]
["bitfinex","ETHUSD",1747803832783,3.91244925,2556.0,2555.9,12.417]
["bitfinex","ETHUSD",1747803832967,3.91214383,2556.2,2555.9,12.417]
["bitfinex","ETHUSD",1747803833670,3.91236306,2556.0,2555.9,12.417]
["bitfinex","ETHUSD",1747803833854,0.7826,2556.6,2555.9,12.417]
["bitfinex","ETHUSD",1747803834058,3.91223622,2556.1,2555.9,14.58292975]
["bitfinex","ETHUSD",1747803834489,3.91221334,2556.1,2555.9,14.58292975]
["bitfinex","ETHUSD",1747803834691,3.91221334,2556.1,2556.0,12.417]
["bitfinex","ETHUSD",1747803834894,3.91212399,2556.2,2556.0,12.417]
["bitfinex","ETHUSD",1747803835399,3.91221,2556.1,2556.0,12.417]
["bitfinex","ETHUSD",1747803835898,3.91221,2556.1,2555.5,1.22799267]
["bitfinex","ETHUSD",1747803836096,3.91297542,2555.6,2555.5,1.22799267]
["bitfinex","ETHUSD",1747803836490,3.91297542,2555.6,2555.5,13.58299267]
["bitfinex","ETHUSD",1747803836865,2.97443934,2555.6,2555.5,12.355]
["bitfinex","ETHUSD",1747803837480,3.91268282,2555.8,2555.5,12.355]
["bitfinex","ETHUSD",1747803837675,3.91204009,2556.3,2555.5,14.4701]
["bitfinex","ETHUSD",1747803837676,3.91265776,2555.9,2555.5,14.4701]
["bitfinex","ETHUSD",1747803837902,3.91268175,2555.8,2555.5,2.1151]
["bitfinex","ETHUSD",1747803838081,3.91246786,2556.0,2555.6,21.152]
["bitfinex","ETHUSD",1747803838410,3.91251613,2555.9,2555.6,21.152]
["bitfinex","ETHUSD",1747803838707,3.91251613,2555.9,2555.6,21.9249]
["bitfinex","ETHUSD",1747803839067,0.8315,2556.5,2555.6,21.9249]
["bitfinex","ETHUSD",1747803839270,3.91266922,2555.8,2555.7,2.19249]
["bitfinex","ETHUSD",1747803839479,3.91246257,2556.0,2555.7,21.152]
["bitfinex","ETHUSD",1747803839700,0.8315,2556.5,2555.7,21.152]
["bitfinex","ETHUSD",1747803839701,3.91206811,2556.2,2555.7,21.152]
["bitfinex","ETHUSD",1747803839889,0.8315,2556.5,2555.7,21.152]
["bitfinex","ETHUSD",1747803839890,3.91223402,2556.1,2555.7,21.152]
["bitfinex","ETHUSD",1747803840087,3.91249049,2556.0,2555.7,21.152]
["bitfinex","ETHUSD",1747803840288,3.91251613,2555.9,2555.8,1.98641406]
["bitfinex","ETHUSD",1747803840904,3.91241328,2556.0,2555.8,1.98641406]
["bitfinex","ETHUSD",1747803841203,3.91205981,2556.2,2555.8,2.3562037]
["bitfinex","ETHUSD",1747803841797,3.91221188,2556.1,2555.8,2.3562037]
["bitfinex","ETHUSD",1747803841999,3.91251613,2555.9,2555.8,1.98641406]
["bitfinex","ETHUSD",1747803842173,3.91245342,2556.0,2555.8,21.152]
["bitfinex","ETHUSD",1747803842369,3.91251613,2555.9,2555.8,21.52179278]
["bitfinex","ETHUSD",1747803842775,3.91225072,2556.1,2555.8,21.52179278]
["bitfinex","ETHUSD",1747803842998,3.91222691,2556.1,2555.8,21.52179278]
["bitfinex","ETHUSD",1747803843274,3.91222691,2556.1,2555.9,2.15217928]
["bitfinex","ETHUSD",1747803843475,3.91222691,2556.1,2555.9,2.52197206]
["bitfinex","ETHUSD",1747803843676,3.91209797,2556.2,2555.9,2.52197206]
["bitfinex","ETHUSD",1747803843871,3.91147066,2556.6,2555.9,2.52197206]
["bitfinex","ETHUSD",1747803843872,3.91236306,2556.0,2555.9,0.36979278]
["bitfinex","ETHUSD",1747803845309,3.91222059,2556.1,2555.9,0.36979278]
["bitfinex","ETHUSD",1747803845671,0.758,2556.3,2555.9,0.36979278]
["bitfinex","ETHUSD",1747803845875,3.91236306,2556.0,2555.9,0.36979278]
["bitfinex","ETHUSD",1747803846084,4.71166306,2556.0,2555.9,0.36979278]
["bitfinex","ETHUSD",1747803846287,3.91266922,2555.8,2555.7,12.356]
["bitfinex","ETHUSD",1747803847315,3.91312854,2555.5,2555.4,1.22799267]
["bitfinex","ETHUSD",1747803847518,3.91312854,2555.5,2555.4,13.58399267]
["bitfinex","ETHUSD",1747803847675,3.91330008,2555.4,2555.0,10.02499267]
["bitfinex","ETHUSD",1747803847881,4.71168136,2556.0,2555.1,12.356]
["bitfinex","ETHUSD",1747803848227,3.91312976,2555.5,2555.1,12.356]
["bitfinex","ETHUSD",1747803848670,3.91256295,2555.9,2555.1,12.356]
["bitfinex","ETHUSD",1747803848779,3.91336766,2555.4,2555.2,12.356]
["bitfinex","ETHUSD",1747803849113,0.7993,2556.0,2555.2,12.356]
["bitfinex","ETHUSD",1747803849114,3.91320319,2555.5,2555.2,12.356]
["bitfinex","ETHUSD",1747803849340,3.91285618,2555.7,2555.2,12.72621597]
["bitfinex","ETHUSD",1747803849617,3.91298184,2555.6,2555.3,1.2726216]
["bitfinex","ETHUSD",1747803850076,3.91270278,2555.8,2555.3,1.2726216]
["bitfinex","ETHUSD",1747803850077,3.9131484,2555.5,2555.3,1.2726216]
["bitfinex","ETHUSD",1747803850273,3.9131484,2555.5,2555.4,12.357]
["bitfinex","ETHUSD",1747803850519,3.91283171,2555.7,2555.4,12.72721597]
["bitfinex","ETHUSD",1747803850820,3.91312854,2555.5,2555.4,12.72721597]
["bitfinex","ETHUSD",1747803851518,3.91304701,2555.6,2555.4,12.72721597]
["bitfinex","ETHUSD",1747803851717,3.91312854,2555.5,2555.4,12.72721597]
["bitfinex","ETHUSD",1747803853015,3.91312854,2555.5,2555.4,13.34413999]
["bitfinex","ETHUSD",1747803853218,3.91310897,2555.6,2555.4,13.34413999]
["bitfinex","ETHUSD",1747803853516,3.9130079,2555.6,2555.4,13.34413999]
["bitfinex","ETHUSD",1747803853730,3.91312854,2555.5,2555.4,0.98713999]
["bitfinex","ETHUSD",1747803853935,3.91312854,2555.5,2555.4,13.34513999]
["bitfinex","ETHUSD",1747803855340,3.91303958,2555.6,2555.4,13.34513999]
["bitfinex","ETHUSD",1747803855500,3.91312854,2555.5,2555.4,13.34513999]
["bitfinex","ETHUSD",1747803856119,3.91302305,2555.6,2555.4,12.72821597]
["bitfinex","ETHUSD",1747803856336,4.71169319,2556.0,2555.4,12.72821597]
["bitfinex","ETHUSD",1747803856337,3.91312854,2555.5,2555.4,12.72821597]
["bitfinex","ETHUSD",1747803857652,0.7993,2556.0,2555.4,14.88083757]
["bitfinex","ETHUSD",1747803857808,4.68536766,2556.3,2555.8,3.912572]
["bitfinex","ETHUSD",1747803858007,0.04,2556.9,2555.9,8.798]
["bitfinex","ETHUSD",1747803858008,0.7547,2556.6,2555.9,8.798]
["bitfinex","ETHUSD",1747803858245,3.91113892,2556.8,2556.2,3.9119672]
["bitfinex","ETHUSD",1747803858546,4.70568893,2556.9,2556.3,0.61633824]
["bitfinex","ETHUSD",1747803858707,3.91129676,2556.7,2556.3,0.61633824]
["bitfinex","ETHUSD",1747803858909,3.91122798,2556.8,2556.3,0.61633824]
["bitfinex","ETHUSD",1747803859111,0.04,2556.9,2556.5,0.7652]
["bitfinex","ETHUSD",1747803859356,0.04,2556.9,2556.6,21.156]
["bitfinex","ETHUSD",1747803859535,0.04,2556.9,2556.7,3.04537729]
["bitfinex","ETHUSD",1747803860233,0.04,2556.9,2556.8,21.156]
["bitfinex","ETHUSD",1747803860949,3.91113892,2556.8,2556.7,0.4621128]
["bitfinex","ETHUSD",1747803861150,3.91113892,2556.8,2556.7,21.156]
["bitfinex","ETHUSD",1747803861557,3.91113892,2556.8,2556.7,21.153]
["bitfinex","ETHUSD",1747803862254,0.8003,2556.9,2556.7,0.36914731]
["bitfinex","ETHUSD",1747803862429,3.91113892,2556.8,2556.7,0.36914731]
["bitfinex","ETHUSD",1747803865368,11.91113892,2556.8,2556.7,0.36914731]
["bitfinex","ETHUSD",1747803865571,11.91113892,2556.8,2556.4,12.81639392]
["bitfinex","ETHUSD",1747803865572,3.91159788,2556.5,2556.4,12.355]
["bitfinex","ETHUSD",1747803866068,3.91146081,2556.6,2556.2,0.46139392]
["bitfinex","ETHUSD",1747803866069,4.66560392,2556.3,2556.2,0.46139392]
["bitfinex","ETHUSD",1747803866553,4.66560392,2556.3,2555.7,1.37403169]
["bitfinex","ETHUSD",1747803866554,5.21636922,2555.8,2555.7,1.37403169]
["bitfinex","ETHUSD",1747803866877,5.21636922,2555.8,2555.3,1.22799267]
["bitfinex","ETHUSD",1747803866878,11.91328167,2555.4,2555.3,1.22799267]
["bitfinex","ETHUSD",1747803867045,12.66698167,2555.4,2555.3,1.22799267]
["bitfinex","ETHUSD",1747803867764,3.91374114,2555.1,2555.0,12.161]
["bitfinex","ETHUSD",1747803868747,3.91389432,2555.0,2554.9,12.53174538]
["bitfinex","ETHUSD",1747803868952,3.91389432,2555.0,2554.9,12.162]
["bitfinex","ETHUSD",1747803870097,3.91389432,2555.0,2554.9,12.53118987]
["bitfinex","ETHUSD",1747803871150,3.91297542,2555.6,2554.9,13.78430886]
["bitfinex","ETHUSD",1747803871493,3.91512019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747803872876,3.91383573,2555.1,2554.2,0.55]
["bitfinex","ETHUSD",1747803873074,4.73895424,2555.5,2554.1,0.48747056]
["bitfinex","ETHUSD",1747803873075,3.9149709,2554.3,2554.1,0.48747056]
["bitfinex","ETHUSD",1747803873307,0.8257,2554.7,2554.2,58.79661]
["bitfinex","ETHUSD",1747803873604,3.91487046,2554.4,2554.3,3.90236288]
["bitfinex","ETHUSD",1747803873809,3.91472091,2554.5,2554.2,12.59]
["bitfinex","ETHUSD",1747803874170,3.91456591,2554.6,2554.2,12.59]
["bitfinex","ETHUSD",1747803874372,4.73966847,2555.0,2554.2,12.59]
["bitfinex","ETHUSD",1747803874373,3.91470829,2554.5,2554.2,12.59]
["bitfinex","ETHUSD",1747803874606,3.91444457,2554.7,2554.3,0.8122]
["bitfinex","ETHUSD",1747803874817,3.91465205,2554.6,2554.3,0.8122]
["bitfinex","ETHUSD",1747803875022,3.91457569,2554.6,2554.4,0.60255958]
["bitfinex","ETHUSD",1747803875326,3.91452178,2554.6,2554.4,0.60255958]
["bitfinex","ETHUSD",1747803876612,3.91452178,2554.6,2554.5,12.591]
["bitfinex","ETHUSD",1747803876790,3.91441909,2554.7,2554.5,12.591]
["bitfinex","ETHUSD",1747803877420,8.0,2555.2,2554.5,12.591]
["bitfinex","ETHUSD",1747803877617,3.91421982,2554.8,2554.5,12.591]
["bitfinex","ETHUSD",1747803878380,0.7935,2555.3,2554.5,12.591]
["bitfinex","ETHUSD",1747803878579,3.91391197,2555.0,2554.5,17.84586158]
["bitfinex","ETHUSD",1747803878916,3.91374915,2555.1,2554.5,13.93132]
["bitfinex","ETHUSD",1747803879101,3.91374915,2555.1,2554.6,0.3921]
["bitfinex","ETHUSD",1747803879307,3.91389432,2555.0,2554.5,13.93132]
["bitfinex","ETHUSD",1747803879601,3.91389432,2555.0,2554.5,17.84590872]
["bitfinex","ETHUSD",1747803879806,3.91389432,2555.0,2554.6,3.86565985]
["bitfinex","ETHUSD",1747803880215,3.91406831,2554.9,2554.6,3.86565985]
["bitfinex","ETHUSD",1747803880414,3.91395847,2555.0,2554.6,3.86565985]
["bitfinex","ETHUSD",1747803880619,3.91378162,2555.1,2554.7,0.7944]
["bitfinex","ETHUSD",1747803880810,3.91414206,2554.9,2554.7,0.7944]
["bitfinex","ETHUSD",1747803881017,0.8269,2555.6,2554.5,10.14032]
["bitfinex","ETHUSD",1747803881018,3.91420072,2554.8,2554.5,10.14032]
["bitfinex","ETHUSD",1747803881224,3.91420072,2554.8,2554.6,15.376482]
["bitfinex","ETHUSD",1747803881799,3.91412207,2554.9,2554.6,15.376482]
["bitfinex","ETHUSD",1747803882223,3.91385399,2555.1,2554.6,15.376482]
["bitfinex","ETHUSD",1747803882400,3.9140252,2555.0,2554.6,15.376482]
["bitfinex","ETHUSD",1747803882802,3.91408167,2554.9,2554.6,15.376482]
["bitfinex","ETHUSD",1747803884037,3.91408167,2554.9,2554.7,0.36829332]
["bitfinex","ETHUSD",1747803884210,3.91397354,2555.0,2554.7,0.36829332]
["bitfinex","ETHUSD",1747803884838,3.9138524,2555.1,2554.7,2.95680285]
["bitfinex","ETHUSD",1747803885013,3.91377039,2555.1,2554.8,0.36829332]
["bitfinex","ETHUSD",1747803885543,3.91365825,2555.2,2554.8,0.36829332]
["bitfinex","ETHUSD",1747803885708,0.8269,2555.6,2554.9,0.8221]
["bitfinex","ETHUSD",1747803885916,3.91344894,2555.3,2554.9,0.8221]
["bitfinex","ETHUSD",1747803886108,3.91314294,2555.5,2554.9,0.8221]
["bitfinex","ETHUSD",1747803886109,3.91335579,2555.4,2555.0,0.51045205]
["bitfinex","ETHUSD",1747803886437,3.91335579,2555.4,2555.0,0.87874537]
["bitfinex","ETHUSD",1747803886636,3.91345532,2555.3,2555.0,0.87874537]
["bitfinex","ETHUSD",1747803887141,3.91345746,2555.3,2555.1,0.36829332]
["bitfinex","ETHUSD",1747803887298,3.91313401,2555.5,2555.2,12.591]
["bitfinex","ETHUSD",1747803887299,3.91336142,2555.4,2555.2,12.591]
["bitfinex","ETHUSD",1747803887720,3.91261727,2555.9,2555.2,13.57773103]
["bitfinex","ETHUSD",1747803888052,0.8273,2556.0,2555.2,0.98673103]
["bitfinex","ETHUSD",1747803888255,3.91324906,2555.5,2555.3,12.591]
["bitfinex","ETHUSD",1747803888579,3.91328167,2555.4,2555.1,0.36829332]
["bitfinex","ETHUSD",1747803888857,3.91343482,2555.3,2555.2,12.59]
["bitfinex","ETHUSD",1747803889356,3.91389432,2555.0,2554.9,0.8221]
["bitfinex","ETHUSD",1747803889655,3.91389432,2555.0,2554.9,12.59]
["bitfinex","ETHUSD",1747803890017,3.91367157,2555.2,2554.9,12.59]
["bitfinex","ETHUSD",1747803890959,3.91348471,2555.3,2554.9,12.59]
["bitfinex","ETHUSD",1747803891270,3.913385,2555.4,2555.0,0.36862586]
["bitfinex","ETHUSD",1747803892153,3.91343585,2555.3,2555.0,0.36862586]
["bitfinex","ETHUSD",1747803892357,3.91302305,2555.6,2555.0,0.36862586]
["bitfinex","ETHUSD",1747803892655,3.91358797,2555.2,2555.1,12.95862586]
["bitfinex","ETHUSD",1747803893790,4.71798797,2555.2,2555.1,12.95862586]
["bitfinex","ETHUSD",1747803894174,4.71798797,2555.2,2555.1,0.36862586]
["bitfinex","ETHUSD",1747803894477,12.71798797,2555.2,2555.1,0.36862586]
["bitfinex","ETHUSD",1747803895244,3.91351016,2555.3,2555.1,12.95862586]
["bitfinex","ETHUSD",1747803895467,3.91358797,2555.2,2555.1,12.95862586]
["bitfinex","ETHUSD",1747803896167,4.67283034,2555.7,2555.1,12.95862586]
["bitfinex","ETHUSD",1747803896389,3.91358797,2555.2,2555.1,12.95862586]
["bitfinex","ETHUSD",1747803896549,3.91344134,2555.3,2555.1,12.95862586]
["bitfinex","ETHUSD",1747803896749,3.91318072,2555.5,2555.1,12.95862586]
["bitfinex","ETHUSD",1747803897070,3.91321705,2555.5,2555.1,12.95862586]
["bitfinex","ETHUSD",1747803897469,3.91286781,2555.7,2555.1,12.95862586]
["bitfinex","ETHUSD",1747803897766,3.91286781,2555.7,2555.4,0.61684204]
["bitfinex","ETHUSD",1747803897966,3.91297542,2555.6,2555.4,0.61684204]
["bitfinex","ETHUSD",1747803898169,3.91252617,2555.9,2555.4,0.61684204]
["bitfinex","ETHUSD",1747803898373,3.91252617,2555.9,2555.4,1.39354204]
["bitfinex","ETHUSD",1747803898676,0.7599,2556.0,2555.4,1.96111678]
["bitfinex","ETHUSD",1747803898877,3.91312854,2555.5,2555.4,0.61684204]
["bitfinex","ETHUSD",1747803899041,3.91312854,2555.5,2555.4,12.59]
["bitfinex","ETHUSD",1747803899543,3.91312854,2555.5,2555.1,0.7767]
["bitfinex","ETHUSD",1747803899748,3.91389432,2555.0,2554.9,12.59]
["bitfinex","ETHUSD",1747803900139,3.91389432,2555.0,2554.9,12.9600009]
["bitfinex","ETHUSD",1747803900338,2.97519025,2555.0,2554.9,12.9600009]
["bitfinex","ETHUSD",1747803900772,3.91389432,2555.0,2554.9,12.9600009]
["bitfinex","ETHUSD",1747803901075,0.7603,2555.6,2554.9,12.9600009]
["bitfinex","ETHUSD",1747803901284,3.91358836,2555.2,2554.9,14.33134099]
["bitfinex","ETHUSD",1747803901451,4.67335056,2555.6,2555.0,3.91377846]
["bitfinex","ETHUSD",1747803901657,3.91343705,2555.3,2554.9,14.33134099]
["bitfinex","ETHUSD",1747803901856,3.91343705,2555.3,2555.1,0.61682107]
["bitfinex","ETHUSD",1747803902174,3.91343482,2555.3,2555.1,0.61682107]
["bitfinex","ETHUSD",1747803902355,3.91358797,2555.2,2555.1,0.61682107]
["bitfinex","ETHUSD",1747803902558,3.91358797,2555.2,2555.1,13.20682107]
["bitfinex","ETHUSD",1747803902761,3.91358797,2555.2,2555.1,12.9600009]
["bitfinex","ETHUSD",1747803903671,3.91323282,2555.5,2555.1,13.38607023]
["bitfinex","ETHUSD",1747803904052,3.91330972,2555.4,2555.1,13.38607023]
["bitfinex","ETHUSD",1747803904242,3.91330972,2555.4,2555.2,0.3700009]
["bitfinex","ETHUSD",1747803904647,3.91312995,2555.5,2555.2,0.3700009]
["bitfinex","ETHUSD",1747803905085,3.91332095,2555.4,2555.2,0.3700009]
["bitfinex","ETHUSD",1747803905386,3.91358797,2555.2,2554.9,1.22799267]
["bitfinex","ETHUSD",1747803905590,3.91374706,2555.1,2555.0,12.289]
["bitfinex","ETHUSD",1747803906797,3.91374706,2555.1,2555.0,12.65939711]
["bitfinex","ETHUSD",1747803908586,3.91368982,2555.2,2555.0,12.65939711]
["bitfinex","ETHUSD",1747803908804,3.91362158,2555.2,2555.0,12.65939711]
["bitfinex","ETHUSD",1747803909151,3.91333746,2555.4,2555.0,12.65939711]
["bitfinex","ETHUSD",1747803909463,3.91333746,2555.4,2555.1,1.65615075]
["bitfinex","ETHUSD",1747803910491,3.91333746,2555.4,2555.2,0.37039711]
["bitfinex","ETHUSD",1747803911055,12.29534037,2556.1,2555.2,0.37039711]
["bitfinex","ETHUSD",1747803911257,8.0,2556.2,2555.3,0.81203354]
["bitfinex","ETHUSD",1747803911462,3.91267841,2555.8,2555.3,4.68625121]
["bitfinex","ETHUSD",1747803911693,3.91256095,2555.9,2555.4,4.81029496]
["bitfinex","ETHUSD",1747803911863,3.91237023,2556.0,2555.4,4.81029496]
["bitfinex","ETHUSD",1747803911864,3.91235976,2556.1,2555.5,12.71207553]
["bitfinex","ETHUSD",1747803912068,3.91235976,2556.1,2555.6,12.288]
["bitfinex","ETHUSD",1747803912363,3.91205695,2556.2,2555.6,12.288]
["bitfinex","ETHUSD",1747803912364,3.91237305,2556.0,2555.6,12.288]
["bitfinex","ETHUSD",1747803912585,3.91226599,2556.1,2555.7,0.37039711]
["bitfinex","ETHUSD",1747803912793,3.91226599,2556.1,2555.8,0.7968]
["bitfinex","ETHUSD",1747803912964,3.91239449,2556.0,2555.8,0.7968]
["bitfinex","ETHUSD",1747803913398,1.97730867,2556.8,2555.9,3.95164009]
["bitfinex","ETHUSD",1747803913598,3.91174762,2556.5,2555.9,0.03911678]
["bitfinex","ETHUSD",1747803913839,3.91174762,2556.5,2556.0,3.91233702]
["bitfinex","ETHUSD",1747803913977,3.91174762,2556.5,2555.9,0.55]
["bitfinex","ETHUSD",1747803913978,4.91125273,2556.8,2556.1,0.822]
["bitfinex","ETHUSD",1747803914173,3.91145883,2556.6,2556.2,12.288]
["bitfinex","ETHUSD",1747803914399,3.91173646,2556.5,2556.2,13.50536509]
["bitfinex","ETHUSD",1747803914703,1.0,2556.8,2555.9,0.37039711]
["bitfinex","ETHUSD",1747803914704,3.91144488,2556.6,2555.9,0.37039711]
["bitfinex","ETHUSD",1747803914999,4.68035695,2556.2,2556.1,12.288]
["bitfinex","ETHUSD",1747803915368,4.68035695,2556.2,2556.1,12.90346487]
["bitfinex","ETHUSD",1747803915563,3.91205695,2556.2,2556.1,12.90346487]
["bitfinex","ETHUSD",1747803916203,3.91205695,2556.2,2556.1,12.90146487]
["bitfinex","ETHUSD",1747803916416,3.91205695,2556.2,2556.1,12.65639711]
["bitfinex","ETHUSD",1747803917066,3.91205695,2556.2,2556.1,0.37039711]
["bitfinex","ETHUSD",1747803918397,4.73645695,2556.2,2556.1,0.37039711]
["bitfinex","ETHUSD",1747803919100,13.28645695,2556.2,2556.1,0.37039711]
["bitfinex","ETHUSD",1747803919597,12.73645695,2556.2,2556.1,0.37039711]
["bitfinex","ETHUSD",1747803920112,22.55192748,2556.2,2556.1,0.37039711]
["bitfinex","ETHUSD",1747803920268,22.55192748,2556.2,2556.1,0.09259927]
["bitfinex","ETHUSD",1747803920465,4.71894114,2555.1,2555.0,1.22799267]
["bitfinex","ETHUSD",1747803920669,4.71894114,2555.1,2554.3,12.286]
["bitfinex","ETHUSD",1747803920670,3.91435393,2554.7,2554.6,1.22799267]
["bitfinex","ETHUSD",1747803920980,3.91428876,2554.8,2554.6,2.00479267]
["bitfinex","ETHUSD",1747803921615,3.91435393,2554.7,2554.6,1.22799267]
["bitfinex","ETHUSD",1747803921927,3.9146604,2554.5,2554.4,3.35923195]
["bitfinex","ETHUSD",1747803922122,3.91457971,2554.6,2554.4,3.35923195]
["bitfinex","ETHUSD",1747803923111,3.91455791,2554.6,2554.4,3.35923195]
["bitfinex","ETHUSD",1747803923626,3.91422598,2554.8,2554.4,3.35923195]
["bitfinex","ETHUSD",1747803923627,3.91430649,2554.8,2554.4,3.35923195]
["bitfinex","ETHUSD",1747803923824,3.91453674,2554.6,2554.4,3.35923195]
["bitfinex","ETHUSD",1747803924036,0.8052,2555.1,2554.4,5.80355515]
["bitfinex","ETHUSD",1747803924199,3.91459171,2554.6,2554.4,0.8188]
["bitfinex","ETHUSD",1747803924532,3.91442451,2554.7,2554.4,0.8188]
["bitfinex","ETHUSD",1747803924835,0.8052,2555.1,2554.4,0.8188]
["bitfinex","ETHUSD",1747803925022,0.39337967,2555.5,2554.5,3.9146604]
["bitfinex","ETHUSD",1747803925209,3.91322867,2555.5,2555.0,0.8213]
["bitfinex","ETHUSD",1747803925534,0.8113,2555.7,2555.1,21.087]
["bitfinex","ETHUSD",1747803925939,3.91321364,2555.5,2555.1,21.087]
["bitfinex","ETHUSD",1747803926312,3.91301342,2555.6,2555.1,21.087]
["bitfinex","ETHUSD",1747803926535,3.91301342,2555.6,2555.1,25.00073823]
["bitfinex","ETHUSD",1747803926692,0.7619,2556.0,2555.2,6.49569211]
["bitfinex","ETHUSD",1747803926896,3.91308391,2555.6,2555.2,2.58220382]
["bitfinex","ETHUSD",1747803927128,3.91308391,2555.6,2555.5,0.46165868]
["bitfinex","ETHUSD",1747803927431,3.91274446,2555.8,2555.5,0.46165868]
["bitfinex","ETHUSD",1747803927636,3.91257305,2555.9,2555.5,0.46165868]
["bitfinex","ETHUSD",1747803927813,4.66704488,2556.6,2555.5,1.27925868]
["bitfinex","ETHUSD",1747803928019,3.91258989,2555.9,2555.5,1.27925868]
["bitfinex","ETHUSD",1747803928241,3.91243155,2556.0,2555.5,1.27925868]
["bitfinex","ETHUSD",1747803928404,3.9121413,2556.2,2555.8,0.46165868]
["bitfinex","ETHUSD",1747803928603,3.91229171,2556.1,2555.9,12.288]
["bitfinex","ETHUSD",1747803928931,4.73449515,2556.9,2556.0,0.7543]
["bitfinex","ETHUSD",1747803929133,8.8234,2556.9,2556.0,3.37585215]
["bitfinex","ETHUSD",1747803929336,3.91113892,2556.8,2556.0,3.37585215]
["bitfinex","ETHUSD",1747803929656,3.91201115,2556.3,2556.0,3.37585215]
["bitfinex","ETHUSD",1747803929951,3.91206518,2556.2,2556.1,21.087]
["bitfinex","ETHUSD",1747803930158,8.7737,2556.6,2556.1,12.288]
["bitfinex","ETHUSD",1747803930335,3.91221,2556.1,2556.0,12.288]
["bitfinex","ETHUSD",1747803931140,4.70461,2556.1,2556.0,12.288]
["bitfinex","ETHUSD",1747803931341,3.91236306,2556.0,2555.9,12.74707542]
["bitfinex","ETHUSD",1747803932279,3.91236306,2556.0,2555.9,12.286]
["bitfinex","ETHUSD",1747803933479,11.91236306,2556.0,2555.9,12.286]
["bitfinex","ETHUSD",1747803933676,3.91282231,2555.7,2555.6,0.46107542]
["bitfinex","ETHUSD",1747803933882,4.72872231,2555.7,2555.6,0.46107542]
["bitfinex","ETHUSD",1747803934057,3.91297542,2555.6,2555.5,12.65207542]
["bitfinex","ETHUSD",1747803934378,3.91297542,2555.6,2555.5,0.46107542]
["bitfinex","ETHUSD",1747803934680,12.29866618,2555.6,2555.5,0.46107542]
["bitfinex","ETHUSD",1747803934853,13.06456618,2555.6,2555.5,0.46107542]
["bitfinex","ETHUSD",1747803935570,3.91374114,2555.1,2555.0,12.65207542]
["bitfinex","ETHUSD",1747803937408,3.91374114,2555.1,2555.0,12.56020414]
["bitfinex","ETHUSD",1747803940859,4.72924114,2555.1,2555.0,0.36920414]
["bitfinex","ETHUSD",1747803941193,13.24239432,2555.0,2554.9,0.22379899]
["bitfinex","ETHUSD",1747803941559,4.69362019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747803942865,12.69362019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747803943270,13.078544,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747803944487,12.7094401,2553.6,2553.5,2.54043195]
["bitfinex","ETHUSD",1747803946163,21.97491063,2553.6,2553.5,2.54043195]
["bitfinex","ETHUSD",1747803946857,3.91665361,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747803947057,0.7871,2555.5,2553.4,0.8329]
["bitfinex","ETHUSD",1747803947359,0.7871,2555.0,2553.8,0.8329]
["bitfinex","ETHUSD",1747803947572,3.91558009,2553.9,2553.8,9.6349]
["bitfinex","ETHUSD",1747803947798,0.79,2554.4,2553.8,21.8329]
["bitfinex","ETHUSD",1747803948010,8.0,2554.5,2553.8,21.8329]
["bitfinex","ETHUSD",1747803948204,3.91542049,2554.1,2553.8,22.70888537]
["bitfinex","ETHUSD",1747803948495,3.91395004,2555.0,2553.8,26.62453069]
["bitfinex","ETHUSD",1747803948703,0.79,2555.1,2554.1,0.55]
["bitfinex","ETHUSD",1747803949022,0.8015,2555.8,2554.6,0.7751]
["bitfinex","ETHUSD",1747803949178,3.91365468,2555.2,2554.7,21.002]
["bitfinex","ETHUSD",1747803949381,4.71428619,2555.8,2554.8,17.6771]
["bitfinex","ETHUSD",1747803949701,0.04,2555.9,2554.8,17.6771]
["bitfinex","ETHUSD",1747803949900,3.9136769,2555.2,2554.9,21.002]
["bitfinex","ETHUSD",1747803950081,3.91374114,2555.1,2555.0,21.002]
["bitfinex","ETHUSD",1747803950497,0.7685,2555.6,2555.0,21.002]
["bitfinex","ETHUSD",1747803950698,3.91355402,2555.3,2555.0,21.002]
["bitfinex","ETHUSD",1747803951012,3.91374114,2555.1,2555.0,21.002]
["bitfinex","ETHUSD",1747803952028,3.91364838,2555.2,2555.0,21.002]
["bitfinex","ETHUSD",1747803952588,3.91266922,2555.8,2555.1,21.0]
["bitfinex","ETHUSD",1747803952914,3.91358797,2555.2,2555.1,21.0]
["bitfinex","ETHUSD",1747803953290,3.9133919,2555.4,2555.1,21.0]
["bitfinex","ETHUSD",1747803953291,0.8085,2555.9,2555.1,23.1]
["bitfinex","ETHUSD",1747803953515,3.91266922,2555.8,2555.2,0.7587]
["bitfinex","ETHUSD",1747803954055,3.91282231,2555.7,2555.2,0.7587]
["bitfinex","ETHUSD",1747803954211,3.9129774,2555.6,2555.2,0.7587]
["bitfinex","ETHUSD",1747803954412,3.9129774,2555.6,2555.3,0.3666698]
["bitfinex","ETHUSD",1747803954615,3.91310457,2555.6,2555.3,2.78920678]
["bitfinex","ETHUSD",1747803954922,3.9131519,2555.5,2555.3,2.78920678]
["bitfinex","ETHUSD",1747803955521,3.9131519,2555.5,2555.3,2.42253698]
["bitfinex","ETHUSD",1747803955716,3.9131519,2555.5,2555.4,20.997]
["bitfinex","ETHUSD",1747803955918,3.91343482,2555.3,2555.2,0.7587]
["bitfinex","ETHUSD",1747803956322,0.8109,2555.7,2555.2,20.997]
["bitfinex","ETHUSD",1747803956550,3.91343482,2555.3,2555.2,20.997]
["bitfinex","ETHUSD",1747803956743,3.91368631,2555.2,2554.9,0.7985]
["bitfinex","ETHUSD",1747803956905,3.91368631,2555.2,2555.0,20.997]
["bitfinex","ETHUSD",1747803957102,3.91368631,2555.2,2554.9,2.56855]
["bitfinex","ETHUSD",1747803957103,3.91389432,2555.0,2554.9,2.56855]
["bitfinex","ETHUSD",1747803957349,3.91389432,2555.0,2554.9,12.196]
["bitfinex","ETHUSD",1747803958243,3.91404751,2554.9,2554.8,16.902]
["bitfinex","ETHUSD",1747803958555,3.91404751,2554.9,2554.8,37.899]
["bitfinex","ETHUSD",1747803958912,3.91404751,2554.9,2554.8,16.902]
["bitfinex","ETHUSD",1747803959221,3.91396251,2555.0,2554.8,37.899]
["bitfinex","ETHUSD",1747803959421,3.91396251,2555.0,2554.8,41.76393]
["bitfinex","ETHUSD",1747803960159,0.8109,2555.7,2554.8,41.76393]
["bitfinex","ETHUSD",1747803960360,3.91297542,2555.6,2554.9,0.827]
["bitfinex","ETHUSD",1747803960518,3.91389432,2555.0,2554.9,0.827]
["bitfinex","ETHUSD",1747803960719,3.91389432,2555.0,2554.8,29.098]
["bitfinex","ETHUSD",1747803960720,3.91404751,2554.9,2554.8,29.098]
["bitfinex","ETHUSD",1747803961568,3.91404751,2554.9,2554.8,16.902]
["bitfinex","ETHUSD",1747803961726,3.91404751,2554.9,2554.8,29.098]
["bitfinex","ETHUSD",1747803962869,3.91404751,2554.9,2554.8,37.899]
["bitfinex","ETHUSD",1747803963462,4.70134751,2554.9,2554.8,16.902]
["bitfinex","ETHUSD",1747803964747,3.91361582,2555.2,2554.9,0.7626]
["bitfinex","ETHUSD",1747803964953,3.91347804,2555.3,2554.9,0.7626]
["bitfinex","ETHUSD",1747803965142,3.9137517,2555.1,2554.9,0.7626]
["bitfinex","ETHUSD",1747803965475,3.91389432,2555.0,2554.9,0.7626]
["bitfinex","ETHUSD",1747803965674,3.91389432,2555.0,2554.8,16.902]
["bitfinex","ETHUSD",1747803965675,3.91404751,2554.9,2554.8,16.902]
["bitfinex","ETHUSD",1747803965875,3.91404751,2554.9,2554.8,38.206]
["bitfinex","ETHUSD",1747803966176,3.91371327,2555.2,2554.9,0.55]
["bitfinex","ETHUSD",1747803966379,8.7576,2555.8,2554.9,0.55]
["bitfinex","ETHUSD",1747803966380,3.91375503,2555.1,2554.9,1.3493]
["bitfinex","ETHUSD",1747803966557,3.91375503,2555.1,2554.9,0.7993]
["bitfinex","ETHUSD",1747803966558,3.91389432,2555.0,2554.9,0.7993]
["bitfinex","ETHUSD",1747803966876,3.91389432,2555.0,2554.9,22.1033]
["bitfinex","ETHUSD",1747803967059,3.91389432,2555.0,2554.9,1.16715192]
["bitfinex","ETHUSD",1747803967261,3.91389432,2555.0,2554.9,22.47115192]
["bitfinex","ETHUSD",1747803967476,3.91335553,2555.4,2554.9,26.38517596]
["bitfinex","ETHUSD",1747803967677,3.91335553,2555.4,2555.2,0.8027]
["bitfinex","ETHUSD",1747803967977,0.04,2555.9,2555.4,0.8027]
["bitfinex","ETHUSD",1747803968176,0.04,2555.9,2555.5,20.19296987]
["bitfinex","ETHUSD",1747803968384,0.04,2555.9,2555.8,3.1877714]
["bitfinex","ETHUSD",1747803968544,3.91282231,2555.7,2555.6,0.8149]
["bitfinex","ETHUSD",1747803968878,3.91282231,2555.7,2555.6,22.1189]
["bitfinex","ETHUSD",1747803969576,3.91282231,2555.7,2555.6,0.8149]
["bitfinex","ETHUSD",1747803969776,3.91282231,2555.7,2555.6,22.48475192]
["bitfinex","ETHUSD",1747803969943,3.91282231,2555.7,2555.6,0.36785192]
["bitfinex","ETHUSD",1747803970239,3.91282231,2555.7,2555.6,12.86985192]
["bitfinex","ETHUSD",1747803970986,3.91282231,2555.7,2555.6,0.36785192]
["bitfinex","ETHUSD",1747803971355,0.04,2555.9,2555.0,0.7864]
["bitfinex","ETHUSD",1747803971356,3.91374114,2555.1,2555.0,0.7864]
["bitfinex","ETHUSD",1747803971558,3.91374114,2555.1,2555.0,22.0884]
["bitfinex","ETHUSD",1747803971875,3.91404751,2554.9,2554.8,16.902]
["bitfinex","ETHUSD",1747803972077,3.91404751,2554.9,2554.8,38.204]
["bitfinex","ETHUSD",1747803972666,3.91404751,2554.9,2554.8,16.902]
["bitfinex","ETHUSD",1747803972873,4.30163892,2554.9,2554.8,29.404]
["bitfinex","ETHUSD",1747803973068,3.91404751,2554.9,2554.8,29.77156373]
["bitfinex","ETHUSD",1747803973484,4.73024751,2554.9,2554.8,17.26956373]
["bitfinex","ETHUSD",1747803973671,12.73024751,2554.9,2554.8,17.26956373]
["bitfinex","ETHUSD",1747803973867,12.73024751,2554.9,2554.8,0.36756373]
["bitfinex","ETHUSD",1747803974121,11.91404751,2554.9,2554.8,0.36756373]
["bitfinex","ETHUSD",1747803974590,3.91496691,2554.3,2554.2,3.1877714]
["bitfinex","ETHUSD",1747803974890,3.91461591,2554.6,2554.2,24.88356854]
["bitfinex","ETHUSD",1747803975069,3.91389432,2555.0,2554.2,24.88356854]
["bitfinex","ETHUSD",1747803975273,3.91479593,2554.5,2554.2,24.88356854]
["bitfinex","ETHUSD",1747803975668,3.91457809,2554.6,2554.2,24.88356854]
["bitfinex","ETHUSD",1747803975866,3.91439742,2554.7,2554.3,0.36860003]
["bitfinex","ETHUSD",1747803976071,3.9146604,2554.5,2554.3,2.95495908]
["bitfinex","ETHUSD",1747803976758,3.91458361,2554.6,2554.3,2.95495908]
["bitfinex","ETHUSD",1747803977092,3.91463901,2554.6,2554.4,0.8018]
["bitfinex","ETHUSD",1747803977387,3.9146604,2554.5,2554.4,0.8018]
["bitfinex","ETHUSD",1747803977578,3.9146604,2554.5,2554.4,1.17040003]
["bitfinex","ETHUSD",1747803977755,3.91458253,2554.6,2554.4,4.09557498]
["bitfinex","ETHUSD",1747803977965,3.91435393,2554.7,2554.5,21.304]
["bitfinex","ETHUSD",1747803978798,3.91450716,2554.6,2554.5,21.304]
["bitfinex","ETHUSD",1747803978968,3.91450716,2554.6,2554.5,21.91542191]
["bitfinex","ETHUSD",1747803979690,3.91450716,2554.6,2554.5,0.61142191]
["bitfinex","ETHUSD",1747803979890,3.91450716,2554.6,2554.5,13.11442191]
["bitfinex","ETHUSD",1747803980205,3.9135269,2555.3,2554.6,5.27392162]
["bitfinex","ETHUSD",1747803980503,0.04,2555.9,2555.2,3.1877714]
["bitfinex","ETHUSD",1747803980709,3.91292526,2555.7,2555.3,21.304]
["bitfinex","ETHUSD",1747803981005,3.95254105,2555.9,2555.4,4.67323185]
["bitfinex","ETHUSD",1747803981316,0.04,2555.9,2555.5,5.78549459]
["bitfinex","ETHUSD",1747803981516,3.95255701,2555.9,2555.6,0.58912427]
["bitfinex","ETHUSD",1747803981809,3.91282231,2555.7,2555.6,0.55]
["bitfinex","ETHUSD",1747803982113,3.91266922,2555.8,2555.6,21.852]
["bitfinex","ETHUSD",1747803982817,0.04,2555.9,2555.6,21.852]
["bitfinex","ETHUSD",1747803983113,0.04,2555.9,2555.8,8.46174062]
["bitfinex","ETHUSD",1747803983323,0.04,2555.9,2555.8,16.46174062]
["bitfinex","ETHUSD",1747803984065,0.04,2555.9,2555.8,12.5490714]
["bitfinex","ETHUSD",1747803984267,0.04,2555.9,2555.8,33.8510714]
["bitfinex","ETHUSD",1747803984503,0.04,2555.9,2555.8,37.76374062]
["bitfinex","ETHUSD",1747803984724,3.91162676,2556.5,2555.9,4.70410576]
["bitfinex","ETHUSD",1747803984869,3.91173273,2556.5,2556.2,0.55]
["bitfinex","ETHUSD",1747803985064,3.91183918,2556.4,2556.2,0.55]
["bitfinex","ETHUSD",1747803985519,3.91156437,2556.6,2556.2,0.55]
["bitfinex","ETHUSD",1747803985718,0.04,2556.9,2556.2,0.55]
["bitfinex","ETHUSD",1747803985719,0.04,2556.9,2556.3,16.894]
["bitfinex","ETHUSD",1747803985928,0.04,2556.9,2556.4,14.2444]
["bitfinex","ETHUSD",1747803985929,3.91121763,2556.8,2556.4,14.2444]
["bitfinex","ETHUSD",1747803986130,3.91121763,2556.8,2556.5,0.8264]
["bitfinex","ETHUSD",1747803986131,3.91129189,2556.7,2556.5,0.8264]
["bitfinex","ETHUSD",1747803986436,3.91144488,2556.6,2556.5,0.8264]
["bitfinex","ETHUSD",1747803986570,3.91144488,2556.6,2556.5,9.99483988]
["bitfinex","ETHUSD",1747803986774,3.91144488,2556.6,2556.5,13.89720276]
["bitfinex","ETHUSD",1747803988308,3.91131126,2556.7,2556.5,13.89720276]
["bitfinex","ETHUSD",1747803988508,3.91116291,2556.8,2556.5,13.89720276]
["bitfinex","ETHUSD",1747803988710,3.95100382,2556.9,2556.5,13.89720276]
["bitfinex","ETHUSD",1747803989079,3.95100382,2556.9,2556.6,0.36943988]
["bitfinex","ETHUSD",1747803989276,3.91129947,2556.7,2556.6,3.38837414]
["bitfinex","ETHUSD",1747803989476,0.04,2556.9,2556.6,3.38837414]
["bitfinex","ETHUSD",1747803989781,3.91129189,2556.7,2556.6,3.38837414]
["bitfinex","ETHUSD",1747803989995,3.95101233,2556.9,2556.6,21.66443988]
["bitfinex","ETHUSD",1747803990199,0.04,2556.9,2556.6,21.66443988]
["bitfinex","ETHUSD",1747803990400,3.91129189,2556.7,2556.6,21.295]
["bitfinex","ETHUSD",1747803991787,3.91117792,2556.8,2556.6,21.295]
["bitfinex","ETHUSD",1747803992117,0.04,2556.9,2556.6,21.66128118]
["bitfinex","ETHUSD",1747803992312,3.95100991,2556.9,2556.7,2.95778155]
["bitfinex","ETHUSD",1747803992652,3.91113892,2556.8,2556.7,2.95778155]
["bitfinex","ETHUSD",1747803992956,3.91113892,2556.8,2556.7,21.293]
["bitfinex","ETHUSD",1747803993255,0.04,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1747803993431,0.04,2557.9,2557.0,0.55]
["bitfinex","ETHUSD",1747803993630,0.04,2557.9,2557.8,16.43688122]
["bitfinex","ETHUSD",1747803993926,0.04,2557.9,2557.8,54.61688122]
["bitfinex","ETHUSD",1747803994149,0.04,2557.9,2557.8,58.5192441]
["bitfinex","ETHUSD",1747803994998,0.04,2557.9,2557.8,58.5439441]
["bitfinex","ETHUSD",1747803995602,0.04,2557.9,2557.8,54.63433428]
["bitfinex","ETHUSD",1747803995808,0.04,2557.9,2557.8,55.00061546]
["bitfinex","ETHUSD",1747803996011,0.04,2557.9,2557.8,54.92961546]
["bitfinex","ETHUSD",1747803996397,0.04,2557.9,2557.8,33.70861546]
["bitfinex","ETHUSD",1747803996599,0.04,2557.9,2557.8,51.02725258]
["bitfinex","ETHUSD",1747803997099,3.94945697,2557.9,2557.8,39.28648118]
["bitfinex","ETHUSD",1747803997322,0.04,2557.9,2557.8,39.28648118]
["bitfinex","ETHUSD",1747803997524,0.04,2557.9,2557.8,42.47425258]
["bitfinex","ETHUSD",1747803997736,0.04,2557.9,2557.8,43.02425258]
["bitfinex","ETHUSD",1747803997934,0.04,2557.9,2557.8,25.70861546]
["bitfinex","ETHUSD",1747803998135,0.04,2557.9,2557.8,46.92361546]
["bitfinex","ETHUSD",1747803999637,0.04,2557.9,2557.8,50.83322528]
["bitfinex","ETHUSD",1747803999856,0.04,2557.9,2557.8,46.92361546]
["bitfinex","ETHUSD",1747804000203,3.94945697,2557.9,2557.8,43.73284406]
["bitfinex","ETHUSD",1747804000419,0.04,2557.9,2557.8,39.28048118]
["bitfinex","ETHUSD",1747804001051,0.04,2557.9,2557.8,39.83048118]
["bitfinex","ETHUSD",1747804001457,3.94945697,2557.9,2557.8,39.83048118]
["bitfinex","ETHUSD",1747804001653,3.94945697,2557.9,2557.8,0.36628118]
["bitfinex","ETHUSD",1747804002743,0.04,2557.9,2557.8,0.8251]
["bitfinex","ETHUSD",1747804003144,0.04,2557.9,2557.8,4.5628714]
["bitfinex","ETHUSD",1747804003846,3.94945697,2557.9,2557.8,4.5628714]
["bitfinex","ETHUSD",1747804004048,0.04,2557.9,2557.8,4.5628714]
["bitfinex","ETHUSD",1747804004740,0.04,2557.9,2557.8,8.47248122]
["bitfinex","ETHUSD",1747804004942,0.04,2557.9,2557.8,10.99817357]
["bitfinex","ETHUSD",1747804005118,0.04,2557.9,2557.8,11.96879217]
["bitfinex","ETHUSD",1747804005560,0.04,2557.9,2557.8,8.05918235]
["bitfinex","ETHUSD",1747804006070,0.04,2557.9,2557.8,26.74249]
["bitfinex","ETHUSD",1747804007119,3.94945697,2557.9,2557.8,1.7957186]
["bitfinex","ETHUSD",1747804007424,3.94945697,2557.9,2557.8,21.57268791]
["bitfinex","ETHUSD",1747804008273,0.04,2557.9,2557.8,22.12268791]
["bitfinex","ETHUSD",1747804008622,0.04,2557.9,2557.8,21.57268791]
["bitfinex","ETHUSD",1747804008858,3.94945697,2557.9,2557.8,21.57268791]
["bitfinex","ETHUSD",1747804009071,3.94945697,2557.9,2557.8,0.36368791]
["bitfinex","ETHUSD",1747804009254,3.94945697,2557.9,2557.8,21.57268791]
["bitfinex","ETHUSD",1747804009559,3.94945697,2557.9,2557.8,21.57168791]
["bitfinex","ETHUSD",1747804010122,0.04,2557.9,2557.8,22.02749181]
["bitfinex","ETHUSD",1747804010433,3.94945697,2557.9,2557.8,22.02749181]
["bitfinex","ETHUSD",1747804011765,3.94945697,2557.9,2557.8,21.57168791]
["bitfinex","ETHUSD",1747804012262,0.04,2557.9,2557.8,21.57168791]
["bitfinex","ETHUSD",1747804012563,0.04,2557.9,2557.8,23.78954977]
["bitfinex","ETHUSD",1747804013461,0.04,2557.9,2557.8,33.10354977]
["bitfinex","ETHUSD",1747804013625,0.04,2557.9,2557.8,37.01315959]
["bitfinex","ETHUSD",1747804014464,3.9085692,2558.5,2557.9,12.45934367]
["bitfinex","ETHUSD",1747804014659,3.9085692,2558.5,2558.1,0.55]
["bitfinex","ETHUSD",1747804014859,3.9085692,2558.5,2558.2,0.76470755]
["bitfinex","ETHUSD",1747804015366,3.90870535,2558.4,2558.2,1.12839546]
["bitfinex","ETHUSD",1747804015567,3.90861833,2558.5,2558.2,1.12839546]
["bitfinex","ETHUSD",1747804015767,3.90884571,2558.3,2558.2,0.36368791]
["bitfinex","ETHUSD",1747804015963,3.90884571,2558.3,2558.2,21.57068791]
["bitfinex","ETHUSD",1747804016169,3.90884571,2558.3,2558.2,12.78068791]
["bitfinex","ETHUSD",1747804016669,4.66791705,2558.8,2558.2,12.78068791]
["bitfinex","ETHUSD",1747804016830,3.90884571,2558.3,2558.2,12.78068791]
["bitfinex","ETHUSD",1747804017030,4.66791234,2558.8,2558.2,12.78068791]
["bitfinex","ETHUSD",1747804017229,4.66780124,2558.8,2558.2,12.78068791]
["bitfinex","ETHUSD",1747804017462,0.7597,2558.8,2558.3,0.03908901]
["bitfinex","ETHUSD",1747804017767,3.94800924,2558.9,2558.5,0.55]
["bitfinex","ETHUSD",1747804018267,3.90854016,2558.5,2558.4,17.23968791]
["bitfinex","ETHUSD",1747804018457,3.90854016,2558.5,2558.4,29.65668791]
["bitfinex","ETHUSD",1747804018852,3.90854016,2558.5,2558.4,17.23968791]
["bitfinex","ETHUSD",1747804019054,3.90854016,2558.5,2558.4,29.65668791]
["bitfinex","ETHUSD",1747804019633,3.90854016,2558.5,2558.4,17.23968791]
["bitfinex","ETHUSD",1747804019839,3.90854016,2558.5,2558.4,29.65668791]
["bitfinex","ETHUSD",1747804022672,0.7573,2558.8,2558.4,32.42918097]
["bitfinex","ETHUSD",1747804022836,3.90854016,2558.5,2558.4,33.20388097]
["bitfinex","ETHUSD",1747804023239,3.90833445,2558.7,2558.4,33.20388097]
["bitfinex","ETHUSD",1747804023450,3.90819518,2558.8,2558.4,33.20388097]
["bitfinex","ETHUSD",1747804023654,3.90834833,2558.7,2558.5,0.36368791]
["bitfinex","ETHUSD",1747804023877,3.90838739,2558.6,2558.5,0.36368791]
["bitfinex","ETHUSD",1747804024273,3.90838739,2558.6,2558.5,12.77968791]
["bitfinex","ETHUSD",1747804024734,3.90838739,2558.6,2558.5,0.36368791]
["bitfinex","ETHUSD",1747804024735,4.68768739,2558.6,2558.5,0.36368791]
["bitfinex","ETHUSD",1747804025138,4.68768739,2558.6,2558.5,0.9780117]
["bitfinex","ETHUSD",1747804025139,12.68768739,2558.6,2558.5,0.9780117]
["bitfinex","ETHUSD",1747804025376,12.68768739,2558.6,2558.5,0.09550895]
["bitfinex","ETHUSD",1747804027006,12.68768739,2558.6,2558.5,0.46085428]
["bitfinex","ETHUSD",1747804028081,3.90915132,2558.1,2558.0,0.8325]
["bitfinex","ETHUSD",1747804028580,3.90863632,2558.5,2558.0,6.1703199]
["bitfinex","ETHUSD",1747804028878,0.8579,2558.9,2558.2,3.1877714]
["bitfinex","ETHUSD",1747804029075,3.90808191,2558.8,2558.3,8.789]
["bitfinex","ETHUSD",1747804029274,3.90823465,2558.7,2558.4,12.225]
["bitfinex","ETHUSD",1747804029479,3.90841196,2558.6,2558.4,12.225]
["bitfinex","ETHUSD",1747804029975,3.90854016,2558.5,2558.4,12.225]
["bitfinex","ETHUSD",1747804030279,3.90869293,2558.4,2558.3,1.22799267]
["bitfinex","ETHUSD",1747804030640,3.90960982,2557.8,2557.7,1.22799267]
["bitfinex","ETHUSD",1747804030976,0.8194,2558.5,2557.7,13.45299267]
["bitfinex","ETHUSD",1747804031155,0.8194,2558.5,2557.8,3.9777714]
["bitfinex","ETHUSD",1747804031352,3.90925218,2558.1,2557.9,1.74307641]
["bitfinex","ETHUSD",1747804031567,3.90904549,2558.2,2557.9,1.74307641]
["bitfinex","ETHUSD",1747804031770,0.04,2558.9,2558.1,3.1877714]
["bitfinex","ETHUSD",1747804031969,3.94796057,2558.9,2558.4,7.09637821]
["bitfinex","ETHUSD",1747804032150,3.90838739,2558.6,2558.5,21.014]
["bitfinex","ETHUSD",1747804032558,3.94793882,2558.9,2558.5,23.43417714]
["bitfinex","ETHUSD",1747804032758,3.90812528,2558.8,2558.5,23.43417714]
["bitfinex","ETHUSD",1747804032969,3.90824781,2558.7,2558.5,23.43417714]
["bitfinex","ETHUSD",1747804033479,3.90824781,2558.7,2558.3,1.22799267]
["bitfinex","ETHUSD",1747804033685,3.90824781,2558.7,2558.3,10.01699267]
["bitfinex","ETHUSD",1747804033686,3.90869293,2558.4,2558.3,10.01699267]
["bitfinex","ETHUSD",1747804033888,3.90869293,2558.4,2558.3,22.24199267]
["bitfinex","ETHUSD",1747804034457,3.90869293,2558.4,2558.3,21.014]
["bitfinex","ETHUSD",1747804034678,3.9085813,2558.5,2558.3,23.19606]
["bitfinex","ETHUSD",1747804034885,3.90869293,2558.4,2558.3,21.014]
["bitfinex","ETHUSD",1747804036085,3.94805516,2558.9,2558.4,0.7893]
["bitfinex","ETHUSD",1747804036296,3.90823715,2558.7,2558.4,0.7893]
["bitfinex","ETHUSD",1747804036590,3.90847794,2558.6,2558.5,12.225]
["bitfinex","ETHUSD",1747804036885,3.94797604,2558.9,2558.5,14.3264]
["bitfinex","ETHUSD",1747804037082,3.94797624,2558.9,2558.5,14.3264]
["bitfinex","ETHUSD",1747804037287,3.90808191,2558.8,2558.5,14.3264]
["bitfinex","ETHUSD",1747804037471,3.94797624,2558.9,2558.5,14.3264]
["bitfinex","ETHUSD",1747804037672,3.9480021,2558.9,2558.6,0.7902]
["bitfinex","ETHUSD",1747804037882,0.04,2558.9,2558.6,3.37962474]
["bitfinex","ETHUSD",1747804038189,3.90808191,2558.8,2558.6,0.36811864]
["bitfinex","ETHUSD",1747804038398,3.90815549,2558.8,2558.6,0.36811864]
["bitfinex","ETHUSD",1747804039351,0.04,2558.9,2558.7,0.55]
["bitfinex","ETHUSD",1747804039591,0.04,2558.9,2558.8,0.7792]
["bitfinex","ETHUSD",1747804040096,0.04,2558.9,2558.7,0.36811864]
["bitfinex","ETHUSD",1747804040294,3.90808191,2558.8,2558.7,0.36811864]
["bitfinex","ETHUSD",1747804040502,4.71178191,2558.8,2558.7,12.59211864]
["bitfinex","ETHUSD",1747804040653,4.71178191,2558.8,2558.7,0.36811864]
["bitfinex","ETHUSD",1747804041651,3.90808191,2558.8,2558.7,0.36811864]
["bitfinex","ETHUSD",1747804042478,4.72058191,2558.8,2558.7,0.36811864]
["bitfinex","ETHUSD",1747804043060,12.72058191,2558.8,2558.7,0.36811864]
["bitfinex","ETHUSD",1747804043587,3.90869293,2558.4,2558.3,12.224]
["bitfinex","ETHUSD",1747804044712,3.90884571,2558.3,2558.2,0.46024952]
["bitfinex","ETHUSD",1747804044877,4.69894571,2558.3,2558.2,0.46024952]
["bitfinex","ETHUSD",1747804045259,3.90915132,2558.1,2558.0,12.68524952]
["bitfinex","ETHUSD",1747804046359,3.90915132,2558.1,2558.0,12.59370888]
["bitfinex","ETHUSD",1747804047657,3.90901654,2558.2,2558.0,12.59370888]
["bitfinex","ETHUSD",1747804047857,1.0,2558.8,2558.1,0.55]
["bitfinex","ETHUSD",1747804048163,3.9083148,2558.7,2558.2,12.7828577]
["bitfinex","ETHUSD",1747804048398,3.90841205,2558.6,2558.4,0.46024952]
["bitfinex","ETHUSD",1747804048712,1.0,2558.8,2558.4,0.46024952]
["bitfinex","ETHUSD",1747804048915,3.90827723,2558.7,2558.4,0.46024952]
["bitfinex","ETHUSD",1747804049075,1.0,2558.8,2558.4,0.46024952]
["bitfinex","ETHUSD",1747804049397,3.90854016,2558.5,2558.4,0.46024952]
["bitfinex","ETHUSD",1747804049560,3.90854016,2558.5,2558.4,1.03849584]
["bitfinex","ETHUSD",1747804049878,1.0,2558.8,2558.5,0.55]
["bitfinex","ETHUSD",1747804049879,3.90823465,2558.7,2558.5,0.55]
["bitfinex","ETHUSD",1747804050060,3.90823465,2558.7,2558.6,12.226]
["bitfinex","ETHUSD",1747804050661,1.0,2558.8,2558.6,12.226]
["bitfinex","ETHUSD",1747804050662,4.90815809,2558.8,2558.6,12.226]
["bitfinex","ETHUSD",1747804051069,3.90823465,2558.7,2558.6,12.226]
["bitfinex","ETHUSD",1747804051297,3.90823465,2558.7,2558.6,13.60744958]
["bitfinex","ETHUSD",1747804051489,4.90816113,2558.8,2558.6,13.97567277]
["bitfinex","ETHUSD",1747804051669,3.90823465,2558.7,2558.6,13.97567277]
["bitfinex","ETHUSD",1747804052266,4.90815767,2558.8,2558.6,13.97567277]
["bitfinex","ETHUSD",1747804052798,1.0,2558.8,2558.7,1.3132]
["bitfinex","ETHUSD",1747804053023,1.0,2558.8,2558.7,3.21586442]
["bitfinex","ETHUSD",1747804053999,1.0,2558.8,2558.7,3.58408761]
["bitfinex","ETHUSD",1747804056598,1.0,2558.8,2558.7,4.19723461]
["bitfinex","ETHUSD",1747804058603,1.0,2558.8,2558.7,25.09123461]
["bitfinex","ETHUSD",1747804060001,1.0,2558.8,2558.7,24.47808761]
["bitfinex","ETHUSD",1747804060187,1.0,2558.8,2558.7,28.38632226]
["bitfinex","ETHUSD",1747804060710,1.0,2558.8,2558.7,24.47808761]
["bitfinex","ETHUSD",1747804061214,1.0,2558.8,2558.7,22.57342319]
["bitfinex","ETHUSD",1747804061406,0.06281217,2558.8,2558.7,22.57342319]
["bitfinex","ETHUSD",1747804061742,3.97089408,2558.8,2558.7,22.6362916]
["bitfinex","ETHUSD",1747804061882,3.97089408,2558.8,2558.7,13.0860916]
["bitfinex","ETHUSD",1747804062779,3.97089408,2558.8,2558.7,12.47322319]
["bitfinex","ETHUSD",1747804062981,0.06281217,2558.8,2558.7,16.88250773]
["bitfinex","ETHUSD",1747804063613,0.06281217,2558.8,2558.7,21.56424238]
["bitfinex","ETHUSD",1747804063815,0.06281217,2558.8,2558.7,17.65600773]
["bitfinex","ETHUSD",1747804064238,0.06281217,2558.8,2558.7,21.56424238]
["bitfinex","ETHUSD",1747804064884,0.06281217,2558.8,2558.7,17.65600773]
["bitfinex","ETHUSD",1747804065242,0.06281217,2558.8,2558.7,29.56424238]
["bitfinex","ETHUSD",1747804066687,0.04,2558.9,2558.8,12.45808191]
["bitfinex","ETHUSD",1747804067017,0.04,2558.9,2558.8,16.36044479]
["bitfinex","ETHUSD",1747804068528,0.04,2558.9,2558.8,16.72866798]
["bitfinex","ETHUSD",1747804069400,0.04,2558.9,2558.8,12.82058607]
["bitfinex","ETHUSD",1747804069814,0.04,2558.9,2558.8,16.72866798]
["bitfinex","ETHUSD",1747804070721,0.04,2558.9,2558.8,22.80866798]
["bitfinex","ETHUSD",1747804070917,0.04,2558.9,2558.8,23.59296798]
["bitfinex","ETHUSD",1747804071096,0.04,2558.9,2558.8,26.43665598]
["bitfinex","ETHUSD",1747804071931,0.04,2558.9,2558.8,19.68488607]
["bitfinex","ETHUSD",1747804072133,0.04,2558.9,2558.8,19.13488607]
["bitfinex","ETHUSD",1747804072430,3.94792918,2558.9,2558.8,31.23958607]
["bitfinex","ETHUSD",1747804072990,0.04,2558.9,2558.8,31.78958607]
["bitfinex","ETHUSD",1747804073215,0.04,2558.9,2558.8,44.53096798]
["bitfinex","ETHUSD",1747804073733,0.04,2558.9,2558.8,40.62288607]
["bitfinex","ETHUSD",1747804074032,0.04,2558.9,2558.8,44.53096798]
["bitfinex","ETHUSD",1747804075130,0.04,2558.9,2558.8,40.62288607]
["bitfinex","ETHUSD",1747804075708,0.04,2558.9,2558.8,19.73388607]
["bitfinex","ETHUSD",1747804075907,0.04,2558.9,2558.8,40.62288607]
["bitfinex","ETHUSD",1747804077543,3.90766691,2559.1,2558.9,8.55]
["bitfinex","ETHUSD",1747804078108,3.90764163,2559.1,2558.9,0.55]
["bitfinex","ETHUSD",1747804078307,3.90504076,2559.0,2558.9,3.81228861]
["bitfinex","ETHUSD",1747804078640,3.90504076,2559.0,2558.9,0.55]
["bitfinex","ETHUSD",1747804078845,3.90777647,2559.0,2558.9,0.55]
["bitfinex","ETHUSD",1747804079144,3.9076939,2559.1,2558.9,0.55]
["bitfinex","ETHUSD",1747804079364,3.90754707,2559.2,2558.9,0.55]
["bitfinex","ETHUSD",1747804079542,3.90754707,2559.2,2558.9,0.91822319]
["bitfinex","ETHUSD",1747804079742,3.90710525,2559.5,2559.1,1.3095]
["bitfinex","ETHUSD",1747804079914,3.90709835,2559.5,2559.2,3.1877714]
["bitfinex","ETHUSD",1747804080109,3.90720865,2559.4,2559.2,3.1877714]
["bitfinex","ETHUSD",1747804080444,3.90708948,2559.5,2559.2,3.1877714]
["bitfinex","ETHUSD",1747804080650,3.90716804,2559.4,2559.2,3.1877714]
["bitfinex","ETHUSD",1747804080844,0.7696,2559.8,2559.1,6.08]
["bitfinex","ETHUSD",1747804081146,3.90747108,2559.2,2559.1,6.08]
["bitfinex","ETHUSD",1747804081352,3.90670781,2559.7,2558.8,3.90236288]
["bitfinex","ETHUSD",1747804081526,3.90761844,2559.2,2559.1,12.102]
["bitfinex","ETHUSD",1747804082220,0.828,2559.5,2559.2,0.55]
["bitfinex","ETHUSD",1747804082425,3.9073184,2559.3,2559.2,0.55]
["bitfinex","ETHUSD",1747804083757,3.9073184,2559.3,2559.2,1.53190425]
["bitfinex","ETHUSD",1747804084053,0.04,2559.9,2559.4,0.55]
["bitfinex","ETHUSD",1747804084261,3.90661993,2559.8,2559.4,0.55]
["bitfinex","ETHUSD",1747804084460,3.90716574,2559.4,2559.2,2.34529468]
["bitfinex","ETHUSD",1747804084619,3.9073184,2559.3,2559.2,0.98190425]
["bitfinex","ETHUSD",1747804084920,4.6723184,2559.3,2559.2,12.93056105]
["bitfinex","ETHUSD",1747804086644,4.6723184,2559.3,2559.2,0.82856105]
["bitfinex","ETHUSD",1747804086859,4.6723184,2559.3,2559.2,12.73956105]
["bitfinex","ETHUSD",1747804087864,4.6723184,2559.3,2559.2,0.36821409]
["bitfinex","ETHUSD",1747804088864,3.90809977,2558.8,2558.6,17.33334696]
["bitfinex","ETHUSD",1747804089024,4.66823465,2558.7,2558.6,17.33334696]
["bitfinex","ETHUSD",1747804089553,0.76,2559.5,2558.6,18.31794431]
["bitfinex","ETHUSD",1747804089716,0.76,2559.5,2558.7,8.786]
["bitfinex","ETHUSD",1747804089919,3.90823465,2558.7,2558.6,27.25728751]
["bitfinex","ETHUSD",1747804090159,3.90823465,2558.7,2558.6,39.16928751]
["bitfinex","ETHUSD",1747804090455,3.90823465,2558.7,2558.6,29.39869016]
["bitfinex","ETHUSD",1747804090676,4.66823465,2558.7,2558.6,17.48669016]
["bitfinex","ETHUSD",1747804090840,4.66823465,2558.7,2558.6,29.39869016]
["bitfinex","ETHUSD",1747804091232,4.66823465,2558.7,2558.6,17.7013605]
["bitfinex","ETHUSD",1747804091676,4.66823465,2558.7,2558.6,29.6133605]
["bitfinex","ETHUSD",1747804092580,4.66823465,2558.7,2558.6,29.15316022]
["bitfinex","ETHUSD",1747804094066,4.66823465,2558.7,2558.6,17.24116022]
["bitfinex","ETHUSD",1747804094364,4.66823465,2558.7,2558.6,29.15416022]
["bitfinex","ETHUSD",1747804094875,4.66823465,2558.7,2558.6,28.786]
["bitfinex","ETHUSD",1747804095498,4.66823465,2558.7,2558.6,16.873]
["bitfinex","ETHUSD",1747804097615,4.66823465,2558.7,2558.5,11.914]
["bitfinex","ETHUSD",1747804097616,3.90838739,2558.6,2558.5,11.914]
["bitfinex","ETHUSD",1747804097910,4.71288739,2558.6,2558.5,11.914]
["bitfinex","ETHUSD",1747804098569,3.90838739,2558.6,2558.5,11.914]
["bitfinex","ETHUSD",1747804098764,0.8045,2558.9,2558.5,11.914]
["bitfinex","ETHUSD",1747804098967,3.90819801,2558.8,2558.5,11.914]
["bitfinex","ETHUSD",1747804099495,0.8045,2559.1,2558.5,11.914]
["bitfinex","ETHUSD",1747804099496,4.71217017,2559.1,2558.5,11.914]
["bitfinex","ETHUSD",1747804099686,3.90792918,2558.9,2558.6,11.915]
["bitfinex","ETHUSD",1747804099890,3.90915132,2558.1,2557.9,0.46020028]
["bitfinex","ETHUSD",1747804100063,3.90854016,2558.5,2558.4,0.46020028]
["bitfinex","ETHUSD",1747804101207,4.71064016,2558.5,2558.4,12.37520028]
["bitfinex","ETHUSD",1747804101497,4.71064016,2558.5,2558.4,0.46020028]
["bitfinex","ETHUSD",1747804102704,3.90869293,2558.4,2558.3,11.915]
["bitfinex","ETHUSD",1747804103607,3.90945697,2557.9,2557.8,0.46020028]
["bitfinex","ETHUSD",1747804103932,3.90945697,2557.9,2557.8,21.16320028]
["bitfinex","ETHUSD",1747804104269,4.71855697,2557.9,2557.8,12.28202251]
["bitfinex","ETHUSD",1747804104818,4.71855697,2557.9,2557.8,0.36702251]
["bitfinex","ETHUSD",1747804105596,3.90991554,2557.6,2557.4,11.916]
["bitfinex","ETHUSD",1747804106193,3.91006842,2557.5,2557.4,11.916]
["bitfinex","ETHUSD",1747804110070,0.7877,2558.1,2557.5,0.8239]
["bitfinex","ETHUSD",1747804110567,3.90986706,2557.7,2557.6,1.27399]
["bitfinex","ETHUSD",1747804111009,3.90991554,2557.6,2557.5,0.8239]
["bitfinex","ETHUSD",1747804111189,3.91006842,2557.5,2557.3,0.7852]
["bitfinex","ETHUSD",1747804111393,3.91022131,2557.4,2557.3,0.7852]
["bitfinex","ETHUSD",1747804111601,3.91022131,2557.4,2557.3,21.4942]
["bitfinex","ETHUSD",1747804112384,3.90979577,2557.7,2557.3,21.4942]
["bitfinex","ETHUSD",1747804112590,3.90979577,2557.7,2557.3,23.69364003]
["bitfinex","ETHUSD",1747804112797,3.90998678,2557.6,2557.3,23.69364003]
["bitfinex","ETHUSD",1747804113208,4.9219,2560.2,2557.6,3.90985043]
["bitfinex","ETHUSD",1747804113425,3.90590889,2560.3,2559.5,3.90689084]
["bitfinex","ETHUSD",1747804113734,0.8039,2560.5,2559.6,24.61583176]
["bitfinex","ETHUSD",1747804113920,0.8039,2560.5,2559.6,20.709]
["bitfinex","ETHUSD",1747804114130,0.8039,2560.5,2559.4,17.6545]
["bitfinex","ETHUSD",1747804114131,3.90612362,2560.1,2559.4,17.6545]
["bitfinex","ETHUSD",1747804114325,3.90705381,2559.5,2559.2,11.918]
["bitfinex","ETHUSD",1747804114635,2.3779131,2559.5,2559.2,11.918]
["bitfinex","ETHUSD",1747804114838,0.7597,2559.8,2559.2,11.918]
["bitfinex","ETHUSD",1747804115134,4.6662851,2559.8,2559.3,3.50580846]
["bitfinex","ETHUSD",1747804115435,4.6662851,2559.8,2558.8,8.791]
["bitfinex","ETHUSD",1747804115436,6.03750441,2559.7,2558.8,12.032]
["bitfinex","ETHUSD",1747804115602,3.90743658,2559.3,2558.8,12.032]
["bitfinex","ETHUSD",1747804115797,3.90701308,2559.5,2558.8,12.032]
["bitfinex","ETHUSD",1747804116029,3.9073184,2559.3,2558.8,12.032]
["bitfinex","ETHUSD",1747804116244,3.90765854,2559.1,2558.9,0.36620799]
["bitfinex","ETHUSD",1747804116416,3.90752025,2559.2,2558.9,0.36620799]
["bitfinex","ETHUSD",1747804116614,4.69725358,2559.4,2558.9,0.36620799]
["bitfinex","ETHUSD",1747804116939,3.90734401,2559.3,2558.9,0.36620799]
["bitfinex","ETHUSD",1747804117635,3.90732344,2559.3,2558.9,0.36620799]
["bitfinex","ETHUSD",1747804117822,3.90732344,2559.3,2559.0,0.36620799]
["bitfinex","ETHUSD",1747804118022,3.9073294,2559.3,2559.0,0.36620799]
["bitfinex","ETHUSD",1747804118228,0.8252,2559.8,2559.0,0.36620799]
["bitfinex","ETHUSD",1747804118441,3.90695614,2559.6,2559.0,0.36620799]
["bitfinex","ETHUSD",1747804118811,0.8252,2559.8,2559.0,0.36620799]
["bitfinex","ETHUSD",1747804119138,0.8252,2559.8,2559.1,12.031]
["bitfinex","ETHUSD",1747804119543,3.9070577,2559.5,2559.1,12.031]
["bitfinex","ETHUSD",1747804119717,3.9070577,2559.5,2559.1,12.39720799]
["bitfinex","ETHUSD",1747804121139,3.9070577,2559.5,2559.1,12.031]
["bitfinex","ETHUSD",1747804122131,3.90716971,2559.4,2559.1,12.031]
["bitfinex","ETHUSD",1747804123000,3.90754734,2559.2,2558.7,0.46020028]
["bitfinex","ETHUSD",1747804123202,3.90745982,2559.3,2558.8,12.028]
["bitfinex","ETHUSD",1747804123534,0.8252,2559.8,2558.8,12.028]
["bitfinex","ETHUSD",1747804123722,0.8252,2559.8,2558.9,1.18428225]
["bitfinex","ETHUSD",1747804123898,0.8252,2559.8,2559.0,5.22894807]
["bitfinex","ETHUSD",1747804124099,0.04,2559.9,2559.0,5.22894807]
["bitfinex","ETHUSD",1747804124100,0.04,2559.9,2559.2,0.8182]
["bitfinex","ETHUSD",1747804124336,0.04,2559.9,2559.2,4.72566005]
["bitfinex","ETHUSD",1747804124640,0.04,2559.9,2559.5,3.90693871]
["bitfinex","ETHUSD",1747804124844,0.04,2559.9,2559.6,12.028]
["bitfinex","ETHUSD",1747804125002,0.04,2559.9,2559.7,1.2028]
["bitfinex","ETHUSD",1747804125200,0.04,2559.9,2559.7,1.9978]
["bitfinex","ETHUSD",1747804126001,0.04,2559.9,2559.3,9.16198225]
["bitfinex","ETHUSD",1747804126216,0.04,2559.9,2559.6,12.027]
["bitfinex","ETHUSD",1747804126638,3.94647486,2559.9,2559.6,12.027]
["bitfinex","ETHUSD",1747804127350,3.9465455,2559.9,2559.6,12.027]
["bitfinex","ETHUSD",1747804128549,3.94644638,2559.9,2559.6,12.027]
["bitfinex","ETHUSD",1747804128751,0.04,2559.9,2559.7,1.2027]
["bitfinex","ETHUSD",1747804128956,3.90655519,2559.8,2559.6,12.027]
["bitfinex","ETHUSD",1747804129167,3.90655519,2559.8,2559.3,0.7959]
["bitfinex","ETHUSD",1747804129461,3.90655519,2559.8,2559.7,12.026]
["bitfinex","ETHUSD",1747804129914,0.04,2559.9,2559.3,0.7959]
["bitfinex","ETHUSD",1747804130116,3.90701308,2559.5,2559.4,12.026]
["bitfinex","ETHUSD",1747804130354,3.90700135,2559.6,2559.4,12.026]
["bitfinex","ETHUSD",1747804130355,3.90691833,2559.6,2559.4,12.026]
["bitfinex","ETHUSD",1747804130744,3.90701308,2559.5,2559.4,12.026]
["bitfinex","ETHUSD",1747804131043,3.9067589,2559.7,2559.4,12.026]
["bitfinex","ETHUSD",1747804131239,0.04,2559.9,2559.4,12.026]
["bitfinex","ETHUSD",1747804131550,3.90700637,2559.6,2559.4,12.026]
["bitfinex","ETHUSD",1747804131946,3.90701308,2559.5,2559.4,12.026]
["bitfinex","ETHUSD",1747804133256,3.90691672,2559.6,2559.4,12.026]
["bitfinex","ETHUSD",1747804133422,3.90701308,2559.5,2559.4,12.026]
["bitfinex","ETHUSD",1747804133748,3.90691246,2559.6,2559.4,12.026]
["bitfinex","ETHUSD",1747804133952,3.90701308,2559.5,2559.4,12.026]
["bitfinex","ETHUSD",1747804135051,0.04,2559.9,2559.4,12.026]
["bitfinex","ETHUSD",1747804135261,3.90685575,2559.7,2559.5,0.8176]
["bitfinex","ETHUSD",1747804136417,3.90701308,2559.5,2559.2,0.7785]
["bitfinex","ETHUSD",1747804136617,0.04,2559.9,2558.9,11.90785885]
["bitfinex","ETHUSD",1747804136618,3.90716574,2559.4,2559.3,12.025]
["bitfinex","ETHUSD",1747804138119,3.90792918,2558.9,2558.8,0.46020028]
["bitfinex","ETHUSD",1747804138372,4.71202918,2558.9,2558.8,0.46020028]
["bitfinex","ETHUSD",1747804138745,3.90823465,2558.7,2558.5,12.025]
["bitfinex","ETHUSD",1747804139057,3.90838739,2558.6,2558.5,12.025]
["bitfinex","ETHUSD",1747804139665,3.90884571,2558.3,2558.0,0.46020028]
["bitfinex","ETHUSD",1747804140391,3.90937274,2558.0,2557.6,28.893]
["bitfinex","ETHUSD",1747804140572,3.90976267,2557.7,2557.6,28.893]
["bitfinex","ETHUSD",1747804141689,3.90976267,2557.7,2557.6,29.25988974]
["bitfinex","ETHUSD",1747804142410,4.73966267,2557.7,2557.6,0.36688974]
["bitfinex","ETHUSD",1747804143188,4.73966267,2557.7,2557.1,1.98383603]
["bitfinex","ETHUSD",1747804143189,4.67222713,2557.2,2557.1,1.98383603]
["bitfinex","ETHUSD",1747804143693,3.91052713,2557.2,2557.1,1.98383603]
["bitfinex","ETHUSD",1747804144058,3.91052713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1747804145578,4.68902713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1747804149936,12.68902713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1747804165343,3.91190392,2556.3,2556.1,0.04]
["bitfinex","ETHUSD",1747804165545,3.91205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747804167191,3.91205695,2556.2,2556.1,0.4070756]
["bitfinex","ETHUSD",1747804167486,3.91205695,2556.2,2556.1,1.2176756]
["bitfinex","ETHUSD",1747804167980,3.91191932,2556.3,2556.1,1.2176756]
["bitfinex","ETHUSD",1747804168181,3.91191932,2556.3,2556.2,11.955]
["bitfinex","ETHUSD",1747804168990,3.91191932,2556.3,2556.2,12.3220756]
["bitfinex","ETHUSD",1747804169376,3.91191932,2556.3,2556.2,12.89543101]
["bitfinex","ETHUSD",1747804170215,2.97357251,2556.3,2556.2,12.89543101]
["bitfinex","ETHUSD",1747804170406,2.97357251,2556.3,2556.2,12.3220756]
["bitfinex","ETHUSD",1747804172417,2.97357251,2556.3,2556.2,0.3670756]
["bitfinex","ETHUSD",1747804173594,2.97357251,2556.3,2556.1,0.04]
["bitfinex","ETHUSD",1747804173595,3.91205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747804174221,11.91205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747804174519,11.91205695,2556.2,2556.1,0.50219668]
["bitfinex","ETHUSD",1747804176026,11.91205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747804176517,12.30995775,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747804178821,13.11045775,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747804180909,13.32036048,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747804183136,22.58583101,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747804184941,34.48783101,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747804185141,3.91297542,2555.6,2555.5,0.46219668]
["bitfinex","ETHUSD",1747804185436,12.68767542,2555.6,2555.5,0.46219668]
["bitfinex","ETHUSD",1747804185638,3.91328167,2555.4,2555.3,0.46219668]
["bitfinex","ETHUSD",1747804185803,3.91374114,2555.1,2555.0,0.61626224]
["bitfinex","ETHUSD",1747804187223,3.91435393,2554.7,2554.6,0.8326]
["bitfinex","ETHUSD",1747804188208,3.91450716,2554.6,2554.5,2.56009827]
["bitfinex","ETHUSD",1747804189924,3.91450716,2554.6,2554.5,2.31262576]
["bitfinex","ETHUSD",1747804190337,3.91450716,2554.6,2554.5,0.36878973]
["bitfinex","ETHUSD",1747804198054,3.91450716,2554.6,2554.3,0.7921]
["bitfinex","ETHUSD",1747804198254,3.91476026,2554.5,2554.4,2.95881]
["bitfinex","ETHUSD",1747804199040,3.9141772,2554.9,2554.5,0.8095]
["bitfinex","ETHUSD",1747804199268,3.9141772,2554.9,2554.7,0.8095]
["bitfinex","ETHUSD",1747804199539,3.91297542,2555.6,2554.8,11.907]
["bitfinex","ETHUSD",1747804199744,3.91404751,2554.9,2554.8,14.05885]
["bitfinex","ETHUSD",1747804201107,3.91404751,2554.9,2554.8,2.52062851]
["bitfinex","ETHUSD",1747804201268,3.91404751,2554.9,2554.8,12.27477851]
["bitfinex","ETHUSD",1747804202292,3.91404751,2554.9,2554.8,0.36877851]
["bitfinex","ETHUSD",1747804203614,4.29942733,2554.9,2554.8,0.36877851]
["bitfinex","ETHUSD",1747804204100,4.29942733,2554.9,2554.3,0.7792]
["bitfinex","ETHUSD",1747804204101,3.9146604,2554.5,2554.3,0.7792]
["bitfinex","ETHUSD",1747804204279,3.91481365,2554.4,2554.3,12.6852]
["bitfinex","ETHUSD",1747804205077,3.91481365,2554.4,2554.3,0.7792]
["bitfinex","ETHUSD",1747804205271,3.91481365,2554.4,2554.3,1.14867522]
["bitfinex","ETHUSD",1747804206789,3.91481365,2554.4,2554.3,0.36947522]
["bitfinex","ETHUSD",1747804214987,3.91481365,2554.4,2554.3,4.34534662]
["bitfinex","ETHUSD",1747804215186,3.91481365,2554.4,2554.3,1.15757522]
["bitfinex","ETHUSD",1747804217151,3.91481365,2554.4,2554.3,4.34534662]
["bitfinex","ETHUSD",1747804217935,3.91481365,2554.4,2554.3,4.96160886]
["bitfinex","ETHUSD",1747804219235,3.91481365,2554.4,2554.3,4.34534662]
["bitfinex","ETHUSD",1747804220575,3.91481365,2554.4,2554.3,15.45224662]
["bitfinex","ETHUSD",1747804220773,3.91481365,2554.4,2554.3,12.26447522]
["bitfinex","ETHUSD",1747804221533,3.91481365,2554.4,2554.3,0.36947522]
["bitfinex","ETHUSD",1747804221869,3.91481365,2554.4,2554.3,12.26447522]
["bitfinex","ETHUSD",1747804222977,3.91481365,2554.4,2554.3,13.07467522]
["bitfinex","ETHUSD",1747804223543,3.91481365,2554.4,2554.3,13.69093746]
["bitfinex","ETHUSD",1747804227376,3.91481365,2554.4,2554.3,1.79593746]
["bitfinex","ETHUSD",1747804227577,3.91481365,2554.4,2554.3,12.87973746]
["bitfinex","ETHUSD",1747804227785,3.91481365,2554.4,2554.3,12.26347522]
["bitfinex","ETHUSD",1747804230571,3.91481365,2554.4,2554.3,0.36947522]
["bitfinex","ETHUSD",1747804230775,3.91481365,2554.4,2554.3,12.26447522]
["bitfinex","ETHUSD",1747804231316,4.74551365,2554.4,2554.3,12.26447522]
["bitfinex","ETHUSD",1747804231614,4.74551365,2554.4,2554.3,0.36947522]
["bitfinex","ETHUSD",1747804232177,3.91558009,2553.9,2553.8,1.94383603]
["bitfinex","ETHUSD",1747804232489,4.68739345,2553.5,2553.1,2.98043195]
["bitfinex","ETHUSD",1747804232690,3.91527348,2554.1,2553.1,2.98043195]
["bitfinex","ETHUSD",1747804232691,8.78412,2556.2,2554.9,3.91404751]
["bitfinex","ETHUSD",1747804232891,1.0764064,2555.9,2555.8,4.68756922]
["bitfinex","ETHUSD",1747804233089,0.20416996,2556.6,2555.8,0.7749]
["bitfinex","ETHUSD",1747804233415,0.20416996,2556.6,2555.9,13.799]
["bitfinex","ETHUSD",1747804233584,3.9510148,2556.9,2555.9,0.55]
["bitfinex","ETHUSD",1747804233910,3.91236306,2556.0,2555.9,0.55]
["bitfinex","ETHUSD",1747804234283,3.91266922,2555.8,2555.7,0.612]
["bitfinex","ETHUSD",1747804234478,0.04,2555.9,2555.7,0.612]
["bitfinex","ETHUSD",1747804235396,0.04,2555.9,2555.8,0.2141458]
["bitfinex","ETHUSD",1747804235632,0.04,2555.9,2555.8,0.7641458]
["bitfinex","ETHUSD",1747804235916,0.04,2555.9,2555.8,1.5819458]
["bitfinex","ETHUSD",1747804236441,0.04,2555.9,2555.8,1.70413438]
["bitfinex","ETHUSD",1747804236754,0.04,2555.9,2555.8,1.5819458]
["bitfinex","ETHUSD",1747804236881,0.04,2555.9,2555.8,0.2141458]
["bitfinex","ETHUSD",1747804238133,0.04,2555.9,2555.7,0.612]
["bitfinex","ETHUSD",1747804238632,0.04,2555.9,2555.8,0.55]
["bitfinex","ETHUSD",1747804238782,0.04,2555.9,2555.8,4.46266922]
["bitfinex","ETHUSD",1747804238980,0.04,2555.9,2555.8,5.26596922]
["bitfinex","ETHUSD",1747804239702,0.04,2555.9,2555.8,1.56653585]
["bitfinex","ETHUSD",1747804240218,0.04,2555.9,2555.8,5.47920507]
["bitfinex","ETHUSD",1747804240430,0.04,2555.9,2555.8,6.55143961]
["bitfinex","ETHUSD",1747804240723,0.04,2555.9,2555.8,6.67361481]
["bitfinex","ETHUSD",1747804241106,0.04,2556.9,2556.7,0.55]
["bitfinex","ETHUSD",1747804241322,0.04,2556.9,2556.7,4.46120535]
["bitfinex","ETHUSD",1747804241816,0.04,2556.9,2556.8,4.46113892]
["bitfinex","ETHUSD",1747804242387,0.04,2556.9,2556.8,14.80738142]
["bitfinex","ETHUSD",1747804242626,0.04,2556.9,2556.8,15.62478142]
["bitfinex","ETHUSD",1747804242827,0.04,2557.9,2557.4,0.55]
["bitfinex","ETHUSD",1747804242994,0.04,2557.9,2557.8,0.55]
["bitfinex","ETHUSD",1747804243193,3.90962033,2557.8,2557.4,0.55]
["bitfinex","ETHUSD",1747804243397,3.91003215,2557.6,2557.3,0.8174]
["bitfinex","ETHUSD",1747804243783,3.9098913,2557.7,2557.3,0.8174]
["bitfinex","ETHUSD",1747804243991,3.90966124,2557.8,2557.3,0.8174]
["bitfinex","ETHUSD",1747804244336,3.9096653,2557.8,2557.4,0.55]
["bitfinex","ETHUSD",1747804244797,3.94951993,2557.9,2557.4,0.55]
["bitfinex","ETHUSD",1747804244987,3.90967182,2557.8,2557.4,0.55]
["bitfinex","ETHUSD",1747804245201,3.94950093,2557.9,2557.4,0.55]
["bitfinex","ETHUSD",1747804245834,0.04,2557.9,2557.4,4.46016382]
["bitfinex","ETHUSD",1747804246510,0.04,2557.9,2557.6,0.55]
["bitfinex","ETHUSD",1747804247432,3.94946167,2557.9,2557.4,0.55]
["bitfinex","ETHUSD",1747804247641,3.94951056,2557.9,2557.4,0.55]
["bitfinex","ETHUSD",1747804247949,3.90965252,2557.8,2557.4,0.55]
["bitfinex","ETHUSD",1747804248441,0.04,2557.9,2557.4,4.46018521]
["bitfinex","ETHUSD",1747804248614,0.04,2557.9,2557.6,0.55]
["bitfinex","ETHUSD",1747804248807,0.04,2557.9,2557.5,4.46003211]
["bitfinex","ETHUSD",1747804249728,0.04,2557.9,2557.6,0.36414035]
["bitfinex","ETHUSD",1747804250063,3.94947913,2557.9,2557.6,0.36414035]
["bitfinex","ETHUSD",1747804250866,0.04,2557.9,2557.6,0.36414035]
["bitfinex","ETHUSD",1747804251084,0.04,2557.9,2557.7,0.91414035]
["bitfinex","ETHUSD",1747804251811,0.04,2557.9,2557.8,4.72350982]
["bitfinex","ETHUSD",1747804252505,0.04,2557.9,2557.8,0.8139]
["bitfinex","ETHUSD",1747804252720,0.04,2557.9,2557.8,5.08765017]
["bitfinex","ETHUSD",1747804253043,0.04,2557.9,2557.8,13.67673848]
["bitfinex","ETHUSD",1747804253238,0.04,2557.9,2557.8,17.25640303]
["bitfinex","ETHUSD",1747804253942,0.04,2557.9,2557.8,17.71244271]
["bitfinex","ETHUSD",1747804254759,0.04,2557.9,2557.8,17.25640303]
["bitfinex","ETHUSD",1747804254980,0.04,2558.9,2558.4,3.90869293]
["bitfinex","ETHUSD",1747804255107,0.04,2558.9,2558.8,13.23598191]
["bitfinex","ETHUSD",1747804255309,0.04,2558.9,2558.8,40.83487004]
["bitfinex","ETHUSD",1747804255505,0.04,2559.9,2559.0,5.23561404]
["bitfinex","ETHUSD",1747804255745,0.04,2559.9,2559.8,0.55]
["bitfinex","ETHUSD",1747804256064,3.94649285,2559.9,2559.7,0.8016]
["bitfinex","ETHUSD",1747804256342,0.04,2559.9,2559.8,0.55]
["bitfinex","ETHUSD",1747804256745,0.04,2559.9,2559.8,0.91414035]
["bitfinex","ETHUSD",1747804257324,0.04,2559.9,2559.8,15.21414035]
["bitfinex","ETHUSD",1747804258222,0.04,2559.9,2559.8,15.66713369]
["bitfinex","ETHUSD",1747804259223,3.94640259,2559.9,2559.8,0.81713369]
["bitfinex","ETHUSD",1747804259523,3.94640259,2559.9,2559.8,15.11713369]
["bitfinex","ETHUSD",1747804259730,3.94640259,2559.9,2559.8,14.66414035]
["bitfinex","ETHUSD",1747804260971,3.94640259,2559.9,2559.8,0.36414035]
["bitfinex","ETHUSD",1747804263454,0.04,2559.9,2559.8,1.13064035]
["bitfinex","ETHUSD",1747804263659,0.04894196,2563.3,2560.7,0.7665]
["bitfinex","ETHUSD",1747804263976,0.04,2563.9,2562.7,0.7665]
["bitfinex","ETHUSD",1747804264255,0.04,2563.9,2563.0,0.55]
["bitfinex","ETHUSD",1747804264426,0.04,2563.9,2563.3,8.55]
["bitfinex","ETHUSD",1747804264626,0.04,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1747804264945,0.04,2563.9,2563.8,27.24746025]
["bitfinex","ETHUSD",1747804265254,0.04,2563.9,2563.8,31.71795779]
["bitfinex","ETHUSD",1747804265615,0.04,2564.9,2563.8,27.63163789]
["bitfinex","ETHUSD",1747804265616,3.93882287,2564.9,2563.8,27.63163789]
["bitfinex","ETHUSD",1747804265815,0.04,2564.9,2564.1,0.55]
["bitfinex","ETHUSD",1747804266142,0.04,2564.9,2564.7,0.59795974]
["bitfinex","ETHUSD",1747804266346,3.93879838,2564.9,2564.7,0.59795974]
["bitfinex","ETHUSD",1747804266545,3.89893948,2564.8,2564.7,0.59795974]
["bitfinex","ETHUSD",1747804266923,3.89923336,2564.7,2564.6,0.44727168]
["bitfinex","ETHUSD",1747804267144,0.04,2564.9,2564.6,0.44727168]
["bitfinex","ETHUSD",1747804267421,0.04,2564.9,2564.8,0.55]
["bitfinex","ETHUSD",1747804267625,0.04,2564.9,2564.8,15.78]
["bitfinex","ETHUSD",1747804267626,3.93893525,2564.9,2564.8,15.78]
["bitfinex","ETHUSD",1747804268015,3.89909151,2564.7,2564.6,0.44727168]
["bitfinex","ETHUSD",1747804268430,3.89909151,2564.7,2564.6,0.80455292]
["bitfinex","ETHUSD",1747804269371,3.89909151,2564.7,2564.6,0.35728124]
["bitfinex","ETHUSD",1747804270633,3.89964645,2564.4,2564.1,0.55]
["bitfinex","ETHUSD",1747804271024,3.89971693,2564.3,2564.1,0.55]
["bitfinex","ETHUSD",1747804271260,3.89971693,2564.3,2564.2,16.323]
["bitfinex","ETHUSD",1747804271466,3.89971693,2564.3,2564.2,0.55]
["bitfinex","ETHUSD",1747804271669,3.89971693,2564.3,2564.2,16.323]
["bitfinex","ETHUSD",1747804272484,3.89971693,2564.3,2564.2,15.773]
["bitfinex","ETHUSD",1747804272635,3.9000039,2564.1,2564.0,16.21527168]
["bitfinex","ETHUSD",1747804273127,3.9000039,2564.1,2564.0,0.44727168]
["bitfinex","ETHUSD",1747804273489,3.9000039,2564.1,2564.0,16.21527168]
["bitfinex","ETHUSD",1747804273780,3.9000039,2564.1,2564.0,16.12374928]
["bitfinex","ETHUSD",1747804274078,3.9000039,2564.1,2564.0,0.35574928]
["bitfinex","ETHUSD",1747804274781,3.9000039,2564.1,2564.0,0.68132752]
["bitfinex","ETHUSD",1747804275277,3.9000039,2564.1,2564.0,0.32557824]
["bitfinex","ETHUSD",1747804276858,11.9000039,2564.1,2564.0,0.32557824]
["bitfinex","ETHUSD",1747804277051,3.90076454,2563.6,2563.5,0.35603201]
["bitfinex","ETHUSD",1747804278030,3.90123234,2563.3,2563.0,15.766]
["bitfinex","ETHUSD",1747804278369,3.90137328,2563.2,2563.1,0.32569256]
["bitfinex","ETHUSD",1747804279134,3.90137328,2563.2,2563.1,0.68285802]
["bitfinex","ETHUSD",1747804286933,11.90137328,2563.2,2563.1,0.68285802]
["bitfinex","ETHUSD",1747804288177,3.90137328,2563.2,2563.1,0.68285802]
["bitfinex","ETHUSD",1747804291098,3.90137328,2563.2,2563.1,0.35716546]
["bitfinex","ETHUSD",1747804291258,2.96546719,2563.2,2563.1,0.35716546]
["bitfinex","ETHUSD",1747804291445,3.90124269,2563.3,2563.1,0.35716546]
["bitfinex","ETHUSD",1747804291640,3.90137328,2563.2,2563.1,0.35716546]
["bitfinex","ETHUSD",1747804292439,3.8991347,2564.7,2564.2,0.8046]
["bitfinex","ETHUSD",1747804292643,3.89835623,2565.2,2564.3,15.832]
["bitfinex","ETHUSD",1747804292884,0.7541,2565.4,2564.2,0.8046]
["bitfinex","ETHUSD",1747804293055,3.89921125,2564.7,2563.9,16.846]
["bitfinex","ETHUSD",1747804293262,3.89939559,2564.5,2564.4,0.35716546]
["bitfinex","ETHUSD",1747804293650,0.7941,2566.9,2564.6,0.55]
["bitfinex","ETHUSD",1747804293875,0.7941,2566.9,2564.8,8.0]
["bitfinex","ETHUSD",1747804294201,3.89770854,2565.7,2564.9,15.279]
["bitfinex","ETHUSD",1747804294502,3.8979936,2565.5,2565.0,0.12179404]
["bitfinex","ETHUSD",1747804294705,0.04,2565.9,2565.1,1.55072767]
["bitfinex","ETHUSD",1747804294844,3.89833151,2565.2,2565.1,1.55072767]
["bitfinex","ETHUSD",1747804295557,3.89833151,2565.2,2565.1,0.35716546]
["bitfinex","ETHUSD",1747804298560,0.8732,2565.9,2565.1,0.35716546]
["bitfinex","ETHUSD",1747804298783,3.89827524,2565.3,2565.1,0.35716546]
["bitfinex","ETHUSD",1747804299345,3.8979404,2565.5,2565.1,0.35716546]
["bitfinex","ETHUSD",1747804299549,3.89812757,2565.4,2565.2,0.35716546]
["bitfinex","ETHUSD",1747804299949,3.89817955,2565.3,2565.2,0.35716546]
["bitfinex","ETHUSD",1747804300353,3.89815149,2565.4,2565.2,0.35716546]
["bitfinex","ETHUSD",1747804300570,8.0,2565.7,2565.2,0.35716546]
["bitfinex","ETHUSD",1747804300769,3.89802759,2565.4,2565.3,0.35716546]
["bitfinex","ETHUSD",1747804301708,0.8732,2565.9,2565.3,0.35716546]
["bitfinex","ETHUSD",1747804302209,3.89788364,2565.5,2565.3,0.35716546]
["bitfinex","ETHUSD",1747804302372,3.89761175,2565.7,2565.3,0.35716546]
["bitfinex","ETHUSD",1747804302769,3.89792382,2565.5,2565.3,0.35716546]
["bitfinex","ETHUSD",1747804302975,3.89792382,2565.5,2565.4,0.35716546]
["bitfinex","ETHUSD",1747804303455,3.89777341,2565.6,2565.4,0.35716546]
["bitfinex","ETHUSD",1747804303669,3.89787565,2565.5,2565.4,0.35716546]
["bitfinex","ETHUSD",1747804304309,0.8732,2565.9,2565.4,0.35716546]
["bitfinex","ETHUSD",1747804304310,3.89777208,2565.6,2565.4,0.35716546]
["bitfinex","ETHUSD",1747804304993,3.89787565,2565.5,2565.4,0.35716546]
["bitfinex","ETHUSD",1747804305162,3.89782002,2565.6,2565.4,0.35716546]
["bitfinex","ETHUSD",1747804305357,3.89787565,2565.5,2565.4,0.35716546]
["bitfinex","ETHUSD",1747804306275,0.04,2565.9,2565.4,0.35716546]
["bitfinex","ETHUSD",1747804306787,0.04,2565.9,2565.4,15.15216546]
["bitfinex","ETHUSD",1747804307158,0.04,2565.9,2565.5,3.89787565]
["bitfinex","ETHUSD",1747804307376,0.04,2565.9,2565.8,0.60478876]
["bitfinex","ETHUSD",1747804308287,0.04,2565.9,2565.8,4.50220866]
["bitfinex","ETHUSD",1747804308499,0.04,2565.9,2565.8,0.60478876]
["bitfinex","ETHUSD",1747804308700,0.04,2565.9,2565.7,18.69249945]
["bitfinex","ETHUSD",1747804308990,3.89631624,2566.6,2565.6,1.96727898]
["bitfinex","ETHUSD",1747804308991,3.89659091,2566.4,2565.8,15.15016546]
["bitfinex","ETHUSD",1747804309413,4.68770151,2566.8,2565.9,14.793]
["bitfinex","ETHUSD",1747804309565,3.89705801,2566.1,2565.9,14.793]
["bitfinex","ETHUSD",1747804309760,3.89705801,2566.1,2566.0,0.60333655]
["bitfinex","ETHUSD",1747804310972,3.89711613,2566.0,2565.9,0.22322841]
["bitfinex","ETHUSD",1747804311398,3.89772372,2565.6,2565.5,14.793]
["bitfinex","ETHUSD",1747804312259,3.8980028,2565.5,2565.2,0.7808]
["bitfinex","ETHUSD",1747804312459,3.8980028,2565.5,2565.3,15.24475252]
["bitfinex","ETHUSD",1747804312694,3.89802759,2565.4,2565.3,15.24475252]
["bitfinex","ETHUSD",1747804313165,3.89802759,2565.4,2565.3,0.45275252]
["bitfinex","ETHUSD",1747804313364,3.89802759,2565.4,2565.3,15.24475252]
["bitfinex","ETHUSD",1747804314199,3.89802759,2565.4,2565.3,14.792]
["bitfinex","ETHUSD",1747804314409,3.89782621,2565.6,2565.3,14.792]
["bitfinex","ETHUSD",1747804314568,3.89787565,2565.5,2565.4,33.036775]
["bitfinex","ETHUSD",1747804315706,3.89787565,2565.5,2565.4,47.828775]
["bitfinex","ETHUSD",1747804316104,3.89787565,2565.5,2565.4,33.036775]
["bitfinex","ETHUSD",1747804316300,3.89787565,2565.5,2565.4,47.828775]
["bitfinex","ETHUSD",1747804316813,3.89787565,2565.5,2565.4,33.036775]
["bitfinex","ETHUSD",1747804317692,3.89787565,2565.5,2565.4,47.827775]
["bitfinex","ETHUSD",1747804317880,3.89787565,2565.5,2565.4,33.036775]
["bitfinex","ETHUSD",1747804318506,4.71947565,2565.5,2565.4,33.036775]
["bitfinex","ETHUSD",1747804319274,3.89787565,2565.5,2565.4,33.036775]
["bitfinex","ETHUSD",1747804319978,3.89787565,2565.5,2565.4,47.827775]
["bitfinex","ETHUSD",1747804320786,3.89787565,2565.5,2565.4,33.036775]
["bitfinex","ETHUSD",1747804321576,3.89787565,2565.5,2565.4,47.827775]
["bitfinex","ETHUSD",1747804322175,3.89787565,2565.5,2565.4,33.036775]
["bitfinex","ETHUSD",1747804322582,3.89787565,2565.5,2565.4,47.827775]
["bitfinex","ETHUSD",1747804322882,3.89787565,2565.5,2565.4,33.49380013]
["bitfinex","ETHUSD",1747804324196,3.89787565,2565.5,2565.4,33.40283753]
["bitfinex","ETHUSD",1747804327349,3.89787565,2565.5,2565.4,33.036775]
["bitfinex","ETHUSD",1747804329552,4.71937565,2565.5,2565.4,33.036775]
["bitfinex","ETHUSD",1747804330804,13.48537565,2565.5,2565.4,33.036775]
["bitfinex","ETHUSD",1747804331713,4.71937565,2565.5,2565.4,33.036775]
["bitfinex","ETHUSD",1747804331913,13.48537565,2565.5,2565.4,33.036775]
["bitfinex","ETHUSD",1747804333533,4.71937565,2565.5,2565.4,33.036775]
["bitfinex","ETHUSD",1747804335939,12.71937565,2565.5,2565.4,32.89377326]
["bitfinex","ETHUSD",1747804338641,21.48637565,2565.5,2565.4,32.89377326]
["bitfinex","ETHUSD",1747804339512,12.71937565,2565.5,2565.4,32.89377326]
["bitfinex","ETHUSD",1747804339717,21.48637565,2565.5,2565.4,32.89377326]
["bitfinex","ETHUSD",1747804341650,21.48637565,2565.5,2565.4,31.23994524]
["bitfinex","ETHUSD",1747804341849,21.48637565,2565.5,2565.4,28.94474524]
["bitfinex","ETHUSD",1747804342053,3.89787565,2565.5,2565.4,28.94474524]
["bitfinex","ETHUSD",1747804342556,20.66587565,2565.5,2565.4,28.94474524]
["bitfinex","ETHUSD",1747804342922,20.66587565,2565.5,2565.4,27.37118038]
["bitfinex","ETHUSD",1747804343422,11.89787565,2565.5,2565.4,27.37118038]
["bitfinex","ETHUSD",1747804343617,34.56687565,2565.5,2565.4,27.37118038]
["bitfinex","ETHUSD",1747804348174,11.89787565,2565.5,2565.4,27.37118038]
["bitfinex","ETHUSD",1747804348867,20.66587565,2565.5,2565.4,27.37118038]
["bitfinex","ETHUSD",1747804349537,3.89787565,2565.5,2565.4,27.37118038]
["bitfinex","ETHUSD",1747804349738,12.66587565,2565.5,2565.4,27.37118038]
["bitfinex","ETHUSD",1747804351966,3.89787565,2565.5,2565.4,27.37118038]
["bitfinex","ETHUSD",1747804352168,12.66587565,2565.5,2565.4,27.37118038]
["bitfinex","ETHUSD",1747804353750,21.47267565,2565.5,2565.4,26.13279538]
["bitfinex","ETHUSD",1747804353942,21.47267565,2565.5,2565.4,22.96526703]
["bitfinex","ETHUSD",1747804354346,21.47267565,2565.5,2565.4,20.48081656]
["bitfinex","ETHUSD",1747804354581,21.47267565,2565.5,2565.4,20.22171656]
["bitfinex","ETHUSD",1747804355288,21.47267565,2565.5,2565.4,19.08171656]
["bitfinex","ETHUSD",1747804356257,21.47267565,2565.5,2565.4,18.95971656]
["bitfinex","ETHUSD",1747804357146,21.47267565,2565.5,2565.4,17.56551656]
["bitfinex","ETHUSD",1747804357352,21.47267565,2565.5,2565.4,12.2595593]
["bitfinex","ETHUSD",1747804357353,32.85919065,2565.5,2565.4,12.2595593]
["bitfinex","ETHUSD",1747804357687,23.88237265,2565.5,2565.4,11.0895593]
["bitfinex","ETHUSD",1747804358048,21.47267565,2565.5,2565.4,11.0895593]
["bitfinex","ETHUSD",1747804358243,37.84472318,2565.5,2565.4,6.10263052]
["bitfinex","ETHUSD",1747804358451,37.84472318,2565.5,2565.4,5.26016783]
["bitfinex","ETHUSD",1747804358677,33.73972318,2565.5,2565.4,4.58476783]
["bitfinex","ETHUSD",1747804358862,30.73814618,2565.5,2565.4,4.58476783]
["bitfinex","ETHUSD",1747804360386,33.93228718,2565.5,2565.4,4.03296784]
["bitfinex","ETHUSD",1747804360560,33.93228718,2565.5,2565.4,3.90696784]
["bitfinex","ETHUSD",1747804360897,33.93228718,2565.5,2565.4,3.40496784]
["bitfinex","ETHUSD",1747804361057,33.93228718,2565.5,2565.4,2.87566784]
["bitfinex","ETHUSD",1747804361458,33.93228718,2565.5,2565.4,2.34596784]
["bitfinex","ETHUSD",1747804361962,33.93228718,2565.5,2565.4,1.17596784]
["bitfinex","ETHUSD",1747804362162,24.67844418,2565.5,2565.4,1.17596784]
["bitfinex","ETHUSD",1747804362393,30.73914618,2565.5,2565.4,1.17596784]
["bitfinex","ETHUSD",1747804363296,34.84414618,2565.5,2565.4,0.98096784]
["bitfinex","ETHUSD",1747804363495,41.84803618,2565.5,2565.4,0.19500001]
["bitfinex","ETHUSD",1747804363699,3.89954765,2564.4,2564.3,0.8252]
["bitfinex","ETHUSD",1747804364056,3.89954765,2564.4,2564.3,1.19189663]
["bitfinex","ETHUSD",1747804367615,3.89954765,2564.4,2564.3,0.8252]
["bitfinex","ETHUSD",1747804368381,3.89954765,2564.4,2564.1,0.04]
["bitfinex","ETHUSD",1747804368382,3.8998518,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1747804372733,3.89816501,2565.4,2564.7,0.8224]
["bitfinex","ETHUSD",1747804373021,3.89696426,2566.1,2564.9,0.8224]
["bitfinex","ETHUSD",1747804373178,3.89859032,2565.1,2564.9,0.8224]
["bitfinex","ETHUSD",1747804373383,3.89863547,2565.0,2564.9,0.8224]
["bitfinex","ETHUSD",1747804373823,3.8985047,2565.1,2564.9,0.94416012]
["bitfinex","ETHUSD",1747804373986,0.38718077,2566.1,2564.9,0.94416012]
["bitfinex","ETHUSD",1747804374318,3.8979704,2565.5,2565.1,0.7701]
["bitfinex","ETHUSD",1747804374478,3.8968124,2566.2,2565.2,0.36553086]
["bitfinex","ETHUSD",1747804374479,3.89806414,2565.4,2565.2,0.36553086]
["bitfinex","ETHUSD",1747804374683,3.89806414,2565.4,2565.3,0.7701]
["bitfinex","ETHUSD",1747804375811,3.89806414,2565.4,2565.3,1.13563086]
["bitfinex","ETHUSD",1747804378713,3.89731258,2565.9,2565.3,1.13563086]
["bitfinex","ETHUSD",1747804379031,3.89802759,2565.4,2565.3,1.13563086]
["bitfinex","ETHUSD",1747804382705,3.89802759,2565.4,2565.3,0.7701]
["bitfinex","ETHUSD",1747804384537,3.89802759,2565.4,2564.8,0.45661533]
["bitfinex","ETHUSD",1747804384538,3.89878747,2564.9,2564.8,0.45661533]
["bitfinex","ETHUSD",1747804384892,3.89849489,2565.1,2564.9,0.805]
["bitfinex","ETHUSD",1747804385232,3.89855663,2565.1,2564.9,0.805]
["bitfinex","ETHUSD",1747804387738,3.89863547,2565.0,2564.9,0.805]
["bitfinex","ETHUSD",1747804388444,3.89863547,2565.0,2564.9,1.16937055]
["bitfinex","ETHUSD",1747804389624,3.89863547,2565.0,2564.9,0.805]
["bitfinex","ETHUSD",1747804390025,3.89939559,2564.5,2564.4,0.45661533]
["bitfinex","ETHUSD",1747804391207,3.89969972,2564.3,2564.2,0.60989663]
["bitfinex","ETHUSD",1747804391407,3.89969972,2564.3,2564.1,0.04]
["bitfinex","ETHUSD",1747804391408,3.8998518,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1747804402947,4.6633518,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1747804403246,12.6633518,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1747804403861,19.2019568,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1747804404066,17.2795298,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1747804404563,17.2795298,2564.2,2563.1,0.04]
["bitfinex","ETHUSD",1747804404564,4.66487328,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1747804406044,4.61487328,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1747804406359,3.85137328,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1747804413242,3.85137328,2563.2,2563.1,0.87]
["bitfinex","ETHUSD",1747804413445,3.90131008,2563.3,2563.1,0.87]
["bitfinex","ETHUSD",1747804413646,3.90061239,2563.7,2563.1,0.87]
["bitfinex","ETHUSD",1747804414703,3.90137328,2563.2,2563.1,0.87]
["bitfinex","ETHUSD",1747804415502,12.67956737,2564.2,2563.1,0.87]
["bitfinex","ETHUSD",1747804415503,3.90124758,2563.3,2563.1,0.87]
["bitfinex","ETHUSD",1747804416001,3.90137328,2563.2,2563.1,0.87]
["bitfinex","ETHUSD",1747804419213,3.90137328,2563.2,2563.1,1.23506408]
["bitfinex","ETHUSD",1747804420804,3.90137328,2563.2,2563.1,0.40506408]
["bitfinex","ETHUSD",1747804423808,3.89939559,2564.5,2563.5,4.45083064]
["bitfinex","ETHUSD",1747804424114,0.7552,2564.6,2563.6,13.4321]
["bitfinex","ETHUSD",1747804424115,3.9003935,2563.9,2563.6,13.4321]
["bitfinex","ETHUSD",1747804424414,3.90027541,2564.0,2563.6,13.4321]
["bitfinex","ETHUSD",1747804424568,3.90027541,2564.0,2563.7,0.36506408]
["bitfinex","ETHUSD",1747804424997,3.90031802,2563.9,2563.7,0.36506408]
["bitfinex","ETHUSD",1747804425313,3.90046025,2563.8,2563.7,0.36506408]
["bitfinex","ETHUSD",1747804427900,3.90122108,2563.3,2563.2,0.45661533]
["bitfinex","ETHUSD",1747804429292,3.90137328,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1747804429475,20.67337328,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1747804430323,20.79157411,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1747804430613,21.56767411,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1747804431596,21.95559556,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1747804431992,13.06539473,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1747804434216,13.05627029,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1747804435324,11.89224884,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1747804435617,12.28182274,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1747804438317,13.05412274,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1747804442498,11.89224884,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1747804442835,3.89224884,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1747804443005,3.89224884,2563.2,2563.1,0.8226]
["bitfinex","ETHUSD",1747804443209,4.73116988,2564.0,2563.1,0.8226]
["bitfinex","ETHUSD",1747804443210,3.90109674,2563.4,2563.1,0.8226]
["bitfinex","ETHUSD",1747804443416,3.899967,2564.2,2563.1,0.8226]
["bitfinex","ETHUSD",1747804443417,3.9000039,2564.1,2563.1,0.8226]
["bitfinex","ETHUSD",1747804443627,3.90115051,2563.4,2563.1,0.8226]
["bitfinex","ETHUSD",1747804444402,3.90124174,2563.3,2563.1,0.8226]
["bitfinex","ETHUSD",1747804444807,3.90124174,2563.3,2563.2,0.36568034]
["bitfinex","ETHUSD",1747804445917,0.38772628,2564.2,2563.2,0.36568034]
["bitfinex","ETHUSD",1747804445918,3.90086597,2563.6,2563.2,0.36568034]
["bitfinex","ETHUSD",1747804446119,3.90104771,2563.5,2563.3,0.8286]
["bitfinex","ETHUSD",1747804446321,3.90106889,2563.4,2563.3,0.8286]
["bitfinex","ETHUSD",1747804447836,3.90098886,2563.5,2563.3,0.8286]
["bitfinex","ETHUSD",1747804448137,3.90106889,2563.4,2563.3,0.8286]
["bitfinex","ETHUSD",1747804448713,3.90106889,2563.4,2563.3,1.19410025]
["bitfinex","ETHUSD",1747804451641,3.90106889,2563.4,2563.3,0.8286]
["bitfinex","ETHUSD",1747804454327,3.90091133,2563.6,2563.3,0.8286]
["bitfinex","ETHUSD",1747804454634,3.90092209,2563.5,2563.3,0.8286]
["bitfinex","ETHUSD",1747804455223,3.90106889,2563.4,2563.3,0.8286]
["bitfinex","ETHUSD",1747804455472,3.90101847,2563.5,2563.3,1.71546]
["bitfinex","ETHUSD",1747804455653,3.90101847,2563.5,2563.4,0.36543275]
["bitfinex","ETHUSD",1747804459661,3.90137328,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1747804460866,3.90137328,2563.2,2563.1,0.40567281]
["bitfinex","ETHUSD",1747804461024,3.90030812,2563.9,2563.2,0.55]
["bitfinex","ETHUSD",1747804461359,3.90046025,2563.8,2563.2,0.55]
["bitfinex","ETHUSD",1747804461545,3.9012117,2563.4,2563.2,0.55]
["bitfinex","ETHUSD",1747804461748,3.90122108,2563.3,2563.2,0.55]
["bitfinex","ETHUSD",1747804462842,3.90030812,2563.9,2563.3,0.7714]
["bitfinex","ETHUSD",1747804463165,3.90106889,2563.4,2563.3,0.7714]
["bitfinex","ETHUSD",1747804464759,3.90106889,2563.4,2563.3,1.13731402]
["bitfinex","ETHUSD",1747804464960,3.90106889,2563.4,2563.3,0.36591402]
["bitfinex","ETHUSD",1747804465267,4.68156889,2563.4,2563.3,0.36591402]
["bitfinex","ETHUSD",1747804465948,3.90137328,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1747804468733,3.90137328,2563.2,2563.1,0.4064452]
["bitfinex","ETHUSD",1747804469368,3.90228674,2562.6,2562.5,0.60989663]
["bitfinex","ETHUSD",1747804469559,3.90228674,2562.6,2561.9,2.73455445]
["bitfinex","ETHUSD",1747804469560,12.70338674,2562.6,2561.9,1.91965445]
["bitfinex","ETHUSD",1747804469754,3.90289594,2562.2,2561.9,1.91965445]
["bitfinex","ETHUSD",1747804470970,3.90289594,2562.2,2561.8,1.91965445]
["bitfinex","ETHUSD",1747804472077,4.73169594,2562.2,2561.8,1.91965445]
["bitfinex","ETHUSD",1747804474375,5.11871698,2562.2,2561.8,1.91965445]
["bitfinex","ETHUSD",1747804475080,13.11871698,2562.2,2561.8,1.91965445]
["bitfinex","ETHUSD",1747804475446,13.11871698,2562.2,2561.1,0.04]
["bitfinex","ETHUSD",1747804477044,5.11871698,2562.2,2561.1,0.04]
["bitfinex","ETHUSD",1747804477238,34.31671698,2562.2,2561.1,0.04]
["bitfinex","ETHUSD",1747804480043,25.54271698,2562.2,2561.1,0.04]
["bitfinex","ETHUSD",1747804480281,34.32071698,2562.2,2561.1,0.04]
["bitfinex","ETHUSD",1747804480497,5.11871698,2562.2,2561.1,0.04]
["bitfinex","ETHUSD",1747804480677,26.32071698,2562.2,2561.5,0.8262]
["bitfinex","ETHUSD",1747804480980,5.11871698,2562.2,2561.5,0.8262]
["bitfinex","ETHUSD",1747804481348,3.90289594,2562.2,2561.5,0.8262]
["bitfinex","ETHUSD",1747804483273,3.90200607,2562.8,2561.3,0.55]
["bitfinex","ETHUSD",1747804483478,0.8173,2563.1,2562.1,0.8662]
["bitfinex","ETHUSD",1747804483690,3.90262445,2562.4,2562.1,0.8662]
["bitfinex","ETHUSD",1747804483861,3.90214679,2562.7,2562.3,0.8262]
["bitfinex","ETHUSD",1747804484188,3.90229122,2562.6,2562.3,0.8262]
["bitfinex","ETHUSD",1747804484992,3.90245051,2562.5,2562.3,0.8262]
["bitfinex","ETHUSD",1747804485394,3.90088908,2563.6,2562.3,0.8262]
["bitfinex","ETHUSD",1747804485395,3.84558186,2564.7,2563.5,0.7667]
["bitfinex","ETHUSD",1747804485696,3.90063225,2563.7,2563.5,2.21844595]
["bitfinex","ETHUSD",1747804485867,3.90063225,2563.7,2563.6,0.55]
["bitfinex","ETHUSD",1747804486071,3.90063225,2563.7,2563.5,0.7667]
["bitfinex","ETHUSD",1747804486266,3.90076454,2563.6,2563.5,0.7667]
["bitfinex","ETHUSD",1747804486471,3.90065526,2563.7,2563.5,0.7667]
["bitfinex","ETHUSD",1747804486671,3.90076454,2563.6,2563.5,0.7667]
["bitfinex","ETHUSD",1747804492301,3.90076454,2563.6,2563.2,8.0]
["bitfinex","ETHUSD",1747804492302,3.90122108,2563.3,2563.2,8.7883]
["bitfinex","ETHUSD",1747804492501,3.90122108,2563.3,2563.2,0.7883]
["bitfinex","ETHUSD",1747804492703,3.90167772,2563.0,2562.9,0.7883]
["bitfinex","ETHUSD",1747804496110,3.90109091,2563.4,2562.9,0.7883]
["bitfinex","ETHUSD",1747804496287,3.90135471,2563.3,2562.9,0.7883]
["bitfinex","ETHUSD",1747804497011,3.90095949,2563.5,2563.0,0.55]
["bitfinex","ETHUSD",1747804497311,3.900156,2564.0,2562.9,0.7883]
["bitfinex","ETHUSD",1747804497499,3.90163471,2563.1,2562.9,0.7883]
["bitfinex","ETHUSD",1747804497689,3.90163471,2563.1,2562.9,0.78423281]
["bitfinex","ETHUSD",1747804497900,3.90152549,2563.1,2562.9,0.78423281]
["bitfinex","ETHUSD",1747804498478,3.90167772,2563.0,2562.9,0.78423281]
["bitfinex","ETHUSD",1747804499095,4.29522889,2564.0,2562.9,0.78423281]
["bitfinex","ETHUSD",1747804499398,3.90127257,2563.3,2562.9,2.32565609]
["bitfinex","ETHUSD",1747804499802,3.90130949,2563.3,2563.0,0.55]
["bitfinex","ETHUSD",1747804500018,3.90139231,2563.2,2563.0,0.55]
["bitfinex","ETHUSD",1747804500413,3.90139231,2563.2,2563.0,12.953]
["bitfinex","ETHUSD",1747804500604,3.90139231,2563.2,2563.1,1.48106038]
["bitfinex","ETHUSD",1747804501118,3.90139231,2563.2,2563.1,12.402]
["bitfinex","ETHUSD",1747804501409,3.90139231,2563.2,2563.0,0.55]
["bitfinex","ETHUSD",1747804501575,3.90078534,2563.6,2563.0,12.952]
["bitfinex","ETHUSD",1747804501781,3.9014384,2563.2,2563.0,20.952]
["bitfinex","ETHUSD",1747804501982,3.90059963,2563.8,2563.0,20.952]
["bitfinex","ETHUSD",1747804502310,3.9011762,2563.4,2563.1,10.32776561]
["bitfinex","ETHUSD",1747804502718,3.90113311,2563.4,2563.1,10.32776561]
["bitfinex","ETHUSD",1747804503514,4.69943932,2564.1,2563.2,0.7914]
["bitfinex","ETHUSD",1747804503712,3.90116247,2563.4,2563.2,0.7914]
["bitfinex","ETHUSD",1747804503880,3.90116247,2563.4,2563.2,3.19851656]
["bitfinex","ETHUSD",1747804504715,0.7994,2564.1,2563.3,0.55]
["bitfinex","ETHUSD",1747804504915,3.8998518,2564.2,2563.5,0.55]
["bitfinex","ETHUSD",1747804505088,4.72717387,2564.4,2563.5,0.55]
["bitfinex","ETHUSD",1747804505294,16.34089556,2564.9,2563.2,2.40711656]
["bitfinex","ETHUSD",1747804505295,0.04,2564.9,2564.1,0.55]
["bitfinex","ETHUSD",1747804505510,0.04,2564.9,2564.4,3.89940639]
["bitfinex","ETHUSD",1747804505801,0.04,2564.9,2564.5,0.03898532]
["bitfinex","ETHUSD",1747804506110,3.89954765,2564.4,2564.3,13.2225]
["bitfinex","ETHUSD",1747804506313,0.04,2564.9,2564.4,8.55]
["bitfinex","ETHUSD",1747804506625,3.93888873,2564.9,2564.7,0.7578]
["bitfinex","ETHUSD",1747804507517,3.93888873,2564.9,2564.7,1.3078]
["bitfinex","ETHUSD",1747804507518,3.89893948,2564.8,2564.7,1.3078]
["bitfinex","ETHUSD",1747804508085,0.04,2564.9,2564.7,1.3078]
["bitfinex","ETHUSD",1747804508284,3.93880032,2564.9,2564.7,1.3078]
["bitfinex","ETHUSD",1747804508517,3.89893948,2564.8,2564.7,1.3078]
["bitfinex","ETHUSD",1747804509314,0.04,2564.9,2564.7,11.696305]
["bitfinex","ETHUSD",1747804509514,3.89893948,2564.8,2564.7,11.696305]
["bitfinex","ETHUSD",1747804509896,0.04,2564.9,2564.7,11.696305]
["bitfinex","ETHUSD",1747804510190,0.04,2564.9,2564.8,0.55]
["bitfinex","ETHUSD",1747804510600,0.04,2564.9,2564.8,0.91272201]
["bitfinex","ETHUSD",1747804510786,0.04,2564.9,2564.8,3.35862471]
["bitfinex","ETHUSD",1747804511183,3.93878747,2564.9,2564.8,3.35862471]
["bitfinex","ETHUSD",1747804511410,0.04,2564.9,2564.8,11.35862471]
["bitfinex","ETHUSD",1747804511614,0.04,2564.9,2564.8,16.07306419]
["bitfinex","ETHUSD",1747804512700,0.04,2564.9,2564.8,12.29585767]
["bitfinex","ETHUSD",1747804512912,0.045,2566.9,2566.0,0.55]
["bitfinex","ETHUSD",1747804513109,0.94017915,2567.8,2567.2,8.0]
["bitfinex","ETHUSD",1747804513110,0.025,2567.8,2567.2,8.0]
["bitfinex","ETHUSD",1747804513417,0.04,2567.9,2567.5,0.7538]
["bitfinex","ETHUSD",1747804513625,0.42660295,2568.9,2567.3,8.83895308]
["bitfinex","ETHUSD",1747804513626,0.8196,2568.9,2567.7,0.55]
["bitfinex","ETHUSD",1747804513824,0.34374564,2568.9,2568.7,8.55]
["bitfinex","ETHUSD",1747804514145,0.34374564,2568.9,2568.8,13.20616826]
["bitfinex","ETHUSD",1747804514289,0.34374564,2568.9,2568.8,26.17300014]
["bitfinex","ETHUSD",1747804514489,0.34374564,2568.9,2568.8,26.73166288]
["bitfinex","ETHUSD",1747804514748,0.04,2569.9,2568.9,8.0]
["bitfinex","ETHUSD",1747804514893,3.89135341,2569.8,2569.1,0.8069]
["bitfinex","ETHUSD",1747804515092,0.04,2569.9,2569.2,0.58891411]
["bitfinex","ETHUSD",1747804515334,0.04,2569.9,2569.2,0.55]
["bitfinex","ETHUSD",1747804515335,3.89161373,2569.7,2569.2,0.55]
["bitfinex","ETHUSD",1747804515636,0.04,2569.9,2569.1,8.8069]
["bitfinex","ETHUSD",1747804515841,3.89180771,2569.6,2569.3,0.95951304]
["bitfinex","ETHUSD",1747804516018,3.89168293,2569.6,2569.3,0.95951304]
["bitfinex","ETHUSD",1747804516238,3.89286826,2568.8,2568.7,1.20026416]
["bitfinex","ETHUSD",1747804516392,3.89286826,2568.8,2568.7,0.51883984]
["bitfinex","ETHUSD",1747804517110,3.89377774,2568.2,2568.1,0.7657]
["bitfinex","ETHUSD",1747804517320,3.89355605,2568.4,2567.5,13.508]
["bitfinex","ETHUSD",1747804517523,0.8153,2569.4,2567.5,13.508]
["bitfinex","ETHUSD",1747804517524,3.89375383,2568.3,2567.5,13.508]
["bitfinex","ETHUSD",1747804517724,3.89380496,2568.2,2567.5,13.508]
["bitfinex","ETHUSD",1747804517940,3.89408542,2568.0,2567.6,0.55]
["bitfinex","ETHUSD",1747804518147,3.89330561,2568.6,2567.7,2.1573]
["bitfinex","ETHUSD",1747804518148,3.89321455,2568.6,2567.7,2.1573]
["bitfinex","ETHUSD",1747804518351,3.89392457,2568.2,2567.8,0.55]
["bitfinex","ETHUSD",1747804518551,3.89241368,2569.1,2568.0,8.55]
["bitfinex","ETHUSD",1747804518699,3.89349102,2568.4,2568.2,0.55]
["bitfinex","ETHUSD",1747804519042,3.89349102,2568.4,2568.1,0.32505845]
["bitfinex","ETHUSD",1747804519043,3.89211069,2569.3,2568.3,0.32503313]
["bitfinex","ETHUSD",1747804519333,3.89327723,2568.6,2568.3,0.32503313]
["bitfinex","ETHUSD",1747804519706,0.7627,2569.8,2568.5,0.55]
["bitfinex","ETHUSD",1747804520016,0.7627,2569.8,2568.7,8.55]
["bitfinex","ETHUSD",1747804520017,3.89256819,2569.0,2568.7,8.55]
["bitfinex","ETHUSD",1747804520192,3.8927587,2568.9,2568.8,0.87496987]
["bitfinex","ETHUSD",1747804520394,3.89258122,2569.0,2568.8,0.87496987]
["bitfinex","ETHUSD",1747804520607,3.89258122,2569.0,2568.9,0.32495722]
["bitfinex","ETHUSD",1747804525566,3.89258122,2569.0,2568.9,0.76765277]
["bitfinex","ETHUSD",1747804525702,3.18898638,2570.6,2568.9,0.76765277]
["bitfinex","ETHUSD",1747804525899,4.71765117,2569.9,2569.0,0.03892364]
["bitfinex","ETHUSD",1747804526212,3.89231573,2569.2,2568.9,1.53495277]
["bitfinex","ETHUSD",1747804526640,3.8925652,2569.0,2568.9,1.53495277]
["bitfinex","ETHUSD",1747804526875,0.8264,2569.9,2568.9,1.09225722]
["bitfinex","ETHUSD",1747804526876,3.89198892,2569.4,2568.9,1.09225722]
["bitfinex","ETHUSD",1747804527142,3.8918574,2569.5,2568.9,1.64578419]
["bitfinex","ETHUSD",1747804527439,3.89213778,2569.3,2568.9,1.09225722]
["bitfinex","ETHUSD",1747804528316,3.89199878,2569.4,2568.9,1.09225722]
["bitfinex","ETHUSD",1747804528516,3.89199878,2569.4,2569.0,0.35375624]
["bitfinex","ETHUSD",1747804528756,3.89199878,2569.4,2569.1,13.81993192]
["bitfinex","ETHUSD",1747804528954,3.89179665,2569.6,2569.2,0.32491927]
["bitfinex","ETHUSD",1747804529126,3.8919105,2569.5,2569.2,0.32491927]
["bitfinex","ETHUSD",1747804529316,3.89094074,2570.1,2569.2,0.32491927]
["bitfinex","ETHUSD",1747804529317,0.2428253,2570.9,2569.4,0.55]
["bitfinex","ETHUSD",1747804529642,0.04,2570.9,2569.9,0.8057]
["bitfinex","ETHUSD",1747804529798,0.04,2570.9,2570.8,8.8246]
["bitfinex","ETHUSD",1747804530111,3.88999611,2570.7,2570.5,8.8246]
["bitfinex","ETHUSD",1747804530313,3.89014237,2570.6,2570.5,0.8246]
["bitfinex","ETHUSD",1747804530544,0.04,2570.9,2570.1,8.8246]
["bitfinex","ETHUSD",1747804530727,3.89041126,2570.5,2570.1,0.8246]
["bitfinex","ETHUSD",1747804531041,3.8904895,2570.4,2570.1,14.3156]
["bitfinex","ETHUSD",1747804531351,3.92974199,2570.9,2570.2,1.17835624]
["bitfinex","ETHUSD",1747804531352,3.88983973,2570.8,2570.2,1.17835624]
["bitfinex","ETHUSD",1747804531498,3.89059642,2570.3,2570.2,0.35375624]
["bitfinex","ETHUSD",1747804531926,4.65959642,2570.3,2570.2,0.08843906]
["bitfinex","ETHUSD",1747804532713,3.89165628,2569.6,2569.5,0.32488134]
["bitfinex","ETHUSD",1747804533361,4.66445628,2569.6,2569.5,0.32488134]
["bitfinex","ETHUSD",1747804541066,0.8184,2570.2,2569.5,0.32488134]
["bitfinex","ETHUSD",1747804541267,4.65549371,2570.5,2569.5,0.32488134]
["bitfinex","ETHUSD",1747804541566,3.89158461,2569.7,2569.5,1.50412637]
["bitfinex","ETHUSD",1747804541770,3.89132969,2569.9,2569.5,0.32488134]
["bitfinex","ETHUSD",1747804541972,16.804,2571.2,2569.6,3.89162221]
["bitfinex","ETHUSD",1747804541973,3.8894627,2571.1,2569.6,3.89162221]
["bitfinex","ETHUSD",1747804542177,3.89075351,2570.2,2569.7,13.91265036]
["bitfinex","ETHUSD",1747804542387,0.7652,2570.8,2569.8,8.0]
["bitfinex","ETHUSD",1747804542675,3.89089157,2570.2,2569.9,0.7625]
["bitfinex","ETHUSD",1747804542859,0.7652,2570.8,2569.9,0.7625]
["bitfinex","ETHUSD",1747804543049,3.89057692,2570.4,2570.0,0.12151689]
["bitfinex","ETHUSD",1747804543232,3.89068243,2570.3,2570.0,2.42503275]
["bitfinex","ETHUSD",1747804543581,3.8908914,2570.2,2570.1,0.12151689]
["bitfinex","ETHUSD",1747804543935,3.8908914,2570.2,2570.1,0.22598519]
["bitfinex","ETHUSD",1747804544350,0.04,2570.9,2570.1,0.22598519]
["bitfinex","ETHUSD",1747804544351,3.88983973,2570.8,2570.1,0.22598519]
["bitfinex","ETHUSD",1747804544546,3.89059642,2570.3,2570.2,0.32479285]
["bitfinex","ETHUSD",1747804544750,3.89059642,2570.3,2570.2,0.68584591]
["bitfinex","ETHUSD",1747804545157,20.69324421,2571.2,2570.2,0.68584591]
["bitfinex","ETHUSD",1747804545335,3.88938586,2571.1,2570.2,0.68584591]
["bitfinex","ETHUSD",1747804545540,3.89039697,2570.5,2570.2,0.68584591]
["bitfinex","ETHUSD",1747804545769,3.89044506,2570.4,2570.3,0.22598519]
["bitfinex","ETHUSD",1747804546136,3.89044506,2570.4,2570.3,0.58703825]
["bitfinex","ETHUSD",1747804546476,3.89036345,2570.5,2570.3,0.58703825]
["bitfinex","ETHUSD",1747804546885,3.89044506,2570.4,2570.3,0.36105306]
["bitfinex","ETHUSD",1747804547635,4.66974506,2570.4,2570.3,0.36105306]
["bitfinex","ETHUSD",1747804547877,3.89044506,2570.4,2570.3,0.36105306]
["bitfinex","ETHUSD",1747804548835,3.89044506,2570.4,2570.3,1.56454838]
["bitfinex","ETHUSD",1747804549940,3.89044506,2570.4,2570.3,0.36105306]
["bitfinex","ETHUSD",1747804550972,0.7654,2571.1,2570.3,0.36105306]
["bitfinex","ETHUSD",1747804551171,3.89041372,2570.5,2570.3,0.36105306]
["bitfinex","ETHUSD",1747804551376,3.89044506,2570.4,2570.3,0.36105306]
["bitfinex","ETHUSD",1747804551843,3.89044506,2570.4,2570.3,0.58676469]
["bitfinex","ETHUSD",1747804553481,3.8903766,2570.5,2570.3,0.58676469]
["bitfinex","ETHUSD",1747804553980,3.89044506,2570.4,2570.3,0.58676469]
["bitfinex","ETHUSD",1747804554163,3.89044506,2570.4,2570.3,0.36105306]
["bitfinex","ETHUSD",1747804554367,0.7654,2571.1,2570.3,0.36105306]
["bitfinex","ETHUSD",1747804554566,3.89044506,2570.4,2570.3,0.36105306]
["bitfinex","ETHUSD",1747804554965,4.65474506,2570.4,2570.3,0.36105306]
["bitfinex","ETHUSD",1747804556077,4.65474506,2570.4,2570.3,0.68583328]
["bitfinex","ETHUSD",1747804557396,2.95709948,2570.4,2570.3,0.68583328]
["bitfinex","ETHUSD",1747804560783,2.95709948,2570.4,2570.3,1.28782375]
["bitfinex","ETHUSD",1747804562161,0.8058,2571.0,2570.3,1.28782375]
["bitfinex","ETHUSD",1747804562356,3.89029371,2570.5,2570.4,0.32476758]
["bitfinex","ETHUSD",1747804563746,3.89029371,2570.5,2570.4,0.68582064]
["bitfinex","ETHUSD",1747804563948,4.66919371,2570.5,2570.4,0.68582064]
["bitfinex","ETHUSD",1747804564773,18.14219371,2570.5,2570.4,0.68582064]
["bitfinex","ETHUSD",1747804565101,26.89119371,2570.5,2570.4,0.68582064]
["bitfinex","ETHUSD",1747804565617,18.14219371,2570.5,2570.4,0.68582064]
["bitfinex","ETHUSD",1747804566492,18.14219371,2570.5,2570.4,0.32476758]
["bitfinex","ETHUSD",1747804567408,26.14219371,2570.5,2570.4,0.32476758]
["bitfinex","ETHUSD",1747804567609,4.65250484,2569.7,2569.6,0.45055639]
["bitfinex","ETHUSD",1747804567814,0.761,2571.4,2569.8,0.8143]
["bitfinex","ETHUSD",1747804567990,3.88931533,2571.2,2570.1,3.89080663]
["bitfinex","ETHUSD",1747804568311,0.25,2571.5,2570.7,0.8143]
["bitfinex","ETHUSD",1747804568672,3.88924395,2571.2,2570.7,0.8143]
["bitfinex","ETHUSD",1747804568879,3.88979328,2570.9,2570.8,0.36040527]
["bitfinex","ETHUSD",1747804569385,0.25,2571.5,2570.8,0.36040527]
["bitfinex","ETHUSD",1747804569891,4.13889257,2571.5,2571.0,0.7803]
["bitfinex","ETHUSD",1747804570091,3.88911425,2571.3,2571.0,0.7803]
["bitfinex","ETHUSD",1747804570292,0.25,2571.5,2571.1,0.45054875]
["bitfinex","ETHUSD",1747804570293,3.88923459,2571.2,2571.1,0.45054875]
["bitfinex","ETHUSD",1747804570613,3.88913454,2571.3,2571.1,0.45054875]
["bitfinex","ETHUSD",1747804570804,3.88894563,2571.4,2571.1,0.45054875]
["bitfinex","ETHUSD",1747804571316,3.88909375,2571.3,2571.2,0.36040527]
["bitfinex","ETHUSD",1747804571931,0.25,2571.5,2571.3,0.8224]
["bitfinex","ETHUSD",1747804572428,0.25,2571.5,2571.3,2.28788053]
["bitfinex","ETHUSD",1747804572630,3.88893209,2571.4,2571.3,0.8224]
["bitfinex","ETHUSD",1747804572833,0.25,2571.5,2571.3,0.8224]
["bitfinex","ETHUSD",1747804574131,4.1387811,2571.5,2571.3,0.8224]
["bitfinex","ETHUSD",1747804574342,0.25,2571.5,2571.3,0.8224]
["bitfinex","ETHUSD",1747804574838,0.25,2571.5,2571.4,0.8033]
["bitfinex","ETHUSD",1747804574987,0.25,2571.5,2571.4,1.16270971]
["bitfinex","ETHUSD",1747804575342,0.25,2571.5,2571.4,9.16270971]
["bitfinex","ETHUSD",1747804575541,0.25,2571.5,2571.4,22.30270971]
["bitfinex","ETHUSD",1747804575824,0.25,2571.5,2571.4,26.7416418]
["bitfinex","ETHUSD",1747804576118,0.25,2571.5,2571.4,26.20507259]
["bitfinex","ETHUSD",1747804576315,0.25,2571.5,2571.4,13.06507259]
["bitfinex","ETHUSD",1747804576526,0.25,2571.5,2571.4,22.30070971]
["bitfinex","ETHUSD",1747804577332,0.25,2571.5,2571.4,9.16270971]
["bitfinex","ETHUSD",1747804577333,4.13878086,2571.5,2571.4,9.16270971]
["bitfinex","ETHUSD",1747804577494,4.13878086,2571.5,2571.4,1.16270971]
["bitfinex","ETHUSD",1747804578111,0.25,2571.5,2571.4,5.6016418]
["bitfinex","ETHUSD",1747804578428,0.005,2572.7,2571.5,8.8327]
["bitfinex","ETHUSD",1747804578634,0.8236,2574.9,2573.1,4.43636275]
["bitfinex","ETHUSD",1747804578784,0.8236,2574.9,2573.2,3.88621172]
["bitfinex","ETHUSD",1747804578986,0.8236,2574.9,2573.4,8.249]
["bitfinex","ETHUSD",1747804579186,3.88415991,2574.6,2573.4,0.249]
["bitfinex","ETHUSD",1747804579415,3.8850262,2574.0,2573.4,0.249]
["bitfinex","ETHUSD",1747804579642,3.88530577,2573.8,2573.1,17.6247]
["bitfinex","ETHUSD",1747804580087,3.88531248,2573.8,2573.1,17.6247]
["bitfinex","ETHUSD",1747804580411,0.7836,2573.6,2572.2,3.88767914]
["bitfinex","ETHUSD",1747804580602,3.88591917,2573.4,2572.3,4.2763151]
["bitfinex","ETHUSD",1747804580798,4.66870267,2574.0,2572.8,4.7195138]
["bitfinex","ETHUSD",1747804580998,0.67420958,2574.3,2573.1,0.55]
["bitfinex","ETHUSD",1747804581212,0.67420958,2574.3,2573.3,8.8327]
["bitfinex","ETHUSD",1747804581412,0.67420958,2574.3,2573.4,13.569]
["bitfinex","ETHUSD",1747804581728,3.88502324,2574.0,2573.4,13.569]
["bitfinex","ETHUSD",1747804581901,3.8850158,2574.0,2573.4,13.569]
["bitfinex","ETHUSD",1747804582230,0.67420958,2574.3,2573.3,0.8327]
["bitfinex","ETHUSD",1747804582388,3.88502789,2574.0,2573.4,13.565]
["bitfinex","ETHUSD",1747804583090,0.67420958,2574.3,2573.3,0.8327]
["bitfinex","ETHUSD",1747804583091,4.55880345,2574.3,2573.3,0.8327]
["bitfinex","ETHUSD",1747804583409,0.767,2574.1,2573.3,0.8327]
["bitfinex","ETHUSD",1747804583610,3.92517416,2573.9,2573.3,0.8327]
["bitfinex","ETHUSD",1747804583785,0.04,2573.9,2573.3,0.8327]
["bitfinex","ETHUSD",1747804583986,3.88539886,2573.8,2573.3,0.8327]
["bitfinex","ETHUSD",1747804584282,0.04,2573.9,2573.3,0.8327]
["bitfinex","ETHUSD",1747804584485,3.88559816,2573.7,2573.3,14.3977]
["bitfinex","ETHUSD",1747804584688,3.88550331,2573.7,2573.3,14.3977]
["bitfinex","ETHUSD",1747804585008,3.92525547,2573.9,2573.3,0.8327]
["bitfinex","ETHUSD",1747804585195,3.92515794,2573.9,2573.3,0.8327]
["bitfinex","ETHUSD",1747804585392,0.04,2573.9,2573.3,0.8327]
["bitfinex","ETHUSD",1747804585750,3.88553028,2573.7,2573.3,0.8327]
["bitfinex","ETHUSD",1747804586497,0.8061,2573.8,2573.0,13.562]
["bitfinex","ETHUSD",1747804586798,0.8061,2573.8,2572.6,0.45054875]
["bitfinex","ETHUSD",1747804586799,3.88696699,2572.7,2572.6,0.45054875]
["bitfinex","ETHUSD",1747804587004,0.8061,2573.4,2572.6,0.45054875]
["bitfinex","ETHUSD",1747804587206,3.8860607,2573.3,2572.6,0.45054875]
["bitfinex","ETHUSD",1747804587410,3.8869,2572.8,2572.4,13.562]
["bitfinex","ETHUSD",1747804588132,0.8061,2573.4,2572.2,17.5608]
["bitfinex","ETHUSD",1747804588338,3.88735247,2572.5,2572.2,30.354]
["bitfinex","ETHUSD",1747804588502,3.887175,2572.6,2572.2,30.354]
["bitfinex","ETHUSD",1747804589530,0.8061,2573.4,2572.2,30.354]
["bitfinex","ETHUSD",1747804589736,3.88721864,2572.6,2572.2,30.354]
["bitfinex","ETHUSD",1747804590510,3.88739064,2572.5,2572.2,16.792]
["bitfinex","ETHUSD",1747804590715,3.88735776,2572.5,2572.2,16.792]
["bitfinex","ETHUSD",1747804590920,3.8871695,2572.6,2572.2,16.792]
["bitfinex","ETHUSD",1747804591800,0.8061,2573.4,2572.3,8.0]
["bitfinex","ETHUSD",1747804592030,3.88638424,2573.1,2572.5,3.88726919]
["bitfinex","ETHUSD",1747804592232,3.886294,2573.2,2572.6,3.88710533]
["bitfinex","ETHUSD",1747804592409,3.88631659,2573.2,2572.6,3.88710533]
["bitfinex","ETHUSD",1747804592614,0.7757,2573.8,2572.7,8.741]
["bitfinex","ETHUSD",1747804592814,3.88598461,2573.4,2572.8,17.44874393]
["bitfinex","ETHUSD",1747804593000,3.88598461,2573.4,2572.9,3.04326185]
["bitfinex","ETHUSD",1747804593401,3.92521252,2573.9,2573.0,8.7625]
["bitfinex","ETHUSD",1747804593402,0.04,2573.9,2573.0,8.7625]
["bitfinex","ETHUSD",1747804593739,3.88606702,2573.3,2573.1,13.562]
["bitfinex","ETHUSD",1747804594237,0.04,2573.9,2573.0,0.7625]
["bitfinex","ETHUSD",1747804594422,3.88530577,2573.8,2573.0,14.3225]
["bitfinex","ETHUSD",1747804594626,3.88629077,2573.2,2573.0,14.3225]
["bitfinex","ETHUSD",1747804595310,0.04,2573.9,2573.0,14.3225]
["bitfinex","ETHUSD",1747804595501,3.88569569,2573.6,2573.1,13.56]
["bitfinex","ETHUSD",1747804595696,3.88569569,2573.6,2573.2,13.56]
["bitfinex","ETHUSD",1747804595934,3.88537686,2573.8,2573.2,13.56]
["bitfinex","ETHUSD",1747804596149,3.88540853,2573.8,2573.2,17.44620151]
["bitfinex","ETHUSD",1747804596309,3.88541112,2573.8,2573.2,17.44620151]
["bitfinex","ETHUSD",1747804596502,3.88541112,2573.8,2573.3,0.35645973]
["bitfinex","ETHUSD",1747804596699,3.88546092,2573.7,2573.3,0.35645973]
["bitfinex","ETHUSD",1747804596902,3.88569248,2573.6,2573.3,0.35645973]
["bitfinex","ETHUSD",1747804597337,3.88530577,2573.8,2573.3,0.35645973]
["bitfinex","ETHUSD",1747804597511,3.88552605,2573.7,2573.3,0.35645973]
["bitfinex","ETHUSD",1747804597920,3.88530577,2573.8,2573.3,0.35645973]
["bitfinex","ETHUSD",1747804597921,3.88530577,2573.8,2573.3,4.24248616]
["bitfinex","ETHUSD",1747804598110,0.04,2573.9,2573.4,0.80700848]
["bitfinex","ETHUSD",1747804598313,3.88530743,2573.8,2573.4,0.80700848]
["bitfinex","ETHUSD",1747804598512,3.92524275,2573.9,2573.4,0.80700848]
["bitfinex","ETHUSD",1747804598850,3.8853109,2573.8,2573.4,0.80700848]
["bitfinex","ETHUSD",1747804599731,3.92522281,2573.9,2573.4,0.80700848]
["bitfinex","ETHUSD",1747804599934,3.92522281,2573.9,2573.6,0.45054875]
["bitfinex","ETHUSD",1747804600122,3.88533455,2573.8,2573.6,0.45054875]
["bitfinex","ETHUSD",1747804600319,0.04,2573.9,2573.6,0.45054875]
["bitfinex","ETHUSD",1747804600520,0.04,2573.9,2573.7,3.88545673]
["bitfinex","ETHUSD",1747804600761,0.04,2573.9,2573.6,5.13108161]
["bitfinex","ETHUSD",1747804600929,0.04,2573.9,2573.7,0.54874652]
["bitfinex","ETHUSD",1747804601129,0.04,2573.9,2573.7,3.88545673]
["bitfinex","ETHUSD",1747804601339,0.04,2573.9,2573.8,0.35645973]
["bitfinex","ETHUSD",1747804601538,0.04,2573.9,2573.8,0.95720159]
["bitfinex","ETHUSD",1747804602527,3.92515482,2573.9,2573.8,0.95720159]
["bitfinex","ETHUSD",1747804602972,0.04,2573.9,2573.8,0.35645973]
["bitfinex","ETHUSD",1747804603423,0.67420958,2574.3,2573.9,0.7854]
["bitfinex","ETHUSD",1747804603623,0.67420958,2574.3,2574.0,14.3424]
["bitfinex","ETHUSD",1747804603869,0.67420958,2574.3,2574.1,1.43424]
["bitfinex","ETHUSD",1747804604050,0.67420958,2574.3,2574.1,1.79069973]
["bitfinex","ETHUSD",1747804604227,0.67420958,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1747804604578,0.67420958,2574.3,2574.1,1.79069973]
["bitfinex","ETHUSD",1747804604731,0.67420958,2574.3,2574.2,13.711]
["bitfinex","ETHUSD",1747804605267,0.67420958,2574.3,2574.2,14.06745973]
["bitfinex","ETHUSD",1747804605425,3.8838157,2574.8,2574.2,14.06745973]
["bitfinex","ETHUSD",1747804605624,3.92376838,2574.9,2574.2,0.35645973]
["bitfinex","ETHUSD",1747804605828,0.04,2575.9,2575.3,3.88290642]
["bitfinex","ETHUSD",1747804606059,0.04,2575.9,2575.4,0.7854]
["bitfinex","ETHUSD",1747804606060,3.92228651,2575.9,2575.4,0.7854]
["bitfinex","ETHUSD",1747804606263,3.92228651,2575.9,2574.9,3.88353585]
["bitfinex","ETHUSD",1747804606264,0.365603,2575.9,2575.0,0.7854]
["bitfinex","ETHUSD",1747804606470,3.88228899,2575.8,2575.0,0.7854]
["bitfinex","ETHUSD",1747804606670,4.20799674,2575.8,2575.0,0.7854]
["bitfinex","ETHUSD",1747804606963,0.325603,2575.8,2575.0,0.7854]
["bitfinex","ETHUSD",1747804607121,4.20801325,2575.8,2575.0,0.7854]
["bitfinex","ETHUSD",1747804607323,0.04,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1747804607644,0.04,2575.9,2575.7,0.7718]
["bitfinex","ETHUSD",1747804607645,0.04,2575.9,2575.7,4.65418407]
["bitfinex","ETHUSD",1747804608045,0.04,2575.9,2575.7,0.7718]
["bitfinex","ETHUSD",1747804608455,0.04,2575.9,2575.7,4.6541854]
["bitfinex","ETHUSD",1747804608763,0.04,2575.9,2575.7,0.7718]
["bitfinex","ETHUSD",1747804608962,0.04,2575.9,2575.8,0.35645973]
["bitfinex","ETHUSD",1747804609167,3.92213828,2575.9,2575.8,0.35645973]
["bitfinex","ETHUSD",1747804609332,0.7979,2575.8,2575.3,1.20321172]
["bitfinex","ETHUSD",1747804609545,3.88289197,2575.4,2575.3,1.20321172]
["bitfinex","ETHUSD",1747804610386,0.04,2575.9,2575.3,2.02671172]
["bitfinex","ETHUSD",1747804610667,3.88248255,2575.7,2575.2,0.44569514]
["bitfinex","ETHUSD",1747804610981,3.92217548,2575.9,2575.2,0.44569514]
["bitfinex","ETHUSD",1747804611274,3.88304275,2575.3,2575.2,0.44569514]
["bitfinex","ETHUSD",1747804611487,14.212,2575.9,2575.2,0.44569514]
["bitfinex","ETHUSD",1747804611488,0.04,2575.9,2575.2,0.44569514]
["bitfinex","ETHUSD",1747804611637,0.04,2575.9,2575.6,3.88256786]
["bitfinex","ETHUSD",1747804611826,0.04,2575.9,2575.7,0.38825679]
["bitfinex","ETHUSD",1747804613266,0.04,2575.9,2575.7,0.98251698]
["bitfinex","ETHUSD",1747804614270,0.04,2575.9,2575.7,0.59426019]
["bitfinex","ETHUSD",1747804615131,3.92227844,2575.9,2575.7,0.59426019]
["bitfinex","ETHUSD",1747804615338,3.9221583,2575.9,2575.7,0.59426019]
["bitfinex","ETHUSD",1747804615538,0.04,2575.9,2575.7,0.59426019]
["bitfinex","ETHUSD",1747804616279,3.92216135,2575.9,2575.8,0.44388349]
["bitfinex","ETHUSD",1747804616629,3.88243972,2575.7,2575.6,0.33427136]
["bitfinex","ETHUSD",1747804616837,4.69109514,2575.0,2574.2,2.67815445]
["bitfinex","ETHUSD",1747804617054,4.69109514,2575.0,2574.2,1.91965445]
["bitfinex","ETHUSD",1747804617283,3.88455114,2574.3,2574.2,1.91965445]
["bitfinex","ETHUSD",1747804618498,0.8076,2575.0,2574.2,1.91965445]
["bitfinex","ETHUSD",1747804618636,3.88364596,2574.9,2574.2,1.91965445]
["bitfinex","ETHUSD",1747804618957,3.88418258,2574.6,2574.2,1.91965445]
["bitfinex","ETHUSD",1747804619274,3.88444296,2574.4,2574.2,1.91965445]
["bitfinex","ETHUSD",1747804619650,3.88444296,2574.4,2573.9,14.6]
["bitfinex","ETHUSD",1747804619651,3.88364596,2574.9,2573.9,14.6]
["bitfinex","ETHUSD",1747804619980,3.88384344,2574.8,2573.9,14.6]
["bitfinex","ETHUSD",1747804620163,3.88457142,2574.3,2574.0,1.46]
["bitfinex","ETHUSD",1747804620372,3.88444605,2574.4,2574.0,1.46]
["bitfinex","ETHUSD",1747804620685,3.88364596,2574.9,2574.0,1.46]
["bitfinex","ETHUSD",1747804620915,3.88482705,2574.2,2574.0,1.46]
["bitfinex","ETHUSD",1747804621069,3.88468132,2574.3,2574.0,1.46]
["bitfinex","ETHUSD",1747804621275,3.88364596,2574.9,2574.0,1.46]
["bitfinex","ETHUSD",1747804621466,0.8076,2575.0,2574.0,1.46]
["bitfinex","ETHUSD",1747804621774,3.88455227,2574.3,2574.0,1.46]
["bitfinex","ETHUSD",1747804622084,3.88518191,2573.9,2573.5,1.20321172]
["bitfinex","ETHUSD",1747804622407,3.8834357,2575.1,2573.7,0.8069]
["bitfinex","ETHUSD",1747804622566,3.88470204,2574.2,2574.1,0.35665953]
["bitfinex","ETHUSD",1747804623199,3.88387248,2574.8,2574.1,0.35665953]
["bitfinex","ETHUSD",1747804623408,3.88464694,2574.3,2574.1,0.35665953]
["bitfinex","ETHUSD",1747804623901,3.88485295,2574.1,2573.8,14.602]
["bitfinex","ETHUSD",1747804624204,0.8225,2574.7,2573.4,15.80521172]
["bitfinex","ETHUSD",1747804624404,3.88541808,2573.8,2573.4,15.80521172]
["bitfinex","ETHUSD",1747804624621,3.88540524,2573.8,2573.4,15.80521172]
["bitfinex","ETHUSD",1747804624818,3.88547885,2573.7,2573.4,1.20321172]
["bitfinex","ETHUSD",1747804625015,3.88424936,2574.5,2573.4,1.20321172]
["bitfinex","ETHUSD",1747804625016,4.68570024,2574.4,2573.4,1.20321172]
["bitfinex","ETHUSD",1747804625202,3.8856077,2573.6,2573.5,0.35734978]
["bitfinex","ETHUSD",1747804625516,3.88527889,2573.9,2573.5,0.35734978]
["bitfinex","ETHUSD",1747804625684,0.8013,2574.4,2573.5,0.35734978]
["bitfinex","ETHUSD",1747804625886,3.8855742,2573.7,2573.5,0.35734978]
["bitfinex","ETHUSD",1747804626284,3.88424936,2574.5,2573.5,0.35734978]
["bitfinex","ETHUSD",1747804626506,3.8850905,2574.0,2573.5,0.35734978]
["bitfinex","ETHUSD",1747804626712,3.88531618,2573.8,2573.5,0.35734978]
["bitfinex","ETHUSD",1747804627024,3.88519739,2573.9,2573.6,0.35734978]
["bitfinex","ETHUSD",1747804627187,3.88545673,2573.7,2573.6,0.35734978]
["bitfinex","ETHUSD",1747804629210,15.3725,2574.3,2573.6,0.35734978]
["bitfinex","ETHUSD",1747804629520,12.6270056,2574.8,2573.6,0.35734978]
["bitfinex","ETHUSD",1747804629521,15.3725,2574.6,2573.6,0.35734978]
["bitfinex","ETHUSD",1747804629699,3.88545673,2573.7,2573.6,0.35734978]
["bitfinex","ETHUSD",1747804629886,15.3725,2574.6,2573.6,0.35734978]
["bitfinex","ETHUSD",1747804630217,3.88502595,2574.0,2573.7,0.03884828]
["bitfinex","ETHUSD",1747804630422,4.6526552,2574.6,2573.6,0.35734978]
["bitfinex","ETHUSD",1747804630620,3.88443334,2574.4,2573.6,0.35734978]
["bitfinex","ETHUSD",1747804630844,3.88424936,2574.5,2573.6,0.35734978]
["bitfinex","ETHUSD",1747804631119,3.88510709,2574.0,2573.6,0.35734978]
["bitfinex","ETHUSD",1747804631327,3.88504577,2574.0,2573.7,0.35734978]
["bitfinex","ETHUSD",1747804631818,3.88523373,2573.9,2573.7,0.35734978]
["bitfinex","ETHUSD",1747804632018,3.88530577,2573.8,2573.7,0.35734978]
["bitfinex","ETHUSD",1747804632231,3.88528538,2573.9,2573.7,0.35734978]
["bitfinex","ETHUSD",1747804632429,3.88499234,2574.1,2573.7,0.35734978]
["bitfinex","ETHUSD",1747804632634,3.88502972,2574.0,2573.8,0.35734978]
["bitfinex","ETHUSD",1747804633431,3.88494762,2574.1,2573.8,0.35734978]
["bitfinex","ETHUSD",1747804633631,3.88443518,2574.4,2573.8,0.35734978]
["bitfinex","ETHUSD",1747804633929,3.8856077,2573.6,2573.5,6.08]
["bitfinex","ETHUSD",1747804634429,3.88547713,2573.7,2573.1,0.04]
["bitfinex","ETHUSD",1747804634430,3.88621172,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1747804638344,0.8317,2573.7,2573.1,0.04]
["bitfinex","ETHUSD",1747804638546,0.8317,2574.2,2573.2,0.7656]
["bitfinex","ETHUSD",1747804638708,3.88554789,2573.7,2573.2,0.7656]
["bitfinex","ETHUSD",1747804638905,3.88544037,2573.8,2573.3,0.46918955]
["bitfinex","ETHUSD",1747804639098,3.88544037,2573.8,2573.4,14.609]
["bitfinex","ETHUSD",1747804639306,3.88426416,2574.5,2573.9,3.88506051]
["bitfinex","ETHUSD",1747804639507,3.88426416,2574.5,2574.0,0.7968]
["bitfinex","ETHUSD",1747804639729,3.89302691,2574.8,2574.0,1.15384936]
["bitfinex","ETHUSD",1747804639958,3.88452503,2574.4,2574.0,1.15384936]
["bitfinex","ETHUSD",1747804640267,3.88457465,2574.3,2574.0,1.15384936]
["bitfinex","ETHUSD",1747804641133,3.88459771,2574.3,2574.0,1.15384936]
["bitfinex","ETHUSD",1747804641560,3.88470204,2574.2,2574.1,0.35704936]
["bitfinex","ETHUSD",1747804642825,3.88458152,2574.3,2574.1,0.35704936]
["bitfinex","ETHUSD",1747804643643,3.88462049,2574.3,2574.1,0.35704936]
["bitfinex","ETHUSD",1747804643829,3.88470204,2574.2,2574.1,0.35704936]
["bitfinex","ETHUSD",1747804644265,3.88462522,2574.3,2574.1,0.35704936]
["bitfinex","ETHUSD",1747804644645,3.8843545,2574.5,2574.1,1.00661294]
["bitfinex","ETHUSD",1747804644964,3.88463693,2574.3,2574.1,0.35704936]
["bitfinex","ETHUSD",1747804645365,3.88463693,2574.3,2574.2,0.35704936]
["bitfinex","ETHUSD",1747804647570,3.88470204,2574.2,2574.1,14.221]
["bitfinex","ETHUSD",1747804648673,0.00912444,2574.8,2574.1,14.221]
["bitfinex","ETHUSD",1747804648975,3.88426476,2574.5,2574.1,14.221]
["bitfinex","ETHUSD",1747804649148,3.88400022,2574.7,2574.1,15.97075751]
["bitfinex","ETHUSD",1747804649347,3.89293596,2574.8,2574.1,14.221]
["bitfinex","ETHUSD",1747804649671,3.88457824,2574.3,2574.1,14.221]
["bitfinex","ETHUSD",1747804649874,3.88448046,2574.4,2574.1,14.221]
["bitfinex","ETHUSD",1747804650070,3.88456024,2574.3,2574.1,14.221]
["bitfinex","ETHUSD",1747804650255,3.89292601,2574.8,2574.1,14.221]
["bitfinex","ETHUSD",1747804650575,3.88448435,2574.4,2574.2,0.35932421]
["bitfinex","ETHUSD",1747804650759,3.88455114,2574.3,2574.2,14.57932421]
["bitfinex","ETHUSD",1747804651667,3.88455114,2574.3,2574.2,0.35932421]
["bitfinex","ETHUSD",1747804652863,3.88455114,2574.3,2574.2,14.57832421]
["bitfinex","ETHUSD",1747804653065,3.88447871,2574.4,2574.2,14.57832421]
["bitfinex","ETHUSD",1747804653268,3.88440024,2574.4,2574.2,14.57832421]
["bitfinex","ETHUSD",1747804653576,3.88455114,2574.3,2574.2,14.57832421]
["bitfinex","ETHUSD",1747804653777,3.88455114,2574.3,2574.2,14.219]
["bitfinex","ETHUSD",1747804654650,3.89296505,2574.8,2574.0,0.7968]
["bitfinex","ETHUSD",1747804654856,3.88456592,2574.3,2574.1,14.219]
["bitfinex","ETHUSD",1747804655175,3.88470204,2574.2,2574.1,0.35957476]
["bitfinex","ETHUSD",1747804656445,3.88500388,2574.0,2573.8,14.219]
["bitfinex","ETHUSD",1747804656646,3.88546362,2573.7,2573.5,14.22]
["bitfinex","ETHUSD",1747804656843,3.88549475,2573.7,2573.3,0.59882852]
["bitfinex","ETHUSD",1747804657047,3.88535049,2573.8,2573.4,14.22]
["bitfinex","ETHUSD",1747804657248,3.88535049,2573.8,2573.4,2.43067285]
["bitfinex","ETHUSD",1747804657443,3.88548825,2573.7,2573.4,14.22]
["bitfinex","ETHUSD",1747804657889,3.88569234,2573.6,2573.4,14.22]
["bitfinex","ETHUSD",1747804658049,3.88491939,2574.1,2573.5,0.35985289]
["bitfinex","ETHUSD",1747804658445,3.88553774,2573.7,2573.5,0.35985289]
["bitfinex","ETHUSD",1747804658648,3.8856077,2573.6,2573.5,0.35985289]
["bitfinex","ETHUSD",1747804658878,3.88491939,2574.1,2573.5,0.35985289]
["bitfinex","ETHUSD",1747804659348,3.88557096,2573.7,2573.6,0.35985289]
["bitfinex","ETHUSD",1747804659950,4.65417096,2573.7,2573.6,0.35985289]
["bitfinex","ETHUSD",1747804661897,0.7686,2574.2,2573.6,0.35985289]
["bitfinex","ETHUSD",1747804662063,3.88530058,2573.9,2573.6,0.35985289]
["bitfinex","ETHUSD",1747804662452,3.88494123,2574.1,2573.7,0.03885113]
["bitfinex","ETHUSD",1747804662675,3.88526323,2573.9,2573.7,0.50676041]
["bitfinex","ETHUSD",1747804662878,3.88530577,2573.8,2573.7,13.781]
["bitfinex","ETHUSD",1747804663077,3.88545673,2573.7,2573.6,14.14085289]
["bitfinex","ETHUSD",1747804663280,3.88545673,2573.7,2573.3,0.59882852]
["bitfinex","ETHUSD",1747804663553,3.88573318,2573.6,2573.4,13.781]
["bitfinex","ETHUSD",1747804663759,3.88575869,2573.5,2573.4,13.781]
["bitfinex","ETHUSD",1747804664156,4.6538475,2573.9,2573.3,0.59882852]
["bitfinex","ETHUSD",1747804664371,4.6538475,2573.9,2573.3,15.13005137]
["bitfinex","ETHUSD",1747804664573,3.88583681,2573.5,2573.3,1.34905137]
["bitfinex","ETHUSD",1747804664812,3.8860607,2573.3,2573.2,6.08]
["bitfinex","ETHUSD",1747804664978,3.8860607,2573.3,2573.2,13.781]
["bitfinex","ETHUSD",1747804665454,3.8858012,2573.5,2573.1,0.04]
["bitfinex","ETHUSD",1747804665659,3.88590969,2573.4,2573.1,0.04]
["bitfinex","ETHUSD",1747804666093,3.8854723,2573.7,2573.1,0.04]
["bitfinex","ETHUSD",1747804666292,3.88615563,2573.3,2573.1,0.04]
["bitfinex","ETHUSD",1747804666473,3.8854723,2573.7,2573.1,0.04]
["bitfinex","ETHUSD",1747804666474,3.88621172,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1747804666985,3.88615679,2573.3,2573.1,0.04]
["bitfinex","ETHUSD",1747804667774,3.88581881,2573.5,2573.1,0.04]
["bitfinex","ETHUSD",1747804668180,3.88613337,2573.3,2573.1,0.04]
["bitfinex","ETHUSD",1747804668975,3.8860607,2573.3,2573.1,0.04]
["bitfinex","ETHUSD",1747804669196,0.7686,2573.9,2573.1,0.04]
["bitfinex","ETHUSD",1747804669397,3.88621172,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1747804671194,3.8857466,2573.6,2573.1,0.40101905]
["bitfinex","ETHUSD",1747804671579,3.88592462,2573.4,2573.1,0.40101905]
["bitfinex","ETHUSD",1747804671998,3.88618253,2573.3,2573.1,0.40101905]
["bitfinex","ETHUSD",1747804672298,3.88547594,2573.7,2573.2,0.36101905]
["bitfinex","ETHUSD",1747804672995,3.8860607,2573.3,2573.2,0.36101905]
["bitfinex","ETHUSD",1747804674407,3.88593334,2573.4,2573.2,0.36101905]
["bitfinex","ETHUSD",1747804674408,3.88597339,2573.4,2573.2,0.36101905]
["bitfinex","ETHUSD",1747804674604,3.88530577,2573.8,2573.2,0.36101905]
["bitfinex","ETHUSD",1747804674800,3.8860607,2573.3,2573.2,0.36101905]
["bitfinex","ETHUSD",1747804675001,3.8859517,2573.4,2573.2,0.36101905]
["bitfinex","ETHUSD",1747804675210,3.88590969,2573.4,2573.3,0.36101905]
["bitfinex","ETHUSD",1747804677410,3.88364905,2574.9,2573.3,1.16681905]
["bitfinex","ETHUSD",1747804677611,0.7904,2574.1,2573.3,1.16681905]
["bitfinex","ETHUSD",1747804677796,0.7904,2574.3,2573.4,22.093]
["bitfinex","ETHUSD",1747804678002,3.88557243,2573.7,2573.4,22.093]
["bitfinex","ETHUSD",1747804678316,0.7904,2574.3,2573.4,22.093]
["bitfinex","ETHUSD",1747804678317,3.88574236,2573.6,2573.4,22.093]
["bitfinex","ETHUSD",1747804678699,0.7904,2574.3,2573.4,22.093]
["bitfinex","ETHUSD",1747804678873,3.8853232,2573.8,2573.4,22.093]
["bitfinex","ETHUSD",1747804679070,3.88511453,2574.0,2573.5,0.93356741]
["bitfinex","ETHUSD",1747804679307,3.88508023,2574.0,2573.5,4.81931054]
["bitfinex","ETHUSD",1747804679486,0.8296,2574.7,2573.8,3.88517846]
["bitfinex","ETHUSD",1747804679672,0.8296,2574.7,2573.9,13.356]
["bitfinex","ETHUSD",1747804680074,0.8296,2574.7,2574.0,0.36101905]
["bitfinex","ETHUSD",1747804680376,3.88463674,2574.3,2574.0,0.36101905]
["bitfinex","ETHUSD",1747804680777,3.88463674,2574.3,2574.1,0.8122228]
["bitfinex","ETHUSD",1747804680972,3.88447018,2574.4,2574.1,0.8122228]
["bitfinex","ETHUSD",1747804681192,3.89294355,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1747804681193,0.00912444,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1747804681430,0.00912444,2574.8,2574.7,26.9372424]
["bitfinex","ETHUSD",1747804681630,0.04,2575.9,2575.1,1.6993]
["bitfinex","ETHUSD",1747804681832,0.04,2575.9,2575.8,4.64218899]
["bitfinex","ETHUSD",1747804682030,0.04,2575.9,2575.8,14.1149]
["bitfinex","ETHUSD",1747804682201,3.92213828,2575.9,2575.8,14.56610375]
["bitfinex","ETHUSD",1747804682400,0.04,2575.9,2575.8,13.80620375]
["bitfinex","ETHUSD",1747804682822,3.92213828,2575.9,2575.5,0.59882852]
["bitfinex","ETHUSD",1747804683149,3.88259046,2575.6,2575.5,0.59882852]
["bitfinex","ETHUSD",1747804683507,3.88259046,2575.6,2575.2,14.1149]
["bitfinex","ETHUSD",1747804683714,3.88255807,2575.7,2575.2,14.1149]
["bitfinex","ETHUSD",1747804684050,0.04,2575.9,2575.2,26.73306048]
["bitfinex","ETHUSD",1747804684243,0.04,2575.9,2575.2,22.8499]
["bitfinex","ETHUSD",1747804684548,3.92216526,2575.9,2575.3,3.03195932]
["bitfinex","ETHUSD",1747804684714,3.88239524,2575.8,2575.3,3.03195932]
["bitfinex","ETHUSD",1747804685040,3.92218213,2575.9,2575.3,3.03195932]
["bitfinex","ETHUSD",1747804685406,3.88243204,2575.8,2575.3,3.03195932]
["bitfinex","ETHUSD",1747804685603,0.04,2575.9,2575.3,3.03195932]
["bitfinex","ETHUSD",1747804685801,0.04,2575.9,2575.4,2.58818593]
["bitfinex","ETHUSD",1747804686008,3.92214204,2575.9,2575.4,2.58818593]
["bitfinex","ETHUSD",1747804686404,3.92214204,2575.9,2575.5,0.35863775]
["bitfinex","ETHUSD",1747804686608,0.04,2575.9,2575.6,0.7881]
["bitfinex","ETHUSD",1747804686803,0.04,2575.9,2575.7,13.349]
["bitfinex","ETHUSD",1747804687346,3.92217158,2575.9,2575.7,13.349]
["bitfinex","ETHUSD",1747804687542,0.04,2575.9,2575.7,13.349]
["bitfinex","ETHUSD",1747804687716,0.04,2575.9,2575.8,13.349]
["bitfinex","ETHUSD",1747804688955,0.08651793,2576.4,2575.6,6.8681]
["bitfinex","ETHUSD",1747804688956,0.08651793,2576.4,2576.3,0.7676]
["bitfinex","ETHUSD",1747804689155,0.08651793,2576.4,2575.9,0.7676]
["bitfinex","ETHUSD",1747804689353,3.88213828,2575.9,2575.8,0.12120874]
["bitfinex","ETHUSD",1747804689867,0.08651793,2576.4,2575.3,13.347]
["bitfinex","ETHUSD",1747804690054,0.08651793,2576.4,2575.4,0.7691]
["bitfinex","ETHUSD",1747804690356,3.88153553,2576.3,2575.4,0.7691]
["bitfinex","ETHUSD",1747804690841,0.08651793,2576.4,2575.4,0.7691]
["bitfinex","ETHUSD",1747804691041,3.8821209,2576.0,2575.4,0.7691]
["bitfinex","ETHUSD",1747804691262,3.88222828,2575.9,2575.5,1.7999021]
["bitfinex","ETHUSD",1747804691938,3.88229342,2575.8,2575.5,1.7999021]
["bitfinex","ETHUSD",1747804692135,3.88153553,2576.3,2575.4,0.7691]
["bitfinex","ETHUSD",1747804692384,3.88215579,2575.9,2575.5,22.078]
["bitfinex","ETHUSD",1747804692569,3.88193149,2576.1,2575.5,25.96071468]
["bitfinex","ETHUSD",1747804693163,3.88216743,2575.9,2575.5,22.078]
["bitfinex","ETHUSD",1747804693782,3.88172468,2576.2,2575.5,22.078]
["bitfinex","ETHUSD",1747804693947,3.88243972,2575.7,2575.6,2.28471]
["bitfinex","ETHUSD",1747804694143,3.88243972,2575.7,2575.6,22.076]
["bitfinex","ETHUSD",1747804694345,3.96793005,2576.4,2575.6,22.076]
["bitfinex","ETHUSD",1747804694542,3.88213874,2575.9,2575.6,22.076]
["bitfinex","ETHUSD",1747804694737,3.88229423,2575.8,2575.6,22.076]
["bitfinex","ETHUSD",1747804694943,0.08651793,2576.4,2575.6,22.076]
["bitfinex","ETHUSD",1747804695246,3.88202833,2576.0,2575.6,24.74878897]
["bitfinex","ETHUSD",1747804695660,0.08651793,2576.4,2575.7,4.68525633]
["bitfinex","ETHUSD",1747804695860,3.88191341,2576.1,2575.8,16.762]
["bitfinex","ETHUSD",1747804696055,3.88213828,2575.9,2575.8,25.492]
["bitfinex","ETHUSD",1747804696279,3.88213828,2575.9,2575.8,38.837]
["bitfinex","ETHUSD",1747804696692,3.88204468,2576.0,2575.8,38.837]
["bitfinex","ETHUSD",1747804697095,3.88204468,2576.0,2575.9,13.345]
["bitfinex","ETHUSD",1747804697404,3.88181385,2576.2,2575.9,13.345]
["bitfinex","ETHUSD",1747804697802,3.88184816,2576.1,2575.9,13.345]
["bitfinex","ETHUSD",1747804698180,0.08651793,2576.4,2575.8,16.762]
["bitfinex","ETHUSD",1747804698501,3.88207195,2576.0,2575.9,22.075]
["bitfinex","ETHUSD",1747804698903,3.88207195,2576.0,2575.8,16.762]
["bitfinex","ETHUSD",1747804698904,3.88213828,2575.9,2575.8,16.762]
["bitfinex","ETHUSD",1747804699084,3.88213828,2575.9,2575.8,30.106]
["bitfinex","ETHUSD",1747804700194,3.88213828,2575.9,2575.8,16.762]
["bitfinex","ETHUSD",1747804700392,0.08651793,2576.4,2575.8,38.836]
["bitfinex","ETHUSD",1747804700599,3.88178491,2576.2,2575.8,38.836]
["bitfinex","ETHUSD",1747804700794,3.88198955,2576.0,2575.8,39.1929636]
["bitfinex","ETHUSD",1747804700985,3.88213828,2575.9,2575.8,17.1189636]
["bitfinex","ETHUSD",1747804701180,3.88213828,2575.9,2575.8,39.1929636]
["bitfinex","ETHUSD",1747804701472,3.88213828,2575.9,2575.8,38.4429636]
["bitfinex","ETHUSD",1747804702308,3.88213828,2575.9,2575.8,29.7119636]
["bitfinex","ETHUSD",1747804702607,3.88213828,2575.9,2575.8,16.3689636]
["bitfinex","ETHUSD",1747804702913,3.88213828,2575.9,2575.8,29.7119636]
["bitfinex","ETHUSD",1747804703907,3.88213828,2575.9,2575.8,29.355]
["bitfinex","ETHUSD",1747804704107,3.88200794,2576.0,2575.8,29.355]
["bitfinex","ETHUSD",1747804704309,3.88213828,2575.9,2575.8,29.355]
["bitfinex","ETHUSD",1747804705691,3.88188167,2576.1,2575.8,29.355]
["bitfinex","ETHUSD",1747804705899,3.88157814,2576.3,2575.9,0.8236]
["bitfinex","ETHUSD",1747804706100,3.88169328,2576.2,2575.9,0.8236]
["bitfinex","ETHUSD",1747804706517,0.08651793,2576.4,2575.9,0.8236]
["bitfinex","ETHUSD",1747804707217,3.88162986,2576.3,2575.9,0.8236]
["bitfinex","ETHUSD",1747804707384,0.08651793,2576.4,2576.0,22.34719808]
["bitfinex","ETHUSD",1747804707712,0.08651793,2576.4,2576.0,29.40778035]
["bitfinex","ETHUSD",1747804708114,3.96792101,2576.4,2576.0,25.52586286]
["bitfinex","ETHUSD",1747804708415,0.08651793,2576.4,2576.0,29.40772426]
["bitfinex","ETHUSD",1747804708726,0.08651793,2576.4,2576.1,0.35919808]
["bitfinex","ETHUSD",1747804708911,0.08651793,2576.4,2576.3,4.64403553]
["bitfinex","ETHUSD",1747804709083,0.08651793,2576.4,2576.3,1.72688724]
["bitfinex","ETHUSD",1747804709279,0.08651793,2576.4,2576.3,5.72964322]
["bitfinex","ETHUSD",1747804709487,0.08651793,2576.4,2576.3,1.84810769]
["bitfinex","ETHUSD",1747804709780,0.08651793,2576.4,2576.3,2.07379749]
["bitfinex","ETHUSD",1747804710101,0.08651793,2576.4,2576.3,24.41999557]
["bitfinex","ETHUSD",1747804710301,3.88102101,2576.7,2576.3,24.41999557]
["bitfinex","ETHUSD",1747804710701,3.88102101,2576.7,2576.4,0.12122045]
["bitfinex","ETHUSD",1747804710902,3.8811594,2576.6,2576.5,0.2256898]
["bitfinex","ETHUSD",1747804711103,3.88100585,2576.7,2576.5,0.2256898]
["bitfinex","ETHUSD",1747804711503,3.88108359,2576.6,2576.5,0.2256898]
["bitfinex","ETHUSD",1747804711704,3.88108359,2576.6,2576.5,21.985]
["bitfinex","ETHUSD",1747804711883,3.88123423,2576.5,2576.4,0.35919808]
["bitfinex","ETHUSD",1747804713820,3.88123423,2576.5,2576.4,0.96127528]
["bitfinex","ETHUSD",1747804714185,3.88123423,2576.5,2576.4,14.21827528]
["bitfinex","ETHUSD",1747804714480,3.88114695,2576.6,2576.4,14.21827528]
["bitfinex","ETHUSD",1747804715127,0.04,2576.9,2576.4,14.21827528]
["bitfinex","ETHUSD",1747804715128,3.88078236,2576.8,2576.4,14.21827528]
["bitfinex","ETHUSD",1747804715312,0.04,2576.9,2576.5,0.35919808]
["bitfinex","ETHUSD",1747804715313,3.88101766,2576.7,2576.5,0.35919808]
["bitfinex","ETHUSD",1747804715496,3.88108359,2576.6,2576.5,0.57929003]
["bitfinex","ETHUSD",1747804715688,3.88108359,2576.6,2576.5,0.70050717]
["bitfinex","ETHUSD",1747804715891,3.88108359,2576.6,2576.5,13.95750717]
["bitfinex","ETHUSD",1747804717516,3.92070819,2576.9,2576.5,13.73741522]
["bitfinex","ETHUSD",1747804717833,3.88092974,2576.8,2576.5,13.61619808]
["bitfinex","ETHUSD",1747804718130,3.88092974,2576.8,2576.6,0.700465]
["bitfinex","ETHUSD",1747804718327,0.04,2576.9,2576.6,0.700465]
["bitfinex","ETHUSD",1747804718531,3.88093297,2576.7,2576.6,0.57925482]
["bitfinex","ETHUSD",1747804718829,3.92065385,2576.9,2576.6,0.57925482]
["bitfinex","ETHUSD",1747804718830,3.92070276,2576.9,2576.6,0.57925482]
["bitfinex","ETHUSD",1747804719130,3.88085255,2576.8,2576.6,0.57925482]
["bitfinex","ETHUSD",1747804719307,3.92071158,2576.9,2576.6,0.57925482]
["bitfinex","ETHUSD",1747804719487,0.04,2576.9,2576.6,0.57925482]
["bitfinex","ETHUSD",1747804719691,3.92065294,2576.9,2576.6,2.35099645]
["bitfinex","ETHUSD",1747804719891,3.88083874,2576.8,2576.7,0.35919808]
["bitfinex","ETHUSD",1747804720119,3.88083874,2576.8,2576.7,0.70046014]
["bitfinex","ETHUSD",1747804720120,3.88078236,2576.8,2576.7,0.70046014]
["bitfinex","ETHUSD",1747804720287,3.92075702,2576.9,2576.7,0.70046014]
["bitfinex","ETHUSD",1747804720792,3.88078236,2576.8,2576.7,0.57925482]
["bitfinex","ETHUSD",1747804721041,0.04,2576.9,2576.7,0.57925482]
["bitfinex","ETHUSD",1747804721745,0.04,2576.9,2576.8,0.12119892]
["bitfinex","ETHUSD",1747804722114,3.92063176,2576.9,2576.8,0.34125566]
["bitfinex","ETHUSD",1747804722736,0.04,2576.9,2576.8,0.57925482]
["bitfinex","ETHUSD",1747804723272,0.04,2576.9,2576.8,1.38225482]
["bitfinex","ETHUSD",1747804723486,0.04,2576.9,2576.8,5.26303718]
["bitfinex","ETHUSD",1747804723630,0.04,2576.9,2576.8,6.5893409]
["bitfinex","ETHUSD",1747804723830,0.04,2576.9,2576.8,2.82973226]
["bitfinex","ETHUSD",1747804724073,0.04,2576.9,2576.8,24.81173226]
["bitfinex","ETHUSD",1747804724373,0.04,2576.9,2576.8,23.48542854]
["bitfinex","ETHUSD",1747804724530,0.04,2576.9,2576.8,27.3662109]
["bitfinex","ETHUSD",1747804724734,0.011,2577.4,2576.8,23.48542854]
["bitfinex","ETHUSD",1747804724935,0.011,2577.4,2577.0,4.68339525]
["bitfinex","ETHUSD",1747804725141,0.011,2577.4,2576.8,28.76242854]
["bitfinex","ETHUSD",1747804725142,0.011,2577.4,2577.2,0.803]
["bitfinex","ETHUSD",1747804725353,0.011,2577.4,2577.3,30.01]
["bitfinex","ETHUSD",1747804725561,0.011,2577.4,2577.3,42.03835674]
["bitfinex","ETHUSD",1747804725748,0.011,2577.4,2577.3,42.15953046]
["bitfinex","ETHUSD",1747804725942,3.91916973,2577.9,2577.3,42.15953046]
["bitfinex","ETHUSD",1747804725943,3.87934043,2577.8,2577.3,42.51872854]
["bitfinex","ETHUSD",1747804726270,0.04,2577.9,2577.4,22.10217372]
["bitfinex","ETHUSD",1747804726570,3.87972841,2577.5,2577.4,22.32223046]
["bitfinex","ETHUSD",1747804726867,3.87972841,2577.5,2577.4,22.20105674]
["bitfinex","ETHUSD",1747804727063,3.87972841,2577.5,2577.3,20.19549808]
["bitfinex","ETHUSD",1747804727372,3.87972841,2577.5,2577.3,25.84019808]
["bitfinex","ETHUSD",1747804727373,3.87987894,2577.4,2577.3,25.84019808]
["bitfinex","ETHUSD",1747804727567,0.04,2577.9,2577.4,0.8076]
["bitfinex","ETHUSD",1747804727879,3.87987894,2577.4,2577.3,17.23536369]
["bitfinex","ETHUSD",1747804728044,3.87987894,2577.4,2577.3,17.11419808]
["bitfinex","ETHUSD",1747804728229,3.87976697,2577.5,2577.3,38.735]
["bitfinex","ETHUSD",1747804728435,0.8101,2577.7,2577.3,38.735]
["bitfinex","ETHUSD",1747804728670,3.87987894,2577.4,2577.3,38.735]
["bitfinex","ETHUSD",1747804729370,3.87987894,2577.4,2577.3,17.71590085]
["bitfinex","ETHUSD",1747804729673,3.87987894,2577.4,2577.3,30.96890085]
["bitfinex","ETHUSD",1747804729854,3.87987894,2577.4,2577.3,0.96090085]
["bitfinex","ETHUSD",1747804730952,3.87987894,2577.4,2577.3,0.36033782]
["bitfinex","ETHUSD",1747804732894,4.71027894,2577.4,2577.3,0.36033782]
["bitfinex","ETHUSD",1747804733052,7.81094748,2577.4,2577.3,0.36033782]
["bitfinex","ETHUSD",1747804733790,4.71120027,2576.8,2576.4,30.005]
["bitfinex","ETHUSD",1747804733995,0.8304,2577.2,2576.4,30.005]
["bitfinex","ETHUSD",1747804734280,3.88101803,2576.7,2576.4,30.005]
["bitfinex","ETHUSD",1747804734591,3.88070884,2576.9,2576.5,0.7655]
["bitfinex","ETHUSD",1747804734890,3.88088562,2576.8,2576.6,16.33005]
["bitfinex","ETHUSD",1747804735236,3.88009574,2577.3,2576.6,16.69083716]
["bitfinex","ETHUSD",1747804735237,3.88041337,2577.1,2576.6,16.69083716]
["bitfinex","ETHUSD",1747804735433,4.66080097,2577.5,2576.7,13.254]
["bitfinex","ETHUSD",1747804735691,3.88041462,2577.1,2576.7,13.254]
["bitfinex","ETHUSD",1747804736272,3.88041462,2577.1,2576.6,3.43783716]
["bitfinex","ETHUSD",1747804736468,3.88039137,2577.1,2576.7,22.78844936]
["bitfinex","ETHUSD",1747804736673,3.88023152,2577.2,2576.7,22.78844936]
["bitfinex","ETHUSD",1747804736674,3.88017625,2577.3,2576.7,26.66936297]
["bitfinex","ETHUSD",1747804737048,3.88017625,2577.3,2576.8,0.36078716]
["bitfinex","ETHUSD",1747804737373,0.04,2577.9,2577.0,3.88036191]
["bitfinex","ETHUSD",1747804737576,3.87981174,2577.5,2576.9,1.03812933]
["bitfinex","ETHUSD",1747804737738,3.87981296,2577.5,2577.0,0.6491397]
["bitfinex","ETHUSD",1747804738175,3.87990965,2577.4,2577.1,0.36078716]
["bitfinex","ETHUSD",1747804738384,3.87990965,2577.4,2577.2,13.018]
["bitfinex","ETHUSD",1747804738744,3.87973635,2577.5,2577.1,0.36078716]
["bitfinex","ETHUSD",1747804738963,3.87987894,2577.4,2577.3,13.018]
["bitfinex","ETHUSD",1747804739339,3.87977792,2577.5,2577.3,13.018]
["bitfinex","ETHUSD",1747804739651,3.87977792,2577.5,2577.3,15.58926588]
["bitfinex","ETHUSD",1747804740086,0.04,2577.9,2577.3,15.58926588]
["bitfinex","ETHUSD",1747804740087,3.87987894,2577.4,2577.3,15.58926588]
["bitfinex","ETHUSD",1747804740283,3.87987894,2577.4,2577.3,13.37878716]
["bitfinex","ETHUSD",1747804740802,3.87987894,2577.4,2577.3,13.37778716]
["bitfinex","ETHUSD",1747804740959,3.87987894,2577.4,2577.3,0.36078716]
["bitfinex","ETHUSD",1747804741857,4.70697894,2577.4,2577.3,0.36078716]
["bitfinex","ETHUSD",1747804742053,3.88048117,2577.0,2576.9,13.017]
["bitfinex","ETHUSD",1747804742555,4.70697894,2577.4,2576.4,16.752]
["bitfinex","ETHUSD",1747804742753,3.88063176,2576.9,2576.8,13.017]
["bitfinex","ETHUSD",1747804742982,3.88018004,2577.2,2576.4,18.76112175]
["bitfinex","ETHUSD",1747804742983,3.88123423,2576.5,2576.4,18.76112175]
["bitfinex","ETHUSD",1747804743145,3.88123423,2576.5,2576.4,31.77812175]
["bitfinex","ETHUSD",1747804743347,0.8212,2576.9,2576.4,31.77812175]
["bitfinex","ETHUSD",1747804743549,3.88123423,2576.5,2576.4,31.77812175]
["bitfinex","ETHUSD",1747804744781,3.88123423,2576.5,2576.4,17.56404278]
["bitfinex","ETHUSD",1747804744996,3.88123423,2576.5,2576.4,30.58204278]
["bitfinex","ETHUSD",1747804745790,3.88123423,2576.5,2576.4,17.56404278]
["bitfinex","ETHUSD",1747804745992,4.64443423,2576.5,2576.4,0.81204278]
["bitfinex","ETHUSD",1747804746402,4.64443423,2576.5,2576.4,0.3609079]
["bitfinex","ETHUSD",1747804748107,3.88183688,2576.1,2576.0,13.019]
["bitfinex","ETHUSD",1747804748292,3.88198757,2576.0,2575.9,0.45113488]
["bitfinex","ETHUSD",1747804748496,3.88198757,2576.0,2575.9,13.47013488]
["bitfinex","ETHUSD",1747804749780,3.88198757,2576.0,2575.9,13.38010295]
["bitfinex","ETHUSD",1747804750384,4.63898757,2576.0,2575.9,13.38010295]
["bitfinex","ETHUSD",1747804750716,4.63898757,2576.0,2575.9,13.019]
["bitfinex","ETHUSD",1747804750879,3.8819246,2576.1,2575.9,13.019]
["bitfinex","ETHUSD",1747804751070,3.8813009,2576.5,2576.0,0.0388189]
["bitfinex","ETHUSD",1747804751071,3.88149985,2576.4,2576.0,0.0388189]
["bitfinex","ETHUSD",1747804751270,0.8265,2576.9,2575.9,14.3209]
["bitfinex","ETHUSD",1747804751523,3.88152066,2576.4,2575.9,14.3209]
["bitfinex","ETHUSD",1747804751667,3.88159081,2576.3,2575.9,14.3209]
["bitfinex","ETHUSD",1747804751865,3.88108359,2576.6,2576.0,1.87106144]
["bitfinex","ETHUSD",1747804752122,3.88178655,2576.2,2576.1,13.02]
["bitfinex","ETHUSD",1747804752284,3.88153788,2576.3,2576.1,13.02]
["bitfinex","ETHUSD",1747804752285,3.8816225,2576.3,2576.1,13.02]
["bitfinex","ETHUSD",1747804752531,0.20231859,2579.6,2577.8,5.1914769]
["bitfinex","ETHUSD",1747804752706,0.20231859,2579.6,2578.8,3.8777726]
["bitfinex","ETHUSD",1747804752906,0.20231859,2579.6,2578.8,14.041]
["bitfinex","ETHUSD",1747804753206,3.87692426,2579.4,2578.8,14.041]
["bitfinex","ETHUSD",1747804753412,3.8775751,2579.0,2578.5,8.727]
["bitfinex","ETHUSD",1747804753708,0.7887,2579.6,2578.5,8.727]
["bitfinex","ETHUSD",1747804753892,3.87736172,2579.1,2578.4,14.041]
["bitfinex","ETHUSD",1747804754095,3.87715684,2579.3,2578.4,14.041]
["bitfinex","ETHUSD",1747804754295,3.87744311,2579.1,2578.4,14.041]
["bitfinex","ETHUSD",1747804754493,3.87704555,2579.3,2578.4,14.041]
["bitfinex","ETHUSD",1747804754695,3.87760311,2579.0,2578.6,0.35886083]
["bitfinex","ETHUSD",1747804755720,3.87792298,2578.7,2578.6,0.35886083]
["bitfinex","ETHUSD",1747804756091,3.87812453,2578.6,2578.2,14.037]
["bitfinex","ETHUSD",1747804756309,0.7986,2578.8,2578.1,14.037]
["bitfinex","ETHUSD",1747804756499,0.04,2578.9,2578.2,3.87858054]
["bitfinex","ETHUSD",1747804756932,0.04,2578.9,2578.1,14.037]
["bitfinex","ETHUSD",1747804757093,0.04,2578.9,2578.3,3.8785246]
["bitfinex","ETHUSD",1747804757295,0.04,2578.9,2578.5,3.87811133]
["bitfinex","ETHUSD",1747804757747,0.04,2578.9,2578.3,5.00656587]
["bitfinex","ETHUSD",1747804757748,0.04,2578.9,2578.3,1.12804127]
["bitfinex","ETHUSD",1747804757963,0.04,2578.9,2578.7,3.87781831]
["bitfinex","ETHUSD",1747804758243,0.04,2578.9,2578.8,17.9147726]
["bitfinex","ETHUSD",1747804758606,0.04,2578.9,2578.8,0.35834127]
["bitfinex","ETHUSD",1747804758939,0.04,2578.9,2578.8,19.09531387]
["bitfinex","ETHUSD",1747804760008,0.04,2578.9,2578.8,27.81931387]
["bitfinex","ETHUSD",1747804761441,0.045,2579.9,2579.8,4.65216947]
["bitfinex","ETHUSD",1747804761639,0.045,2579.9,2579.8,19.15238642]
["bitfinex","ETHUSD",1747804761999,0.1866,2581.0,2579.8,27.70238642]
["bitfinex","ETHUSD",1747804762208,0.1866,2581.0,2580.0,0.7759]
["bitfinex","ETHUSD",1747804762422,0.1866,2581.0,2580.8,3.87466688]
["bitfinex","ETHUSD",1747804762622,0.1866,2581.0,2580.9,14.032]
["bitfinex","ETHUSD",1747804763230,0.1866,2581.0,2580.1,0.57105378]
["bitfinex","ETHUSD",1747804763416,0.1866,2581.0,2580.9,4.65051738]
["bitfinex","ETHUSD",1747804763612,0.1866,2581.0,2580.9,14.49705174]
["bitfinex","ETHUSD",1747804763837,0.1866,2581.0,2580.9,18.37166912]
["bitfinex","ETHUSD",1747804764036,0.1866,2581.0,2580.9,19.14756912]
["bitfinex","ETHUSD",1747804764604,0.04,2581.9,2581.2,3.8740768]
["bitfinex","ETHUSD",1747804764806,0.04,2581.9,2581.5,0.7759]
["bitfinex","ETHUSD",1747804765108,3.87326671,2581.8,2581.4,14.462]
["bitfinex","ETHUSD",1747804765316,0.04,2581.9,2581.4,14.462]
["bitfinex","ETHUSD",1747804766022,3.91313295,2581.9,2581.4,14.462]
["bitfinex","ETHUSD",1747804766223,0.04,2581.9,2581.4,14.462]
["bitfinex","ETHUSD",1747804766603,0.04,2581.9,2581.4,18.33584085]
["bitfinex","ETHUSD",1747804766803,0.04,2581.9,2581.4,14.462]
["bitfinex","ETHUSD",1747804767018,0.04,2581.9,2581.4,16.29559841]
["bitfinex","ETHUSD",1747804767343,0.04,2581.9,2581.5,3.87370421]
["bitfinex","ETHUSD",1747804767568,0.04,2581.9,2581.7,3.87341302]
["bitfinex","ETHUSD",1747804767843,0.04,2581.9,2581.4,16.29559841]
["bitfinex","ETHUSD",1747804768017,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1747804768220,0.04,2581.9,2581.8,20.99559338]
["bitfinex","ETHUSD",1747804768542,0.04,2581.9,2581.8,35.45359338]
["bitfinex","ETHUSD",1747804769152,0.04,2581.9,2581.8,36.38279386]
["bitfinex","ETHUSD",1747804769349,0.04,2581.9,2581.8,37.13339386]
["bitfinex","ETHUSD",1747804769652,0.04,2582.9,2582.8,0.7506]
["bitfinex","ETHUSD",1747804769950,0.04,2582.9,2582.8,14.458]
["bitfinex","ETHUSD",1747804770450,0.04,2582.9,2582.4,0.7506]
["bitfinex","ETHUSD",1747804770633,0.04,2582.9,2582.1,0.7506]
["bitfinex","ETHUSD",1747804770846,0.04,2582.9,2582.3,14.453]
["bitfinex","ETHUSD",1747804771009,0.04,2582.9,2582.1,0.7506]
["bitfinex","ETHUSD",1747804771803,3.87237639,2582.4,2582.0,14.453]
["bitfinex","ETHUSD",1747804771958,0.04,2582.9,2582.0,14.453]
["bitfinex","ETHUSD",1747804771959,3.87272693,2582.2,2582.0,14.453]
["bitfinex","ETHUSD",1747804772317,0.8308,2582.6,2581.8,16.735]
["bitfinex","ETHUSD",1747804772454,0.04,2582.9,2582.0,14.453]
["bitfinex","ETHUSD",1747804772764,3.8717836,2582.8,2581.8,18.48356]
["bitfinex","ETHUSD",1747804772970,3.87180717,2582.8,2581.9,27.0391023]
["bitfinex","ETHUSD",1747804773162,3.87180717,2582.8,2582.0,3.8728827]
["bitfinex","ETHUSD",1747804773482,3.87180717,2582.8,2581.9,24.22162621]
["bitfinex","ETHUSD",1747804773682,0.04,2582.9,2581.9,24.25088219]
["bitfinex","ETHUSD",1747804773871,3.87215238,2582.6,2581.9,28.12398383]
["bitfinex","ETHUSD",1747804774063,3.87215238,2582.6,2582.0,0.34967492]
["bitfinex","ETHUSD",1747804775092,0.04,2582.9,2582.0,0.34967492]
["bitfinex","ETHUSD",1747804775469,3.87281669,2582.1,2582.0,0.34967492]
["bitfinex","ETHUSD",1747804775665,3.87281669,2582.1,2581.8,31.185]
["bitfinex","ETHUSD",1747804775666,3.87311669,2581.9,2581.8,31.185]
["bitfinex","ETHUSD",1747804776099,3.87356678,2581.6,2581.5,0.45113488]
["bitfinex","ETHUSD",1747804777511,3.87356678,2581.6,2581.5,0.77450602]
["bitfinex","ETHUSD",1747804777714,3.87356678,2581.6,2581.5,0.32337114]
["bitfinex","ETHUSD",1747804780795,3.87356678,2581.6,2581.5,0.67616412]
["bitfinex","ETHUSD",1747804781158,3.87356678,2581.6,2581.5,0.35279298]
["bitfinex","ETHUSD",1747804782887,3.87356678,2581.6,2581.5,0.80392786]
["bitfinex","ETHUSD",1747804783516,4.67396678,2581.6,2581.5,0.80392786]
["bitfinex","ETHUSD",1747804784407,4.67396678,2581.6,2581.0,0.45113488]
["bitfinex","ETHUSD",1747804784408,3.87431715,2581.1,2581.0,0.45113488]
["bitfinex","ETHUSD",1747804784709,4.67471715,2581.1,2581.0,0.45113488]
["bitfinex","ETHUSD",1747804785503,4.67471715,2581.1,2581.0,0.35537224]
["bitfinex","ETHUSD",1747804785707,4.67471715,2581.1,2580.6,0.60056303]
["bitfinex","ETHUSD",1747804785708,0.8004,2580.8,2580.6,0.60056303]
["bitfinex","ETHUSD",1747804785970,3.87491765,2580.7,2580.6,0.60056303]
["bitfinex","ETHUSD",1747804786679,3.87566855,2580.2,2580.0,0.60056303]
["bitfinex","ETHUSD",1747804787223,4.65966855,2580.2,2580.0,0.60056303]
["bitfinex","ETHUSD",1747804787997,4.65966855,2580.2,2579.9,0.60056303]
["bitfinex","ETHUSD",1747804789364,3.87566855,2580.2,2579.9,0.60056303]
["bitfinex","ETHUSD",1747804791101,3.87566855,2580.2,2579.6,16.47641172]
["bitfinex","ETHUSD",1747804791813,3.87436463,2581.1,2579.6,16.47641172]
["bitfinex","ETHUSD",1747804791814,3.87218876,2582.6,2580.9,0.8202]
["bitfinex","ETHUSD",1747804791993,3.87342454,2581.7,2581.0,14.455]
["bitfinex","ETHUSD",1747804792175,3.87374891,2581.5,2581.0,14.455]
["bitfinex","ETHUSD",1747804792783,2.94471613,2581.4,2581.1,1.20321172]
["bitfinex","ETHUSD",1747804792985,3.87402421,2581.3,2581.0,15.65821172]
["bitfinex","ETHUSD",1747804793302,3.87395763,2581.4,2581.0,15.65821172]
["bitfinex","ETHUSD",1747804794200,3.87395763,2581.4,2581.0,17.69352914]
["bitfinex","ETHUSD",1747804795084,3.87279111,2582.2,2581.0,17.69352914]
["bitfinex","ETHUSD",1747804795410,0.8249,2582.1,2581.0,1.20321172]
["bitfinex","ETHUSD",1747804795602,3.87399674,2581.4,2581.0,1.20321172]
["bitfinex","ETHUSD",1747804795809,3.87326671,2581.8,2581.0,1.20321172]
["bitfinex","ETHUSD",1747804796009,3.87394622,2581.4,2581.0,1.20321172]
["bitfinex","ETHUSD",1747804796183,3.87415754,2581.3,2581.0,1.20321172]
["bitfinex","ETHUSD",1747804796384,0.8249,2582.1,2581.0,1.20321172]
["bitfinex","ETHUSD",1747804796589,3.87380204,2581.5,2581.0,1.20321172]
["bitfinex","ETHUSD",1747804797110,3.87369585,2581.6,2581.0,5.07764289]
["bitfinex","ETHUSD",1747804797420,3.87319813,2581.9,2581.3,3.87391628]
["bitfinex","ETHUSD",1747804797623,3.8733689,2581.8,2581.2,3.87408472]
["bitfinex","ETHUSD",1747804797825,0.8321,2582.5,2581.2,0.97761652]
["bitfinex","ETHUSD",1747804798044,0.8321,2582.5,2581.1,0.8269]
["bitfinex","ETHUSD",1747804798045,3.873231,2581.9,2581.1,0.8269]
["bitfinex","ETHUSD",1747804798526,3.87327558,2581.8,2581.2,3.87406349]
["bitfinex","ETHUSD",1747804798685,3.87327558,2581.8,2581.2,4.23056387]
["bitfinex","ETHUSD",1747804799027,3.87327558,2581.8,2581.3,3.87400609]
["bitfinex","ETHUSD",1747804799330,3.87327558,2581.8,2581.2,4.23062038]
["bitfinex","ETHUSD",1747804799624,3.87339852,2581.8,2581.3,0.89318354]
["bitfinex","ETHUSD",1747804799920,3.87349135,2581.7,2581.3,0.89318354]
["bitfinex","ETHUSD",1747804800116,3.87348088,2581.7,2581.2,0.35650038]
["bitfinex","ETHUSD",1747804800319,3.87348088,2581.7,2581.1,4.7011747]
["bitfinex","ETHUSD",1747804800320,3.87366468,2581.6,2581.4,0.35650038]
["bitfinex","ETHUSD",1747804800544,0.8321,2582.5,2581.4,0.35650038]
["bitfinex","ETHUSD",1747804800698,3.87371683,2581.5,2581.4,0.35650038]
["bitfinex","ETHUSD",1747804801232,3.87358033,2581.6,2581.4,0.35650038]
["bitfinex","ETHUSD",1747804801389,3.87351914,2581.7,2581.4,0.35650038]
["bitfinex","ETHUSD",1747804801736,3.87367167,2581.6,2581.4,0.35404939]
["bitfinex","ETHUSD",1747804801901,3.87346308,2581.7,2581.4,0.35404939]
["bitfinex","ETHUSD",1747804802107,3.87348985,2581.7,2581.4,0.35404939]
["bitfinex","ETHUSD",1747804802305,3.87331152,2581.8,2581.4,0.35404939]
["bitfinex","ETHUSD",1747804802642,3.87331152,2581.8,2581.3,14.305]
["bitfinex","ETHUSD",1747804802643,3.87335167,2581.8,2581.3,14.305]
["bitfinex","ETHUSD",1747804802788,0.7738,2582.5,2581.4,1.85331362]
["bitfinex","ETHUSD",1747804802987,3.87334375,2581.8,2581.4,1.85331362]
["bitfinex","ETHUSD",1747804803240,3.87251674,2582.3,2581.4,1.85331362]
["bitfinex","ETHUSD",1747804803405,3.87343364,2581.7,2581.3,14.305]
["bitfinex","ETHUSD",1747804803605,3.87343364,2581.7,2581.2,3.87411766]
["bitfinex","ETHUSD",1747804803807,3.87343364,2581.7,2581.4,14.304]
["bitfinex","ETHUSD",1747804804630,3.87330751,2581.8,2581.4,14.304]
["bitfinex","ETHUSD",1747804804934,0.7738,2582.5,2581.4,2.0]
["bitfinex","ETHUSD",1747804804935,3.8738082,2581.5,2581.4,2.0]
["bitfinex","ETHUSD",1747804805424,3.87357592,2581.6,2581.4,2.0]
["bitfinex","ETHUSD",1747804805425,3.87358148,2581.6,2581.4,2.0]
["bitfinex","ETHUSD",1747804805636,3.87384662,2581.5,2581.4,2.0]
["bitfinex","ETHUSD",1747804806139,3.87384662,2581.5,2581.3,14.304]
["bitfinex","ETHUSD",1747804806302,3.87384662,2581.5,2580.8,22.52441609]
["bitfinex","ETHUSD",1747804806303,3.87331293,2581.8,2581.2,3.87414044]
["bitfinex","ETHUSD",1747804806506,3.87343586,2581.7,2581.3,14.304]
["bitfinex","ETHUSD",1747804806993,3.87297356,2582.0,2581.5,3.87367488]
["bitfinex","ETHUSD",1747804807190,3.87297356,2582.0,2581.4,3.8738044]
["bitfinex","ETHUSD",1747804807389,3.87297356,2582.0,2581.3,19.99579289]
["bitfinex","ETHUSD",1747804807635,3.87286573,2582.1,2581.3,16.12181404]
["bitfinex","ETHUSD",1747804807826,3.87286573,2582.1,2581.5,3.87358382]
["bitfinex","ETHUSD",1747804808047,0.7738,2582.5,2582.1,3.87273588]
["bitfinex","ETHUSD",1747804808328,0.7738,2582.5,2581.4,2.60424264]
["bitfinex","ETHUSD",1747804808329,3.87251871,2582.3,2582.0,14.304]
["bitfinex","ETHUSD",1747804808536,3.87242495,2582.4,2582.0,14.304]
["bitfinex","ETHUSD",1747804809038,3.87242495,2582.4,2582.2,0.59513591]
["bitfinex","ETHUSD",1747804810057,0.8687,2582.9,2582.1,0.59513591]
["bitfinex","ETHUSD",1747804810191,3.87176707,2582.8,2582.1,0.59513591]
["bitfinex","ETHUSD",1747804810395,3.87260157,2582.3,2582.1,0.59513591]
["bitfinex","ETHUSD",1747804811251,3.87266671,2582.2,2582.1,0.59513591]
["bitfinex","ETHUSD",1747804811608,3.87256685,2582.3,2582.1,0.59513591]
["bitfinex","ETHUSD",1747804811820,3.87225198,2582.5,2582.1,0.59513591]
["bitfinex","ETHUSD",1747804812140,3.87236679,2582.4,2582.0,15.068]
["bitfinex","ETHUSD",1747804812638,3.87266321,2582.3,2582.0,15.068]
["bitfinex","ETHUSD",1747804812860,0.04,2582.9,2582.0,15.068]
["bitfinex","ETHUSD",1747804812997,3.87230301,2582.5,2582.0,15.068]
["bitfinex","ETHUSD",1747804813358,3.8726162,2582.3,2582.0,0.764]
["bitfinex","ETHUSD",1747804813504,3.87245737,2582.4,2582.1,14.301]
["bitfinex","ETHUSD",1747804813934,3.87226889,2582.5,2582.1,14.301]
["bitfinex","ETHUSD",1747804814129,3.87246172,2582.4,2582.1,14.301]
["bitfinex","ETHUSD",1747804814338,3.87246172,2582.4,2582.2,0.35657464]
["bitfinex","ETHUSD",1747804815042,3.87223644,2582.5,2582.2,0.35657464]
["bitfinex","ETHUSD",1747804815404,3.87238775,2582.4,2582.2,0.35657464]
["bitfinex","ETHUSD",1747804815729,3.8723125,2582.5,2582.3,0.35657464]
["bitfinex","ETHUSD",1747804815928,3.87236679,2582.4,2582.3,0.35657464]
["bitfinex","ETHUSD",1747804817043,3.91163986,2582.9,2582.3,0.35657464]
["bitfinex","ETHUSD",1747804817202,3.87236679,2582.4,2582.3,0.35657464]
["bitfinex","ETHUSD",1747804818519,3.87227724,2582.5,2582.3,0.35657464]
["bitfinex","ETHUSD",1747804818725,3.87236679,2582.4,2582.3,0.35657464]
["bitfinex","ETHUSD",1747804819602,0.04,2582.9,2582.3,0.35657464]
["bitfinex","ETHUSD",1747804819802,3.87201712,2582.7,2582.4,0.7761]
["bitfinex","ETHUSD",1747804820103,0.04,2582.9,2582.4,0.7761]
["bitfinex","ETHUSD",1747804820104,3.87207656,2582.6,2582.4,0.7761]
["bitfinex","ETHUSD",1747804820301,3.87207656,2582.6,2582.3,0.35657464]
["bitfinex","ETHUSD",1747804820302,3.87236679,2582.4,2582.3,9.06457464]
["bitfinex","ETHUSD",1747804820505,3.87236679,2582.4,2582.3,22.93257464]
["bitfinex","ETHUSD",1747804821206,0.04,2582.9,2582.3,22.93257464]
["bitfinex","ETHUSD",1747804821207,3.8722971,2582.5,2582.3,22.93257464]
["bitfinex","ETHUSD",1747804821412,3.87218204,2582.6,2582.3,22.93257464]
["bitfinex","ETHUSD",1747804822108,3.87224063,2582.5,2582.3,22.93257464]
["bitfinex","ETHUSD",1747804822448,3.87222917,2582.5,2582.3,22.93257464]
["bitfinex","ETHUSD",1747804822744,3.87222917,2582.5,2582.4,0.35657464]
["bitfinex","ETHUSD",1747804823341,3.87207427,2582.6,2582.4,0.35657464]
["bitfinex","ETHUSD",1747804823709,0.04,2582.9,2582.5,0.7647]
["bitfinex","ETHUSD",1747804823913,3.8720669,2582.6,2582.5,0.7647]
["bitfinex","ETHUSD",1747804824417,3.87221684,2582.5,2582.4,0.35657464]
["bitfinex","ETHUSD",1747804824631,3.87221684,2582.5,2582.4,14.22357464]
["bitfinex","ETHUSD",1747804825032,3.87221684,2582.5,2582.4,0.35657464]
["bitfinex","ETHUSD",1747804825606,4.65581684,2582.5,2582.4,0.35657464]
["bitfinex","ETHUSD",1747804826531,4.65581684,2582.5,2581.5,0.35657464]
["bitfinex","ETHUSD",1747804826731,3.87356678,2581.6,2581.5,0.35657464]
["bitfinex","ETHUSD",1747804826932,3.87236679,2582.4,2581.5,0.35657464]
["bitfinex","ETHUSD",1747804827138,3.87318737,2581.9,2581.6,13.866]
["bitfinex","ETHUSD",1747804827333,3.87236679,2582.4,2581.6,14.87138314]
["bitfinex","ETHUSD",1747804827520,3.87251674,2582.3,2581.6,13.866]
["bitfinex","ETHUSD",1747804827733,0.7836,2582.5,2581.6,13.866]
["bitfinex","ETHUSD",1747804827734,3.87319864,2581.9,2581.6,13.866]
["bitfinex","ETHUSD",1747804827940,3.87294324,2582.1,2581.6,13.866]
["bitfinex","ETHUSD",1747804828142,3.87299846,2582.0,2581.7,0.47752501]
["bitfinex","ETHUSD",1747804828328,3.87299846,2582.0,2581.8,0.12095037]
["bitfinex","ETHUSD",1747804828731,3.87283661,2582.1,2581.8,0.12095037]
["bitfinex","ETHUSD",1747804828930,3.87299671,2582.0,2581.8,0.12095037]
["bitfinex","ETHUSD",1747804829231,4.65584274,2582.5,2581.8,0.12095037]
["bitfinex","ETHUSD",1747804829232,3.87273999,2582.2,2581.8,0.12095037]
["bitfinex","ETHUSD",1747804829434,3.87293465,2582.1,2581.9,0.35657464]
["bitfinex","ETHUSD",1747804829834,3.87281669,2582.1,2581.9,0.35657464]
["bitfinex","ETHUSD",1747804830234,3.87296669,2582.0,2581.9,0.35657464]
["bitfinex","ETHUSD",1747804830652,3.87326671,2581.8,2581.7,0.59513591]
["bitfinex","ETHUSD",1747804830858,3.87326671,2581.8,2581.7,14.58309669]
["bitfinex","ETHUSD",1747804831053,3.87326671,2581.8,2581.7,0.71609669]
["bitfinex","ETHUSD",1747804831262,3.87326671,2581.8,2581.7,0.59513591]
["bitfinex","ETHUSD",1747804831624,3.87326671,2581.8,2581.7,0.35929529]
["bitfinex","ETHUSD",1747804834961,0.7729,2583.8,2582.8,4.65136707]
["bitfinex","ETHUSD",1747804835257,3.87057141,2583.6,2582.8,28.04248963]
["bitfinex","ETHUSD",1747804835459,3.87073982,2583.5,2582.8,27.34927908]
["bitfinex","ETHUSD",1747804835849,3.87091414,2583.4,2582.8,27.34927908]
["bitfinex","ETHUSD",1747804836029,3.87091414,2583.4,2582.8,27.70767069]
["bitfinex","ETHUSD",1747804836433,3.87104484,2583.3,2582.8,5.13065571]
["bitfinex","ETHUSD",1747804836635,3.87116787,2583.2,2582.8,1.25888864]
["bitfinex","ETHUSD",1747804836827,3.87113852,2583.3,2582.8,23.83388864]
["bitfinex","ETHUSD",1747804837053,3.87113852,2583.3,2582.8,1.25888864]
["bitfinex","ETHUSD",1747804837256,3.87113852,2583.3,2582.8,23.83388864]
["bitfinex","ETHUSD",1747804837456,3.87113852,2583.3,2582.8,24.43077213]
["bitfinex","ETHUSD",1747804837654,3.8712556,2583.2,2582.8,1.85577213]
["bitfinex","ETHUSD",1747804837854,3.87044759,2583.7,2582.8,1.07617213]
["bitfinex","ETHUSD",1747804838170,3.91161717,2582.9,2582.8,0.35839161]
["bitfinex","ETHUSD",1747804838368,0.04,2582.9,2582.8,0.35839161]
["bitfinex","ETHUSD",1747804838571,3.91161717,2582.9,2582.8,0.35839161]
["bitfinex","ETHUSD",1747804838732,0.04,2582.9,2582.8,0.35839161]
["bitfinex","ETHUSD",1747804839071,3.91161717,2582.9,2582.8,0.35839161]
["bitfinex","ETHUSD",1747804839367,3.91161717,2582.9,2582.8,13.866]
["bitfinex","ETHUSD",1747804840069,3.87178589,2582.8,2582.5,8.707]
["bitfinex","ETHUSD",1747804840266,3.87178589,2582.8,2582.3,16.719]
["bitfinex","ETHUSD",1747804840565,3.87178589,2582.8,2582.2,4.26093792]
["bitfinex","ETHUSD",1747804840566,3.87191712,2582.7,2582.4,13.98591975]
["bitfinex","ETHUSD",1747804840746,3.87183192,2582.8,2582.4,0.12091975]
["bitfinex","ETHUSD",1747804841067,3.87183703,2582.8,2582.2,3.87256723]
["bitfinex","ETHUSD",1747804841258,3.87183703,2582.8,2582.2,4.64710747]
["bitfinex","ETHUSD",1747804841476,3.8719357,2582.7,2582.3,0.12091944]
["bitfinex","ETHUSD",1747804841628,3.8719357,2582.7,2582.3,8.82791944]
["bitfinex","ETHUSD",1747804841834,3.8719357,2582.7,2582.4,0.12091944]
["bitfinex","ETHUSD",1747804842158,3.9116786,2582.9,2582.4,0.87111944]
["bitfinex","ETHUSD",1747804842354,3.9116786,2582.9,2582.4,0.7502]
["bitfinex","ETHUSD",1747804842566,3.91170819,2582.9,2582.4,0.7502]
["bitfinex","ETHUSD",1747804842869,3.87178279,2582.8,2582.4,0.7502]
["bitfinex","ETHUSD",1747804843070,3.91169125,2582.9,2582.4,0.7502]
["bitfinex","ETHUSD",1747804843639,3.91169125,2582.9,2582.5,13.865]
["bitfinex","ETHUSD",1747804844174,3.8718354,2582.8,2582.5,13.865]
["bitfinex","ETHUSD",1747804844670,3.87217616,2582.6,2582.2,17.49154024]
["bitfinex","ETHUSD",1747804844874,3.87217616,2582.6,2582.3,13.865]
["bitfinex","ETHUSD",1747804845177,3.87224686,2582.5,2582.2,16.717]
["bitfinex","ETHUSD",1747804845374,3.87232904,2582.5,2582.3,13.865]
["bitfinex","ETHUSD",1747804845676,3.87245925,2582.4,2582.2,16.717]
["bitfinex","ETHUSD",1747804845836,3.87210321,2582.6,2582.3,13.865]
["bitfinex","ETHUSD",1747804846037,0.04,2582.9,2582.3,13.865]
["bitfinex","ETHUSD",1747804846276,3.87189454,2582.8,2582.3,13.865]
["bitfinex","ETHUSD",1747804846771,3.87194271,2582.7,2582.3,13.865]
["bitfinex","ETHUSD",1747804847272,3.87221684,2582.5,2582.2,17.16491051]
["bitfinex","ETHUSD",1747804847575,3.87251674,2582.3,2582.2,17.16491051]
["bitfinex","ETHUSD",1747804849063,3.87251674,2582.3,2582.2,16.717]
["bitfinex","ETHUSD",1747804850044,3.87248576,2582.4,2582.2,16.717]
["bitfinex","ETHUSD",1747804850288,0.04,2582.9,2582.3,9.65545382]
["bitfinex","ETHUSD",1747804850583,0.04,2582.9,2582.8,4.67436707]
["bitfinex","ETHUSD",1747804851042,0.04,2582.9,2582.8,4.79528539]
["bitfinex","ETHUSD",1747804851243,0.04,2582.9,2582.8,23.38551832]
["bitfinex","ETHUSD",1747804851495,0.04,2582.9,2582.8,27.61526583]
["bitfinex","ETHUSD",1747804851780,0.04,2582.9,2582.8,27.61426583]
["bitfinex","ETHUSD",1747804852092,0.04,2582.9,2582.8,23.74249876]
["bitfinex","ETHUSD",1747804852264,0.04,2582.9,2582.8,1.16058044]
["bitfinex","ETHUSD",1747804852580,0.04,2582.9,2582.8,23.62158044]
["bitfinex","ETHUSD",1747804852796,0.04,2582.9,2582.8,23.62058044]
["bitfinex","ETHUSD",1747804853607,0.04,2582.9,2582.8,27.49234751]
["bitfinex","ETHUSD",1747804853761,0.04,2582.9,2582.8,1.16058044]
["bitfinex","ETHUSD",1747804853961,0.04,2582.9,2582.8,23.62058044]
["bitfinex","ETHUSD",1747804854170,0.04,2582.9,2582.8,1.60799778]
["bitfinex","ETHUSD",1747804854356,0.04,2582.9,2582.8,24.06799778]
["bitfinex","ETHUSD",1747804855095,0.04,2582.9,2582.8,1.60799778]
["bitfinex","ETHUSD",1747804855301,0.04,2582.9,2582.8,24.06799778]
["bitfinex","ETHUSD",1747804856461,3.91161717,2582.9,2582.8,0.80539778]
["bitfinex","ETHUSD",1747804856661,0.04,2582.9,2582.8,14.55939778]
["bitfinex","ETHUSD",1747804856968,3.91161717,2582.9,2582.8,14.55939778]
["bitfinex","ETHUSD",1747804857296,3.91161717,2582.9,2582.8,14.11198044]
["bitfinex","ETHUSD",1747804857816,3.91161717,2582.9,2582.8,0.35798044]
["bitfinex","ETHUSD",1747804857964,3.91161717,2582.9,2582.8,14.11198044]
["bitfinex","ETHUSD",1747804858602,0.04,2582.9,2582.8,14.11198044]
["bitfinex","ETHUSD",1747804858904,3.91161717,2582.9,2582.8,14.11198044]
["bitfinex","ETHUSD",1747804859105,0.04,2582.9,2582.8,14.11198044]
["bitfinex","ETHUSD",1747804860001,3.91161717,2582.9,2582.8,14.11198044]
["bitfinex","ETHUSD",1747804860160,0.04,2582.9,2582.8,14.11198044]
["bitfinex","ETHUSD",1747804861616,3.8720669,2582.6,2582.5,0.44741734]
["bitfinex","ETHUSD",1747804861820,3.87296669,2582.0,2581.9,1.91965445]
["bitfinex","ETHUSD",1747804862146,4.68091674,2581.7,2580.5,18.26563901]
["bitfinex","ETHUSD",1747804862430,3.87416705,2581.2,2580.5,18.26563901]
["bitfinex","ETHUSD",1747804862567,3.87416705,2581.2,2581.1,2.54043195]
["bitfinex","ETHUSD",1747804863069,0.8075,2581.7,2581.1,2.54043195]
["bitfinex","ETHUSD",1747804863273,3.87353885,2581.7,2581.1,2.54043195]
["bitfinex","ETHUSD",1747804863470,3.87347993,2581.7,2581.2,13.754]
["bitfinex","ETHUSD",1747804863707,13.754,2582.4,2581.2,13.754]
["bitfinex","ETHUSD",1747804863708,3.87247931,2582.4,2581.3,2.05560648]
["bitfinex","ETHUSD",1747804863869,0.8075,2582.6,2581.3,2.01687066]
["bitfinex","ETHUSD",1747804864070,3.87357616,2581.6,2581.4,13.757]
["bitfinex","ETHUSD",1747804864284,3.87372067,2581.5,2581.1,2.54043195]
["bitfinex","ETHUSD",1747804864714,3.87354608,2581.7,2581.2,13.757]
["bitfinex","ETHUSD",1747804864907,3.87399495,2581.4,2581.1,2.54043195]
["bitfinex","ETHUSD",1747804865179,0.8075,2581.9,2581.1,2.54043195]
["bitfinex","ETHUSD",1747804865180,0.8075,2581.9,2581.2,13.757]
["bitfinex","ETHUSD",1747804865523,3.87365626,2581.6,2581.1,2.87434514]
["bitfinex","ETHUSD",1747804865725,3.87396586,2581.4,2581.1,16.63134514]
["bitfinex","ETHUSD",1747804865888,3.87399907,2581.4,2581.1,2.87434514]
["bitfinex","ETHUSD",1747804866072,0.8075,2581.9,2581.0,13.757]
["bitfinex","ETHUSD",1747804866073,3.87378447,2581.5,2581.0,13.757]
["bitfinex","ETHUSD",1747804866274,3.87327174,2581.8,2581.2,4.64541959]
["bitfinex","ETHUSD",1747804866688,3.87342263,2581.7,2581.2,0.7713]
["bitfinex","ETHUSD",1747804866939,3.87358826,2581.6,2581.2,2.998998]
["bitfinex","ETHUSD",1747804867144,3.87334696,2581.8,2581.3,13.758]
["bitfinex","ETHUSD",1747804867423,4.6231845,2582.2,2581.3,13.758]
["bitfinex","ETHUSD",1747804867599,3.8733492,2581.8,2581.3,13.758]
["bitfinex","ETHUSD",1747804868201,4.6231845,2582.2,2581.3,13.758]
["bitfinex","ETHUSD",1747804868202,3.87365774,2581.6,2581.3,13.758]
["bitfinex","ETHUSD",1747804868411,3.87370723,2581.6,2581.3,13.758]
["bitfinex","ETHUSD",1747804868588,3.87378668,2581.5,2581.3,13.758]
["bitfinex","ETHUSD",1747804868789,3.8741744,2581.2,2580.8,0.7759]
["bitfinex","ETHUSD",1747804869087,3.8743307,2581.1,2580.9,13.758]
["bitfinex","ETHUSD",1747804869289,3.87446726,2581.0,2580.9,13.758]
["bitfinex","ETHUSD",1747804871669,3.87496846,2580.7,2580.5,13.759]
["bitfinex","ETHUSD",1747804871966,3.87499845,2580.7,2580.5,13.759]
["bitfinex","ETHUSD",1747804872259,0.7752,2580.8,2580.3,30.474]
["bitfinex","ETHUSD",1747804872426,3.87508917,2580.6,2580.3,30.474]
["bitfinex","ETHUSD",1747804872613,3.87514093,2580.6,2580.3,30.474]
["bitfinex","ETHUSD",1747804872808,3.87492053,2580.7,2580.3,30.474]
["bitfinex","ETHUSD",1747804872809,3.87496139,2580.7,2580.3,30.474]
["bitfinex","ETHUSD",1747804873061,3.87338489,2581.8,2580.3,30.474]
["bitfinex","ETHUSD",1747804873062,0.7752,2581.1,2580.3,30.474]
["bitfinex","ETHUSD",1747804873226,3.87431065,2581.2,2580.4,3.0474]
["bitfinex","ETHUSD",1747804873422,3.87449662,2581.0,2580.5,3.87519501]
["bitfinex","ETHUSD",1747804873728,3.8744101,2581.1,2580.4,3.0474]
["bitfinex","ETHUSD",1747804874045,3.8744101,2581.1,2580.4,6.92276396]
["bitfinex","ETHUSD",1747804874246,3.87447272,2581.0,2580.5,4.23283015]
["bitfinex","ETHUSD",1747804874448,3.87437884,2581.1,2580.6,4.60305821]
["bitfinex","ETHUSD",1747804874751,3.87383246,2581.5,2580.9,3.87449467]
["bitfinex","ETHUSD",1747804874947,0.7752,2581.8,2581.0,13.761]
["bitfinex","ETHUSD",1747804875314,3.87395651,2581.4,2581.0,13.761]
["bitfinex","ETHUSD",1747804875612,3.87347288,2581.7,2581.1,1.76355524]
["bitfinex","ETHUSD",1747804875815,3.87341674,2581.7,2581.0,13.761]
["bitfinex","ETHUSD",1747804876046,0.7752,2581.8,2581.0,13.761]
["bitfinex","ETHUSD",1747804876246,3.87381709,2581.5,2581.0,13.761]
["bitfinex","ETHUSD",1747804876450,3.8739843,2581.4,2581.0,13.761]
["bitfinex","ETHUSD",1747804876752,3.87403159,2581.3,2581.0,13.761]
["bitfinex","ETHUSD",1747804876947,3.87389149,2581.4,2581.0,13.761]
["bitfinex","ETHUSD",1747804877133,0.7752,2581.8,2581.0,15.1371]
["bitfinex","ETHUSD",1747804877339,3.87397294,2581.4,2581.0,15.1371]
["bitfinex","ETHUSD",1747804877537,0.7752,2581.8,2581.0,15.1371]
["bitfinex","ETHUSD",1747804878052,3.87403348,2581.3,2581.0,15.1371]
["bitfinex","ETHUSD",1747804878352,3.87366395,2581.6,2581.0,15.1371]
["bitfinex","ETHUSD",1747804878519,3.87394673,2581.4,2581.0,15.1371]
["bitfinex","ETHUSD",1747804878723,0.7615,2582.3,2581.2,3.87409198]
["bitfinex","ETHUSD",1747804879051,0.7615,2582.1,2580.8,0.8329]
["bitfinex","ETHUSD",1747804879354,3.87446726,2581.0,2580.9,13.423]
["bitfinex","ETHUSD",1747804880215,3.87446726,2581.0,2580.5,4.70809487]
["bitfinex","ETHUSD",1747804880456,3.87446726,2581.0,2580.6,13.423]
["bitfinex","ETHUSD",1747804880621,3.87465304,2580.9,2580.6,13.423]
["bitfinex","ETHUSD",1747804880819,3.87401696,2581.3,2580.6,13.423]
["bitfinex","ETHUSD",1747804881145,3.87428981,2581.2,2580.6,13.423]
["bitfinex","ETHUSD",1747804881351,3.87461697,2581.0,2580.6,13.423]
["bitfinex","ETHUSD",1747804881554,3.87461697,2581.0,2580.7,0.35743207]
["bitfinex","ETHUSD",1747804882050,3.87418041,2581.2,2580.7,5.95050994]
["bitfinex","ETHUSD",1747804882349,3.87396073,2581.4,2580.8,3.87472143]
["bitfinex","ETHUSD",1747804882654,3.87383537,2581.5,2580.9,3.87448207]
["bitfinex","ETHUSD",1747804883017,3.87388265,2581.4,2580.9,4.23191414]
["bitfinex","ETHUSD",1747804883254,3.8738384,2581.5,2581.0,0.42319141]
["bitfinex","ETHUSD",1747804883438,3.87357156,2581.6,2581.1,13.424]
["bitfinex","ETHUSD",1747804883439,3.87387313,2581.4,2581.1,13.424]
["bitfinex","ETHUSD",1747804884256,0.7571,2581.8,2581.1,13.424]
["bitfinex","ETHUSD",1747804884443,0.7571,2581.8,2581.2,3.87406024]
["bitfinex","ETHUSD",1747804884444,3.87339466,2581.8,2581.2,3.87406024]
["bitfinex","ETHUSD",1747804884758,3.87342366,2581.7,2581.2,6.11395483]
["bitfinex","ETHUSD",1747804884953,3.87364887,2581.6,2581.2,2.23989459]
["bitfinex","ETHUSD",1747804885152,0.7571,2581.9,2580.8,0.8034]
["bitfinex","ETHUSD",1747804885337,3.87386689,2581.4,2581.3,0.35773274]
["bitfinex","ETHUSD",1747804886415,0.7571,2581.4,2580.7,13.424]
["bitfinex","ETHUSD",1747804886621,3.87409997,2581.3,2580.7,17.29882362]
["bitfinex","ETHUSD",1747804886817,3.87409997,2581.3,2580.8,3.8746626]
["bitfinex","ETHUSD",1747804887021,0.7571,2581.7,2580.8,1.78956667]
["bitfinex","ETHUSD",1747804887229,3.87443506,2581.1,2580.7,13.424]
["bitfinex","ETHUSD",1747804887429,3.87439944,2581.1,2580.7,13.424]
["bitfinex","ETHUSD",1747804887631,0.7571,2581.7,2580.7,13.424]
["bitfinex","ETHUSD",1747804887933,3.87491765,2580.7,2580.6,0.59700414]
["bitfinex","ETHUSD",1747804888739,3.87491765,2580.7,2580.6,0.35933247]
["bitfinex","ETHUSD",1747804889955,3.87551835,2580.3,2580.1,0.04]
["bitfinex","ETHUSD",1747804890131,0.7548,2581.0,2580.1,0.04]
["bitfinex","ETHUSD",1747804890334,3.87522325,2580.5,2580.1,0.04]
["bitfinex","ETHUSD",1747804890855,0.7548,2581.0,2580.1,0.04]
["bitfinex","ETHUSD",1747804891022,3.87517365,2580.6,2580.1,0.04]
["bitfinex","ETHUSD",1747804891224,0.7548,2581.0,2580.1,3.91574242]
["bitfinex","ETHUSD",1747804891418,3.87515948,2580.6,2580.2,0.35967692]
["bitfinex","ETHUSD",1747804891727,0.7548,2581.0,2580.2,0.35967692]
["bitfinex","ETHUSD",1747804892051,3.87548192,2580.4,2580.2,0.35967692]
["bitfinex","ETHUSD",1747804892225,3.87551835,2580.3,2580.2,0.35967692]
["bitfinex","ETHUSD",1747804892626,4.65171835,2580.3,2580.2,0.35967692]
["bitfinex","ETHUSD",1747804894449,3.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1747804894648,0.8263,2580.3,2580.1,0.04]
["bitfinex","ETHUSD",1747804894850,3.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1747804895150,3.87506781,2580.6,2580.1,0.04]
["bitfinex","ETHUSD",1747804895151,3.87553061,2580.3,2580.1,0.04]
["bitfinex","ETHUSD",1747804895548,3.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1747804897661,4.67216855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1747804899356,18.10016855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1747804899666,4.67216855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1747804900868,3.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1747804902330,3.8755253,2580.3,2580.1,0.04]
["bitfinex","ETHUSD",1747804902531,3.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1747804903173,4.69666855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1747804906941,3.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1747804912064,4.66756855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1747804918595,3.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1747804924643,4.26129267,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1747804926093,3.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1747804927551,3.87496629,2580.7,2580.1,0.04]
["bitfinex","ETHUSD",1747804927754,3.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1747804928760,3.87566855,2580.2,2580.1,0.40124504]
["bitfinex","ETHUSD",1747804930495,3.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1747804930734,4.26273532,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1747804938748,4.26273532,2580.2,2580.1,0.03261698]
["bitfinex","ETHUSD",1747804940744,3.87566855,2580.2,2580.1,0.03261698]
["bitfinex","ETHUSD",1747804941340,4.26979004,2580.2,2580.1,0.03261698]
["bitfinex","ETHUSD",1747804942440,5.04089004,2580.2,2580.1,0.03261698]
["bitfinex","ETHUSD",1747804943641,5.59089004,2580.2,2580.1,0.03261698]
["bitfinex","ETHUSD",1747804944191,13.59089004,2580.2,2580.1,0.03261698]
["bitfinex","ETHUSD",1747804944977,26.54589004,2580.2,2580.1,0.03261698]
["bitfinex","ETHUSD",1747804945357,29.63815157,2580.2,2580.1,0.03261698]
["bitfinex","ETHUSD",1747804945553,4.64797059,2579.4,2579.3,0.45153295]
["bitfinex","ETHUSD",1747804945759,3.8786402,2578.3,2577.9,1.53951955]
["bitfinex","ETHUSD",1747804945970,3.63622518,2578.3,2578.0,21.672]
["bitfinex","ETHUSD",1747804946186,3.87855136,2578.3,2578.0,21.672]
["bitfinex","ETHUSD",1747804946340,3.87788639,2578.8,2577.9,1.53951955]
["bitfinex","ETHUSD",1747804946341,3.87897595,2578.0,2577.9,1.53951955]
["bitfinex","ETHUSD",1747804946539,3.87788639,2578.8,2577.9,1.53951955]
["bitfinex","ETHUSD",1747804946540,11.87748897,2579.0,2577.9,3.43383817]
["bitfinex","ETHUSD",1747804946770,3.87897595,2578.0,2577.9,1.53951955]
["bitfinex","ETHUSD",1747804947696,3.87897595,2578.0,2577.9,1.90150564]
["bitfinex","ETHUSD",1747804949028,3.87897595,2578.0,2577.9,0.36198609]
["bitfinex","ETHUSD",1747804949233,3.8792769,2577.8,2577.7,0.66666667]
["bitfinex","ETHUSD",1747804950697,4.4292769,2577.8,2577.7,0.66666667]
["bitfinex","ETHUSD",1747804951996,3.8792769,2577.8,2577.7,0.66666667]
["bitfinex","ETHUSD",1747804956738,11.8792769,2577.8,2577.7,0.66666667]
["bitfinex","ETHUSD",1747804957319,12.4292769,2577.8,2577.7,0.66666667]
["bitfinex","ETHUSD",1747804958129,25.3932769,2577.8,2577.7,0.66666667]
["bitfinex","ETHUSD",1747804958653,11.8792769,2577.8,2577.7,0.66666667]
["bitfinex","ETHUSD",1747804958948,3.8792769,2577.8,2577.7,0.66666667]
["bitfinex","ETHUSD",1747804962253,4.4292769,2577.8,2577.7,0.66666667]
["bitfinex","ETHUSD",1747804963057,3.8792769,2577.8,2577.7,0.66666667]
["bitfinex","ETHUSD",1747804963231,4.66553888,2578.8,2577.7,0.66666667]
["bitfinex","ETHUSD",1747804963435,3.87906201,2578.0,2577.8,0.0509]
["bitfinex","ETHUSD",1747804963754,7.75614674,2578.6,2578.0,0.0509]
["bitfinex","ETHUSD",1747804963934,3.87882549,2578.1,2578.0,0.0509]
["bitfinex","ETHUSD",1747804964655,0.325603,2578.5,2578.0,0.0509]
["bitfinex","ETHUSD",1747804964831,3.87853104,2578.3,2578.0,0.0509]
["bitfinex","ETHUSD",1747804965030,4.20413404,2578.3,2578.0,1.35259]
["bitfinex","ETHUSD",1747804965220,0.325603,2578.3,2578.0,1.35259]
["bitfinex","ETHUSD",1747804965654,4.20414155,2578.3,2578.0,1.35259]
["bitfinex","ETHUSD",1747804965864,3.8787634,2578.2,2578.0,1.35259]
["bitfinex","ETHUSD",1747804966152,0.325603,2578.3,2578.0,1.35259]
["bitfinex","ETHUSD",1747804966358,4.20423048,2578.3,2578.0,1.35259]
["bitfinex","ETHUSD",1747804966559,4.20423048,2578.3,2578.1,1.431859]
["bitfinex","ETHUSD",1747804966860,3.87774705,2578.9,2578.3,3.87850206]
["bitfinex","ETHUSD",1747804967061,0.325603,2578.8,2578.3,0.0509]
["bitfinex","ETHUSD",1747804967234,3.87822377,2578.5,2578.3,0.0509]
["bitfinex","ETHUSD",1747804967555,3.87814638,2578.6,2578.3,0.0509]
["bitfinex","ETHUSD",1747804967958,3.87824463,2578.5,2578.3,0.0509]
["bitfinex","ETHUSD",1747804968719,0.325603,2578.4,2578.3,0.0509]
["bitfinex","ETHUSD",1747804968926,0.325603,2578.4,2578.3,12.9919]
["bitfinex","ETHUSD",1747804969160,0.325603,2578.4,2578.3,14.29109]
["bitfinex","ETHUSD",1747804969462,3.87718389,2579.2,2578.6,3.87799222]
["bitfinex","ETHUSD",1747804969676,3.87735589,2579.1,2578.7,0.0509]
["bitfinex","ETHUSD",1747804969851,3.87748345,2579.0,2578.8,12.941]
["bitfinex","ETHUSD",1747804970149,3.87748345,2579.0,2578.8,14.24019]
["bitfinex","ETHUSD",1747804970725,1.17436143,2579.8,2578.8,14.24019]
["bitfinex","ETHUSD",1747804971125,0.04,2579.9,2579.1,0.0509]
["bitfinex","ETHUSD",1747804971353,3.87663158,2579.6,2579.1,0.0509]
["bitfinex","ETHUSD",1747804971782,3.87663158,2579.6,2579.1,3.92821428]
["bitfinex","ETHUSD",1747804972062,3.87654774,2579.7,2579.2,0.39282143]
["bitfinex","ETHUSD",1747804972248,0.04,2579.9,2579.3,0.0509]
["bitfinex","ETHUSD",1747804972449,0.04,2579.9,2579.4,0.0509]
["bitfinex","ETHUSD",1747804972764,0.04,2579.9,2579.6,0.0509]
["bitfinex","ETHUSD",1747804972925,3.87629364,2579.8,2579.7,12.939]
["bitfinex","ETHUSD",1747804973284,0.04,2579.9,2579.7,12.939]
["bitfinex","ETHUSD",1747804973285,0.04,2579.9,2579.8,3.92716947]
["bitfinex","ETHUSD",1747804973568,0.04,2579.9,2579.8,14.04018256]
["bitfinex","ETHUSD",1747804973764,3.87390299,2581.4,2579.8,10.07425749]
["bitfinex","ETHUSD",1747804973951,3.87499679,2580.7,2580.1,3.8757756]
["bitfinex","ETHUSD",1747804974288,3.8748196,2580.8,2580.3,0.0509]
["bitfinex","ETHUSD",1747804974424,0.04,2580.9,2580.3,20.61644178]
["bitfinex","ETHUSD",1747804974761,0.04,2580.9,2580.5,0.0509]
["bitfinex","ETHUSD",1747804975126,0.04,2580.9,2580.5,3.87517228]
["bitfinex","ETHUSD",1747804975330,0.04,2580.9,2580.5,0.0509]
["bitfinex","ETHUSD",1747804975650,0.04,2580.9,2580.6,0.35914734]
["bitfinex","ETHUSD",1747804975958,0.04,2580.9,2580.7,12.936]
["bitfinex","ETHUSD",1747804976165,0.04,2580.9,2580.8,0.0509]
["bitfinex","ETHUSD",1747804976465,0.43689333,2581.9,2581.1,0.0509]
["bitfinex","ETHUSD",1747804976466,0.04,2581.9,2581.1,0.0509]
["bitfinex","ETHUSD",1747804976676,3.91313422,2581.9,2581.2,12.936]
["bitfinex","ETHUSD",1747804976832,0.04,2581.9,2581.3,16.741]
["bitfinex","ETHUSD",1747804977030,3.87335391,2581.8,2581.4,0.0509]
["bitfinex","ETHUSD",1747804977240,3.87342457,2581.7,2581.4,0.0509]
["bitfinex","ETHUSD",1747804977439,0.04,2581.9,2581.4,0.0509]
["bitfinex","ETHUSD",1747804977964,3.87349828,2581.7,2581.4,0.0509]
["bitfinex","ETHUSD",1747804978183,3.87326671,2581.8,2581.4,0.79985641]
["bitfinex","ETHUSD",1747804978184,3.87330991,2581.8,2581.4,0.79985641]
["bitfinex","ETHUSD",1747804978386,3.87335059,2581.8,2581.4,0.79985641]
["bitfinex","ETHUSD",1747804978564,3.91313195,2581.9,2581.4,0.79985641]
["bitfinex","ETHUSD",1747804978565,0.04,2581.9,2581.4,0.79985641]
["bitfinex","ETHUSD",1747804978890,3.87339636,2581.8,2581.4,0.79985641]
["bitfinex","ETHUSD",1747804979296,0.04,2581.9,2581.4,0.79985641]
["bitfinex","ETHUSD",1747804979483,3.87342993,2581.7,2581.4,0.79985641]
["bitfinex","ETHUSD",1747804980296,3.87329109,2581.8,2581.4,0.79985641]
["bitfinex","ETHUSD",1747804980458,0.04,2581.9,2581.4,0.79985641]
["bitfinex","ETHUSD",1747804980952,3.87371683,2581.5,2581.4,0.0509]
["bitfinex","ETHUSD",1747804981168,3.87425066,2581.2,2580.8,16.732]
["bitfinex","ETHUSD",1747804981366,3.87446726,2581.0,2580.9,12.929]
["bitfinex","ETHUSD",1747804981786,3.87432269,2581.1,2580.9,12.929]
["bitfinex","ETHUSD",1747804981971,3.87371683,2581.5,2580.9,12.929]
["bitfinex","ETHUSD",1747804982157,0.38737168,2581.4,2580.9,12.929]
["bitfinex","ETHUSD",1747804982349,0.04,2581.9,2580.9,12.929]
["bitfinex","ETHUSD",1747804982585,3.87380476,2581.5,2580.9,16.80351858]
["bitfinex","ETHUSD",1747804982788,0.04,2581.9,2580.9,12.929]
["bitfinex","ETHUSD",1747804982990,0.04,2581.9,2581.3,3.87400454]
["bitfinex","ETHUSD",1747804983188,0.04,2581.9,2581.4,12.929]
["bitfinex","ETHUSD",1747804983353,0.04,2581.9,2580.8,16.732]
["bitfinex","ETHUSD",1747804983354,3.87326671,2581.8,2580.8,16.732]
["bitfinex","ETHUSD",1747804983560,3.87326671,2581.8,2580.9,32.2019]
["bitfinex","ETHUSD",1747804983986,3.87326671,2581.8,2581.0,3.87446726]
["bitfinex","ETHUSD",1747804984185,3.87326671,2581.8,2581.2,3.87415003]
["bitfinex","ETHUSD",1747804984355,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1747804984556,0.04,2582.9,2582.0,3.87283716]
["bitfinex","ETHUSD",1747804984759,3.87206719,2582.6,2582.1,38.37]
["bitfinex","ETHUSD",1747804985254,0.04,2582.9,2582.1,42.24280474]
["bitfinex","ETHUSD",1747804985475,3.87183521,2582.8,2582.2,3.87262058]
["bitfinex","ETHUSD",1747804986004,0.04,2582.9,2582.3,0.03871965]
["bitfinex","ETHUSD",1747804986189,0.04,2582.9,2582.1,38.37]
["bitfinex","ETHUSD",1747804986396,0.04,2582.9,2582.2,11.90236288]
["bitfinex","ETHUSD",1747804986567,0.04,2582.9,2582.5,3.87212596]
["bitfinex","ETHUSD",1747804986904,0.04,2582.9,2582.6,12.924]
["bitfinex","ETHUSD",1747804987285,0.04,2582.9,2582.7,3.87191698]
["bitfinex","ETHUSD",1747804987468,0.04,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1747804987668,0.04,2582.9,2582.6,12.924]
["bitfinex","ETHUSD",1747804987887,0.04,2582.9,2582.6,16.79597606]
["bitfinex","ETHUSD",1747804988287,0.04,2582.9,2582.6,18.86280657]
["bitfinex","ETHUSD",1747804988475,0.04,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1747804988670,0.04,2583.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1747804988671,0.04,2583.9,2582.8,8.0]
["bitfinex","ETHUSD",1747804988992,0.04,2583.9,2583.0,0.55]
["bitfinex","ETHUSD",1747804989320,0.04,2583.9,2583.4,3.87086784]
["bitfinex","ETHUSD",1747804989508,0.04,2583.9,2583.5,12.924]
["bitfinex","ETHUSD",1747804989669,0.04,2583.9,2583.5,16.79466589]
["bitfinex","ETHUSD",1747804990066,0.04,2583.9,2583.5,14.99056396]
["bitfinex","ETHUSD",1747804990275,0.03,2584.7,2583.8,3.87015163]
["bitfinex","ETHUSD",1747804990473,3.86961979,2584.3,2583.8,8.711]
["bitfinex","ETHUSD",1747804990676,3.86943475,2584.4,2583.8,8.711]
["bitfinex","ETHUSD",1747804991009,0.03,2584.7,2583.8,12.58118272]
["bitfinex","ETHUSD",1747804991168,0.03,2584.7,2584.2,3.86966343]
["bitfinex","ETHUSD",1747804991376,3.86907064,2584.6,2584.3,12.921]
["bitfinex","ETHUSD",1747804991907,3.86937006,2584.4,2584.3,12.921]
["bitfinex","ETHUSD",1747804992115,3.86925008,2584.5,2584.3,12.921]
["bitfinex","ETHUSD",1747804992271,3.89893218,2584.7,2584.2,16.722]
["bitfinex","ETHUSD",1747804992627,3.86923653,2584.5,2584.3,12.921]
["bitfinex","ETHUSD",1747804992824,3.86937006,2584.4,2584.3,12.921]
["bitfinex","ETHUSD",1747804993136,3.86951979,2584.3,2584.2,16.722]
["bitfinex","ETHUSD",1747804993623,3.86951979,2584.3,2584.2,29.639]
["bitfinex","ETHUSD",1747804993786,4.64340932,2584.3,2584.2,16.722]
["bitfinex","ETHUSD",1747804993989,0.42389689,2584.7,2584.2,16.722]
["bitfinex","ETHUSD",1747804994192,3.86951979,2584.3,2584.2,16.722]
["bitfinex","ETHUSD",1747804995931,3.87059652,2583.6,2583.3,16.714]
["bitfinex","ETHUSD",1747804996103,3.86966953,2584.2,2583.4,12.915]
["bitfinex","ETHUSD",1747804996305,0.8223,2584.3,2583.4,16.78580535]
["bitfinex","ETHUSD",1747804996611,3.86966953,2584.2,2583.6,3.87051255]
["bitfinex","ETHUSD",1747804996856,3.86966187,2584.3,2583.6,1.67855126]
["bitfinex","ETHUSD",1747804997025,3.86977623,2584.2,2583.4,12.915]
["bitfinex","ETHUSD",1747804997192,4.72127949,2584.7,2583.4,12.915]
["bitfinex","ETHUSD",1747804997389,3.87012736,2583.9,2583.3,16.714]
["bitfinex","ETHUSD",1747804997587,3.86922035,2584.5,2583.5,0.35262719]
["bitfinex","ETHUSD",1747804997831,0.8523,2584.7,2583.5,0.35262719]
["bitfinex","ETHUSD",1747804998019,3.87009931,2584.0,2583.5,0.35262719]
["bitfinex","ETHUSD",1747804998325,3.86992274,2584.1,2583.5,0.35262719]
["bitfinex","ETHUSD",1747804998529,3.87012905,2583.9,2583.5,0.35262719]
["bitfinex","ETHUSD",1747804998826,3.87046489,2583.7,2583.5,0.35262719]
["bitfinex","ETHUSD",1747804999014,0.38699227,2584.1,2583.5,0.35262719]
["bitfinex","ETHUSD",1747804999192,3.87041839,2583.7,2583.6,0.35262719]
["bitfinex","ETHUSD",1747804999630,8.8523,2584.7,2583.6,0.35262719]
["bitfinex","ETHUSD",1747804999833,3.87041839,2583.7,2583.6,0.35262719]
["bitfinex","ETHUSD",1747805000717,4.64311839,2583.7,2583.6,0.35262719]
["bitfinex","ETHUSD",1747805001334,12.64311839,2583.7,2583.6,0.35262719]
["bitfinex","ETHUSD",1747805001634,3.87041839,2583.7,2583.6,0.35262719]
["bitfinex","ETHUSD",1747805002005,0.7727,2584.2,2583.3,12.886]
["bitfinex","ETHUSD",1747805002211,3.86981927,2584.1,2583.3,12.886]
["bitfinex","ETHUSD",1747805002394,3.8708106,2583.5,2583.3,12.886]
["bitfinex","ETHUSD",1747805002597,0.7727,2584.2,2583.3,12.886]
["bitfinex","ETHUSD",1747805002930,3.87070226,2583.6,2583.3,12.886]
["bitfinex","ETHUSD",1747805003436,3.87072007,2583.5,2583.4,0.35535371]
["bitfinex","ETHUSD",1747805004095,3.87072007,2583.5,2583.4,13.24235371]
["bitfinex","ETHUSD",1747805004301,0.38707023,2583.6,2583.4,13.24235371]
["bitfinex","ETHUSD",1747805004508,4.25776852,2583.6,2583.4,13.24235371]
["bitfinex","ETHUSD",1747805004709,4.25763842,2583.6,2583.5,0.35535371]
["bitfinex","ETHUSD",1747805004902,3.86972721,2584.2,2583.5,0.35535371]
["bitfinex","ETHUSD",1747805005141,3.89897761,2584.7,2583.5,0.35535371]
["bitfinex","ETHUSD",1747805005449,3.87013049,2583.9,2583.6,12.886]
["bitfinex","ETHUSD",1747805005639,3.86972804,2584.2,2583.6,12.886]
["bitfinex","ETHUSD",1747805005842,3.87015619,2583.9,2583.6,12.886]
["bitfinex","ETHUSD",1747805006137,3.87021617,2583.9,2583.7,0.35535371]
["bitfinex","ETHUSD",1747805006339,0.03,2584.7,2583.7,0.35535371]
["bitfinex","ETHUSD",1747805006543,0.03,2584.7,2583.8,3.87018684]
["bitfinex","ETHUSD",1747805006704,3.86961811,2584.3,2583.7,4.22571518]
["bitfinex","ETHUSD",1747805007123,3.86961811,2584.3,2583.8,3.87026512]
["bitfinex","ETHUSD",1747805007331,3.86946018,2584.4,2583.9,1.55205907]
["bitfinex","ETHUSD",1747805007533,0.03,2584.7,2583.9,5.42216377]
["bitfinex","ETHUSD",1747805007758,3.86932162,2584.5,2583.9,22.13316377]
["bitfinex","ETHUSD",1747805008061,3.86907064,2584.6,2583.9,20.86340195]
["bitfinex","ETHUSD",1747805008270,3.8694386,2584.4,2583.9,18.26305907]
["bitfinex","ETHUSD",1747805008569,3.86966834,2584.3,2584.1,1.19670536]
["bitfinex","ETHUSD",1747805008774,3.86966834,2584.3,2584.2,12.885]
["bitfinex","ETHUSD",1747805008775,3.86951979,2584.3,2584.2,12.885]
["bitfinex","ETHUSD",1747805008922,3.86966953,2584.2,2584.1,1.19670536]
["bitfinex","ETHUSD",1747805009122,3.86966953,2584.2,2584.1,14.08170536]
["bitfinex","ETHUSD",1747805009621,3.89895124,2584.7,2584.1,14.08170536]
["bitfinex","ETHUSD",1747805009850,3.89899551,2584.7,2584.1,17.95141467]
["bitfinex","ETHUSD",1747805010043,0.03,2584.7,2584.2,3.86958988]
["bitfinex","ETHUSD",1747805010358,0.03,2584.7,2584.4,3.86923623]
["bitfinex","ETHUSD",1747805010517,0.03,2584.7,2584.2,2.57299743]
["bitfinex","ETHUSD",1747805010518,0.03,2584.7,2584.3,3.8694832]
["bitfinex","ETHUSD",1747805010719,0.03,2584.7,2584.2,6.44256366]
["bitfinex","ETHUSD",1747805011163,0.03,2584.7,2584.3,3.86941134]
["bitfinex","ETHUSD",1747805011319,0.03,2584.7,2584.6,3.86907064]
["bitfinex","ETHUSD",1747805011519,0.03,2584.7,2584.6,12.884]
["bitfinex","ETHUSD",1747805012185,3.89892095,2584.7,2584.6,12.884]
["bitfinex","ETHUSD",1747805012346,3.89892095,2584.7,2584.6,13.23935371]
["bitfinex","ETHUSD",1747805012889,0.03,2584.7,2584.6,13.23935371]
["bitfinex","ETHUSD",1747805013586,3.86886569,2584.8,2584.6,13.23935371]
["bitfinex","ETHUSD",1747805013777,3.86892095,2584.7,2584.6,13.23935371]
["bitfinex","ETHUSD",1747805013977,3.86892095,2584.7,2584.6,14.43605907]
["bitfinex","ETHUSD",1747805015047,4.72646195,2584.7,2584.6,14.43605907]
["bitfinex","ETHUSD",1747805015300,4.72646195,2584.7,2584.6,1.55205907]
["bitfinex","ETHUSD",1747805015888,5.52416195,2584.7,2584.6,0.35535371]
["bitfinex","ETHUSD",1747805018876,5.52416195,2584.7,2584.6,0.95381986]
["bitfinex","ETHUSD",1747805019397,13.52416195,2584.7,2584.6,0.95381986]
["bitfinex","ETHUSD",1747805020473,13.52416195,2584.7,2584.6,0.35535371]
["bitfinex","ETHUSD",1747805020672,13.52416195,2584.7,2584.4,0.44899402]
["bitfinex","ETHUSD",1747805020673,4.66222035,2584.5,2584.4,0.44899402]
["bitfinex","ETHUSD",1747805021195,12.66222035,2584.5,2584.4,0.44899402]
["bitfinex","ETHUSD",1747805021386,15.74295627,2584.5,2584.4,0.44899402]
["bitfinex","ETHUSD",1747805021791,12.66222035,2584.5,2584.4,0.44899402]
["bitfinex","ETHUSD",1747805022002,12.66222035,2584.5,2583.5,1.19670536]
["bitfinex","ETHUSD",1747805022003,3.86966953,2584.2,2584.1,0.44899402]
["bitfinex","ETHUSD",1747805022886,3.86996904,2584.0,2583.9,12.883]
["bitfinex","ETHUSD",1747805023521,3.86984585,2584.1,2583.9,12.883]
["bitfinex","ETHUSD",1747805023707,3.86990318,2584.1,2583.9,12.883]
["bitfinex","ETHUSD",1747805024013,3.86963369,2584.3,2583.9,12.883]
["bitfinex","ETHUSD",1747805024220,0.04,2584.9,2584.0,4.22526049]
["bitfinex","ETHUSD",1747805024418,3.86907064,2584.6,2584.1,12.884]
["bitfinex","ETHUSD",1747805024618,3.86966953,2584.2,2584.1,12.884]
["bitfinex","ETHUSD",1747805025205,0.04,2584.9,2584.2,0.3553]
["bitfinex","ETHUSD",1747805025387,3.86975935,2584.2,2583.8,10.25500536]
["bitfinex","ETHUSD",1747805025713,3.86975935,2584.2,2583.9,13.90950054]
["bitfinex","ETHUSD",1747805025901,3.86958121,2584.3,2583.9,13.90950054]
["bitfinex","ETHUSD",1747805026215,0.04,2584.9,2583.9,13.90950054]
["bitfinex","ETHUSD",1747805026216,0.04,2584.9,2584.0,3.86992319]
["bitfinex","ETHUSD",1747805026391,0.04,2584.9,2583.9,17.77955021]
["bitfinex","ETHUSD",1747805026582,3.86923824,2584.5,2584.0,3.86993992]
["bitfinex","ETHUSD",1747805026781,3.86923824,2584.5,2584.1,1.77794405]
["bitfinex","ETHUSD",1747805027019,3.86947012,2584.4,2584.1,1.77794405]
["bitfinex","ETHUSD",1747805027225,0.04,2584.9,2584.1,1.77794405]
["bitfinex","ETHUSD",1747805027551,0.04,2584.9,2584.0,12.857]
["bitfinex","ETHUSD",1747805027700,3.86981927,2584.1,2584.0,12.857]
["bitfinex","ETHUSD",1747805028135,3.86937858,2584.4,2584.0,12.857]
["bitfinex","ETHUSD",1747805028303,3.86973499,2584.2,2584.0,12.857]
["bitfinex","ETHUSD",1747805028805,3.86981927,2584.1,2584.0,12.857]
["bitfinex","ETHUSD",1747805029402,3.86951979,2584.3,2584.0,12.857]
["bitfinex","ETHUSD",1747805029637,3.86981927,2584.1,2584.0,13.30599429]
["bitfinex","ETHUSD",1747805029929,3.86981222,2584.2,2584.0,13.30599429]
["bitfinex","ETHUSD",1747805030136,3.86981927,2584.1,2584.0,13.30599429]
["bitfinex","ETHUSD",1747805030939,4.70021927,2584.1,2584.0,0.44899429]
["bitfinex","ETHUSD",1747805031146,5.47416981,2584.1,2584.0,0.44899429]
["bitfinex","ETHUSD",1747805031840,3.87004527,2584.0,2583.6,13.30599429]
["bitfinex","ETHUSD",1747805032038,0.8304,2584.4,2583.6,13.30599429]
["bitfinex","ETHUSD",1747805032240,0.8304,2584.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1747805032432,0.8304,2584.8,2583.9,0.3553]
["bitfinex","ETHUSD",1747805032433,3.86964616,2584.3,2583.9,0.3553]
["bitfinex","ETHUSD",1747805032741,3.86938258,2584.4,2583.9,0.3553]
["bitfinex","ETHUSD",1747805032947,0.8304,2584.8,2584.0,0.80852353]
["bitfinex","ETHUSD",1747805033157,3.86966721,2584.3,2584.0,0.80852353]
["bitfinex","ETHUSD",1747805033504,0.8304,2584.8,2584.0,0.80852353]
["bitfinex","ETHUSD",1747805033709,3.86954642,2584.3,2584.0,0.80852353]
["bitfinex","ETHUSD",1747805033963,0.04,2584.9,2584.3,3.86937125]
["bitfinex","ETHUSD",1747805034114,0.04,2584.9,2584.4,13.28262813]
["bitfinex","ETHUSD",1747805034445,3.86893159,2584.7,2584.4,13.24393713]
["bitfinex","ETHUSD",1747805034805,3.86879011,2584.8,2584.5,0.3553]
["bitfinex","ETHUSD",1747805035032,3.86885824,2584.8,2584.5,0.3553]
["bitfinex","ETHUSD",1747805035306,3.86885824,2584.8,2584.5,0.71482924]
["bitfinex","ETHUSD",1747805035508,3.90863446,2584.9,2584.5,2.15560531]
["bitfinex","ETHUSD",1747805035703,0.04,2584.9,2584.5,2.15560531]
["bitfinex","ETHUSD",1747805035926,3.90862218,2584.9,2584.5,2.15560531]
["bitfinex","ETHUSD",1747805036143,0.04,2584.9,2584.6,3.86902883]
["bitfinex","ETHUSD",1747805036325,0.04,2584.9,2584.6,3.86899276]
["bitfinex","ETHUSD",1747805036528,0.04,2584.9,2584.7,1.85957993]
["bitfinex","ETHUSD",1747805036728,0.04,2584.9,2584.7,0.35952924]
["bitfinex","ETHUSD",1747805037025,3.90875965,2584.9,2584.8,12.857]
["bitfinex","ETHUSD",1747805037223,0.04,2584.9,2584.8,12.857]
["bitfinex","ETHUSD",1747805037430,3.90862161,2584.9,2584.8,12.857]
["bitfinex","ETHUSD",1747805037666,3.86877127,2584.8,2584.7,0.35952924]
["bitfinex","ETHUSD",1747805037825,3.86877127,2584.8,2584.7,13.21552924]
["bitfinex","ETHUSD",1747805038628,3.86877127,2584.8,2584.7,0.35952924]
["bitfinex","ETHUSD",1747805038839,4.72572056,2584.8,2584.7,0.35952924]
["bitfinex","ETHUSD",1747805041263,3.86922035,2584.5,2584.4,12.856]
["bitfinex","ETHUSD",1747805043045,3.90873941,2584.9,2584.5,0.3553]
["bitfinex","ETHUSD",1747805043243,3.8687838,2584.8,2584.5,2.54653]
["bitfinex","ETHUSD",1747805043555,3.8687838,2584.8,2584.6,0.35953495]
["bitfinex","ETHUSD",1747805043961,3.8687838,2584.8,2584.7,12.856]
["bitfinex","ETHUSD",1747805044571,3.8687838,2584.8,2584.7,13.21553495]
["bitfinex","ETHUSD",1747805044778,0.04,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1747805044946,0.04,2584.9,2584.8,6.35492351]
["bitfinex","ETHUSD",1747805045547,0.04,2584.9,2584.8,13.2113]
["bitfinex","ETHUSD",1747805045750,0.04,2584.9,2584.8,13.57083495]
["bitfinex","ETHUSD",1747805045939,0.04,2584.9,2584.8,17.43960622]
["bitfinex","ETHUSD",1747805047274,0.04,2584.9,2584.8,18.03678387]
["bitfinex","ETHUSD",1747805048672,0.04,2584.9,2584.8,18.58678387]
["bitfinex","ETHUSD",1747805048878,0.04,2584.9,2584.8,20.87026371]
["bitfinex","ETHUSD",1747805049477,0.04,2584.9,2584.8,28.87026371]
["bitfinex","ETHUSD",1747805049941,0.04,2584.9,2584.8,28.32026371]
["bitfinex","ETHUSD",1747805050369,0.04,2584.9,2584.8,27.72308606]
["bitfinex","ETHUSD",1747805051375,0.04,2584.9,2584.8,28.27308606]
["bitfinex","ETHUSD",1747805051548,0.04,2584.9,2584.8,28.59604435]
["bitfinex","ETHUSD",1747805052661,0.04,2584.9,2584.8,37.29604435]
["bitfinex","ETHUSD",1747805052988,0.04,2584.9,2584.8,36.74604435]
["bitfinex","ETHUSD",1747805053161,0.04,2584.9,2584.8,36.42308606]
["bitfinex","ETHUSD",1747805054243,0.04,2584.9,2584.8,3.32127308]
["bitfinex","ETHUSD",1747805054453,0.04,2584.9,2584.8,13.88879324]
["bitfinex","ETHUSD",1747805056094,0.04,2584.9,2584.8,17.75756451]
["bitfinex","ETHUSD",1747805057913,0.04,2584.9,2584.8,13.88879324]
["bitfinex","ETHUSD",1747805058123,0.04,2584.9,2584.8,13.53349324]
["bitfinex","ETHUSD",1747805059474,0.04,2584.9,2584.8,17.40226451]
["bitfinex","ETHUSD",1747805059692,0.04,2584.9,2584.8,19.92971909]
["bitfinex","ETHUSD",1747805060589,0.04,2584.9,2584.8,3.20994782]
["bitfinex","ETHUSD",1747805060788,0.04,2584.9,2584.8,17.73056451]
["bitfinex","ETHUSD",1747805061007,0.04,2584.9,2584.8,18.18105961]
["bitfinex","ETHUSD",1747805061912,0.04,2584.9,2584.8,14.31128834]
["bitfinex","ETHUSD",1747805062122,0.04,2584.9,2584.8,18.18005961]
["bitfinex","ETHUSD",1747805063315,0.04,2584.9,2584.8,17.72956451]
["bitfinex","ETHUSD",1747805064073,0.04,2584.9,2584.8,20.80426117]
["bitfinex","ETHUSD",1747805065120,0.04,2584.9,2584.8,26.88426117]
["bitfinex","ETHUSD",1747805066938,0.04,2584.9,2584.8,46.10146117]
["bitfinex","ETHUSD",1747805067109,0.67420958,2585.3,2585.2,4.22347267]
["bitfinex","ETHUSD",1747805067293,0.67420958,2585.3,2585.2,27.00447267]
["bitfinex","ETHUSD",1747805067496,0.67420958,2585.3,2585.2,30.0917504]
["bitfinex","ETHUSD",1747805067910,0.67420958,2585.3,2585.2,31.05208625]
["bitfinex","ETHUSD",1747805069209,0.67420958,2585.3,2585.2,30.83848535]
["bitfinex","ETHUSD",1747805070329,0.67420958,2585.3,2585.2,24.75848535]
["bitfinex","ETHUSD",1747805072028,0.67420958,2585.3,2585.2,46.27748535]
["bitfinex","ETHUSD",1747805072227,0.67420958,2585.3,2585.2,24.75848535]
["bitfinex","ETHUSD",1747805072616,0.67420958,2585.3,2585.2,46.27748535]
["bitfinex","ETHUSD",1747805074136,0.04,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1747805074461,0.04,2585.9,2585.8,17.07500262]
["bitfinex","ETHUSD",1747805074805,0.04,2585.9,2585.8,12.821]
["bitfinex","ETHUSD",1747805075035,0.04,2585.9,2585.2,20.89031268]
["bitfinex","ETHUSD",1747805075239,0.04,2585.9,2585.8,0.35953495]
["bitfinex","ETHUSD",1747805075410,0.04,2585.9,2585.8,13.18053495]
["bitfinex","ETHUSD",1747805075613,3.90712556,2585.9,2585.8,13.18053495]
["bitfinex","ETHUSD",1747805076709,0.04,2585.9,2585.8,13.18053495]
["bitfinex","ETHUSD",1747805077661,5.08672495,2585.9,2585.8,0.35953495]
["bitfinex","ETHUSD",1747805079343,3.86757425,2585.6,2585.5,0.35953495]
["bitfinex","ETHUSD",1747805081261,0.7916,2585.8,2585.5,0.35953495]
["bitfinex","ETHUSD",1747805081559,0.7916,2585.8,2585.6,12.821]
["bitfinex","ETHUSD",1747805081741,4.65900225,2585.8,2585.6,12.821]
["bitfinex","ETHUSD",1747805081923,3.86742468,2585.7,2585.6,12.821]
["bitfinex","ETHUSD",1747805082527,0.7916,2585.8,2585.6,0.35953495]
["bitfinex","ETHUSD",1747805082734,4.65888924,2585.8,2585.6,0.35953495]
["bitfinex","ETHUSD",1747805082976,0.7916,2585.8,2585.6,0.35953495]
["bitfinex","ETHUSD",1747805083114,4.65888671,2585.8,2585.6,0.35953495]
["bitfinex","ETHUSD",1747805083468,0.7916,2585.8,2585.6,0.35953495]
["bitfinex","ETHUSD",1747805083617,0.7916,2585.8,2585.7,0.35953495]
["bitfinex","ETHUSD",1747805084019,4.65887511,2585.8,2585.7,0.35953495]
["bitfinex","ETHUSD",1747805085054,3.90712649,2585.9,2585.7,0.35953495]
["bitfinex","ETHUSD",1747805085354,0.04,2585.9,2585.7,0.35953495]
["bitfinex","ETHUSD",1747805086045,0.04,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1747805086220,0.04,2585.9,2585.8,4.64949107]
["bitfinex","ETHUSD",1747805086420,0.04,2585.9,2585.8,0.78221596]
["bitfinex","ETHUSD",1747805086720,0.04,2585.9,2585.8,4.22681006]
["bitfinex","ETHUSD",1747805088128,0.04,2585.9,2585.8,0.35953495]
["bitfinex","ETHUSD",1747805089354,0.04,2585.9,2585.8,12.784]
["bitfinex","ETHUSD",1747805091335,0.04,2585.9,2585.7,12.784]
["bitfinex","ETHUSD",1747805095175,0.04,2585.9,2585.8,0.45206364]
["bitfinex","ETHUSD",1747805095377,3.90712556,2585.9,2585.8,0.45206364]
["bitfinex","ETHUSD",1747805095572,5.11522366,2585.9,2585.8,0.45206364]
["bitfinex","ETHUSD",1747805096076,5.11522366,2585.9,2585.6,13.23506364]
["bitfinex","ETHUSD",1747805096077,0.8574,2585.9,2585.6,13.23506364]
["bitfinex","ETHUSD",1747805096771,0.8574,2585.9,2585.6,13.23320539]
["bitfinex","ETHUSD",1747805096978,0.8574,2585.9,2585.6,0.45020539]
["bitfinex","ETHUSD",1747805097161,0.8574,2585.9,2585.6,13.23320539]
["bitfinex","ETHUSD",1747805097162,0.04,2585.9,2585.6,13.23320539]
["bitfinex","ETHUSD",1747805097677,0.04,2585.9,2585.6,17.10070864]
["bitfinex","ETHUSD",1747805097979,0.04,2585.9,2585.6,19.11762521]
["bitfinex","ETHUSD",1747805098179,0.04,2585.9,2585.7,3.86738156]
["bitfinex","ETHUSD",1747805098756,0.04,2585.9,2585.7,4.22268156]
["bitfinex","ETHUSD",1747805098969,0.04,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1747805099661,0.04,2585.9,2585.7,0.3553]
["bitfinex","ETHUSD",1747805099662,0.04,2585.9,2585.7,3.86735736]
["bitfinex","ETHUSD",1747805100492,0.04,2585.9,2585.3,1.89601258]
["bitfinex","ETHUSD",1747805100493,3.8672954,2585.8,2585.3,5.76398597]
["bitfinex","ETHUSD",1747805100699,4.64471611,2585.8,2585.7,12.783]
["bitfinex","ETHUSD",1747805100998,3.86752651,2585.7,2585.4,0.32288334]
["bitfinex","ETHUSD",1747805101143,3.86772384,2585.5,2585.4,0.32288334]
["bitfinex","ETHUSD",1747805101795,0.7802,2585.8,2585.4,0.32288334]
["bitfinex","ETHUSD",1747805101994,3.90717514,2585.9,2585.4,0.32288334]
["bitfinex","ETHUSD",1747805102235,3.90719628,2585.9,2585.4,4.1906601]
["bitfinex","ETHUSD",1747805102548,0.04,2585.9,2585.5,3.86772384]
["bitfinex","ETHUSD",1747805102747,0.04,2585.9,2585.7,3.86728703]
["bitfinex","ETHUSD",1747805102994,0.04,2585.9,2585.8,12.783]
["bitfinex","ETHUSD",1747805104682,0.04,2585.9,2585.8,13.14438245]
["bitfinex","ETHUSD",1747805105756,0.04,2585.9,2585.8,17.01165756]
["bitfinex","ETHUSD",1747805108549,4.6917965,2589.0,2586.2,3.86667697]
["bitfinex","ETHUSD",1747805108755,3.86362539,2588.3,2587.7,0.1]
["bitfinex","ETHUSD",1747805108949,0.20152369,2589.2,2587.8,12.782]
["bitfinex","ETHUSD",1747805109158,16.696,2590.6,2588.4,0.1]
["bitfinex","ETHUSD",1747805109350,16.696,2590.6,2588.8,0.1]
["bitfinex","ETHUSD",1747805109694,3.86004397,2590.7,2588.8,0.1]
["bitfinex","ETHUSD",1747805109695,3.86204765,2589.3,2589.2,0.1]
["bitfinex","ETHUSD",1747805109879,3.86004397,2590.7,2589.2,0.1]
["bitfinex","ETHUSD",1747805109880,3.86183884,2589.5,2589.2,0.1]
["bitfinex","ETHUSD",1747805110079,3.86106997,2590.0,2589.2,0.1]
["bitfinex","ETHUSD",1747805110284,0.365603,2589.9,2589.4,0.1]
["bitfinex","ETHUSD",1747805110457,0.365603,2589.9,2589.6,0.1]
["bitfinex","ETHUSD",1747805110795,3.86144214,2589.8,2589.4,0.1]
["bitfinex","ETHUSD",1747805110996,0.365603,2589.9,2589.8,0.1]
["bitfinex","ETHUSD",1747805111192,0.365603,2589.9,2589.8,0.8723]
["bitfinex","ETHUSD",1747805111376,0.365603,2589.9,2589.8,12.88]
["bitfinex","ETHUSD",1747805111698,0.365603,2589.9,2589.8,0.1]
["bitfinex","ETHUSD",1747805112285,0.04,2589.9,2589.8,12.88]
["bitfinex","ETHUSD",1747805114517,0.04,2589.9,2589.8,13.6968]
["bitfinex","ETHUSD",1747805114893,0.04,2590.9,2590.7,0.1]
["bitfinex","ETHUSD",1747805115222,0.04,2590.9,2590.8,16.686]
["bitfinex","ETHUSD",1747805115388,0.04,2590.9,2590.8,13.089]
["bitfinex","ETHUSD",1747805115741,0.005,2592.0,2591.8,0.0974803]
["bitfinex","ETHUSD",1747805115877,0.005,2592.0,2591.9,3.85817354]
["bitfinex","ETHUSD",1747805116076,0.005,2592.0,2591.9,22.69683082]
["bitfinex","ETHUSD",1747805116283,0.005,2592.0,2591.9,44.15683082]
["bitfinex","ETHUSD",1747805116821,0.005,2592.0,2591.9,0.8043]
["bitfinex","ETHUSD",1747805117141,0.005,2592.0,2591.9,17.98247354]
["bitfinex","ETHUSD",1747805117333,3.85641164,2593.1,2592.8,0.0974803]
["bitfinex","ETHUSD",1747805117531,3.89668556,2592.9,2592.8,0.0974803]
["bitfinex","ETHUSD",1747805117835,0.04,2592.9,2592.8,12.8674803]
["bitfinex","ETHUSD",1747805118036,3.85698306,2592.7,2592.4,0.0974803]
["bitfinex","ETHUSD",1747805118337,3.85745078,2592.4,2592.0,12.8544803]
["bitfinex","ETHUSD",1747805118640,0.04,2592.9,2592.8,0.0974803]
["bitfinex","ETHUSD",1747805118795,0.04,2592.9,2592.8,12.8544803]
["bitfinex","ETHUSD",1747805119198,0.04,2592.9,2592.8,12.757]
["bitfinex","ETHUSD",1747805119557,0.04,2592.9,2592.8,18.06751461]
["bitfinex","ETHUSD",1747805119701,0.04,2593.9,2593.5,0.0974803]
["bitfinex","ETHUSD",1747805119896,3.85579332,2593.5,2593.4,12.751]
["bitfinex","ETHUSD",1747805120095,3.85623939,2593.2,2592.3,0.0974803]
["bitfinex","ETHUSD",1747805120335,3.8583224,2591.8,2591.6,13.33238439]
["bitfinex","ETHUSD",1747805120650,3.85787585,2592.1,2592.0,0.0974803]
["bitfinex","ETHUSD",1747805120949,3.8583224,2591.8,2591.7,12.8484803]
["bitfinex","ETHUSD",1747805121244,3.8583224,2591.8,2591.7,0.32209847]
["bitfinex","ETHUSD",1747805121399,4.6906224,2591.8,2591.7,0.32209847]
["bitfinex","ETHUSD",1747805121602,4.6906224,2591.8,2591.6,0.58138439]
["bitfinex","ETHUSD",1747805121603,4.32753351,2591.7,2591.6,0.58138439]
["bitfinex","ETHUSD",1747805122025,4.32753351,2591.7,2591.1,0.1374803]
["bitfinex","ETHUSD",1747805122026,3.8592158,2591.2,2591.1,0.1374803]
["bitfinex","ETHUSD",1747805122230,3.8592158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1747805123151,4.6666158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1747805123348,5.90507524,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1747805126908,2.04585944,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1747805127218,0.8074,2591.2,2591.1,0.1374803]
["bitfinex","ETHUSD",1747805127436,0.46906224,2591.7,2591.1,0.1374803]
["bitfinex","ETHUSD",1747805127437,0.7705,2591.7,2591.1,0.1374803]
["bitfinex","ETHUSD",1747805127759,3.8592158,2591.2,2591.1,0.1374803]
["bitfinex","ETHUSD",1747805128059,0.7705,2591.7,2591.1,0.1374803]
["bitfinex","ETHUSD",1747805128060,3.85862015,2591.6,2591.1,0.04]
["bitfinex","ETHUSD",1747805128265,3.8592158,2591.2,2591.1,0.36217305]
["bitfinex","ETHUSD",1747805128757,3.8592158,2591.2,2591.1,0.45965335]
["bitfinex","ETHUSD",1747805129058,3.8592158,2591.2,2591.1,0.36217305]
["bitfinex","ETHUSD",1747805129373,4.6758158,2591.2,2591.1,0.36217305]
["bitfinex","ETHUSD",1747805129522,4.6758158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1747805129729,13.52930423,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1747805130026,3.86055669,2590.3,2590.2,0.0974803]
["bitfinex","ETHUSD",1747805130454,3.86070573,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1747805130635,3.86070573,2590.2,2590.1,0.1374803]
["bitfinex","ETHUSD",1747805131547,0.8166,2590.4,2590.1,0.1374803]
["bitfinex","ETHUSD",1747805132061,3.86070573,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1747805132651,1.28428652,2590.4,2590.1,0.04]
["bitfinex","ETHUSD",1747805132850,3.86070573,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1747805133886,6.95703527,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1747805134085,7.76013527,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1747805134495,7.76013527,2590.2,2589.4,0.0974803]
["bitfinex","ETHUSD",1747805134667,7.76013527,2590.2,2589.2,0.58138439]
["bitfinex","ETHUSD",1747805134668,3.86204765,2589.3,2589.2,0.67886469]
["bitfinex","ETHUSD",1747805134989,3.86204765,2589.3,2589.2,0.0974803]
["bitfinex","ETHUSD",1747805135187,3.86204765,2589.3,2589.1,0.04]
["bitfinex","ETHUSD",1747805135188,3.86219681,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747805135495,5.09865203,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747805136789,5.64865203,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747805137395,3.86219681,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747805137607,0.7784,2589.3,2589.1,0.1374803]
["bitfinex","ETHUSD",1747805138158,0.8215,2589.9,2589.5,0.0974803]
["bitfinex","ETHUSD",1747805138355,3.8594322,2591.1,2589.5,0.0974803]
["bitfinex","ETHUSD",1747805138356,0.8215,2590.3,2589.5,0.0974803]
["bitfinex","ETHUSD",1747805138569,0.8215,2590.3,2589.9,0.0974803]
["bitfinex","ETHUSD",1747805139006,3.86145113,2589.7,2589.6,0.35465938]
["bitfinex","ETHUSD",1747805139155,4.24759624,2589.7,2589.6,0.35465938]
["bitfinex","ETHUSD",1747805139558,3.86145113,2589.7,2589.6,0.35465938]
["bitfinex","ETHUSD",1747805139763,3.86145113,2589.7,2589.6,0.93604377]
["bitfinex","ETHUSD",1747805140407,0.8215,2590.3,2589.6,1.03352407]
["bitfinex","ETHUSD",1747805140572,3.86138628,2589.8,2589.6,1.03352407]
["bitfinex","ETHUSD",1747805140777,3.86145113,2589.7,2589.6,1.03352407]
["bitfinex","ETHUSD",1747805141418,0.8215,2590.3,2589.8,0.0974803]
["bitfinex","ETHUSD",1747805141580,3.86145113,2589.7,2589.6,0.35465938]
["bitfinex","ETHUSD",1747805141895,0.8215,2590.3,2589.6,0.35465938]
["bitfinex","ETHUSD",1747805142095,3.86145113,2589.7,2589.6,0.35465938]
["bitfinex","ETHUSD",1747805143079,3.86130203,2589.8,2589.7,0.0974803]
["bitfinex","ETHUSD",1747805143790,3.86120416,2589.9,2589.7,0.8552803]
["bitfinex","ETHUSD",1747805143992,3.86085479,2590.1,2590.0,0.0974803]
["bitfinex","ETHUSD",1747805144192,3.86115294,2589.9,2589.8,0.35465938]
["bitfinex","ETHUSD",1747805144393,4.63336862,2589.9,2589.8,0.35465938]
["bitfinex","ETHUSD",1747805146234,3.86115294,2589.9,2589.8,0.35465938]
["bitfinex","ETHUSD",1747805146831,3.8618985,2589.4,2589.3,0.59398203]
["bitfinex","ETHUSD",1747805147569,3.8618985,2589.4,2589.3,0.69146233]
["bitfinex","ETHUSD",1747805148170,3.8618985,2589.4,2589.3,0.59398203]
["bitfinex","ETHUSD",1747805148366,3.8618985,2589.4,2589.3,0.69146233]
["bitfinex","ETHUSD",1747805148547,3.8618985,2589.4,2589.3,0.0974803]
["bitfinex","ETHUSD",1747805149225,3.86204765,2589.3,2589.2,0.59398203]
["bitfinex","ETHUSD",1747805149425,4.65714765,2589.3,2589.2,0.59398203]
["bitfinex","ETHUSD",1747805149860,3.86219681,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747805154202,3.86174677,2589.6,2589.4,0.0974803]
["bitfinex","ETHUSD",1747805154488,0.2013723,2590.6,2589.6,0.0974803]
["bitfinex","ETHUSD",1747805154489,4.68819507,2590.3,2589.6,0.0974803]
["bitfinex","ETHUSD",1747805154647,3.86040765,2590.4,2590.3,0.0974803]
["bitfinex","ETHUSD",1747805155364,3.86040765,2590.4,2590.3,12.918]
["bitfinex","ETHUSD",1747805155689,3.86040765,2590.4,2590.3,13.0154803]
["bitfinex","ETHUSD",1747805155982,3.56040765,2590.4,2590.3,13.0154803]
["bitfinex","ETHUSD",1747805158153,3.86040765,2590.4,2590.3,13.8172803]
["bitfinex","ETHUSD",1747805158483,3.86070573,2590.2,2590.1,0.0974803]
["bitfinex","ETHUSD",1747805158643,3.86070573,2590.2,2590.1,13.0134803]
["bitfinex","ETHUSD",1747805159046,0.7815,2590.7,2590.1,13.0134803]
["bitfinex","ETHUSD",1747805159351,3.86064311,2590.3,2590.2,0.0974803]
["bitfinex","ETHUSD",1747805159574,4.62060705,2591.1,2590.2,1.39882833]
["bitfinex","ETHUSD",1747805159772,3.85996062,2590.7,2590.6,0.0974803]
["bitfinex","ETHUSD",1747805160860,3.85906687,2591.3,2591.2,0.0974803]
["bitfinex","ETHUSD",1747805161250,3.85906687,2591.3,2591.2,0.45559617]
["bitfinex","ETHUSD",1747805161853,0.8171,2591.9,2591.2,0.45559617]
["bitfinex","ETHUSD",1747805162055,0.04,2591.9,2591.8,0.0974803]
["bitfinex","ETHUSD",1747805162394,3.89817354,2591.9,2591.8,0.0974803]
["bitfinex","ETHUSD",1747805162553,3.89817354,2591.9,2591.8,13.0124803]
["bitfinex","ETHUSD",1747805162753,0.04,2591.9,2591.8,13.0124803]
["bitfinex","ETHUSD",1747805162992,0.04,2591.9,2591.6,0.0974803]
["bitfinex","ETHUSD",1747805163195,3.85876905,2591.5,2591.4,0.44673515]
["bitfinex","ETHUSD",1747805163378,3.85876905,2591.5,2591.4,0.59635354]
["bitfinex","ETHUSD",1747805163955,3.85876905,2591.5,2591.4,0.69383384]
["bitfinex","ETHUSD",1747805164287,3.85876905,2591.5,2591.4,0.59635354]
["bitfinex","ETHUSD",1747805164490,3.85876905,2591.5,2591.4,0.35675207]
["bitfinex","ETHUSD",1747805164693,4.63050925,2591.5,2591.4,0.35675207]
["bitfinex","ETHUSD",1747805165775,3.85876905,2591.5,2591.4,0.35675207]
["bitfinex","ETHUSD",1747805165972,3.85876905,2591.5,2591.3,0.0974803]
["bitfinex","ETHUSD",1747805165973,3.85891795,2591.4,2591.3,0.0974803]
["bitfinex","ETHUSD",1747805166192,3.85936474,2591.1,2591.0,0.0974803]
["bitfinex","ETHUSD",1747805166394,3.85876905,2591.5,2590.7,0.44594009]
["bitfinex","ETHUSD",1747805166395,3.85966266,2590.9,2590.8,0.0974803]
["bitfinex","ETHUSD",1747805166725,3.8592158,2591.2,2591.1,0.0974803]
["bitfinex","ETHUSD",1747805168587,3.89819734,2591.9,2591.8,0.0974803]
["bitfinex","ETHUSD",1747805168780,0.04,2591.9,2591.8,0.0974803]
["bitfinex","ETHUSD",1747805168985,3.89817354,2591.9,2591.8,0.9066803]
["bitfinex","ETHUSD",1747805169303,0.04,2591.9,2591.8,0.9066803]
["bitfinex","ETHUSD",1747805169617,0.04,2591.9,2591.8,2.28844833]
["bitfinex","ETHUSD",1747805169788,0.04,2591.9,2591.8,5.7471758]
["bitfinex","ETHUSD",1747805170494,0.04,2591.9,2591.8,6.50257747]
["bitfinex","ETHUSD",1747805170881,0.04,2591.9,2591.8,6.54114802]
["bitfinex","ETHUSD",1747805171082,0.04,2591.9,2591.8,14.54114802]
["bitfinex","ETHUSD",1747805171323,0.005,2592.7,2592.6,0.0974803]
["bitfinex","ETHUSD",1747805171486,0.005,2592.7,2592.6,13.7790803]
["bitfinex","ETHUSD",1747805172120,0.005,2592.7,2592.6,0.8700803]
["bitfinex","ETHUSD",1747805172294,0.005,2592.7,2592.6,0.0974803]
["bitfinex","ETHUSD",1747805172295,3.86198306,2592.7,2592.6,0.0974803]
["bitfinex","ETHUSD",1747805172490,3.86198306,2592.7,2592.6,13.0064803]
["bitfinex","ETHUSD",1747805172692,3.86198306,2592.7,2592.6,19.83076016]
["bitfinex","ETHUSD",1747805172693,0.005,2592.7,2592.6,19.83076016]
["bitfinex","ETHUSD",1747805172881,0.005,2592.7,2592.6,3.86172833]
["bitfinex","ETHUSD",1747805173231,3.86198306,2592.7,2592.6,0.8945803]
["bitfinex","ETHUSD",1747805173525,3.86198306,2592.7,2592.6,0.0974803]
["bitfinex","ETHUSD",1747805173886,0.005,2592.7,2592.6,0.0974803]
["bitfinex","ETHUSD",1747805174492,0.005,2592.7,2592.6,13.0034803]
["bitfinex","ETHUSD",1747805174493,3.86198306,2592.7,2592.6,13.0034803]
["bitfinex","ETHUSD",1747805174682,0.005,2592.7,2592.6,13.0034803]
["bitfinex","ETHUSD",1747805175082,0.005,2592.7,2592.6,0.0974803]
["bitfinex","ETHUSD",1747805175083,3.86198306,2592.7,2592.6,0.0974803]
["bitfinex","ETHUSD",1747805175284,3.86198306,2592.7,2592.6,13.0034803]
["bitfinex","ETHUSD",1747805176598,3.86198306,2592.7,2592.6,0.0974803]
["bitfinex","ETHUSD",1747805176783,3.86198306,2592.7,2592.0,3.54489597]
["bitfinex","ETHUSD",1747805176784,3.85714549,2592.6,2592.0,0.53945554]
["bitfinex","ETHUSD",1747805176989,3.8583224,2591.8,2591.7,0.53945554]
["bitfinex","ETHUSD",1747805177185,3.8583224,2591.8,2591.7,0.44197524]
["bitfinex","ETHUSD",1747805177385,0.005,2592.7,2591.8,0.7826]
["bitfinex","ETHUSD",1747805177732,0.005,2592.7,2592.6,3.98300103]
["bitfinex","ETHUSD",1747805177902,0.005,2592.7,2592.6,16.88700103]
["bitfinex","ETHUSD",1747805178104,0.005,2592.7,2592.6,18.96142846]
["bitfinex","ETHUSD",1747805178909,0.005,2592.7,2592.6,2.95450773]
["bitfinex","ETHUSD",1747805179136,3.86198306,2592.7,2592.6,0.0974803]
["bitfinex","ETHUSD",1747805179698,0.005,2592.7,2592.3,0.0974803]
["bitfinex","ETHUSD",1747805180014,3.8574294,2592.4,2592.3,0.0974803]
["bitfinex","ETHUSD",1747805182294,3.8574294,2592.4,2592.1,12.902]
["bitfinex","ETHUSD",1747805182295,3.86201795,2592.7,2592.1,0.0974803]
["bitfinex","ETHUSD",1747805182498,3.86201795,2592.7,2591.9,16.658]
["bitfinex","ETHUSD",1747805182499,3.85758361,2592.3,2592.2,0.0974803]
["bitfinex","ETHUSD",1747805183031,3.85713183,2592.6,2592.5,0.0974803]
["bitfinex","ETHUSD",1747805183229,0.005,2592.7,2592.2,0.0974803]
["bitfinex","ETHUSD",1747805183230,3.85757821,2592.3,2592.2,0.0974803]
["bitfinex","ETHUSD",1747805183428,0.005,2592.7,2592.5,0.0974803]
["bitfinex","ETHUSD",1747805183590,3.85713183,2592.6,2592.5,0.0974803]
["bitfinex","ETHUSD",1747805184329,3.85713183,2592.6,2592.5,0.45226447]
["bitfinex","ETHUSD",1747805184489,3.85713183,2592.6,2592.5,0.35478417]
["bitfinex","ETHUSD",1747805184694,4.62904419,2592.6,2592.5,0.35478417]
["bitfinex","ETHUSD",1747805185530,0.005,2592.7,2592.6,0.0974803]
["bitfinex","ETHUSD",1747805185704,3.86198306,2592.7,2592.6,0.0974803]
["bitfinex","ETHUSD",1747805186207,3.85728061,2592.5,2592.4,0.0974803]
["bitfinex","ETHUSD",1747805186404,3.85713183,2592.6,2592.4,0.0974803]
["bitfinex","ETHUSD",1747805186612,3.85728061,2592.5,2592.4,0.0974803]
["bitfinex","ETHUSD",1747805186830,0.005,2592.7,2592.6,0.0974803]
["bitfinex","ETHUSD",1747805187208,3.86200283,2592.7,2592.6,0.0974803]
["bitfinex","ETHUSD",1747805187415,3.8574294,2592.4,2592.3,0.0974803]
["bitfinex","ETHUSD",1747805187803,0.005,2592.7,2592.3,0.45350412]
["bitfinex","ETHUSD",1747805187999,0.005,2592.7,2592.6,0.0974803]
["bitfinex","ETHUSD",1747805189424,0.005,2592.7,2592.6,1.04985766]
["bitfinex","ETHUSD",1747805190134,0.005,2592.7,2592.6,0.04985766]
["bitfinex","ETHUSD",1747805190722,0.005,2592.7,2592.5,13.043]
["bitfinex","ETHUSD",1747805191036,0.005,2592.7,2592.5,14.47109458]
["bitfinex","ETHUSD",1747805192336,0.005,2592.7,2592.6,6.96005256]
["bitfinex","ETHUSD",1747805193237,0.005,2592.7,2592.5,14.47109458]
["bitfinex","ETHUSD",1747805193238,0.005,2592.7,2592.5,1.42809458]
["bitfinex","ETHUSD",1747805193444,0.005,2592.7,2592.0,1.19670536]
["bitfinex","ETHUSD",1747805193603,3.8574294,2592.4,2592.3,1.19670536]
["bitfinex","ETHUSD",1747805193804,3.85802469,2592.0,2591.9,16.658]
["bitfinex","ETHUSD",1747805194152,3.85802469,2592.0,2591.9,29.7]
["bitfinex","ETHUSD",1747805195154,3.85802469,2592.0,2591.9,30.14554665]
["bitfinex","ETHUSD",1747805195506,3.85802469,2592.0,2591.9,0.44554665]
["bitfinex","ETHUSD",1747805196146,4.62961645,2592.0,2591.9,0.44554665]
["bitfinex","ETHUSD",1747805196446,3.85862015,2591.6,2591.5,0.44554665]
["bitfinex","ETHUSD",1747805198141,3.85876905,2591.5,2591.4,0.44554665]
["bitfinex","ETHUSD",1747805198340,0.7744,2592.0,2591.4,0.44554665]
["bitfinex","ETHUSD",1747805198528,3.85876905,2591.5,2591.4,0.44554665]
["bitfinex","ETHUSD",1747805198929,0.7744,2592.0,2591.4,0.44554665]
["bitfinex","ETHUSD",1747805199104,3.8587569,2591.6,2591.4,0.44554665]
["bitfinex","ETHUSD",1747805199311,3.85876905,2591.5,2591.4,0.44554665]
["bitfinex","ETHUSD",1747805199845,0.7744,2592.0,2591.4,1.34885467]
["bitfinex","ETHUSD",1747805200022,0.7744,2592.0,2591.4,4.4517754]
["bitfinex","ETHUSD",1747805200023,3.85847769,2591.7,2591.4,4.4517754]
["bitfinex","ETHUSD",1747805200226,3.85866279,2591.6,2591.4,4.4517754]
["bitfinex","ETHUSD",1747805200531,3.85821876,2591.9,2591.4,4.4517754]
["bitfinex","ETHUSD",1747805200736,0.8,2592.4,2591.4,1.34885467]
["bitfinex","ETHUSD",1747805200931,3.85757821,2592.3,2591.2,13.043]
["bitfinex","ETHUSD",1747805201134,3.85772702,2592.2,2591.2,13.043]
["bitfinex","ETHUSD",1747805201450,3.8592158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1747805201753,3.8592158,2591.2,2591.1,13.045]
["bitfinex","ETHUSD",1747805202122,3.85862015,2591.6,2590.4,4.99893331]
["bitfinex","ETHUSD",1747805202339,3.85909713,2591.3,2590.6,13.045]
["bitfinex","ETHUSD",1747805202506,3.85959627,2591.0,2590.6,13.045]
["bitfinex","ETHUSD",1747805203023,3.85959627,2591.0,2590.7,0.35725013]
["bitfinex","ETHUSD",1747805203407,3.85757821,2592.3,2590.8,6.96264633]
["bitfinex","ETHUSD",1747805203608,3.85901073,2591.4,2591.0,3.10292073]
["bitfinex","ETHUSD",1747805203813,3.85757821,2592.3,2591.0,3.10292073]
["bitfinex","ETHUSD",1747805203814,3.8583275,2591.8,2591.1,13.046]
["bitfinex","ETHUSD",1747805204013,3.85904395,2591.4,2591.1,13.046]
["bitfinex","ETHUSD",1747805204223,0.7736,2592.4,2591.2,3.46017086]
["bitfinex","ETHUSD",1747805204451,3.85772702,2592.2,2591.3,0.44644821]
["bitfinex","ETHUSD",1747805204756,3.85891795,2591.4,2591.3,0.44644821]
["bitfinex","ETHUSD",1747805205269,4.70804812,2591.4,2591.3,0.44644821]
["bitfinex","ETHUSD",1747805205753,4.70804812,2591.4,2591.3,0.35725013]
["bitfinex","ETHUSD",1747805207220,3.8592158,2591.2,2591.1,0.35725013]
["bitfinex","ETHUSD",1747805208421,4.6604158,2591.2,2591.1,0.35725013]
["bitfinex","ETHUSD",1747805208617,5.5972787,2591.2,2591.1,0.35725013]
["bitfinex","ETHUSD",1747805209668,3.86055669,2590.3,2590.2,0.44644821]
["bitfinex","ETHUSD",1747805209847,7.71872948,2591.1,2590.3,13.048]
["bitfinex","ETHUSD",1747805209848,3.86040765,2590.4,2590.3,13.048]
["bitfinex","ETHUSD",1747805211061,3.86040765,2590.4,2590.3,13.4052533]
["bitfinex","ETHUSD",1747805213276,3.86035746,2590.5,2590.3,13.4052533]
["bitfinex","ETHUSD",1747805214088,3.85936474,2591.1,2590.3,16.50817403]
["bitfinex","ETHUSD",1747805214376,3.86006608,2590.7,2590.3,14.29991945]
["bitfinex","ETHUSD",1747805214573,0.8012,2591.2,2590.3,0.3572533]
["bitfinex","ETHUSD",1747805214884,3.86004614,2590.7,2590.3,12.893]
["bitfinex","ETHUSD",1747805215172,3.86036172,2590.5,2590.3,12.893]
["bitfinex","ETHUSD",1747805215346,3.86030479,2590.5,2590.3,12.893]
["bitfinex","ETHUSD",1747805215846,3.85952749,2591.0,2590.3,12.893]
["bitfinex","ETHUSD",1747805216044,3.86027003,2590.5,2590.3,12.893]
["bitfinex","ETHUSD",1747805216379,3.77845268,2590.5,2590.3,12.893]
["bitfinex","ETHUSD",1747805216736,3.85787585,2592.1,2590.4,0.3938]
["bitfinex","ETHUSD",1747805217062,3.8596824,2590.9,2590.4,4.25418265]
["bitfinex","ETHUSD",1747805217249,3.8596824,2590.9,2590.5,23.28771827]
["bitfinex","ETHUSD",1747805217658,3.85983005,2590.8,2590.5,23.6445509]
["bitfinex","ETHUSD",1747805217962,3.85980115,2590.9,2590.5,23.6445509]
["bitfinex","ETHUSD",1747805218272,0.7812,2591.8,2590.6,3.8600284]
["bitfinex","ETHUSD",1747805218567,3.85923432,2591.2,2590.7,3.85995353]
["bitfinex","ETHUSD",1747805218786,3.8588997,2591.5,2591.0,0.3938]
["bitfinex","ETHUSD",1747805218936,3.85892867,2591.4,2591.1,12.894]
["bitfinex","ETHUSD",1747805219393,0.7812,2591.8,2591.1,12.894]
["bitfinex","ETHUSD",1747805219543,3.85854541,2591.7,2591.2,0.35683263]
["bitfinex","ETHUSD",1747805219872,3.85851563,2591.7,2591.2,0.35683263]
["bitfinex","ETHUSD",1747805220382,16.7513788,2592.5,2591.2,0.35683263]
["bitfinex","ETHUSD",1747805220383,0.8009,2592.5,2591.7,0.3938]
["bitfinex","ETHUSD",1747805220578,0.8009,2592.8,2591.8,12.93257772]
["bitfinex","ETHUSD",1747805220766,0.8009,2592.8,2591.9,3.85809651]
["bitfinex","ETHUSD",1747805220939,3.85740372,2592.5,2591.9,3.85809651]
["bitfinex","ETHUSD",1747805221434,3.85698306,2592.7,2591.8,12.894]
["bitfinex","ETHUSD",1747805221678,3.8574294,2592.4,2591.3,17.41463263]
["bitfinex","ETHUSD",1747805221851,3.85787585,2592.1,2591.3,17.02083263]
["bitfinex","ETHUSD",1747805222179,3.85906687,2591.3,2591.2,0.44644821]
["bitfinex","ETHUSD",1747805223278,0.7781,2591.7,2590.9,0.59527578]
["bitfinex","ETHUSD",1747805223279,0.7781,2591.7,2591.1,13.25103991]
["bitfinex","ETHUSD",1747805223443,3.85891685,2591.5,2591.1,13.25103991]
["bitfinex","ETHUSD",1747805223644,3.8589044,2591.5,2591.1,13.25103991]
["bitfinex","ETHUSD",1747805223846,3.85892459,2591.4,2591.1,13.25103991]
["bitfinex","ETHUSD",1747805224543,3.85893118,2591.4,2591.1,13.25103991]
["bitfinex","ETHUSD",1747805224740,3.85906687,2591.3,2591.2,0.35803991]
["bitfinex","ETHUSD",1747805224981,3.85906687,2591.3,2591.2,13.25103991]
["bitfinex","ETHUSD",1747805225638,3.85897933,2591.4,2591.2,13.25103991]
["bitfinex","ETHUSD",1747805225859,3.85906687,2591.3,2591.2,0.35803991]
["bitfinex","ETHUSD",1747805226061,4.6308658,2591.3,2591.2,0.35803991]
["bitfinex","ETHUSD",1747805226482,5.4137658,2591.3,2591.2,0.35803991]
["bitfinex","ETHUSD",1747805227379,3.8592158,2591.2,2590.6,0.35803991]
["bitfinex","ETHUSD",1747805227548,1.55469893,2591.3,2590.6,0.35803991]
["bitfinex","ETHUSD",1747805227751,3.85996062,2590.7,2590.6,0.35803991]
["bitfinex","ETHUSD",1747805227945,3.85996062,2590.7,2590.6,13.25103991]
["bitfinex","ETHUSD",1747805228645,3.85996062,2590.7,2590.6,0.35803991]
["bitfinex","ETHUSD",1747805228978,4.40061399,2591.2,2590.6,0.35803991]
["bitfinex","ETHUSD",1747805228979,0.54136476,2591.2,2590.6,13.25103991]
["bitfinex","ETHUSD",1747805229149,0.8006,2591.9,2590.7,0.43239443]
["bitfinex","ETHUSD",1747805229349,3.85920847,2591.3,2590.8,1.36834343]
["bitfinex","ETHUSD",1747805229691,3.85915527,2591.3,2590.8,5.22814858]
["bitfinex","ETHUSD",1747805230046,3.85922295,2591.2,2590.8,1.36834343]
["bitfinex","ETHUSD",1747805230249,3.85913216,2591.3,2591.1,0.44644821]
["bitfinex","ETHUSD",1747805230470,0.8006,2591.9,2591.1,0.44644821]
["bitfinex","ETHUSD",1747805230471,3.858365,2591.8,2591.1,0.44644821]
["bitfinex","ETHUSD",1747805230669,3.85875951,2591.6,2591.1,0.44644821]
["bitfinex","ETHUSD",1747805230855,3.85877784,2591.5,2591.1,0.44644821]
["bitfinex","ETHUSD",1747805231682,3.85862537,2591.6,2591.2,0.35803991]
["bitfinex","ETHUSD",1747805231683,3.85892578,2591.4,2591.2,0.35803991]
["bitfinex","ETHUSD",1747805231882,3.85906687,2591.3,2591.2,0.35803991]
["bitfinex","ETHUSD",1747805232070,0.8006,2591.9,2591.2,13.25203991]
["bitfinex","ETHUSD",1747805232274,3.85885879,2591.5,2591.2,13.25203991]
["bitfinex","ETHUSD",1747805232582,0.8006,2591.9,2591.2,13.25203991]
["bitfinex","ETHUSD",1747805232583,3.85906687,2591.3,2591.2,0.35803991]
["bitfinex","ETHUSD",1747805233174,4.62126687,2591.3,2591.2,0.35803991]
["bitfinex","ETHUSD",1747805233716,3.85936474,2591.1,2591.0,0.44644821]
["bitfinex","ETHUSD",1747805233865,4.62290573,2590.2,2590.1,1.2299422]
["bitfinex","ETHUSD",1747805234070,3.86085479,2590.1,2590.0,208.89405929]
["bitfinex","ETHUSD",1747805234268,4.62305479,2590.1,2590.0,207.65733288]
["bitfinex","ETHUSD",1747805234778,4.62305479,2590.1,2590.0,206.82403288]
["bitfinex","ETHUSD",1747805234960,17.51605479,2590.1,2590.0,206.82403288]
["bitfinex","ETHUSD",1747805235356,65.23399922,2590.1,2590.0,201.99083288]
["bitfinex","ETHUSD",1747805235558,59.05370529,2590.1,2590.0,186.97687422]
["bitfinex","ETHUSD",1747805235757,59.05370529,2590.1,2590.0,186.56487422]
["bitfinex","ETHUSD",1747805235994,47.32640129,2590.1,2590.0,186.56487422]
["bitfinex","ETHUSD",1747805236189,28.42831229,2590.1,2590.0,186.56487422]
["bitfinex","ETHUSD",1747805236490,42.50575554,2590.1,2590.0,186.56487422]
["bitfinex","ETHUSD",1747805236895,5.18984686,2590.1,2590.0,186.56487422]
["bitfinex","ETHUSD",1747805237097,3.86085479,2590.1,2590.0,186.56487422]
["bitfinex","ETHUSD",1747805237591,16.75785479,2590.1,2590.0,186.56487422]
["bitfinex","ETHUSD",1747805240600,12.54285479,2590.1,2590.0,186.56487422]
["bitfinex","ETHUSD",1747805240904,3.86085479,2590.1,2590.0,186.56487422]
["bitfinex","ETHUSD",1747805241088,25.44185479,2590.1,2590.0,186.56487422]
["bitfinex","ETHUSD",1747805241891,25.44285479,2590.1,2590.0,186.56487422]
["bitfinex","ETHUSD",1747805242597,3.86085479,2590.1,2590.0,186.56487422]
["bitfinex","ETHUSD",1747805242780,25.44385479,2590.1,2590.0,186.56487422]
["bitfinex","ETHUSD",1747805243308,52.10036622,2590.1,2590.0,185.43487422]
["bitfinex","ETHUSD",1747805243494,45.80198322,2590.1,2590.0,185.43487422]
["bitfinex","ETHUSD",1747805243805,14.68348179,2590.1,2590.0,185.43487422]
["bitfinex","ETHUSD",1747805244014,12.67625479,2590.1,2590.0,185.43487422]
["bitfinex","ETHUSD",1747805244304,47.34279579,2590.1,2590.0,185.43487422]
["bitfinex","ETHUSD",1747805244495,46.82569979,2590.1,2590.0,185.43487422]
["bitfinex","ETHUSD",1747805244693,44.94532979,2590.1,2590.0,185.43487422]
["bitfinex","ETHUSD",1747805245313,44.94532979,2590.1,2590.0,157.15733368]
["bitfinex","ETHUSD",1747805245606,44.94532979,2590.1,2590.0,148.36629381]
["bitfinex","ETHUSD",1747805245607,44.12992979,2590.1,2590.0,148.36629381]
["bitfinex","ETHUSD",1747805245798,44.12992979,2590.1,2590.0,147.18649381]
["bitfinex","ETHUSD",1747805246002,44.12992979,2590.1,2590.0,145.25599188]
["bitfinex","ETHUSD",1747805246309,44.12992979,2590.1,2590.0,141.39189188]
["bitfinex","ETHUSD",1747805246508,44.12992979,2590.1,2590.0,139.65849188]
["bitfinex","ETHUSD",1747805246693,48.18792979,2590.1,2590.0,137.72849188]
["bitfinex","ETHUSD",1747805246895,48.18792979,2590.1,2590.0,135.79849188]
["bitfinex","ETHUSD",1747805247086,48.18792979,2590.1,2590.0,131.93748802]
["bitfinex","ETHUSD",1747805247087,48.18892979,2590.1,2590.0,131.93748802]
["bitfinex","ETHUSD",1747805247286,48.18892979,2590.1,2590.0,130.00698609]
["bitfinex","ETHUSD",1747805247489,48.18892979,2590.1,2590.0,128.07648416]
["bitfinex","ETHUSD",1747805247696,48.18892979,2590.1,2590.0,124.2154803]
["bitfinex","ETHUSD",1747805247899,29.24085479,2590.1,2590.0,122.28497837]
["bitfinex","ETHUSD",1747805248092,88.42585479,2590.1,2590.0,120.35447644]
["bitfinex","ETHUSD",1747805248292,88.42585479,2590.1,2590.0,101.78763265]
["bitfinex","ETHUSD",1747805248615,88.42585479,2590.1,2590.0,97.92662879]
["bitfinex","ETHUSD",1747805248779,88.42585479,2590.1,2590.0,95.39982686]
["bitfinex","ETHUSD",1747805248981,16.00588779,2590.1,2590.0,95.16082686]
["bitfinex","ETHUSD",1747805249180,19.73512022,2590.1,2590.0,95.16082686]
["bitfinex","ETHUSD",1747805249498,50.25024422,2590.1,2590.0,95.16082686]
["bitfinex","ETHUSD",1747805249810,19.28720922,2590.1,2590.0,95.16082686]
["bitfinex","ETHUSD",1747805250011,40.74620922,2590.1,2590.0,95.16082686]
["bitfinex","ETHUSD",1747805250212,17.74211922,2590.1,2590.0,95.16082686]
["bitfinex","ETHUSD",1747805250416,36.42012022,2590.1,2590.0,95.16082686]
["bitfinex","ETHUSD",1747805250779,36.97112022,2590.1,2590.0,95.16082686]
["bitfinex","ETHUSD",1747805251991,52.68589922,2590.1,2590.0,95.16082686]
["bitfinex","ETHUSD",1747805252218,49.94276022,2590.1,2590.0,95.16082686]
["bitfinex","ETHUSD",1747805252417,44.29033622,2590.1,2590.0,95.16082686]
["bitfinex","ETHUSD",1747805252587,41.20087222,2590.1,2590.0,95.16082686]
["bitfinex","ETHUSD",1747805252786,39.18259622,2590.1,2590.0,95.16082686]
["bitfinex","ETHUSD",1747805253221,17.72259622,2590.1,2590.0,95.16082686]
["bitfinex","ETHUSD",1747805253399,41.27669622,2590.1,2590.0,95.16082686]
["bitfinex","ETHUSD",1747805253600,17.76759622,2590.1,2590.0,95.16082686]
["bitfinex","ETHUSD",1747805253806,36.97112022,2590.1,2590.0,95.16082686]
["bitfinex","ETHUSD",1747805254000,18.34676022,2590.1,2590.0,95.16082686]
["bitfinex","ETHUSD",1747805254396,36.97112022,2590.1,2590.0,95.16082686]
["bitfinex","ETHUSD",1747805255325,3.86085479,2590.1,2590.0,95.16082686]
["bitfinex","ETHUSD",1747805255621,12.54685479,2590.1,2590.0,95.97152686]
["bitfinex","ETHUSD",1747805256001,28.42212022,2590.1,2590.0,95.16082686]
["bitfinex","ETHUSD",1747805256201,44.40172722,2590.1,2590.0,95.16082686]
["bitfinex","ETHUSD",1747805256403,44.40172722,2590.1,2590.0,94.74482686]
["bitfinex","ETHUSD",1747805256602,48.45972722,2590.1,2590.0,94.74482686]
["bitfinex","ETHUSD",1747805256808,48.45972722,2590.1,2590.0,94.54662686]
["bitfinex","ETHUSD",1747805257008,25.75665722,2590.1,2590.0,94.54662686]
["bitfinex","ETHUSD",1747805257204,25.75665722,2590.1,2590.0,90.35010488]
["bitfinex","ETHUSD",1747805257205,47.21765722,2590.1,2590.0,90.35010488]
["bitfinex","ETHUSD",1747805257409,47.21765722,2590.1,2590.0,87.25034041]
["bitfinex","ETHUSD",1747805257619,47.21765722,2590.1,2590.0,84.85793848]
["bitfinex","ETHUSD",1747805257808,47.21765722,2590.1,2590.0,78.92753655]
["bitfinex","ETHUSD",1747805258009,47.21765722,2590.1,2590.0,76.88403462]
["bitfinex","ETHUSD",1747805258211,47.21765722,2590.1,2590.0,76.50003462]
["bitfinex","ETHUSD",1747805258411,47.21765722,2590.1,2590.0,74.56953269]
["bitfinex","ETHUSD",1747805258729,47.21765722,2590.1,2590.0,72.29753269]
["bitfinex","ETHUSD",1747805258924,47.21765722,2590.1,2590.0,70.73443269]
["bitfinex","ETHUSD",1747805259133,47.21765722,2590.1,2588.7,0.7875]
["bitfinex","ETHUSD",1747805259134,3.86548125,2587.0,2586.9,0.78592265]
["bitfinex","ETHUSD",1747805259331,3.86548125,2587.0,2586.6,1.19185879]
["bitfinex","ETHUSD",1747805259332,3.86578011,2586.8,2586.6,1.19185879]
["bitfinex","ETHUSD",1747805259537,3.50351267,2586.7,2586.6,1.19185879]
["bitfinex","ETHUSD",1747805259719,8.686,2586.7,2586.2,3.96197494]
["bitfinex","ETHUSD",1747805260054,3.86652747,2586.3,2586.2,2.46533854]
["bitfinex","ETHUSD",1747805260240,3.86652747,2586.3,2585.8,1.19185879]
["bitfinex","ETHUSD",1747805260241,3.86667697,2586.2,2585.8,1.19185879]
["bitfinex","ETHUSD",1747805261332,12.55267697,2586.2,2585.8,1.19185879]
["bitfinex","ETHUSD",1747805261530,12.55267697,2586.2,2585.5,2.46533854]
["bitfinex","ETHUSD",1747805262237,3.86667697,2586.2,2586.1,0.8303]
["bitfinex","ETHUSD",1747805262396,12.55267697,2586.2,2586.1,0.8303]
["bitfinex","ETHUSD",1747805263292,3.86667697,2586.2,2586.1,0.8303]
["bitfinex","ETHUSD",1747805266140,3.86667697,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747805266763,3.86667697,2586.2,2586.1,0.864]
["bitfinex","ETHUSD",1747805268230,3.86667697,2586.2,2586.1,2.2289]
["bitfinex","ETHUSD",1747805268753,12.558673,2586.9,2586.1,2.2289]
["bitfinex","ETHUSD",1747805270156,3.86667697,2586.2,2586.1,0.864]
["bitfinex","ETHUSD",1747805271830,3.86667697,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747805277047,3.86667697,2586.2,2586.1,1.4581]
["bitfinex","ETHUSD",1747805278349,3.86667697,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747805282891,11.86667697,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747805283082,3.86667697,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747805285293,3.86667697,2586.2,2586.1,1.4633]
["bitfinex","ETHUSD",1747805286261,3.86667697,2586.2,2586.1,1.8220556]
["bitfinex","ETHUSD",1747805287886,3.86697602,2586.0,2585.9,8.51407238]
["bitfinex","ETHUSD",1747805288087,3.86712556,2585.9,2585.8,0.59725905]
["bitfinex","ETHUSD",1747805288695,3.86735856,2585.8,2585.3,1.19185879]
["bitfinex","ETHUSD",1747805288896,3.86689799,2586.1,2585.6,3.86756556]
["bitfinex","ETHUSD",1747805289056,3.867019,2586.0,2585.5,8.0]
["bitfinex","ETHUSD",1747805289263,3.86716764,2585.9,2585.5,8.0]
["bitfinex","ETHUSD",1747805289458,3.86652747,2586.3,2585.5,8.0]
["bitfinex","ETHUSD",1747805289698,3.86709139,2586.0,2585.6,2.12959913]
["bitfinex","ETHUSD",1747805289872,3.86643478,2586.4,2585.6,2.12959913]
["bitfinex","ETHUSD",1747805290070,3.86710495,2586.0,2585.6,2.12959913]
["bitfinex","ETHUSD",1747805290395,3.86643478,2586.4,2585.6,3.32145792]
["bitfinex","ETHUSD",1747805290695,3.8671078,2586.0,2585.6,3.32145792]
["bitfinex","ETHUSD",1747805290888,3.86578011,2586.8,2585.7,1.13214579]
["bitfinex","ETHUSD",1747805291087,3.8669366,2586.1,2585.8,1.4229]
["bitfinex","ETHUSD",1747805291285,3.8669366,2586.1,2585.9,12.79]
["bitfinex","ETHUSD",1747805291492,3.86697602,2586.0,2585.9,12.79]
["bitfinex","ETHUSD",1747805292002,3.86697602,2586.0,2585.8,1.4229]
["bitfinex","ETHUSD",1747805292162,3.86742468,2585.7,2585.6,1.19185879]
["bitfinex","ETHUSD",1747805292368,3.86772384,2585.5,2585.4,12.79]
["bitfinex","ETHUSD",1747805292564,3.86787344,2585.4,2585.3,1.19185879]
["bitfinex","ETHUSD",1747805293798,3.86802305,2585.3,2585.2,1.3976]
["bitfinex","ETHUSD",1747805294012,3.86802305,2585.3,2585.2,14.1876]
["bitfinex","ETHUSD",1747805294298,3.86802305,2585.3,2585.2,12.79]
["bitfinex","ETHUSD",1747805294472,3.86802305,2585.3,2585.1,0.04]
["bitfinex","ETHUSD",1747805294473,3.86817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747805294875,3.86817267,2585.2,2585.1,12.83]
["bitfinex","ETHUSD",1747805295072,3.86817267,2585.2,2585.1,14.83006463]
["bitfinex","ETHUSD",1747805295966,1.4225,2586.4,2585.2,8.0]
["bitfinex","ETHUSD",1747805296199,1.4225,2586.4,2585.4,1.3976]
["bitfinex","ETHUSD",1747805296406,3.86682649,2586.1,2586.0,0.45149691]
["bitfinex","ETHUSD",1747805297619,13.98744132,2586.7,2585.7,0.45149691]
["bitfinex","ETHUSD",1747805297783,0.32372163,2586.6,2585.7,0.45149691]
["bitfinex","ETHUSD",1747805297989,3.86721106,2585.9,2585.7,1.7757466]
["bitfinex","ETHUSD",1747805298601,3.86721106,2585.9,2585.8,0.60246463]
["bitfinex","ETHUSD",1747805298918,3.86693291,2586.1,2585.9,1.4752]
["bitfinex","ETHUSD",1747805300142,3.86663782,2586.3,2585.9,1.4752]
["bitfinex","ETHUSD",1747805300143,1.82357082,2587.0,2585.9,1.5138682]
["bitfinex","ETHUSD",1747805300264,3.86670068,2586.2,2585.9,1.4752]
["bitfinex","ETHUSD",1747805300470,3.86670068,2586.2,2586.0,0.96341224]
["bitfinex","ETHUSD",1747805300780,3.86670068,2586.2,2586.1,12.79]
["bitfinex","ETHUSD",1747805301204,3.86682649,2586.1,2586.0,0.96341224]
["bitfinex","ETHUSD",1747805301991,1.82357082,2587.0,2586.0,0.96341224]
["bitfinex","ETHUSD",1747805302307,3.86669191,2586.2,2586.0,0.96341224]
["bitfinex","ETHUSD",1747805303532,3.86669191,2586.2,2586.1,0.36094761]
["bitfinex","ETHUSD",1747805304712,13.32229191,2586.2,2586.1,0.36094761]
["bitfinex","ETHUSD",1747805304900,28.82275991,2586.2,2586.1,0.36094761]
["bitfinex","ETHUSD",1747805305098,17.02213426,2586.1,2586.0,0.60246463]
["bitfinex","ETHUSD",1747805305316,3.86787344,2585.4,2585.3,1.19185879]
["bitfinex","ETHUSD",1747805305609,5.23567267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747805305781,23.79336167,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747805305981,19.07283667,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747805307105,7.27084667,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747805307420,8.35038044,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747805307578,37.53217644,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747805307803,46.83589244,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747805308498,42.88437344,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747805308699,5.31982035,2584.5,2583.5,0.45240906]
["bitfinex","ETHUSD",1747805308958,3.86966953,2584.2,2583.5,0.45240906]
["bitfinex","ETHUSD",1747805309640,5.27976819,2583.6,2583.5,0.45240906]
["bitfinex","ETHUSD",1747805309934,29.87747596,2583.6,2583.5,0.45240906]
["bitfinex","ETHUSD",1747805310361,11.87071801,2583.5,2583.4,0.66666667]
["bitfinex","ETHUSD",1747805310650,18.73115401,2583.5,2583.4,0.66666667]
["bitfinex","ETHUSD",1747805311045,5.34481801,2583.5,2583.4,0.66666667]
["bitfinex","ETHUSD",1747805311353,5.34481801,2583.5,2582.0,1.4597]
["bitfinex","ETHUSD",1747805311354,3.87224034,2582.5,2582.1,17.44020455]
["bitfinex","ETHUSD",1747805311514,1.4741,2583.5,2582.2,1.88999046]
["bitfinex","ETHUSD",1747805311710,3.87101769,2583.3,2582.2,1.88999046]
["bitfinex","ETHUSD",1747805311916,3.87214086,2582.6,2582.2,1.88999046]
["bitfinex","ETHUSD",1747805312125,3.87251674,2582.3,2582.1,3.71293901]
["bitfinex","ETHUSD",1747805312329,1.4741,2583.5,2582.1,16.50193901]
["bitfinex","ETHUSD",1747805312639,3.87086784,2583.4,2582.1,16.50193901]
["bitfinex","ETHUSD",1747805312853,3.87216938,2582.6,2582.1,12.789]
["bitfinex","ETHUSD",1747805313060,3.87216938,2582.6,2582.2,1.42487]
["bitfinex","ETHUSD",1747805313261,3.87216938,2582.6,2582.2,12.789]
["bitfinex","ETHUSD",1747805313642,3.87137576,2583.1,2582.2,12.789]
["bitfinex","ETHUSD",1747805313825,3.87232991,2582.5,2582.2,12.789]
["bitfinex","ETHUSD",1747805314030,3.87248441,2582.4,2582.2,12.789]
["bitfinex","ETHUSD",1747805314343,3.87248441,2582.4,2582.3,12.792]
["bitfinex","ETHUSD",1747805315062,5.3448615,2583.5,2582.3,14.0712]
["bitfinex","ETHUSD",1747805315264,5.3448615,2583.5,2582.4,8.0]
["bitfinex","ETHUSD",1747805315265,3.87086784,2583.4,2582.4,8.0]
["bitfinex","ETHUSD",1747805315469,1.3667,2582.5,2581.4,1.4881]
["bitfinex","ETHUSD",1747805315633,21.495,2583.0,2581.5,12.792]
["bitfinex","ETHUSD",1747805315835,3.87161717,2582.9,2581.6,9.42801]
["bitfinex","ETHUSD",1747805316061,3.87176707,2582.8,2581.7,12.792]
["bitfinex","ETHUSD",1747805316366,3.87275877,2582.2,2581.9,1.3754]
["bitfinex","ETHUSD",1747805316558,25.3663174,2583.1,2581.9,1.3754]
["bitfinex","ETHUSD",1747805316867,3.8725794,2582.3,2582.1,8.0]
["bitfinex","ETHUSD",1747805317071,3.8713174,2583.1,2582.2,2.0792]
["bitfinex","ETHUSD",1747805317072,3.87211797,2582.6,2582.2,2.0792]
["bitfinex","ETHUSD",1747805317272,3.8723586,2582.5,2582.2,2.0792]
["bitfinex","ETHUSD",1747805317569,3.87244906,2582.4,2582.1,8.0]
["bitfinex","ETHUSD",1747805318078,5.3282742,2583.2,2581.7,8.0]
["bitfinex","ETHUSD",1747805318250,25.36983969,2583.5,2581.4,1.3791]
["bitfinex","ETHUSD",1747805318251,3.87221684,2582.5,2581.4,1.3791]
["bitfinex","ETHUSD",1747805318448,3.87308401,2582.0,2581.4,5.25288377]
["bitfinex","ETHUSD",1747805318689,3.87308401,2582.0,2581.5,8.53662435]
["bitfinex","ETHUSD",1747805318839,12.57676707,2582.8,2581.5,8.53662435]
["bitfinex","ETHUSD",1747805318840,3.87283778,2582.1,2581.6,5.33730154]
["bitfinex","ETHUSD",1747805319177,6.98767446,2582.0,2581.3,0.11335974]
["bitfinex","ETHUSD",1747805319386,5.32826689,2581.4,2581.3,0.11335974]
["bitfinex","ETHUSD",1747805319733,3.87386689,2581.4,2581.3,0.11335974]
["bitfinex","ETHUSD",1747805320550,4.27053281,2581.4,2581.3,0.11335974]
["bitfinex","ETHUSD",1747805320949,16.67086689,2581.4,2581.3,0.11335974]
["bitfinex","ETHUSD",1747805322367,3.87386689,2581.4,2581.3,0.11335974]
["bitfinex","ETHUSD",1747805325661,5.33776689,2581.4,2581.3,0.11335974]
["bitfinex","ETHUSD",1747805325985,3.87386689,2581.4,2581.3,0.11335974]
["bitfinex","ETHUSD",1747805330859,25.38886689,2581.4,2581.3,0.11335974]
["bitfinex","ETHUSD",1747805331065,16.67786689,2581.4,2581.3,0.11335974]
["bitfinex","ETHUSD",1747805331357,3.87386689,2581.4,2581.3,0.11335974]
["bitfinex","ETHUSD",1747805332202,8.712,2581.9,2581.3,0.11335974]
["bitfinex","ETHUSD",1747805332477,3.87357677,2581.6,2581.3,0.11335974]
["bitfinex","ETHUSD",1747805332720,3.87355353,2581.7,2581.4,0.55]
["bitfinex","ETHUSD",1747805332921,25.436,2582.0,2581.4,0.55]
["bitfinex","ETHUSD",1747805333086,3.87358493,2581.6,2581.4,0.55]
["bitfinex","ETHUSD",1747805333288,3.873415,2581.8,2581.5,1.4662]
["bitfinex","ETHUSD",1747805333497,3.87234729,2582.5,2581.6,0.55]
["bitfinex","ETHUSD",1747805333799,4.19619551,2582.4,2581.8,0.55]
["bitfinex","ETHUSD",1747805334004,3.87306909,2582.0,2581.8,0.55]
["bitfinex","ETHUSD",1747805334186,3.8728886,2582.1,2581.8,0.55]
["bitfinex","ETHUSD",1747805334390,3.87276252,2582.2,2582.0,0.55]
["bitfinex","ETHUSD",1747805334588,4.19631529,2582.3,2582.0,9.60662]
["bitfinex","ETHUSD",1747805334818,0.32372163,2582.3,2582.0,9.60662]
["bitfinex","ETHUSD",1747805335343,3.87281669,2582.1,2582.0,8.0]
["bitfinex","ETHUSD",1747805335815,3.87326671,2581.8,2581.6,1.4662]
["bitfinex","ETHUSD",1747805336011,3.87326671,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1747805336405,3.87326671,2581.8,2581.7,0.36011031]
["bitfinex","ETHUSD",1747805338917,8.711,2582.3,2581.7,8.36011031]
["bitfinex","ETHUSD",1747805339122,1.5313,2582.7,2581.7,8.36011031]
["bitfinex","ETHUSD",1747805339322,3.87158774,2583.0,2581.7,9.45775973]
["bitfinex","ETHUSD",1747805339323,3.8729002,2582.1,2581.7,9.45775973]
["bitfinex","ETHUSD",1747805339487,3.87201812,2582.7,2581.8,0.55]
["bitfinex","ETHUSD",1747805339689,3.87201812,2582.7,2581.7,16.45725137]
["bitfinex","ETHUSD",1747805339690,3.87281669,2582.1,2581.9,1.5515]
["bitfinex","ETHUSD",1747805339915,3.87296669,2582.0,2581.9,2.1015]
["bitfinex","ETHUSD",1747805340511,3.87289414,2582.1,2581.9,2.1015]
["bitfinex","ETHUSD",1747805340804,3.87292444,2582.1,2581.9,2.1015]
["bitfinex","ETHUSD",1747805341015,3.87281669,2582.1,2581.9,2.1015]
["bitfinex","ETHUSD",1747805341190,3.87296669,2582.0,2581.9,2.1015]
["bitfinex","ETHUSD",1747805341708,3.87295184,2582.1,2581.9,2.1015]
["bitfinex","ETHUSD",1747805341907,3.8720669,2582.6,2581.9,2.1015]
["bitfinex","ETHUSD",1747805342225,8.71,2582.6,2581.9,2.1015]
["bitfinex","ETHUSD",1747805342430,8.71,2582.8,2582.2,0.55]
["bitfinex","ETHUSD",1747805342730,3.87245926,2582.4,2582.2,8.55]
["bitfinex","ETHUSD",1747805343095,3.87227977,2582.5,2582.2,8.55]
["bitfinex","ETHUSD",1747805343395,3.87266671,2582.2,2582.1,0.60268271]
["bitfinex","ETHUSD",1747805344601,3.87266671,2582.2,2582.1,0.36160963]
["bitfinex","ETHUSD",1747805345606,13.016,2582.6,2582.1,0.36160963]
["bitfinex","ETHUSD",1747805345932,3.87264379,2582.3,2582.1,0.36160963]
["bitfinex","ETHUSD",1747805346331,3.87195251,2582.7,2582.1,0.36160963]
["bitfinex","ETHUSD",1747805346332,1.4402,2583.2,2582.2,0.55]
["bitfinex","ETHUSD",1747805346533,3.87200256,2582.7,2582.5,1.5037]
["bitfinex","ETHUSD",1747805346934,3.8720669,2582.6,2582.5,1.5037]
["bitfinex","ETHUSD",1747805347728,8.0,2584.0,2582.5,1.86530963]
["bitfinex","ETHUSD",1747805347729,3.87041523,2583.8,2582.5,1.86530963]
["bitfinex","ETHUSD",1747805347930,3.87164942,2582.9,2582.5,1.86530963]
["bitfinex","ETHUSD",1747805348132,3.87106463,2583.3,2582.6,1.9841109]
["bitfinex","ETHUSD",1747805348339,3.87171551,2582.9,2582.6,8.55]
["bitfinex","ETHUSD",1747805348513,3.8718051,2582.8,2582.6,8.0]
["bitfinex","ETHUSD",1747805348704,3.8720669,2582.6,2582.5,0.36160963]
["bitfinex","ETHUSD",1747805351234,5.41230154,2583.3,2582.5,0.36160963]
["bitfinex","ETHUSD",1747805351437,3.87188838,2582.8,2582.5,0.36160963]
["bitfinex","ETHUSD",1747805351622,14.12130154,2583.3,2582.5,2.8865142]
["bitfinex","ETHUSD",1747805351933,3.87184705,2582.8,2582.6,0.36160963]
["bitfinex","ETHUSD",1747805352740,3.87191698,2582.7,2582.6,0.36160963]
["bitfinex","ETHUSD",1747805355501,3.87154817,2583.0,2582.6,0.36160963]
["bitfinex","ETHUSD",1747805356004,3.87086784,2583.4,2582.7,3.67613995]
["bitfinex","ETHUSD",1747805356199,3.87056819,2583.6,2582.7,0.55]
["bitfinex","ETHUSD",1747805356406,3.87140378,2583.1,2582.7,0.55]
["bitfinex","ETHUSD",1747805356838,3.87103945,2583.3,2582.7,0.55]
["bitfinex","ETHUSD",1747805356839,1.4446,2583.7,2583.0,1.4475]
["bitfinex","ETHUSD",1747805357140,3.87117256,2583.2,2583.0,1.4475]
["bitfinex","ETHUSD",1747805357299,3.87109075,2583.3,2583.0,1.4475]
["bitfinex","ETHUSD",1747805357504,3.87090225,2583.4,2583.0,1.4475]
["bitfinex","ETHUSD",1747805357862,3.87104822,2583.3,2583.0,1.4475]
["bitfinex","ETHUSD",1747805358040,3.87093777,2583.4,2583.0,1.4475]
["bitfinex","ETHUSD",1747805358204,3.87097119,2583.4,2583.1,0.55]
["bitfinex","ETHUSD",1747805358409,0.04,2583.9,2583.1,0.55]
["bitfinex","ETHUSD",1747805358618,3.91016544,2583.9,2583.1,10.41275963]
["bitfinex","ETHUSD",1747805358942,3.87065585,2583.6,2583.1,10.41275963]
["bitfinex","ETHUSD",1747805359241,3.87116754,2583.2,2583.1,0.36160963]
["bitfinex","ETHUSD",1747805361951,5.40196754,2583.2,2583.1,0.36160963]
["bitfinex","ETHUSD",1747805363249,3.87191698,2582.7,2582.6,0.36160963]
["bitfinex","ETHUSD",1747805363816,3.87177751,2582.8,2582.6,0.36160963]
["bitfinex","ETHUSD",1747805364140,3.87191698,2582.7,2582.4,14.08]
["bitfinex","ETHUSD",1747805364635,3.87206885,2582.6,2582.4,14.08]
["bitfinex","ETHUSD",1747805365429,3.87201472,2582.7,2582.4,26.883]
["bitfinex","ETHUSD",1747805365631,3.87209702,2582.6,2582.5,0.36239403]
["bitfinex","ETHUSD",1747805367344,3.87164035,2582.9,2581.9,8.0]
["bitfinex","ETHUSD",1747805367659,3.87281669,2582.1,2582.0,0.12095886]
["bitfinex","ETHUSD",1747805368245,3.87341674,2581.7,2581.6,0.60346257]
["bitfinex","ETHUSD",1747805368626,3.87386689,2581.4,2581.3,1.54825974]
["bitfinex","ETHUSD",1747805370158,3.87361027,2581.6,2581.3,1.54825974]
["bitfinex","ETHUSD",1747805370325,3.87364536,2581.6,2581.3,4.63607582]
["bitfinex","ETHUSD",1747805370651,3.87375434,2581.5,2581.3,4.63607582]
["bitfinex","ETHUSD",1747805371358,3.87364223,2581.6,2581.3,4.63607582]
["bitfinex","ETHUSD",1747805371862,3.87373662,2581.5,2581.3,1.54825974]
["bitfinex","ETHUSD",1747805372221,3.87362436,2581.6,2581.3,1.54825974]
["bitfinex","ETHUSD",1747805372634,3.87362436,2581.6,2581.2,0.55]
["bitfinex","ETHUSD",1747805373236,3.87344902,2581.7,2581.2,2.03419503]
["bitfinex","ETHUSD",1747805373431,3.87311669,2581.9,2581.3,0.36219404]
["bitfinex","ETHUSD",1747805373662,3.87379958,2581.5,2581.3,0.36219404]
["bitfinex","ETHUSD",1747805374353,3.87358365,2581.6,2581.3,0.36219404]
["bitfinex","ETHUSD",1747805375425,3.87358365,2581.6,2581.2,0.55]
["bitfinex","ETHUSD",1747805375857,3.87358365,2581.6,2581.3,1.4697]
["bitfinex","ETHUSD",1747805376224,3.87372324,2581.5,2581.3,1.4697]
["bitfinex","ETHUSD",1747805376955,3.87386689,2581.4,2581.3,1.4697]
["bitfinex","ETHUSD",1747805377159,3.87386689,2581.4,2581.1,12.806]
["bitfinex","ETHUSD",1747805377160,3.87416705,2581.2,2581.1,21.356]
["bitfinex","ETHUSD",1747805377357,3.87416705,2581.2,2581.1,12.806]
["bitfinex","ETHUSD",1747805377662,3.87448817,2581.0,2580.8,0.4529372]
["bitfinex","ETHUSD",1747805377957,3.87461738,2580.9,2580.8,0.4529372]
["bitfinex","ETHUSD",1747805378748,1.441,2581.7,2581.0,8.0]
["bitfinex","ETHUSD",1747805379061,3.87401938,2581.3,2581.0,0.55]
["bitfinex","ETHUSD",1747805379258,3.87393987,2581.4,2581.0,1.96308799]
["bitfinex","ETHUSD",1747805380823,3.87393987,2581.4,2581.0,0.55]
["bitfinex","ETHUSD",1747805381462,3.87402069,2581.3,2581.0,0.55]
["bitfinex","ETHUSD",1747805381627,3.87401696,2581.3,2581.1,12.808]
["bitfinex","ETHUSD",1747805382230,3.87401696,2581.3,2581.0,13.358]
["bitfinex","ETHUSD",1747805382643,3.87408068,2581.3,2581.0,13.358]
["bitfinex","ETHUSD",1747805382875,3.87418465,2581.2,2581.0,13.358]
["bitfinex","ETHUSD",1747805383029,3.87418465,2581.2,2581.0,0.55]
["bitfinex","ETHUSD",1747805383229,3.87418465,2581.2,2581.0,13.358]
["bitfinex","ETHUSD",1747805383463,3.87376667,2581.5,2581.0,13.358]
["bitfinex","ETHUSD",1747805383666,3.87393021,2581.4,2581.0,13.358]
["bitfinex","ETHUSD",1747805383960,1.4283,2581.9,2581.0,13.358]
["bitfinex","ETHUSD",1747805383961,3.87326671,2581.8,2581.0,13.358]
["bitfinex","ETHUSD",1747805384179,1.4283,2581.9,2581.0,19.438]
["bitfinex","ETHUSD",1747805384331,3.87326671,2581.8,2581.0,19.438]
["bitfinex","ETHUSD",1747805384646,3.87416837,2581.2,2581.0,6.63]
["bitfinex","ETHUSD",1747805384841,3.87407031,2581.3,2581.0,19.438]
["bitfinex","ETHUSD",1747805385158,3.87379276,2581.5,2581.0,15.44195]
["bitfinex","ETHUSD",1747805385555,3.87391738,2581.4,2581.0,15.44195]
["bitfinex","ETHUSD",1747805385749,3.87401696,2581.3,2581.0,14.89195]
["bitfinex","ETHUSD",1747805386065,3.87410923,2581.3,2581.0,12.808]
["bitfinex","ETHUSD",1747805387571,3.87410923,2581.3,2580.9,1.4015]
["bitfinex","ETHUSD",1747805387736,3.87439227,2581.1,2580.9,14.2105]
["bitfinex","ETHUSD",1747805388265,5.30149297,2581.9,2580.9,1.4015]
["bitfinex","ETHUSD",1747805388266,3.87326671,2581.8,2580.9,1.4015]
["bitfinex","ETHUSD",1747805388449,3.87326671,2581.8,2580.8,0.3858]
["bitfinex","ETHUSD",1747805388450,3.87446726,2581.0,2580.8,13.1948]
["bitfinex","ETHUSD",1747805388648,3.87436891,2581.1,2580.8,13.1948]
["bitfinex","ETHUSD",1747805388832,3.87446767,2581.0,2580.8,13.1948]
["bitfinex","ETHUSD",1747805389029,5.30149297,2581.9,2580.8,12.809]
["bitfinex","ETHUSD",1747805389030,3.87461738,2580.9,2580.8,12.809]
["bitfinex","ETHUSD",1747805389871,1.478,2580.9,2580.3,0.4529372]
["bitfinex","ETHUSD",1747805390042,3.87536815,2580.4,2580.3,0.4529372]
["bitfinex","ETHUSD",1747805390932,5.35336815,2580.4,2580.3,0.4529372]
["bitfinex","ETHUSD",1747805391158,5.35336815,2580.4,2580.1,0.64346257]
["bitfinex","ETHUSD",1747805391159,3.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1747805391751,8.712,2580.8,2580.1,0.04]
["bitfinex","ETHUSD",1747805391951,3.87561532,2580.3,2580.1,0.04]
["bitfinex","ETHUSD",1747805392160,1.478,2580.7,2580.1,3.13143983]
["bitfinex","ETHUSD",1747805392360,3.87516532,2580.6,2580.1,3.13143983]
["bitfinex","ETHUSD",1747805392579,3.87515712,2580.6,2580.1,3.13143983]
["bitfinex","ETHUSD",1747805392781,3.87529639,2580.5,2580.1,3.13143983]
["bitfinex","ETHUSD",1747805392982,3.87451239,2581.0,2580.2,0.89314398]
["bitfinex","ETHUSD",1747805392983,3.87485006,2580.8,2580.2,0.89314398]
["bitfinex","ETHUSD",1747805393285,3.87506908,2580.6,2580.2,0.89314398]
["bitfinex","ETHUSD",1747805393450,3.87498425,2580.7,2580.3,0.36182861]
["bitfinex","ETHUSD",1747805394379,3.87498425,2580.7,2580.3,13.17282861]
["bitfinex","ETHUSD",1747805394791,3.87498425,2580.7,2580.4,0.36182861]
["bitfinex","ETHUSD",1747805395088,3.8748048,2580.8,2580.4,0.36182861]
["bitfinex","ETHUSD",1747805395491,3.87521798,2580.5,2580.4,0.36182861]
["bitfinex","ETHUSD",1747805396379,3.87551835,2580.3,2580.2,0.36182861]
["bitfinex","ETHUSD",1747805397356,3.87544451,2580.4,2580.2,0.36182861]
["bitfinex","ETHUSD",1747805397585,5.41498376,2580.6,2580.2,0.36182861]
["bitfinex","ETHUSD",1747805398091,3.87539278,2580.4,2580.2,0.36182861]
["bitfinex","ETHUSD",1747805398282,3.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1747805398655,3.87558104,2580.3,2580.1,0.04]
["bitfinex","ETHUSD",1747805399278,3.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1747805399790,3.87566855,2580.2,2580.1,0.40258952]
["bitfinex","ETHUSD",1747805400087,3.87557869,2580.3,2580.1,0.40258952]
["bitfinex","ETHUSD",1747805400395,3.87525509,2580.5,2580.1,1.84008952]
["bitfinex","ETHUSD",1747805400891,3.87530791,2580.5,2580.2,0.55]
["bitfinex","ETHUSD",1747805401090,1.5418,2580.9,2580.2,0.91258952]
["bitfinex","ETHUSD",1747805401259,1.5418,2580.9,2580.3,0.55]
["bitfinex","ETHUSD",1747805401462,5.41650972,2580.9,2580.3,0.55]
["bitfinex","ETHUSD",1747805401657,1.5418,2580.9,2580.3,0.55]
["bitfinex","ETHUSD",1747805401863,3.87476751,2580.8,2580.3,0.55]
["bitfinex","ETHUSD",1747805402108,3.87499419,2580.7,2580.3,0.55]
["bitfinex","ETHUSD",1747805402308,3.87476751,2580.8,2580.4,0.36258952]
["bitfinex","ETHUSD",1747805402309,3.87484582,2580.8,2580.4,0.36258952]
["bitfinex","ETHUSD",1747805402464,3.87505979,2580.7,2580.4,0.36258952]
["bitfinex","ETHUSD",1747805403059,5.41646978,2580.9,2580.5,0.55]
["bitfinex","ETHUSD",1747805403060,3.87473345,2580.9,2580.5,0.55]
["bitfinex","ETHUSD",1747805403294,3.87435884,2581.1,2580.7,4.58173983]
["bitfinex","ETHUSD",1747805403482,16.67011669,2581.9,2580.7,4.58173983]
["bitfinex","ETHUSD",1747805403483,3.87412458,2581.3,2580.8,13.347]
["bitfinex","ETHUSD",1747805403676,3.87424412,2581.2,2580.9,12.797]
["bitfinex","ETHUSD",1747805403997,3.87431715,2581.1,2580.9,12.797]
["bitfinex","ETHUSD",1747805404208,1.5584,2581.4,2580.9,12.797]
["bitfinex","ETHUSD",1747805404209,3.8738772,2581.4,2580.9,12.797]
["bitfinex","ETHUSD",1747805404413,3.87356678,2581.6,2580.9,12.797]
["bitfinex","ETHUSD",1747805404613,1.5127,2582.5,2581.5,3.09143983]
["bitfinex","ETHUSD",1747805404798,1.5127,2582.5,2581.3,14.9]
["bitfinex","ETHUSD",1747805404799,3.87386689,2581.4,2581.3,14.9]
["bitfinex","ETHUSD",1747805405112,3.87376077,2581.5,2581.3,0.55]
["bitfinex","ETHUSD",1747805405318,1.5127,2581.9,2581.3,13.347]
["bitfinex","ETHUSD",1747805405471,3.87311252,2582.0,2581.6,1.5135]
["bitfinex","ETHUSD",1747805405875,1.4635,2582.3,2581.8,3.09143983]
["bitfinex","ETHUSD",1747805406077,0.32372163,2582.4,2581.8,12.797]
["bitfinex","ETHUSD",1747805406417,1.5544,2581.8,2581.0,1.84888952]
["bitfinex","ETHUSD",1747805406709,1.5544,2582.1,2581.5,3.09143983]
["bitfinex","ETHUSD",1747805406910,1.87812163,2582.4,2581.8,3.09143983]
["bitfinex","ETHUSD",1747805407227,3.87278043,2582.2,2581.8,3.09143983]
["bitfinex","ETHUSD",1747805407524,3.87274308,2582.2,2581.8,3.09143983]
["bitfinex","ETHUSD",1747805407724,3.87288864,2582.1,2581.8,3.09143983]
["bitfinex","ETHUSD",1747805407938,3.87288864,2582.1,2581.9,0.3622192]
["bitfinex","ETHUSD",1747805408130,1.4757,2582.7,2581.9,0.3622192]
["bitfinex","ETHUSD",1747805408131,3.87256162,2582.3,2581.9,0.3622192]
["bitfinex","ETHUSD",1747805408289,3.87267336,2582.2,2581.9,0.3622192]
["bitfinex","ETHUSD",1747805408635,3.87253929,2582.3,2581.9,0.3622192]
["bitfinex","ETHUSD",1747805409126,3.87253929,2582.3,2582.0,0.3622192]
["bitfinex","ETHUSD",1747805409433,3.87246177,2582.4,2582.1,3.09143983]
["bitfinex","ETHUSD",1747805409730,3.87224331,2582.5,2582.2,14.3178]
["bitfinex","ETHUSD",1747805409937,0.04,2582.9,2582.2,14.3178]
["bitfinex","ETHUSD",1747805410094,0.04,2582.9,2582.4,3.09143983]
["bitfinex","ETHUSD",1747805410292,3.87221684,2582.5,2582.4,3.09143983]
["bitfinex","ETHUSD",1747805410480,3.87214016,2582.6,2582.4,3.09143983]
["bitfinex","ETHUSD",1747805410681,3.87192343,2582.7,2582.4,3.09143983]
["bitfinex","ETHUSD",1747805411113,3.87221684,2582.5,2582.4,3.09143983]
["bitfinex","ETHUSD",1747805411599,3.87221684,2582.5,2581.9,8.0]
["bitfinex","ETHUSD",1747805411600,3.87296669,2582.0,2581.9,1.9837]
["bitfinex","ETHUSD",1747805411790,3.87288652,2582.1,2581.9,14.7767]
["bitfinex","ETHUSD",1747805412176,3.87296669,2582.0,2581.9,14.2267]
["bitfinex","ETHUSD",1747805412396,3.8728572,2582.1,2581.9,14.2267]
["bitfinex","ETHUSD",1747805412600,3.87269988,2582.2,2582.0,3.09143983]
["bitfinex","ETHUSD",1747805412807,3.87252462,2582.3,2582.0,3.09143983]
["bitfinex","ETHUSD",1747805413002,0.04,2582.9,2582.1,0.55]
["bitfinex","ETHUSD",1747805413181,3.87230298,2582.5,2582.3,3.09143983]
["bitfinex","ETHUSD",1747805413581,3.87214256,2582.6,2582.4,12.792]
["bitfinex","ETHUSD",1747805413791,0.04,2582.9,2582.4,12.792]
["bitfinex","ETHUSD",1747805413792,0.04,2582.9,2582.5,1.5615]
["bitfinex","ETHUSD",1747805413992,3.87191698,2582.7,2582.5,1.5615]
["bitfinex","ETHUSD",1747805414231,3.87221684,2582.5,2582.4,3.64143983]
["bitfinex","ETHUSD",1747805414482,0.04,2582.9,2582.4,16.43343983]
["bitfinex","ETHUSD",1747805414694,0.04,2582.9,2582.7,3.64143983]
["bitfinex","ETHUSD",1747805415043,0.04,2582.9,2582.8,21.7798069]
["bitfinex","ETHUSD",1747805415323,0.04,2582.9,2582.8,17.90803983]
["bitfinex","ETHUSD",1747805415520,0.04,2582.9,2582.8,21.7798069]
["bitfinex","ETHUSD",1747805415738,0.04,2582.9,2582.8,29.8065461]
["bitfinex","ETHUSD",1747805415917,0.04,2582.9,2582.8,33.70890898]
["bitfinex","ETHUSD",1747805416627,0.04,2582.9,2582.8,34.44693582]
["bitfinex","ETHUSD",1747805417384,0.04,2582.9,2582.8,39.28316875]
["bitfinex","ETHUSD",1747805417579,0.04,2582.9,2582.8,43.15493582]
["bitfinex","ETHUSD",1747805418358,3.87037014,2583.8,2583.5,2.0151]
["bitfinex","ETHUSD",1747805418527,0.04,2583.9,2583.6,15.90817903]
["bitfinex","ETHUSD",1747805418730,3.87041839,2583.7,2583.6,15.90817903]
["bitfinex","ETHUSD",1747805418927,0.04,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1747805419108,0.04,2583.9,2583.7,1.5182]
["bitfinex","ETHUSD",1747805419313,3.91020415,2583.9,2583.7,1.5182]
["bitfinex","ETHUSD",1747805419563,3.87026859,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1747805419726,3.87026859,2583.8,2583.7,13.338]
["bitfinex","ETHUSD",1747805420361,3.8705056,2583.7,2583.5,0.55]
["bitfinex","ETHUSD",1747805420575,3.87061946,2583.6,2583.4,1.4226]
["bitfinex","ETHUSD",1747805420874,3.87061946,2583.6,2583.5,12.788]
["bitfinex","ETHUSD",1747805421056,3.91015806,2583.9,2583.5,12.788]
["bitfinex","ETHUSD",1747805421261,0.04,2583.9,2583.6,0.55]
["bitfinex","ETHUSD",1747805421975,0.04,2583.9,2583.6,8.55]
["bitfinex","ETHUSD",1747805422342,0.04,2583.9,2583.8,0.55]
["bitfinex","ETHUSD",1747805422539,0.04,2583.9,2583.8,13.336]
["bitfinex","ETHUSD",1747805423697,0.04,2583.9,2583.8,17.91487903]
["bitfinex","ETHUSD",1747805423986,0.04,2583.9,2583.8,28.04847903]
["bitfinex","ETHUSD",1747805424295,0.04,2583.9,2583.8,25.91487903]
["bitfinex","ETHUSD",1747805425047,0.04,2583.9,2583.8,25.91287903]
["bitfinex","ETHUSD",1747805425247,0.04,2583.9,2583.8,29.78314762]
["bitfinex","ETHUSD",1747805426279,3.90864796,2584.9,2584.2,0.55]
["bitfinex","ETHUSD",1747805426485,0.04,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1747805426709,0.04,2584.9,2584.8,3.66817903]
["bitfinex","ETHUSD",1747805427000,0.04,2584.9,2584.8,16.42517903]
["bitfinex","ETHUSD",1747805427180,0.04,2584.9,2584.8,28.2939503]
["bitfinex","ETHUSD",1747805428352,0.04,2584.9,2584.8,29.8027503]
["bitfinex","ETHUSD",1747805428778,0.04,2584.9,2584.8,17.0457503]
["bitfinex","ETHUSD",1747805428964,0.04,2584.9,2584.8,42.34209012]
["bitfinex","ETHUSD",1747805429393,0.04,2584.9,2584.8,42.72184086]
["bitfinex","ETHUSD",1747805431083,0.04,2584.9,2584.8,42.71984086]
["bitfinex","ETHUSD",1747805431393,0.04,2584.9,2584.8,17.20079956]
["bitfinex","ETHUSD",1747805431705,0.04,2584.9,2584.8,34.37157083]
["bitfinex","ETHUSD",1747805433672,0.04,2584.9,2584.8,21.61957083]
["bitfinex","ETHUSD",1747805433998,0.04,2584.9,2584.8,13.70286979]
["bitfinex","ETHUSD",1747805434195,0.04,2584.9,2584.8,13.10572997]
["bitfinex","ETHUSD",1747805434709,0.04,2584.9,2584.8,12.75]
["bitfinex","ETHUSD",1747805434910,0.04,2584.9,2584.8,25.16877127]
["bitfinex","ETHUSD",1747805435270,0.04,2584.9,2584.8,26.72427127]
["bitfinex","ETHUSD",1747805435471,0.04,2584.9,2584.8,17.87663415]
["bitfinex","ETHUSD",1747805435815,0.04,2584.9,2584.8,42.40569907]
["bitfinex","ETHUSD",1747805436101,3.86727785,2585.8,2585.5,3.07806492]
["bitfinex","ETHUSD",1747805436259,3.86727785,2585.8,2585.6,12.75]
["bitfinex","ETHUSD",1747805436462,3.86727785,2585.8,2585.6,14.2006]
["bitfinex","ETHUSD",1747805436663,3.86727785,2585.8,2585.6,12.75]
["bitfinex","ETHUSD",1747805436906,0.04,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1747805437113,0.04,2585.9,2585.8,3.62806492]
["bitfinex","ETHUSD",1747805437902,0.04,2585.9,2585.8,0.90631621]
["bitfinex","ETHUSD",1747805438791,0.04,2585.9,2585.8,13.65431621]
["bitfinex","ETHUSD",1747805439521,0.04,2585.9,2585.8,27.01299132]
["bitfinex","ETHUSD",1747805439801,0.04,2585.9,2585.8,30.81886202]
["bitfinex","ETHUSD",1747805440383,0.04,2585.9,2585.8,18.07086202]
["bitfinex","ETHUSD",1747805440601,0.04,2585.9,2585.8,39.51786202]
["bitfinex","ETHUSD",1747805440796,0.04,2585.9,2585.8,18.07086202]
["bitfinex","ETHUSD",1747805441366,0.04,2585.9,2585.8,39.51586202]
["bitfinex","ETHUSD",1747805442669,0.04,2586.9,2586.7,0.55]
["bitfinex","ETHUSD",1747805442871,0.04,2586.9,2586.8,12.747]
["bitfinex","ETHUSD",1747805443369,0.04,2586.9,2586.8,13.10331621]
["bitfinex","ETHUSD",1747805444192,0.04,2586.9,2586.8,21.65331621]
["bitfinex","ETHUSD",1747805444396,0.04,2586.9,2586.8,30.12462794]
["bitfinex","ETHUSD",1747805444796,0.04,2586.9,2586.8,38.81962794]
["bitfinex","ETHUSD",1747805445004,0.04,2586.9,2586.8,13.51184783]
["bitfinex","ETHUSD",1747805446878,0.04,2586.9,2586.8,10.47631621]
["bitfinex","ETHUSD",1747805447230,0.04,2586.9,2586.8,23.21831621]
["bitfinex","ETHUSD",1747805447415,0.04,2586.9,2586.8,31.91331621]
["bitfinex","ETHUSD",1747805447734,3.90563067,2586.9,2586.8,0.35631621]
["bitfinex","ETHUSD",1747805447875,5.46733067,2586.9,2586.8,0.35631621]
["bitfinex","ETHUSD",1747805449276,5.46733067,2586.9,2586.0,12.742]
["bitfinex","ETHUSD",1747805449277,3.86639287,2586.4,2586.0,12.742]
["bitfinex","ETHUSD",1747805449485,3.86682649,2586.1,2585.9,17.14204618]
["bitfinex","ETHUSD",1747805449812,3.86697602,2586.0,2585.9,0.44604618]
["bitfinex","ETHUSD",1747805450908,3.86697602,2586.0,2585.9,0.35743521]
["bitfinex","ETHUSD",1747805454385,5.37427602,2586.0,2585.9,0.35743521]
["bitfinex","ETHUSD",1747805455022,1.4455,2586.5,2585.9,0.35743521]
["bitfinex","ETHUSD",1747805455220,3.86667607,2586.3,2585.9,0.35743521]
["bitfinex","ETHUSD",1747805455426,3.86676553,2586.2,2586.0,12.743]
["bitfinex","ETHUSD",1747805455731,0.04,2586.9,2586.0,18.81052491]
["bitfinex","ETHUSD",1747805455732,5.41638011,2586.8,2586.0,18.81052491]
["bitfinex","ETHUSD",1747805455916,1.5506,2586.8,2586.1,12.713]
["bitfinex","ETHUSD",1747805456102,3.86637806,2586.4,2586.1,12.713]
["bitfinex","ETHUSD",1747805456524,3.86591846,2586.8,2586.2,11.07246346]
["bitfinex","ETHUSD",1747805456708,3.86607352,2586.7,2586.4,0.55]
["bitfinex","ETHUSD",1747805456905,0.04,2586.9,2586.2,10.52246346]
["bitfinex","ETHUSD",1747805457107,0.04,2586.9,2586.4,8.0]
["bitfinex","ETHUSD",1747805457514,3.86591085,2586.8,2586.4,8.0]
["bitfinex","ETHUSD",1747805457721,3.86597373,2586.7,2586.4,8.0]
["bitfinex","ETHUSD",1747805457927,3.86581238,2586.8,2586.6,0.59472825]
["bitfinex","ETHUSD",1747805458146,0.04,2586.9,2586.7,0.55]
["bitfinex","ETHUSD",1747805458295,0.04,2586.9,2586.8,13.262]
["bitfinex","ETHUSD",1747805458625,0.04,2586.9,2586.8,26.65848011]
["bitfinex","ETHUSD",1747805458805,0.04,2586.9,2586.8,35.71091532]
["bitfinex","ETHUSD",1747805459001,0.04,2586.9,2586.8,39.6132782]
["bitfinex","ETHUSD",1747805459200,0.04,2586.9,2586.8,35.74749809]
["bitfinex","ETHUSD",1747805459749,0.04,2586.9,2586.8,24.97179809]
["bitfinex","ETHUSD",1747805460033,3.90563067,2586.9,2586.8,21.06943521]
["bitfinex","ETHUSD",1747805460235,0.04,2586.9,2586.8,21.06943521]
["bitfinex","ETHUSD",1747805460409,3.84576684,2586.9,2586.8,0.35743521]
["bitfinex","ETHUSD",1747805462719,3.86555857,2587.0,2586.8,0.35743521]
["bitfinex","ETHUSD",1747805462907,3.86563067,2586.9,2586.8,0.35743521]
["bitfinex","ETHUSD",1747805463527,5.39113067,2586.9,2586.8,0.35743521]
["bitfinex","ETHUSD",1747805464024,5.39113067,2586.9,2586.4,0.44760778]
["bitfinex","ETHUSD",1747805464025,3.86622849,2586.5,2586.4,0.44760778]
["bitfinex","ETHUSD",1747805464835,3.86614556,2586.6,2586.4,1.36373939]
["bitfinex","ETHUSD",1747805465040,3.86614556,2586.6,2586.4,1.27454045]
["bitfinex","ETHUSD",1747805465410,5.32418541,2587.2,2586.4,1.27454045]
["bitfinex","ETHUSD",1747805465622,0.6667,2587.3,2586.4,1.27454045]
["bitfinex","ETHUSD",1747805465623,4.53180703,2587.3,2586.5,4.45487478]
["bitfinex","ETHUSD",1747805465821,0.6667,2587.3,2586.8,8.55]
["bitfinex","ETHUSD",1747805466023,0.6667,2587.3,2587.0,0.55]
["bitfinex","ETHUSD",1747805466229,0.6667,2587.3,2587.1,11.86523939]
["bitfinex","ETHUSD",1747805466428,0.6667,2587.3,2587.2,14.33879021]
["bitfinex","ETHUSD",1747805466940,0.6667,2587.3,2587.2,10.47360778]
["bitfinex","ETHUSD",1747805467245,0.6667,2587.3,2587.2,14.33879021]
["bitfinex","ETHUSD",1747805467445,0.6667,2587.3,2587.2,17.9240092]
["bitfinex","ETHUSD",1747805467623,0.6667,2587.3,2587.2,13.96962783]
["bitfinex","ETHUSD",1747805467822,0.6667,2587.3,2587.2,17.83481026]
["bitfinex","ETHUSD",1747805468022,0.6667,2587.3,2587.2,13.96962783]
["bitfinex","ETHUSD",1747805468229,4.53173304,2587.3,2587.2,0.35840884]
["bitfinex","ETHUSD",1747805470608,3.86548125,2587.0,2586.9,12.709]
["bitfinex","ETHUSD",1747805470812,3.86548125,2587.0,2586.8,0.55]
["bitfinex","ETHUSD",1747805471115,3.86548125,2587.0,2586.9,12.709]
["bitfinex","ETHUSD",1747805471316,3.86563067,2586.9,2586.8,0.55]
["bitfinex","ETHUSD",1747805471525,3.86555287,2587.0,2586.8,13.259]
["bitfinex","ETHUSD",1747805471938,3.86563067,2586.9,2586.8,21.259]
["bitfinex","ETHUSD",1747805472221,1.4821,2587.1,2586.8,12.709]
["bitfinex","ETHUSD",1747805472553,3.86523269,2587.2,2586.9,0.55]
["bitfinex","ETHUSD",1747805472746,0.6667,2587.3,2586.9,8.55]
["bitfinex","ETHUSD",1747805473055,0.6667,2587.3,2587.2,13.83278243]
["bitfinex","ETHUSD",1747805473346,0.6667,2587.3,2587.2,1.9676]
["bitfinex","ETHUSD",1747805473546,0.6667,2587.3,2587.2,14.6766]
["bitfinex","ETHUSD",1747805473736,0.6667,2587.3,2587.2,22.6766]
["bitfinex","ETHUSD",1747805474047,0.6667,2587.3,2587.2,23.33719491]
["bitfinex","ETHUSD",1747805475753,0.6667,2587.3,2587.2,23.69485384]
["bitfinex","ETHUSD",1747805476572,0.6667,2587.3,2587.2,27.56003627]
["bitfinex","ETHUSD",1747805476857,0.6667,2587.3,2587.2,23.69485384]
["bitfinex","ETHUSD",1747805478551,0.6667,2587.3,2587.2,23.14485384]
["bitfinex","ETHUSD",1747805479464,0.04,2587.9,2587.8,13.27918626]
["bitfinex","ETHUSD",1747805479681,0.04,2587.9,2587.8,26.1039]
["bitfinex","ETHUSD",1747805479842,3.90413694,2587.9,2587.8,37.396]
["bitfinex","ETHUSD",1747805480040,0.04,2587.9,2587.8,37.396]
["bitfinex","ETHUSD",1747805480285,0.04,2587.9,2587.8,31.31317336]
["bitfinex","ETHUSD",1747805480476,3.90413694,2587.9,2587.8,18.05617336]
["bitfinex","ETHUSD",1747805480625,3.90413694,2587.9,2587.8,29.75365893]
["bitfinex","ETHUSD",1747805480826,3.90413694,2587.9,2587.8,17.04665893]
["bitfinex","ETHUSD",1747805481037,3.90413694,2587.9,2587.8,29.75365893]
["bitfinex","ETHUSD",1747805481320,0.04,2587.9,2587.8,29.75365893]
["bitfinex","ETHUSD",1747805482144,0.04,2587.9,2587.8,42.16794519]
["bitfinex","ETHUSD",1747805482369,0.04,2587.9,2587.8,43.76142181]
["bitfinex","ETHUSD",1747805482623,3.90413694,2587.9,2587.8,41.65502181]
["bitfinex","ETHUSD",1747805482857,0.04,2587.9,2587.8,20.94902181]
["bitfinex","ETHUSD",1747805483063,0.04,2587.9,2587.8,17.04665893]
["bitfinex","ETHUSD",1747805483360,0.04,2587.9,2587.8,29.75265893]
["bitfinex","ETHUSD",1747805483533,3.90413694,2587.9,2587.8,17.04665893]
["bitfinex","ETHUSD",1747805483728,3.90413694,2587.9,2587.8,29.75265893]
["bitfinex","ETHUSD",1747805483929,0.04,2587.9,2587.8,29.75265893]
["bitfinex","ETHUSD",1747805484548,3.90413694,2587.9,2587.8,32.37026589]
["bitfinex","ETHUSD",1747805484751,3.90413694,2587.9,2587.8,16.689]
["bitfinex","ETHUSD",1747805485464,0.04,2587.9,2587.8,16.689]
["bitfinex","ETHUSD",1747805485681,3.90413694,2587.9,2587.8,16.689]
["bitfinex","ETHUSD",1747805488251,3.86492829,2587.4,2587.2,0.4470877]
["bitfinex","ETHUSD",1747805488447,3.86477585,2587.5,2587.3,12.672]
["bitfinex","ETHUSD",1747805488664,3.86452295,2587.7,2587.4,1.31190877]
["bitfinex","ETHUSD",1747805488849,3.86428626,2587.8,2587.4,1.31190877]
["bitfinex","ETHUSD",1747805489044,3.86428626,2587.8,2587.3,8.06685222]
["bitfinex","ETHUSD",1747805489366,3.86445997,2587.7,2587.4,0.55]
["bitfinex","ETHUSD",1747805489685,0.04,2587.9,2587.3,0.38441632]
["bitfinex","ETHUSD",1747805489847,3.86471383,2587.6,2587.4,13.222]
["bitfinex","ETHUSD",1747805490055,3.86473429,2587.5,2587.4,12.672]
["bitfinex","ETHUSD",1747805490253,3.86455074,2587.7,2587.4,12.672]
["bitfinex","ETHUSD",1747805490453,0.04,2587.9,2587.4,12.672]
["bitfinex","ETHUSD",1747805490652,0.04,2587.9,2587.0,27.8586877]
["bitfinex","ETHUSD",1747805490653,3.86533183,2587.1,2587.0,17.1320877]
["bitfinex","ETHUSD",1747805490858,3.86533183,2587.1,2587.0,0.4470877]
["bitfinex","ETHUSD",1747805490859,4.25186501,2587.1,2587.0,0.4470877]
["bitfinex","ETHUSD",1747805492572,4.25186501,2587.1,2586.3,0.35876106]
["bitfinex","ETHUSD",1747805492573,3.86630021,2586.5,2586.3,0.35876106]
["bitfinex","ETHUSD",1747805492774,3.86630021,2586.5,2586.4,0.3227585]
["bitfinex","ETHUSD",1747805493210,3.86630021,2586.5,2586.3,0.35876106]
["bitfinex","ETHUSD",1747805493778,3.86634029,2586.5,2586.3,0.35876106]
["bitfinex","ETHUSD",1747805493968,3.86622849,2586.5,2586.2,0.377889]
["bitfinex","ETHUSD",1747805494169,3.86622849,2586.5,2586.2,3.1826489]
["bitfinex","ETHUSD",1747805495268,3.86638945,2586.4,2586.2,3.1826489]
["bitfinex","ETHUSD",1747805495775,3.86638945,2586.4,2586.2,3.57102279]
["bitfinex","ETHUSD",1747805496688,3.86637797,2586.4,2586.3,13.03259955]
["bitfinex","ETHUSD",1747805498211,3.86637797,2586.4,2586.3,12.674]
["bitfinex","ETHUSD",1747805500957,3.86629903,2586.5,2586.3,12.674]
["bitfinex","ETHUSD",1747805501185,3.86611385,2586.6,2586.3,12.674]
["bitfinex","ETHUSD",1747805501458,5.31085152,2586.9,2586.3,12.674]
["bitfinex","ETHUSD",1747805501459,3.86630979,2586.5,2586.3,12.674]
["bitfinex","ETHUSD",1747805502869,3.86622688,2586.6,2586.3,12.674]
["bitfinex","ETHUSD",1747805503493,5.3108863,2586.9,2586.3,12.674]
["bitfinex","ETHUSD",1747805503689,3.86630718,2586.5,2586.3,12.674]
["bitfinex","ETHUSD",1747805503902,3.86608566,2586.6,2586.3,12.674]
["bitfinex","ETHUSD",1747805504260,3.86608566,2586.6,2586.3,13.14048727]
["bitfinex","ETHUSD",1747805504977,3.86619378,2586.6,2586.3,13.14048727]
["bitfinex","ETHUSD",1747805505411,3.86595997,2586.7,2586.3,13.14048727]
["bitfinex","ETHUSD",1747805505801,3.86578011,2586.8,2586.3,13.14048727]
["bitfinex","ETHUSD",1747805506118,3.86637797,2586.4,2586.1,0.39301073]
["bitfinex","ETHUSD",1747805506273,3.86652747,2586.3,2586.2,12.676]
["bitfinex","ETHUSD",1747805509181,3.86652747,2586.3,2586.0,16.685]
["bitfinex","ETHUSD",1747805509182,5.36922649,2586.1,2586.0,16.685]
["bitfinex","ETHUSD",1747805510309,5.36922649,2586.1,2586.0,9.80257446]
["bitfinex","ETHUSD",1747805513616,1.5024,2586.1,2585.2,18.6515877]
["bitfinex","ETHUSD",1747805513805,3.86783338,2585.5,2585.3,12.678]
["bitfinex","ETHUSD",1747805513985,3.86745621,2585.7,2585.3,1.41554368]
["bitfinex","ETHUSD",1747805514185,3.86758285,2585.6,2585.4,12.678]
["bitfinex","ETHUSD",1747805514503,3.86706145,2586.0,2585.5,4.41765168]
["bitfinex","ETHUSD",1747805514685,3.86706145,2586.0,2585.5,0.55]
["bitfinex","ETHUSD",1747805514885,1.5024,2586.1,2585.4,12.678]
["bitfinex","ETHUSD",1747805515205,3.8674176,2585.8,2585.4,12.678]
["bitfinex","ETHUSD",1747805515405,3.86758362,2585.6,2585.4,12.678]
["bitfinex","ETHUSD",1747805515607,3.86772384,2585.5,2585.4,12.678]
["bitfinex","ETHUSD",1747805516409,2.03931543,2586.1,2585.4,12.678]
["bitfinex","ETHUSD",1747805516609,3.86765954,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1747805516811,3.8673538,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1747805517019,3.86757425,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1747805517221,3.86697602,2586.0,2585.5,0.55]
["bitfinex","ETHUSD",1747805517399,3.86743262,2585.7,2585.5,0.55]
["bitfinex","ETHUSD",1747805517712,3.86729733,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1747805517920,3.86750655,2585.7,2585.5,0.55]
["bitfinex","ETHUSD",1747805518293,5.36928026,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1747805518498,3.86698704,2586.0,2585.6,0.55]
["bitfinex","ETHUSD",1747805519305,3.86713613,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1747805519617,1.5024,2586.1,2585.8,0.55]
["bitfinex","ETHUSD",1747805519618,3.86704201,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1747805519823,5.36927017,2586.1,2585.8,0.55]
["bitfinex","ETHUSD",1747805520387,3.86697602,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1747805520722,3.86697602,2586.0,2585.9,0.35967959]
["bitfinex","ETHUSD",1747805522301,1.5024,2586.1,2585.9,0.35967959]
["bitfinex","ETHUSD",1747805522924,5.36924072,2586.1,2585.9,0.35967959]
["bitfinex","ETHUSD",1747805523099,3.86697602,2586.0,2585.9,0.35967959]
["bitfinex","ETHUSD",1747805526427,3.8668187,2586.2,2585.9,0.35967959]
["bitfinex","ETHUSD",1747805526719,3.86652317,2586.4,2585.9,0.35967959]
["bitfinex","ETHUSD",1747805526927,3.86652747,2586.3,2586.0,0.03866559]
["bitfinex","ETHUSD",1747805527099,1.5332,2586.6,2586.1,4.41681121]
["bitfinex","ETHUSD",1747805527100,3.86611427,2586.6,2586.1,4.41681121]
["bitfinex","ETHUSD",1747805527300,3.86611885,2586.6,2586.3,0.55]
["bitfinex","ETHUSD",1747805527693,3.865862,2586.8,2586.3,0.55]
["bitfinex","ETHUSD",1747805527914,3.86563774,2586.9,2586.3,0.55]
["bitfinex","ETHUSD",1747805528113,1.4823,2587.6,2586.9,1.5506]
["bitfinex","ETHUSD",1747805528313,1.5223,2587.9,2587.5,3.86468044]
["bitfinex","ETHUSD",1747805528514,0.04,2587.9,2587.7,0.55]
["bitfinex","ETHUSD",1747805528716,0.04,2587.9,2587.8,4.41428626]
["bitfinex","ETHUSD",1747805528917,0.04,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1747805529442,0.04,2587.9,2587.8,12.647]
["bitfinex","ETHUSD",1747805529622,3.90413694,2587.9,2587.8,12.647]
["bitfinex","ETHUSD",1747805530430,3.90413694,2587.9,2587.8,13.00667959]
["bitfinex","ETHUSD",1747805530608,0.04,2587.9,2587.8,13.00667959]
["bitfinex","ETHUSD",1747805531238,0.04,2587.9,2587.8,18.77663381]
["bitfinex","ETHUSD",1747805531439,0.04,2587.9,2587.8,20.32483381]
["bitfinex","ETHUSD",1747805531645,0.04,2587.9,2587.8,16.46054755]
["bitfinex","ETHUSD",1747805531944,3.90413694,2587.9,2587.8,0.35967959]
["bitfinex","ETHUSD",1747805532247,3.90413694,2587.9,2587.8,13.00367959]
["bitfinex","ETHUSD",1747805532819,3.90413694,2587.9,2587.8,13.00167959]
["bitfinex","ETHUSD",1747805533127,0.04,2587.9,2587.8,13.00167959]
["bitfinex","ETHUSD",1747805533495,0.04,2587.9,2587.8,14.85184755]
["bitfinex","ETHUSD",1747805534012,0.04,2587.9,2587.8,14.49216796]
["bitfinex","ETHUSD",1747805535117,0.04,2587.9,2587.8,18.35645422]
["bitfinex","ETHUSD",1747805535317,0.04,2587.9,2587.8,14.49216796]
["bitfinex","ETHUSD",1747805538101,0.04,2587.9,2587.8,18.35645422]
["bitfinex","ETHUSD",1747805538733,0.04,2587.9,2587.8,1.85016796]
["bitfinex","ETHUSD",1747805538912,0.04,2587.9,2587.8,23.13328626]
["bitfinex","ETHUSD",1747805539113,0.04,2587.9,2587.8,19.269]
["bitfinex","ETHUSD",1747805539640,0.04,2587.9,2587.8,23.13328626]
["bitfinex","ETHUSD",1747805541435,0.04,2587.9,2587.8,31.13328626]
["bitfinex","ETHUSD",1747805541638,0.04,2587.9,2587.8,24.70573581]
["bitfinex","ETHUSD",1747805541842,0.04,2587.9,2587.8,28.60809869]
["bitfinex","ETHUSD",1747805542262,0.04,2587.9,2587.8,20.60809869]
["bitfinex","ETHUSD",1747805543456,0.04,2587.9,2587.8,21.15809869]
["bitfinex","ETHUSD",1747805544257,0.04,2587.9,2587.8,29.15809869]
["bitfinex","ETHUSD",1747805545352,0.04,2588.9,2588.0,8.0]
["bitfinex","ETHUSD",1747805545533,0.04,2588.9,2588.4,3.86329712]
["bitfinex","ETHUSD",1747805545732,3.90265171,2588.9,2588.5,18.717]
["bitfinex","ETHUSD",1747805546154,0.04,2588.9,2588.5,22.58019575]
["bitfinex","ETHUSD",1747805546466,0.04,2588.9,2588.8,5.93779357]
["bitfinex","ETHUSD",1747805546961,0.04,2588.9,2588.8,2.075]
["bitfinex","ETHUSD",1747805547167,0.04,2588.9,2588.8,10.075]
["bitfinex","ETHUSD",1747805547934,0.04,2588.9,2588.8,31.355]
["bitfinex","ETHUSD",1747805548300,0.04,2588.9,2588.8,35.21779357]
["bitfinex","ETHUSD",1747805548830,0.04,2588.9,2588.8,21.28]
["bitfinex","ETHUSD",1747805549043,0.04,2588.9,2588.8,29.28]
["bitfinex","ETHUSD",1747805549741,0.04,2588.9,2588.8,12.592]
["bitfinex","ETHUSD",1747805550172,0.04,2588.9,2588.5,1.8512]
["bitfinex","ETHUSD",1747805550376,3.90277683,2588.9,2588.5,9.4642]
["bitfinex","ETHUSD",1747805550578,3.90277683,2588.9,2588.6,12.592]
["bitfinex","ETHUSD",1747805550779,0.04,2588.9,2588.6,12.592]
["bitfinex","ETHUSD",1747805551083,3.90268665,2588.9,2588.7,12.591]
["bitfinex","ETHUSD",1747805551646,3.90268665,2588.9,2588.8,12.591]
["bitfinex","ETHUSD",1747805551647,3.90269041,2588.9,2588.8,12.591]
["bitfinex","ETHUSD",1747805551848,3.90269041,2588.9,2588.3,16.684]
["bitfinex","ETHUSD",1747805551849,0.58387904,2588.9,2588.3,16.684]
["bitfinex","ETHUSD",1747805552156,3.86324125,2588.5,2588.4,12.591]
["bitfinex","ETHUSD",1747805552481,3.86316845,2588.6,2588.4,12.591]
["bitfinex","ETHUSD",1747805553044,3.86294884,2588.7,2588.4,12.591]
["bitfinex","ETHUSD",1747805553250,3.86339051,2588.4,2588.3,16.684]
["bitfinex","ETHUSD",1747805553589,5.32069051,2588.4,2588.3,29.275]
["bitfinex","ETHUSD",1747805553887,1.4573,2588.7,2588.4,3.86329896]
["bitfinex","ETHUSD",1747805554089,3.86281213,2588.8,2588.3,33.13853636]
["bitfinex","ETHUSD",1747805554271,3.90276528,2588.9,2588.3,29.275]
["bitfinex","ETHUSD",1747805554460,0.04,2588.9,2588.3,32.36176]
["bitfinex","ETHUSD",1747805554850,0.04,2588.9,2588.5,0.55]
["bitfinex","ETHUSD",1747805555272,0.04,2588.9,2588.5,3.86312006]
["bitfinex","ETHUSD",1747805555675,0.04,2588.9,2588.4,4.41332493]
["bitfinex","ETHUSD",1747805555860,0.04,2588.9,2588.5,3.86324037]
["bitfinex","ETHUSD",1747805556182,0.04,2588.9,2588.6,0.35775264]
["bitfinex","ETHUSD",1747805557388,0.04,2588.9,2588.7,0.80484034]
["bitfinex","ETHUSD",1747805557687,3.86279357,2588.8,2588.7,0.80484034]
["bitfinex","ETHUSD",1747805558005,0.3,2589.5,2588.9,1.5785]
["bitfinex","ETHUSD",1747805558305,0.04,2589.9,2589.8,13.98980203]
["bitfinex","ETHUSD",1747805558461,0.04,2589.9,2589.8,53.73053875]
["bitfinex","ETHUSD",1747805558907,0.04,2589.9,2589.8,31.05580203]
["bitfinex","ETHUSD",1747805559111,0.04,2589.9,2589.8,16.679]
["bitfinex","ETHUSD",1747805559414,1.5894,2590.2,2589.8,29.62775264]
["bitfinex","ETHUSD",1747805560178,2.13438277,2590.2,2589.8,29.62775264]
["bitfinex","ETHUSD",1747805560376,1.5894,2590.2,2589.8,29.62775264]
["bitfinex","ETHUSD",1747805561392,1.5894,2590.2,2589.9,0.35775264]
["bitfinex","ETHUSD",1747805562290,5.43930386,2590.0,2589.9,0.35775264]
["bitfinex","ETHUSD",1747805562797,3.86115294,2589.9,2589.6,12.588]
["bitfinex","ETHUSD",1747805563171,3.86130837,2589.8,2589.6,12.588]
["bitfinex","ETHUSD",1747805563497,3.86130837,2589.8,2589.4,13.03580234]
["bitfinex","ETHUSD",1747805563994,3.86130837,2589.8,2589.5,0.35804508]
["bitfinex","ETHUSD",1747805564903,1.5783,2590.0,2589.5,0.35804508]
["bitfinex","ETHUSD",1747805565107,3.86141107,2589.8,2589.6,0.35804508]
["bitfinex","ETHUSD",1747805565409,0.38614111,2589.7,2589.6,0.35804508]
["bitfinex","ETHUSD",1747805565975,4.24759224,2589.7,2589.6,0.35804508]
["bitfinex","ETHUSD",1747805566166,0.38614111,2589.7,2589.6,0.35804508]
["bitfinex","ETHUSD",1747805566971,4.24759224,2589.7,2589.6,0.35804508]
["bitfinex","ETHUSD",1747805567206,5.72759224,2589.7,2589.6,0.35804508]
["bitfinex","ETHUSD",1747805568326,1.5217,2589.3,2589.1,0.44780234]
["bitfinex","ETHUSD",1747805568612,0.38614111,2589.7,2589.1,0.44780234]
["bitfinex","ETHUSD",1747805568798,1.5217,2589.7,2589.1,5.67325143]
["bitfinex","ETHUSD",1747805568993,1.5217,2589.7,2589.2,0.35824413]
["bitfinex","ETHUSD",1747805569185,1.5217,2589.7,2589.2,0.80604647]
["bitfinex","ETHUSD",1747805569977,1.5217,2589.7,2589.2,4.66816046]
["bitfinex","ETHUSD",1747805570178,1.5217,2589.7,2589.4,0.44780234]
["bitfinex","ETHUSD",1747805570374,1.5702,2590.0,2589.4,16.89768329]
["bitfinex","ETHUSD",1747805570582,1.5702,2590.0,2589.4,16.89763697]
["bitfinex","ETHUSD",1747805570776,2.11330648,2590.0,2589.4,16.89763697]
["bitfinex","ETHUSD",1747805571120,5.97432344,2590.0,2589.4,13.03580234]
["bitfinex","ETHUSD",1747805571277,3.8611559,2589.9,2589.4,13.03580234]
["bitfinex","ETHUSD",1747805571481,5.97438896,2590.0,2589.4,13.03580234]
["bitfinex","ETHUSD",1747805571683,2.11330648,2590.0,2589.4,13.03580234]
["bitfinex","ETHUSD",1747805571980,0.59742019,2589.9,2589.4,16.89761245]
["bitfinex","ETHUSD",1747805572216,1.5702,2590.0,2589.5,0.80604647]
["bitfinex","ETHUSD",1747805572217,5.43124177,2590.0,2589.5,0.80604647]
["bitfinex","ETHUSD",1747805572514,1.5702,2590.0,2589.5,0.80604647]
["bitfinex","ETHUSD",1747805573099,5.43127189,2590.0,2589.5,0.80604647]
["bitfinex","ETHUSD",1747805573391,5.43127189,2590.0,2589.6,0.80604647]
["bitfinex","ETHUSD",1747805573606,1.5702,2590.0,2589.6,0.80604647]
["bitfinex","ETHUSD",1747805573795,0.54311611,2589.9,2589.6,0.80604647]
["bitfinex","ETHUSD",1747805574712,1.5702,2590.0,2589.7,0.35824413]
["bitfinex","ETHUSD",1747805574878,5.43124817,2590.0,2589.7,0.35824413]
["bitfinex","ETHUSD",1747805575073,3.86117942,2589.9,2589.7,0.35824413]
["bitfinex","ETHUSD",1747805575799,3.86117942,2589.9,2589.8,0.35824413]
["bitfinex","ETHUSD",1747805578512,5.43132176,2590.0,2589.3,6.52780234]
["bitfinex","ETHUSD",1747805578699,5.43132176,2590.0,2589.3,10.38976773]
["bitfinex","ETHUSD",1747805578898,0.54313218,2589.9,2589.3,6.52780234]
["bitfinex","ETHUSD",1747805579299,0.54313218,2589.9,2589.3,10.38984132]
["bitfinex","ETHUSD",1747805579504,0.54313218,2589.9,2589.4,0.35831455]
["bitfinex","ETHUSD",1747805579925,4.40429433,2589.9,2589.4,0.35831455]
["bitfinex","ETHUSD",1747805580123,0.54313218,2589.9,2589.4,0.35831455]
["bitfinex","ETHUSD",1747805580418,4.40428703,2589.9,2589.4,0.35831455]
["bitfinex","ETHUSD",1747805581116,0.54313218,2589.9,2589.4,0.35831455]
["bitfinex","ETHUSD",1747805581317,4.40428606,2589.9,2589.5,0.35831455]
["bitfinex","ETHUSD",1747805581492,3.8613206,2589.8,2589.5,0.35831455]
["bitfinex","ETHUSD",1747805581693,4.45876921,2589.8,2589.5,0.35831455]
["bitfinex","ETHUSD",1747805581915,0.59744861,2589.8,2589.5,0.35831455]
["bitfinex","ETHUSD",1747805582311,0.55,2591.1,2589.6,7.73921473]
["bitfinex","ETHUSD",1747805582312,1.6026,2590.8,2589.6,7.73921473]
["bitfinex","ETHUSD",1747805582512,0.04,2590.9,2590.0,1.6206]
["bitfinex","ETHUSD",1747805582714,0.04,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1747805583024,0.04,2590.9,2590.8,17.91231164]
["bitfinex","ETHUSD",1747805584213,0.04,2590.9,2590.8,25.91231164]
["bitfinex","ETHUSD",1747805584415,0.04,2590.9,2590.8,29.81467452]
["bitfinex","ETHUSD",1747805585031,0.04,2590.9,2590.8,22.85861689]
["bitfinex","ETHUSD",1747805585202,0.04,2590.9,2590.8,0.80611689]
["bitfinex","ETHUSD",1747805585407,0.04,2590.9,2590.8,13.34911689]
["bitfinex","ETHUSD",1747805586606,0.04,2590.9,2590.8,12.543]
["bitfinex","ETHUSD",1747805587315,3.89966266,2590.9,2590.8,12.543]
["bitfinex","ETHUSD",1747805587514,0.04,2590.9,2590.8,16.79330582]
["bitfinex","ETHUSD",1747805587705,0.04,2590.9,2590.8,16.66621961]
["bitfinex","ETHUSD",1747805587905,0.04,2590.9,2590.8,12.93249418]
["bitfinex","ETHUSD",1747805588506,0.04,2590.9,2590.8,12.542]
["bitfinex","ETHUSD",1747805589232,0.04,2590.9,2590.8,16.40181164]
["bitfinex","ETHUSD",1747805589392,0.04,2590.9,2590.8,12.542]
["bitfinex","ETHUSD",1747805589598,0.04,2590.9,2590.8,12.89876446]
["bitfinex","ETHUSD",1747805590230,0.04,2590.9,2590.8,16.7585761]
["bitfinex","ETHUSD",1747805590432,0.04,2590.9,2590.8,12.89876446]
["bitfinex","ETHUSD",1747805590593,0.04,2590.9,2590.8,13.29156718]
["bitfinex","ETHUSD",1747805590927,0.04,2590.9,2590.8,0.74956718]
["bitfinex","ETHUSD",1747805591505,0.04,2590.9,2590.8,13.28956718]
["bitfinex","ETHUSD",1747805592112,0.04,2590.9,2590.8,12.93280272]
["bitfinex","ETHUSD",1747805592725,0.04,2590.9,2590.7,16.674]
["bitfinex","ETHUSD",1747805592925,3.89971224,2590.9,2590.7,16.674]
["bitfinex","ETHUSD",1747805593221,3.89966266,2590.9,2590.8,12.54]
["bitfinex","ETHUSD",1747805594135,3.85953233,2591.0,2590.8,12.54]
["bitfinex","ETHUSD",1747805594136,0.04,2591.9,2590.9,2.0647]
["bitfinex","ETHUSD",1747805594300,5.38548113,2593.8,2592.2,1.5147]
["bitfinex","ETHUSD",1747805594498,5.38548113,2593.8,2592.8,3.85683431]
["bitfinex","ETHUSD",1747805594499,1.5301,2593.8,2592.8,3.85683431]
["bitfinex","ETHUSD",1747805594704,1.5301,2593.8,2592.8,12.57856508]
["bitfinex","ETHUSD",1747805595020,1.5301,2593.8,2592.3,27.30169968]
["bitfinex","ETHUSD",1747805595021,3.85627256,2593.2,2592.7,12.54]
["bitfinex","ETHUSD",1747805595226,3.85627256,2593.2,2592.3,29.207]
["bitfinex","ETHUSD",1747805595227,3.85693012,2592.8,2592.3,29.207]
["bitfinex","ETHUSD",1747805595419,0.93769774,2592.8,2592.3,29.207]
["bitfinex","ETHUSD",1747805595622,3.85707969,2592.7,2592.3,29.207]
["bitfinex","ETHUSD",1747805595833,4.79458999,2592.8,2592.3,29.58976367]
["bitfinex","ETHUSD",1747805596002,4.79458123,2592.8,2592.3,29.58976367]
["bitfinex","ETHUSD",1747805596838,0.93769774,2592.8,2592.3,29.58976367]
["bitfinex","ETHUSD",1747805597935,0.41421103,2592.7,2592.3,17.04976367]
["bitfinex","ETHUSD",1747805598136,5.3660294,2592.4,2591.6,0.44780234]
["bitfinex","ETHUSD",1747805598324,1.5086,2592.4,2592.0,12.537]
["bitfinex","ETHUSD",1747805598643,3.85698306,2592.7,2592.0,12.9290533]
["bitfinex","ETHUSD",1747805599234,5.36546905,2592.8,2592.0,12.9290533]
["bitfinex","ETHUSD",1747805599416,4.3975637,2592.7,2592.0,16.78703656]
["bitfinex","ETHUSD",1747805599811,4.3975637,2592.7,2592.0,12.9290533]
["bitfinex","ETHUSD",1747805600138,0.54053312,2592.7,2592.1,3.85786661]
["bitfinex","ETHUSD",1747805600333,5.36545037,2592.8,2592.0,16.78700914]
["bitfinex","ETHUSD",1747805600535,0.04,2592.9,2592.3,3.85754316]
["bitfinex","ETHUSD",1747805600940,0.04,2592.9,2592.4,3.85742928]
["bitfinex","ETHUSD",1747805601117,0.04,2592.9,2592.5,12.535]
["bitfinex","ETHUSD",1747805601507,0.04,2592.9,2592.5,16.3921903]
["bitfinex","ETHUSD",1747805601707,0.04,2592.9,2592.5,18.41714721]
["bitfinex","ETHUSD",1747805602104,0.04,2592.9,2592.6,3.85705238]
["bitfinex","ETHUSD",1747805602301,0.04,2592.9,2592.5,14.55995691]
["bitfinex","ETHUSD",1747805602537,0.04,2592.9,2592.5,18.41713715]
["bitfinex","ETHUSD",1747805602735,0.04,2592.9,2592.6,3.85705322]
["bitfinex","ETHUSD",1747805602939,0.04,2592.9,2592.7,6.08439415]
["bitfinex","ETHUSD",1747805603140,0.04,2592.9,2592.7,7.63029415]
["bitfinex","ETHUSD",1747805603607,0.04,2592.9,2592.7,3.77331904]
["bitfinex","ETHUSD",1747805604040,0.04,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1747805604212,0.04,2592.9,2592.8,12.40683431]
["bitfinex","ETHUSD",1747805604542,0.04,2592.9,2592.8,14.41054787]
["bitfinex","ETHUSD",1747805605043,0.04,2592.9,2592.8,14.76375646]
["bitfinex","ETHUSD",1747805605459,0.04,2592.9,2592.8,16.31475646]
["bitfinex","ETHUSD",1747805605957,0.04,2592.9,2592.8,37.52175646]
["bitfinex","ETHUSD",1747805606548,0.04,2592.9,2592.8,1.90420859]
["bitfinex","ETHUSD",1747805606705,0.04,2592.9,2592.8,14.43620859]
["bitfinex","ETHUSD",1747805607037,0.04,2592.9,2592.8,12.88520859]
["bitfinex","ETHUSD",1747805607238,0.04,2592.9,2592.8,0.35320859]
["bitfinex","ETHUSD",1747805607403,0.04,2592.9,2592.8,12.88520859]
["bitfinex","ETHUSD",1747805607818,3.89668556,2592.9,2592.8,12.88520859]
["bitfinex","ETHUSD",1747805608022,3.85713183,2592.6,2592.5,16.658]
["bitfinex","ETHUSD",1747805608310,3.85772702,2592.2,2592.1,0.44780234]
["bitfinex","ETHUSD",1747805609558,3.85792678,2592.1,2591.5,12.498]
["bitfinex","ETHUSD",1747805609757,3.09762121,2592.5,2591.2,0.44780234]
["bitfinex","ETHUSD",1747805609915,3.85773369,2592.2,2591.5,12.498]
["bitfinex","ETHUSD",1747805610120,3.85772702,2592.2,2591.6,0.3221109]
["bitfinex","ETHUSD",1747805610373,1.5582,2592.4,2591.6,0.6765352]
["bitfinex","ETHUSD",1747805610521,3.85758754,2592.3,2591.6,0.6765352]
["bitfinex","ETHUSD",1747805610720,3.85758754,2592.3,2591.7,1.70332754]
["bitfinex","ETHUSD",1747805610941,3.85758754,2592.3,2591.8,0.32208604]
["bitfinex","ETHUSD",1747805611624,3.85758754,2592.3,2591.9,0.3544243]
["bitfinex","ETHUSD",1747805611825,3.85757821,2592.3,2591.9,0.67649791]
["bitfinex","ETHUSD",1747805612470,3.85757821,2592.3,2591.9,0.3544243]
["bitfinex","ETHUSD",1747805612761,3.85802469,2592.0,2591.9,0.3544243]
["bitfinex","ETHUSD",1747805614151,3.85788683,2592.1,2591.9,0.3544243]
["bitfinex","ETHUSD",1747805614152,3.85789008,2592.1,2591.9,0.3544243]
["bitfinex","ETHUSD",1747805614928,1.5582,2592.4,2591.9,0.3544243]
["bitfinex","ETHUSD",1747805615256,3.85801231,2592.1,2592.0,0.3544243]
["bitfinex","ETHUSD",1747805615445,3.85780628,2592.2,2592.0,0.3544243]
["bitfinex","ETHUSD",1747805615647,3.85787585,2592.1,2592.0,0.3544243]
["bitfinex","ETHUSD",1747805616572,3.85787585,2592.1,2591.7,12.499]
["bitfinex","ETHUSD",1747805616573,3.85817354,2591.9,2591.8,0.3544243]
["bitfinex","ETHUSD",1747805617176,3.85792852,2592.1,2591.8,0.3544243]
["bitfinex","ETHUSD",1747805617367,3.85817354,2591.9,2591.8,0.3544243]
["bitfinex","ETHUSD",1747805619373,6.11749521,2591.9,2591.8,0.3544243]
["bitfinex","ETHUSD",1747805619685,3.85805627,2592.0,2591.8,0.3544243]
["bitfinex","ETHUSD",1747805619861,3.85789321,2592.1,2591.8,0.3544243]
["bitfinex","ETHUSD",1747805620194,3.85803244,2592.0,2591.8,0.3544243]
["bitfinex","ETHUSD",1747805620588,3.85809785,2592.0,2591.8,0.3544243]
["bitfinex","ETHUSD",1747805620755,3.85809785,2592.0,2591.6,7.02977699]
["bitfinex","ETHUSD",1747805621491,3.85824415,2591.9,2591.6,7.02977699]
["bitfinex","ETHUSD",1747805621786,3.85834751,2591.8,2591.6,14.0038]
["bitfinex","ETHUSD",1747805621990,3.85834751,2591.8,2591.5,0.44780234]
["bitfinex","ETHUSD",1747805621991,3.85861499,2591.7,2591.5,12.94780234]
["bitfinex","ETHUSD",1747805622687,3.85787585,2592.1,2591.5,12.94780234]
["bitfinex","ETHUSD",1747805622892,3.85813021,2592.0,2591.5,12.5]
["bitfinex","ETHUSD",1747805623094,0.53455759,2592.1,2591.5,12.5]
["bitfinex","ETHUSD",1747805623095,3.85827169,2591.9,2591.5,12.5]
["bitfinex","ETHUSD",1747805623879,3.85827169,2591.9,2591.5,12.94780234]
["bitfinex","ETHUSD",1747805625100,3.85834562,2591.8,2591.5,12.94780234]
["bitfinex","ETHUSD",1747805625997,3.85834562,2591.8,2591.5,0.44780234]
["bitfinex","ETHUSD",1747805626163,3.85847127,2591.7,2591.6,12.501]
["bitfinex","ETHUSD",1747805626501,3.85840326,2591.8,2591.6,12.501]
["bitfinex","ETHUSD",1747805626863,3.85847127,2591.7,2591.6,12.501]
["bitfinex","ETHUSD",1747805627260,3.85820834,2591.9,2591.6,12.501]
["bitfinex","ETHUSD",1747805627467,3.85821847,2591.9,2591.4,4.68489287]
["bitfinex","ETHUSD",1747805627666,3.85839135,2591.8,2591.5,0.44780234]
["bitfinex","ETHUSD",1747805627915,3.858231,2591.9,2591.5,2.2261152]
["bitfinex","ETHUSD",1747805628902,3.8583768,2591.8,2591.5,2.2261152]
["bitfinex","ETHUSD",1747805629103,3.85822569,2591.9,2591.5,2.2261152]
["bitfinex","ETHUSD",1747805629278,3.8583746,2591.8,2591.5,2.2261152]
["bitfinex","ETHUSD",1747805629673,3.85851972,2591.7,2591.6,12.501]
["bitfinex","ETHUSD",1747805630705,3.85844646,2591.8,2591.6,12.501]
["bitfinex","ETHUSD",1747805630899,3.85847127,2591.7,2591.6,12.501]
["bitfinex","ETHUSD",1747805631298,3.85876905,2591.5,2591.4,0.44780234]
["bitfinex","ETHUSD",1747805632105,3.85901228,2591.4,2591.2,12.501]
["bitfinex","ETHUSD",1747805632696,3.85786901,2592.2,2591.2,12.501]
["bitfinex","ETHUSD",1747805632697,3.85713183,2592.6,2591.3,0.03858976]
["bitfinex","ETHUSD",1747805632899,3.85713183,2592.6,2591.7,1.5567]
["bitfinex","ETHUSD",1747805633202,3.85796811,2592.1,2591.7,14.0577]
["bitfinex","ETHUSD",1747805633399,3.85802469,2592.0,2591.7,14.0577]
["bitfinex","ETHUSD",1747805633594,3.85795233,2592.1,2591.7,14.0577]
["bitfinex","ETHUSD",1747805633799,3.85795233,2592.1,2591.8,0.35664355]
["bitfinex","ETHUSD",1747805634023,3.85804893,2592.0,2591.8,0.35664355]
["bitfinex","ETHUSD",1747805634183,4.39193413,2592.5,2591.8,0.35664355]
["bitfinex","ETHUSD",1747805634184,3.85817354,2591.9,2591.8,0.35664355]
["bitfinex","ETHUSD",1747805634380,3.85808419,2592.0,2591.8,0.35664355]
["bitfinex","ETHUSD",1747805634586,3.85817354,2591.9,2591.8,0.35664355]
["bitfinex","ETHUSD",1747805634820,4.29666839,2592.4,2591.8,0.35664355]
["bitfinex","ETHUSD",1747805634821,3.8580394,2592.0,2591.8,0.35664355]
["bitfinex","ETHUSD",1747805635021,3.85810774,2592.0,2591.8,0.35664355]
["bitfinex","ETHUSD",1747805635622,3.85810774,2592.0,2591.7,14.0577]
["bitfinex","ETHUSD",1747805635623,3.85810774,2592.0,2591.9,0.35664355]
["bitfinex","ETHUSD",1747805638030,4.7708231,2592.0,2591.9,0.35664355]
["bitfinex","ETHUSD",1747805641200,3.85876905,2591.5,2591.4,0.44780234]
["bitfinex","ETHUSD",1747805641396,3.85876905,2591.5,2591.4,12.91980234]
["bitfinex","ETHUSD",1747805641745,3.85839906,2591.8,2591.4,12.91980234]
["bitfinex","ETHUSD",1747805641909,3.85816814,2592.0,2591.4,12.91980234]
["bitfinex","ETHUSD",1747805642227,3.85862013,2591.7,2591.6,0.44780234]
["bitfinex","ETHUSD",1747805642432,3.85835237,2591.8,2591.6,0.44780234]
["bitfinex","ETHUSD",1747805642638,3.85847127,2591.7,2591.6,0.44780234]
["bitfinex","ETHUSD",1747805643221,3.85840165,2591.8,2591.6,0.44780234]
["bitfinex","ETHUSD",1747805643422,3.85813541,2592.0,2591.6,0.44780234]
["bitfinex","ETHUSD",1747805643742,3.85832448,2591.8,2591.7,0.80586435]
["bitfinex","ETHUSD",1747805647934,3.85832448,2591.8,2591.7,13.27686435]
["bitfinex","ETHUSD",1747805648941,3.85832448,2591.8,2591.7,0.80586435]
["bitfinex","ETHUSD",1747805649134,3.85832448,2591.8,2591.7,13.27686435]
["bitfinex","ETHUSD",1747805649321,3.85832448,2591.8,2591.7,0.80586435]
["bitfinex","ETHUSD",1747805649529,6.24157644,2591.8,2591.7,0.80586435]
["bitfinex","ETHUSD",1747805649722,6.24157644,2591.8,2591.7,13.27686435]
["bitfinex","ETHUSD",1747805650095,4.62997644,2591.8,2591.7,13.27686435]
["bitfinex","ETHUSD",1747805650302,3.85832448,2591.8,2591.7,13.27686435]
["bitfinex","ETHUSD",1747805650802,3.85832448,2591.8,2591.7,12.82906201]
["bitfinex","ETHUSD",1747805651899,3.85712693,2592.7,2591.7,12.82906201]
["bitfinex","ETHUSD",1747805651900,0.04,2592.9,2591.8,1.6063]
["bitfinex","ETHUSD",1747805652243,3.85683431,2592.8,2592.1,5.46410813]
["bitfinex","ETHUSD",1747805652416,3.85730937,2592.5,2592.1,1.6063]
["bitfinex","ETHUSD",1747805652742,3.85750162,2592.4,2592.2,12.471]
["bitfinex","ETHUSD",1747805653049,3.85750162,2592.4,2592.3,12.471]
["bitfinex","ETHUSD",1747805653050,3.8574294,2592.4,2592.3,12.471]
["bitfinex","ETHUSD",1747805653335,3.8574294,2592.4,2592.3,13.27686435]
["bitfinex","ETHUSD",1747805654872,3.8574294,2592.4,2592.3,0.80586435]
["bitfinex","ETHUSD",1747805655073,4.62890071,2592.4,2592.3,0.80586435]
["bitfinex","ETHUSD",1747805655449,4.62890071,2592.4,2592.3,0.35806201]
["bitfinex","ETHUSD",1747805655834,6.18020071,2592.4,2592.3,0.35806201]
["bitfinex","ETHUSD",1747805656860,3.85809549,2592.0,2591.6,1.86194205]
["bitfinex","ETHUSD",1747805657037,3.85847127,2591.7,2591.6,1.86194205]
["bitfinex","ETHUSD",1747805658138,3.85843188,2591.8,2591.6,2.65076979]
["bitfinex","ETHUSD",1747805658354,3.85843188,2591.8,2591.6,3.00777378]
["bitfinex","ETHUSD",1747805658973,3.85757821,2592.3,2591.6,0.35700399]
["bitfinex","ETHUSD",1747805658974,3.85819799,2591.9,2591.6,0.35700399]
["bitfinex","ETHUSD",1747805659187,3.85837761,2591.8,2591.6,0.35700399]
["bitfinex","ETHUSD",1747805659478,3.85847127,2591.7,2591.6,0.35700399]
["bitfinex","ETHUSD",1747805660056,3.85847127,2591.7,2591.5,12.47]
["bitfinex","ETHUSD",1747805660057,3.85862015,2591.6,2591.5,12.47]
["bitfinex","ETHUSD",1747805661017,3.85833468,2591.8,2591.5,12.47]
["bitfinex","ETHUSD",1747805661139,3.85817354,2591.9,2591.5,12.471]
["bitfinex","ETHUSD",1747805661344,3.85862015,2591.6,2591.5,12.471]
["bitfinex","ETHUSD",1747805663275,3.85862015,2591.6,2591.5,12.82818556]
["bitfinex","ETHUSD",1747805663461,3.85862015,2591.6,2591.5,0.35718556]
["bitfinex","ETHUSD",1747805663673,5.99315761,2591.6,2591.5,0.35718556]
["bitfinex","ETHUSD",1747805664384,3.85891795,2591.4,2591.3,6.49363038]
["bitfinex","ETHUSD",1747805665679,3.8592158,2591.2,2591.1,17.10473029]
["bitfinex","ETHUSD",1747805665865,3.8592158,2591.2,2591.1,29.57673029]
["bitfinex","ETHUSD",1747805666394,3.85908736,2591.3,2591.1,29.57673029]
["bitfinex","ETHUSD",1747805666395,3.8591234,2591.3,2591.1,29.57673029]
["bitfinex","ETHUSD",1747805666557,3.85892934,2591.4,2591.1,29.57673029]
["bitfinex","ETHUSD",1747805666894,3.85913235,2591.3,2591.1,29.57673029]
["bitfinex","ETHUSD",1747805667070,3.8592158,2591.2,2591.1,29.57673029]
["bitfinex","ETHUSD",1747805668673,3.8592158,2591.2,2591.1,17.10473029]
["bitfinex","ETHUSD",1747805668873,3.8592158,2591.2,2591.1,29.53573029]
["bitfinex","ETHUSD",1747805669461,3.8592158,2591.2,2591.1,0.44673029]
["bitfinex","ETHUSD",1747805669823,6.19344623,2591.2,2591.1,0.44673029]
["bitfinex","ETHUSD",1747805670391,3.85966266,2590.9,2590.6,12.431]
["bitfinex","ETHUSD",1747805670590,3.85996062,2590.7,2590.6,12.431]
["bitfinex","ETHUSD",1747805671500,3.86025863,2590.5,2590.4,1.86194205]
["bitfinex","ETHUSD",1747805674120,3.8601291,2590.6,2590.1,12.474]
["bitfinex","ETHUSD",1747805674121,3.86070573,2590.2,2590.1,12.474]
["bitfinex","ETHUSD",1747805674641,3.8606343,2590.3,2590.1,12.474]
["bitfinex","ETHUSD",1747805674845,1.5615,2591.0,2590.3,3.86040977]
["bitfinex","ETHUSD",1747805675003,3.8604205,2590.4,2590.1,10.12407]
["bitfinex","ETHUSD",1747805675341,3.86055669,2590.3,2590.2,12.434]
["bitfinex","ETHUSD",1747805675838,3.86070573,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1747805676229,3.86070573,2590.2,2590.1,12.474]
["bitfinex","ETHUSD",1747805676426,3.86051012,2590.4,2590.1,12.474]
["bitfinex","ETHUSD",1747805676619,1.5615,2591.0,2590.1,12.474]
["bitfinex","ETHUSD",1747805676620,3.86058699,2590.3,2590.1,12.474]
["bitfinex","ETHUSD",1747805676944,1.5615,2591.0,2590.1,0.04]
["bitfinex","ETHUSD",1747805676945,3.86070573,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1747805677240,3.86070573,2590.2,2590.1,12.475]
["bitfinex","ETHUSD",1747805677400,3.86070573,2590.2,2590.1,12.83154518]
["bitfinex","ETHUSD",1747805677603,3.86070573,2590.2,2590.1,0.39654518]
["bitfinex","ETHUSD",1747805677802,3.86070573,2590.2,2590.1,12.83154518]
["bitfinex","ETHUSD",1747805678443,3.86070573,2590.2,2590.1,12.475]
["bitfinex","ETHUSD",1747805682445,3.860455,2590.4,2590.1,12.475]
["bitfinex","ETHUSD",1747805682737,3.86070573,2590.2,2590.1,12.475]
["bitfinex","ETHUSD",1747805683062,3.8605301,2590.4,2590.1,12.475]
["bitfinex","ETHUSD",1747805683208,3.85963255,2591.0,2590.2,1.4966]
["bitfinex","ETHUSD",1747805683403,1.5039,2591.6,2590.6,1.4966]
["bitfinex","ETHUSD",1747805683716,5.36215914,2591.9,2590.8,1.4966]
["bitfinex","ETHUSD",1747805683921,1.5039,2591.9,2591.1,3.85930478]
["bitfinex","ETHUSD",1747805684144,1.5039,2591.9,2591.3,1.4966]
["bitfinex","ETHUSD",1747805684145,3.8587499,2591.6,2591.3,1.4966]
["bitfinex","ETHUSD",1747805684323,3.85887897,2591.5,2591.3,1.4966]
["bitfinex","ETHUSD",1747805684809,3.85891795,2591.4,2591.3,1.4966]
["bitfinex","ETHUSD",1747805685011,3.85934966,2591.2,2590.3,0.90609668]
["bitfinex","ETHUSD",1747805685203,3.85973729,2590.9,2590.7,13.9569]
["bitfinex","ETHUSD",1747805685622,3.8595137,2591.0,2590.7,13.9569]
["bitfinex","ETHUSD",1747805685909,1.4796,2591.6,2590.7,13.9569]
["bitfinex","ETHUSD",1747805686305,1.4796,2591.6,2590.7,1.5209]
["bitfinex","ETHUSD",1747805686545,1.4796,2591.6,2590.8,12.435]
["bitfinex","ETHUSD",1747805686746,3.85962208,2591.0,2590.8,12.435]
["bitfinex","ETHUSD",1747805687421,3.85934897,2591.2,2590.8,12.435]
["bitfinex","ETHUSD",1747805687752,3.85934897,2591.2,2590.9,0.35649914]
["bitfinex","ETHUSD",1747805687952,3.85912643,2591.3,2590.9,0.35649914]
["bitfinex","ETHUSD",1747805688438,3.85896013,2591.4,2590.9,0.35649914]
["bitfinex","ETHUSD",1747805688747,1.4796,2591.6,2590.9,1.78773905]
["bitfinex","ETHUSD",1747805689048,3.85870534,2591.6,2590.9,5.64732435]
["bitfinex","ETHUSD",1747805689256,3.85878425,2591.5,2591.0,0.35649914]
["bitfinex","ETHUSD",1747805689425,3.85901511,2591.4,2591.0,0.35649914]
["bitfinex","ETHUSD",1747805689755,3.85901343,2591.4,2591.0,0.35649914]
["bitfinex","ETHUSD",1747805690115,3.8583729,2591.8,2591.0,0.35649914]
["bitfinex","ETHUSD",1747805690450,3.85936474,2591.1,2591.0,12.79149914]
["bitfinex","ETHUSD",1747805690751,5.35096121,2591.2,2591.0,12.79149914]
["bitfinex","ETHUSD",1747805690919,3.85926121,2591.2,2591.0,12.435]
["bitfinex","ETHUSD",1747805691555,3.85936474,2591.1,2591.0,12.435]
["bitfinex","ETHUSD",1747805691855,3.85936474,2591.1,2590.6,16.667]
["bitfinex","ETHUSD",1747805691856,0.38593647,2591.1,2590.6,16.667]
["bitfinex","ETHUSD",1747805692046,4.24531664,2591.1,2590.7,12.435]
["bitfinex","ETHUSD",1747805692217,3.85965856,2591.0,2590.7,12.79194499]
["bitfinex","ETHUSD",1747805692412,3.8597035,2590.9,2590.7,12.79194499]
["bitfinex","ETHUSD",1747805693456,1.567,2591.5,2590.7,12.79194499]
["bitfinex","ETHUSD",1747805693457,1.567,2591.5,2590.9,3.85961589]
["bitfinex","ETHUSD",1747805693641,3.85899292,2591.4,2590.8,3.85979533]
["bitfinex","ETHUSD",1747805693953,3.85929588,2591.2,2591.0,0.35694499]
["bitfinex","ETHUSD",1747805694139,3.85929588,2591.2,2591.1,0.387]
["bitfinex","ETHUSD",1747805694341,3.85929588,2591.2,2591.0,0.35694499]
["bitfinex","ETHUSD",1747805695167,3.85929588,2591.2,2591.1,0.35694499]
["bitfinex","ETHUSD",1747805696520,3.85929588,2591.2,2590.8,0.35694499]
["bitfinex","ETHUSD",1747805697658,3.85929588,2591.2,2590.9,0.35694499]
["bitfinex","ETHUSD",1747805698571,3.85936755,2591.1,2590.9,0.35694499]
["bitfinex","ETHUSD",1747805698853,3.85936755,2591.1,2591.0,0.35694499]
["bitfinex","ETHUSD",1747805699152,1.567,2591.5,2591.0,0.35694499]
["bitfinex","ETHUSD",1747805699355,2.1629266,2591.5,2591.0,0.35694499]
["bitfinex","ETHUSD",1747805699556,3.85930788,2591.2,2591.0,0.35694499]
["bitfinex","ETHUSD",1747805699857,3.8590889,2591.3,2591.0,0.35694499]
["bitfinex","ETHUSD",1747805700060,3.8592158,2591.2,2591.1,0.35694499]
["bitfinex","ETHUSD",1747805700574,5.4502158,2591.2,2591.1,0.35694499]
["bitfinex","ETHUSD",1747805700751,6.20619797,2591.2,2591.1,0.35694499]
["bitfinex","ETHUSD",1747805701435,21.66137716,2591.2,2591.1,0.35694499]
["bitfinex","ETHUSD",1747805701633,3.86063858,2590.3,2590.1,0.04]
["bitfinex","ETHUSD",1747805701817,1.5037,2590.9,2590.1,0.04]
["bitfinex","ETHUSD",1747805702018,3.86048761,2590.4,2590.1,0.04]
["bitfinex","ETHUSD",1747805702444,3.86056738,2590.3,2590.1,0.04]
["bitfinex","ETHUSD",1747805702646,3.86047035,2590.4,2590.1,0.04]
["bitfinex","ETHUSD",1747805702819,3.86026522,2590.5,2590.1,0.04]
["bitfinex","ETHUSD",1747805702820,3.8605638,2590.3,2590.1,0.04]
["bitfinex","ETHUSD",1747805703360,3.8605638,2590.3,2590.2,0.35740823]
["bitfinex","ETHUSD",1747805704861,4.4564904,2590.3,2590.2,0.35740823]
["bitfinex","ETHUSD",1747805705236,3.86070573,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1747805706056,5.43100573,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1747805706581,4.4564904,2590.3,2589.4,12.393]
["bitfinex","ETHUSD",1747805706582,3.86174937,2589.5,2589.4,6.80262581]
["bitfinex","ETHUSD",1747805707960,3.8616053,2589.6,2589.1,0.63608449]
["bitfinex","ETHUSD",1747805708161,3.86201276,2589.4,2589.2,12.395]
["bitfinex","ETHUSD",1747805708375,3.86142297,2589.8,2589.2,12.395]
["bitfinex","ETHUSD",1747805708684,3.86194197,2589.4,2589.2,12.395]
["bitfinex","ETHUSD",1747805708873,0.3861423,2589.8,2589.2,12.395]
["bitfinex","ETHUSD",1747805709077,1.5703,2590.1,2589.2,12.395]
["bitfinex","ETHUSD",1747805709078,3.8617628,2589.5,2589.2,12.395]
["bitfinex","ETHUSD",1747805709425,3.86201039,2589.4,2589.2,12.395]
["bitfinex","ETHUSD",1747805709640,3.86201039,2589.4,2589.3,0.35715006]
["bitfinex","ETHUSD",1747805711364,3.86201039,2589.4,2589.2,12.396]
["bitfinex","ETHUSD",1747805711365,3.86204765,2589.3,2589.2,12.396]
["bitfinex","ETHUSD",1747805711568,3.86219681,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747805712134,6.15732126,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747805713533,18.55432126,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747805713734,26.55432126,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747805713947,29.61750045,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747805714161,29.99417655,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747805714837,14.15732126,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747805715046,35.23632126,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747805715778,14.15732126,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747805716142,26.55732126,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747805716451,6.15732126,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747805717792,18.55732126,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747805717946,26.55732126,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747805718868,26.95199306,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747805719784,26.55732126,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747805719979,14.15732126,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747805722863,6.15732126,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747805723064,3.86204765,2589.3,2589.1,0.04]
["bitfinex","ETHUSD",1747805723371,12.403,2590.1,2589.1,0.04]
["bitfinex","ETHUSD",1747805723372,3.86099392,2590.1,2589.1,0.04]
["bitfinex","ETHUSD",1747805723558,3.86213068,2589.3,2589.2,1.501]
["bitfinex","ETHUSD",1747805723967,3.86196379,2589.4,2589.2,1.501]
["bitfinex","ETHUSD",1747805724281,1.6132,2590.3,2589.2,1.501]
["bitfinex","ETHUSD",1747805724482,4.40809734,2590.2,2589.2,1.501]
["bitfinex","ETHUSD",1747805724685,3.86100386,2590.0,2589.2,1.501]
["bitfinex","ETHUSD",1747805724907,0.54736609,2590.2,2589.2,1.501]
["bitfinex","ETHUSD",1747805725206,3.86085479,2590.1,2589.2,1.501]
["bitfinex","ETHUSD",1747805725384,3.86047269,2590.4,2589.3,16.677]
["bitfinex","ETHUSD",1747805725583,3.86132874,2589.8,2589.5,1.5225]
["bitfinex","ETHUSD",1747805725783,3.86040765,2590.4,2589.5,1.5225]
["bitfinex","ETHUSD",1747805725987,3.86160024,2589.6,2589.5,1.5225]
["bitfinex","ETHUSD",1747805726186,3.86151271,2589.7,2589.5,13.9245]
["bitfinex","ETHUSD",1747805726412,3.86160024,2589.6,2589.5,12.402]
["bitfinex","ETHUSD",1747805727313,3.86160024,2589.6,2589.5,15.3099]
["bitfinex","ETHUSD",1747805727995,3.8618985,2589.4,2589.3,16.677]
["bitfinex","ETHUSD",1747805728200,3.8618985,2589.4,2589.3,29.078]
["bitfinex","ETHUSD",1747805728899,3.86169866,2589.6,2589.3,29.078]
["bitfinex","ETHUSD",1747805729230,3.86177287,2589.5,2589.3,29.078]
["bitfinex","ETHUSD",1747805729409,3.8618985,2589.4,2589.3,29.078]
["bitfinex","ETHUSD",1747805729730,3.8618985,2589.4,2589.3,32.15585]
["bitfinex","ETHUSD",1747805730828,3.8618985,2589.4,2589.3,16.677]
["bitfinex","ETHUSD",1747805730990,3.8618985,2589.4,2589.3,17.03363315]
["bitfinex","ETHUSD",1747805731192,3.8618985,2589.4,2589.3,29.39163315]
["bitfinex","ETHUSD",1747805733034,3.8618985,2589.4,2589.3,0.35663315]
["bitfinex","ETHUSD",1747805733439,5.5185985,2589.4,2589.3,0.35663315]
["bitfinex","ETHUSD",1747805733599,6.45663509,2589.4,2589.3,0.35663315]
["bitfinex","ETHUSD",1747805733802,14.45663509,2589.4,2589.3,0.35663315]
["bitfinex","ETHUSD",1747805734006,3.86219681,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747805735255,3.8611875,2589.9,2589.1,0.04]
["bitfinex","ETHUSD",1747805735256,1.6567,2590.3,2589.1,10.385]
["bitfinex","ETHUSD",1747805735555,3.86175731,2589.5,2589.3,1.66]
["bitfinex","ETHUSD",1747805736300,3.86175731,2589.5,2589.4,0.35735934]
["bitfinex","ETHUSD",1747805736505,5.51725835,2590.3,2589.4,0.35735934]
["bitfinex","ETHUSD",1747805736702,3.86156496,2589.7,2589.4,0.35735934]
["bitfinex","ETHUSD",1747805737749,3.86156496,2589.7,2589.5,0.35735934]
["bitfinex","ETHUSD",1747805739048,3.86147307,2589.7,2589.5,0.35735934]
["bitfinex","ETHUSD",1747805739347,3.86147307,2589.7,2589.6,0.35735934]
["bitfinex","ETHUSD",1747805740651,35.95855757,2591.1,2589.6,0.35735934]
["bitfinex","ETHUSD",1747805740945,1.5142,2591.0,2589.8,8.55]
["bitfinex","ETHUSD",1747805741146,3.85966266,2590.9,2590.2,1.6034]
["bitfinex","ETHUSD",1747805741302,3.86055669,2590.3,2590.2,1.6034]
["bitfinex","ETHUSD",1747805741507,3.86055669,2590.3,2590.2,13.9604]
["bitfinex","ETHUSD",1747805741804,1.5142,2591.0,2590.2,13.9604]
["bitfinex","ETHUSD",1747805741805,3.86046739,2590.4,2590.2,1.6034]
["bitfinex","ETHUSD",1747805742006,3.86021871,2590.6,2590.3,12.357]
["bitfinex","ETHUSD",1747805742242,3.86022592,2590.6,2590.3,13.75304]
["bitfinex","ETHUSD",1747805742448,3.8602617,2590.5,2590.3,13.75304]
["bitfinex","ETHUSD",1747805742851,3.8602617,2590.5,2590.2,1.6034]
["bitfinex","ETHUSD",1747805742852,3.86055669,2590.3,2590.2,1.6034]
["bitfinex","ETHUSD",1747805743021,3.86055669,2590.3,2590.2,13.9594]
["bitfinex","ETHUSD",1747805743406,3.86055669,2590.3,2590.2,1.6034]
["bitfinex","ETHUSD",1747805743612,3.86028607,2590.5,2590.2,12.356]
["bitfinex","ETHUSD",1747805743829,3.86055669,2590.3,2590.2,12.356]
["bitfinex","ETHUSD",1747805744238,3.8599893,2590.7,2589.9,1.6253]
["bitfinex","ETHUSD",1747805744549,3.8599893,2590.7,2589.8,0.44411493]
["bitfinex","ETHUSD",1747805744550,3.86085479,2590.1,2590.0,12.356]
["bitfinex","ETHUSD",1747805749473,3.86072514,2590.2,2589.5,16.674]
["bitfinex","ETHUSD",1747805749474,3.86160024,2589.6,2589.5,16.674]
["bitfinex","ETHUSD",1747805749791,3.86160024,2589.6,2589.5,29.03]
["bitfinex","ETHUSD",1747805750306,3.86160024,2589.6,2589.5,29.38646373]
["bitfinex","ETHUSD",1747805750762,3.86072787,2590.2,2589.5,29.38646373]
["bitfinex","ETHUSD",1747805750763,2.03949893,2590.6,2589.7,1.5053]
["bitfinex","ETHUSD",1747805750970,3.86092676,2590.1,2589.7,1.5053]
["bitfinex","ETHUSD",1747805751279,3.8610203,2590.0,2589.7,1.5053]
["bitfinex","ETHUSD",1747805751446,3.8610203,2590.0,2589.8,12.356]
["bitfinex","ETHUSD",1747805751646,3.8610203,2590.0,2589.8,12.71246373]
["bitfinex","ETHUSD",1747805751859,3.86115294,2589.9,2589.8,0.35646373]
["bitfinex","ETHUSD",1747805752062,3.86115294,2589.9,2589.8,12.71246373]
["bitfinex","ETHUSD",1747805752474,3.86115294,2589.9,2589.8,0.35646373]
["bitfinex","ETHUSD",1747805753357,3.86106173,2590.0,2589.8,0.35646373]
["bitfinex","ETHUSD",1747805753672,3.86108348,2590.0,2589.8,1.8226516]
["bitfinex","ETHUSD",1747805753851,3.86097772,2590.1,2589.8,1.8226516]
["bitfinex","ETHUSD",1747805754052,3.86093583,2590.1,2589.8,1.8226516]
["bitfinex","ETHUSD",1747805754381,3.86103277,2590.0,2589.8,1.8226516]
["bitfinex","ETHUSD",1747805754986,3.86103277,2590.0,2589.9,0.35646373]
["bitfinex","ETHUSD",1747805755769,3.86086377,2590.1,2589.9,0.35646373]
["bitfinex","ETHUSD",1747805756073,3.86076737,2590.2,2589.9,0.35646373]
["bitfinex","ETHUSD",1747805756249,3.86076737,2590.2,2590.0,0.35646373]
["bitfinex","ETHUSD",1747805757490,3.86076737,2590.2,2589.9,0.35646373]
["bitfinex","ETHUSD",1747805758990,3.86076737,2590.2,2590.0,0.35646373]
["bitfinex","ETHUSD",1747805759992,3.8604451,2590.4,2590.0,0.35646373]
["bitfinex","ETHUSD",1747805760195,3.86026302,2590.5,2590.0,0.92484264]
["bitfinex","ETHUSD",1747805760400,3.86063676,2590.3,2590.1,0.35646373]
["bitfinex","ETHUSD",1747805760600,3.86070573,2590.2,2590.1,0.35646373]
["bitfinex","ETHUSD",1747805760798,3.86070573,2590.2,2590.1,12.66646373]
["bitfinex","ETHUSD",1747805760999,3.86070573,2590.2,2590.1,12.31]
["bitfinex","ETHUSD",1747805763070,3.86070573,2590.2,2590.1,12.66646373]
["bitfinex","ETHUSD",1747805764106,1.5623,2590.9,2590.2,1.5093]
["bitfinex","ETHUSD",1747805764289,0.04,2592.9,2590.2,1.5093]
["bitfinex","ETHUSD",1747805764290,3.85998377,2590.7,2590.2,1.5093]
["bitfinex","ETHUSD",1747805764490,9.5623,2591.1,2590.1,0.35646373]
["bitfinex","ETHUSD",1747805764705,3.86070573,2590.2,2590.1,12.75411493]
["bitfinex","ETHUSD",1747805766415,3.86070573,2590.2,2590.1,12.66764438]
["bitfinex","ETHUSD",1747805767761,3.86070573,2590.2,2590.1,0.35764438]
["bitfinex","ETHUSD",1747805768542,3.8461983,2590.2,2590.1,0.35764438]
["bitfinex","ETHUSD",1747805769849,5.5031983,2590.2,2590.1,0.35764438]
["bitfinex","ETHUSD",1747805770159,6.43957602,2590.2,2590.1,0.35764438]
["bitfinex","ETHUSD",1747805770660,9.50275521,2590.2,2590.1,0.35764438]
["bitfinex","ETHUSD",1747805770838,1.657,2589.7,2589.3,0.44411493]
["bitfinex","ETHUSD",1747805771023,3.8618985,2589.4,2589.3,0.44411493]
["bitfinex","ETHUSD",1747805771972,5.5188985,2589.4,2589.3,0.44411493]
["bitfinex","ETHUSD",1747805772269,5.93442955,2589.4,2589.3,0.44411493]
["bitfinex","ETHUSD",1747805772839,5.93442955,2589.4,2589.1,0.63477008]
["bitfinex","ETHUSD",1747805772840,3.86219681,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747805775957,3.8572586,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747805777398,11.8572586,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747805777698,14.39033632,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747805779378,14.57826664,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747805779578,21.90833664,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747805779794,18.98082964,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747805780280,20.59914764,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747805781479,20.59914764,2589.2,2588.1,0.04]
["bitfinex","ETHUSD",1747805781480,5.34958905,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1747805781697,13.7651201,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1747805783103,11.86368905,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1747805783693,3.86368905,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1747805785226,13.45348905,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1747805786201,5.45348905,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1747805787267,13.45348905,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1747805788455,25.77248905,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1747805789479,11.86368905,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1747805789642,3.86368905,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1747805791951,3.86463378,2587.6,2587.2,7.93976238]
["bitfinex","ETHUSD",1747805792152,3.86463378,2587.6,2587.2,9.12426707]
["bitfinex","ETHUSD",1747805792676,3.8642901,2587.8,2587.3,4.41496349]
["bitfinex","ETHUSD",1747805792840,3.86446255,2587.7,2587.3,8.55]
["bitfinex","ETHUSD",1747805793178,3.86425013,2587.9,2587.3,12.77037332]
["bitfinex","ETHUSD",1747805793339,3.86430191,2587.8,2587.3,12.77037332]
["bitfinex","ETHUSD",1747805793538,3.86430191,2587.8,2587.4,10.18946404]
["bitfinex","ETHUSD",1747805794386,3.86430191,2587.8,2587.5,0.35535206]
["bitfinex","ETHUSD",1747805794544,3.86416525,2587.9,2587.5,8.35535206]
["bitfinex","ETHUSD",1747805794742,3.86416525,2587.9,2587.5,0.35535206]
["bitfinex","ETHUSD",1747805794961,3.86416525,2587.9,2587.6,1.6045]
["bitfinex","ETHUSD",1747805795145,3.86416525,2587.9,2587.7,0.19598521]
["bitfinex","ETHUSD",1747805795756,3.86443559,2587.7,2587.2,1.62861962]
["bitfinex","ETHUSD",1747805795968,3.86473429,2587.5,2587.4,1.6045]
["bitfinex","ETHUSD",1747805796856,3.86488366,2587.4,2587.3,0.35597113]
["bitfinex","ETHUSD",1747805797775,3.86503304,2587.3,2587.2,1.6052]
["bitfinex","ETHUSD",1747805798951,3.86503304,2587.3,2587.2,1.96190748]
["bitfinex","ETHUSD",1747805799890,3.86503304,2587.3,2587.2,3.38949823]
["bitfinex","ETHUSD",1747805800089,3.86491796,2587.4,2587.2,3.38949823]
["bitfinex","ETHUSD",1747805800310,3.86497906,2587.4,2587.2,3.38949823]
["bitfinex","ETHUSD",1747805800508,26.39939277,2588.2,2587.2,3.38949823]
["bitfinex","ETHUSD",1747805800509,17.71039277,2588.2,2587.2,3.38949823]
["bitfinex","ETHUSD",1747805800661,3.86487862,2587.5,2587.2,3.38949823]
["bitfinex","ETHUSD",1747805800851,3.86482071,2587.5,2587.3,0.35670748]
["bitfinex","ETHUSD",1747805801059,3.86398763,2588.0,2587.3,0.35670748]
["bitfinex","ETHUSD",1747805801260,3.86487277,2587.5,2587.3,12.63170748]
["bitfinex","ETHUSD",1747805801780,3.86462076,2587.6,2587.3,12.63170748]
["bitfinex","ETHUSD",1747805802090,3.86474833,2587.5,2587.4,3.09984982]
["bitfinex","ETHUSD",1747805802881,3.86474833,2587.5,2587.4,3.90067223]
["bitfinex","ETHUSD",1747805803509,3.86474833,2587.5,2587.4,2.33422241]
["bitfinex","ETHUSD",1747805804495,3.86474833,2587.5,2587.4,1.89010748]
["bitfinex","ETHUSD",1747805805603,3.86474833,2587.5,2587.4,2.33422241]
["bitfinex","ETHUSD",1747805806866,3.86474833,2587.5,2587.4,1.89010748]
["bitfinex","ETHUSD",1747805809411,3.86474833,2587.5,2587.4,2.09348454]
["bitfinex","ETHUSD",1747805809624,3.86474833,2587.5,2587.4,2.68825462]
["bitfinex","ETHUSD",1747805810713,3.86474833,2587.5,2587.4,1.15485462]
["bitfinex","ETHUSD",1747805810869,3.86474833,2587.5,2587.4,0.95147756]
["bitfinex","ETHUSD",1747805811411,4.63768166,2587.5,2587.4,0.95147756]
["bitfinex","ETHUSD",1747805811571,6.13748166,2587.5,2587.4,0.95147756]
["bitfinex","ETHUSD",1747805812483,6.13748166,2587.5,2587.4,0.35670748]
["bitfinex","ETHUSD",1747805815283,5.36454833,2587.5,2587.4,0.35670748]
["bitfinex","ETHUSD",1747805816021,3.86474833,2587.5,2587.4,0.35670748]
["bitfinex","ETHUSD",1747805823836,3.86474833,2587.5,2587.4,1.92350748]
["bitfinex","ETHUSD",1747805824598,1.6115,2588.8,2587.5,0.55]
["bitfinex","ETHUSD",1747805824800,3.86309201,2588.6,2587.6,14.94331562]
["bitfinex","ETHUSD",1747805825037,3.86404155,2588.0,2587.6,15.14671175]
["bitfinex","ETHUSD",1747805825336,3.86368213,2588.3,2587.8,0.44858635]
["bitfinex","ETHUSD",1747805825633,3.86272685,2588.9,2588.1,1.593]
["bitfinex","ETHUSD",1747805825833,1.6115,2589.0,2588.2,12.77569746]
["bitfinex","ETHUSD",1747805826023,3.86323035,2588.6,2588.2,12.77569746]
["bitfinex","ETHUSD",1747805826696,5.47401076,2589.0,2588.2,12.77569746]
["bitfinex","ETHUSD",1747805826697,3.86258478,2589.0,2588.5,1.4876]
["bitfinex","ETHUSD",1747805827032,3.86303897,2588.7,2588.5,1.4876]
["bitfinex","ETHUSD",1747805827243,3.86285206,2588.8,2588.3,0.39407116]
["bitfinex","ETHUSD",1747805827399,3.86285206,2588.8,2588.4,2.31133526]
["bitfinex","ETHUSD",1747805828030,3.8618559,2589.5,2588.4,2.31133526]
["bitfinex","ETHUSD",1747805828031,3.86172626,2589.6,2588.6,3.86304593]
["bitfinex","ETHUSD",1747805828231,12.229,2589.7,2588.7,12.229]
["bitfinex","ETHUSD",1747805828232,3.86274364,2588.9,2588.7,12.229]
["bitfinex","ETHUSD",1747805829159,3.86279357,2588.8,2588.7,12.229]
["bitfinex","ETHUSD",1747805829445,5.46266608,2589.0,2588.3,0.39179262]
["bitfinex","ETHUSD",1747805829654,3.86339051,2588.4,2588.3,0.59477008]
["bitfinex","ETHUSD",1747805830762,3.86339051,2588.4,2587.6,16.11470263]
["bitfinex","ETHUSD",1747805830763,11.86339051,2588.4,2587.6,16.11470263]
["bitfinex","ETHUSD",1747805830965,3.86443559,2587.7,2587.6,2.69244205]
["bitfinex","ETHUSD",1747805831134,3.86488366,2587.4,2587.3,1.42527008]
["bitfinex","ETHUSD",1747805831344,3.86488366,2587.4,2587.3,0.59477008]
["bitfinex","ETHUSD",1747805832967,3.86474939,2587.5,2587.1,0.04]
["bitfinex","ETHUSD",1747805832968,3.86518243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1747805833319,11.86518243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1747805834140,13.50158243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1747805834337,25.72958243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1747805834538,26.30852789,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1747805835055,29.37170708,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1747805835444,29.37170708,2587.2,2586.1,0.04]
["bitfinex","ETHUSD",1747805835445,13.47507697,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747805835647,63.12812616,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747805836034,54.14725616,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747805836268,3.86757425,2585.6,2585.5,2.48264875]
["bitfinex","ETHUSD",1747805836475,25.72347425,2585.6,2585.5,2.48264875]
["bitfinex","ETHUSD",1747805837053,25.72347425,2585.6,2585.5,1.88787867]
["bitfinex","ETHUSD",1747805838570,25.72347425,2585.6,2585.5,0.23647867]
["bitfinex","ETHUSD",1747805838883,5.41047267,2585.2,2584.8,2.43727189]
["bitfinex","ETHUSD",1747805839066,32.01226486,2585.2,2584.8,2.43727189]
["bitfinex","ETHUSD",1747805839377,48.29537486,2585.2,2584.8,2.43727189]
["bitfinex","ETHUSD",1747805839881,3.86862161,2584.9,2584.8,2.43727189]
["bitfinex","ETHUSD",1747805840193,46.4334088,2584.9,2584.8,2.43727189]
["bitfinex","ETHUSD",1747805840355,47.20637211,2584.9,2584.8,2.43727189]
["bitfinex","ETHUSD",1747805840551,47.20637211,2584.9,2584.1,0.04]
["bitfinex","ETHUSD",1747805840552,3.86966953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747805840795,37.47524872,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747805841690,34.41206953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747805841877,38.49151019,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747805842247,14.44435732,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747805842655,35.37935732,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747805842880,50.62455132,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747805843096,40.10714532,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747805843277,39.21407532,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747805843464,59.03222819,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747805844099,38.09722819,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747805844370,40.66217419,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747805844602,31.14335732,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747805844919,43.38535732,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747805845069,30.76201499,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747805845269,42.47436953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747805845904,40.81066953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747805846217,3.86966953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747805847008,3.86952425,2584.3,2584.1,0.04]
["bitfinex","ETHUSD",1747805847166,3.86907854,2584.6,2584.1,0.04]
["bitfinex","ETHUSD",1747805847369,3.86925772,2584.5,2584.1,0.04]
["bitfinex","ETHUSD",1747805847574,1.5578,2585.0,2584.2,1.5938]
["bitfinex","ETHUSD",1747805848115,3.86966953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747805848685,3.86957472,2584.3,2584.1,0.04]
["bitfinex","ETHUSD",1747805848893,3.86909061,2584.6,2584.1,0.04]
["bitfinex","ETHUSD",1747805849106,3.86966953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747805851017,3.86942251,2584.4,2584.1,0.04]
["bitfinex","ETHUSD",1747805851389,3.86953679,2584.3,2584.1,0.04]
["bitfinex","ETHUSD",1747805851573,8.0,2584.9,2584.1,0.04]
["bitfinex","ETHUSD",1747805851774,3.86951056,2584.4,2584.1,0.04]
["bitfinex","ETHUSD",1747805852004,3.86935077,2584.5,2584.1,0.04]
["bitfinex","ETHUSD",1747805852186,3.86940028,2584.4,2584.1,0.04]
["bitfinex","ETHUSD",1747805852390,3.86917562,2584.6,2584.2,1.6523]
["bitfinex","ETHUSD",1747805852793,12.203,2585.1,2584.2,2.20852406]
["bitfinex","ETHUSD",1747805853104,3.8689467,2584.7,2584.2,2.20852406]
["bitfinex","ETHUSD",1747805853275,3.86915883,2584.6,2584.2,2.20852406]
["bitfinex","ETHUSD",1747805853472,12.203,2585.1,2584.2,14.41152406]
["bitfinex","ETHUSD",1747805853677,3.86907341,2584.6,2584.2,14.41152406]
["bitfinex","ETHUSD",1747805853985,3.86895427,2584.7,2584.3,1.83213337]
["bitfinex","ETHUSD",1747805854185,1.5683,2585.9,2584.3,1.87082609]
["bitfinex","ETHUSD",1747805854496,3.86900848,2584.7,2584.3,1.83213337]
["bitfinex","ETHUSD",1747805854695,3.86882015,2584.8,2584.3,1.83213337]
["bitfinex","ETHUSD",1747805854875,3.8689659,2584.7,2584.4,2.01133075]
["bitfinex","ETHUSD",1747805855078,3.86886513,2584.8,2584.4,2.01133075]
["bitfinex","ETHUSD",1747805855408,3.86802305,2585.3,2584.4,2.01133075]
["bitfinex","ETHUSD",1747805855623,3.86892901,2584.7,2584.4,2.01133075]
["bitfinex","ETHUSD",1747805855929,3.86772384,2585.5,2584.3,12.203]
["bitfinex","ETHUSD",1747805855930,3.86835722,2585.1,2584.3,12.203]
["bitfinex","ETHUSD",1747805856222,3.86937006,2584.4,2584.3,12.203]
["bitfinex","ETHUSD",1747805857620,3.86951979,2584.3,2584.2,1.6523]
["bitfinex","ETHUSD",1747805857817,3.86942144,2584.4,2584.2,1.6523]
["bitfinex","ETHUSD",1747805858621,3.86951979,2584.3,2584.2,1.6523]
["bitfinex","ETHUSD",1747805859996,3.86950329,2584.4,2584.2,1.6523]
["bitfinex","ETHUSD",1747805860325,3.86926532,2584.5,2584.2,1.6523]
["bitfinex","ETHUSD",1747805860619,3.86926532,2584.5,2584.1,0.04]
["bitfinex","ETHUSD",1747805860620,11.86882156,2584.8,2584.1,0.04]
["bitfinex","ETHUSD",1747805860989,3.86944503,2584.4,2584.1,0.04]
["bitfinex","ETHUSD",1747805861491,11.86847195,2585.0,2584.1,0.04]
["bitfinex","ETHUSD",1747805861691,3.86960569,2584.3,2584.2,0.35569683]
["bitfinex","ETHUSD",1747805861986,8.0,2585.1,2584.2,0.35569683]
["bitfinex","ETHUSD",1747805861987,9.5374,2585.2,2584.3,1.6498]
["bitfinex","ETHUSD",1747805862319,3.86937006,2584.4,2584.3,1.6498]
["bitfinex","ETHUSD",1747805863110,3.86929843,2584.5,2584.3,2.00549683]
["bitfinex","ETHUSD",1747805863332,3.86937006,2584.4,2584.3,2.00549683]
["bitfinex","ETHUSD",1747805863501,3.86937006,2584.4,2584.3,0.35569683]
["bitfinex","ETHUSD",1747805865127,17.64617006,2584.4,2584.1,0.63477008]
["bitfinex","ETHUSD",1747805865426,5.44451801,2583.5,2583.4,1.86192725]
["bitfinex","ETHUSD",1747805867129,5.44451801,2583.5,2583.4,0.66666667]
["bitfinex","ETHUSD",1747805868416,5.82333869,2583.5,2583.4,0.66666667]
["bitfinex","ETHUSD",1747805869190,5.44451801,2583.5,2583.4,0.66666667]
["bitfinex","ETHUSD",1747805869417,3.87058278,2583.6,2583.4,0.66666667]
["bitfinex","ETHUSD",1747805869653,1.5787,2584.0,2583.4,0.66666667]
["bitfinex","ETHUSD",1747805869654,1.96674895,2584.0,2583.4,0.66666667]
["bitfinex","ETHUSD",1747805869812,3.87055365,2583.7,2583.4,0.66666667]
["bitfinex","ETHUSD",1747805870018,3.87038338,2583.8,2583.4,2.11989334]
["bitfinex","ETHUSD",1747805870241,3.87051467,2583.7,2583.4,2.11989334]
["bitfinex","ETHUSD",1747805870518,3.87027499,2583.8,2583.4,2.11989334]
["bitfinex","ETHUSD",1747805870749,3.87071801,2583.5,2583.4,0.66666667]
["bitfinex","ETHUSD",1747805876281,1.5419,2584.1,2583.4,0.66666667]
["bitfinex","ETHUSD",1747805876453,8.0,2584.2,2583.4,0.66666667]
["bitfinex","ETHUSD",1747805876783,8.0,2584.2,2583.5,13.7808]
["bitfinex","ETHUSD",1747805876784,3.87050625,2583.7,2583.5,13.7808]
["bitfinex","ETHUSD",1747805876957,3.87056819,2583.6,2583.5,13.7808]
["bitfinex","ETHUSD",1747805877280,3.8703381,2583.8,2583.5,15.22554667]
["bitfinex","ETHUSD",1747805877444,3.86903113,2584.7,2583.6,0.55]
["bitfinex","ETHUSD",1747805877643,32.78357329,2585.0,2583.6,0.55]
["bitfinex","ETHUSD",1747805877644,3.86982689,2584.1,2583.7,1.5077]
["bitfinex","ETHUSD",1747805878371,3.86982689,2584.1,2583.8,0.12087063]
["bitfinex","ETHUSD",1747805878685,3.86996983,2584.0,2583.8,0.47884326]
["bitfinex","ETHUSD",1747805879059,3.86996983,2584.0,2583.8,1.0878759]
["bitfinex","ETHUSD",1747805879257,4.25326769,2584.8,2583.8,1.0878759]
["bitfinex","ETHUSD",1747805879258,4.25326769,2584.8,2583.8,13.2948759]
["bitfinex","ETHUSD",1747805879582,3.87011881,2583.9,2583.8,0.35797263]
["bitfinex","ETHUSD",1747805879754,57.747932,2584.0,2583.9,0.90797263]
["bitfinex","ETHUSD",1747805879961,57.747932,2584.0,2583.9,13.11497263]
["bitfinex","ETHUSD",1747805880165,57.747932,2584.0,2583.9,13.23584356]
["bitfinex","ETHUSD",1747805880594,57.747932,2584.0,2583.9,1.23708855]
["bitfinex","ETHUSD",1747805880888,61.61790104,2584.0,2583.9,0.68708855]
["bitfinex","ETHUSD",1747805881047,60.68964457,2584.0,2583.9,0.68708855]
["bitfinex","ETHUSD",1747805881248,60.68964457,2584.0,2583.9,0.56621762]
["bitfinex","ETHUSD",1747805881786,60.68964457,2584.0,2583.9,0.35797263]
["bitfinex","ETHUSD",1747805882087,56.81967553,2584.0,2583.9,0.35797263]
["bitfinex","ETHUSD",1747805882247,60.68964457,2584.0,2583.9,0.35797263]
["bitfinex","ETHUSD",1747805882972,61.45198371,2584.0,2583.9,0.35797263]
["bitfinex","ETHUSD",1747805883149,62.23434457,2584.0,2583.9,0.35797263]
["bitfinex","ETHUSD",1747805883553,70.93834457,2584.0,2583.9,0.35797263]
["bitfinex","ETHUSD",1747805884157,62.23434457,2584.0,2583.9,0.35797263]
["bitfinex","ETHUSD",1747805884389,60.68964457,2584.0,2583.9,0.35797263]
["bitfinex","ETHUSD",1747805886376,56.81967553,2584.0,2583.9,0.35797263]
["bitfinex","ETHUSD",1747805887105,56.81967553,2584.0,2583.9,2.17326902]
["bitfinex","ETHUSD",1747805887702,56.81967553,2584.0,2583.9,2.72326902]
["bitfinex","ETHUSD",1747805888005,56.81967553,2584.0,2583.9,2.84413392]
["bitfinex","ETHUSD",1747805888503,56.81967553,2584.0,2583.9,2.08573753]
["bitfinex","ETHUSD",1747805888869,56.81967553,2584.0,2583.9,14.14687263]
["bitfinex","ETHUSD",1747805889201,56.81967553,2584.0,2583.9,1.96487263]
["bitfinex","ETHUSD",1747805889403,60.68964457,2584.0,2583.9,14.14687263]
["bitfinex","ETHUSD",1747805889603,56.81967553,2584.0,2583.9,17.6799022]
["bitfinex","ETHUSD",1747805889808,56.81967553,2584.0,2583.9,5.4979022]
["bitfinex","ETHUSD",1747805890009,60.68964457,2584.0,2583.9,2.41281494]
["bitfinex","ETHUSD",1747805890407,56.81967553,2584.0,2583.9,2.41281494]
["bitfinex","ETHUSD",1747805890973,56.81967553,2584.0,2583.9,1.96487263]
["bitfinex","ETHUSD",1747805891374,60.68964457,2584.0,2583.9,0.35797263]
["bitfinex","ETHUSD",1747805892126,62.33944457,2584.0,2583.9,0.35797263]
["bitfinex","ETHUSD",1747805892273,62.33944457,2584.0,2583.1,12.221]
["bitfinex","ETHUSD",1747805892274,3.87026859,2583.8,2583.7,0.35797263]
["bitfinex","ETHUSD",1747805892478,56.81967553,2584.0,2583.7,0.35797263]
["bitfinex","ETHUSD",1747805892687,56.81967553,2584.0,2583.8,0.55]
["bitfinex","ETHUSD",1747805893126,3.87026859,2583.8,2583.7,0.35797263]
["bitfinex","ETHUSD",1747805893489,60.68974115,2584.0,2583.7,0.35797263]
["bitfinex","ETHUSD",1747805893691,56.81967553,2584.0,2583.7,0.35797263]
["bitfinex","ETHUSD",1747805893888,60.68974542,2584.0,2583.7,2.68734412]
["bitfinex","ETHUSD",1747805894201,56.81967553,2584.0,2583.7,2.68734412]
["bitfinex","ETHUSD",1747805894403,3.87011995,2583.9,2583.7,2.68734412]
["bitfinex","ETHUSD",1747805894819,60.68972258,2584.0,2583.7,2.68734412]
["bitfinex","ETHUSD",1747805895021,3.87013182,2583.9,2583.7,2.68734412]
["bitfinex","ETHUSD",1747805895207,3.87013182,2583.9,2583.7,0.35797263]
["bitfinex","ETHUSD",1747805895409,3.87013182,2583.9,2583.8,0.35797263]
["bitfinex","ETHUSD",1747805895724,60.68970474,2584.0,2583.8,0.35797263]
["bitfinex","ETHUSD",1747805895927,3.87011881,2583.9,2583.8,0.35797263]
["bitfinex","ETHUSD",1747805896922,3.87026859,2583.8,2583.7,0.35797263]
["bitfinex","ETHUSD",1747805897107,3.82026859,2583.8,2583.7,0.35797263]
["bitfinex","ETHUSD",1747805898390,3.8701969,2583.9,2583.7,0.35797263]
["bitfinex","ETHUSD",1747805898585,60.68969225,2584.0,2583.7,0.35797263]
["bitfinex","ETHUSD",1747805898821,60.68969225,2584.0,2583.7,1.61196989]
["bitfinex","ETHUSD",1747805899511,3.87026859,2583.8,2583.7,1.61196989]
["bitfinex","ETHUSD",1747805899710,3.87026859,2583.8,2583.6,12.62994231]
["bitfinex","ETHUSD",1747805899711,3.87041839,2583.7,2583.6,12.62994231]
["bitfinex","ETHUSD",1747805900033,3.87041839,2583.7,2583.6,0.44794231]
["bitfinex","ETHUSD",1747805900213,3.87034763,2583.8,2583.6,0.44794231]
["bitfinex","ETHUSD",1747805900415,3.87034763,2583.8,2583.5,15.1214262]
["bitfinex","ETHUSD",1747805900594,56.81967553,2584.0,2583.5,6.4184262]
["bitfinex","ETHUSD",1747805900801,56.81967553,2584.0,2583.6,0.35907199]
["bitfinex","ETHUSD",1747805900802,3.8703399,2583.8,2583.6,0.35907199]
["bitfinex","ETHUSD",1747805902399,3.87017409,2583.9,2583.6,0.35907199]
["bitfinex","ETHUSD",1747805902604,3.87017409,2583.9,2583.7,0.35907199]
["bitfinex","ETHUSD",1747805902940,3.87034089,2583.8,2583.7,0.35907199]
["bitfinex","ETHUSD",1747805904445,56.81967553,2584.0,2583.8,3.87024546]
["bitfinex","ETHUSD",1747805904614,56.81967553,2584.0,2583.9,9.24680078]
["bitfinex","ETHUSD",1747805904801,56.81967553,2584.0,2583.9,0.12086904]
["bitfinex","ETHUSD",1747805904802,60.68964457,2584.0,2583.9,0.12086904]
["bitfinex","ETHUSD",1747805905412,60.68964457,2584.0,2583.9,0.47994103]
["bitfinex","ETHUSD",1747805905631,60.68964457,2584.0,2583.9,0.35907199]
["bitfinex","ETHUSD",1747805906151,56.81967553,2584.0,2583.9,0.35907199]
["bitfinex","ETHUSD",1747805906462,60.68964457,2584.0,2583.9,0.35907199]
["bitfinex","ETHUSD",1747805906751,56.81967553,2584.0,2583.9,0.56834421]
["bitfinex","ETHUSD",1747805907056,56.81967553,2584.0,2583.9,0.68921337]
["bitfinex","ETHUSD",1747805907561,56.81967553,2584.0,2583.9,23.37853218]
["bitfinex","ETHUSD",1747805907850,56.81967553,2584.0,2583.9,25.77614019]
["bitfinex","ETHUSD",1747805908053,56.81967553,2584.0,2583.9,17.07314019]
["bitfinex","ETHUSD",1747805908349,56.81967553,2584.0,2583.9,29.7839262]
["bitfinex","ETHUSD",1747805908572,58.38307553,2584.0,2583.9,0.8999262]
["bitfinex","ETHUSD",1747805908701,58.38307553,2584.0,2583.9,0.68921337]
["bitfinex","ETHUSD",1747805908702,62.25304457,2584.0,2583.9,0.68921337]
["bitfinex","ETHUSD",1747805909043,60.68964457,2584.0,2583.9,0.20927222]
["bitfinex","ETHUSD",1747805909248,56.81967553,2584.0,2583.9,0.20927222]
["bitfinex","ETHUSD",1747805909553,56.81967553,2584.0,2583.9,8.91227222]
["bitfinex","ETHUSD",1747805909752,60.68964457,2584.0,2583.9,9.0331455]
["bitfinex","ETHUSD",1747805910249,60.68964457,2584.0,2583.9,0.12087328]
["bitfinex","ETHUSD",1747805910416,56.81967553,2584.0,2583.9,0.12087328]
["bitfinex","ETHUSD",1747805911658,56.81967553,2584.0,2583.9,0.67087328]
["bitfinex","ETHUSD",1747805911807,56.81967553,2584.0,2583.9,3.2343263]
["bitfinex","ETHUSD",1747805912008,56.81967553,2584.0,2583.9,8.97312745]
["bitfinex","ETHUSD",1747805912321,56.81967553,2584.0,2583.9,24.57456432]
["bitfinex","ETHUSD",1747805912723,56.81967553,2584.0,2583.9,28.44468313]
["bitfinex","ETHUSD",1747805912909,56.81967553,2584.0,2583.9,36.44468313]
["bitfinex","ETHUSD",1747805913113,56.81967553,2584.0,2583.9,32.57456432]
["bitfinex","ETHUSD",1747805913326,56.81967553,2584.0,2583.9,11.11001638]
["bitfinex","ETHUSD",1747805913729,56.81967553,2584.0,2583.9,33.47505484]
["bitfinex","ETHUSD",1747805914020,56.81967553,2584.0,2583.9,37.34517365]
["bitfinex","ETHUSD",1747805915163,56.81967553,2584.0,2583.9,22.55817365]
["bitfinex","ETHUSD",1747805915462,56.81967553,2584.0,2583.9,43.42517365]
["bitfinex","ETHUSD",1747805916318,56.81967553,2584.0,2583.9,22.55817365]
["bitfinex","ETHUSD",1747805916665,56.81967553,2584.0,2583.9,43.42517365]
["bitfinex","ETHUSD",1747805917166,55.89156527,2584.0,2583.9,43.42517365]
["bitfinex","ETHUSD",1747805920317,52.34697394,2584.0,2583.9,37.73247102]
["bitfinex","ETHUSD",1747805920513,51.55722669,2584.0,2583.9,44.40944402]
["bitfinex","ETHUSD",1747805920775,12.00003873,2584.0,2583.9,26.11160556]
["bitfinex","ETHUSD",1747805920977,12.00003873,2584.0,2583.9,45.99233519]
["bitfinex","ETHUSD",1747805921266,12.00003873,2584.0,2583.9,35.29513519]
["bitfinex","ETHUSD",1747805921848,12.00003873,2584.0,2583.9,35.84513519]
["bitfinex","ETHUSD",1747805922378,12.00003873,2584.0,2583.9,14.98013519]
["bitfinex","ETHUSD",1747805922523,12.00003873,2584.0,2583.9,35.84513519]
["bitfinex","ETHUSD",1747805923031,12.00003873,2584.0,2583.9,15.36859056]
["bitfinex","ETHUSD",1747805923234,12.00003873,2584.0,2583.9,14.98013519]
["bitfinex","ETHUSD",1747805923423,12.00003873,2584.0,2583.9,35.84413519]
["bitfinex","ETHUSD",1747805923860,12.00003873,2584.0,2583.9,14.98013519]
["bitfinex","ETHUSD",1747805924061,12.00003873,2584.0,2583.9,35.84313519]
["bitfinex","ETHUSD",1747805924217,12.00003873,2584.0,2583.9,36.22923519]
["bitfinex","ETHUSD",1747805925724,12.00003873,2584.0,2583.9,15.36623519]
["bitfinex","ETHUSD",1747805926164,12.00003873,2584.0,2583.9,32.35911638]
["bitfinex","ETHUSD",1747805926364,12.00003873,2584.0,2583.9,36.22923519]
["bitfinex","ETHUSD",1747805926667,12.00003873,2584.0,2583.9,25.86883519]
["bitfinex","ETHUSD",1747805926871,12.00003873,2584.0,2583.9,34.56983519]
["bitfinex","ETHUSD",1747805927070,12.00003873,2584.0,2583.9,9.28671638]
["bitfinex","ETHUSD",1747805927242,12.00003873,2584.0,2583.9,30.14971638]
["bitfinex","ETHUSD",1747805927443,12.00003873,2584.0,2583.9,30.69971638]
["bitfinex","ETHUSD",1747805927660,12.00003873,2584.0,2583.9,31.29836783]
["bitfinex","ETHUSD",1747805928389,12.00003873,2584.0,2583.9,9.88536783]
["bitfinex","ETHUSD",1747805928524,18.68061164,2584.0,2583.9,13.66126783]
["bitfinex","ETHUSD",1747805928724,18.68061164,2584.0,2583.9,1.49926783]
["bitfinex","ETHUSD",1747805928961,18.68061164,2584.0,2583.9,0.35971599]
["bitfinex","ETHUSD",1747805930476,17.48060777,2584.0,2583.9,0.35971599]
["bitfinex","ETHUSD",1747805930645,3.87011881,2583.9,2583.5,12.162]
["bitfinex","ETHUSD",1747805930857,3.87011881,2583.9,2583.3,20.863]
["bitfinex","ETHUSD",1747805930858,3.87071801,2583.5,2583.3,20.863]
["bitfinex","ETHUSD",1747805931054,3.87116754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1747805931452,5.53556754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1747805931854,5.53556754,2583.2,2583.1,0.39958125]
["bitfinex","ETHUSD",1747805932077,6.47622775,2583.2,2583.1,0.39958125]
["bitfinex","ETHUSD",1747805932443,6.36902775,2583.2,2583.1,0.39958125]
["bitfinex","ETHUSD",1747805932950,3.87089301,2583.4,2583.1,0.39958125]
["bitfinex","ETHUSD",1747805933159,3.87112473,2583.3,2583.1,0.39958125]
["bitfinex","ETHUSD",1747805933365,1.5572,2583.7,2583.1,0.04]
["bitfinex","ETHUSD",1747805933578,3.87112449,2583.3,2583.1,0.04]
["bitfinex","ETHUSD",1747805934091,3.8708887,2583.4,2583.1,0.59]
["bitfinex","ETHUSD",1747805934386,3.8708887,2583.4,2583.1,0.04]
["bitfinex","ETHUSD",1747805934578,3.87111051,2583.3,2583.1,0.04]
["bitfinex","ETHUSD",1747805934773,3.87111051,2583.3,2583.2,0.35903269]
["bitfinex","ETHUSD",1747805935089,3.87089498,2583.4,2583.2,0.35903269]
["bitfinex","ETHUSD",1747805935280,3.87096722,2583.4,2583.2,0.35903269]
["bitfinex","ETHUSD",1747805935490,17.48365446,2584.0,2583.3,12.164]
["bitfinex","ETHUSD",1747805935655,12.00003873,2584.0,2583.4,16.703]
["bitfinex","ETHUSD",1747805935854,12.00003873,2584.0,2583.5,12.54148891]
["bitfinex","ETHUSD",1747805936254,12.00003873,2584.0,2583.5,8.67087663]
["bitfinex","ETHUSD",1747805936553,12.00003873,2584.0,2583.5,8.90903269]
["bitfinex","ETHUSD",1747805936753,12.00003873,2584.0,2583.5,12.77972913]
["bitfinex","ETHUSD",1747805937012,12.00003873,2584.0,2583.6,3.87056819]
["bitfinex","ETHUSD",1747805937190,12.00003873,2584.0,2583.7,3.87040306]
["bitfinex","ETHUSD",1747805937390,12.00003873,2584.0,2583.8,16.58425456]
["bitfinex","ETHUSD",1747805937589,12.00003873,2584.0,2583.8,12.714]
["bitfinex","ETHUSD",1747805937899,12.00003873,2584.0,2583.8,16.58423957]
["bitfinex","ETHUSD",1747805938108,12.00003873,2584.0,2583.8,12.714]
["bitfinex","ETHUSD",1747805938458,12.00003873,2584.0,2583.9,4.42011881]
["bitfinex","ETHUSD",1747805939195,12.00003873,2584.0,2583.9,4.90001114]
["bitfinex","ETHUSD",1747805939805,12.00003873,2584.0,2583.9,12.90001114]
["bitfinex","ETHUSD",1747805940292,12.00003873,2584.0,2583.9,13.10856709]
["bitfinex","ETHUSD",1747805940492,12.00003873,2584.0,2583.9,19.39863884]
["bitfinex","ETHUSD",1747805940717,12.00003873,2584.0,2583.9,20.98463884]
["bitfinex","ETHUSD",1747805941054,12.00003873,2584.0,2583.9,40.26463884]
["bitfinex","ETHUSD",1747805941706,12.00003873,2584.0,2583.9,19.39863884]
["bitfinex","ETHUSD",1747805941872,12.00003873,2584.0,2583.9,40.24863884]
["bitfinex","ETHUSD",1747805942201,12.00003873,2584.0,2583.9,40.03856709]
["bitfinex","ETHUSD",1747805943369,12.00003873,2584.0,2583.9,40.24859881]
["bitfinex","ETHUSD",1747805943570,12.00003873,2584.0,2583.9,35.67239881]
["bitfinex","ETHUSD",1747805944493,12.00003873,2584.0,2583.9,14.82239881]
["bitfinex","ETHUSD",1747805944698,12.00003873,2584.0,2583.9,34.16859881]
["bitfinex","ETHUSD",1747805945601,12.00003873,2584.0,2583.9,35.73089881]
["bitfinex","ETHUSD",1747805946897,12.00003873,2584.0,2583.9,41.81089881]
["bitfinex","ETHUSD",1747805947302,11.07213004,2584.0,2583.9,42.19599881]
["bitfinex","ETHUSD",1747805947485,11.07213004,2584.0,2583.9,48.82390081]
["bitfinex","ETHUSD",1747805947689,9.68029882,2584.0,2583.9,48.82390081]
["bitfinex","ETHUSD",1747805947888,8.51022943,2584.0,2583.9,48.82390081]
["bitfinex","ETHUSD",1747805948104,7.05025876,2584.0,2583.9,48.82390081]
["bitfinex","ETHUSD",1747805948278,1.6543,2585.8,2585.4,3.86787344]
["bitfinex","ETHUSD",1747805948477,1.6543,2585.8,2585.4,12.147]
["bitfinex","ETHUSD",1747805948681,2.21044272,2585.8,2585.4,12.147]
["bitfinex","ETHUSD",1747805949894,1.6543,2585.8,2585.4,12.147]
["bitfinex","ETHUSD",1747805951501,5.52157685,2585.8,2585.3,16.01288158]
["bitfinex","ETHUSD",1747805951704,1.6543,2585.8,2585.3,12.145]
["bitfinex","ETHUSD",1747805951869,1.6543,2585.8,2585.4,3.86786117]
["bitfinex","ETHUSD",1747805952070,1.6543,2585.8,2585.3,16.01301545]
["bitfinex","ETHUSD",1747805952298,0.55614962,2585.7,2585.5,3.86763977]
["bitfinex","ETHUSD",1747805952609,0.04,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1747805952905,0.04,2585.9,2585.8,16.01227511]
["bitfinex","ETHUSD",1747805953399,0.04,2585.9,2585.8,4.41727511]
["bitfinex","ETHUSD",1747805953703,0.04,2585.9,2585.8,25.26127511]
["bitfinex","ETHUSD",1747805953905,0.04,2585.9,2585.8,33.26127511]
["bitfinex","ETHUSD",1747805954081,0.04,2585.9,2585.8,33.61791851]
["bitfinex","ETHUSD",1747805955689,0.04,2585.9,2585.8,35.12761851]
["bitfinex","ETHUSD",1747805956030,0.04,2585.9,2585.8,35.3345267]
["bitfinex","ETHUSD",1747805956525,0.04,2586.9,2585.8,35.3345267]
["bitfinex","ETHUSD",1747805956526,0.04,2586.9,2586.8,6.03558011]
["bitfinex","ETHUSD",1747805956673,0.04,2586.9,2586.8,51.57558011]
["bitfinex","ETHUSD",1747805957298,0.04,2586.9,2586.8,51.9668942]
["bitfinex","ETHUSD",1747805958088,0.04,2586.9,2586.8,31.1268942]
["bitfinex","ETHUSD",1747805958294,0.04,2586.9,2586.8,51.9668942]
["bitfinex","ETHUSD",1747805958488,0.04,2586.9,2586.8,52.3235376]
["bitfinex","ETHUSD",1747805959740,0.04,2586.9,2586.8,31.4835376]
["bitfinex","ETHUSD",1747805960041,0.04,2586.9,2586.8,52.3185376]
["bitfinex","ETHUSD",1747805960681,0.04,2586.9,2586.8,52.31853572]
["bitfinex","ETHUSD",1747805961545,0.04,2586.9,2586.8,58.39853572]
["bitfinex","ETHUSD",1747805962134,0.04,2586.9,2586.8,58.39653572]
["bitfinex","ETHUSD",1747805962305,0.04,2586.9,2586.8,30.93353572]
["bitfinex","ETHUSD",1747805962642,0.04,2586.9,2586.8,29.1936434]
["bitfinex","ETHUSD",1747805962790,1.6425,2586.9,2586.8,0.3566434]
["bitfinex","ETHUSD",1747805963238,2.19328961,2586.9,2586.8,0.3566434]
["bitfinex","ETHUSD",1747805963837,6.05892028,2586.9,2586.8,0.3566434]
["bitfinex","ETHUSD",1747805964346,5.38127366,2586.6,2586.1,8.0]
["bitfinex","ETHUSD",1747805964638,5.38127366,2586.6,2585.9,3.86702561]
["bitfinex","ETHUSD",1747805964823,5.38127366,2586.6,2586.0,28.83]
["bitfinex","ETHUSD",1747805965133,2.43982178,2586.6,2585.9,8.0]
["bitfinex","ETHUSD",1747805965335,5.38127,2586.6,2586.0,16.00389723]
["bitfinex","ETHUSD",1747805965835,1.5151,2586.6,2586.1,3.86678337]
["bitfinex","ETHUSD",1747805966040,1.5151,2586.6,2586.2,3.86666141]
["bitfinex","ETHUSD",1747805966402,1.5151,2586.6,2586.2,3.86665024]
["bitfinex","ETHUSD",1747805966835,1.5151,2586.6,2586.1,0.55]
["bitfinex","ETHUSD",1747805967160,1.5151,2586.6,2586.5,3.86622849]
["bitfinex","ETHUSD",1747805967310,1.5151,2586.6,2586.5,16.00322849]
["bitfinex","ETHUSD",1747805967844,5.38121179,2586.6,2586.4,12.137]
["bitfinex","ETHUSD",1747805968030,1.5151,2586.6,2586.4,12.137]
["bitfinex","ETHUSD",1747805968235,1.5151,2586.6,2586.4,16.00334465]
["bitfinex","ETHUSD",1747805968549,1.6042,2586.9,2586.6,3.86606817]
["bitfinex","ETHUSD",1747805968751,1.6042,2586.9,2586.7,3.86589534]
["bitfinex","ETHUSD",1747805968910,1.6042,2586.9,2586.6,4.41603706]
["bitfinex","ETHUSD",1747805969313,1.6042,2586.9,2586.5,0.55]
["bitfinex","ETHUSD",1747805969615,1.6042,2586.9,2586.7,3.86582612]
["bitfinex","ETHUSD",1747805969820,1.6042,2586.9,2586.5,0.55]
["bitfinex","ETHUSD",1747805969821,0.04,2586.9,2586.8,4.41578011]
["bitfinex","ETHUSD",1747805970047,0.04,2586.9,2586.6,6.08]
["bitfinex","ETHUSD",1747805970244,0.04,2586.9,2586.8,12.137]
["bitfinex","ETHUSD",1747805970460,0.04,2586.9,2586.6,6.08]
["bitfinex","ETHUSD",1747805970619,1.5665,2586.8,2586.7,12.137]
["bitfinex","ETHUSD",1747805971758,1.5665,2586.8,2586.7,12.49237027]
["bitfinex","ETHUSD",1747805971964,1.5665,2586.8,2586.7,21.04237027]
["bitfinex","ETHUSD",1747805972522,1.5665,2586.8,2586.7,0.35537027]
["bitfinex","ETHUSD",1747805972847,1.5665,2586.8,2586.7,12.47637027]
["bitfinex","ETHUSD",1747805973223,5.43228011,2586.8,2586.7,12.47637027]
["bitfinex","ETHUSD",1747805973425,5.43228011,2586.8,2586.7,12.121]
["bitfinex","ETHUSD",1747805974263,3.86592956,2586.7,2586.6,18.201]
["bitfinex","ETHUSD",1747805974709,0.04,2586.9,2586.6,18.55734683]
["bitfinex","ETHUSD",1747805974910,3.86588899,2586.8,2586.6,12.47734683]
["bitfinex","ETHUSD",1747805975107,3.86592956,2586.7,2586.6,12.47734683]
["bitfinex","ETHUSD",1747805975410,3.86592956,2586.7,2586.6,0.35634683]
["bitfinex","ETHUSD",1747805977316,4.80772098,2586.7,2586.6,0.35634683]
["bitfinex","ETHUSD",1747805977904,6.45252098,2586.7,2586.6,0.35634683]
["bitfinex","ETHUSD",1747805980634,1.6568,2586.5,2586.0,12.56254932]
["bitfinex","ETHUSD",1747805980844,1.6568,2586.5,2586.0,5.08478886]
["bitfinex","ETHUSD",1747805981058,3.86675095,2586.2,2586.0,5.08478886]
["bitfinex","ETHUSD",1747805981399,3.86682649,2586.1,2586.0,5.08478886]
["bitfinex","ETHUSD",1747805981902,4.34045538,2586.1,2586.0,0.44154932]
["bitfinex","ETHUSD",1747805982098,3.86682649,2586.1,2586.0,12.9204986]
["bitfinex","ETHUSD",1747805982304,3.86637797,2586.4,2586.0,12.9204986]
["bitfinex","ETHUSD",1747805982536,3.86645685,2586.4,2586.0,12.9204986]
["bitfinex","ETHUSD",1747805982849,1.6568,2586.5,2586.0,12.9204986]
["bitfinex","ETHUSD",1747805982850,3.86654155,2586.3,2586.0,12.9204986]
["bitfinex","ETHUSD",1747805983144,3.86667697,2586.2,2586.1,12.122]
["bitfinex","ETHUSD",1747805983351,3.86667697,2586.2,2586.0,0.7994986]
["bitfinex","ETHUSD",1747805983352,3.86682649,2586.1,2586.0,0.7994986]
["bitfinex","ETHUSD",1747805983857,3.86682649,2586.1,2586.0,0.44154932]
["bitfinex","ETHUSD",1747805985020,3.86682649,2586.1,2586.0,0.79956013]
["bitfinex","ETHUSD",1747805985223,5.41362649,2586.1,2586.0,0.79956013]
["bitfinex","ETHUSD",1747805986824,5.41362649,2586.1,2586.0,0.35801081]
["bitfinex","ETHUSD",1747805987316,6.34165684,2586.1,2586.0,0.35801081]
["bitfinex","ETHUSD",1747805988135,3.86694832,2586.1,2585.7,9.78827883]
["bitfinex","ETHUSD",1747805988443,3.86727251,2585.9,2585.8,12.24377745]
["bitfinex","ETHUSD",1747805988629,3.86701697,2586.0,2585.8,12.24377745]
["bitfinex","ETHUSD",1747805988942,3.86685705,2586.1,2585.8,12.123]
["bitfinex","ETHUSD",1747805989343,1.602,2586.2,2585.7,12.33857883]
["bitfinex","ETHUSD",1747805989509,6.01557991,2586.2,2585.7,12.33857883]
["bitfinex","ETHUSD",1747805989727,3.86682649,2586.1,2585.7,12.33857883]
["bitfinex","ETHUSD",1747805990471,3.86712556,2585.9,2585.8,12.123]
["bitfinex","ETHUSD",1747805990651,3.86727511,2585.8,2585.7,0.21557883]
["bitfinex","ETHUSD",1747805990970,3.86727511,2585.8,2585.7,12.78626124]
["bitfinex","ETHUSD",1747805991164,3.86727511,2585.8,2585.7,0.66326124]
["bitfinex","ETHUSD",1747805991345,3.86727511,2585.8,2585.7,12.78626124]
["bitfinex","ETHUSD",1747805991983,3.86705001,2586.0,2585.7,12.78626124]
["bitfinex","ETHUSD",1747805992160,1.6202,2586.4,2585.8,0.55]
["bitfinex","ETHUSD",1747805992379,3.86711977,2586.0,2585.9,12.124]
["bitfinex","ETHUSD",1747805992780,3.86688906,2586.1,2585.9,12.124]
["bitfinex","ETHUSD",1747805992957,3.86688906,2586.1,2585.9,12.93027101]
["bitfinex","ETHUSD",1747805993144,3.86697602,2586.0,2585.9,12.93027101]
["bitfinex","ETHUSD",1747805993583,1.6202,2586.4,2585.9,12.93027101]
["bitfinex","ETHUSD",1747805993779,3.86692211,2586.1,2585.9,12.93027101]
["bitfinex","ETHUSD",1747805994078,3.86697602,2586.0,2585.9,0.80627101]
["bitfinex","ETHUSD",1747805994657,3.86697602,2586.0,2585.9,0.3585886]
["bitfinex","ETHUSD",1747805995256,5.51757602,2586.0,2585.9,0.3585886]
["bitfinex","ETHUSD",1747805995675,1.5296,2585.9,2585.5,0.596329]
["bitfinex","ETHUSD",1747805995978,16.47433098,2585.6,2585.5,0.596329]
["bitfinex","ETHUSD",1747805996156,23.84207098,2585.6,2585.5,0.596329]
["bitfinex","ETHUSD",1747805996477,23.84207098,2585.6,2584.2,6.51389898]
["bitfinex","ETHUSD",1747805996478,3.86888963,2584.8,2584.2,6.51389898]
["bitfinex","ETHUSD",1747805996684,3.86852233,2585.0,2584.3,4.41948241]
["bitfinex","ETHUSD",1747805996888,3.86885231,2584.8,2584.3,0.12084465]
["bitfinex","ETHUSD",1747805997070,3.86885231,2584.8,2584.3,8.12084465]
["bitfinex","ETHUSD",1747805997278,3.86863186,2584.9,2584.4,3.86935618]
["bitfinex","ETHUSD",1747805997597,3.86833714,2585.1,2584.4,3.99020083]
["bitfinex","ETHUSD",1747805997772,3.86847195,2585.0,2584.5,0.12084465]
["bitfinex","ETHUSD",1747805997967,3.86872052,2584.9,2584.5,0.12084465]
["bitfinex","ETHUSD",1747805998296,3.86848527,2585.0,2584.2,2.644329]
["bitfinex","ETHUSD",1747805998297,3.86907064,2584.6,2584.2,2.644329]
["bitfinex","ETHUSD",1747805998603,3.86923897,2584.5,2584.3,8.0]
["bitfinex","ETHUSD",1747805998794,3.86937006,2584.4,2584.2,10.048]
["bitfinex","ETHUSD",1747805998966,3.8683223,2585.1,2584.2,10.048]
["bitfinex","ETHUSD",1747805999171,3.86911119,2584.6,2584.3,8.55]
["bitfinex","ETHUSD",1747805999484,3.86911119,2584.6,2584.2,9.6619]
["bitfinex","ETHUSD",1747805999680,3.86911119,2584.6,2584.3,0.55]
["bitfinex","ETHUSD",1747806000099,3.86932506,2584.5,2584.3,0.55]
["bitfinex","ETHUSD",1747806000414,3.86904615,2584.7,2584.1,8.04]
["bitfinex","ETHUSD",1747806000415,3.86966953,2584.2,2584.1,8.04]
["bitfinex","ETHUSD",1747806000574,3.86966953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747806000975,5.48966953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747806002580,5.48286953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747806002806,5.52153932,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747806002994,7.63816251,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747806003198,7.59949272,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747806003515,28.41049272,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747806003912,19.71249272,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747806004073,19.71549272,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747806004277,1.5904,2584.6,2584.1,0.04]
["bitfinex","ETHUSD",1747806004512,1.5904,2584.6,2584.2,0.55]
["bitfinex","ETHUSD",1747806004721,3.86934244,2584.5,2584.2,0.55]
["bitfinex","ETHUSD",1747806004933,3.86892095,2584.7,2584.1,0.04]
["bitfinex","ETHUSD",1747806005133,1.516,2584.9,2584.2,0.55]
["bitfinex","ETHUSD",1747806005313,3.86890721,2584.8,2584.2,0.55]
["bitfinex","ETHUSD",1747806005514,3.86918029,2584.6,2584.2,0.55]
["bitfinex","ETHUSD",1747806006131,3.86946549,2584.4,2584.2,0.55]
["bitfinex","ETHUSD",1747806006535,1.516,2584.9,2584.2,4.4196564]
["bitfinex","ETHUSD",1747806006836,3.86899042,2584.7,2584.2,0.55]
["bitfinex","ETHUSD",1747806007394,3.86877127,2584.8,2584.1,8.04]
["bitfinex","ETHUSD",1747806007395,3.86924551,2584.5,2584.1,8.04]
["bitfinex","ETHUSD",1747806007633,3.86966953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747806007840,3.86877127,2584.8,2584.1,0.04]
["bitfinex","ETHUSD",1747806008037,0.53847713,2584.7,2584.2,0.55]
["bitfinex","ETHUSD",1747806008339,3.86952357,2584.3,2584.1,0.04]
["bitfinex","ETHUSD",1747806008505,3.86926491,2584.5,2584.1,0.04]
["bitfinex","ETHUSD",1747806008506,3.86926625,2584.5,2584.1,0.04]
["bitfinex","ETHUSD",1747806008698,3.86847195,2585.0,2584.4,0.55]
["bitfinex","ETHUSD",1747806008903,1.5031,2585.2,2584.6,0.55]
["bitfinex","ETHUSD",1747806009103,3.86877488,2584.8,2584.6,0.55]
["bitfinex","ETHUSD",1747806009433,1.6431,2585.7,2584.6,0.55]
["bitfinex","ETHUSD",1747806009607,3.86886049,2584.8,2584.4,0.55]
["bitfinex","ETHUSD",1747806009798,1.5344,2586.0,2584.6,0.55]
["bitfinex","ETHUSD",1747806010001,3.86746719,2585.7,2584.6,0.55]
["bitfinex","ETHUSD",1747806010226,3.74512265,2586.0,2585.1,3.86822904]
["bitfinex","ETHUSD",1747806010542,3.86755748,2585.7,2585.1,4.41824488]
["bitfinex","ETHUSD",1747806010846,3.86759735,2585.6,2585.3,0.55]
["bitfinex","ETHUSD",1747806010996,3.86773845,2585.5,2585.3,0.55]
["bitfinex","ETHUSD",1747806011201,3.86773845,2585.5,2584.8,3.86873569]
["bitfinex","ETHUSD",1747806011202,3.86802305,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1747806011401,3.86817267,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1747806011643,0.77351686,2585.5,2584.9,0.55]
["bitfinex","ETHUSD",1747806011946,3.86790258,2585.4,2584.9,0.55]
["bitfinex","ETHUSD",1747806012109,3.86808441,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1747806012436,3.86817516,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1747806012613,3.86817516,2585.2,2585.0,0.3570511]
["bitfinex","ETHUSD",1747806012799,3.86817516,2585.2,2585.0,0.9070511]
["bitfinex","ETHUSD",1747806012997,3.86817516,2585.2,2585.0,0.3570511]
["bitfinex","ETHUSD",1747806013201,3.8683223,2585.1,2585.0,0.3570511]
["bitfinex","ETHUSD",1747806013624,3.86772692,2585.5,2585.1,0.55]
["bitfinex","ETHUSD",1747806013835,3.86772692,2585.5,2585.1,2.177]
["bitfinex","ETHUSD",1747806014214,3.86753428,2585.7,2585.2,0.55]
["bitfinex","ETHUSD",1747806014403,3.86759138,2585.6,2585.4,0.55]
["bitfinex","ETHUSD",1747806014600,8.0,2586.5,2585.4,4.41775457]
["bitfinex","ETHUSD",1747806014838,14.12261901,2586.7,2585.4,0.55]
["bitfinex","ETHUSD",1747806014839,3.86652747,2586.3,2585.4,0.55]
["bitfinex","ETHUSD",1747806015035,3.86726772,2585.9,2585.4,0.55]
["bitfinex","ETHUSD",1747806015242,3.86726772,2585.9,2585.4,4.41782671]
["bitfinex","ETHUSD",1747806015437,3.86704905,2586.0,2585.6,0.55]
["bitfinex","ETHUSD",1747806015738,3.86671274,2586.2,2585.7,1.6558]
["bitfinex","ETHUSD",1747806016063,4.33338401,2586.2,2585.7,1.6558]
["bitfinex","ETHUSD",1747806016240,0.04,2586.9,2586.0,3.86687459]
["bitfinex","ETHUSD",1747806016414,3.90568838,2586.9,2585.8,12.664]
["bitfinex","ETHUSD",1747806016613,3.86646078,2586.4,2585.9,0.55]
["bitfinex","ETHUSD",1747806017223,3.86646078,2586.4,2586.0,0.3568421]
["bitfinex","ETHUSD",1747806017624,3.86628871,2586.5,2586.0,0.3568421]
["bitfinex","ETHUSD",1747806017953,3.86628871,2586.5,2586.0,4.22379369]
["bitfinex","ETHUSD",1747806018246,3.86628871,2586.5,2586.2,0.55]
["bitfinex","ETHUSD",1747806018848,0.04,2586.9,2586.3,1.6562]
["bitfinex","ETHUSD",1747806019041,3.86604709,2586.7,2586.3,13.7682]
["bitfinex","ETHUSD",1747806019205,3.86615997,2586.6,2586.3,13.7682]
["bitfinex","ETHUSD",1747806019414,3.86631526,2586.5,2586.3,13.7682]
["bitfinex","ETHUSD",1747806020962,3.90565857,2586.9,2586.3,1.6562]
["bitfinex","ETHUSD",1747806020963,0.04,2586.9,2586.3,1.6562]
["bitfinex","ETHUSD",1747806021135,3.86608638,2586.6,2586.3,1.6562]
["bitfinex","ETHUSD",1747806021334,3.86605545,2586.7,2586.3,1.6562]
["bitfinex","ETHUSD",1747806021534,3.8661012,2586.6,2586.3,1.6562]
["bitfinex","ETHUSD",1747806022431,3.86597325,2586.7,2586.4,0.55]
["bitfinex","ETHUSD",1747806022626,3.86600496,2586.7,2586.4,0.55]
["bitfinex","ETHUSD",1747806023053,3.86586238,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1747806023445,3.86578011,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1747806023647,0.04,2586.9,2586.4,0.55]
["bitfinex","ETHUSD",1747806023997,3.90569432,2586.9,2586.4,0.55]
["bitfinex","ETHUSD",1747806024286,0.04,2586.9,2586.4,4.41632782]
["bitfinex","ETHUSD",1747806024587,0.04,2586.9,2586.8,4.41578011]
["bitfinex","ETHUSD",1747806024739,0.04,2586.9,2586.8,16.52678011]
["bitfinex","ETHUSD",1747806025156,0.04,2586.9,2586.8,24.52678011]
["bitfinex","ETHUSD",1747806025834,0.04,2586.9,2586.8,26.05798011]
["bitfinex","ETHUSD",1747806026156,0.04,2586.9,2586.8,26.41262841]
["bitfinex","ETHUSD",1747806027058,0.04,2586.9,2586.8,26.80412845]
["bitfinex","ETHUSD",1747806027450,0.04,2586.9,2586.8,35.49812845]
["bitfinex","ETHUSD",1747806029170,0.04,2586.9,2586.8,14.69312845]
["bitfinex","ETHUSD",1747806029475,0.04,2586.9,2586.8,35.49412845]
["bitfinex","ETHUSD",1747806029790,0.04,2587.9,2586.8,35.49412845]
["bitfinex","ETHUSD",1747806029791,0.04,2587.9,2587.1,1.5849]
["bitfinex","ETHUSD",1747806029990,3.90423818,2587.9,2587.4,0.55]
["bitfinex","ETHUSD",1747806030173,3.90423818,2587.9,2587.6,0.55]
["bitfinex","ETHUSD",1747806030488,0.04,2587.9,2587.6,0.55]
["bitfinex","ETHUSD",1747806030782,3.86437203,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1747806031002,3.90420389,2587.9,2587.6,0.55]
["bitfinex","ETHUSD",1747806031352,3.90419101,2587.9,2587.6,0.55]
["bitfinex","ETHUSD",1747806031556,3.90417318,2587.9,2587.2,0.55]
["bitfinex","ETHUSD",1747806031769,3.86441972,2587.8,2587.4,0.55]
["bitfinex","ETHUSD",1747806031970,0.04,2587.9,2587.6,0.55]
["bitfinex","ETHUSD",1747806032170,0.04,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1747806032459,0.04,2587.9,2587.8,12.655]
["bitfinex","ETHUSD",1747806032854,0.04,2587.9,2587.8,24.51928626]
["bitfinex","ETHUSD",1747806033093,0.04,2587.9,2587.8,26.14408626]
["bitfinex","ETHUSD",1747806033353,0.04,2587.9,2587.8,10.1748]
["bitfinex","ETHUSD",1747806033552,0.04,2587.9,2587.8,22.2678]
["bitfinex","ETHUSD",1747806034007,0.04,2587.9,2587.8,26.13208626]
["bitfinex","ETHUSD",1747806034306,0.04,2587.9,2587.8,22.62110434]
["bitfinex","ETHUSD",1747806034788,0.04,2587.9,2587.8,26.4853906]
["bitfinex","ETHUSD",1747806034992,0.04,2587.9,2587.8,22.62110434]
["bitfinex","ETHUSD",1747806035493,0.04,2587.9,2587.8,14.07110434]
["bitfinex","ETHUSD",1747806036283,0.04,2587.9,2587.8,14.06910434]
["bitfinex","ETHUSD",1747806036481,3.90413694,2587.9,2587.8,12.44430434]
["bitfinex","ETHUSD",1747806036673,0.04,2587.9,2587.8,12.44430434]
["bitfinex","ETHUSD",1747806037070,0.04,2587.9,2587.8,12.091]
["bitfinex","ETHUSD",1747806037454,0.04,2587.9,2587.8,12.64]
["bitfinex","ETHUSD",1747806037743,0.04,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1747806038644,3.90413694,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1747806038941,0.04,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1747806039435,0.43039981,2587.9,2587.7,12.09]
["bitfinex","ETHUSD",1747806039600,3.86443559,2587.7,2587.6,16.691]
["bitfinex","ETHUSD",1747806042232,3.86488366,2587.4,2587.3,12.089]
["bitfinex","ETHUSD",1747806043033,3.86480946,2587.5,2587.2,12.639]
["bitfinex","ETHUSD",1747806043232,3.86480946,2587.5,2587.3,0.35525573]
["bitfinex","ETHUSD",1747806043846,3.86488366,2587.4,2587.3,0.35525573]
["bitfinex","ETHUSD",1747806044566,3.86475646,2587.5,2587.3,0.35525573]
["bitfinex","ETHUSD",1747806045442,3.8646292,2587.6,2587.3,0.35525573]
["bitfinex","ETHUSD",1747806045836,1.6446,2587.8,2587.3,0.35525573]
["bitfinex","ETHUSD",1747806046194,3.86485663,2587.5,2587.4,0.35525573]
["bitfinex","ETHUSD",1747806047332,14.22140263,2587.5,2587.4,0.35525573]
["bitfinex","ETHUSD",1747806048821,3.86603504,2586.7,2586.4,0.596329]
["bitfinex","ETHUSD",1747806049015,8.772946,2587.5,2586.4,0.596329]
["bitfinex","ETHUSD",1747806049016,3.86511753,2587.3,2586.7,0.55]
["bitfinex","ETHUSD",1747806049220,1.6278,2587.4,2586.9,0.55]
["bitfinex","ETHUSD",1747806049221,3.86545068,2587.1,2586.9,0.55]
["bitfinex","ETHUSD",1747806049463,0.03866979,2587.3,2586.7,12.091]
["bitfinex","ETHUSD",1747806049641,3.86578011,2586.8,2586.7,12.091]
["bitfinex","ETHUSD",1747806050323,3.86564951,2586.9,2586.6,12.641]
["bitfinex","ETHUSD",1747806050523,3.86585148,2586.8,2586.7,0.35688333]
["bitfinex","ETHUSD",1747806054688,3.86585148,2586.8,2585.2,1.48803953]
["bitfinex","ETHUSD",1747806054689,5.48832556,2585.9,2585.2,1.48803953]
["bitfinex","ETHUSD",1747806055001,13.48832556,2585.9,2585.2,1.48803953]
["bitfinex","ETHUSD",1747806055749,3.86810063,2585.3,2584.7,5.5020193]
["bitfinex","ETHUSD",1747806055973,3.86802305,2585.3,2585.2,12.092]
["bitfinex","ETHUSD",1747806056951,3.86817267,2585.2,2584.7,1.6331]
["bitfinex","ETHUSD",1747806057140,3.86817267,2585.2,2585.1,12.132]
["bitfinex","ETHUSD",1747806058691,3.86817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747806058850,3.86817267,2585.2,2585.1,12.135]
["bitfinex","ETHUSD",1747806060095,3.86806088,2585.3,2585.1,12.135]
["bitfinex","ETHUSD",1747806060298,3.86788372,2585.4,2585.1,12.135]
["bitfinex","ETHUSD",1747806060299,3.8679645,2585.4,2585.1,12.135]
["bitfinex","ETHUSD",1747806060602,3.86798431,2585.4,2585.1,12.135]
["bitfinex","ETHUSD",1747806061003,1.5303,2586.2,2585.2,2.1393]
["bitfinex","ETHUSD",1747806061327,3.86697602,2586.0,2585.2,10.1393]
["bitfinex","ETHUSD",1747806061505,3.86771885,2585.6,2585.2,10.1393]
["bitfinex","ETHUSD",1747806061703,3.86697602,2586.0,2585.4,0.55]
["bitfinex","ETHUSD",1747806061890,3.86757425,2585.6,2585.5,12.097]
["bitfinex","ETHUSD",1747806062908,3.86740415,2585.8,2585.5,12.097]
["bitfinex","ETHUSD",1747806062909,3.86746272,2585.7,2585.5,12.097]
["bitfinex","ETHUSD",1747806063609,3.86746272,2585.7,2585.3,0.55]
["bitfinex","ETHUSD",1747806063813,1.5303,2586.2,2585.5,0.55]
["bitfinex","ETHUSD",1747806064117,3.86669481,2586.2,2585.6,1.5893]
["bitfinex","ETHUSD",1747806064314,3.86622849,2586.5,2585.9,4.4170534]
["bitfinex","ETHUSD",1747806064608,3.86639834,2586.4,2586.1,0.55]
["bitfinex","ETHUSD",1747806064986,3.86621027,2586.6,2586.3,0.55]
["bitfinex","ETHUSD",1747806065432,3.86625281,2586.5,2586.3,0.55]
["bitfinex","ETHUSD",1747806065651,1.5303,2586.8,2586.0,41.34093158]
["bitfinex","ETHUSD",1747806065652,0.03866979,2586.6,2586.0,16.697]
["bitfinex","ETHUSD",1747806065942,3.86622849,2586.5,2586.4,12.081]
["bitfinex","ETHUSD",1747806066142,3.86682649,2586.1,2586.0,16.697]
["bitfinex","ETHUSD",1747806066441,3.86682649,2586.1,2586.0,28.778]
["bitfinex","ETHUSD",1747806066809,3.86674976,2586.2,2586.0,28.778]
["bitfinex","ETHUSD",1747806066998,3.86682649,2586.1,2586.0,16.697]
["bitfinex","ETHUSD",1747806067403,4.64018411,2586.1,2586.0,16.697]
["bitfinex","ETHUSD",1747806068843,3.86604597,2586.7,2586.0,16.697]
["bitfinex","ETHUSD",1747806068844,5.43878125,2587.0,2586.0,16.697]
["bitfinex","ETHUSD",1747806069120,3.86619168,2586.6,2586.1,0.55]
["bitfinex","ETHUSD",1747806069299,1.5733,2587.0,2586.3,0.55]
["bitfinex","ETHUSD",1747806069499,4.79936249,2587.3,2586.6,3.86607902]
["bitfinex","ETHUSD",1747806069500,3.86519658,2587.2,2586.6,3.86607902]
["bitfinex","ETHUSD",1747806069744,3.86519658,2587.2,2586.5,4.41618886]
["bitfinex","ETHUSD",1747806069745,3.86458494,2587.6,2586.7,0.55]
["bitfinex","ETHUSD",1747806069910,5.43788258,2587.7,2587.2,0.55]
["bitfinex","ETHUSD",1747806070102,5.43788258,2587.7,2587.3,12.08]
["bitfinex","ETHUSD",1747806070103,3.86474262,2587.5,2587.3,12.08]
["bitfinex","ETHUSD",1747806070612,3.86488366,2587.4,2587.3,12.08]
["bitfinex","ETHUSD",1747806071238,0.54778826,2587.7,2587.3,12.08]
["bitfinex","ETHUSD",1747806071425,0.04,2587.9,2587.3,12.08]
["bitfinex","ETHUSD",1747806071750,3.86476469,2587.5,2587.3,12.08]
["bitfinex","ETHUSD",1747806071913,3.86488366,2587.4,2587.3,12.08]
["bitfinex","ETHUSD",1747806072237,3.8648034,2587.5,2587.1,17.246]
["bitfinex","ETHUSD",1747806072399,3.8648034,2587.5,2587.3,20.776]
["bitfinex","ETHUSD",1747806073307,3.86465747,2587.6,2587.3,20.776]
["bitfinex","ETHUSD",1747806073827,3.86483875,2587.5,2587.3,20.776]
["bitfinex","ETHUSD",1747806074031,3.86446414,2587.7,2587.3,20.776]
["bitfinex","ETHUSD",1747806074338,3.86475594,2587.5,2587.3,20.776]
["bitfinex","ETHUSD",1747806074538,0.04,2587.9,2587.4,0.55]
["bitfinex","ETHUSD",1747806074741,0.04,2587.9,2587.6,4.41451567]
["bitfinex","ETHUSD",1747806074906,0.04,2587.9,2587.8,12.41428626]
["bitfinex","ETHUSD",1747806075118,0.04,2587.9,2587.8,26.05918626]
["bitfinex","ETHUSD",1747806076343,0.04,2587.9,2587.8,26.26586166]
["bitfinex","ETHUSD",1747806076683,0.04,2587.9,2587.8,26.38651919]
["bitfinex","ETHUSD",1747806077174,0.04,2587.9,2587.8,26.74239634]
["bitfinex","ETHUSD",1747806078428,0.04,2588.9,2588.8,2.1085]
["bitfinex","ETHUSD",1747806078753,0.04,2588.9,2588.8,40.13750074]
["bitfinex","ETHUSD",1747806079148,0.04,2588.9,2588.8,19.37250074]
["bitfinex","ETHUSD",1747806079354,0.04,2588.9,2588.8,44.00029431]
["bitfinex","ETHUSD",1747806079537,0.04,2588.9,2588.8,44.35617146]
["bitfinex","ETHUSD",1747806080668,0.04,2588.9,2588.8,44.35517146]
["bitfinex","ETHUSD",1747806080830,0.04,2588.9,2588.8,24.14117146]
["bitfinex","ETHUSD",1747806081374,0.04,2588.9,2588.8,44.90517146]
["bitfinex","ETHUSD",1747806081525,0.04,2588.9,2588.8,24.14117146]
["bitfinex","ETHUSD",1747806081730,3.86181607,2589.5,2588.9,12.41259187]
["bitfinex","ETHUSD",1747806082033,3.86181607,2589.5,2589.2,0.55]
["bitfinex","ETHUSD",1747806082367,3.8616725,2589.6,2589.2,0.55]
["bitfinex","ETHUSD",1747806082944,3.8616725,2589.6,2589.3,12.07]
["bitfinex","ETHUSD",1747806083584,3.86178477,2589.5,2589.2,0.55]
["bitfinex","ETHUSD",1747806083897,1.6033,2589.4,2589.2,12.07]
["bitfinex","ETHUSD",1747806084174,3.86204765,2589.3,2589.2,5.40710105]
["bitfinex","ETHUSD",1747806084374,3.86239433,2589.1,2588.8,8.0]
["bitfinex","ETHUSD",1747806084592,3.86249517,2589.0,2588.9,12.07]
["bitfinex","ETHUSD",1747806084743,4.63496639,2589.0,2588.9,12.07]
["bitfinex","ETHUSD",1747806085266,1.6033,2589.4,2588.9,12.07]
["bitfinex","ETHUSD",1747806085567,3.86229954,2589.2,2588.9,12.07]
["bitfinex","ETHUSD",1747806086274,3.86238542,2589.1,2588.9,12.07]
["bitfinex","ETHUSD",1747806086451,3.86279357,2588.8,2588.7,16.682]
["bitfinex","ETHUSD",1747806086654,3.86279357,2588.8,2588.7,28.75]
["bitfinex","ETHUSD",1747806086987,3.86279357,2588.8,2588.7,16.682]
["bitfinex","ETHUSD",1747806087156,3.86279357,2588.8,2588.7,28.75]
["bitfinex","ETHUSD",1747806087347,3.86269183,2588.9,2588.7,28.75]
["bitfinex","ETHUSD",1747806087550,3.86279357,2588.8,2588.7,16.682]
["bitfinex","ETHUSD",1747806087756,4.24907293,2588.8,2588.7,16.682]
["bitfinex","ETHUSD",1747806087956,3.86309201,2588.6,2588.5,12.068]
["bitfinex","ETHUSD",1747806088173,3.86324125,2588.5,2588.4,12.068]
["bitfinex","ETHUSD",1747806088574,3.86307507,2588.7,2588.0,9.3248]
["bitfinex","ETHUSD",1747806088775,3.86307507,2588.7,2588.4,12.068]
["bitfinex","ETHUSD",1747806089290,3.86311559,2588.6,2588.4,12.068]
["bitfinex","ETHUSD",1747806089595,3.86280172,2588.8,2588.4,12.068]
["bitfinex","ETHUSD",1747806089898,3.86259938,2589.0,2588.5,0.55]
["bitfinex","ETHUSD",1747806090103,3.86286745,2588.8,2588.5,0.55]
["bitfinex","ETHUSD",1747806091604,3.86294641,2588.7,2588.5,0.55]
["bitfinex","ETHUSD",1747806091902,3.86309201,2588.6,2588.5,0.55]
["bitfinex","ETHUSD",1747806092080,3.8630572,2588.7,2588.5,0.55]
["bitfinex","ETHUSD",1747806092603,0.54653935,2589.2,2588.5,0.55]
["bitfinex","ETHUSD",1747806092604,1.6281,2589.7,2588.7,0.55]
["bitfinex","ETHUSD",1747806092968,3.86228881,2589.2,2588.7,0.55]
["bitfinex","ETHUSD",1747806093368,3.86237241,2589.1,2588.7,0.55]
["bitfinex","ETHUSD",1747806093977,1.6281,2589.7,2588.8,0.35364666]
["bitfinex","ETHUSD",1747806094296,3.86264436,2588.9,2588.8,0.35364666]
["bitfinex","ETHUSD",1747806094500,3.86257303,2589.0,2588.8,12.40464666]
["bitfinex","ETHUSD",1747806095207,3.86244546,2589.1,2588.8,12.40464666]
["bitfinex","ETHUSD",1747806095375,3.86244546,2589.1,2588.9,0.35364666]
["bitfinex","ETHUSD",1747806095696,3.86243283,2589.1,2588.9,0.35364666]
["bitfinex","ETHUSD",1747806096300,3.86249517,2589.0,2588.9,0.35364666]
["bitfinex","ETHUSD",1747806096671,3.86249517,2589.0,2588.9,12.40464666]
["bitfinex","ETHUSD",1747806097070,4.63498132,2589.0,2588.9,12.40364666]
["bitfinex","ETHUSD",1747806098214,4.63498132,2589.0,2588.9,0.35364666]
["bitfinex","ETHUSD",1747806099298,9.25326469,2589.0,2588.9,0.35364666]
["bitfinex","ETHUSD",1747806099610,6.14508132,2589.0,2588.9,0.35364666]
["bitfinex","ETHUSD",1747806100908,14.14508132,2589.0,2588.9,0.35364666]
["bitfinex","ETHUSD",1747806101109,14.14508132,2589.0,2588.9,0.18219629]
["bitfinex","ETHUSD",1747806102322,1.588,2588.5,2588.1,0.44254761]
["bitfinex","ETHUSD",1747806102737,3.86368905,2588.2,2588.1,0.44254761]
["bitfinex","ETHUSD",1747806103238,5.47238763,2588.0,2587.9,0.58655259]
["bitfinex","ETHUSD",1747806105344,3.86428626,2587.8,2587.7,0.44663089]
["bitfinex","ETHUSD",1747806105712,5.37218626,2587.8,2587.7,0.44663089]
["bitfinex","ETHUSD",1747806106743,3.86503304,2587.3,2587.2,0.44663089]
["bitfinex","ETHUSD",1747806107125,3.86481705,2587.5,2587.2,0.44663089]
["bitfinex","ETHUSD",1747806107527,3.86489654,2587.4,2587.2,0.44663089]
["bitfinex","ETHUSD",1747806107733,3.86461495,2587.6,2587.2,0.44663089]
["bitfinex","ETHUSD",1747806107734,5.9094556,2587.8,2587.2,0.44663089]
["bitfinex","ETHUSD",1747806108046,3.86503304,2587.3,2587.2,0.44663089]
["bitfinex","ETHUSD",1747806108345,3.86495894,2587.4,2587.1,0.62655259]
["bitfinex","ETHUSD",1747806108546,3.86512303,2587.3,2587.1,0.62655259]
["bitfinex","ETHUSD",1747806108750,3.86504816,2587.3,2587.1,0.62655259]
["bitfinex","ETHUSD",1747806109048,3.86453969,2587.7,2587.1,0.62655259]
["bitfinex","ETHUSD",1747806109247,3.86473667,2587.5,2587.1,0.62655259]
["bitfinex","ETHUSD",1747806109647,3.86473667,2587.5,2587.2,0.44550713]
["bitfinex","ETHUSD",1747806109648,3.86503304,2587.3,2587.2,0.44550713]
["bitfinex","ETHUSD",1747806110956,1.5079,2587.8,2587.2,0.44550713]
["bitfinex","ETHUSD",1747806111256,3.86503304,2587.3,2587.2,0.44550713]
["bitfinex","ETHUSD",1747806112157,6.25872475,2587.3,2587.2,0.44550713]
["bitfinex","ETHUSD",1747806112656,6.25872475,2587.3,2587.1,0.04]
["bitfinex","ETHUSD",1747806112657,3.86518243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1747806113180,16.6016658,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1747806113363,16.56299601,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1747806113565,19.06958649,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1747806116653,23.13458649,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1747806116981,19.06958649,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1747806117691,3.86667697,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747806118192,4.83730889,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747806118397,4.7986391,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747806118593,4.83730889,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747806118894,4.7986391,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747806119101,17.50332247,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747806119261,17.46465268,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747806120315,23.73056104,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747806120480,17.85724604,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747806120877,33.57530204,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747806121117,26.23711804,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747806121322,20.58864404,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747806121535,17.85724604,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747806121683,21.02110204,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747806123414,17.85724604,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747806123616,20.96167604,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747806123812,8.33703246,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747806124128,6.71563246,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747806124413,32.06831104,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747806124712,17.78514604,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747806125017,13.78367033,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747806125176,12.25927033,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747806125425,11.86667697,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747806125763,3.86667697,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747806126965,0.37720094,2586.5,2586.1,0.04]
["bitfinex","ETHUSD",1747806127132,3.86665108,2586.3,2586.1,0.04]
["bitfinex","ETHUSD",1747806127541,3.86667697,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747806127759,3.86661984,2586.3,2586.1,0.04]
["bitfinex","ETHUSD",1747806127948,3.86667697,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747806128745,5.52817886,2586.8,2586.2,1.3648]
["bitfinex","ETHUSD",1747806128969,3.86648929,2586.4,2586.2,1.3648]
["bitfinex","ETHUSD",1747806129469,3.86637797,2586.4,2586.2,1.3648]
["bitfinex","ETHUSD",1747806129652,11.86568515,2586.9,2586.2,1.3648]
["bitfinex","ETHUSD",1747806129653,1.532,2587.2,2586.2,1.3648]
["bitfinex","ETHUSD",1747806129857,4.63815854,2587.3,2586.7,3.86585099]
["bitfinex","ETHUSD",1747806130053,3.86519631,2587.2,2586.6,12.044]
["bitfinex","ETHUSD",1747806130258,3.86622849,2586.5,2586.4,1.3648]
["bitfinex","ETHUSD",1747806130569,1.5446,2587.0,2586.1,13.4488]
["bitfinex","ETHUSD",1747806130758,3.86638497,2586.4,2586.1,13.4488]
["bitfinex","ETHUSD",1747806130944,5.41012647,2587.0,2586.1,13.4488]
["bitfinex","ETHUSD",1747806131275,3.86665412,2586.3,2586.2,0.35623443]
["bitfinex","ETHUSD",1747806131761,1.5446,2587.0,2586.2,0.35623443]
["bitfinex","ETHUSD",1747806132066,3.86632614,2586.5,2586.2,0.35623443]
["bitfinex","ETHUSD",1747806132267,3.8663841,2586.4,2586.2,0.35623443]
["bitfinex","ETHUSD",1747806132473,3.86652747,2586.3,2586.2,0.35623443]
["bitfinex","ETHUSD",1747806133474,3.86649592,2586.4,2586.2,0.35623443]
["bitfinex","ETHUSD",1747806133788,3.86652747,2586.3,2586.2,0.35623443]
["bitfinex","ETHUSD",1747806134150,3.86652747,2586.3,2586.1,1.85030713]
["bitfinex","ETHUSD",1747806135084,3.86652747,2586.3,2586.2,0.35712873]
["bitfinex","ETHUSD",1747806135807,4.63981977,2586.3,2586.2,0.35712873]
["bitfinex","ETHUSD",1747806136572,12.67848956,2586.3,2586.2,0.35712873]
["bitfinex","ETHUSD",1747806136901,12.63981977,2586.3,2586.2,0.35712873]
["bitfinex","ETHUSD",1747806137571,3.86667697,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747806137771,23.35509697,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747806138004,27.25745985,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747806138205,25.12229385,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747806138409,37.94575343,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747806139109,36.63745343,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747806139267,32.49275343,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747806139673,44.95939643,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747806139873,39.85106943,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747806141932,38.16240643,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747806142530,3.86868666,2584.9,2584.6,12.046]
["bitfinex","ETHUSD",1747806142825,3.86853815,2585.0,2584.7,0.32959338]
["bitfinex","ETHUSD",1747806143024,1.5471,2585.5,2584.7,0.32959338]
["bitfinex","ETHUSD",1747806143231,3.86846976,2585.1,2584.8,0.12082982]
["bitfinex","ETHUSD",1747806143427,3.86847417,2585.0,2584.7,0.56737068]
["bitfinex","ETHUSD",1747806143631,3.86862161,2584.9,2584.7,0.35860712]
["bitfinex","ETHUSD",1747806143792,3.86877127,2584.8,2584.7,0.35860712]
["bitfinex","ETHUSD",1747806153949,3.90744106,2584.8,2584.7,0.35860712]
["bitfinex","ETHUSD",1747806154145,3.90744106,2584.8,2584.1,0.04]
["bitfinex","ETHUSD",1747806154146,3.86966953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747806155428,5.52066953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747806156531,13.52066953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747806156909,23.73201953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747806157113,19.17913953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747806157348,21.79095909,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747806157727,3.87086784,2583.4,2583.3,0.66666667]
["bitfinex","ETHUSD",1747806158254,3.90953763,2583.4,2583.3,0.66666667]
["bitfinex","ETHUSD",1747806158465,11.87086784,2583.4,2583.3,0.66666667]
["bitfinex","ETHUSD",1747806158645,13.48186784,2583.4,2583.3,0.66666667]
["bitfinex","ETHUSD",1747806158813,16.72667926,2583.4,2583.3,0.66666667]
["bitfinex","ETHUSD",1747806159746,17.11132589,2583.4,2583.3,0.66666667]
["bitfinex","ETHUSD",1747806160644,29.13932589,2583.4,2583.3,0.66666667]
["bitfinex","ETHUSD",1747806162128,3.87116754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1747806162979,3.87222478,2582.5,2582.2,5.14770472]
["bitfinex","ETHUSD",1747806163171,3.8720909,2582.6,2582.1,0.04]
["bitfinex","ETHUSD",1747806163660,3.87214108,2582.6,2582.1,0.04]
["bitfinex","ETHUSD",1747806164729,3.87231195,2582.5,2582.1,0.04]
["bitfinex","ETHUSD",1747806164913,3.87266671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1747806165560,0.3872312,2582.5,2582.1,0.04]
["bitfinex","ETHUSD",1747806165718,1.644,2582.6,2582.1,0.04]
["bitfinex","ETHUSD",1747806166253,3.87266671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1747806166631,3.87266671,2582.2,2582.1,0.39797596]
["bitfinex","ETHUSD",1747806168063,12.032,2583.0,2582.1,0.39797596]
["bitfinex","ETHUSD",1747806168232,3.87266671,2582.2,2582.1,0.39797596]
["bitfinex","ETHUSD",1747806169373,7.5,2583.2,2582.1,0.39797596]
["bitfinex","ETHUSD",1747806169573,3.87247971,2582.4,2582.1,0.39797596]
["bitfinex","ETHUSD",1747806170446,13.32511405,2583.1,2582.2,0.35797596]
["bitfinex","ETHUSD",1747806170768,3.87170905,2582.9,2582.2,12.39097596]
["bitfinex","ETHUSD",1747806170973,5.16347335,2583.1,2582.5,3.87213909]
["bitfinex","ETHUSD",1747806170974,3.87142504,2583.1,2582.5,3.87213909]
["bitfinex","ETHUSD",1747806171136,3.87148046,2583.0,2582.4,3.8722891]
["bitfinex","ETHUSD",1747806171468,3.87133115,2583.1,2582.4,3.8722891]
["bitfinex","ETHUSD",1747806171469,3.87163232,2582.9,2582.4,3.8722891]
["bitfinex","ETHUSD",1747806171670,4.25554152,2583.4,2582.5,3.87219833]
["bitfinex","ETHUSD",1747806171671,3.87151404,2583.0,2582.5,3.87219833]
["bitfinex","ETHUSD",1747806171829,3.87151404,2583.0,2582.5,4.23015359]
["bitfinex","ETHUSD",1747806172031,8.38464663,2583.4,2582.5,0.35797596]
["bitfinex","ETHUSD",1747806172268,3.87155329,2583.0,2582.5,4.23016017]
["bitfinex","ETHUSD",1747806172769,13.583,2583.6,2582.5,4.23016017]
["bitfinex","ETHUSD",1747806172770,3.87164415,2582.9,2582.5,12.39097596]
["bitfinex","ETHUSD",1747806173065,3.8720669,2582.6,2582.5,0.35797596]
["bitfinex","ETHUSD",1747806173445,3.8720669,2582.6,2582.4,0.3865]
["bitfinex","ETHUSD",1747806173641,1.5293,2583.1,2582.3,0.3865]
["bitfinex","ETHUSD",1747806173843,3.8718085,2582.8,2582.3,0.3865]
["bitfinex","ETHUSD",1747806174057,3.87184229,2582.8,2582.3,4.25900998]
["bitfinex","ETHUSD",1747806174571,1.565,2583.3,2582.4,4.25874631]
["bitfinex","ETHUSD",1747806174795,3.8717111,2582.9,2582.4,4.25874631]
["bitfinex","ETHUSD",1747806175128,12.034,2583.4,2582.4,0.3865]
["bitfinex","ETHUSD",1747806175328,3.87101769,2583.3,2582.7,3.87187903]
["bitfinex","ETHUSD",1747806175574,3.87131867,2583.1,2582.6,3.87201813]
["bitfinex","ETHUSD",1747806176428,3.87131867,2583.1,2582.7,0.12091994]
["bitfinex","ETHUSD",1747806176735,3.87131867,2583.1,2582.6,3.87201813]
["bitfinex","ETHUSD",1747806176934,3.87131867,2583.1,2582.7,0.56701595]
["bitfinex","ETHUSD",1747806177154,3.8714699,2583.0,2582.7,0.56701595]
["bitfinex","ETHUSD",1747806177980,3.8714699,2583.0,2582.7,0.3579745]
["bitfinex","ETHUSD",1747806178335,3.8714699,2583.0,2582.8,0.3579745]
["bitfinex","ETHUSD",1747806178539,4.25311802,2583.5,2582.8,0.3579745]
["bitfinex","ETHUSD",1747806178872,3.87150313,2583.0,2582.8,0.3579745]
["bitfinex","ETHUSD",1747806179387,3.87101769,2583.3,2582.9,0.3579745]
["bitfinex","ETHUSD",1747806179539,3.87110278,2583.3,2582.9,0.3579745]
["bitfinex","ETHUSD",1747806179740,3.87123974,2583.2,2582.9,0.3579745]
["bitfinex","ETHUSD",1747806179947,3.87103884,2583.3,2582.9,0.3579745]
["bitfinex","ETHUSD",1747806180165,3.87103884,2583.3,2583.0,0.3579745]
["bitfinex","ETHUSD",1747806180535,3.87088697,2583.4,2583.0,0.3579745]
["bitfinex","ETHUSD",1747806180739,3.87111947,2583.3,2583.0,0.3579745]
["bitfinex","ETHUSD",1747806181149,1.5402,2583.9,2583.0,0.3579745]
["bitfinex","ETHUSD",1747806181359,2.61181956,2584.2,2583.1,0.03870915]
["bitfinex","ETHUSD",1747806181360,13.5732,2584.1,2583.1,0.03870915]
["bitfinex","ETHUSD",1747806181686,3.87034272,2583.8,2583.3,3.87094456]
["bitfinex","ETHUSD",1747806181899,3.87019035,2583.9,2583.3,3.87094456]
["bitfinex","ETHUSD",1747806182063,3.87027453,2583.8,2583.4,0.12089075]
["bitfinex","ETHUSD",1747806182267,3.87027453,2583.8,2583.5,0.59629955]
["bitfinex","ETHUSD",1747806182460,3.8701818,2583.9,2583.5,0.59629955]
["bitfinex","ETHUSD",1747806182656,3.87019372,2583.9,2583.5,0.59629955]
["bitfinex","ETHUSD",1747806182881,3.87056819,2583.6,2583.5,0.59629955]
["bitfinex","ETHUSD",1747806183094,2.61181956,2584.2,2583.5,4.46693013]
["bitfinex","ETHUSD",1747806183405,3.86995763,2584.1,2583.5,0.59629955]
["bitfinex","ETHUSD",1747806183702,3.86997608,2584.0,2583.6,8.32985703]
["bitfinex","ETHUSD",1747806183903,3.86990772,2584.1,2583.9,0.59629955]
["bitfinex","ETHUSD",1747806184359,3.86996904,2584.0,2583.9,0.59629955]
["bitfinex","ETHUSD",1747806185001,3.86996904,2584.0,2583.9,0.95427405]
["bitfinex","ETHUSD",1747806186079,3.86988446,2584.1,2583.9,0.95427405]
["bitfinex","ETHUSD",1747806186279,3.86996904,2584.0,2583.9,0.95427405]
["bitfinex","ETHUSD",1747806186594,16.28186924,2584.5,2583.9,0.95427405]
["bitfinex","ETHUSD",1747806186595,3.8698899,2584.1,2583.9,0.95427405]
["bitfinex","ETHUSD",1747806186763,16.28186924,2584.5,2583.9,0.95427405]
["bitfinex","ETHUSD",1747806186764,13.81290692,2584.5,2583.9,0.95427405]
["bitfinex","ETHUSD",1747806186965,12.033,2584.5,2583.9,0.95427405]
["bitfinex","ETHUSD",1747806187535,3.86946061,2584.4,2583.9,0.95427405]
["bitfinex","ETHUSD",1747806187676,3.86877127,2584.8,2583.9,12.95427405]
["bitfinex","ETHUSD",1747806188041,5.55084106,2584.8,2583.9,0.95427405]
["bitfinex","ETHUSD",1747806188211,3.86912813,2584.6,2584.0,0.3579745]
["bitfinex","ETHUSD",1747806188510,3.86974108,2584.2,2584.0,0.3579745]
["bitfinex","ETHUSD",1747806188966,3.86974108,2584.2,2584.1,0.3579745]
["bitfinex","ETHUSD",1747806189602,3.86921236,2584.6,2584.1,0.3579745]
["bitfinex","ETHUSD",1747806189803,3.86944999,2584.4,2584.1,0.3579745]
["bitfinex","ETHUSD",1747806190103,3.86907064,2584.6,2584.1,0.3579745]
["bitfinex","ETHUSD",1747806190302,0.04,2584.9,2584.1,0.3579745]
["bitfinex","ETHUSD",1747806190606,0.58166932,2584.9,2584.2,0.3579745]
["bitfinex","ETHUSD",1747806190772,3.86916621,2584.6,2584.2,0.3579745]
["bitfinex","ETHUSD",1747806190971,3.86877127,2584.8,2584.2,0.3579745]
["bitfinex","ETHUSD",1747806190972,0.58166932,2584.9,2584.2,0.3579745]
["bitfinex","ETHUSD",1747806191201,3.86951979,2584.3,2584.2,0.3579745]
["bitfinex","ETHUSD",1747806191995,3.90818958,2584.3,2584.2,0.3579745]
["bitfinex","ETHUSD",1747806192217,4.80979764,2584.3,2584.2,0.3579745]
["bitfinex","ETHUSD",1747806192521,4.84846743,2584.3,2584.2,0.3579745]
["bitfinex","ETHUSD",1747806192691,6.46156743,2584.3,2584.2,0.3579745]
["bitfinex","ETHUSD",1747806193020,3.87011881,2583.9,2583.8,0.17486444]
["bitfinex","ETHUSD",1747806193381,3.86989049,2584.1,2583.8,0.17486444]
["bitfinex","ETHUSD",1747806193710,3.86967999,2584.2,2583.8,0.17486444]
["bitfinex","ETHUSD",1747806194014,3.86990669,2584.1,2583.8,0.17486444]
["bitfinex","ETHUSD",1747806194317,3.86959,2584.3,2583.8,0.17486444]
["bitfinex","ETHUSD",1747806194633,3.86947527,2584.4,2583.9,4.61452962]
["bitfinex","ETHUSD",1747806195213,3.86947527,2584.4,2583.9,0.74449772]
["bitfinex","ETHUSD",1747806195724,3.86911498,2584.6,2583.9,4.61458024]
["bitfinex","ETHUSD",1747806195901,3.86911319,2584.6,2584.0,0.35799772]
["bitfinex","ETHUSD",1747806196097,3.86959702,2584.3,2584.0,0.35799772]
["bitfinex","ETHUSD",1747806196301,4.12629089,2584.7,2584.0,0.35799772]
["bitfinex","ETHUSD",1747806196302,3.86943267,2584.4,2584.0,0.35799772]
["bitfinex","ETHUSD",1747806196523,0.25733471,2584.7,2584.0,0.35799772]
["bitfinex","ETHUSD",1747806196524,3.8696215,2584.3,2584.0,0.35799772]
["bitfinex","ETHUSD",1747806197023,0.25733471,2584.7,2584.0,0.35799772]
["bitfinex","ETHUSD",1747806197223,3.86931755,2584.5,2584.0,0.35799772]
["bitfinex","ETHUSD",1747806197426,3.86931755,2584.5,2584.0,4.22793773]
["bitfinex","ETHUSD",1747806197624,3.86931755,2584.5,2584.0,0.35799772]
["bitfinex","ETHUSD",1747806197830,3.86946738,2584.4,2584.0,0.35799772]
["bitfinex","ETHUSD",1747806198201,3.90760797,2584.7,2584.0,0.35799772]
["bitfinex","ETHUSD",1747806198401,3.86960424,2584.3,2584.0,0.35799772]
["bitfinex","ETHUSD",1747806198727,3.86934411,2584.5,2584.0,0.35799772]
["bitfinex","ETHUSD",1747806198934,3.8695311,2584.3,2584.0,0.35799772]
["bitfinex","ETHUSD",1747806199810,3.8695311,2584.3,2583.9,8.0]
["bitfinex","ETHUSD",1747806200000,3.8695311,2584.3,2583.9,19.997]
["bitfinex","ETHUSD",1747806201351,3.86982163,2584.1,2583.9,19.997]
["bitfinex","ETHUSD",1747806201545,3.86974917,2584.2,2583.9,19.997]
["bitfinex","ETHUSD",1747806201846,3.86907064,2584.6,2583.9,11.997]
["bitfinex","ETHUSD",1747806202052,3.86991685,2584.1,2583.8,0.17486444]
["bitfinex","ETHUSD",1747806202249,3.86996904,2584.0,2583.8,0.17486444]
["bitfinex","ETHUSD",1747806202435,3.87011881,2583.9,2583.8,12.17186444]
["bitfinex","ETHUSD",1747806202636,3.87004396,2584.0,2583.8,12.17186444]
["bitfinex","ETHUSD",1747806202851,3.86989447,2584.1,2583.8,12.17186444]
["bitfinex","ETHUSD",1747806203020,3.86978005,2584.2,2583.8,12.17186444]
["bitfinex","ETHUSD",1747806203221,3.8698399,2584.1,2583.8,12.17186444]
["bitfinex","ETHUSD",1747806203548,3.86957768,2584.3,2583.8,16.04211693]
["bitfinex","ETHUSD",1747806203753,3.86957768,2584.3,2583.8,12.17186444]
["bitfinex","ETHUSD",1747806203754,3.86974191,2584.2,2583.8,12.17186444]
["bitfinex","ETHUSD",1747806204363,3.86957768,2584.3,2583.8,12.17186444]
["bitfinex","ETHUSD",1747806204364,3.86984715,2584.1,2583.8,12.17186444]
["bitfinex","ETHUSD",1747806204550,3.86997926,2584.0,2583.8,12.17186444]
["bitfinex","ETHUSD",1747806204920,3.86989828,2584.1,2583.8,12.17186444]
["bitfinex","ETHUSD",1747806205238,3.8697081,2584.2,2583.8,12.17186444]
["bitfinex","ETHUSD",1747806205445,5.46178611,2584.7,2583.8,16.04211842]
["bitfinex","ETHUSD",1747806205446,3.86950016,2584.4,2583.8,16.04211842]
["bitfinex","ETHUSD",1747806205628,3.86961649,2584.3,2583.8,12.17186444]
["bitfinex","ETHUSD",1747806205829,3.86974538,2584.2,2583.9,0.4487366]
["bitfinex","ETHUSD",1747806206354,3.86927116,2584.5,2583.9,0.4487366]
["bitfinex","ETHUSD",1747806206657,1.5928,2584.7,2583.9,0.4487366]
["bitfinex","ETHUSD",1747806206658,3.86942794,2584.4,2583.9,4.3187744]
["bitfinex","ETHUSD",1747806206865,3.86942794,2584.4,2584.0,0.20932119]
["bitfinex","ETHUSD",1747806207153,3.86942794,2584.4,2584.0,0.33018023]
["bitfinex","ETHUSD",1747806207357,3.86942794,2584.4,2584.1,0.4487366]
["bitfinex","ETHUSD",1747806207558,3.86942794,2584.4,2584.1,0.56959564]
["bitfinex","ETHUSD",1747806207759,3.86942794,2584.4,2584.1,0.4487366]
["bitfinex","ETHUSD",1747806208160,3.86953328,2584.3,2584.1,0.4487366]
["bitfinex","ETHUSD",1747806208365,3.86953328,2584.3,2584.2,0.4487366]
["bitfinex","ETHUSD",1747806208569,3.86950222,2584.4,2584.2,0.56959696]
["bitfinex","ETHUSD",1747806208765,3.86951979,2584.3,2584.2,0.56959696]
["bitfinex","ETHUSD",1747806208957,3.86951979,2584.3,2584.2,0.4487366]
["bitfinex","ETHUSD",1747806209263,4.64341109,2584.3,2584.2,0.4487366]
["bitfinex","ETHUSD",1747806209667,3.86966953,2584.2,2584.1,0.4487366]
["bitfinex","ETHUSD",1747806212065,3.86966953,2584.2,2584.1,0.36069246]
["bitfinex","ETHUSD",1747806212241,3.86960597,2584.3,2584.1,0.57063662]
["bitfinex","ETHUSD",1747806212562,3.86966953,2584.2,2584.1,0.57063662]
["bitfinex","ETHUSD",1747806213059,3.86966953,2584.2,2584.1,0.69150876]
["bitfinex","ETHUSD",1747806213486,3.86966953,2584.2,2584.1,1.14024536]
["bitfinex","ETHUSD",1747806214578,3.86942646,2584.4,2584.1,1.14024536]
["bitfinex","ETHUSD",1747806214893,5.46179028,2584.7,2584.1,0.80942906]
["bitfinex","ETHUSD",1747806215048,3.86966953,2584.2,2584.1,0.80942906]
["bitfinex","ETHUSD",1747806215491,3.86944424,2584.4,2584.1,0.80942906]
["bitfinex","ETHUSD",1747806215696,3.86944424,2584.4,2584.2,0.33086467]
["bitfinex","ETHUSD",1747806215862,3.86944424,2584.4,2584.2,0.21000185]
["bitfinex","ETHUSD",1747806216056,3.86907064,2584.6,2584.2,0.21000185]
["bitfinex","ETHUSD",1747806216279,3.86951979,2584.3,2584.2,0.21000185]
["bitfinex","ETHUSD",1747806216648,3.86951979,2584.3,2584.2,0.33086825]
["bitfinex","ETHUSD",1747806216849,5.4617361,2584.7,2584.2,0.33086825]
["bitfinex","ETHUSD",1747806216850,1.5928,2584.7,2584.2,0.33086825]
["bitfinex","ETHUSD",1747806217056,3.86907064,2584.6,2584.2,1.02163783]
["bitfinex","ETHUSD",1747806217256,3.86905127,2584.7,2584.2,1.02163783]
["bitfinex","ETHUSD",1747806217456,3.86905127,2584.7,2584.3,0.33086159]
["bitfinex","ETHUSD",1747806217778,0.04,2584.9,2584.3,0.33086159]
["bitfinex","ETHUSD",1747806217985,3.86920748,2584.6,2584.4,0.12085974]
["bitfinex","ETHUSD",1747806218350,0.04,2584.9,2584.4,0.12085974]
["bitfinex","ETHUSD",1747806218351,3.86898754,2584.7,2584.4,0.12085974]
["bitfinex","ETHUSD",1747806218576,3.90873418,2584.9,2584.5,0.45094352]
["bitfinex","ETHUSD",1747806218758,0.43087342,2584.9,2584.5,0.45094352]
["bitfinex","ETHUSD",1747806218986,3.86907064,2584.6,2584.5,0.45094352]
["bitfinex","ETHUSD",1747806219357,3.86907064,2584.6,2584.5,0.36069246]
["bitfinex","ETHUSD",1747806219663,5.51132901,2584.8,2584.5,0.36069246]
["bitfinex","ETHUSD",1747806219985,3.86907064,2584.6,2584.5,0.36069246]
["bitfinex","ETHUSD",1747806220189,3.86907064,2584.6,2584.5,0.57058393]
["bitfinex","ETHUSD",1747806220365,3.86907064,2584.6,2584.5,0.69143546]
["bitfinex","ETHUSD",1747806220562,3.86901719,2584.7,2584.5,0.69143546]
["bitfinex","ETHUSD",1747806220868,3.86879305,2584.8,2584.5,1.02152745]
["bitfinex","ETHUSD",1747806220869,3.86877127,2584.8,2584.5,1.02152745]
["bitfinex","ETHUSD",1747806221050,3.86877127,2584.8,2584.6,0.20989147]
["bitfinex","ETHUSD",1747806221250,3.86877127,2584.8,2584.6,0.33073892]
["bitfinex","ETHUSD",1747806221450,3.86892095,2584.7,2584.6,0.33073892]
["bitfinex","ETHUSD",1747806221688,3.86892095,2584.7,2584.6,0.20989147]
["bitfinex","ETHUSD",1747806222061,3.86892095,2584.7,2584.6,1.02152745]
["bitfinex","ETHUSD",1747806222262,4.65055938,2584.7,2584.6,1.02152745]
["bitfinex","ETHUSD",1747806222592,3.86892095,2584.7,2584.6,0.81163598]
["bitfinex","ETHUSD",1747806223284,3.86884942,2584.8,2584.6,0.81163598]
["bitfinex","ETHUSD",1747806223495,3.86892095,2584.7,2584.6,0.81163598]
["bitfinex","ETHUSD",1747806223954,3.86892095,2584.7,2584.6,0.45094352]
["bitfinex","ETHUSD",1747806224789,3.86892095,2584.7,2584.6,0.66074125]
["bitfinex","ETHUSD",1747806225286,0.04,2584.9,2584.6,1.02114386]
["bitfinex","ETHUSD",1747806225488,3.86892095,2584.7,2584.6,0.81134613]
["bitfinex","ETHUSD",1747806225653,3.86885108,2584.8,2584.6,0.81134613]
["bitfinex","ETHUSD",1747806226591,3.86885108,2584.8,2584.7,0.36040261]
["bitfinex","ETHUSD",1747806227902,0.04,2584.9,2584.7,0.36040261]
["bitfinex","ETHUSD",1747806228509,0.04,2584.9,2584.8,0.33035188]
["bitfinex","ETHUSD",1747806228986,3.90862161,2584.9,2584.8,0.33035188]
["bitfinex","ETHUSD",1747806229349,3.90862161,2584.9,2584.8,0.20952426]
["bitfinex","ETHUSD",1747806229567,3.86877127,2584.8,2584.7,0.36040261]
["bitfinex","ETHUSD",1747806229766,3.86895035,2584.7,2584.5,0.45094352]
["bitfinex","ETHUSD",1747806230190,3.86892729,2584.7,2584.5,0.45094352]
["bitfinex","ETHUSD",1747806230495,3.86907064,2584.6,2584.5,0.45094352]
["bitfinex","ETHUSD",1747806230880,3.86907064,2584.6,2584.4,6.67629955]
["bitfinex","ETHUSD",1747806231087,3.86907064,2584.6,2584.5,0.12084305]
["bitfinex","ETHUSD",1747806231878,3.86897678,2584.7,2584.5,1.1403832]
["bitfinex","ETHUSD",1747806232077,3.86907064,2584.6,2584.5,1.1403832]
["bitfinex","ETHUSD",1747806232283,3.86898703,2584.7,2584.5,1.01954015]
["bitfinex","ETHUSD",1747806232760,3.86898703,2584.7,2584.6,0.20952844]
["bitfinex","ETHUSD",1747806233191,0.04,2584.9,2584.6,0.20952844]
["bitfinex","ETHUSD",1747806233399,0.04,2584.9,2584.6,0.33037131]
["bitfinex","ETHUSD",1747806233700,0.04,2584.9,2584.6,0.81001171]
["bitfinex","ETHUSD",1747806233893,3.86892095,2584.7,2584.6,0.81001171]
["bitfinex","ETHUSD",1747806234987,0.04,2584.9,2584.6,0.9308547]
["bitfinex","ETHUSD",1747806235173,3.86892781,2584.7,2584.3,6.94719522]
["bitfinex","ETHUSD",1747806235589,3.86892781,2584.7,2584.4,0.20950507]
["bitfinex","ETHUSD",1747806236201,3.86914773,2584.6,2584.4,0.20950507]
["bitfinex","ETHUSD",1747806236401,3.86922035,2584.5,2584.4,0.20950507]
["bitfinex","ETHUSD",1747806236599,3.86922035,2584.5,2584.3,13.02719522]
["bitfinex","ETHUSD",1747806236800,3.86937006,2584.4,2584.3,6.08]
["bitfinex","ETHUSD",1747806237306,3.86937006,2584.4,2583.9,0.3865]
["bitfinex","ETHUSD",1747806237307,3.86991642,2584.1,2583.9,0.3865]
["bitfinex","ETHUSD",1747806237490,3.86996904,2584.0,2583.9,0.3865]
["bitfinex","ETHUSD",1747806237689,3.86989422,2584.1,2583.9,0.3865]
["bitfinex","ETHUSD",1747806238008,3.8697111,2584.2,2583.9,0.3865]
["bitfinex","ETHUSD",1747806238207,1.6554,2584.3,2583.9,0.3865]
["bitfinex","ETHUSD",1747806238417,3.8699324,2584.1,2583.9,0.3865]
["bitfinex","ETHUSD",1747806239218,3.8699324,2584.1,2583.8,12.13786444]
["bitfinex","ETHUSD",1747806239385,3.86972666,2584.2,2583.8,12.13786444]
["bitfinex","ETHUSD",1747806239582,1.525,2584.7,2583.8,12.13786444]
["bitfinex","ETHUSD",1747806239828,1.525,2584.7,2584.0,3.86996331]
["bitfinex","ETHUSD",1747806239829,5.39395923,2584.7,2584.0,3.86996331]
["bitfinex","ETHUSD",1747806240031,3.86884371,2584.8,2583.9,0.20957029]
["bitfinex","ETHUSD",1747806240211,3.86896731,2584.7,2584.0,4.41987058]
["bitfinex","ETHUSD",1747806240418,0.04,2584.9,2584.0,0.55]
["bitfinex","ETHUSD",1747806240640,3.90864187,2584.9,2584.4,4.41929761]
["bitfinex","ETHUSD",1747806240871,0.04,2584.9,2584.6,3.86898487]
["bitfinex","ETHUSD",1747806241141,0.04,2584.9,2584.5,15.83214874]
["bitfinex","ETHUSD",1747806241438,0.04,2584.9,2584.6,3.86897711]
["bitfinex","ETHUSD",1747806241608,0.04,2584.9,2584.7,3.86885662]
["bitfinex","ETHUSD",1747806241810,0.04,2584.9,2584.7,0.20957029]
["bitfinex","ETHUSD",1747806242157,0.04,2584.9,2584.8,0.55]
["bitfinex","ETHUSD",1747806242285,0.04,2584.9,2584.8,11.963]
["bitfinex","ETHUSD",1747806242485,0.04,2584.9,2584.7,0.20957029]
["bitfinex","ETHUSD",1747806242721,0.04,2584.9,2584.8,12.17257029]
["bitfinex","ETHUSD",1747806243136,3.90862161,2584.9,2584.8,0.20957029]
["bitfinex","ETHUSD",1747806243329,5.94017085,2584.9,2584.8,0.20957029]
["bitfinex","ETHUSD",1747806243635,3.86896698,2584.7,2584.4,6.08]
["bitfinex","ETHUSD",1747806243831,5.54932161,2584.9,2584.4,6.08]
["bitfinex","ETHUSD",1747806244034,3.86919713,2584.6,2584.3,13.15826058]
["bitfinex","ETHUSD",1747806244187,0.04,2584.9,2584.3,1.19526058]
["bitfinex","ETHUSD",1747806244387,3.86922035,2584.5,2584.4,11.963]
["bitfinex","ETHUSD",1747806244632,1.6807,2584.9,2584.4,11.963]
["bitfinex","ETHUSD",1747806244793,0.04,2584.9,2584.4,15.83229289]
["bitfinex","ETHUSD",1747806244992,0.04,2584.9,2584.5,4.07846054]
["bitfinex","ETHUSD",1747806245323,0.04,2584.9,2584.7,3.86885632]
["bitfinex","ETHUSD",1747806245914,0.04,2584.9,2584.8,0.209361]
["bitfinex","ETHUSD",1747806246938,3.90862161,2584.9,2584.8,0.209361]
["bitfinex","ETHUSD",1747806247423,3.90862161,2584.9,2584.8,0.33019126]
["bitfinex","ETHUSD",1747806248317,0.04,2584.9,2584.8,0.68984496]
["bitfinex","ETHUSD",1747806249827,0.04,2584.9,2584.8,4.55861623]
["bitfinex","ETHUSD",1747806250803,0.04,2584.9,2584.8,5.10861623]
["bitfinex","ETHUSD",1747806251500,3.86795894,2585.4,2584.9,3.86860697]
["bitfinex","ETHUSD",1747806251702,3.86804489,2585.3,2585.0,11.929]
["bitfinex","ETHUSD",1747806252033,3.86804489,2585.3,2585.1,0.12083026]
["bitfinex","ETHUSD",1747806252393,3.86804489,2585.3,2585.0,11.929]
["bitfinex","ETHUSD",1747806252595,3.86804489,2585.3,2585.2,0.209361]
["bitfinex","ETHUSD",1747806253334,3.86804489,2585.3,2585.2,0.3596537]
["bitfinex","ETHUSD",1747806253518,3.86774037,2585.5,2585.2,0.3596537]
["bitfinex","ETHUSD",1747806253921,3.86780685,2585.5,2585.2,0.3596537]
["bitfinex","ETHUSD",1747806254397,1.534,2585.8,2585.2,0.3596537]
["bitfinex","ETHUSD",1747806254600,3.86800071,2585.4,2585.2,0.3596537]
["bitfinex","ETHUSD",1747806254828,3.86802305,2585.3,2585.2,0.3596537]
["bitfinex","ETHUSD",1747806257451,3.86795195,2585.4,2585.2,0.3596537]
["bitfinex","ETHUSD",1747806257855,1.534,2585.8,2585.2,0.3596537]
["bitfinex","ETHUSD",1747806258157,3.86753162,2585.7,2585.3,0.3596537]
["bitfinex","ETHUSD",1747806258332,3.86749469,2585.7,2585.3,0.3596537]
["bitfinex","ETHUSD",1747806258528,0.04,2585.9,2585.3,6.47833077]
["bitfinex","ETHUSD",1747806258731,0.04,2585.9,2585.5,3.86764324]
["bitfinex","ETHUSD",1747806259053,0.04,2585.9,2585.4,6.28777466]
["bitfinex","ETHUSD",1747806259356,3.86772384,2585.5,2585.4,6.28777466]
["bitfinex","ETHUSD",1747806259572,4.64125548,2585.5,2585.4,6.28777466]
["bitfinex","ETHUSD",1747806259943,4.64125548,2585.5,2585.4,0.20777466]
["bitfinex","ETHUSD",1747806260530,4.64125548,2585.5,2584.9,3.86861594]
["bitfinex","ETHUSD",1747806260861,3.86790615,2585.4,2584.9,3.86861594]
["bitfinex","ETHUSD",1747806261357,3.86779452,2585.5,2585.0,0.24645468]
["bitfinex","ETHUSD",1747806261659,3.86779452,2585.5,2585.0,4.07623809]
["bitfinex","ETHUSD",1747806261842,3.86787441,2585.4,2585.0,0.56688373]
["bitfinex","ETHUSD",1747806262159,3.86777563,2585.5,2585.0,4.43530934]
["bitfinex","ETHUSD",1747806262350,3.86789935,2585.4,2585.0,0.56688373]
["bitfinex","ETHUSD",1747806262953,3.86777953,2585.5,2585.1,0.56688373]
["bitfinex","ETHUSD",1747806263569,3.86761766,2585.6,2585.1,4.43520297]
["bitfinex","ETHUSD",1747806263769,0.04,2585.9,2585.2,0.55]
["bitfinex","ETHUSD",1747806264064,3.86736121,2585.8,2585.3,12.28611]
["bitfinex","ETHUSD",1747806264453,3.86736121,2585.8,2585.4,0.20777373]
["bitfinex","ETHUSD",1747806265031,3.86736121,2585.8,2585.5,0.35911]
["bitfinex","ETHUSD",1747806265362,3.86744556,2585.7,2585.5,0.35911]
["bitfinex","ETHUSD",1747806265562,3.90624404,2585.6,2585.5,0.35911]
["bitfinex","ETHUSD",1747806265722,5.49764404,2585.6,2585.5,0.35911]
["bitfinex","ETHUSD",1747806266062,5.45897425,2585.6,2585.5,0.35911]
["bitfinex","ETHUSD",1747806266863,3.86757425,2585.6,2585.5,0.35911]
["bitfinex","ETHUSD",1747806267748,4.64490368,2585.7,2585.5,0.35911]
["bitfinex","ETHUSD",1747806267749,3.86748453,2585.7,2585.5,0.35911]
["bitfinex","ETHUSD",1747806268072,3.86757425,2585.6,2585.5,0.35911]
["bitfinex","ETHUSD",1747806268240,3.86757425,2585.6,2585.0,8.59897125]
["bitfinex","ETHUSD",1747806268241,3.86787344,2585.4,2585.3,0.59897125]
["bitfinex","ETHUSD",1747806268966,3.86787344,2585.4,2585.3,0.80706544]
["bitfinex","ETHUSD",1747806269462,3.86787344,2585.4,2585.3,0.56788323]
["bitfinex","ETHUSD",1747806269763,3.86759319,2585.6,2585.3,0.56788323]
["bitfinex","ETHUSD",1747806270155,3.86772384,2585.5,2585.3,0.56788323]
["bitfinex","ETHUSD",1747806270830,3.86772384,2585.5,2585.4,0.56788323]
["bitfinex","ETHUSD",1747806271472,4.73434166,2585.5,2585.4,0.56788323]
["bitfinex","ETHUSD",1747806273539,6.28404166,2585.5,2585.4,0.56788323]
["bitfinex","ETHUSD",1747806274357,0.04,2585.9,2585.4,0.56788323]
["bitfinex","ETHUSD",1747806274554,0.04,2585.9,2585.5,4.07571448]
["bitfinex","ETHUSD",1747806274745,3.9071365,2585.9,2585.5,0.20809419]
["bitfinex","ETHUSD",1747806274947,0.04,2585.9,2585.5,0.20809419]
["bitfinex","ETHUSD",1747806275262,0.04,2585.9,2585.6,0.20809419]
["bitfinex","ETHUSD",1747806275563,0.04,2585.9,2585.6,4.07558976]
["bitfinex","ETHUSD",1747806275941,0.04,2585.9,2585.8,0.59897125]
["bitfinex","ETHUSD",1747806276181,0.04,2585.9,2585.8,12.49497125]
["bitfinex","ETHUSD",1747806276680,3.90712556,2585.9,2585.8,0.80706544]
["bitfinex","ETHUSD",1747806277281,0.04,2585.9,2585.8,4.71301162]
["bitfinex","ETHUSD",1747806277579,3.86676674,2586.2,2585.8,0.56788323]
["bitfinex","ETHUSD",1747806277785,3.86689085,2586.1,2585.8,0.56788323]
["bitfinex","ETHUSD",1747806278377,3.86689085,2586.1,2585.9,0.20809419]
["bitfinex","ETHUSD",1747806278980,3.86689085,2586.1,2586.0,0.95965379]
["bitfinex","ETHUSD",1747806279183,3.86689085,2586.1,2586.0,1.16774798]
["bitfinex","ETHUSD",1747806280385,3.86675423,2586.2,2586.0,1.16774798]
["bitfinex","ETHUSD",1747806280693,3.86682649,2586.1,2586.0,1.16774798]
["bitfinex","ETHUSD",1747806280859,3.86656861,2586.3,2586.1,0.35978904]
["bitfinex","ETHUSD",1747806281050,3.86667697,2586.2,2586.1,0.35978904]
["bitfinex","ETHUSD",1747806282185,3.86667697,2586.2,2586.1,0.56656837]
["bitfinex","ETHUSD",1747806282688,3.86667697,2586.2,2586.1,0.35978904]
["bitfinex","ETHUSD",1747806286771,5.47017697,2586.2,2586.1,0.35978904]
["bitfinex","ETHUSD",1747806286971,6.40771652,2586.2,2586.1,0.35978904]
["bitfinex","ETHUSD",1747806287878,1.160355,2591.5,2586.1,0.35978904]
["bitfinex","ETHUSD",1747806287879,1.5475,2586.8,2586.1,0.35978904]
["bitfinex","ETHUSD",1747806288081,3.86667697,2586.2,2586.1,0.35978904]
["bitfinex","ETHUSD",1747806290678,3.8665785,2586.3,2586.1,0.35978904]
["bitfinex","ETHUSD",1747806290889,11.893,2586.5,2586.1,0.35978904]
["bitfinex","ETHUSD",1747806291058,3.86667697,2586.2,2586.1,0.35978904]
["bitfinex","ETHUSD",1747806294004,3.86659414,2586.3,2586.1,0.35978904]
["bitfinex","ETHUSD",1747806294162,3.86659738,2586.3,2586.1,0.56642876]
["bitfinex","ETHUSD",1747806294842,3.86667697,2586.2,2586.1,0.56642876]
["bitfinex","ETHUSD",1747806296035,3.86667697,2586.2,2586.1,0.35978904]
["bitfinex","ETHUSD",1747806296330,13.38489838,2586.9,2586.1,0.35978904]
["bitfinex","ETHUSD",1747806296331,3.86646706,2586.4,2586.1,0.35978904]
["bitfinex","ETHUSD",1747806296532,3.86667697,2586.2,2586.1,0.35978904]
["bitfinex","ETHUSD",1747806296901,1.5496,2586.6,2586.1,0.35978904]
["bitfinex","ETHUSD",1747806296902,1.5496,2586.6,2586.1,12.25278904]
["bitfinex","ETHUSD",1747806297125,3.86634713,2586.5,2586.1,12.25278904]
["bitfinex","ETHUSD",1747806297326,3.86634713,2586.5,2586.2,0.20652352]
["bitfinex","ETHUSD",1747806297603,3.86615428,2586.6,2586.2,0.20652352]
["bitfinex","ETHUSD",1747806297802,0.04,2586.9,2586.3,0.20652352]
["bitfinex","ETHUSD",1747806298031,3.86601195,2586.7,2586.3,0.20652352]
["bitfinex","ETHUSD",1747806298338,3.86618627,2586.6,2586.3,0.20652352]
["bitfinex","ETHUSD",1747806298495,3.86618627,2586.6,2586.4,0.59986475]
["bitfinex","ETHUSD",1747806298935,5.51232849,2586.5,2586.4,0.59986475]
["bitfinex","ETHUSD",1747806299434,5.51232849,2586.5,2586.4,0.35978904]
["bitfinex","ETHUSD",1747806300649,3.86622849,2586.5,2586.4,0.35978904]
["bitfinex","ETHUSD",1747806301142,3.86622849,2586.5,2586.4,0.80878769]
["bitfinex","ETHUSD",1747806301343,4.80407997,2586.5,2586.4,0.80878769]
["bitfinex","ETHUSD",1747806302315,1.6461,2586.7,2586.4,0.80878769]
["bitfinex","ETHUSD",1747806302652,0.04,2586.9,2586.5,0.20651428]
["bitfinex","ETHUSD",1747806303062,0.04,2586.9,2586.6,0.03865684]
["bitfinex","ETHUSD",1747806303549,0.04,2586.9,2586.7,0.20651428]
["bitfinex","ETHUSD",1747806303748,0.04,2586.9,2586.7,4.07242479]
["bitfinex","ETHUSD",1747806304154,0.04,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1747806304462,0.04,2586.9,2586.8,12.62229439]
["bitfinex","ETHUSD",1747806304633,0.04,2586.9,2586.8,12.98208343]
["bitfinex","ETHUSD",1747806305199,0.04,2586.9,2586.8,8.56630332]
["bitfinex","ETHUSD",1747806305441,0.04,2586.9,2586.8,0.56630332]
["bitfinex","ETHUSD",1747806305442,3.90563067,2586.9,2586.8,0.56630332]
["bitfinex","ETHUSD",1747806305604,5.83639374,2586.9,2586.8,0.56630332]
["bitfinex","ETHUSD",1747806306005,5.83639374,2586.9,2586.8,0.80797835]
["bitfinex","ETHUSD",1747806306342,11.86592956,2586.7,2586.6,0.59758575]
["bitfinex","ETHUSD",1747806306549,14.99826159,2586.7,2586.6,0.59758575]
["bitfinex","ETHUSD",1747806307549,13.51902956,2586.7,2586.6,0.59758575]
["bitfinex","ETHUSD",1747806307738,3.86676622,2586.2,2585.8,0.59758575]
["bitfinex","ETHUSD",1747806307933,3.8665822,2586.3,2585.8,0.59758575]
["bitfinex","ETHUSD",1747806308148,3.86629892,2586.5,2585.8,9.29258575]
["bitfinex","ETHUSD",1747806308419,1.6173,2586.9,2586.1,3.86678689]
["bitfinex","ETHUSD",1747806308628,3.86609383,2586.6,2586.1,0.59758575]
["bitfinex","ETHUSD",1747806308825,3.86609383,2586.6,2586.2,11.858]
["bitfinex","ETHUSD",1747806309162,3.86602455,2586.7,2586.2,11.858]
["bitfinex","ETHUSD",1747806309520,3.86595504,2586.7,2586.3,0.808]
["bitfinex","ETHUSD",1747806309716,0.04,2586.9,2586.3,0.808]
["bitfinex","ETHUSD",1747806309717,3.86623988,2586.5,2586.4,0.59758575]
["bitfinex","ETHUSD",1747806310155,3.86611734,2586.6,2586.4,0.59758575]
["bitfinex","ETHUSD",1747806310355,3.86617244,2586.6,2586.4,0.59758575]
["bitfinex","ETHUSD",1747806310566,3.86622849,2586.5,2586.4,0.59758575]
["bitfinex","ETHUSD",1747806310950,3.86622849,2586.5,2586.4,0.8019056]
["bitfinex","ETHUSD",1747806311466,3.8661498,2586.6,2586.4,0.8019056]
["bitfinex","ETHUSD",1747806311855,3.86622849,2586.5,2586.4,0.59758575]
["bitfinex","ETHUSD",1747806312164,3.8661512,2586.6,2586.4,0.59758575]
["bitfinex","ETHUSD",1747806313467,3.86598531,2586.7,2586.4,0.59758575]
["bitfinex","ETHUSD",1747806313928,3.86614041,2586.6,2586.4,0.59758575]
["bitfinex","ETHUSD",1747806314134,3.86597348,2586.7,2586.4,0.59758575]
["bitfinex","ETHUSD",1747806314466,5.47632849,2586.5,2586.4,0.59758575]
["bitfinex","ETHUSD",1747806314835,5.51499828,2586.5,2586.4,0.59758575]
["bitfinex","ETHUSD",1747806315168,0.04,2586.9,2586.4,0.59758575]
["bitfinex","ETHUSD",1747806315328,0.04,2586.9,2586.4,0.63624668]
["bitfinex","ETHUSD",1747806315529,0.04,2586.9,2586.7,0.808]
["bitfinex","ETHUSD",1747806315729,0.04,2586.9,2586.8,0.03865566]
["bitfinex","ETHUSD",1747806315925,0.04,2586.9,2586.7,0.808]
["bitfinex","ETHUSD",1747806316149,0.04,2586.9,2586.8,11.857]
["bitfinex","ETHUSD",1747806316566,0.04,2586.9,2586.8,12.06112911]
["bitfinex","ETHUSD",1747806316769,0.04,2586.9,2586.8,16.47690922]
["bitfinex","ETHUSD",1747806317740,0.04,2586.9,2586.8,9.01212911]
["bitfinex","ETHUSD",1747806318143,0.04,2586.9,2586.8,12.87790922]
["bitfinex","ETHUSD",1747806318639,0.04,2586.9,2586.8,13.23607133]
["bitfinex","ETHUSD",1747806318851,3.86510607,2587.3,2586.8,9.37029122]
["bitfinex","ETHUSD",1747806319271,3.86510607,2587.3,2586.9,0.20412911]
["bitfinex","ETHUSD",1747806319481,3.86495631,2587.4,2586.9,0.20412911]
["bitfinex","ETHUSD",1747806319784,5.42873086,2587.6,2586.9,4.06973541]
["bitfinex","ETHUSD",1747806319935,3.86489475,2587.4,2586.9,4.06973541]
["bitfinex","ETHUSD",1747806320130,3.86489475,2587.4,2586.9,0.20412911]
["bitfinex","ETHUSD",1747806320336,3.86489475,2587.4,2587.0,0.20412911]
["bitfinex","ETHUSD",1747806320535,3.86477322,2587.5,2586.8,5.03187694]
["bitfinex","ETHUSD",1747806320735,3.86496852,2587.4,2586.8,5.03187694]
["bitfinex","ETHUSD",1747806320973,3.86496852,2587.4,2587.0,0.95526653]
["bitfinex","ETHUSD",1747806321179,3.86533183,2587.1,2587.0,0.95526653]
["bitfinex","ETHUSD",1747806321383,5.42823183,2587.1,2587.0,0.95526653]
["bitfinex","ETHUSD",1747806321872,5.40423183,2587.1,2587.0,0.95526653]
["bitfinex","ETHUSD",1747806322175,13.40423183,2587.1,2587.0,0.95526653]
["bitfinex","ETHUSD",1747806322468,1.5574,2586.6,2586.3,0.59710442]
["bitfinex","ETHUSD",1747806322670,3.86599932,2586.7,2586.3,0.59710442]
["bitfinex","ETHUSD",1747806322969,3.86584357,2586.8,2586.3,0.59710442]
["bitfinex","ETHUSD",1747806323176,3.86582667,2586.8,2586.3,0.59710442]
["bitfinex","ETHUSD",1747806323350,3.86615737,2586.6,2586.3,0.59710442]
["bitfinex","ETHUSD",1747806323548,3.86578011,2586.8,2586.3,0.59710442]
["bitfinex","ETHUSD",1747806323739,3.86601465,2586.7,2586.4,0.95563732]
["bitfinex","ETHUSD",1747806324237,5.4231548,2586.9,2586.4,0.95563732]
["bitfinex","ETHUSD",1747806324577,3.86552798,2587.0,2586.5,4.67418656]
["bitfinex","ETHUSD",1747806324739,3.86574038,2586.9,2586.5,0.808]
["bitfinex","ETHUSD",1747806325142,3.86592956,2586.7,2586.6,0.95563732]
["bitfinex","ETHUSD",1747806325339,5.42212956,2586.7,2586.6,0.95563732]
["bitfinex","ETHUSD",1747806325580,3.86592956,2586.7,2586.6,0.95563732]
["bitfinex","ETHUSD",1747806326482,3.86592956,2586.7,2586.6,0.3585329]
["bitfinex","ETHUSD",1747806328182,3.86567039,2586.9,2586.6,0.3585329]
["bitfinex","ETHUSD",1747806328357,3.86540134,2587.1,2586.6,0.3585329]
["bitfinex","ETHUSD",1747806328562,3.86540134,2587.1,2586.7,0.3585329]
["bitfinex","ETHUSD",1747806328773,3.86562055,2587.0,2586.7,0.3585329]
["bitfinex","ETHUSD",1747806329384,3.8653735,2587.1,2586.8,0.3585329]
["bitfinex","ETHUSD",1747806329587,1.556,2587.2,2586.8,0.3585329]
["bitfinex","ETHUSD",1747806329757,3.86563067,2586.9,2586.8,0.3585329]
["bitfinex","ETHUSD",1747806329959,5.46323067,2586.9,2586.8,0.3585329]
["bitfinex","ETHUSD",1747806331282,5.50190046,2586.9,2586.8,0.3585329]
["bitfinex","ETHUSD",1747806331484,5.46323067,2586.9,2586.8,0.3585329]
["bitfinex","ETHUSD",1747806333584,3.86563067,2586.9,2586.8,0.3585329]
["bitfinex","ETHUSD",1747806336971,15.72160688,2587.6,2586.8,4.22423675]
["bitfinex","ETHUSD",1747806336972,1.6048,2587.6,2586.8,4.22423675]
["bitfinex","ETHUSD",1747806337172,3.86510271,2587.3,2586.8,4.22423675]
["bitfinex","ETHUSD",1747806337367,3.86510271,2587.3,2586.9,0.20172106]
["bitfinex","ETHUSD",1747806337705,3.8651845,2587.2,2586.9,0.20172106]
["bitfinex","ETHUSD",1747806337906,3.86510851,2587.3,2586.9,0.20172106]
["bitfinex","ETHUSD",1747806338106,5.46941157,2587.6,2587.0,0.20172106]
["bitfinex","ETHUSD",1747806338308,5.38313183,2587.1,2587.0,0.56025396]
["bitfinex","ETHUSD",1747806339474,5.38313183,2587.1,2587.0,0.3585329]
["bitfinex","ETHUSD",1747806340083,5.52200162,2587.1,2587.0,0.3585329]
["bitfinex","ETHUSD",1747806340317,14.76830106,2587.1,2587.0,0.3585329]
["bitfinex","ETHUSD",1747806340540,14.72963127,2587.1,2587.0,0.3585329]
["bitfinex","ETHUSD",1747806341127,3.86592956,2586.7,2586.6,0.59854471]
["bitfinex","ETHUSD",1747806341318,28.35098871,2586.7,2586.6,0.59854471]
["bitfinex","ETHUSD",1747806341517,28.31231892,2586.7,2586.6,0.59854471]
["bitfinex","ETHUSD",1747806341696,28.31231892,2586.7,2585.6,11.831]
["bitfinex","ETHUSD",1747806341697,3.86697602,2586.0,2585.9,0.59854471]
["bitfinex","ETHUSD",1747806342895,3.86697602,2586.0,2585.5,12.00574946]
["bitfinex","ETHUSD",1747806342896,3.86742468,2585.7,2585.6,0.59854471]
["bitfinex","ETHUSD",1747806343542,1.6396,2587.0,2585.9,1.1666]
["bitfinex","ETHUSD",1747806343824,3.86541061,2587.1,2586.6,1.1666]
["bitfinex","ETHUSD",1747806343985,3.8655007,2587.0,2586.7,11.832]
["bitfinex","ETHUSD",1747806344185,1.6396,2587.5,2586.8,0.20169988]
["bitfinex","ETHUSD",1747806344415,1.6396,2587.8,2587.3,3.86495571]
["bitfinex","ETHUSD",1747806344636,3.86449471,2587.7,2587.4,1.1666]
["bitfinex","ETHUSD",1747806345331,3.86443264,2587.8,2587.4,1.1666]
["bitfinex","ETHUSD",1747806345633,3.90414027,2587.9,2587.4,1.1666]
["bitfinex","ETHUSD",1747806345634,0.04,2587.9,2587.5,0.83888966]
["bitfinex","ETHUSD",1747806345854,0.04,2587.9,2587.5,0.80024459]
["bitfinex","ETHUSD",1747806345996,3.86458494,2587.6,2587.5,0.80024459]
["bitfinex","ETHUSD",1747806346195,3.86458494,2587.6,2587.5,0.59854471]
["bitfinex","ETHUSD",1747806346547,4.63748796,2587.6,2587.5,0.59854471]
["bitfinex","ETHUSD",1747806346895,3.86533183,2587.1,2587.0,0.59854471]
["bitfinex","ETHUSD",1747806348342,3.86533183,2587.1,2586.6,0.59854471]
["bitfinex","ETHUSD",1747806348343,3.86584243,2586.8,2586.6,0.59854471]
["bitfinex","ETHUSD",1747806349033,3.86584243,2586.8,2586.7,0.20177975]
["bitfinex","ETHUSD",1747806349715,4.6389908,2586.8,2586.7,0.20177975]
["bitfinex","ETHUSD",1747806350329,3.86592956,2586.7,2586.6,0.59854471]
["bitfinex","ETHUSD",1747806350750,3.86522306,2587.2,2586.6,0.59854471]
["bitfinex","ETHUSD",1747806350751,3.86583818,2586.8,2586.6,0.59854471]
["bitfinex","ETHUSD",1747806350949,3.86592956,2586.7,2586.5,1.1666]
["bitfinex","ETHUSD",1747806351250,5.45683666,2587.3,2586.3,0.59854471]
["bitfinex","ETHUSD",1747806351449,3.86571724,2586.9,2586.6,0.20182028]
["bitfinex","ETHUSD",1747806351619,3.86578091,2586.8,2586.6,0.20182028]
["bitfinex","ETHUSD",1747806352016,3.86583235,2586.8,2586.6,0.80036499]
["bitfinex","ETHUSD",1747806352347,3.86592956,2586.7,2586.6,0.59854471]
["bitfinex","ETHUSD",1747806352951,3.86584789,2586.8,2586.6,0.80032024]
["bitfinex","ETHUSD",1747806353154,3.86563517,2586.9,2586.6,0.80032024]
["bitfinex","ETHUSD",1747806353352,3.86590695,2586.8,2586.6,0.80032024]
["bitfinex","ETHUSD",1747806353564,3.86585747,2586.8,2586.6,0.59854471]
["bitfinex","ETHUSD",1747806354028,3.86585747,2586.8,2586.7,0.35877861]
["bitfinex","ETHUSD",1747806354418,3.86585747,2586.8,2586.7,0.56054426]
["bitfinex","ETHUSD",1747806355216,3.86585747,2586.8,2586.7,0.35877861]
["bitfinex","ETHUSD",1747806356055,4.67767621,2586.8,2586.7,0.35877861]
["bitfinex","ETHUSD",1747806356351,4.63900642,2586.8,2586.7,0.35877861]
["bitfinex","ETHUSD",1747806356551,6.15370642,2586.8,2586.7,0.35877861]
["bitfinex","ETHUSD",1747806357359,9.22949578,2586.8,2586.7,0.35877861]
["bitfinex","ETHUSD",1747806357649,6.15370642,2586.8,2586.7,0.35877861]
["bitfinex","ETHUSD",1747806358821,3.86694174,2586.1,2585.9,0.59854471]
["bitfinex","ETHUSD",1747806359156,3.86683463,2586.1,2585.9,0.59854471]
["bitfinex","ETHUSD",1747806359353,3.86683463,2586.1,2586.0,0.32280843]
["bitfinex","ETHUSD",1747806359657,3.86683463,2586.1,2586.0,0.5248733]
["bitfinex","ETHUSD",1747806360153,3.8667371,2586.2,2586.0,0.88417811]
["bitfinex","ETHUSD",1747806360363,3.86682649,2586.1,2586.0,0.88417811]
["bitfinex","ETHUSD",1747806360717,3.86682649,2586.1,2586.0,0.68211324]
["bitfinex","ETHUSD",1747806360718,4.64018285,2586.1,2586.0,0.68211324]
["bitfinex","ETHUSD",1747806361132,4.67885264,2586.1,2586.0,0.68211324]
["bitfinex","ETHUSD",1747806361349,6.25875264,2586.1,2586.0,0.35930481]
["bitfinex","ETHUSD",1747806361550,6.22008285,2586.1,2586.0,0.35930481]
["bitfinex","ETHUSD",1747806361956,2.35325636,2586.1,2585.5,0.17474946]
["bitfinex","ETHUSD",1747806362354,3.86669511,2586.2,2585.6,0.03867508]
["bitfinex","ETHUSD",1747806362561,3.86678952,2586.2,2585.7,15.69942463]
["bitfinex","ETHUSD",1747806362857,3.86622849,2586.5,2585.8,0.20188965]
["bitfinex","ETHUSD",1747806363159,3.86712556,2585.9,2585.8,0.80043436]
["bitfinex","ETHUSD",1747806363341,5.36863859,2586.7,2585.8,0.80043436]
["bitfinex","ETHUSD",1747806363535,3.86622849,2586.5,2585.8,0.80043436]
["bitfinex","ETHUSD",1747806363736,3.86692847,2586.1,2585.8,0.80043436]
["bitfinex","ETHUSD",1747806363925,3.86712556,2585.9,2585.8,0.80043436]
["bitfinex","ETHUSD",1747806364727,3.86712556,2585.9,2585.8,0.5607216]
["bitfinex","ETHUSD",1747806365054,3.86712556,2585.9,2585.8,0.35883195]
["bitfinex","ETHUSD",1747806365456,3.86704379,2586.0,2585.8,0.35883195]
["bitfinex","ETHUSD",1747806365758,3.86711713,2586.0,2585.8,0.35883195]
["bitfinex","ETHUSD",1747806366059,3.86712556,2585.9,2585.8,0.35883195]
["bitfinex","ETHUSD",1747806369052,3.86660149,2586.3,2585.9,1.1666]
["bitfinex","ETHUSD",1747806369266,3.86607902,2586.6,2585.9,1.1666]
["bitfinex","ETHUSD",1747806369566,3.86684833,2586.1,2585.9,1.1666]
["bitfinex","ETHUSD",1747806369765,3.86697602,2586.0,2585.9,1.1666]
["bitfinex","ETHUSD",1747806371171,3.86697602,2586.0,2585.9,1.97396602]
["bitfinex","ETHUSD",1747806371661,3.86697602,2586.0,2585.9,0.80736602]
["bitfinex","ETHUSD",1747806373445,4.64035831,2586.0,2585.9,0.80736602]
["bitfinex","ETHUSD",1747806374030,6.22985831,2586.0,2585.9,0.80736602]
["bitfinex","ETHUSD",1747806374232,6.2685281,2586.0,2585.9,0.80736602]
["bitfinex","ETHUSD",1747806374460,11.5363481,2586.0,2585.9,0.80736602]
["bitfinex","ETHUSD",1747806374661,11.49767831,2586.0,2585.9,0.80736602]
["bitfinex","ETHUSD",1747806374863,3.86757425,2585.6,2585.5,0.17474946]
["bitfinex","ETHUSD",1747806375028,4.67974572,2585.6,2585.5,0.17474946]
["bitfinex","ETHUSD",1747806375433,0.77350168,2585.6,2585.5,0.17474946]
["bitfinex","ETHUSD",1747806375629,1.5895,2586.2,2585.5,1.34134946]
["bitfinex","ETHUSD",1747806375836,8.696,2586.7,2585.6,0.03867449]
["bitfinex","ETHUSD",1747806375837,3.86637797,2586.4,2585.6,0.03867449]
["bitfinex","ETHUSD",1747806376029,3.86661812,2586.3,2585.6,0.35918805]
["bitfinex","ETHUSD",1747806376249,3.86737235,2585.8,2585.6,0.35918805]
["bitfinex","ETHUSD",1747806376442,1.5895,2586.5,2585.6,0.35918805]
["bitfinex","ETHUSD",1747806376644,3.86727511,2585.8,2585.7,0.20084209]
["bitfinex","ETHUSD",1747806377033,3.86637797,2586.4,2585.7,0.20084209]
["bitfinex","ETHUSD",1747806377238,1.5895,2586.5,2585.8,0.44853668]
["bitfinex","ETHUSD",1747806377457,3.86698224,2586.0,2585.8,0.80772473]
["bitfinex","ETHUSD",1747806378280,3.86637797,2586.4,2585.8,0.80772473]
["bitfinex","ETHUSD",1747806378449,3.86697602,2586.0,2585.9,0.80772473]
["bitfinex","ETHUSD",1747806378778,3.86744989,2585.7,2585.5,6.72635571]
["bitfinex","ETHUSD",1747806379640,3.86733844,2585.8,2585.6,0.20094857]
["bitfinex","ETHUSD",1747806380346,3.86742468,2585.7,2585.6,0.20094857]
["bitfinex","ETHUSD",1747806380765,3.86715559,2585.9,2585.4,12.1995]
["bitfinex","ETHUSD",1747806380965,3.86744217,2585.7,2585.4,12.1995]
["bitfinex","ETHUSD",1747806381199,3.90549628,2586.1,2585.1,0.04]
["bitfinex","ETHUSD",1747806381363,4.25349419,2586.1,2585.1,3.90821493]
["bitfinex","ETHUSD",1747806381558,3.8673393,2585.8,2585.2,8.0]
["bitfinex","ETHUSD",1747806381763,3.86750824,2585.7,2585.2,8.20104447]
["bitfinex","ETHUSD",1747806381961,3.86727507,2585.9,2585.4,3.86779314]
["bitfinex","ETHUSD",1747806382153,3.86727507,2585.9,2585.4,4.25429314]
["bitfinex","ETHUSD",1747806382348,3.86727507,2585.9,2585.5,0.20104447]
["bitfinex","ETHUSD",1747806382556,3.86728798,2585.8,2585.5,0.20104447]
["bitfinex","ETHUSD",1747806382877,3.86742468,2585.7,2585.5,0.20104447]
["bitfinex","ETHUSD",1747806383082,3.86742468,2585.7,2585.4,11.813]
["bitfinex","ETHUSD",1747806383374,5.37230722,2586.2,2585.4,12.1995]
["bitfinex","ETHUSD",1747806383375,3.86765447,2585.6,2585.4,12.1995]
["bitfinex","ETHUSD",1747806383541,3.86748328,2585.7,2585.4,12.1995]
["bitfinex","ETHUSD",1747806383737,3.86708765,2586.0,2585.4,16.06728428]
["bitfinex","ETHUSD",1747806383941,3.86708765,2586.0,2585.5,3.90628776]
["bitfinex","ETHUSD",1747806384176,3.86713443,2585.9,2585.4,12.1995]
["bitfinex","ETHUSD",1747806384354,3.86713443,2585.9,2585.1,8.737]
["bitfinex","ETHUSD",1747806384355,3.86750538,2585.7,2585.3,0.9365]
["bitfinex","ETHUSD",1747806384550,3.86750538,2585.7,2585.4,0.3865]
["bitfinex","ETHUSD",1747806384961,3.86750538,2585.7,2585.4,12.1995]
["bitfinex","ETHUSD",1747806385462,3.86767036,2585.6,2585.4,12.1995]
["bitfinex","ETHUSD",1747806385955,3.86772384,2585.5,2585.4,12.1995]
["bitfinex","ETHUSD",1747806386487,3.86752752,2585.7,2585.4,12.1995]
["bitfinex","ETHUSD",1747806387061,3.86752752,2585.7,2585.4,0.3865]
["bitfinex","ETHUSD",1747806388389,1.6544,2586.1,2585.4,0.3865]
["bitfinex","ETHUSD",1747806388590,3.86697602,2586.0,2585.4,6.4665]
["bitfinex","ETHUSD",1747806388788,3.86727519,2585.8,2585.4,6.4665]
["bitfinex","ETHUSD",1747806388995,3.86721309,2585.9,2585.4,10.33429584]
["bitfinex","ETHUSD",1747806389992,3.86731496,2585.8,2585.4,6.4665]
["bitfinex","ETHUSD",1747806391209,3.86720271,2585.9,2585.4,10.33437289]
["bitfinex","ETHUSD",1747806391593,3.86720271,2585.9,2585.5,0.36068196]
["bitfinex","ETHUSD",1747806391790,3.8668846,2586.1,2585.5,0.36068196]
["bitfinex","ETHUSD",1747806391979,3.86727787,2585.8,2585.5,6.44068196]
["bitfinex","ETHUSD",1747806392187,3.86720397,2585.9,2585.5,6.44068196]
["bitfinex","ETHUSD",1747806392385,3.86704929,2586.0,2585.5,10.30839482]
["bitfinex","ETHUSD",1747806392584,3.86691522,2586.1,2585.6,9.94756215]
["bitfinex","ETHUSD",1747806392784,3.86691594,2586.1,2585.7,6.08]
["bitfinex","ETHUSD",1747806393103,5.42135387,2586.5,2586.0,3.8668931]
["bitfinex","ETHUSD",1747806393399,11.60152114,2587.3,2585.9,8.0]
["bitfinex","ETHUSD",1747806393400,1.5161,2586.9,2585.9,8.0]
["bitfinex","ETHUSD",1747806393786,3.8662668,2586.5,2586.0,3.86695237]
["bitfinex","ETHUSD",1747806393995,3.86578011,2586.8,2586.1,3.86673595]
["bitfinex","ETHUSD",1747806394298,3.86600519,2586.7,2586.1,3.8666907]
["bitfinex","ETHUSD",1747806394595,1.5161,2586.9,2586.0,10.30757737]
["bitfinex","ETHUSD",1747806394596,3.86623244,2586.5,2586.0,10.30757737]
["bitfinex","ETHUSD",1747806394781,16.697,2587.2,2586.1,0.55]
["bitfinex","ETHUSD",1747806394983,3.86588753,2586.8,2586.3,0.55]
["bitfinex","ETHUSD",1747806395186,3.86588753,2586.8,2586.3,16.22845538]
["bitfinex","ETHUSD",1747806395700,5.38143393,2587.1,2586.5,3.86621795]
["bitfinex","ETHUSD",1747806395904,20.56286375,2588.1,2586.7,0.55]
["bitfinex","ETHUSD",1747806395905,11.852,2587.9,2586.7,0.55]
["bitfinex","ETHUSD",1747806396069,3.86484078,2587.5,2586.9,3.86551417]
["bitfinex","ETHUSD",1747806396264,3.86492735,2587.4,2586.8,15.67770314]
["bitfinex","ETHUSD",1747806396465,3.86504849,2587.3,2586.8,15.67770314]
["bitfinex","ETHUSD",1747806396661,1.6511,2587.8,2586.7,6.08]
["bitfinex","ETHUSD",1747806396867,1.5285,2587.3,2586.9,0.55490702]
["bitfinex","ETHUSD",1747806397084,3.86548125,2587.0,2586.9,0.55490702]
["bitfinex","ETHUSD",1747806398085,3.86548125,2587.0,2586.9,0.36068196]
["bitfinex","ETHUSD",1747806398295,5.48635104,2587.0,2586.9,0.36068196]
["bitfinex","ETHUSD",1747806398502,3.86667697,2586.2,2586.1,1.19526058]
["bitfinex","ETHUSD",1747806399610,3.86654304,2586.3,2585.3,2.43704096]
["bitfinex","ETHUSD",1747806399780,1.5822,2586.4,2585.3,2.43704096]
["bitfinex","ETHUSD",1747806399781,3.86737255,2585.8,2585.3,2.43704096]
["bitfinex","ETHUSD",1747806400197,3.86737255,2585.8,2585.3,6.30503187]
["bitfinex","ETHUSD",1747806400634,3.86745315,2585.7,2585.3,2.43704096]
["bitfinex","ETHUSD",1747806400933,3.86655799,2586.3,2585.3,2.43704096]
["bitfinex","ETHUSD",1747806400934,5.44869722,2586.4,2585.3,2.43704096]
["bitfinex","ETHUSD",1747806401125,3.86743299,2585.7,2585.4,0.19402315]
["bitfinex","ETHUSD",1747806401424,3.86756483,2585.7,2585.4,0.19402315]
["bitfinex","ETHUSD",1747806401715,3.86771024,2585.6,2585.4,0.19402315]
["bitfinex","ETHUSD",1747806402103,3.86771024,2585.6,2585.5,0.19402315]
["bitfinex","ETHUSD",1747806402617,3.86652747,2586.3,2585.5,0.19402315]
["bitfinex","ETHUSD",1747806402823,3.86725431,2585.9,2585.3,4.06202137]
["bitfinex","ETHUSD",1747806403123,3.8673603,2585.8,2585.3,0.19402315]
["bitfinex","ETHUSD",1747806403279,3.86725431,2585.9,2585.3,0.19402315]
["bitfinex","ETHUSD",1747806403483,3.86755827,2585.7,2585.4,0.19402315]
["bitfinex","ETHUSD",1747806403721,3.86728838,2585.8,2585.4,0.19402315]
["bitfinex","ETHUSD",1747806403987,3.86750597,2585.7,2585.4,0.19402315]
["bitfinex","ETHUSD",1747806404385,3.86762235,2585.6,2585.5,0.3865]
["bitfinex","ETHUSD",1747806404785,3.86762235,2585.6,2585.5,0.58052315]
["bitfinex","ETHUSD",1747806405419,1.54,2586.2,2585.5,0.58052315]
["bitfinex","ETHUSD",1747806405619,3.86685586,2586.1,2585.6,0.03867344]
["bitfinex","ETHUSD",1747806405822,3.86667178,2586.3,2585.6,0.03867344]
["bitfinex","ETHUSD",1747806405823,3.86671251,2586.2,2585.7,15.65939831]
["bitfinex","ETHUSD",1747806406322,3.86686379,2586.1,2585.8,0.19402315]
["bitfinex","ETHUSD",1747806406619,3.86712556,2585.9,2585.8,0.19402315]
["bitfinex","ETHUSD",1747806407386,5.43022556,2585.9,2585.8,0.19402315]
["bitfinex","ETHUSD",1747806407593,3.86742468,2585.7,2585.6,0.19402315]
["bitfinex","ETHUSD",1747806408731,5.43027332,2585.9,2585.3,11.792]
["bitfinex","ETHUSD",1747806408915,1.5631,2585.9,2585.2,8.0]
["bitfinex","ETHUSD",1747806409234,1.5631,2585.9,2585.2,19.792]
["bitfinex","ETHUSD",1747806409550,3.86817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747806410497,3.90684246,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747806411310,3.90684246,2585.2,2585.1,0.40017362]
["bitfinex","ETHUSD",1747806412293,3.86817267,2585.2,2585.1,0.40017362]
["bitfinex","ETHUSD",1747806412509,6.26916118,2585.2,2585.1,0.40017362]
["bitfinex","ETHUSD",1747806413126,6.30783097,2585.2,2585.1,0.40017362]
["bitfinex","ETHUSD",1747806413332,6.26916118,2585.2,2585.1,0.40017362]
["bitfinex","ETHUSD",1747806413703,6.26916118,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747806417006,9.38362033,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747806417240,9.34495054,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747806417618,9.34495054,2585.2,2584.2,0.60028937]
["bitfinex","ETHUSD",1747806417619,3.86951979,2584.3,2584.2,0.60028937]
["bitfinex","ETHUSD",1747806418015,3.90818958,2584.3,2584.2,0.60028937]
["bitfinex","ETHUSD",1747806418214,3.86951979,2584.3,2584.2,0.60028937]
["bitfinex","ETHUSD",1747806418811,5.43551979,2584.3,2584.2,0.60028937]
["bitfinex","ETHUSD",1747806419011,5.43551979,2584.3,2584.1,0.04]
["bitfinex","ETHUSD",1747806419012,3.86966953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747806419213,6.79179731,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747806419915,6.75312752,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747806420850,5.43566953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747806421427,3.86966953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747806421628,1.5127,2584.4,2584.1,0.04]
["bitfinex","ETHUSD",1747806421629,5.382095,2584.4,2584.1,0.04]
["bitfinex","ETHUSD",1747806421953,3.86955247,2584.3,2584.1,0.04]
["bitfinex","ETHUSD",1747806422125,3.86966953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747806422661,3.86958544,2584.3,2584.1,0.04]
["bitfinex","ETHUSD",1747806422814,3.86966953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747806423521,5.42546953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747806423757,6.35883614,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747806423920,6.35883614,2584.2,2584.1,0.39841553]
["bitfinex","ETHUSD",1747806425137,6.35883614,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747806426374,6.39750593,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747806426939,6.35883614,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747806427274,6.33963614,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747806427637,27.91916114,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747806427839,22.13187414,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747806428139,18.77884214,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747806428476,11.27055014,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747806428987,26.82063614,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747806429155,18.11863614,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747806429351,26.11863614,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747806429655,41.37271814,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747806430089,3.87116754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1747806430788,3.87116754,2583.2,2583.1,0.39898317]
["bitfinex","ETHUSD",1747806432393,3.87116754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1747806432793,4.68405778,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1747806432992,6.27055778,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1747806433521,6.23188799,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1747806434615,6.27055778,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1747806434820,6.23188799,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1747806435316,5.45766754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1747806435497,3.87103213,2583.3,2583.1,0.04]
["bitfinex","ETHUSD",1747806435696,11.782,2583.6,2583.1,0.39886111]
["bitfinex","ETHUSD",1747806435875,1.6305,2583.7,2583.1,0.39886111]
["bitfinex","ETHUSD",1747806436276,5.50101884,2583.7,2583.1,0.39886111]
["bitfinex","ETHUSD",1747806436476,3.87056819,2583.6,2583.1,0.39886111]
["bitfinex","ETHUSD",1747806436704,3.87083088,2583.5,2583.1,0.39886111]
["bitfinex","ETHUSD",1747806436878,3.87083088,2583.5,2583.2,0.35886111]
["bitfinex","ETHUSD",1747806437703,3.87027725,2583.8,2583.2,0.78589124]
["bitfinex","ETHUSD",1747806438021,3.87045483,2583.7,2583.3,0.08]
["bitfinex","ETHUSD",1747806438175,3.87045483,2583.7,2583.3,0.43886111]
["bitfinex","ETHUSD",1747806438789,3.87058469,2583.6,2583.3,0.43886111]
["bitfinex","ETHUSD",1747806438984,16.713,2583.9,2583.5,0.44893063]
["bitfinex","ETHUSD",1747806439191,3.87056819,2583.6,2583.5,0.44893063]
["bitfinex","ETHUSD",1747806439709,5.53676819,2583.6,2583.5,0.44893063]
["bitfinex","ETHUSD",1747806440019,34.02476819,2583.6,2583.5,0.44893063]
["bitfinex","ETHUSD",1747806440376,13.53676819,2583.6,2583.5,0.44893063]
["bitfinex","ETHUSD",1747806440700,3.87109496,2583.3,2583.1,0.12]
["bitfinex","ETHUSD",1747806440900,3.87105799,2583.3,2583.1,0.12]
["bitfinex","ETHUSD",1747806441093,3.87116754,2583.2,2583.1,0.12]
["bitfinex","ETHUSD",1747806441914,3.87116754,2583.2,2583.1,1.00016814]
["bitfinex","ETHUSD",1747806444208,4.68405766,2583.2,2583.1,1.00016814]
["bitfinex","ETHUSD",1747806444393,4.64538787,2583.2,2583.1,1.00016814]
["bitfinex","ETHUSD",1747806445083,4.64538787,2583.2,2583.1,0.85048449]
["bitfinex","ETHUSD",1747806447612,4.64538787,2583.2,2583.1,0.39987877]
["bitfinex","ETHUSD",1747806447924,4.68405766,2583.2,2583.1,1.00016814]
["bitfinex","ETHUSD",1747806448125,7.75984702,2583.2,2583.1,1.00016814]
["bitfinex","ETHUSD",1747806448430,15.75984702,2583.2,2583.1,1.00016814]
["bitfinex","ETHUSD",1747806448612,15.72117723,2583.2,2583.1,1.00016814]
["bitfinex","ETHUSD",1747806449391,15.72117723,2583.2,2583.1,0.39987877]
["bitfinex","ETHUSD",1747806450119,17.28437723,2583.2,2583.1,0.39987877]
["bitfinex","ETHUSD",1747806450727,17.28437723,2583.2,2583.1,0.85104239]
["bitfinex","ETHUSD",1747806451633,3.87251674,2582.3,2582.2,1.19526058]
["bitfinex","ETHUSD",1747806451834,3.87266671,2582.2,2582.1,2.05590152]
["bitfinex","ETHUSD",1747806452031,3.87266671,2582.2,2582.1,1.90192725]
["bitfinex","ETHUSD",1747806452195,6.52060256,2582.2,2582.1,1.90192725]
["bitfinex","ETHUSD",1747806452905,8.02670256,2582.2,2582.1,1.90192725]
["bitfinex","ETHUSD",1747806453529,16.02670256,2582.2,2582.1,0.70666667]
["bitfinex","ETHUSD",1747806454631,46.20319756,2582.2,2582.1,0.70666667]
["bitfinex","ETHUSD",1747806454837,31.93066956,2582.2,2582.1,0.70666667]
["bitfinex","ETHUSD",1747806455010,31.93066956,2582.2,2581.8,8.80681818]
["bitfinex","ETHUSD",1747806455011,9.50121669,2581.9,2581.8,7.80917079]
["bitfinex","ETHUSD",1747806455206,60.31434205,2581.9,2581.8,7.80917079]
["bitfinex","ETHUSD",1747806455431,39.81934205,2581.9,2581.8,7.80917079]
["bitfinex","ETHUSD",1747806455736,37.00400605,2581.9,2581.8,7.80917079]
["bitfinex","ETHUSD",1747806456937,16.50900605,2581.9,2581.8,7.80917079]
["bitfinex","ETHUSD",1747806457235,36.34065177,2581.9,2581.8,7.80917079]
["bitfinex","ETHUSD",1747806457433,3.87266671,2582.2,2581.8,7.80917079]
["bitfinex","ETHUSD",1747806457434,1.6587,2582.2,2581.8,7.80917079]
["bitfinex","ETHUSD",1747806457636,26.96084797,2582.8,2581.9,1.2843]
["bitfinex","ETHUSD",1747806457637,18.3767,2582.8,2581.9,1.2843]
["bitfinex","ETHUSD",1747806457799,3.87254009,2582.3,2581.9,1.2843]
["bitfinex","ETHUSD",1747806458135,3.87265243,2582.3,2581.9,1.2843]
["bitfinex","ETHUSD",1747806458306,3.8720669,2582.6,2582.0,0.90934708]
["bitfinex","ETHUSD",1747806458638,3.87296669,2582.0,2581.9,1.2843]
["bitfinex","ETHUSD",1747806459594,3.87296669,2582.0,2581.8,7.80917079]
["bitfinex","ETHUSD",1747806459595,3.87311669,2581.9,2581.8,7.80917079]
["bitfinex","ETHUSD",1747806460611,3.87299532,2582.0,2581.8,7.80917079]
["bitfinex","ETHUSD",1747806460812,3.87271436,2582.2,2581.8,7.80917079]
["bitfinex","ETHUSD",1747806460996,3.87301151,2582.0,2581.8,7.80917079]
["bitfinex","ETHUSD",1747806461198,3.87311669,2581.9,2581.8,7.80917079]
["bitfinex","ETHUSD",1747806461737,3.87302607,2582.0,2581.8,7.80917079]
["bitfinex","ETHUSD",1747806461935,3.87311669,2581.9,2581.8,7.80917079]
["bitfinex","ETHUSD",1747806463936,3.87311669,2581.9,2581.8,8.16942136]
["bitfinex","ETHUSD",1747806464337,4.64772621,2581.9,2581.8,8.16942136]
["bitfinex","ETHUSD",1747806465598,3.87304006,2582.0,2581.8,8.16942136]
["bitfinex","ETHUSD",1747806465826,3.87311669,2581.9,2581.8,8.16942136]
["bitfinex","ETHUSD",1747806467319,19.772,2582.4,2581.8,9.45372136]
["bitfinex","ETHUSD",1747806467519,8.0,2582.4,2581.8,9.45372136]
["bitfinex","ETHUSD",1747806467904,3.87311669,2581.9,2581.8,9.45372136]
["bitfinex","ETHUSD",1747806468242,3.87303944,2582.0,2581.9,0.36025057]
["bitfinex","ETHUSD",1747806471363,12.14949874,2582.7,2581.9,0.36025057]
["bitfinex","ETHUSD",1747806471647,3.87284943,2582.1,2581.9,0.36025057]
["bitfinex","ETHUSD",1747806472241,3.87284943,2582.1,2582.0,0.36025057]
["bitfinex","ETHUSD",1747806475256,4.64740277,2582.1,2582.0,0.36025057]
["bitfinex","ETHUSD",1747806475653,3.87284943,2582.1,2582.0,0.36025057]
["bitfinex","ETHUSD",1747806478959,5.45164943,2582.1,2582.0,0.36025057]
["bitfinex","ETHUSD",1747806481462,23.92954922,2582.1,2582.0,0.36025057]
["bitfinex","ETHUSD",1747806481659,23.89087943,2582.1,2582.0,0.36025057]
["bitfinex","ETHUSD",1747806481821,21.36413879,2582.1,2582.0,0.36025057]
["bitfinex","ETHUSD",1747806482022,21.01290167,2582.1,2582.0,0.36025057]
["bitfinex","ETHUSD",1747806482226,36.08546367,2582.1,2582.0,0.36025057]
["bitfinex","ETHUSD",1747806482433,36.08546367,2582.1,2581.8,7.80917079]
["bitfinex","ETHUSD",1747806482434,5.47911669,2581.9,2581.8,7.50622145]
["bitfinex","ETHUSD",1747806482648,21.11483205,2581.9,2581.8,7.50622145]
["bitfinex","ETHUSD",1747806482854,33.96211669,2581.9,2581.8,7.50622145]
["bitfinex","ETHUSD",1747806483065,42.42440557,2581.9,2581.8,7.50622145]
["bitfinex","ETHUSD",1747806483389,41.38340557,2581.9,2581.8,7.50622145]
["bitfinex","ETHUSD",1747806484145,41.38050557,2581.9,2581.8,7.50622145]
["bitfinex","ETHUSD",1747806484479,37.86547957,2581.9,2581.8,7.50622145]
["bitfinex","ETHUSD",1747806484680,3.87311669,2581.9,2581.8,7.50622145]
["bitfinex","ETHUSD",1747806486394,3.37311669,2581.9,2581.8,7.50622145]
["bitfinex","ETHUSD",1747806488241,3.87266671,2582.2,2581.8,7.50622145]
["bitfinex","ETHUSD",1747806488443,3.87260126,2582.3,2581.9,1.2843]
["bitfinex","ETHUSD",1747806488643,16.03578469,2582.7,2582.0,0.87905215]
["bitfinex","ETHUSD",1747806488896,3.87277848,2582.2,2581.9,1.2843]
["bitfinex","ETHUSD",1747806489082,3.87258476,2582.3,2581.9,1.2843]
["bitfinex","ETHUSD",1747806489242,3.87294406,2582.1,2581.9,1.2843]
["bitfinex","ETHUSD",1747806489750,3.87281669,2582.1,2582.0,0.20497623]
["bitfinex","ETHUSD",1747806490370,11.8720669,2582.6,2582.0,0.20497623]
["bitfinex","ETHUSD",1747806490371,3.87257181,2582.3,2582.0,0.20497623]
["bitfinex","ETHUSD",1747806490679,11.768,2582.7,2581.9,1.8886338]
["bitfinex","ETHUSD",1747806490901,3.87268895,2582.2,2581.9,1.8886338]
["bitfinex","ETHUSD",1747806491200,3.87268895,2582.2,2582.0,0.6043338]
["bitfinex","ETHUSD",1747806491361,3.87263029,2582.3,2582.1,0.20474046]
["bitfinex","ETHUSD",1747806491855,18.3129,2583.0,2582.1,0.20474046]
["bitfinex","ETHUSD",1747806491856,8.77422033,2583.2,2582.2,1.2843]
["bitfinex","ETHUSD",1747806492056,8.77422033,2583.2,2582.3,0.20474046]
["bitfinex","ETHUSD",1747806492057,2.37729224,2583.1,2582.3,0.20474046]
["bitfinex","ETHUSD",1747806492258,3.87165756,2582.9,2582.5,1.2843]
["bitfinex","ETHUSD",1747806492463,0.32317021,2583.0,2582.5,1.2843]
["bitfinex","ETHUSD",1747806492705,3.86880799,2584.8,2583.0,1.2843]
["bitfinex","ETHUSD",1747806492706,1.5561,2584.3,2583.0,1.2843]
["bitfinex","ETHUSD",1747806492861,1.5561,2584.3,2583.2,1.2843]
["bitfinex","ETHUSD",1747806493063,3.87031426,2583.8,2583.2,1.2843]
["bitfinex","ETHUSD",1747806493261,3.91026415,2583.9,2583.8,1.2843]
["bitfinex","ETHUSD",1747806493262,0.04,2583.9,2583.8,1.2843]
["bitfinex","ETHUSD",1747806493659,3.91011881,2583.9,2583.8,1.2843]
["bitfinex","ETHUSD",1747806493908,3.87071801,2583.5,2583.4,1.2843]
["bitfinex","ETHUSD",1747806494249,3.87062224,2583.6,2583.4,1.2843]
["bitfinex","ETHUSD",1747806494446,0.04,2583.9,2583.4,1.8086338]
["bitfinex","ETHUSD",1747806494673,3.87058782,2583.6,2583.4,1.8086338]
["bitfinex","ETHUSD",1747806495065,3.9101589,2583.9,2583.4,1.8086338]
["bitfinex","ETHUSD",1747806495274,3.87037022,2583.8,2583.5,0.36008516]
["bitfinex","ETHUSD",1747806495475,3.91018364,2583.9,2583.5,0.36008516]
["bitfinex","ETHUSD",1747806495679,3.87042977,2583.7,2583.5,0.36008516]
["bitfinex","ETHUSD",1747806495897,3.8703309,2583.8,2583.5,0.57695706]
["bitfinex","ETHUSD",1747806496804,3.8703309,2583.8,2583.6,0.36008516]
["bitfinex","ETHUSD",1747806497302,3.87041839,2583.7,2583.6,0.36008516]
["bitfinex","ETHUSD",1747806497707,0.04,2583.9,2583.6,0.36008516]
["bitfinex","ETHUSD",1747806497911,3.87041839,2583.7,2583.6,0.36008516]
["bitfinex","ETHUSD",1747806499005,0.04,2583.9,2583.2,0.55]
["bitfinex","ETHUSD",1747806499218,3.87062396,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1747806499813,3.87074499,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1747806500111,3.8708514,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1747806500620,3.87060459,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1747806500822,0.04,2583.9,2583.2,0.55]
["bitfinex","ETHUSD",1747806500823,3.87049435,2583.7,2583.2,0.55]
["bitfinex","ETHUSD",1747806500979,3.87061187,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1747806501453,3.87071831,2583.5,2583.1,22.95155596]
["bitfinex","ETHUSD",1747806501914,3.87064472,2583.6,2583.1,22.95155596]
["bitfinex","ETHUSD",1747806502409,3.87056819,2583.6,2583.1,22.95155596]
["bitfinex","ETHUSD",1747806503117,3.87056819,2583.6,2583.1,26.82287021]
["bitfinex","ETHUSD",1747806503525,3.8704304,2583.7,2583.1,26.82287021]
["bitfinex","ETHUSD",1747806503526,0.04,2583.9,2583.5,3.8706306]
["bitfinex","ETHUSD",1747806503813,0.04,2583.9,2583.6,11.761]
["bitfinex","ETHUSD",1747806503978,0.04,2583.9,2583.7,8.706]
["bitfinex","ETHUSD",1747806504575,3.87067523,2583.6,2583.5,0.19628312]
["bitfinex","ETHUSD",1747806504821,0.04,2583.9,2583.2,8.6043338]
["bitfinex","ETHUSD",1747806504822,0.04,2583.9,2583.2,12.3653338]
["bitfinex","ETHUSD",1747806505141,3.8713174,2583.1,2583.0,0.6043338]
["bitfinex","ETHUSD",1747806505329,4.64555091,2583.1,2583.0,0.6043338]
["bitfinex","ETHUSD",1747806505691,0.77423351,2583.1,2583.0,0.6043338]
["bitfinex","ETHUSD",1747806505899,3.8713174,2583.1,2583.0,0.6043338]
["bitfinex","ETHUSD",1747806506228,3.87117235,2583.2,2582.5,11.95628312]
["bitfinex","ETHUSD",1747806506389,3.87155148,2583.0,2582.5,11.95628312]
["bitfinex","ETHUSD",1747806506595,3.87155148,2583.0,2582.5,15.82845808]
["bitfinex","ETHUSD",1747806506796,3.87172891,2582.9,2582.5,11.95628312]
["bitfinex","ETHUSD",1747806507930,1.6419,2583.7,2582.5,0.19628312]
["bitfinex","ETHUSD",1747806507931,4.25356256,2583.5,2582.5,0.19628312]
["bitfinex","ETHUSD",1747806508133,3.87193278,2582.7,2582.5,0.19628312]
["bitfinex","ETHUSD",1747806508431,3.8720669,2582.6,2582.5,0.19628312]
["bitfinex","ETHUSD",1747806508945,3.8720669,2582.6,2582.4,11.76]
["bitfinex","ETHUSD",1747806509096,3.87216377,2582.6,2582.4,11.76]
["bitfinex","ETHUSD",1747806509407,1.639,2583.1,2582.3,0.6043338]
["bitfinex","ETHUSD",1747806509599,3.87206876,2582.6,2582.3,0.6043338]
["bitfinex","ETHUSD",1747806510220,3.87206876,2582.6,2582.2,28.475]
["bitfinex","ETHUSD",1747806510519,5.51034063,2583.1,2582.2,32.34765111]
["bitfinex","ETHUSD",1747806510520,3.87199821,2582.7,2582.2,32.34765111]
["bitfinex","ETHUSD",1747806510718,3.8714669,2583.1,2582.4,3.87226528]
["bitfinex","ETHUSD",1747806510913,3.8715445,2583.0,2582.2,28.475]
["bitfinex","ETHUSD",1747806511130,3.87101769,2583.3,2582.2,28.475]
["bitfinex","ETHUSD",1747806511334,3.87176707,2582.8,2582.2,28.475]
["bitfinex","ETHUSD",1747806511633,3.87245449,2582.4,2582.3,0.35947903]
["bitfinex","ETHUSD",1747806513647,3.87210942,2582.6,2582.3,0.35947903]
["bitfinex","ETHUSD",1747806513828,3.87208131,2582.6,2582.3,0.35947903]
["bitfinex","ETHUSD",1747806514141,2.14141177,2583.2,2582.3,0.35947903]
["bitfinex","ETHUSD",1747806514438,3.87200861,2582.7,2582.4,11.761]
["bitfinex","ETHUSD",1747806514830,3.87215342,2582.6,2582.4,11.761]
["bitfinex","ETHUSD",1747806515028,3.87215342,2582.6,2582.5,0.35947903]
["bitfinex","ETHUSD",1747806516633,3.8719263,2582.7,2582.5,0.35947903]
["bitfinex","ETHUSD",1747806516634,3.87198908,2582.7,2582.5,0.81040252]
["bitfinex","ETHUSD",1747806516851,3.8720669,2582.6,2582.5,0.81040252]
["bitfinex","ETHUSD",1747806517348,1.599,2583.2,2582.5,0.81040252]
["bitfinex","ETHUSD",1747806517549,3.87187992,2582.8,2582.5,0.81040252]
["bitfinex","ETHUSD",1747806517751,1.599,2583.2,2582.7,0.45092349]
["bitfinex","ETHUSD",1747806517915,3.87176707,2582.8,2582.7,0.45092349]
["bitfinex","ETHUSD",1747806518316,3.8710338,2583.3,2582.7,0.45092349]
["bitfinex","ETHUSD",1747806518554,3.8716282,2582.9,2582.7,0.45092349]
["bitfinex","ETHUSD",1747806518737,3.87176707,2582.8,2582.7,0.45092349]
["bitfinex","ETHUSD",1747806518924,3.87176707,2582.8,2582.6,0.6043338]
["bitfinex","ETHUSD",1747806519953,3.87176707,2582.8,2582.7,0.20457236]
["bitfinex","ETHUSD",1747806520447,3.87109877,2583.3,2582.7,5.04203769]
["bitfinex","ETHUSD",1747806520616,3.87117392,2583.2,2582.8,11.754]
["bitfinex","ETHUSD",1747806520819,3.87117392,2583.2,2582.9,0.20457236]
["bitfinex","ETHUSD",1747806521242,3.87103549,2583.3,2582.9,0.20457236]
["bitfinex","ETHUSD",1747806521243,3.87106051,2583.3,2582.9,0.20457236]
["bitfinex","ETHUSD",1747806521828,0.04,2583.9,2583.2,0.45161769]
["bitfinex","ETHUSD",1747806522130,0.04,2583.9,2583.3,11.79270561]
["bitfinex","ETHUSD",1747806522131,3.87037183,2583.8,2583.3,11.79270561]
["bitfinex","ETHUSD",1747806522336,3.87037183,2583.8,2583.3,11.754]
["bitfinex","ETHUSD",1747806522656,3.87037183,2583.8,2583.3,15.62493901]
["bitfinex","ETHUSD",1747806523038,0.04,2583.9,2583.6,0.6043338]
["bitfinex","ETHUSD",1747806523241,0.04,2583.9,2583.7,8.707]
["bitfinex","ETHUSD",1747806523443,0.04,2583.9,2583.8,11.753]
["bitfinex","ETHUSD",1747806523835,0.04,2583.9,2583.8,12.31891429]
["bitfinex","ETHUSD",1747806524153,0.04,2583.9,2583.8,0.56591429]
["bitfinex","ETHUSD",1747806524459,3.91011881,2583.9,2583.8,0.56591429]
["bitfinex","ETHUSD",1747806524622,0.04,2583.9,2583.8,0.56591429]
["bitfinex","ETHUSD",1747806525338,0.04,2583.9,2583.8,4.43618288]
["bitfinex","ETHUSD",1747806525662,0.04,2583.9,2583.8,12.98618288]
["bitfinex","ETHUSD",1747806526725,0.04,2584.9,2583.9,12.42008598]
["bitfinex","ETHUSD",1747806526924,0.04,2584.9,2584.6,3.86897372]
["bitfinex","ETHUSD",1747806527235,0.04,2584.9,2584.8,0.59990915]
["bitfinex","ETHUSD",1747806527626,0.04,2584.9,2584.8,0.80448151]
["bitfinex","ETHUSD",1747806528370,0.04,2584.9,2584.8,0.36134193]
["bitfinex","ETHUSD",1747806528668,0.04,2584.9,2584.8,4.2301132]
["bitfinex","ETHUSD",1747806528867,0.04,2584.9,2584.8,4.7801132]
["bitfinex","ETHUSD",1747806529060,0.04,2584.9,2584.8,0.91134193]
["bitfinex","ETHUSD",1747806529441,0.04,2584.9,2584.8,4.7801132]
["bitfinex","ETHUSD",1747806529882,0.04,2584.9,2584.8,12.7801132]
["bitfinex","ETHUSD",1747806530043,0.04,2584.9,2584.8,12.98342791]
["bitfinex","ETHUSD",1747806531350,0.04,2584.9,2584.8,13.36503615]
["bitfinex","ETHUSD",1747806531528,3.86745389,2585.7,2585.2,3.86812696]
["bitfinex","ETHUSD",1747806531733,3.86729601,2585.8,2585.3,15.61701936]
["bitfinex","ETHUSD",1747806531932,3.86743611,2585.7,2585.3,11.749]
["bitfinex","ETHUSD",1747806532729,3.86769153,2585.6,2585.3,11.749]
["bitfinex","ETHUSD",1747806533183,3.8673175,2585.8,2585.5,0.44741601]
["bitfinex","ETHUSD",1747806533184,3.86748051,2585.7,2585.5,0.44741601]
["bitfinex","ETHUSD",1747806533347,3.86757425,2585.6,2585.5,0.44741601]
["bitfinex","ETHUSD",1747806533750,5.39187425,2585.6,2585.5,0.44741601]
["bitfinex","ETHUSD",1747806534157,1.5643,2585.9,2585.5,0.44741601]
["bitfinex","ETHUSD",1747806534358,3.86740597,2585.8,2585.5,0.44741601]
["bitfinex","ETHUSD",1747806534562,1.5643,2585.9,2585.5,0.44741601]
["bitfinex","ETHUSD",1747806534563,0.04,2585.9,2585.5,0.44741601]
["bitfinex","ETHUSD",1747806534887,0.04,2585.9,2585.6,0.36134193]
["bitfinex","ETHUSD",1747806535051,3.86728679,2585.8,2585.6,0.36134193]
["bitfinex","ETHUSD",1747806535661,3.90715704,2585.9,2585.6,0.36134193]
["bitfinex","ETHUSD",1747806536150,3.90715704,2585.9,2585.7,0.80875794]
["bitfinex","ETHUSD",1747806536761,3.86727511,2585.8,2585.7,0.80875794]
["bitfinex","ETHUSD",1747806537271,6.24151519,2585.8,2585.7,0.80875794]
["bitfinex","ETHUSD",1747806537851,6.24151519,2585.8,2585.7,0.72849094]
["bitfinex","ETHUSD",1747806538565,6.28018498,2585.8,2585.7,0.36134193]
["bitfinex","ETHUSD",1747806538734,6.23141519,2585.8,2585.7,0.36134193]
["bitfinex","ETHUSD",1747806538941,6.27008498,2585.8,2585.7,0.36134193]
["bitfinex","ETHUSD",1747806539245,14.27008498,2585.8,2585.7,0.36134193]
["bitfinex","ETHUSD",1747806539441,14.23141519,2585.8,2585.7,0.36134193]
["bitfinex","ETHUSD",1747806539692,3.86787344,2585.4,2585.3,0.36134193]
["bitfinex","ETHUSD",1747806539894,6.28073518,2585.4,2585.3,0.36134193]
["bitfinex","ETHUSD",1747806540597,1.6393,2585.6,2585.3,0.36134193]
["bitfinex","ETHUSD",1747806540774,3.86787344,2585.4,2584.9,15.61155371]
["bitfinex","ETHUSD",1747806540949,3.86787344,2585.4,2584.9,15.99805371]
["bitfinex","ETHUSD",1747806541146,3.86779434,2585.5,2584.9,15.99805371]
["bitfinex","ETHUSD",1747806541398,3.86779434,2585.5,2584.9,15.99800548]
["bitfinex","ETHUSD",1747806541697,3.86830242,2585.2,2584.9,12.1295]
["bitfinex","ETHUSD",1747806541899,3.86840441,2585.1,2584.7,0.3865]
["bitfinex","ETHUSD",1747806542190,3.86840441,2585.1,2584.9,0.3865]
["bitfinex","ETHUSD",1747806542359,3.86840441,2585.1,2585.0,0.35725923]
["bitfinex","ETHUSD",1747806543054,6.26355175,2585.1,2585.0,0.35725923]
["bitfinex","ETHUSD",1747806543790,14.26355175,2585.1,2585.0,0.35725923]
["bitfinex","ETHUSD",1747806544087,1.6459,2585.3,2585.0,0.35725923]
["bitfinex","ETHUSD",1747806544379,3.86822462,2585.2,2585.0,0.35725923]
["bitfinex","ETHUSD",1747806544686,3.8683223,2585.1,2584.8,0.59655468]
["bitfinex","ETHUSD",1747806544879,1.6459,2585.6,2584.8,0.59655468]
["bitfinex","ETHUSD",1747806545057,3.86778682,2585.5,2584.9,3.86852608]
["bitfinex","ETHUSD",1747806545248,1.6459,2585.8,2585.0,15.61138368]
["bitfinex","ETHUSD",1747806545443,3.86774246,2585.5,2585.0,15.61138368]
["bitfinex","ETHUSD",1747806545659,3.86774246,2585.5,2585.1,0.59655468]
["bitfinex","ETHUSD",1747806545877,3.86753862,2585.7,2585.1,4.4648484]
["bitfinex","ETHUSD",1747806546065,3.86758502,2585.6,2585.1,4.92930733]
["bitfinex","ETHUSD",1747806546274,3.86795246,2585.4,2585.1,1.06101361]
["bitfinex","ETHUSD",1747806546580,3.86742468,2585.7,2585.1,0.59655468]
["bitfinex","ETHUSD",1747806546755,1.6459,2585.8,2585.1,0.59655468]
["bitfinex","ETHUSD",1747806546955,3.86751339,2585.7,2585.1,0.59655468]
["bitfinex","ETHUSD",1747806547161,3.86766283,2585.6,2585.2,0.95465725]
["bitfinex","ETHUSD",1747806548160,3.8677285,2585.5,2585.2,0.95465725]
["bitfinex","ETHUSD",1747806548365,3.86763594,2585.6,2585.3,0.95465725]
["bitfinex","ETHUSD",1747806548972,3.86763594,2585.6,2585.4,0.95465725]
["bitfinex","ETHUSD",1747806549281,3.86772384,2585.5,2585.4,0.95465725]
["bitfinex","ETHUSD",1747806549447,3.86764719,2585.6,2585.4,0.95465725]
["bitfinex","ETHUSD",1747806549955,3.86742468,2585.7,2585.4,0.95465725]
["bitfinex","ETHUSD",1747806550283,3.86770083,2585.6,2585.5,0.95465725]
["bitfinex","ETHUSD",1747806551781,3.86770083,2585.6,2585.5,0.56179387]
["bitfinex","ETHUSD",1747806551947,1.6459,2585.8,2585.5,0.56179387]
["bitfinex","ETHUSD",1747806551948,3.8672796,2585.8,2585.5,0.56179387]
["bitfinex","ETHUSD",1747806552679,3.8672796,2585.8,2585.6,0.2036913]
["bitfinex","ETHUSD",1747806552882,3.86742468,2585.7,2585.6,0.2036913]
["bitfinex","ETHUSD",1747806553375,3.86742468,2585.7,2585.6,0.56179387]
["bitfinex","ETHUSD",1747806553575,2.93970388,2585.7,2585.6,0.56179387]
["bitfinex","ETHUSD",1747806554073,5.15820216,2585.7,2585.6,0.56179387]
["bitfinex","ETHUSD",1747806554260,5.15820216,2585.7,2585.6,0.35810257]
["bitfinex","ETHUSD",1747806554449,4.47350388,2585.7,2585.6,0.35810257]
["bitfinex","ETHUSD",1747806555486,0.04,2585.9,2585.6,0.35810257]
["bitfinex","ETHUSD",1747806555672,0.04,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1747806555864,0.04,2585.9,2585.7,1.55792087]
["bitfinex","ETHUSD",1747806556066,3.86683254,2586.1,2585.8,0.20432433]
["bitfinex","ETHUSD",1747806556483,1.5825,2586.5,2585.8,0.20432433]
["bitfinex","ETHUSD",1747806556484,3.86697944,2586.0,2585.8,0.20432433]
["bitfinex","ETHUSD",1747806556655,3.86697944,2586.0,2585.8,1.7622452]
["bitfinex","ETHUSD",1747806557053,5.43957944,2586.0,2585.9,0.20432433]
["bitfinex","ETHUSD",1747806557252,6.37408913,2586.0,2585.9,0.20432433]
["bitfinex","ETHUSD",1747806557891,6.30119436,2586.0,2585.9,0.20432433]
["bitfinex","ETHUSD",1747806558093,5.36668467,2586.0,2585.9,0.5624269]
["bitfinex","ETHUSD",1747806560473,5.36668467,2586.0,2585.9,0.35810257]
["bitfinex","ETHUSD",1747806560670,5.40535446,2586.0,2585.9,0.35810257]
["bitfinex","ETHUSD",1747806560887,5.36668467,2586.0,2585.9,0.35810257]
["bitfinex","ETHUSD",1747806567299,5.40535446,2586.0,2585.9,0.35810257]
["bitfinex","ETHUSD",1747806567459,6.33257467,2586.0,2585.9,0.35810257]
["bitfinex","ETHUSD",1747806568294,6.29390488,2586.0,2585.9,0.9601209]
["bitfinex","ETHUSD",1747806569898,6.29390488,2586.0,2585.9,0.35810257]
["bitfinex","ETHUSD",1747806570602,3.79408467,2586.0,2585.9,0.35810257]
["bitfinex","ETHUSD",1747806570998,3.83275446,2586.0,2585.9,0.9601209]
["bitfinex","ETHUSD",1747806571299,3.86697602,2586.0,2585.9,0.9601209]
["bitfinex","ETHUSD",1747806571901,3.86697602,2586.0,2585.9,1.16442453]
["bitfinex","ETHUSD",1747806572088,1.6245,2586.4,2585.9,1.16442453]
["bitfinex","ETHUSD",1747806572401,2.93931679,2586.0,2585.9,0.5624062]
["bitfinex","ETHUSD",1747806572567,2.93931679,2586.0,2585.9,0.20430363]
["bitfinex","ETHUSD",1747806573583,2.93931679,2586.0,2585.9,0.56548924]
["bitfinex","ETHUSD",1747806574895,2.93931679,2586.0,2585.9,1.16797972]
["bitfinex","ETHUSD",1747806575096,3.86685385,2586.1,2585.9,1.16797972]
["bitfinex","ETHUSD",1747806575500,3.86685385,2586.1,2586.0,0.20430363]
["bitfinex","ETHUSD",1747806576203,3.86685385,2586.1,2586.0,1.16797972]
["bitfinex","ETHUSD",1747806576505,3.86682649,2586.1,2586.0,1.16797972]
["bitfinex","ETHUSD",1747806577008,3.86672411,2586.2,2586.0,1.16797972]
["bitfinex","ETHUSD",1747806577206,3.86667697,2586.2,2586.0,1.16797972]
["bitfinex","ETHUSD",1747806577408,3.86667697,2586.2,2586.0,0.96367609]
["bitfinex","ETHUSD",1747806578110,3.86667697,2586.2,2586.1,0.20454743]
["bitfinex","ETHUSD",1747806578288,3.86667697,2586.2,2586.1,0.56573304]
["bitfinex","ETHUSD",1747806578896,13.3019,2586.6,2586.1,0.56573304]
["bitfinex","ETHUSD",1747806579102,3.86667697,2586.2,2586.1,0.56573304]
["bitfinex","ETHUSD",1747806579305,3.8665709,2586.3,2586.1,0.56573304]
["bitfinex","ETHUSD",1747806579611,3.86638173,2586.4,2586.2,0.20454743]
["bitfinex","ETHUSD",1747806580312,3.86643353,2586.4,2586.1,0.96367609]
["bitfinex","ETHUSD",1747806580621,3.86630769,2586.5,2586.1,0.96367609]
["bitfinex","ETHUSD",1747806580912,3.86638391,2586.4,2586.1,0.96367609]
["bitfinex","ETHUSD",1747806581094,3.86638391,2586.4,2586.1,1.44674661]
["bitfinex","ETHUSD",1747806581496,3.86615177,2586.6,2586.3,0.60249048]
["bitfinex","ETHUSD",1747806581697,3.86624172,2586.5,2586.3,0.60249048]
["bitfinex","ETHUSD",1747806582098,0.04,2586.9,2586.3,12.32149048]
["bitfinex","ETHUSD",1747806582303,3.86593139,2586.7,2586.4,1.40649536]
["bitfinex","ETHUSD",1747806582607,0.04,2586.9,2586.4,1.40649536]
["bitfinex","ETHUSD",1747806582608,3.90566225,2586.9,2586.4,5.2728698]
["bitfinex","ETHUSD",1747806582922,0.04,2586.9,2586.5,0.20426587]
["bitfinex","ETHUSD",1747806583128,3.86578038,2586.8,2586.6,0.12074146]
["bitfinex","ETHUSD",1747806583418,0.04,2586.9,2586.7,0.60088533]
["bitfinex","ETHUSD",1747806583786,0.04,2586.9,2586.8,0.20426587]
["bitfinex","ETHUSD",1747806584419,0.04,2586.9,2586.8,0.3249981]
["bitfinex","ETHUSD",1747806584627,0.04,2586.9,2586.8,0.68618371]
["bitfinex","ETHUSD",1747806584929,0.04,2586.9,2586.8,0.56545148]
["bitfinex","ETHUSD",1747806586127,3.90563067,2586.9,2586.8,0.56545148]
["bitfinex","ETHUSD",1747806586420,3.90563067,2586.9,2586.8,0.96091812]
["bitfinex","ETHUSD",1747806586626,4.35365436,2586.9,2586.8,0.96091812]
["bitfinex","ETHUSD",1747806587191,4.39232415,2586.9,2586.8,0.96091812]
["bitfinex","ETHUSD",1747806587403,8.21852415,2586.9,2586.8,0.96091812]
["bitfinex","ETHUSD",1747806587612,14.80395436,2586.9,2586.8,0.36118561]
["bitfinex","ETHUSD",1747806589124,14.80395436,2586.9,2585.7,0.59973251]
["bitfinex","ETHUSD",1747806589125,3.86609713,2586.6,2585.7,0.59973251]
["bitfinex","ETHUSD",1747806589325,3.86706335,2586.0,2585.7,0.59973251]
["bitfinex","ETHUSD",1747806589530,3.8671351,2585.9,2585.7,0.59973251]
["bitfinex","ETHUSD",1747806589827,3.9059449,2585.8,2585.7,0.59973251]
["bitfinex","ETHUSD",1747806590394,3.86757425,2585.6,2585.5,0.59973251]
["bitfinex","ETHUSD",1747806591936,3.86757425,2585.6,2585.5,0.36037267]
["bitfinex","ETHUSD",1747806593516,11.86691173,2586.1,2585.5,0.36037267]
["bitfinex","ETHUSD",1747806593517,11.718,2586.0,2585.5,0.36037267]
["bitfinex","ETHUSD",1747806593715,3.86757425,2585.6,2585.5,0.36037267]
["bitfinex","ETHUSD",1747806594098,3.86817267,2585.2,2585.1,0.59973251]
["bitfinex","ETHUSD",1747806594998,3.86817267,2585.2,2585.1,0.36020052]
["bitfinex","ETHUSD",1747806595433,3.86809703,2585.3,2585.1,0.36020052]
["bitfinex","ETHUSD",1747806595629,3.86817267,2585.2,2585.1,0.36020052]
["bitfinex","ETHUSD",1747806595829,3.86727511,2585.8,2585.1,0.36020052]
["bitfinex","ETHUSD",1747806596044,3.86810486,2585.3,2585.1,0.36020052]
["bitfinex","ETHUSD",1747806596214,2.10332991,2585.8,2585.1,0.36020052]
["bitfinex","ETHUSD",1747806596215,3.86793644,2585.4,2585.1,0.36020052]
["bitfinex","ETHUSD",1747806596555,3.86769451,2585.6,2585.1,0.36020052]
["bitfinex","ETHUSD",1747806596752,3.86769451,2585.6,2585.2,0.03867781]
["bitfinex","ETHUSD",1747806596905,3.86769451,2585.6,2585.1,0.3988787]
["bitfinex","ETHUSD",1747806597110,3.86777534,2585.5,2585.2,0.42672477]
["bitfinex","ETHUSD",1747806597407,3.86774016,2585.5,2585.3,0.36020052]
["bitfinex","ETHUSD",1747806597949,3.86764798,2585.6,2585.3,0.36020052]
["bitfinex","ETHUSD",1747806598144,3.86752461,2585.7,2585.3,0.36020052]
["bitfinex","ETHUSD",1747806598446,3.86764504,2585.6,2585.4,0.81033773]
["bitfinex","ETHUSD",1747806599144,3.86729438,2585.8,2585.4,0.81033773]
["bitfinex","ETHUSD",1747806599446,3.86760342,2585.6,2585.4,0.81033773]
["bitfinex","ETHUSD",1747806599746,3.86760342,2585.6,2585.5,0.81033773]
["bitfinex","ETHUSD",1747806600349,4.29303355,2585.6,2585.5,0.81033773]
["bitfinex","ETHUSD",1747806600531,4.29303355,2585.6,2585.5,0.36020052]
["bitfinex","ETHUSD",1747806600853,3.86760342,2585.6,2585.5,0.36020052]
["bitfinex","ETHUSD",1747806601415,3.90627321,2585.6,2585.5,0.36020052]
["bitfinex","ETHUSD",1747806601654,7.36053791,2585.6,2585.5,0.36020052]
["bitfinex","ETHUSD",1747806601819,15.36053791,2585.6,2585.5,0.36020052]
["bitfinex","ETHUSD",1747806602018,15.32186812,2585.6,2585.5,0.36020052]
["bitfinex","ETHUSD",1747806602216,17.24079813,2585.6,2585.5,0.36020052]
["bitfinex","ETHUSD",1747806602531,47.33675913,2585.6,2585.5,0.36020052]
["bitfinex","ETHUSD",1747806602738,3.86817267,2585.2,2585.1,0.45013721]
["bitfinex","ETHUSD",1747806602944,3.86817267,2585.2,2584.1,8.04]
["bitfinex","ETHUSD",1747806602945,21.63793001,2585.6,2584.5,12.16913721]
["bitfinex","ETHUSD",1747806603119,3.07578936,2586.0,2584.5,12.16913721]
["bitfinex","ETHUSD",1747806603120,3.86742093,2585.8,2585.1,3.86827405]
["bitfinex","ETHUSD",1747806603319,11.719,2586.1,2585.2,0.38682741]
["bitfinex","ETHUSD",1747806603556,3.86742872,2585.7,2585.2,4.25499874]
["bitfinex","ETHUSD",1747806603859,3.86742872,2585.7,2585.2,0.83696462]
["bitfinex","ETHUSD",1747806604473,11.719,2586.1,2585.2,4.70506319]
["bitfinex","ETHUSD",1747806604686,3.86709052,2586.0,2585.4,3.86779323]
["bitfinex","ETHUSD",1747806604830,15.5858679,2586.1,2585.4,1.30742078]
["bitfinex","ETHUSD",1747806604831,11.719,2586.1,2585.4,1.30742078]
["bitfinex","ETHUSD",1747806605026,3.86696773,2586.1,2585.5,11.72]
["bitfinex","ETHUSD",1747806605225,3.86700263,2586.0,2585.5,11.72]
["bitfinex","ETHUSD",1747806605521,3.86700263,2586.0,2585.6,0.46683083]
["bitfinex","ETHUSD",1747806605765,3.8671443,2585.9,2585.6,0.46683083]
["bitfinex","ETHUSD",1747806606254,8.38660971,2586.6,2585.6,0.46683083]
["bitfinex","ETHUSD",1747806606420,3.86669699,2586.2,2585.7,3.86740192]
["bitfinex","ETHUSD",1747806606625,3.86629899,2586.5,2585.6,4.33438832]
["bitfinex","ETHUSD",1747806606824,5.85024502,2586.5,2585.7,3.86734376]
["bitfinex","ETHUSD",1747806607058,0.38660971,2586.6,2585.9,3.86702084]
["bitfinex","ETHUSD",1747806607231,3.86637939,2586.4,2585.7,0.3865]
["bitfinex","ETHUSD",1747806607437,0.38660971,2586.6,2585.8,0.20355657]
["bitfinex","ETHUSD",1747806607638,3.86650662,2586.4,2585.8,0.20355657]
["bitfinex","ETHUSD",1747806608165,3.86637797,2586.4,2585.9,0.45013721]
["bitfinex","ETHUSD",1747806609573,3.86622849,2586.5,2585.9,4.31722603]
["bitfinex","ETHUSD",1747806609764,3.86625222,2586.5,2585.9,0.45013721]
["bitfinex","ETHUSD",1747806609929,3.86578011,2586.8,2586.0,3.86688793]
["bitfinex","ETHUSD",1747806610125,3.8663847,2586.4,2585.9,4.3171925]
["bitfinex","ETHUSD",1747806610573,3.86629261,2586.5,2586.0,3.86695709]
["bitfinex","ETHUSD",1747806610872,3.86629261,2586.5,2585.9,0.45013721]
["bitfinex","ETHUSD",1747806611060,3.86617681,2586.6,2586.0,3.86689293]
["bitfinex","ETHUSD",1747806611262,3.86595233,2586.7,2585.9,4.31722782]
["bitfinex","ETHUSD",1747806611574,3.86595233,2586.7,2586.1,3.86674533]
["bitfinex","ETHUSD",1747806611770,2.74816085,2586.9,2585.9,0.45013721]
["bitfinex","ETHUSD",1747806611940,2.74816085,2586.9,2586.1,0.45013721]
["bitfinex","ETHUSD",1747806611941,0.04,2586.9,2586.1,0.45013721]
["bitfinex","ETHUSD",1747806612143,0.04,2586.9,2586.2,11.82275215]
["bitfinex","ETHUSD",1747806612564,0.04,2586.9,2586.5,3.86615331]
["bitfinex","ETHUSD",1747806612759,0.04,2586.9,2586.4,3.86632105]
["bitfinex","ETHUSD",1747806613137,3.86593822,2586.7,2586.3,11.701]
["bitfinex","ETHUSD",1747806613343,3.86607902,2586.6,2586.5,0.45013721]
["bitfinex","ETHUSD",1747806613766,4.63926502,2586.6,2586.5,0.45013721]
["bitfinex","ETHUSD",1747806614843,4.63926502,2586.6,2586.5,0.35985741]
["bitfinex","ETHUSD",1747806617577,3.86590596,2586.8,2586.5,0.35985741]
["bitfinex","ETHUSD",1747806617945,0.04,2586.9,2586.5,0.35985741]
["bitfinex","ETHUSD",1747806618675,3.90566152,2586.9,2586.6,0.35985741]
["bitfinex","ETHUSD",1747806618978,3.86578922,2586.8,2586.6,0.35985741]
["bitfinex","ETHUSD",1747806619468,0.04,2586.9,2586.5,0.45013721]
["bitfinex","ETHUSD",1747806619469,0.04,2586.9,2586.7,0.35985741]
["bitfinex","ETHUSD",1747806619872,3.90566271,2586.9,2586.7,0.35985741]
["bitfinex","ETHUSD",1747806620677,3.90566271,2586.9,2586.2,15.76283498]
["bitfinex","ETHUSD",1747806620678,3.90566271,2586.9,2586.2,13.85907654]
["bitfinex","ETHUSD",1747806620975,3.90566271,2586.9,2586.4,3.86630412]
["bitfinex","ETHUSD",1747806621779,0.04,2586.9,2586.6,3.86595184]
["bitfinex","ETHUSD",1747806621971,0.04,2586.9,2586.4,4.25280824]
["bitfinex","ETHUSD",1747806622147,3.90570097,2586.9,2586.4,4.25280824]
["bitfinex","ETHUSD",1747806622681,0.04,2586.9,2586.4,4.25280824]
["bitfinex","ETHUSD",1747806623080,0.04,2586.9,2586.5,3.86617942]
["bitfinex","ETHUSD",1747806623248,0.04,2586.9,2586.3,8.3865]
["bitfinex","ETHUSD",1747806623448,0.04,2586.9,2586.6,3.86606719]
["bitfinex","ETHUSD",1747806623873,0.04,2586.9,2586.7,3.86592199]
["bitfinex","ETHUSD",1747806624373,0.04,2586.9,2586.7,0.77321291]
["bitfinex","ETHUSD",1747806624574,0.04,2586.9,2586.7,4.63911617]
["bitfinex","ETHUSD",1747806624964,0.04,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1747806625562,0.04,2586.9,2586.8,3.98650165]
["bitfinex","ETHUSD",1747806625780,0.04,2586.9,2586.8,10.61650165]
["bitfinex","ETHUSD",1747806625997,0.04,2586.9,2586.8,11.38016591]
["bitfinex","ETHUSD",1747806626155,0.04,2586.9,2586.8,19.38016591]
["bitfinex","ETHUSD",1747806626557,3.86428664,2587.8,2587.2,3.86504022]
["bitfinex","ETHUSD",1747806626894,3.90419058,2587.9,2587.4,3.86487425]
["bitfinex","ETHUSD",1747806627260,0.04,2587.9,2587.3,3.86495359]
["bitfinex","ETHUSD",1747806627473,4.29465893,2587.9,2587.3,3.86495359]
["bitfinex","ETHUSD",1747806627661,3.86444655,2587.7,2587.2,3.86510778]
["bitfinex","ETHUSD",1747806628161,3.86507413,2587.3,2587.1,6.08]
["bitfinex","ETHUSD",1747806628363,3.86507413,2587.3,2586.8,3.86571068]
["bitfinex","ETHUSD",1747806628671,3.86496393,2587.4,2586.9,3.86561631]
["bitfinex","ETHUSD",1747806630402,3.86505733,2587.3,2586.8,3.8657093]
["bitfinex","ETHUSD",1747806630702,11.697,2587.8,2586.9,3.86554159]
["bitfinex","ETHUSD",1747806630989,3.86494621,2587.4,2586.9,3.86554159]
["bitfinex","ETHUSD",1747806631802,0.03866979,2587.3,2586.8,6.08]
["bitfinex","ETHUSD",1747806631996,3.86592956,2586.7,2586.2,21.64359525]
["bitfinex","ETHUSD",1747806632218,3.86585452,2586.8,2586.3,0.53565034]
["bitfinex","ETHUSD",1747806632366,3.86585452,2586.8,2586.4,0.3227585]
["bitfinex","ETHUSD",1747806632914,3.86567322,2586.9,2586.5,0.21287936]
["bitfinex","ETHUSD",1747806633071,3.86555572,2587.0,2586.5,0.21287936]
["bitfinex","ETHUSD",1747806633277,3.86543245,2587.1,2586.5,0.21287936]
["bitfinex","ETHUSD",1747806633508,5.80818882,2587.1,2586.5,0.21287936]
["bitfinex","ETHUSD",1747806633733,3.86550183,2587.0,2586.6,0.3591147]
["bitfinex","ETHUSD",1747806634911,3.86550183,2587.0,2586.7,0.3591147]
["bitfinex","ETHUSD",1747806636282,3.86550183,2587.0,2586.8,0.3591147]
["bitfinex","ETHUSD",1747806636666,3.86483174,2587.5,2586.8,0.3591147]
["bitfinex","ETHUSD",1747806636833,3.86512736,2587.3,2586.8,4.22481668]
["bitfinex","ETHUSD",1747806637128,3.86492029,2587.4,2586.9,3.98633935]
["bitfinex","ETHUSD",1747806637489,3.86492029,2587.4,2587.0,0.21312651]
["bitfinex","ETHUSD",1747806637734,4.63789153,2587.4,2587.0,0.21312651]
["bitfinex","ETHUSD",1747806637940,5.38476609,2587.7,2587.0,4.07853279]
["bitfinex","ETHUSD",1747806638235,3.86475469,2587.5,2587.0,4.07853279]
["bitfinex","ETHUSD",1747806638539,3.86475469,2587.5,2587.1,0.21312651]
["bitfinex","ETHUSD",1747806638887,3.86475469,2587.5,2587.1,0.57224121]
["bitfinex","ETHUSD",1747806639089,3.86463303,2587.6,2587.1,4.22443129]
["bitfinex","ETHUSD",1747806639411,0.43040006,2587.9,2587.1,0.3591147]
["bitfinex","ETHUSD",1747806639583,3.90426804,2587.9,2587.3,3.86495382]
["bitfinex","ETHUSD",1747806639983,3.90426804,2587.9,2587.2,3.86518243]
["bitfinex","ETHUSD",1747806640212,3.90426804,2587.9,2587.4,4.43703202]
["bitfinex","ETHUSD",1747806640412,3.86428743,2587.8,2587.4,0.57216627]
["bitfinex","ETHUSD",1747806640812,3.86454012,2587.7,2587.5,0.21305157]
["bitfinex","ETHUSD",1747806641012,4.6374677,2587.6,2587.5,0.21305157]
["bitfinex","ETHUSD",1747806641930,3.86473429,2587.5,2587.4,0.3591147]
["bitfinex","ETHUSD",1747806642331,3.86473429,2587.5,2587.0,6.08]
["bitfinex","ETHUSD",1747806642688,3.86505547,2587.3,2587.1,0.21286386]
["bitfinex","ETHUSD",1747806642908,4.25160613,2587.3,2587.1,0.21286386]
["bitfinex","ETHUSD",1747806643130,3.86510058,2587.3,2587.1,0.21286386]
["bitfinex","ETHUSD",1747806643930,3.86510058,2587.3,2587.2,0.35939547]
["bitfinex","ETHUSD",1747806644432,3.8649531,2587.4,2587.2,0.35939547]
["bitfinex","ETHUSD",1747806644590,3.86503304,2587.3,2587.2,0.35939547]
["bitfinex","ETHUSD",1747806645535,14.9390242,2587.3,2587.2,0.35939547]
["bitfinex","ETHUSD",1747806645692,3.86667697,2586.2,2586.1,1.1998183]
["bitfinex","ETHUSD",1747806646707,3.86655406,2586.3,2586.1,1.1998183]
["bitfinex","ETHUSD",1747806646936,3.86630533,2586.5,2586.1,1.1998183]
["bitfinex","ETHUSD",1747806647232,8.0,2587.0,2586.1,1.1998183]
["bitfinex","ETHUSD",1747806647422,3.86604985,2586.7,2586.1,3.86679345]
["bitfinex","ETHUSD",1747806647740,15.54318243,2587.2,2586.2,4.0798051]
["bitfinex","ETHUSD",1747806647937,3.86533183,2587.1,2586.4,3.86630145]
["bitfinex","ETHUSD",1747806648147,11.678,2587.2,2586.3,0.12075609]
["bitfinex","ETHUSD",1747806648300,3.86566034,2586.9,2586.2,4.07982569]
["bitfinex","ETHUSD",1747806648505,3.86566034,2586.9,2586.4,3.8663499]
["bitfinex","ETHUSD",1747806648937,3.86566034,2586.9,2586.3,4.48763531]
["bitfinex","ETHUSD",1747806649114,3.86566034,2586.9,2586.4,0.12075041]
["bitfinex","ETHUSD",1747806649433,3.86574583,2586.9,2586.4,0.12075041]
["bitfinex","ETHUSD",1747806649633,3.90373683,2587.3,2586.4,0.12075041]
["bitfinex","ETHUSD",1747806649932,3.86600379,2586.7,2586.5,0.33394045]
["bitfinex","ETHUSD",1747806650231,3.8660552,2586.7,2586.5,0.21319004]
["bitfinex","ETHUSD",1747806650434,3.86583891,2586.8,2586.5,0.21319004]
["bitfinex","ETHUSD",1747806650734,3.86583891,2586.8,2586.1,3.86679831]
["bitfinex","ETHUSD",1747806650735,3.86583891,2586.8,2586.4,0.21319004]
["bitfinex","ETHUSD",1747806650913,3.86533183,2587.1,2586.4,0.21319004]
["bitfinex","ETHUSD",1747806651113,3.86622849,2586.5,2586.4,0.21319004]
["bitfinex","ETHUSD",1747806651338,3.90449412,2586.8,2586.1,0.21319004]
["bitfinex","ETHUSD",1747806651514,3.86651719,2586.4,2586.1,0.21319004]
["bitfinex","ETHUSD",1747806651713,3.86592956,2586.7,2586.2,0.1207637]
["bitfinex","ETHUSD",1747806651931,3.86652747,2586.3,2586.2,0.1207637]
["bitfinex","ETHUSD",1747806652339,3.86672991,2586.2,2585.9,11.678]
["bitfinex","ETHUSD",1747806652705,3.866835,2586.1,2586.0,0.12077689]
["bitfinex","ETHUSD",1747806653401,3.86742468,2585.7,2585.6,1.1998183]
["bitfinex","ETHUSD",1747806653797,5.53029447,2585.7,2585.6,0.60087732]
["bitfinex","ETHUSD",1747806654198,5.49162468,2585.7,2585.6,0.60087732]
["bitfinex","ETHUSD",1747806654527,7.59551639,2585.7,2585.6,0.60087732]
["bitfinex","ETHUSD",1747806654935,3.86817267,2585.2,2584.7,12.28087732]
["bitfinex","ETHUSD",1747806655242,3.86808259,2585.3,2585.1,0.36292081]
["bitfinex","ETHUSD",1747806655600,3.86817267,2585.2,2585.1,0.36292081]
["bitfinex","ETHUSD",1747806655805,3.86809369,2585.3,2585.1,0.36292081]
["bitfinex","ETHUSD",1747806656333,3.86817267,2585.2,2585.1,0.36292081]
["bitfinex","ETHUSD",1747806656542,3.86807574,2585.3,2585.1,0.36292081]
["bitfinex","ETHUSD",1747806656917,3.86807574,2585.3,2585.1,0.04]
["bitfinex","ETHUSD",1747806657933,3.86783029,2585.5,2585.1,0.04]
["bitfinex","ETHUSD",1747806658140,3.86794639,2585.4,2585.1,0.04]
["bitfinex","ETHUSD",1747806658341,3.86778407,2585.5,2585.2,0.3592283]
["bitfinex","ETHUSD",1747806658510,15.55053792,2585.7,2585.2,0.3592283]
["bitfinex","ETHUSD",1747806658715,5.4226306,2585.6,2585.2,0.3592283]
["bitfinex","ETHUSD",1747806659025,3.86786925,2585.5,2585.2,0.3592283]
["bitfinex","ETHUSD",1747806659715,3.86764457,2585.6,2585.1,0.04]
["bitfinex","ETHUSD",1747806659913,3.86727511,2585.8,2585.1,0.04]
["bitfinex","ETHUSD",1747806660149,15.55049133,2585.7,2585.1,0.04]
["bitfinex","ETHUSD",1747806660350,3.86727511,2585.8,2585.1,0.04]
["bitfinex","ETHUSD",1747806660541,3.86760235,2585.6,2585.1,0.04]
["bitfinex","ETHUSD",1747806660745,0.38672751,2585.7,2585.1,0.04]
["bitfinex","ETHUSD",1747806660951,3.86812969,2585.3,2585.1,0.04]
["bitfinex","ETHUSD",1747806661117,3.86817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747806661319,23.59084246,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747806661631,26.76735891,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747806661832,28.38635891,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747806662031,16.70235891,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747806662256,3.21518624,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747806662548,20.95427625,2585.7,2585.1,3.90824251]
["bitfinex","ETHUSD",1747806662549,3.86751325,2585.7,2585.1,3.90824251]
["bitfinex","ETHUSD",1747806662718,3.8676138,2585.6,2585.1,3.90824251]
["bitfinex","ETHUSD",1747806662918,3.86743332,2585.7,2585.1,0.04]
["bitfinex","ETHUSD",1747806663323,5.48474756,2586.1,2585.1,0.04]
["bitfinex","ETHUSD",1747806663529,3.86723548,2585.9,2585.2,4.22643889]
["bitfinex","ETHUSD",1747806663840,3.867499,2585.7,2585.2,0.35828583]
["bitfinex","ETHUSD",1747806664041,3.86760361,2585.6,2585.2,0.35828583]
["bitfinex","ETHUSD",1747806664465,3.86728499,2585.8,2585.2,0.35828583]
["bitfinex","ETHUSD",1747806664466,3.86802305,2585.3,2585.2,0.35828583]
["bitfinex","ETHUSD",1747806664671,4.68414947,2585.3,2585.2,0.35828583]
["bitfinex","ETHUSD",1747806664830,4.64547968,2585.3,2585.2,0.35828583]
["bitfinex","ETHUSD",1747806665177,3.86817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747806666177,0.77745663,2585.3,2585.1,0.04]
["bitfinex","ETHUSD",1747806666325,3.86738868,2585.8,2585.1,0.04]
["bitfinex","ETHUSD",1747806666529,3.86757672,2585.6,2585.1,0.04]
["bitfinex","ETHUSD",1747806666745,11.685,2585.9,2585.1,0.04]
["bitfinex","ETHUSD",1747806666947,3.86813793,2585.3,2585.1,0.04]
["bitfinex","ETHUSD",1747806668271,3.86817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747806669072,0.73230037,2585.2,2584.6,11.686]
["bitfinex","ETHUSD",1747806669234,0.73230037,2585.2,2584.3,0.98727732]
["bitfinex","ETHUSD",1747806669235,3.86890543,2584.8,2584.3,0.98727732]
["bitfinex","ETHUSD",1747806669440,3.86849982,2585.0,2584.3,0.60087732]
["bitfinex","ETHUSD",1747806669973,3.86882691,2584.8,2584.3,0.60087732]
["bitfinex","ETHUSD",1747806670174,3.86892877,2584.7,2584.4,0.35874596]
["bitfinex","ETHUSD",1747806670376,3.86922035,2584.5,2584.4,0.35874596]
["bitfinex","ETHUSD",1747806670587,3.86914288,2584.6,2584.4,0.35874596]
["bitfinex","ETHUSD",1747806670804,3.86913324,2584.6,2584.4,0.35874596]
["bitfinex","ETHUSD",1747806670954,3.86919209,2584.6,2584.4,0.35874596]
["bitfinex","ETHUSD",1747806671377,3.86919209,2584.6,2584.5,0.35874596]
["bitfinex","ETHUSD",1747806671982,4.64299418,2584.6,2584.5,0.35874596]
["bitfinex","ETHUSD",1747806672305,5.47309209,2584.6,2584.5,0.35874596]
["bitfinex","ETHUSD",1747806672889,5.47309209,2584.6,2584.1,0.04]
["bitfinex","ETHUSD",1747806672890,3.86966953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747806673091,3.86966953,2584.2,2584.1,0.36304578]
["bitfinex","ETHUSD",1747806675262,13.48033932,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747806675466,15.48405608,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747806675993,65.56635208,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1747806676209,3.87101769,2583.3,2583.2,1.26754399]
["bitfinex","ETHUSD",1747806676354,3.87101769,2583.3,2583.2,1.59070232]
["bitfinex","ETHUSD",1747806677166,3.63698655,2584.2,2583.3,0.04]
["bitfinex","ETHUSD",1747806677366,19.77799116,2584.5,2583.4,0.04]
["bitfinex","ETHUSD",1747806677367,18.2986,2584.5,2583.4,0.04]
["bitfinex","ETHUSD",1747806677663,11.671,2584.4,2583.4,0.04]
["bitfinex","ETHUSD",1747806677992,3.87006544,2584.0,2583.4,3.91081736]
["bitfinex","ETHUSD",1747806678198,3.86991202,2584.1,2583.5,3.87069348]
["bitfinex","ETHUSD",1747806678572,15.53970613,2584.9,2583.7,0.04]
["bitfinex","ETHUSD",1747806678771,15.53970613,2584.9,2583.9,3.87006495]
["bitfinex","ETHUSD",1747806678772,3.86937432,2584.4,2583.9,3.87006495]
["bitfinex","ETHUSD",1747806679091,3.86937432,2584.4,2584.0,0.35923983]
["bitfinex","ETHUSD",1747806679092,3.86964833,2584.3,2584.0,0.35923983]
["bitfinex","ETHUSD",1747806679452,3.86981927,2584.1,2584.0,0.35923983]
["bitfinex","ETHUSD",1747806680090,3.90848906,2584.1,2584.0,0.35923983]
["bitfinex","ETHUSD",1747806680294,11.90848906,2584.1,2584.0,0.35923983]
["bitfinex","ETHUSD",1747806680493,18.14646513,2584.1,2584.0,0.35923983]
["bitfinex","ETHUSD",1747806682793,18.14846513,2584.1,2584.0,0.35923983]
["bitfinex","ETHUSD",1747806682998,6.47446513,2584.1,2584.0,0.35923983]
["bitfinex","ETHUSD",1747806683199,11.674,2584.4,2584.0,0.35923983]
["bitfinex","ETHUSD",1747806683399,3.8697041,2584.2,2584.0,0.35923983]
["bitfinex","ETHUSD",1747806683695,3.86981927,2584.1,2584.0,0.35923983]
["bitfinex","ETHUSD",1747806683900,3.86973781,2584.2,2584.0,0.35923983]
["bitfinex","ETHUSD",1747806684494,11.674,2584.5,2584.2,0.04]
["bitfinex","ETHUSD",1747806684667,3.86950115,2584.4,2584.2,0.04]
["bitfinex","ETHUSD",1747806685194,16.707,2585.3,2584.2,3.90966355]
["bitfinex","ETHUSD",1747806685415,11.674,2585.6,2584.4,0.04]
["bitfinex","ETHUSD",1747806685562,0.04,2585.9,2584.9,0.04]
["bitfinex","ETHUSD",1747806685896,3.86802305,2585.3,2585.2,0.45002377]
["bitfinex","ETHUSD",1747806686974,3.8678855,2585.4,2585.2,0.39923983]
["bitfinex","ETHUSD",1747806686975,3.86788118,2585.4,2585.2,0.39923983]
["bitfinex","ETHUSD",1747806687170,13.3351,2585.8,2585.2,0.39923983]
["bitfinex","ETHUSD",1747806687376,3.86777516,2585.5,2585.2,0.39923983]
["bitfinex","ETHUSD",1747806687700,3.86802305,2585.3,2585.2,0.39923983]
["bitfinex","ETHUSD",1747806687901,3.86793455,2585.4,2585.3,0.96011715]
["bitfinex","ETHUSD",1747806688303,3.86773278,2585.5,2585.3,0.96011715]
["bitfinex","ETHUSD",1747806688804,1.87481,2585.9,2585.3,0.96011715]
["bitfinex","ETHUSD",1747806688992,0.04,2585.9,2585.8,0.04]
["bitfinex","ETHUSD",1747806689905,0.04,2585.9,2585.8,1.00011715]
["bitfinex","ETHUSD",1747806690502,3.90712556,2585.9,2585.8,1.00011715]
["bitfinex","ETHUSD",1747806690798,4.29782439,2585.9,2585.8,0.96011715]
["bitfinex","ETHUSD",1747806691109,17.54772439,2585.9,2585.8,0.96011715]
["bitfinex","ETHUSD",1747806691277,3.86817267,2585.2,2585.1,1.1998183]
["bitfinex","ETHUSD",1747806692207,3.86847195,2585.0,2584.9,0.44985082]
["bitfinex","ETHUSD",1747806693792,3.86865274,2584.9,2584.4,0.04]
["bitfinex","ETHUSD",1747806693996,3.86881672,2584.8,2584.4,0.04]
["bitfinex","ETHUSD",1747806694310,3.86916878,2584.6,2584.4,0.04]
["bitfinex","ETHUSD",1747806694609,3.86916878,2584.6,2584.1,1.2398183]
["bitfinex","ETHUSD",1747806694610,3.86947353,2584.4,2584.1,1.2398183]
["bitfinex","ETHUSD",1747806694782,3.86877127,2584.8,2584.1,0.04]
["bitfinex","ETHUSD",1747806695168,1.3178,2585.2,2584.2,0.55]
["bitfinex","ETHUSD",1747806695372,15.53817267,2585.2,2584.3,0.04]
["bitfinex","ETHUSD",1747806695584,3.8689821,2584.7,2584.4,0.21357997]
["bitfinex","ETHUSD",1747806696117,3.86912851,2584.6,2584.4,0.21357997]
["bitfinex","ETHUSD",1747806696319,11.67,2585.2,2584.4,0.21357997]
["bitfinex","ETHUSD",1747806696525,3.86899931,2584.7,2584.3,0.04]
["bitfinex","ETHUSD",1747806697315,3.86852643,2585.0,2584.4,3.8693666]
["bitfinex","ETHUSD",1747806697532,5.4581663,2585.4,2584.3,4.30041885]
["bitfinex","ETHUSD",1747806697533,3.86817267,2585.2,2584.3,4.30041885]
["bitfinex","ETHUSD",1747806697821,3.86878906,2584.8,2584.3,4.30041885]
["bitfinex","ETHUSD",1747806698536,11.671,2584.7,2583.8,1.1998183]
["bitfinex","ETHUSD",1747806699023,3.86999522,2584.0,2583.8,1.1998183]
["bitfinex","ETHUSD",1747806699189,3.87028082,2583.8,2583.5,0.04]
["bitfinex","ETHUSD",1747806699390,3.87034421,2583.8,2583.5,0.04]
["bitfinex","ETHUSD",1747806700009,3.86994586,2584.1,2583.5,3.91070036]
["bitfinex","ETHUSD",1747806700340,3.86959483,2584.3,2583.7,3.91039163]
["bitfinex","ETHUSD",1747806700487,3.86959483,2584.3,2583.7,0.04]
["bitfinex","ETHUSD",1747806700705,1.5196,2584.6,2583.7,3.91036042]
["bitfinex","ETHUSD",1747806700904,3.8695589,2584.3,2583.8,0.21373777]
["bitfinex","ETHUSD",1747806701161,15.53997189,2584.7,2583.8,1.09013929]
["bitfinex","ETHUSD",1747806701453,3.8697159,2584.2,2583.8,1.09013929]
["bitfinex","ETHUSD",1747806701649,3.8697159,2584.2,2583.9,0.21373777]
["bitfinex","ETHUSD",1747806702335,15.53997189,2584.7,2583.9,4.0838477]
["bitfinex","ETHUSD",1747806702336,3.86935714,2584.5,2583.9,4.0838477]
["bitfinex","ETHUSD",1747806702642,3.86935714,2584.5,2583.8,16.40557545]
["bitfinex","ETHUSD",1747806703006,3.86966953,2584.2,2584.1,0.45074779]
["bitfinex","ETHUSD",1747806704139,3.86966953,2584.2,2584.1,0.36085619]
["bitfinex","ETHUSD",1747806704335,1.6458,2584.9,2584.1,0.36085619]
["bitfinex","ETHUSD",1747806704542,3.86897402,2584.7,2584.2,0.04]
["bitfinex","ETHUSD",1747806704725,3.86870771,2584.9,2584.2,0.04]
["bitfinex","ETHUSD",1747806704907,3.86908637,2584.6,2584.3,12.01985619]
["bitfinex","ETHUSD",1747806705103,3.86899651,2584.7,2584.3,12.01985619]
["bitfinex","ETHUSD",1747806705404,3.86903142,2584.7,2584.3,12.01985619]
["bitfinex","ETHUSD",1747806705622,3.86923134,2584.5,2584.4,11.659]
["bitfinex","ETHUSD",1747806705845,3.86915386,2584.6,2584.4,12.01985619]
["bitfinex","ETHUSD",1747806706054,3.86922035,2584.5,2584.4,0.36085619]
["bitfinex","ETHUSD",1747806708350,3.86938973,2584.4,2583.6,17.19874779]
["bitfinex","ETHUSD",1747806709155,3.87007569,2584.0,2583.6,17.19874779]
["bitfinex","ETHUSD",1747806709555,3.86938973,2584.4,2583.6,17.19874779]
["bitfinex","ETHUSD",1747806709849,3.87011451,2584.0,2583.7,0.36113165]
["bitfinex","ETHUSD",1747806710054,3.87014159,2583.9,2583.7,0.36113165]
["bitfinex","ETHUSD",1747806710353,4.80223617,2584.4,2583.8,0.04]
["bitfinex","ETHUSD",1747806710354,3.86974303,2584.2,2583.8,0.04]
["bitfinex","ETHUSD",1747806710561,3.86989601,2584.1,2583.8,0.04]
["bitfinex","ETHUSD",1747806711057,3.8700459,2584.0,2583.8,0.04]
["bitfinex","ETHUSD",1747806711235,3.8700459,2584.0,2583.9,0.36113165]
["bitfinex","ETHUSD",1747806713432,3.869672,2584.2,2583.9,0.36113165]
["bitfinex","ETHUSD",1747806713638,3.86987304,2584.1,2583.9,0.36113165]
["bitfinex","ETHUSD",1747806714131,3.86968754,2584.2,2583.9,0.36113165]
["bitfinex","ETHUSD",1747806714542,3.86953281,2584.3,2583.9,0.36113165]
["bitfinex","ETHUSD",1747806714747,3.86976197,2584.2,2583.9,0.36113165]
["bitfinex","ETHUSD",1747806715044,3.86976197,2584.2,2584.0,0.81187944]
["bitfinex","ETHUSD",1747806716460,3.86976197,2584.2,2584.1,0.36113165]
["bitfinex","ETHUSD",1747806719263,3.86976197,2584.2,2584.1,0.81187944]
["bitfinex","ETHUSD",1747806719667,8.0,2584.9,2584.1,0.85187944]
["bitfinex","ETHUSD",1747806719861,3.86940763,2584.4,2584.1,0.85187944]
["bitfinex","ETHUSD",1747806720157,3.86966953,2584.2,2584.1,0.85187944]
["bitfinex","ETHUSD",1747806720540,3.86966953,2584.2,2584.1,0.81187944]
["bitfinex","ETHUSD",1747806720946,3.86966953,2584.2,2584.1,0.57579376]
["bitfinex","ETHUSD",1747806721252,3.86966953,2584.2,2584.1,0.12086638]
["bitfinex","ETHUSD",1747806721454,3.86933832,2584.5,2584.1,0.12086638]
["bitfinex","ETHUSD",1747806721670,8.0,2584.8,2584.1,0.12086638]
["bitfinex","ETHUSD",1747806721987,3.86937699,2584.4,2584.2,0.12086638]
["bitfinex","ETHUSD",1747806722331,8.0,2584.8,2584.2,0.12086638]
["bitfinex","ETHUSD",1747806722332,3.86840888,2585.1,2584.2,0.60391124]
["bitfinex","ETHUSD",1747806722573,3.86759399,2585.6,2584.3,11.69869016]
["bitfinex","ETHUSD",1747806722776,5.4067958,2585.8,2584.7,3.86892095]
["bitfinex","ETHUSD",1747806722943,3.86832132,2585.2,2584.8,11.66]
["bitfinex","ETHUSD",1747806723283,3.86805905,2585.3,2584.9,0.12082337]
["bitfinex","ETHUSD",1747806723579,3.86792165,2585.4,2585.1,0.60391124]
["bitfinex","ETHUSD",1747806724583,13.38822035,2584.5,2584.4,1.1998183]
["bitfinex","ETHUSD",1747806725783,11.86922035,2584.5,2584.4,1.1998183]
["bitfinex","ETHUSD",1747806725954,3.8685631,2585.0,2584.4,1.1998183]
["bitfinex","ETHUSD",1747806725955,8.0,2584.9,2584.4,1.1998183]
["bitfinex","ETHUSD",1747806726282,8.0,2584.9,2584.4,12.8588183]
["bitfinex","ETHUSD",1747806726283,11.86862369,2584.9,2584.4,12.8588183]
["bitfinex","ETHUSD",1747806726474,3.86900514,2584.7,2584.4,12.8588183]
["bitfinex","ETHUSD",1747806726675,3.86900514,2584.7,2584.6,0.45252007]
["bitfinex","ETHUSD",1747806727190,3.86888654,2584.8,2584.6,0.45252007]
["bitfinex","ETHUSD",1747806727394,3.86892095,2584.7,2584.6,0.45252007]
["bitfinex","ETHUSD",1747806728062,3.86892095,2584.7,2584.3,11.659]
["bitfinex","ETHUSD",1747806728267,3.86892095,2584.7,2584.4,0.12084724]
["bitfinex","ETHUSD",1747806728655,3.86892095,2584.7,2584.3,11.659]
["bitfinex","ETHUSD",1747806729396,3.86892095,2584.7,2584.4,0.12084563]
["bitfinex","ETHUSD",1747806729577,3.8683223,2585.1,2584.4,3.99018532]
["bitfinex","ETHUSD",1747806729889,3.8686418,2584.9,2584.5,0.12084563]
["bitfinex","ETHUSD",1747806730394,3.86881708,2584.8,2584.3,15.52844441]
["bitfinex","ETHUSD",1747806730601,3.86881708,2584.8,2584.3,11.659]
["bitfinex","ETHUSD",1747806730769,3.86862161,2584.9,2584.3,11.659]
["bitfinex","ETHUSD",1747806730969,3.86932968,2584.5,2584.3,11.659]
["bitfinex","ETHUSD",1747806731690,3.86932968,2584.5,2584.0,17.71139642]
["bitfinex","ETHUSD",1747806731851,3.86910522,2584.6,2584.1,32.2197976]
["bitfinex","ETHUSD",1747806732052,0.57955145,2585.1,2584.1,32.34064741]
["bitfinex","ETHUSD",1747806732289,3.86863395,2584.9,2584.4,3.86926391]
["bitfinex","ETHUSD",1747806732601,3.86863395,2584.9,2584.5,0.12084981]
["bitfinex","ETHUSD",1747806732895,3.86863395,2584.9,2584.6,11.649]
["bitfinex","ETHUSD",1747806733066,3.86862325,2584.9,2584.6,11.649]
["bitfinex","ETHUSD",1747806733275,3.86888793,2584.8,2584.7,11.86079473]
["bitfinex","ETHUSD",1747806733971,3.86888793,2584.8,2584.7,12.22281528]
["bitfinex","ETHUSD",1747806734161,3.86868987,2584.9,2584.7,12.22281528]
["bitfinex","ETHUSD",1747806734361,0.38679217,2585.3,2584.7,0.57381528]
["bitfinex","ETHUSD",1747806734596,3.86854538,2585.0,2584.7,0.57381528]
["bitfinex","ETHUSD",1747806735100,3.86862161,2584.9,2584.8,0.36202055]
["bitfinex","ETHUSD",1747806735398,3.86862161,2584.9,2584.8,0.57381528]
["bitfinex","ETHUSD",1747806736300,3.86862161,2584.9,2584.8,0.81424214]
["bitfinex","ETHUSD",1747806736704,0.38685454,2585.0,2584.8,0.81424214]
["bitfinex","ETHUSD",1747806736901,0.38679217,2585.3,2584.8,0.81424214]
["bitfinex","ETHUSD",1747806737201,3.86862161,2584.9,2584.8,0.81424214]
["bitfinex","ETHUSD",1747806737407,3.86862161,2584.9,2584.6,11.649]
["bitfinex","ETHUSD",1747806737770,4.25483085,2585.3,2584.7,0.21165947]
["bitfinex","ETHUSD",1747806737963,3.86870017,2584.9,2584.7,0.33249163]
["bitfinex","ETHUSD",1747806738466,3.86870017,2584.9,2584.7,0.21165947]
["bitfinex","ETHUSD",1747806738667,0.38679217,2585.3,2584.7,0.21165947]
["bitfinex","ETHUSD",1747806738869,3.86773737,2585.5,2584.8,0.21165947]
["bitfinex","ETHUSD",1747806739106,1.5919,2585.7,2584.8,0.21165947]
["bitfinex","ETHUSD",1747806739107,3.86761049,2585.6,2585.0,0.45230426]
["bitfinex","ETHUSD",1747806739280,4.41356154,2585.6,2585.1,11.648]
["bitfinex","ETHUSD",1747806739466,3.86796477,2585.4,2585.1,11.648]
["bitfinex","ETHUSD",1747806739804,3.86796477,2585.4,2585.2,0.21165947]
["bitfinex","ETHUSD",1747806740201,3.86796477,2585.4,2585.3,0.45230426]
["bitfinex","ETHUSD",1747806740766,4.4135779,2585.6,2585.3,0.45230426]
["bitfinex","ETHUSD",1747806741207,3.86787344,2585.4,2585.3,0.45230426]
["bitfinex","ETHUSD",1747806741568,3.86787344,2585.4,2585.3,0.81414767]
["bitfinex","ETHUSD",1747806741968,3.86779566,2585.5,2585.3,0.81414767]
["bitfinex","ETHUSD",1747806742271,3.86787344,2585.4,2585.3,0.81414767]
["bitfinex","ETHUSD",1747806742466,3.86758223,2585.6,2585.3,0.81414767]
["bitfinex","ETHUSD",1747806742702,3.86758223,2585.6,2585.4,0.21141213]
["bitfinex","ETHUSD",1747806743001,3.86764669,2585.6,2585.4,0.21141213]
["bitfinex","ETHUSD",1747806743166,0.04,2585.9,2585.4,4.07916456]
["bitfinex","ETHUSD",1747806743366,3.90719034,2585.9,2585.4,4.07916456]
["bitfinex","ETHUSD",1747806743601,3.90719034,2585.9,2585.5,0.48933122]
["bitfinex","ETHUSD",1747806743813,3.90719034,2585.9,2585.3,3.86787719]
["bitfinex","ETHUSD",1747806744019,3.90719034,2585.9,2585.6,11.648]
["bitfinex","ETHUSD",1747806744166,3.86729062,2585.8,2585.6,11.648]
["bitfinex","ETHUSD",1747806744362,3.90718182,2585.9,2585.6,11.648]
["bitfinex","ETHUSD",1747806745003,0.04,2585.9,2585.6,11.648]
["bitfinex","ETHUSD",1747806745211,0.04,2585.9,2585.7,13.53670722]
["bitfinex","ETHUSD",1747806745712,0.04,2585.9,2585.7,9.66940417]
["bitfinex","ETHUSD",1747806746116,3.86772384,2585.5,2585.4,16.703]
["bitfinex","ETHUSD",1747806746843,3.86772384,2585.5,2584.9,1.1998183]
["bitfinex","ETHUSD",1747806746844,1.57076979,2585.6,2584.9,1.1998183]
["bitfinex","ETHUSD",1747806747068,3.90713253,2585.9,2584.9,1.1998183]
["bitfinex","ETHUSD",1747806747069,1.5321,2585.0,2584.9,1.1998183]
["bitfinex","ETHUSD",1747806747331,3.86862161,2584.9,2584.8,1.89056257]
["bitfinex","ETHUSD",1747806747636,3.86851779,2585.0,2584.8,1.89056257]
["bitfinex","ETHUSD",1747806747931,3.86821584,2585.2,2584.8,1.89056257]
["bitfinex","ETHUSD",1747806748098,3.86848829,2585.0,2584.8,1.89056257]
["bitfinex","ETHUSD",1747806749193,3.86862161,2584.9,2584.8,1.89056257]
["bitfinex","ETHUSD",1747806749413,3.86853628,2585.0,2584.8,1.89056257]
["bitfinex","ETHUSD",1747806749618,3.86863207,2584.9,2584.7,11.647]
["bitfinex","ETHUSD",1747806749984,3.86877127,2584.8,2584.7,11.647]
["bitfinex","ETHUSD",1747806750223,3.86892346,2584.7,2584.3,8.0]
["bitfinex","ETHUSD",1747806750411,3.86880837,2584.8,2584.5,8.7]
["bitfinex","ETHUSD",1747806750586,1.5039,2585.3,2584.5,8.7]
["bitfinex","ETHUSD",1747806750587,3.86841381,2585.1,2584.5,12.56916791]
["bitfinex","ETHUSD",1747806750784,3.86843705,2585.1,2584.6,11.86905509]
["bitfinex","ETHUSD",1747806751002,3.86843705,2585.1,2584.6,8.0]
["bitfinex","ETHUSD",1747806751301,3.86843705,2585.1,2584.7,0.89807422]
["bitfinex","ETHUSD",1747806751618,3.86819119,2585.2,2584.7,4.76689374]
["bitfinex","ETHUSD",1747806751824,3.86819119,2585.2,2584.8,0.12083596]
["bitfinex","ETHUSD",1747806752129,3.86819119,2585.2,2584.9,11.647]
["bitfinex","ETHUSD",1747806752331,3.86834659,2585.1,2584.9,11.647]
["bitfinex","ETHUSD",1747806752633,3.86834659,2585.1,2584.6,11.86901197]
["bitfinex","ETHUSD",1747806752835,3.86851523,2585.0,2584.7,21.65472025]
["bitfinex","ETHUSD",1747806753001,3.86772384,2585.5,2584.7,21.65472025]
["bitfinex","ETHUSD",1747806753002,3.86810228,2585.3,2584.7,20.46781905]
["bitfinex","ETHUSD",1747806753200,3.86810228,2585.3,2584.8,0.12081905]
["bitfinex","ETHUSD",1747806753401,3.86794875,2585.4,2584.8,0.12081905]
["bitfinex","ETHUSD",1747806753634,1.6212,2585.6,2584.8,0.12081905]
["bitfinex","ETHUSD",1747806753815,1.6212,2585.6,2584.8,6.83631075]
["bitfinex","ETHUSD",1747806753816,3.86780095,2585.5,2584.8,6.83631075]
["bitfinex","ETHUSD",1747806754341,3.86780095,2585.5,2584.9,0.12081905]
["bitfinex","ETHUSD",1747806754706,3.86780095,2585.5,2585.0,0.12081905]
["bitfinex","ETHUSD",1747806755120,3.86780095,2585.5,2585.1,0.60285033]
["bitfinex","ETHUSD",1747806755315,1.6212,2585.6,2585.1,0.60285033]
["bitfinex","ETHUSD",1747806755501,3.86741063,2585.8,2585.2,15.51512153]
["bitfinex","ETHUSD",1747806755701,3.86743685,2585.7,2585.2,12.04775635]
["bitfinex","ETHUSD",1747806755933,3.86742468,2585.7,2585.3,0.12080256]
["bitfinex","ETHUSD",1747806756303,3.86742468,2585.7,2585.4,0.2116703]
["bitfinex","ETHUSD",1747806756704,3.86772384,2585.5,2585.4,0.2116703]
["bitfinex","ETHUSD",1747806756927,3.86764789,2585.6,2585.5,0.36176225]
["bitfinex","ETHUSD",1747806757144,0.04,2585.9,2585.5,0.36176225]
["bitfinex","ETHUSD",1747806757454,0.04,2585.9,2585.6,0.2116703]
["bitfinex","ETHUSD",1747806758433,0.04,2585.9,2585.7,0.2116703]
["bitfinex","ETHUSD",1747806758845,0.04,2585.9,2585.7,0.57343255]
["bitfinex","ETHUSD",1747806759449,0.04,2585.9,2585.7,0.36176225]
["bitfinex","ETHUSD",1747806759754,0.04,2585.9,2585.8,11.646]
["bitfinex","ETHUSD",1747806760118,0.04,2585.9,2585.8,12.00776225]
["bitfinex","ETHUSD",1747806760535,0.04,2585.9,2585.8,13.26882351]
["bitfinex","ETHUSD",1747806760734,0.04,2585.9,2585.8,13.38959959]
["bitfinex","ETHUSD",1747806761720,0.04,2585.9,2585.8,13.60103465]
["bitfinex","ETHUSD",1747806761957,0.04,2585.9,2585.8,17.46830976]
["bitfinex","ETHUSD",1747806762760,0.04,2585.9,2585.8,26.16730976]
["bitfinex","ETHUSD",1747806763370,0.04,2585.9,2585.8,34.16730976]
["bitfinex","ETHUSD",1747806764061,5.42808793,2586.8,2585.9,3.86701291]
["bitfinex","ETHUSD",1747806764262,0.54680879,2586.7,2585.8,10.34143465]
["bitfinex","ETHUSD",1747806764464,3.86622849,2586.5,2586.0,0.21143506]
["bitfinex","ETHUSD",1747806764715,1.5623,2586.8,2586.0,4.07837495]
["bitfinex","ETHUSD",1747806765000,5.42810216,2586.8,2586.1,0.36176225]
["bitfinex","ETHUSD",1747806765207,19.88163458,2590.2,2587.6,3.86456477]
["bitfinex","ETHUSD",1747806765208,0.04,2588.9,2587.6,3.86456477]
["bitfinex","ETHUSD",1747806765512,6.494,2593.1,2588.4,0.3864]
["bitfinex","ETHUSD",1747806765513,1.5279,2590.5,2588.4,0.3864]
["bitfinex","ETHUSD",1747806765683,1.5279,2590.5,2589.7,3.86140543]
["bitfinex","ETHUSD",1747806765878,1.5279,2590.5,2589.8,3.86130203]
["bitfinex","ETHUSD",1747806766398,1.5279,2590.6,2589.7,0.38614054]
["bitfinex","ETHUSD",1747806766573,5.38810057,2590.6,2589.0,19.635]
["bitfinex","ETHUSD",1747806766897,11.635,2590.4,2589.8,0.36176225]
["bitfinex","ETHUSD",1747806767098,3.90115294,2589.9,2589.8,0.36176225]
["bitfinex","ETHUSD",1747806767264,4.71603776,2589.9,2589.8,0.36176225]
["bitfinex","ETHUSD",1747806767659,4.67736797,2589.9,2589.8,0.36176225]
["bitfinex","ETHUSD",1747806768467,0.81621503,2589.9,2589.8,0.36176225]
["bitfinex","ETHUSD",1747806769004,4.67736797,2589.9,2589.8,0.36176225]
["bitfinex","ETHUSD",1747806769696,0.04,2589.9,2589.8,0.67889466]
["bitfinex","ETHUSD",1747806770371,3.86071988,2590.2,2589.8,1.87871296]
["bitfinex","ETHUSD",1747806770572,0.03866979,2590.3,2589.8,1.87871296]
["bitfinex","ETHUSD",1747806770573,8.0,2590.3,2589.8,1.87871296]
["bitfinex","ETHUSD",1747806770806,1.18605123,2590.2,2589.9,0.31712017]
["bitfinex","ETHUSD",1747806770970,5.04680687,2590.2,2589.9,0.31712017]
["bitfinex","ETHUSD",1747806772223,1.18605123,2590.2,2590.0,0.36176225]
["bitfinex","ETHUSD",1747806772426,1.5279,2590.6,2590.0,0.36176225]
["bitfinex","ETHUSD",1747806772427,0.03866979,2590.3,2590.0,0.36176225]
["bitfinex","ETHUSD",1747806772588,3.86085479,2590.1,2590.0,0.36176225]
["bitfinex","ETHUSD",1747806772789,3.86072941,2590.2,2590.0,0.36176225]
["bitfinex","ETHUSD",1747806773014,0.38607294,2590.1,2590.0,0.36176225]
["bitfinex","ETHUSD",1747806773489,4.24692773,2590.1,2589.9,0.31712017]
["bitfinex","ETHUSD",1747806774122,0.38607294,2590.1,2589.9,0.31712017]
["bitfinex","ETHUSD",1747806774491,3.86056189,2590.3,2589.9,0.31712017]
["bitfinex","ETHUSD",1747806774925,3.86056189,2590.3,2590.0,0.35309315]
["bitfinex","ETHUSD",1747806775223,3.86085479,2590.1,2590.0,0.35309315]
["bitfinex","ETHUSD",1747806776021,5.50445479,2590.1,2590.0,0.35309315]
["bitfinex","ETHUSD",1747806776323,13.50445479,2590.1,2590.0,0.35309315]
["bitfinex","ETHUSD",1747806777083,3.86100386,2590.0,2589.9,0.31712017]
["bitfinex","ETHUSD",1747806777324,3.86145113,2589.7,2589.6,1.48803953]
["bitfinex","ETHUSD",1747806777501,16.98825113,2589.7,2589.6,1.48803953]
["bitfinex","ETHUSD",1747806777697,24.98825113,2589.7,2589.6,1.48803953]
["bitfinex","ETHUSD",1747806778091,24.98825113,2589.7,2588.5,11.624]
["bitfinex","ETHUSD",1747806778092,3.86174937,2589.5,2589.4,1.17662364]
["bitfinex","ETHUSD",1747806778293,6.7467655,2589.5,2589.4,1.17662364]
["bitfinex","ETHUSD",1747806779127,3.86219681,2589.2,2589.1,1.17662364]
["bitfinex","ETHUSD",1747806779328,2.93563101,2589.2,2589.1,1.17662364]
["bitfinex","ETHUSD",1747806779528,3.86234598,2589.1,2589.0,1.17662364]
["bitfinex","ETHUSD",1747806780195,4.58081347,2589.1,2589.0,1.17662364]
["bitfinex","ETHUSD",1747806780390,4.54214368,2589.1,2589.0,1.17662364]
["bitfinex","ETHUSD",1747806780894,14.05334368,2589.1,2589.0,1.17662364]
["bitfinex","ETHUSD",1747806781309,3.86294278,2588.7,2588.6,1.17662364]
["bitfinex","ETHUSD",1747806782131,3.86294278,2588.7,2588.2,1.48803953]
["bitfinex","ETHUSD",1747806782336,3.8628073,2588.8,2588.2,1.48803953]
["bitfinex","ETHUSD",1747806782536,4.24908803,2588.8,2588.2,1.48803953]
["bitfinex","ETHUSD",1747806783032,3.86299115,2588.7,2588.2,5.35163212]
["bitfinex","ETHUSD",1747806783237,3.86288283,2588.8,2588.2,5.3516584]
["bitfinex","ETHUSD",1747806783831,3.86219681,2589.2,2588.2,5.3516584]
["bitfinex","ETHUSD",1747806784008,8.0,2589.4,2588.2,5.35167092]
["bitfinex","ETHUSD",1747806784213,3.86219681,2589.2,2589.1,1.18178482]
["bitfinex","ETHUSD",1747806784414,5.43462126,2589.2,2589.1,1.18178482]
["bitfinex","ETHUSD",1747806785543,3.86277985,2588.9,2588.3,3.86349132]
["bitfinex","ETHUSD",1747806785892,3.86277985,2588.9,2588.4,15.48631154]
["bitfinex","ETHUSD",1747806786097,3.86252844,2589.0,2588.4,15.48631154]
["bitfinex","ETHUSD",1747806786297,3.86252844,2589.0,2588.5,2.57582317]
["bitfinex","ETHUSD",1747806786551,3.86266398,2588.9,2588.5,2.57582317]
["bitfinex","ETHUSD",1747806786711,3.86253383,2589.0,2588.4,11.623]
["bitfinex","ETHUSD",1747806786921,3.86264436,2588.9,2588.4,11.623]
["bitfinex","ETHUSD",1747806787100,3.86307189,2588.7,2588.2,5.84143083]
["bitfinex","ETHUSD",1747806787307,8.0,2589.5,2588.1,0.04]
["bitfinex","ETHUSD",1747806787308,1.632,2588.9,2588.1,0.04]
["bitfinex","ETHUSD",1747806787552,32.17177986,2589.5,2588.1,0.04]
["bitfinex","ETHUSD",1747806787553,5.49407547,2589.3,2588.1,0.04]
["bitfinex","ETHUSD",1747806787863,3.86249517,2589.0,2588.3,3.86343921]
["bitfinex","ETHUSD",1747806788009,5.46450386,2590.0,2589.2,1.18600757]
["bitfinex","ETHUSD",1747806788212,3.86204765,2589.3,2589.2,1.18600757]
["bitfinex","ETHUSD",1747806788836,3.86264436,2588.9,2588.8,1.48250946]
["bitfinex","ETHUSD",1747806789035,3.86167724,2589.6,2588.8,1.48250946]
["bitfinex","ETHUSD",1747806789353,3.86227279,2589.2,2588.8,1.48250946]
["bitfinex","ETHUSD",1747806789505,3.86235193,2589.1,2588.8,1.48250946]
["bitfinex","ETHUSD",1747806789729,3.86235193,2589.1,2588.9,0.35633283]
["bitfinex","ETHUSD",1747806790132,3.86227743,2589.2,2588.9,0.35633283]
["bitfinex","ETHUSD",1747806790327,0.38616772,2589.6,2588.9,0.35633283]
["bitfinex","ETHUSD",1747806790531,5.46454889,2590.0,2589.0,11.622]
["bitfinex","ETHUSD",1747806790732,5.46454889,2590.0,2589.0,11.97833283]
["bitfinex","ETHUSD",1747806790978,3.86219932,2589.2,2589.0,11.97833283]
["bitfinex","ETHUSD",1747806791624,3.86175019,2589.5,2589.1,0.35633283]
["bitfinex","ETHUSD",1747806791854,3.86172041,2589.6,2589.1,0.35633283]
["bitfinex","ETHUSD",1747806792076,5.37501856,2590.3,2589.1,9.94040143]
["bitfinex","ETHUSD",1747806792275,3.86183688,2589.5,2589.2,11.863]
["bitfinex","ETHUSD",1747806792659,5.37501856,2590.3,2589.2,11.863]
["bitfinex","ETHUSD",1747806792660,3.86142664,2589.8,2589.3,0.20023068]
["bitfinex","ETHUSD",1747806793251,1.5144,2590.3,2589.4,0.35633283]
["bitfinex","ETHUSD",1747806793450,3.86084567,2590.2,2589.5,3.86166532]
["bitfinex","ETHUSD",1747806793776,3.86086479,2590.1,2589.5,4.21799815]
["bitfinex","ETHUSD",1747806793974,22.07608493,2590.6,2589.6,0.12059183]
["bitfinex","ETHUSD",1747806793975,1.5359,2590.6,2589.6,0.12059183]
["bitfinex","ETHUSD",1747806794184,3.86057116,2590.3,2589.7,15.72445113]
["bitfinex","ETHUSD",1747806794333,3.86057116,2590.3,2589.8,0.20023068]
["bitfinex","ETHUSD",1747806794535,3.86036086,2590.5,2589.8,0.20023068]
["bitfinex","ETHUSD",1747806794536,3.86039928,2590.5,2589.8,4.18200424]
["bitfinex","ETHUSD",1747806794781,2.93414346,2590.6,2590.0,3.86096011]
["bitfinex","ETHUSD",1747806795442,2.93414346,2590.6,2590.1,0.32082251]
["bitfinex","ETHUSD",1747806795642,3.85984808,2590.8,2590.1,4.18160843]
["bitfinex","ETHUSD",1747806795854,3.86014602,2590.6,2590.2,0.12059183]
["bitfinex","ETHUSD",1747806796055,3.86014602,2590.6,2590.3,0.12059183]
["bitfinex","ETHUSD",1747806796243,4.63214543,2590.6,2590.3,0.12059183]
["bitfinex","ETHUSD",1747806796438,0.77199941,2590.6,2590.4,0.32082251]
["bitfinex","ETHUSD",1747806796755,0.04,2590.9,2590.4,0.32082251]
["bitfinex","ETHUSD",1747806796958,4.0979801,2592.9,2590.5,0.2]
["bitfinex","ETHUSD",1747806797303,1.5632,2592.5,2591.4,3.85881127]
["bitfinex","ETHUSD",1747806797599,0.03866979,2592.4,2591.5,8.0]
["bitfinex","ETHUSD",1747806797752,3.85752308,2592.4,2591.7,3.85838442]
["bitfinex","ETHUSD",1747806797952,3.89571082,2592.7,2591.6,0.47692466]
["bitfinex","ETHUSD",1747806798196,3.85752288,2592.4,2591.6,0.47692466]
["bitfinex","ETHUSD",1747806798355,1.6466,2592.1,2591.7,0.32099402]
["bitfinex","ETHUSD",1747806798554,3.85760005,2592.3,2591.7,0.32099402]
["bitfinex","ETHUSD",1747806798756,3.85778815,2592.2,2591.7,0.20040219]
["bitfinex","ETHUSD",1747806798950,3.85737299,2592.5,2591.8,3.8583224]
["bitfinex","ETHUSD",1747806799152,3.85755529,2592.4,2591.8,0.20040219]
["bitfinex","ETHUSD",1747806799353,0.04,2592.9,2591.8,4.96505742]
["bitfinex","ETHUSD",1747806799694,0.04,2592.9,2591.9,0.55]
["bitfinex","ETHUSD",1747806799861,0.04,2592.9,2592.2,8.0]
["bitfinex","ETHUSD",1747806800209,0.04,2592.9,2592.3,11.857]
["bitfinex","ETHUSD",1747806800358,3.85705962,2592.7,2592.3,11.857]
["bitfinex","ETHUSD",1747806800555,3.89670127,2592.9,2592.3,11.857]
["bitfinex","ETHUSD",1747806800758,0.8153222,2592.9,2592.1,19.857]
["bitfinex","ETHUSD",1747806800993,3.85683431,2592.8,2592.4,0.20040219]
["bitfinex","ETHUSD",1747806801196,0.04,2592.9,2592.4,0.20040219]
["bitfinex","ETHUSD",1747806801502,0.04,2592.9,2592.6,3.85704534]
["bitfinex","ETHUSD",1747806801657,0.04,2592.9,2592.5,12.05740219]
["bitfinex","ETHUSD",1747806801858,0.04,2592.9,2592.5,15.9146738]
["bitfinex","ETHUSD",1747806802097,0.04,2592.9,2592.6,8.55]
["bitfinex","ETHUSD",1747806802322,0.04,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1747806802526,0.04,2592.9,2592.8,12.40683431]
["bitfinex","ETHUSD",1747806803412,0.005,2593.7,2592.9,8.0]
["bitfinex","ETHUSD",1747806803616,3.85573152,2593.6,2593.0,3.85647426]
["bitfinex","ETHUSD",1747806803929,0.03866979,2593.8,2593.0,12.45940219]
["bitfinex","ETHUSD",1747806804116,3.85635854,2593.2,2593.0,0.20040219]
["bitfinex","ETHUSD",1747806804318,3.85623939,2593.2,2593.1,0.35633283]
["bitfinex","ETHUSD",1747806804830,0.04,2593.9,2592.6,12.259]
["bitfinex","ETHUSD",1747806805036,0.04,2593.9,2592.7,0.55]
["bitfinex","ETHUSD",1747806805333,3.85613689,2593.3,2592.8,12.255]
["bitfinex","ETHUSD",1747806805516,3.85580148,2593.5,2592.8,12.255]
["bitfinex","ETHUSD",1747806805704,3.85610685,2593.3,2592.8,12.255]
["bitfinex","ETHUSD",1747806806046,3.85623939,2593.2,2593.1,1.46671723]
["bitfinex","ETHUSD",1747806806231,3.856131,2593.3,2593.1,1.46671723]
["bitfinex","ETHUSD",1747806806397,5.33692229,2593.9,2593.1,1.46671723]
["bitfinex","ETHUSD",1747806806398,3.85534736,2593.8,2593.1,1.46671723]
["bitfinex","ETHUSD",1747806806597,3.85618278,2593.3,2593.1,1.46671723]
["bitfinex","ETHUSD",1747806806898,4.38929533,2593.7,2593.1,1.46671723]
["bitfinex","ETHUSD",1747806807109,3.85623939,2593.2,2593.1,1.46671723]
["bitfinex","ETHUSD",1747806807312,0.53370263,2593.7,2593.1,1.46671723]
["bitfinex","ETHUSD",1747806807513,3.85623939,2593.2,2593.1,1.46671723]
["bitfinex","ETHUSD",1747806807716,4.24186333,2593.2,2593.1,1.46671723]
["bitfinex","ETHUSD",1747806810407,4.89454872,2593.2,2593.1,1.17164175]
["bitfinex","ETHUSD",1747806811738,1.96342394,2593.2,2593.1,1.17164175]
["bitfinex","ETHUSD",1747806811938,3.85655097,2593.0,2592.8,1.17164175]
["bitfinex","ETHUSD",1747806812246,4.24234066,2592.9,2592.8,1.17164175]
["bitfinex","ETHUSD",1747806812754,0.3856551,2592.9,2592.8,1.17164175]
["bitfinex","ETHUSD",1747806812918,1.96342394,2593.2,2592.8,1.17164175]
["bitfinex","ETHUSD",1747806813255,16.656,2593.6,2592.6,9.17164175]
["bitfinex","ETHUSD",1747806813470,3.85579332,2593.5,2592.8,3.8567981]
["bitfinex","ETHUSD",1747806813617,3.85583547,2593.5,2592.7,3.85698306]
["bitfinex","ETHUSD",1747806813960,3.85612379,2593.3,2592.7,3.85691992]
["bitfinex","ETHUSD",1747806814274,3.85564466,2593.6,2592.7,6.77068992]
["bitfinex","ETHUSD",1747806814437,3.85620361,2593.3,2593.1,1.17466007]
["bitfinex","ETHUSD",1747806814767,3.85620805,2593.3,2593.1,1.17466007]
["bitfinex","ETHUSD",1747806815248,3.85623939,2593.2,2593.1,1.17466007]
["bitfinex","ETHUSD",1747806815854,3.85608092,2593.4,2593.1,1.17466007]
["bitfinex","ETHUSD",1747806816149,2.13170263,2593.7,2593.1,1.17466007]
["bitfinex","ETHUSD",1747806816321,3.85623939,2593.2,2593.1,1.17466007]
["bitfinex","ETHUSD",1747806817052,3.85614273,2593.3,2593.1,1.17466007]
["bitfinex","ETHUSD",1747806817527,3.85600452,2593.4,2593.1,1.52766128]
["bitfinex","ETHUSD",1747806817852,3.8561237,2593.3,2593.1,1.52766128]
["bitfinex","ETHUSD",1747806818222,3.85579332,2593.5,2593.1,1.52766128]
["bitfinex","ETHUSD",1747806818422,0.04,2593.9,2593.1,1.52766128]
["bitfinex","ETHUSD",1747806818641,3.85572,2593.6,2593.2,12.25]
["bitfinex","ETHUSD",1747806818844,0.04,2593.9,2593.2,14.01727199]
["bitfinex","ETHUSD",1747806819153,3.8554384,2593.8,2593.3,3.85600227]
["bitfinex","ETHUSD",1747806819358,0.04,2593.9,2593.5,3.85569705]
["bitfinex","ETHUSD",1747806819858,0.04,2593.9,2593.6,3.85561914]
["bitfinex","ETHUSD",1747806820054,0.04,2593.9,2593.4,0.3864]
["bitfinex","ETHUSD",1747806820356,0.04,2593.9,2593.7,0.35300121]
["bitfinex","ETHUSD",1747806820921,0.04,2593.9,2593.8,16.1428979]
["bitfinex","ETHUSD",1747806821233,0.04,2593.9,2593.8,35.31301267]
["bitfinex","ETHUSD",1747806821760,0.04,2593.9,2593.8,35.98511032]
["bitfinex","ETHUSD",1747806821924,3.85164194,2596.3,2595.1,1.1988]
["bitfinex","ETHUSD",1747806822125,3.85110604,2596.7,2596.2,0.3864]
["bitfinex","ETHUSD",1747806822357,0.32317021,2596.6,2596.2,0.3864]
["bitfinex","ETHUSD",1747806822663,3.84957455,2597.7,2596.6,0.3864]
["bitfinex","ETHUSD",1747806822664,0.3865877,2597.7,2596.6,0.3864]
["bitfinex","ETHUSD",1747806823071,3.8510417,2596.7,2596.6,0.3864]
["bitfinex","ETHUSD",1747806823370,3.85163501,2596.3,2596.2,0.44241863]
["bitfinex","ETHUSD",1747806823719,3.11545378,2597.3,2596.2,0.44241863]
["bitfinex","ETHUSD",1747806823720,3.85015208,2597.3,2596.2,0.44241863]
["bitfinex","ETHUSD",1747806823924,3.8510417,2596.7,2596.6,0.35300121]
["bitfinex","ETHUSD",1747806824825,3.85133834,2596.5,2596.4,1.17978302]
["bitfinex","ETHUSD",1747806825229,3.85148667,2596.4,2596.3,1.13978302]
["bitfinex","ETHUSD",1747806825462,1.97321521,2597.2,2596.3,1.13978302]
["bitfinex","ETHUSD",1747806825662,3.85046439,2597.1,2596.3,3.85159126]
["bitfinex","ETHUSD",1747806825841,0.38501521,2597.2,2596.4,0.10188496]
["bitfinex","ETHUSD",1747806826022,3.88862109,2597.5,2596.4,0.10188496]
["bitfinex","ETHUSD",1747806826225,3.85166684,2596.3,2596.0,2.11551723]
["bitfinex","ETHUSD",1747806826465,3.85166684,2596.3,2596.1,0.19574026]
["bitfinex","ETHUSD",1747806826651,3.85153574,2596.4,2596.1,0.19574026]
["bitfinex","ETHUSD",1747806826838,12.693,2597.0,2596.1,0.19574026]
["bitfinex","ETHUSD",1747806826839,8.0,2596.9,2596.1,0.19574026]
["bitfinex","ETHUSD",1747806827039,3.85178337,2596.2,2596.1,0.19574026]
["bitfinex","ETHUSD",1747806827233,3.851644,2596.3,2596.0,2.11551723]
["bitfinex","ETHUSD",1747806827439,3.8519267,2596.2,2596.0,2.11551723]
["bitfinex","ETHUSD",1747806827642,3.85119001,2596.6,2596.0,1.46671723]
["bitfinex","ETHUSD",1747806827934,3.85179479,2596.2,2596.0,1.46671723]
["bitfinex","ETHUSD",1747806828243,1.5882,2596.7,2596.0,1.46671723]
["bitfinex","ETHUSD",1747806828460,3.85193174,2596.1,2596.0,1.46671723]
["bitfinex","ETHUSD",1747806828653,0.36575,2596.6,2596.0,1.46671723]
["bitfinex","ETHUSD",1747806828827,2.0693,2596.8,2596.0,1.46671723]
["bitfinex","ETHUSD",1747806829164,3.85160753,2596.4,2596.1,0.19559901]
["bitfinex","ETHUSD",1747806829351,3.85149368,2596.4,2596.1,0.19559901]
["bitfinex","ETHUSD",1747806829554,3.85134291,2596.5,2596.2,0.94221765]
["bitfinex","ETHUSD",1747806829752,8.0,2597.2,2596.2,0.94221765]
["bitfinex","ETHUSD",1747806829955,3.85143508,2596.5,2596.2,0.94221765]
["bitfinex","ETHUSD",1747806830135,3.85148667,2596.4,2596.2,0.94221765]
["bitfinex","ETHUSD",1747806830335,3.85068716,2597.0,2596.2,0.74661864]
["bitfinex","ETHUSD",1747806830676,0.38506872,2596.9,2596.2,0.74661864]
["bitfinex","ETHUSD",1747806830885,3.85163501,2596.3,2596.2,0.09781864]
["bitfinex","ETHUSD",1747806832682,3.85147287,2596.5,2596.2,0.09781864]
["bitfinex","ETHUSD",1747806832888,3.85127942,2596.6,2596.2,0.09781864]
["bitfinex","ETHUSD",1747806833238,3.8508934,2596.8,2596.2,0.09781864]
["bitfinex","ETHUSD",1747806833603,13.07406872,2596.9,2596.2,3.94954139]
["bitfinex","ETHUSD",1747806833754,1.69247878,2596.8,2596.2,0.09781864]
["bitfinex","ETHUSD",1747806833933,3.85127128,2596.6,2596.2,0.09781864]
["bitfinex","ETHUSD",1747806834131,3.85129847,2596.6,2596.2,0.09781864]
["bitfinex","ETHUSD",1747806834379,3.85119474,2596.6,2596.2,0.09781864]
["bitfinex","ETHUSD",1747806834900,1.69247878,2596.8,2596.2,0.09781864]
["bitfinex","ETHUSD",1747806835087,3.85123873,2596.6,2596.2,0.09781864]
["bitfinex","ETHUSD",1747806835382,0.38506872,2596.9,2596.2,0.09781864]
["bitfinex","ETHUSD",1747806835682,1.5497,2597.1,2596.2,0.09781864]
["bitfinex","ETHUSD",1747806835851,1.5497,2597.1,2596.6,1.17313397]
["bitfinex","ETHUSD",1747806835852,3.85113865,2596.7,2596.6,1.17313397]
["bitfinex","ETHUSD",1747806836051,3.85113865,2596.7,2596.6,1.49462461]
["bitfinex","ETHUSD",1747806836274,3.85008482,2597.4,2596.6,1.49462461]
["bitfinex","ETHUSD",1747806836440,0.54025848,2597.4,2596.7,0.32147826]
["bitfinex","ETHUSD",1747806836635,12.688,2597.7,2596.7,4.17248555]
["bitfinex","ETHUSD",1747806836636,3.85022908,2597.3,2596.7,4.17248555]
["bitfinex","ETHUSD",1747806836952,3.84970742,2597.6,2597.0,1.17313397]
["bitfinex","ETHUSD",1747806837284,12.688,2597.7,2597.1,0.32142875]
["bitfinex","ETHUSD",1747806837285,3.85042057,2597.2,2597.1,0.32142875]
["bitfinex","ETHUSD",1747806837645,3.85021955,2597.3,2597.1,0.32142875]
["bitfinex","ETHUSD",1747806837839,5.40194923,2597.8,2597.1,0.32142875]
["bitfinex","ETHUSD",1747806838061,2.20809492,2597.7,2597.2,0.3516047]
["bitfinex","ETHUSD",1747806838268,3.84983102,2597.6,2597.3,0.32140399]
["bitfinex","ETHUSD",1747806838549,3.85000385,2597.4,2597.3,0.32140399]
["bitfinex","ETHUSD",1747806838968,16.53600385,2597.4,2597.3,0.32140399]
["bitfinex","ETHUSD",1747806839137,16.53600385,2597.4,2597.3,0.67300869]
["bitfinex","ETHUSD",1747806839346,18.57459112,2597.4,2597.3,0.67300869]
["bitfinex","ETHUSD",1747806840164,20.18119112,2597.4,2597.3,0.67300869]
["bitfinex","ETHUSD",1747806840364,31.2966449,2597.4,2597.3,0.67300869]
["bitfinex","ETHUSD",1747806841167,31.2966449,2597.4,2597.2,0.58550188]
["bitfinex","ETHUSD",1747806841168,15.36480346,2597.3,2597.2,0.58550188]
["bitfinex","ETHUSD",1747806841399,3.85119001,2596.6,2596.5,1.17313397]
["bitfinex","ETHUSD",1747806841616,16.53619001,2596.6,2596.5,1.17313397]
["bitfinex","ETHUSD",1747806841767,18.14969001,2596.6,2596.5,1.17313397]
["bitfinex","ETHUSD",1747806841963,20.34976472,2596.6,2596.5,1.17313397]
["bitfinex","ETHUSD",1747806842369,31.4652185,2596.6,2596.5,1.17313397]
["bitfinex","ETHUSD",1747806842720,31.4652185,2596.6,2596.2,0.09781864]
["bitfinex","ETHUSD",1747806842721,2.92760911,2596.3,2596.2,0.09781864]
["bitfinex","ETHUSD",1747806844384,17.13730911,2596.3,2596.2,0.09781864]
["bitfinex","ETHUSD",1747806846100,18.06133501,2596.3,2596.2,0.09781864]
["bitfinex","ETHUSD",1747806846268,20.25261845,2596.3,2596.2,0.09781864]
["bitfinex","ETHUSD",1747806846801,3.85163501,2596.3,2596.2,0.09781864]
["bitfinex","ETHUSD",1747806847173,12.686,2597.0,2596.2,0.09781864]
["bitfinex","ETHUSD",1747806847375,3.85103949,2596.8,2596.3,0.19612499]
["bitfinex","ETHUSD",1747806847594,3.8511234,2596.7,2596.3,0.19612499]
["bitfinex","ETHUSD",1747806847923,3.85119116,2596.6,2596.3,0.19612499]
["bitfinex","ETHUSD",1747806848217,3.85130791,2596.6,2596.3,0.19612499]
["bitfinex","ETHUSD",1747806848378,3.85130791,2596.6,2596.4,0.19612499]
["bitfinex","ETHUSD",1747806848583,3.85133834,2596.5,2596.4,0.19612499]
["bitfinex","ETHUSD",1747806849621,3.85130791,2596.6,2596.4,0.19612499]
["bitfinex","ETHUSD",1747806849788,3.85133834,2596.5,2596.4,0.19612499]
["bitfinex","ETHUSD",1747806850521,16.5368666,2596.9,2596.4,0.31642519]
["bitfinex","ETHUSD",1747806850700,3.85112914,2596.7,2596.4,0.31642519]
["bitfinex","ETHUSD",1747806850898,3.85108953,2596.7,2596.5,0.31642519]
["bitfinex","ETHUSD",1747806851300,3.85108953,2596.7,2596.5,0.19612499]
["bitfinex","ETHUSD",1747806851510,3.85119001,2596.6,2596.5,0.19612499]
["bitfinex","ETHUSD",1747806852026,3.85119001,2596.6,2596.5,0.31641703]
["bitfinex","ETHUSD",1747806853429,4.62140293,2596.6,2596.5,0.31641703]
["bitfinex","ETHUSD",1747806854011,4.62140293,2596.6,2596.5,0.19612499]
["bitfinex","ETHUSD",1747806854213,4.62140293,2596.6,2596.5,0.55264054]
["bitfinex","ETHUSD",1747806856050,4.62140293,2596.6,2596.5,0.35651555]
["bitfinex","ETHUSD",1747806857117,3.2355758,2596.6,2596.5,0.35651555]
["bitfinex","ETHUSD",1747806857441,5.18863943,2596.6,2596.5,0.35651555]
["bitfinex","ETHUSD",1747806857858,5.18863943,2596.6,2596.5,0.55411288]
["bitfinex","ETHUSD",1747806858933,5.80425364,2596.6,2596.5,0.55411288]
["bitfinex","ETHUSD",1747806859140,3.85119001,2596.6,2596.5,0.55411288]
["bitfinex","ETHUSD",1747806860412,32.58965138,2597.3,2596.5,1.20291288]
["bitfinex","ETHUSD",1747806860612,36.43983702,2597.3,2596.6,0.12028553]
["bitfinex","ETHUSD",1747806860935,3.8510417,2596.7,2596.6,0.12028553]
["bitfinex","ETHUSD",1747806861233,3.85119001,2596.6,2596.5,0.35651555]
["bitfinex","ETHUSD",1747806861432,4.62123681,2596.7,2596.6,0.35651555]
["bitfinex","ETHUSD",1747806861433,0.77019511,2596.7,2596.6,0.35651555]
["bitfinex","ETHUSD",1747806861803,4.62123681,2596.7,2596.6,0.35651555]
["bitfinex","ETHUSD",1747806863135,17.06423681,2596.7,2596.6,0.35651555]
["bitfinex","ETHUSD",1747806864122,18.64893681,2596.7,2596.6,0.35651555]
["bitfinex","ETHUSD",1747806864459,18.64893681,2596.7,2596.6,0.80228674]
["bitfinex","ETHUSD",1747806865581,59.67788381,2596.7,2596.6,0.80228674]
["bitfinex","ETHUSD",1747806865741,3.85163501,2596.3,2596.2,0.09781864]
["bitfinex","ETHUSD",1747806865946,6.12644875,2596.3,2596.2,0.09781864]
["bitfinex","ETHUSD",1747806866142,2.34659511,2596.7,2596.2,0.09781864]
["bitfinex","ETHUSD",1747806866348,3.85163501,2596.3,2596.2,0.09781864]
["bitfinex","ETHUSD",1747806867773,3.85163501,2596.3,2596.2,0.45448445]
["bitfinex","ETHUSD",1747806869946,3.8903048,2596.3,2596.2,0.45448445]
["bitfinex","ETHUSD",1747806870153,3.85163501,2596.3,2596.2,0.45448445]
["bitfinex","ETHUSD",1747806873664,5.4055048,2596.3,2596.2,0.45448445]
["bitfinex","ETHUSD",1747806873856,8.24933249,2596.3,2596.2,0.45448445]
["bitfinex","ETHUSD",1747806874070,3.85163501,2596.3,2596.2,0.45448445]
["bitfinex","ETHUSD",1747806878598,3.85135336,2596.5,2596.2,0.45448445]
["bitfinex","ETHUSD",1747806878902,3.85163501,2596.3,2596.2,0.45448445]
["bitfinex","ETHUSD",1747806879604,3.85163501,2596.3,2596.2,0.54407135]
["bitfinex","ETHUSD",1747806879896,4.6219489,2596.3,2596.2,0.54407135]
["bitfinex","ETHUSD",1747806880084,3.85163501,2596.3,2596.2,0.54407135]
["bitfinex","ETHUSD",1747806881485,3.85163501,2596.3,2596.2,0.45471349]
["bitfinex","ETHUSD",1747806884621,5.44353501,2596.3,2596.2,0.45471349]
["bitfinex","ETHUSD",1747806885610,5.44353501,2596.3,2595.2,1.18850827]
["bitfinex","ETHUSD",1747806885611,3.85262898,2595.7,2595.0,8.0]
["bitfinex","ETHUSD",1747806885815,3.85268477,2595.6,2595.1,3.97366819]
["bitfinex","ETHUSD",1747806885978,3.85268477,2595.6,2595.1,4.17142013]
["bitfinex","ETHUSD",1747806886416,3.85268477,2595.6,2595.2,0.12032983]
["bitfinex","ETHUSD",1747806886579,3.85268477,2595.6,2595.2,0.50672983]
["bitfinex","ETHUSD",1747806886911,3.85268477,2595.6,2595.3,0.58415194]
["bitfinex","ETHUSD",1747806887111,3.85297064,2595.4,2595.3,0.70448177]
["bitfinex","ETHUSD",1747806888015,3.85297064,2595.4,2595.3,0.31808177]
["bitfinex","ETHUSD",1747806888425,3.85282824,2595.5,2595.3,0.19775194]
["bitfinex","ETHUSD",1747806888616,3.85297064,2595.4,2595.3,0.19775194]
["bitfinex","ETHUSD",1747806888944,3.85336704,2595.2,2594.7,12.203]
["bitfinex","ETHUSD",1747806889295,0.42379477,2595.6,2594.7,12.203]
["bitfinex","ETHUSD",1747806889296,3.85323514,2595.3,2594.7,16.44335736]
["bitfinex","ETHUSD",1747806889499,3.85213595,2596.0,2594.8,0.12034576]
["bitfinex","ETHUSD",1747806889696,3.85274875,2595.6,2595.0,3.85346136]
["bitfinex","ETHUSD",1747806889909,3.85256851,2595.7,2595.1,4.05084233]
["bitfinex","ETHUSD",1747806889910,3.85261165,2595.7,2595.1,4.05084233]
["bitfinex","ETHUSD",1747806890111,3.85261165,2595.7,2595.2,0.12034576]
["bitfinex","ETHUSD",1747806890534,3.85261165,2595.7,2595.3,0.12034576]
["bitfinex","ETHUSD",1747806890701,3.8524475,2595.8,2595.3,0.12034576]
["bitfinex","ETHUSD",1747806890904,5.47985261,2596.2,2595.3,0.12034576]
["bitfinex","ETHUSD",1747806890905,3.85227875,2595.9,2595.3,0.12034576]
["bitfinex","ETHUSD",1747806891265,3.85245222,2595.8,2595.4,0.3178818]
["bitfinex","ETHUSD",1747806891422,3.85253053,2595.7,2595.4,0.3178818]
["bitfinex","ETHUSD",1747806891601,3.85253053,2595.7,2595.5,0.12034576]
["bitfinex","ETHUSD",1747806891802,3.85253053,2595.7,2595.6,0.19753604]
["bitfinex","ETHUSD",1747806892030,3.85253053,2595.7,2595.6,0.3178818]
["bitfinex","ETHUSD",1747806894363,3.85252533,2595.7,2595.6,0.3178818]
["bitfinex","ETHUSD",1747806894706,3.85241268,2595.8,2595.6,0.3178818]
["bitfinex","ETHUSD",1747806895200,3.85208012,2596.0,2595.6,0.19753604]
["bitfinex","ETHUSD",1747806895406,3.85237691,2595.8,2595.7,0.31785845]
["bitfinex","ETHUSD",1747806895599,5.7556146,2595.8,2595.7,0.31785845]
["bitfinex","ETHUSD",1747806895922,5.7556146,2595.8,2595.7,0.19753604]
["bitfinex","ETHUSD",1747806896127,6.13853711,2595.8,2595.7,0.19753604]
["bitfinex","ETHUSD",1747806896471,3.85367976,2595.0,2594.5,0.19777662]
["bitfinex","ETHUSD",1747806896773,3.8539803,2594.8,2594.6,0.1203733]
["bitfinex","ETHUSD",1747806896921,3.85401009,2594.7,2594.6,0.1203733]
["bitfinex","ETHUSD",1747806897122,3.85401009,2594.7,2594.3,2.43704096]
["bitfinex","ETHUSD",1747806897324,3.85401624,2594.7,2594.4,0.12037519]
["bitfinex","ETHUSD",1747806897564,3.85391577,2594.8,2594.4,0.12037519]
["bitfinex","ETHUSD",1747806897764,3.85391577,2594.8,2594.5,0.12037519]
["bitfinex","ETHUSD",1747806898220,3.85391577,2594.8,2594.3,2.43704096]
["bitfinex","ETHUSD",1747806898420,3.85372145,2594.9,2594.3,2.43704096]
["bitfinex","ETHUSD",1747806898421,3.85404364,2594.7,2594.3,2.43704096]
["bitfinex","ETHUSD",1747806898646,3.85404364,2594.7,2594.6,0.356649]
["bitfinex","ETHUSD",1747806898848,3.85428308,2594.6,2594.0,12.5924]
["bitfinex","ETHUSD",1747806899126,3.85440414,2594.5,2594.0,4.24137254]
["bitfinex","ETHUSD",1747806899460,3.85440414,2594.5,2594.0,3.85497254]
["bitfinex","ETHUSD",1747806899656,0.38540436,2594.7,2593.7,1.39052884]
["bitfinex","ETHUSD",1747806899856,3.85456579,2594.4,2593.8,16.44768873]
["bitfinex","ETHUSD",1747806900056,3.85356454,2595.0,2593.8,0.3864]
["bitfinex","ETHUSD",1747806900358,3.85475014,2594.3,2593.8,4.24172062]
["bitfinex","ETHUSD",1747806900569,3.85477433,2594.2,2593.8,0.3864]
["bitfinex","ETHUSD",1747806900721,3.85486704,2594.2,2593.7,0.20089536]
["bitfinex","ETHUSD",1747806900925,3.85486704,2594.2,2593.7,8.20089536]
["bitfinex","ETHUSD",1747806901239,3.85486704,2594.2,2593.5,1.95179955]
["bitfinex","ETHUSD",1747806901240,4.62581674,2594.2,2593.5,16.44915599]
["bitfinex","ETHUSD",1747806901557,1.6423,2595.1,2594.3,3.85456748]
["bitfinex","ETHUSD",1747806901758,3.85312624,2595.3,2594.7,3.85393289]
["bitfinex","ETHUSD",1747806901956,3.85312624,2595.3,2594.2,0.55]
["bitfinex","ETHUSD",1747806902119,3.85282219,2595.5,2594.5,3.85419036]
["bitfinex","ETHUSD",1747806902324,0.3891492,2595.4,2594.5,3.85421627]
["bitfinex","ETHUSD",1747806902568,3.85363845,2595.0,2594.5,3.85421627]
["bitfinex","ETHUSD",1747806902870,3.85331138,2595.2,2594.6,3.85411306]
["bitfinex","ETHUSD",1747806903077,3.85345328,2595.1,2594.5,3.85421257]
["bitfinex","ETHUSD",1747806903375,0.38523769,2595.8,2594.7,3.85401009]
["bitfinex","ETHUSD",1747806903525,3.85272512,2595.6,2595.1,3.85341371]
["bitfinex","ETHUSD",1747806903725,3.85272512,2595.6,2595.0,3.85349924]
["bitfinex","ETHUSD",1747806903965,3.85245972,2595.8,2595.2,3.85316839]
["bitfinex","ETHUSD",1747806904569,3.8525333,2595.7,2595.2,3.85316839]
["bitfinex","ETHUSD",1747806905038,3.8525333,2595.7,2595.1,3.8533444]
["bitfinex","ETHUSD",1747806905358,3.85268167,2595.6,2595.1,3.85337089]
["bitfinex","ETHUSD",1747806905563,3.85258575,2595.7,2595.1,3.85337089]
["bitfinex","ETHUSD",1747806905740,0.04,2595.9,2595.2,3.85326757]
["bitfinex","ETHUSD",1747806905939,3.89223799,2595.9,2595.3,3.85311909]
["bitfinex","ETHUSD",1747806906260,3.89224219,2595.9,2595.3,3.85311909]
["bitfinex","ETHUSD",1747806906561,0.04,2595.9,2595.4,3.85290406]
["bitfinex","ETHUSD",1747806906765,3.85244397,2595.8,2595.2,3.85317857]
["bitfinex","ETHUSD",1747806906978,0.77445619,2595.8,2595.1,12.207]
["bitfinex","ETHUSD",1747806907132,3.85276518,2595.6,2595.1,12.207]
["bitfinex","ETHUSD",1747806907629,3.85259342,2595.7,2595.1,16.06036514]
["bitfinex","ETHUSD",1747806907841,3.8526928,2595.6,2595.1,16.06036514]
["bitfinex","ETHUSD",1747806908133,3.85237854,2595.8,2595.1,16.06036514]
["bitfinex","ETHUSD",1747806908339,3.8525536,2595.7,2595.2,3.85326757]
["bitfinex","ETHUSD",1747806908640,3.85268196,2595.6,2595.3,0.19473434]
["bitfinex","ETHUSD",1747806908840,3.85297064,2595.4,2595.3,0.19473434]
["bitfinex","ETHUSD",1747806909047,3.85282324,2595.5,2595.3,0.19473434]
["bitfinex","ETHUSD",1747806909365,3.85282324,2595.5,2595.1,12.206]
["bitfinex","ETHUSD",1747806909749,0.77053994,2595.5,2594.9,0.3864]
["bitfinex","ETHUSD",1747806909954,3.85337651,2595.2,2594.6,3.85407891]
["bitfinex","ETHUSD",1747806910160,3.85318451,2595.3,2595.0,0.19484674]
["bitfinex","ETHUSD",1747806910354,3.85329385,2595.2,2595.0,0.19484674]
["bitfinex","ETHUSD",1747806910931,3.8533833,2595.2,2594.6,3.85410537]
["bitfinex","ETHUSD",1747806911247,3.8533833,2595.2,2594.7,3.97435385]
["bitfinex","ETHUSD",1747806911546,3.8533833,2595.2,2594.7,4.33031732]
["bitfinex","ETHUSD",1747806911743,3.8533833,2595.2,2594.8,0.12035205]
["bitfinex","ETHUSD",1747806912061,3.85343656,2595.1,2594.9,0.19491332]
["bitfinex","ETHUSD",1747806912369,4.23877489,2595.1,2594.9,0.19491332]
["bitfinex","ETHUSD",1747806912527,4.23877489,2595.1,2594.7,0.35596347]
["bitfinex","ETHUSD",1747806912731,3.85368522,2595.0,2594.7,0.35596347]
["bitfinex","ETHUSD",1747806912932,4.23875438,2595.1,2595.0,0.35596347]
["bitfinex","ETHUSD",1747806913132,3.85341605,2595.1,2595.0,0.35596347]
["bitfinex","ETHUSD",1747806916173,12.03,2595.5,2595.0,0.35596347]
["bitfinex","ETHUSD",1747806916338,0.04,2595.9,2595.0,12.77236347]
["bitfinex","ETHUSD",1747806916681,3.89230197,2595.9,2595.2,3.85326757]
["bitfinex","ETHUSD",1747806916879,3.89230197,2595.9,2595.3,3.85311909]
["bitfinex","ETHUSD",1747806917037,0.04,2595.9,2595.4,3.97324456]
["bitfinex","ETHUSD",1747806917236,3.8922325,2595.9,2595.5,0.35596347]
["bitfinex","ETHUSD",1747806917560,0.04,2595.9,2595.5,0.35596347]
["bitfinex","ETHUSD",1747806917868,3.8922348,2595.9,2595.6,0.31522232]
["bitfinex","ETHUSD",1747806918069,0.04,2595.9,2595.6,0.31522232]
["bitfinex","ETHUSD",1747806918249,0.04,2595.9,2595.6,0.5508648]
["bitfinex","ETHUSD",1747806918633,0.04,2595.9,2595.7,0.12031322]
["bitfinex","ETHUSD",1747806919042,0.04,2595.9,2595.6,0.35596347]
["bitfinex","ETHUSD",1747806919284,3.89222851,2595.9,2595.8,0.35596347]
["bitfinex","ETHUSD",1747806919482,0.04,2595.9,2595.8,0.35596347]
["bitfinex","ETHUSD",1747806920188,0.04,2595.9,2595.8,4.32864661]
["bitfinex","ETHUSD",1747806920384,0.04,2595.9,2595.8,4.82088627]
["bitfinex","ETHUSD",1747806920547,0.04,2595.9,2595.8,0.96850936]
["bitfinex","ETHUSD",1747806920748,0.04,2595.9,2595.8,4.32864661]
["bitfinex","ETHUSD",1747806920967,0.04,2595.9,2595.8,4.52326503]
["bitfinex","ETHUSD",1747806921380,0.04,2595.9,2595.8,0.67088812]
["bitfinex","ETHUSD",1747806922593,0.04,2595.9,2595.8,4.56178398]
["bitfinex","ETHUSD",1747806922892,0.04,2595.9,2595.8,4.52326503]
["bitfinex","ETHUSD",1747806923194,0.04,2595.9,2595.8,6.25885747]
["bitfinex","ETHUSD",1747806923406,0.04,2595.9,2595.8,6.64525747]
["bitfinex","ETHUSD",1747806923694,0.04,2595.9,2595.8,4.52326503]
["bitfinex","ETHUSD",1747806924001,0.04,2595.9,2595.8,0.67088812]
["bitfinex","ETHUSD",1747806924175,0.04,2595.9,2595.8,0.55058189]
["bitfinex","ETHUSD",1747806924518,0.04,2595.9,2595.8,4.4029588]
["bitfinex","ETHUSD",1747806924808,0.04,2595.9,2595.8,4.24685856]
["bitfinex","ETHUSD",1747806925108,0.04,2595.9,2595.6,8.59216169]
["bitfinex","ETHUSD",1747806925472,0.04,2595.9,2595.8,4.4445386]
["bitfinex","ETHUSD",1747806925674,0.04,2595.9,2595.8,0.59216169]
["bitfinex","ETHUSD",1747806926472,0.04,2595.9,2595.8,0.78652705]
["bitfinex","ETHUSD",1747806926878,0.04,2595.9,2595.8,0.19436536]
["bitfinex","ETHUSD",1747806927417,0.04,2595.9,2595.8,0.19437096]
["bitfinex","ETHUSD",1747806927907,0.04,2595.9,2595.8,14.30780758]
["bitfinex","ETHUSD",1747806928089,0.04,2595.9,2595.8,12.62013742]
["bitfinex","ETHUSD",1747806929380,3.85105641,2596.7,2595.8,0.76776051]
["bitfinex","ETHUSD",1747806929608,3.85105641,2596.7,2596.2,3.85176439]
["bitfinex","ETHUSD",1747806929906,3.85105641,2596.7,2596.1,3.8518523]
["bitfinex","ETHUSD",1747806930073,3.85105974,2596.7,2596.0,15.8790175]
["bitfinex","ETHUSD",1747806930404,3.85112838,2596.7,2596.2,3.8517621]
["bitfinex","ETHUSD",1747806930607,3.85119433,2596.6,2596.1,4.04623466]
["bitfinex","ETHUSD",1747806930767,3.85111277,2596.7,2596.1,0.19437096]
["bitfinex","ETHUSD",1747806930963,3.85111277,2596.7,2596.1,4.04622449]
["bitfinex","ETHUSD",1747806931176,3.85119319,2596.6,2596.1,4.04622449]
["bitfinex","ETHUSD",1747806931470,3.85126519,2596.6,2596.1,3.85182583]
["bitfinex","ETHUSD",1747806931665,3.85142142,2596.5,2596.0,16.46940925]
["bitfinex","ETHUSD",1747806932423,0.43994745,2596.6,2596.0,12.61735813]
["bitfinex","ETHUSD",1747806932586,0.54820934,2596.8,2596.2,3.85176128]
["bitfinex","ETHUSD",1747806932785,5.48200235,2596.9,2596.0,15.87794769]
["bitfinex","ETHUSD",1747806932786,1.6312,2596.9,2596.0,12.026]
["bitfinex","ETHUSD",1747806932989,1.6312,2596.9,2596.3,3.8515429]
["bitfinex","ETHUSD",1747806933511,1.6312,2596.9,2596.4,3.8514844]
["bitfinex","ETHUSD",1747806933914,5.48194522,2596.9,2596.1,3.85188815]
["bitfinex","ETHUSD",1747806934136,5.48194522,2596.9,2596.3,3.8516104]
["bitfinex","ETHUSD",1747806934306,2.5644512,2596.9,2596.4,0.3864]
["bitfinex","ETHUSD",1747806934512,2.5644512,2596.9,2596.4,4.23788487]
["bitfinex","ETHUSD",1747806934839,6.41520822,2596.9,2596.4,0.3864]
["bitfinex","ETHUSD",1747806935142,2.5644512,2596.9,2596.4,4.23787329]
["bitfinex","ETHUSD",1747806935430,2.5644512,2596.9,2596.6,0.3864]
["bitfinex","ETHUSD",1747806935636,6.41520059,2596.9,2596.6,0.3864]
["bitfinex","ETHUSD",1747806935935,1.6312,2596.9,2596.6,0.3864]
["bitfinex","ETHUSD",1747806936298,5.48196183,2596.9,2596.6,0.3864]
["bitfinex","ETHUSD",1747806936496,5.48196183,2596.9,2596.3,0.3864]
["bitfinex","ETHUSD",1747806936497,1.6312,2596.9,2596.3,0.3864]
["bitfinex","ETHUSD",1747806936896,5.48195832,2596.9,2596.3,0.3864]
["bitfinex","ETHUSD",1747806937102,3.8508934,2596.8,2596.3,0.3864]
["bitfinex","ETHUSD",1747806937434,3.85112238,2596.7,2596.3,0.3864]
["bitfinex","ETHUSD",1747806938334,4.39913162,2596.8,2596.1,4.2382395]
["bitfinex","ETHUSD",1747806938513,3.85113716,2596.7,2596.1,4.2382395]
["bitfinex","ETHUSD",1747806938712,3.85113716,2596.7,2596.4,0.74166463]
["bitfinex","ETHUSD",1747806939012,3.85112185,2596.7,2596.4,0.74166463]
["bitfinex","ETHUSD",1747806939213,4.83925542,2596.7,2596.4,0.74166463]
["bitfinex","ETHUSD",1747806939731,3.85124553,2596.6,2596.4,0.74166463]
["bitfinex","ETHUSD",1747806940034,3.85124553,2596.6,2595.9,4.44348507]
["bitfinex","ETHUSD",1747806940035,3.85124553,2596.6,2596.5,0.35526463]
["bitfinex","ETHUSD",1747806940253,5.38484553,2596.6,2596.5,0.35526463]
["bitfinex","ETHUSD",1747806941233,3.85163293,2596.4,2596.0,0.35526463]
["bitfinex","ETHUSD",1747806941436,4.77529398,2596.4,2596.0,0.35526463]
["bitfinex","ETHUSD",1747806941834,4.77518426,2596.4,2596.0,0.35526463]
["bitfinex","ETHUSD",1747806942542,0.92366105,2596.4,2596.1,3.85192753]
["bitfinex","ETHUSD",1747806942755,3.8514209,2596.5,2596.1,0.35526463]
["bitfinex","ETHUSD",1747806943837,1.5336,2596.6,2596.1,0.35526463]
["bitfinex","ETHUSD",1747806944046,1.5634,2596.2,2595.7,0.97645813]
["bitfinex","ETHUSD",1747806944203,3.85200651,2596.1,2595.7,0.97645813]
["bitfinex","ETHUSD",1747806944841,3.85211276,2596.0,2595.7,0.97645813]
["bitfinex","ETHUSD",1747806945048,3.85231661,2595.9,2595.7,0.97645813]
["bitfinex","ETHUSD",1747806945256,3.85237691,2595.8,2595.7,0.97645813]
["bitfinex","ETHUSD",1747806945739,5.41523669,2596.2,2595.1,12.025]
["bitfinex","ETHUSD",1747806945740,3.8526027,2595.7,2595.5,0.3851]
["bitfinex","ETHUSD",1747806946040,3.85267375,2595.6,2595.4,0.59135813]
["bitfinex","ETHUSD",1747806946433,3.85258286,2595.7,2595.4,0.59135813]
["bitfinex","ETHUSD",1747806946634,3.85258286,2595.7,2595.5,0.19561169]
["bitfinex","ETHUSD",1747806946837,1.6585,2595.7,2595.5,0.19561169]
["bitfinex","ETHUSD",1747806947212,3.85267375,2595.6,2595.5,0.19561169]
["bitfinex","ETHUSD",1747806947449,3.85267375,2595.6,2595.5,0.4468655]
["bitfinex","ETHUSD",1747806948112,3.85245723,2595.8,2595.5,0.4468655]
["bitfinex","ETHUSD",1747806948549,3.8525486,2595.7,2595.5,0.80427831]
["bitfinex","ETHUSD",1747806948713,3.85248319,2595.8,2595.6,0.3851]
["bitfinex","ETHUSD",1747806948908,3.85252533,2595.7,2595.5,0.80427831]
["bitfinex","ETHUSD",1747806949113,3.85253315,2595.7,2595.5,0.80427831]
["bitfinex","ETHUSD",1747806949317,1.6565,2596.3,2595.6,3.85267375]
["bitfinex","ETHUSD",1747806949518,1.6565,2596.3,2595.6,11.861]
["bitfinex","ETHUSD",1747806949718,3.85216844,2596.0,2595.6,11.861]
["bitfinex","ETHUSD",1747806949947,3.85178337,2596.2,2595.6,11.861]
["bitfinex","ETHUSD",1747806950155,3.85216693,2596.0,2595.8,0.4468655]
["bitfinex","ETHUSD",1747806950956,3.85222851,2595.9,2595.8,0.4468655]
["bitfinex","ETHUSD",1747806951157,5.35552533,2595.7,2595.6,0.59135813]
["bitfinex","ETHUSD",1747806952421,1.503,2595.7,2595.6,0.59135813]
["bitfinex","ETHUSD",1747806952789,3.8524636,2595.8,2595.6,0.35740939]
["bitfinex","ETHUSD",1747806953521,3.85236172,2595.9,2595.6,0.35740939]
["bitfinex","ETHUSD",1747806954258,3.85236172,2595.9,2595.7,0.35740939]
["bitfinex","ETHUSD",1747806954453,1.609,2596.1,2595.7,0.35740939]
["bitfinex","ETHUSD",1747806954655,3.60217536,2596.8,2595.7,0.35740939]
["bitfinex","ETHUSD",1747806954656,1.6144,2596.6,2595.7,0.35740939]
["bitfinex","ETHUSD",1747806954860,3.85218828,2596.0,2595.7,0.35740939]
["bitfinex","ETHUSD",1747806955655,3.85237691,2595.8,2595.7,0.35740939]
["bitfinex","ETHUSD",1747806955847,3.85237691,2595.8,2595.7,0.44676173]
["bitfinex","ETHUSD",1747806956244,1.6143,2596.0,2595.7,0.44676173]
["bitfinex","ETHUSD",1747806956459,3.85237691,2595.8,2595.7,0.44676173]
["bitfinex","ETHUSD",1747806956668,4.78813443,2595.8,2595.7,0.44676173]
["bitfinex","ETHUSD",1747806956963,3.85267375,2595.6,2595.5,0.44676173]
["bitfinex","ETHUSD",1747806957547,3.85258415,2595.7,2595.5,0.44676173]
["bitfinex","ETHUSD",1747806957749,3.85228035,2595.9,2595.5,0.44676173]
["bitfinex","ETHUSD",1747806957750,3.85222851,2595.9,2595.5,0.44676173]
["bitfinex","ETHUSD",1747806957969,1.6143,2596.0,2595.5,0.44676173]
["bitfinex","ETHUSD",1747806958127,3.85248849,2595.8,2595.6,0.35760094]
["bitfinex","ETHUSD",1747806958323,1.6242,2596.4,2595.2,0.97645813]
["bitfinex","ETHUSD",1747806958649,1.6242,2596.4,2594.8,0.38907883]
["bitfinex","ETHUSD",1747806958650,3.85215744,2596.0,2595.4,16.10098438]
["bitfinex","ETHUSD",1747806958847,3.85215744,2596.0,2595.5,11.863]
["bitfinex","ETHUSD",1747806959238,3.85215744,2596.0,2595.6,0.19560188]
["bitfinex","ETHUSD",1747806959435,3.85215744,2596.0,2595.7,0.3851]
["bitfinex","ETHUSD",1747806959639,3.85223682,2595.9,2595.7,0.3851]
["bitfinex","ETHUSD",1747806960165,3.85194148,2596.1,2595.7,0.3851]
["bitfinex","ETHUSD",1747806960367,3.85215834,2596.0,2595.6,0.3851]
["bitfinex","ETHUSD",1747806960531,3.85215834,2596.0,2595.6,1.99519844]
["bitfinex","ETHUSD",1747806960730,3.07894534,2596.4,2595.8,0.3851]
["bitfinex","ETHUSD",1747806960731,1.6242,2596.4,2595.8,0.3851]
["bitfinex","ETHUSD",1747806960946,3.85173608,2596.3,2595.8,4.23746541]
["bitfinex","ETHUSD",1747806961357,3.85143383,2596.5,2595.8,4.2373389]
["bitfinex","ETHUSD",1747806961559,3.85173161,2596.3,2595.8,4.2373389]
["bitfinex","ETHUSD",1747806961741,3.85193174,2596.1,2596.0,0.3851]
["bitfinex","ETHUSD",1747806961943,1.6101,2596.6,2596.0,0.3851]
["bitfinex","ETHUSD",1747806962566,3.8517598,2596.3,2596.0,0.3851]
["bitfinex","ETHUSD",1747806962869,3.85178788,2596.2,2595.9,0.3851]
["bitfinex","ETHUSD",1747806963569,3.85178788,2596.2,2596.0,0.58065081]
["bitfinex","ETHUSD",1747806964771,3.85178788,2596.2,2595.9,0.3851]
["bitfinex","ETHUSD",1747806965466,3.85191507,2596.2,2595.9,0.3851]
["bitfinex","ETHUSD",1747806966058,3.85169058,2596.3,2595.9,0.3851]
["bitfinex","ETHUSD",1747806966368,3.85179797,2596.2,2595.9,0.3851]
["bitfinex","ETHUSD",1747806966577,3.85179797,2596.2,2596.0,0.58157452]
["bitfinex","ETHUSD",1747806967171,3.85179797,2596.2,2596.1,0.19647452]
["bitfinex","ETHUSD",1747806968687,3.85193174,2596.1,2596.0,0.58157452]
["bitfinex","ETHUSD",1747806969755,3.85190739,2596.2,2596.0,0.58157452]
["bitfinex","ETHUSD",1747806969965,3.85193174,2596.1,2596.0,0.58157452]
["bitfinex","ETHUSD",1747806971374,3.85188802,2596.2,2596.0,0.58157452]
["bitfinex","ETHUSD",1747806971588,3.85193174,2596.1,2596.0,0.94089721]
["bitfinex","ETHUSD",1747806972291,3.85167037,2596.3,2596.0,0.94089721]
["bitfinex","ETHUSD",1747806972292,3.85171296,2596.3,2596.0,0.94089721]
["bitfinex","ETHUSD",1747806972798,3.85165884,2596.3,2596.0,0.94089721]
["bitfinex","ETHUSD",1747806972989,3.85193174,2596.1,2596.0,0.94089721]
["bitfinex","ETHUSD",1747806973169,3.85185628,2596.2,2596.0,0.94089721]
["bitfinex","ETHUSD",1747806974188,3.85185628,2596.2,2596.1,0.19647452]
["bitfinex","ETHUSD",1747806974390,3.85185628,2596.2,2596.1,0.55579721]
["bitfinex","ETHUSD",1747806975092,3.85185628,2596.2,2596.1,0.35932269]
["bitfinex","ETHUSD",1747806975473,3.8517376,2596.3,2596.1,0.35932269]
["bitfinex","ETHUSD",1747806975670,3.85178337,2596.2,2596.1,0.35932269]
["bitfinex","ETHUSD",1747806976360,4.62212747,2596.2,2596.1,0.35932269]
["bitfinex","ETHUSD",1747806978071,6.22962747,2596.2,2596.1,0.35932269]
["bitfinex","ETHUSD",1747806978859,7.69765997,2596.2,2596.1,0.35932269]
["bitfinex","ETHUSD",1747806979082,3.85301936,2595.4,2595.2,1.57473348]
["bitfinex","ETHUSD",1747806979410,1.5872,2595.6,2595.3,0.19657976]
["bitfinex","ETHUSD",1747806979609,3.85297064,2595.4,2595.3,0.19657976]
["bitfinex","ETHUSD",1747806981714,3.85319862,2595.3,2594.8,12.1261]
["bitfinex","ETHUSD",1747806981888,1.5872,2595.6,2594.9,2.01903266]
["bitfinex","ETHUSD",1747806982087,3.85317392,2595.3,2594.9,0.3851]
["bitfinex","ETHUSD",1747806982300,1.5872,2595.6,2594.9,0.3851]
["bitfinex","ETHUSD",1747806982301,3.85303434,2595.4,2594.9,0.3851]
["bitfinex","ETHUSD",1747806982468,3.85303434,2595.4,2595.0,0.19641288]
["bitfinex","ETHUSD",1747806983098,3.85328631,2595.2,2595.0,0.19641288]
["bitfinex","ETHUSD",1747806983468,3.85328631,2595.2,2595.1,0.19641288]
["bitfinex","ETHUSD",1747806983674,3.85326389,2595.3,2595.1,0.19641288]
["bitfinex","ETHUSD",1747806984011,4.62390075,2595.2,2595.1,0.19641288]
["bitfinex","ETHUSD",1747806984216,3.85317037,2595.3,2595.1,0.19641288]
["bitfinex","ETHUSD",1747806984417,3.85299668,2595.4,2595.1,0.3593]
["bitfinex","ETHUSD",1747806984593,1.6583,2596.1,2595.2,3.85316307]
["bitfinex","ETHUSD",1747806984794,5.510266,2596.1,2595.5,3.85273649]
["bitfinex","ETHUSD",1747806985112,3.85216738,2596.0,2595.4,3.85288079]
["bitfinex","ETHUSD",1747806985419,3.8521362,2596.0,2595.6,0.3593]
["bitfinex","ETHUSD",1747806986524,3.8521362,2596.0,2595.7,0.19619373]
["bitfinex","ETHUSD",1747806987229,3.8521362,2596.0,2595.8,0.19619373]
["bitfinex","ETHUSD",1747806987616,3.85182723,2596.2,2595.8,0.19619373]
["bitfinex","ETHUSD",1747806987798,5.50989844,2596.4,2595.8,0.19619373]
["bitfinex","ETHUSD",1747806988004,5.50989844,2596.4,2595.9,0.19619373]
["bitfinex","ETHUSD",1747806988204,6.06088828,2596.4,2595.9,0.19619373]
["bitfinex","ETHUSD",1747806988595,3.85185617,2596.2,2595.9,0.19619373]
["bitfinex","ETHUSD",1747806988796,3.85185617,2596.2,2595.7,3.85245026]
["bitfinex","ETHUSD",1747806989325,3.85185617,2596.2,2595.6,4.21190494]
["bitfinex","ETHUSD",1747806989633,3.85185617,2596.2,2595.8,0.59755266]
["bitfinex","ETHUSD",1747806990122,3.8520131,2596.1,2595.8,0.59755266]
["bitfinex","ETHUSD",1747806990348,2.20928984,2596.4,2595.8,0.59755266]
["bitfinex","ETHUSD",1747806990489,3.8520169,2596.1,2595.8,0.59755266]
["bitfinex","ETHUSD",1747806990688,3.8520169,2596.1,2595.9,0.19612681]
["bitfinex","ETHUSD",1747806991101,3.85186061,2596.2,2595.9,0.19612681]
["bitfinex","ETHUSD",1747806991491,16.632,2596.7,2595.9,0.19612681]
["bitfinex","ETHUSD",1747806991492,3.85136155,2596.5,2595.9,0.19612681]
["bitfinex","ETHUSD",1747806991919,3.85163568,2596.3,2595.9,0.19612681]
["bitfinex","ETHUSD",1747806992733,3.85163568,2596.3,2596.0,0.95653532]
["bitfinex","ETHUSD",1747806993427,3.85163568,2596.3,2596.1,0.19612681]
["bitfinex","ETHUSD",1747806994242,3.85163568,2596.3,2596.2,0.35898266]
["bitfinex","ETHUSD",1747806995132,3.85136155,2596.5,2596.2,0.35898266]
["bitfinex","ETHUSD",1747806995133,3.851527,2596.4,2596.2,0.35898266]
["bitfinex","ETHUSD",1747806995340,3.85163501,2596.3,2596.2,0.35898266]
["bitfinex","ETHUSD",1747806996333,3.85152841,2596.4,2596.2,0.35898266]
["bitfinex","ETHUSD",1747806996648,3.85163501,2596.3,2596.2,0.35898266]
["bitfinex","ETHUSD",1747806998212,3.85162319,2596.4,2596.2,0.35898266]
["bitfinex","ETHUSD",1747806998551,3.85163501,2596.3,2596.2,0.35898266]
["bitfinex","ETHUSD",1747806999110,3.85154692,2596.4,2596.2,0.55543774]
["bitfinex","ETHUSD",1747806999306,1.5561,2596.8,2596.2,0.55543774]
["bitfinex","ETHUSD",1747806999510,3.85163501,2596.3,2596.2,0.55543774]
["bitfinex","ETHUSD",1747807000412,5.40702652,2596.8,2596.2,0.55543774]
["bitfinex","ETHUSD",1747807000612,0.6915059,2596.7,2596.2,0.55543774]
["bitfinex","ETHUSD",1747807000856,3.85163501,2596.3,2596.2,0.55543774]
["bitfinex","ETHUSD",1747807002264,3.85163501,2596.3,2596.2,0.35898266]
["bitfinex","ETHUSD",1747807002661,5.37493501,2596.3,2596.2,0.35898266]
["bitfinex","ETHUSD",1747807003646,3.85163501,2596.3,2596.2,0.35898266]
["bitfinex","ETHUSD",1747807019393,5.50190752,2596.4,2595.7,0.44982389]
["bitfinex","ETHUSD",1747807019591,3.85237691,2595.8,2595.7,0.44982389]
["bitfinex","ETHUSD",1747807020156,3.85237691,2595.8,2595.7,0.80972483]
["bitfinex","ETHUSD",1747807020358,5.37067691,2595.8,2595.7,1.0066216]
["bitfinex","ETHUSD",1747807020866,3.85237691,2595.8,2595.7,1.0066216]
["bitfinex","ETHUSD",1747807021066,1.5739,2596.1,2595.7,1.0066216]
["bitfinex","ETHUSD",1747807021067,3.85209374,2596.0,2595.7,1.3659216]
["bitfinex","ETHUSD",1747807021392,3.85209374,2596.0,2595.8,0.80972483]
["bitfinex","ETHUSD",1747807021593,1.5739,2596.4,2595.8,0.80972483]
["bitfinex","ETHUSD",1747807021892,3.85176224,2596.3,2595.9,0.50214547]
["bitfinex","ETHUSD",1747807022460,3.85178604,2596.2,2596.0,0.19675761]
["bitfinex","ETHUSD",1747807022794,3.85122256,2596.6,2596.0,0.19675761]
["bitfinex","ETHUSD",1747807023096,3.85178337,2596.2,2596.1,0.59755266]
["bitfinex","ETHUSD",1747807023596,3.85178337,2596.2,2596.1,0.79431027]
["bitfinex","ETHUSD",1747807024282,3.85178337,2596.2,2596.1,1.15421121]
["bitfinex","ETHUSD",1747807025463,3.85121495,2596.6,2596.1,1.15421121]
["bitfinex","ETHUSD",1747807025664,5.56712645,2596.6,2596.1,1.15421121]
["bitfinex","ETHUSD",1747807025982,3.85163501,2596.3,2596.2,0.19675761]
["bitfinex","ETHUSD",1747807026796,3.85163501,2596.3,2596.2,0.55665855]
["bitfinex","ETHUSD",1747807028687,0.04,2596.9,2596.2,0.91595855]
["bitfinex","ETHUSD",1747807028886,3.8511237,2596.7,2596.2,4.76766721]
["bitfinex","ETHUSD",1747807029204,3.85100717,2596.8,2596.3,0.53652199]
["bitfinex","ETHUSD",1747807029408,0.04,2596.9,2596.3,0.53652199]
["bitfinex","ETHUSD",1747807029409,0.04,2596.9,2596.6,0.3593]
["bitfinex","ETHUSD",1747807029587,0.04,2596.9,2596.7,3.850952]
["bitfinex","ETHUSD",1747807029762,0.04,2596.9,2596.6,8.3593]
["bitfinex","ETHUSD",1747807030103,0.04,2596.9,2596.6,4.21047473]
["bitfinex","ETHUSD",1747807030300,0.04,2596.9,2596.8,4.2101934]
["bitfinex","ETHUSD",1747807030460,0.04,2597.9,2596.9,0.55]
["bitfinex","ETHUSD",1747807030661,0.04,2597.9,2597.6,3.84964276]
["bitfinex","ETHUSD",1747807030868,0.04,2597.9,2597.7,20.394]
["bitfinex","ETHUSD",1747807031166,0.04,2597.9,2597.8,11.92875761]
["bitfinex","ETHUSD",1747807031485,0.04,2597.9,2597.8,18.15654441]
["bitfinex","ETHUSD",1747807031803,0.04,2597.9,2597.8,15.26287633]
["bitfinex","ETHUSD",1747807032361,0.04,2597.9,2597.8,1.47180057]
["bitfinex","ETHUSD",1747807032568,0.04,2597.9,2597.8,29.86580057]
["bitfinex","ETHUSD",1747807032811,0.04,2597.9,2597.8,0.87595855]
["bitfinex","ETHUSD",1747807032812,3.88926286,2597.9,2597.8,0.87595855]
["bitfinex","ETHUSD",1747807033103,3.88926286,2597.9,2597.8,0.55665855]
["bitfinex","ETHUSD",1747807033311,3.88926286,2597.9,2597.8,0.35990094]
["bitfinex","ETHUSD",1747807034313,0.86383832,2597.9,2597.3,0.44615456]
["bitfinex","ETHUSD",1747807034474,5.50560385,2597.4,2597.3,0.44615456]
["bitfinex","ETHUSD",1747807035903,3.85053592,2597.1,2596.6,12.17515456]
["bitfinex","ETHUSD",1747807036104,3.85053592,2597.1,2596.7,0.32147826]
["bitfinex","ETHUSD",1747807036302,3.85053592,2597.1,2596.6,12.17515456]
["bitfinex","ETHUSD",1747807036471,3.85053592,2597.1,2596.7,1.88102112]
["bitfinex","ETHUSD",1747807036806,1.5351,2597.7,2596.7,1.88102112]
["bitfinex","ETHUSD",1747807036991,3.84994132,2597.5,2596.9,3.85074511]
["bitfinex","ETHUSD",1747807037711,3.85002201,2597.4,2596.8,4.52697284]
["bitfinex","ETHUSD",1747807037871,3.84985672,2597.5,2596.9,3.85071735]
["bitfinex","ETHUSD",1747807038073,3.84985672,2597.5,2597.0,0.45268872]
["bitfinex","ETHUSD",1747807038268,3.84985672,2597.5,2597.1,11.712]
["bitfinex","ETHUSD",1747807038469,3.88934312,2597.9,2597.3,3.85001458]
["bitfinex","ETHUSD",1747807038665,0.04,2597.9,2597.6,3.84966956]
["bitfinex","ETHUSD",1747807038892,0.04,2597.9,2597.6,0.38496696]
["bitfinex","ETHUSD",1747807039101,0.04,2597.9,2597.6,4.2345669]
["bitfinex","ETHUSD",1747807039309,0.04,2597.9,2597.7,12.0303]
["bitfinex","ETHUSD",1747807039617,0.04,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1747807040198,0.04,2597.9,2597.7,15.87980965]
["bitfinex","ETHUSD",1747807040497,0.04,2597.9,2597.8,2.36831563]
["bitfinex","ETHUSD",1747807040697,0.04,2597.9,2597.8,6.21772667]
["bitfinex","ETHUSD",1747807041795,0.04,2597.9,2597.8,2.68761563]
["bitfinex","ETHUSD",1747807042000,0.04,2597.9,2597.8,14.39861563]
["bitfinex","ETHUSD",1747807042195,0.04,2597.9,2597.8,18.24802667]
["bitfinex","ETHUSD",1747807042950,0.04,2597.9,2597.8,6.53702667]
["bitfinex","ETHUSD",1747807043122,0.04,2597.9,2597.8,16.23558093]
["bitfinex","ETHUSD",1747807043779,0.04,2597.9,2597.8,0.67616989]
["bitfinex","ETHUSD",1747807043979,0.04,2597.9,2597.8,12.38616989]
["bitfinex","ETHUSD",1747807044176,0.01977705,2598.6,2598.5,3.84837406]
["bitfinex","ETHUSD",1747807044380,0.01977705,2598.6,2598.5,32.53567406]
["bitfinex","ETHUSD",1747807044718,0.01977705,2598.6,2598.5,15.80609234]
["bitfinex","ETHUSD",1747807044884,0.01977705,2598.6,2598.5,32.53567406]
["bitfinex","ETHUSD",1747807045292,0.01977705,2598.6,2598.5,32.53367406]
["bitfinex","ETHUSD",1747807045495,0.01977705,2598.6,2598.5,33.08367406]
["bitfinex","ETHUSD",1747807045805,0.01977705,2598.6,2598.5,33.44054395]
["bitfinex","ETHUSD",1747807046020,0.01977705,2598.6,2598.5,33.82593308]
["bitfinex","ETHUSD",1747807046234,0.04,2598.9,2598.5,37.25260358]
["bitfinex","ETHUSD",1747807046428,0.04,2598.9,2598.8,12.71722981]
["bitfinex","ETHUSD",1747807046576,0.04,2598.9,2598.8,8.3193]
["bitfinex","ETHUSD",1747807046812,0.04,2598.9,2598.8,1.12232445]
["bitfinex","ETHUSD",1747807047637,0.04,2598.9,2598.8,12.83032445]
["bitfinex","ETHUSD",1747807047845,0.04,2598.9,2598.8,1.12232445]
["bitfinex","ETHUSD",1747807048434,0.04,2598.9,2598.8,0.67616989]
["bitfinex","ETHUSD",1747807048629,0.04,2598.9,2598.8,0.35686989]
["bitfinex","ETHUSD",1747807049240,0.04,2598.9,2598.8,5.79590795]
["bitfinex","ETHUSD",1747807051321,0.04,2598.9,2598.8,14.11520795]
["bitfinex","ETHUSD",1747807051631,0.04,2598.9,2598.8,34.47420795]
["bitfinex","ETHUSD",1747807052126,0.04,2598.9,2598.8,34.92036251]
["bitfinex","ETHUSD",1747807052330,0.04,2598.9,2598.8,14.56136251]
["bitfinex","ETHUSD",1747807052652,0.04,2598.9,2598.8,26.26636251]
["bitfinex","ETHUSD",1747807052853,0.04,2598.9,2598.8,26.81636251]
["bitfinex","ETHUSD",1747807053054,0.04,2598.9,2598.8,31.72836251]
["bitfinex","ETHUSD",1747807053239,0.04,2598.9,2598.8,31.17836251]
["bitfinex","ETHUSD",1747807053445,0.04,2598.9,2598.8,43.63284641]
["bitfinex","ETHUSD",1747807053931,0.04,2598.9,2598.8,43.78253387]
["bitfinex","ETHUSD",1747807054126,0.04,2598.9,2598.8,32.07753387]
["bitfinex","ETHUSD",1747807054340,0.04,2598.9,2598.8,52.43453387]
["bitfinex","ETHUSD",1747807054563,0.04,2598.9,2598.8,52.81963387]
["bitfinex","ETHUSD",1747807055263,0.04,2598.9,2598.8,52.81863387]
["bitfinex","ETHUSD",1747807055761,0.04,2598.9,2598.8,32.46263387]
["bitfinex","ETHUSD",1747807055932,0.04,2598.9,2598.8,52.81863387]
["bitfinex","ETHUSD",1747807056338,0.039,2598.9,2598.8,52.81286065]
["bitfinex","ETHUSD",1747807056651,0.039,2598.9,2598.8,51.66701863]
["bitfinex","ETHUSD",1747807056818,0.039,2598.9,2598.8,31.31101863]
["bitfinex","ETHUSD",1747807057338,0.039,2598.9,2598.8,43.01401863]
["bitfinex","ETHUSD",1747807057843,0.039,2598.9,2598.8,48.85544946]
["bitfinex","ETHUSD",1747807058050,0.039,2598.9,2598.8,49.40544946]
["bitfinex","ETHUSD",1747807058469,0.039,2598.9,2598.8,37.15244946]
["bitfinex","ETHUSD",1747807058669,0.039,2598.9,2598.8,57.50844946]
["bitfinex","ETHUSD",1747807058878,3.8468105,2599.6,2599.1,3.8474432]
["bitfinex","ETHUSD",1747807059020,4.30148781,2599.8,2599.2,15.9350581]
["bitfinex","ETHUSD",1747807059368,4.30148781,2599.8,2599.2,12.08774432]
["bitfinex","ETHUSD",1747807059568,3.84699337,2599.5,2599.2,12.08774432]
["bitfinex","ETHUSD",1747807059768,3.84699337,2599.5,2599.3,0.591973]
["bitfinex","ETHUSD",1747807060069,3.84695264,2599.5,2599.3,0.591973]
["bitfinex","ETHUSD",1747807060269,0.45498889,2599.8,2599.3,0.591973]
["bitfinex","ETHUSD",1747807060476,3.84683916,2599.6,2599.3,1.8599803]
["bitfinex","ETHUSD",1747807060625,3.84683916,2599.6,2599.3,0.591973]
["bitfinex","ETHUSD",1747807061256,3.84699064,2599.5,2599.3,0.591973]
["bitfinex","ETHUSD",1747807061625,3.84703963,2599.5,2599.3,0.591973]
["bitfinex","ETHUSD",1747807061827,3.84704162,2599.4,2599.2,0.591973]
["bitfinex","ETHUSD",1747807062027,3.84718962,2599.3,2599.2,0.591973]
["bitfinex","ETHUSD",1747807062925,3.84721703,2599.3,2598.7,11.702]
["bitfinex","ETHUSD",1747807063134,3.84744243,2599.2,2598.7,14.66452228]
["bitfinex","ETHUSD",1747807063334,1.6191,2599.0,2598.6,12.0871]
["bitfinex","ETHUSD",1747807063571,5.46684716,2599.0,2598.5,11.702]
["bitfinex","ETHUSD",1747807063773,3.84794246,2598.8,2598.5,11.702]
["bitfinex","ETHUSD",1747807064074,3.84785433,2598.9,2598.5,11.702]
["bitfinex","ETHUSD",1747807064375,3.84778951,2598.9,2598.5,11.702]
["bitfinex","ETHUSD",1747807065435,3.84805266,2598.8,2598.3,0.6544]
["bitfinex","ETHUSD",1747807065650,3.84786609,2598.9,2598.3,4.23375878]
["bitfinex","ETHUSD",1747807065855,3.8480452,2598.8,2598.4,11.702]
["bitfinex","ETHUSD",1747807066170,1.6191,2599.0,2598.4,15.55051255]
["bitfinex","ETHUSD",1747807066369,3.84784596,2598.9,2598.4,11.702]
["bitfinex","ETHUSD",1747807066581,3.84784596,2598.9,2598.4,15.55048336]
["bitfinex","ETHUSD",1747807067883,3.84786033,2598.9,2598.4,15.55045252]
["bitfinex","ETHUSD",1747807068082,3.84786033,2598.9,2598.4,11.702]
["bitfinex","ETHUSD",1747807068587,3.84794674,2598.8,2598.4,11.702]
["bitfinex","ETHUSD",1747807069190,3.84794674,2598.8,2598.5,0.35705264]
["bitfinex","ETHUSD",1747807069392,3.84782113,2598.9,2598.5,0.35705264]
["bitfinex","ETHUSD",1747807069593,3.84794209,2598.8,2598.5,0.35705264]
["bitfinex","ETHUSD",1747807069886,3.84784089,2598.9,2598.5,0.35705264]
["bitfinex","ETHUSD",1747807070385,1.638,2599.7,2598.6,0.39553239]
["bitfinex","ETHUSD",1747807070548,1.638,2599.7,2598.6,0.35705264]
["bitfinex","ETHUSD",1747807070549,13.332,2599.7,2598.6,0.35705264]
["bitfinex","ETHUSD",1747807070753,3.84740944,2599.2,2598.6,4.2051964]
["bitfinex","ETHUSD",1747807070955,1.638,2599.2,2598.6,0.35705264]
["bitfinex","ETHUSD",1747807071174,3.84780263,2598.9,2598.6,0.35705264]
["bitfinex","ETHUSD",1747807071378,3.84768118,2599.0,2598.7,0.35705264]
["bitfinex","ETHUSD",1747807071754,3.84778367,2598.9,2598.7,0.35705264]
["bitfinex","ETHUSD",1747807072170,3.84778367,2598.9,2598.7,12.05005264]
["bitfinex","ETHUSD",1747807072490,3.84752898,2599.1,2598.8,0.35705264]
["bitfinex","ETHUSD",1747807072696,3.84778175,2598.9,2598.8,0.35705264]
["bitfinex","ETHUSD",1747807073292,3.84769828,2599.0,2598.8,0.35705264]
["bitfinex","ETHUSD",1747807073496,3.84764974,2599.0,2598.8,0.35705264]
["bitfinex","ETHUSD",1747807073659,3.84758848,2599.1,2598.8,0.35705264]
["bitfinex","ETHUSD",1747807073969,3.84763365,2599.1,2598.8,0.35705264]
["bitfinex","ETHUSD",1747807074559,3.8476337,2599.0,2598.8,0.35705264]
["bitfinex","ETHUSD",1747807074762,2.92467461,2599.0,2598.9,0.35705264]
["bitfinex","ETHUSD",1747807075289,2.92467461,2599.0,2598.9,0.55635769]
["bitfinex","ETHUSD",1747807076819,5.08729226,2599.0,2598.9,0.55635769]
["bitfinex","ETHUSD",1747807077497,18.24561624,2599.0,2598.9,0.55635769]
["bitfinex","ETHUSD",1747807077792,18.24561624,2599.0,2598.9,0.35705264]
["bitfinex","ETHUSD",1747807080316,15.32094163,2599.0,2598.9,0.35705264]
["bitfinex","ETHUSD",1747807080486,19.16857533,2599.0,2598.9,0.35705264]
["bitfinex","ETHUSD",1747807082740,19.16857533,2599.0,2598.5,0.44816443]
["bitfinex","ETHUSD",1747807082741,3.84822596,2598.6,2598.4,0.44816443]
["bitfinex","ETHUSD",1747807082890,3.84837406,2598.5,2598.4,0.44816443]
["bitfinex","ETHUSD",1747807083946,3.8865586,2598.7,2598.4,12.14316443]
["bitfinex","ETHUSD",1747807084089,3.8865586,2598.7,2598.5,1.41339541]
["bitfinex","ETHUSD",1747807084623,3.8865586,2598.7,2598.6,0.35791112]
["bitfinex","ETHUSD",1747807084823,0.03848,2598.7,2598.6,0.35791112]
["bitfinex","ETHUSD",1747807085292,0.03848,2598.7,2598.6,0.55699009]
["bitfinex","ETHUSD",1747807087553,0.03848,2598.7,2598.6,0.94209009]
["bitfinex","ETHUSD",1747807087845,0.03848,2598.7,2598.6,2.71206228]
["bitfinex","ETHUSD",1747807088247,0.03848,2598.7,2598.6,6.56028824]
["bitfinex","ETHUSD",1747807088631,0.03848,2598.7,2598.6,2.71206228]
["bitfinex","ETHUSD",1747807088816,0.03848,2598.7,2598.6,12.63709009]
["bitfinex","ETHUSD",1747807089924,0.03848,2598.7,2598.6,12.63609009]
["bitfinex","ETHUSD",1747807090827,0.03848,2598.7,2598.6,16.48431605]
["bitfinex","ETHUSD",1747807091127,0.03848,2598.7,2598.6,12.63609009]
["bitfinex","ETHUSD",1747807092432,0.03848,2598.7,2598.6,16.48431605]
["bitfinex","ETHUSD",1747807092618,0.03848,2598.7,2598.6,19.38288291]
["bitfinex","ETHUSD",1747807093191,3.84741627,2599.2,2598.8,0.3851]
["bitfinex","ETHUSD",1747807093703,3.84741627,2599.2,2598.9,0.19907897]
["bitfinex","ETHUSD",1747807093908,3.84741627,2599.2,2599.1,0.44748514]
["bitfinex","ETHUSD",1747807094429,3.84721871,2599.3,2599.1,0.44748514]
["bitfinex","ETHUSD",1747807094636,3.84720911,2599.3,2599.1,0.44748514]
["bitfinex","ETHUSD",1747807095536,3.84711918,2599.4,2599.2,0.19897122]
["bitfinex","ETHUSD",1747807095713,3.84711918,2599.4,2599.2,1.00436748]
["bitfinex","ETHUSD",1747807095912,3.84718962,2599.3,2599.2,1.00436748]
["bitfinex","ETHUSD",1747807096240,3.84718962,2599.3,2599.2,0.80539626]
["bitfinex","ETHUSD",1747807097212,3.84718962,2599.3,2599.2,0.35791112]
["bitfinex","ETHUSD",1747807098624,4.74304317,2599.3,2599.2,0.35791112]
["bitfinex","ETHUSD",1747807098834,3.84718962,2599.3,2599.2,0.35791112]
["bitfinex","ETHUSD",1747807099032,5.11121622,2599.5,2599.2,0.35791112]
["bitfinex","ETHUSD",1747807099238,1.2643,2599.5,2599.2,0.35791112]
["bitfinex","ETHUSD",1747807099450,3.84718962,2599.3,2599.2,0.35791112]
["bitfinex","ETHUSD",1747807100765,3.84718962,2599.3,2599.2,0.80539626]
["bitfinex","ETHUSD",1747807101774,3.84710081,2599.4,2599.2,0.35791112]
["bitfinex","ETHUSD",1747807102083,3.84718962,2599.3,2599.2,0.35791112]
["bitfinex","ETHUSD",1747807102270,3.84690078,2599.5,2599.2,0.35791112]
["bitfinex","ETHUSD",1747807102722,3.84690078,2599.5,2599.3,0.19881911]
["bitfinex","ETHUSD",1747807102921,3.84704162,2599.4,2599.3,0.19881911]
["bitfinex","ETHUSD",1747807103127,3.84704162,2599.4,2599.3,0.55673023]
["bitfinex","ETHUSD",1747807103753,3.84704162,2599.4,2599.3,0.35791112]
["bitfinex","ETHUSD",1747807104751,3.84704162,2599.4,2599.3,0.80431074]
["bitfinex","ETHUSD",1747807105466,3.84696272,2599.5,2599.3,0.80431074]
["bitfinex","ETHUSD",1747807105670,3.84704162,2599.4,2599.3,0.80431074]
["bitfinex","ETHUSD",1747807106682,0.45498889,2599.8,2599.3,0.80431074]
["bitfinex","ETHUSD",1747807106683,3.84663441,2599.7,2599.3,0.80431074]
["bitfinex","ETHUSD",1747807106890,3.84696233,2599.5,2599.3,0.80431074]
["bitfinex","ETHUSD",1747807107181,3.84704162,2599.4,2599.3,0.80431074]
["bitfinex","ETHUSD",1747807107481,3.84704162,2599.4,2599.3,0.20999962]
["bitfinex","ETHUSD",1747807108058,3.84695177,2599.5,2599.3,0.20999962]
["bitfinex","ETHUSD",1747807108258,3.84695177,2599.5,2599.4,11.682]
["bitfinex","ETHUSD",1747807108880,0.45498889,2599.8,2599.4,13.79606465]
["bitfinex","ETHUSD",1747807109186,0.45498889,2599.8,2599.2,4.44390785]
["bitfinex","ETHUSD",1747807109187,3.84718873,2599.4,2599.2,0.59664686]
["bitfinex","ETHUSD",1747807109348,3.84699743,2599.5,2599.2,12.27864686]
["bitfinex","ETHUSD",1747807109543,3.84716867,2599.4,2599.2,12.27864686]
["bitfinex","ETHUSD",1747807110167,3.84716867,2599.4,2599.3,0.35713604]
["bitfinex","ETHUSD",1747807110862,5.17676867,2599.4,2599.3,0.35713604]
["bitfinex","ETHUSD",1747807111066,6.07913711,2599.4,2599.3,0.35713604]
["bitfinex","ETHUSD",1747807112082,5.17676867,2599.4,2599.3,0.35713604]
["bitfinex","ETHUSD",1747807114367,1.46532398,2599.5,2599.3,0.74223604]
["bitfinex","ETHUSD",1747807114566,3.8471182,2599.4,2599.3,0.74223604]
["bitfinex","ETHUSD",1747807115503,3.8471182,2599.4,2598.7,11.4381]
["bitfinex","ETHUSD",1747807115504,3.84792981,2598.8,2598.7,2.0]
["bitfinex","ETHUSD",1747807115670,15.52992981,2598.8,2598.7,2.0]
["bitfinex","ETHUSD",1747807117511,16.81702981,2598.8,2598.7,2.0]
["bitfinex","ETHUSD",1747807117804,20.04167729,2598.8,2598.7,2.0]
["bitfinex","ETHUSD",1747807118219,5.21891104,2597.8,2597.7,2.46446949]
["bitfinex","ETHUSD",1747807118720,6.68423502,2597.8,2597.7,2.46446949]
["bitfinex","ETHUSD",1747807119989,6.68423502,2597.8,2597.1,0.04]
["bitfinex","ETHUSD",1747807119990,5.18700032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1747807120227,18.3363243,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1747807121505,16.87100032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1747807121833,17.25031622,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1747807123114,5.12423834,2596.5,2596.4,2.46446949]
["bitfinex","ETHUSD",1747807123331,5.12423834,2596.5,2596.1,0.01253215]
["bitfinex","ETHUSD",1747807123332,5.12468337,2596.2,2596.1,0.01253215]
["bitfinex","ETHUSD",1747807123624,16.81368337,2596.2,2596.1,0.01253215]
["bitfinex","ETHUSD",1747807128429,5.12468337,2596.2,2596.1,0.01253215]
["bitfinex","ETHUSD",1747807132837,8.1774819,2596.2,2596.1,0.01253215]
["bitfinex","ETHUSD",1747807133013,11.41569408,2596.2,2596.1,0.01253215]
["bitfinex","ETHUSD",1747807134033,19.41569408,2596.2,2596.1,0.01253215]
["bitfinex","ETHUSD",1747807134195,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1747807135023,3.89193736,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1747807135214,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1747807136225,4.23802217,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1747807137932,5.0858077,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1747807138112,5.04713791,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1747807139045,0.3847546,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1747807139250,3.85306497,2595.4,2595.2,1.4212]
["bitfinex","ETHUSD",1747807139541,8.0,2595.7,2595.2,1.4212]
["bitfinex","ETHUSD",1747807139716,1.3482,2595.9,2595.2,1.4212]
["bitfinex","ETHUSD",1747807140050,3.85239161,2595.8,2595.2,1.4212]
["bitfinex","ETHUSD",1747807140249,3.8524727,2595.8,2595.3,0.5314513]
["bitfinex","ETHUSD",1747807140415,3.8524727,2595.8,2595.3,4.73781256]
["bitfinex","ETHUSD",1747807140416,4.24624446,2595.8,2595.3,4.73781256]
["bitfinex","ETHUSD",1747807140750,3.85223421,2595.9,2595.3,0.88470995]
["bitfinex","ETHUSD",1747807140953,3.8525158,2595.8,2595.3,0.88470995]
["bitfinex","ETHUSD",1747807141123,3.8525158,2595.8,2595.4,0.35325865]
["bitfinex","ETHUSD",1747807141320,3.85211605,2596.0,2595.4,0.35325865]
["bitfinex","ETHUSD",1747807141651,3.85279476,2595.6,2595.4,0.35325865]
["bitfinex","ETHUSD",1747807141851,3.85252895,2595.7,2595.4,0.35325865]
["bitfinex","ETHUSD",1747807142053,3.85252895,2595.7,2595.4,2.13777294]
["bitfinex","ETHUSD",1747807142251,3.85211537,2596.0,2595.4,2.13777294]
["bitfinex","ETHUSD",1747807142547,3.85222851,2595.9,2595.5,1.4324]
["bitfinex","ETHUSD",1747807142749,3.85239774,2595.8,2595.5,1.4324]
["bitfinex","ETHUSD",1747807142953,3.85239774,2595.8,2595.5,1.78565865]
["bitfinex","ETHUSD",1747807143316,28.317,2596.2,2595.5,1.78565865]
["bitfinex","ETHUSD",1747807143514,3.85267375,2595.6,2595.5,1.78565865]
["bitfinex","ETHUSD",1747807144120,3.85267375,2595.6,2595.5,0.35325865]
["bitfinex","ETHUSD",1747807145129,8.30227228,2595.6,2595.5,0.35325865]
["bitfinex","ETHUSD",1747807145453,5.24947375,2595.6,2595.5,0.35325865]
["bitfinex","ETHUSD",1747807145954,13.24947375,2595.6,2595.5,0.35325865]
["bitfinex","ETHUSD",1747807146161,15.82607545,2595.6,2595.5,0.35325865]
["bitfinex","ETHUSD",1747807148022,7.82607545,2595.6,2595.5,0.35325865]
["bitfinex","ETHUSD",1747807148420,5.24947375,2595.6,2595.5,0.35325865]
["bitfinex","ETHUSD",1747807148746,16.93647375,2595.6,2595.5,0.35325865]
["bitfinex","ETHUSD",1747807149260,5.24947375,2595.6,2595.5,0.35325865]
["bitfinex","ETHUSD",1747807149425,16.93647375,2595.6,2595.5,0.35325865]
["bitfinex","ETHUSD",1747807149862,24.93647375,2595.6,2595.5,0.35325865]
["bitfinex","ETHUSD",1747807150164,40.57132531,2595.6,2595.5,0.35325865]
["bitfinex","ETHUSD",1747807150321,8.89912072,2595.5,2595.4,0.32113095]
["bitfinex","ETHUSD",1747807150521,43.41352972,2595.5,2595.4,0.32113095]
["bitfinex","ETHUSD",1747807150734,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1747807150985,3.85326757,2595.2,2594.3,1.18963348]
["bitfinex","ETHUSD",1747807150986,3.85445575,2594.4,2594.3,1.18963348]
["bitfinex","ETHUSD",1747807151267,3.8552999,2593.9,2593.5,11.688]
["bitfinex","ETHUSD",1747807151422,0.3866014,2594.1,2593.5,11.688]
["bitfinex","ETHUSD",1747807151760,3.23519536,2593.8,2593.5,11.688]
["bitfinex","ETHUSD",1747807151988,5.29774342,2594.6,2593.5,11.688]
["bitfinex","ETHUSD",1747807152158,5.29774342,2594.6,2593.6,1.20134816]
["bitfinex","ETHUSD",1747807152159,3.8550141,2594.1,2593.6,1.20134816]
["bitfinex","ETHUSD",1747807152344,3.8550141,2594.1,2593.6,9.20134816]
["bitfinex","ETHUSD",1747807152752,3.8550636,2594.0,2593.6,9.20134816]
["bitfinex","ETHUSD",1747807152953,3.85544727,2593.8,2593.6,1.20134816]
["bitfinex","ETHUSD",1747807153147,3.85430718,2594.5,2593.3,15.80990219]
["bitfinex","ETHUSD",1747807153367,3.85471656,2594.3,2593.7,3.85544601]
["bitfinex","ETHUSD",1747807153576,0.37603109,2594.5,2593.6,8.55]
["bitfinex","ETHUSD",1747807153779,3.85416892,2594.6,2593.8,3.85522662]
["bitfinex","ETHUSD",1747807153945,3.85430608,2594.6,2594.0,3.85495172]
["bitfinex","ETHUSD",1747807154150,1.3189,2594.9,2594.1,1.18549517]
["bitfinex","ETHUSD",1747807154357,5.17265144,2594.9,2593.8,1.5783]
["bitfinex","ETHUSD",1747807154581,3.85469361,2594.3,2593.8,1.5783]
["bitfinex","ETHUSD",1747807154747,3.85440472,2594.5,2593.8,1.5783]
["bitfinex","ETHUSD",1747807155084,3.85485307,2594.2,2593.8,1.5783]
["bitfinex","ETHUSD",1747807155471,3.8546521,2594.3,2593.8,1.5783]
["bitfinex","ETHUSD",1747807155769,3.8546521,2594.3,2593.8,3.3072343]
["bitfinex","ETHUSD",1747807156282,3.85446703,2594.4,2593.8,7.16251083]
["bitfinex","ETHUSD",1747807156478,3.85440285,2594.5,2593.8,7.16251083]
["bitfinex","ETHUSD",1747807156691,5.17264247,2594.9,2593.9,0.03854781]
["bitfinex","ETHUSD",1747807156890,3.85445865,2594.4,2593.8,7.16254434]
["bitfinex","ETHUSD",1747807157093,3.85445865,2594.4,2593.9,1.10179857]
["bitfinex","ETHUSD",1747807157402,3.85432163,2594.5,2593.9,1.10179857]
["bitfinex","ETHUSD",1747807157694,3.85438401,2594.5,2594.0,3.85494443]
["bitfinex","ETHUSD",1747807157897,3.85438401,2594.5,2593.9,1.10179857]
["bitfinex","ETHUSD",1747807158103,3.85417734,2594.6,2593.9,3.85512689]
["bitfinex","ETHUSD",1747807158265,3.85440439,2594.5,2593.9,3.85512689]
["bitfinex","ETHUSD",1747807158468,3.85461084,2594.3,2593.8,5.43357098]
["bitfinex","ETHUSD",1747807158664,3.85401009,2594.7,2593.8,1.5783]
["bitfinex","ETHUSD",1747807158899,3.85470105,2594.3,2593.8,5.43360518]
["bitfinex","ETHUSD",1747807159052,3.85446019,2594.4,2593.9,4.39848653]
["bitfinex","ETHUSD",1747807159253,0.38212142,2594.8,2594.0,1.3783]
["bitfinex","ETHUSD",1747807159453,3.85487697,2594.2,2594.0,1.3783]
["bitfinex","ETHUSD",1747807160200,3.85424876,2594.6,2594.0,5.23332848]
["bitfinex","ETHUSD",1747807160411,3.85433815,2594.5,2594.0,1.41684628]
["bitfinex","ETHUSD",1747807160704,3.85401009,2594.7,2594.0,1.3783]
["bitfinex","ETHUSD",1747807160863,0.42079121,2594.8,2594.0,1.3783]
["bitfinex","ETHUSD",1747807160864,1.72132356,2594.8,2594.0,1.3783]
["bitfinex","ETHUSD",1747807161062,3.85461206,2594.3,2594.0,1.3783]
["bitfinex","ETHUSD",1747807161464,3.85476546,2594.2,2594.0,1.3783]
["bitfinex","ETHUSD",1747807161666,1.72132356,2594.8,2593.6,0.55]
["bitfinex","ETHUSD",1747807161889,1.72132356,2594.8,2592.6,0.20094497]
["bitfinex","ETHUSD",1747807161890,3.05279853,2594.2,2592.6,0.20094497]
["bitfinex","ETHUSD",1747807162069,3.85623939,2593.2,2591.8,3.04312256]
["bitfinex","ETHUSD",1747807162273,3.89490918,2593.2,2591.9,0.40205694]
["bitfinex","ETHUSD",1747807162594,3.85623939,2593.2,2592.2,3.85767477]
["bitfinex","ETHUSD",1747807162961,3.85623939,2593.2,2592.1,6.94098293]
["bitfinex","ETHUSD",1747807162962,4.25107508,2593.2,2592.1,6.94098293]
["bitfinex","ETHUSD",1747807163363,4.25107508,2593.2,2592.2,3.85770095]
["bitfinex","ETHUSD",1747807163557,4.25107508,2593.2,2592.4,11.683]
["bitfinex","ETHUSD",1747807163908,3.85587226,2593.5,2592.5,0.03856608]
["bitfinex","ETHUSD",1747807164113,11.683,2594.2,2592.9,15.53956417]
["bitfinex","ETHUSD",1747807164404,3.85520128,2593.9,2593.3,3.85606745]
["bitfinex","ETHUSD",1747807164601,3.8552964,2593.9,2593.4,0.38560675]
["bitfinex","ETHUSD",1747807164899,3.8552964,2593.9,2593.5,0.0898]
["bitfinex","ETHUSD",1747807164900,0.3911689,2593.9,2593.5,0.0898]
["bitfinex","ETHUSD",1747807165107,3.85558615,2593.7,2593.5,0.0898]
["bitfinex","ETHUSD",1747807165401,3.85560162,2593.7,2593.5,0.0898]
["bitfinex","ETHUSD",1747807165611,3.85539721,2593.8,2593.5,0.0898]
["bitfinex","ETHUSD",1747807165910,3.85531015,2593.9,2593.5,0.0898]
["bitfinex","ETHUSD",1747807166076,3.85536753,2593.8,2593.5,0.0898]
["bitfinex","ETHUSD",1747807166265,3.8552666,2593.9,2593.5,0.0898]
["bitfinex","ETHUSD",1747807166463,3.85537027,2593.8,2593.5,0.0898]
["bitfinex","ETHUSD",1747807167991,3.85505983,2594.0,2593.5,0.0898]
["bitfinex","ETHUSD",1747807168189,3.85519873,2593.9,2593.5,0.0898]
["bitfinex","ETHUSD",1747807168564,0.3900895,2594.2,2593.5,0.0898]
["bitfinex","ETHUSD",1747807168886,3.85528059,2593.9,2593.5,0.0898]
["bitfinex","ETHUSD",1747807169205,13.1529,2594.5,2593.5,0.0898]
["bitfinex","ETHUSD",1747807169206,3.85506642,2594.0,2593.5,0.0898]
["bitfinex","ETHUSD",1747807169377,3.85524246,2593.9,2593.5,0.0898]
["bitfinex","ETHUSD",1747807169762,3.85522602,2593.9,2593.5,0.0898]
["bitfinex","ETHUSD",1747807170075,3.85522602,2593.9,2593.4,11.686]
["bitfinex","ETHUSD",1747807170264,3.85522602,2593.9,2593.4,12.8546]
["bitfinex","ETHUSD",1747807170464,3.85510081,2594.0,2593.4,16.71048912]
["bitfinex","ETHUSD",1747807171161,3.85523711,2593.9,2593.4,12.8546]
["bitfinex","ETHUSD",1747807171361,0.68939845,2594.7,2593.4,12.8546]
["bitfinex","ETHUSD",1747807171563,3.85513174,2594.0,2593.4,16.71044271]
["bitfinex","ETHUSD",1747807171782,3.85495756,2594.1,2593.5,3.85575118]
["bitfinex","ETHUSD",1747807171988,3.85519706,2594.0,2593.5,15.54177979]
["bitfinex","ETHUSD",1747807172175,3.85495101,2594.1,2593.5,15.54177979]
["bitfinex","ETHUSD",1747807172377,3.85495101,2594.1,2593.6,5.52665865]
["bitfinex","ETHUSD",1747807172572,3.85490646,2594.1,2593.6,5.52663896]
["bitfinex","ETHUSD",1747807172771,3.85477756,2594.2,2593.6,5.52654808]
["bitfinex","ETHUSD",1747807172999,3.85477756,2594.2,2593.6,5.52657542]
["bitfinex","ETHUSD",1747807173202,3.8549108,2594.1,2593.6,5.52657542]
["bitfinex","ETHUSD",1747807173500,3.8549108,2594.1,2593.6,1.67103798]
["bitfinex","ETHUSD",1747807173795,1.33920214,2594.8,2593.6,1.67103798]
["bitfinex","ETHUSD",1747807173796,3.85505551,2594.0,2593.6,1.67103798]
["bitfinex","ETHUSD",1747807173998,3.85505551,2594.0,2593.5,15.54178923]
["bitfinex","ETHUSD",1747807174174,3.85505551,2594.0,2593.5,11.686]
["bitfinex","ETHUSD",1747807174380,3.85497172,2594.1,2593.5,15.54173766]
["bitfinex","ETHUSD",1747807174767,3.85507872,2594.0,2593.5,15.54173766]
["bitfinex","ETHUSD",1747807174968,3.85507872,2594.0,2593.5,2.05664005]
["bitfinex","ETHUSD",1747807175169,3.85510231,2594.0,2593.6,11.686]
["bitfinex","ETHUSD",1747807176668,3.85531481,2593.9,2593.6,11.686]
["bitfinex","ETHUSD",1747807176873,0.38817667,2594.3,2593.6,11.686]
["bitfinex","ETHUSD",1747807177104,3.85528252,2593.9,2593.6,11.686]
["bitfinex","ETHUSD",1747807177599,3.85512145,2594.0,2593.6,11.686]
["bitfinex","ETHUSD",1747807177803,3.85522911,2593.9,2593.6,11.686]
["bitfinex","ETHUSD",1747807178205,5.2766991,2594.4,2593.5,11.686]
["bitfinex","ETHUSD",1747807178206,0.03866979,2594.3,2593.5,11.686]
["bitfinex","ETHUSD",1747807178374,3.85546005,2593.8,2593.5,11.686]
["bitfinex","ETHUSD",1747807179879,3.85554824,2593.7,2593.5,11.686]
["bitfinex","ETHUSD",1747807180274,11.686,2594.4,2593.5,11.686]
["bitfinex","ETHUSD",1747807180501,1.1686,2594.3,2593.5,11.686]
["bitfinex","ETHUSD",1747807180836,3.85547617,2593.8,2593.5,11.686]
["bitfinex","ETHUSD",1747807181308,3.85547617,2593.8,2593.4,1.3586]
["bitfinex","ETHUSD",1747807181309,3.85542221,2593.8,2593.4,1.3586]
["bitfinex","ETHUSD",1747807181495,4.24202928,2593.8,2593.4,1.3586]
["bitfinex","ETHUSD",1747807182009,3.85560148,2593.7,2593.4,1.3586]
["bitfinex","ETHUSD",1747807182387,2.93095143,2593.7,2593.6,1.49461345]
["bitfinex","ETHUSD",1747807182812,2.93095143,2593.7,2593.6,0.44876238]
["bitfinex","ETHUSD",1747807183922,3.85564466,2593.6,2593.5,0.44876238]
["bitfinex","ETHUSD",1747807184327,4.57296498,2593.6,2593.5,0.44876238]
["bitfinex","ETHUSD",1747807184914,3.85564466,2593.6,2593.5,0.80823979]
["bitfinex","ETHUSD",1747807185220,3.85564466,2593.6,2593.5,0.35947741]
["bitfinex","ETHUSD",1747807188136,5.24144466,2593.6,2593.5,0.35947741]
["bitfinex","ETHUSD",1747807188337,5.28011445,2593.6,2593.5,0.35947741]
["bitfinex","ETHUSD",1747807188719,3.85596278,2593.4,2593.0,0.44876238]
["bitfinex","ETHUSD",1747807189034,3.8563881,2593.1,2593.0,0.44876238]
["bitfinex","ETHUSD",1747807190019,9.81150707,2593.8,2593.0,1.7370235]
["bitfinex","ETHUSD",1747807190341,3.8563881,2593.1,2593.0,1.7370235]
["bitfinex","ETHUSD",1747807191142,3.8563881,2593.1,2593.0,0.3599235]
["bitfinex","ETHUSD",1747807194037,5.4034881,2593.1,2593.0,0.3599235]
["bitfinex","ETHUSD",1747807194907,3.8563881,2593.1,2593.0,0.3599235]
["bitfinex","ETHUSD",1747807195853,1.5507,2593.6,2593.0,0.3599235]
["bitfinex","ETHUSD",1747807196044,3.85634274,2593.2,2593.0,0.3599235]
["bitfinex","ETHUSD",1747807196211,12.11160707,2593.8,2593.0,0.3599235]
["bitfinex","ETHUSD",1747807196415,3.85586315,2593.5,2593.1,1.4955]
["bitfinex","ETHUSD",1747807196717,3.85580642,2593.5,2593.1,1.4955]
["bitfinex","ETHUSD",1747807196934,3.85580642,2593.5,2593.2,0.47118647]
["bitfinex","ETHUSD",1747807197323,3.85554753,2593.7,2593.2,0.47118647]
["bitfinex","ETHUSD",1747807197523,3.85507387,2594.0,2593.2,0.47118647]
["bitfinex","ETHUSD",1747807197524,11.85505011,2594.0,2593.2,0.47118647]
["bitfinex","ETHUSD",1747807197724,3.85519873,2593.9,2593.1,1.4955]
["bitfinex","ETHUSD",1747807197924,3.85508477,2594.0,2593.3,0.3599235]
["bitfinex","ETHUSD",1747807198130,3.85581746,2593.5,2593.3,0.3599235]
["bitfinex","ETHUSD",1747807198326,3.855942,2593.4,2593.3,0.3599235]
["bitfinex","ETHUSD",1747807200897,3.8557709,2593.6,2593.3,0.3599235]
["bitfinex","ETHUSD",1747807201070,3.85534736,2593.8,2593.3,0.3599235]
["bitfinex","ETHUSD",1747807201232,3.855942,2593.4,2593.3,0.3599235]
["bitfinex","ETHUSD",1747807202054,6.90874053,2593.4,2593.3,0.3599235]
["bitfinex","ETHUSD",1747807202265,8.34804053,2593.4,2593.3,0.3599235]
["bitfinex","ETHUSD",1747807202450,11.60812579,2593.4,2593.3,0.3599235]
["bitfinex","ETHUSD",1747807203065,8.55532726,2593.4,2593.3,0.3599235]
["bitfinex","ETHUSD",1747807203433,5.295242,2593.4,2593.3,0.3599235]
["bitfinex","ETHUSD",1747807203588,3.85623939,2593.2,2593.1,0.5]
["bitfinex","ETHUSD",1747807203808,3.85567645,2593.6,2593.1,0.5]
["bitfinex","ETHUSD",1747807203964,3.85588396,2593.5,2593.1,0.5]
["bitfinex","ETHUSD",1747807204458,3.8557075,2593.6,2593.2,0.80851541]
["bitfinex","ETHUSD",1747807204693,3.8557075,2593.6,2593.3,0.51648927]
["bitfinex","ETHUSD",1747807205109,3.8557075,2593.6,2593.4,1.409]
["bitfinex","ETHUSD",1747807205283,3.8557075,2593.6,2593.4,1.76875303]
["bitfinex","ETHUSD",1747807205634,3.85579332,2593.5,2593.4,0.35975303]
["bitfinex","ETHUSD",1747807205905,4.6269434,2593.5,2593.4,0.35975303]
["bitfinex","ETHUSD",1747807206313,6.0517434,2593.5,2593.4,0.35975303]
["bitfinex","ETHUSD",1747807207869,3.85623939,2593.2,2593.1,0.5]
["bitfinex","ETHUSD",1747807208368,3.85610828,2593.3,2593.1,2.0306]
["bitfinex","ETHUSD",1747807208564,11.725,2593.8,2593.1,2.0306]
["bitfinex","ETHUSD",1747807208796,14.08301068,2593.8,2593.1,2.0306]
["bitfinex","ETHUSD",1747807208970,3.85568857,2593.6,2593.1,2.0306]
["bitfinex","ETHUSD",1747807209170,3.85586732,2593.5,2593.2,0.36046904]
["bitfinex","ETHUSD",1747807209407,3.85571841,2593.6,2593.2,0.36046904]
["bitfinex","ETHUSD",1747807209569,3.85580174,2593.5,2593.2,0.36046904]
["bitfinex","ETHUSD",1747807210287,3.8556977,2593.6,2593.2,0.36046904]
["bitfinex","ETHUSD",1747807210484,15.0,2593.5,2593.2,1.11101353]
["bitfinex","ETHUSD",1747807210707,15.0,2593.5,2593.2,1.07245446]
["bitfinex","ETHUSD",1747807210920,15.0,2593.5,2593.2,4.92868899]
["bitfinex","ETHUSD",1747807211210,15.0,2593.5,2593.3,0.95881888]
["bitfinex","ETHUSD",1747807211384,15.0,2593.5,2593.3,1.71458276]
["bitfinex","ETHUSD",1747807211589,15.0,2593.5,2593.3,0.95881888]
["bitfinex","ETHUSD",1747807212392,18.85583123,2593.5,2593.3,0.95881888]
["bitfinex","ETHUSD",1747807212598,15.0,2593.5,2593.3,0.95881888]
["bitfinex","ETHUSD",1747807212997,15.0,2593.5,2593.4,0.81177154]
["bitfinex","ETHUSD",1747807214118,15.0,2593.5,2593.4,0.36046904]
["bitfinex","ETHUSD",1747807214320,15.0,2593.5,2593.4,0.95881888]
["bitfinex","ETHUSD",1747807218441,15.0,2593.5,2593.4,2.91861545]
["bitfinex","ETHUSD",1747807218822,18.85579332,2593.5,2593.4,0.95881888]
["bitfinex","ETHUSD",1747807220323,15.0,2593.5,2593.4,0.81255142]
["bitfinex","ETHUSD",1747807220511,18.85579332,2593.5,2593.4,0.81255142]
["bitfinex","ETHUSD",1747807220706,15.0,2593.5,2593.4,0.81255142]
["bitfinex","ETHUSD",1747807220906,18.85579332,2593.5,2593.4,0.81255142]
["bitfinex","ETHUSD",1747807221322,20.28869701,2593.5,2593.4,0.81255142]
["bitfinex","ETHUSD",1747807221628,20.28869701,2593.5,2593.4,0.36046904]
["bitfinex","ETHUSD",1747807223213,18.85579332,2593.5,2593.4,0.36046904]
["bitfinex","ETHUSD",1747807225624,15.0,2593.5,2593.4,0.36046904]
["bitfinex","ETHUSD",1747807226039,15.0,2593.5,2593.4,4.21641104]
["bitfinex","ETHUSD",1747807226339,15.0,2593.5,2593.4,0.36046904]
["bitfinex","ETHUSD",1747807226522,18.85579332,2593.5,2593.4,0.36046904]
["bitfinex","ETHUSD",1747807226724,22.65053808,2593.5,2593.4,0.36046904]
["bitfinex","ETHUSD",1747807227102,22.65053808,2593.5,2592.8,12.0781]
["bitfinex","ETHUSD",1747807227316,18.79474476,2593.5,2592.8,8.94325941]
["bitfinex","ETHUSD",1747807227522,18.79474476,2593.5,2593.2,0.45256333]
["bitfinex","ETHUSD",1747807227523,3.85609069,2593.3,2593.2,0.45256333]
["bitfinex","ETHUSD",1747807228008,15.0,2593.5,2593.2,0.45256333]
["bitfinex","ETHUSD",1747807228221,3.85609069,2593.3,2593.2,0.45256333]
["bitfinex","ETHUSD",1747807228620,3.85636599,2593.2,2592.8,0.3851]
["bitfinex","ETHUSD",1747807228814,3.85652609,2593.1,2592.8,0.3851]
["bitfinex","ETHUSD",1747807229019,16.5089,2593.5,2592.8,0.3851]
["bitfinex","ETHUSD",1747807229245,16.5089,2593.5,2592.9,0.55]
["bitfinex","ETHUSD",1747807229449,18.85587015,2593.5,2592.9,4.40659121]
["bitfinex","ETHUSD",1747807229854,18.85587015,2593.5,2593.3,0.45263416]
["bitfinex","ETHUSD",1747807230034,3.855942,2593.4,2593.3,0.45263416]
["bitfinex","ETHUSD",1747807231433,3.85609069,2593.3,2593.2,0.45263416]
["bitfinex","ETHUSD",1747807231645,6.12729396,2593.3,2593.2,0.45263416]
["bitfinex","ETHUSD",1747807232548,6.16596375,2593.3,2593.2,0.45263416]
["bitfinex","ETHUSD",1747807232753,7.64626375,2593.3,2593.2,0.45263416]
["bitfinex","ETHUSD",1747807232922,18.69906228,2593.3,2593.2,0.45263416]
["bitfinex","ETHUSD",1747807233248,15.60759396,2593.3,2593.2,0.45263416]
["bitfinex","ETHUSD",1747807234553,3.85704119,2592.7,2592.5,0.45263416]
["bitfinex","ETHUSD",1747807235062,11.695,2593.2,2592.5,0.45263416]
["bitfinex","ETHUSD",1747807235224,3.8569302,2592.8,2592.5,0.45263416]
["bitfinex","ETHUSD",1747807235925,3.8569302,2592.8,2592.7,0.45263416]
["bitfinex","ETHUSD",1747807236121,3.85674993,2592.9,2592.7,0.45263416]
["bitfinex","ETHUSD",1747807236327,3.85644129,2593.1,2592.7,0.45263416]
["bitfinex","ETHUSD",1747807236536,3.85683431,2592.8,2592.7,0.45263416]
["bitfinex","ETHUSD",1747807238046,3.85673576,2592.9,2592.7,0.45263416]
["bitfinex","ETHUSD",1747807238245,3.85698289,2592.8,2592.6,0.45263416]
["bitfinex","ETHUSD",1747807238459,3.85698306,2592.7,2592.6,0.45263416]
["bitfinex","ETHUSD",1747807239536,3.85698306,2592.7,2592.6,0.36181877]
["bitfinex","ETHUSD",1747807240760,8.45665138,2592.7,2592.6,0.36181877]
["bitfinex","ETHUSD",1747807240980,16.41798159,2592.7,2592.6,0.36181877]
["bitfinex","ETHUSD",1747807241263,17.26754594,2592.7,2592.6,0.36181877]
["bitfinex","ETHUSD",1747807241424,17.26754594,2592.7,2592.1,0.04]
["bitfinex","ETHUSD",1747807241851,5.39162702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747807242057,17.08762702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747807243028,5.39162702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747807243230,15.55472702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747807243436,3.85772702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747807244779,5.94858927,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747807245642,7.47098927,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747807245842,5.38012702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747807247278,17.07812702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747807247837,5.38012702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747807248038,17.07812702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747807248481,5.38012702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747807248639,18.00189927,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747807249333,18.00289927,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747807249735,4.78149927,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747807249938,3.85772702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747807251770,1.4898,2592.5,2592.1,0.04]
["bitfinex","ETHUSD",1747807251976,3.85713833,2592.6,2592.1,0.2724]
["bitfinex","ETHUSD",1747807252770,3.85713833,2592.6,2592.1,4.13019283]
["bitfinex","ETHUSD",1747807252972,3.85713833,2592.6,2592.1,0.2724]
["bitfinex","ETHUSD",1747807253276,3.85700059,2592.7,2592.3,0.2324]
["bitfinex","ETHUSD",1747807253514,3.85714398,2592.6,2592.1,11.694]
["bitfinex","ETHUSD",1747807253685,0.38799935,2592.8,2592.1,11.694]
["bitfinex","ETHUSD",1747807253878,3.85721696,2592.6,2592.1,17.10699924]
["bitfinex","ETHUSD",1747807254068,3.85721696,2592.6,2592.1,13.24918981]
["bitfinex","ETHUSD",1747807254264,3.85702039,2592.7,2592.1,13.24918981]
["bitfinex","ETHUSD",1747807254469,3.85688033,2592.8,2592.2,3.85772199]
["bitfinex","ETHUSD",1747807254777,4.23734213,2592.8,2592.2,3.85765297]
["bitfinex","ETHUSD",1747807254987,4.23734213,2592.8,2592.3,5.95401605]
["bitfinex","ETHUSD",1747807255487,3.85707755,2592.7,2592.3,2.09647083]
["bitfinex","ETHUSD",1747807255690,3.85713215,2592.6,2592.1,15.55181568]
["bitfinex","ETHUSD",1747807255869,0.3804618,2592.8,2592.2,0.55]
["bitfinex","ETHUSD",1747807256075,3.85684638,2592.8,2592.2,4.40765897]
["bitfinex","ETHUSD",1747807256246,4.17854454,2592.8,2592.2,0.55]
["bitfinex","ETHUSD",1747807256443,4.17854454,2592.8,2592.3,1.61018157]
["bitfinex","ETHUSD",1747807256675,4.17861592,2592.8,2592.3,1.61018157]
["bitfinex","ETHUSD",1747807256840,3.8570043,2592.7,2592.3,1.61018157]
["bitfinex","ETHUSD",1747807258048,0.32169816,2592.8,2592.5,3.85715971]
["bitfinex","ETHUSD",1747807258355,0.32169816,2592.8,2592.6,0.9954265]
["bitfinex","ETHUSD",1747807258555,0.32169816,2592.8,2592.6,0.22396759]
["bitfinex","ETHUSD",1747807259385,0.32169816,2592.8,2592.4,11.692]
["bitfinex","ETHUSD",1747807259685,3.85679303,2592.9,2592.5,0.12046473]
["bitfinex","ETHUSD",1747807259888,3.85679303,2592.9,2592.4,11.692]
["bitfinex","ETHUSD",1747807260071,3.85692015,2592.8,2592.4,11.692]
["bitfinex","ETHUSD",1747807260267,3.85707823,2592.7,2592.3,2.59929378]
["bitfinex","ETHUSD",1747807260462,3.85690842,2592.8,2592.5,0.2241119]
["bitfinex","ETHUSD",1747807260656,3.8568446,2592.8,2592.5,0.2241119]
["bitfinex","ETHUSD",1747807260856,3.85713183,2592.6,2592.5,0.2241119]
["bitfinex","ETHUSD",1747807261485,3.8574294,2592.4,2592.3,0.60351221]
["bitfinex","ETHUSD",1747807261684,3.85729787,2592.5,2591.8,0.60351221]
["bitfinex","ETHUSD",1747807261889,3.85810239,2592.0,2591.8,0.60351221]
["bitfinex","ETHUSD",1747807262291,3.8580457,2592.0,2591.8,0.60351221]
["bitfinex","ETHUSD",1747807262490,3.8580457,2592.0,2591.9,0.34504358]
["bitfinex","ETHUSD",1747807262997,3.8580457,2592.0,2591.9,0.22454011]
["bitfinex","ETHUSD",1747807263197,5.71080977,2592.0,2591.9,0.22454011]
["bitfinex","ETHUSD",1747807263402,7.83688006,2592.0,2591.9,0.22454011]
["bitfinex","ETHUSD",1747807263572,7.79821027,2592.0,2591.9,0.22454011]
["bitfinex","ETHUSD",1747807263773,3.8583224,2591.8,2591.7,0.60351221]
["bitfinex","ETHUSD",1747807263990,3.85821844,2591.9,2591.4,3.85888747]
["bitfinex","ETHUSD",1747807264308,1.5512,2592.2,2591.3,0.55]
["bitfinex","ETHUSD",1747807264518,3.85785597,2592.2,2591.6,3.85855685]
["bitfinex","ETHUSD",1747807264718,3.85726846,2592.6,2591.6,0.58858145]
["bitfinex","ETHUSD",1747807264924,3.8575013,2592.4,2591.8,4.40823867]
["bitfinex","ETHUSD",1747807265069,3.85761323,2592.3,2591.8,12.243]
["bitfinex","ETHUSD",1747807265495,3.37692101,2592.7,2591.9,0.34497462]
["bitfinex","ETHUSD",1747807265806,3.85802469,2592.0,2591.9,0.34497462]
["bitfinex","ETHUSD",1747807266113,14.90938916,2593.0,2591.9,0.34497462]
["bitfinex","ETHUSD",1747807266114,1.552,2593.4,2592.0,0.55]
["bitfinex","ETHUSD",1747807266406,1.5415,2592.3,2591.9,0.36171448]
["bitfinex","ETHUSD",1747807266703,3.85802469,2592.0,2591.9,0.36171448]
["bitfinex","ETHUSD",1747807267011,3.85802469,2592.0,2591.4,0.60351221]
["bitfinex","ETHUSD",1747807267316,3.85802469,2592.0,2591.5,0.21852234]
["bitfinex","ETHUSD",1747807267610,3.8964446,2592.2,2591.5,0.21852234]
["bitfinex","ETHUSD",1747807267909,1.5415,2592.3,2591.5,0.21852234]
["bitfinex","ETHUSD",1747807267910,3.85862015,2591.6,2591.5,0.21852234]
["bitfinex","ETHUSD",1747807268075,3.85853903,2591.7,2591.4,0.60351221]
["bitfinex","ETHUSD",1747807268277,1.5415,2592.3,2591.5,0.12052034]
["bitfinex","ETHUSD",1747807268523,3.85805148,2592.0,2591.5,8.48295376]
["bitfinex","ETHUSD",1747807268684,3.85818502,2591.9,2591.6,0.12052034]
["bitfinex","ETHUSD",1747807268924,3.85829761,2591.9,2591.7,0.12052034]
["bitfinex","ETHUSD",1747807269208,3.8583224,2591.8,2591.7,0.12052034]
["bitfinex","ETHUSD",1747807269418,1.5415,2592.3,2591.5,0.36243342]
["bitfinex","ETHUSD",1747807269419,3.85851669,2591.7,2591.5,0.36243342]
["bitfinex","ETHUSD",1747807269717,3.85776034,2592.2,2591.7,0.36243342]
["bitfinex","ETHUSD",1747807270021,5.35661349,2592.9,2591.8,0.76869394]
["bitfinex","ETHUSD",1747807270199,15.0,2593.0,2592.2,3.85763627]
["bitfinex","ETHUSD",1747807270523,3.85668556,2592.9,2592.3,3.97802543]
["bitfinex","ETHUSD",1747807270827,3.8574294,2592.4,2592.3,0.12051762]
["bitfinex","ETHUSD",1747807270975,3.85729411,2592.5,2591.7,12.05643342]
["bitfinex","ETHUSD",1747807271331,3.89571922,2592.7,2591.7,0.36243342]
["bitfinex","ETHUSD",1747807271505,3.85825765,2591.9,2591.8,0.12049944]
["bitfinex","ETHUSD",1747807271709,3.85825765,2591.9,2591.8,0.72401165]
["bitfinex","ETHUSD",1747807272037,3.85806305,2592.0,2591.8,0.72401165]
["bitfinex","ETHUSD",1747807272407,3.85817354,2591.9,2591.8,0.72401165]
["bitfinex","ETHUSD",1747807272793,3.85817354,2591.9,2591.8,0.48315762]
["bitfinex","ETHUSD",1747807272993,3.85817354,2591.9,2591.8,0.36265818]
["bitfinex","ETHUSD",1747807274215,1.4595,2592.3,2591.8,0.36265818]
["bitfinex","ETHUSD",1747807274432,3.85817354,2591.9,2591.8,0.36265818]
["bitfinex","ETHUSD",1747807275187,3.85810132,2592.0,2591.8,0.58164663]
["bitfinex","ETHUSD",1747807275393,3.85789789,2592.1,2591.8,0.58164663]
["bitfinex","ETHUSD",1747807275595,3.85760162,2592.3,2591.8,1.0256726]
["bitfinex","ETHUSD",1747807275792,3.85777209,2592.2,2591.9,0.21898845]
["bitfinex","ETHUSD",1747807276232,3.85777209,2592.2,2592.0,0.12050099]
["bitfinex","ETHUSD",1747807276428,3.85787585,2592.1,2592.0,0.12050099]
["bitfinex","ETHUSD",1747807276629,4.6294373,2592.1,2592.0,0.12050099]
["bitfinex","ETHUSD",1747807276995,3.8583224,2591.8,2591.7,0.60351221]
["bitfinex","ETHUSD",1747807277331,11.694,2592.5,2591.7,0.60351221]
["bitfinex","ETHUSD",1747807277531,3.85774742,2592.2,2591.7,0.72401809]
["bitfinex","ETHUSD",1747807277830,3.85779781,2592.2,2591.8,0.33950939]
["bitfinex","ETHUSD",1747807278015,13.2147,2592.6,2591.8,1.20550368]
["bitfinex","ETHUSD",1747807278221,13.2147,2592.6,2591.8,0.33950939]
["bitfinex","ETHUSD",1747807278421,17.07184745,2592.6,2591.8,0.33950939]
["bitfinex","ETHUSD",1747807278616,3.85802469,2592.0,2591.9,0.12050588]
["bitfinex","ETHUSD",1747807278934,3.85802469,2592.0,2591.9,0.48325523]
["bitfinex","ETHUSD",1747807279131,3.85802469,2592.0,2591.9,0.70225874]
["bitfinex","ETHUSD",1747807279606,3.85795095,2592.1,2591.9,0.70225874]
["bitfinex","ETHUSD",1747807279806,3.85795095,2592.1,2592.0,0.21900351]
["bitfinex","ETHUSD",1747807280013,3.85795095,2592.1,2592.0,0.58175286]
["bitfinex","ETHUSD",1747807280215,4.62952535,2592.1,2592.0,0.58175286]
["bitfinex","ETHUSD",1747807280618,6.20562535,2592.1,2592.0,0.58175286]
["bitfinex","ETHUSD",1747807281217,6.20562535,2592.1,2592.0,0.36274935]
["bitfinex","ETHUSD",1747807281539,4.62952535,2592.1,2592.0,0.36274935]
["bitfinex","ETHUSD",1747807281722,3.85795095,2592.1,2592.0,0.36274935]
["bitfinex","ETHUSD",1747807281921,3.85761652,2592.3,2592.0,0.36274935]
["bitfinex","ETHUSD",1747807281922,3.85778694,2592.2,2592.0,0.36274935]
["bitfinex","ETHUSD",1747807282134,3.85787585,2592.1,2592.0,0.36274935]
["bitfinex","ETHUSD",1747807282331,15.3761869,2593.0,2592.0,0.44604935]
["bitfinex","ETHUSD",1747807282517,3.85705394,2592.7,2592.2,3.85770645]
["bitfinex","ETHUSD",1747807282844,3.85671131,2592.9,2592.3,19.689]
["bitfinex","ETHUSD",1747807283045,15.3761869,2593.0,2592.3,23.66704613]
["bitfinex","ETHUSD",1747807283198,15.0,2593.0,2592.7,3.85686936]
["bitfinex","ETHUSD",1747807283586,15.0,2593.0,2592.8,0.12051008]
["bitfinex","ETHUSD",1747807283700,15.0,2593.0,2592.8,0.48325943]
["bitfinex","ETHUSD",1747807283905,15.0,2593.0,2592.9,15.54568556]
["bitfinex","ETHUSD",1747807284211,12.15688704,2593.0,2592.9,24.29949564]
["bitfinex","ETHUSD",1747807284617,12.15688704,2593.0,2592.9,24.51863824]
["bitfinex","ETHUSD",1747807284962,11.23191495,2593.0,2592.9,24.88138759]
["bitfinex","ETHUSD",1747807285117,9.84446145,2593.0,2592.9,24.88138759]
["bitfinex","ETHUSD",1747807285316,9.84446145,2593.0,2592.9,28.78375047]
["bitfinex","ETHUSD",1747807285702,0.04,2593.9,2593.0,12.40653682]
["bitfinex","ETHUSD",1747807285899,0.04,2593.9,2593.8,4.40534736]
["bitfinex","ETHUSD",1747807286135,0.04,2593.9,2593.8,32.88819338]
["bitfinex","ETHUSD",1747807286301,0.04,2593.9,2593.8,33.18930004]
["bitfinex","ETHUSD",1747807286498,0.04,2593.9,2593.8,13.19104939]
["bitfinex","ETHUSD",1747807286714,0.04,2593.9,2593.8,33.00204939]
["bitfinex","ETHUSD",1747807287026,0.04,2593.9,2593.8,29.14670203]
["bitfinex","ETHUSD",1747807287538,0.04,2593.9,2593.8,0.70240203]
["bitfinex","ETHUSD",1747807287723,0.04,2593.9,2593.8,0.58189195]
["bitfinex","ETHUSD",1747807288126,0.04,2593.9,2593.8,0.36274935]
["bitfinex","ETHUSD",1747807289934,3.89519873,2593.9,2593.8,0.36274935]
["bitfinex","ETHUSD",1747807290146,4.67022143,2593.9,2593.8,0.36274935]
["bitfinex","ETHUSD",1747807290319,5.38496852,2593.9,2593.8,0.36274935]
["bitfinex","ETHUSD",1747807290520,3.85579523,2593.5,2593.1,0.60012022]
["bitfinex","ETHUSD",1747807290719,3.85571327,2593.6,2593.1,0.60012022]
["bitfinex","ETHUSD",1747807291028,0.04,2593.9,2593.8,0.0833]
["bitfinex","ETHUSD",1747807291250,0.04,2593.9,2593.8,20.4393]
["bitfinex","ETHUSD",1747807291436,0.04,2593.9,2593.8,0.0833]
["bitfinex","ETHUSD",1747807291636,0.04,2593.9,2593.8,16.17164736]
["bitfinex","ETHUSD",1747807293468,0.04,2594.9,2593.9,0.55]
["bitfinex","ETHUSD",1747807293779,3.20429053,2596.8,2595.8,4.40237691]
["bitfinex","ETHUSD",1747807293980,0.04,2596.9,2595.8,25.22689302]
["bitfinex","ETHUSD",1747807294275,3.85145458,2596.5,2595.8,4.40237691]
["bitfinex","ETHUSD",1747807294448,3.89080498,2596.9,2595.8,0.55]
["bitfinex","ETHUSD",1747807294648,1.4726,2596.5,2595.7,28.763]
["bitfinex","ETHUSD",1747807294967,0.03866979,2596.4,2595.6,0.0833]
["bitfinex","ETHUSD",1747807295345,3.85217796,2596.0,2595.6,0.0833]
["bitfinex","ETHUSD",1747807295542,3.89225692,2595.9,2595.6,0.0833]
["bitfinex","ETHUSD",1747807295743,0.04,2595.9,2595.6,0.0833]
["bitfinex","ETHUSD",1747807295945,3.89231892,2595.9,2595.6,0.0833]
["bitfinex","ETHUSD",1747807296268,3.89231892,2595.9,2595.4,12.113]
["bitfinex","ETHUSD",1747807296465,3.85272272,2595.6,2595.3,0.0833]
["bitfinex","ETHUSD",1747807296688,3.85272272,2595.6,2594.4,3.8543624]
["bitfinex","ETHUSD",1747807296689,2.33732732,2595.9,2595.2,12.113]
["bitfinex","ETHUSD",1747807296888,1.5629,2595.9,2595.2,12.113]
["bitfinex","ETHUSD",1747807297036,3.85271957,2595.6,2595.2,12.113]
["bitfinex","ETHUSD",1747807297236,3.85257403,2595.7,2595.2,12.113]
["bitfinex","ETHUSD",1747807297564,3.85257403,2595.7,2595.3,0.07402331]
["bitfinex","ETHUSD",1747807297781,3.85268114,2595.6,2595.3,0.07402331]
["bitfinex","ETHUSD",1747807298851,3.85297064,2595.4,2595.3,0.07402331]
["bitfinex","ETHUSD",1747807299050,1.5629,2595.9,2595.3,0.07402331]
["bitfinex","ETHUSD",1747807299250,3.85282628,2595.5,2595.3,0.07402331]
["bitfinex","ETHUSD",1747807299445,3.85266465,2595.7,2595.3,0.07402331]
["bitfinex","ETHUSD",1747807299854,3.85267654,2595.6,2595.3,0.07402331]
["bitfinex","ETHUSD",1747807300377,3.85261667,2595.7,2595.3,0.07402331]
["bitfinex","ETHUSD",1747807301071,3.85268607,2595.6,2595.3,0.07402331]
["bitfinex","ETHUSD",1747807301378,3.8528455,2595.5,2595.3,0.07402331]
["bitfinex","ETHUSD",1747807301588,0.04,2595.9,2595.3,0.07402331]
["bitfinex","ETHUSD",1747807301589,3.85273598,2595.6,2595.3,0.07402331]
["bitfinex","ETHUSD",1747807303657,0.04,2595.9,2595.3,0.07402331]
["bitfinex","ETHUSD",1747807303864,0.81440671,2595.9,2595.3,12.18002331]
["bitfinex","ETHUSD",1747807304063,3.85283316,2595.5,2595.3,12.18002331]
["bitfinex","ETHUSD",1747807304496,3.85283316,2595.5,2595.3,0.07402331]
["bitfinex","ETHUSD",1747807304650,3.85292233,2595.5,2595.3,12.18002331]
["bitfinex","ETHUSD",1747807304849,3.8529324,2595.5,2595.3,12.18002331]
["bitfinex","ETHUSD",1747807305177,3.85268743,2595.6,2595.3,12.18002331]
["bitfinex","ETHUSD",1747807305380,3.85297064,2595.4,2595.3,12.18002331]
["bitfinex","ETHUSD",1747807305582,0.04,2595.9,2595.3,12.18002331]
["bitfinex","ETHUSD",1747807305762,3.85286238,2595.5,2595.3,12.18002331]
["bitfinex","ETHUSD",1747807306286,3.85289681,2595.5,2595.3,12.18002331]
["bitfinex","ETHUSD",1747807306788,3.85290444,2595.5,2595.3,12.18002331]
["bitfinex","ETHUSD",1747807307752,3.85297064,2595.4,2595.3,12.18002331]
["bitfinex","ETHUSD",1747807308197,3.85297064,2595.4,2595.3,0.07402331]
["bitfinex","ETHUSD",1747807308357,0.03866979,2595.6,2595.3,0.15732331]
["bitfinex","ETHUSD",1747807308694,3.85258335,2595.7,2595.3,0.15732331]
["bitfinex","ETHUSD",1747807308919,0.3896914,2595.8,2595.3,0.15732331]
["bitfinex","ETHUSD",1747807309208,3.85284376,2595.5,2595.3,8.82232331]
["bitfinex","ETHUSD",1747807309393,3.85273564,2595.6,2595.3,0.15732331]
["bitfinex","ETHUSD",1747807309559,3.85287554,2595.5,2595.3,0.15732331]
["bitfinex","ETHUSD",1747807309759,0.04,2595.9,2595.3,0.15732331]
["bitfinex","ETHUSD",1747807309955,3.85273818,2595.6,2595.3,0.15732331]
["bitfinex","ETHUSD",1747807310391,5.49200213,2595.9,2595.3,0.07402331]
["bitfinex","ETHUSD",1747807310563,3.85267432,2595.6,2595.3,0.07402331]
["bitfinex","ETHUSD",1747807310893,3.85297064,2595.4,2595.3,0.07402331]
["bitfinex","ETHUSD",1747807311061,3.852887,2595.5,2595.3,0.07402331]
["bitfinex","ETHUSD",1747807311788,3.85297064,2595.4,2595.3,0.07402331]
["bitfinex","ETHUSD",1747807311991,3.85286262,2595.5,2595.3,0.07402331]
["bitfinex","ETHUSD",1747807312294,3.85286262,2595.5,2595.4,0.3587317]
["bitfinex","ETHUSD",1747807312694,4.62341799,2595.5,2595.4,0.3587317]
["bitfinex","ETHUSD",1747807313194,4.66208778,2595.5,2595.4,0.3587317]
["bitfinex","ETHUSD",1747807313898,3.85286262,2595.5,2595.4,0.3587317]
["bitfinex","ETHUSD",1747807314064,12.145,2595.9,2595.4,0.3587317]
["bitfinex","ETHUSD",1747807314265,3.85260775,2595.7,2595.4,0.3587317]
["bitfinex","ETHUSD",1747807315462,3.85260775,2595.7,2595.5,0.21794527]
["bitfinex","ETHUSD",1747807315992,3.89228142,2595.9,2595.5,0.21794527]
["bitfinex","ETHUSD",1747807315993,3.85267375,2595.6,2595.5,0.21794527]
["bitfinex","ETHUSD",1747807316994,3.8525967,2595.7,2595.5,0.21794527]
["bitfinex","ETHUSD",1747807317176,3.85245927,2595.8,2595.6,0.21794527]
["bitfinex","ETHUSD",1747807317375,3.89223752,2595.9,2595.6,4.27828495]
["bitfinex","ETHUSD",1747807317376,0.04,2595.9,2595.6,4.27828495]
["bitfinex","ETHUSD",1747807317573,0.04,2595.9,2595.7,4.76115373]
["bitfinex","ETHUSD",1747807317899,0.04,2595.9,2595.7,0.47905969]
["bitfinex","ETHUSD",1747807318104,3.89223489,2595.9,2595.8,0.21794527]
["bitfinex","ETHUSD",1747807318604,6.30126268,2595.9,2595.8,0.21794527]
["bitfinex","ETHUSD",1747807319103,6.30126268,2595.9,2595.8,0.3587317]
["bitfinex","ETHUSD",1747807319303,18.44393247,2595.9,2595.8,0.3587317]
["bitfinex","ETHUSD",1747807319606,18.40526268,2595.9,2595.8,0.3587317]
["bitfinex","ETHUSD",1747807322204,26.40526268,2595.9,2595.8,0.19142196]
["bitfinex","ETHUSD",1747807322879,18.40526268,2595.9,2595.8,0.19142196]
["bitfinex","ETHUSD",1747807323200,17.63083489,2595.9,2595.8,0.19142196]
["bitfinex","ETHUSD",1747807323411,5.52683489,2595.9,2595.8,0.19142196]
["bitfinex","ETHUSD",1747807323570,5.52683489,2595.9,2595.8,0.41041896]
["bitfinex","ETHUSD",1747807323915,3.85221129,2596.0,2595.8,0.53075534]
["bitfinex","ETHUSD",1747807324066,3.85222851,2595.9,2595.8,0.53075534]
["bitfinex","ETHUSD",1747807324266,4.24131834,2595.9,2595.8,0.53075534]
["bitfinex","ETHUSD",1747807325318,3.85175714,2596.3,2595.8,0.53075534]
["bitfinex","ETHUSD",1747807325614,11.99,2596.6,2595.8,0.69995534]
["bitfinex","ETHUSD",1747807325797,3.85194252,2596.1,2595.9,0.12033638]
["bitfinex","ETHUSD",1747807325997,3.85169737,2596.3,2595.9,0.33933338]
["bitfinex","ETHUSD",1747807326214,3.85189987,2596.2,2596.0,0.12033638]
["bitfinex","ETHUSD",1747807326415,4.17291103,2596.6,2596.0,3.9723993]
["bitfinex","ETHUSD",1747807326588,0.32169816,2596.5,2596.3,3.85153716]
["bitfinex","ETHUSD",1747807326788,0.32169816,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1747807327180,0.32169816,2596.5,2596.4,4.57637639]
["bitfinex","ETHUSD",1747807327400,3.89076361,2596.9,2596.4,4.57637639]
["bitfinex","ETHUSD",1747807327716,3.89076361,2596.9,2596.5,0.50589272]
["bitfinex","ETHUSD",1747807328330,3.89076361,2596.9,2596.6,0.33928972]
["bitfinex","ETHUSD",1747807328331,0.04,2596.9,2596.6,0.33928972]
["bitfinex","ETHUSD",1747807328683,0.04,2596.9,2596.7,0.12029272]
["bitfinex","ETHUSD",1747807328879,0.04,2596.9,2596.8,0.12029272]
["bitfinex","ETHUSD",1747807329079,0.04,2596.9,2596.8,0.33928972]
["bitfinex","ETHUSD",1747807329717,0.04,2596.9,2596.8,0.50848972]
["bitfinex","ETHUSD",1747807331120,0.04,2596.9,2596.8,1.71225718]
["bitfinex","ETHUSD",1747807331487,0.04,2596.9,2596.8,1.54305718]
["bitfinex","ETHUSD",1747807332114,3.85074511,2596.9,2596.8,1.54305718]
["bitfinex","ETHUSD",1747807332314,2.92701711,2596.9,2596.8,0.33928972]
["bitfinex","ETHUSD",1747807333292,1.5011,2597.2,2596.8,0.33928972]
["bitfinex","ETHUSD",1747807333516,3.85056547,2597.1,2596.8,0.33928972]
["bitfinex","ETHUSD",1747807333726,3.8503006,2597.2,2596.8,0.33928972]
["bitfinex","ETHUSD",1747807333928,3.8503575,2597.2,2596.8,0.218997]
["bitfinex","ETHUSD",1747807334089,3.85015265,2597.3,2596.8,0.218997]
["bitfinex","ETHUSD",1747807334289,3.85015265,2597.3,2596.9,0.2894701]
["bitfinex","ETHUSD",1747807334515,3.85015265,2597.3,2597.0,0.218997]
["bitfinex","ETHUSD",1747807335118,3.85015265,2597.3,2597.2,0.59953045]
["bitfinex","ETHUSD",1747807336789,3.85015265,2597.3,2597.2,0.35971827]
["bitfinex","ETHUSD",1747807337346,3.85007745,2597.4,2597.2,0.35971827]
["bitfinex","ETHUSD",1747807337492,18.2221,2597.7,2597.2,0.35971827]
["bitfinex","ETHUSD",1747807337694,3.85010234,2597.4,2597.2,0.35971827]
["bitfinex","ETHUSD",1747807337994,3.85000385,2597.4,2597.3,0.80885878]
["bitfinex","ETHUSD",1747807338402,0.04,2597.9,2597.4,0.1692]
["bitfinex","ETHUSD",1747807338584,0.04,2597.9,2597.5,0.2894449]
["bitfinex","ETHUSD",1747807338810,0.04,2597.9,2597.7,8.0]
["bitfinex","ETHUSD",1747807339199,0.04,2597.9,2597.8,0.1202449]
["bitfinex","ETHUSD",1747807339401,0.04,2597.9,2597.8,3.96965594]
["bitfinex","ETHUSD",1747807339591,0.04,2597.9,2597.7,11.84953335]
["bitfinex","ETHUSD",1747807339793,0.04,2597.9,2597.8,4.61618829]
["bitfinex","ETHUSD",1747807340122,0.04,2597.9,2597.8,4.78538829]
["bitfinex","ETHUSD",1747807340326,0.04,2597.9,2597.8,4.90560206]
["bitfinex","ETHUSD",1747807340522,0.04,2597.9,2597.8,5.65092033]
["bitfinex","ETHUSD",1747807342415,0.04,2597.9,2597.8,5.53070656]
["bitfinex","ETHUSD",1747807343432,0.04,2597.9,2597.8,6.12759372]
["bitfinex","ETHUSD",1747807343632,0.04,2597.9,2597.8,22.91818268]
["bitfinex","ETHUSD",1747807343927,0.04,2597.9,2597.8,1.34258268]
["bitfinex","ETHUSD",1747807344131,0.04,2597.9,2597.8,10.00058268]
["bitfinex","ETHUSD",1747807344332,0.04,2597.9,2597.8,9.78380543]
["bitfinex","ETHUSD",1747807344521,0.04,2597.9,2597.8,9.18691827]
["bitfinex","ETHUSD",1747807345111,0.04,2597.9,2597.8,12.50891827]
["bitfinex","ETHUSD",1747807345949,5.37316286,2597.9,2597.8,0.80715641]
["bitfinex","ETHUSD",1747807346255,7.49725932,2597.9,2597.8,0.80715641]
["bitfinex","ETHUSD",1747807346422,5.37316286,2597.9,2597.8,0.80715641]
["bitfinex","ETHUSD",1747807347238,3.85000385,2597.4,2597.3,0.44743814]
["bitfinex","ETHUSD",1747807347795,3.84974828,2597.6,2597.3,0.44743814]
["bitfinex","ETHUSD",1747807348002,0.04,2597.9,2597.3,0.55923814]
["bitfinex","ETHUSD",1747807348196,3.88936842,2597.9,2597.4,0.3583885]
["bitfinex","ETHUSD",1747807348401,3.88936842,2597.9,2597.4,4.20838065]
["bitfinex","ETHUSD",1747807348596,0.04,2597.9,2597.5,3.84976469]
["bitfinex","ETHUSD",1747807348824,3.88933338,2597.9,2597.4,4.20838983]
["bitfinex","ETHUSD",1747807349033,0.04,2597.9,2597.4,4.20838983]
["bitfinex","ETHUSD",1747807349232,3.88927588,2597.9,2597.4,4.20838983]
["bitfinex","ETHUSD",1747807349435,0.04,2597.9,2597.5,0.3856]
["bitfinex","ETHUSD",1747807349603,3.88926928,2597.9,2597.5,0.3856]
["bitfinex","ETHUSD",1747807349803,3.88926928,2597.9,2597.5,0.7439885]
["bitfinex","ETHUSD",1747807349804,0.04,2597.9,2597.5,0.7439885]
["bitfinex","ETHUSD",1747807350005,3.88929023,2597.9,2597.5,0.7439885]
["bitfinex","ETHUSD",1747807350406,3.84942266,2597.8,2597.5,0.7439885]
["bitfinex","ETHUSD",1747807350608,3.84961678,2597.7,2597.5,0.7439885]
["bitfinex","ETHUSD",1747807350807,3.84956301,2597.7,2597.6,0.3583885]
["bitfinex","ETHUSD",1747807352204,3.84970742,2597.6,2597.5,0.3583885]
["bitfinex","ETHUSD",1747807354416,3.84944915,2597.8,2597.5,0.3583885]
["bitfinex","ETHUSD",1747807354605,3.88929716,2597.9,2597.5,0.3583885]
["bitfinex","ETHUSD",1747807354805,0.04,2597.9,2597.5,0.3583885]
["bitfinex","ETHUSD",1747807355015,3.84970742,2597.6,2597.4,0.59688716]
["bitfinex","ETHUSD",1747807355219,0.04,2597.9,2597.5,0.12024024]
["bitfinex","ETHUSD",1747807355448,3.84941104,2597.8,2597.5,0.33774608]
["bitfinex","ETHUSD",1747807355649,3.84941104,2597.8,2597.5,0.21750584]
["bitfinex","ETHUSD",1747807355953,3.84983202,2597.6,2597.4,0.59688716]
["bitfinex","ETHUSD",1747807356311,3.84983202,2597.6,2597.5,1.07707763]
["bitfinex","ETHUSD",1747807356514,0.04,2597.9,2597.5,1.07707763]
["bitfinex","ETHUSD",1747807356515,3.84957805,2597.7,2597.5,1.07707763]
["bitfinex","ETHUSD",1747807356710,3.84957805,2597.7,2597.5,0.95683661]
["bitfinex","ETHUSD",1747807356916,3.84947925,2597.8,2597.5,0.95683661]
["bitfinex","ETHUSD",1747807357362,3.84947925,2597.8,2597.6,0.12024051]
["bitfinex","ETHUSD",1747807357721,3.84947925,2597.8,2597.5,0.95683661]
["bitfinex","ETHUSD",1747807358047,3.88930399,2597.9,2597.6,0.32949985]
["bitfinex","ETHUSD",1747807358279,3.88930399,2597.9,2597.7,0.35994945]
["bitfinex","ETHUSD",1747807359115,0.04,2597.9,2597.7,0.35994945]
["bitfinex","ETHUSD",1747807359322,0.04,2597.9,2597.8,0.5058292]
["bitfinex","ETHUSD",1747807360167,0.04,2597.9,2597.8,4.93292877]
["bitfinex","ETHUSD",1747807360368,0.04,2597.9,2597.8,1.08351773]
["bitfinex","ETHUSD",1747807360567,0.04,2597.9,2597.8,4.93292877]
["bitfinex","ETHUSD",1747807361271,0.04,2597.9,2597.8,1.08351773]
["bitfinex","ETHUSD",1747807361459,3.84916475,2598.0,2597.8,1.08351773]
["bitfinex","ETHUSD",1747807361662,3.84903777,2598.1,2597.8,1.08351773]
["bitfinex","ETHUSD",1747807361862,3.84903777,2598.1,2597.9,0.1202292]
["bitfinex","ETHUSD",1747807362084,3.84889131,2598.2,2597.9,0.1202292]
["bitfinex","ETHUSD",1747807362373,3.84889131,2598.2,2598.0,0.1202292]
["bitfinex","ETHUSD",1747807362528,3.84889131,2598.2,2597.8,0.96328853]
["bitfinex","ETHUSD",1747807362733,3.84889131,2598.2,2598.1,0.21773908]
["bitfinex","ETHUSD",1747807362967,3.84889131,2598.2,2598.1,0.81872355]
["bitfinex","ETHUSD",1747807363335,3.84889131,2598.2,2598.1,0.93894741]
["bitfinex","ETHUSD",1747807364267,1.87181511,2598.7,2598.1,0.93894741]
["bitfinex","ETHUSD",1747807364482,3.84863769,2598.4,2598.1,0.93894741]
["bitfinex","ETHUSD",1747807364766,3.84863769,2598.4,2598.1,1.178673]
["bitfinex","ETHUSD",1747807364968,1.4898,2598.7,2598.1,1.676073]
["bitfinex","ETHUSD",1747807365168,1.5265,2598.9,2598.5,0.3856]
["bitfinex","ETHUSD",1747807365328,3.58778886,2598.8,2598.5,0.3856]
["bitfinex","ETHUSD",1747807365533,3.84867028,2598.3,2598.2,0.21773908]
["bitfinex","ETHUSD",1747807365954,3.84867028,2598.3,2598.2,0.57768853]
["bitfinex","ETHUSD",1747807366358,3.84867028,2598.3,2598.2,0.35994945]
["bitfinex","ETHUSD",1747807367071,3.84867028,2598.3,2598.2,0.48017142]
["bitfinex","ETHUSD",1747807367663,3.84867028,2598.3,2598.2,1.08115589]
["bitfinex","ETHUSD",1747807367867,1.5428,2598.8,2598.2,1.08115589]
["bitfinex","ETHUSD",1747807368069,3.84853514,2598.4,2598.2,1.08115589]
["bitfinex","ETHUSD",1747807368368,0.04,2598.9,2598.4,0.1118]
["bitfinex","ETHUSD",1747807368552,3.84817184,2598.7,2598.5,0.33811448]
["bitfinex","ETHUSD",1747807368781,3.84822596,2598.6,2598.5,0.33811448]
["bitfinex","ETHUSD",1747807368956,3.88689575,2598.6,2598.5,0.33811448]
["bitfinex","ETHUSD",1747807369351,3.84867028,2598.3,2598.2,0.96093392]
["bitfinex","ETHUSD",1747807369559,3.84828028,2598.6,2598.2,0.96093392]
["bitfinex","ETHUSD",1747807369758,3.84828028,2598.6,2598.5,0.35994945]
["bitfinex","ETHUSD",1747807369959,3.84822596,2598.6,2598.5,0.35994945]
["bitfinex","ETHUSD",1747807370138,3.84822596,2598.6,2598.5,0.48016056]
["bitfinex","ETHUSD",1747807370661,3.84822596,2598.6,2598.5,0.35994945]
["bitfinex","ETHUSD",1747807371165,3.84822596,2598.6,2598.5,0.96093392]
["bitfinex","ETHUSD",1747807371372,3.84822596,2598.6,2598.5,1.17878799]
["bitfinex","ETHUSD",1747807372352,3.84822596,2598.6,2598.5,0.96093392]
["bitfinex","ETHUSD",1747807372782,3.88689575,2598.6,2598.0,0.3856]
["bitfinex","ETHUSD",1747807372963,3.88689575,2598.6,2597.9,0.1118]
["bitfinex","ETHUSD",1747807372964,3.84901298,2598.1,2597.9,12.048]
["bitfinex","ETHUSD",1747807373168,3.84901298,2598.1,2598.0,0.12022561]
["bitfinex","ETHUSD",1747807373545,3.84885963,2598.2,2598.0,0.12022561]
["bitfinex","ETHUSD",1747807373740,3.84837406,2598.5,2598.0,0.12022561]
["bitfinex","ETHUSD",1747807374071,3.84838076,2598.5,2598.1,0.12022561]
["bitfinex","ETHUSD",1747807374238,1.5369,2598.7,2598.1,0.12022561]
["bitfinex","ETHUSD",1747807374239,3.84822596,2598.6,2598.1,0.12022561]
["bitfinex","ETHUSD",1747807374439,3.84852375,2598.4,2598.2,0.12022561]
["bitfinex","ETHUSD",1747807374639,3.84844672,2598.5,2598.2,0.12022561]
["bitfinex","ETHUSD",1747807374840,3.84828969,2598.6,2598.2,0.12022561]
["bitfinex","ETHUSD",1747807375040,3.84828969,2598.6,2598.3,0.33804208]
["bitfinex","ETHUSD",1747807375450,3.84828969,2598.6,2598.4,0.12022561]
["bitfinex","ETHUSD",1747807375676,3.84792981,2598.8,2598.4,0.12022561]
["bitfinex","ETHUSD",1747807375861,3.84812845,2598.7,2598.4,0.12022561]
["bitfinex","ETHUSD",1747807376067,3.84812845,2598.7,2598.5,0.21781647]
["bitfinex","ETHUSD",1747807376277,3.84812845,2598.7,2598.6,0.12022561]
["bitfinex","ETHUSD",1747807376854,0.04,2598.9,2598.6,0.33804208]
["bitfinex","ETHUSD",1747807377059,3.84794607,2598.8,2598.6,0.33804208]
["bitfinex","ETHUSD",1747807377670,3.84794607,2598.8,2598.7,0.12022561]
["bitfinex","ETHUSD",1747807377857,3.84794607,2598.8,2598.7,0.33804208]
["bitfinex","ETHUSD",1747807379348,3.84794607,2598.8,2598.7,0.21781647]
["bitfinex","ETHUSD",1747807380253,14.13769063,2598.8,2598.7,0.21781647]
["bitfinex","ETHUSD",1747807380454,14.09902084,2598.8,2598.7,0.21781647]
["bitfinex","ETHUSD",1747807380655,3.84949721,2597.8,2597.4,12.048]
["bitfinex","ETHUSD",1747807380875,3.84970742,2597.6,2597.3,0.5372]
["bitfinex","ETHUSD",1747807381074,3.84970742,2597.6,2597.5,1.61496026]
["bitfinex","ETHUSD",1747807381317,5.37090742,2597.6,2597.5,1.61496026]
["bitfinex","ETHUSD",1747807381591,5.37090742,2597.6,2597.5,0.57236291]
["bitfinex","ETHUSD",1747807381764,5.37090742,2597.6,2597.5,0.45211807]
["bitfinex","ETHUSD",1747807382891,3.84985563,2597.5,2597.4,0.45211807]
["bitfinex","ETHUSD",1747807383491,4.81060311,2597.5,2597.4,0.45211807]
["bitfinex","ETHUSD",1747807383692,5.14741902,2597.5,2597.4,0.45211807]
["bitfinex","ETHUSD",1747807383866,5.18608881,2597.5,2597.4,0.45211807]
["bitfinex","ETHUSD",1747807384193,5.14741902,2597.5,2597.4,0.45211807]
["bitfinex","ETHUSD",1747807384605,3.85059684,2597.0,2596.9,0.45211807]
["bitfinex","ETHUSD",1747807384762,5.36359684,2597.0,2596.9,0.45211807]
["bitfinex","ETHUSD",1747807385594,3.85079019,2596.9,2596.7,0.45211807]
["bitfinex","ETHUSD",1747807385791,5.3636495,2597.0,2596.7,0.45211807]
["bitfinex","ETHUSD",1747807385981,3.85077199,2596.9,2596.7,0.45211807]
["bitfinex","ETHUSD",1747807387066,3.85077199,2596.9,2596.8,0.36113167]
["bitfinex","ETHUSD",1747807389164,4.77221019,2596.9,2596.8,0.36113167]
["bitfinex","ETHUSD",1747807391293,26.08107998,2596.9,2596.8,0.36113167]
["bitfinex","ETHUSD",1747807391467,3.85148667,2596.4,2596.2,0.45211807]
["bitfinex","ETHUSD",1747807391786,5.3367048,2596.3,2596.2,0.45211807]
["bitfinex","ETHUSD",1747807392104,7.43872395,2596.3,2596.2,0.45211807]
["bitfinex","ETHUSD",1747807392594,15.95005416,2596.3,2596.2,0.45211807]
["bitfinex","ETHUSD",1747807392993,11.85178337,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1747807393197,13.40948337,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1747807394412,25.24348337,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1747807394609,29.14584625,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1747807395802,29.53822577,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1747807396330,17.70422577,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1747807396514,29.54022577,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1747807397231,17.70422577,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1747807397532,29.54022577,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1747807398385,0.39237952,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1747807398612,3.8510417,2596.7,2596.1,0.04]
["bitfinex","ETHUSD",1747807398785,17.16941145,2596.8,2596.1,0.04]
["bitfinex","ETHUSD",1747807398986,3.85178337,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1747807401121,3.89045316,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1747807401294,5.20003807,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1747807402036,13.20003807,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1747807402204,13.16136828,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1747807402411,14.75096828,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1747807402809,26.58896828,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1747807403596,26.58896828,2596.2,2595.3,0.24014826]
["bitfinex","ETHUSD",1747807403597,3.85297064,2595.4,2595.3,0.24014826]
["bitfinex","ETHUSD",1747807403796,4.3853677,2595.4,2595.3,0.24014826]
["bitfinex","ETHUSD",1747807404010,3.85297064,2595.4,2595.3,0.24014826]
["bitfinex","ETHUSD",1747807405122,3.89164043,2595.4,2595.3,0.24014826]
["bitfinex","ETHUSD",1747807405528,3.85297064,2595.4,2595.3,0.24014826]
["bitfinex","ETHUSD",1747807406107,13.49834043,2595.4,2595.3,0.24014826]
["bitfinex","ETHUSD",1747807406308,16.68943539,2595.4,2595.3,0.24014826]
["bitfinex","ETHUSD",1747807406507,19.60996288,2595.4,2595.3,0.24014826]
["bitfinex","ETHUSD",1747807406726,20.15996288,2595.4,2595.3,0.24014826]
["bitfinex","ETHUSD",1747807406933,3.85460432,2594.3,2594.2,0.45211807]
["bitfinex","ETHUSD",1747807407330,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1747807409356,3.85475291,2594.2,2594.1,0.40041159]
["bitfinex","ETHUSD",1747807409729,5.80978863,2594.2,2594.1,0.40041159]
["bitfinex","ETHUSD",1747807410109,7.41435842,2594.2,2594.1,0.40041159]
["bitfinex","ETHUSD",1747807410529,7.37568863,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1747807410853,7.41435842,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1747807411035,15.41435842,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1747807411239,18.976061,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1747807411448,36.26386913,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1747807411649,5.80083341,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1747807411834,4.23493341,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1747807412677,3.85434585,2594.5,2594.1,0.04]
["bitfinex","ETHUSD",1747807412973,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1747807413167,3.85449455,2594.4,2594.1,0.04]
["bitfinex","ETHUSD",1747807413369,3.85453061,2594.4,2594.1,0.04]
["bitfinex","ETHUSD",1747807413670,3.85460432,2594.3,2594.2,0.36032165]
["bitfinex","ETHUSD",1747807413874,5.46197411,2594.3,2594.2,0.36032165]
["bitfinex","ETHUSD",1747807414230,5.42330432,2594.3,2594.2,0.36032165]
["bitfinex","ETHUSD",1747807414436,13.42330432,2594.3,2594.2,0.36032165]
["bitfinex","ETHUSD",1747807414631,25.16730432,2594.3,2594.2,0.36032165]
["bitfinex","ETHUSD",1747807414875,28.18600954,2594.3,2594.2,0.36032165]
["bitfinex","ETHUSD",1747807415077,11.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1747807415970,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1747807416962,11.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1747807417877,23.59975291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1747807418079,26.88101803,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1747807419486,28.36301803,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1747807419703,28.91301803,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1747807419869,3.85564466,2593.6,2593.5,0.45211807]
["bitfinex","ETHUSD",1747807420074,5.38564466,2593.6,2593.5,0.45211807]
["bitfinex","ETHUSD",1747807420249,6.30976055,2593.6,2593.5,0.45211807]
["bitfinex","ETHUSD",1747807420565,11.85579332,2593.5,2593.4,0.45211807]
["bitfinex","ETHUSD",1747807421163,23.60279332,2593.5,2593.4,0.45211807]
["bitfinex","ETHUSD",1747807421378,11.85579332,2593.5,2593.4,0.45211807]
["bitfinex","ETHUSD",1747807422184,3.85579332,2593.5,2593.4,0.36126783]
["bitfinex","ETHUSD",1747807423254,4.6308041,2593.5,2593.4,0.36126783]
["bitfinex","ETHUSD",1747807425087,24.41747389,2593.5,2593.4,0.36126783]
["bitfinex","ETHUSD",1747807425295,24.3788041,2593.5,2593.4,0.36126783]
["bitfinex","ETHUSD",1747807426987,25.8978041,2593.5,2593.4,0.36126783]
["bitfinex","ETHUSD",1747807427303,3.85742546,2592.5,2592.2,11.749]
["bitfinex","ETHUSD",1747807427485,3.85669408,2592.9,2592.2,11.749]
["bitfinex","ETHUSD",1747807427486,3.85743031,2592.4,2592.2,11.749]
["bitfinex","ETHUSD",1747807427687,3.85732646,2592.5,2592.2,11.749]
["bitfinex","ETHUSD",1747807427909,3.85727746,2592.6,2591.9,15.60710618]
["bitfinex","ETHUSD",1747807427910,3.85745409,2592.4,2591.9,15.60710618]
["bitfinex","ETHUSD",1747807428201,2.93213294,2592.4,2592.0,0.12048492]
["bitfinex","ETHUSD",1747807428406,3.85754981,2592.4,2592.1,0.12048492]
["bitfinex","ETHUSD",1747807428574,3.85754981,2592.4,2592.1,0.33383684]
["bitfinex","ETHUSD",1747807428575,3.85755632,2592.4,2592.1,0.33383684]
["bitfinex","ETHUSD",1747807428777,4.24816971,2592.7,2592.2,0.12048492]
["bitfinex","ETHUSD",1747807429004,4.24816971,2592.7,2592.1,0.21335192]
["bitfinex","ETHUSD",1747807429005,3.85772702,2592.2,2592.1,0.21335192]
["bitfinex","ETHUSD",1747807429210,3.85765735,2592.3,2592.1,0.21335192]
["bitfinex","ETHUSD",1747807429580,3.85763054,2592.3,2591.9,11.749]
["bitfinex","ETHUSD",1747807429781,3.85773987,2592.2,2591.7,20.5024233]
["bitfinex","ETHUSD",1747807430082,3.85734328,2592.5,2591.8,11.87049762]
["bitfinex","ETHUSD",1747807430425,3.85817354,2591.9,2591.8,11.87049762]
["bitfinex","ETHUSD",1747807430623,3.85817354,2591.9,2591.8,0.12049762]
["bitfinex","ETHUSD",1747807431180,3.85847127,2591.7,2591.6,1.49471542]
["bitfinex","ETHUSD",1747807431381,3.85847127,2591.7,2591.4,0.06708851]
["bitfinex","ETHUSD",1747807431586,3.85847127,2591.7,2591.6,0.21389327]
["bitfinex","ETHUSD",1747807432085,3.85833581,2591.8,2591.6,0.21389327]
["bitfinex","ETHUSD",1747807432725,3.85833581,2591.8,2591.4,0.06708851]
["bitfinex","ETHUSD",1747807433033,3.85772702,2592.2,2591.4,0.06708851]
["bitfinex","ETHUSD",1747807433229,3.85812069,2592.0,2591.1,0.04]
["bitfinex","ETHUSD",1747807433385,3.8592158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1747807438305,3.85535993,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1747807439034,14.29661814,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1747807439393,22.97261814,2591.2,2591.1,0.36216799]
["bitfinex","ETHUSD",1747807439628,22.97261814,2591.2,2589.6,11.756]
["bitfinex","ETHUSD",1747807439629,3.85970034,2590.9,2589.6,11.756]
["bitfinex","ETHUSD",1747807439804,3.86086565,2590.1,2589.6,11.756]
["bitfinex","ETHUSD",1747807440007,3.86103366,2590.0,2589.6,11.756]
["bitfinex","ETHUSD",1747807440330,1.5791,2590.9,2589.8,3.86122615]
["bitfinex","ETHUSD",1747807440625,3.86064083,2590.3,2589.7,4.19578501]
["bitfinex","ETHUSD",1747807440796,3.86064083,2590.3,2589.8,3.98187052]
["bitfinex","ETHUSD",1747807440993,3.8604821,2590.4,2589.9,11.759]
["bitfinex","ETHUSD",1747807441325,3.86059563,2590.3,2589.9,11.97282134]
["bitfinex","ETHUSD",1747807441528,3.86081946,2590.2,2589.9,0.21382134]
["bitfinex","ETHUSD",1747807441752,3.86100386,2590.0,2589.9,0.21382134]
["bitfinex","ETHUSD",1747807441939,3.86100386,2590.0,2589.8,11.759]
["bitfinex","ETHUSD",1747807442138,3.86116646,2589.9,2589.2,22.738]
["bitfinex","ETHUSD",1747807442345,3.85996062,2590.7,2589.3,20.437]
["bitfinex","ETHUSD",1747807442346,3.86040765,2590.4,2589.3,20.437]
["bitfinex","ETHUSD",1747807442573,3.86195276,2589.4,2589.1,0.04]
["bitfinex","ETHUSD",1747807442734,3.86195276,2589.4,2589.2,0.21358285]
["bitfinex","ETHUSD",1747807442942,3.86200483,2589.4,2589.2,0.21358285]
["bitfinex","ETHUSD",1747807443139,3.86204765,2589.3,2589.2,0.21358285]
["bitfinex","ETHUSD",1747807443339,3.86201244,2589.4,2589.2,0.21358285]
["bitfinex","ETHUSD",1747807443554,1.5092,2590.0,2589.2,0.21358285]
["bitfinex","ETHUSD",1747807443737,3.86160234,2589.6,2589.2,0.21358285]
["bitfinex","ETHUSD",1747807443927,3.86186777,2589.5,2589.2,0.21358285]
["bitfinex","ETHUSD",1747807444133,10.18,2590.2,2589.2,0.21358285]
["bitfinex","ETHUSD",1747807444342,3.86178192,2589.5,2589.2,0.21358285]
["bitfinex","ETHUSD",1747807444662,3.86206516,2589.3,2589.1,0.04]
["bitfinex","ETHUSD",1747807444834,3.86219681,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747807445651,3.86214224,2589.3,2589.1,0.04]
["bitfinex","ETHUSD",1747807446140,9.5915,2589.7,2589.1,0.04]
["bitfinex","ETHUSD",1747807446141,3.86219681,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747807446540,3.86210523,2589.3,2589.1,0.04]
["bitfinex","ETHUSD",1747807446861,3.8620537,2589.3,2589.1,0.04]
["bitfinex","ETHUSD",1747807447393,3.86219681,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747807447770,11.743,2589.9,2589.1,0.04]
["bitfinex","ETHUSD",1747807447771,4.27094063,2590.2,2589.1,0.04]
["bitfinex","ETHUSD",1747807447954,3.86175675,2589.5,2589.1,0.04]
["bitfinex","ETHUSD",1747807448149,3.86085479,2590.1,2589.1,0.04]
["bitfinex","ETHUSD",1747807448385,3.86219681,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747807448895,1.5539,2589.7,2589.1,0.04]
["bitfinex","ETHUSD",1747807449076,3.86219681,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747807449599,9.4634,2590.0,2589.1,0.04]
["bitfinex","ETHUSD",1747807449744,3.86176665,2589.5,2589.1,0.04]
["bitfinex","ETHUSD",1747807449945,3.8618405,2589.5,2589.1,0.04]
["bitfinex","ETHUSD",1747807450188,3.86190591,2589.4,2589.1,0.04]
["bitfinex","ETHUSD",1747807450491,3.86219681,2589.2,2589.1,0.59]
["bitfinex","ETHUSD",1747807450647,3.86146297,2589.7,2589.1,0.59]
["bitfinex","ETHUSD",1747807450648,3.86216688,2589.3,2589.1,0.59]
["bitfinex","ETHUSD",1747807451048,1.85795455,2590.2,2589.1,0.04]
["bitfinex","ETHUSD",1747807451259,1.85795455,2590.2,2589.1,11.787]
["bitfinex","ETHUSD",1747807451260,3.86130203,2589.8,2589.1,11.787]
["bitfinex","ETHUSD",1747807451550,3.86160024,2589.6,2589.1,11.787]
["bitfinex","ETHUSD",1747807451749,9.5717,2590.0,2589.2,0.36090273]
["bitfinex","ETHUSD",1747807452069,1.5717,2590.0,2589.2,0.36090273]
["bitfinex","ETHUSD",1747807452269,3.86200078,2589.4,2589.2,0.36090273]
["bitfinex","ETHUSD",1747807452470,3.86204765,2589.3,2589.2,0.36090273]
["bitfinex","ETHUSD",1747807454087,1.4774,2591.0,2589.2,0.91090273]
["bitfinex","ETHUSD",1747807454247,1.4774,2591.0,2590.2,3.8605678]
["bitfinex","ETHUSD",1747807454453,3.8597817,2590.9,2590.3,11.748]
["bitfinex","ETHUSD",1747807454684,3.86078375,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1747807454890,3.86078375,2590.2,2589.8,16.671]
["bitfinex","ETHUSD",1747807455049,3.86078375,2590.2,2589.8,28.419]
["bitfinex","ETHUSD",1747807455253,3.86111,2590.0,2589.8,28.419]
["bitfinex","ETHUSD",1747807455688,1.4579,2590.5,2589.8,28.419]
["bitfinex","ETHUSD",1747807455886,3.86082438,2590.2,2589.8,28.419]
["bitfinex","ETHUSD",1747807456188,3.8609233,2590.1,2589.8,28.419]
["bitfinex","ETHUSD",1747807456364,3.86083907,2590.2,2589.9,0.36090273]
["bitfinex","ETHUSD",1747807456566,3.86085961,2590.1,2589.9,0.36090273]
["bitfinex","ETHUSD",1747807457448,3.86094357,2590.1,2589.9,0.36090273]
["bitfinex","ETHUSD",1747807457653,3.86080817,2590.2,2589.9,0.36090273]
["bitfinex","ETHUSD",1747807457958,3.86080817,2590.2,2589.8,28.419]
["bitfinex","ETHUSD",1747807457959,3.86079435,2590.2,2590.0,0.36090273]
["bitfinex","ETHUSD",1747807458164,3.86097484,2590.1,2590.0,0.36090273]
["bitfinex","ETHUSD",1747807458883,3.86108775,2590.0,2589.9,11.747]
["bitfinex","ETHUSD",1747807459494,3.86028587,2590.5,2589.9,11.747]
["bitfinex","ETHUSD",1747807459495,3.86025863,2590.5,2589.9,11.747]
["bitfinex","ETHUSD",1747807459798,3.86071385,2590.2,2589.9,11.747]
["bitfinex","ETHUSD",1747807459991,3.86071385,2590.2,2589.6,3.86155841]
["bitfinex","ETHUSD",1747807460159,3.86071385,2590.2,2590.0,11.747]
["bitfinex","ETHUSD",1747807460359,3.86071385,2590.2,2590.1,0.28314531]
["bitfinex","ETHUSD",1747807460765,3.86056112,2590.3,2590.1,0.28314531]
["bitfinex","ETHUSD",1747807460968,3.86070573,2590.2,2590.1,0.28314531]
["bitfinex","ETHUSD",1747807462267,3.86070573,2590.2,2590.1,0.21474531]
["bitfinex","ETHUSD",1747807462472,4.6328335,2590.2,2590.1,0.33535274]
["bitfinex","ETHUSD",1747807462690,6.2073335,2590.2,2590.1,0.21474531]
["bitfinex","ETHUSD",1747807463192,3.86174937,2589.5,2589.4,0.0684]
["bitfinex","ETHUSD",1747807463568,3.86147021,2589.7,2589.4,0.0684]
["bitfinex","ETHUSD",1747807463773,3.86174937,2589.5,2589.4,0.0684]
["bitfinex","ETHUSD",1747807464092,3.86219681,2589.2,2589.1,0.1084]
["bitfinex","ETHUSD",1747807464314,3.86205521,2589.3,2589.1,0.1084]
["bitfinex","ETHUSD",1747807464616,3.86219681,2589.2,2589.1,0.1084]
["bitfinex","ETHUSD",1747807464809,3.86219681,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747807464980,3.86219681,2589.2,2589.1,0.37683839]
["bitfinex","ETHUSD",1747807465413,1.4931,2589.7,2589.1,0.37683839]
["bitfinex","ETHUSD",1747807465578,3.86162097,2589.6,2589.2,0.18905173]
["bitfinex","ETHUSD",1747807465778,3.86175724,2589.5,2589.2,0.18905173]
["bitfinex","ETHUSD",1747807465988,3.86163409,2589.6,2589.3,0.33683839]
["bitfinex","ETHUSD",1747807466185,3.86127498,2589.9,2589.4,11.86865173]
["bitfinex","ETHUSD",1747807466517,1.4883,2590.4,2589.5,0.12065173]
["bitfinex","ETHUSD",1747807466739,3.86152669,2589.7,2589.5,0.12065173]
["bitfinex","ETHUSD",1747807466912,3.86074499,2590.2,2589.6,0.33683839]
["bitfinex","ETHUSD",1747807467242,3.86087534,2590.1,2589.7,0.10701152]
["bitfinex","ETHUSD",1747807467532,3.86055669,2590.3,2589.7,0.10701152]
["bitfinex","ETHUSD",1747807467533,3.86070442,2590.3,2589.9,0.0684]
["bitfinex","ETHUSD",1747807467741,3.86080566,2590.2,2590.0,0.12065173]
["bitfinex","ETHUSD",1747807468419,3.86080566,2590.2,2590.1,0.33683839]
["bitfinex","ETHUSD",1747807470039,3.86062539,2590.3,2590.1,12.08483839]
["bitfinex","ETHUSD",1747807470206,3.86070573,2590.2,2590.1,12.08483839]
["bitfinex","ETHUSD",1747807470401,3.8606404,2590.3,2590.1,12.08483839]
["bitfinex","ETHUSD",1747807470931,3.8606404,2590.3,2590.2,0.12065173]
["bitfinex","ETHUSD",1747807471134,3.86055669,2590.3,2590.2,0.33683839]
["bitfinex","ETHUSD",1747807471752,3.86055669,2590.3,2590.2,0.70331908]
["bitfinex","ETHUSD",1747807472805,3.8604745,2590.4,2590.2,0.70331908]
["bitfinex","ETHUSD",1747807473004,3.86055669,2590.3,2590.2,0.58266735]
["bitfinex","ETHUSD",1747807473618,3.86055669,2590.3,2590.2,0.70327287]
["bitfinex","ETHUSD",1747807474540,4.24752708,2590.8,2590.2,0.70327287]
["bitfinex","ETHUSD",1747807474745,3.85876065,2591.6,2590.3,0.0684]
["bitfinex","ETHUSD",1747807474944,3.85962785,2591.0,2590.5,0.0684]
["bitfinex","ETHUSD",1747807475122,3.85895043,2591.4,2590.6,11.748]
["bitfinex","ETHUSD",1747807475123,3.85891795,2591.4,2590.6,11.748]
["bitfinex","ETHUSD",1747807475324,3.85994125,2590.8,2590.7,20.55060552]
["bitfinex","ETHUSD",1747807475520,3.85994125,2590.8,2590.7,20.76679218]
["bitfinex","ETHUSD",1747807475847,3.85994125,2590.8,2590.7,21.13327287]
["bitfinex","ETHUSD",1747807476222,3.85994125,2590.8,2590.7,0.70327287]
["bitfinex","ETHUSD",1747807476448,3.85980175,2590.9,2590.7,0.70327287]
["bitfinex","ETHUSD",1747807476654,3.85966266,2590.9,2590.8,0.33679218]
["bitfinex","ETHUSD",1747807477318,3.85966266,2590.9,2590.8,0.70327287]
["bitfinex","ETHUSD",1747807477526,3.85966266,2590.9,2590.8,1.31257802]
["bitfinex","ETHUSD",1747807478555,3.85923124,2591.2,2590.8,1.31257802]
["bitfinex","ETHUSD",1747807478922,1.5875,2591.5,2590.9,0.33679218]
["bitfinex","ETHUSD",1747807479127,3.8595137,2591.0,2590.9,0.33679218]
["bitfinex","ETHUSD",1747807479363,3.8595137,2591.0,2590.9,0.94609733]
["bitfinex","ETHUSD",1747807479364,5.4621137,2591.0,2590.9,0.94609733]
["bitfinex","ETHUSD",1747807479567,5.4621137,2591.0,2590.9,0.82549181]
["bitfinex","ETHUSD",1747807480315,5.4621137,2591.0,2590.9,0.60930515]
["bitfinex","ETHUSD",1747807480671,5.4621137,2591.0,2590.9,0.36566965]
["bitfinex","ETHUSD",1747807480905,7.56896321,2591.0,2590.9,0.36566965]
["bitfinex","ETHUSD",1747807481285,7.607633,2591.0,2590.9,0.36566965]
["bitfinex","ETHUSD",1747807481680,7.56896321,2591.0,2590.9,0.36566965]
["bitfinex","ETHUSD",1747807483130,5.4621137,2591.0,2590.9,0.36566965]
["bitfinex","ETHUSD",1747807483430,3.8592669,2591.2,2590.9,0.36566965]
["bitfinex","ETHUSD",1747807483620,3.8595137,2591.0,2590.9,0.36566965]
["bitfinex","ETHUSD",1747807490393,3.85940399,2591.1,2590.9,0.36566965]
["bitfinex","ETHUSD",1747807491157,11.746,2591.7,2591.0,0.36566965]
["bitfinex","ETHUSD",1747807491158,13.2808,2591.7,2591.0,0.36566965]
["bitfinex","ETHUSD",1747807491311,3.85883553,2591.5,2591.0,4.2250817]
["bitfinex","ETHUSD",1747807491638,3.85892075,2591.4,2591.0,0.36566965]
["bitfinex","ETHUSD",1747807491942,3.85935459,2591.2,2591.1,0.33631427]
["bitfinex","ETHUSD",1747807492105,3.85935459,2591.2,2591.1,0.21576724]
["bitfinex","ETHUSD",1747807492306,6.26169717,2591.2,2591.1,0.21576724]
["bitfinex","ETHUSD",1747807492740,6.30036696,2591.2,2591.1,0.36566965]
["bitfinex","ETHUSD",1747807492906,6.26169717,2591.2,2591.1,0.36566965]
["bitfinex","ETHUSD",1747807493522,3.85996062,2590.7,2590.6,0.45643588]
["bitfinex","ETHUSD",1747807493740,3.85996062,2590.7,2590.6,0.6723827]
["bitfinex","ETHUSD",1747807493941,3.85996062,2590.7,2590.6,0.79295523]
["bitfinex","ETHUSD",1747807494544,3.85996062,2590.7,2590.6,0.45643588]
["bitfinex","ETHUSD",1747807494709,3.85996062,2590.7,2590.6,0.82231059]
["bitfinex","ETHUSD",1747807495041,3.85996062,2590.7,2590.6,0.36587471]
["bitfinex","ETHUSD",1747807495221,4.63193998,2590.7,2590.6,0.36587471]
["bitfinex","ETHUSD",1747807496248,6.26573998,2590.7,2590.6,0.36587471]
["bitfinex","ETHUSD",1747807496764,17.90478214,2590.7,2590.6,0.36587471]
["bitfinex","ETHUSD",1747807496909,17.86611235,2590.7,2590.6,0.36587471]
["bitfinex","ETHUSD",1747807497544,3.86072067,2590.2,2590.0,0.45643588]
["bitfinex","ETHUSD",1747807497713,3.86085479,2590.1,2590.0,0.45643588]
["bitfinex","ETHUSD",1747807498233,9.5028,2590.5,2590.0,0.45643588]
["bitfinex","ETHUSD",1747807498436,3.86050576,2590.4,2590.0,0.55723588]
["bitfinex","ETHUSD",1747807498645,3.86028825,2590.5,2590.0,0.55723588]
["bitfinex","ETHUSD",1747807498869,1.5877,2591.4,2590.6,0.1008]
["bitfinex","ETHUSD",1747807499168,1.5877,2591.4,2590.4,11.747]
["bitfinex","ETHUSD",1747807499169,3.8592158,2591.2,2590.4,11.747]
["bitfinex","ETHUSD",1747807499371,3.85951467,2591.0,2590.7,0.12058876]
["bitfinex","ETHUSD",1747807499884,3.85951467,2591.0,2590.8,0.12058876]
["bitfinex","ETHUSD",1747807500081,3.85966266,2590.9,2590.5,0.21633059]
["bitfinex","ETHUSD",1747807500284,0.42463606,2590.8,2590.1,0.36634217]
["bitfinex","ETHUSD",1747807500465,3.86042618,2590.4,2590.1,0.36634217]
["bitfinex","ETHUSD",1747807500671,3.8602776,2590.5,2590.2,0.12058335]
["bitfinex","ETHUSD",1747807501184,3.8602776,2590.5,2590.3,0.12058335]
["bitfinex","ETHUSD",1747807501345,3.86018372,2590.6,2590.3,0.94773954]
["bitfinex","ETHUSD",1747807501692,9.6138,2591.2,2590.4,0.12058335]
["bitfinex","ETHUSD",1747807501840,3.85970813,2590.9,2590.4,0.12058335]
["bitfinex","ETHUSD",1747807502195,3.85954213,2591.0,2590.5,0.33700643]
["bitfinex","ETHUSD",1747807502346,3.85982417,2590.8,2590.5,0.33700643]
["bitfinex","ETHUSD",1747807502540,9.6138,2591.2,2590.6,0.12058335]
["bitfinex","ETHUSD",1747807502770,9.6138,2591.2,2590.3,0.61073311]
["bitfinex","ETHUSD",1747807503091,3.86021758,2590.6,2590.3,12.35773311]
["bitfinex","ETHUSD",1747807503590,3.85998589,2590.7,2590.4,0.33712612]
["bitfinex","ETHUSD",1747807503751,1.64729781,2591.1,2590.6,0.45815894]
["bitfinex","ETHUSD",1747807503950,3.85976937,2590.9,2590.6,0.45815894]
["bitfinex","ETHUSD",1747807504141,3.85976937,2590.9,2590.7,0.12058275]
["bitfinex","ETHUSD",1747807504339,3.85946401,2591.1,2590.7,0.12058275]
["bitfinex","ETHUSD",1747807504575,3.85965945,2591.0,2590.7,0.12058275]
["bitfinex","ETHUSD",1747807504780,3.85946401,2591.1,2590.8,0.36659266]
["bitfinex","ETHUSD",1747807504781,3.85966266,2590.9,2590.8,0.36659266]
["bitfinex","ETHUSD",1747807504965,3.85957043,2591.0,2590.8,0.36659266]
["bitfinex","ETHUSD",1747807505162,3.00007,2591.3,2590.8,4.22629354]
["bitfinex","ETHUSD",1747807505349,10.22,2591.9,2590.8,4.22629354]
["bitfinex","ETHUSD",1747807505350,0.04,2591.9,2591.8,3.8583224]
["bitfinex","ETHUSD",1747807505564,0.04,2591.9,2591.4,11.742]
["bitfinex","ETHUSD",1747807505964,3.89817368,2591.9,2591.5,0.12056207]
["bitfinex","ETHUSD",1747807506170,0.77657647,2591.9,2591.8,0.45815894]
["bitfinex","ETHUSD",1747807506395,0.77657647,2591.9,2591.8,0.79509463]
["bitfinex","ETHUSD",1747807506995,4.63475001,2591.9,2591.8,0.79509463]
["bitfinex","ETHUSD",1747807507470,4.63475001,2591.9,2591.8,0.67453256]
["bitfinex","ETHUSD",1747807507675,4.63475001,2591.9,2591.8,1.04112522]
["bitfinex","ETHUSD",1747807507876,0.77657647,2591.9,2591.8,1.04112522]
["bitfinex","ETHUSD",1747807508083,0.04,2591.9,2591.8,1.04112522]
["bitfinex","ETHUSD",1747807508511,3.89817354,2591.9,2591.8,1.16164101]
["bitfinex","ETHUSD",1747807508689,0.04,2591.9,2591.8,1.16164101]
["bitfinex","ETHUSD",1747807508870,0.04,2591.9,2591.8,1.04112522]
["bitfinex","ETHUSD",1747807509611,0.04,2591.9,2591.8,1.16163682]
["bitfinex","ETHUSD",1747807509783,0.04,2591.9,2591.8,13.73753736]
["bitfinex","ETHUSD",1747807510100,0.04,2591.9,2591.8,21.57863682]
["bitfinex","ETHUSD",1747807510908,0.04,2591.9,2591.8,25.43695922]
["bitfinex","ETHUSD",1747807511078,0.04,2591.9,2591.8,21.57863682]
["bitfinex","ETHUSD",1747807511684,0.04,2591.9,2591.8,21.73121099]
["bitfinex","ETHUSD",1747807511864,0.04,2591.9,2591.8,25.58853339]
["bitfinex","ETHUSD",1747807512269,0.04,2591.9,2591.8,21.73021099]
["bitfinex","ETHUSD",1747807512582,0.04,2591.9,2591.8,25.58853339]
["bitfinex","ETHUSD",1747807512985,0.04,2591.9,2591.8,26.13853339]
["bitfinex","ETHUSD",1747807514818,3.89670224,2592.9,2592.3,3.85746046]
["bitfinex","ETHUSD",1747807515120,3.89670224,2592.9,2592.4,11.95337362]
["bitfinex","ETHUSD",1747807515407,0.04,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1747807515571,0.04,2592.9,2592.8,13.12239395]
["bitfinex","ETHUSD",1747807515771,0.04,2593.9,2592.8,13.12239395]
["bitfinex","ETHUSD",1747807515772,0.04,2593.9,2593.8,3.85534736]
["bitfinex","ETHUSD",1747807516012,0.04,2593.9,2593.8,24.14234736]
["bitfinex","ETHUSD",1747807516171,1.621,2595.4,2594.8,3.85386156]
["bitfinex","ETHUSD",1747807516499,3.8529125,2595.5,2594.8,15.59086156]
["bitfinex","ETHUSD",1747807516706,1.6173,2595.8,2594.3,16.66]
["bitfinex","ETHUSD",1747807517016,3.85330788,2595.2,2594.8,8.675]
["bitfinex","ETHUSD",1747807517172,3.85330788,2595.2,2594.4,0.88673736]
["bitfinex","ETHUSD",1747807517373,3.89197323,2595.2,2594.5,20.41]
["bitfinex","ETHUSD",1747807517618,3.85347347,2595.1,2594.5,20.41]
["bitfinex","ETHUSD",1747807517824,3.89374093,2594.9,2594.4,0.21637362]
["bitfinex","ETHUSD",1747807517986,4.24323565,2594.8,2594.3,16.66]
["bitfinex","ETHUSD",1747807518191,3.85417375,2594.6,2594.5,0.96730734]
["bitfinex","ETHUSD",1747807518801,0.38937409,2594.8,2594.5,0.96730734]
["bitfinex","ETHUSD",1747807519004,3.85415863,2594.6,2594.5,0.96730734]
["bitfinex","ETHUSD",1747807519404,3.85415863,2594.6,2594.5,0.36659266]
["bitfinex","ETHUSD",1747807524881,3.04,2594.9,2594.5,0.36659266]
["bitfinex","ETHUSD",1747807525282,3.85415863,2594.6,2594.5,0.36659266]
["bitfinex","ETHUSD",1747807525483,3.85415863,2594.6,2594.5,12.09359266]
["bitfinex","ETHUSD",1747807526006,3.85405938,2594.7,2594.5,12.09359266]
["bitfinex","ETHUSD",1747807526203,3.85415863,2594.6,2594.5,12.09359266]
["bitfinex","ETHUSD",1747807526613,3.85415863,2594.6,2594.5,0.36659266]
["bitfinex","ETHUSD",1747807526825,6.21735022,2594.6,2594.5,0.36659266]
["bitfinex","ETHUSD",1747807527411,3.8549015,2594.1,2594.0,0.45018041]
["bitfinex","ETHUSD",1747807528824,3.85519873,2593.9,2593.8,0.45018041]
["bitfinex","ETHUSD",1747807530417,3.85519873,2593.9,2593.8,0.80996418]
["bitfinex","ETHUSD",1747807530786,4.62622521,2593.9,2593.8,0.80996418]
["bitfinex","ETHUSD",1747807530992,6.15942521,2593.9,2593.8,0.80996418]
["bitfinex","ETHUSD",1747807531891,6.15942521,2593.9,2593.8,0.35978377]
["bitfinex","ETHUSD",1747807532493,3.85519873,2593.9,2593.8,0.35978377]
["bitfinex","ETHUSD",1747807535022,3.85432687,2594.5,2593.8,0.35978377]
["bitfinex","ETHUSD",1747807535023,1.5525,2594.7,2593.8,0.35978377]
["bitfinex","ETHUSD",1747807535238,3.85397997,2594.8,2594.2,3.85469203]
["bitfinex","ETHUSD",1747807535389,3.85448292,2594.4,2594.0,8.0]
["bitfinex","ETHUSD",1747807535621,2.93003609,2594.3,2594.2,1.22174971]
["bitfinex","ETHUSD",1747807535947,3.85475291,2594.2,2594.1,1.58153348]
["bitfinex","ETHUSD",1747807536245,2.93003609,2594.3,2594.1,1.58153348]
["bitfinex","ETHUSD",1747807536246,3.8546356,2594.3,2594.1,1.58153348]
["bitfinex","ETHUSD",1747807536456,3.85475291,2594.2,2593.9,12.94274971]
["bitfinex","ETHUSD",1747807536662,3.85461782,2594.3,2594.0,11.721]
["bitfinex","ETHUSD",1747807536814,3.85486413,2594.2,2594.0,11.721]
["bitfinex","ETHUSD",1747807537017,3.85449239,2594.4,2594.0,11.721]
["bitfinex","ETHUSD",1747807537218,3.85449239,2594.4,2594.1,0.21289457]
["bitfinex","ETHUSD",1747807537449,1.5483,2594.6,2594.1,0.21289457]
["bitfinex","ETHUSD",1747807537656,6.01170606,2594.6,2594.1,11.93289457]
["bitfinex","ETHUSD",1747807537816,6.01170606,2594.6,2594.1,0.21289457]
["bitfinex","ETHUSD",1747807538119,6.01170606,2594.6,2594.0,1.22174971]
["bitfinex","ETHUSD",1747807538120,3.8549015,2594.1,2594.0,1.22174971]
["bitfinex","ETHUSD",1747807538310,4.62586845,2594.1,2594.0,1.22174971]
["bitfinex","ETHUSD",1747807538510,3.8549015,2594.1,2592.9,3.85664992]
["bitfinex","ETHUSD",1747807538708,3.85572604,2593.6,2592.9,3.85664992]
["bitfinex","ETHUSD",1747807539040,3.85549567,2593.8,2593.3,0.3855]
["bitfinex","ETHUSD",1747807539222,3.85557233,2593.7,2593.4,0.21324255]
["bitfinex","ETHUSD",1747807539548,3.85557233,2593.7,2593.5,0.3855]
["bitfinex","ETHUSD",1747807539714,3.85564466,2593.6,2593.5,0.50592658]
["bitfinex","ETHUSD",1747807539914,3.85564466,2593.6,2593.5,0.12042658]
["bitfinex","ETHUSD",1747807540216,3.85564466,2593.6,2593.5,0.33366913]
["bitfinex","ETHUSD",1747807540411,4.6267603,2593.6,2593.5,0.69679289]
["bitfinex","ETHUSD",1747807540858,4.66543009,2593.6,2593.5,0.57636631]
["bitfinex","ETHUSD",1747807541221,6.31333009,2593.6,2593.5,0.36312376]
["bitfinex","ETHUSD",1747807541565,2.45768543,2593.6,2593.5,0.36312376]
["bitfinex","ETHUSD",1747807541765,1.6479,2594.0,2593.5,0.36312376]
["bitfinex","ETHUSD",1747807541943,3.85518673,2594.0,2593.6,0.21379749]
["bitfinex","ETHUSD",1747807542144,3.8552786,2593.9,2593.6,0.21379749]
["bitfinex","ETHUSD",1747807542345,3.85542044,2593.8,2593.6,0.21379749]
["bitfinex","ETHUSD",1747807542548,3.85542044,2593.8,2593.7,0.12042406]
["bitfinex","ETHUSD",1747807542774,6.27538297,2593.8,2593.7,0.12042406]
["bitfinex","ETHUSD",1747807543051,3.855496,2593.7,2593.5,0.36312376]
["bitfinex","ETHUSD",1747807543219,3.85564466,2593.6,2593.5,0.36312376]
["bitfinex","ETHUSD",1747807543920,3.85564466,2593.6,2592.6,11.721]
["bitfinex","ETHUSD",1747807543921,3.85691625,2592.8,2592.6,11.721]
["bitfinex","ETHUSD",1747807544117,3.85691625,2592.8,2592.7,0.1204625]
["bitfinex","ETHUSD",1747807544833,3.85691625,2592.8,2592.7,0.33475034]
["bitfinex","ETHUSD",1747807545235,3.85691625,2592.8,2592.7,0.69931384]
["bitfinex","ETHUSD",1747807545429,3.8563058,2593.2,2592.7,0.69931384]
["bitfinex","ETHUSD",1747807545636,3.85661872,2593.0,2592.8,0.1204625]
["bitfinex","ETHUSD",1747807545958,3.85668556,2592.9,2592.8,0.1204625]
["bitfinex","ETHUSD",1747807546123,3.85683431,2592.8,2592.7,11.721]
["bitfinex","ETHUSD",1747807546324,3.85692965,2592.8,2592.6,11.722]
["bitfinex","ETHUSD",1747807546526,3.85692965,2592.8,2592.7,0.12046698]
["bitfinex","ETHUSD",1747807546725,3.85692965,2592.8,2592.7,0.48501226]
["bitfinex","ETHUSD",1747807547151,3.85692965,2592.8,2592.7,0.69921333]
["bitfinex","ETHUSD",1747807547918,3.85641744,2593.1,2592.7,0.69921333]
["bitfinex","ETHUSD",1747807548121,3.85641744,2593.1,2592.8,0.12046698]
["bitfinex","ETHUSD",1747807548122,3.85668464,2593.0,2592.8,0.12046698]
["bitfinex","ETHUSD",1747807548526,3.85668464,2593.0,2592.9,0.21420107]
["bitfinex","ETHUSD",1747807548962,3.85668464,2593.0,2592.9,0.33466805]
["bitfinex","ETHUSD",1747807549166,3.85653682,2593.0,2592.9,0.33466805]
["bitfinex","ETHUSD",1747807549742,3.85653682,2593.0,2592.9,0.69921333]
["bitfinex","ETHUSD",1747807550454,3.85653682,2593.0,2592.9,0.57874635]
["bitfinex","ETHUSD",1747807551457,4.3404041,2593.0,2592.9,0.57874635]
["bitfinex","ETHUSD",1747807551775,3.4151657,2593.0,2592.9,0.36454528]
["bitfinex","ETHUSD",1747807551933,2.93129842,2593.0,2592.9,0.36454528]
["bitfinex","ETHUSD",1747807552137,20.64480148,2594.2,2592.9,0.36454528]
["bitfinex","ETHUSD",1747807552138,3.8560778,2593.4,2592.9,0.36454528]
["bitfinex","ETHUSD",1747807552352,3.85632468,2593.2,2592.9,0.41134528]
["bitfinex","ETHUSD",1747807552550,3.8563881,2593.1,2593.0,0.21417309]
["bitfinex","ETHUSD",1747807552870,3.85625332,2593.2,2593.0,0.57871837]
["bitfinex","ETHUSD",1747807553066,3.85613594,2593.3,2593.0,0.57871837]
["bitfinex","ETHUSD",1747807553274,3.85623939,2593.2,2593.1,0.33462569]
["bitfinex","ETHUSD",1747807553575,3.85616032,2593.3,2593.1,0.33462569]
["bitfinex","ETHUSD",1747807553734,3.85623939,2593.2,2593.1,0.33462569]
["bitfinex","ETHUSD",1747807554576,3.85623939,2593.2,2593.1,0.48499788]
["bitfinex","ETHUSD",1747807554577,5.45723939,2593.2,2593.1,0.48499788]
["bitfinex","ETHUSD",1747807554938,5.45723939,2593.2,2593.1,0.36454528]
["bitfinex","ETHUSD",1747807555738,3.85719454,2592.6,2592.4,11.724]
["bitfinex","ETHUSD",1747807556046,3.85719454,2592.6,2592.5,0.12047766]
["bitfinex","ETHUSD",1747807556253,3.85719454,2592.6,2592.5,0.33386222]
["bitfinex","ETHUSD",1747807557292,3.85698342,2592.7,2592.5,0.33386222]
["bitfinex","ETHUSD",1747807557586,3.85723885,2592.6,2592.5,0.33386222]
["bitfinex","ETHUSD",1747807557745,3.85723885,2592.6,2592.5,0.21338456]
["bitfinex","ETHUSD",1747807557746,4.62866108,2592.6,2592.5,0.21338456]
["bitfinex","ETHUSD",1747807557945,13.01100052,2592.6,2592.5,0.21338456]
["bitfinex","ETHUSD",1747807558296,3.85847127,2591.7,2591.6,2.46512706]
["bitfinex","ETHUSD",1747807558497,5.44057127,2591.7,2591.6,2.46512706]
["bitfinex","ETHUSD",1747807558697,5.44057127,2591.7,2591.1,0.04]
["bitfinex","ETHUSD",1747807558698,3.85891795,2591.4,2591.1,2.50512706]
["bitfinex","ETHUSD",1747807559348,3.85891795,2591.4,2591.3,0.45656804]
["bitfinex","ETHUSD",1747807559978,11.85891795,2591.4,2591.3,0.45656804]
["bitfinex","ETHUSD",1747807560478,13.41871795,2591.4,2591.3,0.45656804]
["bitfinex","ETHUSD",1747807560664,13.96871795,2591.4,2591.3,0.45656804]
["bitfinex","ETHUSD",1747807560861,16.92396715,2591.4,2591.3,0.45656804]
["bitfinex","ETHUSD",1747807561292,11.8592158,2591.2,2591.1,2.50512706]
["bitfinex","ETHUSD",1747807561952,14.0244158,2591.2,2591.1,2.50512706]
["bitfinex","ETHUSD",1747807562172,4.40981164,2590.8,2590.7,3.49057058]
["bitfinex","ETHUSD",1747807562352,26.1939928,2590.8,2590.7,3.49057058]
["bitfinex","ETHUSD",1747807562537,26.57093523,2590.8,2590.7,3.49057058]
["bitfinex","ETHUSD",1747807562742,3.86070573,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1747807563142,17.20660573,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1747807563342,19.31332265,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1747807564179,1.5631,2590.6,2590.1,0.04]
["bitfinex","ETHUSD",1747807564380,3.86056374,2590.3,2590.1,0.04]
["bitfinex","ETHUSD",1747807564558,13.2941,2590.6,2590.1,0.04]
["bitfinex","ETHUSD",1747807564877,3.86069579,2590.3,2590.1,0.04]
["bitfinex","ETHUSD",1747807565379,3.86070573,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1747807566265,11.731,2590.6,2590.1,0.04]
["bitfinex","ETHUSD",1747807566579,3.86028924,2590.5,2590.1,0.04]
["bitfinex","ETHUSD",1747807566781,3.86011377,2590.6,2590.1,0.04]
["bitfinex","ETHUSD",1747807567078,3.86011377,2590.6,2590.2,1.5797]
["bitfinex","ETHUSD",1747807567584,26.843,2592.1,2590.9,3.85956424]
["bitfinex","ETHUSD",1747807567785,3.85907947,2591.3,2590.7,11.727]
["bitfinex","ETHUSD",1747807567986,15.01505225,2592.0,2590.9,1.5797]
["bitfinex","ETHUSD",1747807568162,3.85863329,2591.6,2591.0,12.53843165]
["bitfinex","ETHUSD",1747807568358,3.85887735,2591.5,2591.0,8.679]
["bitfinex","ETHUSD",1747807568678,3.85899638,2591.4,2591.0,0.36161795]
["bitfinex","ETHUSD",1747807568880,3.85860296,2591.7,2591.1,3.89785781]
["bitfinex","ETHUSD",1747807569198,15.01505225,2592.0,2591.0,0.36161795]
["bitfinex","ETHUSD",1747807569199,3.85925855,2591.2,2591.0,0.36161795]
["bitfinex","ETHUSD",1747807569552,3.85909717,2591.3,2591.0,0.36161795]
["bitfinex","ETHUSD",1747807569754,3.85898403,2591.4,2591.0,0.36161795]
["bitfinex","ETHUSD",1747807570285,3.85907254,2591.3,2591.0,0.36161795]
["bitfinex","ETHUSD",1747807570445,3.85828607,2591.9,2591.1,0.36161795]
["bitfinex","ETHUSD",1747807570648,15.01505225,2592.0,2591.1,0.36161795]
["bitfinex","ETHUSD",1747807570649,1.5137,2592.6,2591.2,1.6179]
["bitfinex","ETHUSD",1747807570889,3.85819014,2591.9,2591.3,15.58599892]
["bitfinex","ETHUSD",1747807571262,1.5137,2592.6,2591.3,11.727]
["bitfinex","ETHUSD",1747807571479,20.5597841,2592.9,2591.5,1.6179]
["bitfinex","ETHUSD",1747807571682,8.0,2592.7,2591.5,1.6179]
["bitfinex","ETHUSD",1747807571883,3.85841266,2591.8,2591.6,11.727]
["bitfinex","ETHUSD",1747807572086,3.85841266,2591.8,2591.7,0.45656804]
["bitfinex","ETHUSD",1747807572653,15.58541266,2591.8,2591.7,0.45656804]
["bitfinex","ETHUSD",1747807573082,25.67811266,2591.8,2591.7,0.45656804]
["bitfinex","ETHUSD",1747807573281,12.40847127,2591.7,2591.6,0.36161795]
["bitfinex","ETHUSD",1747807573558,12.40847127,2591.7,2591.5,0.60875739]
["bitfinex","ETHUSD",1747807573559,3.85966266,2590.9,2590.8,0.45263286]
["bitfinex","ETHUSD",1747807574586,1.5427,2591.0,2590.1,2.16675739]
["bitfinex","ETHUSD",1747807574801,5.44099436,2591.0,2590.1,2.16675739]
["bitfinex","ETHUSD",1747807574981,3.86050785,2590.4,2590.1,2.16675739]
["bitfinex","ETHUSD",1747807575186,1.5042,2591.6,2590.1,2.16675739]
["bitfinex","ETHUSD",1747807575366,3.85989384,2590.8,2590.1,6.02756044]
["bitfinex","ETHUSD",1747807575558,3.85997822,2590.7,2590.1,6.02756044]
["bitfinex","ETHUSD",1747807575758,3.85988369,2590.8,2590.1,6.02756044]
["bitfinex","ETHUSD",1747807575958,0.39017368,2591.2,2590.3,4.46921567]
["bitfinex","ETHUSD",1747807576191,11.726,2591.3,2590.4,0.03860014]
["bitfinex","ETHUSD",1747807576491,3.85963101,2591.0,2590.4,3.86040663]
["bitfinex","ETHUSD",1747807576685,11.726,2591.3,2590.3,0.60875739]
["bitfinex","ETHUSD",1747807577008,3.86040765,2590.4,2590.3,0.60875739]
["bitfinex","ETHUSD",1747807577490,3.8594712,2591.1,2590.4,0.36263116]
["bitfinex","ETHUSD",1747807578163,3.8600663,2590.7,2590.4,0.36263116]
["bitfinex","ETHUSD",1747807578363,3.85983303,2590.8,2590.4,0.36263116]
["bitfinex","ETHUSD",1747807578559,3.85971394,2590.9,2590.4,0.36263116]
["bitfinex","ETHUSD",1747807578798,3.85996467,2590.7,2590.5,0.36263116]
["bitfinex","ETHUSD",1747807579122,3.86010962,2590.6,2590.5,0.36263116]
["bitfinex","ETHUSD",1747807582751,12.44877941,2590.6,2590.5,0.36263116]
["bitfinex","ETHUSD",1747807582956,25.00043662,2590.6,2590.5,0.36263116]
["bitfinex","ETHUSD",1747807583657,34.59379824,2590.6,2590.5,0.36263116]
["bitfinex","ETHUSD",1747807583861,34.59379824,2590.6,2590.2,0.322285]
["bitfinex","ETHUSD",1747807583862,3.86055669,2590.3,2590.2,0.322285]
["bitfinex","ETHUSD",1747807584071,15.58955669,2590.3,2590.2,0.322285]
["bitfinex","ETHUSD",1747807584361,3.86070573,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1747807585372,5.48570573,2590.2,2590.1,0.40442301]
["bitfinex","ETHUSD",1747807585570,13.48570573,2590.2,2590.1,0.40442301]
["bitfinex","ETHUSD",1747807585881,17.38806861,2590.2,2590.1,0.40442301]
["bitfinex","ETHUSD",1747807586820,27.49406861,2590.2,2590.1,0.40442301]
["bitfinex","ETHUSD",1747807588048,7.76306861,2590.2,2590.1,0.40442301]
["bitfinex","ETHUSD",1747807588254,3.86070573,2590.2,2590.1,0.40442301]
["bitfinex","ETHUSD",1747807588458,11.732,2590.8,2590.1,0.40442301]
["bitfinex","ETHUSD",1747807588630,3.86065236,2590.3,2590.2,0.20900734]
["bitfinex","ETHUSD",1747807590361,3.86065236,2590.3,2590.2,0.57343035]
["bitfinex","ETHUSD",1747807591046,3.86042604,2590.4,2590.2,0.57343035]
["bitfinex","ETHUSD",1747807591359,3.86055669,2590.3,2590.2,0.20900734]
["bitfinex","ETHUSD",1747807592159,3.86042604,2590.4,2590.2,0.20900734]
["bitfinex","ETHUSD",1747807592960,3.86055669,2590.3,2590.1,0.04]
["bitfinex","ETHUSD",1747807593164,3.86033511,2590.5,2590.1,0.04]
["bitfinex","ETHUSD",1747807593323,3.86042721,2590.4,2590.1,0.04]
["bitfinex","ETHUSD",1747807593529,3.86035543,2590.5,2590.2,0.12058937]
["bitfinex","ETHUSD",1747807593737,11.732,2590.7,2590.1,0.04]
["bitfinex","ETHUSD",1747807593944,3.86055669,2590.3,2590.2,0.2089678]
["bitfinex","ETHUSD",1747807594948,4.63265508,2590.3,2590.2,0.2089678]
["bitfinex","ETHUSD",1747807595158,4.63265508,2590.3,2590.2,0.57400603]
["bitfinex","ETHUSD",1747807595861,4.63265508,2590.3,2590.2,0.36503823]
["bitfinex","ETHUSD",1747807596839,3.86055669,2590.3,2590.2,0.97333295]
["bitfinex","ETHUSD",1747807597239,8.0,2590.6,2590.2,0.97333295]
["bitfinex","ETHUSD",1747807597422,3.86029201,2590.5,2590.2,0.97333295]
["bitfinex","ETHUSD",1747807597622,16.666,2590.9,2590.2,0.97333295]
["bitfinex","ETHUSD",1747807597861,3.86048938,2590.4,2590.2,0.97333295]
["bitfinex","ETHUSD",1747807598064,3.86055669,2590.3,2590.2,0.97333295]
["bitfinex","ETHUSD",1747807598225,3.86070573,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1747807599247,8.0,2590.4,2590.1,0.04]
["bitfinex","ETHUSD",1747807599560,3.86070573,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1747807599857,3.86070573,2590.2,2590.1,0.64836283]
["bitfinex","ETHUSD",1747807600069,3.86070573,2590.2,2590.1,0.8574729]
["bitfinex","ETHUSD",1747807600369,15.58640403,2590.5,2590.1,2.5146729]
["bitfinex","ETHUSD",1747807600370,3.86065491,2590.3,2590.1,2.5146729]
["bitfinex","ETHUSD",1747807600659,1.6362,2590.8,2590.2,0.20911007]
["bitfinex","ETHUSD",1747807600827,3.86048298,2590.4,2590.3,0.97351736]
["bitfinex","ETHUSD",1747807602366,23.58648298,2590.4,2590.3,1.18304028]
["bitfinex","ETHUSD",1747807602669,25.18688298,2590.4,2590.3,1.18304028]
["bitfinex","ETHUSD",1747807602832,29.5097977,2590.4,2590.3,1.18304028]
["bitfinex","ETHUSD",1747807603234,42.7195027,2590.4,2590.3,0.36515453]
["bitfinex","ETHUSD",1747807603434,38.1917977,2590.4,2590.3,0.36515453]
["bitfinex","ETHUSD",1747807604873,3.86070573,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1747807605768,15.58670573,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1747807605969,19.48906861,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1747807606366,19.48906861,2590.2,2590.1,0.40607643]
["bitfinex","ETHUSD",1747807606529,7.76306861,2590.2,2590.1,0.40607643]
["bitfinex","ETHUSD",1747807606733,19.49006861,2590.2,2590.1,0.40607643]
["bitfinex","ETHUSD",1747807608035,3.86070573,2590.2,2590.1,0.40607643]
["bitfinex","ETHUSD",1747807608950,3.86070289,2590.3,2590.2,1.5032]
["bitfinex","ETHUSD",1747807609149,3.86015682,2590.6,2590.2,1.62379676]
["bitfinex","ETHUSD",1747807609348,3.86015682,2590.6,2590.3,0.2096674]
["bitfinex","ETHUSD",1747807609349,3.86036985,2590.5,2590.3,0.2096674]
["bitfinex","ETHUSD",1747807609553,3.8603702,2590.5,2590.3,0.33026416]
["bitfinex","ETHUSD",1747807609877,3.86040765,2590.4,2590.3,0.33026416]
["bitfinex","ETHUSD",1747807610882,3.86040765,2590.4,2590.3,0.69634059]
["bitfinex","ETHUSD",1747807612377,4.63247499,2590.4,2590.3,0.69634059]
["bitfinex","ETHUSD",1747807612573,4.63247499,2590.4,2590.3,0.57574383]
["bitfinex","ETHUSD",1747807612951,14.25357499,2590.4,2590.3,0.36607643]
["bitfinex","ETHUSD",1747807614183,25.98057499,2590.4,2590.3,0.36607643]
["bitfinex","ETHUSD",1747807614677,26.53057499,2590.4,2590.3,0.36607643]
["bitfinex","ETHUSD",1747807615777,53.22542799,2590.4,2590.3,0.36607643]
["bitfinex","ETHUSD",1747807615979,41.49272799,2590.4,2590.3,0.36607643]
["bitfinex","ETHUSD",1747807616147,4.41070573,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1747807616349,44.4574154,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1747807616564,33.48298961,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1747807616765,20.90580861,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1747807616993,17.97366861,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1747807617387,29.63251361,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1747807617689,26.97751361,2590.2,2590.1,0.02648708]
["bitfinex","ETHUSD",1747807618594,17.97366861,2590.2,2590.1,0.02648708]
["bitfinex","ETHUSD",1747807618775,30.25518061,2590.2,2590.1,0.02648708]
["bitfinex","ETHUSD",1747807618980,29.60018061,2590.2,2590.1,0.02648708]
["bitfinex","ETHUSD",1747807619183,29.60018061,2590.2,2589.1,0.04]
["bitfinex","ETHUSD",1747807619389,3.86219681,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747807620383,4.25582676,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747807620595,14.10750359,2589.8,2589.1,4.26839485]
["bitfinex","ETHUSD",1747807620596,3.86142022,2589.8,2589.1,4.26839485]
["bitfinex","ETHUSD",1747807620894,11.728,2590.0,2589.1,4.26839485]
["bitfinex","ETHUSD",1747807620895,3.86183148,2589.5,2589.2,1.74303574]
["bitfinex","ETHUSD",1747807621189,3.8618985,2589.4,2589.3,0.33026669]
["bitfinex","ETHUSD",1747807621394,4.24045831,2589.5,2589.3,0.33026669]
["bitfinex","ETHUSD",1747807621395,0.37868931,2589.5,2589.3,0.33026669]
["bitfinex","ETHUSD",1747807621689,11.729,2589.7,2589.3,0.20963095]
["bitfinex","ETHUSD",1747807621882,11.729,2589.7,2589.4,0.57580172]
["bitfinex","ETHUSD",1747807622078,11.729,2589.7,2589.4,0.6964296]
["bitfinex","ETHUSD",1747807622079,3.86170948,2589.6,2589.4,0.6964296]
["bitfinex","ETHUSD",1747807622267,15.59045906,2589.7,2589.4,0.6964296]
["bitfinex","ETHUSD",1747807622461,3.86160024,2589.6,2589.4,0.57580172]
["bitfinex","ETHUSD",1747807622658,3.86160024,2589.6,2589.5,1.5458]
["bitfinex","ETHUSD",1747807622858,3.86130003,2589.9,2589.5,2.12160172]
["bitfinex","ETHUSD",1747807623053,3.86055669,2590.3,2589.6,3.90010172]
["bitfinex","ETHUSD",1747807623285,0.3872213,2590.5,2589.7,1.5176]
["bitfinex","ETHUSD",1747807623286,3.86091308,2590.1,2589.7,1.5176]
["bitfinex","ETHUSD",1747807623493,3.86091308,2590.1,2589.7,1.63822273]
["bitfinex","ETHUSD",1747807623690,11.729,2590.4,2589.8,0.57580172]
["bitfinex","ETHUSD",1747807623890,3.86018393,2590.6,2589.8,0.57580172]
["bitfinex","ETHUSD",1747807623891,5.47103681,2590.8,2589.8,0.69642445]
["bitfinex","ETHUSD",1747807624091,3.86115294,2589.9,2589.8,0.69642445]
["bitfinex","ETHUSD",1747807625172,3.86115294,2589.9,2589.8,0.57580172]
["bitfinex","ETHUSD",1747807625498,13.91745294,2589.9,2589.8,0.36617077]
["bitfinex","ETHUSD",1747807625696,30.59145294,2589.9,2589.8,0.36617077]
["bitfinex","ETHUSD",1747807625993,54.75563628,2589.9,2589.8,0.36617077]
["bitfinex","ETHUSD",1747807626571,3.86219681,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747807627007,3.86206426,2589.3,2588.3,1.23676608]
["bitfinex","ETHUSD",1747807627189,3.86286537,2588.8,2588.2,1.20669729]
["bitfinex","ETHUSD",1747807627397,3.86286537,2588.8,2588.1,11.719]
["bitfinex","ETHUSD",1747807627592,3.86267802,2588.9,2588.3,3.86350733]
["bitfinex","ETHUSD",1747807627964,3.86253405,2589.0,2588.3,3.86350733]
["bitfinex","ETHUSD",1747807627965,3.86282664,2588.8,2588.3,3.86350733]
["bitfinex","ETHUSD",1747807628167,3.86271039,2588.9,2588.4,3.86337034]
["bitfinex","ETHUSD",1747807628467,3.86271039,2588.9,2588.4,0.12066169]
["bitfinex","ETHUSD",1747807628700,3.86271039,2588.9,2588.5,0.12066169]
["bitfinex","ETHUSD",1747807629012,3.8627177,2588.9,2588.3,3.86344956]
["bitfinex","ETHUSD",1747807629560,3.8627177,2588.9,2588.4,3.8633887]
["bitfinex","ETHUSD",1747807629680,3.86256884,2589.0,2588.5,3.8631303]
["bitfinex","ETHUSD",1747807629876,3.86256884,2589.0,2588.4,3.86331781]
["bitfinex","ETHUSD",1747807630194,3.86280921,2588.8,2588.4,1.1661]
["bitfinex","ETHUSD",1747807631412,3.86294288,2588.7,2588.1,16.74985971]
["bitfinex","ETHUSD",1747807631901,3.86294288,2588.7,2588.1,16.74986712]
["bitfinex","ETHUSD",1747807632270,3.86294288,2588.7,2588.2,3.863682]
["bitfinex","ETHUSD",1747807633291,3.86305057,2588.7,2588.1,16.7498951]
["bitfinex","ETHUSD",1747807633483,3.86305057,2588.7,2588.2,3.86367015]
["bitfinex","ETHUSD",1747807633684,3.86305057,2588.7,2588.5,0.45733536]
["bitfinex","ETHUSD",1747807634398,3.86264202,2589.0,2588.5,0.45733536]
["bitfinex","ETHUSD",1747807634572,3.86295763,2588.7,2588.5,0.45733536]
["bitfinex","ETHUSD",1747807635085,3.86269688,2588.9,2588.5,0.45733536]
["bitfinex","ETHUSD",1747807635685,3.86279357,2588.8,2588.5,0.45733536]
["bitfinex","ETHUSD",1747807636085,3.86296888,2588.7,2588.5,0.45733536]
["bitfinex","ETHUSD",1747807636491,1.5899,2589.6,2588.6,1.1661]
["bitfinex","ETHUSD",1747807636790,3.86173682,2589.6,2589.0,3.86239558]
["bitfinex","ETHUSD",1747807636989,3.90125228,2589.9,2589.1,11.721]
["bitfinex","ETHUSD",1747807637176,3.86131099,2589.8,2589.4,1.1661]
["bitfinex","ETHUSD",1747807637377,3.86131877,2589.8,2589.4,1.1661]
["bitfinex","ETHUSD",1747807637615,0.04,2589.9,2589.6,0.45733536]
["bitfinex","ETHUSD",1747807637919,11.86145113,2589.7,2589.6,0.45733536]
["bitfinex","ETHUSD",1747807638078,5.43773095,2589.7,2589.6,0.45733536]
["bitfinex","ETHUSD",1747807638273,3.86145113,2589.7,2589.6,0.45733536]
["bitfinex","ETHUSD",1747807638868,3.86145113,2589.7,2589.2,0.45733536]
["bitfinex","ETHUSD",1747807638869,3.86177255,2589.5,2589.2,0.45733536]
["bitfinex","ETHUSD",1747807639070,3.90123785,2589.9,2589.3,1.1661]
["bitfinex","ETHUSD",1747807639317,0.04,2589.9,2589.3,5.02807607]
["bitfinex","ETHUSD",1747807639508,3.90119342,2589.9,2589.3,1.1661]
["bitfinex","ETHUSD",1747807639707,0.04,2589.9,2589.4,1.7161]
["bitfinex","ETHUSD",1747807639907,0.04,2589.9,2589.5,3.86165587]
["bitfinex","ETHUSD",1747807640109,0.04,2589.9,2589.7,0.45733536]
["bitfinex","ETHUSD",1747807640309,3.86130203,2589.8,2589.7,0.45733536]
["bitfinex","ETHUSD",1747807640487,3.86160024,2589.6,2588.9,11.73303596]
["bitfinex","ETHUSD",1747807640692,3.86160024,2589.6,2589.2,11.721]
["bitfinex","ETHUSD",1747807640891,3.8618422,2589.5,2588.9,11.73299981]
["bitfinex","ETHUSD",1747807641093,0.04,2589.9,2589.0,0.12062464]
["bitfinex","ETHUSD",1747807641279,3.86166552,2589.6,2589.0,16.0695423]
["bitfinex","ETHUSD",1747807641484,0.04,2589.9,2589.1,0.67062464]
["bitfinex","ETHUSD",1747807641685,0.04,2589.9,2589.4,3.86179697]
["bitfinex","ETHUSD",1747807641883,0.04,2589.9,2589.5,0.12061072]
["bitfinex","ETHUSD",1747807642313,0.04,2589.9,2589.6,0.12061072]
["bitfinex","ETHUSD",1747807642518,0.04,2589.9,2589.6,0.4861294]
["bitfinex","ETHUSD",1747807642716,0.04,2589.9,2589.7,0.12061072]
["bitfinex","ETHUSD",1747807643016,3.86130203,2589.8,2589.7,0.12061072]
["bitfinex","ETHUSD",1747807643207,3.86130203,2589.8,2589.6,0.36551868]
["bitfinex","ETHUSD",1747807643409,3.86130203,2589.8,2589.7,0.12061069]
["bitfinex","ETHUSD",1747807643806,3.90122148,2589.9,2589.7,0.48612937]
["bitfinex","ETHUSD",1747807644016,3.86130203,2589.8,2589.7,0.36551868]
["bitfinex","ETHUSD",1747807644990,0.04,2589.9,2589.7,4.34748554]
["bitfinex","ETHUSD",1747807645231,0.04,2589.9,2589.8,0.03860894]
["bitfinex","ETHUSD",1747807645393,0.04,2589.9,2589.8,0.15922191]
["bitfinex","ETHUSD",1747807645717,0.04,2589.9,2589.8,0.12061297]
["bitfinex","ETHUSD",1747807646186,3.90115294,2589.9,2589.8,0.12061297]
["bitfinex","ETHUSD",1747807646601,3.90115294,2589.9,2589.8,0.36551868]
["bitfinex","ETHUSD",1747807647588,4.67737047,2589.9,2589.8,0.36551868]
["bitfinex","ETHUSD",1747807647788,6.26024026,2589.9,2589.8,0.36551868]
["bitfinex","ETHUSD",1747807648020,14.22157047,2589.9,2589.8,0.36551868]
["bitfinex","ETHUSD",1747807648347,3.86249517,2589.0,2588.9,1.21722582]
["bitfinex","ETHUSD",1747807648722,3.86284617,2588.8,2588.4,11.719]
["bitfinex","ETHUSD",1747807648927,3.86299097,2588.7,2588.2,21.66268447]
["bitfinex","ETHUSD",1747807649216,3.86318741,2588.6,2588.3,0.12066147]
["bitfinex","ETHUSD",1747807649648,3.86318741,2588.6,2588.4,0.12066147]
["bitfinex","ETHUSD",1747807649800,3.86318741,2588.6,2588.2,0.12066147]
["bitfinex","ETHUSD",1747807650126,3.86318741,2588.6,2588.3,0.32252158]
["bitfinex","ETHUSD",1747807650516,3.86298578,2588.7,2588.4,0.12066147]
["bitfinex","ETHUSD",1747807650827,3.8629413,2588.8,2588.4,0.12066147]
["bitfinex","ETHUSD",1747807651213,3.86303473,2588.7,2588.4,0.12066147]
["bitfinex","ETHUSD",1747807651615,1.6437,2589.2,2588.4,0.12066147]
["bitfinex","ETHUSD",1747807651829,3.86324125,2588.5,2588.4,0.12066147]
["bitfinex","ETHUSD",1747807652194,3.86297517,2588.7,2588.3,0.32252158]
["bitfinex","ETHUSD",1747807652195,3.86297073,2588.7,2588.3,0.32252158]
["bitfinex","ETHUSD",1747807652430,3.86309709,2588.6,2588.3,0.32252158]
["bitfinex","ETHUSD",1747807652626,3.86301402,2588.7,2588.4,0.20645514]
["bitfinex","ETHUSD",1747807653327,3.86301402,2588.7,2588.5,0.20645514]
["bitfinex","ETHUSD",1747807654130,3.86309201,2588.6,2588.1,3.86377972]
["bitfinex","ETHUSD",1747807654507,3.86309201,2588.6,2588.2,0.12067197]
["bitfinex","ETHUSD",1747807654732,3.86301487,2588.7,2588.2,0.12067197]
["bitfinex","ETHUSD",1747807654931,3.86309317,2588.6,2588.3,0.20391697]
["bitfinex","ETHUSD",1747807655143,3.86309317,2588.6,2588.3,0.32458894]
["bitfinex","ETHUSD",1747807655731,3.86309317,2588.6,2588.4,0.12067197]
["bitfinex","ETHUSD",1747807655955,3.86309317,2588.6,2588.5,0.20391697]
["bitfinex","ETHUSD",1747807656553,3.86297504,2588.7,2588.5,0.20391697]
["bitfinex","ETHUSD",1747807656754,3.86297504,2588.7,2588.2,0.20391697]
["bitfinex","ETHUSD",1747807657134,3.8632,2588.6,2588.2,0.20391697]
["bitfinex","ETHUSD",1747807657329,3.86284156,2588.8,2588.3,0.12067305]
["bitfinex","ETHUSD",1747807657539,3.86305998,2588.7,2588.4,0.20391697]
["bitfinex","ETHUSD",1747807657716,3.86305998,2588.7,2588.4,0.32459002]
["bitfinex","ETHUSD",1747807657717,3.86324125,2588.5,2588.4,0.32459002]
["bitfinex","ETHUSD",1747807657916,3.86324125,2588.5,2588.4,0.20391697]
["bitfinex","ETHUSD",1747807658333,3.86249517,2589.0,2588.2,3.86368003]
["bitfinex","ETHUSD",1747807658567,3.86272331,2588.9,2588.3,3.86346853]
["bitfinex","ETHUSD",1747807658724,3.86260323,2589.0,2588.2,11.71]
["bitfinex","ETHUSD",1747807658929,3.86281168,2588.8,2588.3,0.32446657]
["bitfinex","ETHUSD",1747807659265,3.86281168,2588.8,2588.4,0.12066463]
["bitfinex","ETHUSD",1747807659640,3.86281168,2588.8,2588.5,0.12066463]
["bitfinex","ETHUSD",1747807659842,3.86281168,2588.8,2588.6,0.20380194]
["bitfinex","ETHUSD",1747807660250,3.86253965,2589.0,2588.6,0.20380194]
["bitfinex","ETHUSD",1747807660464,5.78201518,2589.1,2588.6,0.20380194]
["bitfinex","ETHUSD",1747807660624,1.91959469,2589.1,2588.7,0.36482567]
["bitfinex","ETHUSD",1747807660821,1.91959469,2589.1,2588.7,4.22766754]
["bitfinex","ETHUSD",1747807660822,0.39089469,2589.1,2588.7,4.22766754]
["bitfinex","ETHUSD",1747807661129,0.04,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1747807661463,0.04,2589.9,2588.8,8.52402047]
["bitfinex","ETHUSD",1747807661775,3.86130203,2589.8,2589.2,15.57216793]
["bitfinex","ETHUSD",1747807661937,3.86170411,2589.6,2589.3,0.32418408]
["bitfinex","ETHUSD",1747807662157,3.86189757,2589.5,2589.3,0.32418408]
["bitfinex","ETHUSD",1747807662358,3.86164107,2589.6,2589.3,0.12061391]
["bitfinex","ETHUSD",1747807662529,3.86175495,2589.5,2589.0,3.86244095]
["bitfinex","ETHUSD",1747807662929,3.86175495,2589.5,2589.1,0.12062686]
["bitfinex","ETHUSD",1747807663195,3.86175495,2589.5,2589.2,0.20370361]
["bitfinex","ETHUSD",1747807663400,0.04,2589.9,2589.2,4.18652653]
["bitfinex","ETHUSD",1747807663523,3.9012755,2589.9,2589.3,3.98257069]
["bitfinex","ETHUSD",1747807663863,0.04,2589.9,2589.6,3.86153627]
["bitfinex","ETHUSD",1747807664065,0.04,2589.9,2589.5,3.86168286]
["bitfinex","ETHUSD",1747807664569,3.90125976,2589.9,2589.7,0.36482567]
["bitfinex","ETHUSD",1747807664740,0.04,2589.9,2589.7,0.36482567]
["bitfinex","ETHUSD",1747807665065,0.04,2589.9,2589.7,4.22622509]
["bitfinex","ETHUSD",1747807665361,0.04,2589.9,2589.8,0.36482567]
["bitfinex","ETHUSD",1747807666971,3.90115294,2589.9,2589.8,0.36482567]
["bitfinex","ETHUSD",1747807667129,0.04,2589.9,2589.8,0.36482567]
["bitfinex","ETHUSD",1747807669558,3.90115294,2589.9,2589.8,0.36482567]
["bitfinex","ETHUSD",1747807669926,0.04,2589.9,2589.8,0.36482567]
["bitfinex","ETHUSD",1747807670133,3.90115294,2589.9,2589.8,0.36482567]
["bitfinex","ETHUSD",1747807670368,6.18717845,2589.9,2589.8,0.36482567]
["bitfinex","ETHUSD",1747807672729,2.32602551,2589.9,2589.1,0.60810715]
["bitfinex","ETHUSD",1747807672930,3.8615257,2589.7,2589.2,3.86219005]
["bitfinex","ETHUSD",1747807673153,3.8615257,2589.7,2589.3,0.32465555]
["bitfinex","ETHUSD",1747807673354,3.86135945,2589.8,2589.3,4.18668441]
["bitfinex","ETHUSD",1747807673676,3.86153752,2589.7,2589.4,0.48587092]
["bitfinex","ETHUSD",1747807674032,3.86153752,2589.7,2589.4,0.36524724]
["bitfinex","ETHUSD",1747807674482,5.41107037,2589.9,2589.4,4.22713535]
["bitfinex","ETHUSD",1747807674726,3.86131552,2589.8,2589.4,0.75074724]
["bitfinex","ETHUSD",1747807675045,3.86131552,2589.8,2589.5,0.36524724]
["bitfinex","ETHUSD",1747807675254,3.90122803,2589.9,2589.5,0.36524724]
["bitfinex","ETHUSD",1747807675572,5.43277154,2589.7,2589.5,0.36524724]
["bitfinex","ETHUSD",1747807675733,3.86160024,2589.6,2589.5,0.36524724]
["bitfinex","ETHUSD",1747807676982,5.43282411,2589.7,2589.5,0.36524724]
["bitfinex","ETHUSD",1747807677481,5.43282411,2589.7,2589.6,0.36524724]
["bitfinex","ETHUSD",1747807681844,3.86135579,2589.8,2589.6,0.36524724]
["bitfinex","ETHUSD",1747807682291,3.86145113,2589.7,2589.6,0.36524724]
["bitfinex","ETHUSD",1747807682748,3.86145113,2589.7,2589.3,0.60810715]
["bitfinex","ETHUSD",1747807682950,3.86137843,2589.8,2589.4,0.12061847]
["bitfinex","ETHUSD",1747807683285,3.86137843,2589.8,2589.5,0.32340694]
["bitfinex","ETHUSD",1747807683656,3.86160024,2589.6,2589.5,0.32340694]
["bitfinex","ETHUSD",1747807683850,4.24776026,2589.6,2589.5,0.20278847]
["bitfinex","ETHUSD",1747807684063,12.28643005,2589.6,2589.5,0.20278847]
["bitfinex","ETHUSD",1747807684247,13.38404937,2589.5,2589.4,0.60810715]
["bitfinex","ETHUSD",1747807684586,13.38404937,2589.5,2589.4,0.57790578]
["bitfinex","ETHUSD",1747807685155,3.86279357,2588.8,2588.2,3.86359391]
["bitfinex","ETHUSD",1747807685680,3.86279357,2588.8,2588.3,0.12066387]
["bitfinex","ETHUSD",1747807686074,3.86279357,2588.8,2588.4,0.20334061]
["bitfinex","ETHUSD",1747807686253,3.86279357,2588.8,2588.4,0.32400448]
["bitfinex","ETHUSD",1747807686457,3.86279357,2588.8,2588.5,0.12066387]
["bitfinex","ETHUSD",1747807686656,4.25216074,2588.9,2588.5,0.12066387]
["bitfinex","ETHUSD",1747807686913,3.86283726,2588.8,2588.6,0.32400448]
["bitfinex","ETHUSD",1747807687195,3.8626958,2588.9,2588.6,0.69104378]
["bitfinex","ETHUSD",1747807687398,3.86260032,2589.0,2588.6,0.69104378]
["bitfinex","ETHUSD",1747807687599,5.41826035,2589.0,2588.7,0.12066387]
["bitfinex","ETHUSD",1747807687803,3.86287177,2588.8,2588.7,0.32400448]
["bitfinex","ETHUSD",1747807688102,3.86287177,2588.8,2588.7,0.20334061]
["bitfinex","ETHUSD",1747807688487,3.86294278,2588.7,2588.6,0.3670393]
["bitfinex","ETHUSD",1747807688884,3.86294278,2588.7,2588.6,0.12066975]
["bitfinex","ETHUSD",1747807689405,4.83469634,2588.7,2588.6,0.32432622]
["bitfinex","ETHUSD",1747807689560,3.86294278,2588.7,2588.6,0.32432622]
["bitfinex","ETHUSD",1747807689775,3.86294278,2588.7,2588.6,0.20365647]
["bitfinex","ETHUSD",1747807690286,3.86294278,2588.7,2588.6,0.57116159]
["bitfinex","ETHUSD",1747807691279,3.86294278,2588.7,2588.6,0.36750512]
["bitfinex","ETHUSD",1747807695705,4.2503744,2588.9,2588.6,0.36750512]
["bitfinex","ETHUSD",1747807695905,3.86283663,2588.8,2588.6,0.36750512]
["bitfinex","ETHUSD",1747807696418,3.86272534,2588.9,2588.7,0.36750512]
["bitfinex","ETHUSD",1747807696717,3.86279357,2588.8,2588.7,0.36750512]
["bitfinex","ETHUSD",1747807697290,3.86242725,2589.1,2588.7,0.36750512]
["bitfinex","ETHUSD",1747807697495,18.1973,2589.8,2588.9,3.86251665]
["bitfinex","ETHUSD",1747807697706,3.86197467,2589.4,2589.0,0.32389264]
["bitfinex","ETHUSD",1747807697890,22.05874249,2589.8,2589.0,0.32389264]
["bitfinex","ETHUSD",1747807697891,18.1973,2589.8,2589.0,0.32389264]
["bitfinex","ETHUSD",1747807698106,3.86160024,2589.6,2589.1,0.12064287]
["bitfinex","ETHUSD",1747807698307,3.86219681,2589.2,2589.1,0.12064287]
["bitfinex","ETHUSD",1747807698505,3.86206634,2589.3,2589.1,0.12064287]
["bitfinex","ETHUSD",1747807698676,5.52629681,2589.2,2589.1,0.12064287]
["bitfinex","ETHUSD",1747807698994,5.52629681,2589.2,2589.1,0.48814799]
["bitfinex","ETHUSD",1747807699193,5.52629681,2589.2,2589.1,0.36750512]
["bitfinex","ETHUSD",1747807700093,3.86219681,2589.2,2589.1,0.36750512]
["bitfinex","ETHUSD",1747807704226,1.5847,2589.5,2589.1,0.36750512]
["bitfinex","ETHUSD",1747807704430,3.8618885,2589.5,2589.1,0.36750512]
["bitfinex","ETHUSD",1747807704601,3.86174937,2589.5,2589.2,0.12063912]
["bitfinex","ETHUSD",1747807704842,3.86175457,2589.5,2589.2,0.12063912]
["bitfinex","ETHUSD",1747807704996,3.8618985,2589.4,2589.3,0.20340982]
["bitfinex","ETHUSD",1747807705201,3.8618985,2589.4,2589.3,0.32404894]
["bitfinex","ETHUSD",1747807705821,3.8618985,2589.4,2589.3,0.78268888]
["bitfinex","ETHUSD",1747807706029,3.8618985,2589.4,2589.3,1.150194]
["bitfinex","ETHUSD",1747807706616,3.8618985,2589.4,2589.3,1.02955488]
["bitfinex","ETHUSD",1747807706814,14.28966381,2589.4,2589.3,1.02955488]
["bitfinex","ETHUSD",1747807707123,14.28966381,2589.4,2589.3,0.82614506]
["bitfinex","ETHUSD",1747807708943,3.8618985,2589.4,2589.3,0.36750512]
["bitfinex","ETHUSD",1747807709439,3.8618985,2589.4,2589.3,0.48813913]
["bitfinex","ETHUSD",1747807710023,3.8618985,2589.4,2589.3,0.69183567]
["bitfinex","ETHUSD",1747807710825,3.8618985,2589.4,2589.3,0.57120166]
["bitfinex","ETHUSD",1747807711021,3.90056829,2589.4,2589.3,0.57120166]
["bitfinex","ETHUSD",1747807711218,4.79202027,2589.4,2589.3,0.36750512]
["bitfinex","ETHUSD",1747807713603,3.8618985,2589.4,2589.3,0.36750512]
["bitfinex","ETHUSD",1747807714037,3.8618985,2589.4,2589.3,0.69211176]
["bitfinex","ETHUSD",1747807714424,3.8618985,2589.4,2589.3,0.57147362]
["bitfinex","ETHUSD",1747807714832,3.8618985,2589.4,2589.3,0.36750512]
["bitfinex","ETHUSD",1747807715034,5.4369985,2589.4,2589.3,0.36750512]
["bitfinex","ETHUSD",1747807715221,7.53647329,2589.4,2589.3,0.36750512]
["bitfinex","ETHUSD",1747807715421,15.57514308,2589.4,2589.3,0.36750512]
["bitfinex","ETHUSD",1747807715710,15.53647329,2589.4,2589.3,0.36750512]
["bitfinex","ETHUSD",1747807716122,16.08647329,2589.4,2589.3,0.36750512]
["bitfinex","ETHUSD",1747807716544,14.00524765,2589.3,2589.2,0.45980156]
["bitfinex","ETHUSD",1747807716751,13.45599357,2588.8,2588.7,0.45980156]
["bitfinex","ETHUSD",1747807716932,25.13599357,2588.8,2588.7,0.45980156]
["bitfinex","ETHUSD",1747807717862,11.86279357,2588.8,2588.7,0.45980156]
["bitfinex","ETHUSD",1747807718065,11.86279357,2588.8,2588.4,0.45980156]
["bitfinex","ETHUSD",1747807718066,3.86309201,2588.6,2588.4,0.45980156]
["bitfinex","ETHUSD",1747807718226,3.86324125,2588.5,2588.4,0.45980156]
["bitfinex","ETHUSD",1747807718422,3.86324125,2588.5,2588.4,0.58047885]
["bitfinex","ETHUSD",1747807719162,5.45844125,2588.5,2588.4,0.78443952]
["bitfinex","ETHUSD",1747807719525,5.45844125,2588.5,2588.4,0.20396067]
["bitfinex","ETHUSD",1747807719721,3.86353977,2588.3,2588.2,0.45980156]
["bitfinex","ETHUSD",1747807719966,15.54453977,2588.3,2588.2,0.45980156]
["bitfinex","ETHUSD",1747807720870,3.86383833,2588.1,2588.0,0.45980156]
["bitfinex","ETHUSD",1747807722060,3.86383833,2588.1,2588.0,0.66365525]
["bitfinex","ETHUSD",1747807722264,3.86383833,2588.1,2588.0,0.20385369]
["bitfinex","ETHUSD",1747807722861,6.19104676,2588.1,2588.0,0.20385369]
["bitfinex","ETHUSD",1747807723041,3.86398763,2588.0,2587.9,0.45980156]
["bitfinex","ETHUSD",1747807723849,3.86398763,2588.0,2587.9,0.66355079]
["bitfinex","ETHUSD",1747807724166,3.86398763,2588.0,2587.9,0.20374923]
["bitfinex","ETHUSD",1747807724579,3.86398763,2588.0,2587.8,0.45980156]
["bitfinex","ETHUSD",1747807724580,3.86413694,2587.9,2587.8,0.45980156]
["bitfinex","ETHUSD",1747807724884,3.86413694,2587.9,2587.8,0.12070785]
["bitfinex","ETHUSD",1747807725668,8.0,2588.7,2587.8,0.32435611]
["bitfinex","ETHUSD",1747807725870,3.86335852,2588.5,2587.8,0.32435611]
["bitfinex","ETHUSD",1747807726168,3.86379672,2588.2,2587.9,0.12070785]
["bitfinex","ETHUSD",1747807726327,3.86372471,2588.2,2587.9,0.12070785]
["bitfinex","ETHUSD",1747807726529,3.86358501,2588.3,2588.0,0.12070785]
["bitfinex","ETHUSD",1747807726728,3.86358501,2588.3,2588.1,0.20364826]
["bitfinex","ETHUSD",1747807726932,8.0,2588.6,2588.1,0.20364826]
["bitfinex","ETHUSD",1747807727134,3.86349328,2588.4,2588.1,0.20364826]
["bitfinex","ETHUSD",1747807727333,3.86322511,2588.6,2588.1,0.20364826]
["bitfinex","ETHUSD",1747807727629,3.86362321,2588.3,2588.1,0.20364826]
["bitfinex","ETHUSD",1747807727834,3.86362321,2588.3,2588.2,0.20364826]
["bitfinex","ETHUSD",1747807728262,3.86362321,2588.3,2588.2,0.32432847]
["bitfinex","ETHUSD",1747807728949,3.86362321,2588.3,2588.2,0.69165007]
["bitfinex","ETHUSD",1747807731160,3.86362321,2588.3,2588.2,0.69165176]
["bitfinex","ETHUSD",1747807733550,4.63632646,2588.3,2588.2,0.69165176]
["bitfinex","ETHUSD",1747807733975,4.63632646,2588.3,2588.2,0.3673216]
["bitfinex","ETHUSD",1747807734179,3.86362321,2588.3,2588.2,0.3673216]
["bitfinex","ETHUSD",1747807735456,0.4327034,2588.9,2588.2,0.48800836]
["bitfinex","ETHUSD",1747807735675,3.86303533,2588.7,2588.3,0.12068676]
["bitfinex","ETHUSD",1747807735875,3.86339051,2588.4,2588.3,0.32436601]
["bitfinex","ETHUSD",1747807736501,3.86339051,2588.4,2588.3,0.69168761]
["bitfinex","ETHUSD",1747807738961,3.86328919,2588.5,2588.3,0.69168761]
["bitfinex","ETHUSD",1747807739260,3.86325008,2588.5,2588.3,0.69168761]
["bitfinex","ETHUSD",1747807739477,3.86325008,2588.5,2588.4,0.32436601]
["bitfinex","ETHUSD",1747807740494,0.4327034,2588.9,2588.4,4.18774331]
["bitfinex","ETHUSD",1747807740695,3.86301635,2588.7,2588.4,0.69168761]
["bitfinex","ETHUSD",1747807741002,3.86309201,2588.6,2588.5,0.12068676]
["bitfinex","ETHUSD",1747807741610,3.86284124,2588.8,2588.5,0.32436601]
["bitfinex","ETHUSD",1747807741774,3.86279357,2588.8,2588.5,0.32436601]
["bitfinex","ETHUSD",1747807741971,3.86294278,2588.7,2588.6,0.12068676]
["bitfinex","ETHUSD",1747807742410,3.86294278,2588.7,2588.6,0.48800836]
["bitfinex","ETHUSD",1747807742762,3.86294278,2588.7,2588.6,0.69168761]
["bitfinex","ETHUSD",1747807744399,3.86287246,2588.8,2588.6,0.69168761]
["bitfinex","ETHUSD",1747807744603,3.86294278,2588.7,2588.6,0.48800836]
["bitfinex","ETHUSD",1747807745399,4.6395243,2588.7,2588.6,0.69217408]
["bitfinex","ETHUSD",1747807745608,3.86294278,2588.7,2588.6,0.69217408]
["bitfinex","ETHUSD",1747807746775,0.04,2588.9,2588.6,0.69217408]
["bitfinex","ETHUSD",1747807747201,3.86279357,2588.8,2588.7,0.20416572]
["bitfinex","ETHUSD",1747807747401,3.86279357,2588.8,2588.7,0.32485248]
["bitfinex","ETHUSD",1747807749023,3.86279357,2588.8,2588.7,0.69217408]
["bitfinex","ETHUSD",1747807749228,4.63934307,2588.8,2588.7,0.69217408]
["bitfinex","ETHUSD",1747807750431,6.10034307,2588.8,2588.7,0.69217408]
["bitfinex","ETHUSD",1747807750632,6.10034307,2588.8,2588.7,0.57148732]
["bitfinex","ETHUSD",1747807750916,6.10034307,2588.8,2588.7,0.3673216]
["bitfinex","ETHUSD",1747807755480,14.65034307,2588.8,2588.7,0.3673216]
["bitfinex","ETHUSD",1747807756204,24.00861207,2588.8,2588.7,0.3673216]
["bitfinex","ETHUSD",1747807756517,22.42179707,2588.8,2588.7,0.3673216]
["bitfinex","ETHUSD",1747807756717,14.65034307,2588.8,2588.7,0.3673216]
["bitfinex","ETHUSD",1747807757302,35.00234307,2588.8,2588.7,0.3673216]
["bitfinex","ETHUSD",1747807758006,3.86339051,2588.4,2588.0,0.61503991]
["bitfinex","ETHUSD",1747807758194,3.86326341,2588.5,2588.0,0.61503991]
["bitfinex","ETHUSD",1747807758195,3.86383833,2588.1,2588.0,0.61503991]
["bitfinex","ETHUSD",1747807758517,3.86383833,2588.1,2588.0,0.94017952]
["bitfinex","ETHUSD",1747807759115,3.90250812,2588.1,2588.0,0.94017952]
["bitfinex","ETHUSD",1747807759319,4.41398763,2588.0,2587.9,0.51107243]
["bitfinex","ETHUSD",1747807759622,20.09981155,2588.0,2587.9,0.51107243]
["bitfinex","ETHUSD",1747807760417,3.86563067,2586.9,2586.8,0.05461093]
["bitfinex","ETHUSD",1747807760825,3.86563067,2586.9,2586.8,0.17535351]
["bitfinex","ETHUSD",1747807761324,3.86563067,2586.9,2586.8,0.12074258]
["bitfinex","ETHUSD",1747807761505,3.86563067,2586.9,2586.6,2.50908245]
["bitfinex","ETHUSD",1747807761710,3.86592956,2586.7,2586.6,2.50908245]
["bitfinex","ETHUSD",1747807761908,1.5818,2587.4,2586.6,2.7599907]
["bitfinex","ETHUSD",1747807762087,3.8656054,2587.0,2586.7,0.12074831]
["bitfinex","ETHUSD",1747807762434,3.8656054,2587.0,2586.6,2.50908245]
["bitfinex","ETHUSD",1747807762435,3.86592956,2586.7,2586.6,2.50908245]
["bitfinex","ETHUSD",1747807763121,17.07198371,2587.2,2586.6,2.62983947]
["bitfinex","ETHUSD",1747807763324,3.8658565,2586.8,2586.6,2.62983947]
["bitfinex","ETHUSD",1747807763624,3.86568099,2586.9,2586.6,2.50908245]
["bitfinex","ETHUSD",1747807763919,3.86592956,2586.7,2586.2,3.86659718]
["bitfinex","ETHUSD",1747807764125,3.86584769,2586.8,2586.3,0.12075453]
["bitfinex","ETHUSD",1747807764327,1.5397,2587.2,2586.4,0.12075453]
["bitfinex","ETHUSD",1747807764328,3.86557647,2587.0,2586.4,0.12075453]
["bitfinex","ETHUSD",1747807764488,3.86565065,2586.9,2586.4,3.98707772]
["bitfinex","ETHUSD",1747807764682,3.86565065,2586.9,2586.4,0.12075453]
["bitfinex","ETHUSD",1747807764984,3.86565065,2586.9,2586.5,0.12075453]
["bitfinex","ETHUSD",1747807765191,11.667,2587.3,2586.5,0.12075453]
["bitfinex","ETHUSD",1747807765411,3.86530448,2587.2,2586.5,3.9868409]
["bitfinex","ETHUSD",1747807765587,3.86534725,2587.1,2586.6,3.98675425]
["bitfinex","ETHUSD",1747807765783,3.86549822,2587.0,2586.6,0.12075453]
["bitfinex","ETHUSD",1747807765989,3.8655619,2587.0,2586.3,8.69]
["bitfinex","ETHUSD",1747807766186,3.86567958,2586.9,2586.3,12.55645056]
["bitfinex","ETHUSD",1747807766425,3.86555029,2587.0,2586.4,3.9870362]
["bitfinex","ETHUSD",1747807766623,3.86529954,2587.2,2586.7,3.86592379]
["bitfinex","ETHUSD",1747807766826,3.86533301,2587.1,2586.6,3.86600293]
["bitfinex","ETHUSD",1747807767025,3.86503642,2587.3,2586.4,11.86633305]
["bitfinex","ETHUSD",1747807767026,3.8651651,2587.3,2586.5,0.55]
["bitfinex","ETHUSD",1747807767209,3.86498424,2587.4,2586.8,3.86567566]
["bitfinex","ETHUSD",1747807767519,0.03866979,2587.8,2587.0,8.0]
["bitfinex","ETHUSD",1747807767728,3.86413694,2587.9,2587.0,8.0]
["bitfinex","ETHUSD",1747807767925,3.86482377,2587.5,2587.1,0.12073403]
["bitfinex","ETHUSD",1747807768225,3.86431171,2587.8,2587.2,0.12073403]
["bitfinex","ETHUSD",1747807768391,0.39247656,2588.0,2587.2,0.12073403]
["bitfinex","ETHUSD",1747807768595,5.40511557,2588.2,2587.2,0.12073403]
["bitfinex","ETHUSD",1747807768793,3.86453287,2587.7,2587.3,0.12073403]
["bitfinex","ETHUSD",1747807769204,5.40511557,2588.2,2587.3,0.12073403]
["bitfinex","ETHUSD",1747807769205,1.5414,2588.2,2587.3,0.12073403]
["bitfinex","ETHUSD",1747807769417,11.668,2588.3,2587.4,0.12073403]
["bitfinex","ETHUSD",1747807769590,3.86445593,2587.7,2587.4,0.12073403]
["bitfinex","ETHUSD",1747807769795,3.86433977,2587.8,2587.5,0.12073403]
["bitfinex","ETHUSD",1747807770197,3.86446121,2587.7,2587.5,0.12073403]
["bitfinex","ETHUSD",1747807770392,3.86428626,2587.8,2586.8,8.0]
["bitfinex","ETHUSD",1747807770611,3.86451729,2587.7,2587.1,3.86523442]
["bitfinex","ETHUSD",1747807770811,3.86451729,2587.7,2587.2,11.86517746]
["bitfinex","ETHUSD",1747807771129,3.86466703,2587.6,2587.3,0.120709]
["bitfinex","ETHUSD",1747807771338,3.86468904,2587.6,2587.4,0.120709]
["bitfinex","ETHUSD",1747807771539,3.86434162,2587.8,2587.4,0.120709]
["bitfinex","ETHUSD",1747807771708,3.86434162,2587.8,2587.2,0.120709]
["bitfinex","ETHUSD",1747807771896,3.86434162,2587.8,2587.5,0.20346501]
["bitfinex","ETHUSD",1747807772096,3.8643142,2587.8,2587.5,0.20346501]
["bitfinex","ETHUSD",1747807772415,3.86445149,2587.7,2587.5,0.20346501]
["bitfinex","ETHUSD",1747807772614,3.86445149,2587.7,2587.1,8.0]
["bitfinex","ETHUSD",1747807772615,3.86445149,2587.7,2587.6,0.20346501]
["bitfinex","ETHUSD",1747807773520,3.86467319,2587.6,2587.4,0.20346501]
["bitfinex","ETHUSD",1747807773734,3.86445149,2587.7,2587.4,0.20346501]
["bitfinex","ETHUSD",1747807773735,3.86445055,2587.7,2587.4,0.20346501]
["bitfinex","ETHUSD",1747807774031,3.86424178,2587.9,2587.5,0.48786916]
["bitfinex","ETHUSD",1747807774338,3.86398763,2588.0,2587.6,0.12071002]
["bitfinex","ETHUSD",1747807774538,3.86425919,2587.9,2587.6,0.32417503]
["bitfinex","ETHUSD",1747807774931,3.86425919,2587.9,2587.7,0.12071002]
["bitfinex","ETHUSD",1747807775449,3.86425919,2587.9,2587.6,0.20346501]
["bitfinex","ETHUSD",1747807775612,3.8640548,2588.0,2587.8,0.20346501]
["bitfinex","ETHUSD",1747807775813,3.86413694,2587.9,2587.8,0.57062415]
["bitfinex","ETHUSD",1747807776126,3.86405987,2588.0,2587.8,0.57062415]
["bitfinex","ETHUSD",1747807776339,3.86405987,2588.0,2587.8,0.36715914]
["bitfinex","ETHUSD",1747807776510,3.86413694,2587.9,2587.8,0.36715914]
["bitfinex","ETHUSD",1747807778032,3.86413694,2587.9,2587.2,21.59113607]
["bitfinex","ETHUSD",1747807778210,3.86413694,2587.9,2587.3,4.06418534]
["bitfinex","ETHUSD",1747807778403,3.86413694,2587.9,2587.4,3.98554354]
["bitfinex","ETHUSD",1747807778606,3.86428941,2587.8,2587.4,0.12070502]
["bitfinex","ETHUSD",1747807778839,3.86449044,2587.7,2587.5,0.12070502]
["bitfinex","ETHUSD",1747807779204,3.86449044,2587.7,2587.6,0.1991523]
["bitfinex","ETHUSD",1747807779412,3.86449044,2587.7,2587.6,0.31985732]
["bitfinex","ETHUSD",1747807780159,3.8643879,2587.8,2587.6,0.31985732]
["bitfinex","ETHUSD",1747807780334,3.86421028,2587.9,2587.6,0.31985732]
["bitfinex","ETHUSD",1747807780531,3.86428626,2587.8,2587.7,0.12070502]
["bitfinex","ETHUSD",1747807781243,3.86428626,2587.8,2587.7,0.31985732]
["bitfinex","ETHUSD",1747807781447,3.86369075,2588.2,2587.7,4.1842181]
["bitfinex","ETHUSD",1747807781760,5.32771616,2588.6,2587.8,0.15934652]
["bitfinex","ETHUSD",1747807781920,11.645,2588.7,2588.0,3.86393805]
["bitfinex","ETHUSD",1747807782121,0.04,2588.9,2588.3,3.86345384]
["bitfinex","ETHUSD",1747807782353,0.04,2588.9,2588.2,11.645]
["bitfinex","ETHUSD",1747807782548,3.86319387,2588.6,2588.2,11.645]
["bitfinex","ETHUSD",1747807782860,3.90269784,2588.9,2588.3,0.72352223]
["bitfinex","ETHUSD",1747807783046,3.86279357,2588.8,2588.3,4.58704615]
["bitfinex","ETHUSD",1747807783241,3.86279357,2588.8,2588.4,0.12070502]
["bitfinex","ETHUSD",1747807783556,3.90272093,2588.9,2588.5,0.31985732]
["bitfinex","ETHUSD",1747807783731,0.04,2588.9,2588.5,0.31985732]
["bitfinex","ETHUSD",1747807784255,3.86294278,2588.7,2588.6,0.12070502]
["bitfinex","ETHUSD",1747807784456,3.86294278,2588.7,2588.6,0.31985732]
["bitfinex","ETHUSD",1747807785452,4.67818794,2588.7,2588.6,0.31985732]
["bitfinex","ETHUSD",1747807785657,4.63951815,2588.7,2588.6,0.1991523]
["bitfinex","ETHUSD",1747807786061,3.86347557,2588.4,2588.0,14.08]
["bitfinex","ETHUSD",1747807786271,3.86329154,2588.5,2588.0,14.08]
["bitfinex","ETHUSD",1747807786421,3.86312848,2588.6,2588.1,0.12067179]
["bitfinex","ETHUSD",1747807786624,3.86288151,2588.8,2588.2,3.86362837]
["bitfinex","ETHUSD",1747807786961,3.86279762,2588.8,2588.3,0.12067179]
["bitfinex","ETHUSD",1747807787164,3.86288602,2588.8,2588.3,0.12067179]
["bitfinex","ETHUSD",1747807787461,3.86288602,2588.8,2588.4,0.3196332]
["bitfinex","ETHUSD",1747807787679,3.86301572,2588.7,2588.5,0.12067179]
["bitfinex","ETHUSD",1747807787970,3.86301572,2588.7,2588.4,0.19896141]
["bitfinex","ETHUSD",1747807787971,3.86301572,2588.7,2588.6,0.12067179]
["bitfinex","ETHUSD",1747807788175,3.86301572,2588.7,2588.6,0.3196332]
["bitfinex","ETHUSD",1747807789340,3.90279207,2588.9,2588.6,0.3196332]
["bitfinex","ETHUSD",1747807789753,3.90279207,2588.9,2588.6,0.77845163]
["bitfinex","ETHUSD",1747807790594,3.86289209,2588.8,2588.7,0.36689585]
["bitfinex","ETHUSD",1747807790892,0.04,2588.9,2588.7,0.36689585]
["bitfinex","ETHUSD",1747807792096,0.04,2588.9,2588.8,0.82571428]
["bitfinex","ETHUSD",1747807794186,0.04,2588.9,2588.8,0.56585726]
["bitfinex","ETHUSD",1747807794392,0.04,2588.9,2588.8,0.68652905]
["bitfinex","ETHUSD",1747807795497,0.04,2588.9,2588.8,1.29828696]
["bitfinex","ETHUSD",1747807795997,0.04,2588.9,2588.8,5.16108053]
["bitfinex","ETHUSD",1747807796557,0.04,2588.9,2588.8,0.68652905]
["bitfinex","ETHUSD",1747807796864,0.04,2588.9,2588.8,4.54932262]
["bitfinex","ETHUSD",1747807798070,3.86205669,2589.3,2588.8,4.54932262]
["bitfinex","ETHUSD",1747807798269,3.86221256,2589.2,2588.9,0.12067179]
["bitfinex","ETHUSD",1747807798461,3.86190512,2589.4,2588.9,0.12067179]
["bitfinex","ETHUSD",1747807798662,3.86231243,2589.2,2589.0,0.12067179]
["bitfinex","ETHUSD",1747807798857,1.51,2589.6,2589.0,0.19896141]
["bitfinex","ETHUSD",1747807798858,3.86234598,2589.1,2589.0,0.19896141]
["bitfinex","ETHUSD",1747807799457,3.86234598,2589.1,2589.0,0.68650006]
["bitfinex","ETHUSD",1747807800596,5.34124598,2589.1,2589.0,0.68658686]
["bitfinex","ETHUSD",1747807800772,6.26159072,2589.1,2589.0,0.68658686]
["bitfinex","ETHUSD",1747807801091,6.26159072,2589.1,2589.0,0.56594406]
["bitfinex","ETHUSD",1747807801310,6.26159072,2589.1,2589.0,0.36698265]
["bitfinex","ETHUSD",1747807801488,3.86234598,2589.1,2589.0,0.36698265]
["bitfinex","ETHUSD",1747807801965,3.86234598,2589.1,2589.0,0.48762348]
["bitfinex","ETHUSD",1747807802401,3.86234598,2589.1,2589.0,0.94653145]
["bitfinex","ETHUSD",1747807802585,3.86234598,2589.1,2589.0,1.14533828]
["bitfinex","ETHUSD",1747807802960,3.8622787,2589.2,2589.0,1.02469745]
["bitfinex","ETHUSD",1747807803468,3.8622787,2589.2,2589.1,0.19880683]
["bitfinex","ETHUSD",1747807804098,5.34084519,2589.4,2589.1,0.19880683]
["bitfinex","ETHUSD",1747807804297,3.86219681,2589.2,2589.1,0.19880683]
["bitfinex","ETHUSD",1747807804568,3.86215773,2589.3,2589.1,0.19880683]
["bitfinex","ETHUSD",1747807804795,3.86219681,2589.2,2589.1,0.19880683]
["bitfinex","ETHUSD",1747807804992,3.86219681,2589.2,2589.1,0.31944492]
["bitfinex","ETHUSD",1747807805504,3.86212316,2589.3,2589.1,0.31944492]
["bitfinex","ETHUSD",1747807805862,3.86212316,2589.3,2589.1,0.19880683]
["bitfinex","ETHUSD",1747807806064,1.4181,2589.8,2589.2,3.86219681]
["bitfinex","ETHUSD",1747807806265,3.86181765,2589.5,2589.3,0.19880683]
["bitfinex","ETHUSD",1747807806462,1.4181,2589.8,2589.4,0.12062506]
["bitfinex","ETHUSD",1747807806699,3.86151887,2589.7,2589.4,0.12062506]
["bitfinex","ETHUSD",1747807806907,3.86108334,2590.0,2589.4,3.9824999]
["bitfinex","ETHUSD",1747807807103,5.24404471,2590.1,2589.6,3.86160024]
["bitfinex","ETHUSD",1747807807270,3.86108086,2590.0,2589.7,0.19880683]
["bitfinex","ETHUSD",1747807807465,3.90115294,2589.9,2589.8,0.45896731]
["bitfinex","ETHUSD",1747807807669,0.04,2589.9,2589.8,0.45896731]
["bitfinex","ETHUSD",1747807807866,0.04,2589.9,2589.8,0.57956794]
["bitfinex","ETHUSD",1747807808315,0.04,2589.9,2589.8,0.77837477]
["bitfinex","ETHUSD",1747807808518,0.04,2589.9,2589.8,4.6396768]
["bitfinex","ETHUSD",1747807808800,0.04,2589.9,2589.8,13.23388333]
["bitfinex","ETHUSD",1747807809100,0.04,2589.9,2589.8,21.78388333]
["bitfinex","ETHUSD",1747807809302,0.04,2589.9,2589.8,30.79388333]
["bitfinex","ETHUSD",1747807810201,3.86016472,2590.6,2590.0,3.86096186]
["bitfinex","ETHUSD",1747807810405,3.86016472,2590.6,2590.1,0.12060063]
["bitfinex","ETHUSD",1747807810782,3.85996357,2590.7,2590.0,3.86096186]
["bitfinex","ETHUSD",1747807810783,3.86026361,2590.5,2590.2,0.31940746]
["bitfinex","ETHUSD",1747807810986,3.86045352,2590.4,2590.2,0.31940746]
["bitfinex","ETHUSD",1747807811186,3.86025863,2590.5,2590.2,0.31940746]
["bitfinex","ETHUSD",1747807811589,3.86025863,2590.5,2590.3,0.12060063]
["bitfinex","ETHUSD",1747807811810,3.86025863,2590.5,2590.4,0.19880683]
["bitfinex","ETHUSD",1747807812010,3.86019251,2590.6,2590.4,0.93230593]
["bitfinex","ETHUSD",1747807812414,3.86001881,2590.7,2590.4,0.93230593]
["bitfinex","ETHUSD",1747807812571,0.04,2590.9,2590.5,0.31940746]
["bitfinex","ETHUSD",1747807812909,3.85982964,2590.8,2590.6,0.12060063]
["bitfinex","ETHUSD",1747807813470,3.85982964,2590.8,2590.7,0.56598067]
["bitfinex","ETHUSD",1747807813696,3.85981164,2590.8,2590.7,0.56598067]
["bitfinex","ETHUSD",1747807814324,0.04,2590.9,2590.7,0.56598067]
["bitfinex","ETHUSD",1747807814682,0.04,2590.9,2590.4,3.86038948]
["bitfinex","ETHUSD",1747807814683,0.04,2590.9,2590.8,4.8848286]
["bitfinex","ETHUSD",1747807814901,0.04,2590.9,2590.8,1.02501696]
["bitfinex","ETHUSD",1747807815308,0.04,2590.9,2590.8,1.14556547]
["bitfinex","ETHUSD",1747807816215,3.89966266,2590.9,2590.8,1.14556547]
["bitfinex","ETHUSD",1747807816728,0.04,2590.9,2590.8,1.14556547]
["bitfinex","ETHUSD",1747807817717,0.04,2590.9,2590.8,0.68652918]
["bitfinex","ETHUSD",1747807820843,3.89966266,2590.9,2590.8,0.68652918]
["bitfinex","ETHUSD",1747807821424,0.04,2590.9,2590.8,0.68652918]
["bitfinex","ETHUSD",1747807822202,0.04,2590.9,2590.4,28.29]
["bitfinex","ETHUSD",1747807822532,0.04,2590.9,2590.5,3.86018178]
["bitfinex","ETHUSD",1747807823549,3.86055669,2590.3,2590.2,1.21722582]
["bitfinex","ETHUSD",1747807823851,5.33832741,2590.8,2590.2,1.21722582]
["bitfinex","ETHUSD",1747807823996,3.86018198,2590.6,2590.2,1.21722582]
["bitfinex","ETHUSD",1747807825529,3.85989523,2590.8,2590.3,3.86052699]
["bitfinex","ETHUSD",1747807825689,0.04,2590.9,2590.3,11.609]
["bitfinex","ETHUSD",1747807826026,3.8599837,2590.7,2590.5,0.61148796]
["bitfinex","ETHUSD",1747807827415,3.85984536,2590.8,2590.5,0.61148796]
["bitfinex","ETHUSD",1747807828101,0.04,2590.9,2590.5,0.61148796]
["bitfinex","ETHUSD",1747807828309,3.89967303,2590.9,2590.5,0.61148796]
["bitfinex","ETHUSD",1747807828529,0.04,2590.9,2590.6,3.86004031]
["bitfinex","ETHUSD",1747807828692,0.04,2590.9,2590.6,3.86006637]
["bitfinex","ETHUSD",1747807828895,0.04,2590.9,2590.8,0.61148796]
["bitfinex","ETHUSD",1747807829709,3.89966266,2590.9,2590.8,0.61148796]
["bitfinex","ETHUSD",1747807829888,6.17525364,2590.9,2590.8,0.61148796]
["bitfinex","ETHUSD",1747807830293,6.13658385,2590.9,2590.8,0.61148796]
["bitfinex","ETHUSD",1747807830495,3.85996062,2590.7,2590.6,0.45893935]
["bitfinex","ETHUSD",1747807830691,5.37853041,2590.7,2590.6,0.45893935]
["bitfinex","ETHUSD",1747807831029,5.34015863,2590.5,2590.4,0.61148796]
["bitfinex","ETHUSD",1747807831233,5.33385294,2589.9,2589.8,1.21722582]
["bitfinex","ETHUSD",1747807831418,16.98152273,2589.9,2589.8,1.21722582]
["bitfinex","ETHUSD",1747807831620,5.33385294,2589.9,2589.8,1.21722582]
["bitfinex","ETHUSD",1747807831948,3.86092506,2590.1,2589.4,12.278]
["bitfinex","ETHUSD",1747807832133,3.86092506,2590.1,2589.5,15.47068814]
["bitfinex","ETHUSD",1747807832446,3.86115294,2589.9,2589.4,0.669]
["bitfinex","ETHUSD",1747807832601,3.8614914,2589.7,2589.3,11.609]
["bitfinex","ETHUSD",1747807832802,3.86124605,2589.9,2589.3,15.47093491]
["bitfinex","ETHUSD",1747807833021,1.4727,2590.2,2589.6,3.86158677]
["bitfinex","ETHUSD",1747807833195,3.86087063,2590.1,2589.5,3.86165669]
["bitfinex","ETHUSD",1747807833401,3.86117072,2589.9,2589.4,8.3855]
["bitfinex","ETHUSD",1747807833609,3.86117072,2589.9,2589.4,12.24738617]
["bitfinex","ETHUSD",1747807834015,0.03866979,2590.0,2589.4,8.0]
["bitfinex","ETHUSD",1747807834216,3.86167605,2589.6,2589.5,0.12061386]
["bitfinex","ETHUSD",1747807834906,5.36357605,2589.6,2589.5,0.31749577]
["bitfinex","ETHUSD",1747807835729,5.36357605,2589.6,2589.5,0.56472235]
["bitfinex","ETHUSD",1747807835942,6.28608006,2589.6,2589.5,0.56472235]
["bitfinex","ETHUSD",1747807837028,5.36357605,2589.6,2589.5,0.36784044]
["bitfinex","ETHUSD",1747807840936,8.44166933,2589.6,2589.5,0.36784044]
["bitfinex","ETHUSD",1747807841266,16.44166933,2589.6,2589.5,0.36784044]
["bitfinex","ETHUSD",1747807842756,3.86292637,2588.8,2588.4,17.669]
["bitfinex","ETHUSD",1747807842961,3.86292637,2588.8,2588.5,0.31717463]
["bitfinex","ETHUSD",1747807843343,3.86292637,2588.8,2588.5,0.19651892]
["bitfinex","ETHUSD",1747807844064,3.86292637,2588.8,2588.6,0.36715842]
["bitfinex","ETHUSD",1747807844428,3.90161257,2588.7,2588.6,0.36715842]
["bitfinex","ETHUSD",1747807844629,3.86294278,2588.7,2588.6,0.36715842]
["bitfinex","ETHUSD",1747807845239,5.32104278,2588.7,2588.6,0.36715842]
["bitfinex","ETHUSD",1747807845436,3.86361365,2588.3,2588.1,0.04]
["bitfinex","ETHUSD",1747807846048,2.76777406,2588.7,2588.1,0.04]
["bitfinex","ETHUSD",1747807846254,3.86344839,2588.4,2588.1,0.04]
["bitfinex","ETHUSD",1747807847189,3.86353977,2588.3,2588.2,0.36677716]
["bitfinex","ETHUSD",1747807848358,5.36110956,2588.3,2588.2,0.36677716]
["bitfinex","ETHUSD",1747807849768,3.86368905,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1747807850175,3.90235884,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1747807850995,3.86368905,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1747807852081,1.84797714,2588.7,2588.1,0.04]
["bitfinex","ETHUSD",1747807852281,3.86368905,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1747807852687,3.86368905,2588.2,2588.1,0.40633961]
["bitfinex","ETHUSD",1747807854056,5.26338905,2588.2,2588.1,0.40633961]
["bitfinex","ETHUSD",1747807855882,5.26338905,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1747807856125,16.85838905,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1747807856421,18.93058388,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1747807860937,15.33558388,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1747807861108,36.95089416,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1747807861910,18.95127716,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1747807862109,38.68727716,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1747807862314,39.23727716,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1747807862522,18.95127716,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1747807862834,39.23727716,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1747807863223,15.33558388,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1747807863627,26.93258388,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1747807863939,5.26338905,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1747807864435,5.26338905,2588.2,2588.1,0.40737774]
["bitfinex","ETHUSD",1747807864798,13.30205884,2588.2,2588.1,0.40737774]
["bitfinex","ETHUSD",1747807865159,13.81338905,2588.2,2588.1,0.40737774]
["bitfinex","ETHUSD",1747807865521,13.81338905,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1747807865728,17.04735321,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1747807868458,28.43936221,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1747807868660,26.69205821,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1747807868841,23.75680321,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1747807869243,26.75320321,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1747807870686,22.88951416,2588.2,2587.3,0.61256834]
["bitfinex","ETHUSD",1747807870830,5.24018366,2587.4,2587.3,0.61256834]
["bitfinex","ETHUSD",1747807871030,16.81818366,2587.4,2587.3,0.61256834]
["bitfinex","ETHUSD",1747807871945,17.20656468,2587.4,2587.3,0.61256834]
["bitfinex","ETHUSD",1747807872150,17.20656468,2587.4,2587.3,0.36845877]
["bitfinex","ETHUSD",1747807872656,28.82225796,2587.4,2587.3,0.36845877]
["bitfinex","ETHUSD",1747807872863,75.19271431,2587.4,2587.3,0.36845877]
["bitfinex","ETHUSD",1747807873062,58.70626031,2587.4,2587.3,0.36845877]
["bitfinex","ETHUSD",1747807873233,45.98985831,2587.4,2587.3,0.36845877]
["bitfinex","ETHUSD",1747807873439,43.81210331,2587.4,2587.3,0.36845877]
["bitfinex","ETHUSD",1747807873743,42.48104331,2587.4,2587.3,0.36845877]
["bitfinex","ETHUSD",1747807873942,12.41518243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1747807874167,16.54700243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1747807875550,16.54700243,2587.2,2587.1,0.40850223]
["bitfinex","ETHUSD",1747807876179,4.41607902,2586.6,2586.5,0.61256834]
["bitfinex","ETHUSD",1747807876471,54.2742802,2586.6,2586.5,0.61256834]
["bitfinex","ETHUSD",1747807877240,54.2742802,2586.6,2586.1,0.65256834]
["bitfinex","ETHUSD",1747807877440,3.86667697,2586.2,2586.1,0.65256834]
["bitfinex","ETHUSD",1747807877675,5.26417697,2586.2,2586.1,0.65256834]
["bitfinex","ETHUSD",1747807877887,11.04155652,2586.2,2586.1,0.65256834]
["bitfinex","ETHUSD",1747807878087,7.03381852,2586.2,2586.1,0.65256834]
["bitfinex","ETHUSD",1747807878272,35.34548831,2586.2,2586.1,0.65256834]
["bitfinex","ETHUSD",1747807878581,38.99181852,2586.2,2586.1,0.65256834]
["bitfinex","ETHUSD",1747807878789,38.99181852,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747807879288,18.71881852,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747807879449,38.99481852,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747807880494,18.71881852,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747807880801,17.61271852,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747807881006,37.89071852,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747807881600,17.61271852,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747807881803,17.36150052,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747807881966,37.71663052,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747807882161,35.31281852,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747807882361,18.24653052,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747807882595,35.31281852,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747807882800,37.95070352,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747807883004,15.03381852,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747807883213,35.31381852,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747807883580,29.1335118,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747807883785,29.6835118,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747807884368,24.67031852,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747807885601,15.45167697,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747807886010,11.585,2586.4,2586.2,1.0464]
["bitfinex","ETHUSD",1747807886303,28.274,2586.6,2586.2,1.0464]
["bitfinex","ETHUSD",1747807886469,3.8663298,2586.5,2586.2,1.0464]
["bitfinex","ETHUSD",1747807886674,32.14008693,2586.6,2586.2,1.0464]
["bitfinex","ETHUSD",1747807886909,3.8663653,2586.5,2586.2,1.0464]
["bitfinex","ETHUSD",1747807887203,3.86624371,2586.5,2586.2,1.0464]
["bitfinex","ETHUSD",1747807887409,20.55509703,2586.6,2586.2,1.0464]
["bitfinex","ETHUSD",1747807887569,3.86652747,2586.3,2586.2,1.65896834]
["bitfinex","ETHUSD",1747807888411,3.86643635,2586.4,2586.2,1.65896834]
["bitfinex","ETHUSD",1747807888607,3.86630542,2586.5,2586.2,1.65896834]
["bitfinex","ETHUSD",1747807888916,3.8664568,2586.4,2586.2,2.02620315]
["bitfinex","ETHUSD",1747807889073,3.86636093,2586.5,2586.2,2.02620315]
["bitfinex","ETHUSD",1747807889873,3.86630238,2586.5,2586.2,2.02620315]
["bitfinex","ETHUSD",1747807890177,16.689,2586.6,2586.3,0.97980315]
["bitfinex","ETHUSD",1747807890388,7.76748873,2587.3,2586.4,1.0464]
["bitfinex","ETHUSD",1747807890604,28.72918102,2587.4,2586.6,1.0464]
["bitfinex","ETHUSD",1747807890605,3.86523027,2587.2,2586.6,1.0464]
["bitfinex","ETHUSD",1747807890803,0.38838102,2587.4,2587.0,3.86538954]
["bitfinex","ETHUSD",1747807891083,3.86505845,2587.3,2586.9,1.0464]
["bitfinex","ETHUSD",1747807891411,3.86505845,2587.3,2587.1,0.97980315]
["bitfinex","ETHUSD",1747807891908,3.86458494,2587.6,2587.1,0.97980315]
["bitfinex","ETHUSD",1747807892094,11.585,2587.7,2587.1,0.97980315]
["bitfinex","ETHUSD",1747807892405,3.86488366,2587.4,2587.1,0.97980315]
["bitfinex","ETHUSD",1747807892575,3.86478051,2587.5,2587.2,1.0464]
["bitfinex","ETHUSD",1747807893011,3.8649054,2587.4,2587.3,0.36723481]
["bitfinex","ETHUSD",1747807893309,4.25603917,2587.4,2587.3,0.36723481]
["bitfinex","ETHUSD",1747807893695,0.39113377,2587.4,2587.3,0.36723481]
["bitfinex","ETHUSD",1747807893913,11.585,2587.7,2587.3,0.56985513]
["bitfinex","ETHUSD",1747807894076,15.44951539,2587.7,2587.3,0.56985513]
["bitfinex","ETHUSD",1747807894275,3.86465192,2587.6,2587.3,0.56985513]
["bitfinex","ETHUSD",1747807894687,20.56071888,2588.2,2587.3,0.56985513]
["bitfinex","ETHUSD",1747807894688,3.86435503,2587.8,2587.4,0.82635535]
["bitfinex","ETHUSD",1747807894899,3.86433745,2587.8,2587.5,1.0464]
["bitfinex","ETHUSD",1747807895071,20.56081155,2588.2,2587.5,1.25393757]
["bitfinex","ETHUSD",1747807895412,3.86398763,2588.0,2587.5,1.0464]
["bitfinex","ETHUSD",1747807895584,3.86398763,2588.0,2587.4,0.82635535]
["bitfinex","ETHUSD",1747807895585,3.86473429,2587.5,2587.4,0.82635535]
["bitfinex","ETHUSD",1747807896432,3.86473429,2587.5,2587.4,0.36723481]
["bitfinex","ETHUSD",1747807897614,3.86454864,2587.7,2587.1,1.0464]
["bitfinex","ETHUSD",1747807897923,3.86483688,2587.5,2587.1,1.0464]
["bitfinex","ETHUSD",1747807898591,3.86490496,2587.4,2587.1,1.0464]
["bitfinex","ETHUSD",1747807898775,3.86503595,2587.3,2587.2,0.82639781]
["bitfinex","ETHUSD",1747807900409,3.86503595,2587.3,2587.2,0.36727727]
["bitfinex","ETHUSD",1747807903136,0.38335374,2587.4,2586.8,1.0464]
["bitfinex","ETHUSD",1747807903420,11.56,2587.3,2586.8,1.0464]
["bitfinex","ETHUSD",1747807903606,3.86563067,2586.9,2586.8,1.0464]
["bitfinex","ETHUSD",1747807904523,3.86563067,2586.9,2586.8,1.4136698]
["bitfinex","ETHUSD",1747807904721,3.86540261,2587.1,2586.8,1.4136698]
["bitfinex","ETHUSD",1747807904936,3.86551919,2587.0,2586.8,1.4136698]
["bitfinex","ETHUSD",1747807905287,3.86523093,2587.2,2586.8,1.4136698]
["bitfinex","ETHUSD",1747807905488,3.86552925,2587.0,2586.9,0.3672698]
["bitfinex","ETHUSD",1747807906325,4.63861725,2587.0,2586.9,0.3672698]
["bitfinex","ETHUSD",1747807907938,3.86637797,2586.4,2586.3,1.0464]
["bitfinex","ETHUSD",1747807908290,3.86629459,2586.5,2586.3,1.0464]
["bitfinex","ETHUSD",1747807908843,11.56,2586.8,2586.3,1.0464]
["bitfinex","ETHUSD",1747807909136,3.86637797,2586.4,2586.3,1.0464]
["bitfinex","ETHUSD",1747807909928,3.86637797,2586.4,2586.3,1.41399566]
["bitfinex","ETHUSD",1747807910730,3.86623256,2586.5,2586.3,1.41399566]
["bitfinex","ETHUSD",1747807910731,3.8663165,2586.5,2586.3,1.41399566]
["bitfinex","ETHUSD",1747807911024,15.42691916,2586.8,2586.4,0.36759566]
["bitfinex","ETHUSD",1747807911228,3.86619174,2586.6,2586.4,0.36759566]
["bitfinex","ETHUSD",1747807912225,3.86622849,2586.5,2586.4,0.36759566]
["bitfinex","ETHUSD",1747807912421,3.86595739,2586.7,2586.4,0.36759566]
["bitfinex","ETHUSD",1747807912422,3.86614204,2586.6,2586.4,0.36759566]
["bitfinex","ETHUSD",1747807912664,3.86609486,2586.6,2586.4,0.36759566]
["bitfinex","ETHUSD",1747807912977,3.86578633,2586.8,2586.4,0.8267162]
["bitfinex","ETHUSD",1747807912978,3.86600535,2586.7,2586.4,0.8267162]
["bitfinex","ETHUSD",1747807913123,3.86581508,2586.8,2586.4,0.8267162]
["bitfinex","ETHUSD",1747807913320,2.75015959,2589.6,2586.6,3.86600548]
["bitfinex","ETHUSD",1747807913321,3.86541647,2587.1,2586.6,3.86600548]
["bitfinex","ETHUSD",1747807913543,3.86522173,2587.2,2586.8,0.9055]
["bitfinex","ETHUSD",1747807913734,11.95687204,2587.4,2586.8,0.9055]
["bitfinex","ETHUSD",1747807913934,3.86531025,2587.2,2586.8,0.9055]
["bitfinex","ETHUSD",1747807914142,3.86533211,2587.1,2586.8,0.9055]
["bitfinex","ETHUSD",1747807914353,3.86533211,2587.1,2586.9,0.1971478]
["bitfinex","ETHUSD",1747807914529,3.86533211,2587.1,2586.9,0.56474346]
["bitfinex","ETHUSD",1747807914937,3.86503304,2587.3,2586.9,0.56474346]
["bitfinex","ETHUSD",1747807915279,3.86518293,2587.2,2587.0,0.9055]
["bitfinex","ETHUSD",1747807915459,3.86532165,2587.2,2587.0,0.9055]
["bitfinex","ETHUSD",1747807915626,3.86505882,2587.3,2587.0,0.9055]
["bitfinex","ETHUSD",1747807915822,4.25283371,2587.4,2587.0,0.9055]
["bitfinex","ETHUSD",1747807916028,3.86513671,2587.3,2587.0,0.9055]
["bitfinex","ETHUSD",1747807916334,3.8648948,2587.4,2587.0,0.9055]
["bitfinex","ETHUSD",1747807916520,3.86479126,2587.5,2587.0,0.9055]
["bitfinex","ETHUSD",1747807916850,3.86463368,2587.6,2587.1,0.980164]
["bitfinex","ETHUSD",1747807917453,3.86478986,2587.5,2587.2,1.10294129]
["bitfinex","ETHUSD",1747807918025,9.3233,2588.1,2587.2,1.10294129]
["bitfinex","ETHUSD",1747807918233,3.86437191,2587.8,2587.4,1.51806834]
["bitfinex","ETHUSD",1747807918426,3.86383833,2588.1,2587.4,1.51806834]
["bitfinex","ETHUSD",1747807918633,3.86469065,2587.6,2587.4,1.51806834]
["bitfinex","ETHUSD",1747807919368,3.86469065,2587.6,2587.5,0.19744129]
["bitfinex","ETHUSD",1747807919549,3.86443873,2587.7,2587.5,0.19744129]
["bitfinex","ETHUSD",1747807919858,3.8643259,2587.8,2587.5,0.56503695]
["bitfinex","ETHUSD",1747807920064,3.86443559,2587.7,2587.6,0.19744129]
["bitfinex","ETHUSD",1747807921244,3.86443559,2587.7,2587.6,1.18044261]
["bitfinex","ETHUSD",1747807921448,3.86424103,2587.9,2587.6,1.18044261]
["bitfinex","ETHUSD",1747807921793,3.86423889,2587.9,2587.6,1.18044261]
["bitfinex","ETHUSD",1747807922236,3.86429035,2587.8,2587.6,1.18044261]
["bitfinex","ETHUSD",1747807922580,3.86449764,2587.7,2587.1,7.32683289]
["bitfinex","ETHUSD",1747807922947,5.32393694,2587.9,2587.0,12.77722582]
["bitfinex","ETHUSD",1747807923148,5.32393694,2587.9,2587.0,1.21722582]
["bitfinex","ETHUSD",1747807923473,3.86528573,2587.2,2587.0,1.21722582]
["bitfinex","ETHUSD",1747807923629,3.86530339,2587.2,2586.6,16.64224809]
["bitfinex","ETHUSD",1747807923830,3.86473429,2587.5,2586.6,1.21722582]
["bitfinex","ETHUSD",1747807924035,3.86562837,2587.0,2586.6,1.21722582]
["bitfinex","ETHUSD",1747807924231,3.86503304,2587.3,2586.6,1.21722582]
["bitfinex","ETHUSD",1747807924433,3.86523752,2587.2,2586.6,1.21722582]
["bitfinex","ETHUSD",1747807924637,3.86585677,2586.8,2586.6,1.21722582]
["bitfinex","ETHUSD",1747807924835,3.86592956,2586.7,2586.6,1.21722582]
["bitfinex","ETHUSD",1747807925282,3.86550003,2587.0,2586.2,25.384]
["bitfinex","ETHUSD",1747807925465,3.86621154,2586.6,2586.1,1.25722582]
["bitfinex","ETHUSD",1747807925766,6.85435003,2587.0,2586.1,1.25722582]
["bitfinex","ETHUSD",1747807925767,3.86632405,2586.5,2586.1,1.25722582]
["bitfinex","ETHUSD",1747807925969,3.86578011,2586.8,2586.1,1.25722582]
["bitfinex","ETHUSD",1747807926133,3.86622806,2586.6,2586.1,1.25722582]
["bitfinex","ETHUSD",1747807926630,3.86596333,2586.7,2586.1,0.04]
["bitfinex","ETHUSD",1747807926866,3.86623089,2586.5,2586.1,0.04]
["bitfinex","ETHUSD",1747807927770,11.56,2586.9,2586.1,0.04]
["bitfinex","ETHUSD",1747807927977,3.86632899,2586.5,2586.1,0.04]
["bitfinex","ETHUSD",1747807928356,3.86614509,2586.6,2586.1,0.04]
["bitfinex","ETHUSD",1747807928357,3.86644806,2586.4,2586.1,0.04]
["bitfinex","ETHUSD",1747807928744,3.86653339,2586.3,2586.1,0.04]
["bitfinex","ETHUSD",1747807929177,3.8664525,2586.4,2586.1,0.04]
["bitfinex","ETHUSD",1747807929482,3.8664525,2586.4,2586.1,0.4261]
["bitfinex","ETHUSD",1747807929797,3.86630659,2586.5,2586.1,0.4261]
["bitfinex","ETHUSD",1747807930313,2.98885,2587.0,2586.1,0.04]
["bitfinex","ETHUSD",1747807930441,3.86649039,2586.4,2586.1,0.04]
["bitfinex","ETHUSD",1747807930637,3.86653633,2586.3,2586.1,0.04]
["bitfinex","ETHUSD",1747807930879,3.86652747,2586.3,2586.1,0.04]
["bitfinex","ETHUSD",1747807931254,3.86667697,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747807935187,3.86667697,2586.2,2586.1,0.23484012]
["bitfinex","ETHUSD",1747807935398,4.63999759,2586.2,2586.1,0.23484012]
["bitfinex","ETHUSD",1747807935987,17.52019759,2586.2,2586.1,0.6038364]
["bitfinex","ETHUSD",1747807936196,28.58589087,2586.2,2586.1,0.40899628]
["bitfinex","ETHUSD",1747807936503,5.20577425,2585.6,2585.5,1.21722582]
["bitfinex","ETHUSD",1747807937094,3.86802305,2585.3,2585.2,0.46122132]
["bitfinex","ETHUSD",1747807937277,5.99569774,2585.3,2585.2,0.46122132]
["bitfinex","ETHUSD",1747807937592,5.23026753,2585.3,2585.2,0.46122132]
["bitfinex","ETHUSD",1747807937809,4.64159774,2585.3,2585.2,0.46122132]
["bitfinex","ETHUSD",1747807938002,0.37740588,2585.6,2585.2,0.46122132]
["bitfinex","ETHUSD",1747807938152,3.86802305,2585.3,2585.2,0.46122132]
["bitfinex","ETHUSD",1747807939417,3.86817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747807939710,11.544,2585.5,2585.1,0.04]
["bitfinex","ETHUSD",1747807939913,1.4341,2585.7,2585.1,0.04]
["bitfinex","ETHUSD",1747807939914,3.867885,2585.4,2585.1,0.04]
["bitfinex","ETHUSD",1747807940206,3.86781856,2585.5,2585.1,0.04]
["bitfinex","ETHUSD",1747807940509,3.86817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747807941575,5.98729364,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747807941975,6.02596343,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747807942274,5.98729364,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747807942982,13.98729364,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747807943475,5.98729364,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747807943671,6.02596343,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747807943907,17.57096343,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747807944074,28.65218692,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747807944277,45.90118692,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747807944692,73.38700392,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747807944907,57.34148692,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747807945076,57.34148692,2585.2,2584.1,1.16788799]
["bitfinex","ETHUSD",1747807945077,3.86966953,2584.2,2584.1,1.16788799]
["bitfinex","ETHUSD",1747807945823,3.86924859,2584.5,2584.1,0.70666667]
["bitfinex","ETHUSD",1747807945968,3.86919352,2584.6,2584.2,0.1061]
["bitfinex","ETHUSD",1747807946173,3.86922387,2584.5,2584.2,0.1061]
["bitfinex","ETHUSD",1747807946417,3.86939618,2584.4,2584.2,0.1061]
["bitfinex","ETHUSD",1747807946575,3.86905302,2584.7,2584.2,0.1061]
["bitfinex","ETHUSD",1747807946916,5.24278996,2585.0,2584.2,0.1061]
["bitfinex","ETHUSD",1747807947080,3.86930926,2584.5,2584.2,0.1061]
["bitfinex","ETHUSD",1747807947281,1.3743,2585.0,2584.2,0.1061]
["bitfinex","ETHUSD",1747807947481,3.86914992,2584.6,2584.2,0.1061]
["bitfinex","ETHUSD",1747807948614,1.3743,2585.0,2584.3,3.86942912]
["bitfinex","ETHUSD",1747807948615,3.86873991,2584.9,2584.3,3.86942912]
["bitfinex","ETHUSD",1747807948820,3.86873991,2584.9,2584.4,0.1061]
["bitfinex","ETHUSD",1747807949119,16.699,2585.2,2584.4,0.1061]
["bitfinex","ETHUSD",1747807949320,15.4163223,2585.1,2584.4,0.1061]
["bitfinex","ETHUSD",1747807949536,3.8688142,2584.8,2584.4,0.1061]
["bitfinex","ETHUSD",1747807949701,3.86842489,2585.1,2584.4,3.97537874]
["bitfinex","ETHUSD",1747807950022,3.86842489,2585.1,2584.3,0.4051899]
["bitfinex","ETHUSD",1747807950023,11.548,2585.5,2584.6,0.1061]
["bitfinex","ETHUSD",1747807950345,15.41575479,2585.5,2584.6,0.1061]
["bitfinex","ETHUSD",1747807950619,3.86854836,2585.0,2584.6,0.1061]
["bitfinex","ETHUSD",1747807951307,3.86854836,2585.0,2584.7,0.36649668]
["bitfinex","ETHUSD",1747807951509,3.86832661,2585.1,2584.7,0.36649668]
["bitfinex","ETHUSD",1747807951716,3.86824765,2585.2,2584.7,4.23533268]
["bitfinex","ETHUSD",1747807951921,15.4159189,2585.4,2584.8,0.1061]
["bitfinex","ETHUSD",1747807952125,3.86822603,2585.2,2584.8,0.1061]
["bitfinex","ETHUSD",1747807952503,3.86832601,2585.1,2584.9,0.36649668]
["bitfinex","ETHUSD",1747807953130,3.86847195,2585.0,2584.9,0.36649668]
["bitfinex","ETHUSD",1747807955023,4.78022332,2585.0,2584.9,0.36649668]
["bitfinex","ETHUSD",1747807955574,3.86847195,2585.0,2584.9,0.36649668]
["bitfinex","ETHUSD",1747807955925,15.41747195,2585.0,2584.9,0.36649668]
["bitfinex","ETHUSD",1747807956228,3.86847195,2585.0,2584.9,0.36649668]
["bitfinex","ETHUSD",1747807956429,15.41747195,2585.0,2584.9,0.36649668]
["bitfinex","ETHUSD",1747807956661,3.86847195,2585.0,2584.9,0.36649668]
["bitfinex","ETHUSD",1747807957622,5.93512332,2585.0,2584.9,0.36649668]
["bitfinex","ETHUSD",1747807958467,15.41747195,2585.0,2584.9,0.36649668]
["bitfinex","ETHUSD",1747807959320,3.86847195,2585.0,2584.9,0.36649668]
["bitfinex","ETHUSD",1747807959527,15.41747195,2585.0,2584.9,0.36649668]
["bitfinex","ETHUSD",1747807960164,3.86847195,2585.0,2584.9,0.36649668]
["bitfinex","ETHUSD",1747807960474,15.39947195,2585.0,2584.9,0.36649668]
["bitfinex","ETHUSD",1747807960682,17.4681903,2585.0,2584.9,0.36649668]
["bitfinex","ETHUSD",1747807961969,5.9371903,2585.0,2584.9,0.36649668]
["bitfinex","ETHUSD",1747807962167,15.39947195,2585.0,2584.9,0.36649668]
["bitfinex","ETHUSD",1747807962467,3.86847195,2585.0,2584.9,0.36649668]
["bitfinex","ETHUSD",1747807962779,15.39947195,2585.0,2584.9,0.36649668]
["bitfinex","ETHUSD",1747807963077,15.3993223,2585.1,2584.9,0.36649668]
["bitfinex","ETHUSD",1747807963276,3.86847195,2585.0,2584.9,0.36649668]
["bitfinex","ETHUSD",1747807963759,3.86838747,2585.1,2584.9,0.36649668]
["bitfinex","ETHUSD",1747807963963,3.86847195,2585.0,2584.9,0.36649668]
["bitfinex","ETHUSD",1747807964213,0.38876864,2585.6,2584.9,0.36649668]
["bitfinex","ETHUSD",1747807964494,1.58549988,2585.6,2584.9,0.56161186]
["bitfinex","ETHUSD",1747807964650,3.86787059,2585.5,2585.0,0.1061]
["bitfinex","ETHUSD",1747807964980,3.90657497,2585.4,2585.3,0.61242294]
["bitfinex","ETHUSD",1747807965164,3.86790518,2585.4,2585.3,0.61242294]
["bitfinex","ETHUSD",1747807965688,3.86779888,2585.5,2585.3,0.61242294]
["bitfinex","ETHUSD",1747807965985,3.86787344,2585.4,2585.3,0.80753812]
["bitfinex","ETHUSD",1747807966281,3.86787344,2585.4,2585.3,0.19511518]
["bitfinex","ETHUSD",1747807967682,3.86787344,2585.4,2585.3,0.56498254]
["bitfinex","ETHUSD",1747807967880,2.97866785,2585.4,2585.3,0.56498254]
["bitfinex","ETHUSD",1747807968081,3.66243185,2585.4,2585.3,0.56498254]
["bitfinex","ETHUSD",1747807969375,2.93999806,2585.4,2585.3,0.56498254]
["bitfinex","ETHUSD",1747807969886,2.93999806,2585.4,2585.3,1.18137868]
["bitfinex","ETHUSD",1747807970046,3.86779961,2585.5,2585.3,1.28747868]
["bitfinex","ETHUSD",1747807970249,3.86787344,2585.4,2585.3,1.28747868]
["bitfinex","ETHUSD",1747807970446,3.8678124,2585.5,2585.3,1.28747868]
["bitfinex","ETHUSD",1747807971076,3.86787344,2585.4,2585.3,0.30121518]
["bitfinex","ETHUSD",1747807971280,3.86779534,2585.5,2585.3,0.30121518]
["bitfinex","ETHUSD",1747807971475,3.86787344,2585.4,2585.3,0.19511518]
["bitfinex","ETHUSD",1747807971862,4.24555011,2585.6,2585.3,0.19511518]
["bitfinex","ETHUSD",1747807972066,3.86784857,2585.5,2585.4,0.19511518]
["bitfinex","ETHUSD",1747807972262,0.3779254,2585.6,2585.4,0.19511518]
["bitfinex","ETHUSD",1747807972467,3.86732436,2585.8,2585.4,0.60142762]
["bitfinex","ETHUSD",1747807972877,3.86732436,2585.8,2585.5,0.19511518]
["bitfinex","ETHUSD",1747807973204,2.14062062,2586.2,2585.5,4.06281015]
["bitfinex","ETHUSD",1747807973205,15.3967359,2586.2,2585.5,4.06281015]
["bitfinex","ETHUSD",1747807973368,3.86698241,2586.0,2585.5,0.61088946]
["bitfinex","ETHUSD",1747807973555,3.86713202,2585.9,2585.6,0.56441185]
["bitfinex","ETHUSD",1747807973755,3.86702585,2586.0,2585.6,0.56441185]
["bitfinex","ETHUSD",1747807974066,4.26077959,2586.1,2585.6,4.43197219]
["bitfinex","ETHUSD",1747807974260,3.86697874,2586.0,2585.6,0.56441185]
["bitfinex","ETHUSD",1747807974462,11.53,2586.6,2585.7,0.40631244]
["bitfinex","ETHUSD",1747807974664,3.86620597,2586.6,2586.0,3.86686263]
["bitfinex","ETHUSD",1747807974890,10.18,2587.8,2586.1,8.73866475]
["bitfinex","ETHUSD",1747807975090,3.86462577,2587.6,2586.8,3.86578011]
["bitfinex","ETHUSD",1747807975276,3.86493014,2587.4,2586.8,3.86578011]
["bitfinex","ETHUSD",1747807975454,3.86493014,2587.4,2586.8,4.06089529]
["bitfinex","ETHUSD",1747807976992,3.86503304,2587.3,2586.8,0.56441185]
["bitfinex","ETHUSD",1747807977288,3.86519878,2587.2,2586.9,0.19511518]
["bitfinex","ETHUSD",1747807978164,3.86519878,2587.2,2587.0,0.98116551]
["bitfinex","ETHUSD",1747807978489,3.86533183,2587.1,2587.0,0.98116551]
["bitfinex","ETHUSD",1747807979299,4.77513446,2587.1,2587.0,0.98116551]
["bitfinex","ETHUSD",1747807979801,1.3675,2587.3,2587.0,0.36929667]
["bitfinex","ETHUSD",1747807980003,5.23553183,2587.1,2587.0,0.36929667]
["bitfinex","ETHUSD",1747807980219,5.78553183,2587.1,2587.0,0.36929667]
["bitfinex","ETHUSD",1747807980374,15.39133183,2587.1,2587.0,0.36929667]
["bitfinex","ETHUSD",1747807980560,19.13498446,2587.1,2587.0,0.36929667]
["bitfinex","ETHUSD",1747807980760,7.60898446,2587.1,2587.0,0.36929667]
["bitfinex","ETHUSD",1747807981817,9.49375425,2587.1,2587.0,0.36929667]
["bitfinex","ETHUSD",1747807982017,20.52077774,2587.1,2587.0,0.36929667]
["bitfinex","ETHUSD",1747807982202,34.47272674,2587.1,2587.0,0.36929667]
["bitfinex","ETHUSD",1747807982708,34.47272674,2587.1,2586.3,0.61186884]
["bitfinex","ETHUSD",1747807982709,3.86652747,2586.3,2586.2,0.45850025]
["bitfinex","ETHUSD",1747807983724,3.86652747,2586.3,2586.2,0.36674556]
["bitfinex","ETHUSD",1747807984212,3.86633103,2586.5,2586.2,0.36674556]
["bitfinex","ETHUSD",1747807984417,3.86634549,2586.5,2586.2,0.36674556]
["bitfinex","ETHUSD",1747807984559,15.39096406,2586.7,2586.2,0.36674556]
["bitfinex","ETHUSD",1747807984897,3.86637797,2586.4,2586.3,0.36674556]
["bitfinex","ETHUSD",1747807985777,3.86617542,2586.6,2586.3,0.36674556]
["bitfinex","ETHUSD",1747807985979,3.86596962,2586.7,2586.3,0.36674556]
["bitfinex","ETHUSD",1747807986284,3.86632403,2586.5,2586.3,0.36674556]
["bitfinex","ETHUSD",1747807986497,15.39088595,2586.8,2586.3,0.36674556]
["bitfinex","ETHUSD",1747807986675,3.86622849,2586.5,2586.4,0.36674556]
["bitfinex","ETHUSD",1747807989495,16.697,2586.9,2586.2,0.36674556]
["bitfinex","ETHUSD",1747807989687,3.8663215,2586.5,2586.2,0.36674556]
["bitfinex","ETHUSD",1747807990260,3.86646491,2586.4,2586.2,0.36674556]
["bitfinex","ETHUSD",1747807990468,3.86652747,2586.3,2586.2,0.36674556]
["bitfinex","ETHUSD",1747807991478,32.07070985,2586.9,2586.2,0.36674556]
["bitfinex","ETHUSD",1747807991719,3.86628825,2586.5,2586.2,0.36674556]
["bitfinex","ETHUSD",1747807991884,3.8662419,2586.5,2586.2,0.36674556]
["bitfinex","ETHUSD",1747807992085,32.07065373,2586.9,2586.2,0.36674556]
["bitfinex","ETHUSD",1747807992286,3.86638577,2586.4,2586.3,0.82524581]
["bitfinex","ETHUSD",1747807993619,16.697,2586.9,2586.3,0.82524581]
["bitfinex","ETHUSD",1747807993830,3.86566023,2586.9,2586.3,0.82524581]
["bitfinex","ETHUSD",1747807994124,3.86606486,2586.7,2586.3,0.82524581]
["bitfinex","ETHUSD",1747807994318,3.86548125,2587.0,2586.4,0.1941631]
["bitfinex","ETHUSD",1747807994492,3.86620116,2586.6,2586.4,0.1941631]
["bitfinex","ETHUSD",1747807994707,3.86620116,2586.6,2586.5,0.61186884]
["bitfinex","ETHUSD",1747807995280,3.8659861,2586.7,2586.5,0.80603194]
["bitfinex","ETHUSD",1747807995482,3.86568,2586.9,2586.5,0.80603194]
["bitfinex","ETHUSD",1747807995702,3.86536939,2587.1,2586.6,0.1941631]
["bitfinex","ETHUSD",1747807996025,3.86563644,2586.9,2586.7,0.45972486]
["bitfinex","ETHUSD",1747807996691,3.86578011,2586.8,2586.7,0.45972486]
["bitfinex","ETHUSD",1747807997392,3.86578011,2586.8,2586.7,0.69964028]
["bitfinex","ETHUSD",1747807997918,3.86578011,2586.8,2573.2,8.0]
["bitfinex","ETHUSD",1747807997919,3.86578011,2586.8,2586.1,11.17874054]
["bitfinex","ETHUSD",1747807998217,3.86578011,2586.8,2586.3,3.86650373]
["bitfinex","ETHUSD",1747807998423,3.86578011,2586.8,2586.2,8.0]
["bitfinex","ETHUSD",1747807998784,3.86554054,2587.0,2586.3,3.86643429]
["bitfinex","ETHUSD",1747807999204,3.86578901,2586.8,2586.3,3.86643429]
["bitfinex","ETHUSD",1747807999539,5.25967841,2587.3,2586.5,3.86622849]
["bitfinex","ETHUSD",1747807999737,3.86466007,2587.6,2586.6,8.42523285]
["bitfinex","ETHUSD",1747807999945,3.86491263,2587.4,2586.9,0.3861]
["bitfinex","ETHUSD",1747808000237,3.86479212,2587.5,2586.9,0.3861]
["bitfinex","ETHUSD",1747808000389,3.86461025,2587.6,2587.1,3.86529842]
["bitfinex","ETHUSD",1747808000599,3.86473754,2587.5,2587.0,4.25150162]
["bitfinex","ETHUSD",1747808000804,3.86473754,2587.5,2587.1,0.0574]
["bitfinex","ETHUSD",1747808001110,11.93602521,2587.9,2587.1,0.0574]
["bitfinex","ETHUSD",1747808001312,3.86472019,2587.6,2587.2,0.03928871]
["bitfinex","ETHUSD",1747808001607,3.86459599,2587.6,2587.2,0.03928871]
["bitfinex","ETHUSD",1747808002037,3.86449935,2587.7,2587.2,0.03928871]
["bitfinex","ETHUSD",1747808002205,5.19900169,2587.8,2587.2,0.03928871]
["bitfinex","ETHUSD",1747808002206,3.8645902,2587.6,2587.2,0.03928871]
["bitfinex","ETHUSD",1747808003548,0.42902521,2587.9,2587.3,0.0574]
["bitfinex","ETHUSD",1747808003751,3.86453631,2587.7,2587.3,0.0574]
["bitfinex","ETHUSD",1747808003960,3.86453631,2587.7,2587.4,0.03928568]
["bitfinex","ETHUSD",1747808004316,3.86432775,2587.8,2587.4,0.03928568]
["bitfinex","ETHUSD",1747808004507,3.86443943,2587.7,2587.4,0.03928568]
["bitfinex","ETHUSD",1747808004848,3.86428626,2587.8,2587.4,0.03928568]
["bitfinex","ETHUSD",1747808005026,3.86428626,2587.8,2587.3,3.9224323]
["bitfinex","ETHUSD",1747808005027,3.86428626,2587.8,2587.3,0.0574]
["bitfinex","ETHUSD",1747808005344,0.04,2587.9,2587.4,3.86488247]
["bitfinex","ETHUSD",1747808005345,3.90420635,2587.9,2587.4,3.86488247]
["bitfinex","ETHUSD",1747808005521,3.86435065,2587.8,2587.3,5.22902028]
["bitfinex","ETHUSD",1747808005737,3.86435065,2587.8,2587.3,1.3640565]
["bitfinex","ETHUSD",1747808006157,3.86518243,2587.2,2587.1,1.21722582]
["bitfinex","ETHUSD",1747808007636,15.36918243,2587.2,2587.1,0.45989278]
["bitfinex","ETHUSD",1747808007940,16.82488243,2587.2,2587.1,0.45989278]
["bitfinex","ETHUSD",1747808008356,3.86631585,2586.5,2586.1,8.0]
["bitfinex","ETHUSD",1747808008539,3.86602166,2586.7,2586.1,11.86675227]
["bitfinex","ETHUSD",1747808008742,3.86602166,2586.7,2586.2,3.90597222]
["bitfinex","ETHUSD",1747808009153,3.86602166,2586.7,2586.3,0.03930239]
["bitfinex","ETHUSD",1747808009338,3.86569757,2586.9,2586.4,3.86634227]
["bitfinex","ETHUSD",1747808009545,3.86548125,2587.0,2586.3,0.03930239]
["bitfinex","ETHUSD",1747808009744,15.37035931,2587.1,2586.5,0.03929935]
["bitfinex","ETHUSD",1747808009945,3.86607902,2586.6,2586.5,0.03929935]
["bitfinex","ETHUSD",1747808010440,3.86601294,2586.7,2586.5,0.23118159]
["bitfinex","ETHUSD",1747808010652,3.86607902,2586.6,2586.5,0.59913933]
["bitfinex","ETHUSD",1747808010963,3.82678119,2586.6,2586.5,0.55983998]
["bitfinex","ETHUSD",1747808011470,3.82678119,2586.6,2586.5,0.5944287]
["bitfinex","ETHUSD",1747808011968,15.37015536,2587.3,2586.5,0.5944287]
["bitfinex","ETHUSD",1747808012171,1.3316,2587.7,2586.6,8.0]
["bitfinex","ETHUSD",1747808012466,11.545,2587.9,2587.0,11.86544859]
["bitfinex","ETHUSD",1747808012765,3.86475992,2587.5,2587.0,8.0]
["bitfinex","ETHUSD",1747808012926,3.86450469,2587.7,2587.1,3.86529465]
["bitfinex","ETHUSD",1747808013132,3.86428626,2587.8,2586.7,8.19188224]
["bitfinex","ETHUSD",1747808013335,3.86498037,2587.4,2586.8,3.86570035]
["bitfinex","ETHUSD",1747808013555,3.86498037,2587.4,2587.0,8.0]
["bitfinex","ETHUSD",1747808013957,3.86484278,2587.5,2586.9,0.55983998]
["bitfinex","ETHUSD",1747808014238,3.86487414,2587.5,2587.0,8.19188224]
["bitfinex","ETHUSD",1747808014439,3.86489121,2587.4,2587.0,8.19188224]
["bitfinex","ETHUSD",1747808014634,3.90424941,2587.9,2587.2,3.86512963]
["bitfinex","ETHUSD",1747808014870,0.04,2587.9,2587.2,8.0]
["bitfinex","ETHUSD",1747808015071,3.86447513,2587.7,2587.2,8.0]
["bitfinex","ETHUSD",1747808015244,3.86447513,2587.7,2587.3,0.36795774]
["bitfinex","ETHUSD",1747808015442,3.86460856,2587.6,2587.3,0.55983998]
["bitfinex","ETHUSD",1747808016253,3.86462551,2587.6,2587.3,0.55983998]
["bitfinex","ETHUSD",1747808016463,3.86462551,2587.6,2587.4,0.19188224]
["bitfinex","ETHUSD",1747808016650,3.86462551,2587.6,2587.4,0.55983998]
["bitfinex","ETHUSD",1747808017045,3.86473429,2587.5,2587.4,0.55983998]
["bitfinex","ETHUSD",1747808019748,3.86473429,2587.5,2587.4,0.59441666]
["bitfinex","ETHUSD",1747808020463,0.04,2587.9,2587.4,0.59441666]
["bitfinex","ETHUSD",1747808020760,3.86452819,2587.7,2587.5,0.03457535]
["bitfinex","ETHUSD",1747808021283,0.04,2587.9,2587.5,0.40253309]
["bitfinex","ETHUSD",1747808021581,3.90424904,2587.9,2587.6,0.22645625]
["bitfinex","ETHUSD",1747808021947,3.86428626,2587.8,2587.7,0.03457268]
["bitfinex","ETHUSD",1747808022681,3.86428626,2587.8,2587.7,0.59441266]
["bitfinex","ETHUSD",1747808023957,4.64113043,2587.8,2587.7,0.59441266]
["bitfinex","ETHUSD",1747808025669,4.64113043,2587.8,2587.7,0.40253042]
["bitfinex","ETHUSD",1747808028479,0.04,2587.9,2587.7,0.40253042]
["bitfinex","ETHUSD",1747808028801,0.04,2587.9,2587.8,0.18753758]
["bitfinex","ETHUSD",1747808028959,3.90413694,2587.9,2587.8,0.18753758]
["bitfinex","ETHUSD",1747808029163,16.82570673,2587.9,2587.8,0.18753758]
["bitfinex","ETHUSD",1747808029463,16.82570673,2587.9,2587.8,0.55549532]
["bitfinex","ETHUSD",1747808029464,18.8953408,2587.9,2587.8,0.55549532]
["bitfinex","ETHUSD",1747808029865,18.8953408,2587.9,2587.8,0.36795774]
["bitfinex","ETHUSD",1747808030680,19.4453408,2587.9,2587.8,0.36795774]
["bitfinex","ETHUSD",1747808031515,18.8953408,2587.9,2587.8,0.36795774]
["bitfinex","ETHUSD",1747808032950,0.55,2587.8,2587.7,0.03457268]
["bitfinex","ETHUSD",1747808033224,5.91558366,2587.4,2587.3,0.61225074]
["bitfinex","ETHUSD",1747808033382,26.13325345,2587.4,2587.3,0.61225074]
["bitfinex","ETHUSD",1747808033714,25.54458366,2587.4,2587.3,0.61225074]
["bitfinex","ETHUSD",1747808033917,3.86578011,2586.8,2586.7,0.61225074]
["bitfinex","ETHUSD",1747808034094,3.9044499,2586.8,2586.7,0.80012905]
["bitfinex","ETHUSD",1747808034296,3.86578011,2586.8,2586.7,0.80012905]
["bitfinex","ETHUSD",1747808035098,3.86578011,2586.8,2586.7,0.18787831]
["bitfinex","ETHUSD",1747808036087,3.86578011,2586.8,2586.6,0.61225074]
["bitfinex","ETHUSD",1747808036088,3.86592956,2586.7,2586.6,0.61225074]
["bitfinex","ETHUSD",1747808036398,3.86607902,2586.6,2586.5,0.61225074]
["bitfinex","ETHUSD",1747808037000,3.86607902,2586.6,2586.5,0.80001917]
["bitfinex","ETHUSD",1747808038897,3.86607902,2586.6,2586.5,0.18776843]
["bitfinex","ETHUSD",1747808040113,3.86594727,2586.7,2586.5,0.18776843]
["bitfinex","ETHUSD",1747808040319,3.86607902,2586.6,2586.5,0.18776843]
["bitfinex","ETHUSD",1747808043232,3.86555874,2587.0,2586.6,0.1154]
["bitfinex","ETHUSD",1747808043428,12.9368,2587.3,2586.6,0.1154]
["bitfinex","ETHUSD",1747808043654,14.61697077,2587.3,2586.6,0.1154]
["bitfinex","ETHUSD",1747808043955,3.86573618,2586.9,2586.7,0.18776843]
["bitfinex","ETHUSD",1747808044453,3.86578011,2586.8,2586.7,0.18776843]
["bitfinex","ETHUSD",1747808044657,3.86569619,2586.9,2586.7,0.18776843]
["bitfinex","ETHUSD",1747808044822,3.86569619,2586.9,2586.8,0.61225074]
["bitfinex","ETHUSD",1747808045567,3.86518243,2587.2,2586.8,0.61225074]
["bitfinex","ETHUSD",1747808045787,0.03866979,2587.2,2586.9,0.18776843]
["bitfinex","ETHUSD",1747808045986,3.86548125,2587.0,2586.9,0.18776843]
["bitfinex","ETHUSD",1747808046353,3.86563067,2586.9,2586.8,0.61225074]
["bitfinex","ETHUSD",1747808046539,3.86533183,2587.1,2586.1,15.35675816]
["bitfinex","ETHUSD",1747808046742,3.86607455,2586.7,2586.2,3.86667606]
["bitfinex","ETHUSD",1747808047090,3.86607455,2586.7,2586.3,1.53566761]
["bitfinex","ETHUSD",1747808047547,3.86607455,2586.7,2586.4,0.18768083]
["bitfinex","ETHUSD",1747808047744,3.86607455,2586.7,2586.4,0.55529458]
["bitfinex","ETHUSD",1747808047975,3.86607455,2586.7,2586.5,0.18768083]
["bitfinex","ETHUSD",1747808048176,3.86607902,2586.6,2586.5,0.18768083]
["bitfinex","ETHUSD",1747808048578,3.86607902,2586.6,2585.6,2.50908245]
["bitfinex","ETHUSD",1747808048579,13.35702468,2585.7,2585.6,2.50908245]
["bitfinex","ETHUSD",1747808048951,23.35742468,2585.7,2585.6,2.50908245]
["bitfinex","ETHUSD",1747808049754,23.95742468,2585.7,2585.6,2.50908245]
["bitfinex","ETHUSD",1747808049955,3.86783243,2585.5,2585.3,2.50908245]
["bitfinex","ETHUSD",1747808050253,4.46746,2585.7,2585.3,2.7827607]
["bitfinex","ETHUSD",1747808050455,3.86758433,2585.6,2585.3,2.7827607]
["bitfinex","ETHUSD",1747808050875,3.86787344,2585.4,2585.3,2.7827607]
["bitfinex","ETHUSD",1747808051227,0.6,2585.7,2585.3,2.50908245]
["bitfinex","ETHUSD",1747808051228,3.86777024,2585.5,2585.3,2.50908245]
["bitfinex","ETHUSD",1747808051381,3.86787344,2585.4,2585.3,2.50908245]
["bitfinex","ETHUSD",1747808051713,3.86776639,2585.5,2585.3,2.50908245]
["bitfinex","ETHUSD",1747808052012,4.4674698,2585.7,2585.3,2.50908245]
["bitfinex","ETHUSD",1747808052013,3.86758424,2585.6,2585.3,2.50908245]
["bitfinex","ETHUSD",1747808052176,3.86780398,2585.5,2585.3,2.50908245]
["bitfinex","ETHUSD",1747808052576,3.86760002,2585.6,2585.3,2.50908245]
["bitfinex","ETHUSD",1747808052789,3.86773504,2585.5,2585.3,2.50908245]
["bitfinex","ETHUSD",1747808053192,3.86773504,2585.5,2585.2,0.1877]
["bitfinex","ETHUSD",1747808053403,3.86787374,2585.4,2585.2,0.1877]
["bitfinex","ETHUSD",1747808053721,3.86775219,2585.5,2585.2,0.1877]
["bitfinex","ETHUSD",1747808054281,4.46747565,2585.7,2585.2,0.1877]
["bitfinex","ETHUSD",1747808054489,0.6,2585.7,2585.2,0.1877]
["bitfinex","ETHUSD",1747808054792,0.6,2585.7,2585.5,3.86759989]
["bitfinex","ETHUSD",1747808054992,0.6,2585.7,2585.6,0.38675999]
["bitfinex","ETHUSD",1747808055240,3.86683882,2586.1,2585.6,0.38675999]
["bitfinex","ETHUSD",1747808055398,15.34253376,2586.3,2585.8,0.1877]
["bitfinex","ETHUSD",1747808055597,3.86677473,2586.2,2585.8,0.1877]
["bitfinex","ETHUSD",1747808055815,3.8665872,2586.3,2585.8,0.1877]
["bitfinex","ETHUSD",1747808055997,3.86652977,2586.3,2585.8,0.1877]
["bitfinex","ETHUSD",1747808056335,3.86630382,2586.5,2586.0,3.86694723]
["bitfinex","ETHUSD",1747808056545,20.5580867,2586.6,2586.1,0.38669472]
["bitfinex","ETHUSD",1747808056718,3.86638742,2586.4,2585.9,3.8671181]
["bitfinex","ETHUSD",1747808056901,11.85799211,2586.7,2586.0,3.86686111]
["bitfinex","ETHUSD",1747808057099,3.86638387,2586.4,2585.9,3.86705524]
["bitfinex","ETHUSD",1747808057609,3.86638387,2586.4,2585.8,0.1877]
["bitfinex","ETHUSD",1747808057810,3.86630201,2586.5,2585.9,3.86700099]
["bitfinex","ETHUSD",1747808058040,3.86630201,2586.5,2586.0,0.79219657]
["bitfinex","ETHUSD",1747808058442,11.85799211,2586.7,2586.0,0.79219657]
["bitfinex","ETHUSD",1747808058642,3.8666147,2586.3,2586.0,0.79219657]
["bitfinex","ETHUSD",1747808058953,0.38099211,2586.7,2585.9,3.86712556]
["bitfinex","ETHUSD",1747808059130,3.86624759,2586.5,2585.9,3.86703755]
["bitfinex","ETHUSD",1747808059328,3.86627384,2586.5,2585.8,4.05495289]
["bitfinex","ETHUSD",1747808059760,11.476,2586.9,2586.1,3.86677233]
["bitfinex","ETHUSD",1747808059944,3.86605501,2586.7,2586.1,3.86677233]
["bitfinex","ETHUSD",1747808060144,3.86605501,2586.7,2586.2,4.25332557]
["bitfinex","ETHUSD",1747808060352,13.27388139,2587.1,2586.3,0.1877]
["bitfinex","ETHUSD",1747808060353,1.4085,2587.1,2586.3,0.1877]
["bitfinex","ETHUSD",1747808060518,15.34162382,2587.0,2586.3,4.05413726]
["bitfinex","ETHUSD",1747808060721,3.86563067,2586.9,2586.3,0.1877]
["bitfinex","ETHUSD",1747808060942,3.86601945,2586.7,2586.3,0.1877]
["bitfinex","ETHUSD",1747808061164,3.86601945,2586.7,2586.4,0.18774037]
["bitfinex","ETHUSD",1747808061776,3.86601945,2586.7,2586.5,0.3676001]
["bitfinex","ETHUSD",1747808062101,1.4085,2587.1,2586.6,0.18774037]
["bitfinex","ETHUSD",1747808062102,12.8845,2587.1,2586.6,0.18774037]
["bitfinex","ETHUSD",1747808062259,3.865817,2586.8,2586.6,0.18774037]
["bitfinex","ETHUSD",1747808063147,3.86578011,2586.8,2586.7,0.18774037]
["bitfinex","ETHUSD",1747808063342,3.86556806,2587.0,2586.7,0.55534047]
["bitfinex","ETHUSD",1747808063542,3.86533523,2587.1,2586.7,0.55534047]
["bitfinex","ETHUSD",1747808063742,11.476,2587.2,2586.7,0.55534047]
["bitfinex","ETHUSD",1747808063743,3.86554841,2587.0,2586.7,0.55534047]
["bitfinex","ETHUSD",1747808063974,3.86554841,2587.0,2586.8,0.18774037]
["bitfinex","ETHUSD",1747808064477,15.34128726,2587.2,2586.8,0.18774037]
["bitfinex","ETHUSD",1747808064478,3.86537751,2587.1,2586.8,0.18774037]
["bitfinex","ETHUSD",1747808064776,3.86548125,2587.0,2586.9,0.3676001]
["bitfinex","ETHUSD",1747808064981,3.86540594,2587.1,2586.9,0.3676001]
["bitfinex","ETHUSD",1747808065180,3.86548125,2587.0,2586.9,0.3676001]
["bitfinex","ETHUSD",1747808065556,3.86542608,2587.1,2586.9,0.55534047]
["bitfinex","ETHUSD",1747808065970,3.86548125,2587.0,2586.9,0.55534047]
["bitfinex","ETHUSD",1747808066171,3.86537927,2587.1,2587.0,0.3676001]
["bitfinex","ETHUSD",1747808066498,4.78364876,2587.1,2587.0,0.3676001]
["bitfinex","ETHUSD",1747808066989,4.82231855,2587.1,2587.0,0.3676001]
["bitfinex","ETHUSD",1747808067196,4.78364876,2587.1,2587.0,0.3676001]
["bitfinex","ETHUSD",1747808067380,4.82231855,2587.1,2587.0,0.3676001]
["bitfinex","ETHUSD",1747808067697,14.26334876,2587.1,2587.0,0.3676001]
["bitfinex","ETHUSD",1747808069195,3.86634604,2586.5,2586.1,0.2092]
["bitfinex","ETHUSD",1747808069365,3.86639821,2586.4,2586.1,0.2092]
["bitfinex","ETHUSD",1747808070311,1.81285644,2587.0,2586.1,0.2092]
["bitfinex","ETHUSD",1747808070312,1.81285644,2587.0,2586.2,0.18525833]
["bitfinex","ETHUSD",1747808070467,3.86596063,2586.7,2586.2,0.55256143]
["bitfinex","ETHUSD",1747808070958,11.475,2587.0,2586.2,0.55256143]
["bitfinex","ETHUSD",1747808070959,15.34058789,2587.0,2586.2,0.55256143]
["bitfinex","ETHUSD",1747808071164,3.86577669,2586.9,2586.4,0.2092]
["bitfinex","ETHUSD",1747808071391,3.86582834,2586.8,2586.4,0.2092]
["bitfinex","ETHUSD",1747808071595,3.86582834,2586.8,2586.4,0.67202004]
["bitfinex","ETHUSD",1747808071773,12.9547,2587.1,2586.4,0.2092]
["bitfinex","ETHUSD",1747808071774,3.86603388,2586.7,2586.4,0.2092]
["bitfinex","ETHUSD",1747808072175,3.86603388,2586.7,2586.3,0.18525833]
["bitfinex","ETHUSD",1747808072176,3.86637797,2586.4,2586.3,0.18525833]
["bitfinex","ETHUSD",1747808072387,3.86646886,2586.4,2585.9,1.43304571]
["bitfinex","ETHUSD",1747808072700,1.3948,2587.2,2586.1,0.2092]
["bitfinex","ETHUSD",1747808072864,3.86606637,2586.7,2586.1,4.0759581]
["bitfinex","ETHUSD",1747808073063,3.86632431,2586.5,2586.1,0.2092]
["bitfinex","ETHUSD",1747808073265,3.86614053,2586.6,2586.2,0.18522693]
["bitfinex","ETHUSD",1747808073469,3.86576023,2586.9,2586.3,4.07562371]
["bitfinex","ETHUSD",1747808073900,11.475,2587.1,2586.4,0.18522693]
["bitfinex","ETHUSD",1747808074105,11.475,2587.1,2586.4,4.05150759]
["bitfinex","ETHUSD",1747808074106,3.86569879,2586.9,2586.4,4.05150759]
["bitfinex","ETHUSD",1747808074302,3.86569879,2586.9,2586.8,0.45908691]
["bitfinex","ETHUSD",1747808075765,3.86578011,2586.8,2586.7,0.45908691]
["bitfinex","ETHUSD",1747808076582,16.697,2587.4,2586.8,4.0749066]
["bitfinex","ETHUSD",1747808076813,3.86503304,2587.3,2586.8,0.2092]
["bitfinex","ETHUSD",1747808077221,3.86535808,2587.1,2586.8,0.2092]
["bitfinex","ETHUSD",1747808077393,20.56194468,2587.4,2586.8,0.2092]
["bitfinex","ETHUSD",1747808077595,16.697,2587.4,2586.9,3.86552676]
["bitfinex","ETHUSD",1747808077822,3.86481955,2587.5,2587.0,0.61189811]
["bitfinex","ETHUSD",1747808077997,3.8649545,2587.4,2587.0,0.79691192]
["bitfinex","ETHUSD",1747808078185,3.86520637,2587.2,2587.0,0.79691192]
["bitfinex","ETHUSD",1747808078387,3.86533183,2587.1,2587.0,0.79691192]
["bitfinex","ETHUSD",1747808078884,4.77760512,2587.1,2587.0,0.79691192]
["bitfinex","ETHUSD",1747808079619,4.77760512,2587.1,2587.0,0.61189811]
["bitfinex","ETHUSD",1747808079923,6.14280512,2587.1,2587.0,0.61189811]
["bitfinex","ETHUSD",1747808080124,3.86492967,2587.4,2587.0,0.61189811]
["bitfinex","ETHUSD",1747808080125,3.86493479,2587.4,2587.0,0.61189811]
["bitfinex","ETHUSD",1747808080338,2.31526727,2587.8,2587.0,0.36724318]
["bitfinex","ETHUSD",1747808080635,3.86450564,2587.7,2587.3,0.2092]
["bitfinex","ETHUSD",1747808080958,15.33834046,2587.8,2587.4,0.18508988]
["bitfinex","ETHUSD",1747808081163,3.86453295,2587.7,2587.4,0.18508988]
["bitfinex","ETHUSD",1747808081316,3.86453295,2587.7,2587.6,0.45905397]
["bitfinex","ETHUSD",1747808081656,11.474,2587.8,2587.6,0.45905397]
["bitfinex","ETHUSD",1747808081844,13.18766426,2587.8,2587.6,0.45905397]
["bitfinex","ETHUSD",1747808082044,3.86443559,2587.7,2587.6,0.45905397]
["bitfinex","ETHUSD",1747808082246,3.86443559,2587.7,2587.6,0.64414385]
["bitfinex","ETHUSD",1747808082442,13.18766426,2587.8,2587.6,0.64414385]
["bitfinex","ETHUSD",1747808082758,3.86443559,2587.7,2587.6,0.64414385]
["bitfinex","ETHUSD",1747808083062,3.90423045,2587.9,2587.6,0.64414385]
["bitfinex","ETHUSD",1747808083265,3.86430177,2587.8,2587.6,0.45905397]
["bitfinex","ETHUSD",1747808083435,4.47038804,2587.9,2587.7,0.45905397]
["bitfinex","ETHUSD",1747808083634,0.04,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1747808083959,0.04,2587.9,2587.8,0.18502469]
["bitfinex","ETHUSD",1747808084328,3.90413694,2587.9,2587.8,0.18502469]
["bitfinex","ETHUSD",1747808084532,0.04,2587.9,2587.8,0.18502469]
["bitfinex","ETHUSD",1747808085261,0.04,2587.9,2587.8,0.7969228]
["bitfinex","ETHUSD",1747808087328,3.90413694,2587.9,2587.8,0.7969228]
["bitfinex","ETHUSD",1747808087623,0.04,2587.9,2587.8,4.66120906]
["bitfinex","ETHUSD",1747808087851,0.04,2587.9,2587.8,5.12732997]
["bitfinex","ETHUSD",1747808088262,0.04,2587.9,2587.8,4.51543186]
["bitfinex","ETHUSD",1747808088568,4.25019543,2588.6,2588.0,3.86392921]
["bitfinex","ETHUSD",1747808088733,4.25019543,2588.6,2588.1,3.86377896]
["bitfinex","ETHUSD",1747808089128,3.8629814,2588.7,2588.2,3.86361211]
["bitfinex","ETHUSD",1747808089363,3.8629814,2588.7,2587.8,0.6511456]
["bitfinex","ETHUSD",1747808089364,15.32286967,2588.8,2588.3,0.18502469]
["bitfinex","ETHUSD",1747808089724,3.86302058,2588.7,2588.3,0.18502469]
["bitfinex","ETHUSD",1747808089967,3.86302058,2588.7,2588.5,0.45737451]
["bitfinex","ETHUSD",1747808090167,15.87121108,2588.8,2588.5,0.45737451]
["bitfinex","ETHUSD",1747808090350,0.54839704,2588.8,2588.5,0.45737451]
["bitfinex","ETHUSD",1747808090555,3.86280716,2588.8,2588.5,0.45737451]
["bitfinex","ETHUSD",1747808090751,3.86280716,2588.8,2588.5,0.52437451]
["bitfinex","ETHUSD",1747808090960,0.04,2588.9,2588.5,0.52437451]
["bitfinex","ETHUSD",1747808091368,0.04,2588.9,2588.6,3.86303285]
["bitfinex","ETHUSD",1747808091565,0.04,2588.9,2588.7,0.03862748]
["bitfinex","ETHUSD",1747808091778,0.04,2588.9,2588.7,3.92984723]
["bitfinex","ETHUSD",1747808092073,0.04,2588.9,2588.8,0.184164]
["bitfinex","ETHUSD",1747808092281,0.04,2588.9,2588.8,4.07664292]
["bitfinex","ETHUSD",1747808092664,0.04,2588.9,2588.8,0.82352415]
["bitfinex","ETHUSD",1747808092865,0.04,2588.9,2588.8,1.75216338]
["bitfinex","ETHUSD",1747808093065,0.04,2588.9,2588.8,0.89052331]
["bitfinex","ETHUSD",1747808094087,0.04,2588.9,2588.8,0.64519308]
["bitfinex","ETHUSD",1747808095285,0.04,2588.9,2588.8,1.10054373]
["bitfinex","ETHUSD",1747808095657,3.90264436,2588.9,2588.8,1.03354373]
["bitfinex","ETHUSD",1747808095858,3.90264436,2588.9,2588.8,0.84937973]
["bitfinex","ETHUSD",1747808096073,4.50264436,2588.9,2588.8,0.84937973]
["bitfinex","ETHUSD",1747808096271,5.33916017,2588.9,2588.8,0.84937973]
["bitfinex","ETHUSD",1747808096782,1.47651581,2588.9,2588.8,0.84937973]
["bitfinex","ETHUSD",1747808096983,0.64,2588.9,2588.8,0.39402908]
["bitfinex","ETHUSD",1747808097673,0.04,2588.9,2588.8,0.46102908]
["bitfinex","ETHUSD",1747808098559,0.04,2588.9,2588.8,0.91637973]
["bitfinex","ETHUSD",1747808099998,0.04,2588.9,2588.8,1.09988856]
["bitfinex","ETHUSD",1747808100289,0.04,2588.9,2588.8,1.14083421]
["bitfinex","ETHUSD",1747808101354,0.04,2588.9,2588.8,5.00362778]
["bitfinex","ETHUSD",1747808102176,0.04,2588.9,2588.8,13.52410115]
["bitfinex","ETHUSD",1747808102898,0.04,2588.9,2588.8,22.21110115]
["bitfinex","ETHUSD",1747808103400,0.00973306,2588.9,2588.8,22.21110115]
["bitfinex","ETHUSD",1747808104898,5.27602546,2589.8,2589.1,3.86223326]
["bitfinex","ETHUSD",1747808105097,5.27602546,2589.8,2589.2,3.9291336]
["bitfinex","ETHUSD",1747808105098,5.27606063,2589.8,2589.2,3.9291336]
["bitfinex","ETHUSD",1747808105301,3.90115779,2589.9,2589.5,0.45505408]
["bitfinex","ETHUSD",1747808105302,0.04,2589.9,2589.5,0.45505408]
["bitfinex","ETHUSD",1747808105600,3.90119199,2589.9,2589.5,0.45505408]
["bitfinex","ETHUSD",1747808106190,0.04,2589.9,2589.5,0.45505408]
["bitfinex","ETHUSD",1747808106391,0.04,2589.9,2589.6,0.18371932]
["bitfinex","ETHUSD",1747808106797,0.04,2589.9,2589.8,0.45505408]
["bitfinex","ETHUSD",1747808107943,3.90115294,2589.9,2589.8,0.45505408]
["bitfinex","ETHUSD",1747808108097,4.67735593,2589.9,2589.8,0.36450245]
["bitfinex","ETHUSD",1747808108294,5.40435294,2589.9,2589.8,0.36450245]
["bitfinex","ETHUSD",1747808108594,3.90115294,2589.9,2589.8,0.36450245]
["bitfinex","ETHUSD",1747808109129,3.90115294,2589.9,2589.8,0.11450245]
["bitfinex","ETHUSD",1747808110897,0.04,2589.9,2589.8,0.11450245]
["bitfinex","ETHUSD",1747808111100,3.90115294,2589.9,2589.8,0.72124123]
["bitfinex","ETHUSD",1747808111638,0.04,2589.9,2589.8,0.90538935]
["bitfinex","ETHUSD",1747808111928,0.04,2589.9,2589.8,4.76669138]
["bitfinex","ETHUSD",1747808112094,0.04,2589.9,2589.8,5.23281229]
["bitfinex","ETHUSD",1747808112296,0.04,2589.9,2589.8,13.84981229]
["bitfinex","ETHUSD",1747808113132,0.04,2589.9,2589.8,24.68307351]
["bitfinex","ETHUSD",1747808115434,5.37213818,2590.7,2590.2,3.8606458]
["bitfinex","ETHUSD",1747808115807,3.89969145,2590.9,2589.9,6.08]
["bitfinex","ETHUSD",1747808115808,0.04,2590.9,2590.4,3.86029504]
["bitfinex","ETHUSD",1747808116031,3.89968969,2590.9,2590.4,4.35659134]
["bitfinex","ETHUSD",1747808116514,0.04,2590.9,2590.5,0.18414812]
["bitfinex","ETHUSD",1747808116715,3.89966266,2590.9,2590.8,0.60858713]
["bitfinex","ETHUSD",1747808117330,3.89966266,2590.9,2590.8,0.79273525]
["bitfinex","ETHUSD",1747808117635,0.04,2590.9,2590.8,0.79273525]
["bitfinex","ETHUSD",1747808117843,0.04,2590.9,2590.8,4.71954689]
["bitfinex","ETHUSD",1747808118003,0.04,2590.9,2590.8,4.58291445]
["bitfinex","ETHUSD",1747808118918,0.04,2590.9,2590.8,5.13291445]
["bitfinex","ETHUSD",1747808119860,0.04,2590.9,2590.8,0.72310281]
["bitfinex","ETHUSD",1747808120257,0.04,2590.9,2590.8,13.13291445]
["bitfinex","ETHUSD",1747808120549,0.04,2591.9,2591.5,3.9257601]
["bitfinex","ETHUSD",1747808120752,0.04,2591.9,2591.6,12.30612631]
["bitfinex","ETHUSD",1747808121051,0.04,2591.9,2591.7,3.85843417]
["bitfinex","ETHUSD",1747808121427,0.04,2591.9,2591.8,4.04247052]
["bitfinex","ETHUSD",1747808121822,0.04,2591.9,2591.8,0.18414812]
["bitfinex","ETHUSD",1747808122540,0.04,2591.9,2591.8,4.04247052]
["bitfinex","ETHUSD",1747808122721,0.04,2591.9,2591.8,4.78919061]
["bitfinex","ETHUSD",1747808122923,0.04,2591.9,2591.8,5.15343774]
["bitfinex","ETHUSD",1747808123434,0.04,2591.9,2591.8,5.70343774]
["bitfinex","ETHUSD",1747808123641,0.04,2591.9,2591.8,13.70343774]
["bitfinex","ETHUSD",1747808124764,3.8571537,2592.6,2591.9,3.85809808]
["bitfinex","ETHUSD",1747808124932,3.8574536,2592.4,2592.0,0.4962963]
["bitfinex","ETHUSD",1747808125255,3.85748968,2592.4,2592.0,0.4962963]
["bitfinex","ETHUSD",1747808125454,1.4688,2592.7,2591.8,1.11096722]
["bitfinex","ETHUSD",1747808125645,3.85793873,2592.1,2591.8,1.04826722]
["bitfinex","ETHUSD",1747808126269,3.85793873,2592.1,2591.9,0.18314381]
["bitfinex","ETHUSD",1747808126572,3.85802469,2592.0,2591.9,0.54739094]
["bitfinex","ETHUSD",1747808126938,4.45802469,2592.0,2591.9,0.54739094]
["bitfinex","ETHUSD",1747808127772,4.45802469,2592.0,2591.9,0.36424713]
["bitfinex","ETHUSD",1747808129950,0.6,2592.0,2591.9,0.36424713]
["bitfinex","ETHUSD",1747808130477,3.85720451,2592.6,2592.0,3.85791729]
["bitfinex","ETHUSD",1747808130642,5.27529604,2592.7,2592.1,1.22221644]
["bitfinex","ETHUSD",1747808130844,5.27529604,2592.7,2592.2,0.0627]
["bitfinex","ETHUSD",1747808131265,5.27529604,2592.7,2592.3,0.54750887]
["bitfinex","ETHUSD",1747808132200,3.8574294,2592.4,2592.3,0.36424713]
["bitfinex","ETHUSD",1747808132767,5.27523034,2592.7,2592.3,0.36424713]
["bitfinex","ETHUSD",1747808132768,3.8572488,2592.6,2592.3,0.36424713]
["bitfinex","ETHUSD",1747808133163,1.4182,2592.7,2592.3,0.36424713]
["bitfinex","ETHUSD",1747808133498,3.85714872,2592.6,2592.3,0.36424713]
["bitfinex","ETHUSD",1747808134297,3.85714872,2592.6,2592.2,0.08589586]
["bitfinex","ETHUSD",1747808134298,3.85714872,2592.6,2592.5,0.3861]
["bitfinex","ETHUSD",1747808134488,3.85714872,2592.6,2592.4,0.54746582]
["bitfinex","ETHUSD",1747808134797,3.8569876,2592.7,2592.4,0.54746582]
["bitfinex","ETHUSD",1747808134997,5.31248061,2592.5,2592.4,0.54746582]
["bitfinex","ETHUSD",1747808135197,5.31248061,2592.5,2592.4,0.36424713]
["bitfinex","ETHUSD",1747808135798,13.3511504,2592.5,2592.4,0.36424713]
["bitfinex","ETHUSD",1747808136107,13.31248061,2592.5,2592.4,0.36424713]
["bitfinex","ETHUSD",1747808136314,24.74148061,2592.5,2592.4,0.36424713]
["bitfinex","ETHUSD",1747808136514,28.02601004,2592.5,2592.4,0.36424713]
["bitfinex","ETHUSD",1747808136884,24.74148061,2592.5,2592.4,0.36424713]
["bitfinex","ETHUSD",1747808139484,24.74148061,2592.5,2592.3,0.45484519]
["bitfinex","ETHUSD",1747808139485,5.2932294,2592.4,2592.3,0.45484519]
["bitfinex","ETHUSD",1747808139982,24.7222294,2592.4,2592.3,0.45484519]
["bitfinex","ETHUSD",1747808141840,11.85757821,2592.3,2592.2,0.62905275]
["bitfinex","ETHUSD",1747808142006,23.27457821,2592.3,2592.2,0.62905275]
["bitfinex","ETHUSD",1747808142307,26.57708703,2592.3,2592.2,0.62905275]
["bitfinex","ETHUSD",1747808142919,15.16008703,2592.3,2592.2,0.62905275]
["bitfinex","ETHUSD",1747808144018,7.16008703,2592.3,2592.2,0.62905275]
["bitfinex","ETHUSD",1747808144858,7.16008703,2592.3,2592.2,0.81393059]
["bitfinex","ETHUSD",1747808145031,8.71495682,2592.3,2592.2,0.2080737]
["bitfinex","ETHUSD",1747808145340,8.67628703,2592.3,2592.2,0.2080737]
["bitfinex","ETHUSD",1747808146044,3.85862015,2591.6,2591.5,1.21008397]
["bitfinex","ETHUSD",1747808146825,3.85862015,2591.6,2591.5,1.39530502]
["bitfinex","ETHUSD",1747808147628,2.93295246,2591.6,2591.5,0.18522105]
["bitfinex","ETHUSD",1747808148253,5.30519208,2591.7,2591.5,0.18522105]
["bitfinex","ETHUSD",1747808148453,3.85906687,2591.3,2591.2,1.21008397]
["bitfinex","ETHUSD",1747808148763,5.34556687,2591.3,2591.2,1.21008397]
["bitfinex","ETHUSD",1747808149428,3.85906687,2591.3,2591.2,1.39526863]
["bitfinex","ETHUSD",1747808150256,3.85906687,2591.3,2591.2,0.18518466]
["bitfinex","ETHUSD",1747808150958,4.23735095,2591.5,2591.2,0.18518466]
["bitfinex","ETHUSD",1747808150959,3.85881374,2591.5,2591.2,0.18518466]
["bitfinex","ETHUSD",1747808151157,3.85879375,2591.5,2591.2,0.18518466]
["bitfinex","ETHUSD",1747808151359,3.858479,2591.7,2591.2,0.62663669]
["bitfinex","ETHUSD",1747808151537,3.85877224,2591.5,2591.2,0.62663669]
["bitfinex","ETHUSD",1747808151739,12.7838,2591.8,2591.3,0.18518466]
["bitfinex","ETHUSD",1747808151944,3.85891795,2591.4,2591.3,0.18518466]
["bitfinex","ETHUSD",1747808153030,3.85891795,2591.4,2591.3,0.55194925]
["bitfinex","ETHUSD",1747808155065,4.45891795,2591.4,2591.3,0.55194925]
["bitfinex","ETHUSD",1747808156573,13.83461795,2591.4,2591.3,1.16343534]
["bitfinex","ETHUSD",1747808156786,15.60395726,2591.4,2591.3,1.16343534]
["bitfinex","ETHUSD",1747808157308,15.60395726,2591.4,2591.3,0.97825068]
["bitfinex","ETHUSD",1747808157645,15.60395726,2591.4,2591.3,0.36676459]
["bitfinex","ETHUSD",1747808158184,0.6,2591.4,2591.3,0.36676459]
["bitfinex","ETHUSD",1747808158382,11.418,2591.7,2591.3,0.36676459]
["bitfinex","ETHUSD",1747808158684,3.85877484,2591.5,2591.3,0.36676459]
["bitfinex","ETHUSD",1747808159458,3.85877484,2591.5,2591.4,0.1850777]
["bitfinex","ETHUSD",1747808159683,3.8585139,2591.7,2591.4,0.1850777]
["bitfinex","ETHUSD",1747808160184,3.85875794,2591.6,2591.5,0.36676459]
["bitfinex","ETHUSD",1747808160383,3.85853037,2591.7,2591.5,0.36676459]
["bitfinex","ETHUSD",1747808160572,0.6,2591.7,2591.5,0.36676459]
["bitfinex","ETHUSD",1747808160772,3.85862015,2591.6,2591.5,0.36676459]
["bitfinex","ETHUSD",1747808161483,4.45853575,2591.7,2591.5,0.55176469]
["bitfinex","ETHUSD",1747808162083,15.27710994,2592.0,2591.6,0.5549001]
["bitfinex","ETHUSD",1747808162393,3.85820538,2591.9,2591.6,0.92166469]
["bitfinex","ETHUSD",1747808162561,3.85820538,2591.9,2591.6,1.39971504]
["bitfinex","ETHUSD",1747808162963,3.85820538,2591.9,2591.7,0.1850001]
["bitfinex","ETHUSD",1747808163686,3.85807019,2592.0,2591.8,0.55176469]
["bitfinex","ETHUSD",1747808163890,3.85807696,2592.0,2591.8,0.55176469]
["bitfinex","ETHUSD",1747808164089,3.85817354,2591.9,2591.8,0.55176469]
["bitfinex","ETHUSD",1747808165481,4.45817354,2591.9,2591.8,1.16315464]
["bitfinex","ETHUSD",1747808165984,0.6,2591.9,2591.8,1.16315464]
["bitfinex","ETHUSD",1747808166807,0.6,2591.9,2591.8,5.89353836]
["bitfinex","ETHUSD",1747808166968,1.3909,2592.7,2591.9,3.85805099]
["bitfinex","ETHUSD",1747808167169,3.85739139,2592.5,2591.9,3.85817354]
["bitfinex","ETHUSD",1747808167368,1.3909,2592.7,2592.3,3.85749714]
["bitfinex","ETHUSD",1747808167605,11.418,2592.8,2592.4,0.38574971]
["bitfinex","ETHUSD",1747808167901,3.85728061,2592.5,2592.4,0.1850001]
["bitfinex","ETHUSD",1747808169161,3.85728061,2592.5,2592.4,1.16402811]
["bitfinex","ETHUSD",1747808169981,5.24818061,2592.5,2592.4,1.16402811]
["bitfinex","ETHUSD",1747808170281,5.24818061,2592.5,2592.4,1.01037331]
["bitfinex","ETHUSD",1747808170282,16.66618061,2592.5,2592.4,1.01037331]
["bitfinex","ETHUSD",1747808171609,3.85728061,2592.5,2592.4,1.01037331]
["bitfinex","ETHUSD",1747808172978,11.404,2592.6,2592.4,1.01037331]
["bitfinex","ETHUSD",1747808173307,9.79660444,2592.9,2592.4,1.01037331]
["bitfinex","ETHUSD",1747808173500,15.25983431,2592.8,2592.5,0.1850001]
["bitfinex","ETHUSD",1747808173702,3.85713183,2592.6,2592.5,0.1850001]
["bitfinex","ETHUSD",1747808174080,3.85713183,2592.6,2592.5,0.64360872]
["bitfinex","ETHUSD",1747808174383,15.25983431,2592.8,2592.5,0.64360872]
["bitfinex","ETHUSD",1747808174384,11.403,2592.8,2592.5,0.64360872]
["bitfinex","ETHUSD",1747808174585,0.04,2592.9,2592.6,0.1850001]
["bitfinex","ETHUSD",1747808175375,0.04,2592.9,2592.7,0.97875466]
["bitfinex","ETHUSD",1747808175625,0.04,2592.9,2592.8,0.1850001]
["bitfinex","ETHUSD",1747808176180,0.04,2592.9,2592.8,0.5549001]
["bitfinex","ETHUSD",1747808176380,0.04,2592.9,2592.8,4.41173441]
["bitfinex","ETHUSD",1747808176581,0.04,2592.9,2592.8,19.40822565]
["bitfinex","ETHUSD",1747808178613,0.04,2593.9,2593.4,3.85584801]
["bitfinex","ETHUSD",1747808178814,0.04,2593.9,2593.3,4.22589206]
["bitfinex","ETHUSD",1747808178815,3.89522539,2593.9,2593.3,4.22589206]
["bitfinex","ETHUSD",1747808179017,3.85565488,2593.6,2593.3,0.3699]
["bitfinex","ETHUSD",1747808179207,3.85565488,2593.6,2593.1,8.0]
["bitfinex","ETHUSD",1747808179208,3.85589022,2593.5,2593.1,8.0]
["bitfinex","ETHUSD",1747808179408,3.85589022,2593.5,2593.1,0.3699]
["bitfinex","ETHUSD",1747808179582,1.4467,2593.8,2593.2,0.1850001]
["bitfinex","ETHUSD",1747808179915,3.85609069,2593.3,2593.2,1.1597475]
["bitfinex","ETHUSD",1747808180600,5.30279069,2593.3,2593.2,1.1597475]
["bitfinex","ETHUSD",1747808181080,5.30279069,2593.3,2593.2,0.9747474]
["bitfinex","ETHUSD",1747808181310,5.30279069,2593.3,2593.2,0.36649124]
["bitfinex","ETHUSD",1747808183309,3.85609069,2593.3,2593.2,0.36649124]
["bitfinex","ETHUSD",1747808183839,1.4986,2593.6,2593.2,0.36649124]
["bitfinex","ETHUSD",1747808184365,11.399,2593.7,2593.2,0.36649124]
["bitfinex","ETHUSD",1747808184649,3.85609069,2593.3,2593.2,0.36649124]
["bitfinex","ETHUSD",1747808184958,3.85609069,2593.3,2593.2,0.45643827]
["bitfinex","ETHUSD",1747808185158,3.85601416,2593.4,2593.2,0.45643827]
["bitfinex","ETHUSD",1747808185451,3.85571278,2593.6,2593.2,0.46976828]
["bitfinex","ETHUSD",1747808185651,3.85571278,2593.6,2593.3,0.0133295]
["bitfinex","ETHUSD",1747808185652,3.85594685,2593.4,2593.3,0.0133295]
["bitfinex","ETHUSD",1747808185857,3.85586193,2593.5,2593.3,0.0133295]
["bitfinex","ETHUSD",1747808186056,3.85586193,2593.5,2593.3,0.01088379]
["bitfinex","ETHUSD",1747808186234,3.8555806,2593.7,2593.0,3.85653682]
["bitfinex","ETHUSD",1747808186405,3.8555806,2593.7,2593.3,0.00255582]
["bitfinex","ETHUSD",1747808186837,5.35395396,2593.8,2593.3,0.00255582]
["bitfinex","ETHUSD",1747808186838,3.85564651,2593.6,2593.3,0.00255582]
["bitfinex","ETHUSD",1747808187010,3.855942,2593.4,2593.3,0.00255582]
["bitfinex","ETHUSD",1747808187616,3.855942,2593.4,2593.3,0.1867527]
["bitfinex","ETHUSD",1747808188446,3.855942,2593.4,2593.3,0.55201419]
["bitfinex","ETHUSD",1747808188763,4.62711734,2593.4,2593.3,0.55201419]
["bitfinex","ETHUSD",1747808189165,4.62711734,2593.4,2593.3,0.54945837]
["bitfinex","ETHUSD",1747808189367,4.62711734,2593.4,2593.3,0.36526149]
["bitfinex","ETHUSD",1747808190465,6.01141734,2593.4,2593.3,0.36526149]
["bitfinex","ETHUSD",1747808190666,17.40941734,2593.4,2593.3,0.36526149]
["bitfinex","ETHUSD",1747808191040,3.8574294,2592.4,2591.9,21.72618277]
["bitfinex","ETHUSD",1747808191244,3.85773933,2592.2,2591.9,1.21008397]
["bitfinex","ETHUSD",1747808191657,3.85787585,2592.1,2592.0,0.18448024]
["bitfinex","ETHUSD",1747808192269,3.85787585,2592.1,2591.9,1.21008397]
["bitfinex","ETHUSD",1747808192270,3.85802469,2592.0,2591.9,1.21008397]
["bitfinex","ETHUSD",1747808192449,3.85802469,2592.0,2591.3,3.85898367]
["bitfinex","ETHUSD",1747808192450,3.85827792,2591.9,2591.3,3.85898367]
["bitfinex","ETHUSD",1747808192647,3.85827792,2591.9,2591.4,0.99389837]
["bitfinex","ETHUSD",1747808192850,3.85827792,2591.9,2591.4,4.85526835]
["bitfinex","ETHUSD",1747808193052,3.85827792,2591.9,2591.5,0.00247248]
["bitfinex","ETHUSD",1747808193584,3.85834198,2591.8,2591.6,0.18460829]
["bitfinex","ETHUSD",1747808193795,3.85834198,2591.8,2591.6,0.55058576]
["bitfinex","ETHUSD",1747808193999,3.85834198,2591.8,2591.7,0.00247229]
["bitfinex","ETHUSD",1747808194598,3.85820813,2591.9,2591.7,0.18708058]
["bitfinex","ETHUSD",1747808194891,3.85819226,2591.9,2591.8,0.0024722]
["bitfinex","ETHUSD",1747808195054,3.85808147,2592.0,2591.8,0.18708049]
["bitfinex","ETHUSD",1747808195253,3.85802505,2592.0,2591.8,0.18708049]
["bitfinex","ETHUSD",1747808195457,3.85802505,2592.0,2591.9,0.0024721]
["bitfinex","ETHUSD",1747808195698,3.85788754,2592.1,2591.9,0.0024721]
["bitfinex","ETHUSD",1747808195864,3.85802469,2592.0,2591.9,0.0024721]
["bitfinex","ETHUSD",1747808196057,3.85802469,2592.0,2591.9,0.18708039]
["bitfinex","ETHUSD",1747808196262,4.62961623,2592.0,2591.9,0.18708039]
["bitfinex","ETHUSD",1747808196508,4.62961623,2592.0,2591.9,0.55305786]
["bitfinex","ETHUSD",1747808197763,4.62961623,2592.0,2591.9,0.36844957]
["bitfinex","ETHUSD",1747808198993,6.11911623,2592.0,2591.9,0.36844957]
["bitfinex","ETHUSD",1747808200407,14.15778602,2592.0,2591.9,0.36844957]
["bitfinex","ETHUSD",1747808200611,14.11911623,2592.0,2591.9,0.36844957]
["bitfinex","ETHUSD",1747808201689,14.11911623,2592.0,2591.9,0.0024721]
["bitfinex","ETHUSD",1747808204643,3.8592158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1747808204808,5.3778158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1747808205314,5.3778158,2591.2,2591.1,0.40547423]
["bitfinex","ETHUSD",1747808205928,12.8798,2592.3,2591.1,0.58958334]
["bitfinex","ETHUSD",1747808206130,3.85809624,2592.0,2591.2,3.8592158]
["bitfinex","ETHUSD",1747808206334,3.85809624,2592.0,2591.4,3.85888866]
["bitfinex","ETHUSD",1747808206910,3.85819471,2591.9,2591.4,3.85888866]
["bitfinex","ETHUSD",1747808207137,3.85819471,2591.9,2591.5,0.18410911]
["bitfinex","ETHUSD",1747808207305,3.85808344,2592.0,2591.5,0.18410911]
["bitfinex","ETHUSD",1747808207510,3.85827676,2591.9,2591.5,0.18410911]
["bitfinex","ETHUSD",1747808207748,3.85797149,2592.1,2591.6,0.36547423]
["bitfinex","ETHUSD",1747808207908,3.8578234,2592.2,2591.6,0.36547423]
["bitfinex","ETHUSD",1747808208241,3.8578234,2592.2,2591.7,0.18410911]
["bitfinex","ETHUSD",1747808208859,3.8578234,2592.2,2591.7,4.04252813]
["bitfinex","ETHUSD",1747808209010,11.391,2592.3,2591.7,4.04252813]
["bitfinex","ETHUSD",1747808209011,3.8579071,2592.1,2591.7,0.18410911]
["bitfinex","ETHUSD",1747808209207,3.85804813,2592.0,2591.8,0.36547423]
["bitfinex","ETHUSD",1747808209524,3.85816125,2592.0,2591.8,0.36547423]
["bitfinex","ETHUSD",1747808210047,3.85817354,2591.9,2591.8,0.36547423]
["bitfinex","ETHUSD",1747808210615,3.89684333,2591.9,2591.8,0.36547423]
["bitfinex","ETHUSD",1747808210825,3.85817354,2591.9,2591.8,0.36547423]
["bitfinex","ETHUSD",1747808212265,3.85894181,2591.4,2591.1,0.04]
["bitfinex","ETHUSD",1747808212468,1.85441613,2592.0,2591.1,0.04]
["bitfinex","ETHUSD",1747808212469,1.4535,2591.5,2591.1,0.04]
["bitfinex","ETHUSD",1747808212645,3.8592158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1747808213047,3.8592158,2591.2,2591.1,0.2242941]
["bitfinex","ETHUSD",1747808213444,3.8592158,2591.2,2591.1,0.58971141]
["bitfinex","ETHUSD",1747808215136,3.8592158,2591.2,2591.1,0.40541731]
["bitfinex","ETHUSD",1747808215367,4.76036273,2591.2,2591.1,0.40541731]
["bitfinex","ETHUSD",1747808215667,6.19016273,2591.2,2591.1,0.40541731]
["bitfinex","ETHUSD",1747808217391,12.8218,2591.2,2591.1,0.40541731]
["bitfinex","ETHUSD",1747808217566,16.6810158,2591.2,2591.1,0.40541731]
["bitfinex","ETHUSD",1747808219491,3.8592158,2591.2,2591.1,0.40541731]
["bitfinex","ETHUSD",1747808219955,3.8592158,2591.2,2591.1,0.59018927]
["bitfinex","ETHUSD",1747808220496,15.25208932,2591.3,2591.1,0.59018927]
["bitfinex","ETHUSD",1747808220694,3.8592158,2591.2,2591.1,0.59018927]
["bitfinex","ETHUSD",1747808220995,11.393,2591.4,2591.1,0.59018927]
["bitfinex","ETHUSD",1747808221164,5.2918158,2591.2,2591.1,0.59018927]
["bitfinex","ETHUSD",1747808221750,5.2918158,2591.2,2591.1,0.40541731]
["bitfinex","ETHUSD",1747808224006,13.2918158,2591.2,2591.1,0.40541731]
["bitfinex","ETHUSD",1747808224207,5.3544137,2591.0,2590.9,0.60969601]
["bitfinex","ETHUSD",1747808224502,5.3544137,2591.0,2590.2,1.21008397]
["bitfinex","ETHUSD",1747808224503,3.86055669,2590.3,2590.2,1.21008397]
["bitfinex","ETHUSD",1747808224704,24.71385669,2590.3,2590.2,1.21008397]
["bitfinex","ETHUSD",1747808224916,24.71385669,2590.3,2590.1,0.04]
["bitfinex","ETHUSD",1747808224917,3.86070573,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1747808225201,3.89937552,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1747808225389,7.14674105,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1747808225768,7.10807126,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1747808226313,16.56654105,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1747808226517,27.92187126,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1747808226677,16.52787126,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1747808226877,27.92187126,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1747808228522,15.10807126,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1747808228813,26.50407126,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1747808229016,27.93107126,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1747808229320,34.08645226,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1747808229483,31.88914126,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1747808229684,31.37241126,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1747808230080,31.92241126,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1747808230321,3.86219681,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747808230630,16.20909262,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747808230785,16.17042283,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747808231332,25.09976511,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747808231556,26.49676511,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747808231958,33.10831011,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747808232157,29.20558511,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747808232318,26.49676511,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747808233631,3.86360617,2588.3,2587.9,0.2651]
["bitfinex","ETHUSD",1747808234370,3.86360617,2588.3,2588.0,0.18431425]
["bitfinex","ETHUSD",1747808234754,3.8634042,2588.4,2588.0,0.18431425]
["bitfinex","ETHUSD",1747808234755,3.86383833,2588.1,2588.0,0.18431425]
["bitfinex","ETHUSD",1747808234956,3.90236811,2588.2,2587.4,3.71916642]
["bitfinex","ETHUSD",1747808234957,3.86448455,2587.7,2587.4,3.71916642]
["bitfinex","ETHUSD",1747808235131,3.90236811,2588.2,2587.4,3.71916642]
["bitfinex","ETHUSD",1747808235132,3.86398763,2588.0,2587.4,3.71916642]
["bitfinex","ETHUSD",1747808235332,3.86464938,2587.6,2587.4,1.21008397]
["bitfinex","ETHUSD",1747808235544,3.86464938,2587.6,2587.5,0.18424146]
["bitfinex","ETHUSD",1747808235954,16.60586661,2588.1,2587.5,0.18424146]
["bitfinex","ETHUSD",1747808236274,3.86458494,2587.6,2587.5,0.18424146]
["bitfinex","ETHUSD",1747808236445,3.86444683,2587.7,2587.4,1.21008397]
["bitfinex","ETHUSD",1747808236642,16.60595783,2588.1,2587.4,1.47518397]
["bitfinex","ETHUSD",1747808236842,3.86385131,2588.1,2587.4,1.47518397]
["bitfinex","ETHUSD",1747808237043,15.25372717,2588.2,2587.6,0.36531481]
["bitfinex","ETHUSD",1747808237246,3.86385169,2588.1,2587.7,0.18402547]
["bitfinex","ETHUSD",1747808237648,11.39,2588.2,2587.7,0.18402547]
["bitfinex","ETHUSD",1747808237866,3.86411522,2588.0,2587.7,0.18402547]
["bitfinex","ETHUSD",1747808238076,3.86411522,2588.0,2587.8,0.36531481]
["bitfinex","ETHUSD",1747808238279,3.86413694,2587.9,2587.8,0.36531481]
["bitfinex","ETHUSD",1747808238445,3.86399473,2588.0,2587.8,0.36531481]
["bitfinex","ETHUSD",1747808239179,11.39,2588.3,2587.8,0.36531481]
["bitfinex","ETHUSD",1747808239341,3.86368905,2588.2,2587.8,0.36531481]
["bitfinex","ETHUSD",1747808239669,3.86407294,2588.0,2587.9,0.36531481]
["bitfinex","ETHUSD",1747808239873,3.86398763,2588.0,2587.9,0.36531481]
["bitfinex","ETHUSD",1747808240169,11.391,2588.3,2587.9,0.36531481]
["bitfinex","ETHUSD",1747808240743,3.86398763,2588.0,2587.9,0.36531481]
["bitfinex","ETHUSD",1747808241279,15.25455444,2588.3,2587.9,0.36531481]
["bitfinex","ETHUSD",1747808241499,3.86368905,2588.2,2587.9,0.36531481]
["bitfinex","ETHUSD",1747808241664,3.86398763,2588.0,2587.9,0.36531481]
["bitfinex","ETHUSD",1747808242461,3.86398763,2588.0,2587.2,17.471]
["bitfinex","ETHUSD",1747808242661,3.86398763,2588.0,2587.4,3.86478732]
["bitfinex","ETHUSD",1747808243218,3.86368905,2588.2,2587.2,6.08]
["bitfinex","ETHUSD",1747808243503,3.86456431,2587.7,2587.2,3.86511291]
["bitfinex","ETHUSD",1747808243669,3.86456431,2587.7,2587.3,0.18417959]
["bitfinex","ETHUSD",1747808244982,3.86435182,2587.8,2587.3,4.04920285]
["bitfinex","ETHUSD",1747808245189,3.86417955,2587.9,2587.4,4.0490617]
["bitfinex","ETHUSD",1747808245492,3.86417955,2587.9,2587.4,0.18417959]
["bitfinex","ETHUSD",1747808246422,3.86417955,2587.9,2587.4,4.04902879]
["bitfinex","ETHUSD",1747808246604,3.86417955,2587.9,2587.5,0.18417959]
["bitfinex","ETHUSD",1747808246775,3.86438782,2587.8,2587.5,0.18417959]
["bitfinex","ETHUSD",1747808246974,3.86447512,2587.7,2587.5,0.18417959]
["bitfinex","ETHUSD",1747808247275,5.3446426,2588.2,2587.5,0.18417959]
["bitfinex","ETHUSD",1747808247519,3.86443265,2587.8,2587.4,0.18417959]
["bitfinex","ETHUSD",1747808247675,3.86420804,2587.9,2587.4,0.18417959]
["bitfinex","ETHUSD",1747808248213,3.864298,2587.8,2587.4,0.18417959]
["bitfinex","ETHUSD",1747808248510,3.864298,2587.8,2587.5,0.18417959]
["bitfinex","ETHUSD",1747808248706,3.8644565,2587.7,2587.5,0.18417959]
["bitfinex","ETHUSD",1747808248912,3.86458494,2587.6,2587.5,0.18417959]
["bitfinex","ETHUSD",1747808249075,3.86503304,2587.3,2587.2,0.18417959]
["bitfinex","ETHUSD",1747808249278,15.25903304,2587.3,2587.2,0.18417959]
["bitfinex","ETHUSD",1747808249509,18.89990024,2587.3,2587.2,0.18417959]
["bitfinex","ETHUSD",1747808249716,3.86518243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1747808251016,15.25918243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1747808252422,16.73558243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1747808253112,5.34158243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1747808253413,16.73758243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1747808253613,18.83686705,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1747808253789,18.83686705,2587.2,2587.1,0.22497908]
["bitfinex","ETHUSD",1747808256337,18.83686705,2587.2,2587.1,0.59238716]
["bitfinex","ETHUSD",1747808256765,26.83686705,2587.2,2587.1,0.59238716]
["bitfinex","ETHUSD",1747808256971,27.38686705,2587.2,2587.1,0.40740808]
["bitfinex","ETHUSD",1747808257142,42.41083405,2587.2,2587.1,0.40740808]
["bitfinex","ETHUSD",1747808257654,41.99914905,2587.2,2587.1,0.40740808]
["bitfinex","ETHUSD",1747808257855,36.59738505,2587.2,2587.1,0.40740808]
["bitfinex","ETHUSD",1747808259042,4.41548125,2587.0,2586.9,0.45948828]
["bitfinex","ETHUSD",1747808259253,40.56833417,2587.0,2586.9,0.45948828]
["bitfinex","ETHUSD",1747808259452,13.76538011,2586.8,2586.7,0.61265105]
["bitfinex","ETHUSD",1747808259751,57.05841811,2586.8,2586.7,0.61265105]
["bitfinex","ETHUSD",1747808260515,5.83797797,2586.4,2586.3,0.61265105]
["bitfinex","ETHUSD",1747808260714,21.41073041,2586.4,2586.3,0.61265105]
["bitfinex","ETHUSD",1747808261445,17.65840041,2586.4,2586.3,0.61265105]
["bitfinex","ETHUSD",1747808261968,4.41652747,2586.3,2586.2,0.61265105]
["bitfinex","ETHUSD",1747808262146,28.95949347,2586.3,2586.2,0.61265105]
["bitfinex","ETHUSD",1747808262468,12.41667697,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747808262773,35.94566789,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1747808264771,13.25947267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747808264973,24.64847267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747808265873,25.04367183,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747808266370,27.93484296,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747808267348,28.48484296,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747808267572,46.27130096,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747808267768,44.94896796,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747808267965,42.16120796,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747808268355,41.85602496,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747808268976,39.23334296,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747808270765,22.21286888,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747808270961,42.30486888,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1747808271373,5.88847064,2584.6,2584.5,0.66666667]
["bitfinex","ETHUSD",1747808271558,16.64037564,2584.6,2584.5,0.66666667]
["bitfinex","ETHUSD",1747808271767,37.27023464,2584.6,2584.5,0.66666667]
["bitfinex","ETHUSD",1747808273066,40.33776056,2584.6,2584.5,0.66666667]
["bitfinex","ETHUSD",1747808274587,37.27323464,2584.6,2584.5,0.66666667]
["bitfinex","ETHUSD",1747808274785,37.27323464,2584.6,2583.1,0.04]
["bitfinex","ETHUSD",1747808274786,5.33356953,2584.2,2583.1,0.04]
["bitfinex","ETHUSD",1747808275101,3.87094369,2583.4,2583.1,0.04]
["bitfinex","ETHUSD",1747808275287,3.87116754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1747808275653,11.397,2583.6,2583.1,1.4739]
["bitfinex","ETHUSD",1747808275853,3.87086784,2583.4,2583.1,1.4739]
["bitfinex","ETHUSD",1747808276055,16.705,2584.1,2583.1,1.4739]
["bitfinex","ETHUSD",1747808276261,3.87083824,2583.5,2583.1,2.00843156]
["bitfinex","ETHUSD",1747808276504,3.87083824,2583.5,2583.1,2.3736471]
["bitfinex","ETHUSD",1747808276652,3.87087591,2583.4,2583.1,1.83911554]
["bitfinex","ETHUSD",1747808277058,3.87087591,2583.4,2583.1,0.40521554]
["bitfinex","ETHUSD",1747808277059,11.87116754,2583.2,2583.1,0.40521554]
["bitfinex","ETHUSD",1747808277257,12.42116754,2583.2,2583.1,0.40521554]
["bitfinex","ETHUSD",1747808278115,20.97494554,2583.2,2583.1,0.40521554]
["bitfinex","ETHUSD",1747808278314,23.26176442,2583.2,2583.1,0.40521554]
["bitfinex","ETHUSD",1747808278611,40.01254342,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1747808278813,37.78463042,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1747808278960,41.69763042,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1747808279303,37.78463042,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1747808279662,37.23463042,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1747808279870,17.13163042,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1747808280371,11.87116754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1747808280555,3.87116754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1747808280757,11.90983733,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1747808280966,15.09231954,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1747808281171,15.64231954,2583.2,2583.1,0.4049896]
["bitfinex","ETHUSD",1747808281397,17.72393529,2583.2,2583.1,0.4049896]
["bitfinex","ETHUSD",1747808282296,40.15569529,2583.2,2583.1,0.4049896]
["bitfinex","ETHUSD",1747808282670,43.22322121,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1747808283064,44.62372121,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1747808283595,39.60632129,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1747808283795,26.10559529,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1747808283991,32.20889929,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1747808284296,36.71032521,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1747808286098,25.30932521,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1747808286262,39.06588629,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1747808286684,36.24749529,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1747808286888,40.38462229,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1747808287328,38.80712229,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1747808287606,39.61872229,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1747808287805,14.70459529,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1747808288026,15.27516754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1747808288222,15.27516754,2583.2,2583.1,0.40567259]
["bitfinex","ETHUSD",1747808288714,23.27516754,2583.2,2583.1,0.40567259]
["bitfinex","ETHUSD",1747808289922,23.27516754,2583.2,2583.1,1.84247259]
["bitfinex","ETHUSD",1747808290121,3.87116754,2583.2,2583.1,1.84247259]
["bitfinex","ETHUSD",1747808290499,0.39492111,2583.4,2583.1,1.84247259]
["bitfinex","ETHUSD",1747808290824,3.87116754,2583.2,2583.1,1.84247259]
["bitfinex","ETHUSD",1747808291425,3.87091731,2583.4,2583.1,1.84247259]
["bitfinex","ETHUSD",1747808291625,3.87116754,2583.2,2583.1,1.84247259]
["bitfinex","ETHUSD",1747808291833,4.25774061,2583.4,2583.1,1.84247259]
["bitfinex","ETHUSD",1747808291834,3.87091731,2583.4,2583.1,1.84247259]
["bitfinex","ETHUSD",1747808292409,3.87017513,2583.9,2583.1,1.84247259]
["bitfinex","ETHUSD",1747808292410,16.705,2584.1,2583.4,1.396]
["bitfinex","ETHUSD",1747808292737,11.404,2584.4,2583.5,0.03870933]
["bitfinex","ETHUSD",1747808292894,3.86971985,2584.2,2583.7,1.4309]
["bitfinex","ETHUSD",1747808293098,3.87026859,2583.8,2583.7,1.4309]
["bitfinex","ETHUSD",1747808293693,3.87026859,2583.8,2583.7,1.98181822]
["bitfinex","ETHUSD",1747808294202,2.11882473,2584.6,2583.7,1.98181822]
["bitfinex","ETHUSD",1747808294412,3.86990276,2584.1,2583.7,1.98181822]
["bitfinex","ETHUSD",1747808294615,11.61488247,2584.5,2583.8,0.18524563]
["bitfinex","ETHUSD",1747808294616,3.86999467,2584.0,2583.8,0.18524563]
["bitfinex","ETHUSD",1747808295144,3.86996904,2584.0,2583.9,0.36567259]
["bitfinex","ETHUSD",1747808295361,3.86996904,2584.0,2583.9,0.55091822]
["bitfinex","ETHUSD",1747808295797,3.8698694,2584.1,2583.9,0.55091822]
["bitfinex","ETHUSD",1747808296118,0.19192473,2584.6,2584.0,1.46]
["bitfinex","ETHUSD",1747808296314,11.404,2584.7,2584.1,0.18524563]
["bitfinex","ETHUSD",1747808296315,3.86966953,2584.2,2584.1,0.18524563]
["bitfinex","ETHUSD",1747808297834,3.86966953,2584.2,2584.1,0.55091822]
["bitfinex","ETHUSD",1747808299200,4.36966953,2584.2,2584.1,0.55091822]
["bitfinex","ETHUSD",1747808299830,0.5,2584.2,2584.1,0.55091822]
["bitfinex","ETHUSD",1747808300105,3.86941366,2584.4,2584.2,1.3741]
["bitfinex","ETHUSD",1747808300333,3.86951979,2584.3,2584.2,1.3741]
["bitfinex","ETHUSD",1747808301038,3.86951979,2584.3,2584.2,1.73977259]
["bitfinex","ETHUSD",1747808301213,3.86951979,2584.3,2584.2,1.92501822]
["bitfinex","ETHUSD",1747808301538,3.86908776,2584.6,2584.2,1.92501822]
["bitfinex","ETHUSD",1747808301711,28.58664896,2584.9,2584.3,1.4703]
["bitfinex","ETHUSD",1747808301712,16.718,2584.9,2584.3,1.4703]
["bitfinex","ETHUSD",1747808301912,11.402,2585.1,2584.6,1.4703]
["bitfinex","ETHUSD",1747808302238,5.35131809,2585.6,2584.8,5.33906256]
["bitfinex","ETHUSD",1747808302239,3.8679569,2585.4,2584.8,5.33906256]
["bitfinex","ETHUSD",1747808302440,3.86791308,2585.4,2584.9,1.3486]
["bitfinex","ETHUSD",1747808302638,3.86773116,2585.5,2584.9,1.3486]
["bitfinex","ETHUSD",1747808302639,3.86805053,2585.3,2584.9,1.3486]
["bitfinex","ETHUSD",1747808302841,11.401,2585.6,2585.1,1.3486]
["bitfinex","ETHUSD",1747808303042,11.401,2585.6,2585.2,5.49451334]
["bitfinex","ETHUSD",1747808303205,3.90716006,2585.9,2585.2,1.62644563]
["bitfinex","ETHUSD",1747808303404,3.90716006,2585.9,2585.4,1.4412]
["bitfinex","ETHUSD",1747808303405,0.43140222,2585.9,2585.4,1.4412]
["bitfinex","ETHUSD",1747808303730,3.86727511,2585.8,2585.4,1.4412]
["bitfinex","ETHUSD",1747808303944,3.86727511,2585.8,2585.5,0.18524563]
["bitfinex","ETHUSD",1747808304105,3.86743076,2585.7,2585.5,0.18524563]
["bitfinex","ETHUSD",1747808304441,3.86757425,2585.6,2585.5,0.18524563]
["bitfinex","ETHUSD",1747808304747,3.86772384,2585.5,2585.4,1.4412]
["bitfinex","ETHUSD",1747808305039,3.8673117,2585.8,2585.4,1.4412]
["bitfinex","ETHUSD",1747808305241,3.90724527,2585.9,2585.4,1.97212441]
["bitfinex","ETHUSD",1747808305538,3.90718838,2585.9,2585.4,5.83998588]
["bitfinex","ETHUSD",1747808305715,0.04,2585.9,2585.4,5.83999578]
["bitfinex","ETHUSD",1747808305915,0.04,2585.9,2585.6,0.61036243]
["bitfinex","ETHUSD",1747808306159,0.04,2585.9,2585.7,1.4539]
["bitfinex","ETHUSD",1747808306444,0.04,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1747808306648,0.04,2585.9,2585.7,2.08371316]
["bitfinex","ETHUSD",1747808307406,0.04,2585.9,2585.7,5.95109771]
["bitfinex","ETHUSD",1747808307610,0.04,2585.9,2585.8,5.58899257]
["bitfinex","ETHUSD",1747808308013,0.04,2585.9,2585.8,14.84199257]
["bitfinex","ETHUSD",1747808308211,0.04,2585.9,2585.8,23.9935935]
["bitfinex","ETHUSD",1747808308526,3.86578543,2586.8,2586.3,1.4187]
["bitfinex","ETHUSD",1747808308722,3.86596455,2586.7,2586.3,1.4187]
["bitfinex","ETHUSD",1747808308923,3.90563604,2586.9,2586.3,1.4187]
["bitfinex","ETHUSD",1747808308924,3.86584372,2586.8,2586.4,20.097]
["bitfinex","ETHUSD",1747808309124,3.90566402,2586.9,2586.4,20.097]
["bitfinex","ETHUSD",1747808309326,0.04,2586.9,2586.5,1.4187]
["bitfinex","ETHUSD",1747808310240,0.04,2586.9,2586.8,5.21888011]
["bitfinex","ETHUSD",1747808310716,0.04,2586.9,2586.8,1.3531]
["bitfinex","ETHUSD",1747808310913,0.04,2586.9,2586.8,21.4501]
["bitfinex","ETHUSD",1747808311119,0.04,2586.9,2586.8,1.3531]
["bitfinex","ETHUSD",1747808311313,0.04,2586.9,2586.8,22.00563398]
["bitfinex","ETHUSD",1747808311519,0.04,2586.9,2586.8,25.87141409]
["bitfinex","ETHUSD",1747808312025,0.04,2586.9,2586.8,26.23763155]
["bitfinex","ETHUSD",1747808312232,0.04,2586.9,2586.8,22.37185144]
["bitfinex","ETHUSD",1747808312759,0.04,2586.9,2586.8,22.36885144]
["bitfinex","ETHUSD",1747808312979,0.04,2586.9,2586.8,26.23463155]
["bitfinex","ETHUSD",1747808313322,0.04,2586.9,2586.8,2.27785144]
["bitfinex","ETHUSD",1747808313656,0.04,2586.9,2586.8,22.36885144]
["bitfinex","ETHUSD",1747808314248,0.04,2586.9,2586.8,1.71931746]
["bitfinex","ETHUSD",1747808314442,0.04,2586.9,2586.8,21.80831746]
["bitfinex","ETHUSD",1747808314624,3.90563067,2586.9,2586.8,1.71931746]
["bitfinex","ETHUSD",1747808314825,3.90563067,2586.9,2586.8,0.36621746]
["bitfinex","ETHUSD",1747808315820,0.04,2586.9,2586.8,0.36621746]
["bitfinex","ETHUSD",1747808316023,3.90563067,2586.9,2586.8,0.36621746]
["bitfinex","ETHUSD",1747808316537,3.86607902,2586.6,2586.5,1.467]
["bitfinex","ETHUSD",1747808316848,0.68288679,2586.9,2586.0,0.60750735]
["bitfinex","ETHUSD",1747808316849,0.68288679,2586.9,2586.1,3.86682649]
["bitfinex","ETHUSD",1747808317052,0.68288679,2586.9,2586.0,0.60750735]
["bitfinex","ETHUSD",1747808317053,0.03866979,2586.8,2586.2,0.32278346]
["bitfinex","ETHUSD",1747808317220,3.86652747,2586.3,2586.2,0.32278346]
["bitfinex","ETHUSD",1747808318147,3.86635967,2586.5,2586.2,0.68666338]
["bitfinex","ETHUSD",1747808318323,3.86618041,2586.6,2586.2,0.68666338]
["bitfinex","ETHUSD",1747808318524,0.04,2586.9,2586.3,1.4]
["bitfinex","ETHUSD",1747808318777,3.86596728,2586.7,2586.4,11.39]
["bitfinex","ETHUSD",1747808319563,3.86596728,2586.7,2586.5,0.36387992]
["bitfinex","ETHUSD",1747808319761,3.86607902,2586.6,2586.5,0.36387992]
["bitfinex","ETHUSD",1747808321561,3.86622849,2586.5,2586.4,0.36387992]
["bitfinex","ETHUSD",1747808322463,4.63945924,2586.5,2586.4,0.36387992]
["bitfinex","ETHUSD",1747808322972,3.86622849,2586.5,2586.4,0.36387992]
["bitfinex","ETHUSD",1747808323881,0.04,2586.9,2586.4,0.36387992]
["bitfinex","ETHUSD",1747808324089,0.04,2586.9,2586.5,1.43686199]
["bitfinex","ETHUSD",1747808324362,0.04,2586.9,2586.8,5.32118011]
["bitfinex","ETHUSD",1747808324533,0.04,2586.9,2586.8,25.26018011]
["bitfinex","ETHUSD",1747808324728,0.04,2586.9,2586.8,25.82884072]
["bitfinex","ETHUSD",1747808325044,0.04,2587.9,2587.3,3.86501248]
["bitfinex","ETHUSD",1747808325244,3.86429017,2587.8,2587.4,1.3972]
["bitfinex","ETHUSD",1747808325445,3.8643789,2587.8,2587.4,1.3972]
["bitfinex","ETHUSD",1747808325667,0.04,2587.9,2587.4,1.3972]
["bitfinex","ETHUSD",1747808325867,0.04,2587.9,2587.5,5.14321942]
["bitfinex","ETHUSD",1747808326068,0.04,2587.9,2587.7,0.4570481]
["bitfinex","ETHUSD",1747808326872,3.90424967,2587.9,2587.7,0.4570481]
["bitfinex","ETHUSD",1747808327091,0.04,2587.9,2587.7,0.4570481]
["bitfinex","ETHUSD",1747808327397,0.04,2587.9,2587.8,0.36387992]
["bitfinex","ETHUSD",1747808327595,3.90415621,2587.9,2587.8,0.36387992]
["bitfinex","ETHUSD",1747808327764,3.90415621,2587.9,2587.4,0.3857]
["bitfinex","ETHUSD",1747808327964,3.86431504,2587.8,2587.4,0.3857]
["bitfinex","ETHUSD",1747808328160,3.86428626,2587.8,2587.4,0.3857]
["bitfinex","ETHUSD",1747808328356,3.86452183,2587.7,2587.4,0.3857]
["bitfinex","ETHUSD",1747808328560,3.86470882,2587.6,2587.3,11.421]
["bitfinex","ETHUSD",1747808328862,3.86433407,2587.8,2587.3,11.8067]
["bitfinex","ETHUSD",1747808328863,3.86436373,2587.8,2587.3,11.8067]
["bitfinex","ETHUSD",1747808329062,3.8642919,2587.8,2587.3,15.671678]
["bitfinex","ETHUSD",1747808329366,3.8642919,2587.8,2587.4,0.18320224]
["bitfinex","ETHUSD",1747808329882,3.86444498,2587.7,2587.4,0.18320224]
["bitfinex","ETHUSD",1747808330079,3.86460511,2587.6,2587.4,0.18320224]
["bitfinex","ETHUSD",1747808330296,3.86460511,2587.6,2587.5,0.18320224]
["bitfinex","ETHUSD",1747808330768,2.93761631,2587.6,2587.5,0.18320224]
["bitfinex","ETHUSD",1747808331300,3.86428626,2587.8,2587.5,0.18320224]
["bitfinex","ETHUSD",1747808331471,0.04,2587.9,2587.5,0.18320224]
["bitfinex","ETHUSD",1747808331671,3.90423159,2587.9,2587.5,0.18320224]
["bitfinex","ETHUSD",1747808331995,0.04,2587.9,2587.5,0.18320224]
["bitfinex","ETHUSD",1747808332197,3.9041691,2587.9,2587.5,0.18320224]
["bitfinex","ETHUSD",1747808332390,3.9041691,2587.9,2587.6,0.18320224]
["bitfinex","ETHUSD",1747808332563,3.9041691,2587.9,2587.7,1.21008397]
["bitfinex","ETHUSD",1747808332769,0.04,2587.9,2587.7,1.21008397]
["bitfinex","ETHUSD",1747808333468,0.04,2587.9,2587.8,0.18320224]
["bitfinex","ETHUSD",1747808334918,0.04,2587.9,2587.8,0.86540224]
["bitfinex","ETHUSD",1747808335112,3.86373486,2588.2,2587.8,0.86540224]
["bitfinex","ETHUSD",1747808335280,15.25251132,2588.4,2587.8,0.86540224]
["bitfinex","ETHUSD",1747808335485,3.8637064,2588.2,2587.9,0.18320224]
["bitfinex","ETHUSD",1747808336016,3.86398763,2588.0,2587.9,0.18320224]
["bitfinex","ETHUSD",1747808338105,3.86437887,2587.8,2587.2,3.86508482]
["bitfinex","ETHUSD",1747808338413,3.86472148,2587.6,2587.3,11.418]
["bitfinex","ETHUSD",1747808338913,3.86472148,2587.6,2587.4,1.50974342]
["bitfinex","ETHUSD",1747808339415,3.86450123,2587.7,2587.4,1.50974342]
["bitfinex","ETHUSD",1747808340009,3.86450123,2587.7,2587.5,0.36827647]
["bitfinex","ETHUSD",1747808340519,3.86443896,2587.7,2587.5,0.36827647]
["bitfinex","ETHUSD",1747808340719,3.86419277,2587.9,2587.5,0.36827647]
["bitfinex","ETHUSD",1747808341112,3.86457123,2587.7,2587.5,0.36827647]
["bitfinex","ETHUSD",1747808341306,3.86455985,2587.7,2587.5,0.36827647]
["bitfinex","ETHUSD",1747808341711,0.77281311,2587.9,2587.6,0.36827647]
["bitfinex","ETHUSD",1747808341712,4.6370039,2587.9,2587.6,0.36827647]
["bitfinex","ETHUSD",1747808341924,3.86439162,2587.8,2587.6,0.36827647]
["bitfinex","ETHUSD",1747808342124,3.86422724,2587.9,2587.6,0.36827647]
["bitfinex","ETHUSD",1747808342293,1.90752817,2588.4,2587.6,0.36827647]
["bitfinex","ETHUSD",1747808342621,3.8637882,2588.2,2587.7,3.86439812]
["bitfinex","ETHUSD",1747808343281,3.86356141,2588.3,2587.8,3.864194]
["bitfinex","ETHUSD",1747808343799,3.863703,2588.2,2588.0,1.22714479]
["bitfinex","ETHUSD",1747808344443,3.86371884,2588.2,2588.0,1.22714479]
["bitfinex","ETHUSD",1747808344750,3.86359038,2588.3,2588.0,1.22714479]
["bitfinex","ETHUSD",1747808344958,5.24964335,2588.5,2588.0,5.12969002]
["bitfinex","ETHUSD",1747808344959,3.86326703,2588.5,2588.0,5.12969002]
["bitfinex","ETHUSD",1747808345173,1.33336667,2588.8,2588.2,8.0]
["bitfinex","ETHUSD",1747808345475,1.33336667,2588.8,2588.7,3.86294278]
["bitfinex","ETHUSD",1747808346829,1.33336667,2588.8,2588.6,11.86305279]
["bitfinex","ETHUSD",1747808347150,1.33336667,2588.8,2588.7,3.86294278]
["bitfinex","ETHUSD",1747808347454,0.40692889,2588.8,2588.7,12.91189546]
["bitfinex","ETHUSD",1747808347617,0.40692889,2588.8,2588.7,13.46189546]
["bitfinex","ETHUSD",1747808348719,1.3537,2589.8,2588.7,13.46189546]
["bitfinex","ETHUSD",1747808348720,0.04,2589.9,2588.8,12.41279357]
["bitfinex","ETHUSD",1747808348971,3.90117784,2589.9,2589.4,8.0]
["bitfinex","ETHUSD",1747808349266,3.86140276,2589.8,2589.4,19.415]
["bitfinex","ETHUSD",1747808349436,3.86140276,2589.8,2589.3,23.27701617]
["bitfinex","ETHUSD",1747808349824,3.86161109,2589.6,2589.3,11.415]
["bitfinex","ETHUSD",1747808350054,0.81620756,2589.9,2589.2,8.0]
["bitfinex","ETHUSD",1747808350239,3.9011607,2589.9,2589.4,0.1835251]
["bitfinex","ETHUSD",1747808350442,0.04,2589.9,2589.4,4.04534766]
["bitfinex","ETHUSD",1747808350659,0.04,2589.9,2589.6,3.8614816]
["bitfinex","ETHUSD",1747808350951,0.04,2589.9,2589.5,12.22994053]
["bitfinex","ETHUSD",1747808351129,0.04,2589.9,2589.5,8.36827647]
["bitfinex","ETHUSD",1747808351322,0.04,2589.9,2589.7,3.86145113]
["bitfinex","ETHUSD",1747808351644,0.04,2589.9,2589.6,4.04505896]
["bitfinex","ETHUSD",1747808351847,0.04,2589.9,2589.8,4.2295785]
["bitfinex","ETHUSD",1747808352052,0.04,2589.9,2589.8,12.81415533]
["bitfinex","ETHUSD",1747808352247,0.04,2589.9,2589.8,21.64607179]
["bitfinex","ETHUSD",1747808352443,0.04,2589.9,2589.8,22.19607179]
["bitfinex","ETHUSD",1747808352643,0.04,2590.9,2589.9,4.41115294]
["bitfinex","ETHUSD",1747808352854,0.04,2590.9,2590.1,3.86085479]
["bitfinex","ETHUSD",1747808353167,3.8598957,2590.8,2590.2,15.45612614]
["bitfinex","ETHUSD",1747808353341,0.04,2590.9,2590.2,11.96380157]
["bitfinex","ETHUSD",1747808353663,0.04,2590.9,2590.4,3.86040765]
["bitfinex","ETHUSD",1747808353979,3.89967806,2590.9,2590.3,11.86050334]
["bitfinex","ETHUSD",1747808354145,3.8996835,2590.9,2590.3,11.86045571]
["bitfinex","ETHUSD",1747808354353,3.8996835,2590.9,2590.5,0.1835251]
["bitfinex","ETHUSD",1747808354552,0.04,2590.9,2590.5,0.1835251]
["bitfinex","ETHUSD",1747808355142,0.04,2590.9,2590.6,0.36827647]
["bitfinex","ETHUSD",1747808355343,0.04,2590.9,2590.6,4.22832079]
["bitfinex","ETHUSD",1747808355543,0.04,2590.9,2590.6,0.36827647]
["bitfinex","ETHUSD",1747808355746,0.04,2590.9,2590.8,12.40981164]
["bitfinex","ETHUSD",1747808355939,0.04,2590.9,2590.8,12.59333674]
["bitfinex","ETHUSD",1747808356202,0.04,2591.9,2591.5,8.55]
["bitfinex","ETHUSD",1747808356402,0.04,2591.9,2591.7,3.85842292]
["bitfinex","ETHUSD",1747808356551,0.04,2591.9,2591.5,19.92]
["bitfinex","ETHUSD",1747808356552,0.04,2591.9,2591.8,11.8583224]
["bitfinex","ETHUSD",1747808356970,0.04,2591.9,2591.8,12.53899861]
["bitfinex","ETHUSD",1747808357370,0.04,2591.9,2591.8,13.08899861]
["bitfinex","ETHUSD",1747808357695,0.04,2591.9,2591.8,13.27439264]
["bitfinex","ETHUSD",1747808358403,0.04,2591.9,2591.8,13.64266911]
["bitfinex","ETHUSD",1747808358572,0.04,2591.9,2591.8,28.6056705]
["bitfinex","ETHUSD",1747808358768,0.04,2591.9,2591.8,32.4639929]
["bitfinex","ETHUSD",1747808359302,0.04,2591.9,2591.8,28.6056705]
["bitfinex","ETHUSD",1747808359508,0.04,2591.9,2591.8,32.4639929]
["bitfinex","ETHUSD",1747808359911,0.04,2591.9,2591.8,33.0139929]
["bitfinex","ETHUSD",1747808360212,0.0383417,2591.9,2591.8,33.0139929]
["bitfinex","ETHUSD",1747808360413,0.04,2592.9,2592.6,3.85703136]
["bitfinex","ETHUSD",1747808360709,0.04,2592.9,2592.7,15.22085795]
["bitfinex","ETHUSD",1747808360915,0.04,2592.9,2592.7,11.5306]
["bitfinex","ETHUSD",1747808361212,1.4555,2592.9,2592.2,0.1666]
["bitfinex","ETHUSD",1747808361373,0.03866979,2592.8,2592.1,8.0]
["bitfinex","ETHUSD",1747808361707,3.85735964,2592.5,2592.1,8.0]
["bitfinex","ETHUSD",1747808362019,3.85735964,2592.5,2592.2,0.8205097]
["bitfinex","ETHUSD",1747808362331,3.8574294,2592.4,2592.2,0.8205097]
["bitfinex","ETHUSD",1747808362525,3.85757821,2592.3,2592.2,0.8205097]
["bitfinex","ETHUSD",1747808363095,0.53509347,2592.8,2592.2,0.8205097]
["bitfinex","ETHUSD",1747808363326,3.8574455,2592.4,2592.2,0.8205097]
["bitfinex","ETHUSD",1747808363531,0.53509347,2592.8,2592.3,8.0]
["bitfinex","ETHUSD",1747808363532,3.85686522,2592.8,2592.3,8.0]
["bitfinex","ETHUSD",1747808363695,3.85686522,2592.8,2592.3,8.36827647]
["bitfinex","ETHUSD",1747808364410,3.85721597,2592.6,2592.3,0.36827647]
["bitfinex","ETHUSD",1747808364615,3.85728344,2592.5,2592.3,8.36827647]
["bitfinex","ETHUSD",1747808364922,3.85719407,2592.6,2592.4,0.36827647]
["bitfinex","ETHUSD",1747808365133,0.77142062,2592.6,2592.4,0.36827647]
["bitfinex","ETHUSD",1747808365428,4.62858686,2592.6,2592.4,0.36827647]
["bitfinex","ETHUSD",1747808366024,4.62858686,2592.6,2592.5,0.36827647]
["bitfinex","ETHUSD",1747808366193,3.85716624,2592.6,2592.5,0.36827647]
["bitfinex","ETHUSD",1747808366523,3.85705195,2592.7,2592.5,0.36827647]
["bitfinex","ETHUSD",1747808366723,1.5342,2592.9,2592.5,0.36827647]
["bitfinex","ETHUSD",1747808366922,3.85683496,2592.8,2592.5,0.36827647]
["bitfinex","ETHUSD",1747808367127,3.85709135,2592.7,2592.5,0.36827647]
["bitfinex","ETHUSD",1747808367328,3.85688723,2592.8,2592.5,0.36827647]
["bitfinex","ETHUSD",1747808367497,3.85688723,2592.8,2592.6,0.36827647]
["bitfinex","ETHUSD",1747808368198,3.85698306,2592.7,2592.6,0.36827647]
["bitfinex","ETHUSD",1747808369027,3.85691094,2592.8,2592.6,0.36827647]
["bitfinex","ETHUSD",1747808369210,3.89672798,2592.9,2592.6,0.36827647]
["bitfinex","ETHUSD",1747808369608,3.85683869,2592.8,2592.6,0.36827647]
["bitfinex","ETHUSD",1747808370005,0.04,2592.9,2592.6,0.36827647]
["bitfinex","ETHUSD",1747808370207,3.85698306,2592.7,2592.6,0.36827647]
["bitfinex","ETHUSD",1747808370412,3.85698306,2592.7,2592.5,0.45223323]
["bitfinex","ETHUSD",1747808370755,3.85689333,2592.8,2592.5,0.45223323]
["bitfinex","ETHUSD",1747808370911,3.85709516,2592.7,2592.5,0.45223323]
["bitfinex","ETHUSD",1747808371117,3.85694834,2592.8,2592.5,0.45223323]
["bitfinex","ETHUSD",1747808371511,3.85694834,2592.8,2592.3,4.46053807]
["bitfinex","ETHUSD",1747808371512,0.04,2592.9,2592.6,0.36173445]
["bitfinex","ETHUSD",1747808371905,3.85684187,2592.8,2592.6,0.36173445]
["bitfinex","ETHUSD",1747808372355,3.89675836,2592.9,2592.6,0.36173445]
["bitfinex","ETHUSD",1747808372649,3.85683431,2592.8,2592.7,0.81396768]
["bitfinex","ETHUSD",1747808373347,0.04,2592.9,2592.7,0.36173445]
["bitfinex","ETHUSD",1747808373348,3.89670801,2592.9,2592.7,0.36173445]
["bitfinex","ETHUSD",1747808373547,0.04,2592.9,2592.7,0.36173445]
["bitfinex","ETHUSD",1747808374149,0.04,2592.9,2592.8,0.03856548]
["bitfinex","ETHUSD",1747808374333,0.04,2592.9,2592.7,4.21863129]
["bitfinex","ETHUSD",1747808374537,0.04,2592.9,2592.8,0.36173445]
["bitfinex","ETHUSD",1747808374741,0.04,2592.9,2592.8,0.5469583]
["bitfinex","ETHUSD",1747808375339,0.04,2592.9,2592.8,12.95379261]
["bitfinex","ETHUSD",1747808375543,15.21254001,2593.7,2593.0,11.85649258]
["bitfinex","ETHUSD",1747808375716,11.357,2593.7,2592.8,0.7135583]
["bitfinex","ETHUSD",1747808375918,3.85668556,2592.9,2592.8,0.36173445]
["bitfinex","ETHUSD",1747808376337,3.85668556,2592.9,2592.5,11.356]
["bitfinex","ETHUSD",1747808376632,3.85713183,2592.6,2592.2,1.67634342]
["bitfinex","ETHUSD",1747808376832,3.85737764,2592.5,2592.3,0.18566014]
["bitfinex","ETHUSD",1747808377039,5.28379919,2592.4,2592.3,0.18566014]
["bitfinex","ETHUSD",1747808377239,5.2451294,2592.4,2592.3,0.18566014]
["bitfinex","ETHUSD",1747808377572,1.3877,2592.4,2592.2,1.50974342]
["bitfinex","ETHUSD",1747808377770,1.3877,2592.7,2592.2,1.50974342]
["bitfinex","ETHUSD",1747808378281,3.85747517,2592.4,2592.3,0.36462249]
["bitfinex","ETHUSD",1747808379467,3.85747517,2592.4,2592.3,0.55097317]
["bitfinex","ETHUSD",1747808380567,3.85747517,2592.4,2592.3,0.87299709]
["bitfinex","ETHUSD",1747808381569,5.28927517,2592.4,2592.3,0.87299709]
["bitfinex","ETHUSD",1747808382376,1.4318,2592.4,2592.3,0.87299709]
["bitfinex","ETHUSD",1747808382581,5.28927517,2592.4,2592.3,0.87299709]
["bitfinex","ETHUSD",1747808384186,5.28927517,2592.4,2592.3,0.55097317]
["bitfinex","ETHUSD",1747808384514,5.28927517,2592.4,2592.3,0.55228333]
["bitfinex","ETHUSD",1747808385123,6.2039324,2592.4,2592.3,0.55228333]
["bitfinex","ETHUSD",1747808386981,3.9011889,2592.4,2592.3,0.55228333]
["bitfinex","ETHUSD",1747808388715,3.85729709,2592.5,2592.3,0.55228333]
["bitfinex","ETHUSD",1747808388935,3.85747517,2592.4,2592.3,0.55228333]
["bitfinex","ETHUSD",1747808389733,4.24532791,2592.4,2592.3,0.55228333]
["bitfinex","ETHUSD",1747808391290,3.31982604,2592.4,2592.3,0.55228333]
["bitfinex","ETHUSD",1747808391606,5.17323835,2592.4,2592.3,0.55228333]
["bitfinex","ETHUSD",1747808391787,6.60283835,2592.4,2592.3,0.55228333]
["bitfinex","ETHUSD",1747808392196,6.60283835,2592.4,2592.3,0.36462249]
["bitfinex","ETHUSD",1747808392609,17.95983835,2592.4,2592.3,0.36462249]
["bitfinex","ETHUSD",1747808392809,16.10642604,2592.4,2592.3,0.9784834]
["bitfinex","ETHUSD",1747808393018,4.74942604,2592.4,2592.3,0.9784834]
["bitfinex","ETHUSD",1747808393210,4.3615733,2592.4,2592.3,0.9784834]
["bitfinex","ETHUSD",1747808393421,3.8574294,2592.4,2592.3,0.9784834]
["bitfinex","ETHUSD",1747808393826,3.8574294,2592.4,2592.3,1.16609065]
["bitfinex","ETHUSD",1747808394036,4.76608574,2592.4,2592.3,1.16609065]
["bitfinex","ETHUSD",1747808394241,5.1610088,2592.4,2592.3,0.55222974]
["bitfinex","ETHUSD",1747808395650,5.1610088,2592.4,2592.3,0.36462249]
["bitfinex","ETHUSD",1747808396015,6.6178088,2592.4,2592.3,0.36462249]
["bitfinex","ETHUSD",1747808397815,17.9748088,2592.4,2592.3,0.36462249]
["bitfinex","ETHUSD",1747808398001,17.9748088,2592.4,2592.3,0.55225538]
["bitfinex","ETHUSD",1747808399702,15.60935246,2592.4,2592.3,0.55225538]
["bitfinex","ETHUSD",1747808399903,8.0,2593.2,2592.3,0.55225538]
["bitfinex","ETHUSD",1747808400103,3.85740161,2592.5,2592.3,0.55225538]
["bitfinex","ETHUSD",1747808400347,12.8195,2592.8,2592.3,0.55225538]
["bitfinex","ETHUSD",1747808400548,3.8574294,2592.4,2592.3,0.55225538]
["bitfinex","ETHUSD",1747808401701,4.23692732,2593.7,2592.3,0.55225538]
["bitfinex","ETHUSD",1747808401908,3.85609069,2593.3,2592.4,1.3873]
["bitfinex","ETHUSD",1747808402169,14.44792916,2593.5,2592.5,0.18763289]
["bitfinex","ETHUSD",1747808402441,12.7442,2593.5,2592.8,1.3742]
["bitfinex","ETHUSD",1747808402736,3.85652244,2593.1,2592.8,1.3742]
["bitfinex","ETHUSD",1747808402942,3.85628968,2593.2,2592.9,0.18763289]
["bitfinex","ETHUSD",1747808403137,3.85628968,2593.2,2593.1,0.61270661]
["bitfinex","ETHUSD",1747808403745,3.85596994,2593.4,2593.1,0.8003395]
["bitfinex","ETHUSD",1747808403959,3.85609069,2593.3,2593.1,0.8003395]
["bitfinex","ETHUSD",1747808404106,11.357,2593.5,2593.1,0.61270661]
["bitfinex","ETHUSD",1747808404463,3.85585064,2593.5,2593.2,0.9773291]
["bitfinex","ETHUSD",1747808404744,3.855942,2593.4,2593.3,1.4051]
["bitfinex","ETHUSD",1747808404962,3.85586865,2593.5,2593.3,1.4051]
["bitfinex","ETHUSD",1747808405111,3.855942,2593.4,2593.3,1.4051]
["bitfinex","ETHUSD",1747808405312,3.85568185,2593.6,2593.3,1.4051]
["bitfinex","ETHUSD",1747808405313,3.85534736,2593.8,2593.3,1.64334291]
["bitfinex","ETHUSD",1747808405513,11.396,2593.9,2593.3,2.62067201]
["bitfinex","ETHUSD",1747808405514,3.855496,2593.7,2593.3,2.62067201]
["bitfinex","ETHUSD",1747808406011,3.85565823,2593.6,2593.3,2.62067201]
["bitfinex","ETHUSD",1747808406208,3.85544333,2593.8,2593.3,2.62067201]
["bitfinex","ETHUSD",1747808406517,3.85557638,2593.7,2593.3,2.62067201]
["bitfinex","ETHUSD",1747808406705,3.85557638,2593.7,2593.4,0.18675094]
["bitfinex","ETHUSD",1747808407274,0.04,2593.9,2593.5,9.42105627]
["bitfinex","ETHUSD",1747808407478,0.04,2593.9,2593.5,10.3598291]
["bitfinex","ETHUSD",1747808407774,0.04,2593.9,2593.8,5.28934736]
["bitfinex","ETHUSD",1747808408141,0.04,2593.9,2593.8,13.877894]
["bitfinex","ETHUSD",1747808408336,0.04,2593.9,2593.8,9.434]
["bitfinex","ETHUSD",1747808408660,0.04,2593.9,2593.8,14.37972079]
["bitfinex","ETHUSD",1747808409149,0.04,2593.9,2593.8,9.97437343]
["bitfinex","ETHUSD",1747808409538,0.04,2593.9,2593.8,33.85772079]
["bitfinex","ETHUSD",1747808409772,0.04,2593.9,2593.8,30.00237343]
["bitfinex","ETHUSD",1747808410175,0.04,2593.9,2593.8,9.97437343]
["bitfinex","ETHUSD",1747808410379,0.04,2593.9,2593.8,33.85572079]
["bitfinex","ETHUSD",1747808410678,0.04,2593.9,2593.8,51.05472079]
["bitfinex","ETHUSD",1747808411242,0.04,2594.9,2594.3,0.55]
["bitfinex","ETHUSD",1747808411546,0.04,2594.9,2594.5,8.106]
["bitfinex","ETHUSD",1747808411769,0.04,2594.9,2594.6,11.352]
["bitfinex","ETHUSD",1747808411970,0.04,2594.9,2594.5,0.106]
["bitfinex","ETHUSD",1747808412262,0.04,2594.9,2594.7,11.352]
["bitfinex","ETHUSD",1747808412466,0.04,2594.9,2594.7,11.71662249]
["bitfinex","ETHUSD",1747808412689,0.04,2594.9,2594.8,1.4947]
["bitfinex","ETHUSD",1747808413077,0.04,2594.9,2594.8,5.38709421]
["bitfinex","ETHUSD",1747808413268,0.04,2594.9,2594.8,1.4947]
["bitfinex","ETHUSD",1747808413470,0.04,2594.9,2594.8,9.4947]
["bitfinex","ETHUSD",1747808413813,0.04,2594.9,2594.8,30.54556156]
["bitfinex","ETHUSD",1747808413979,0.04,2594.9,2594.8,31.09450311]
["bitfinex","ETHUSD",1747808414318,0.04,2594.9,2594.8,51.11450311]
["bitfinex","ETHUSD",1747808414987,0.04,2594.9,2594.8,50.93018405]
["bitfinex","ETHUSD",1747808416706,0.04,2594.9,2594.8,51.7207367]
["bitfinex","ETHUSD",1747808416908,0.04,2594.9,2594.8,51.7157367]
["bitfinex","ETHUSD",1747808417506,0.04,2594.9,2594.8,31.7007367]
["bitfinex","ETHUSD",1747808417671,0.04,2594.9,2594.8,51.7657367]
["bitfinex","ETHUSD",1747808417871,0.04,2594.9,2594.8,31.7007367]
["bitfinex","ETHUSD",1747808418273,0.04,2594.9,2594.8,47.36187514]
["bitfinex","ETHUSD",1747808418493,0.04,2594.9,2594.8,51.2157367]
["bitfinex","ETHUSD",1747808418674,0.04,2594.9,2594.8,51.7657367]
["bitfinex","ETHUSD",1747808418999,0.04,2594.9,2594.8,51.58180116]
["bitfinex","ETHUSD",1747808419217,0.04,2594.9,2594.8,39.1779396]
["bitfinex","ETHUSD",1747808419366,0.04,2594.9,2594.8,19.1129396]
["bitfinex","ETHUSD",1747808419694,0.04,2594.9,2594.8,50.42318405]
["bitfinex","ETHUSD",1747808420332,0.04,2594.9,2594.8,26.50632249]
["bitfinex","ETHUSD",1747808420491,0.04,2594.9,2594.8,38.56932249]
["bitfinex","ETHUSD",1747808420891,0.04,2594.9,2594.8,18.50632249]
["bitfinex","ETHUSD",1747808421202,0.04,2594.9,2594.8,38.56932249]
["bitfinex","ETHUSD",1747808421412,0.04,2594.9,2594.8,18.50632249]
["bitfinex","ETHUSD",1747808421611,0.04,2594.9,2594.8,38.56932249]
["bitfinex","ETHUSD",1747808421924,3.89371305,2594.9,2594.8,0.36462249]
["bitfinex","ETHUSD",1747808422302,3.85393187,2594.8,2594.5,7.62617165]
["bitfinex","ETHUSD",1747808422498,3.89378211,2594.9,2594.5,7.62617165]
["bitfinex","ETHUSD",1747808422700,3.8539635,2594.8,2594.5,7.62617165]
["bitfinex","ETHUSD",1747808422886,0.04,2594.9,2594.4,8.0]
["bitfinex","ETHUSD",1747808422887,1.3915,2594.7,2594.4,8.0]
["bitfinex","ETHUSD",1747808423089,3.85426379,2594.6,2594.3,0.60661711]
["bitfinex","ETHUSD",1747808423335,1.3915,2594.7,2594.3,0.92839277]
["bitfinex","ETHUSD",1747808423545,3.85410457,2594.7,2594.3,12.32339277]
["bitfinex","ETHUSD",1747808423732,3.85392639,2594.8,2594.3,11.71677566]
["bitfinex","ETHUSD",1747808424033,3.85410037,2594.7,2594.3,11.71677566]
["bitfinex","ETHUSD",1747808424235,3.85410037,2594.7,2594.4,0.32176326]
["bitfinex","ETHUSD",1747808425226,3.85389452,2594.8,2594.4,0.32176326]
["bitfinex","ETHUSD",1747808426129,3.85408976,2594.7,2594.4,0.32176326]
["bitfinex","ETHUSD",1747808426326,3.85419421,2594.6,2594.4,0.32176326]
["bitfinex","ETHUSD",1747808426525,3.85408692,2594.7,2594.4,0.32176326]
["bitfinex","ETHUSD",1747808427104,1.4315,2594.9,2594.4,0.32176326]
["bitfinex","ETHUSD",1747808427327,0.04,2594.9,2594.5,0.03853986]
["bitfinex","ETHUSD",1747808427661,0.04,2594.9,2594.6,0.32173846]
["bitfinex","ETHUSD",1747808427662,3.85401009,2594.7,2594.6,0.32173846]
["bitfinex","ETHUSD",1747808433275,3.85401009,2594.7,2594.6,0.92835557]
["bitfinex","ETHUSD",1747808434133,3.85401009,2594.7,2594.6,0.60661711]
["bitfinex","ETHUSD",1747808434335,6.01019737,2594.7,2594.6,0.7782963]
["bitfinex","ETHUSD",1747808434896,6.04886716,2594.7,2594.6,0.60661711]
["bitfinex","ETHUSD",1747808435592,6.01019737,2594.7,2594.6,0.36601686]
["bitfinex","ETHUSD",1747808436894,14.04886716,2594.7,2594.6,0.36601686]
["bitfinex","ETHUSD",1747808437052,14.39303147,2594.7,2594.6,0.36601686]
["bitfinex","ETHUSD",1747808438291,25.78903147,2594.7,2594.6,0.36601686]
["bitfinex","ETHUSD",1747808438665,5.23541009,2594.7,2594.6,0.36601686]
["bitfinex","ETHUSD",1747808439277,3.85401009,2594.7,2594.6,0.36601686]
["bitfinex","ETHUSD",1747808439454,0.04,2594.9,2594.6,0.36601686]
["bitfinex","ETHUSD",1747808439656,3.85398639,2594.8,2594.6,0.53808407]
["bitfinex","ETHUSD",1747808439974,3.85389955,2594.8,2594.6,0.53808407]
["bitfinex","ETHUSD",1747808440174,3.89374054,2594.9,2594.7,0.36601686]
["bitfinex","ETHUSD",1747808440175,0.04,2594.9,2594.7,0.36601686]
["bitfinex","ETHUSD",1747808440380,0.04,2594.9,2594.7,0.53808407]
["bitfinex","ETHUSD",1747808440689,3.89374234,2594.9,2594.7,0.53808407]
["bitfinex","ETHUSD",1747808441192,3.85386156,2594.8,2594.7,0.36601686]
["bitfinex","ETHUSD",1747808441369,2.92945215,2594.8,2594.5,8.2302]
["bitfinex","ETHUSD",1747808441549,2.92945215,2594.8,2594.7,0.36624831]
["bitfinex","ETHUSD",1747808441754,2.92945215,2594.8,2594.7,0.11624831]
["bitfinex","ETHUSD",1747808441989,2.92945215,2594.8,2594.7,0.28838777]
["bitfinex","ETHUSD",1747808442154,3.61176983,2594.8,2594.7,0.28838777]
["bitfinex","ETHUSD",1747808442358,5.05016983,2594.8,2594.7,0.28838777]
["bitfinex","ETHUSD",1747808442957,5.05016983,2594.8,2594.7,0.89899296]
["bitfinex","ETHUSD",1747808443160,5.05016983,2594.8,2594.7,0.7268535]
["bitfinex","ETHUSD",1747808443393,3.61176983,2594.8,2594.7,0.7268535]
["bitfinex","ETHUSD",1747808443599,2.92945215,2594.8,2594.7,0.7268535]
["bitfinex","ETHUSD",1747808447289,2.96812194,2594.8,2594.7,0.7268535]
["bitfinex","ETHUSD",1747808447508,2.92945215,2594.8,2594.7,0.7268535]
["bitfinex","ETHUSD",1747808448014,2.92945215,2594.8,2594.7,0.11624831]
["bitfinex","ETHUSD",1747808448214,3.91805301,2594.8,2594.7,0.11624831]
["bitfinex","ETHUSD",1747808448622,5.32505301,2594.8,2594.7,0.28891651]
["bitfinex","ETHUSD",1747808449615,5.32505301,2594.8,2594.7,0.8995217]
["bitfinex","ETHUSD",1747808451098,5.32505301,2594.8,2594.7,0.28891651]
["bitfinex","ETHUSD",1747808453844,0.04,2594.9,2594.7,0.28891651]
["bitfinex","ETHUSD",1747808454017,3.85386156,2594.8,2594.7,0.47351651]
["bitfinex","ETHUSD",1747808455029,3.85386156,2594.8,2594.7,0.28891651]
["bitfinex","ETHUSD",1747808455834,3.85386156,2594.8,2594.7,0.9012375]
["bitfinex","ETHUSD",1747808456040,4.77861119,2594.8,2594.7,0.9012375]
["bitfinex","ETHUSD",1747808457457,6.28551119,2594.8,2594.7,0.11624831]
["bitfinex","ETHUSD",1747808457664,6.32418098,2594.8,2594.7,0.11624831]
["bitfinex","ETHUSD",1747808458065,14.32418098,2594.8,2594.7,0.11624831]
["bitfinex","ETHUSD",1747808458370,14.28551119,2594.8,2594.7,0.11624831]
["bitfinex","ETHUSD",1747808460157,25.63251119,2594.8,2594.7,0.11624831]
["bitfinex","ETHUSD",1747808461127,31.32804119,2594.8,2594.7,0.11624831]
["bitfinex","ETHUSD",1747808461332,25.63251119,2594.8,2594.7,0.11624831]
["bitfinex","ETHUSD",1747808463469,16.70776156,2594.8,2594.7,0.11624831]
["bitfinex","ETHUSD",1747808464170,3.85386156,2594.8,2594.7,0.11624831]
["bitfinex","ETHUSD",1747808464672,0.04,2594.9,2594.7,0.30084831]
["bitfinex","ETHUSD",1747808464869,3.85386156,2594.8,2594.7,0.30084831]
["bitfinex","ETHUSD",1747808465082,3.89376369,2594.9,2594.7,0.48141473]
["bitfinex","ETHUSD",1747808465286,0.04,2594.9,2594.7,0.48141473]
["bitfinex","ETHUSD",1747808465449,3.89381607,2594.9,2594.8,0.11624831]
["bitfinex","ETHUSD",1747808466381,3.89381607,2594.9,2594.8,0.29681473]
["bitfinex","ETHUSD",1747808466780,3.89381607,2594.9,2594.8,0.90913572]
["bitfinex","ETHUSD",1747808468897,3.89381607,2594.9,2594.8,0.29681473]
["bitfinex","ETHUSD",1747808469397,3.89371305,2594.9,2594.8,0.29681473]
["bitfinex","ETHUSD",1747808472417,3.89371305,2594.9,2594.8,0.9084934]
["bitfinex","ETHUSD",1747808472624,0.04,2594.9,2594.8,0.9084934]
["bitfinex","ETHUSD",1747808473326,0.04,2594.9,2594.8,1.0930934]
["bitfinex","ETHUSD",1747808473513,0.04,2594.9,2594.8,4.94695496]
["bitfinex","ETHUSD",1747808473693,0.04,2594.9,2594.8,4.33527629]
["bitfinex","ETHUSD",1747808474318,0.04,2594.9,2594.8,0.48141473]
["bitfinex","ETHUSD",1747808474923,3.85350881,2595.1,2594.8,0.48141473]
["bitfinex","ETHUSD",1747808475080,3.85315179,2595.3,2594.8,0.48141473]
["bitfinex","ETHUSD",1747808475081,3.85336029,2595.2,2594.8,0.48141473]
["bitfinex","ETHUSD",1747808475395,3.85336029,2595.2,2594.9,0.11624831]
["bitfinex","ETHUSD",1747808475581,3.85336029,2595.2,2595.0,0.18056642]
["bitfinex","ETHUSD",1747808476592,3.85336029,2595.2,2595.1,0.18056642]
["bitfinex","ETHUSD",1747808477417,11.347,2595.7,2595.1,0.90751401]
["bitfinex","ETHUSD",1747808477723,3.85291244,2595.5,2595.2,0.18056642]
["bitfinex","ETHUSD",1747808477898,15.19960309,2595.7,2595.3,0.1846]
["bitfinex","ETHUSD",1747808478302,11.347,2595.7,2595.3,0.1846]
["bitfinex","ETHUSD",1747808478624,3.8922536,2595.9,2595.4,4.76044298]
["bitfinex","ETHUSD",1747808479218,0.04,2595.9,2595.6,3.85257923]
["bitfinex","ETHUSD",1747808479388,0.04,2595.9,2595.7,0.18056642]
["bitfinex","ETHUSD",1747808479837,0.04,2595.9,2595.8,0.11624831]
["bitfinex","ETHUSD",1747808480397,0.04,2595.9,2595.8,0.29681473]
["bitfinex","ETHUSD",1747808481132,3.89222851,2595.9,2595.8,0.29681473]
["bitfinex","ETHUSD",1747808481292,3.89222851,2595.9,2595.8,0.90751401]
["bitfinex","ETHUSD",1747808481497,4.80776999,2595.9,2595.8,0.90751401]
["bitfinex","ETHUSD",1747808481694,3.89222851,2595.9,2595.8,0.90751401]
["bitfinex","ETHUSD",1747808481912,0.04,2595.9,2595.8,0.72694759]
["bitfinex","ETHUSD",1747808482097,3.89222851,2595.9,2595.8,0.72694759]
["bitfinex","ETHUSD",1747808482431,0.04,2595.9,2595.8,0.72694759]
["bitfinex","ETHUSD",1747808482649,3.89222851,2595.9,2595.8,0.72694759]
["bitfinex","ETHUSD",1747808482951,0.04,2595.9,2595.8,0.72694759]
["bitfinex","ETHUSD",1747808483307,0.04,2595.9,2595.8,0.57228477]
["bitfinex","ETHUSD",1747808484132,0.04,2595.9,2595.8,0.75168267]
["bitfinex","ETHUSD",1747808484318,0.04,2595.9,2595.8,0.29564621]
["bitfinex","ETHUSD",1747808484854,0.04,2595.9,2595.5,11.339]
["bitfinex","ETHUSD",1747808485018,3.85246155,2595.8,2595.4,20.004]
["bitfinex","ETHUSD",1747808485409,3.80246155,2595.8,2595.4,20.004]
["bitfinex","ETHUSD",1747808485810,3.80246155,2595.8,2595.7,0.4557054]
["bitfinex","ETHUSD",1747808486422,3.89230146,2595.9,2595.7,0.4557054]
["bitfinex","ETHUSD",1747808486749,0.04,2595.9,2595.7,0.4557054]
["bitfinex","ETHUSD",1747808486913,0.04,2595.9,2595.7,0.88653501]
["bitfinex","ETHUSD",1747808487339,0.04,2595.9,2595.8,0.4557054]
["bitfinex","ETHUSD",1747808491173,0.04,2595.9,2595.8,4.30808231]
["bitfinex","ETHUSD",1747808491471,0.04,2595.9,2595.8,28.4567054]
["bitfinex","ETHUSD",1747808492222,0.04,2595.9,2595.8,19.7927054]
["bitfinex","ETHUSD",1747808492423,0.04,2595.9,2595.8,19.337]
["bitfinex","ETHUSD",1747808493021,3.89224618,2595.9,2595.5,26.081]
["bitfinex","ETHUSD",1747808493222,0.04,2595.9,2595.5,26.081]
["bitfinex","ETHUSD",1747808493563,0.04,2595.9,2595.7,3.85244208]
["bitfinex","ETHUSD",1747808493762,0.04,2595.9,2595.8,0.03851585]
["bitfinex","ETHUSD",1747808494060,0.04,2595.9,2595.6,19.337]
["bitfinex","ETHUSD",1747808494227,0.04,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1747808494657,0.04,2595.9,2595.6,19.337]
["bitfinex","ETHUSD",1747808494858,0.04,2595.9,2595.7,3.85252363]
["bitfinex","ETHUSD",1747808495493,0.04,2595.9,2595.6,11.85264182]
["bitfinex","ETHUSD",1747808495655,0.04,2595.9,2595.6,11.8525967]
["bitfinex","ETHUSD",1747808495856,0.04,2595.9,2595.7,3.8524625]
["bitfinex","ETHUSD",1747808496495,0.04,2595.9,2595.6,11.85263127]
["bitfinex","ETHUSD",1747808496701,0.04,2595.9,2595.8,0.36483896]
["bitfinex","ETHUSD",1747808496867,3.89222851,2595.9,2595.8,0.36483896]
["bitfinex","ETHUSD",1747808497370,0.04,2595.9,2595.8,0.36483896]
["bitfinex","ETHUSD",1747808497559,3.89222851,2595.9,2595.8,0.54431539]
["bitfinex","ETHUSD",1747808498189,3.89222851,2595.9,2595.8,1.00048254]
["bitfinex","ETHUSD",1747808498693,4.79904476,2595.9,2595.8,1.00048254]
["bitfinex","ETHUSD",1747808498906,6.26775387,2595.9,2595.8,1.00048254]
["bitfinex","ETHUSD",1747808499199,6.30642366,2595.9,2595.8,0.82100611]
["bitfinex","ETHUSD",1747808499709,6.26775387,2595.9,2595.8,0.36483896]
["bitfinex","ETHUSD",1747808499909,7.67705387,2595.9,2595.8,0.36483896]
["bitfinex","ETHUSD",1747808500457,19.23877666,2595.9,2595.8,0.36483896]
["bitfinex","ETHUSD",1747808500694,5.85677691,2595.8,2595.7,0.45616715]
["bitfinex","ETHUSD",1747808500870,40.77439279,2595.8,2595.7,0.45616715]
["bitfinex","ETHUSD",1747808501054,40.77439279,2595.8,2595.5,0.45616715]
["bitfinex","ETHUSD",1747808501055,13.80347375,2595.6,2595.5,0.45616715]
["bitfinex","ETHUSD",1747808501257,3.90236288,2595.8,2595.5,0.45616715]
["bitfinex","ETHUSD",1747808501593,3.85252533,2595.7,2595.6,0.17748874]
["bitfinex","ETHUSD",1747808502395,1.4408,2595.9,2595.2,3.85326757]
["bitfinex","ETHUSD",1747808502689,6.87644548,2595.9,2595.0,8.3648]
["bitfinex","ETHUSD",1747808503002,3.85254773,2595.7,2595.0,8.3648]
["bitfinex","ETHUSD",1747808503160,3.85254773,2595.7,2595.1,3.85330097]
["bitfinex","ETHUSD",1747808503360,3.85244983,2595.8,2595.2,3.85318511]
["bitfinex","ETHUSD",1747808503593,3.85244983,2595.8,2595.3,3.85311246]
["bitfinex","ETHUSD",1747808503749,5.29304109,2595.9,2595.3,0.76541616]
["bitfinex","ETHUSD",1747808503958,3.85254292,2595.7,2595.3,0.76541616]
["bitfinex","ETHUSD",1747808504198,3.85254292,2595.7,2595.4,0.17764733]
["bitfinex","ETHUSD",1747808505093,3.85254292,2595.7,2595.5,0.17764733]
["bitfinex","ETHUSD",1747808505295,5.29308696,2595.9,2595.5,0.17764733]
["bitfinex","ETHUSD",1747808505457,1.4408,2595.9,2595.5,0.17764733]
["bitfinex","ETHUSD",1747808505659,1.3356,2597.1,2595.8,0.55]
["bitfinex","ETHUSD",1747808505879,1.3356,2597.1,2596.1,11.851807]
["bitfinex","ETHUSD",1747808505880,3.85112187,2596.7,2596.1,11.851807]
["bitfinex","ETHUSD",1747808506079,3.85123688,2596.6,2596.2,0.17764733]
["bitfinex","ETHUSD",1747808506592,3.8508934,2596.8,2596.2,4.02939539]
["bitfinex","ETHUSD",1747808506794,3.85118811,2596.7,2596.3,0.17764733]
["bitfinex","ETHUSD",1747808507113,0.04,2596.9,2596.3,4.02922024]
["bitfinex","ETHUSD",1747808507259,3.85089365,2596.8,2596.3,4.02922024]
["bitfinex","ETHUSD",1747808507459,3.89078281,2596.9,2596.4,0.17764733]
["bitfinex","ETHUSD",1747808507998,0.04,2596.9,2596.4,0.17764733]
["bitfinex","ETHUSD",1747808508206,0.04,2596.9,2596.4,4.3939306]
["bitfinex","ETHUSD",1747808508406,0.04,2596.9,2596.5,0.17764733]
["bitfinex","ETHUSD",1747808508762,0.04,2596.9,2596.8,0.45699171]
["bitfinex","ETHUSD",1747808508960,3.89074511,2596.9,2596.8,0.45699171]
["bitfinex","ETHUSD",1747808509571,0.04,2596.9,2596.8,0.45699171]
["bitfinex","ETHUSD",1747808509773,3.89074511,2596.9,2596.8,0.45699171]
["bitfinex","ETHUSD",1747808510274,0.04,2596.9,2596.8,0.45699171]
["bitfinex","ETHUSD",1747808510804,0.04,2596.9,2596.8,24.69668511]
["bitfinex","ETHUSD",1747808510963,0.04,2596.9,2596.8,33.24668511]
["bitfinex","ETHUSD",1747808511168,0.04,2596.9,2596.8,33.42383334]
["bitfinex","ETHUSD",1747808511380,0.04,2597.9,2597.1,8.0]
["bitfinex","ETHUSD",1747808511590,0.04,2597.9,2597.3,0.4363]
["bitfinex","ETHUSD",1747808511591,3.88927108,2597.9,2597.3,0.4363]
["bitfinex","ETHUSD",1747808511796,3.8496671,2597.7,2597.3,0.4363]
["bitfinex","ETHUSD",1747808512098,3.84987526,2597.5,2597.4,0.17714823]
["bitfinex","ETHUSD",1747808512257,3.88940958,2597.9,2597.4,0.17714823]
["bitfinex","ETHUSD",1747808512461,2.00571904,2597.9,2597.4,0.17714823]
["bitfinex","ETHUSD",1747808512673,3.84985563,2597.5,2597.4,0.17714823]
["bitfinex","ETHUSD",1747808513101,3.85002249,2597.4,2597.0,0.4363]
["bitfinex","ETHUSD",1747808513262,1.3794,2597.4,2596.8,1.22837212]
["bitfinex","ETHUSD",1747808513465,3.85015208,2597.3,2596.8,21.24837212]
["bitfinex","ETHUSD",1747808513686,5.22945059,2597.4,2596.8,21.24837212]
["bitfinex","ETHUSD",1747808513994,3.85023475,2597.3,2597.2,0.45496156]
["bitfinex","ETHUSD",1747808514392,1.3794,2597.4,2597.2,0.45496156]
["bitfinex","ETHUSD",1747808514596,3.85015208,2597.3,2597.2,0.45496156]
["bitfinex","ETHUSD",1747808514791,4.75810883,2597.3,2597.2,0.45496156]
["bitfinex","ETHUSD",1747808515868,4.79677862,2597.3,2597.2,0.45496156]
["bitfinex","ETHUSD",1747808516094,4.75810883,2597.3,2597.2,0.45496156]
["bitfinex","ETHUSD",1747808516461,4.75810883,2597.3,2596.7,0.45496156]
["bitfinex","ETHUSD",1747808516462,3.8508934,2596.8,2596.7,0.45496156]
["bitfinex","ETHUSD",1747808517000,3.8508934,2596.8,2596.7,0.77643982]
["bitfinex","ETHUSD",1747808518005,3.8508934,2596.8,2596.7,1.14043939]
["bitfinex","ETHUSD",1747808518383,3.8508934,2596.8,2596.7,0.81896113]
["bitfinex","ETHUSD",1747808518704,0.90795675,2597.3,2596.7,0.81896113]
["bitfinex","ETHUSD",1747808519000,3.8508934,2596.8,2596.7,0.81896113]
["bitfinex","ETHUSD",1747808519502,3.85081859,2596.9,2596.7,0.81896113]
["bitfinex","ETHUSD",1747808520198,3.8508934,2596.8,2596.7,0.81896113]
["bitfinex","ETHUSD",1747808520596,3.8508934,2596.8,2596.7,0.36399957]
["bitfinex","ETHUSD",1747808522200,3.85061227,2597.0,2596.7,0.36399957]
["bitfinex","ETHUSD",1747808522397,4.2356735,2597.0,2596.7,0.36399957]
["bitfinex","ETHUSD",1747808522903,3.85074511,2596.9,2596.7,0.36399957]
["bitfinex","ETHUSD",1747808523088,4.43528078,2597.4,2596.7,0.36399957]
["bitfinex","ETHUSD",1747808523089,1.3794,2597.4,2596.7,0.36399957]
["bitfinex","ETHUSD",1747808523291,3.85062091,2597.0,2596.8,0.36399957]
["bitfinex","ETHUSD",1747808523484,3.85062994,2597.0,2596.8,0.36399957]
["bitfinex","ETHUSD",1747808523872,3.8503629,2597.2,2596.8,0.36399957]
["bitfinex","ETHUSD",1747808524089,0.52297629,2597.2,2596.8,0.36399957]
["bitfinex","ETHUSD",1747808524298,3.85074511,2596.9,2596.8,0.36399957]
["bitfinex","ETHUSD",1747808524484,3.85074511,2596.9,2596.8,0.45496156]
["bitfinex","ETHUSD",1747808524788,3.85059684,2597.0,2596.8,0.45496156]
["bitfinex","ETHUSD",1747808524998,3.85015208,2597.3,2596.8,0.45496156]
["bitfinex","ETHUSD",1747808525208,3.85052004,2597.1,2596.8,0.45496156]
["bitfinex","ETHUSD",1747808525713,3.85040751,2597.2,2597.0,0.45496156]
["bitfinex","ETHUSD",1747808526297,3.84988324,2597.5,2597.0,4.30546333]
["bitfinex","ETHUSD",1747808526498,3.84994857,2597.5,2597.0,4.30546333]
["bitfinex","ETHUSD",1747808526695,2.00571904,2597.9,2597.0,4.30546333]
["bitfinex","ETHUSD",1747808526696,2.00571904,2597.9,2597.2,0.4363]
["bitfinex","ETHUSD",1747808526923,3.84995188,2597.5,2597.2,0.4363]
["bitfinex","ETHUSD",1747808527219,3.84982496,2597.6,2597.2,0.4363]
["bitfinex","ETHUSD",1747808527522,3.84984753,2597.6,2597.2,0.4363]
["bitfinex","ETHUSD",1747808527719,3.8892874,2597.9,2597.2,0.4363]
["bitfinex","ETHUSD",1747808528017,3.84955482,2597.8,2597.3,0.81901573]
["bitfinex","ETHUSD",1747808528384,3.85000385,2597.4,2597.3,0.81901573]
["bitfinex","ETHUSD",1747808528922,3.84964424,2597.7,2597.3,0.81901573]
["bitfinex","ETHUSD",1747808529098,3.8893064,2597.9,2597.3,0.81901573]
["bitfinex","ETHUSD",1747808529297,3.8496205,2597.7,2597.4,0.81901573]
["bitfinex","ETHUSD",1747808529518,3.84985563,2597.5,2597.4,0.81901573]
["bitfinex","ETHUSD",1747808529884,4.61981272,2597.5,2597.4,0.81901573]
["bitfinex","ETHUSD",1747808530513,4.65848251,2597.5,2597.4,0.36405417]
["bitfinex","ETHUSD",1747808530884,14.10118251,2597.5,2597.4,0.36405417]
["bitfinex","ETHUSD",1747808531085,14.06251272,2597.5,2597.4,0.36405417]
["bitfinex","ETHUSD",1747808532422,2.21265709,2597.5,2596.9,0.4363]
["bitfinex","ETHUSD",1747808532670,3.85059684,2597.0,2596.9,0.4363]
["bitfinex","ETHUSD",1747808532822,2.21265709,2597.5,2596.9,0.4363]
["bitfinex","ETHUSD",1747808533023,3.8505653,2597.1,2596.9,0.4363]
["bitfinex","ETHUSD",1747808533232,6.06253572,2597.5,2596.9,0.4363]
["bitfinex","ETHUSD",1747808533457,3.85034226,2597.2,2596.9,0.4363]
["bitfinex","ETHUSD",1747808533621,3.85000385,2597.4,2596.9,0.4363]
["bitfinex","ETHUSD",1747808533820,3.85030032,2597.2,2597.1,0.45496156]
["bitfinex","ETHUSD",1747808534259,3.85030032,2597.2,2597.1,0.63197738]
["bitfinex","ETHUSD",1747808534456,3.85029814,2597.3,2597.1,0.63197738]
["bitfinex","ETHUSD",1747808534657,3.85030032,2597.2,2597.1,0.63197738]
["bitfinex","ETHUSD",1747808534858,3.85030032,2597.2,2597.1,0.54134605]
["bitfinex","ETHUSD",1747808535362,3.85030032,2597.2,2597.1,0.36433023]
["bitfinex","ETHUSD",1747808536260,3.85030032,2597.2,2597.1,0.97071465]
["bitfinex","ETHUSD",1747808536761,3.85030032,2597.2,2597.1,1.14777819]
["bitfinex","ETHUSD",1747808537258,3.85015975,2597.3,2597.1,1.14777819]
["bitfinex","ETHUSD",1747808537259,3.8501716,2597.3,2597.1,1.14777819]
["bitfinex","ETHUSD",1747808537428,3.8501716,2597.3,2597.2,0.17706354]
["bitfinex","ETHUSD",1747808538364,4.62018942,2597.3,2597.2,0.17706354]
["bitfinex","ETHUSD",1747808539068,3.85030032,2597.2,2597.1,0.97071465]
["bitfinex","ETHUSD",1747808539232,3.85044857,2597.1,2597.0,0.60638442]
["bitfinex","ETHUSD",1747808540740,3.85044857,2597.1,2597.0,0.45555354]
["bitfinex","ETHUSD",1747808540945,3.85044857,2597.1,2597.0,0.81999637]
["bitfinex","ETHUSD",1747808541481,5.22465295,2597.1,2597.0,0.81999637]
["bitfinex","ETHUSD",1747808543893,14.66392274,2597.1,2597.0,0.81999637]
["bitfinex","ETHUSD",1747808544082,31.00867295,2597.1,2597.0,0.36444283]
["bitfinex","ETHUSD",1747808544252,28.46013895,2597.1,2597.0,0.36444283]
["bitfinex","ETHUSD",1747808544463,15.17525295,2597.1,2597.0,0.36444283]
["bitfinex","ETHUSD",1747808544648,26.30493295,2597.1,2597.0,0.36444283]
["bitfinex","ETHUSD",1747808545385,34.96393295,2597.1,2597.0,0.36444283]
["bitfinex","ETHUSD",1747808545585,5.25018667,2596.4,2596.3,0.45555354]
["bitfinex","ETHUSD",1747808545950,3.85148667,2596.4,2596.3,0.45555354]
["bitfinex","ETHUSD",1747808546146,3.85134679,2596.5,2596.3,0.45555354]
["bitfinex","ETHUSD",1747808546360,3.85148667,2596.4,2596.3,0.45555354]
["bitfinex","ETHUSD",1747808546849,3.85105834,2596.7,2596.1,0.96228442]
["bitfinex","ETHUSD",1747808547051,3.85174752,2596.3,2596.1,0.96228442]
["bitfinex","ETHUSD",1747808547446,12.7213,2596.8,2596.1,0.96228442]
["bitfinex","ETHUSD",1747808547658,11.398,2596.8,2596.1,0.96228442]
["bitfinex","ETHUSD",1747808547860,11.7800935,2596.8,2596.2,0.48142979]
["bitfinex","ETHUSD",1747808548060,3.8513544,2596.5,2596.3,0.78331612]
["bitfinex","ETHUSD",1747808548299,5.19455,2597.4,2596.4,0.3559]
["bitfinex","ETHUSD",1747808548481,3.85015208,2597.3,2596.4,0.3559]
["bitfinex","ETHUSD",1747808548682,4.27838475,2597.3,2596.5,0.1769317]
["bitfinex","ETHUSD",1747808548885,3.85119001,2596.6,2596.5,0.1769317]
["bitfinex","ETHUSD",1747808549467,3.85119001,2596.6,2596.5,1.14770563]
["bitfinex","ETHUSD",1747808550299,3.85074511,2596.9,2596.5,1.14770563]
["bitfinex","ETHUSD",1747808550484,17.51578242,2597.2,2596.5,1.14770563]
["bitfinex","ETHUSD",1747808550681,13.66546655,2597.2,2596.5,1.14770563]
["bitfinex","ETHUSD",1747808550882,13.66546655,2597.2,2596.6,0.97077393]
["bitfinex","ETHUSD",1747808551061,3.85100061,2596.8,2596.6,1.14770563]
["bitfinex","ETHUSD",1747808551462,3.85044857,2597.1,2596.6,1.14770563]
["bitfinex","ETHUSD",1747808551698,17.51579464,2597.2,2596.6,1.14770563]
["bitfinex","ETHUSD",1747808552000,3.8510417,2596.7,2596.3,5.85506491]
["bitfinex","ETHUSD",1747808552362,3.85061189,2597.0,2596.3,9.70662105]
["bitfinex","ETHUSD",1747808552561,3.8502935,2597.3,2596.6,0.3559]
["bitfinex","ETHUSD",1747808552762,3.85074511,2596.9,2596.6,0.3559]
["bitfinex","ETHUSD",1747808553197,3.85090684,2596.8,2596.6,0.3559]
["bitfinex","ETHUSD",1747808553402,3.8510417,2596.7,2596.6,0.3559]
["bitfinex","ETHUSD",1747808553698,3.85067326,2597.0,2596.6,0.3559]
["bitfinex","ETHUSD",1747808553997,3.85051612,2597.1,2596.6,0.53277538]
["bitfinex","ETHUSD",1747808554366,1.4433,2597.4,2596.6,0.53277538]
["bitfinex","ETHUSD",1747808554599,3.85015208,2597.3,2596.7,0.17687538]
["bitfinex","ETHUSD",1747808554787,3.85052748,2597.1,2596.7,0.17687538]
["bitfinex","ETHUSD",1747808554987,3.85030603,2597.2,2596.8,0.3559]
["bitfinex","ETHUSD",1747808554988,3.8504269,2597.2,2596.8,0.3559]
["bitfinex","ETHUSD",1747808555204,3.85059684,2597.0,2596.9,0.17687538]
["bitfinex","ETHUSD",1747808555571,4.62071253,2597.0,2596.9,0.17687538]
["bitfinex","ETHUSD",1747808557405,3.85091928,2596.8,2596.5,0.3559]
["bitfinex","ETHUSD",1747808558322,3.85091928,2596.8,2596.6,0.1769089]
["bitfinex","ETHUSD",1747808558937,3.8510417,2596.7,2596.6,0.1769089]
["bitfinex","ETHUSD",1747808561129,3.85119001,2596.6,2596.5,0.45600876]
["bitfinex","ETHUSD",1747808562423,3.85133834,2596.5,2596.4,0.45600876]
["bitfinex","ETHUSD",1747808562625,5.00669534,2596.5,2596.4,0.45600876]
["bitfinex","ETHUSD",1747808563648,3.85148667,2596.4,2596.3,0.45600876]
["bitfinex","ETHUSD",1747808563845,5.29918667,2596.4,2596.3,0.45600876]
["bitfinex","ETHUSD",1747808564031,3.85148667,2596.4,2596.3,0.45600876]
["bitfinex","ETHUSD",1747808564642,3.85148667,2596.4,2596.3,0.82068871]
["bitfinex","ETHUSD",1747808565347,4.62176917,2596.4,2596.3,0.82068871]
["bitfinex","ETHUSD",1747808566149,4.62176917,2596.4,2596.3,0.36467995]
["bitfinex","ETHUSD",1747808567050,3.85148667,2596.4,2596.3,0.36467995]
["bitfinex","ETHUSD",1747808567732,3.85148667,2596.4,2596.3,0.82068871]
["bitfinex","ETHUSD",1747808568723,3.85148667,2596.4,2596.3,0.99756252]
["bitfinex","ETHUSD",1747808570120,3.85148667,2596.4,2596.3,0.54155376]
["bitfinex","ETHUSD",1747808572356,11.399,2596.7,2596.3,0.85415376]
["bitfinex","ETHUSD",1747808572556,3.85143833,2596.5,2596.3,0.85415376]
["bitfinex","ETHUSD",1747808572956,3.85128202,2596.6,2596.3,0.85415376]
["bitfinex","ETHUSD",1747808573165,1.3284,2596.9,2596.3,1.32475912]
["bitfinex","ETHUSD",1747808573350,1.3284,2596.9,2596.4,0.36467995]
["bitfinex","ETHUSD",1747808573552,3.85134379,2596.5,2596.4,0.54155376]
["bitfinex","ETHUSD",1747808576259,5.22204379,2596.5,2596.4,0.54155376]
["bitfinex","ETHUSD",1747808576426,3.85134379,2596.5,2596.4,0.54155376]
["bitfinex","ETHUSD",1747808576828,3.85108022,2596.7,2596.4,0.54155376]
["bitfinex","ETHUSD",1747808577047,3.85108668,2596.7,2596.4,0.54155376]
["bitfinex","ETHUSD",1747808577229,3.8512026,2596.6,2596.4,0.54155376]
["bitfinex","ETHUSD",1747808577561,3.85119001,2596.6,2596.5,0.17687381]
["bitfinex","ETHUSD",1747808578532,3.85119001,2596.6,2596.5,0.54155376]
["bitfinex","ETHUSD",1747808582179,3.85119001,2596.6,2596.5,1.14928146]
["bitfinex","ETHUSD",1747808583292,4.62141542,2596.6,2596.5,1.14928146]
["bitfinex","ETHUSD",1747808584369,3.85173487,2596.3,2595.8,0.3855]
["bitfinex","ETHUSD",1747808584692,3.85173487,2596.3,2595.8,12.23784893]
["bitfinex","ETHUSD",1747808584986,3.85182887,2596.2,2595.8,0.3855]
["bitfinex","ETHUSD",1747808585151,3.85186399,2596.2,2595.8,0.3855]
["bitfinex","ETHUSD",1747808585353,1.3737,2596.4,2595.5,34.4765]
["bitfinex","ETHUSD",1747808585576,3.85185278,2596.2,2595.7,3.8525093]
["bitfinex","ETHUSD",1747808585894,3.85163501,2596.3,2595.6,0.3855]
["bitfinex","ETHUSD",1747808586195,3.85187242,2596.2,2595.7,3.85250354]
["bitfinex","ETHUSD",1747808586397,3.8510417,2596.7,2595.9,3.85222653]
["bitfinex","ETHUSD",1747808586567,3.85131721,2596.6,2596.0,3.89052326]
["bitfinex","ETHUSD",1747808586767,3.8510417,2596.7,2596.1,0.038516]
["bitfinex","ETHUSD",1747808586978,3.85133773,2596.6,2596.0,3.85199118]
["bitfinex","ETHUSD",1747808587183,3.85133773,2596.6,2596.0,16.00483523]
["bitfinex","ETHUSD",1747808587583,3.85133773,2596.6,2596.0,16.39033523]
["bitfinex","ETHUSD",1747808588798,3.85156141,2596.4,2596.0,1.18834405]
["bitfinex","ETHUSD",1747808591309,2.8402059,2596.8,2595.9,8.661]
["bitfinex","ETHUSD",1747808591467,3.85158676,2596.4,2595.9,8.661]
["bitfinex","ETHUSD",1747808591797,3.85158676,2596.4,2595.9,12.51312514]
["bitfinex","ETHUSD",1747808591998,3.8504633,2597.1,2596.1,0.55]
["bitfinex","ETHUSD",1747808592173,1.4111,2597.3,2596.2,3.85178337]
["bitfinex","ETHUSD",1747808592374,3.85119042,2596.6,2596.3,20.011]
["bitfinex","ETHUSD",1747808592583,3.8512031,2596.6,2596.3,20.011]
["bitfinex","ETHUSD",1747808592823,3.85093716,2596.8,2596.3,20.011]
["bitfinex","ETHUSD",1747808592998,3.85093716,2596.8,2596.3,23.86254864]
["bitfinex","ETHUSD",1747808592999,3.85102105,2596.8,2596.3,23.86254864]
["bitfinex","ETHUSD",1747808593194,1.50717569,2597.2,2596.3,20.011]
["bitfinex","ETHUSD",1747808593400,3.85126946,2596.6,2596.3,20.011]
["bitfinex","ETHUSD",1747808593726,3.85123992,2596.6,2596.3,20.011]
["bitfinex","ETHUSD",1747808594233,3.85105554,2596.7,2596.3,20.011]
["bitfinex","ETHUSD",1747808594397,1.3592,2597.0,2596.3,20.011]
["bitfinex","ETHUSD",1747808594593,3.85091532,2596.8,2596.3,23.86254635]
["bitfinex","ETHUSD",1747808595458,2.8237059,2597.2,2596.1,7.29683968]
["bitfinex","ETHUSD",1747808595732,3.8515581,2596.4,2596.1,27.30683968]
["bitfinex","ETHUSD",1747808595943,1.4196,2596.8,2596.1,1.21683968]
["bitfinex","ETHUSD",1747808595944,3.85178337,2596.2,2596.1,1.21683968]
["bitfinex","ETHUSD",1747808596307,4.24389268,2596.2,2596.1,1.21683968]
["bitfinex","ETHUSD",1747808596527,6.66391352,2596.2,2596.1,1.21683968]
["bitfinex","ETHUSD",1747808596696,6.66391352,2596.2,2596.1,1.39425468]
["bitfinex","ETHUSD",1747808597328,6.66391352,2596.2,2596.1,0.9996391]
["bitfinex","ETHUSD",1747808597533,5.19540762,2596.2,2596.1,0.9996391]
["bitfinex","ETHUSD",1747808599634,5.19540762,2596.2,2596.1,0.8222241]
["bitfinex","ETHUSD",1747808600521,5.19540762,2596.2,2596.1,0.36543293]
["bitfinex","ETHUSD",1747808601501,5.19540762,2596.2,2596.1,0.8222241]
["bitfinex","ETHUSD",1747808601809,4.24389268,2596.2,2596.1,0.8222241]
["bitfinex","ETHUSD",1747808602221,4.24389268,2596.2,2596.1,0.99720597]
["bitfinex","ETHUSD",1747808603005,5.71239858,2596.2,2596.1,0.8222241]
["bitfinex","ETHUSD",1747808603734,9.24871909,2595.3,2595.2,0.07605248]
["bitfinex","ETHUSD",1747808604062,5.19731305,2594.9,2594.8,1.53545597]
["bitfinex","ETHUSD",1747808604613,5.74731305,2594.9,2594.8,1.53545597]
["bitfinex","ETHUSD",1747808604807,9.28731305,2594.9,2594.8,1.53545597]
["bitfinex","ETHUSD",1747808605033,12.40386156,2594.8,2594.7,2.50908245]
["bitfinex","ETHUSD",1747808605245,26.58846746,2594.8,2594.7,2.50908245]
["bitfinex","ETHUSD",1747808605849,26.03846746,2594.8,2594.7,2.50908245]
["bitfinex","ETHUSD",1747808606837,25.0397622,2594.8,2594.3,1.10500255]
["bitfinex","ETHUSD",1747808607038,25.0397622,2594.8,2593.0,7.41383589]
["bitfinex","ETHUSD",1747808607039,1.3182,2594.3,2593.2,1.2911]
["bitfinex","ETHUSD",1747808607348,3.85579403,2593.5,2593.2,1.2911]
["bitfinex","ETHUSD",1747808607523,3.85609069,2593.3,2593.2,1.2911]
["bitfinex","ETHUSD",1747808607957,3.85623939,2593.2,2593.0,4.0394258]
["bitfinex","ETHUSD",1747808608357,0.37919709,2593.5,2593.0,4.0394258]
["bitfinex","ETHUSD",1747808608547,3.85613319,2593.3,2593.0,4.0394258]
["bitfinex","ETHUSD",1747808608946,3.85599592,2593.4,2593.0,4.0394258]
["bitfinex","ETHUSD",1747808609167,3.85583149,2593.5,2593.0,2.50396983]
["bitfinex","ETHUSD",1747808609474,3.85560648,2593.7,2593.1,0.81891486]
["bitfinex","ETHUSD",1747808609651,3.85558367,2593.7,2593.1,0.81891486]
["bitfinex","ETHUSD",1747808609855,3.85567057,2593.6,2593.1,0.81891486]
["bitfinex","ETHUSD",1747808611189,11.741,2594.0,2593.1,0.85747344]
["bitfinex","ETHUSD",1747808611372,3.85564223,2593.7,2593.1,0.85747344]
["bitfinex","ETHUSD",1747808611673,3.85564223,2593.7,2593.3,1.355]
["bitfinex","ETHUSD",1747808612676,3.85566213,2593.6,2593.3,1.355]
["bitfinex","ETHUSD",1747808612845,3.85549623,2593.7,2593.3,1.355]
["bitfinex","ETHUSD",1747808613265,3.8553737,2593.8,2593.4,0.03855563]
["bitfinex","ETHUSD",1747808613470,3.85544997,2593.8,2593.3,1.355]
["bitfinex","ETHUSD",1747808613676,3.85544997,2593.8,2593.4,0.5658926]
["bitfinex","ETHUSD",1747808614478,3.85521259,2593.9,2593.4,0.5658926]
["bitfinex","ETHUSD",1747808614987,3.85534822,2593.8,2593.4,0.5658926]
["bitfinex","ETHUSD",1747808616353,3.8552328,2593.9,2593.5,0.40014093]
["bitfinex","ETHUSD",1747808616559,3.8552328,2593.9,2593.5,0.36158734]
["bitfinex","ETHUSD",1747808616945,3.85536738,2593.8,2593.5,0.36158734]
["bitfinex","ETHUSD",1747808617485,3.85552051,2593.7,2593.5,0.36158734]
["bitfinex","ETHUSD",1747808617885,3.85552051,2593.7,2593.6,0.36158734]
["bitfinex","ETHUSD",1747808618683,3.85465118,2594.3,2593.6,0.36158734]
["bitfinex","ETHUSD",1747808618873,3.85533688,2593.9,2593.7,1.3951]
["bitfinex","ETHUSD",1747808619089,3.85534736,2593.8,2593.7,1.3951]
["bitfinex","ETHUSD",1747808620789,3.85526446,2593.9,2593.7,1.3951]
["bitfinex","ETHUSD",1747808620950,3.85519873,2593.9,2593.7,1.75668734]
["bitfinex","ETHUSD",1747808623098,3.85519873,2593.9,2593.8,0.36158734]
["bitfinex","ETHUSD",1747808623985,5.97942471,2593.9,2593.8,0.36158734]
["bitfinex","ETHUSD",1747808624165,9.04040411,2593.9,2593.8,0.36158734]
["bitfinex","ETHUSD",1747808624560,9.04040411,2593.9,2593.4,0.36158734]
["bitfinex","ETHUSD",1747808624561,3.85579332,2593.5,2593.4,0.36158734]
["bitfinex","ETHUSD",1747808627101,4.24619735,2593.5,2593.4,0.36158734]
["bitfinex","ETHUSD",1747808631702,0.39040403,2593.5,2593.4,0.36158734]
["bitfinex","ETHUSD",1747808631886,3.85573651,2593.6,2593.4,1.72488734]
["bitfinex","ETHUSD",1747808632276,5.17647567,2594.2,2593.4,5.58078284]
["bitfinex","ETHUSD",1747808632575,3.85503157,2594.1,2593.5,3.8557193]
["bitfinex","ETHUSD",1747808632782,3.85445575,2594.4,2593.5,8.0]
["bitfinex","ETHUSD",1747808632979,2.93039417,2594.0,2593.6,1.56753112]
["bitfinex","ETHUSD",1747808633194,3.85513319,2594.0,2593.6,1.56753112]
["bitfinex","ETHUSD",1747808633576,3.85513319,2594.0,2593.5,3.85573092]
["bitfinex","ETHUSD",1747808633577,3.8551253,2594.0,2593.5,3.85573092]
["bitfinex","ETHUSD",1747808633776,3.85535838,2593.8,2593.4,21.7823]
["bitfinex","ETHUSD",1747808634194,3.85547674,2593.8,2593.4,1.3633]
["bitfinex","ETHUSD",1747808634394,3.85552004,2593.7,2593.4,1.3633]
["bitfinex","ETHUSD",1747808634870,3.85542283,2593.8,2593.4,2.5899444]
["bitfinex","ETHUSD",1747808635071,3.85542283,2593.8,2593.4,1.3633]
["bitfinex","ETHUSD",1747808635274,3.85509131,2594.0,2593.4,1.3633]
["bitfinex","ETHUSD",1747808635909,3.85527681,2593.9,2593.4,5.21923744]
["bitfinex","ETHUSD",1747808636273,3.85527681,2593.9,2593.4,1.3633]
["bitfinex","ETHUSD",1747808636809,3.85536379,2593.8,2593.4,1.3633]
["bitfinex","ETHUSD",1747808638906,3.85516171,2594.0,2593.4,1.3633]
["bitfinex","ETHUSD",1747808639094,3.85518815,2594.0,2593.5,3.85578391]
["bitfinex","ETHUSD",1747808639288,3.85489694,2594.2,2593.6,1.3267]
["bitfinex","ETHUSD",1747808639486,3.85462404,2594.3,2593.7,0.55679989]
["bitfinex","ETHUSD",1747808639679,3.85484621,2594.2,2593.7,3.85541235]
["bitfinex","ETHUSD",1747808640196,3.85484621,2594.2,2593.7,12.52641235]
["bitfinex","ETHUSD",1747808640382,8.0,2594.7,2593.9,3.85512578]
["bitfinex","ETHUSD",1747808640590,8.0,2594.7,2593.8,1.3267]
["bitfinex","ETHUSD",1747808640591,3.85480949,2594.2,2593.8,1.3267]
["bitfinex","ETHUSD",1747808641231,3.85466111,2594.3,2593.8,5.18203016]
["bitfinex","ETHUSD",1747808641713,3.85445762,2594.4,2593.9,3.85517894]
["bitfinex","ETHUSD",1747808642075,33.27103886,2594.9,2593.8,1.3267]
["bitfinex","ETHUSD",1747808642076,3.85436522,2594.5,2593.8,1.3267]
["bitfinex","ETHUSD",1747808642276,3.8546746,2594.3,2593.8,5.18196685]
["bitfinex","ETHUSD",1747808642476,0.03866979,2594.4,2593.8,1.3267]
["bitfinex","ETHUSD",1747808642675,3.85445575,2594.4,2593.8,1.3267]
["bitfinex","ETHUSD",1747808642910,3.85519873,2593.9,2593.8,1.3267]
["bitfinex","ETHUSD",1747808643123,3.85401009,2594.7,2593.8,1.3267]
["bitfinex","ETHUSD",1747808643408,29.4173,2594.9,2593.8,1.3267]
["bitfinex","ETHUSD",1747808643409,3.85519873,2593.9,2593.8,1.3267]
["bitfinex","ETHUSD",1747808643910,3.855496,2593.7,2593.6,11.524]
["bitfinex","ETHUSD",1747808644208,3.85564466,2593.6,2593.5,1.3376]
["bitfinex","ETHUSD",1747808644589,3.85538194,2593.8,2593.5,1.3376]
["bitfinex","ETHUSD",1747808644911,3.8556164,2593.7,2593.5,1.3376]
["bitfinex","ETHUSD",1747808645609,0.38022139,2594.1,2593.5,1.3376]
["bitfinex","ETHUSD",1747808645812,3.85507026,2594.0,2593.5,5.19331534]
["bitfinex","ETHUSD",1747808646493,3.85507026,2594.0,2593.6,0.36590751]
["bitfinex","ETHUSD",1747808647713,3.85507026,2594.0,2593.7,0.36590751]
["bitfinex","ETHUSD",1747808648018,3.85524951,2593.9,2593.7,0.36590751]
["bitfinex","ETHUSD",1747808648308,3.85534736,2593.8,2593.7,0.36590751]
["bitfinex","ETHUSD",1747808648681,3.85555501,2593.7,2593.5,1.3376]
["bitfinex","ETHUSD",1747808649178,3.855942,2593.4,2593.3,2.47585318]
["bitfinex","ETHUSD",1747808649409,3.855942,2593.4,2593.3,1.21945318]
["bitfinex","ETHUSD",1747808649610,4.2415362,2593.4,2593.3,1.21945318]
["bitfinex","ETHUSD",1747808650737,3.855942,2593.4,2593.3,0.9769355]
["bitfinex","ETHUSD",1747808650876,3.85583738,2593.5,2593.3,2.2445355]
["bitfinex","ETHUSD",1747808651232,3.855942,2593.4,2593.3,2.2445355]
["bitfinex","ETHUSD",1747808651530,3.855942,2593.4,2593.3,0.9769355]
["bitfinex","ETHUSD",1747808651881,3.855942,2593.4,2593.3,0.36635081]
["bitfinex","ETHUSD",1747808652076,4.62711597,2593.4,2593.3,0.36635081]
["bitfinex","ETHUSD",1747808652292,5.93651597,2593.4,2593.3,0.36635081]
["bitfinex","ETHUSD",1747808652707,17.46051597,2593.4,2593.3,0.36635081]
["bitfinex","ETHUSD",1747808653251,17.46151597,2593.4,2593.3,0.36635081]
["bitfinex","ETHUSD",1747808653565,26.01151597,2593.4,2593.3,0.36635081]
["bitfinex","ETHUSD",1747808653856,5.63253939,2593.2,2593.1,0.04]
["bitfinex","ETHUSD",1747808654035,30.71238679,2593.2,2593.1,0.04]
["bitfinex","ETHUSD",1747808654241,21.28325179,2593.2,2593.1,0.04]
["bitfinex","ETHUSD",1747808654416,20.70683279,2593.2,2593.1,0.04]
["bitfinex","ETHUSD",1747808654615,13.08253939,2593.2,2593.1,0.04]
["bitfinex","ETHUSD",1747808654935,5.08253939,2593.2,2593.1,0.04]
["bitfinex","ETHUSD",1747808655524,3.85623939,2593.2,2593.1,0.04]
["bitfinex","ETHUSD",1747808656665,3.85614452,2593.3,2593.1,0.04]
["bitfinex","ETHUSD",1747808656937,12.7906,2593.6,2593.1,0.04]
["bitfinex","ETHUSD",1747808657138,3.85600766,2593.4,2593.1,0.04]
["bitfinex","ETHUSD",1747808657343,3.855919,2593.5,2593.1,0.04]
["bitfinex","ETHUSD",1747808657527,3.85621664,2593.3,2593.1,0.04]
["bitfinex","ETHUSD",1747808658030,3.85623939,2593.2,2593.1,0.04]
["bitfinex","ETHUSD",1747808660242,3.85615103,2593.3,2593.1,0.04]
["bitfinex","ETHUSD",1747808660537,3.85584686,2593.5,2593.1,0.23896917]
["bitfinex","ETHUSD",1747808660728,3.85605558,2593.4,2593.1,0.04]
["bitfinex","ETHUSD",1747808661041,3.85609515,2593.3,2593.1,0.04]
["bitfinex","ETHUSD",1747808661240,3.85585072,2593.5,2593.1,0.04]
["bitfinex","ETHUSD",1747808661408,1.6071239,2593.8,2593.1,0.04]
["bitfinex","ETHUSD",1747808661612,1.6071239,2593.8,2593.1,0.65069173]
["bitfinex","ETHUSD",1747808661835,1.6071239,2593.8,2593.1,1.23532932]
["bitfinex","ETHUSD",1747808662036,3.8557962,2593.5,2593.1,0.65069173]
["bitfinex","ETHUSD",1747808662433,3.85552863,2593.7,2593.2,3.85623458]
["bitfinex","ETHUSD",1747808662741,4.24323074,2593.8,2593.2,4.46680516]
["bitfinex","ETHUSD",1747808663042,3.85557618,2593.7,2593.2,4.46680516]
["bitfinex","ETHUSD",1747808663239,12.8199,2594.1,2593.2,4.46687512]
["bitfinex","ETHUSD",1747808663446,3.85565719,2593.6,2593.3,1.293]
["bitfinex","ETHUSD",1747808663643,1.28199,2594.0,2593.3,1.293]
["bitfinex","ETHUSD",1747808663954,1.28199,2594.0,2593.1,1.333]
["bitfinex","ETHUSD",1747808663955,3.855942,2593.4,2593.1,1.333]
["bitfinex","ETHUSD",1747808664452,3.85586348,2593.5,2593.1,1.333]
["bitfinex","ETHUSD",1747808664652,3.85623939,2593.2,2593.1,0.04]
["bitfinex","ETHUSD",1747808664946,3.85617023,2593.3,2593.1,0.04]
["bitfinex","ETHUSD",1747808665536,3.85617023,2593.3,2593.1,0.64985166]
["bitfinex","ETHUSD",1747808666357,3.8559886,2593.4,2593.1,0.64985166]
["bitfinex","ETHUSD",1747808667861,3.85609228,2593.3,2593.1,0.64985166]
["bitfinex","ETHUSD",1747808668013,3.85609228,2593.3,2593.2,0.36603566]
["bitfinex","ETHUSD",1747808668462,3.85601382,2593.4,2593.2,0.36603566]
["bitfinex","ETHUSD",1747808669019,3.85601382,2593.4,2593.3,0.82355626]
["bitfinex","ETHUSD",1747808669426,3.85587262,2593.5,2593.1,0.36340792]
["bitfinex","ETHUSD",1747808669646,3.85573208,2593.6,2593.1,4.21971581]
["bitfinex","ETHUSD",1747808670211,4.2345331,2593.8,2593.3,1.2929]
["bitfinex","ETHUSD",1747808670491,3.89430083,2593.7,2593.3,1.2929]
["bitfinex","ETHUSD",1747808670663,3.855496,2593.7,2593.3,1.2929]
["bitfinex","ETHUSD",1747808670866,3.85592582,2593.5,2593.1,9.9927]
["bitfinex","ETHUSD",1747808671660,3.85592582,2593.5,2593.1,1.3207]
["bitfinex","ETHUSD",1747808671819,3.85600205,2593.4,2593.1,1.3207]
["bitfinex","ETHUSD",1747808672355,3.85587092,2593.5,2593.1,1.3207]
["bitfinex","ETHUSD",1747808673750,4.23446554,2593.8,2593.1,2.91369521]
["bitfinex","ETHUSD",1747808673953,3.85557687,2593.7,2593.2,5.17106345]
["bitfinex","ETHUSD",1747808674260,3.85564599,2593.6,2593.2,1.3149]
["bitfinex","ETHUSD",1747808674451,3.85579446,2593.5,2593.2,1.3149]
["bitfinex","ETHUSD",1747808674643,3.85586669,2593.5,2592.9,13.05977665]
["bitfinex","ETHUSD",1747808675031,3.85567592,2593.6,2593.1,3.85635791]
["bitfinex","ETHUSD",1747808676432,3.85567592,2593.6,2593.0,3.85653682]
["bitfinex","ETHUSD",1747808676641,3.85567592,2593.6,2593.1,3.85635314]
["bitfinex","ETHUSD",1747808676965,4.23445271,2593.8,2593.3,3.85599696]
["bitfinex","ETHUSD",1747808677130,4.23445271,2593.8,2593.4,1.2501]
["bitfinex","ETHUSD",1747808677330,3.8555114,2593.7,2593.4,1.2501]
["bitfinex","ETHUSD",1747808679180,8.0,2594.3,2593.4,1.76073382]
["bitfinex","ETHUSD",1747808679502,5.05725051,2594.5,2593.8,1.295]
["bitfinex","ETHUSD",1747808679788,3.85461024,2594.3,2593.8,1.295]
["bitfinex","ETHUSD",1747808680086,1.59736746,2594.5,2593.8,1.295]
["bitfinex","ETHUSD",1747808680267,3.85540244,2593.8,2593.3,16.649]
["bitfinex","ETHUSD",1747808680451,3.85540244,2593.8,2593.2,1.2152]
["bitfinex","ETHUSD",1747808680452,3.85541467,2593.8,2593.2,1.2152]
["bitfinex","ETHUSD",1747808680643,3.85541467,2593.8,2593.3,3.85608558]
["bitfinex","ETHUSD",1747808680975,3.85523972,2593.9,2593.3,3.8560161]
["bitfinex","ETHUSD",1747808681341,12.7182,2594.2,2593.2,9.2152]
["bitfinex","ETHUSD",1747808681537,12.7182,2594.2,2593.4,1.2716]
["bitfinex","ETHUSD",1747808681751,3.8549015,2594.1,2593.5,3.85579332]
["bitfinex","ETHUSD",1747808682044,3.85503367,2594.1,2593.6,3.85562975]
["bitfinex","ETHUSD",1747808682243,3.85502991,2594.1,2593.5,3.85571968]
["bitfinex","ETHUSD",1747808682645,3.85508138,2594.0,2593.6,0.36632868]
["bitfinex","ETHUSD",1747808682845,3.85492566,2594.1,2593.6,4.22196481]
["bitfinex","ETHUSD",1747808683258,3.85492566,2594.1,2593.6,0.36632868]
["bitfinex","ETHUSD",1747808683587,3.85505011,2594.0,2593.6,0.36632868]
["bitfinex","ETHUSD",1747808683891,3.85531352,2593.9,2593.7,0.36632868]
["bitfinex","ETHUSD",1747808684302,1.59694537,2594.5,2593.8,1.3122]
["bitfinex","ETHUSD",1747808684592,3.85423622,2594.6,2594.0,3.85495154]
["bitfinex","ETHUSD",1747808684892,3.8540825,2594.7,2594.1,15.26679508]
["bitfinex","ETHUSD",1747808685259,3.85416662,2594.6,2594.1,11.412]
["bitfinex","ETHUSD",1747808685473,3.85416662,2594.6,2594.1,15.63315012]
["bitfinex","ETHUSD",1747808685757,3.85408895,2594.7,2594.2,3.8547336]
["bitfinex","ETHUSD",1747808685958,3.85422752,2594.6,2594.1,15.63321839]
["bitfinex","ETHUSD",1747808686158,3.85406911,2594.7,2594.2,3.85475057]
["bitfinex","ETHUSD",1747808686796,3.85406911,2594.7,2594.1,11.77832868]
["bitfinex","ETHUSD",1747808686797,0.04,2594.9,2594.3,1.2144]
["bitfinex","ETHUSD",1747808687098,3.8540852,2594.7,2594.4,11.411]
["bitfinex","ETHUSD",1747808687263,3.8540852,2594.7,2594.4,11.77732868]
["bitfinex","ETHUSD",1747808687461,3.85415988,2594.6,2594.4,11.77732868]
["bitfinex","ETHUSD",1747808687658,1.2626,2594.9,2594.4,0.36632868]
["bitfinex","ETHUSD",1747808687858,3.85405997,2594.7,2594.4,0.36632868]
["bitfinex","ETHUSD",1747808688258,5.1163505,2594.9,2594.4,0.36632868]
["bitfinex","ETHUSD",1747808688259,3.85392594,2594.8,2594.4,0.36632868]
["bitfinex","ETHUSD",1747808688498,3.85392594,2594.8,2594.5,0.36632868]
["bitfinex","ETHUSD",1747808688499,4.75095358,2594.8,2594.5,0.36632868]
["bitfinex","ETHUSD",1747808688998,0.89702764,2594.8,2594.5,0.36632868]
["bitfinex","ETHUSD",1747808689181,0.04,2594.9,2594.5,4.22055909]
["bitfinex","ETHUSD",1747808689588,0.04,2594.9,2594.5,0.36632868]
["bitfinex","ETHUSD",1747808689989,0.04,2594.9,2594.6,0.36632868]
["bitfinex","ETHUSD",1747808690296,3.89373728,2594.9,2594.6,0.36632868]
["bitfinex","ETHUSD",1747808691380,3.89373728,2594.9,2594.7,0.36632868]
["bitfinex","ETHUSD",1747808691572,4.66846889,2594.9,2594.7,0.36632868]
["bitfinex","ETHUSD",1747808691772,3.85386156,2594.8,2594.7,0.36632868]
["bitfinex","ETHUSD",1747808696094,5.13486156,2594.8,2594.7,0.36632868]
["bitfinex","ETHUSD",1747808696282,5.17353135,2594.8,2594.7,0.36632868]
["bitfinex","ETHUSD",1747808696665,5.13486156,2594.8,2594.7,0.36632868]
["bitfinex","ETHUSD",1747808696871,6.26230766,2594.8,2594.7,0.36632868]
["bitfinex","ETHUSD",1747808697297,3.85443022,2594.5,2594.1,21.2827]
["bitfinex","ETHUSD",1747808697607,3.85455637,2594.4,2594.2,11.409]
["bitfinex","ETHUSD",1747808698020,3.8540338,2594.7,2594.2,15.26367795]
["bitfinex","ETHUSD",1747808698465,3.85402336,2594.7,2594.3,0.36468573]
["bitfinex","ETHUSD",1747808699299,0.07866979,2594.9,2594.3,0.36468573]
["bitfinex","ETHUSD",1747808699486,3.85445575,2594.4,2594.3,0.36468573]
["bitfinex","ETHUSD",1747808699697,3.85445575,2594.4,2594.2,11.97185945]
["bitfinex","ETHUSD",1747808700070,3.85460432,2594.3,2594.2,0.60785945]
["bitfinex","ETHUSD",1747808700915,1.2247,2594.7,2594.2,0.36490475]
["bitfinex","ETHUSD",1747808701072,3.85460432,2594.3,2594.2,0.36490475]
["bitfinex","ETHUSD",1747808701398,3.85453468,2594.4,2594.2,0.36490475]
["bitfinex","ETHUSD",1747808701602,3.85460432,2594.3,2594.2,0.36490475]
["bitfinex","ETHUSD",1747808701965,1.2247,2594.7,2594.0,11.365]
["bitfinex","ETHUSD",1747808702207,3.85439258,2594.5,2594.0,15.21999333]
["bitfinex","ETHUSD",1747808703114,3.85414713,2594.7,2594.0,11.365]
["bitfinex","ETHUSD",1747808703270,3.85430778,2594.5,2594.0,15.21994273]
["bitfinex","ETHUSD",1747808703466,1.2608,2594.9,2594.0,15.21994273]
["bitfinex","ETHUSD",1747808703467,1.2608,2594.9,2594.0,11.365]
["bitfinex","ETHUSD",1747808703666,0.04,2594.9,2594.0,11.365]
["bitfinex","ETHUSD",1747808703870,0.04,2594.9,2594.0,3.85498437]
["bitfinex","ETHUSD",1747808704097,0.04,2594.9,2594.1,20.034]
["bitfinex","ETHUSD",1747808704298,0.04,2594.9,2594.7,3.85397047]
["bitfinex","ETHUSD",1747808704571,3.85394992,2594.8,2594.7,11.365]
["bitfinex","ETHUSD",1747808704772,0.04,2594.9,2594.1,8.0]
["bitfinex","ETHUSD",1747808704975,3.85386156,2594.8,2594.2,21.2907]
["bitfinex","ETHUSD",1747808705406,3.85395666,2594.8,2594.3,3.85459986]
["bitfinex","ETHUSD",1747808705591,3.89378961,2594.9,2594.4,3.85442656]
["bitfinex","ETHUSD",1747808705802,0.04,2594.9,2594.4,3.85445575]
["bitfinex","ETHUSD",1747808705998,0.04,2594.9,2594.5,15.21930336]
["bitfinex","ETHUSD",1747808706190,0.04,2594.9,2594.5,11.365]
["bitfinex","ETHUSD",1747808706385,0.04,2594.9,2594.6,1.2489]
["bitfinex","ETHUSD",1747808706814,3.85394561,2594.8,2594.6,12.6139]
["bitfinex","ETHUSD",1747808707276,0.04,2594.9,2594.6,12.6139]
["bitfinex","ETHUSD",1747808707901,0.04,2594.9,2594.6,16.4680414]
["bitfinex","ETHUSD",1747808708500,0.04,2594.9,2594.7,3.85396597]
["bitfinex","ETHUSD",1747808709011,0.04,2594.9,2594.6,16.4680414]
["bitfinex","ETHUSD",1747808709012,0.04,2594.9,2594.6,16.46803419]
["bitfinex","ETHUSD",1747808709177,0.04,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1747808709583,0.04,2594.9,2594.8,5.04366156]
["bitfinex","ETHUSD",1747808711094,0.04,2594.9,2594.8,13.04366156]
["bitfinex","ETHUSD",1747808711414,3.85284618,2595.5,2595.0,3.85349968]
["bitfinex","ETHUSD",1747808711586,3.85284618,2595.5,2595.1,11.363]
["bitfinex","ETHUSD",1747808711912,3.85307108,2595.4,2595.2,11.363]
["bitfinex","ETHUSD",1747808712116,3.85289444,2595.5,2595.2,11.363]
["bitfinex","ETHUSD",1747808712298,3.852742,2595.6,2595.2,11.363]
["bitfinex","ETHUSD",1747808712619,5.1358727,2595.9,2595.3,1.2265]
["bitfinex","ETHUSD",1747808712814,0.51358727,2595.8,2595.3,1.2265]
["bitfinex","ETHUSD",1747808713015,1.2836,2595.9,2595.3,21.2565]
["bitfinex","ETHUSD",1747808713323,3.85301351,2595.4,2595.3,11.362]
["bitfinex","ETHUSD",1747808713786,3.85297064,2595.4,2595.1,1.2309]
["bitfinex","ETHUSD",1747808714114,3.85306189,2595.4,2595.2,11.362]
["bitfinex","ETHUSD",1747808714341,3.8528765,2595.5,2595.2,11.362]
["bitfinex","ETHUSD",1747808714540,1.2836,2595.9,2595.2,11.362]
["bitfinex","ETHUSD",1747808714689,0.04,2595.9,2595.3,3.8530478]
["bitfinex","ETHUSD",1747808714890,3.85238486,2595.8,2595.3,3.8530478]
["bitfinex","ETHUSD",1747808715101,3.85276635,2595.6,2595.2,11.362]
["bitfinex","ETHUSD",1747808715313,3.85276635,2595.6,2595.4,0.36519389]
["bitfinex","ETHUSD",1747808715512,3.85260439,2595.7,2595.4,0.36519389]
["bitfinex","ETHUSD",1747808715703,3.85268044,2595.6,2595.4,0.36519389]
["bitfinex","ETHUSD",1747808715899,0.04,2595.9,2595.4,0.36519389]
["bitfinex","ETHUSD",1747808716104,3.89230473,2595.9,2595.4,0.36519389]
["bitfinex","ETHUSD",1747808716305,3.85238846,2595.8,2595.5,1.56599389]
["bitfinex","ETHUSD",1747808717133,0.04,2595.9,2595.5,1.56599389]
["bitfinex","ETHUSD",1747808717433,0.04,2595.9,2595.6,0.36519389]
["bitfinex","ETHUSD",1747808717602,0.04,2595.9,2595.7,15.21352387]
["bitfinex","ETHUSD",1747808718139,0.04,2595.9,2595.7,11.361]
["bitfinex","ETHUSD",1747808718328,3.89234842,2595.9,2595.8,8.666]
["bitfinex","ETHUSD",1747808718508,0.04,2595.9,2595.8,8.666]
["bitfinex","ETHUSD",1747808719103,0.04,2595.9,2595.8,12.51837691]
["bitfinex","ETHUSD",1747808719303,0.04,2595.9,2595.8,22.4548708]
["bitfinex","ETHUSD",1747808721033,0.04,2595.9,2595.8,23.0048708]
["bitfinex","ETHUSD",1747808722799,0.04,2595.9,2595.8,34.3618708]
["bitfinex","ETHUSD",1747808723420,0.04,2595.9,2595.8,14.3388708]
["bitfinex","ETHUSD",1747808723620,0.04,2595.9,2595.8,34.3618708]
["bitfinex","ETHUSD",1747808724347,0.04,2595.9,2595.8,40.0563708]
["bitfinex","ETHUSD",1747808724917,0.04,2595.9,2595.8,20.0333708]
["bitfinex","ETHUSD",1747808725240,0.04,2595.9,2595.8,40.0563708]
["bitfinex","ETHUSD",1747808725869,2.89096305,2596.8,2596.3,1.1678]
["bitfinex","ETHUSD",1747808726020,3.8509047,2596.8,2596.4,20.02]
["bitfinex","ETHUSD",1747808726377,3.8509659,2596.8,2596.4,20.02]
["bitfinex","ETHUSD",1747808726550,3.85104858,2596.7,2596.4,20.02]
["bitfinex","ETHUSD",1747808726853,0.04,2596.9,2596.5,11.357]
["bitfinex","ETHUSD",1747808727230,0.04,2596.9,2596.5,15.20832251]
["bitfinex","ETHUSD",1747808727423,0.04,2596.9,2596.5,15.20833144]
["bitfinex","ETHUSD",1747808727621,0.04,2596.9,2596.6,1.2325]
["bitfinex","ETHUSD",1747808728323,0.04,2596.9,2596.7,0.36519389]
["bitfinex","ETHUSD",1747808728718,0.04,2596.9,2596.7,4.21619968]
["bitfinex","ETHUSD",1747808728923,0.04,2596.9,2596.8,0.9299861]
["bitfinex","ETHUSD",1747808729142,0.04,2596.9,2596.7,4.21619968]
["bitfinex","ETHUSD",1747808729343,0.04,2596.9,2596.8,20.38319389]
["bitfinex","ETHUSD",1747808729654,3.89074511,2596.9,2596.8,20.38119389]
["bitfinex","ETHUSD",1747808729855,0.04,2596.9,2596.8,20.38119389]
["bitfinex","ETHUSD",1747808730353,3.89074511,2596.9,2596.8,20.38119389]
["bitfinex","ETHUSD",1747808730525,0.04,2596.9,2596.8,20.38119389]
["bitfinex","ETHUSD",1747808730722,0.04,2596.9,2596.8,11.71919389]
["bitfinex","ETHUSD",1747808731427,3.89074511,2596.9,2596.8,0.36519389]
["bitfinex","ETHUSD",1747808731820,6.13600499,2596.9,2596.8,0.36519389]
["bitfinex","ETHUSD",1747808732037,5.06584511,2596.9,2596.8,0.36519389]
["bitfinex","ETHUSD",1747808733673,3.85119001,2596.6,2596.4,11.353]
["bitfinex","ETHUSD",1747808733876,3.85148667,2596.4,2596.3,0.45362646]
["bitfinex","ETHUSD",1747808734374,3.8514048,2596.5,2596.3,0.45362646]
["bitfinex","ETHUSD",1747808734668,3.85148667,2596.4,2596.3,0.45362646]
["bitfinex","ETHUSD",1747808735236,3.85148667,2596.4,2596.3,0.81748761]
["bitfinex","ETHUSD",1747808735567,3.85133929,2596.5,2596.3,0.81748761]
["bitfinex","ETHUSD",1747808735969,1.2151,2596.9,2596.4,1.2684]
["bitfinex","ETHUSD",1747808735970,0.04,2596.9,2596.4,1.2684]
["bitfinex","ETHUSD",1747808736176,0.04,2596.9,2596.5,28.014]
["bitfinex","ETHUSD",1747808736346,0.04,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1747808736551,0.04,2596.9,2596.8,5.0210934]
["bitfinex","ETHUSD",1747808736763,0.04,2596.9,2596.8,14.51882393]
["bitfinex","ETHUSD",1747808737163,0.04,2596.9,2596.8,14.90432393]
["bitfinex","ETHUSD",1747808738144,1.2978,2597.9,2597.3,3.85014208]
["bitfinex","ETHUSD",1747808738559,1.2978,2597.9,2597.2,3.85025895]
["bitfinex","ETHUSD",1747808738758,1.2978,2597.9,2597.1,23.86341538]
["bitfinex","ETHUSD",1747808739090,0.27689359,2597.8,2597.1,23.86341538]
["bitfinex","ETHUSD",1747808739258,0.27689359,2597.8,2597.7,0.45430896]
["bitfinex","ETHUSD",1747808739864,5.12201104,2597.8,2597.7,0.45430896]
["bitfinex","ETHUSD",1747808740178,13.12201104,2597.8,2597.7,0.45430896]
["bitfinex","ETHUSD",1747808740380,16.17295012,2597.8,2597.7,0.45430896]
["bitfinex","ETHUSD",1747808740994,3.8497378,2597.6,2597.1,0.45430896]
["bitfinex","ETHUSD",1747808741296,1.65487378,2597.5,2597.1,0.45430896]
["bitfinex","ETHUSD",1747808741446,1.2699,2597.5,2597.1,0.45430896]
["bitfinex","ETHUSD",1747808741651,1.2699,2597.5,2597.2,3.85026699]
["bitfinex","ETHUSD",1747808741897,1.1862,2597.8,2597.3,3.85003936]
["bitfinex","ETHUSD",1747808742098,1.1862,2597.8,2597.2,3.85030032]
["bitfinex","ETHUSD",1747808742303,1.1862,2597.8,2597.6,3.84970294]
["bitfinex","ETHUSD",1747808742450,1.1862,2597.8,2597.5,3.84978533]
["bitfinex","ETHUSD",1747808742651,0.04,2597.9,2597.7,0.45430896]
["bitfinex","ETHUSD",1747808742863,0.04,2597.9,2597.7,4.30382182]
["bitfinex","ETHUSD",1747808743234,0.04,2597.9,2597.7,0.45430896]
["bitfinex","ETHUSD",1747808743979,0.04,2597.9,2597.8,0.3635891]
["bitfinex","ETHUSD",1747808744182,0.04,2597.9,2597.8,4.21300014]
["bitfinex","ETHUSD",1747808745387,0.04,2597.9,2597.4,15.19997153]
["bitfinex","ETHUSD",1747808745589,0.04,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1747808746464,0.04,2597.9,2597.8,12.50841104]
["bitfinex","ETHUSD",1747808746650,0.04,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1747808747887,0.04,2597.9,2597.8,5.10101104]
["bitfinex","ETHUSD",1747808748250,0.04,2597.9,2597.8,13.10101104]
["bitfinex","ETHUSD",1747808749579,0.04,2597.9,2597.8,33.10701104]
["bitfinex","ETHUSD",1747808750086,1.2153,2598.5,2598.2,3.84872626]
["bitfinex","ETHUSD",1747808751259,1.2153,2598.5,2598.2,23.85372626]
["bitfinex","ETHUSD",1747808751799,1.2315,2598.7,2598.3,3.84866873]
["bitfinex","ETHUSD",1747808752181,1.2315,2598.7,2598.2,23.85377727]
["bitfinex","ETHUSD",1747808752496,1.7811334,2598.7,2598.4,3.84849427]
["bitfinex","ETHUSD",1747808752707,1.7811334,2598.7,2598.3,23.85260003]
["bitfinex","ETHUSD",1747808752906,1.7811334,2598.7,2598.3,23.85258394]
["bitfinex","ETHUSD",1747808753109,1.2315,2598.7,2598.3,23.85258394]
["bitfinex","ETHUSD",1747808753685,1.2315,2598.7,2598.5,0.45348082]
["bitfinex","ETHUSD",1747808755031,1.2315,2598.7,2598.6,0.45348082]
["bitfinex","ETHUSD",1747808756221,1.2315,2598.7,2598.5,0.45348082]
["bitfinex","ETHUSD",1747808757227,5.079581,2598.7,2598.5,0.45348082]
["bitfinex","ETHUSD",1747808757382,1.2315,2598.7,2598.5,0.45348082]
["bitfinex","ETHUSD",1747808757825,1.2315,2598.7,2598.6,0.36229214]
["bitfinex","ETHUSD",1747808758854,1.2315,2598.7,2598.4,3.57267546]
["bitfinex","ETHUSD",1747808759524,2.12822524,2598.7,2597.2,1.53545597]
["bitfinex","ETHUSD",1747808759862,1.2646,2598.0,2597.7,16.622]
["bitfinex","ETHUSD",1747808760153,3.84891413,2598.2,2597.8,19.997]
["bitfinex","ETHUSD",1747808760154,5.11344578,2598.2,2597.8,19.997]
["bitfinex","ETHUSD",1747808760559,3.84906407,2598.1,2597.7,16.622]
["bitfinex","ETHUSD",1747808760858,3.84942909,2597.8,2597.4,1.1942]
["bitfinex","ETHUSD",1747808761017,3.84963424,2597.7,2597.3,1.21945318]
["bitfinex","ETHUSD",1747808761220,3.84955922,2597.7,2597.3,1.21945318]
["bitfinex","ETHUSD",1747808761927,5.11408617,2597.8,2597.3,1.21945318]
["bitfinex","ETHUSD",1747808762159,5.11408617,2597.8,2597.2,23.84721996]
["bitfinex","ETHUSD",1747808762358,3.84957122,2597.7,2597.2,23.84721996]
["bitfinex","ETHUSD",1747808762654,3.84978996,2597.6,2597.2,19.997]
["bitfinex","ETHUSD",1747808762966,3.84978996,2597.6,2596.8,9.21945318]
["bitfinex","ETHUSD",1747808762967,3.85054889,2597.1,2596.8,1.21945318]
["bitfinex","ETHUSD",1747808763114,2.65111979,2597.2,2596.6,11.341]
["bitfinex","ETHUSD",1747808763319,3.8506732,2597.0,2596.6,11.341]
["bitfinex","ETHUSD",1747808763519,3.85085239,2596.9,2596.5,1.21945318]
["bitfinex","ETHUSD",1747808763734,3.85091716,2596.8,2596.5,21.21645318]
["bitfinex","ETHUSD",1747808763953,3.85078395,2596.9,2596.5,21.21645318]
["bitfinex","ETHUSD",1747808764358,3.85078395,2596.9,2596.5,1.21945318]
["bitfinex","ETHUSD",1747808764543,3.85078395,2596.9,2596.5,21.21745318]
["bitfinex","ETHUSD",1747808764860,1.1523,2597.9,2596.6,1.2195]
["bitfinex","ETHUSD",1747808765030,3.84970976,2597.6,2596.7,3.8510417]
["bitfinex","ETHUSD",1747808765356,1.1523,2597.9,2596.9,3.8506585]
["bitfinex","ETHUSD",1747808765561,3.85001041,2597.4,2596.9,0.38506585]
["bitfinex","ETHUSD",1747808765920,3.84974234,2597.6,2597.1,1.2035]
["bitfinex","ETHUSD",1747808766854,3.84974234,2597.6,2597.2,8.657]
["bitfinex","ETHUSD",1747808768680,1.1523,2597.9,2597.2,8.657]
["bitfinex","ETHUSD",1747808768835,3.84958818,2597.7,2597.2,8.657]
["bitfinex","ETHUSD",1747808769033,3.84980152,2597.6,2597.2,8.657]
["bitfinex","ETHUSD",1747808769779,3.85026012,2597.3,2597.1,8.657]
["bitfinex","ETHUSD",1747808769936,1.24,2597.4,2596.9,3.85065437]
["bitfinex","ETHUSD",1747808770143,3.85037541,2597.2,2596.9,8.657]
["bitfinex","ETHUSD",1747808770439,5.09005603,2597.4,2596.9,8.657]
["bitfinex","ETHUSD",1747808770638,3.85024312,2597.3,2596.9,8.657]
["bitfinex","ETHUSD",1747808770873,5.09006894,2597.4,2596.9,8.657]
["bitfinex","ETHUSD",1747808771038,3.84991705,2597.5,2597.0,1.1882]
["bitfinex","ETHUSD",1747808771238,3.85002008,2597.4,2597.0,1.1882]
["bitfinex","ETHUSD",1747808771574,3.85024099,2597.3,2597.0,8.658]
["bitfinex","ETHUSD",1747808772074,3.84990638,2597.5,2597.1,0.36429261]
["bitfinex","ETHUSD",1747808772372,1.1415,2597.6,2597.1,0.36429261]
["bitfinex","ETHUSD",1747808772577,1.1415,2597.6,2597.2,3.85021586]
["bitfinex","ETHUSD",1747808772739,1.1415,2597.6,2597.1,0.36429261]
["bitfinex","ETHUSD",1747808772937,1.1415,2597.6,2597.1,4.21469244]
["bitfinex","ETHUSD",1747808773134,1.1415,2597.6,2597.2,4.21455782]
["bitfinex","ETHUSD",1747808773391,3.84945558,2597.8,2597.3,9.8475]
["bitfinex","ETHUSD",1747808773874,3.84979659,2597.6,2597.3,9.8475]
["bitfinex","ETHUSD",1747808774065,3.84960396,2597.7,2597.3,9.8475]
["bitfinex","ETHUSD",1747808774392,3.84960396,2597.7,2597.4,9.02229261]
["bitfinex","ETHUSD",1747808774599,3.84948255,2597.8,2597.4,9.02229261]
["bitfinex","ETHUSD",1747808775700,3.84948255,2597.8,2597.5,0.36429261]
["bitfinex","ETHUSD",1747808777130,3.84948381,2597.8,2597.5,0.36429261]
["bitfinex","ETHUSD",1747808777482,0.51134458,2598.2,2597.6,1.58959261]
["bitfinex","ETHUSD",1747808777711,3.84926065,2598.0,2597.6,1.58959261]
["bitfinex","ETHUSD",1747808777892,3.84926065,2598.0,2597.6,0.36429261]
["bitfinex","ETHUSD",1747808779217,3.84926065,2598.0,2597.7,0.36429261]
["bitfinex","ETHUSD",1747808779710,3.84912541,2598.0,2597.7,0.36429261]
["bitfinex","ETHUSD",1747808780326,3.84927309,2597.9,2597.7,0.36429261]
["bitfinex","ETHUSD",1747808780619,3.84941104,2597.8,2597.7,0.36429261]
["bitfinex","ETHUSD",1747808780801,5.07901104,2597.8,2597.7,0.36429261]
["bitfinex","ETHUSD",1747808781396,3.84941104,2597.8,2597.7,0.36429261]
["bitfinex","ETHUSD",1747808784838,4.23425499,2597.9,2597.7,0.36429261]
["bitfinex","ETHUSD",1747808785203,4.23425499,2597.9,2597.8,0.36429261]
["bitfinex","ETHUSD",1747808787721,5.51372478,2597.9,2597.8,0.36429261]
["bitfinex","ETHUSD",1747808788521,5.47505499,2597.9,2597.8,0.36429261]
["bitfinex","ETHUSD",1747808788839,13.47505499,2597.9,2597.8,0.36429261]
["bitfinex","ETHUSD",1747808789851,14.94223264,2597.9,2597.8,0.36429261]
["bitfinex","ETHUSD",1747808790956,15.49223264,2597.9,2597.8,0.36429261]
["bitfinex","ETHUSD",1747808791245,18.76751464,2597.9,2597.8,0.36429261]
["bitfinex","ETHUSD",1747808791451,14.94223264,2597.9,2597.8,0.36429261]
["bitfinex","ETHUSD",1747808792002,5.47505499,2597.9,2597.8,0.36429261]
["bitfinex","ETHUSD",1747808792251,5.09012768,2597.9,2597.8,0.36429261]
["bitfinex","ETHUSD",1747808792450,3.84932768,2597.9,2597.8,0.36429261]
["bitfinex","ETHUSD",1747808797960,0.39237637,2598.0,2597.8,0.36429261]
["bitfinex","ETHUSD",1747808798137,3.84914792,2598.0,2597.8,0.36429261]
["bitfinex","ETHUSD",1747808798334,3.84926286,2597.9,2597.8,0.36429261]
["bitfinex","ETHUSD",1747808798532,4.23418915,2597.9,2597.8,0.36429261]
["bitfinex","ETHUSD",1747808798757,5.47348915,2597.9,2597.8,0.36429261]
["bitfinex","ETHUSD",1747808798919,5.51215894,2597.9,2597.8,0.36429261]
["bitfinex","ETHUSD",1747808799124,7.52933659,2597.9,2597.8,0.36429261]
["bitfinex","ETHUSD",1747808799429,15.52933659,2597.9,2597.8,0.36429261]
["bitfinex","ETHUSD",1747808799733,15.4906668,2597.9,2597.8,0.36429261]
["bitfinex","ETHUSD",1747808799932,14.9406668,2597.9,2597.8,0.36429261]
["bitfinex","ETHUSD",1747808800457,13.47348915,2597.9,2597.8,0.36429261]
["bitfinex","ETHUSD",1747808801261,5.47348915,2597.9,2597.8,0.36429261]
["bitfinex","ETHUSD",1747808801757,4.23418915,2597.9,2597.8,0.36429261]
["bitfinex","ETHUSD",1747808802130,3.84926286,2597.9,2597.8,0.36429261]
["bitfinex","ETHUSD",1747808803041,3.84926286,2597.9,2597.8,0.97134377]
["bitfinex","ETHUSD",1747808804149,3.84917428,2598.0,2597.8,0.97134377]
["bitfinex","ETHUSD",1747808804344,4.23850237,2598.0,2597.8,0.97134377]
["bitfinex","ETHUSD",1747808804550,0.38932809,2598.0,2597.8,0.97134377]
["bitfinex","ETHUSD",1747808804875,3.8490211,2598.1,2597.8,0.97134377]
["bitfinex","ETHUSD",1747808805035,3.84890291,2598.2,2597.8,0.97134377]
["bitfinex","ETHUSD",1747808805235,5.0292436,2598.6,2597.9,4.82057382]
["bitfinex","ETHUSD",1747808805548,3.84846474,2598.5,2598.1,1.2667]
["bitfinex","ETHUSD",1747808805732,1.1809,2598.6,2598.1,1.2667]
["bitfinex","ETHUSD",1747808805934,0.39190566,2598.6,2598.1,1.2667]
["bitfinex","ETHUSD",1747808806172,3.88787881,2598.9,2598.1,9.9247]
["bitfinex","ETHUSD",1747808806372,3.88787881,2598.9,2598.3,1.2021]
["bitfinex","ETHUSD",1747808806673,0.04,2598.9,2598.4,3.84842272]
["bitfinex","ETHUSD",1747808806871,0.04,2598.9,2598.4,3.84844832]
["bitfinex","ETHUSD",1747808807071,0.04,2598.9,2598.5,3.8483459]
["bitfinex","ETHUSD",1747808807237,3.88778341,2598.9,2598.5,0.60705116]
["bitfinex","ETHUSD",1747808807442,0.04,2598.9,2598.5,0.60705116]
["bitfinex","ETHUSD",1747808807642,0.04,2598.9,2598.5,5.02119544]
["bitfinex","ETHUSD",1747808807837,0.04,2598.9,2598.5,1.17282961]
["bitfinex","ETHUSD",1747808808069,0.04,2598.9,2598.5,0.60705116]
["bitfinex","ETHUSD",1747808808342,3.88787618,2598.9,2598.5,0.60705116]
["bitfinex","ETHUSD",1747808808565,3.88787618,2598.9,2598.6,0.97134377]
["bitfinex","ETHUSD",1747808808764,0.04,2598.9,2598.6,0.97134377]
["bitfinex","ETHUSD",1747808809579,0.42571581,2598.9,2598.7,0.36429261]
["bitfinex","ETHUSD",1747808809781,3.88784249,2598.9,2598.7,0.36429261]
["bitfinex","ETHUSD",1747808810381,0.04,2598.9,2598.7,0.36429261]
["bitfinex","ETHUSD",1747808810579,3.88781937,2598.9,2598.7,0.36429261]
["bitfinex","ETHUSD",1747808810997,0.04,2598.9,2598.7,0.36429261]
["bitfinex","ETHUSD",1747808811194,0.04,2598.9,2598.8,0.36429261]
["bitfinex","ETHUSD",1747808811348,3.88778175,2598.9,2598.8,0.36429261]
["bitfinex","ETHUSD",1747808812369,0.04,2598.9,2598.8,0.36429261]
["bitfinex","ETHUSD",1747808812573,3.88778175,2598.9,2598.8,0.36429261]
["bitfinex","ETHUSD",1747808813282,5.46489857,2598.9,2598.8,0.36429261]
["bitfinex","ETHUSD",1747808813583,6.23844167,2598.9,2598.8,0.36429261]
["bitfinex","ETHUSD",1747808815404,14.78844167,2598.9,2598.8,0.36429261]
["bitfinex","ETHUSD",1747808815573,14.74977188,2598.9,2598.8,0.36429261]
["bitfinex","ETHUSD",1747808815974,24.97396688,2598.9,2598.8,0.36429261]
["bitfinex","ETHUSD",1747808816508,17.33134788,2598.9,2598.8,0.36429261]
["bitfinex","ETHUSD",1747808817109,1.2297,2598.2,2597.6,0.60705116]
["bitfinex","ETHUSD",1747808817273,3.84893564,2598.2,2597.7,1.2313]
["bitfinex","ETHUSD",1747808817583,3.84837406,2598.5,2597.7,1.2313]
["bitfinex","ETHUSD",1747808817789,3.84916555,2598.0,2597.7,1.2313]
["bitfinex","ETHUSD",1747808817984,3.84867357,2598.3,2597.8,3.84934088]
["bitfinex","ETHUSD",1747808818532,11.8481106,2598.7,2597.7,1.2313]
["bitfinex","ETHUSD",1747808818707,3.84898474,2598.1,2597.7,1.2313]
["bitfinex","ETHUSD",1747808819102,3.84898474,2598.1,2598.0,0.45431389]
["bitfinex","ETHUSD",1747808820880,3.84898474,2598.1,2598.0,0.36345111]
["bitfinex","ETHUSD",1747808822294,3.84843644,2598.5,2598.0,0.36345111]
["bitfinex","ETHUSD",1747808822295,13.22846136,2598.8,2598.0,0.36345111]
["bitfinex","ETHUSD",1747808822496,10.18,2598.8,2598.1,1.2452]
["bitfinex","ETHUSD",1747808822694,0.42244703,2598.9,2598.1,1.2452]
["bitfinex","ETHUSD",1747808822899,0.42244703,2598.9,2598.2,0.54576593]
["bitfinex","ETHUSD",1747808822900,3.8481648,2598.7,2598.2,0.54576593]
["bitfinex","ETHUSD",1747808823113,3.8481648,2598.7,2598.1,9.2452]
["bitfinex","ETHUSD",1747808823339,3.84813616,2598.7,2598.6,0.45431389]
["bitfinex","ETHUSD",1747808823564,0.04,2598.9,2598.6,0.45431389]
["bitfinex","ETHUSD",1747808823853,3.8878652,2598.9,2598.6,1.63211389]
["bitfinex","ETHUSD",1747808824323,0.04,2598.9,2598.6,1.63211389]
["bitfinex","ETHUSD",1747808824949,0.04,2598.9,2598.7,0.817765]
["bitfinex","ETHUSD",1747808825130,3.88788202,2598.9,2598.7,0.817765]
["bitfinex","ETHUSD",1747808825297,3.84792981,2598.8,2598.7,0.817765]
["bitfinex","ETHUSD",1747808825497,0.04,2598.9,2598.8,1.2104]
["bitfinex","ETHUSD",1747808826098,0.04,2598.9,2598.8,2.09550313]
["bitfinex","ETHUSD",1747808826439,0.04,2598.9,2598.8,2.09458484]
["bitfinex","ETHUSD",1747808826611,0.04,2598.9,2598.8,2.09458322]
["bitfinex","ETHUSD",1747808826811,3.88778175,2598.9,2598.8,2.09458322]
["bitfinex","ETHUSD",1747808827015,0.04,2598.9,2598.8,0.88418322]
["bitfinex","ETHUSD",1747808827259,3.88778175,2598.9,2598.8,0.88418322]
["bitfinex","ETHUSD",1747808828135,0.42877818,2598.9,2598.8,0.88418322]
["bitfinex","ETHUSD",1747808828441,4.27655993,2598.9,2598.8,0.88418322]
["bitfinex","ETHUSD",1747808828833,3.88778175,2598.9,2598.8,0.88418322]
["bitfinex","ETHUSD",1747808830524,0.04,2598.9,2598.8,0.88418322]
["bitfinex","ETHUSD",1747808831528,3.88778175,2598.9,2598.8,0.88418322]
["bitfinex","ETHUSD",1747808831754,0.065,2599.9,2599.8,5.03494972]
["bitfinex","ETHUSD",1747808831918,0.36367934,2601.8,2600.1,2.16245973]
["bitfinex","ETHUSD",1747808832215,0.16931989,2603.0,2602.9,3.84186868]
["bitfinex","ETHUSD",1747808832416,5.99182961,2603.8,2603.6,3.84083576]
["bitfinex","ETHUSD",1747808832619,5.99182961,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1747808832840,5.99182961,2603.8,2603.7,5.58103287]
["bitfinex","ETHUSD",1747808833102,5.99182961,2603.8,2603.7,4.83335708]
["bitfinex","ETHUSD",1747808833103,5.84182961,2603.8,2603.7,4.83335708]
["bitfinex","ETHUSD",1747808833304,5.84182961,2603.8,2603.7,0.6086]
["bitfinex","ETHUSD",1747808833551,5.84182961,2603.8,2603.7,4.44928825]
["bitfinex","ETHUSD",1747808833768,5.84182961,2603.8,2603.7,4.93942106]
["bitfinex","ETHUSD",1747808834135,5.84182961,2603.8,2603.7,1.09873281]
["bitfinex","ETHUSD",1747808834671,6.49851476,2604.3,2603.7,0.84691851]
["bitfinex","ETHUSD",1747808834831,0.64985148,2604.2,2603.7,0.84691851]
["bitfinex","ETHUSD",1747808835032,3.8402384,2604.1,2603.8,0.49011399]
["bitfinex","ETHUSD",1747808835347,7.08567244,2604.9,2603.9,20.56404578]
["bitfinex","ETHUSD",1747808835534,7.08567244,2604.9,2604.0,1.12789458]
["bitfinex","ETHUSD",1747808835736,7.08567244,2604.9,2604.1,0.32056472]
["bitfinex","ETHUSD",1747808835964,7.08567244,2604.9,2604.1,0.67735042]
["bitfinex","ETHUSD",1747808836236,3.83934909,2604.7,2604.1,0.67735042]
["bitfinex","ETHUSD",1747808836434,0.02071549,2605.1,2604.1,0.67735042]
["bitfinex","ETHUSD",1747808836630,0.02071549,2605.1,2604.1,0.3567857]
["bitfinex","ETHUSD",1747808836834,4.24528556,2605.1,2604.1,0.3567857]
["bitfinex","ETHUSD",1747808837030,3.8393426,2604.7,2604.1,0.3567857]
["bitfinex","ETHUSD",1747808837233,15.02563705,2605.1,2604.2,0.32055241]
["bitfinex","ETHUSD",1747808837467,3.83937414,2604.6,2604.5,1.17856759]
["bitfinex","ETHUSD",1747808837789,0.40663705,2605.1,2604.5,1.17856759]
["bitfinex","ETHUSD",1747808837790,3.83921412,2604.7,2604.5,1.49908308]
["bitfinex","ETHUSD",1747808838087,4.22328254,2604.6,2604.5,1.17856759]
["bitfinex","ETHUSD",1747808838448,4.22328254,2604.6,2604.5,0.3567857]
["bitfinex","ETHUSD",1747808838687,4.22328254,2604.6,2604.5,0.87208069]
["bitfinex","ETHUSD",1747808839737,4.22328254,2604.6,2604.5,2.05064828]
["bitfinex","ETHUSD",1747808839932,12.22328254,2604.6,2604.5,1.79431725]
["bitfinex","ETHUSD",1747808840136,3.83936113,2604.6,2604.5,1.79431725]
["bitfinex","ETHUSD",1747808840336,31.207,2604.9,2604.5,1.79431725]
["bitfinex","ETHUSD",1747808840337,16.592,2604.9,2604.5,1.79431725]
["bitfinex","ETHUSD",1747808840558,3.83936113,2604.6,2604.5,1.79431725]
["bitfinex","ETHUSD",1747808840972,3.83936113,2604.6,2604.5,0.51529499]
["bitfinex","ETHUSD",1747808842440,5.09766113,2604.6,2604.5,0.51529499]
["bitfinex","ETHUSD",1747808842678,7.17525379,2604.6,2604.5,0.51529499]
["bitfinex","ETHUSD",1747808843182,3.8398034,2604.3,2604.2,1.17181994]
["bitfinex","ETHUSD",1747808843489,18.4518034,2604.3,2604.2,1.17181994]
["bitfinex","ETHUSD",1747808843901,3.8398034,2604.3,2604.2,1.17181994]
["bitfinex","ETHUSD",1747808845300,0.40663705,2605.1,2604.3,0.2201]
["bitfinex","ETHUSD",1747808845593,3.83912687,2604.8,2604.3,0.2201]
["bitfinex","ETHUSD",1747808845816,0.02071549,2605.1,2604.3,8.2201]
["bitfinex","ETHUSD",1747808845960,3.85939942,2605.1,2604.9,1.17181994]
["bitfinex","ETHUSD",1747808846163,2.97805794,2605.1,2604.9,1.17181994]
["bitfinex","ETHUSD",1747808846398,4.29318541,2605.4,2604.6,0.03838645]
["bitfinex","ETHUSD",1747808846558,3.83841425,2605.3,2604.6,3.87774495]
["bitfinex","ETHUSD",1747808846896,0.45498889,2605.4,2604.7,0.2201]
["bitfinex","ETHUSD",1747808847059,4.29325936,2605.4,2604.7,0.2201]
["bitfinex","ETHUSD",1747808847394,3.83853282,2605.2,2604.0,0.2201]
["bitfinex","ETHUSD",1747808847601,8.03866979,2605.3,2604.0,0.2201]
["bitfinex","ETHUSD",1747808847918,15.06398889,2605.4,2604.1,0.55]
["bitfinex","ETHUSD",1747808847919,0.45498889,2605.4,2604.1,0.55]
["bitfinex","ETHUSD",1747808848062,3.83847689,2605.2,2605.1,1.16863852]
["bitfinex","ETHUSD",1747808848898,13.10347689,2605.2,2605.1,1.16863852]
["bitfinex","ETHUSD",1747808849103,3.83906633,2604.8,2604.7,1.53545597]
["bitfinex","ETHUSD",1747808849409,18.44606633,2604.8,2604.7,1.53545597]
["bitfinex","ETHUSD",1747808850125,3.8398034,2604.3,2602.5,0.2201]
["bitfinex","ETHUSD",1747808850330,3.84080355,2603.7,2602.6,0.35915924]
["bitfinex","ETHUSD",1747808850486,3.84080355,2603.7,2603.0,3.84170397]
["bitfinex","ETHUSD",1747808850487,3.84083006,2603.7,2603.0,3.84170397]
["bitfinex","ETHUSD",1747808850686,3.84074954,2603.7,2603.0,3.84170397]
["bitfinex","ETHUSD",1747808850899,3.84088051,2603.6,2603.0,4.61006242]
["bitfinex","ETHUSD",1747808851124,3.84043419,2603.9,2603.1,3.84155169]
["bitfinex","ETHUSD",1747808851330,14.607,2604.1,2602.9,3.84179008]
["bitfinex","ETHUSD",1747808851545,3.8412914,2603.3,2603.1,0.32068787]
["bitfinex","ETHUSD",1747808851711,14.607,2603.9,2603.1,0.32068787]
["bitfinex","ETHUSD",1747808851915,1.4607,2603.8,2603.1,0.32068787]
["bitfinex","ETHUSD",1747808852424,3.84118296,2603.4,2603.1,0.32068787]
["bitfinex","ETHUSD",1747808852623,3.84068825,2603.7,2603.1,0.32068787]
["bitfinex","ETHUSD",1747808853204,3.84142593,2603.2,2603.1,0.32068787]
["bitfinex","ETHUSD",1747808853538,3.84132275,2603.3,2603.1,0.32068787]
["bitfinex","ETHUSD",1747808853721,1.4607,2603.8,2603.1,0.32068787]
["bitfinex","ETHUSD",1747808853926,1.60677,2603.7,2603.1,0.32068787]
["bitfinex","ETHUSD",1747808854100,2.2284991,2604.7,2603.5,3.84088253]
["bitfinex","ETHUSD",1747808854101,17.8384,2604.4,2603.5,3.84088253]
["bitfinex","ETHUSD",1747808854304,3.84016909,2604.1,2603.6,0.03840469]
["bitfinex","ETHUSD",1747808854498,16.584,2604.4,2603.2,0.2201]
["bitfinex","ETHUSD",1747808854702,3.84068825,2603.7,2603.6,0.3525222]
["bitfinex","ETHUSD",1747808855021,4.22475708,2603.7,2603.6,0.3525222]
["bitfinex","ETHUSD",1747808855222,4.26342687,2603.7,2603.6,0.3525222]
["bitfinex","ETHUSD",1747808855423,4.22475708,2603.7,2603.6,0.3525222]
["bitfinex","ETHUSD",1747808856738,12.26342687,2603.7,2603.6,0.3525222]
["bitfinex","ETHUSD",1747808856942,12.22475708,2603.7,2603.6,0.3525222]
["bitfinex","ETHUSD",1747808857241,12.77475708,2603.7,2603.6,0.3525222]
["bitfinex","ETHUSD",1747808857441,35.36901008,2603.7,2603.6,0.3525222]
["bitfinex","ETHUSD",1747808857638,16.77815708,2603.7,2603.6,0.3525222]
["bitfinex","ETHUSD",1747808858044,14.01015708,2603.7,2603.6,0.3525222]
["bitfinex","ETHUSD",1747808858209,26.31399108,2603.7,2603.6,0.3525222]
["bitfinex","ETHUSD",1747808858405,17.14815708,2603.7,2603.6,0.3525222]
["bitfinex","ETHUSD",1747808859033,13.46015708,2603.7,2603.6,0.3525222]
["bitfinex","ETHUSD",1747808859369,29.72390499,2603.7,2603.6,0.3525222]
["bitfinex","ETHUSD",1747808859667,8.5739517,2603.7,2603.6,0.3525222]
["bitfinex","ETHUSD",1747808859871,19.68508825,2603.7,2603.6,0.3525222]
["bitfinex","ETHUSD",1747808860449,16.45986022,2603.7,2603.6,0.3525222]
["bitfinex","ETHUSD",1747808861257,3.84068825,2603.7,2603.6,0.3525222]
["bitfinex","ETHUSD",1747808861456,18.02168825,2603.7,2603.6,0.3525222]
["bitfinex","ETHUSD",1747808862572,14.181,2604.2,2603.6,0.3525222]
["bitfinex","ETHUSD",1747808862771,3.84068825,2603.7,2603.6,0.3525222]
["bitfinex","ETHUSD",1747808863965,13.12232808,2603.9,2602.7,3.84215659]
["bitfinex","ETHUSD",1747808864163,18.02154074,2603.8,2602.7,3.84206072]
["bitfinex","ETHUSD",1747808864444,14.181,2603.8,2602.7,3.84207725]
["bitfinex","ETHUSD",1747808864644,14.181,2603.8,2602.5,3.8424423]
["bitfinex","ETHUSD",1747808864645,3.84033691,2604.0,2603.4,3.84109012]
["bitfinex","ETHUSD",1747808864844,3.84033691,2604.0,2602.4,2.98943084]
["bitfinex","ETHUSD",1747808864845,3.84076578,2603.7,2603.1,3.84149278]
["bitfinex","ETHUSD",1747808865051,3.84076578,2603.7,2602.9,3.84176973]
["bitfinex","ETHUSD",1747808865052,14.181,2604.2,2603.2,3.84128726]
["bitfinex","ETHUSD",1747808865251,14.181,2604.2,2602.4,2.98943084]
["bitfinex","ETHUSD",1747808865457,3.84100032,2603.5,2603.0,3.84170406]
["bitfinex","ETHUSD",1747808865877,3.84094746,2603.6,2603.0,3.84170406]
["bitfinex","ETHUSD",1747808866081,14.181,2603.9,2603.2,3.84132473]
["bitfinex","ETHUSD",1747808866242,3.84062408,2603.8,2603.2,3.84132473]
["bitfinex","ETHUSD",1747808866576,3.84054074,2603.8,2603.1,3.8415684]
["bitfinex","ETHUSD",1747808866880,3.84084339,2603.6,2603.1,3.8415684]
["bitfinex","ETHUSD",1747808867179,3.84084339,2603.6,2603.1,0.2253]
["bitfinex","ETHUSD",1747808867378,3.84054074,2603.8,2603.1,4.06682597]
["bitfinex","ETHUSD",1747808867579,3.84070483,2603.7,2603.1,0.2253]
["bitfinex","ETHUSD",1747808867879,3.84068825,2603.7,2603.1,0.2253]
["bitfinex","ETHUSD",1747808868178,3.84135323,2603.3,2603.1,0.2253]
["bitfinex","ETHUSD",1747808868377,3.84111044,2603.5,2603.1,0.2253]
["bitfinex","ETHUSD",1747808868683,1.80215407,2603.8,2603.1,0.2253]
["bitfinex","ETHUSD",1747808868684,3.84078122,2603.7,2603.1,0.2253]
["bitfinex","ETHUSD",1747808868843,3.84084294,2603.6,2603.1,4.06674956]
["bitfinex","ETHUSD",1747808869046,5.6426989,2603.8,2603.2,3.84133123]
["bitfinex","ETHUSD",1747808869241,1.80215407,2603.8,2603.1,4.06685262]
["bitfinex","ETHUSD",1747808869465,14.181,2604.0,2603.2,3.84134012]
["bitfinex","ETHUSD",1747808869666,1.4181,2603.9,2603.1,4.06685966]
["bitfinex","ETHUSD",1747808869993,3.84085275,2603.6,2603.1,4.06685966]
["bitfinex","ETHUSD",1747808870146,3.84064637,2603.8,2603.2,3.84137021]
["bitfinex","ETHUSD",1747808870582,3.84073185,2603.7,2603.2,3.84137021]
["bitfinex","ETHUSD",1747808870948,3.84086447,2603.6,2603.1,4.06681349]
["bitfinex","ETHUSD",1747808871273,3.84064637,2603.8,2603.1,4.06681349]
["bitfinex","ETHUSD",1747808871471,3.84083631,2603.6,2603.1,4.06681349]
["bitfinex","ETHUSD",1747808871672,3.84073912,2603.7,2603.1,4.06681349]
["bitfinex","ETHUSD",1747808871841,1.94397464,2603.8,2603.1,0.2253]
["bitfinex","ETHUSD",1747808872243,3.84122295,2603.4,2603.1,0.2253]
["bitfinex","ETHUSD",1747808872443,3.84142593,2603.2,2602.8,0.5085]
["bitfinex","ETHUSD",1747808872681,1.4063,2603.7,2602.8,0.5085]
["bitfinex","ETHUSD",1747808872983,3.84127979,2603.3,2602.8,0.5085]
["bitfinex","ETHUSD",1747808873183,3.84173983,2603.0,2602.8,0.5085]
["bitfinex","ETHUSD",1747808873378,3.84181022,2603.0,2602.4,4.35109501]
["bitfinex","ETHUSD",1747808873553,3.84156989,2603.2,2602.5,3.84245917]
["bitfinex","ETHUSD",1747808873880,3.8417065,2603.1,2602.7,3.00562774]
["bitfinex","ETHUSD",1747808874380,3.8417065,2603.1,2602.8,0.385]
["bitfinex","ETHUSD",1747808874560,3.84142593,2603.2,2602.7,3.00562774]
["bitfinex","ETHUSD",1747808875286,4.22544173,2603.3,2602.7,3.00562774]
["bitfinex","ETHUSD",1747808875287,4.22546712,2603.3,2602.7,6.84776839]
["bitfinex","ETHUSD",1747808875578,0.10127374,2603.8,2602.8,0.5085]
["bitfinex","ETHUSD",1747808875771,3.84083576,2603.6,2603.0,3.84161328]
["bitfinex","ETHUSD",1747808876485,3.84106302,2603.5,2603.1,0.36054407]
["bitfinex","ETHUSD",1747808876669,18.02156492,2603.8,2603.1,4.20207495]
["bitfinex","ETHUSD",1747808876870,3.84072627,2603.7,2603.1,0.36054407]
["bitfinex","ETHUSD",1747808877184,14.181,2603.8,2603.1,0.36054407]
["bitfinex","ETHUSD",1747808877358,1.4181,2603.7,2603.1,0.36054407]
["bitfinex","ETHUSD",1747808877557,3.84121971,2603.4,2603.1,0.36054407]
["bitfinex","ETHUSD",1747808877779,1.4181,2603.7,2603.2,0.36054407]
["bitfinex","ETHUSD",1747808877780,3.84127837,2603.3,2603.2,0.36054407]
["bitfinex","ETHUSD",1747808877948,3.84100186,2603.5,2603.2,0.36054407]
["bitfinex","ETHUSD",1747808878149,3.84124312,2603.4,2603.2,0.36054407]
["bitfinex","ETHUSD",1747808878582,1.4181,2603.7,2603.2,0.36054407]
["bitfinex","ETHUSD",1747808878805,1.94396892,2603.6,2603.2,0.36054407]
["bitfinex","ETHUSD",1747808879085,3.84124927,2603.4,2603.3,0.36054407]
["bitfinex","ETHUSD",1747808879380,1.94396892,2603.6,2603.3,0.36054407]
["bitfinex","ETHUSD",1747808879573,14.181,2603.8,2603.3,0.36054407]
["bitfinex","ETHUSD",1747808879772,3.84068825,2603.7,2603.3,0.36054407]
["bitfinex","ETHUSD",1747808879977,3.84075727,2603.7,2603.3,0.36054407]
["bitfinex","ETHUSD",1747808880155,3.84064856,2603.8,2603.5,1.50654791]
["bitfinex","ETHUSD",1747808880345,3.8407615,2603.7,2603.5,1.50654791]
["bitfinex","ETHUSD",1747808880851,3.84078645,2603.7,2603.5,1.50654791]
["bitfinex","ETHUSD",1747808881053,3.84083576,2603.6,2603.5,1.50654791]
["bitfinex","ETHUSD",1747808881324,3.84054491,2603.8,2603.5,1.50654791]
["bitfinex","ETHUSD",1747808881325,3.84075841,2603.7,2603.5,1.50654791]
["bitfinex","ETHUSD",1747808881796,3.84075841,2603.7,2603.6,0.36054407]
["bitfinex","ETHUSD",1747808882012,3.84054491,2603.8,2603.6,0.36054407]
["bitfinex","ETHUSD",1747808882285,3.84054491,2603.8,2603.5,1.50654791]
["bitfinex","ETHUSD",1747808882286,3.84068825,2603.7,2603.5,1.50654791]
["bitfinex","ETHUSD",1747808882596,3.84081915,2603.7,2603.5,1.50654791]
["bitfinex","ETHUSD",1747808882789,15.0734,2604.1,2603.5,1.50654791]
["bitfinex","ETHUSD",1747808882952,20.81111839,2604.1,2603.5,1.50654791]
["bitfinex","ETHUSD",1747808883153,3.84042157,2603.9,2603.5,1.50654791]
["bitfinex","ETHUSD",1747808883449,16.97097629,2604.1,2603.6,0.36199797]
["bitfinex","ETHUSD",1747808883663,3.84046037,2603.9,2603.6,0.36199797]
["bitfinex","ETHUSD",1747808883872,3.84050561,2603.9,2603.6,0.36199797]
["bitfinex","ETHUSD",1747808884275,0.38969013,2604.7,2603.6,0.59970256]
["bitfinex","ETHUSD",1747808884480,3.8395376,2604.5,2603.6,0.59970256]
["bitfinex","ETHUSD",1747808884675,3.8395376,2604.5,2603.9,3.84026414]
["bitfinex","ETHUSD",1747808885060,3.84011851,2604.1,2603.8,1.20677266]
["bitfinex","ETHUSD",1747808885265,1.80986323,2604.7,2603.8,1.20677266]
["bitfinex","ETHUSD",1747808885466,3.8397349,2604.4,2603.8,5.04722373]
["bitfinex","ETHUSD",1747808885699,3.8397349,2604.4,2603.8,1.20677266]
["bitfinex","ETHUSD",1747808886000,3.83969491,2604.4,2604.0,1.20677266]
["bitfinex","ETHUSD",1747808886201,8.638,2605.1,2604.0,1.20677266]
["bitfinex","ETHUSD",1747808886202,3.83832955,2605.3,2604.1,26.741593]
["bitfinex","ETHUSD",1747808886503,3.83804577,2605.5,2604.2,2.79483657]
["bitfinex","ETHUSD",1747808886826,1.82009827,2605.7,2604.9,3.83887873]
["bitfinex","ETHUSD",1747808886986,3.83843994,2605.3,2604.8,0.5085]
["bitfinex","ETHUSD",1747808887183,13.755,2605.6,2604.8,0.5085]
["bitfinex","ETHUSD",1747808887401,13.755,2605.6,2604.4,0.5085]
["bitfinex","ETHUSD",1747808887402,4.33190526,2605.4,2604.4,0.5085]
["bitfinex","ETHUSD",1747808887601,0.43319053,2605.3,2604.4,0.5085]
["bitfinex","ETHUSD",1747808887804,3.8392908,2604.7,2604.4,0.5085]
["bitfinex","ETHUSD",1747808888222,1.403,2605.0,2604.4,0.5085]
["bitfinex","ETHUSD",1747808888516,3.8389154,2605.0,2604.6,0.60228019]
["bitfinex","ETHUSD",1747808888806,1.80418889,2605.4,2604.6,0.60228019]
["bitfinex","ETHUSD",1747808889025,3.8388544,2605.0,2604.6,0.60228019]
["bitfinex","ETHUSD",1747808889228,0.45498889,2605.4,2604.6,0.60228019]
["bitfinex","ETHUSD",1747808889408,3.8384078,2605.3,2604.7,3.83920468]
["bitfinex","ETHUSD",1747808889616,0.45498889,2605.4,2604.7,3.83921372]
["bitfinex","ETHUSD",1747808889781,3.8383878,2605.3,2604.6,0.60228019]
["bitfinex","ETHUSD",1747808889988,3.8383878,2605.3,2604.8,0.45150306]
["bitfinex","ETHUSD",1747808890322,4.29328735,2605.4,2604.8,4.29051257]
["bitfinex","ETHUSD",1747808890481,3.8383422,2605.3,2604.8,4.29051257]
["bitfinex","ETHUSD",1747808890912,3.83889402,2605.0,2604.8,0.45150306]
["bitfinex","ETHUSD",1747808891112,3.83832955,2605.3,2604.8,0.45150306]
["bitfinex","ETHUSD",1747808891312,1.2681225,2605.4,2604.7,0.45150306]
["bitfinex","ETHUSD",1747808891313,3.83891896,2604.9,2604.7,0.45150306]
["bitfinex","ETHUSD",1747808891617,3.83906633,2604.8,2604.7,0.45150306]
["bitfinex","ETHUSD",1747808891825,4.60686486,2604.8,2604.7,0.45150306]
["bitfinex","ETHUSD",1747808892320,3.83877159,2605.0,2604.2,4.29137182]
["bitfinex","ETHUSD",1747808892616,0.03866979,2604.9,2604.2,0.45150306]
["bitfinex","ETHUSD",1747808892782,3.83963929,2604.5,2604.2,0.45150306]
["bitfinex","ETHUSD",1747808893182,3.83936113,2604.6,2604.2,0.45150306]
["bitfinex","ETHUSD",1747808893382,3.83974704,2604.4,2604.2,0.45150306]
["bitfinex","ETHUSD",1747808893590,3.8398034,2604.3,2604.2,0.45150306]
["bitfinex","ETHUSD",1747808893820,3.8398034,2604.3,2604.0,0.96000306]
["bitfinex","ETHUSD",1747808894046,3.83951591,2604.5,2604.0,0.96000306]
["bitfinex","ETHUSD",1747808894047,3.83971018,2604.4,2604.0,0.96000306]
["bitfinex","ETHUSD",1747808894618,0.37536977,2605.2,2604.5,3.83938317]
["bitfinex","ETHUSD",1747808894844,3.83836431,2605.3,2604.6,0.5085]
["bitfinex","ETHUSD",1747808895143,3.83836431,2605.3,2604.6,4.34782961]
["bitfinex","ETHUSD",1747808895144,3.8384654,2605.3,2604.6,4.34782961]
["bitfinex","ETHUSD",1747808895349,5.10631308,2605.4,2604.7,3.83921062]
["bitfinex","ETHUSD",1747808895522,3.8384652,2605.3,2604.7,3.83921062]
["bitfinex","ETHUSD",1747808895844,0.44481747,2605.4,2605.0,3.8386319]
["bitfinex","ETHUSD",1747808896050,0.44481747,2605.4,2605.0,3.8386745]
["bitfinex","ETHUSD",1747808896250,0.44481747,2605.4,2604.7,13.75]
["bitfinex","ETHUSD",1747808896454,0.44481747,2605.4,2605.1,3.83859586]
["bitfinex","ETHUSD",1747808896663,0.44481747,2605.4,2605.1,0.3609334]
["bitfinex","ETHUSD",1747808897226,4.28306651,2605.4,2605.1,0.3609334]
["bitfinex","ETHUSD",1747808897529,0.44481747,2605.4,2605.1,0.3609334]
["bitfinex","ETHUSD",1747808897952,0.44481747,2605.4,2605.0,3.83866505]
["bitfinex","ETHUSD",1747808898144,0.44481747,2605.4,2605.0,3.83865107]
["bitfinex","ETHUSD",1747808898479,3.83834202,2605.3,2604.7,9.08650306]
["bitfinex","ETHUSD",1747808898682,3.83901594,2604.9,2604.7,0.45150306]
["bitfinex","ETHUSD",1747808898990,3.83881283,2605.0,2604.7,0.45150306]
["bitfinex","ETHUSD",1747808899298,3.83863776,2605.1,2604.7,0.45150306]
["bitfinex","ETHUSD",1747808899445,3.83863776,2605.1,2604.8,0.36046721]
["bitfinex","ETHUSD",1747808899641,3.83871337,2605.1,2604.8,0.36046721]
["bitfinex","ETHUSD",1747808899848,0.44481747,2605.4,2605.3,0.5085]
["bitfinex","ETHUSD",1747808900262,0.44481747,2605.4,2604.9,0.5085]
["bitfinex","ETHUSD",1747808900494,4.28301188,2605.4,2604.9,0.5085]
["bitfinex","ETHUSD",1747808900789,0.44481747,2605.4,2604.9,4.3473235]
["bitfinex","ETHUSD",1747808900990,0.44481747,2605.4,2605.0,4.19913873]
["bitfinex","ETHUSD",1747808901161,3.83836975,2605.3,2605.0,0.36046721]
["bitfinex","ETHUSD",1747808901364,0.87309167,2605.4,2605.0,0.36046721]
["bitfinex","ETHUSD",1747808901572,0.44481747,2605.4,2605.0,0.36046721]
["bitfinex","ETHUSD",1747808901782,0.44481747,2605.4,2605.0,4.19918771]
["bitfinex","ETHUSD",1747808901951,0.44481747,2605.4,2605.1,0.36046721]
["bitfinex","ETHUSD",1747808902359,0.44481747,2605.4,2605.1,4.19899672]
["bitfinex","ETHUSD",1747808903269,0.44481747,2605.4,2604.9,0.5085]
["bitfinex","ETHUSD",1747808903470,0.44481747,2605.4,2605.0,3.83864677]
["bitfinex","ETHUSD",1747808903706,0.44481747,2605.4,2604.9,4.34738467]
["bitfinex","ETHUSD",1747808903903,0.44481747,2605.4,2605.1,3.83855024]
["bitfinex","ETHUSD",1747808904585,0.44481747,2605.4,2605.2,3.83846274]
["bitfinex","ETHUSD",1747808904961,0.44481747,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1747808905163,5.21621896,2604.9,2604.8,0.45150306]
["bitfinex","ETHUSD",1747808905365,2.28673915,2604.9,2604.8,0.45150306]
["bitfinex","ETHUSD",1747808905567,5.20161187,2605.3,2604.8,0.45150306]
["bitfinex","ETHUSD",1747808906094,3.83891896,2604.9,2604.8,0.45150306]
["bitfinex","ETHUSD",1747808906301,3.83891896,2604.9,2604.4,0.45150306]
["bitfinex","ETHUSD",1747808906476,3.83918599,2604.8,2604.4,0.45150306]
["bitfinex","ETHUSD",1747808906661,3.83937169,2604.6,2604.4,0.45150306]
["bitfinex","ETHUSD",1747808906862,3.83950854,2604.5,2604.4,0.45150306]
["bitfinex","ETHUSD",1747808907498,3.83847689,2605.2,2604.4,0.45150306]
["bitfinex","ETHUSD",1747808907702,0.55886501,2605.1,2604.4,0.45150306]
["bitfinex","ETHUSD",1747808907879,1.75017325,2605.3,2604.1,14.19750306]
["bitfinex","ETHUSD",1747808908075,3.83947735,2604.6,2604.1,14.19750306]
["bitfinex","ETHUSD",1747808908303,3.83945304,2604.6,2604.1,14.19750306]
["bitfinex","ETHUSD",1747808908600,3.83945304,2604.6,2604.0,17.58716276]
["bitfinex","ETHUSD",1747808908800,3.83912887,2604.8,2603.8,14.94039595]
["bitfinex","ETHUSD",1747808909024,3.83881454,2605.0,2603.2,1.20677266]
["bitfinex","ETHUSD",1747808909025,0.03866979,2604.6,2603.2,1.20677266]
["bitfinex","ETHUSD",1747808909232,3.83984669,2604.3,2603.3,38.782]
["bitfinex","ETHUSD",1747808909396,3.84004015,2604.2,2603.6,3.84073367]
["bitfinex","ETHUSD",1747808909590,3.84004015,2604.2,2603.7,3.84068224]
["bitfinex","ETHUSD",1747808909901,3.83970811,2604.4,2603.8,3.84041385]
["bitfinex","ETHUSD",1747808909902,3.83976502,2604.4,2603.8,3.84041385]
["bitfinex","ETHUSD",1747808910339,1.87491289,2604.7,2603.8,3.84041385]
["bitfinex","ETHUSD",1747808910340,3.83981778,2604.3,2603.8,17.41248475]
["bitfinex","ETHUSD",1747808910506,1.87491289,2604.7,2603.4,8.0]
["bitfinex","ETHUSD",1747808910699,1.87491289,2604.7,2603.3,16.577]
["bitfinex","ETHUSD",1747808910899,3.83953462,2604.5,2603.5,3.84088328]
["bitfinex","ETHUSD",1747808911097,3.83953462,2604.5,2603.4,13.572]
["bitfinex","ETHUSD",1747808911098,3.84019697,2604.1,2603.4,13.572]
["bitfinex","ETHUSD",1747808911299,1.87491289,2604.7,2603.5,13.572]
["bitfinex","ETHUSD",1747808911498,1.87491289,2604.7,2602.7,1.50654791]
["bitfinex","ETHUSD",1747808911499,3.84056072,2603.8,2603.1,5.24851905]
["bitfinex","ETHUSD",1747808911697,3.83950854,2604.5,2603.4,3.84108652]
["bitfinex","ETHUSD",1747808911920,3.83950854,2604.5,2603.1,1.20677266]
["bitfinex","ETHUSD",1747808911921,5.20832593,2603.2,2603.1,1.20677266]
["bitfinex","ETHUSD",1747808912195,0.38473048,2603.2,2603.1,1.20677266]
["bitfinex","ETHUSD",1747808912396,13.573,2603.6,2603.1,1.20677266]
["bitfinex","ETHUSD",1747808912590,3.84115895,2603.4,2603.1,1.20677266]
["bitfinex","ETHUSD",1747808912830,3.8412798,2603.3,2602.7,3.8421067]
["bitfinex","ETHUSD",1747808912990,4.22228844,2603.3,2602.7,3.8421067]
["bitfinex","ETHUSD",1747808913432,3.84097966,2603.6,2602.7,2.4901862]
["bitfinex","ETHUSD",1747808913595,3.84106218,2603.5,2602.7,2.4901862]
["bitfinex","ETHUSD",1747808913927,14.9399,2603.9,2602.5,1.20677266]
["bitfinex","ETHUSD",1747808914134,3.84054074,2603.8,2602.7,13.573]
["bitfinex","ETHUSD",1747808914296,3.84134678,2603.3,2602.7,17.41808462]
["bitfinex","ETHUSD",1747808914497,3.84134678,2603.3,2602.7,13.576]
["bitfinex","ETHUSD",1747808914932,3.84109208,2603.5,2602.7,17.41802213]
["bitfinex","ETHUSD",1747808914933,3.84127135,2603.4,2602.7,17.41802213]
["bitfinex","ETHUSD",1747808915101,19.17304887,2603.9,2602.7,17.41802213]
["bitfinex","ETHUSD",1747808915102,3.84087921,2603.6,2602.7,15.70204398]
["bitfinex","ETHUSD",1747808915302,3.84112649,2603.5,2602.8,3.84192943]
["bitfinex","ETHUSD",1747808915715,3.8413539,2603.3,2602.7,19.54416964]
["bitfinex","ETHUSD",1747808916029,3.84082603,2603.7,2603.0,3.84164409]
["bitfinex","ETHUSD",1747808916192,5.6000403,2603.9,2603.3,3.84118236]
["bitfinex","ETHUSD",1747808916392,1.4497,2604.2,2603.4,3.84102496]
["bitfinex","ETHUSD",1747808916625,3.84042972,2603.9,2603.3,3.84121457]
["bitfinex","ETHUSD",1747808916828,1.4497,2604.2,2603.6,3.84073716]
["bitfinex","ETHUSD",1747808917006,3.84017694,2604.1,2603.5,3.84087815]
["bitfinex","ETHUSD",1747808917204,3.84027552,2604.0,2603.4,3.841048]
["bitfinex","ETHUSD",1747808917533,3.84078557,2603.7,2603.1,3.84150333]
["bitfinex","ETHUSD",1747808917697,0.37468612,2604.1,2603.3,3.84115863]
["bitfinex","ETHUSD",1747808917903,3.84063332,2603.8,2603.5,0.36093641]
["bitfinex","ETHUSD",1747808918329,3.84071612,2603.7,2603.5,0.36093641]
["bitfinex","ETHUSD",1747808918742,0.55,2603.5,2602.9,1.20401555]
["bitfinex","ETHUSD",1747808918938,3.84160309,2603.1,2602.9,1.20401555]
["bitfinex","ETHUSD",1747808919106,3.84172109,2603.0,2602.9,1.20401555]
["bitfinex","ETHUSD",1747808919518,3.84206338,2602.8,2602.2,3.84287416]
["bitfinex","ETHUSD",1747808919739,3.84197227,2602.9,2602.2,0.88900773]
["bitfinex","ETHUSD",1747808919938,3.84209477,2602.8,2602.2,4.73190803]
["bitfinex","ETHUSD",1747808920141,3.84209062,2602.8,2602.2,4.73183373]
["bitfinex","ETHUSD",1747808920302,3.84188999,2602.9,2602.3,3.84270072]
["bitfinex","ETHUSD",1747808920504,3.84202972,2602.8,2602.2,4.7318509]
["bitfinex","ETHUSD",1747808920836,3.84209086,2602.8,2602.2,4.7318509]
["bitfinex","ETHUSD",1747808921338,3.8425596,2602.5,2602.0,9.20401555]
["bitfinex","ETHUSD",1747808921512,3.8425596,2602.5,2602.0,13.0471817]
["bitfinex","ETHUSD",1747808922138,1.4513,2602.9,2602.0,9.20401555]
["bitfinex","ETHUSD",1747808922343,3.84238922,2602.6,2602.0,26.6261236]
["bitfinex","ETHUSD",1747808922541,3.84247948,2602.5,2602.0,18.6261236]
["bitfinex","ETHUSD",1747808922705,2.9208264,2602.5,2602.0,18.6261236]
["bitfinex","ETHUSD",1747808922907,3.84237531,2602.6,2602.0,3.84310805]
["bitfinex","ETHUSD",1747808923108,5.293191,2602.9,2601.9,5.04727816]
["bitfinex","ETHUSD",1747808923447,3.84269785,2602.4,2601.9,9.20401555]
["bitfinex","ETHUSD",1747808923740,3.84269785,2602.4,2601.9,5.04734736]
["bitfinex","ETHUSD",1747808923910,3.84269785,2602.4,2601.8,3.67740323]
["bitfinex","ETHUSD",1747808924242,3.842341,2602.6,2601.9,3.843339]
["bitfinex","ETHUSD",1747808924243,3.84251942,2602.5,2601.9,3.843339]
["bitfinex","ETHUSD",1747808924430,3.84256536,2602.5,2601.9,3.8433425]
["bitfinex","ETHUSD",1747808924743,4.37135547,2602.8,2601.8,1.20401555]
["bitfinex","ETHUSD",1747808925044,3.8432029,2602.0,2601.8,1.20401555]
["bitfinex","ETHUSD",1747808925347,3.84314191,2602.1,2601.7,1.20401555]
["bitfinex","ETHUSD",1747808925518,4.21610605,2603.1,2601.7,1.20401555]
["bitfinex","ETHUSD",1747808925519,0.03866979,2602.0,2601.7,1.20401555]
["bitfinex","ETHUSD",1747808925842,3.84349296,2601.8,2601.7,1.20401555]
["bitfinex","ETHUSD",1747808926048,1.445,2602.6,2601.7,14.78401555]
["bitfinex","ETHUSD",1747808926346,1.445,2602.9,2601.8,0.03843496]
["bitfinex","ETHUSD",1747808926643,1.445,2602.9,2601.6,8.0]
["bitfinex","ETHUSD",1747808926943,0.03866979,2602.8,2601.8,13.582]
["bitfinex","ETHUSD",1747808927143,1.445,2602.9,2601.7,13.582]
["bitfinex","ETHUSD",1747808927144,3.84269643,2602.4,2601.7,13.582]
["bitfinex","ETHUSD",1747808927342,3.8421639,2602.7,2601.8,1.3582]
["bitfinex","ETHUSD",1747808927646,3.84316852,2602.1,2601.7,13.582]
["bitfinex","ETHUSD",1747808927943,1.445,2602.9,2601.7,17.42558966]
["bitfinex","ETHUSD",1747808928242,3.8427279,2602.4,2601.5,1.20401555]
["bitfinex","ETHUSD",1747808928542,3.8427717,2602.3,2601.7,3.84358034]
["bitfinex","ETHUSD",1747808928841,3.8427717,2602.3,2601.7,13.582]
["bitfinex","ETHUSD",1747808928842,3.84314266,2602.1,2601.7,13.582]
["bitfinex","ETHUSD",1747808929048,3.84299901,2602.2,2601.7,13.582]
["bitfinex","ETHUSD",1747808929347,3.84232273,2602.6,2601.8,17.42544995]
["bitfinex","ETHUSD",1747808929502,3.84201629,2602.8,2602.1,3.84298694]
["bitfinex","ETHUSD",1747808929703,3.84201629,2602.8,2602.2,3.84282053]
["bitfinex","ETHUSD",1747808930143,3.84187557,2602.9,2602.3,3.84275448]
["bitfinex","ETHUSD",1747808930439,0.37449415,2603.1,2602.2,0.76859356]
["bitfinex","ETHUSD",1747808930645,3.84199438,2602.9,2602.2,3.84290215]
["bitfinex","ETHUSD",1747808930815,1.4138,2603.2,2601.9,8.0]
["bitfinex","ETHUSD",1747808931005,1.4138,2603.2,2602.5,3.84245303]
["bitfinex","ETHUSD",1747808931210,1.4138,2603.2,2602.3,3.84266387]
["bitfinex","ETHUSD",1747808931429,1.4138,2603.2,2601.9,8.0]
["bitfinex","ETHUSD",1747808931430,3.84160403,2603.1,2602.4,3.8425926]
["bitfinex","ETHUSD",1747808931608,3.84182223,2603.0,2602.4,3.8425926]
["bitfinex","ETHUSD",1747808931806,3.84188539,2602.9,2602.3,3.84269384]
["bitfinex","ETHUSD",1747808932006,3.84188539,2602.9,2601.2,0.38831144]
["bitfinex","ETHUSD",1747808932007,1.3646,2601.6,2601.2,0.38831144]
["bitfinex","ETHUSD",1747808932226,3.84334524,2601.9,2600.6,3.88368449]
["bitfinex","ETHUSD",1747808932439,3.84334524,2601.9,2601.2,3.84424751]
["bitfinex","ETHUSD",1747808932616,3.84347444,2601.9,2601.3,3.84421693]
["bitfinex","ETHUSD",1747808932810,3.84355614,2601.8,2601.2,4.22871225]
["bitfinex","ETHUSD",1747808933011,3.84343227,2601.9,2601.3,3.84409069]
["bitfinex","ETHUSD",1747808933323,3.84350176,2601.8,2601.3,3.84409069]
["bitfinex","ETHUSD",1747808933529,3.84350176,2601.8,2601.2,4.22874502]
["bitfinex","ETHUSD",1747808933722,3.84350176,2601.8,2601.3,13.583]
["bitfinex","ETHUSD",1747808933923,3.84339442,2601.9,2601.3,19.59285511]
["bitfinex","ETHUSD",1747808934641,3.84336004,2601.9,2601.3,19.59285511]
["bitfinex","ETHUSD",1747808934954,3.8429961,2602.2,2601.4,3.84401062]
["bitfinex","ETHUSD",1747808935130,3.84295273,2602.2,2601.5,3.84382064]
["bitfinex","ETHUSD",1747808935321,3.84295273,2602.2,2601.5,6.18747379]
["bitfinex","ETHUSD",1747808935724,3.84295273,2602.2,2601.6,3.84373993]
["bitfinex","ETHUSD",1747808936023,1.4288,2602.3,2601.5,6.18753328]
["bitfinex","ETHUSD",1747808936024,3.84307136,2602.1,2601.5,6.18753328]
["bitfinex","ETHUSD",1747808936224,1.4185,2602.7,2601.8,3.8434863]
["bitfinex","ETHUSD",1747808936435,3.84260992,2602.4,2601.8,3.8434863]
["bitfinex","ETHUSD",1747808936639,3.84242807,2602.6,2601.8,3.8434863]
["bitfinex","ETHUSD",1747808936837,4.36852088,2602.6,2601.8,3.8434863]
["bitfinex","ETHUSD",1747808937044,3.84263664,2602.4,2601.9,13.585]
["bitfinex","ETHUSD",1747808937266,1.4185,2602.7,2601.9,13.585]
["bitfinex","ETHUSD",1747808937267,3.84281374,2602.3,2601.9,13.585]
["bitfinex","ETHUSD",1747808937471,3.842696,2602.4,2601.9,13.585]
["bitfinex","ETHUSD",1747808937680,3.84253802,2602.5,2601.9,13.585]
["bitfinex","ETHUSD",1747808938027,3.84253802,2602.5,2601.9,13.94643679]
["bitfinex","ETHUSD",1747808938524,1.4185,2602.7,2601.9,14.81766465]
["bitfinex","ETHUSD",1747808938741,3.84216731,2602.7,2602.1,3.84299556]
["bitfinex","ETHUSD",1747808939467,3.84216731,2602.7,2602.1,3.84299587]
["bitfinex","ETHUSD",1747808939653,3.84198055,2602.9,2602.2,3.84283948]
["bitfinex","ETHUSD",1747808939959,3.84210935,2602.8,2602.2,3.84285813]
["bitfinex","ETHUSD",1747808940138,3.84189424,2602.9,2601.9,14.81766465]
["bitfinex","ETHUSD",1747808940336,1.86144133,2603.1,2602.0,1.86610731]
["bitfinex","ETHUSD",1747808940569,3.84187816,2602.9,2602.4,3.84255604]
["bitfinex","ETHUSD",1747808940735,3.84175963,2603.0,2602.4,3.8425878]
["bitfinex","ETHUSD",1747808940940,4.23348133,2603.1,2602.5,13.682]
["bitfinex","ETHUSD",1747808941138,1.3637,2603.4,2602.5,13.682]
["bitfinex","ETHUSD",1747808941139,1.3637,2603.4,2602.6,3.84231153]
["bitfinex","ETHUSD",1747808941331,3.84144882,2603.2,2602.6,3.84219449]
["bitfinex","ETHUSD",1747808941538,3.8413457,2603.3,2602.8,3.84200894]
["bitfinex","ETHUSD",1747808941735,1.0,2603.0,2602.8,3.84196405]
["bitfinex","ETHUSD",1747808941934,1.0,2603.0,2602.7,3.8421639]
["bitfinex","ETHUSD",1747808942140,1.0,2603.0,2602.8,3.84200647]
["bitfinex","ETHUSD",1747808942462,1.0,2603.0,2602.7,3.84212141]
["bitfinex","ETHUSD",1747808943776,1.0,2603.0,2602.8,3.84189374]
["bitfinex","ETHUSD",1747808943943,1.0,2603.0,2602.9,3.84186868]
["bitfinex","ETHUSD",1747808944275,1.0,2603.0,2602.7,5.97881082]
["bitfinex","ETHUSD",1747808944477,1.0,2603.0,2602.9,3.84186868]
["bitfinex","ETHUSD",1747808945568,1.0,2603.0,2601.7,3.84351742]
["bitfinex","ETHUSD",1747808945874,1.4465,2602.7,2601.7,3.84361731]
["bitfinex","ETHUSD",1747808946035,0.45165094,2602.6,2601.0,13.681]
["bitfinex","ETHUSD",1747808946238,3.84271461,2602.4,2601.7,3.84350518]
["bitfinex","ETHUSD",1747808946482,3.84276132,2602.3,2601.3,8.0]
["bitfinex","ETHUSD",1747808946774,0.38859376,2602.3,2601.6,3.84368806]
["bitfinex","ETHUSD",1747808946943,3.84299113,2602.2,2601.6,17.90909166]
["bitfinex","ETHUSD",1747808947138,1.4465,2602.7,2601.6,0.38436881]
["bitfinex","ETHUSD",1747808947374,3.84300128,2602.2,2601.6,17.52576351]
["bitfinex","ETHUSD",1747808947547,5.28871767,2602.7,2601.6,13.682]
["bitfinex","ETHUSD",1747808947770,1.4465,2602.7,2601.6,13.682]
["bitfinex","ETHUSD",1747808947948,3.8427003,2602.4,2601.8,3.84341486]
["bitfinex","ETHUSD",1747808948271,3.8427003,2602.4,2601.6,17.52574738]
["bitfinex","ETHUSD",1747808948272,3.84246112,2602.5,2601.6,17.52574738]
["bitfinex","ETHUSD",1747808948439,3.84253034,2602.5,2601.7,1.75257474]
["bitfinex","ETHUSD",1747808948780,3.84257382,2602.5,2601.9,3.84326149]
["bitfinex","ETHUSD",1747808949115,4.84183813,2603.0,2601.9,3.84334524]
["bitfinex","ETHUSD",1747808949116,0.03866979,2602.9,2601.9,3.84334524]
["bitfinex","ETHUSD",1747808949239,4.05,2604.2,2601.8,13.682]
["bitfinex","ETHUSD",1747808949240,1.3849,2604.4,2602.3,0.55]
["bitfinex","ETHUSD",1747808949442,1.3849,2604.4,2602.1,8.0]
["bitfinex","ETHUSD",1747808949676,5.22458261,2604.4,2603.1,3.84145227]
["bitfinex","ETHUSD",1747808949838,3.84004175,2604.2,2603.1,6.29207742]
["bitfinex","ETHUSD",1747808950171,3.84000179,2604.2,2603.1,10.13361215]
["bitfinex","ETHUSD",1747808950382,0.38400018,2604.1,2603.3,3.84127837]
["bitfinex","ETHUSD",1747808950581,4.16181889,2604.0,2602.3,8.0]
["bitfinex","ETHUSD",1747808950783,5.6230958,2603.9,2602.8,8.64]
["bitfinex","ETHUSD",1747808951284,1.78267516,2603.9,2603.0,3.84166654]
["bitfinex","ETHUSD",1747808952354,1.78267516,2603.9,2603.1,3.84155977]
["bitfinex","ETHUSD",1747808952694,1.78267516,2603.9,2602.9,3.84186313]
["bitfinex","ETHUSD",1747808952695,0.55,2603.3,2600.4,8.22713676]
["bitfinex","ETHUSD",1747808952850,1.4575,2603.0,2601.8,3.8433759]
["bitfinex","ETHUSD",1747808953051,1.4575,2603.0,2602.8,3.84201127]
["bitfinex","ETHUSD",1747808953288,1.4575,2603.0,2601.9,13.68]
["bitfinex","ETHUSD",1747808953490,1.4575,2603.0,2602.2,3.84279079]
["bitfinex","ETHUSD",1747808953690,5.29933298,2603.0,2601.9,13.68]
["bitfinex","ETHUSD",1747808953887,0.5299333,2602.9,2602.0,5.21111643]
["bitfinex","ETHUSD",1747808954062,0.5299333,2602.9,2602.0,5.21117427]
["bitfinex","ETHUSD",1747808954271,5.67357785,2603.0,2602.1,3.84291699]
["bitfinex","ETHUSD",1747808954459,1.83184304,2603.0,2602.2,3.84288368]
["bitfinex","ETHUSD",1747808954662,1.83184304,2603.0,2602.3,3.84275342]
["bitfinex","ETHUSD",1747808954873,3.84195139,2602.9,2601.8,13.679]
["bitfinex","ETHUSD",1747808955073,1.83184304,2603.0,2602.2,3.84282632]
["bitfinex","ETHUSD",1747808955260,2.3510843,2602.9,2602.2,3.84282632]
["bitfinex","ETHUSD",1747808955486,2.3510843,2602.9,2602.3,3.84273057]
["bitfinex","ETHUSD",1747808955685,2.3510843,2602.9,2601.8,13.679]
["bitfinex","ETHUSD",1747808955894,1.4575,2603.0,2602.0,3.84319754]
["bitfinex","ETHUSD",1747808956094,1.3601,2603.4,2602.0,3.84319754]
["bitfinex","ETHUSD",1747808956278,1.3601,2603.4,2602.9,3.84185335]
["bitfinex","ETHUSD",1747808956460,1.3601,2603.4,2603.1,3.84148007]
["bitfinex","ETHUSD",1747808956655,1.3601,2603.4,2602.9,3.84184248]
["bitfinex","ETHUSD",1747808956976,1.3601,2603.4,2603.0,3.84172109]
["bitfinex","ETHUSD",1747808957179,1.3601,2603.4,2602.4,13.68]
["bitfinex","ETHUSD",1747808957180,1.3601,2603.4,2602.7,3.8421639]
["bitfinex","ETHUSD",1747808957385,1.3601,2603.4,2602.8,0.38421639]
["bitfinex","ETHUSD",1747808957588,1.3569,2603.7,2603.2,3.84133956]
["bitfinex","ETHUSD",1747808958008,1.3569,2603.7,2602.6,4.44525377]
["bitfinex","ETHUSD",1747808958209,3.44650666,2604.4,2603.6,3.84083576]
["bitfinex","ETHUSD",1747808958382,1.3624,2604.1,2603.4,3.84106565]
["bitfinex","ETHUSD",1747808958573,5.72858567,2604.0,2603.4,3.84106565]
["bitfinex","ETHUSD",1747808958769,5.72852004,2604.0,2603.5,0.3618113]
["bitfinex","ETHUSD",1747808958989,1.88824389,2604.0,2603.5,4.20277689]
["bitfinex","ETHUSD",1747808959210,5.72850154,2604.0,2603.5,0.3618113]
["bitfinex","ETHUSD",1747808959407,3.83955535,2604.5,2603.5,0.3618113]
["bitfinex","ETHUSD",1747808959408,1.4331,2605.0,2603.6,26.19824063]
["bitfinex","ETHUSD",1747808959608,1.4331,2605.0,2603.5,0.3618113]
["bitfinex","ETHUSD",1747808959609,1.4331,2605.0,2603.7,0.03839654]
["bitfinex","ETHUSD",1747808959786,1.4331,2604.8,2603.7,0.40020784]
["bitfinex","ETHUSD",1747808959977,3.07000943,2604.5,2603.7,0.3618113]
["bitfinex","ETHUSD",1747808960279,1.4025,2604.2,2603.7,0.3618113]
["bitfinex","ETHUSD",1747808960480,3.84054074,2603.8,2603.7,0.3618113]
["bitfinex","ETHUSD",1747808960712,1.4158,2603.8,2603.7,0.3618113]
["bitfinex","ETHUSD",1747808961012,3.84094388,2603.6,2602.9,0.60301884]
["bitfinex","ETHUSD",1747808961167,5.25639629,2603.8,2603.0,3.84161619]
["bitfinex","ETHUSD",1747808961368,2.32546571,2603.8,2603.1,3.84148185]
["bitfinex","ETHUSD",1747808961583,6.16603442,2603.8,2602.9,4.44484965]
["bitfinex","ETHUSD",1747808961879,6.16603442,2603.8,2602.2,1.20603769]
["bitfinex","ETHUSD",1747808961880,3.07000943,2603.5,2602.2,1.20603769]
["bitfinex","ETHUSD",1747808962214,3.07000943,2603.5,2601.7,2.47897669]
["bitfinex","ETHUSD",1747808962215,1.3747,2602.2,2602.1,1.20603769]
["bitfinex","ETHUSD",1747808962386,15.4907,2602.2,2602.1,1.20603769]
["bitfinex","ETHUSD",1747808962880,15.4907,2602.2,2601.9,3.05104823]
["bitfinex","ETHUSD",1747808963085,15.4907,2602.2,2601.2,3.84430886]
["bitfinex","ETHUSD",1747808963274,15.4907,2602.2,2601.3,3.84423173]
["bitfinex","ETHUSD",1747808963601,15.4907,2602.2,2601.8,3.84337828]
["bitfinex","ETHUSD",1747808964518,15.4907,2602.2,2601.4,0.38442317]
["bitfinex","ETHUSD",1747808964519,1.3747,2602.2,2601.4,0.38442317]
["bitfinex","ETHUSD",1747808964725,14.116,2602.2,2601.9,3.84325241]
["bitfinex","ETHUSD",1747808965317,14.116,2602.1,2601.5,3.84393619]
["bitfinex","ETHUSD",1747808965511,0.37515837,2602.6,2602.0,3.83315594]
["bitfinex","ETHUSD",1747808965682,16.588,2602.7,2601.9,0.36215291]
["bitfinex","ETHUSD",1747808965878,14.117,2602.6,2602.0,3.84310116]
["bitfinex","ETHUSD",1747808966193,3.84259073,2602.5,2601.9,0.36215291]
["bitfinex","ETHUSD",1747808966395,14.117,2602.6,2601.9,0.36215291]
["bitfinex","ETHUSD",1747808966632,6.91295917,2602.5,2601.9,0.36215291]
["bitfinex","ETHUSD",1747808966788,3.0705,2602.5,2601.9,0.36215291]
["bitfinex","ETHUSD",1747808966980,1.4651,2602.4,2601.9,0.36215291]
["bitfinex","ETHUSD",1747808967181,1.4651,2602.2,2600.9,1.50897046]
["bitfinex","ETHUSD",1747808967420,17.96004984,2602.1,2601.3,5.05135886]
["bitfinex","ETHUSD",1747808967726,16.92351498,2602.0,2601.3,1.20717637]
["bitfinex","ETHUSD",1747808968020,1.4119,2601.6,2601.3,1.20717637]
["bitfinex","ETHUSD",1747808968183,16.59,2601.5,2601.3,1.52808614]
["bitfinex","ETHUSD",1747808968382,14.12,2601.4,2601.3,1.52808614]
["bitfinex","ETHUSD",1747808968791,14.12,2601.4,2601.3,0.32090977]
["bitfinex","ETHUSD",1747808969008,17.96408395,2601.4,2601.3,0.32090977]
["bitfinex","ETHUSD",1747808969599,14.12,2601.4,2601.3,0.32090977]
["bitfinex","ETHUSD",1747808969783,17.96408395,2601.4,2601.3,0.32090977]
["bitfinex","ETHUSD",1747808969985,17.96408395,2601.4,2601.3,0.68278634]
["bitfinex","ETHUSD",1747808970286,7.39970146,2601.4,2601.3,0.68278634]
["bitfinex","ETHUSD",1747808970618,3.84497077,2600.8,2600.7,1.20717637]
["bitfinex","ETHUSD",1747808970923,14.12,2600.8,2600.7,1.20717637]
["bitfinex","ETHUSD",1747808971084,1.453,2601.1,2600.7,1.20717637]
["bitfinex","ETHUSD",1747808971289,14.12,2600.8,2600.7,1.20717637]
["bitfinex","ETHUSD",1747808971489,14.12,2600.8,2599.7,3.01794093]
["bitfinex","ETHUSD",1747808971711,14.12,2600.8,2599.4,5.1234858]
["bitfinex","ETHUSD",1747808971712,1.453,2601.1,2600.3,8.0]
["bitfinex","ETHUSD",1747808972033,1.453,2601.1,2600.7,3.84511053]
["bitfinex","ETHUSD",1747808972196,14.123,2601.0,2600.8,8.0]
["bitfinex","ETHUSD",1747808972390,7.39980441,2601.4,2600.8,8.0]
["bitfinex","ETHUSD",1747808972637,14.123,2601.3,2600.4,1.86638339]
["bitfinex","ETHUSD",1747808972808,14.123,2601.3,2600.9,3.84474633]
["bitfinex","ETHUSD",1747808973142,14.123,2601.5,2601.0,0.6818]
["bitfinex","ETHUSD",1747808973298,14.123,2601.5,2601.4,3.84396861]
["bitfinex","ETHUSD",1747808973625,16.596,2601.9,2601.6,3.8437763]
["bitfinex","ETHUSD",1747808973825,14.123,2601.8,2601.5,11.8439039]
["bitfinex","ETHUSD",1747808974026,14.123,2601.8,2601.6,8.0]
["bitfinex","ETHUSD",1747808974231,14.123,2601.8,2601.5,4.29638136]
["bitfinex","ETHUSD",1747808974527,14.123,2601.8,2601.5,0.45247118]
["bitfinex","ETHUSD",1747808974831,3.0719,2601.7,2601.5,0.45247118]
["bitfinex","ETHUSD",1747808975017,6.91565078,2601.7,2601.5,0.45247118]
["bitfinex","ETHUSD",1747808975217,5.26938843,2601.6,2601.5,0.45247118]
["bitfinex","ETHUSD",1747808976434,5.26938843,2601.6,2601.2,0.45247118]
["bitfinex","ETHUSD",1747808976837,14.123,2601.5,2601.2,0.45247118]
["bitfinex","ETHUSD",1747808977240,5.2694909,2601.6,2601.2,0.45247118]
["bitfinex","ETHUSD",1747808977531,3.84421243,2601.4,2601.2,0.45247118]
["bitfinex","ETHUSD",1747808977718,14.123,2601.5,2601.1,0.45247118]
["bitfinex","ETHUSD",1747808977929,17.96699614,2601.5,2601.1,0.45247118]
["bitfinex","ETHUSD",1747808978343,3.84409468,2601.4,2601.1,0.45247118]
["bitfinex","ETHUSD",1747808978636,3.84408395,2601.4,2601.1,0.45247118]
["bitfinex","ETHUSD",1747808978802,3.84408395,2601.4,2600.8,3.84482303]
["bitfinex","ETHUSD",1747808979000,17.96695069,2601.5,2600.9,3.84471877]
["bitfinex","ETHUSD",1747808979199,3.84408411,2601.4,2601.0,0.385]
["bitfinex","ETHUSD",1747808979431,3.8443254,2601.3,2600.7,3.84503377]
["bitfinex","ETHUSD",1747808979624,3.8443254,2601.3,2600.5,8.6818]
["bitfinex","ETHUSD",1747808979625,6.28959243,2601.4,2600.5,0.6818]
["bitfinex","ETHUSD",1747808979907,3.84430085,2601.3,2600.7,3.84510421]
["bitfinex","ETHUSD",1747808980127,3.84437951,2601.2,2600.6,3.84519467]
["bitfinex","ETHUSD",1747808980453,3.84437951,2601.2,2600.9,0.45164037]
["bitfinex","ETHUSD",1747808980640,3.84424718,2601.3,2600.9,0.45164037]
["bitfinex","ETHUSD",1747808980938,2.73267319,2601.3,2600.9,0.45164037]
["bitfinex","ETHUSD",1747808981356,2.73267319,2601.3,2600.9,4.29645766]
["bitfinex","ETHUSD",1747808981515,14.125,2601.2,2600.9,4.29645766]
["bitfinex","ETHUSD",1747808981915,14.125,2601.2,2600.9,3.84481729]
["bitfinex","ETHUSD",1747808982153,14.125,2601.2,2600.9,3.84468507]
["bitfinex","ETHUSD",1747808982514,14.125,2601.2,2601.1,3.84452731]
["bitfinex","ETHUSD",1747808982718,14.125,2601.3,2601.1,3.84452731]
["bitfinex","ETHUSD",1747808983039,14.125,2601.3,2601.1,3.8444559]
["bitfinex","ETHUSD",1747808983240,14.125,2601.3,2600.9,3.84474626]
["bitfinex","ETHUSD",1747808983443,14.125,2601.3,2601.0,3.84465095]
["bitfinex","ETHUSD",1747808983839,2.6441007,2601.6,2601.1,3.84452505]
["bitfinex","ETHUSD",1747808983840,6.4879515,2601.6,2601.1,3.84452505]
["bitfinex","ETHUSD",1747808984044,6.4879515,2601.6,2601.0,4.65775356]
["bitfinex","ETHUSD",1747808984265,6.4879515,2601.6,2601.1,3.84452285]
["bitfinex","ETHUSD",1747808984592,8.0,2601.4,2600.1,1.62937434]
["bitfinex","ETHUSD",1747808984889,14.65298515,2601.5,2600.1,0.04]
["bitfinex","ETHUSD",1747808984890,3.84528261,2600.6,2600.1,0.04]
["bitfinex","ETHUSD",1747808985048,17.54250709,2600.5,2600.1,0.04]
["bitfinex","ETHUSD",1747808985231,13.697,2600.4,2600.1,0.04]
["bitfinex","ETHUSD",1747808985428,1.4925,2600.6,2600.1,0.04]
["bitfinex","ETHUSD",1747808985666,30.296,2600.7,2600.2,0.36196754]
["bitfinex","ETHUSD",1747808985893,16.599,2600.7,2600.2,0.36196754]
["bitfinex","ETHUSD",1747808986038,30.296,2600.7,2600.2,0.36196754]
["bitfinex","ETHUSD",1747808986235,34.14113338,2600.7,2600.2,0.36196754]
["bitfinex","ETHUSD",1747808986458,3.84526747,2600.6,2600.2,0.36196754]
["bitfinex","ETHUSD",1747808986768,3.84532254,2600.6,2600.2,0.36196754]
["bitfinex","ETHUSD",1747808986970,30.296,2600.7,2600.2,0.36196754]
["bitfinex","ETHUSD",1747808987151,30.296,2600.7,2600.3,0.36196754]
["bitfinex","ETHUSD",1747808987538,3.84534545,2600.6,2600.3,0.36196754]
["bitfinex","ETHUSD",1747808987831,3.84543229,2600.5,2600.3,0.36196754]
["bitfinex","ETHUSD",1747808988872,3.84543229,2600.5,2600.4,0.36196754]
["bitfinex","ETHUSD",1747808989453,5.70950795,2600.5,2600.4,0.36196754]
["bitfinex","ETHUSD",1747808989680,5.15950795,2600.5,2600.4,0.36196754]
["bitfinex","ETHUSD",1747808989883,3.84585801,2600.2,2600.1,0.04]
["bitfinex","ETHUSD",1747808991182,3.84585801,2600.2,2600.1,0.85380439]
["bitfinex","ETHUSD",1747808991478,17.54585801,2600.2,2600.1,0.85380439]
["bitfinex","ETHUSD",1747808991652,20.69552535,2600.2,2600.1,0.85380439]
["bitfinex","ETHUSD",1747808992239,21.24552535,2600.2,2600.1,0.85380439]
["bitfinex","ETHUSD",1747808992439,29.24552535,2600.2,2600.1,0.40169084]
["bitfinex","ETHUSD",1747808992643,7.54552535,2600.2,2600.1,0.40169084]
["bitfinex","ETHUSD",1747808992843,26.74485801,2600.2,2600.1,0.40169084]
["bitfinex","ETHUSD",1747808993072,34.74485801,2600.2,2600.1,0.40169084]
["bitfinex","ETHUSD",1747808994279,36.11535801,2600.2,2600.1,0.04]
["bitfinex","ETHUSD",1747808994887,27.46735801,2600.2,2600.1,0.04]
["bitfinex","ETHUSD",1747808995111,36.11535801,2600.2,2600.1,0.04]
["bitfinex","ETHUSD",1747808995257,39.46772089,2600.2,2600.1,0.04]
["bitfinex","ETHUSD",1747808995892,17.11872089,2600.2,2600.1,0.04]
["bitfinex","ETHUSD",1747808996060,39.47072089,2600.2,2600.1,0.04]
["bitfinex","ETHUSD",1747808996586,3.84577338,2600.3,2600.1,0.04]
["bitfinex","ETHUSD",1747808996905,16.599,2600.7,2600.1,0.04]
["bitfinex","ETHUSD",1747808997056,3.84541495,2600.5,2600.1,0.04]
["bitfinex","ETHUSD",1747808997396,3.84483767,2600.9,2600.2,1.72250098]
["bitfinex","ETHUSD",1747808997687,3.84470613,2601.0,2600.3,3.84566199]
["bitfinex","ETHUSD",1747808997997,3.8448564,2600.9,2600.3,0.5608163]
["bitfinex","ETHUSD",1747808998290,3.84474584,2601.0,2600.3,4.40649883]
["bitfinex","ETHUSD",1747808998449,3.84486676,2600.9,2600.3,0.5608163]
["bitfinex","ETHUSD",1747808998657,3.84486676,2600.9,2600.3,4.40650672]
["bitfinex","ETHUSD",1747808998867,3.8446937,2601.0,2600.3,0.5608163]
["bitfinex","ETHUSD",1747808999099,5.63046856,2601.2,2600.5,3.8453503]
["bitfinex","ETHUSD",1747808999316,17.5476478,2601.1,2600.4,0.81411453]
["bitfinex","ETHUSD",1747808999518,0.39194214,2601.2,2600.5,1.3534]
["bitfinex","ETHUSD",1747808999817,17.54739988,2601.2,2600.6,3.84526647]
["bitfinex","ETHUSD",1747809000021,14.09641047,2601.2,2600.8,3.84489876]
["bitfinex","ETHUSD",1747809000228,14.09641047,2601.2,2600.9,3.84480656]
["bitfinex","ETHUSD",1747809000429,13.703,2601.7,2601.2,3.84423885]
["bitfinex","ETHUSD",1747809000591,13.703,2601.7,2600.8,1.3534]
["bitfinex","ETHUSD",1747809000905,9.3588,2602.5,2601.6,3.84378578]
["bitfinex","ETHUSD",1747809001111,13.703,2602.3,2601.7,3.84361961]
["bitfinex","ETHUSD",1747809001508,3.84290466,2602.2,2601.7,3.84361961]
["bitfinex","ETHUSD",1747809001822,1.3588,2602.5,2601.5,5.22822372]
["bitfinex","ETHUSD",1747809001823,13.701,2603.0,2602.6,3.84224352]
["bitfinex","ETHUSD",1747809002127,3.84202629,2602.8,2602.2,1.351]
["bitfinex","ETHUSD",1747809002286,13.701,2603.0,2601.9,1.351]
["bitfinex","ETHUSD",1747809002287,0.38420263,2602.7,2601.9,1.351]
["bitfinex","ETHUSD",1747809002483,3.84231153,2602.6,2601.9,5.19425443]
["bitfinex","ETHUSD",1747809002683,3.8427048,2602.4,2601.9,1.351]
["bitfinex","ETHUSD",1747809002929,3.84303348,2602.2,2601.8,0.36200098]
["bitfinex","ETHUSD",1747809003225,13.701,2602.4,2601.8,0.36200098]
["bitfinex","ETHUSD",1747809003401,5.21293711,2602.3,2601.8,0.36200098]
["bitfinex","ETHUSD",1747809003599,5.21293711,2602.3,2601.9,0.36200098]
["bitfinex","ETHUSD",1747809003999,1.3701,2602.3,2601.9,0.36200098]
["bitfinex","ETHUSD",1747809004300,3.84319754,2602.0,2601.9,0.36200098]
["bitfinex","ETHUSD",1747809004502,17.54119754,2602.0,2601.9,0.36200098]
["bitfinex","ETHUSD",1747809005116,3.84344763,2601.9,2601.3,4.29628195]
["bitfinex","ETHUSD",1747809005321,3.07000943,2602.2,2601.3,4.29628195]
["bitfinex","ETHUSD",1747809005322,3.84319213,2602.1,2601.3,4.29628195]
["bitfinex","ETHUSD",1747809005492,18.23254971,2602.0,2601.4,3.84408395]
["bitfinex","ETHUSD",1747809005823,0.69132016,2602.0,2601.3,0.45211355]
["bitfinex","ETHUSD",1747809006028,0.69132016,2602.0,2601.3,4.29629254]
["bitfinex","ETHUSD",1747809006029,3.84343537,2601.9,2601.3,4.29629254]
["bitfinex","ETHUSD",1747809006527,3.84343537,2601.9,2601.4,0.36181155]
["bitfinex","ETHUSD",1747809006930,3.84343537,2601.9,2601.4,4.20586408]
["bitfinex","ETHUSD",1747809007228,3.84343537,2601.9,2601.4,0.36181155]
["bitfinex","ETHUSD",1747809007722,3.84343537,2601.9,2601.5,0.36181155]
["bitfinex","ETHUSD",1747809007929,3.84357363,2601.8,2601.5,0.36181155]
["bitfinex","ETHUSD",1747809008316,4.53454182,2602.0,2601.5,0.36181155]
["bitfinex","ETHUSD",1747809008317,0.69132016,2602.0,2601.5,4.20574631]
["bitfinex","ETHUSD",1747809008625,4.5345728,2602.0,2601.4,3.84399008]
["bitfinex","ETHUSD",1747809008833,0.69132016,2602.0,2601.5,3.84383714]
["bitfinex","ETHUSD",1747809009030,17.54013126,2602.1,2601.6,3.84375541]
["bitfinex","ETHUSD",1747809009203,3.84295564,2602.2,2601.6,3.84375541]
["bitfinex","ETHUSD",1747809009728,3.84305511,2602.1,2601.6,3.843731]
["bitfinex","ETHUSD",1747809009926,23.1056,2602.4,2601.4,3.84396931]
["bitfinex","ETHUSD",1747809010127,3.84343158,2601.9,2601.2,5.84930379]
["bitfinex","ETHUSD",1747809010297,3.84343158,2601.9,2601.3,3.84422122]
["bitfinex","ETHUSD",1747809010298,3.84335861,2601.9,2601.3,3.84422122]
["bitfinex","ETHUSD",1747809010507,3.07000943,2601.9,2601.2,0.60373868]
["bitfinex","ETHUSD",1747809010706,3.84423173,2601.3,2600.9,1.4391]
["bitfinex","ETHUSD",1747809010930,13.697,2601.8,2600.6,2.54153614]
["bitfinex","ETHUSD",1747809010931,3.8444595,2601.2,2600.6,2.54153614]
["bitfinex","ETHUSD",1747809011130,3.84475286,2601.0,2600.6,2.54153614]
["bitfinex","ETHUSD",1747809011302,3.84440996,2601.2,2600.6,6.38679497]
["bitfinex","ETHUSD",1747809011504,3.84440996,2601.2,2600.6,7.41001564]
["bitfinex","ETHUSD",1747809011698,3.84456156,2601.1,2600.6,3.56475681]
["bitfinex","ETHUSD",1747809012004,3.84482294,2600.9,2600.8,0.60285616]
["bitfinex","ETHUSD",1747809012204,12.45300943,2601.5,2600.8,0.60285616]
["bitfinex","ETHUSD",1747809012394,3.84443195,2601.2,2600.8,0.60285616]
["bitfinex","ETHUSD",1747809012594,3.84423095,2601.4,2600.8,0.60285616]
["bitfinex","ETHUSD",1747809012595,13.696,2601.7,2600.9,1.3996]
["bitfinex","ETHUSD",1747809012799,3.84382375,2601.6,2601.0,3.84467512]
["bitfinex","ETHUSD",1747809012999,3.84369504,2601.7,2601.0,4.81386249]
["bitfinex","ETHUSD",1747809013231,18.54419302,2601.8,2600.9,2.00245616]
["bitfinex","ETHUSD",1747809013396,18.54419302,2601.8,2600.9,0.60285616]
["bitfinex","ETHUSD",1747809013597,0.55,2601.7,2600.9,0.60285616]
["bitfinex","ETHUSD",1747809013804,3.84427012,2601.3,2600.9,0.60285616]
["bitfinex","ETHUSD",1747809014333,13.697,2601.6,2600.9,0.60285616]
["bitfinex","ETHUSD",1747809014334,3.84451443,2601.2,2600.9,0.60285616]
["bitfinex","ETHUSD",1747809014538,17.54084977,2601.6,2600.9,0.60285616]
["bitfinex","ETHUSD",1747809014539,3.844307,2601.3,2600.9,0.60285616]
["bitfinex","ETHUSD",1747809014697,3.844307,2601.3,2600.7,3.84503213]
["bitfinex","ETHUSD",1747809014698,3.84403763,2601.5,2600.8,3.84489877]
["bitfinex","ETHUSD",1747809015033,1.75410376,2601.4,2600.8,3.84489877]
["bitfinex","ETHUSD",1747809015236,3.84431478,2601.3,2600.7,4.44794401]
["bitfinex","ETHUSD",1747809015438,3.84431478,2601.3,2600.7,0.60285616]
["bitfinex","ETHUSD",1747809015439,3.84423173,2601.3,2600.7,0.60285616]
["bitfinex","ETHUSD",1747809015638,1.77818359,2601.8,2600.7,0.60285616]
["bitfinex","ETHUSD",1747809015931,0.32179613,2601.7,2601.3,3.84412266]
["bitfinex","ETHUSD",1747809016104,0.32179613,2601.7,2601.4,1.3286]
["bitfinex","ETHUSD",1747809016502,0.32179613,2601.7,2601.4,5.1726636]
["bitfinex","ETHUSD",1747809016705,0.32179613,2601.7,2601.4,5.17262353]
["bitfinex","ETHUSD",1747809016914,0.32179613,2601.7,2601.4,1.3286]
["bitfinex","ETHUSD",1747809017115,0.32179613,2601.7,2601.4,5.17259987]
["bitfinex","ETHUSD",1747809017312,0.32179613,2601.7,2601.4,5.68988615]
["bitfinex","ETHUSD",1747809017561,0.32179613,2601.7,2601.6,3.84378843]
["bitfinex","ETHUSD",1747809017841,0.32179613,2601.7,2601.4,5.68988615]
["bitfinex","ETHUSD",1747809017842,0.32179613,2601.7,2601.5,3.8438715]
["bitfinex","ETHUSD",1747809018629,0.32179613,2601.7,2601.4,1.3286]
["bitfinex","ETHUSD",1747809019506,0.32179613,2601.7,2601.4,5.17266641]
["bitfinex","ETHUSD",1747809019730,0.32179613,2601.7,2601.5,3.84382529]
["bitfinex","ETHUSD",1747809020239,0.32179613,2601.7,2601.6,3.84378843]
["bitfinex","ETHUSD",1747809020537,21.86513625,2602.5,2601.5,4.22889827]
["bitfinex","ETHUSD",1747809020738,16.97872093,2602.5,2601.6,0.36147265]
["bitfinex","ETHUSD",1747809020939,0.37472093,2602.5,2602.0,1.3147]
["bitfinex","ETHUSD",1747809021102,3.84231692,2602.6,2602.1,3.84302266]
["bitfinex","ETHUSD",1747809021306,3.84231692,2602.6,2602.0,1.3147]
["bitfinex","ETHUSD",1747809021519,3.84231685,2602.6,2602.1,3.84304984]
["bitfinex","ETHUSD",1747809021718,13.80420263,2602.7,2602.1,3.84304984]
["bitfinex","ETHUSD",1747809021719,13.80420263,2602.7,2602.3,3.84275021]
["bitfinex","ETHUSD",1747809021929,3.84231153,2602.6,2602.1,4.20452249]
["bitfinex","ETHUSD",1747809022132,13.80420263,2602.7,2602.1,0.36147265]
["bitfinex","ETHUSD",1747809022343,3.84245917,2602.5,2602.1,0.36147265]
["bitfinex","ETHUSD",1747809022560,13.80420263,2602.7,2602.1,0.36147265]
["bitfinex","ETHUSD",1747809022763,3.84248856,2602.5,2602.1,0.36147265]
["bitfinex","ETHUSD",1747809022936,3.84248856,2602.5,2602.0,5.15785314]
["bitfinex","ETHUSD",1747809023759,3.84238788,2602.6,2602.1,3.84297627]
["bitfinex","ETHUSD",1747809024468,3.84182067,2603.0,2602.2,0.87707353]
["bitfinex","ETHUSD",1747809024766,3.84192559,2602.9,2602.3,3.84268801]
["bitfinex","ETHUSD",1747809024960,3.84203571,2602.8,2602.3,3.84268801]
["bitfinex","ETHUSD",1747809025268,3.84214511,2602.8,2602.2,4.20418439]
["bitfinex","ETHUSD",1747809025576,3.84214511,2602.8,2602.3,3.84274843]
["bitfinex","ETHUSD",1747809025873,3.84194565,2602.9,2602.3,3.84274843]
["bitfinex","ETHUSD",1747809026237,3.84194565,2602.9,2602.3,4.20405433]
["bitfinex","ETHUSD",1747809026573,3.84194565,2602.9,2602.3,4.20395139]
["bitfinex","ETHUSD",1747809026775,3.84194565,2602.9,2602.3,0.3613059]
["bitfinex","ETHUSD",1747809026776,0.80586217,2602.9,2602.3,0.3613059]
["bitfinex","ETHUSD",1747809027064,3.84260682,2602.4,2602.3,0.3613059]
["bitfinex","ETHUSD",1747809027359,3.84275448,2602.3,2601.7,1.396]
["bitfinex","ETHUSD",1747809027567,3.84297218,2602.2,2601.7,1.396]
["bitfinex","ETHUSD",1747809027927,3.84297218,2602.2,2601.7,5.23963598]
["bitfinex","ETHUSD",1747809028366,3.84297218,2602.2,2601.8,0.96550899]
["bitfinex","ETHUSD",1747809028575,3.84253395,2602.5,2602.0,3.84318799]
["bitfinex","ETHUSD",1747809028775,8.643,2602.8,2601.8,0.96550899]
["bitfinex","ETHUSD",1747809028776,8.0,2602.8,2601.8,4.80897618]
["bitfinex","ETHUSD",1747809028940,8.0,2602.8,2602.0,3.84312304]
["bitfinex","ETHUSD",1747809028941,2.28992,2602.7,2602.0,3.84312304]
["bitfinex","ETHUSD",1747809029131,3.84243825,2602.6,2602.1,0.36206587]
["bitfinex","ETHUSD",1747809029580,18.74121437,2602.9,2602.1,0.36206587]
["bitfinex","ETHUSD",1747809029874,3.84224113,2602.7,2602.1,0.36206587]
["bitfinex","ETHUSD",1747809030072,3.84201437,2602.9,2602.3,1.3552]
["bitfinex","ETHUSD",1747809030073,3.84196115,2602.9,2602.3,1.3552]
["bitfinex","ETHUSD",1747809030284,3.84196115,2602.9,2602.3,5.19785887]
["bitfinex","ETHUSD",1747809030471,3.84196115,2602.9,2602.3,6.1381381]
["bitfinex","ETHUSD",1747809030842,3.84159156,2603.1,2602.4,3.84256511]
["bitfinex","ETHUSD",1747809031041,1.4008,2603.2,2602.3,2.29547923]
["bitfinex","ETHUSD",1747809031281,1.4008,2603.2,2602.3,1.3552]
["bitfinex","ETHUSD",1747809031481,3.84210468,2602.8,2602.3,1.3552]
["bitfinex","ETHUSD",1747809031784,3.84192678,2602.9,2602.4,3.84259434]
["bitfinex","ETHUSD",1747809031957,3.84113639,2603.4,2602.8,3.84190598]
["bitfinex","ETHUSD",1747809032281,3.84113639,2603.4,2602.6,1.3527]
["bitfinex","ETHUSD",1747809032282,0.38887906,2603.5,2603.0,3.84162436]
["bitfinex","ETHUSD",1747809032501,5.27571248,2603.9,2603.2,3.84132704]
["bitfinex","ETHUSD",1747809032643,0.52757125,2603.8,2602.8,1.4429]
["bitfinex","ETHUSD",1747809032843,1.4353,2603.9,2603.3,3.84119094]
["bitfinex","ETHUSD",1747809033154,14.8585,2604.2,2603.4,1.4429]
["bitfinex","ETHUSD",1747809033357,3.83841488,2605.3,2603.4,1.4429]
["bitfinex","ETHUSD",1747809033358,14.8585,2604.4,2603.4,1.4429]
["bitfinex","ETHUSD",1747809033544,3.84113131,2603.4,2603.0,1.3687]
["bitfinex","ETHUSD",1747809033744,3.84103548,2603.5,2603.0,1.3687]
["bitfinex","ETHUSD",1747809034145,3.84119997,2603.4,2603.0,1.3687]
["bitfinex","ETHUSD",1747809034888,3.84119997,2603.4,2603.1,0.36206587]
["bitfinex","ETHUSD",1747809034889,3.84130975,2603.3,2603.1,0.36206587]
["bitfinex","ETHUSD",1747809035102,3.84142593,2603.2,2603.1,0.36206587]
["bitfinex","ETHUSD",1747809036576,13.414,2603.6,2603.1,0.36206587]
["bitfinex","ETHUSD",1747809036782,13.414,2603.6,2602.4,8.0]
["bitfinex","ETHUSD",1747809036783,5.29430215,2602.2,2601.7,0.38203601]
["bitfinex","ETHUSD",1747809036966,5.29430215,2602.2,2601.9,1.20688625]
["bitfinex","ETHUSD",1747809036967,3.84319754,2602.0,2601.9,1.20688625]
["bitfinex","ETHUSD",1747809037566,3.84276328,2602.3,2601.9,1.20688625]
["bitfinex","ETHUSD",1747809037897,3.8434316,2601.9,2601.7,1.4372]
["bitfinex","ETHUSD",1747809038068,3.84349296,2601.8,2601.7,1.4372]
["bitfinex","ETHUSD",1747809038256,3.84349296,2601.8,2601.3,1.4372]
["bitfinex","ETHUSD",1747809038457,3.84295587,2602.2,2601.3,1.4372]
["bitfinex","ETHUSD",1747809038458,3.84372293,2601.7,2601.3,1.4372]
["bitfinex","ETHUSD",1747809038688,3.84295587,2602.2,2601.0,1.4187]
["bitfinex","ETHUSD",1747809038689,3.84419172,2601.4,2601.0,1.4187]
["bitfinex","ETHUSD",1747809038872,5.1933194,2601.9,2601.0,1.4187]
["bitfinex","ETHUSD",1747809038873,0.55,2601.8,2601.0,1.4187]
["bitfinex","ETHUSD",1747809039078,3.84433979,2601.3,2600.9,2.47408903]
["bitfinex","ETHUSD",1747809039292,4.39352793,2601.8,2601.1,3.84446858]
["bitfinex","ETHUSD",1747809039293,3.84373662,2601.7,2601.1,3.84446858]
["bitfinex","ETHUSD",1747809039499,3.84365872,2601.7,2601.1,3.84445064]
["bitfinex","ETHUSD",1747809039800,11.8429458,2602.2,2601.1,3.84448824]
["bitfinex","ETHUSD",1747809039998,1.4746,2602.2,2601.2,1.4824]
["bitfinex","ETHUSD",1747809040294,3.84335694,2601.9,2601.3,3.84415064]
["bitfinex","ETHUSD",1747809040506,3.84335694,2601.9,2601.4,0.53265506]
["bitfinex","ETHUSD",1747809040507,3.84343209,2601.9,2601.4,0.53265506]
["bitfinex","ETHUSD",1747809040863,4.6056544,2602.3,2601.6,3.84376255]
["bitfinex","ETHUSD",1747809041172,3.84331779,2602.0,2601.4,4.37661996]
["bitfinex","ETHUSD",1747809041375,3.84331779,2602.0,2601.4,4.37669117]
["bitfinex","ETHUSD",1747809041608,4.22140252,2602.3,2601.5,0.82208931]
["bitfinex","ETHUSD",1747809041806,3.84284199,2602.3,2601.7,3.84356206]
["bitfinex","ETHUSD",1747809041965,1.4087,2602.6,2601.8,3.84346182]
["bitfinex","ETHUSD",1747809041966,3.8426644,2602.4,2601.8,3.84346182]
["bitfinex","ETHUSD",1747809042285,4.21817091,2602.4,2601.8,3.84339531]
["bitfinex","ETHUSD",1747809042484,3.84283633,2602.3,2601.7,3.84364069]
["bitfinex","ETHUSD",1747809042680,3.8425051,2602.5,2601.7,3.84352538]
["bitfinex","ETHUSD",1747809042860,17.2570462,2602.8,2601.6,5.19548124]
["bitfinex","ETHUSD",1747809042861,3.07000943,2602.7,2601.6,1.3518]
["bitfinex","ETHUSD",1747809043065,3.84313699,2602.1,2601.6,1.3518]
["bitfinex","ETHUSD",1747809043364,5.28366647,2600.6,2600.1,0.04]
["bitfinex","ETHUSD",1747809043697,13.28366647,2600.6,2600.1,0.04]
["bitfinex","ETHUSD",1747809043855,16.9036759,2600.6,2600.1,0.04]
["bitfinex","ETHUSD",1747809044063,11.84541434,2600.5,2600.1,0.04]
["bitfinex","ETHUSD",1747809044369,13.78011434,2600.5,2600.1,0.04]
["bitfinex","ETHUSD",1747809044575,16.23416631,2600.5,2600.1,0.04]
["bitfinex","ETHUSD",1747809044972,29.54616631,2600.5,2600.1,0.04]
["bitfinex","ETHUSD",1747809045175,38.18816631,2600.5,2600.1,0.04]
["bitfinex","ETHUSD",1747809045375,4.39585801,2600.2,2600.1,0.04]
["bitfinex","ETHUSD",1747809045698,8.29002473,2600.2,2600.1,0.04]
["bitfinex","ETHUSD",1747809046622,10.04835718,2600.2,2600.1,0.04]
["bitfinex","ETHUSD",1747809047068,29.10375718,2600.2,2600.1,0.04]
["bitfinex","ETHUSD",1747809047263,29.10375718,2600.2,2599.1,0.04]
["bitfinex","ETHUSD",1747809047264,3.84733764,2599.2,2599.1,0.04]
["bitfinex","ETHUSD",1747809047706,3.84725224,2599.3,2599.1,0.04]
["bitfinex","ETHUSD",1747809047871,3.84733764,2599.2,2599.1,0.04]
["bitfinex","ETHUSD",1747809048697,3.84719257,2599.3,2599.1,0.04]
["bitfinex","ETHUSD",1747809048698,3.84728579,2599.3,2599.1,0.04]
["bitfinex","ETHUSD",1747809048899,8.0,2599.7,2599.1,0.04]
["bitfinex","ETHUSD",1747809048900,21.316,2599.7,2599.1,0.04]
["bitfinex","ETHUSD",1747809049100,3.84733764,2599.2,2599.1,0.40141907]
["bitfinex","ETHUSD",1747809049409,4.39733764,2599.2,2599.1,0.40141907]
["bitfinex","ETHUSD",1747809049587,17.71733764,2599.2,2599.1,0.40141907]
["bitfinex","ETHUSD",1747809049786,4.39733764,2599.2,2599.1,0.40141907]
["bitfinex","ETHUSD",1747809049987,27.13473764,2599.2,2598.3,1.50757795]
["bitfinex","ETHUSD",1747809050190,12.39896655,2598.1,2598.0,2.47408903]
["bitfinex","ETHUSD",1747809050391,27.45571505,2598.1,2598.0,2.47408903]
["bitfinex","ETHUSD",1747809050592,17.20572448,2598.1,2598.0,2.47408903]
["bitfinex","ETHUSD",1747809050789,14.51483062,2598.1,2598.0,2.47408903]
["bitfinex","ETHUSD",1747809051003,0.37911557,2598.1,2598.0,2.47408903]
["bitfinex","ETHUSD",1747809051208,3.8489162,2598.2,2598.0,2.47408903]
["bitfinex","ETHUSD",1747809051512,3.84896655,2598.1,2598.0,2.47408903]
["bitfinex","ETHUSD",1747809051686,5.35621223,2598.3,2598.0,2.47408903]
["bitfinex","ETHUSD",1747809051879,3.84896655,2598.1,2598.0,2.47408903]
["bitfinex","ETHUSD",1747809052495,3.84896655,2598.1,2598.0,2.45408903]
["bitfinex","ETHUSD",1747809052702,2.19145307,2599.1,2598.1,3.84896655]
["bitfinex","ETHUSD",1747809052967,3.07000943,2598.9,2598.2,0.32129266]
["bitfinex","ETHUSD",1747809053211,3.84867028,2598.3,2598.2,0.32129266]
["bitfinex","ETHUSD",1747809053375,13.76567028,2598.3,2598.2,0.32129266]
["bitfinex","ETHUSD",1747809053702,16.83567971,2598.3,2598.2,0.32129266]
["bitfinex","ETHUSD",1747809054380,3.84852795,2598.4,2598.2,0.32129266]
["bitfinex","ETHUSD",1747809054580,3.84822596,2598.6,2598.2,0.32129266]
["bitfinex","ETHUSD",1747809054783,3.84838451,2598.5,2598.2,0.32129266]
["bitfinex","ETHUSD",1747809055310,3.45919873,2598.9,2597.8,1.3402]
["bitfinex","ETHUSD",1747809055489,0.3891893,2598.9,2598.3,3.84860054]
["bitfinex","ETHUSD",1747809055811,3.84775028,2599.0,2598.4,3.84850675]
["bitfinex","ETHUSD",1747809056000,3.84782403,2598.9,2598.3,3.8486043]
["bitfinex","ETHUSD",1747809056309,3.84764471,2599.0,2598.3,3.84854231]
["bitfinex","ETHUSD",1747809056719,3.84781673,2598.9,2598.3,3.84854231]
["bitfinex","ETHUSD",1747809057007,3.84803256,2598.8,2598.1,3.84883615]
["bitfinex","ETHUSD",1747809057207,3.8480063,2598.8,2598.2,4.61860742]
["bitfinex","ETHUSD",1747809057411,3.84784772,2598.9,2598.3,3.84865503]
["bitfinex","ETHUSD",1747809057611,3.84788328,2598.9,2598.3,3.84853858]
["bitfinex","ETHUSD",1747809057976,3.84800125,2598.8,2598.2,4.61858064]
["bitfinex","ETHUSD",1747809058211,3.84788488,2598.9,2598.2,0.76979378]
["bitfinex","ETHUSD",1747809058523,3.8480972,2598.7,2598.2,4.61856726]
["bitfinex","ETHUSD",1747809058717,3.8480972,2598.7,2598.0,11.84906946]
["bitfinex","ETHUSD",1747809058877,3.8480972,2598.7,2597.9,13.84697193]
["bitfinex","ETHUSD",1747809058878,3.84852271,2598.4,2597.9,17.6961659]
["bitfinex","ETHUSD",1747809059221,3.84845742,2598.5,2597.9,17.6961659]
["bitfinex","ETHUSD",1747809059435,1.3852,2598.5,2597.9,0.51897193]
["bitfinex","ETHUSD",1747809059638,3.85030032,2597.2,2596.4,7.46746078]
["bitfinex","ETHUSD",1747809059838,3.85016099,2597.3,2596.5,5.33550633]
["bitfinex","ETHUSD",1747809060037,0.55,2597.4,2596.5,1.4842]
["bitfinex","ETHUSD",1747809060333,3.84980956,2597.6,2597.0,3.8505453]
["bitfinex","ETHUSD",1747809060513,3.84962342,2597.7,2597.1,3.89044289]
["bitfinex","ETHUSD",1747809060707,3.84970796,2597.6,2597.1,0.04]
["bitfinex","ETHUSD",1747809060908,3.07000943,2597.8,2597.1,0.04]
["bitfinex","ETHUSD",1747809061111,11.07000943,2597.8,2597.1,0.04]
["bitfinex","ETHUSD",1747809061298,3.849884,2597.5,2597.1,0.04]
["bitfinex","ETHUSD",1747809061497,12.61694513,2597.8,2597.1,0.04]
["bitfinex","ETHUSD",1747809061702,3.84987283,2597.5,2597.1,0.04]
["bitfinex","ETHUSD",1747809061929,3.85005381,2597.4,2597.1,0.04]
["bitfinex","ETHUSD",1747809062131,3.85023467,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1747809062300,0.38053406,2597.7,2597.1,0.04]
["bitfinex","ETHUSD",1747809062301,3.85000519,2597.4,2597.2,0.35909348]
["bitfinex","ETHUSD",1747809062501,3.85015208,2597.3,2597.2,0.35909348]
["bitfinex","ETHUSD",1747809062804,3.8497537,2597.6,2597.2,0.35909348]
["bitfinex","ETHUSD",1747809063218,3.85011176,2597.4,2597.2,0.35909348]
["bitfinex","ETHUSD",1747809063504,0.39284161,2597.7,2597.3,0.35909348]
["bitfinex","ETHUSD",1747809063745,3.85000385,2597.4,2597.3,0.35909348]
["bitfinex","ETHUSD",1747809064039,8.0,2597.8,2597.3,0.35909348]
["bitfinex","ETHUSD",1747809064040,11.8494573,2597.8,2597.3,0.35909348]
["bitfinex","ETHUSD",1747809064240,8.0,2597.8,2597.3,0.35909348]
["bitfinex","ETHUSD",1747809064408,3.84905512,2598.1,2597.5,3.84985187]
["bitfinex","ETHUSD",1747809064734,3.84876487,2598.3,2597.7,3.84947693]
["bitfinex","ETHUSD",1747809064937,4.9949395,2598.9,2597.4,0.35909348]
["bitfinex","ETHUSD",1747809064938,11.91277847,2598.9,2597.4,4.20904747]
["bitfinex","ETHUSD",1747809065139,3.84849166,2598.5,2597.9,3.84925746]
["bitfinex","ETHUSD",1747809065442,3.84839742,2598.5,2597.9,3.84919067]
["bitfinex","ETHUSD",1747809065614,3.84839742,2598.5,2597.9,5.95244857]
["bitfinex","ETHUSD",1747809065813,3.84845222,2598.5,2597.9,2.1032579]
["bitfinex","ETHUSD",1747809066019,3.84845222,2598.5,2598.0,0.35909348]
["bitfinex","ETHUSD",1747809066541,8.44578879,2598.9,2598.0,1.69529348]
["bitfinex","ETHUSD",1747809066746,3.84831352,2598.6,2598.0,5.54427004]
["bitfinex","ETHUSD",1747809067046,3.84831352,2598.6,2598.1,4.20803405]
["bitfinex","ETHUSD",1747809067245,3.84831352,2598.6,2598.1,0.35909348]
["bitfinex","ETHUSD",1747809067430,3.84792981,2598.8,2598.1,0.35909348]
["bitfinex","ETHUSD",1747809067626,8.44578879,2598.9,2598.1,0.35909348]
["bitfinex","ETHUSD",1747809067942,3.84844828,2598.5,2598.1,0.35909348]
["bitfinex","ETHUSD",1747809068129,3.84795123,2598.8,2598.1,5.01066794]
["bitfinex","ETHUSD",1747809068320,3.84798839,2598.8,2598.2,3.84880336]
["bitfinex","ETHUSD",1747809068642,7.29875023,2598.9,2598.2,4.20789684]
["bitfinex","ETHUSD",1747809068643,3.8480918,2598.7,2598.2,4.20789684]
["bitfinex","ETHUSD",1747809068845,4.39896655,2598.1,2598.0,2.48307752]
["bitfinex","ETHUSD",1747809069056,4.39896655,2598.1,2597.4,1.49637588]
["bitfinex","ETHUSD",1747809069057,5.78025563,2597.5,2597.4,1.49637588]
["bitfinex","ETHUSD",1747809069204,1.9304,2597.5,2597.4,1.49637588]
["bitfinex","ETHUSD",1747809069414,0.55,2597.8,2597.4,1.49637588]
["bitfinex","ETHUSD",1747809069832,1.409,2597.9,2597.1,0.04]
["bitfinex","ETHUSD",1747809070031,11.84899629,2598.1,2597.5,1.20334135]
["bitfinex","ETHUSD",1747809070234,3.84925804,2598.0,2597.5,1.20334135]
["bitfinex","ETHUSD",1747809070841,3.84925804,2598.0,2597.8,1.20334135]
["bitfinex","ETHUSD",1747809071045,1.4233,2598.8,2597.8,1.20334135]
["bitfinex","ETHUSD",1747809071352,3.84852383,2598.4,2597.8,1.20334135]
["bitfinex","ETHUSD",1747809071658,3.84852313,2598.4,2597.8,1.20334135]
["bitfinex","ETHUSD",1747809071858,3.84844012,2598.5,2597.7,10.76153915]
["bitfinex","ETHUSD",1747809072241,3.84840036,2598.5,2597.9,1.4249]
["bitfinex","ETHUSD",1747809073018,1.87263094,2598.8,2597.9,1.4249]
["bitfinex","ETHUSD",1747809073219,14.7845,2599.2,2598.1,3.84884104]
["bitfinex","ETHUSD",1747809073418,3.07000943,2598.5,2597.5,1.4519]
["bitfinex","ETHUSD",1747809073658,8.0,2599.0,2597.5,14.7869]
["bitfinex","ETHUSD",1747809073659,3.84856131,2598.4,2597.5,14.7869]
["bitfinex","ETHUSD",1747809073845,3.84856131,2598.4,2597.8,3.84932281]
["bitfinex","ETHUSD",1747809074045,3.84874935,2598.3,2597.7,3.84950875]
["bitfinex","ETHUSD",1747809074249,8.55,2598.8,2597.7,2.24862209]
["bitfinex","ETHUSD",1747809074465,8.55,2598.8,2597.5,14.7869]
["bitfinex","ETHUSD",1747809074466,5.25258351,2598.4,2597.5,1.4519]
["bitfinex","ETHUSD",1747809074671,3.84867028,2598.3,2598.2,1.49637588]
["bitfinex","ETHUSD",1747809075183,0.379517,2598.5,2598.2,1.49637588]
["bitfinex","ETHUSD",1747809075378,1.4275,2598.8,2598.2,1.49637588]
["bitfinex","ETHUSD",1747809075583,3.84848216,2598.5,2598.2,1.49637588]
["bitfinex","ETHUSD",1747809075983,3.84829192,2598.6,2598.2,1.49637588]
["bitfinex","ETHUSD",1747809076187,9.4275,2598.8,2598.2,1.49637588]
["bitfinex","ETHUSD",1747809076188,1.4275,2598.8,2598.2,1.49637588]
["bitfinex","ETHUSD",1747809076386,3.8481742,2598.7,2598.2,1.49637588]
["bitfinex","ETHUSD",1747809076584,3.84787123,2598.9,2598.2,2.03090105]
["bitfinex","ETHUSD",1747809076783,3.84790165,2598.9,2598.3,5.29518084]
["bitfinex","ETHUSD",1747809076986,0.38101721,2599.1,2598.3,1.4466]
["bitfinex","ETHUSD",1747809076987,3.84793465,2598.8,2598.3,1.4466]
["bitfinex","ETHUSD",1747809077690,1.4586,2599.2,2598.3,1.4466]
["bitfinex","ETHUSD",1747809077879,3.8479106,2598.9,2598.3,5.29526484]
["bitfinex","ETHUSD",1747809078066,3.8479106,2598.9,2598.4,3.84851151]
["bitfinex","ETHUSD",1747809078267,8.0,2599.2,2598.5,3.84830315]
["bitfinex","ETHUSD",1747809078462,0.3770551,2599.2,2598.6,3.84821317]
["bitfinex","ETHUSD",1747809078788,16.621,2599.5,2598.4,2.4250266]
["bitfinex","ETHUSD",1747809079090,0.04,2599.9,2598.4,2.4250266]
["bitfinex","ETHUSD",1747809079091,0.04,2599.9,2599.1,1.3564]
["bitfinex","ETHUSD",1747809079271,3.84649017,2599.8,2599.1,5.20380712]
["bitfinex","ETHUSD",1747809079463,0.811804,2599.8,2599.1,1.3564]
["bitfinex","ETHUSD",1747809079653,3.8463397,2599.9,2599.1,1.3564]
["bitfinex","ETHUSD",1747809079854,3.84669789,2599.7,2599.1,1.3564]
["bitfinex","ETHUSD",1747809080159,6.91619075,2600.0,2599.1,1.3564]
["bitfinex","ETHUSD",1747809080372,3.84645889,2599.8,2599.1,5.20381197]
["bitfinex","ETHUSD",1747809080575,4.16839429,2599.7,2599.1,1.3564]
["bitfinex","ETHUSD",1747809080786,0.32179613,2599.7,2599.1,5.20387538]
["bitfinex","ETHUSD",1747809081355,1.66505398,2599.7,2599.1,5.20387538]
["bitfinex","ETHUSD",1747809081559,1.66505398,2599.7,2599.2,4.21049479]
["bitfinex","ETHUSD",1747809081870,0.32179613,2599.7,2599.3,3.84710357]
["bitfinex","ETHUSD",1747809082089,0.32179613,2599.7,2599.2,0.36316074]
["bitfinex","ETHUSD",1747809082286,0.32179613,2599.7,2599.3,3.84717395]
["bitfinex","ETHUSD",1747809082475,0.39262657,2599.9,2599.3,3.84717395]
["bitfinex","ETHUSD",1747809082773,1.4385,2600.1,2599.3,3.84717395]
["bitfinex","ETHUSD",1747809082971,0.94385,2600.0,2599.3,3.84717395]
["bitfinex","ETHUSD",1747809083187,3.84630178,2599.9,2599.5,1.21024056]
["bitfinex","ETHUSD",1747809083388,0.38155258,2599.9,2599.5,1.21024056]
["bitfinex","ETHUSD",1747809083557,12.39674565,2599.6,2599.5,1.21024056]
["bitfinex","ETHUSD",1747809083759,29.0668816,2599.6,2599.5,1.21024056]
["bitfinex","ETHUSD",1747809083992,13.4710816,2599.6,2599.5,0.36316074]
["bitfinex","ETHUSD",1747809084805,4.22691109,2599.9,2599.3,3.84710468]
["bitfinex","ETHUSD",1747809085470,4.22691109,2599.9,2599.7,0.45396037]
["bitfinex","ETHUSD",1747809086379,3.84644972,2599.8,2599.3,3.84718374]
["bitfinex","ETHUSD",1747809086574,4.22682008,2599.9,2599.4,3.84701369]
["bitfinex","ETHUSD",1747809086807,3.84596251,2600.2,2599.4,0.52612137]
["bitfinex","ETHUSD",1747809087107,3.8457841,2600.3,2599.7,3.84655029]
["bitfinex","ETHUSD",1747809087311,3.84624014,2600.0,2599.7,0.45386105]
["bitfinex","ETHUSD",1747809087888,4.22695928,2600.0,2599.7,0.45386105]
["bitfinex","ETHUSD",1747809088299,3.84630539,2599.9,2599.7,0.45386105]
["bitfinex","ETHUSD",1747809088802,3.84622371,2600.0,2599.7,0.45386105]
["bitfinex","ETHUSD",1747809088980,3.84631532,2599.9,2599.7,0.45386105]
["bitfinex","ETHUSD",1747809089180,3.84630178,2599.9,2599.8,0.36308884]
["bitfinex","ETHUSD",1747809089515,3.84600739,2600.1,2599.8,0.36308884]
["bitfinex","ETHUSD",1747809089717,4.64600739,2600.1,2599.8,0.36308884]
["bitfinex","ETHUSD",1747809090013,3.84615384,2600.0,2599.8,0.36308884]
["bitfinex","ETHUSD",1747809090509,4.64607005,2600.1,2599.8,0.36308884]
["bitfinex","ETHUSD",1747809090720,8.37487552,2600.2,2599.9,0.36308884]
["bitfinex","ETHUSD",1747809090901,12.22073859,2600.2,2599.9,0.36308884]
["bitfinex","ETHUSD",1747809091413,11.84584116,2600.3,2599.9,0.36308884]
["bitfinex","ETHUSD",1747809091617,8.38752387,2600.3,2599.9,0.36308884]
["bitfinex","ETHUSD",1747809091777,3.84615384,2600.0,2599.9,0.36308884]
["bitfinex","ETHUSD",1747809091978,11.84615384,2600.0,2599.9,0.36308884]
["bitfinex","ETHUSD",1747809092183,13.85395384,2600.0,2599.9,0.36308884]
["bitfinex","ETHUSD",1747809092913,20.01040984,2600.0,2599.9,0.36308884]
["bitfinex","ETHUSD",1747809093518,13.85395384,2600.0,2599.9,0.36308884]
["bitfinex","ETHUSD",1747809093680,16.01482795,2600.0,2599.9,0.36308884]
["bitfinex","ETHUSD",1747809093880,16.01482795,2600.0,2599.3,0.45381729]
["bitfinex","ETHUSD",1747809093881,3.84644972,2599.8,2599.3,0.45381729]
["bitfinex","ETHUSD",1747809094114,3.84651083,2599.8,2599.3,0.45381729]
["bitfinex","ETHUSD",1747809094316,3.84660937,2599.7,2599.3,0.45381729]
["bitfinex","ETHUSD",1747809094522,3.84646357,2599.8,2599.3,0.45381729]
["bitfinex","ETHUSD",1747809094736,1.93113468,2599.8,2599.3,0.45381729]
["bitfinex","ETHUSD",1747809095021,3.84704162,2599.4,2599.3,0.45381729]
["bitfinex","ETHUSD",1747809095729,3.84659768,2599.7,2599.3,0.45381729]
["bitfinex","ETHUSD",1747809095935,11.84684805,2599.6,2599.3,0.36393137]
["bitfinex","ETHUSD",1747809096231,13.91629454,2599.6,2599.3,0.36393137]
["bitfinex","ETHUSD",1747809096424,11.84684805,2599.6,2599.3,0.36393137]
["bitfinex","ETHUSD",1747809096638,11.84666351,2599.7,2599.3,0.36393137]
["bitfinex","ETHUSD",1747809096786,3.61867411,2600.0,2599.3,0.36393137]
["bitfinex","ETHUSD",1747809097016,3.84621187,2600.0,2599.5,1.4455]
["bitfinex","ETHUSD",1747809097189,11.84623904,2600.0,2599.5,1.4455]
["bitfinex","ETHUSD",1747809097506,6.91588861,2600.2,2599.5,5.29237729]
["bitfinex","ETHUSD",1747809097711,3.07000943,2600.2,2599.5,1.4455]
["bitfinex","ETHUSD",1747809098026,3.84642674,2599.9,2599.5,1.4455]
["bitfinex","ETHUSD",1747809098323,3.84632111,2599.9,2599.5,1.4455]
["bitfinex","ETHUSD",1747809098620,3.84632111,2599.9,2599.6,0.36393137]
["bitfinex","ETHUSD",1747809100214,3.84632111,2599.9,2599.7,0.36393137]
["bitfinex","ETHUSD",1747809100413,3.84621604,2600.0,2599.7,0.36393137]
["bitfinex","ETHUSD",1747809100726,3.84638537,2599.9,2599.7,0.36393137]
["bitfinex","ETHUSD",1747809101033,3.84644972,2599.8,2599.7,0.36393137]
["bitfinex","ETHUSD",1747809101925,3.84636341,2599.9,2599.7,0.36393137]
["bitfinex","ETHUSD",1747809102084,3.84644972,2599.8,2599.7,0.36393137]
["bitfinex","ETHUSD",1747809102284,5.93421525,2599.8,2599.7,0.36393137]
["bitfinex","ETHUSD",1747809103431,18.98822468,2599.8,2599.7,0.36393137]
["bitfinex","ETHUSD",1747809103600,26.27795568,2599.8,2599.7,0.36393137]
["bitfinex","ETHUSD",1747809103813,25.23234468,2599.8,2599.7,0.36393137]
["bitfinex","ETHUSD",1747809104122,18.98822468,2599.8,2599.7,0.36393137]
["bitfinex","ETHUSD",1747809104288,3.84689363,2599.5,2598.7,4.30188851]
["bitfinex","ETHUSD",1747809104512,8.0,2599.2,2598.7,0.45381729]
["bitfinex","ETHUSD",1747809104712,3.52176553,2599.8,2599.0,1.4123]
["bitfinex","ETHUSD",1747809105024,3.84675368,2599.6,2599.0,5.25988874]
["bitfinex","ETHUSD",1747809105220,8.0,2599.7,2599.0,1.4123]
["bitfinex","ETHUSD",1747809105451,3.84716177,2599.4,2599.0,1.4123]
["bitfinex","ETHUSD",1747809105768,3.84733764,2599.2,2599.1,0.81780237]
["bitfinex","ETHUSD",1747809105914,25.0316226,2599.7,2599.1,0.81780237]
["bitfinex","ETHUSD",1747809106117,21.185,2599.7,2599.1,0.81780237]
["bitfinex","ETHUSD",1747809106518,3.84733764,2599.2,2599.1,0.81780237]
["bitfinex","ETHUSD",1747809106948,11.84733764,2599.2,2599.1,0.81780237]
["bitfinex","ETHUSD",1747809107130,13.41679214,2599.2,2599.1,0.81780237]
["bitfinex","ETHUSD",1747809107754,13.41679214,2599.2,2599.1,0.36398508]
["bitfinex","ETHUSD",1747809108853,3.84807788,2598.7,2598.6,0.45381729]
["bitfinex","ETHUSD",1747809109066,3.8476337,2599.0,2598.6,0.45381729]
["bitfinex","ETHUSD",1747809109224,3.84794453,2598.8,2598.6,0.45381729]
["bitfinex","ETHUSD",1747809109425,5.19668101,2599.0,2598.6,0.45381729]
["bitfinex","ETHUSD",1747809109426,3.84784039,2598.9,2598.6,0.45381729]
["bitfinex","ETHUSD",1747809109845,3.84794401,2598.8,2598.7,0.3638532]
["bitfinex","ETHUSD",1747809110062,3.84784897,2598.9,2598.7,0.3638532]
["bitfinex","ETHUSD",1747809110418,5.41689913,2599.2,2598.7,0.3638532]
["bitfinex","ETHUSD",1747809110743,3.84742764,2599.2,2598.7,0.3638532]
["bitfinex","ETHUSD",1747809110944,3.84742764,2599.2,2598.7,4.21192733]
["bitfinex","ETHUSD",1747809111147,3.84742764,2599.2,2598.7,0.3638532]
["bitfinex","ETHUSD",1747809111148,3.84764526,2599.0,2598.7,0.3638532]
["bitfinex","ETHUSD",1747809111537,3.84764526,2599.0,2598.8,0.3638532]
["bitfinex","ETHUSD",1747809111847,8.0,2599.3,2598.8,0.3638532]
["bitfinex","ETHUSD",1747809112057,3.84748566,2599.1,2598.8,0.3638532]
["bitfinex","ETHUSD",1747809112245,2.80811459,2599.2,2598.8,0.3638532]
["bitfinex","ETHUSD",1747809112632,13.186,2599.4,2598.9,3.84769066]
["bitfinex","ETHUSD",1747809112846,6.89475574,2599.7,2599.0,1.4482]
["bitfinex","ETHUSD",1747809113048,3.04807973,2599.7,2599.0,1.4482]
["bitfinex","ETHUSD",1747809113241,3.04807973,2599.7,2599.0,5.29577076]
["bitfinex","ETHUSD",1747809113462,8.0,2599.6,2599.0,1.4482]
["bitfinex","ETHUSD",1747809113964,8.0,2599.6,2599.1,0.81767049]
["bitfinex","ETHUSD",1747809114141,11.84674635,2599.6,2599.1,0.81767049]
["bitfinex","ETHUSD",1747809114454,13.187,2599.8,2599.1,1.48954416]
["bitfinex","ETHUSD",1747809114660,17.03347242,2599.8,2599.1,4.66509514]
["bitfinex","ETHUSD",1747809114857,8.0,2599.7,2599.1,4.66509514]
["bitfinex","ETHUSD",1747809115061,11.84660212,2599.7,2599.1,0.81767049]
["bitfinex","ETHUSD",1747809115362,11.84660212,2599.7,2599.2,0.81767049]
["bitfinex","ETHUSD",1747809116861,8.0,2599.7,2599.3,0.3638532]
["bitfinex","ETHUSD",1747809117023,20.08032489,2600.0,2599.3,0.3638532]
["bitfinex","ETHUSD",1747809117360,2.00803249,2599.9,2599.3,0.3638532]
["bitfinex","ETHUSD",1747809117577,13.186,2600.1,2599.5,3.84682017]
["bitfinex","ETHUSD",1747809117744,13.186,2600.1,2599.6,3.8467433]
["bitfinex","ETHUSD",1747809117926,13.186,2600.1,2599.5,3.84683941]
["bitfinex","ETHUSD",1747809118133,13.186,2600.1,2599.7,0.3638532]
["bitfinex","ETHUSD",1747809118466,16.58913904,2600.1,2599.7,0.3638532]
["bitfinex","ETHUSD",1747809119434,16.58913904,2600.1,2599.8,0.3638532]
["bitfinex","ETHUSD",1747809119737,16.612,2600.2,2599.8,0.3638532]
["bitfinex","ETHUSD",1747809120063,3.84616553,2600.0,2599.8,0.3638532]
["bitfinex","ETHUSD",1747809120230,6.89438151,2599.9,2599.8,0.3638532]
["bitfinex","ETHUSD",1747809120631,14.89438151,2599.9,2599.8,0.3638532]
["bitfinex","ETHUSD",1747809121452,15.44438151,2599.9,2599.8,0.3638532]
["bitfinex","ETHUSD",1747809121761,15.44438151,2599.9,2599.2,0.45381729]
["bitfinex","ETHUSD",1747809121762,3.84718962,2599.3,2599.2,0.45381729]
["bitfinex","ETHUSD",1747809122089,6.89526935,2599.3,2599.2,0.45381729]
["bitfinex","ETHUSD",1747809122430,8.84316935,2599.3,2599.2,0.45381729]
["bitfinex","ETHUSD",1747809122675,16.84316935,2599.3,2599.2,0.45381729]
["bitfinex","ETHUSD",1747809123379,12.99597973,2599.3,2598.9,0.60514807]
["bitfinex","ETHUSD",1747809123679,3.8476337,2599.0,2598.6,0.45381729]
["bitfinex","ETHUSD",1747809124179,3.84789992,2598.9,2598.6,0.45381729]
["bitfinex","ETHUSD",1747809125094,3.84792981,2598.8,2598.7,0.36352148]
["bitfinex","ETHUSD",1747809125261,3.04807973,2598.9,2598.7,0.36352148]
["bitfinex","ETHUSD",1747809125464,6.89586814,2598.9,2598.7,0.36352148]
["bitfinex","ETHUSD",1747809125779,3.90236288,2599.2,2598.7,0.36352148]
["bitfinex","ETHUSD",1747809125780,3.84763588,2599.0,2598.7,0.36352148]
["bitfinex","ETHUSD",1747809126377,3.84764726,2599.0,2598.8,0.36352148]
["bitfinex","ETHUSD",1747809126862,12.77,2599.1,2598.8,0.36352148]
["bitfinex","ETHUSD",1747809126863,3.84752655,2599.1,2598.8,0.36352148]
["bitfinex","ETHUSD",1747809127266,8.0,2599.3,2598.8,0.36352148]
["bitfinex","ETHUSD",1747809127458,3.095,2599.2,2598.8,0.36352148]
["bitfinex","ETHUSD",1747809127657,8.0,2599.3,2598.9,3.84778175]
["bitfinex","ETHUSD",1747809127860,3.84749334,2599.1,2598.8,0.36352148]
["bitfinex","ETHUSD",1747809128384,3.84749334,2599.1,2599.0,0.36352148]
["bitfinex","ETHUSD",1747809128385,3.84748566,2599.1,2599.0,0.36352148]
["bitfinex","ETHUSD",1747809128581,3.84738136,2599.2,2599.0,0.36352148]
["bitfinex","ETHUSD",1747809129078,3.84720814,2599.3,2599.0,1.73952148]
["bitfinex","ETHUSD",1747809129379,8.0,2599.8,2599.1,0.36352148]
["bitfinex","ETHUSD",1747809129680,1.19899292,2599.8,2599.1,4.21100101]
["bitfinex","ETHUSD",1747809130189,3.84607925,2600.1,2599.2,3.84733419]
["bitfinex","ETHUSD",1747809130389,12.771,2600.0,2599.4,3.84698184]
["bitfinex","ETHUSD",1747809130682,8.0,2599.9,2599.5,1.4557]
["bitfinex","ETHUSD",1747809130980,7.27209095,2600.3,2599.5,1.4557]
["bitfinex","ETHUSD",1747809131151,7.27209095,2600.3,2599.6,0.18400411]
["bitfinex","ETHUSD",1747809131355,4.1676663,2600.2,2599.6,0.18400411]
["bitfinex","ETHUSD",1747809131645,3.04807973,2599.7,2599.6,0.18400411]
["bitfinex","ETHUSD",1747809131844,6.89467741,2599.7,2599.6,0.18400411]
["bitfinex","ETHUSD",1747809132049,3.84674565,2599.6,2599.5,0.81733877]
["bitfinex","ETHUSD",1747809132685,11.84674565,2599.6,2599.5,0.81733877]
["bitfinex","ETHUSD",1747809132981,29.69848796,2599.6,2599.5,0.36352148]
["bitfinex","ETHUSD",1747809133187,25.84308796,2599.6,2599.5,0.36352148]
["bitfinex","ETHUSD",1747809133747,28.92621197,2599.6,2599.5,0.36352148]
["bitfinex","ETHUSD",1747809134146,41.69621197,2599.6,2599.5,0.36352148]
["bitfinex","ETHUSD",1747809134617,3.84733764,2599.2,2598.8,0.45381729]
["bitfinex","ETHUSD",1747809134781,3.84748566,2599.1,2598.8,0.45381729]
["bitfinex","ETHUSD",1747809135985,3.84748566,2599.1,2598.9,0.36310781]
["bitfinex","ETHUSD",1747809136501,11.5722,2599.6,2599.2,3.8472007]
["bitfinex","ETHUSD",1747809136645,10.18,2599.6,2599.0,1.3444]
["bitfinex","ETHUSD",1747809136849,3.84699271,2599.5,2599.0,1.3444]
["bitfinex","ETHUSD",1747809137450,10.18,2599.6,2599.0,1.3444]
["bitfinex","ETHUSD",1747809137794,6.92927785,2600.0,2599.1,0.1887989]
["bitfinex","ETHUSD",1747809137996,3.84690724,2599.5,2599.1,0.1887989]
["bitfinex","ETHUSD",1747809138162,3.84690724,2599.5,2599.3,0.45381729]
["bitfinex","ETHUSD",1747809138372,3.84711289,2599.4,2599.3,0.45381729]
["bitfinex","ETHUSD",1747809138576,11.84711289,2599.4,2599.3,0.45381729]
["bitfinex","ETHUSD",1747809138900,11.84711289,2599.4,2598.5,3.84836298]
["bitfinex","ETHUSD",1747809138901,1.3637,2598.2,2598.1,0.04]
["bitfinex","ETHUSD",1747809139060,11.84970742,2597.6,2597.4,3.04503266]
["bitfinex","ETHUSD",1747809139259,16.29653143,2597.6,2597.4,3.04503266]
["bitfinex","ETHUSD",1747809139547,19.62376643,2597.6,2597.4,3.04503266]
["bitfinex","ETHUSD",1747809139794,19.62376643,2597.6,2597.5,0.42287019]
["bitfinex","ETHUSD",1747809139990,20.47096459,2597.6,2597.5,0.42287019]
["bitfinex","ETHUSD",1747809140194,24.72179559,2597.6,2597.5,0.42287019]
["bitfinex","ETHUSD",1747809140397,37.40276459,2597.6,2597.5,0.42287019]
["bitfinex","ETHUSD",1747809140599,12.39985563,2597.5,2597.4,3.04503266]
["bitfinex","ETHUSD",1747809140755,21.80437863,2597.5,2597.4,3.04503266]
["bitfinex","ETHUSD",1747809140959,20.74252665,2597.5,2597.4,3.04503266]
["bitfinex","ETHUSD",1747809142165,21.1225894,2597.5,2597.4,3.04503266]
["bitfinex","ETHUSD",1747809142571,29.7765894,2597.5,2597.4,3.04503266]
["bitfinex","ETHUSD",1747809142773,21.1225894,2597.5,2597.4,3.04503266]
["bitfinex","ETHUSD",1747809143095,30.0554094,2597.5,2597.4,3.04503266]
["bitfinex","ETHUSD",1747809143291,31.4571094,2597.5,2597.4,2.3409809]
["bitfinex","ETHUSD",1747809144010,13.18840032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1747809144166,16.27152433,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1747809144364,16.82152433,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1747809144621,25.70366833,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1747809144783,1.3381,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1747809145173,5.17559902,2597.8,2597.1,0.04]
["bitfinex","ETHUSD",1747809145370,12.775,2597.8,2597.1,0.04]
["bitfinex","ETHUSD",1747809145571,3.84870657,2598.3,2597.2,1.4053]
["bitfinex","ETHUSD",1747809145775,12.777,2598.3,2597.5,3.8497678]
["bitfinex","ETHUSD",1747809145981,12.777,2598.3,2597.2,1.4053]
["bitfinex","ETHUSD",1747809145982,1.66255339,2598.3,2597.2,1.4053]
["bitfinex","ETHUSD",1747809146208,12.777,2598.5,2597.3,12.777]
["bitfinex","ETHUSD",1747809146507,17.00436787,2598.5,2597.6,3.84966699]
["bitfinex","ETHUSD",1747809146812,13.15590043,2598.5,2597.7,3.8495475]
["bitfinex","ETHUSD",1747809146982,0.37890043,2598.5,2597.7,3.8495475]
["bitfinex","ETHUSD",1747809147184,16.623,2598.8,2598.0,1.3786]
["bitfinex","ETHUSD",1747809147398,0.32179613,2598.7,2598.0,1.3786]
["bitfinex","ETHUSD",1747809147595,0.32179613,2598.7,2598.6,3.84822596]
["bitfinex","ETHUSD",1747809147796,0.32179613,2598.7,2598.1,10.45848036]
["bitfinex","ETHUSD",1747809148117,0.32179613,2598.7,2598.0,1.3786]
["bitfinex","ETHUSD",1747809148318,0.32179613,2598.7,2598.1,3.84896655]
["bitfinex","ETHUSD",1747809148499,0.32179613,2598.7,2598.2,3.84877804]
["bitfinex","ETHUSD",1747809148701,0.32179613,2598.7,2598.0,1.3786]
["bitfinex","ETHUSD",1747809149080,3.84822749,2598.6,2598.0,1.3786]
["bitfinex","ETHUSD",1747809149295,0.32179613,2598.7,2598.0,1.3786]
["bitfinex","ETHUSD",1747809149476,0.32179613,2598.7,2598.0,5.22766706]
["bitfinex","ETHUSD",1747809149709,0.32179613,2598.7,2598.1,3.84895281]
["bitfinex","ETHUSD",1747809149905,0.32179613,2598.7,2598.2,3.84875493]
["bitfinex","ETHUSD",1747809150072,0.32179613,2598.7,2598.1,0.90767917]
["bitfinex","ETHUSD",1747809150277,0.32179613,2598.7,2598.3,3.84857257]
["bitfinex","ETHUSD",1747809150477,0.32179613,2598.7,2598.4,3.84844891]
["bitfinex","ETHUSD",1747809150677,0.32179613,2598.7,2598.5,3.84825838]
["bitfinex","ETHUSD",1747809151590,0.32179613,2598.7,2598.1,4.75653384]
["bitfinex","ETHUSD",1747809151924,0.32179613,2598.7,2598.1,0.90767917]
["bitfinex","ETHUSD",1747809152216,0.32179613,2598.7,2598.0,5.22758882]
["bitfinex","ETHUSD",1747809152714,0.32179613,2598.7,2598.2,0.36058763]
["bitfinex","ETHUSD",1747809153083,0.32179613,2598.7,2598.2,4.20938367]
["bitfinex","ETHUSD",1747809153284,0.32179613,2598.7,2598.4,3.84846392]
["bitfinex","ETHUSD",1747809153494,0.32179613,2598.7,2598.0,1.3786]
["bitfinex","ETHUSD",1747809153695,0.32179613,2598.7,2598.0,2.79396]
["bitfinex","ETHUSD",1747809153897,8.32179613,2598.7,2598.0,6.64293023]
["bitfinex","ETHUSD",1747809154208,8.32179613,2598.7,2598.2,3.84880681]
["bitfinex","ETHUSD",1747809154622,8.32179613,2598.7,2598.1,3.84889392]
["bitfinex","ETHUSD",1747809155134,3.84830926,2598.6,2598.0,1.3786]
["bitfinex","ETHUSD",1747809155441,0.32179613,2598.5,2598.0,5.22770005]
["bitfinex","ETHUSD",1747809155615,0.32179613,2598.5,2598.0,6.13540689]
["bitfinex","ETHUSD",1747809155925,0.32179613,2598.5,2598.0,6.13534714]
["bitfinex","ETHUSD",1747809156433,0.32179613,2598.5,2598.1,3.84892939]
["bitfinex","ETHUSD",1747809156729,0.32179613,2598.5,2598.0,6.13536217]
["bitfinex","ETHUSD",1747809156886,0.32179613,2598.5,2598.0,5.22765533]
["bitfinex","ETHUSD",1747809157224,4.17022861,2598.5,2597.7,17.98654045]
["bitfinex","ETHUSD",1747809157425,0.32179613,2598.5,2597.9,3.84917224]
["bitfinex","ETHUSD",1747809157723,3.84838352,2598.5,2597.9,3.84917224]
["bitfinex","ETHUSD",1747809158096,3.84838352,2598.5,2597.9,3.84914824]
["bitfinex","ETHUSD",1747809158727,3.84838352,2598.5,2598.0,0.36059289]
["bitfinex","ETHUSD",1747809158947,3.84874914,2598.3,2598.0,0.36059289]
["bitfinex","ETHUSD",1747809159648,3.84874914,2598.3,2597.7,5.23752857]
["bitfinex","ETHUSD",1747809159938,3.84857302,2598.4,2597.8,3.84938152]
["bitfinex","ETHUSD",1747809160119,13.99035629,2598.5,2597.7,5.23755174]
["bitfinex","ETHUSD",1747809160120,13.99035629,2598.5,2597.9,3.84920748]
["bitfinex","ETHUSD",1747809160294,16.59738567,2598.5,2597.9,3.84926286]
["bitfinex","ETHUSD",1747809160494,12.749,2598.5,2598.0,3.84902499]
["bitfinex","ETHUSD",1747809160725,3.84852606,2598.4,2597.9,3.8491711]
["bitfinex","ETHUSD",1747809160928,11.84813398,2598.7,2597.7,1.388]
["bitfinex","ETHUSD",1747809161134,20.749,2598.7,2597.7,1.388]
["bitfinex","ETHUSD",1747809161295,3.84817321,2598.7,2598.1,3.84887441]
["bitfinex","ETHUSD",1747809161626,3.84828076,2598.6,2598.0,3.84904322]
["bitfinex","ETHUSD",1747809162620,3.84839891,2598.5,2598.1,0.36102018]
["bitfinex","ETHUSD",1747809164318,3.84829256,2598.6,2598.1,0.36102018]
["bitfinex","ETHUSD",1747809164522,3.84822596,2598.6,2598.2,0.36102018]
["bitfinex","ETHUSD",1747809164723,3.8483764,2598.5,2598.2,0.36102018]
["bitfinex","ETHUSD",1747809165128,2.04453103,2598.6,2598.2,0.36102018]
["bitfinex","ETHUSD",1747809165422,12.749,2598.7,2598.3,3.84855791]
["bitfinex","ETHUSD",1747809165623,1.3963,2598.9,2598.5,3.84828266]
["bitfinex","ETHUSD",1747809165795,24.59662926,2599.1,2598.5,3.84828266]
["bitfinex","ETHUSD",1747809166000,3.84771502,2599.0,2598.4,5.19255392]
["bitfinex","ETHUSD",1747809166224,3.84771502,2599.0,2598.4,5.19252465]
["bitfinex","ETHUSD",1747809166421,16.59651448,2599.1,2598.4,6.09668453]
["bitfinex","ETHUSD",1747809166623,16.59651448,2599.1,2598.5,3.8482413]
["bitfinex","ETHUSD",1747809166834,16.59651448,2599.1,2598.6,0.36102018]
["bitfinex","ETHUSD",1747809167536,3.84764152,2599.0,2598.6,0.36102018]
["bitfinex","ETHUSD",1747809168042,3.84779178,2598.9,2598.6,0.36102018]
["bitfinex","ETHUSD",1747809168199,3.84779178,2598.9,2598.7,0.36102018]
["bitfinex","ETHUSD",1747809168400,16.59650676,2599.1,2598.7,0.36102018]
["bitfinex","ETHUSD",1747809168601,4.78086322,2599.0,2598.7,0.36102018]
["bitfinex","ETHUSD",1747809168837,5.17322981,2598.8,2598.7,0.36102018]
["bitfinex","ETHUSD",1747809169012,13.17322981,2598.8,2598.7,0.36102018]
["bitfinex","ETHUSD",1747809169332,20.03640081,2598.8,2598.7,0.36102018]
["bitfinex","ETHUSD",1747809169498,16.15235581,2598.8,2598.7,0.36102018]
["bitfinex","ETHUSD",1747809169706,3.84893096,2598.2,2597.9,0.36102018]
["bitfinex","ETHUSD",1747809169903,3.8491147,2598.0,2597.9,0.36102018]
["bitfinex","ETHUSD",1747809170501,11.8491147,2598.0,2597.9,0.36102018]
["bitfinex","ETHUSD",1747809171654,11.8491147,2598.0,2597.4,3.84998907]
["bitfinex","ETHUSD",1747809171655,3.84932415,2597.9,2597.4,3.84998907]
["bitfinex","ETHUSD",1747809171807,3.84932415,2597.9,2597.3,0.36102018]
["bitfinex","ETHUSD",1747809172000,20.748,2598.0,2597.3,4.21112737]
["bitfinex","ETHUSD",1747809172202,3.84967644,2597.7,2597.3,0.36102018]
["bitfinex","ETHUSD",1747809172405,3.84967644,2597.7,2597.4,0.36102018]
["bitfinex","ETHUSD",1747809172734,3.84945609,2597.8,2597.4,0.36102018]
["bitfinex","ETHUSD",1747809172928,14.95685,2598.0,2597.4,0.36102018]
["bitfinex","ETHUSD",1747809173445,18.80605321,2598.0,2597.5,0.18639629]
["bitfinex","ETHUSD",1747809173616,3.84929562,2597.9,2597.5,0.18639629]
["bitfinex","ETHUSD",1747809173821,14.95685,2598.0,2597.5,0.18639629]
["bitfinex","ETHUSD",1747809174143,1.495685,2597.9,2597.6,0.36102018]
["bitfinex","ETHUSD",1747809174345,16.59919245,2598.0,2597.6,0.54741647]
["bitfinex","ETHUSD",1747809174735,16.59867028,2598.3,2597.7,3.84955922]
["bitfinex","ETHUSD",1747809175253,3.84905458,2598.1,2597.6,0.36102018]
["bitfinex","ETHUSD",1747809175429,3.84905458,2598.1,2597.8,0.36102018]
["bitfinex","ETHUSD",1747809175620,3.84926286,2597.9,2597.8,0.36102018]
["bitfinex","ETHUSD",1747809176122,3.84907837,2598.1,2597.8,0.36102018]
["bitfinex","ETHUSD",1747809176543,12.75,2598.3,2597.8,0.36102018]
["bitfinex","ETHUSD",1747809176750,1.275,2598.2,2597.8,0.36102018]
["bitfinex","ETHUSD",1747809176955,3.84901126,2598.1,2597.8,0.36102018]
["bitfinex","ETHUSD",1747809177161,3.84926286,2597.9,2597.8,0.36102018]
["bitfinex","ETHUSD",1747809177362,3.84926286,2597.9,2597.5,0.60236549]
["bitfinex","ETHUSD",1747809177543,1.275,2598.2,2597.5,0.60236549]
["bitfinex","ETHUSD",1747809177868,3.84957072,2597.7,2597.6,0.18665861]
["bitfinex","ETHUSD",1747809178027,3.84957072,2597.7,2597.6,0.5500036]
["bitfinex","ETHUSD",1747809178428,3.84957072,2597.7,2597.6,0.36334499]
["bitfinex","ETHUSD",1747809178624,12.78892136,2597.7,2597.6,0.36334499]
["bitfinex","ETHUSD",1747809178963,14.21142136,2597.7,2597.6,0.36334499]
["bitfinex","ETHUSD",1747809179257,16.74260607,2597.7,2597.6,0.36334499]
["bitfinex","ETHUSD",1747809179459,1.3938,2598.1,2596.9,0.60541654]
["bitfinex","ETHUSD",1747809179660,3.84932208,2597.9,2597.1,3.85044857]
["bitfinex","ETHUSD",1747809179874,3.84943002,2597.8,2597.3,3.85007775]
["bitfinex","ETHUSD",1747809180186,3.84956626,2597.7,2597.4,0.18655406]
["bitfinex","ETHUSD",1747809180347,3.84985845,2597.5,2597.4,0.18655406]
["bitfinex","ETHUSD",1747809181298,3.84972246,2597.6,2596.7,11.85099154]
["bitfinex","ETHUSD",1747809181299,3.85009598,2597.4,2596.7,11.85099154]
["bitfinex","ETHUSD",1747809181446,3.84990855,2597.5,2597.0,3.85055914]
["bitfinex","ETHUSD",1747809181640,3.84990855,2597.5,2596.9,3.85068121]
["bitfinex","ETHUSD",1747809181887,1.66005663,2597.7,2596.5,0.55]
["bitfinex","ETHUSD",1747809182083,1.66005663,2597.7,2597.1,3.85038786]
["bitfinex","ETHUSD",1747809182295,3.84908516,2598.1,2597.5,3.84976221]
["bitfinex","ETHUSD",1747809182592,8.39246606,2598.2,2597.6,1.377]
["bitfinex","ETHUSD",1747809182792,12.2413075,2598.2,2597.6,1.377]
["bitfinex","ETHUSD",1747809182956,12.2413075,2598.2,2597.7,0.18645444]
["bitfinex","ETHUSD",1747809183292,11.27656582,2598.2,2597.7,0.18645444]
["bitfinex","ETHUSD",1747809183521,1.4609,2598.5,2597.9,3.84918918]
["bitfinex","ETHUSD",1747809183795,16.619,2598.7,2597.8,0.03849168]
["bitfinex","ETHUSD",1747809183990,16.619,2598.7,2598.2,3.84870715]
["bitfinex","ETHUSD",1747809184171,16.619,2598.7,2598.3,3.84866013]
["bitfinex","ETHUSD",1747809184494,20.13486938,2598.7,2598.3,3.84866222]
["bitfinex","ETHUSD",1747809185597,1.555,2598.9,2598.6,3.84822596]
["bitfinex","ETHUSD",1747809185598,1.4289,2598.9,2598.6,3.84822596]
["bitfinex","ETHUSD",1747809185768,0.04,2598.9,2598.6,3.84809834]
["bitfinex","ETHUSD",1747809185970,0.04,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1747809186602,0.04,2598.9,2598.8,4.03420353]
["bitfinex","ETHUSD",1747809186897,0.04,2598.9,2598.8,0.18627372]
["bitfinex","ETHUSD",1747809187402,0.04,2598.9,2598.8,4.03420353]
["bitfinex","ETHUSD",1747809187598,0.04,2598.9,2598.8,0.18627372]
["bitfinex","ETHUSD",1747809190327,0.04,2598.9,2598.7,3.84807382]
["bitfinex","ETHUSD",1747809190918,0.04,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1747809191427,0.04,2598.9,2598.8,4.76426954]
["bitfinex","ETHUSD",1747809192282,0.04,2598.9,2598.8,4.95015324]
["bitfinex","ETHUSD",1747809192895,0.04,2598.9,2598.8,5.31181518]
["bitfinex","ETHUSD",1747809193495,0.04,2598.9,2598.8,19.14771518]
["bitfinex","ETHUSD",1747809193708,0.04,2598.9,2598.8,27.14771518]
["bitfinex","ETHUSD",1747809194486,0.04,2598.9,2598.8,27.69771518]
["bitfinex","ETHUSD",1747809194721,0.04,2599.9,2599.5,5.31106821]
["bitfinex","ETHUSD",1747809194931,0.04,2599.9,2599.6,3.8466652]
["bitfinex","ETHUSD",1747809195326,0.04,2599.9,2599.5,5.311096]
["bitfinex","ETHUSD",1747809195327,0.04,2599.9,2599.7,3.84645639]
["bitfinex","ETHUSD",1747809195506,0.04,2599.9,2599.5,5.31116123]
["bitfinex","ETHUSD",1747809195710,0.04,2599.9,2599.6,3.84661475]
["bitfinex","ETHUSD",1747809195927,0.04,2599.9,2599.7,3.84659152]
["bitfinex","ETHUSD",1747809196128,0.04,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1747809196637,0.04,2599.9,2599.8,4.20811166]
["bitfinex","ETHUSD",1747809196837,0.04,2599.9,2599.8,5.055885]
["bitfinex","ETHUSD",1747809197033,0.04,2599.9,2599.8,6.420885]
["bitfinex","ETHUSD",1747809197214,0.04,2599.9,2599.8,6.38242771]
["bitfinex","ETHUSD",1747809197736,0.04,2599.9,2599.8,6.56772666]
["bitfinex","ETHUSD",1747809198100,0.04,2599.9,2599.8,7.11772666]
["bitfinex","ETHUSD",1747809198307,0.04,2599.9,2599.8,15.11772666]
["bitfinex","ETHUSD",1747809200035,0.04,2599.9,2599.8,36.13672666]
["bitfinex","ETHUSD",1747809200436,0.04,2599.9,2599.8,15.11772666]
["bitfinex","ETHUSD",1747809200640,0.04,2599.9,2599.8,36.13672666]
["bitfinex","ETHUSD",1747809202747,0.04,2599.9,2599.8,15.11772666]
["bitfinex","ETHUSD",1747809202942,0.04,2599.9,2599.8,36.13272666]
["bitfinex","ETHUSD",1747809204446,0.04,2599.9,2599.8,42.21272666]
["bitfinex","ETHUSD",1747809204646,0.04,2599.9,2599.8,21.19772666]
["bitfinex","ETHUSD",1747809204858,0.04,2599.9,2599.8,35.58272666]
["bitfinex","ETHUSD",1747809205558,0.04,2599.9,2599.8,7.01649429]
["bitfinex","ETHUSD",1747809205858,0.04,2599.9,2599.8,4.84217824]
["bitfinex","ETHUSD",1747809206092,0.04,2599.9,2599.8,4.65687929]
["bitfinex","ETHUSD",1747809206617,0.04,2599.9,2599.8,14.68117929]
["bitfinex","ETHUSD",1747809207015,0.04,2599.9,2599.8,14.23241166]
["bitfinex","ETHUSD",1747809207217,0.04,2599.9,2599.8,16.04031175]
["bitfinex","ETHUSD",1747809207521,0.04,2599.9,2599.8,37.05331175]
["bitfinex","ETHUSD",1747809207753,0.04,2600.9,2600.0,9.942]
["bitfinex","ETHUSD",1747809207937,0.04,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1747809208259,0.04,2600.9,2600.7,3.84504564]
["bitfinex","ETHUSD",1747809208429,0.04,2600.9,2600.8,4.20663271]
["bitfinex","ETHUSD",1747809208620,0.04,2600.9,2600.8,0.36166194]
["bitfinex","ETHUSD",1747809209252,4.27329225,2600.9,2600.8,0.36166194]
["bitfinex","ETHUSD",1747809209937,0.42846931,2600.9,2600.8,0.36166194]
["bitfinex","ETHUSD",1747809210124,0.04,2600.9,2600.8,0.36166194]
["bitfinex","ETHUSD",1747809210653,0.04,2600.9,2600.6,3.84512903]
["bitfinex","ETHUSD",1747809210821,0.04,2600.9,2600.6,3.8451908]
["bitfinex","ETHUSD",1747809211568,0.04,2600.9,2600.4,4.22979661]
["bitfinex","ETHUSD",1747809211863,0.04,2600.9,2600.4,4.22985957]
["bitfinex","ETHUSD",1747809212018,0.04,2600.9,2600.4,4.22983937]
["bitfinex","ETHUSD",1747809212365,0.04,2600.9,2600.4,3.84546219]
["bitfinex","ETHUSD",1747809212557,0.04,2600.9,2600.3,0.3843]
["bitfinex","ETHUSD",1747809212558,3.8450905,2600.8,2600.3,0.3843]
["bitfinex","ETHUSD",1747809212847,4.23370325,2600.7,2600.2,0.44853281]
["bitfinex","ETHUSD",1747809213055,4.23370325,2600.7,2600.5,0.35931913]
["bitfinex","ETHUSD",1747809213415,0.38850905,2600.7,2600.5,0.35931913]
["bitfinex","ETHUSD",1747809213825,4.23366246,2600.7,2600.5,0.35931913]
["bitfinex","ETHUSD",1747809214164,3.84526647,2600.6,2600.5,0.35931913]
["bitfinex","ETHUSD",1747809214349,6.26223666,2600.6,2600.5,0.35931913]
["bitfinex","ETHUSD",1747809216056,5.2390305,2600.1,2599.8,0.44853281]
["bitfinex","ETHUSD",1747809216227,1.3929,2600.5,2600.0,3.84615384]
["bitfinex","ETHUSD",1747809216428,1.3929,2600.5,2600.2,3.84585181]
["bitfinex","ETHUSD",1747809216668,1.3929,2600.8,2600.2,0.76920057]
["bitfinex","ETHUSD",1747809216837,1.3929,2600.8,2599.9,20.859]
["bitfinex","ETHUSD",1747809216838,1.3929,2600.8,2600.4,3.84547698]
["bitfinex","ETHUSD",1747809217161,1.3929,2600.8,2600.3,3.84564968]
["bitfinex","ETHUSD",1747809217388,1.3929,2600.8,2600.4,3.8454848]
["bitfinex","ETHUSD",1747809217542,1.3929,2600.8,2600.5,3.84541101]
["bitfinex","ETHUSD",1747809217745,1.3929,2600.8,2600.6,0.44853281]
["bitfinex","ETHUSD",1747809219131,1.3929,2600.8,2600.7,0.8097666]
["bitfinex","ETHUSD",1747809219966,1.3929,2600.8,2600.7,0.99546719]
["bitfinex","ETHUSD",1747809220670,0.04,2600.9,2600.7,0.99546719]
["bitfinex","ETHUSD",1747809220671,0.04,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1747809220964,0.04,2600.9,2600.8,4.03067136]
["bitfinex","ETHUSD",1747809221534,0.04,2600.9,2600.8,4.51471516]
["bitfinex","ETHUSD",1747809221741,0.04,2600.9,2600.8,5.93451516]
["bitfinex","ETHUSD",1747809222555,0.04,2600.9,2600.8,14.58251516]
["bitfinex","ETHUSD",1747809222962,5.25028706,2601.6,2601.0,3.84460891]
["bitfinex","ETHUSD",1747809223235,0.32179613,2601.5,2600.8,0.36123379]
["bitfinex","ETHUSD",1747809223565,3.84461608,2601.1,2600.8,0.36123379]
["bitfinex","ETHUSD",1747809224074,3.84461608,2601.1,2600.9,1.15130342]
["bitfinex","ETHUSD",1747809224234,3.84467512,2601.0,2600.9,1.15130342]
["bitfinex","ETHUSD",1747809225257,6.00429624,2601.0,2600.9,1.15130342]
["bitfinex","ETHUSD",1747809225647,2.15962112,2601.0,2600.9,1.15130342]
["bitfinex","ETHUSD",1747809225853,1.4879,2601.4,2601.1,3.84452498]
["bitfinex","ETHUSD",1747809226052,12.58694072,2601.7,2601.2,0.18627173]
["bitfinex","ETHUSD",1747809226247,3.84385836,2601.6,2601.2,0.18627173]
["bitfinex","ETHUSD",1747809226447,17.91855651,2601.7,2601.2,0.18627173]
["bitfinex","ETHUSD",1747809226664,17.91855651,2601.7,2601.4,0.6037979]
["bitfinex","ETHUSD",1747809226940,3.84393619,2601.5,2601.4,0.6037979]
["bitfinex","ETHUSD",1747809227439,3.84381864,2601.6,2601.4,0.6037979]
["bitfinex","ETHUSD",1747809227635,21.38234342,2601.7,2601.4,0.6037979]
["bitfinex","ETHUSD",1747809227864,3.84378843,2601.6,2601.5,0.18649845]
["bitfinex","ETHUSD",1747809228367,17.53861553,2601.7,2601.5,1.15153014]
["bitfinex","ETHUSD",1747809228747,17.91942555,2601.7,2601.5,1.15153014]
["bitfinex","ETHUSD",1747809228972,17.91942555,2601.7,2601.5,0.96503169]
["bitfinex","ETHUSD",1747809228973,1.75386155,2601.6,2601.5,0.96503169]
["bitfinex","ETHUSD",1747809229475,4.22152555,2601.7,2601.5,0.96503169]
["bitfinex","ETHUSD",1747809229941,3.84378843,2601.6,2601.5,0.96503169]
["bitfinex","ETHUSD",1747809230141,4.22152555,2601.7,2601.5,0.96503169]
["bitfinex","ETHUSD",1747809230574,0.38081002,2601.7,2601.5,0.96503169]
["bitfinex","ETHUSD",1747809230741,1.4701,2601.8,2601.6,0.18642837]
["bitfinex","ETHUSD",1747809231373,5.31362194,2601.8,2601.6,0.18642837]
["bitfinex","ETHUSD",1747809231578,1.4701,2601.8,2601.7,0.81472322]
["bitfinex","ETHUSD",1747809232646,1.4701,2601.8,2601.7,0.36123379]
["bitfinex","ETHUSD",1747809232847,9.12041678,2601.8,2601.7,0.36123379]
["bitfinex","ETHUSD",1747809233666,5.27692382,2601.8,2601.7,0.36123379]
["bitfinex","ETHUSD",1747809234047,9.12041678,2601.8,2601.7,0.36123379]
["bitfinex","ETHUSD",1747809234248,5.27692382,2601.8,2601.7,0.36123379]
["bitfinex","ETHUSD",1747809235071,17.12041678,2601.8,2601.7,0.36123379]
["bitfinex","ETHUSD",1747809235392,20.16528281,2601.8,2601.7,0.36123379]
["bitfinex","ETHUSD",1747809235961,3.84422874,2601.4,2601.2,0.45348943]
["bitfinex","ETHUSD",1747809236268,3.84423173,2601.3,2601.2,0.45348943]
["bitfinex","ETHUSD",1747809236669,12.208,2601.4,2601.2,0.45348943]
["bitfinex","ETHUSD",1747809237092,12.208,2601.4,2601.3,0.36294864]
["bitfinex","ETHUSD",1747809237583,16.05208395,2601.4,2601.3,0.36294864]
["bitfinex","ETHUSD",1747809237784,18.4874837,2601.4,2601.3,0.36294864]
["bitfinex","ETHUSD",1747809238097,26.4874837,2601.4,2601.3,0.36294864]
["bitfinex","ETHUSD",1747809239501,22.64339975,2601.4,2601.3,0.36294864]
["bitfinex","ETHUSD",1747809239704,26.4874837,2601.4,2601.3,0.36294864]
["bitfinex","ETHUSD",1747809240573,13.24887512,2601.0,2600.9,0.45348943]
["bitfinex","ETHUSD",1747809240792,16.84374115,2601.0,2600.9,0.45348943]
["bitfinex","ETHUSD",1747809241007,25.45687512,2601.0,2600.9,0.45348943]
["bitfinex","ETHUSD",1747809241220,21.6122,2601.0,2600.9,0.45348943]
["bitfinex","ETHUSD",1747809241512,25.45687512,2601.0,2600.9,0.45348943]
["bitfinex","ETHUSD",1747809241807,11.84488895,2600.9,2600.5,0.45348943]
["bitfinex","ETHUSD",1747809242109,8.0,2600.9,2600.5,0.45348943]
["bitfinex","ETHUSD",1747809242312,14.97857736,2601.0,2600.5,0.45348943]
["bitfinex","ETHUSD",1747809242513,13.6132,2601.0,2600.5,0.45348943]
["bitfinex","ETHUSD",1747809243009,13.6132,2601.0,2600.6,0.45348943]
["bitfinex","ETHUSD",1747809243414,17.45789975,2601.0,2600.6,0.45348943]
["bitfinex","ETHUSD",1747809243812,13.6132,2601.0,2600.6,0.45348943]
["bitfinex","ETHUSD",1747809244017,1.5051,2601.7,2600.6,0.45348943]
["bitfinex","ETHUSD",1747809244189,1.5051,2601.7,2601.1,1.4004]
["bitfinex","ETHUSD",1747809244190,1.40961739,2601.6,2601.1,1.4004]
["bitfinex","ETHUSD",1747809244514,0.39007391,2601.8,2601.1,5.24485177]
["bitfinex","ETHUSD",1747809244721,0.39007391,2601.8,2601.2,0.18627797]
["bitfinex","ETHUSD",1747809244722,3.84362004,2601.8,2601.2,0.18627797]
["bitfinex","ETHUSD",1747809244880,28.846,2601.9,2601.2,0.18627797]
["bitfinex","ETHUSD",1747809245214,3.84365315,2601.7,2601.2,0.18627797]
["bitfinex","ETHUSD",1747809245412,3.84365315,2601.7,2601.4,0.45348943]
["bitfinex","ETHUSD",1747809245584,7.49695736,2601.7,2601.4,0.45348943]
["bitfinex","ETHUSD",1747809245997,3.65330421,2601.7,2601.4,0.45348943]
["bitfinex","ETHUSD",1747809246194,0.04,2601.9,2601.4,0.45348943]
["bitfinex","ETHUSD",1747809246515,0.04,2601.9,2601.5,3.84392761]
["bitfinex","ETHUSD",1747809246810,0.04,2601.9,2601.7,1.3836]
["bitfinex","ETHUSD",1747809247213,0.42726115,2601.9,2601.6,0.45348943]
["bitfinex","ETHUSD",1747809247417,3.88344282,2601.9,2601.6,0.45348943]
["bitfinex","ETHUSD",1747809247622,3.84349296,2601.8,2601.7,0.18639084]
["bitfinex","ETHUSD",1747809247828,4.61618654,2601.8,2601.7,0.18639084]
["bitfinex","ETHUSD",1747809248013,6.10138654,2601.8,2601.7,0.18639084]
["bitfinex","ETHUSD",1747809248218,18.30138654,2601.8,2601.7,0.18639084]
["bitfinex","ETHUSD",1747809248558,26.85138654,2601.8,2601.7,0.18639084]
["bitfinex","ETHUSD",1747809248706,31.18019554,2601.8,2601.7,0.18639084]
["bitfinex","ETHUSD",1747809248906,29.84488654,2601.8,2601.7,0.18639084]
["bitfinex","ETHUSD",1747809249131,29.84488654,2601.8,2601.6,0.45348943]
["bitfinex","ETHUSD",1747809249132,13.76144069,2601.7,2601.6,0.45348943]
["bitfinex","ETHUSD",1747809249428,25.13421857,2601.7,2601.6,0.45348943]
["bitfinex","ETHUSD",1747809249831,25.13421857,2601.7,2601.3,0.6037979]
["bitfinex","ETHUSD",1747809250031,3.84482294,2600.9,2600.8,0.45348943]
["bitfinex","ETHUSD",1747809250936,3.84482294,2600.9,2600.8,0.64005156]
["bitfinex","ETHUSD",1747809251300,3.84456541,2601.1,2600.8,0.64005156]
["bitfinex","ETHUSD",1747809251533,3.84456541,2601.1,2600.9,0.18656213]
["bitfinex","ETHUSD",1747809252107,3.84428527,2601.3,2600.9,0.18656213]
["bitfinex","ETHUSD",1747809252310,5.44881086,2601.3,2601.0,0.18656213]
["bitfinex","ETHUSD",1747809252697,3.84457474,2601.1,2601.0,0.18656213]
["bitfinex","ETHUSD",1747809253196,3.84457474,2601.1,2601.0,0.54959567]
["bitfinex","ETHUSD",1747809254847,16.10336288,2601.7,2601.1,1.4091]
["bitfinex","ETHUSD",1747809255063,12.201,2601.7,2601.1,1.4091]
["bitfinex","ETHUSD",1747809255260,1.86879539,2601.9,2601.1,1.4091]
["bitfinex","ETHUSD",1747809255261,0.42839539,2601.9,2601.1,1.4091]
["bitfinex","ETHUSD",1747809255561,0.42839539,2601.9,2601.3,3.84415319]
["bitfinex","ETHUSD",1747809255922,0.42839539,2601.9,2601.3,3.84423173]
["bitfinex","ETHUSD",1747809256133,4.27186445,2601.9,2601.3,4.77265838]
["bitfinex","ETHUSD",1747809256338,3.84365464,2601.7,2601.6,0.45348943]
["bitfinex","ETHUSD",1747809256555,8.0,2602.2,2601.6,0.45348943]
["bitfinex","ETHUSD",1747809256729,3.84356528,2601.8,2601.6,0.45348943]
["bitfinex","ETHUSD",1747809257326,8.0,2602.2,2601.6,0.45348943]
["bitfinex","ETHUSD",1747809257570,3.84312591,2602.1,2601.6,1.94908943]
["bitfinex","ETHUSD",1747809257940,3.84312591,2602.1,2601.7,0.81652297]
["bitfinex","ETHUSD",1747809258456,3.84291825,2602.2,2601.7,0.81652297]
["bitfinex","ETHUSD",1747809258457,3.84320286,2602.0,2601.7,0.81652297]
["bitfinex","ETHUSD",1747809258656,4.22793412,2602.3,2601.7,5.33603079]
["bitfinex","ETHUSD",1747809258973,3.84305217,2602.1,2601.7,0.81652297]
["bitfinex","ETHUSD",1747809259179,3.84268291,2602.4,2601.8,4.02967118]
["bitfinex","ETHUSD",1747809259348,12.2,2602.6,2601.8,0.18630951]
["bitfinex","ETHUSD",1747809259530,3.84264486,2602.4,2601.9,3.84328168]
["bitfinex","ETHUSD",1747809259730,3.84252991,2602.5,2601.9,3.84328168]
["bitfinex","ETHUSD",1747809260046,18.1161,2603.1,2602.1,1.3881]
["bitfinex","ETHUSD",1747809260247,18.1161,2603.1,2602.2,0.18630951]
["bitfinex","ETHUSD",1747809260248,3.84172416,2603.0,2602.2,0.18630951]
["bitfinex","ETHUSD",1747809260453,3.8420055,2602.9,2602.3,3.8426819]
["bitfinex","ETHUSD",1747809261260,3.8420055,2602.9,2602.4,0.63979894]
["bitfinex","ETHUSD",1747809261462,3.84205828,2602.8,2602.4,0.63979894]
["bitfinex","ETHUSD",1747809261667,2.61826923,2602.9,2602.4,0.63979894]
["bitfinex","ETHUSD",1747809261849,2.61826923,2602.9,2602.4,3.84255178]
["bitfinex","ETHUSD",1747809261850,6.46014176,2602.9,2602.4,3.84255178]
["bitfinex","ETHUSD",1747809262160,3.84217386,2602.7,2602.1,4.17113642]
["bitfinex","ETHUSD",1747809262487,3.84221385,2602.7,2602.2,3.84288614]
["bitfinex","ETHUSD",1747809262644,4.87245154,2602.7,2602.1,0.32816108]
["bitfinex","ETHUSD",1747809262850,4.87251132,2602.7,2602.2,3.84290007]
["bitfinex","ETHUSD",1747809263253,4.87251132,2602.7,2602.1,0.32816108]
["bitfinex","ETHUSD",1747809263254,1.03026138,2602.7,2602.3,3.84273776]
["bitfinex","ETHUSD",1747809263571,3.84208396,2602.8,2602.3,3.84273776]
["bitfinex","ETHUSD",1747809264077,3.84208396,2602.8,2602.2,3.84278939]
["bitfinex","ETHUSD",1747809264647,2.61826923,2602.9,2602.1,0.32816108]
["bitfinex","ETHUSD",1747809264847,6.46018405,2602.9,2602.4,3.84253137]
["bitfinex","ETHUSD",1747809265267,3.84191482,2602.9,2602.4,3.84253137]
["bitfinex","ETHUSD",1747809265553,4.23243673,2603.0,2602.5,3.84238149]
["bitfinex","ETHUSD",1747809265750,0.3906379,2603.0,2602.4,3.84253175]
["bitfinex","ETHUSD",1747809265986,3.84187297,2602.9,2602.4,3.84253175]
["bitfinex","ETHUSD",1747809266314,3.84210973,2602.8,2602.2,1.4164]
["bitfinex","ETHUSD",1747809266457,3.84181891,2603.0,2602.3,3.84275448]
["bitfinex","ETHUSD",1747809266658,2.45473456,2603.8,2602.4,1.4054]
["bitfinex","ETHUSD",1747809266852,2.84633263,2603.8,2602.6,11.84230057]
["bitfinex","ETHUSD",1747809267054,3.84154506,2603.2,2602.6,11.84230057]
["bitfinex","ETHUSD",1747809267281,3.16393326,2603.7,2602.6,8.0]
["bitfinex","ETHUSD",1747809267483,3.16393326,2603.7,2602.9,5.2034431]
["bitfinex","ETHUSD",1747809267683,3.84114363,2603.4,2602.9,1.3616]
["bitfinex","ETHUSD",1747809267853,3.84127962,2603.3,2602.9,1.3616]
["bitfinex","ETHUSD",1747809268053,3.84120151,2603.4,2602.9,5.20345172]
["bitfinex","ETHUSD",1747809268247,4.60935759,2603.4,2602.9,5.20342519]
["bitfinex","ETHUSD",1747809268484,4.60935759,2603.4,2602.9,1.3616]
["bitfinex","ETHUSD",1747809268783,4.60947207,2603.4,2602.9,5.20338578]
["bitfinex","ETHUSD",1747809269086,4.60937661,2603.4,2602.9,5.20339478]
["bitfinex","ETHUSD",1747809269270,0.76822086,2603.4,2603.0,3.84164932]
["bitfinex","ETHUSD",1747809269587,3.84099256,2603.5,2602.9,5.20346842]
["bitfinex","ETHUSD",1747809269745,3.84099256,2603.5,2603.0,8.642]
["bitfinex","ETHUSD",1747809270166,3.84116061,2603.4,2603.0,8.642]
["bitfinex","ETHUSD",1747809270797,3.16393326,2603.7,2603.0,8.642]
["bitfinex","ETHUSD",1747809271101,3.84158448,2603.1,2602.9,10.0036]
["bitfinex","ETHUSD",1747809271397,3.84098329,2603.5,2602.9,10.0036]
["bitfinex","ETHUSD",1747809271702,3.841507,2603.2,2602.9,10.0036]
["bitfinex","ETHUSD",1747809272563,0.49458313,2603.6,2602.9,10.0036]
["bitfinex","ETHUSD",1747809272765,3.84098329,2603.5,2602.7,8.641]
["bitfinex","ETHUSD",1747809272965,3.84231548,2602.6,2602.2,1.425]
["bitfinex","ETHUSD",1747809273199,1.3235,2603.2,2602.2,1.425]
["bitfinex","ETHUSD",1747809273400,5.16505435,2603.2,2602.3,20.834]
["bitfinex","ETHUSD",1747809273611,3.84198631,2602.9,2602.3,24.67663016]
["bitfinex","ETHUSD",1747809273770,3.84198631,2602.9,2602.4,4.027577]
["bitfinex","ETHUSD",1747809274170,3.84174423,2603.0,2602.4,0.18497574]
["bitfinex","ETHUSD",1747809274408,3.8419606,2602.9,2602.4,4.02755202]
["bitfinex","ETHUSD",1747809274566,3.84144297,2603.2,2602.7,3.84206767]
["bitfinex","ETHUSD",1747809274766,3.84144297,2603.2,2602.6,3.84218541]
["bitfinex","ETHUSD",1747809274973,1.3651,2604.6,2603.6,1.3309]
["bitfinex","ETHUSD",1747809275192,16.46412275,2605.4,2604.2,3.83994962]
["bitfinex","ETHUSD",1747809275394,3.83937616,2604.6,2604.1,1.3309]
["bitfinex","ETHUSD",1747809275579,3.83978037,2604.4,2604.1,9.9719]
["bitfinex","ETHUSD",1747809275883,3.83995084,2604.2,2604.1,9.9719]
["bitfinex","ETHUSD",1747809276095,3.84016446,2604.1,2603.9,8.641]
["bitfinex","ETHUSD",1747809276295,3.83995766,2604.2,2604.0,1.4576]
["bitfinex","ETHUSD",1747809276492,3.8400983,2604.1,2604.0,1.4576]
["bitfinex","ETHUSD",1747809276892,3.84048718,2603.9,2603.4,8.0]
["bitfinex","ETHUSD",1747809277096,3.84048718,2603.9,2603.5,1.63990309]
["bitfinex","ETHUSD",1747809277296,0.7679929,2604.1,2603.5,1.63990309]
["bitfinex","ETHUSD",1747809277476,3.84008938,2604.2,2603.5,1.63990309]
["bitfinex","ETHUSD",1747809277671,3.84046071,2603.9,2603.6,0.35905273]
["bitfinex","ETHUSD",1747809278011,3.84029368,2604.0,2603.6,0.35905273]
["bitfinex","ETHUSD",1747809278305,3.84039901,2603.9,2603.6,0.35905273]
["bitfinex","ETHUSD",1747809278506,3.84055658,2603.8,2603.6,0.35905273]
["bitfinex","ETHUSD",1747809278724,3.84068825,2603.7,2603.6,0.35905273]
["bitfinex","ETHUSD",1747809279024,3.84068825,2603.7,2603.5,1.4576]
["bitfinex","ETHUSD",1747809279025,3.84083576,2603.6,2603.5,1.4576]
["bitfinex","ETHUSD",1747809279573,3.84048004,2603.9,2603.5,1.4576]
["bitfinex","ETHUSD",1747809279774,3.84077197,2603.7,2603.2,8.639]
["bitfinex","ETHUSD",1747809279994,3.84081335,2603.7,2603.2,12.48041146]
["bitfinex","ETHUSD",1747809280274,3.84088416,2603.6,2603.2,8.639]
["bitfinex","ETHUSD",1747809280473,3.84113082,2603.4,2603.3,0.35911793]
["bitfinex","ETHUSD",1747809280996,3.84049106,2603.9,2603.3,0.35911793]
["bitfinex","ETHUSD",1747809281196,8.0,2604.2,2603.3,0.35911793]
["bitfinex","ETHUSD",1747809281379,3.84091251,2603.6,2603.3,0.35911793]
["bitfinex","ETHUSD",1747809281580,3.84075915,2603.7,2603.4,0.35911793]
["bitfinex","ETHUSD",1747809281894,1.3858,2604.3,2603.4,0.35911793]
["bitfinex","ETHUSD",1747809282078,3.84053047,2603.9,2603.4,0.35911793]
["bitfinex","ETHUSD",1747809282274,0.5225532,2604.2,2603.4,4.20018832]
["bitfinex","ETHUSD",1747809282614,3.84046768,2603.9,2603.5,1.4279]
["bitfinex","ETHUSD",1747809283110,2.13490034,2604.6,2603.7,3.84059926]
["bitfinex","ETHUSD",1747809283310,3.84002491,2604.2,2603.6,16.01377385]
["bitfinex","ETHUSD",1747809283478,3.84010206,2604.1,2603.6,14.69629004]
["bitfinex","ETHUSD",1747809284076,3.84010206,2604.1,2603.6,18.53712222]
["bitfinex","ETHUSD",1747809284291,3.84024859,2604.0,2603.6,14.69629004]
["bitfinex","ETHUSD",1747809284580,5.9742969,2604.6,2603.6,14.69629004]
["bitfinex","ETHUSD",1747809284581,3.84019646,2604.1,2603.6,14.69629004]
["bitfinex","ETHUSD",1747809284781,3.84019646,2604.1,2603.7,0.54186726]
["bitfinex","ETHUSD",1747809285014,0.76801097,2604.1,2603.7,0.54186726]
["bitfinex","ETHUSD",1747809285248,3.84054074,2603.8,2603.7,0.54186726]
["bitfinex","ETHUSD",1747809285909,3.84054074,2603.8,2603.7,0.35911793]
["bitfinex","ETHUSD",1747809287554,21.67546074,2603.8,2603.7,0.35911793]
["bitfinex","ETHUSD",1747809287767,13.81024074,2603.8,2603.7,0.35911793]
["bitfinex","ETHUSD",1747809287915,20.71031974,2603.8,2603.7,0.35911793]
["bitfinex","ETHUSD",1747809288122,22.27747935,2603.8,2603.7,0.35911793]
["bitfinex","ETHUSD",1747809288322,20.67440035,2603.8,2603.7,0.35911793]
["bitfinex","ETHUSD",1747809288751,8.01980035,2603.8,2603.7,0.35911793]
["bitfinex","ETHUSD",1747809288970,5.26024074,2603.8,2603.7,0.35911793]
["bitfinex","ETHUSD",1747809289314,0.44981747,2605.4,2603.7,1.72941793]
["bitfinex","ETHUSD",1747809289521,0.44981747,2605.4,2604.9,0.55]
["bitfinex","ETHUSD",1747809289827,0.44981747,2605.4,2604.8,1.3703]
["bitfinex","ETHUSD",1747809290037,0.44981747,2605.4,2604.8,5.209246]
["bitfinex","ETHUSD",1747809290238,4.71678337,2605.4,2604.8,1.3703]
["bitfinex","ETHUSD",1747809290755,3.83832955,2605.3,2604.9,0.35911793]
["bitfinex","ETHUSD",1747809291756,3.83832955,2605.3,2605.0,0.18268219]
["bitfinex","ETHUSD",1747809291952,3.83848891,2605.2,2605.0,0.18268219]
["bitfinex","ETHUSD",1747809292132,3.83837134,2605.3,2605.0,0.18268219]
["bitfinex","ETHUSD",1747809292333,4.31017315,2605.2,2605.1,0.18268219]
["bitfinex","ETHUSD",1747809292546,0.47169626,2605.2,2605.1,1.14124914]
["bitfinex","ETHUSD",1747809293059,0.47169626,2605.2,2605.1,0.95856695]
["bitfinex","ETHUSD",1747809293356,3.83835188,2605.3,2605.1,0.95856695]
["bitfinex","ETHUSD",1747809293527,0.87859123,2605.4,2605.1,0.95856695]
["bitfinex","ETHUSD",1747809293733,0.44981747,2605.4,2605.1,0.95856695]
["bitfinex","ETHUSD",1747809293941,3.83844925,2605.3,2605.1,0.95856695]
["bitfinex","ETHUSD",1747809294145,3.83844925,2605.3,2605.2,0.95856695]
["bitfinex","ETHUSD",1747809294543,0.44981747,2605.4,2605.2,0.95856695]
["bitfinex","ETHUSD",1747809295748,0.44981747,2605.4,2605.3,0.35911793]
["bitfinex","ETHUSD",1747809296828,0.44981747,2605.4,2605.3,0.54137866]
["bitfinex","ETHUSD",1747809297753,0.44981747,2605.4,2605.3,0.35911793]
["bitfinex","ETHUSD",1747809297954,0.44981747,2605.4,2605.3,4.19744748]
["bitfinex","ETHUSD",1747809298160,0.44981747,2605.4,2605.3,0.35911793]
["bitfinex","ETHUSD",1747809298367,0.44981747,2605.4,2605.3,4.19744748]
["bitfinex","ETHUSD",1747809298538,0.44981747,2605.4,2605.3,0.35911793]
["bitfinex","ETHUSD",1747809301865,0.44981747,2605.4,2605.3,4.19744748]
["bitfinex","ETHUSD",1747809302166,0.44981747,2605.4,2605.3,5.00103802]
["bitfinex","ETHUSD",1747809302350,0.44981747,2605.4,2605.3,6.46153802]
["bitfinex","ETHUSD",1747809302556,0.01,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1747809303534,0.028,2606.3,2605.8,3.8375905]
["bitfinex","ETHUSD",1747809303951,0.028,2606.3,2605.7,0.35911793]
["bitfinex","ETHUSD",1747809304354,3.83744055,2606.0,2605.7,0.35911793]
["bitfinex","ETHUSD",1747809304667,3.83742299,2606.0,2605.7,0.35911793]
["bitfinex","ETHUSD",1747809305252,3.83742299,2606.0,2605.9,0.59767911]
["bitfinex","ETHUSD",1747809305635,3.83720811,2606.1,2605.9,0.59767911]
["bitfinex","ETHUSD",1747809305837,3.83727725,2606.1,2605.9,0.59767911]
["bitfinex","ETHUSD",1747809306032,1.98531848,2606.1,2605.9,0.59767911]
["bitfinex","ETHUSD",1747809306236,5.20689854,2606.0,2605.9,0.59767911]
["bitfinex","ETHUSD",1747809306853,5.20689854,2606.0,2605.9,0.35911793]
["bitfinex","ETHUSD",1747809307969,28.95276457,2606.0,2605.9,0.35911793]
["bitfinex","ETHUSD",1747809308178,34.14662357,2606.0,2605.9,0.35911793]
["bitfinex","ETHUSD",1747809308380,33.86490657,2606.0,2605.9,0.35911793]
["bitfinex","ETHUSD",1747809308557,33.86490657,2606.0,2605.6,0.59767911]
["bitfinex","ETHUSD",1747809308558,3.83774033,2605.7,2605.2,0.59767911]
["bitfinex","ETHUSD",1747809308758,3.83832955,2605.3,2605.2,0.59767911]
["bitfinex","ETHUSD",1747809308953,5.33022955,2605.3,2605.2,0.59767911]
["bitfinex","ETHUSD",1747809309186,13.88022955,2605.3,2605.2,0.59767911]
["bitfinex","ETHUSD",1747809309483,13.33022955,2605.3,2605.2,0.59767911]
["bitfinex","ETHUSD",1747809309677,29.93359243,2605.3,2605.2,0.35914234]
["bitfinex","ETHUSD",1747809309877,40.17046843,2605.3,2605.2,0.35914234]
["bitfinex","ETHUSD",1747809310061,26.21539343,2605.3,2605.2,0.35914234]
["bitfinex","ETHUSD",1747809310286,46.99839343,2605.3,2605.2,0.35914234]
["bitfinex","ETHUSD",1747809310704,3.83906633,2604.8,2604.4,0.59767911]
["bitfinex","ETHUSD",1747809311006,8.55,2605.2,2604.4,0.59767911]
["bitfinex","ETHUSD",1747809311007,8.0,2605.2,2604.4,0.59767911]
["bitfinex","ETHUSD",1747809311208,13.6439,2605.3,2604.4,4.43729042]
["bitfinex","ETHUSD",1747809311509,3.83893812,2604.9,2604.5,0.44372904]
["bitfinex","ETHUSD",1747809311885,3.83883742,2605.0,2604.5,0.44372904]
["bitfinex","ETHUSD",1747809312195,3.83877254,2605.0,2604.6,1.364]
["bitfinex","ETHUSD",1747809312394,12.152,2605.3,2604.7,0.59767911]
["bitfinex","ETHUSD",1747809312594,10.18,2605.9,2604.8,0.2321055]
["bitfinex","ETHUSD",1747809312804,17.41460747,2606.0,2604.9,5.27627597]
["bitfinex","ETHUSD",1747809312805,3.83811072,2605.5,2604.9,5.27627597]
["bitfinex","ETHUSD",1747809312968,3.8381969,2605.4,2604.9,5.27634553]
["bitfinex","ETHUSD",1747809313174,3.83715129,2606.1,2604.9,5.31476227]
["bitfinex","ETHUSD",1747809313368,3.83811622,2605.5,2605.0,3.83875389]
["bitfinex","ETHUSD",1747809313573,3.83811622,2605.5,2605.1,0.52762539]
["bitfinex","ETHUSD",1747809313774,3.83811622,2605.5,2605.3,0.59767911]
["bitfinex","ETHUSD",1747809314274,12.152,2606.0,2605.3,0.59767911]
["bitfinex","ETHUSD",1747809314577,3.8376676,2605.8,2605.3,0.59767911]
["bitfinex","ETHUSD",1747809314770,3.8377422,2605.7,2605.3,0.59767911]
["bitfinex","ETHUSD",1747809314976,3.8377422,2605.7,2605.3,1.04512411]
["bitfinex","ETHUSD",1747809315287,12.152,2605.9,2605.4,1.83177591]
["bitfinex","ETHUSD",1747809315605,3.83747233,2605.9,2605.4,5.66987656]
["bitfinex","ETHUSD",1747809315793,0.028,2606.3,2605.4,1.83177591]
["bitfinex","ETHUSD",1747809315794,3.83743764,2606.0,2605.4,1.83177591]
["bitfinex","ETHUSD",1747809316197,3.8376132,2605.8,2605.6,0.59767911]
["bitfinex","ETHUSD",1747809316506,0.028,2606.3,2605.6,0.84062461]
["bitfinex","ETHUSD",1747809316817,3.86485715,2606.3,2605.9,1.3862]
["bitfinex","ETHUSD",1747809316976,0.028,2606.3,2605.9,1.3862]
["bitfinex","ETHUSD",1747809317323,0.028,2606.3,2606.2,1.3862]
["bitfinex","ETHUSD",1747809317619,0.028,2606.3,2606.2,13.77320406]
["bitfinex","ETHUSD",1747809317768,0.028,2606.3,2606.2,27.34037078]
["bitfinex","ETHUSD",1747809317973,0.028,2606.3,2606.2,15.18937078]
["bitfinex","ETHUSD",1747809318173,0.028,2606.3,2606.2,36.15472187]
["bitfinex","ETHUSD",1747809318410,0.02282344,2607.7,2606.2,36.15472187]
["bitfinex","ETHUSD",1747809318615,4.17943314,2607.7,2606.8,1.4961]
["bitfinex","ETHUSD",1747809318818,0.34461957,2607.7,2607.0,1.4961]
["bitfinex","ETHUSD",1747809319379,3.8351183,2607.5,2607.3,0.59767911]
["bitfinex","ETHUSD",1747809319790,3.83523816,2607.4,2607.3,0.59767911]
["bitfinex","ETHUSD",1747809319988,4.60227217,2607.4,2607.3,0.59767911]
["bitfinex","ETHUSD",1747809320421,0.76703401,2607.4,2607.3,0.59767911]
["bitfinex","ETHUSD",1747809320640,3.83507734,2607.6,2607.3,0.59767911]
["bitfinex","ETHUSD",1747809320916,3.83507734,2607.6,2607.3,1.97067911]
["bitfinex","ETHUSD",1747809321079,0.02282344,2607.7,2607.3,1.97067911]
["bitfinex","ETHUSD",1747809321080,3.83523816,2607.4,2607.3,0.35937591]
["bitfinex","ETHUSD",1747809321613,3.83516077,2607.5,2607.3,0.35937591]
["bitfinex","ETHUSD",1747809321778,0.02282344,2607.7,2607.3,0.35937591]
["bitfinex","ETHUSD",1747809321981,3.83518512,2607.5,2607.3,0.35937591]
["bitfinex","ETHUSD",1747809322182,3.8349892,2607.6,2607.3,0.35937591]
["bitfinex","ETHUSD",1747809322383,3.83511441,2607.5,2607.3,0.35937591]
["bitfinex","ETHUSD",1747809322726,3.83503358,2607.6,2607.5,0.44847872]
["bitfinex","ETHUSD",1747809323293,0.02282344,2607.7,2607.5,0.44847872]
["bitfinex","ETHUSD",1747809323627,3.834944,2607.6,2607.5,0.44847872]
["bitfinex","ETHUSD",1747809323931,4.60420173,2607.6,2607.5,0.44847872]
["bitfinex","ETHUSD",1747809324230,4.60420173,2607.6,2607.5,0.80785463]
["bitfinex","ETHUSD",1747809324396,5.97080173,2607.6,2607.5,0.80785463]
["bitfinex","ETHUSD",1747809324596,18.11680173,2607.6,2607.5,0.80785463]
["bitfinex","ETHUSD",1747809324804,5.97080173,2607.6,2607.5,0.80785463]
["bitfinex","ETHUSD",1747809325016,18.11680173,2607.6,2607.5,0.80785463]
["bitfinex","ETHUSD",1747809325740,26.11680173,2607.6,2607.5,0.80785463]
["bitfinex","ETHUSD",1747809326032,26.11680173,2607.6,2607.5,0.35937591]
["bitfinex","ETHUSD",1747809326245,29.46714673,2607.6,2607.5,0.35937591]
["bitfinex","ETHUSD",1747809326409,30.01714673,2607.6,2607.5,0.35937591]
["bitfinex","ETHUSD",1747809327246,26.11580173,2607.6,2607.5,0.35937591]
["bitfinex","ETHUSD",1747809327614,13.97080173,2607.6,2607.5,0.35937591]
["bitfinex","ETHUSD",1747809327956,3.83612091,2606.8,2606.7,0.44847872]
["bitfinex","ETHUSD",1747809329164,11.83612091,2606.8,2606.7,0.44847872]
["bitfinex","ETHUSD",1747809329467,3.83598919,2606.9,2606.4,1.3952]
["bitfinex","ETHUSD",1747809329468,3.83598134,2606.9,2606.4,1.3952]
["bitfinex","ETHUSD",1747809329615,8.0,2607.4,2606.4,1.3952]
["bitfinex","ETHUSD",1747809329816,3.83625584,2606.8,2606.4,1.3952]
["bitfinex","ETHUSD",1747809330026,3.83603005,2606.9,2606.4,5.23190783]
["bitfinex","ETHUSD",1747809330207,3.83571504,2607.1,2606.4,5.23190783]
["bitfinex","ETHUSD",1747809330208,13.5695,2607.3,2606.5,0.52319078]
["bitfinex","ETHUSD",1747809330415,3.83601343,2606.9,2606.5,0.52319078]
["bitfinex","ETHUSD",1747809330648,3.83563713,2607.2,2606.8,0.44847872]
["bitfinex","ETHUSD",1747809331269,3.83518078,2607.5,2606.9,5.23109843]
["bitfinex","ETHUSD",1747809331575,0.02282344,2607.7,2607.0,0.56795772]
["bitfinex","ETHUSD",1747809331869,0.02282344,2607.7,2607.2,3.83545745]
["bitfinex","ETHUSD",1747809332061,0.02282344,2607.7,2607.1,3.83567144]
["bitfinex","ETHUSD",1747809332348,0.02282344,2607.7,2607.3,3.83535078]
["bitfinex","ETHUSD",1747809332544,0.02282344,2607.7,2607.2,3.83545867]
["bitfinex","ETHUSD",1747809332745,0.02282344,2607.7,2607.5,0.44847872]
["bitfinex","ETHUSD",1747809333051,3.85770112,2607.7,2607.5,0.44847872]
["bitfinex","ETHUSD",1747809333248,0.02282344,2607.7,2607.5,0.44847872]
["bitfinex","ETHUSD",1747809334737,0.02282344,2607.7,2607.6,0.80726308]
["bitfinex","ETHUSD",1747809334929,0.02282344,2607.7,2607.6,5.99060708]
["bitfinex","ETHUSD",1747809335111,0.02282344,2607.7,2607.6,7.03294214]
["bitfinex","ETHUSD",1747809335324,0.02282344,2607.7,2607.6,23.32899814]
["bitfinex","ETHUSD",1747809335525,0.02282344,2607.7,2607.6,19.16394214]
["bitfinex","ETHUSD",1747809335758,0.02282344,2607.7,2607.6,19.34732308]
["bitfinex","ETHUSD",1747809336134,0.005,2608.0,2607.9,3.83450285]
["bitfinex","ETHUSD",1747809336329,0.005,2608.0,2607.8,3.83460113]
["bitfinex","ETHUSD",1747809336534,0.005,2608.0,2607.6,6.76780089]
["bitfinex","ETHUSD",1747809336535,0.005,2608.0,2607.6,2.93290036]
["bitfinex","ETHUSD",1747809336753,0.005,2608.0,2607.7,0.29329004]
["bitfinex","ETHUSD",1747809337242,0.005,2608.0,2607.8,1.4308]
["bitfinex","ETHUSD",1747809337580,0.005,2608.0,2607.9,17.37500285]
["bitfinex","ETHUSD",1747809337726,13.5134,2609.7,2608.6,1.4115]
["bitfinex","ETHUSD",1747809337926,3.83301975,2609.0,2608.6,1.4115]
["bitfinex","ETHUSD",1747809338124,12.129,2609.5,2608.6,1.4115]
["bitfinex","ETHUSD",1747809338356,12.129,2609.5,2607.8,0.95434411]
["bitfinex","ETHUSD",1747809338357,3.83328214,2608.8,2608.2,24.5889865]
["bitfinex","ETHUSD",1747809338523,3.83244548,2609.3,2608.3,5.19476617]
["bitfinex","ETHUSD",1747809338524,3.83312869,2608.9,2608.3,5.19476617]
["bitfinex","ETHUSD",1747809338729,3.83279632,2609.1,2608.5,3.83357388]
["bitfinex","ETHUSD",1747809338959,3.83287678,2609.1,2608.5,3.83354706]
["bitfinex","ETHUSD",1747809339165,3.83296827,2609.0,2608.4,4.2799617]
["bitfinex","ETHUSD",1747809339360,12.129,2609.8,2608.5,1.96086461]
["bitfinex","ETHUSD",1747809339567,15.96079247,2609.8,2608.6,3.8334622]
["bitfinex","ETHUSD",1747809339861,12.129,2609.7,2608.7,1.4676]
["bitfinex","ETHUSD",1747809340064,3.83267285,2609.2,2608.8,0.44628035]
["bitfinex","ETHUSD",1747809340287,3.83269528,2609.2,2608.8,0.44628035]
["bitfinex","ETHUSD",1747809340495,3.83285062,2609.1,2608.8,0.44628035]
["bitfinex","ETHUSD",1747809340800,3.832946,2609.0,2608.8,0.44628035]
["bitfinex","ETHUSD",1747809340963,3.83303307,2608.9,2608.8,0.44628035]
["bitfinex","ETHUSD",1747809341674,3.83303307,2608.9,2608.8,0.80506471]
["bitfinex","ETHUSD",1747809341877,1.4306,2609.6,2608.8,0.80506471]
["bitfinex","ETHUSD",1747809342082,3.83252759,2609.3,2608.8,0.80506471]
["bitfinex","ETHUSD",1747809342247,3.83251315,2609.3,2608.8,0.80506471]
["bitfinex","ETHUSD",1747809342444,3.83262483,2609.2,2608.8,0.80506471]
["bitfinex","ETHUSD",1747809342643,3.83259522,2609.2,2608.8,0.80506471]
["bitfinex","ETHUSD",1747809342848,3.83303307,2608.9,2608.8,0.80506471]
["bitfinex","ETHUSD",1747809343044,3.83318,2608.8,2608.7,0.59555975]
["bitfinex","ETHUSD",1747809343248,17.93883353,2609.2,2608.7,0.59555975]
["bitfinex","ETHUSD",1747809343450,15.9593649,2609.4,2608.8,3.83309139]
["bitfinex","ETHUSD",1747809343648,9.4354,2609.9,2608.9,1.3844]
["bitfinex","ETHUSD",1747809343876,1.4164,2609.7,2608.8,1.3547]
["bitfinex","ETHUSD",1747809344080,3.83215175,2609.5,2608.8,1.3547]
["bitfinex","ETHUSD",1747809344382,0.32179613,2609.5,2609.1,4.27927775]
["bitfinex","ETHUSD",1747809344683,3.83229861,2609.4,2609.1,0.44656629]
["bitfinex","ETHUSD",1747809344890,3.83259236,2609.2,2609.1,0.44656629]
["bitfinex","ETHUSD",1747809346373,3.83259236,2609.2,2609.1,0.35751388]
["bitfinex","ETHUSD",1747809346746,3.83253502,2609.3,2609.1,0.35751388]
["bitfinex","ETHUSD",1747809346951,3.83259236,2609.2,2609.1,0.35751388]
["bitfinex","ETHUSD",1747809347450,3.83233598,2609.4,2609.1,0.35751388]
["bitfinex","ETHUSD",1747809347651,3.83259236,2609.2,2609.1,0.35751388]
["bitfinex","ETHUSD",1747809349048,4.59909771,2609.2,2609.1,0.35751388]
["bitfinex","ETHUSD",1747809349253,4.59909771,2609.2,2609.1,0.80446076]
["bitfinex","ETHUSD",1747809349570,16.72209771,2609.2,2609.1,0.80446076]
["bitfinex","ETHUSD",1747809350574,18.11409771,2609.2,2609.1,0.80446076]
["bitfinex","ETHUSD",1747809350975,18.11409771,2609.2,2609.1,0.35751388]
["bitfinex","ETHUSD",1747809351761,5.99109771,2609.2,2609.1,0.35751388]
["bitfinex","ETHUSD",1747809351962,18.11409771,2609.2,2609.1,0.35751388]
["bitfinex","ETHUSD",1747809352287,18.11409771,2609.2,2608.6,0.44694688]
["bitfinex","ETHUSD",1747809352288,3.83332694,2608.7,2608.6,0.44694688]
["bitfinex","ETHUSD",1747809352458,17.36822694,2608.7,2608.6,0.44694688]
["bitfinex","ETHUSD",1747809352788,25.36822694,2608.7,2608.6,0.44694688]
["bitfinex","ETHUSD",1747809353154,13.24522694,2608.7,2608.6,0.44694688]
["bitfinex","ETHUSD",1747809353356,25.36822694,2608.7,2608.6,0.44694688]
["bitfinex","ETHUSD",1747809353588,24.45504069,2608.7,2608.6,0.44694688]
["bitfinex","ETHUSD",1747809353886,16.16536763,2608.7,2608.6,0.44694688]
["bitfinex","ETHUSD",1747809354087,12.123,2608.7,2608.2,1.3838]
["bitfinex","ETHUSD",1747809354302,3.83332694,2608.7,2608.2,1.3838]
["bitfinex","ETHUSD",1747809354477,12.123,2608.6,2608.2,5.21784981]
["bitfinex","ETHUSD",1747809354651,3.83332694,2608.7,2608.2,1.3838]
["bitfinex","ETHUSD",1747809354856,3.83348314,2608.6,2608.2,1.95030657]
["bitfinex","ETHUSD",1747809355053,3.83366328,2608.5,2608.2,1.3838]
["bitfinex","ETHUSD",1747809355257,15.95607259,2608.9,2608.3,0.35741891]
["bitfinex","ETHUSD",1747809355459,3.83376806,2608.4,2608.3,0.35741891]
["bitfinex","ETHUSD",1747809358583,1.3759,2609.0,2608.3,0.35741891]
["bitfinex","ETHUSD",1747809358897,3.83318,2608.8,2608.3,0.35741891]
["bitfinex","ETHUSD",1747809359073,12.124,2608.9,2608.3,0.35741891]
["bitfinex","ETHUSD",1747809359276,15.95710504,2608.9,2608.3,0.35741891]
["bitfinex","ETHUSD",1747809359463,12.124,2608.9,2608.3,0.35741891]
["bitfinex","ETHUSD",1747809359798,15.9570346,2608.9,2608.7,0.44755597]
["bitfinex","ETHUSD",1747809359973,13.95435186,2608.9,2608.7,0.44755597]
["bitfinex","ETHUSD",1747809360173,17.78745672,2608.9,2608.7,0.44755597]
["bitfinex","ETHUSD",1747809360583,3.24544054,2609.0,2608.8,0.80497488]
["bitfinex","ETHUSD",1747809360775,15.95703307,2608.9,2608.8,0.80497488]
["bitfinex","ETHUSD",1747809362102,15.95703307,2608.9,2608.8,0.35741891]
["bitfinex","ETHUSD",1747809362697,19.01534544,2608.9,2608.8,0.35741891]
["bitfinex","ETHUSD",1747809362891,27.01534544,2608.9,2608.8,0.35741891]
["bitfinex","ETHUSD",1747809363067,30.91770832,2608.9,2608.8,0.35741891]
["bitfinex","ETHUSD",1747809363488,11.83303307,2608.9,2608.8,0.35741891]
["bitfinex","ETHUSD",1747809363691,3.83303307,2608.9,2608.8,0.35741891]
["bitfinex","ETHUSD",1747809364310,15.95703307,2608.9,2608.8,0.35741891]
["bitfinex","ETHUSD",1747809365167,15.94903307,2608.9,2608.8,0.35741891]
["bitfinex","ETHUSD",1747809366204,39.32739744,2608.9,2608.8,0.80691942]
["bitfinex","ETHUSD",1747809366514,21.41077332,2608.9,2608.8,0.80691942]
["bitfinex","ETHUSD",1747809366705,39.53170832,2608.9,2608.8,0.80691942]
["bitfinex","ETHUSD",1747809367212,43.01721832,2608.9,2608.8,0.80691942]
["bitfinex","ETHUSD",1747809367367,55.18821832,2608.9,2608.8,0.80691942]
["bitfinex","ETHUSD",1747809367703,3.83376782,2608.4,2608.3,0.44950051]
["bitfinex","ETHUSD",1747809367912,15.89976782,2608.4,2608.3,0.44950051]
["bitfinex","ETHUSD",1747809368110,3.78376782,2608.4,2608.3,0.44950051]
["bitfinex","ETHUSD",1747809368271,12.116,2608.4,2608.3,0.44950051]
["bitfinex","ETHUSD",1747809368475,15.94976782,2608.4,2608.3,0.44950051]
["bitfinex","ETHUSD",1747809368994,3.83391481,2608.3,2608.2,0.59555975]
["bitfinex","ETHUSD",1747809369787,0.38058159,2608.8,2608.2,0.59555975]
["bitfinex","ETHUSD",1747809369977,12.116,2608.9,2608.5,3.83351776]
["bitfinex","ETHUSD",1747809370177,15.94862624,2609.2,2608.6,0.42168483]
["bitfinex","ETHUSD",1747809370387,12.116,2609.2,2608.7,5.27955384]
["bitfinex","ETHUSD",1747809370730,12.116,2609.2,2608.8,3.83318]
["bitfinex","ETHUSD",1747809371018,12.116,2609.2,2608.7,1.4463]
["bitfinex","ETHUSD",1747809371190,3.02609407,2609.7,2608.7,1.4463]
["bitfinex","ETHUSD",1747809371389,3.83233038,2609.4,2608.9,3.83295729]
["bitfinex","ETHUSD",1747809371623,3.83233038,2609.4,2608.9,3.83298023]
["bitfinex","ETHUSD",1747809371824,3.83244548,2609.3,2609.2,0.44936951]
["bitfinex","ETHUSD",1747809371982,12.117,2609.7,2609.2,5.67775579]
["bitfinex","ETHUSD",1747809372185,12.117,2609.7,2609.3,3.83239254]
["bitfinex","ETHUSD",1747809372389,3.83185927,2609.7,2609.2,5.67779693]
["bitfinex","ETHUSD",1747809372684,3.83185927,2609.7,2609.2,1.84526951]
["bitfinex","ETHUSD",1747809373003,3.83185927,2609.7,2609.4,0.44936951]
["bitfinex","ETHUSD",1747809373540,3.83180376,2609.8,2609.4,0.72937332]
["bitfinex","ETHUSD",1747809373820,0.1,2610.0,2609.4,0.72937332]
["bitfinex","ETHUSD",1747809373987,0.1,2610.0,2609.9,3.83156442]
["bitfinex","ETHUSD",1747809374187,0.1,2610.0,2609.6,0.44936951]
["bitfinex","ETHUSD",1747809374499,0.02165392,2611.7,2611.5,5.26721692]
["bitfinex","ETHUSD",1747809374705,0.02165392,2611.7,2611.5,6.21516065]
["bitfinex","ETHUSD",1747809375016,0.02165392,2611.7,2611.5,6.77840523]
["bitfinex","ETHUSD",1747809375215,0.02165392,2611.7,2611.5,1.62013319]
["bitfinex","ETHUSD",1747809375428,0.02165392,2611.7,2611.5,5.80855896]
["bitfinex","ETHUSD",1747809375600,0.02165392,2611.7,2611.5,1.97934204]
["bitfinex","ETHUSD",1747809375795,0.02165392,2611.7,2611.5,2.57245057]
["bitfinex","ETHUSD",1747809376198,1.4392,2613.4,2611.6,1.3307]
["bitfinex","ETHUSD",1747809376419,1.4392,2612.5,2611.5,0.95231738]
["bitfinex","ETHUSD",1747809376618,28.665,2613.3,2611.1,1.58123987]
["bitfinex","ETHUSD",1747809376619,3.82935806,2611.5,2611.1,1.58123987]
["bitfinex","ETHUSD",1747809376830,15.94026485,2611.5,2611.1,1.58123987]
["bitfinex","ETHUSD",1747809377045,3.02609407,2611.9,2611.1,1.58123987]
["bitfinex","ETHUSD",1747809377356,12.79646297,2611.8,2611.1,1.20732793]
["bitfinex","ETHUSD",1747809377521,3.82935785,2611.5,2611.1,1.20732793]
["bitfinex","ETHUSD",1747809377852,12.79646297,2611.8,2610.8,1.3307]
["bitfinex","ETHUSD",1747809377853,3.8295102,2611.3,2611.2,0.35500328]
["bitfinex","ETHUSD",1747809378219,0.68546297,2611.8,2611.2,0.35500328]
["bitfinex","ETHUSD",1747809378403,3.82865887,2611.9,2611.2,0.35500328]
["bitfinex","ETHUSD",1747809378607,1.3627,2612.2,2611.3,1.3876]
["bitfinex","ETHUSD",1747809378608,12.52,2612.2,2611.3,1.3876]
["bitfinex","ETHUSD",1747809378843,12.52,2612.2,2611.6,3.82899477]
["bitfinex","ETHUSD",1747809379037,12.52,2612.6,2611.8,1.3282]
["bitfinex","ETHUSD",1747809379204,0.38980434,2612.8,2611.8,1.3282]
["bitfinex","ETHUSD",1747809379741,12.517,2612.7,2611.8,1.3282]
["bitfinex","ETHUSD",1747809379944,1.29068043,2612.6,2611.8,1.3282]
["bitfinex","ETHUSD",1747809380114,0.38980434,2612.8,2611.8,1.3282]
["bitfinex","ETHUSD",1747809380312,12.517,2613.1,2612.2,3.82814035]
["bitfinex","ETHUSD",1747809380541,12.517,2613.0,2612.0,1.3588]
["bitfinex","ETHUSD",1747809380742,3.82833735,2612.1,2612.0,1.3588]
["bitfinex","ETHUSD",1747809381052,3.82665527,2613.3,2611.4,0.59167213]
["bitfinex","ETHUSD",1747809381053,3.05279658,2613.1,2611.9,3.82852583]
["bitfinex","ETHUSD",1747809381203,3.82786481,2612.5,2611.8,3.82864778]
["bitfinex","ETHUSD",1747809381402,16.3445688,2612.7,2611.4,4.37928195]
["bitfinex","ETHUSD",1747809381623,3.82735928,2612.8,2612.1,3.82822517]
["bitfinex","ETHUSD",1747809381809,3.82676999,2613.2,2612.5,3.82765687]
["bitfinex","ETHUSD",1747809382016,3.82701875,2613.0,2612.2,3.8281816]
["bitfinex","ETHUSD",1747809382218,12.517,2613.1,2611.9,3.82853185]
["bitfinex","ETHUSD",1747809382516,16.34394245,2613.1,2611.6,8.0]
["bitfinex","ETHUSD",1747809382725,1.63439425,2613.0,2611.7,2.94853267]
["bitfinex","ETHUSD",1747809382950,3.82721249,2612.9,2612.3,3.82795866]
["bitfinex","ETHUSD",1747809383115,12.514,2612.9,2611.8,0.35232674]
["bitfinex","ETHUSD",1747809383300,3.82756945,2612.7,2612.0,3.82846222]
["bitfinex","ETHUSD",1747809383504,12.514,2612.9,2611.8,0.35232674]
["bitfinex","ETHUSD",1747809383905,12.514,2612.9,2611.9,0.55]
["bitfinex","ETHUSD",1747809384110,12.514,2612.9,2612.1,1.74182674]
["bitfinex","ETHUSD",1747809384111,3.82747287,2612.7,2612.1,1.74182674]
["bitfinex","ETHUSD",1747809384442,12.514,2613.2,2612.2,1.8601]
["bitfinex","ETHUSD",1747809384756,16.544,2613.6,2612.2,1.3101]
["bitfinex","ETHUSD",1747809384757,16.9230758,2613.6,2612.2,1.3101]
["bitfinex","ETHUSD",1747809385047,15.56679658,2613.5,2612.2,1.3101]
["bitfinex","ETHUSD",1747809385251,19.589464,2613.4,2612.2,1.3101]
["bitfinex","ETHUSD",1747809385450,1.3472,2612.9,2612.1,0.35232674]
["bitfinex","ETHUSD",1747809385650,12.511,2612.8,2612.3,0.35232674]
["bitfinex","ETHUSD",1747809385819,12.511,2613.0,2612.3,0.35232674]
["bitfinex","ETHUSD",1747809386151,3.82695797,2613.1,2612.5,1.3122]
["bitfinex","ETHUSD",1747809386354,3.82701875,2613.0,2612.5,1.3122]
["bitfinex","ETHUSD",1747809386509,4.20962607,2613.1,2612.5,5.13993413]
["bitfinex","ETHUSD",1747809386715,12.511,2613.0,2612.6,0.35232674]
["bitfinex","ETHUSD",1747809386922,0.3826958,2613.1,2612.6,0.35232674]
["bitfinex","ETHUSD",1747809387261,12.511,2613.1,2612.6,0.35232674]
["bitfinex","ETHUSD",1747809387553,3.82701875,2613.0,2612.6,0.35232674]
["bitfinex","ETHUSD",1747809387857,3.8272183,2612.9,2612.6,0.35232674]
["bitfinex","ETHUSD",1747809388067,3.82672585,2613.2,2613.1,0.5]
["bitfinex","ETHUSD",1747809388211,16.72039844,2613.2,2613.1,0.5]
["bitfinex","ETHUSD",1747809388411,16.72039844,2613.2,2612.1,3.82829079]
["bitfinex","ETHUSD",1747809388412,3.82714693,2613.0,2611.7,1.3753]
["bitfinex","ETHUSD",1747809388631,3.82745818,2612.7,2611.7,1.3753]
["bitfinex","ETHUSD",1747809388919,3.82862327,2612.0,2611.7,1.3753]
["bitfinex","ETHUSD",1747809389118,3.82840436,2612.1,2611.7,1.3753]
["bitfinex","ETHUSD",1747809389318,4.51563126,2612.6,2611.8,3.82877708]
["bitfinex","ETHUSD",1747809389646,4.51573018,2612.6,2612.0,3.82848166]
["bitfinex","ETHUSD",1747809389859,3.82744169,2612.8,2612.2,3.8280639]
["bitfinex","ETHUSD",1747809390153,16.3360956,2613.0,2612.4,5.15538705]
["bitfinex","ETHUSD",1747809390507,3.82752016,2612.7,2612.4,1.3276]
["bitfinex","ETHUSD",1747809390707,3.8276997,2612.6,2612.4,1.3276]
["bitfinex","ETHUSD",1747809390936,0.38275202,2612.7,2612.4,1.3276]
["bitfinex","ETHUSD",1747809391116,3.82702569,2613.0,2612.4,1.3276]
["bitfinex","ETHUSD",1747809391315,3.82692805,2613.1,2612.5,4.17936408]
["bitfinex","ETHUSD",1747809391650,16.33592805,2613.1,2612.6,3.82760372]
["bitfinex","ETHUSD",1747809391952,12.508,2614.6,2612.9,1.3494]
["bitfinex","ETHUSD",1747809392259,16.531,2615.1,2612.9,1.3494]
["bitfinex","ETHUSD",1747809392260,3.82662359,2613.3,2612.9,1.3494]
["bitfinex","ETHUSD",1747809392410,0.38266236,2613.2,2612.9,1.3494]
["bitfinex","ETHUSD",1747809392610,0.39304245,2614.0,2612.9,1.3494]
["bitfinex","ETHUSD",1747809392611,12.508,2613.6,2612.9,1.3494]
["bitfinex","ETHUSD",1747809392864,0.002823,2614.0,2612.9,1.3494]
["bitfinex","ETHUSD",1747809393025,0.002823,2614.0,2613.1,1.2644]
["bitfinex","ETHUSD",1747809393929,3.82584742,2613.8,2613.1,1.2644]
["bitfinex","ETHUSD",1747809394124,3.82614132,2613.6,2613.1,1.2644]
["bitfinex","ETHUSD",1747809394329,0.38261413,2613.5,2613.1,5.09125621]
["bitfinex","ETHUSD",1747809394629,0.002823,2614.0,2613.2,0.35170857]
["bitfinex","ETHUSD",1747809394827,12.506,2613.9,2613.2,0.35170857]
["bitfinex","ETHUSD",1747809395028,3.82613836,2613.7,2613.2,0.35170857]
["bitfinex","ETHUSD",1747809395230,0.002823,2614.0,2613.2,0.35170857]
["bitfinex","ETHUSD",1747809395558,12.506,2613.9,2613.4,3.82632448]
["bitfinex","ETHUSD",1747809395728,16.33174678,2613.9,2613.3,3.82651864]
["bitfinex","ETHUSD",1747809395928,3.82574678,2613.9,2613.2,0.35170857]
["bitfinex","ETHUSD",1747809396129,3.82588563,2613.8,2613.2,0.35170857]
["bitfinex","ETHUSD",1747809396326,4.21124777,2614.0,2613.4,4.17805042]
["bitfinex","ETHUSD",1747809396550,0.42112478,2613.9,2613.4,4.17805042]
["bitfinex","ETHUSD",1747809396850,3.82601927,2613.7,2613.4,0.35170857]
["bitfinex","ETHUSD",1747809397054,3.82842372,2614.0,2613.4,0.35170857]
["bitfinex","ETHUSD",1747809397256,0.002823,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1747809397554,0.002823,2614.0,2613.7,1.281]
["bitfinex","ETHUSD",1747809398172,3.8283777,2614.0,2613.9,0.35170857]
["bitfinex","ETHUSD",1747809398358,4.59375637,2614.0,2613.9,0.35170857]
["bitfinex","ETHUSD",1747809399833,5.99445637,2614.0,2613.9,0.35170857]
["bitfinex","ETHUSD",1747809401096,0.005,2616.0,2614.9,1.3944]
["bitfinex","ETHUSD",1747809401408,0.005,2616.0,2614.1,3.82528385]
["bitfinex","ETHUSD",1747809401409,3.82321455,2615.6,2614.1,3.82528385]
["bitfinex","ETHUSD",1747809401708,3.82506317,2614.4,2614.0,1.3944]
["bitfinex","ETHUSD",1747809401847,13.964,2614.4,2614.0,1.3944]
["bitfinex","ETHUSD",1747809402046,13.964,2614.4,2613.1,5.1861637]
["bitfinex","ETHUSD",1747809402047,1.3821,2614.3,2613.1,5.1861637]
["bitfinex","ETHUSD",1747809402263,3.82592919,2613.8,2613.2,3.82672167]
["bitfinex","ETHUSD",1747809402495,14.34659292,2613.8,2613.1,1.3594]
["bitfinex","ETHUSD",1747809402705,0.38259292,2613.8,2613.1,1.3594]
["bitfinex","ETHUSD",1747809402861,3.82637825,2613.5,2613.2,0.1801928]
["bitfinex","ETHUSD",1747809403251,13.42877819,2613.8,2613.5,1.18066876]
["bitfinex","ETHUSD",1747809403480,3.82614018,2613.6,2613.5,1.18066876]
["bitfinex","ETHUSD",1747809403664,3.82614018,2613.6,2613.2,0.53439342]
["bitfinex","ETHUSD",1747809403665,3.82628844,2613.5,2613.3,1.53486938]
["bitfinex","ETHUSD",1747809403965,3.82653974,2613.4,2613.1,1.3594]
["bitfinex","ETHUSD",1747809404187,3.82672585,2613.2,2613.1,1.3594]
["bitfinex","ETHUSD",1747809404390,15.3389,2613.6,2612.5,1.4]
["bitfinex","ETHUSD",1747809404596,3.82684802,2613.2,2612.5,1.4]
["bitfinex","ETHUSD",1747809404858,3.82699283,2613.1,2612.6,0.18105417]
["bitfinex","ETHUSD",1747809405052,3.82727644,2612.9,2612.6,0.18105417]
["bitfinex","ETHUSD",1747809405400,3.82745818,2612.7,2612.6,0.18105417]
["bitfinex","ETHUSD",1747809406075,3.82733173,2612.8,2612.6,1.50170732]
["bitfinex","ETHUSD",1747809406280,13.964,2612.7,2612.6,1.50170732]
["bitfinex","ETHUSD",1747809406663,20.35129128,2612.9,2612.6,1.50170732]
["bitfinex","ETHUSD",1747809406886,13.965,2612.8,2612.6,1.50170732]
["bitfinex","ETHUSD",1747809407260,20.35117351,2612.9,2612.6,1.50170732]
["bitfinex","ETHUSD",1747809407459,13.965,2612.8,2612.6,1.50170732]
["bitfinex","ETHUSD",1747809408187,3.82732019,2612.8,2612.6,1.50170732]
["bitfinex","ETHUSD",1747809408390,13.965,2612.8,2612.7,0.3560785]
["bitfinex","ETHUSD",1747809408596,2.00337413,2612.8,2612.7,0.3560785]
["bitfinex","ETHUSD",1747809408886,20.35122238,2612.9,2612.7,0.3560785]
["bitfinex","ETHUSD",1747809409089,17.79231169,2612.8,2612.7,0.3560785]
["bitfinex","ETHUSD",1747809409787,16.524,2612.9,2612.7,0.3560785]
["bitfinex","ETHUSD",1747809409788,20.35125189,2612.9,2612.7,0.3560785]
["bitfinex","ETHUSD",1747809409966,16.524,2612.9,2612.7,0.3560785]
["bitfinex","ETHUSD",1747809410166,30.49,2612.9,2612.7,0.3560785]
["bitfinex","ETHUSD",1747809410395,16.524,2612.9,2612.7,0.3560785]
["bitfinex","ETHUSD",1747809410554,20.35117002,2612.9,2612.7,0.3560785]
["bitfinex","ETHUSD",1747809410755,16.524,2612.9,2612.7,0.3560785]
["bitfinex","ETHUSD",1747809410961,20.35117909,2612.9,2612.7,0.3560785]
["bitfinex","ETHUSD",1747809411191,16.524,2612.9,2612.8,0.53760804]
["bitfinex","ETHUSD",1747809411574,14.22874497,2612.9,2612.8,0.53760804]
["bitfinex","ETHUSD",1747809411768,18.05591018,2612.9,2612.8,0.53760804]
["bitfinex","ETHUSD",1747809412690,21.64080398,2612.9,2612.8,0.53760804]
["bitfinex","ETHUSD",1747809413030,30.78135781,2612.9,2612.8,0.53760804]
["bitfinex","ETHUSD",1747809413188,30.78135781,2612.9,2612.4,1.50170732]
["bitfinex","ETHUSD",1747809413189,1.4339,2612.6,2612.4,1.50170732]
["bitfinex","ETHUSD",1747809413362,36.13707677,2612.5,2612.4,1.50170732]
["bitfinex","ETHUSD",1747809413563,3.82921692,2611.5,2611.4,3.02574039]
["bitfinex","ETHUSD",1747809413880,19.22911692,2611.5,2611.4,3.02574039]
["bitfinex","ETHUSD",1747809414363,19.22911692,2611.5,2610.5,1.3093]
["bitfinex","ETHUSD",1747809414364,3.83004937,2611.0,2610.5,1.3093]
["bitfinex","ETHUSD",1747809414669,13.966,2611.2,2610.5,1.3093]
["bitfinex","ETHUSD",1747809414869,13.966,2611.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1747809415074,30.493,2611.9,2611.4,0.59507967]
["bitfinex","ETHUSD",1747809415592,30.496,2611.9,2611.4,0.59507967]
["bitfinex","ETHUSD",1747809416716,30.496,2611.9,2611.5,3.82921692]
["bitfinex","ETHUSD",1747809417066,30.496,2611.9,2611.8,0.59507967]
["bitfinex","ETHUSD",1747809418202,16.527,2611.9,2611.8,0.59507967]
["bitfinex","ETHUSD",1747809418402,3.05279658,2612.6,2611.8,0.59507967]
["bitfinex","ETHUSD",1747809418701,0.38964418,2612.7,2611.8,0.59507967]
["bitfinex","ETHUSD",1747809418702,16.532,2612.3,2611.8,0.59507967]
["bitfinex","ETHUSD",1747809419006,1.4068,2612.5,2611.8,0.59507967]
["bitfinex","ETHUSD",1747809419159,1.4068,2612.5,2612.1,3.82828577]
["bitfinex","ETHUSD",1747809419359,13.97,2612.8,2611.8,0.59507967]
["bitfinex","ETHUSD",1747809419360,6.8803286,2612.7,2611.8,0.59507967]
["bitfinex","ETHUSD",1747809419559,9.4066,2612.6,2611.8,0.59507967]
["bitfinex","ETHUSD",1747809420371,3.82863049,2611.9,2611.8,0.59507967]
["bitfinex","ETHUSD",1747809420784,1.3336,2612.2,2611.8,0.59507967]
["bitfinex","ETHUSD",1747809421196,19.13143373,2612.5,2611.7,4.42399314]
["bitfinex","ETHUSD",1747809421396,17.21674337,2612.5,2611.7,0.59507967]
["bitfinex","ETHUSD",1747809421810,3.82843499,2612.1,2611.7,0.59507967]
["bitfinex","ETHUSD",1747809421984,3.8282008,2612.2,2611.7,0.59507967]
["bitfinex","ETHUSD",1747809422184,3.82822487,2612.2,2611.7,0.59507967]
["bitfinex","ETHUSD",1747809422430,3.24674337,2612.5,2611.7,0.59507967]
["bitfinex","ETHUSD",1747809422627,1.3167,2612.8,2611.8,0.19407797]
["bitfinex","ETHUSD",1747809422787,1.3167,2612.8,2612.0,3.82848392]
["bitfinex","ETHUSD",1747809422990,3.82747835,2612.7,2612.1,3.82827438]
["bitfinex","ETHUSD",1747809423195,3.82747835,2612.7,2612.1,4.42335405]
["bitfinex","ETHUSD",1747809423390,5.14403239,2612.8,2612.2,3.82817741]
["bitfinex","ETHUSD",1747809423593,6.15909128,2612.8,2612.2,3.82810191]
["bitfinex","ETHUSD",1747809423823,2.33168101,2612.8,2612.1,3.82819782]
["bitfinex","ETHUSD",1747809423997,2.33168101,2612.8,2612.0,13.971]
["bitfinex","ETHUSD",1747809424198,3.82716521,2612.9,2611.9,1.3682]
["bitfinex","ETHUSD",1747809424428,3.82813171,2612.3,2611.9,1.3682]
["bitfinex","ETHUSD",1747809424632,12.2089499,2613.0,2611.9,1.3682]
["bitfinex","ETHUSD",1747809424929,3.82811288,2612.3,2611.9,1.3682]
["bitfinex","ETHUSD",1747809425222,3.82812009,2612.3,2611.9,1.3682]
["bitfinex","ETHUSD",1747809425425,1.4324,2612.7,2611.9,1.3682]
["bitfinex","ETHUSD",1747809425623,5.21426355,2611.4,2611.0,2.66681647]
["bitfinex","ETHUSD",1747809425924,3.82980353,2611.1,2611.0,2.66681647]
["bitfinex","ETHUSD",1747809426853,1.3849,2611.4,2611.0,2.66681647]
["bitfinex","ETHUSD",1747809426854,3.8295102,2611.3,2611.0,2.66681647]
["bitfinex","ETHUSD",1747809426998,1.3849,2611.4,2611.0,0.35598094]
["bitfinex","ETHUSD",1747809427199,3.82980353,2611.1,2611.0,0.35598094]
["bitfinex","ETHUSD",1747809428740,3.82972357,2611.2,2611.0,0.35598094]
["bitfinex","ETHUSD",1747809429323,3.82980353,2611.1,2611.0,0.35598094]
["bitfinex","ETHUSD",1747809429528,4.59575624,2611.1,2611.0,0.35598094]
["bitfinex","ETHUSD",1747809430108,1.3849,2611.4,2610.4,0.34026521]
["bitfinex","ETHUSD",1747809430311,3.82990374,2611.1,2610.5,3.83067234]
["bitfinex","ETHUSD",1747809430510,3.8295102,2611.3,2610.5,3.83056288]
["bitfinex","ETHUSD",1747809430710,15.3984,2611.6,2610.6,1.4056]
["bitfinex","ETHUSD",1747809430911,19.22751702,2611.6,2610.6,1.4056]
["bitfinex","ETHUSD",1747809431099,3.82966547,2611.2,2610.6,2.319252]
["bitfinex","ETHUSD",1747809431298,3.83005147,2611.0,2610.6,2.319252]
["bitfinex","ETHUSD",1747809431513,3.83004418,2611.0,2610.6,2.319252]
["bitfinex","ETHUSD",1747809431714,3.83033075,2610.8,2610.6,1.7615858]
["bitfinex","ETHUSD",1747809431910,3.83039031,2610.7,2610.6,0.3559858]
["bitfinex","ETHUSD",1747809432310,3.83024384,2610.8,2610.6,0.3559858]
["bitfinex","ETHUSD",1747809432514,3.83039031,2610.7,2610.6,0.3559858]
["bitfinex","ETHUSD",1747809432733,5.35197283,2611.5,2610.7,0.3559858]
["bitfinex","ETHUSD",1747809432734,3.83031228,2610.8,2610.7,0.3559858]
["bitfinex","ETHUSD",1747809433122,3.82975896,2611.2,2610.7,0.3559858]
["bitfinex","ETHUSD",1747809433734,5.2276436,2610.8,2610.7,0.3559858]
["bitfinex","ETHUSD",1747809433910,1.3974,2610.8,2610.4,0.34026521]
["bitfinex","ETHUSD",1747809434321,3.83068377,2610.5,2610.4,0.34026521]
["bitfinex","ETHUSD",1747809434526,3.83041473,2610.7,2610.4,0.34026521]
["bitfinex","ETHUSD",1747809434722,3.83068377,2610.5,2610.4,0.69729534]
["bitfinex","ETHUSD",1747809435523,4.59680625,2610.5,2610.4,0.69729534]
["bitfinex","ETHUSD",1747809436407,4.59680625,2610.5,2610.4,0.34026521]
["bitfinex","ETHUSD",1747809436608,3.83068377,2610.5,2610.4,0.34026521]
["bitfinex","ETHUSD",1747809438736,3.83083052,2610.4,2609.3,3.83242512]
["bitfinex","ETHUSD",1747809438941,3.83054106,2610.6,2609.3,13.754]
["bitfinex","ETHUSD",1747809438942,8.0,2610.6,2609.3,13.754]
["bitfinex","ETHUSD",1747809439252,3.83106449,2610.3,2609.7,3.83177254]
["bitfinex","ETHUSD",1747809439411,3.83127431,2610.1,2609.6,3.83193847]
["bitfinex","ETHUSD",1747809439611,15.54007471,2610.8,2609.6,0.40113299]
["bitfinex","ETHUSD",1747809439810,1.78607471,2610.8,2609.6,13.755]
["bitfinex","ETHUSD",1747809440015,3.83121346,2610.2,2609.7,0.17939142]
["bitfinex","ETHUSD",1747809440240,3.83039031,2610.7,2609.7,4.01124389]
["bitfinex","ETHUSD",1747809440442,3.83098547,2610.3,2609.7,0.17939142]
["bitfinex","ETHUSD",1747809440616,3.83121008,2610.2,2609.7,4.01116076]
["bitfinex","ETHUSD",1747809440812,3.83121008,2610.2,2609.7,3.83176934]
["bitfinex","ETHUSD",1747809441019,3.8308795,2610.4,2609.7,3.83176934]
["bitfinex","ETHUSD",1747809441020,3.83106004,2610.3,2609.7,3.83176934]
["bitfinex","ETHUSD",1747809441538,3.83114703,2610.2,2609.7,4.5981802]
["bitfinex","ETHUSD",1747809441732,15.54107471,2610.8,2609.4,13.755]
["bitfinex","ETHUSD",1747809441733,3.83059111,2610.6,2609.4,13.755]
["bitfinex","ETHUSD",1747809441951,3.83039031,2610.7,2609.5,0.6443]
["bitfinex","ETHUSD",1747809442155,3.83149184,2610.0,2609.5,0.6443]
["bitfinex","ETHUSD",1747809442344,3.83039031,2610.7,2609.7,3.83178093]
["bitfinex","ETHUSD",1747809442543,3.83116154,2610.2,2609.8,0.44669419]
["bitfinex","ETHUSD",1747809443011,3.83103686,2610.3,2609.8,0.44669419]
["bitfinex","ETHUSD",1747809443216,15.54207471,2610.8,2609.8,0.87455785]
["bitfinex","ETHUSD",1747809443465,3.8309056,2610.4,2609.9,3.83149385]
["bitfinex","ETHUSD",1747809443746,5.6163506,2610.8,2609.9,0.6443]
["bitfinex","ETHUSD",1747809443922,3.83039031,2610.7,2609.9,0.6443]
["bitfinex","ETHUSD",1747809444122,1.78607471,2610.8,2609.9,0.6443]
["bitfinex","ETHUSD",1747809444322,0.38867471,2610.8,2609.9,0.6443]
["bitfinex","ETHUSD",1747809444540,3.83057935,2610.6,2610.0,4.01134906]
["bitfinex","ETHUSD",1747809444745,3.83057935,2610.6,2610.1,0.46556491]
["bitfinex","ETHUSD",1747809444950,13.27896434,2611.1,2610.0,0.17999249]
["bitfinex","ETHUSD",1747809444951,3.83075364,2610.5,2610.0,0.17999249]
["bitfinex","ETHUSD",1747809445257,3.83083052,2610.4,2610.3,0.44675586]
["bitfinex","ETHUSD",1747809445830,1.4356,2610.4,2609.5,8.0]
["bitfinex","ETHUSD",1747809446038,5.14635175,2609.5,2609.4,1.18525176]
["bitfinex","ETHUSD",1747809446363,3.83215175,2609.5,2609.4,1.18525176]
["bitfinex","ETHUSD",1747809446723,3.83287873,2609.1,2608.7,0.30568007]
["bitfinex","ETHUSD",1747809446926,3.83260865,2609.2,2608.8,0.18009887]
["bitfinex","ETHUSD",1747809447127,3.8328456,2609.1,2608.8,0.18009887]
["bitfinex","ETHUSD",1747809447351,1.3142,2609.8,2608.8,1.66870676]
["bitfinex","ETHUSD",1747809447552,3.8325274,2609.3,2608.8,1.66870676]
["bitfinex","ETHUSD",1747809447748,1.3142,2609.8,2608.8,1.66870676]
["bitfinex","ETHUSD",1747809447949,3.83262757,2609.2,2608.9,0.18009887]
["bitfinex","ETHUSD",1747809448464,3.83237507,2609.4,2608.9,0.18009887]
["bitfinex","ETHUSD",1747809448465,3.83251579,2609.3,2608.9,0.18009887]
["bitfinex","ETHUSD",1747809448961,3.83264899,2609.2,2608.9,0.19743868]
["bitfinex","ETHUSD",1747809449362,3.83245161,2609.3,2608.9,0.19743868]
["bitfinex","ETHUSD",1747809449562,1.69583758,2609.8,2608.9,0.19743868]
["bitfinex","ETHUSD",1747809449865,3.83248501,2609.3,2608.9,0.19743868]
["bitfinex","ETHUSD",1747809450232,3.83283842,2609.1,2608.9,0.19743868]
["bitfinex","ETHUSD",1747809451362,5.52758072,2609.8,2608.8,13.758]
["bitfinex","ETHUSD",1747809451550,3.83257212,2609.3,2609.0,0.35715545]
["bitfinex","ETHUSD",1747809451752,1.69583758,2609.8,2609.0,0.35715545]
["bitfinex","ETHUSD",1747809451753,0.38163758,2609.8,2609.1,0.68262727]
["bitfinex","ETHUSD",1747809451959,3.83210649,2609.6,2609.1,0.82402953]
["bitfinex","ETHUSD",1747809452130,3.83214116,2609.6,2609.1,2.70142623]
["bitfinex","ETHUSD",1747809452335,3.8322006,2609.5,2609.1,16.46142623]
["bitfinex","ETHUSD",1747809452531,3.83237883,2609.4,2609.1,16.46142623]
["bitfinex","ETHUSD",1747809452730,3.83259236,2609.2,2609.0,0.35715545]
["bitfinex","ETHUSD",1747809452971,3.83273925,2609.1,2609.0,0.35715545]
["bitfinex","ETHUSD",1747809453336,3.83292338,2609.0,2608.8,0.6443]
["bitfinex","ETHUSD",1747809453744,3.83185806,2609.7,2608.8,0.6443]
["bitfinex","ETHUSD",1747809453946,3.83224472,2609.5,2608.9,3.83294232]
["bitfinex","ETHUSD",1747809454162,3.8320049,2609.6,2608.0,1.48156471]
["bitfinex","ETHUSD",1747809454163,1.3227,2608.9,2608.0,1.48156471]
["bitfinex","ETHUSD",1747809454344,13.76,2608.8,2608.0,1.48156471]
["bitfinex","ETHUSD",1747809454558,5.15551241,2609.1,2608.3,3.83379992]
["bitfinex","ETHUSD",1747809454783,3.8336238,2608.5,2608.1,1.4218]
["bitfinex","ETHUSD",1747809454950,3.83381602,2608.4,2608.1,1.77989938]
["bitfinex","ETHUSD",1747809455263,3.8340618,2608.2,2608.1,1.77989938]
["bitfinex","ETHUSD",1747809455581,3.8340618,2608.2,2608.1,0.35809938]
["bitfinex","ETHUSD",1747809456289,4.21746798,2608.2,2608.1,0.35809938]
["bitfinex","ETHUSD",1747809457662,4.60698185,2608.2,2608.1,0.35809938]
["bitfinex","ETHUSD",1747809458370,6.00858185,2608.2,2608.1,0.35809938]
["bitfinex","ETHUSD",1747809458761,14.55858185,2608.2,2608.1,0.35809938]
["bitfinex","ETHUSD",1747809458946,20.69129785,2608.2,2608.1,0.35809938]
["bitfinex","ETHUSD",1747809459143,44.87158185,2608.2,2608.1,0.35809938]
["bitfinex","ETHUSD",1747809459391,3.83420881,2608.1,2607.0,0.59683231]
["bitfinex","ETHUSD",1747809459685,3.83567949,2607.1,2607.0,0.59683231]
["bitfinex","ETHUSD",1747809460407,13.763,2607.5,2607.0,0.59683231]
["bitfinex","ETHUSD",1747809460718,13.763,2607.5,2607.0,0.35758225]
["bitfinex","ETHUSD",1747809460719,3.83539781,2607.3,2607.0,0.35758225]
["bitfinex","ETHUSD",1747809460888,13.766,2607.7,2607.0,0.35758225]
["bitfinex","ETHUSD",1747809461090,15.28704,2607.7,2607.0,0.35758225]
["bitfinex","ETHUSD",1747809461264,3.83518268,2607.5,2607.0,0.35758225]
["bitfinex","ETHUSD",1747809461449,3.8352372,2607.5,2607.0,0.35758225]
["bitfinex","ETHUSD",1747809461654,3.8352511,2607.4,2607.0,0.35758225]
["bitfinex","ETHUSD",1747809462291,5.35587129,2607.7,2607.1,0.35758225]
["bitfinex","ETHUSD",1747809462490,3.83478412,2607.8,2607.2,3.83543745]
["bitfinex","ETHUSD",1747809462685,3.83478412,2607.8,2607.3,5.25368249]
["bitfinex","ETHUSD",1747809462883,3.83454884,2607.9,2607.3,5.25356748]
["bitfinex","ETHUSD",1747809463192,3.83467125,2607.8,2607.4,0.35758225]
["bitfinex","ETHUSD",1747809463491,3.83479807,2607.7,2607.4,0.35758225]
["bitfinex","ETHUSD",1747809463996,3.83509108,2607.5,2607.4,0.35758225]
["bitfinex","ETHUSD",1747809464291,3.83509108,2607.5,2606.9,1.4183]
["bitfinex","ETHUSD",1747809464482,3.83531544,2607.4,2606.9,1.4183]
["bitfinex","ETHUSD",1747809464681,3.83532969,2607.4,2606.9,1.4183]
["bitfinex","ETHUSD",1747809465197,3.83515016,2607.5,2607.0,3.8358092]
["bitfinex","ETHUSD",1747809465400,18.13929658,2607.9,2606.9,1.4183]
["bitfinex","ETHUSD",1747809465720,3.83555367,2607.2,2607.0,0.35708205]
["bitfinex","ETHUSD",1747809465898,3.83567949,2607.1,2607.0,0.35708205]
["bitfinex","ETHUSD",1747809467807,22.77078707,2607.1,2607.0,0.35708205]
["bitfinex","ETHUSD",1747809468011,8.27455902,2606.5,2606.4,0.59683231]
["bitfinex","ETHUSD",1747809468308,11.83670963,2606.4,2606.3,0.57471663]
["bitfinex","ETHUSD",1747809468475,11.83670963,2606.4,2606.3,0.46359223]
["bitfinex","ETHUSD",1747809468476,16.85700621,2606.4,2606.3,0.46359223]
["bitfinex","ETHUSD",1747809468679,28.90873876,2606.4,2606.3,0.1111244]
["bitfinex","ETHUSD",1747809468883,5.17584033,2605.7,2605.6,1.19082141]
["bitfinex","ETHUSD",1747809469079,22.43363691,2605.7,2605.6,1.19082141]
["bitfinex","ETHUSD",1747809469280,24.97736868,2605.7,2605.6,1.19082141]
["bitfinex","ETHUSD",1747809469488,24.43136868,2605.7,2605.6,1.19082141]
["bitfinex","ETHUSD",1747809469673,3.83818223,2605.4,2604.8,3.83904869]
["bitfinex","ETHUSD",1747809469870,20.59362835,2605.7,2604.9,0.32046627]
["bitfinex","ETHUSD",1747809470605,3.83836362,2605.3,2604.9,0.32046627]
["bitfinex","ETHUSD",1747809470775,3.83824785,2605.4,2604.9,0.32046627]
["bitfinex","ETHUSD",1747809470970,3.83838132,2605.3,2604.9,0.32046627]
["bitfinex","ETHUSD",1747809471176,3.8379026,2605.6,2605.1,1.3763]
["bitfinex","ETHUSD",1747809471382,3.83789987,2605.6,2605.1,5.53530013]
["bitfinex","ETHUSD",1747809471582,3.83790311,2605.6,2605.1,2.25028441]
["bitfinex","ETHUSD",1747809472391,3.83790311,2605.6,2605.1,1.92984274]
["bitfinex","ETHUSD",1747809472594,3.83779313,2605.7,2604.4,8.0]
["bitfinex","ETHUSD",1747809472812,3.83779313,2605.7,2604.2,1.19082141]
["bitfinex","ETHUSD",1747809472813,1.4472,2604.6,2604.2,1.19082141]
["bitfinex","ETHUSD",1747809472979,14.89259998,2604.3,2604.2,1.19082141]
["bitfinex","ETHUSD",1747809473308,3.84039325,2603.9,2603.8,2.47841081]
["bitfinex","ETHUSD",1747809473475,3.84068825,2603.7,2603.3,3.04997732]
["bitfinex","ETHUSD",1747809473674,12.39068825,2603.7,2603.3,3.04997732]
["bitfinex","ETHUSD",1747809473889,4.39142593,2603.2,2602.9,1.48977314]
["bitfinex","ETHUSD",1747809474175,4.39142593,2603.2,2602.3,4.75786353]
["bitfinex","ETHUSD",1747809474176,11.8421639,2602.7,2602.3,4.75786353]
["bitfinex","ETHUSD",1747809474496,11.8421639,2602.7,2601.8,3.02574039]
["bitfinex","ETHUSD",1747809474497,3.84304984,2602.1,2602.0,3.57232137]
["bitfinex","ETHUSD",1747809474682,3.84378843,2601.6,2601.5,4.13637211]
["bitfinex","ETHUSD",1747809474892,93.29442542,2601.6,2601.5,0.10986819]
["bitfinex","ETHUSD",1747809475070,3.84452731,2601.1,2601.0,5.05801492]
["bitfinex","ETHUSD",1747809475276,3.84689363,2599.5,2599.4,7.61258165]
["bitfinex","ETHUSD",1747809475511,3.84807788,2598.7,2598.6,0.02074588]
["bitfinex","ETHUSD",1747809475670,3.84837406,2598.5,2598.4,8.7544689]
["bitfinex","ETHUSD",1747809475873,0.55,2598.8,2598.4,8.7544689]
["bitfinex","ETHUSD",1747809476215,3.84837406,2598.5,2598.4,8.7544689]
["bitfinex","ETHUSD",1747809476516,3.84837406,2598.5,2598.4,6.4944689]
["bitfinex","ETHUSD",1747809476719,19.84924239,2599.8,2598.4,6.4944689]
["bitfinex","ETHUSD",1747809477026,3.84704495,2599.4,2598.4,0.29185769]
["bitfinex","ETHUSD",1747809477378,3.05279658,2599.2,2598.4,0.29185769]
["bitfinex","ETHUSD",1747809477578,8.0,2599.6,2598.4,0.29185769]
["bitfinex","ETHUSD",1747809477774,8.0,2599.6,2598.5,1.4082]
["bitfinex","ETHUSD",1747809478078,9.02624739,2599.8,2598.5,1.4082]
["bitfinex","ETHUSD",1747809478079,17.02624739,2599.8,2598.5,1.4082]
["bitfinex","ETHUSD",1747809478280,0.32076982,2599.7,2598.6,0.55]
["bitfinex","ETHUSD",1747809478478,0.32076982,2599.7,2598.7,1.65812]
["bitfinex","ETHUSD",1747809478709,3.84676703,2599.6,2598.8,0.58847241]
["bitfinex","ETHUSD",1747809478911,6.21737034,2600.3,2599.0,0.55]
["bitfinex","ETHUSD",1747809478912,1.4772,2600.3,2599.0,0.55]
["bitfinex","ETHUSD",1747809479098,4.74017034,2600.1,2598.8,15.184]
["bitfinex","ETHUSD",1747809479275,3.84674458,2599.7,2598.9,1.684212]
["bitfinex","ETHUSD",1747809479478,0.32076982,2600.0,2598.9,1.684212]
["bitfinex","ETHUSD",1747809479990,0.32076982,2600.0,2598.2,8.0]
["bitfinex","ETHUSD",1747809480195,12.74017034,2599.9,2598.6,14.634]
["bitfinex","ETHUSD",1747809480516,3.84689363,2599.5,2598.6,14.634]
["bitfinex","ETHUSD",1747809480819,8.32076982,2599.8,2598.6,14.634]
["bitfinex","ETHUSD",1747809480820,3.84644972,2599.8,2598.6,14.634]
["bitfinex","ETHUSD",1747809481026,8.0,2599.8,2598.6,14.634]
["bitfinex","ETHUSD",1747809481225,8.0,2599.8,2598.7,1.60422]
["bitfinex","ETHUSD",1747809481226,3.84792981,2598.8,2598.7,1.60422]
["bitfinex","ETHUSD",1747809481532,3.84792981,2598.8,2598.1,0.04]
["bitfinex","ETHUSD",1747809481533,3.84881841,2598.2,2598.1,0.04]
["bitfinex","ETHUSD",1747809481879,17.23012103,2599.5,2598.1,0.04]
["bitfinex","ETHUSD",1747809482182,3.84627792,2600.0,2599.0,9.3567]
["bitfinex","ETHUSD",1747809482423,14.64,2600.4,2599.3,0.55]
["bitfinex","ETHUSD",1747809482632,1.3401,2600.8,2599.4,0.855]
["bitfinex","ETHUSD",1747809482940,4.74017034,2600.6,2599.4,0.855]
["bitfinex","ETHUSD",1747809483079,3.84680004,2599.6,2599.1,8.0]
["bitfinex","ETHUSD",1747809483393,3.84680004,2599.6,2599.0,1.3567]
["bitfinex","ETHUSD",1747809483394,3.84778606,2598.9,2598.4,1.3639]
["bitfinex","ETHUSD",1747809483592,8.0,2599.3,2598.4,1.3639]
["bitfinex","ETHUSD",1747809483793,16.58711368,2599.5,2598.4,1.3639]
["bitfinex","ETHUSD",1747809483992,9.193,2600.2,2598.1,0.04]
["bitfinex","ETHUSD",1747809483993,3.84881841,2598.2,2598.1,0.04]
["bitfinex","ETHUSD",1747809484321,14.64,2598.6,2598.1,0.04]
["bitfinex","ETHUSD",1747809484524,16.595,2599.1,2598.1,0.04]
["bitfinex","ETHUSD",1747809484825,16.595,2599.1,2598.1,0.5694556]
["bitfinex","ETHUSD",1747809484982,3.84881841,2598.2,2598.1,0.04]
["bitfinex","ETHUSD",1747809485182,3.84828109,2598.6,2598.1,0.04]
["bitfinex","ETHUSD",1747809485384,16.595,2599.1,2598.2,0.55]
["bitfinex","ETHUSD",1747809485614,16.595,2599.1,2598.1,0.04]
["bitfinex","ETHUSD",1747809485818,20.44254152,2599.1,2598.1,0.04]
["bitfinex","ETHUSD",1747809486020,3.84881841,2598.2,2598.1,0.04]
["bitfinex","ETHUSD",1747809486824,31.241,2599.1,2598.1,0.04]
["bitfinex","ETHUSD",1747809487035,35.08854145,2599.1,2598.2,0.55]
["bitfinex","ETHUSD",1747809487332,35.08854145,2599.1,2598.1,0.04]
["bitfinex","ETHUSD",1747809487333,3.84780862,2598.9,2598.1,0.04]
["bitfinex","ETHUSD",1747809487495,31.241,2599.1,2598.2,0.55]
["bitfinex","ETHUSD",1747809487701,3.84808392,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1747809487932,3.84820424,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1747809488107,3.84776598,2599.0,2598.4,0.55]
["bitfinex","ETHUSD",1747809488328,16.607,2600.0,2598.5,0.23554793]
["bitfinex","ETHUSD",1747809488329,14.651,2599.7,2598.5,0.23554793]
["bitfinex","ETHUSD",1747809488659,3.84770494,2599.0,2598.5,0.19707]
["bitfinex","ETHUSD",1747809488811,8.0,2599.5,2598.5,0.19707]
["bitfinex","ETHUSD",1747809489016,8.0,2599.5,2598.3,1.4207]
["bitfinex","ETHUSD",1747809489017,3.84852216,2598.4,2598.3,1.4207]
["bitfinex","ETHUSD",1747809489324,3.84881841,2598.2,2598.1,0.04]
["bitfinex","ETHUSD",1747809490053,3.84837406,2598.5,2597.3,1.2675]
["bitfinex","ETHUSD",1747809490268,14.651,2598.6,2597.3,1.2675]
["bitfinex","ETHUSD",1747809490269,3.84881841,2598.2,2597.3,1.2675]
["bitfinex","ETHUSD",1747809490565,3.85015208,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1747809490746,14.655,2597.8,2597.1,0.04]
["bitfinex","ETHUSD",1747809490955,3.85015208,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1747809491279,11.85015208,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1747809491477,17.04241493,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1747809491628,11.85030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1747809491836,31.24547066,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1747809492136,34.11487066,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1747809492341,34.11487066,2597.2,2595.1,0.04]
["bitfinex","ETHUSD",1747809492342,5.28398337,2596.2,2595.1,0.04]
["bitfinex","ETHUSD",1747809492542,64.326562,2596.2,2595.1,0.04]
["bitfinex","ETHUSD",1747809492743,28.46378337,2596.2,2595.1,0.04]
["bitfinex","ETHUSD",1747809493079,28.46378337,2596.2,2595.3,1.38]
["bitfinex","ETHUSD",1747809493234,28.46378337,2596.2,2595.1,0.04]
["bitfinex","ETHUSD",1747809493433,47.85895371,2596.2,2595.1,0.04]
["bitfinex","ETHUSD",1747809493687,53.22228771,2596.2,2595.1,0.04]
["bitfinex","ETHUSD",1747809493837,33.82711737,2596.2,2595.1,0.04]
["bitfinex","ETHUSD",1747809494035,20.46378337,2596.2,2595.1,0.04]
["bitfinex","ETHUSD",1747809494447,7.70325888,2596.4,2595.1,0.04]
["bitfinex","ETHUSD",1747809494448,3.85162928,2596.4,2595.3,0.55]
["bitfinex","ETHUSD",1747809494645,14.661,2596.8,2595.9,1.3984]
["bitfinex","ETHUSD",1747809495171,4.74017034,2596.7,2595.9,1.3984]
["bitfinex","ETHUSD",1747809495368,3.85178337,2596.2,2595.9,1.3984]
["bitfinex","ETHUSD",1747809495671,26.51278337,2596.2,2595.1,0.04]
["bitfinex","ETHUSD",1747809496040,28.66908337,2596.2,2595.1,0.04]
["bitfinex","ETHUSD",1747809496243,55.75361371,2596.2,2595.1,0.04]
["bitfinex","ETHUSD",1747809496438,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1747809496638,3.85326757,2595.2,2595.1,1.75]
["bitfinex","ETHUSD",1747809496839,25.21743791,2595.2,2595.1,1.75]
["bitfinex","ETHUSD",1747809497149,48.43343791,2595.2,2595.1,1.75]
["bitfinex","ETHUSD",1747809497347,56.96530691,2595.2,2595.1,1.75]
["bitfinex","ETHUSD",1747809497667,43.14326757,2595.2,2595.1,1.75]
["bitfinex","ETHUSD",1747809497867,43.53148582,2595.2,2595.1,1.75]
["bitfinex","ETHUSD",1747809498276,59.69658582,2595.2,2595.1,1.75]
["bitfinex","ETHUSD",1747809498484,59.69658582,2595.2,2594.1,0.04]
["bitfinex","ETHUSD",1747809498485,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1747809498639,14.666,2594.9,2594.1,1.6898]
["bitfinex","ETHUSD",1747809498843,16.9326,2594.9,2594.1,1.6898]
["bitfinex","ETHUSD",1747809499044,3.85409925,2594.7,2594.1,1.6898]
["bitfinex","ETHUSD",1747809499243,22.666,2595.1,2594.1,1.6898]
["bitfinex","ETHUSD",1747809499442,3.85384329,2594.9,2594.1,5.54458712]
["bitfinex","ETHUSD",1747809499649,14.671,2595.8,2594.3,3.85460432]
["bitfinex","ETHUSD",1747809499854,14.671,2595.8,2594.9,0.55]
["bitfinex","ETHUSD",1747809500113,14.671,2596.3,2595.1,0.55]
["bitfinex","ETHUSD",1747809500247,17.51335183,2596.8,2595.8,3.85225219]
["bitfinex","ETHUSD",1747809500449,3.85145326,2596.5,2595.8,1.81962522]
["bitfinex","ETHUSD",1747809500690,0.32076982,2596.7,2595.8,1.4344]
["bitfinex","ETHUSD",1747809501387,0.32076982,2596.7,2596.4,3.85148199]
["bitfinex","ETHUSD",1747809501590,0.32076982,2596.7,2595.9,0.55]
["bitfinex","ETHUSD",1747809501790,0.32076982,2596.7,2595.9,4.40213621]
["bitfinex","ETHUSD",1747809501980,0.32076982,2596.7,2596.1,0.55]
["bitfinex","ETHUSD",1747809502289,0.32076982,2596.7,2596.2,0.55]
["bitfinex","ETHUSD",1747809502492,0.04,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1747809502804,0.04,2596.9,2596.7,3.85098565]
["bitfinex","ETHUSD",1747809503100,0.04,2596.9,2596.6,5.42744283]
["bitfinex","ETHUSD",1747809503268,0.04,2596.9,2596.7,3.85102252]
["bitfinex","ETHUSD",1747809503588,0.04,2596.9,2596.8,4.4008934]
["bitfinex","ETHUSD",1747809503787,0.04,2596.9,2596.8,0.98284795]
["bitfinex","ETHUSD",1747809504096,0.04,2596.9,2596.7,3.85090115]
["bitfinex","ETHUSD",1747809504377,0.04,2596.9,2596.6,1.5764]
["bitfinex","ETHUSD",1747809504378,0.04,2596.9,2596.6,5.42753012]
["bitfinex","ETHUSD",1747809504590,0.04,2596.9,2596.6,5.42747095]
["bitfinex","ETHUSD",1747809505171,0.04,2596.9,2596.7,3.85101516]
["bitfinex","ETHUSD",1747809505493,0.04,2596.9,2596.6,5.42753421]
["bitfinex","ETHUSD",1747809505707,0.04,2596.9,2596.7,3.85093647]
["bitfinex","ETHUSD",1747809505858,0.04,2596.9,2596.6,4.02639821]
["bitfinex","ETHUSD",1747809506058,0.04,2596.9,2596.6,20.09744171]
["bitfinex","ETHUSD",1747809506308,0.04,2596.9,2596.8,4.4008934]
["bitfinex","ETHUSD",1747809506594,0.04,2596.9,2596.8,4.6608934]
["bitfinex","ETHUSD",1747809506995,0.04,2596.9,2596.8,0.26]
["bitfinex","ETHUSD",1747809507192,0.04,2596.9,2596.8,4.1108934]
["bitfinex","ETHUSD",1747809507393,0.04,2596.9,2596.8,0.26]
["bitfinex","ETHUSD",1747809507598,0.04,2596.9,2596.8,4.1108934]
["bitfinex","ETHUSD",1747809508977,0.55,2596.7,2596.1,0.45292014]
["bitfinex","ETHUSD",1747809509166,3.85178337,2596.2,2596.1,0.45292014]
["bitfinex","ETHUSD",1747809509506,1.5931,2596.8,2596.1,0.45292014]
["bitfinex","ETHUSD",1747809509805,3.85157346,2596.4,2596.1,0.45292014]
["bitfinex","ETHUSD",1747809509967,11.89079882,2596.9,2595.9,3.85220799]
["bitfinex","ETHUSD",1747809509968,3.85090447,2596.8,2595.9,3.85220799]
["bitfinex","ETHUSD",1747809510290,8.04,2596.9,2595.9,0.55]
["bitfinex","ETHUSD",1747809510291,0.04,2596.9,2595.9,0.55]
["bitfinex","ETHUSD",1747809510493,0.04,2596.9,2596.0,0.44023769]
["bitfinex","ETHUSD",1747809510494,3.8511372,2596.7,2596.0,0.44023769]
["bitfinex","ETHUSD",1747809510878,3.8518016,2596.2,2595.8,14.962]
["bitfinex","ETHUSD",1747809511082,3.85226106,2595.9,2595.8,0.32158972]
["bitfinex","ETHUSD",1747809511263,14.963,2596.5,2595.0,26.65351176]
["bitfinex","ETHUSD",1747809511464,0.38149078,2596.7,2595.6,3.85257818]
["bitfinex","ETHUSD",1747809511672,3.8510907,2596.7,2595.6,3.85256419]
["bitfinex","ETHUSD",1747809511977,0.04,2596.9,2595.7,0.38525642]
["bitfinex","ETHUSD",1747809512181,0.04,2596.9,2595.8,4.40236017]
["bitfinex","ETHUSD",1747809512182,3.85146826,2596.5,2595.8,4.40236017]
["bitfinex","ETHUSD",1747809512384,3.85146397,2596.5,2595.9,3.85216551]
["bitfinex","ETHUSD",1747809512701,3.85093242,2596.8,2595.8,0.55]
["bitfinex","ETHUSD",1747809512999,0.04,2596.9,2596.0,3.85205258]
["bitfinex","ETHUSD",1747809513000,3.85105146,2596.7,2596.0,3.85205258]
["bitfinex","ETHUSD",1747809513205,3.85135852,2596.5,2596.0,1.3754321]
["bitfinex","ETHUSD",1747809513711,3.85135932,2596.5,2596.0,5.22749615]
["bitfinex","ETHUSD",1747809513867,3.89079507,2596.9,2596.2,3.85175109]
["bitfinex","ETHUSD",1747809514066,3.85154464,2596.4,2596.0,15.7884321]
["bitfinex","ETHUSD",1747809514474,3.85142239,2596.5,2596.3,0.36364345]
["bitfinex","ETHUSD",1747809514881,3.85148667,2596.4,2596.3,0.36364345]
["bitfinex","ETHUSD",1747809515081,3.85140845,2596.5,2596.3,0.36364345]
["bitfinex","ETHUSD",1747809515313,0.04,2596.9,2596.3,0.36364345]
["bitfinex","ETHUSD",1747809515615,3.85120313,2596.6,2596.3,0.36364345]
["bitfinex","ETHUSD",1747809515819,1.98462031,2596.5,2594.1,0.04]
["bitfinex","ETHUSD",1747809516017,3.85311909,2595.3,2594.5,3.85417404]
["bitfinex","ETHUSD",1747809516220,3.85311909,2595.3,2594.2,3.11553081]
["bitfinex","ETHUSD",1747809516513,3.85311909,2595.3,2594.2,6.97025344]
["bitfinex","ETHUSD",1747809516815,3.85311909,2595.3,2594.2,18.07953081]
["bitfinex","ETHUSD",1747809516979,3.85311909,2595.3,2594.2,21.9342151]
["bitfinex","ETHUSD",1747809517614,3.85311909,2595.3,2594.3,3.89301629]
["bitfinex","ETHUSD",1747809517778,3.85311909,2595.3,2594.2,3.11553081]
["bitfinex","ETHUSD",1747809517985,13.50401909,2595.3,2594.2,3.11553081]
["bitfinex","ETHUSD",1747809518210,3.85417502,2594.6,2594.2,1.6555]
["bitfinex","ETHUSD",1747809518420,3.85430718,2594.5,2594.2,1.6555]
["bitfinex","ETHUSD",1747809519017,3.85341605,2595.1,2594.2,1.6555]
["bitfinex","ETHUSD",1747809519193,0.93574351,2595.1,2594.2,1.6555]
["bitfinex","ETHUSD",1747809519385,13.50408882,2595.3,2594.2,5.51023651]
["bitfinex","ETHUSD",1747809519712,3.85396277,2594.8,2594.2,5.51023651]
["bitfinex","ETHUSD",1747809520013,1.6509,2595.3,2594.2,16.6225]
["bitfinex","ETHUSD",1747809520213,3.85386935,2594.8,2594.2,5.51018773]
["bitfinex","ETHUSD",1747809520419,3.85386935,2594.8,2594.3,2.16872124]
["bitfinex","ETHUSD",1747809520629,3.85353068,2595.1,2594.4,0.55]
["bitfinex","ETHUSD",1747809520794,0.38613472,2596.2,2595.3,3.85303465]
["bitfinex","ETHUSD",1747809521119,0.38512031,2596.5,2595.3,0.55]
["bitfinex","ETHUSD",1747809521319,3.85148667,2596.4,2595.5,0.55]
["bitfinex","ETHUSD",1747809521522,3.85187085,2596.2,2595.6,3.85264279]
["bitfinex","ETHUSD",1747809521730,3.85196427,2596.1,2595.5,0.55]
["bitfinex","ETHUSD",1747809521915,3.85203425,2596.1,2595.5,4.40278678]
["bitfinex","ETHUSD",1747809522110,3.85311909,2595.3,2595.2,1.22079766]
["bitfinex","ETHUSD",1747809522425,3.85191268,2596.2,2595.6,3.85261074]
["bitfinex","ETHUSD",1747809522609,3.85222761,2596.0,2595.3,14.09968691]
["bitfinex","ETHUSD",1747809522785,3.85148667,2596.4,2595.4,3.85294448]
["bitfinex","ETHUSD",1747809522986,3.85163501,2596.3,2595.3,15.63173418]
["bitfinex","ETHUSD",1747809523187,3.85253419,2595.7,2595.4,14.969]
["bitfinex","ETHUSD",1747809523419,3.85200393,2596.1,2595.4,18.82197009]
["bitfinex","ETHUSD",1747809523609,3.85148054,2596.5,2595.9,3.85214412]
["bitfinex","ETHUSD",1747809524008,3.8512829,2596.6,2596.0,3.85208012]
["bitfinex","ETHUSD",1747809524319,3.85092017,2596.8,2595.8,0.55]
["bitfinex","ETHUSD",1747809524530,0.04,2596.9,2595.7,8.0]
["bitfinex","ETHUSD",1747809524531,0.04,2596.9,2595.7,14.969]
["bitfinex","ETHUSD",1747809524683,3.85173419,2596.3,2595.7,18.8215076]
["bitfinex","ETHUSD",1747809524996,0.04,2596.9,2595.9,3.85210047]
["bitfinex","ETHUSD",1747809525189,3.8513557,2596.5,2595.9,5.86276918]
["bitfinex","ETHUSD",1747809525591,3.8513557,2596.5,2596.0,1.507]
["bitfinex","ETHUSD",1747809526230,3.85135148,2596.5,2596.0,1.507]
["bitfinex","ETHUSD",1747809526414,3.85114646,2596.7,2596.1,3.85184126]
["bitfinex","ETHUSD",1747809526613,0.04,2596.9,2595.8,1.22266022]
["bitfinex","ETHUSD",1747809526821,3.85222851,2595.9,2595.8,1.22266022]
["bitfinex","ETHUSD",1747809526996,3.85237691,2595.8,2595.7,1.22266022]
["bitfinex","ETHUSD",1747809527191,0.55,2595.4,2593.3,1.79574885]
["bitfinex","ETHUSD",1747809527418,3.85475291,2594.2,2593.3,1.79574885]
["bitfinex","ETHUSD",1747809527586,3.85475291,2594.2,2593.4,0.03855743]
["bitfinex","ETHUSD",1747809527787,3.85475291,2594.2,2593.3,1.79609984]
["bitfinex","ETHUSD",1747809527986,3.85475291,2594.2,2594.1,0.40719731]
["bitfinex","ETHUSD",1747809527987,2.92998139,2594.2,2594.1,0.40719731]
["bitfinex","ETHUSD",1747809528231,3.85475291,2594.2,2594.1,0.40719731]
["bitfinex","ETHUSD",1747809528386,3.85464335,2594.3,2594.1,0.40719731]
["bitfinex","ETHUSD",1747809528591,3.85475291,2594.2,2594.1,0.40719731]
["bitfinex","ETHUSD",1747809528791,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1747809529001,3.85462826,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1747809529206,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1747809529524,16.6053,2594.7,2594.1,0.40717075]
["bitfinex","ETHUSD",1747809529737,3.85473886,2594.3,2594.2,0.36717075]
["bitfinex","ETHUSD",1747809529935,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1747809530539,3.85392297,2594.8,2594.1,0.04]
["bitfinex","ETHUSD",1747809530716,16.6195,2595.1,2594.1,0.04]
["bitfinex","ETHUSD",1747809531017,8.0,2594.9,2594.1,0.04]
["bitfinex","ETHUSD",1747809531217,16.6195,2595.1,2594.1,0.04]
["bitfinex","ETHUSD",1747809531507,3.85356454,2595.0,2594.1,0.04]
["bitfinex","ETHUSD",1747809531703,3.85413112,2594.7,2594.1,0.04]
["bitfinex","ETHUSD",1747809531904,3.85388507,2594.8,2594.1,3.89479183]
["bitfinex","ETHUSD",1747809532219,16.6195,2595.1,2594.1,0.81499826]
["bitfinex","ETHUSD",1747809532424,3.85387505,2594.8,2594.1,4.66989584]
["bitfinex","ETHUSD",1747809532631,3.8540503,2594.7,2594.1,4.66989584]
["bitfinex","ETHUSD",1747809532827,14.971,2595.1,2594.2,1.6339]
["bitfinex","ETHUSD",1747809533010,3.85356454,2595.0,2594.3,3.85458285]
["bitfinex","ETHUSD",1747809533405,1.513,2595.5,2594.3,2.51303787]
["bitfinex","ETHUSD",1747809533806,1.513,2595.5,2594.5,3.85418703]
["bitfinex","ETHUSD",1747809534043,3.85312268,2595.3,2594.6,3.85415863]
["bitfinex","ETHUSD",1747809534244,16.5661,2596.3,2594.8,1.5974]
["bitfinex","ETHUSD",1747809534414,3.85234933,2595.9,2594.8,1.5974]
["bitfinex","ETHUSD",1747809534742,3.8521007,2596.0,2594.9,2.04233707]
["bitfinex","ETHUSD",1747809535042,3.85210956,2596.0,2595.0,0.55]
["bitfinex","ETHUSD",1747809535237,3.85203618,2596.1,2595.5,3.85281387]
["bitfinex","ETHUSD",1747809535428,13.44577784,2596.3,2595.0,0.55]
["bitfinex","ETHUSD",1747809535429,3.85210327,2596.0,2595.4,3.85294154]
["bitfinex","ETHUSD",1747809535913,1.5941,2596.3,2595.4,3.8528291]
["bitfinex","ETHUSD",1747809536108,1.5941,2596.3,2595.3,14.972]
["bitfinex","ETHUSD",1747809536309,2.93865566,2596.3,2595.3,14.972]
["bitfinex","ETHUSD",1747809536640,3.85194367,2596.1,2595.3,18.82500826]
["bitfinex","ETHUSD",1747809536854,6.79039461,2596.3,2595.3,18.82507253]
["bitfinex","ETHUSD",1747809536855,3.85236703,2595.9,2595.3,18.82507253]
["bitfinex","ETHUSD",1747809537016,3.85215988,2596.0,2595.3,18.82510922]
["bitfinex","ETHUSD",1747809537357,3.85206317,2596.1,2595.4,5.73541992]
["bitfinex","ETHUSD",1747809537707,3.85202616,2596.1,2595.5,3.85281488]
["bitfinex","ETHUSD",1747809537909,14.958,2596.5,2595.4,1.88251092]
["bitfinex","ETHUSD",1747809538230,3.85198213,2596.1,2595.5,3.85271264]
["bitfinex","ETHUSD",1747809538740,3.85225034,2595.9,2595.3,3.85302144]
["bitfinex","ETHUSD",1747809538935,3.85210111,2596.0,2595.4,3.85292502]
["bitfinex","ETHUSD",1747809539733,3.85167225,2596.3,2595.6,3.85264848]
["bitfinex","ETHUSD",1747809539942,0.37920552,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1747809540154,0.04,2596.9,2596.4,1.5722]
["bitfinex","ETHUSD",1747809540313,0.04,2596.9,2596.0,14.957]
["bitfinex","ETHUSD",1747809540657,3.8509833,2596.8,2596.2,3.85175539]
["bitfinex","ETHUSD",1747809540969,0.04,2596.9,2596.2,3.85175539]
["bitfinex","ETHUSD",1747809540970,3.89084075,2596.9,2596.2,3.85168416]
["bitfinex","ETHUSD",1747809541159,15.77115423,2596.9,2595.8,1.5722]
["bitfinex","ETHUSD",1747809541378,3.85123823,2596.6,2595.8,1.5722]
["bitfinex","ETHUSD",1747809541531,3.85158973,2596.4,2595.8,1.5722]
["bitfinex","ETHUSD",1747809542021,3.8514058,2596.5,2595.9,3.85220639]
["bitfinex","ETHUSD",1747809542223,3.85150316,2596.4,2595.8,5.4244852]
["bitfinex","ETHUSD",1747809542636,3.85210988,2596.0,2595.3,16.5803]
["bitfinex","ETHUSD",1747809542823,2.2657662,2596.5,2595.3,1.6253]
["bitfinex","ETHUSD",1747809542824,11.85148667,2596.4,2595.3,1.6253]
["bitfinex","ETHUSD",1747809543028,8.0,2596.3,2595.6,3.85266185]
["bitfinex","ETHUSD",1747809543260,3.85180808,2596.2,2595.6,3.85253981]
["bitfinex","ETHUSD",1747809543575,3.85197244,2596.1,2595.3,1.6253]
["bitfinex","ETHUSD",1747809543861,3.85209818,2596.0,2595.4,3.85292073]
["bitfinex","ETHUSD",1747809544089,3.85179667,2596.2,2595.6,3.85265404]
["bitfinex","ETHUSD",1747809544285,3.85194753,2596.1,2595.5,3.85277262]
["bitfinex","ETHUSD",1747809544806,4.62215092,2596.2,2595.6,3.85256349]
["bitfinex","ETHUSD",1747809545065,4.62215092,2596.2,2595.3,1.6253]
["bitfinex","ETHUSD",1747809545066,16.5316,2596.7,2596.0,3.8519789]
["bitfinex","ETHUSD",1747809545225,16.5316,2596.7,2595.5,3.85282219]
["bitfinex","ETHUSD",1747809545226,3.85130756,2596.6,2595.5,3.85282219]
["bitfinex","ETHUSD",1747809545428,3.85130756,2596.6,2596.0,3.85206672]
["bitfinex","ETHUSD",1747809545651,3.85131193,2596.6,2595.9,3.85208311]
["bitfinex","ETHUSD",1747809545840,3.85136324,2596.5,2596.0,3.85202739]
["bitfinex","ETHUSD",1747809546328,3.85148684,2596.4,2595.4,12.40294661]
["bitfinex","ETHUSD",1747809546527,3.85137927,2596.5,2595.9,3.85214169]
["bitfinex","ETHUSD",1747809546942,3.85137927,2596.5,2596.0,3.85206557]
["bitfinex","ETHUSD",1747809547557,3.85137927,2596.5,2595.9,3.8521699]
["bitfinex","ETHUSD",1747809547731,3.85137927,2596.5,2596.1,0.36692054]
["bitfinex","ETHUSD",1747809547931,3.85150607,2596.4,2596.1,0.36692054]
["bitfinex","ETHUSD",1747809548242,3.85178337,2596.2,2596.1,0.36692054]
["bitfinex","ETHUSD",1747809549268,8.0,2596.1,2595.3,2.23683423]
["bitfinex","ETHUSD",1747809549468,3.85253808,2595.7,2595.3,0.61153423]
["bitfinex","ETHUSD",1747809549671,5.42707201,2595.9,2595.3,4.46462865]
["bitfinex","ETHUSD",1747809549672,3.85244743,2595.8,2595.3,4.46462865]
["bitfinex","ETHUSD",1747809549887,3.85244743,2595.8,2595.3,0.61153423]
["bitfinex","ETHUSD",1747809550179,3.85244743,2595.8,2595.3,4.46463273]
["bitfinex","ETHUSD",1747809550327,26.80703621,2596.1,2595.4,4.29934784]
["bitfinex","ETHUSD",1747809550528,3.80977209,2596.4,2595.4,0.36727883]
["bitfinex","ETHUSD",1747809550763,5.39548853,2596.4,2595.4,0.36727883]
["bitfinex","ETHUSD",1747809550966,1.6056,2596.9,2596.3,3.85159216]
["bitfinex","ETHUSD",1747809551229,0.04,2596.9,2596.4,3.8514554]
["bitfinex","ETHUSD",1747809551466,0.04,2596.9,2596.2,1.5286]
["bitfinex","ETHUSD",1747809551827,0.04,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1747809552105,0.04,2596.9,2596.8,27.85498274]
["bitfinex","ETHUSD",1747809552373,0.04,2596.9,2596.8,29.38758274]
["bitfinex","ETHUSD",1747809553073,0.04,2596.9,2596.5,3.85121492]
["bitfinex","ETHUSD",1747809553265,0.04,2596.9,2596.4,3.85147656]
["bitfinex","ETHUSD",1747809553266,0.04,2596.9,2596.4,5.4541022]
["bitfinex","ETHUSD",1747809553464,0.04,2596.9,2596.3,0.36727883]
["bitfinex","ETHUSD",1747809553625,0.04,2596.9,2596.5,0.36727883]
["bitfinex","ETHUSD",1747809554067,8.04,2596.9,2596.5,0.36727883]
["bitfinex","ETHUSD",1747809554272,3.89075603,2596.9,2596.5,0.36727883]
["bitfinex","ETHUSD",1747809554562,3.89075603,2596.9,2596.5,4.218593]
["bitfinex","ETHUSD",1747809554563,0.04,2596.9,2596.5,4.218593]
["bitfinex","ETHUSD",1747809554762,0.04,2596.9,2596.6,3.85117917]
["bitfinex","ETHUSD",1747809554963,0.04,2596.9,2596.5,0.36727883]
["bitfinex","ETHUSD",1747809555346,0.04,2596.9,2596.6,0.36727883]
["bitfinex","ETHUSD",1747809555670,0.04,2596.9,2596.7,3.85100089]
["bitfinex","ETHUSD",1747809555835,0.04,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1747809556436,0.04,2596.9,2596.6,0.36727883]
["bitfinex","ETHUSD",1747809556848,0.04,2596.9,2596.8,0.36727883]
["bitfinex","ETHUSD",1747809557828,0.04,2596.9,2596.8,4.21817223]
["bitfinex","ETHUSD",1747809558233,0.04,2596.9,2596.8,0.36727883]
["bitfinex","ETHUSD",1747809558466,0.04,2596.9,2596.8,4.21817223]
["bitfinex","ETHUSD",1747809559067,0.04,2596.9,2596.8,0.36727883]
["bitfinex","ETHUSD",1747809559867,3.89074511,2596.9,2596.4,1.5082]
["bitfinex","ETHUSD",1747809560070,0.04,2596.9,2596.4,1.5082]
["bitfinex","ETHUSD",1747809560273,0.04,2596.9,2596.4,5.35959827]
["bitfinex","ETHUSD",1747809560441,0.04,2596.9,2596.5,3.85125434]
["bitfinex","ETHUSD",1747809560640,0.04,2596.9,2596.4,5.35966432]
["bitfinex","ETHUSD",1747809560834,0.42907072,2596.9,2596.1,14.497]
["bitfinex","ETHUSD",1747809561069,0.04,2596.9,2596.0,5.49199672]
["bitfinex","ETHUSD",1747809561251,0.04,2596.9,2596.0,1.64]
["bitfinex","ETHUSD",1747809561463,8.04,2596.9,2596.6,0.36693132]
["bitfinex","ETHUSD",1747809561771,3.8510417,2596.7,2596.6,0.36693132]
["bitfinex","ETHUSD",1747809562071,13.9092417,2596.7,2596.6,0.36693132]
["bitfinex","ETHUSD",1747809562277,26.20023664,2596.7,2596.6,0.36693132]
["bitfinex","ETHUSD",1747809562573,24.23836764,2596.7,2596.6,0.36693132]
["bitfinex","ETHUSD",1747809563070,24.23836764,2596.7,2596.2,0.6115522]
["bitfinex","ETHUSD",1747809563071,3.85253104,2595.7,2595.3,0.6115522]
["bitfinex","ETHUSD",1747809563374,3.85241593,2595.8,2595.3,4.4646654]
["bitfinex","ETHUSD",1747809563587,3.85241593,2595.8,2595.3,0.6115522]
["bitfinex","ETHUSD",1747809563743,3.852614,2595.7,2595.3,0.6115522]
["bitfinex","ETHUSD",1747809563944,3.85267401,2595.6,2595.3,0.6115522]
["bitfinex","ETHUSD",1747809564144,14.498,2596.1,2595.3,0.6115522]
["bitfinex","ETHUSD",1747809564145,3.85297064,2595.4,2595.3,0.6115522]
["bitfinex","ETHUSD",1747809564872,3.85271771,2595.6,2595.3,0.36776688]
["bitfinex","ETHUSD",1747809565065,3.85276025,2595.6,2595.3,0.36776688]
["bitfinex","ETHUSD",1747809565864,3.85276025,2595.6,2594.9,3.85366058]
["bitfinex","ETHUSD",1747809566092,3.85249364,2595.8,2595.1,3.85331343]
["bitfinex","ETHUSD",1747809566373,3.8525891,2595.7,2595.1,3.85332351]
["bitfinex","ETHUSD",1747809566675,3.85239293,2595.8,2595.2,3.85326734]
["bitfinex","ETHUSD",1747809566977,3.85239293,2595.8,2595.0,5.14211931]
["bitfinex","ETHUSD",1747809566978,14.5,2595.9,2595.0,1.28858231]
["bitfinex","ETHUSD",1747809567279,1.83522488,2595.8,2595.0,0.36774661]
["bitfinex","ETHUSD",1747809567493,3.85255153,2595.7,2595.1,3.85332136]
["bitfinex","ETHUSD",1747809567872,3.85255153,2595.7,2595.2,0.36774661]
["bitfinex","ETHUSD",1747809568191,1.5555,2596.6,2595.6,5.39324826]
["bitfinex","ETHUSD",1747809568373,31.13,2596.8,2595.6,1.5406]
["bitfinex","ETHUSD",1747809568567,3.85144518,2596.5,2595.9,3.85214509]
["bitfinex","ETHUSD",1747809568767,6.96813967,2596.7,2596.0,3.85199747]
["bitfinex","ETHUSD",1747809568972,6.96813967,2596.7,2595.8,3.85233066]
["bitfinex","ETHUSD",1747809568973,34.98097836,2596.8,2596.2,3.85169611]
["bitfinex","ETHUSD",1747809569279,3.85123867,2596.6,2595.9,3.8522022]
["bitfinex","ETHUSD",1747809569471,3.85164354,2596.3,2596.1,0.36774661]
["bitfinex","ETHUSD",1747809570095,3.85178337,2596.2,2596.1,0.36774661]
["bitfinex","ETHUSD",1747809571295,19.94438337,2596.2,2596.1,0.36774661]
["bitfinex","ETHUSD",1747809571463,22.32398667,2596.2,2596.1,0.36774661]
["bitfinex","ETHUSD",1747809572697,30.32398667,2596.2,2596.1,0.36774661]
["bitfinex","ETHUSD",1747809573056,30.32398667,2596.2,2595.5,0.45932198]
["bitfinex","ETHUSD",1747809573057,11.85267375,2595.6,2595.5,0.45932198]
["bitfinex","ETHUSD",1747809573261,26.35367375,2595.6,2595.5,0.45932198]
["bitfinex","ETHUSD",1747809574197,11.85267375,2595.6,2595.5,0.45932198]
["bitfinex","ETHUSD",1747809574598,3.85267375,2595.6,2595.5,0.45932198]
["bitfinex","ETHUSD",1747809574766,3.85258553,2595.7,2595.5,0.36733268]
["bitfinex","ETHUSD",1747809574970,3.85267375,2595.6,2595.5,0.36733268]
["bitfinex","ETHUSD",1747809575770,6.2865945,2595.6,2595.5,0.36733268]
["bitfinex","ETHUSD",1747809577569,20.3545945,2595.6,2595.5,0.36733268]
["bitfinex","ETHUSD",1747809578183,3.85326757,2595.2,2595.0,0.45932198]
["bitfinex","ETHUSD",1747809578383,1.5306,2596.5,2595.1,24.2668]
["bitfinex","ETHUSD",1747809578588,3.85224509,2595.9,2595.3,3.85301037]
["bitfinex","ETHUSD",1747809578908,3.85224509,2595.9,2595.2,3.85326757]
["bitfinex","ETHUSD",1747809578909,3.85221008,2596.0,2595.4,4.6234856]
["bitfinex","ETHUSD",1747809579489,3.85196967,2596.1,2595.6,0.45932198]
["bitfinex","ETHUSD",1747809579791,3.85148667,2596.4,2595.6,0.45932198]
["bitfinex","ETHUSD",1747809579973,3.85198036,2596.1,2595.6,0.45932198]
["bitfinex","ETHUSD",1747809580174,2.07271484,2596.9,2595.2,16.59245896]
["bitfinex","ETHUSD",1747809580410,3.85157324,2596.4,2595.8,3.85236263]
["bitfinex","ETHUSD",1747809580610,3.85119001,2596.6,2595.9,3.85220725]
["bitfinex","ETHUSD",1747809580810,8.0,2596.7,2595.3,3.0661459]
["bitfinex","ETHUSD",1747809580811,8.0,2596.7,2596.0,3.8519374]
["bitfinex","ETHUSD",1747809581133,3.85122545,2596.6,2596.0,3.85195792]
["bitfinex","ETHUSD",1747809581277,3.85106584,2596.7,2596.1,4.2187564]
["bitfinex","ETHUSD",1747809581476,3.85120705,2596.6,2596.1,4.2187564]
["bitfinex","ETHUSD",1747809581685,3.89083866,2596.9,2596.3,3.85157001]
["bitfinex","ETHUSD",1747809581883,3.85105255,2596.7,2596.1,0.3669074]
["bitfinex","ETHUSD",1747809582072,3.85119001,2596.6,2596.1,0.3669074]
["bitfinex","ETHUSD",1747809582598,3.8508934,2596.8,2596.1,0.3669074]
["bitfinex","ETHUSD",1747809582794,3.85119099,2596.6,2596.1,0.3669074]
["bitfinex","ETHUSD",1747809583418,3.8513491,2596.5,2596.2,0.3669074]
["bitfinex","ETHUSD",1747809583725,3.85112679,2596.7,2596.2,0.3669074]
["bitfinex","ETHUSD",1747809584196,3.85112679,2596.7,2596.3,0.3669074]
["bitfinex","ETHUSD",1747809584197,3.85142223,2596.5,2596.3,0.3669074]
["bitfinex","ETHUSD",1747809584392,5.72438006,2596.7,2596.3,0.3669074]
["bitfinex","ETHUSD",1747809584393,3.85121213,2596.6,2596.3,0.3669074]
["bitfinex","ETHUSD",1747809584620,3.85140013,2596.5,2596.3,0.3669074]
["bitfinex","ETHUSD",1747809585320,3.85140013,2596.5,2596.4,0.3669074]
["bitfinex","ETHUSD",1747809585616,3.85125689,2596.6,2596.4,0.3669074]
["bitfinex","ETHUSD",1747809585817,14.067,2596.8,2596.4,0.3669074]
["bitfinex","ETHUSD",1747809586019,0.8141553,2596.9,2596.4,0.3669074]
["bitfinex","ETHUSD",1747809586020,0.04,2596.9,2596.4,0.3669074]
["bitfinex","ETHUSD",1747809586224,0.04,2596.9,2596.5,0.3669074]
["bitfinex","ETHUSD",1747809586408,0.04,2596.9,2596.8,5.3809934]
["bitfinex","ETHUSD",1747809586721,0.04,2596.9,2596.8,1.5301]
["bitfinex","ETHUSD",1747809586920,0.04,2596.9,2596.5,2.0021074]
["bitfinex","ETHUSD",1747809587111,0.04,2596.9,2596.5,1.6352]
["bitfinex","ETHUSD",1747809587316,3.8908582,2596.9,2596.5,1.6352]
["bitfinex","ETHUSD",1747809587491,0.04,2596.9,2596.5,1.6352]
["bitfinex","ETHUSD",1747809587691,3.85097129,2596.8,2596.5,1.6352]
["bitfinex","ETHUSD",1747809587892,0.03852558,2596.7,2596.1,1.6352]
["bitfinex","ETHUSD",1747809588241,3.85142109,2596.5,2596.1,1.6352]
["bitfinex","ETHUSD",1747809588532,3.85146395,2596.5,2595.9,3.85217453]
["bitfinex","ETHUSD",1747809588889,3.8907471,2596.9,2595.8,8.0]
["bitfinex","ETHUSD",1747809589090,3.8908411,2596.9,2596.0,1.5842]
["bitfinex","ETHUSD",1747809589291,3.8908411,2596.9,2596.3,3.85152062]
["bitfinex","ETHUSD",1747809589508,0.04,2596.9,2596.4,3.85140954]
["bitfinex","ETHUSD",1747809589709,0.04,2596.9,2596.0,1.5842]
["bitfinex","ETHUSD",1747809589990,0.04,2596.9,2596.4,3.85142918]
["bitfinex","ETHUSD",1747809590227,0.04,2596.9,2596.1,0.395556]
["bitfinex","ETHUSD",1747809590723,0.04,2596.9,2596.6,3.85111404]
["bitfinex","ETHUSD",1747809590929,0.04,2596.9,2596.5,3.85132852]
["bitfinex","ETHUSD",1747809591144,0.04,2596.9,2596.6,3.85116523]
["bitfinex","ETHUSD",1747809591638,0.04,2596.9,2596.5,1.5125]
["bitfinex","ETHUSD",1747809591791,0.04,2596.9,2596.5,5.3637579]
["bitfinex","ETHUSD",1747809591993,3.85112219,2596.7,2596.1,5.36435496]
["bitfinex","ETHUSD",1747809592290,3.85122767,2596.6,2596.1,5.36442953]
["bitfinex","ETHUSD",1747809592501,3.85122767,2596.6,2596.1,1.5125]
["bitfinex","ETHUSD",1747809592919,3.85151709,2596.4,2596.1,1.5125]
["bitfinex","ETHUSD",1747809593339,3.85151709,2596.4,2595.8,9.5085]
["bitfinex","ETHUSD",1747809593846,3.85151709,2596.4,2595.9,3.85214381]
["bitfinex","ETHUSD",1747809594143,3.851415,2596.5,2595.9,3.85214381]
["bitfinex","ETHUSD",1747809594352,0.03852558,2596.8,2595.8,9.5085]
["bitfinex","ETHUSD",1747809594353,3.85166378,2596.3,2595.8,9.5085]
["bitfinex","ETHUSD",1747809594501,3.8513911,2596.5,2595.8,1.5085]
["bitfinex","ETHUSD",1747809594702,3.85190185,2596.2,2595.5,3.85274815]
["bitfinex","ETHUSD",1747809594919,3.85190185,2596.2,2595.5,5.38294815]
["bitfinex","ETHUSD",1747809595123,3.85210878,2596.0,2595.5,1.5302]
["bitfinex","ETHUSD",1747809595417,3.85234182,2595.9,2595.5,1.5302]
["bitfinex","ETHUSD",1747809595622,3.85237732,2595.8,2595.5,1.5302]
["bitfinex","ETHUSD",1747809595934,3.8521967,2596.0,2595.5,1.5302]
["bitfinex","ETHUSD",1747809596100,3.85230636,2595.9,2595.5,1.5302]
["bitfinex","ETHUSD",1747809596304,3.85230284,2595.9,2595.3,5.07615882]
["bitfinex","ETHUSD",1747809596526,3.85230284,2595.9,2595.4,3.85295599]
["bitfinex","ETHUSD",1747809596735,3.85218223,2596.0,2595.4,3.85290993]
["bitfinex","ETHUSD",1747809597239,3.85231285,2595.9,2595.3,5.07614303]
["bitfinex","ETHUSD",1747809597454,3.85231285,2595.9,2595.4,3.85296631]
["bitfinex","ETHUSD",1747809598442,3.85231285,2595.9,2595.3,1.2231044]
["bitfinex","ETHUSD",1747809598443,3.85239422,2595.8,2595.3,5.07614906]
["bitfinex","ETHUSD",1747809598652,1.48369689,2596.1,2595.3,1.2231044]
["bitfinex","ETHUSD",1747809598843,3.85240481,2595.8,2595.3,5.07620008]
["bitfinex","ETHUSD",1747809599032,3.85245319,2595.8,2595.3,5.07621129]
["bitfinex","ETHUSD",1747809599646,3.85245319,2595.8,2595.4,0.36787805]
["bitfinex","ETHUSD",1747809600139,1.44517131,2596.1,2595.4,0.36787805]
["bitfinex","ETHUSD",1747809600341,3.85212842,2596.0,2595.5,0.36787805]
["bitfinex","ETHUSD",1747809600546,3.85267375,2595.6,2595.5,0.36787805]
["bitfinex","ETHUSD",1747809600747,3.85282219,2595.5,2594.7,1.5077]
["bitfinex","ETHUSD",1747809600927,3.85356454,2595.0,2594.3,5.0775953]
["bitfinex","ETHUSD",1747809601246,3.85313416,2595.3,2594.8,0.36801187]
["bitfinex","ETHUSD",1747809601447,3.85319973,2595.3,2594.8,0.36801187]
["bitfinex","ETHUSD",1747809601750,3.85319973,2595.3,2594.8,5.39678709]
["bitfinex","ETHUSD",1747809601913,3.85319973,2595.3,2594.8,5.39678257]
["bitfinex","ETHUSD",1747809602111,0.38513911,2596.4,2594.9,0.55]
["bitfinex","ETHUSD",1747809602310,1.5299,2596.7,2595.7,1.5705]
["bitfinex","ETHUSD",1747809602559,3.85187477,2596.2,2595.7,1.5705]
["bitfinex","ETHUSD",1747809602766,1.5299,2596.7,2595.7,1.5705]
["bitfinex","ETHUSD",1747809602933,3.85186852,2596.2,2595.7,1.5705]
["bitfinex","ETHUSD",1747809603112,1.5299,2596.7,2595.8,3.85236409]
["bitfinex","ETHUSD",1747809603317,3.85133834,2596.5,2595.9,3.85218089]
["bitfinex","ETHUSD",1747809603518,0.42906695,2596.9,2595.9,0.927516]
["bitfinex","ETHUSD",1747809603834,3.89085303,2596.9,2596.2,3.85176389]
["bitfinex","ETHUSD",1747809604036,3.8510417,2596.7,2596.0,3.85202385]
["bitfinex","ETHUSD",1747809604246,3.8510417,2596.7,2596.1,3.8519038]
["bitfinex","ETHUSD",1747809604438,0.04,2596.9,2595.8,0.55]
["bitfinex","ETHUSD",1747809604637,3.89082717,2596.9,2596.3,3.85160021]
["bitfinex","ETHUSD",1747809604842,0.04,2596.9,2596.3,3.85160021]
["bitfinex","ETHUSD",1747809605249,0.04,2596.9,2596.2,1.5705]
["bitfinex","ETHUSD",1747809605560,3.85172104,2596.3,2595.7,3.85243746]
["bitfinex","ETHUSD",1747809605757,3.85172104,2596.3,2595.7,17.49443746]
["bitfinex","ETHUSD",1747809606761,3.85178797,2596.2,2595.5,0.55]
["bitfinex","ETHUSD",1747809606927,3.85172622,2596.3,2595.7,3.85250702]
["bitfinex","ETHUSD",1747809607127,3.85175466,2596.3,2595.7,3.85250702]
["bitfinex","ETHUSD",1747809607562,3.8518021,2596.2,2595.7,3.85250702]
["bitfinex","ETHUSD",1747809607736,11.85094214,2596.8,2595.8,1.5424]
["bitfinex","ETHUSD",1747809607939,3.85125079,2596.6,2596.0,3.85202179]
["bitfinex","ETHUSD",1747809608539,3.85110537,2596.7,2596.1,3.85184362]
["bitfinex","ETHUSD",1747809608739,0.844,2596.9,2596.0,3.85205487]
["bitfinex","ETHUSD",1747809608956,8.0,2596.6,2595.8,1.5424]
["bitfinex","ETHUSD",1747809609159,3.85194396,2596.1,2595.5,5.48560375]
["bitfinex","ETHUSD",1747809609360,3.85171745,2596.3,2595.7,3.85252533]
["bitfinex","ETHUSD",1747809609559,3.85148667,2596.4,2595.5,1.6329]
["bitfinex","ETHUSD",1747809609766,3.85148667,2596.4,2595.6,3.85263158]
["bitfinex","ETHUSD",1747809609962,3.85180855,2596.2,2595.7,3.85250352]
["bitfinex","ETHUSD",1747809610162,1.18510417,2596.5,2595.5,5.48569481]
["bitfinex","ETHUSD",1747809610163,1.18510417,2596.5,2595.6,3.85262106]
["bitfinex","ETHUSD",1747809610371,3.85202021,2596.1,2595.5,5.48564605]
["bitfinex","ETHUSD",1747809610861,3.85212071,2596.0,2595.5,1.6329]
["bitfinex","ETHUSD",1747809611068,3.85279592,2595.6,2595.1,18.2077]
["bitfinex","ETHUSD",1747809611363,5.40764097,2596.1,2595.4,3.85287896]
["bitfinex","ETHUSD",1747809611665,3.85215358,2596.0,2595.3,3.85306262]
["bitfinex","ETHUSD",1747809611867,3.85259958,2595.7,2595.1,18.2077]
["bitfinex","ETHUSD",1747809612072,3.85259958,2595.7,2595.1,22.06107362]
["bitfinex","ETHUSD",1747809612272,8.37621078,2596.2,2595.1,1.5737]
["bitfinex","ETHUSD",1747809612445,3.85293919,2595.5,2595.1,1.5737]
["bitfinex","ETHUSD",1747809612766,1.539,2595.5,2594.5,1.6499]
["bitfinex","ETHUSD",1747809613164,3.8533124,2595.2,2594.5,5.50419906]
["bitfinex","ETHUSD",1747809613369,3.85301124,2595.4,2594.8,3.85383633]
["bitfinex","ETHUSD",1747809613538,3.85314298,2595.3,2594.7,3.85392554]
["bitfinex","ETHUSD",1747809613738,3.85314298,2595.3,2594.7,4.78972396]
["bitfinex","ETHUSD",1747809613940,3.85314298,2595.3,2594.8,3.85383994]
["bitfinex","ETHUSD",1747809614450,3.85331152,2595.2,2594.7,4.78976572]
["bitfinex","ETHUSD",1747809615367,3.85318352,2595.3,2594.8,3.85385997]
["bitfinex","ETHUSD",1747809615570,1.6398,2595.9,2594.7,4.78978432]
["bitfinex","ETHUSD",1747809615792,1.6398,2596.8,2595.2,1.5836]
["bitfinex","ETHUSD",1747809615935,1.6398,2596.8,2595.5,2.1892]
["bitfinex","ETHUSD",1747809616140,10.18,2597.2,2596.0,5.49128012]
["bitfinex","ETHUSD",1747809616141,3.57990476,2597.2,2596.0,5.49128012]
["bitfinex","ETHUSD",1747809616363,3.57990476,2597.2,2596.8,3.8508934]
["bitfinex","ETHUSD",1747809616364,1.93260476,2597.2,2596.8,3.8508934]
["bitfinex","ETHUSD",1747809616738,1.93260476,2597.2,2596.7,13.4697046]
["bitfinex","ETHUSD",1747809617090,1.93260476,2597.2,2596.8,3.8508934]
["bitfinex","ETHUSD",1747809617994,1.93260476,2597.2,2596.7,1.6187]
["bitfinex","ETHUSD",1747809617995,5.78294883,2597.2,2596.7,1.6187]
["bitfinex","ETHUSD",1747809618286,3.85063673,2597.0,2596.3,5.45650137]
["bitfinex","ETHUSD",1747809618489,3.89081016,2596.9,2596.3,5.45650137]
["bitfinex","ETHUSD",1747809618634,0.04,2596.9,2596.3,1.6049]
["bitfinex","ETHUSD",1747809618838,0.04,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1747809619239,0.04,2596.9,2596.4,25.49619]
["bitfinex","ETHUSD",1747809619478,0.04,2596.9,2596.4,29.34765215]
["bitfinex","ETHUSD",1747809619676,0.04,2596.9,2596.5,3.85120861]
["bitfinex","ETHUSD",1747809619871,0.04,2596.9,2596.5,3.85132947]
["bitfinex","ETHUSD",1747809620043,0.04,2596.9,2596.5,6.07179672]
["bitfinex","ETHUSD",1747809620244,0.04,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1747809620447,0.04,2596.9,2596.6,3.85116644]
["bitfinex","ETHUSD",1747809621270,0.04,2596.9,2596.7,3.85101522]
["bitfinex","ETHUSD",1747809621855,0.04,2596.9,2596.5,3.85133834]
["bitfinex","ETHUSD",1747809622056,0.04,2596.9,2596.5,8.662]
["bitfinex","ETHUSD",1747809622258,3.8508934,2596.8,2596.5,8.662]
["bitfinex","ETHUSD",1747809622584,3.89081479,2596.9,2596.5,8.662]
["bitfinex","ETHUSD",1747809622784,3.89081479,2596.9,2596.4,13.641]
["bitfinex","ETHUSD",1747809622985,0.04,2596.9,2596.3,1.6049]
["bitfinex","ETHUSD",1747809623172,3.85131761,2596.6,2596.1,21.64]
["bitfinex","ETHUSD",1747809623368,3.85138657,2596.5,2596.0,8.661]
["bitfinex","ETHUSD",1747809623575,3.85188177,2596.2,2595.8,1.5986]
["bitfinex","ETHUSD",1747809623776,0.03852558,2596.3,2595.5,1.5825]
["bitfinex","ETHUSD",1747809624146,3.85202196,2596.1,2595.6,3.85263433]
["bitfinex","ETHUSD",1747809624358,13.64,2596.4,2595.5,1.5825]
["bitfinex","ETHUSD",1747809624590,3.85196719,2596.1,2595.5,1.5825]
["bitfinex","ETHUSD",1747809624891,3.85212627,2596.0,2595.5,1.5825]
["bitfinex","ETHUSD",1747809625091,3.852051,2596.1,2595.5,5.43525774]
["bitfinex","ETHUSD",1747809625251,3.85182052,2596.2,2595.5,5.43525774]
["bitfinex","ETHUSD",1747809625452,3.85201255,2596.1,2595.5,5.43525774]
["bitfinex","ETHUSD",1747809625646,13.64,2596.4,2595.6,0.03852328]
["bitfinex","ETHUSD",1747809625848,17.49149746,2596.4,2595.5,5.04072753]
["bitfinex","ETHUSD",1747809626052,3.85127358,2596.6,2596.0,3.85198447]
["bitfinex","ETHUSD",1747809626261,5.42629985,2596.8,2596.2,3.85169362]
["bitfinex","ETHUSD",1747809626587,3.85128796,2596.6,2596.0,3.85195962]
["bitfinex","ETHUSD",1747809626749,3.85128796,2596.6,2596.1,3.85187502]
["bitfinex","ETHUSD",1747809626950,3.85128796,2596.6,2596.0,3.8520468]
["bitfinex","ETHUSD",1747809627146,5.4262239,2596.8,2596.0,0.77043773]
["bitfinex","ETHUSD",1747809627353,0.04,2596.9,2596.1,6.03667927]
["bitfinex","ETHUSD",1747809627653,3.8511224,2596.7,2596.1,5.48664953]
["bitfinex","ETHUSD",1747809627873,3.85120797,2596.6,2596.1,1.6348]
["bitfinex","ETHUSD",1747809628155,3.85120797,2596.6,2596.1,5.48670542]
["bitfinex","ETHUSD",1747809630096,3.85094188,2596.8,2596.1,5.48670542]
["bitfinex","ETHUSD",1747809630251,0.04,2596.9,2596.3,3.85163257]
["bitfinex","ETHUSD",1747809630445,0.04,2596.9,2596.1,3.12671432]
["bitfinex","ETHUSD",1747809630679,0.04,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1747809630885,0.04,2596.9,2596.7,3.85093523]
["bitfinex","ETHUSD",1747809631250,0.04,2596.9,2596.5,3.85133834]
["bitfinex","ETHUSD",1747809631451,0.04,2596.9,2596.6,1.51918411]
["bitfinex","ETHUSD",1747809631650,0.04,2596.9,2596.4,8.661]
["bitfinex","ETHUSD",1747809632074,3.85093377,2596.8,2596.3,3.85154719]
["bitfinex","ETHUSD",1747809632381,0.04,2596.9,2596.7,3.85098441]
["bitfinex","ETHUSD",1747809632586,0.04,2596.9,2596.6,3.85108886]
["bitfinex","ETHUSD",1747809633147,0.04,2596.9,2596.4,3.85141561]
["bitfinex","ETHUSD",1747809633377,0.04,2596.9,2596.5,3.85132603]
["bitfinex","ETHUSD",1747809633557,0.04,2596.9,2596.4,3.76779981]
["bitfinex","ETHUSD",1747809633861,0.04,2596.9,2596.7,3.8510417]
["bitfinex","ETHUSD",1747809634064,0.04,2596.9,2596.8,5.3923934]
["bitfinex","ETHUSD",1747809634271,0.04,2596.9,2596.8,5.75990766]
["bitfinex","ETHUSD",1747809634786,0.04,2596.9,2596.8,19.07290766]
["bitfinex","ETHUSD",1747809635192,0.04,2596.9,2596.8,27.07290766]
["bitfinex","ETHUSD",1747809635360,0.04,2596.9,2596.8,30.83907874]
["bitfinex","ETHUSD",1747809635556,0.04,2596.9,2596.8,5.67518534]
["bitfinex","ETHUSD",1747809635762,0.04,2596.9,2596.8,0.98003803]
["bitfinex","ETHUSD",1747809636069,0.04,2596.9,2596.8,4.83093143]
["bitfinex","ETHUSD",1747809636391,0.04,2596.9,2596.8,5.38093143]
["bitfinex","ETHUSD",1747809636555,0.04,2596.9,2596.8,4.83093143]
["bitfinex","ETHUSD",1747809637203,0.04,2596.9,2596.8,6.8989008]
["bitfinex","ETHUSD",1747809637363,0.04,2596.9,2596.8,12.87940766]
["bitfinex","ETHUSD",1747809638601,0.04,2596.9,2596.8,4.21840766]
["bitfinex","ETHUSD",1747809639104,0.04,2596.9,2596.8,13.0729701]
["bitfinex","ETHUSD",1747809639665,0.04,2596.9,2596.8,4.4129701]
["bitfinex","ETHUSD",1747809640895,0.04,2596.9,2596.8,0.19456244]
["bitfinex","ETHUSD",1747809641098,3.89074511,2596.9,2596.8,0.19456244]
["bitfinex","ETHUSD",1747809641414,4.66873251,2596.9,2596.8,1.02024771]
["bitfinex","ETHUSD",1747809641983,0.04,2596.9,2596.8,1.02024771]
["bitfinex","ETHUSD",1747809642387,3.89074511,2596.9,2596.8,1.02024771]
["bitfinex","ETHUSD",1747809643201,0.04,2596.9,2596.8,4.41242707]
["bitfinex","ETHUSD",1747809643408,0.04,2596.9,2596.8,4.25636829]
["bitfinex","ETHUSD",1747809643598,0.04,2596.9,2596.8,4.21786463]
["bitfinex","ETHUSD",1747809643904,0.04,2596.9,2596.8,2.66337007]
["bitfinex","ETHUSD",1747809644069,0.04,2596.9,2596.8,0.36697123]
["bitfinex","ETHUSD",1747809644473,0.04,2596.9,2596.8,4.21786463]
["bitfinex","ETHUSD",1747809644893,0.04,2596.9,2596.8,0.36697123]
["bitfinex","ETHUSD",1747809645307,0.04,2596.9,2596.8,4.21786463]
["bitfinex","ETHUSD",1747809645505,0.04,2596.9,2596.8,0.56204614]
["bitfinex","ETHUSD",1747809645972,0.04,2596.9,2596.8,4.54842643]
["bitfinex","ETHUSD",1747809646617,0.04,2596.9,2596.8,5.52913971]
["bitfinex","ETHUSD",1747809646818,0.04,2596.9,2596.8,1.67824631]
["bitfinex","ETHUSD",1747809646972,0.04,2596.9,2596.8,1.17578819]
["bitfinex","ETHUSD",1747809648072,0.04,2596.9,2596.8,0.56284239]
["bitfinex","ETHUSD",1747809650700,0.04,2596.9,2596.8,0.36776748]
["bitfinex","ETHUSD",1747809651309,3.89084565,2596.9,2596.5,8.659]
["bitfinex","ETHUSD",1747809651774,0.04,2596.9,2596.8,0.19525333]
["bitfinex","ETHUSD",1747809652309,0.04,2597.9,2596.9,1.6648]
["bitfinex","ETHUSD",1747809652471,0.04,2597.9,2597.0,0.19525333]
["bitfinex","ETHUSD",1747809652472,1.536,2597.5,2597.0,0.19525333]
["bitfinex","ETHUSD",1747809652805,3.85015706,2597.3,2597.0,0.19525333]
["bitfinex","ETHUSD",1747809653013,3.85015706,2597.3,2597.2,0.45942374]
["bitfinex","ETHUSD",1747809653384,5.51555706,2597.3,2597.2,0.45942374]
["bitfinex","ETHUSD",1747809653578,16.33716732,2597.3,2597.2,0.45942374]
["bitfinex","ETHUSD",1747809654211,15.78716732,2597.3,2597.2,0.45942374]
["bitfinex","ETHUSD",1747809654513,5.51555706,2597.3,2597.2,0.45942374]
["bitfinex","ETHUSD",1747809654719,5.51555706,2597.3,2596.4,1.542]
["bitfinex","ETHUSD",1747809654720,3.85053684,2597.1,2596.6,0.45942374]
["bitfinex","ETHUSD",1747809654897,3.85079434,2596.9,2596.6,0.45942374]
["bitfinex","ETHUSD",1747809655098,3.85072941,2597.0,2596.6,0.45942374]
["bitfinex","ETHUSD",1747809655276,3.85068937,2597.0,2596.6,0.45942374]
["bitfinex","ETHUSD",1747809656090,3.85068937,2597.0,2596.9,0.45942374]
["bitfinex","ETHUSD",1747809657186,4.47895797,2597.0,2596.9,0.45942374]
["bitfinex","ETHUSD",1747809657705,4.47895797,2597.0,2596.9,0.36812255]
["bitfinex","ETHUSD",1747809658714,6.07008355,2597.0,2596.9,0.36812255]
["bitfinex","ETHUSD",1747809659008,27.93208355,2597.0,2596.9,0.36812255]
["bitfinex","ETHUSD",1747809659315,27.89355797,2597.0,2596.9,0.36812255]
["bitfinex","ETHUSD",1747809659678,5.3694934,2596.8,2596.7,0.45942374]
["bitfinex","ETHUSD",1747809659990,8.57907121,2596.8,2596.7,0.45942374]
["bitfinex","ETHUSD",1747809660190,8.54054563,2596.8,2596.7,0.45942374]
["bitfinex","ETHUSD",1747809660414,3.85148667,2596.4,2596.3,0.45942374]
["bitfinex","ETHUSD",1747809661101,12.937,2596.5,2596.3,0.45942374]
["bitfinex","ETHUSD",1747809661291,3.85148667,2596.4,2596.3,0.45942374]
["bitfinex","ETHUSD",1747809661487,1.5186,2597.2,2596.4,3.85148667]
["bitfinex","ETHUSD",1747809661688,12.939,2597.4,2596.6,3.85119001]
["bitfinex","ETHUSD",1747809661890,1.5186,2597.5,2596.7,21.63850546]
["bitfinex","ETHUSD",1747809662111,0.37847822,2597.8,2597.1,3.85038078]
["bitfinex","ETHUSD",1747809662112,4.22790475,2597.8,2597.1,3.85038078]
["bitfinex","ETHUSD",1747809662298,8.0,2597.7,2597.1,3.85038078]
["bitfinex","ETHUSD",1747809662505,3.84978997,2597.6,2597.0,4.30995398]
["bitfinex","ETHUSD",1747809662809,3.84992524,2597.5,2597.0,0.45942374]
["bitfinex","ETHUSD",1747809663016,1.22679048,2597.7,2597.0,4.30997442]
["bitfinex","ETHUSD",1747809663314,0.37847822,2597.8,2597.4,3.84999982]
["bitfinex","ETHUSD",1747809663479,3.84941269,2597.8,2597.3,4.30953245]
["bitfinex","ETHUSD",1747809664011,0.4342764,2597.9,2597.3,4.30953245]
["bitfinex","ETHUSD",1747809664214,0.04,2597.9,2597.4,3.84991116]
["bitfinex","ETHUSD",1747809664413,0.04,2597.9,2597.5,3.84977964]
["bitfinex","ETHUSD",1747809664584,0.04,2597.9,2597.4,3.84993925]
["bitfinex","ETHUSD",1747809665426,0.04,2597.9,2597.6,0.45942374]
["bitfinex","ETHUSD",1747809665810,0.04,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1747809666009,0.04,2597.9,2597.8,25.33641104]
["bitfinex","ETHUSD",1747809666219,0.04,2597.9,2597.8,26.84041104]
["bitfinex","ETHUSD",1747809666413,0.04,2597.9,2597.8,1.504]
["bitfinex","ETHUSD",1747809666612,0.04,2597.9,2597.8,0.45942374]
["bitfinex","ETHUSD",1747809666806,0.04,2597.9,2597.8,4.30883478]
["bitfinex","ETHUSD",1747809667003,0.04,2597.9,2597.8,0.45942374]
["bitfinex","ETHUSD",1747809667209,0.04,2597.9,2597.8,4.801056]
["bitfinex","ETHUSD",1747809667416,0.04,2597.9,2597.8,14.305056]
["bitfinex","ETHUSD",1747809667598,0.04,2597.9,2597.8,35.43863226]
["bitfinex","ETHUSD",1747809668200,0.04,2597.9,2597.8,36.60102262]
["bitfinex","ETHUSD",1747809669528,0.04,2597.9,2597.8,35.43863226]
["bitfinex","ETHUSD",1747809669715,0.04,2597.9,2597.8,35.98863226]
["bitfinex","ETHUSD",1747809670116,0.04,2597.9,2597.8,52.61363226]
["bitfinex","ETHUSD",1747809670729,0.04,2597.9,2597.8,31.02063226]
["bitfinex","ETHUSD",1747809670903,0.04,2597.9,2597.8,52.06163226]
["bitfinex","ETHUSD",1747809671306,0.04,2597.9,2597.8,53.22402262]
["bitfinex","ETHUSD",1747809671517,0.04,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1747809671720,0.04,2598.9,2598.7,1.5903]
["bitfinex","ETHUSD",1747809672034,0.04,2598.9,2598.8,6.16595981]
["bitfinex","ETHUSD",1747809672235,0.04,2598.9,2598.8,14.16595981]
["bitfinex","ETHUSD",1747809672732,0.04,2598.9,2598.8,14.71595981]
["bitfinex","ETHUSD",1747809673034,0.04,2598.9,2598.8,36.30595981]
["bitfinex","ETHUSD",1747809673232,0.04,2598.9,2598.8,37.82895981]
["bitfinex","ETHUSD",1747809673743,0.0008,2600.0,2599.1,8.55]
["bitfinex","ETHUSD",1747809673900,3.84696497,2600.0,2599.4,3.8469203]
["bitfinex","ETHUSD",1747809674232,3.84696497,2600.0,2599.2,5.08708806]
["bitfinex","ETHUSD",1747809674233,0.0008,2600.0,2599.6,3.84666512]
["bitfinex","ETHUSD",1747809674431,0.0008,2600.0,2599.8,3.84644972]
["bitfinex","ETHUSD",1747809674613,0.0008,2600.0,2599.6,3.84666086]
["bitfinex","ETHUSD",1747809674936,0.0008,2600.0,2599.8,3.84644972]
["bitfinex","ETHUSD",1747809676904,3.84646489,2599.8,2599.4,14.4434]
["bitfinex","ETHUSD",1747809677135,0.04,2599.9,2599.4,18.29039247]
["bitfinex","ETHUSD",1747809677335,0.04,2599.9,2599.5,3.84680822]
["bitfinex","ETHUSD",1747809677500,0.04,2599.9,2599.6,12.927]
["bitfinex","ETHUSD",1747809677703,3.88638494,2599.9,2599.6,12.927]
["bitfinex","ETHUSD",1747809677934,0.04,2599.9,2599.6,12.927]
["bitfinex","ETHUSD",1747809678532,0.04,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1747809679559,0.04,2599.9,2599.3,1.5312]
["bitfinex","ETHUSD",1747809679701,0.04,2599.9,2599.5,3.84681198]
["bitfinex","ETHUSD",1747809680051,0.04,2599.9,2599.5,3.84689248]
["bitfinex","ETHUSD",1747809680255,0.04,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1747809681175,1.5757,2599.9,2599.5,3.84684571]
["bitfinex","ETHUSD",1747809681374,0.04,2599.9,2599.6,8.0]
["bitfinex","ETHUSD",1747809681523,0.04,2599.9,2599.7,3.84646178]
["bitfinex","ETHUSD",1747809681719,0.04,2599.9,2598.7,0.45779179]
["bitfinex","ETHUSD",1747809681720,8.0,2599.6,2598.7,0.45779179]
["bitfinex","ETHUSD",1747809681977,3.84729732,2599.3,2598.7,4.30575654]
["bitfinex","ETHUSD",1747809682152,3.84708617,2599.4,2598.7,4.30575654]
["bitfinex","ETHUSD",1747809682340,2.77537215,2599.5,2598.7,4.30582387]
["bitfinex","ETHUSD",1747809682726,0.03852558,2599.4,2598.7,0.45779179]
["bitfinex","ETHUSD",1747809683027,3.84755931,2599.1,2598.7,0.45779179]
["bitfinex","ETHUSD",1747809683272,3.84743805,2599.2,2598.6,3.84812454]
["bitfinex","ETHUSD",1747809683560,2.77537215,2599.5,2598.3,3.84863752]
["bitfinex","ETHUSD",1747809683857,3.8473208,2599.3,2598.7,3.8479912]
["bitfinex","ETHUSD",1747809684275,3.8473208,2599.3,2598.8,3.84791428]
["bitfinex","ETHUSD",1747809684472,3.8473208,2599.3,2598.8,3.8479107]
["bitfinex","ETHUSD",1747809684620,3.84746644,2599.2,2598.6,12.49914741]
["bitfinex","ETHUSD",1747809684821,3.84748655,2599.1,2598.6,12.49914741]
["bitfinex","ETHUSD",1747809685061,1.5106,2599.0,2598.3,3.84858081]
["bitfinex","ETHUSD",1747809685266,3.8479302,2598.8,2598.2,3.84881841]
["bitfinex","ETHUSD",1747809685467,1.5106,2599.0,2598.5,3.84825104]
["bitfinex","ETHUSD",1747809685627,2.0464181,2599.0,2598.5,3.84825104]
["bitfinex","ETHUSD",1747809686368,1.42252354,2599.3,2598.4,5.43812216]
["bitfinex","ETHUSD",1747809686577,3.84741575,2599.2,2598.6,3.84812153]
["bitfinex","ETHUSD",1747809686878,1.99099786,2599.4,2598.5,12.925]
["bitfinex","ETHUSD",1747809687044,3.84734247,2599.2,2598.6,3.84822596]
["bitfinex","ETHUSD",1747809687226,3.84734247,2599.2,2598.7,3.84805195]
["bitfinex","ETHUSD",1747809687557,3.84724127,2599.3,2598.7,3.84803314]
["bitfinex","ETHUSD",1747809687771,4.93972513,2599.3,2598.7,3.84803314]
["bitfinex","ETHUSD",1747809688128,1.09248386,2599.3,2598.7,3.84803314]
["bitfinex","ETHUSD",1747809688330,4.93969872,2599.3,2598.7,3.84803314]
["bitfinex","ETHUSD",1747809688531,4.93969872,2599.3,2598.2,11.84876954]
["bitfinex","ETHUSD",1747809688532,1.09248386,2599.3,2597.9,1.6567]
["bitfinex","ETHUSD",1747809688838,1.5487,2599.1,2598.0,16.77409257]
["bitfinex","ETHUSD",1747809689043,1.5487,2599.1,2598.1,9.88156113]
["bitfinex","ETHUSD",1747809689264,3.84765392,2599.0,2598.5,3.84836401]
["bitfinex","ETHUSD",1747809689761,3.84765392,2599.0,2598.3,3.84862959]
["bitfinex","ETHUSD",1747809689962,3.84785817,2598.9,2598.4,12.50046441]
["bitfinex","ETHUSD",1747809690152,3.84785817,2598.9,2598.4,12.86542166]
["bitfinex","ETHUSD",1747809690462,3.84770333,2599.0,2598.4,12.86542166]
["bitfinex","ETHUSD",1747809690668,1.5487,2599.1,2598.6,3.8481769]
["bitfinex","ETHUSD",1747809690964,1.5487,2599.1,2598.7,3.84807788]
["bitfinex","ETHUSD",1747809691170,5.39621631,2599.1,2598.6,3.8481853]
["bitfinex","ETHUSD",1747809691332,3.8478931,2598.9,2598.2,3.84881841]
["bitfinex","ETHUSD",1747809691670,1.6644,2598.5,2597.9,12.822]
["bitfinex","ETHUSD",1747809691885,3.84896655,2598.1,2597.9,0.60826209]
["bitfinex","ETHUSD",1747809692065,5.40994028,2598.0,2597.9,0.60826209]
["bitfinex","ETHUSD",1747809692553,5.3714147,2598.0,2597.9,0.60826209]
["bitfinex","ETHUSD",1747809692765,6.67833634,2598.0,2597.9,0.36640518]
["bitfinex","ETHUSD",1747809693169,7.05349401,2598.0,2597.9,0.36640518]
["bitfinex","ETHUSD",1747809693350,7.09201959,2598.0,2597.9,0.36640518]
["bitfinex","ETHUSD",1747809693685,7.05349401,2598.0,2597.9,0.36640518]
["bitfinex","ETHUSD",1747809693888,5.3714147,2598.0,2597.9,0.36640518]
["bitfinex","ETHUSD",1747809695661,1.5486,2598.3,2597.9,0.36640518]
["bitfinex","ETHUSD",1747809695867,1.5486,2598.3,2597.9,4.21566627]
["bitfinex","ETHUSD",1747809696067,3.84881841,2598.2,2597.9,0.36640518]
["bitfinex","ETHUSD",1747809696231,3.84896655,2598.1,2598.0,0.36640518]
["bitfinex","ETHUSD",1747809696436,0.96235089,2598.1,2598.0,0.36640518]
["bitfinex","ETHUSD",1747809696635,0.37712398,2598.2,2598.0,0.36640518]
["bitfinex","ETHUSD",1747809696838,3.84882136,2598.2,2598.0,0.36640518]
["bitfinex","ETHUSD",1747809697487,3.84882136,2598.2,2598.1,0.36640518]
["bitfinex","ETHUSD",1747809698268,3.8480944,2598.7,2598.1,4.21526864]
["bitfinex","ETHUSD",1747809698440,3.84793946,2598.8,2598.2,3.84872038]
["bitfinex","ETHUSD",1747809698441,3.84800171,2598.8,2598.2,3.84872038]
["bitfinex","ETHUSD",1747809698646,3.84800171,2598.8,2598.3,3.84865675]
["bitfinex","ETHUSD",1747809698845,3.84816725,2598.7,2598.2,3.84874269]
["bitfinex","ETHUSD",1747809699034,1.5801,2598.6,2597.3,1.6011]
["bitfinex","ETHUSD",1747809699369,3.84881362,2598.3,2597.7,3.84946688]
["bitfinex","ETHUSD",1747809699573,3.84881362,2598.3,2597.5,11.84976031]
["bitfinex","ETHUSD",1747809699574,3.84892769,2598.2,2597.5,11.84977727]
["bitfinex","ETHUSD",1747809699886,9.5801,2598.6,2597.6,21.479]
["bitfinex","ETHUSD",1747809700030,13.42833735,2598.6,2597.8,3.8493205]
["bitfinex","ETHUSD",1747809700233,1.54804342,2598.5,2598.0,3.84911235]
["bitfinex","ETHUSD",1747809700636,5.39642295,2598.5,2597.9,3.84921623]
["bitfinex","ETHUSD",1747809700870,3.84854861,2598.4,2597.8,3.84934651]
["bitfinex","ETHUSD",1747809701083,1.54804342,2598.5,2597.9,3.84913129]
["bitfinex","ETHUSD",1747809701084,5.3964596,2598.5,2597.9,3.84913129]
["bitfinex","ETHUSD",1747809701240,3.84842384,2598.5,2598.0,3.84910008]
["bitfinex","ETHUSD",1747809701440,3.84842384,2598.5,2597.8,3.84934651]
["bitfinex","ETHUSD",1747809701441,3.84842384,2598.5,2597.9,3.8492074]
["bitfinex","ETHUSD",1747809701978,3.84842384,2598.5,2597.9,3.84926286]
["bitfinex","ETHUSD",1747809702189,3.84842384,2598.5,2598.0,3.84908809]
["bitfinex","ETHUSD",1747809702677,3.84842384,2598.5,2597.9,3.84926286]
["bitfinex","ETHUSD",1747809702976,3.84842384,2598.5,2597.8,3.84938527]
["bitfinex","ETHUSD",1747809703165,13.42839428,2598.6,2598.0,3.8490431]
["bitfinex","ETHUSD",1747809703345,13.42842493,2598.6,2598.0,3.8490431]
["bitfinex","ETHUSD",1747809703682,3.8483749,2598.5,2597.8,3.84936094]
["bitfinex","ETHUSD",1747809703837,3.84867045,2598.3,2597.9,8.655]
["bitfinex","ETHUSD",1747809704039,3.84856514,2598.4,2597.9,12.504246]
["bitfinex","ETHUSD",1747809704249,3.8487397,2598.3,2597.9,8.655]
["bitfinex","ETHUSD",1747809704467,3.84851859,2598.5,2597.9,12.50421983]
["bitfinex","ETHUSD",1747809704767,1.5801,2598.6,2598.0,3.84909691]
["bitfinex","ETHUSD",1747809705155,1.5801,2598.6,2598.1,3.84896655]
["bitfinex","ETHUSD",1747809705539,1.5801,2598.6,2598.0,3.8489892]
["bitfinex","ETHUSD",1747809705741,1.5801,2598.6,2597.9,8.655]
["bitfinex","ETHUSD",1747809705939,5.42839279,2598.6,2598.0,3.8489963]
["bitfinex","ETHUSD",1747809706198,4.05,2601.3,2599.8,3.84644972]
["bitfinex","ETHUSD",1747809706481,1.5192,2601.0,2600.8,3.84497077]
["bitfinex","ETHUSD",1747809706683,0.20054298,2601.7,2600.8,18.59332507]
["bitfinex","ETHUSD",1747809706887,3.841494,2603.2,2601.8,3.84349296]
["bitfinex","ETHUSD",1747809707041,1.6164,2602.1,2601.8,6.09077256]
["bitfinex","ETHUSD",1747809707477,1.5836,2602.5,2601.8,6.09077256]
["bitfinex","ETHUSD",1747809708183,1.5836,2602.5,2601.8,6.47577256]
["bitfinex","ETHUSD",1747809708492,6.92988146,2603.6,2601.8,6.47577256]
["bitfinex","ETHUSD",1747809708493,1.6347,2603.0,2601.8,8.11267256]
["bitfinex","ETHUSD",1747809708635,5.47654319,2603.0,2601.8,35.77239296]
["bitfinex","ETHUSD",1747809708947,3.84233497,2602.6,2601.8,36.5292888]
["bitfinex","ETHUSD",1747809709277,3.84211121,2602.8,2601.8,36.1442888]
["bitfinex","ETHUSD",1747809709478,3.84205452,2602.8,2601.8,36.1442888]
["bitfinex","ETHUSD",1747809709682,1.6347,2603.0,2601.8,36.1442888]
["bitfinex","ETHUSD",1747809709842,3.84213691,2602.8,2601.8,36.1442888]
["bitfinex","ETHUSD",1747809710051,3.84248246,2602.5,2601.8,36.1382888]
["bitfinex","ETHUSD",1747809710255,3.84234307,2602.6,2601.8,14.2372888]
["bitfinex","ETHUSD",1747809710455,3.84251271,2602.5,2601.8,34.5013888]
["bitfinex","ETHUSD",1747809710758,3.84203012,2602.8,2601.8,34.5013888]
["bitfinex","ETHUSD",1747809711305,3.84233886,2602.6,2601.8,34.5013888]
["bitfinex","ETHUSD",1747809711461,3.84233886,2602.6,2601.8,34.4973888]
["bitfinex","ETHUSD",1747809711663,1.6347,2603.0,2601.8,12.6003888]
["bitfinex","ETHUSD",1747809711872,3.84291845,2602.2,2601.8,22.65389584]
["bitfinex","ETHUSD",1747809712076,0.03852558,2602.9,2601.5,8.0]
["bitfinex","ETHUSD",1747809712077,3.88076927,2602.7,2601.5,8.0]
["bitfinex","ETHUSD",1747809712389,3.88338878,2601.9,2601.3,13.246]
["bitfinex","ETHUSD",1747809712559,3.84349444,2601.8,2601.3,8.0]
["bitfinex","ETHUSD",1747809712756,3.84421878,2601.4,2600.8,17.00000145]
["bitfinex","ETHUSD",1747809712954,0.03852558,2601.3,2600.5,1.665]
["bitfinex","ETHUSD",1747809713187,1.6608,2601.7,2600.6,3.84513554]
["bitfinex","ETHUSD",1747809713394,3.84403288,2601.5,2600.8,3.84485532]
["bitfinex","ETHUSD",1747809713571,3.84414853,2601.4,2600.8,3.84485532]
["bitfinex","ETHUSD",1747809713768,3.84414853,2601.4,2600.7,1.31943897]
["bitfinex","ETHUSD",1747809714183,3.84425415,2601.3,2600.7,1.31943897]
["bitfinex","ETHUSD",1747809714483,3.84441674,2601.2,2600.7,1.31943897]
["bitfinex","ETHUSD",1747809714783,3.8442929,2601.3,2600.6,11.84526647]
["bitfinex","ETHUSD",1747809714993,3.8442929,2601.3,2600.7,3.84509887]
["bitfinex","ETHUSD",1747809715693,3.84439992,2601.2,2600.6,20.4932042]
["bitfinex","ETHUSD",1747809715869,3.84409011,2601.4,2600.6,16.648]
["bitfinex","ETHUSD",1747809716073,3.84378843,2601.6,2600.6,8.0]
["bitfinex","ETHUSD",1747809716387,3.8446272,2601.1,2600.6,8.647]
["bitfinex","ETHUSD",1747809716587,3.8446272,2601.1,2600.5,12.49240537]
["bitfinex","ETHUSD",1747809716994,3.84476844,2601.0,2600.4,8.647]
["bitfinex","ETHUSD",1747809717196,3.84482854,2600.9,2600.4,12.49252526]
["bitfinex","ETHUSD",1747809717497,5.4648981,2601.0,2600.4,12.49252526]
["bitfinex","ETHUSD",1747809717709,3.84482414,2600.9,2600.4,8.647]
["bitfinex","ETHUSD",1747809717870,5.46493204,2601.0,2600.4,12.49255315]
["bitfinex","ETHUSD",1747809718401,5.46493204,2601.0,2600.4,3.84555315]
["bitfinex","ETHUSD",1747809718724,5.46493204,2601.0,2600.6,0.82406167]
["bitfinex","ETHUSD",1747809719298,3.84423173,2601.3,2600.6,1.35205043]
["bitfinex","ETHUSD",1747809719481,3.84423173,2601.3,2600.7,3.84502555]
["bitfinex","ETHUSD",1747809719809,14.8529,2601.4,2600.3,0.376927]
["bitfinex","ETHUSD",1747809720105,3.84432966,2601.3,2600.7,3.84510721]
["bitfinex","ETHUSD",1747809720412,3.84462636,2601.1,2600.7,8.647]
["bitfinex","ETHUSD",1747809720569,1.6129,2601.4,2600.4,3.84552765]
["bitfinex","ETHUSD",1747809720774,3.84518713,2600.7,2600.2,8.647]
["bitfinex","ETHUSD",1747809720976,3.84518713,2600.7,2600.2,12.49283268]
["bitfinex","ETHUSD",1747809721406,3.84503918,2600.8,2600.2,12.49283268]
["bitfinex","ETHUSD",1747809721784,3.84437951,2601.2,2600.2,3.84583268]
["bitfinex","ETHUSD",1747809721997,3.84505091,2600.8,2600.3,8.646]
["bitfinex","ETHUSD",1747809722202,3.84521273,2600.7,2600.3,8.646]
["bitfinex","ETHUSD",1747809722511,3.84497162,2600.8,2600.3,8.646]
["bitfinex","ETHUSD",1747809722813,3.84440495,2601.2,2600.3,8.646]
["bitfinex","ETHUSD",1747809723008,3.84512322,2600.7,2600.3,8.646]
["bitfinex","ETHUSD",1747809723177,3.84503602,2600.8,2600.3,8.646]
["bitfinex","ETHUSD",1747809723376,3.84503602,2600.8,2600.3,12.49169281]
["bitfinex","ETHUSD",1747809723916,3.84513377,2600.7,2600.3,8.646]
["bitfinex","ETHUSD",1747809724711,3.84513377,2600.7,2600.1,5.40646377]
["bitfinex","ETHUSD",1747809724920,3.84513377,2600.7,2600.3,8.647]
["bitfinex","ETHUSD",1747809725282,3.84513377,2600.7,2600.2,8.647]
["bitfinex","ETHUSD",1747809725796,3.84503299,2600.8,2600.2,12.49280372]
["bitfinex","ETHUSD",1747809726192,3.84520979,2600.7,2600.2,8.647]
["bitfinex","ETHUSD",1747809726397,8.3844405,2601.1,2600.0,16.604]
["bitfinex","ETHUSD",1747809726580,3.84615384,2600.0,2599.9,8.647]
["bitfinex","ETHUSD",1747809726784,3.84595371,2600.2,2599.9,8.647]
["bitfinex","ETHUSD",1747809726990,3.84601963,2600.1,2599.9,8.647]
["bitfinex","ETHUSD",1747809727198,3.84593911,2600.2,2600.0,0.36466852]
["bitfinex","ETHUSD",1747809727512,3.84600592,2600.1,2600.0,0.36466852]
["bitfinex","ETHUSD",1747809727717,1.6192,2600.4,2600.0,0.36466852]
["bitfinex","ETHUSD",1747809728017,3.84593471,2600.2,2600.0,0.36466852]
["bitfinex","ETHUSD",1747809728217,3.84600592,2600.1,2600.0,0.36466852]
["bitfinex","ETHUSD",1747809728388,3.84585801,2600.2,2600.1,0.36466852]
["bitfinex","ETHUSD",1747809731735,3.84630178,2599.9,2599.8,0.61041605]
["bitfinex","ETHUSD",1747809733324,3.84630178,2599.9,2599.8,0.36753288]
["bitfinex","ETHUSD",1747809734927,3.84630178,2599.9,2599.8,0.82660449]
["bitfinex","ETHUSD",1747809736841,1.6465,2600.7,2599.8,0.385]
["bitfinex","ETHUSD",1747809737047,1.6465,2601.1,2599.9,1.5885]
["bitfinex","ETHUSD",1747809737205,3.84526697,2600.6,2600.0,8.649]
["bitfinex","ETHUSD",1747809737412,1.6465,2601.1,2600.0,12.49514809]
["bitfinex","ETHUSD",1747809737413,3.84548832,2600.5,2600.0,12.49514809]
["bitfinex","ETHUSD",1747809737603,3.84536758,2600.6,2600.1,2.74420276]
["bitfinex","ETHUSD",1747809737806,3.84544052,2600.5,2600.1,2.74420276]
["bitfinex","ETHUSD",1747809738005,3.84544052,2600.5,2600.0,12.49512849]
["bitfinex","ETHUSD",1747809738301,9.6465,2601.1,2599.9,1.9735]
["bitfinex","ETHUSD",1747809738510,3.8454927,2600.5,2600.0,21.475]
["bitfinex","ETHUSD",1747809738737,3.84561918,2600.4,2600.0,21.475]
["bitfinex","ETHUSD",1747809739027,3.84561918,2600.4,2600.2,0.82551868]
["bitfinex","ETHUSD",1747809739028,3.8458131,2600.3,2600.2,0.82551868]
["bitfinex","ETHUSD",1747809740451,3.8458131,2600.3,2600.2,0.36689719]
["bitfinex","ETHUSD",1747809744816,3.84499495,2600.8,2599.3,24.04037949]
["bitfinex","ETHUSD",1747809744817,1.5409,2600.7,2599.7,0.45862149]
["bitfinex","ETHUSD",1747809745018,3.84572862,2600.3,2599.8,1.5854]
["bitfinex","ETHUSD",1747809745257,3.84572862,2600.3,2599.9,0.64229143]
["bitfinex","ETHUSD",1747809745418,3.84556854,2600.4,2599.9,0.64229143]
["bitfinex","ETHUSD",1747809745756,3.84560353,2600.4,2599.9,0.64229143]
["bitfinex","ETHUSD",1747809746045,3.8457165,2600.3,2599.9,0.64229143]
["bitfinex","ETHUSD",1747809746233,3.8457165,2600.3,2600.0,1.89000653]
["bitfinex","ETHUSD",1747809746804,3.84552883,2600.5,2600.0,1.89000653]
["bitfinex","ETHUSD",1747809747010,3.84563899,2600.4,2600.0,1.89000653]
["bitfinex","ETHUSD",1747809747611,3.84573286,2600.3,2600.0,1.89000653]
["bitfinex","ETHUSD",1747809747911,3.84590371,2600.2,2600.0,1.89000653]
["bitfinex","ETHUSD",1747809749321,3.84578948,2600.3,2600.1,0.2917298]
["bitfinex","ETHUSD",1747809749521,3.84564227,2600.4,2600.1,0.2917298]
["bitfinex","ETHUSD",1747809749732,3.84534542,2600.6,2600.1,4.13771646]
["bitfinex","ETHUSD",1747809749944,3.84534542,2600.6,2600.1,0.2917298]
["bitfinex","ETHUSD",1747809750744,3.84561116,2600.4,2600.1,0.2917298]
["bitfinex","ETHUSD",1747809751734,3.84561116,2600.4,2600.2,0.36744686]
["bitfinex","ETHUSD",1747809752132,3.84571011,2600.3,2600.2,0.36744686]
["bitfinex","ETHUSD",1747809752535,3.8456351,2600.4,2600.2,0.36744686]
["bitfinex","ETHUSD",1747809752736,3.84571011,2600.3,2600.2,0.36744686]
["bitfinex","ETHUSD",1747809752946,3.84623688,2600.0,2599.5,9.38079973]
["bitfinex","ETHUSD",1747809753245,3.84623688,2600.0,2599.6,2.76770997]
["bitfinex","ETHUSD",1747809753410,3.84623688,2600.0,2599.6,3.13526388]
["bitfinex","ETHUSD",1747809753612,3.8460468,2600.1,2599.6,6.98189986]
["bitfinex","ETHUSD",1747809753808,3.84571011,2600.3,2599.7,0.36755391]
["bitfinex","ETHUSD",1747809754045,3.84587651,2600.2,2599.7,4.2140663]
["bitfinex","ETHUSD",1747809754222,3.84564527,2600.4,2599.9,0.385]
["bitfinex","ETHUSD",1747809754542,1.5927,2600.7,2600.1,3.84593494]
["bitfinex","ETHUSD",1747809754543,3.84512059,2600.7,2600.1,3.84593494]
["bitfinex","ETHUSD",1747809754744,1.5952,2601.0,2600.1,3.84593494]
["bitfinex","ETHUSD",1747809754745,3.84510712,2600.8,2600.1,3.84593494]
["bitfinex","ETHUSD",1747809755055,3.84511862,2600.7,2600.6,0.61222876]
["bitfinex","ETHUSD",1747809755412,1.5952,2601.0,2600.6,0.61222876]
["bitfinex","ETHUSD",1747809755413,3.8448165,2601.0,2600.6,0.61222876]
["bitfinex","ETHUSD",1747809755743,3.84489172,2600.9,2600.6,0.61222876]
["bitfinex","ETHUSD",1747809755926,3.84482927,2600.9,2600.8,0.45896269]
["bitfinex","ETHUSD",1747809756116,3.84466482,2601.1,2600.8,0.45896269]
["bitfinex","ETHUSD",1747809756448,3.84476812,2601.0,2600.8,0.45896269]
["bitfinex","ETHUSD",1747809757012,9.5944,2601.3,2600.8,0.45896269]
["bitfinex","ETHUSD",1747809757265,3.84460512,2601.1,2600.9,0.36755391]
["bitfinex","ETHUSD",1747809757615,5.43863532,2601.3,2600.9,0.36755391]
["bitfinex","ETHUSD",1747809757821,3.84437951,2601.2,2600.9,0.36755391]
["bitfinex","ETHUSD",1747809758366,3.84454192,2601.1,2601.0,0.36755391]
["bitfinex","ETHUSD",1747809758716,12.856,2601.4,2601.0,0.36755391]
["bitfinex","ETHUSD",1747809759045,3.84429757,2601.3,2601.1,0.36755391]
["bitfinex","ETHUSD",1747809759233,3.87415972,2601.4,2601.1,0.36755391]
["bitfinex","ETHUSD",1747809759438,3.67415972,2601.4,2601.1,0.36755391]
["bitfinex","ETHUSD",1747809759838,3.84437951,2601.2,2601.1,0.36755391]
["bitfinex","ETHUSD",1747809760863,3.84507964,2600.8,2600.4,8.18828996]
["bitfinex","ETHUSD",1747809761554,0.03852558,2600.9,2599.9,2.89067971]
["bitfinex","ETHUSD",1747809761744,1.56,2600.8,2599.9,2.89067971]
["bitfinex","ETHUSD",1747809761946,3.84565164,2600.4,2599.9,2.89067971]
["bitfinex","ETHUSD",1747809762265,18.22907651,2600.8,2600.0,3.84607506]
["bitfinex","ETHUSD",1747809762678,3.84541892,2600.5,2600.0,3.84607506]
["bitfinex","ETHUSD",1747809762969,14.384,2600.8,2599.6,11.40727971]
["bitfinex","ETHUSD",1747809763167,3.8455792,2600.4,2599.8,3.84644972]
["bitfinex","ETHUSD",1747809763337,3.8455792,2600.4,2599.9,3.84629541]
["bitfinex","ETHUSD",1747809763538,3.845558,2600.5,2599.9,4.6155326]
["bitfinex","ETHUSD",1747809763766,3.845558,2600.5,2599.9,3.84624458]
["bitfinex","ETHUSD",1747809764472,3.8453683,2600.6,2600.0,3.84608204]
["bitfinex","ETHUSD",1747809764634,14.373,2600.8,2599.8,3.84638262]
["bitfinex","ETHUSD",1747809764947,3.84566652,2600.4,2599.9,3.84629761]
["bitfinex","ETHUSD",1747809765138,3.84526647,2600.6,2599.6,5.38176102]
["bitfinex","ETHUSD",1747809765463,0.38452665,2600.5,2599.6,1.5351]
["bitfinex","ETHUSD",1747809765669,1.56,2600.8,2599.6,1.5351]
["bitfinex","ETHUSD",1747809765872,3.84565898,2600.4,2599.8,3.84640582]
["bitfinex","ETHUSD",1747809766236,5.40499816,2600.8,2599.8,3.8463435]
["bitfinex","ETHUSD",1747809766452,3.84558299,2600.4,2600.0,10.0]
["bitfinex","ETHUSD",1747809766657,5.40499816,2600.8,2600.0,10.0]
["bitfinex","ETHUSD",1747809766868,3.8455543,2600.5,2600.0,10.0]
["bitfinex","ETHUSD",1747809767188,3.84526647,2600.6,2600.1,3.84592119]
["bitfinex","ETHUSD",1747809767391,1.34049982,2600.7,2600.0,10.0]
["bitfinex","ETHUSD",1747809767392,3.84491234,2600.9,2600.4,3.84549162]
["bitfinex","ETHUSD",1747809767562,18.2031,2601.2,2600.3,1.5247]
["bitfinex","ETHUSD",1747809767763,3.84459536,2601.1,2600.6,3.84518737]
["bitfinex","ETHUSD",1747809767976,3.84467914,2601.0,2600.5,3.84538219]
["bitfinex","ETHUSD",1747809768769,3.84467914,2601.0,2600.3,5.3703579]
["bitfinex","ETHUSD",1747809768770,3.84488109,2600.9,2600.3,5.3703579]
["bitfinex","ETHUSD",1747809768963,3.8447412,2601.0,2600.4,4.76706452]
["bitfinex","ETHUSD",1747809769379,3.84456055,2601.1,2600.6,3.84526115]
["bitfinex","ETHUSD",1747809769900,3.84456055,2601.1,2600.5,3.84536994]
["bitfinex","ETHUSD",1747809770101,3.84468199,2601.0,2600.5,3.84536994]
["bitfinex","ETHUSD",1747809770257,3.84460005,2601.1,2600.5,3.84536994]
["bitfinex","ETHUSD",1747809770457,3.84440936,2601.2,2600.5,3.84536994]
["bitfinex","ETHUSD",1747809770982,3.84468358,2601.0,2600.5,3.84536994]
["bitfinex","ETHUSD",1747809771351,3.84468358,2601.0,2600.5,4.47453896]
["bitfinex","ETHUSD",1747809771549,3.84497287,2600.8,2600.5,0.62916902]
["bitfinex","ETHUSD",1747809771788,3.84497287,2600.8,2600.3,5.37035448]
["bitfinex","ETHUSD",1747809771991,3.84537691,2600.6,2600.3,14.3377]
["bitfinex","ETHUSD",1747809772170,3.84537691,2600.6,2600.3,12.813]
["bitfinex","ETHUSD",1747809772760,3.84518434,2600.7,2600.3,12.813]
["bitfinex","ETHUSD",1747809772959,3.84513428,2600.7,2600.2,3.84577304]
["bitfinex","ETHUSD",1747809773184,1.5665,2600.8,2600.2,3.84577304]
["bitfinex","ETHUSD",1747809773495,3.84518527,2600.7,2600.4,0.36682168]
["bitfinex","ETHUSD",1747809773691,3.84541434,2600.5,2600.4,0.36682168]
["bitfinex","ETHUSD",1747809774600,3.84541434,2600.5,2600.0,15.4726254]
["bitfinex","ETHUSD",1747809774761,3.84549914,2600.5,2600.0,11.6265]
["bitfinex","ETHUSD",1747809774968,3.84565035,2600.4,2600.0,11.6265]
["bitfinex","ETHUSD",1747809775167,3.84563984,2600.4,2600.0,10.0]
["bitfinex","ETHUSD",1747809775383,3.84546511,2600.5,2600.0,13.84615045]
["bitfinex","ETHUSD",1747809775674,3.84546511,2600.5,2600.0,16.91674836]
["bitfinex","ETHUSD",1747809775866,3.84491028,2600.9,2600.3,3.84561461]
["bitfinex","ETHUSD",1747809776101,3.84439979,2601.2,2600.6,3.84517995]
["bitfinex","ETHUSD",1747809776302,8.0,2601.3,2600.6,3.84517995]
["bitfinex","ETHUSD",1747809776303,11.84427357,2601.3,2600.6,3.84517995]
["bitfinex","ETHUSD",1747809776483,3.84427357,2601.3,2600.6,3.84517995]
["bitfinex","ETHUSD",1747809776691,2.52803485,2601.4,2600.6,0.76907297]
["bitfinex","ETHUSD",1747809777020,2.52803485,2601.4,2600.4,3.84548345]
["bitfinex","ETHUSD",1747809777021,6.4106774,2601.4,2600.4,3.84548345]
["bitfinex","ETHUSD",1747809777173,3.84481544,2601.0,2600.4,3.84554205]
["bitfinex","ETHUSD",1747809777369,3.84511231,2600.8,2600.2,10.3127]
["bitfinex","ETHUSD",1747809777568,3.84511231,2600.8,2600.3,3.84570359]
["bitfinex","ETHUSD",1747809777769,3.84511231,2600.8,2600.7,0.36746204]
["bitfinex","ETHUSD",1747809777965,3.84486895,2600.9,2600.7,0.36746204]
["bitfinex","ETHUSD",1747809778400,3.84497077,2600.8,2600.7,0.36746204]
["bitfinex","ETHUSD",1747809778714,3.84452731,2601.1,2600.2,1.6647]
["bitfinex","ETHUSD",1747809778922,1.66575273,2601.0,2600.2,1.6647]
["bitfinex","ETHUSD",1747809779101,3.84542867,2600.5,2600.1,1.22487347]
["bitfinex","ETHUSD",1747809779268,3.84533758,2600.6,2600.1,1.22487347]
["bitfinex","ETHUSD",1747809779470,3.84538139,2600.6,2600.1,1.22487347]
["bitfinex","ETHUSD",1747809779769,3.84538139,2600.6,2600.2,0.36746307]
["bitfinex","ETHUSD",1747809779969,3.84526647,2600.6,2600.2,0.36746307]
["bitfinex","ETHUSD",1747809780170,1.5249,2600.9,2600.3,3.84568514]
["bitfinex","ETHUSD",1747809780581,3.84508541,2600.8,2600.2,4.21326257]
["bitfinex","ETHUSD",1747809780805,3.84514229,2600.7,2600.2,4.21326257]
["bitfinex","ETHUSD",1747809781165,3.84511862,2600.7,2600.2,0.36746307]
["bitfinex","ETHUSD",1747809781803,3.84511862,2600.7,2600.3,0.36746307]
["bitfinex","ETHUSD",1747809782000,3.84504477,2600.8,2600.3,4.21314196]
["bitfinex","ETHUSD",1747809782374,5.51043403,2601.0,2600.3,4.21314196]
["bitfinex","ETHUSD",1747809782375,3.84474864,2601.0,2600.3,5.01907306]
["bitfinex","ETHUSD",1747809782570,3.84474864,2601.0,2600.5,5.47571186]
["bitfinex","ETHUSD",1747809782892,3.84452731,2601.1,2600.6,0.36746307]
["bitfinex","ETHUSD",1747809783601,3.84446702,2601.2,2600.7,3.84510169]
["bitfinex","ETHUSD",1747809783902,3.84446702,2601.2,2600.6,4.21265742]
["bitfinex","ETHUSD",1747809784109,16.65697943,2601.5,2600.7,3.84511862]
["bitfinex","ETHUSD",1747809784271,3.8441245,2601.4,2600.8,4.21235731]
["bitfinex","ETHUSD",1747809784605,3.84429175,2601.3,2600.8,0.36746307]
["bitfinex","ETHUSD",1747809784791,3.84443815,2601.2,2600.8,0.36746307]
["bitfinex","ETHUSD",1747809785109,3.84429175,2601.3,2600.8,0.36746307]
["bitfinex","ETHUSD",1747809785284,3.84429175,2601.3,2600.9,0.36746307]
["bitfinex","ETHUSD",1747809785479,3.8441561,2601.4,2600.9,0.36746307]
["bitfinex","ETHUSD",1747809785698,3.84425369,2601.3,2600.9,0.36746307]
["bitfinex","ETHUSD",1747809786530,3.84440919,2601.2,2600.9,0.36746307]
["bitfinex","ETHUSD",1747809786710,3.84428383,2601.3,2600.9,0.36746307]
["bitfinex","ETHUSD",1747809786911,3.84389128,2601.6,2600.9,4.63348053]
["bitfinex","ETHUSD",1747809787095,3.84395175,2601.5,2601.0,5.7561412]
["bitfinex","ETHUSD",1747809787497,1.5466,2601.9,2601.1,3.84440477]
["bitfinex","ETHUSD",1747809787807,3.844072,2601.5,2601.0,1.87316307]
["bitfinex","ETHUSD",1747809787976,3.844072,2601.5,2601.0,6.33173265]
["bitfinex","ETHUSD",1747809788176,3.844072,2601.5,2601.1,0.36746307]
["bitfinex","ETHUSD",1747809789215,3.84381702,2601.6,2601.2,0.36746307]
["bitfinex","ETHUSD",1747809789714,0.04,2601.9,2601.2,0.36746307]
["bitfinex","ETHUSD",1747809789715,3.84366145,2601.7,2601.2,0.36746307]
["bitfinex","ETHUSD",1747809790011,3.88342182,2601.9,2601.3,3.84414806]
["bitfinex","ETHUSD",1747809790218,0.04,2601.9,2601.3,3.84414806]
["bitfinex","ETHUSD",1747809790902,0.04,2601.9,2601.4,0.97884984]
["bitfinex","ETHUSD",1747809791090,0.04,2601.9,2601.5,5.46654427]
["bitfinex","ETHUSD",1747809791478,0.04,2601.9,2601.5,1.6227]
["bitfinex","ETHUSD",1747809791672,0.04,2601.9,2601.5,5.46662442]
["bitfinex","ETHUSD",1747809791897,0.04,2601.9,2601.5,1.6227]
["bitfinex","ETHUSD",1747809792098,0.04,2601.9,2601.5,5.46661671]
["bitfinex","ETHUSD",1747809792300,0.04,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1747809792709,0.04,2601.9,2601.8,6.04839296]
["bitfinex","ETHUSD",1747809793494,0.04,2601.9,2601.8,14.04839296]
["bitfinex","ETHUSD",1747809794327,3.84137694,2603.3,2602.6,1.593]
["bitfinex","ETHUSD",1747809794491,20.44191949,2603.6,2603.0,3.84164352]
["bitfinex","ETHUSD",1747809794691,3.86794185,2603.5,2602.7,3.88052659]
["bitfinex","ETHUSD",1747809794891,1.6148,2604.1,2603.2,5.36919964]
["bitfinex","ETHUSD",1747809795229,3.84042003,2603.9,2603.3,3.84118519]
["bitfinex","ETHUSD",1747809795526,1.6148,2604.1,2603.2,1.5278]
["bitfinex","ETHUSD",1747809795726,1.594,2604.5,2603.4,0.03840786]
["bitfinex","ETHUSD",1747809795905,5.43352433,2604.5,2604.0,3.84024577]
["bitfinex","ETHUSD",1747809796102,0.54335243,2604.4,2604.0,3.84024577]
["bitfinex","ETHUSD",1747809796431,1.63252558,2604.6,2603.6,25.26769943]
["bitfinex","ETHUSD",1747809796728,1.594,2604.6,2603.6,21.427]
["bitfinex","ETHUSD",1747809797028,3.84003464,2604.2,2603.6,25.2678247]
["bitfinex","ETHUSD",1747809797216,3.83969315,2604.4,2603.8,3.84041359]
["bitfinex","ETHUSD",1747809797419,1.594,2604.6,2603.8,3.84042829]
["bitfinex","ETHUSD",1747809797617,1.594,2604.6,2603.8,3.84045523]
["bitfinex","ETHUSD",1747809797618,5.4333964,2604.6,2603.8,3.84045523]
["bitfinex","ETHUSD",1747809797819,4.38284818,2604.5,2603.8,3.84045523]
["bitfinex","ETHUSD",1747809798023,3.84024069,2604.1,2603.5,1.5099]
["bitfinex","ETHUSD",1747809798199,4.42140523,2604.5,2603.5,1.5099]
["bitfinex","ETHUSD",1747809798402,3.84039325,2603.9,2603.2,3.84141834]
["bitfinex","ETHUSD",1747809798605,3.84062108,2603.8,2603.2,3.84141834]
["bitfinex","ETHUSD",1747809798798,0.92615143,2603.8,2603.1,1.5901]
["bitfinex","ETHUSD",1747809799060,1.5805,2604.0,2602.4,20.44051733]
["bitfinex","ETHUSD",1747809799061,5.42086499,2604.0,2602.8,3.84199271]
["bitfinex","ETHUSD",1747809799219,3.84108798,2603.5,2602.9,3.84183749]
["bitfinex","ETHUSD",1747809800113,3.84092599,2603.6,2603.0,3.84167481]
["bitfinex","ETHUSD",1747809800320,3.84099789,2603.5,2603.0,3.84167481]
["bitfinex","ETHUSD",1747809800523,3.84082594,2603.7,2602.9,3.84178076]
["bitfinex","ETHUSD",1747809800723,1.43575,2603.8,2602.7,21.45641277]
["bitfinex","ETHUSD",1747809801046,3.84075138,2603.7,2602.7,21.418]
["bitfinex","ETHUSD",1747809801353,1.5914,2604.4,2603.3,1.5523]
["bitfinex","ETHUSD",1747809801522,3.8398034,2604.3,2603.4,3.84113082]
["bitfinex","ETHUSD",1747809801721,3.84033485,2604.0,2603.4,3.84102691]
["bitfinex","ETHUSD",1747809802251,0.21347396,2604.3,2603.3,14.3293]
["bitfinex","ETHUSD",1747809802252,0.21347396,2604.3,2603.8,3.84044611]
["bitfinex","ETHUSD",1747809802451,4.05340038,2604.3,2603.3,14.3293]
["bitfinex","ETHUSD",1747809802614,4.05340038,2604.3,2603.7,3.84066717]
["bitfinex","ETHUSD",1747809802815,0.56448004,2604.2,2603.7,3.84066717]
["bitfinex","ETHUSD",1747809803118,3.84011204,2604.1,2603.6,3.84080145]
["bitfinex","ETHUSD",1747809803317,3.84011204,2604.1,2603.5,3.84096425]
["bitfinex","ETHUSD",1747809803837,3.84011204,2604.1,2603.6,3.84080299]
["bitfinex","ETHUSD",1747809804022,0.56448004,2604.2,2603.7,3.84060778]
["bitfinex","ETHUSD",1747809804225,4.40448781,2604.2,2603.7,3.84060778]
["bitfinex","ETHUSD",1747809804852,4.40448781,2604.2,2603.6,3.84076257]
["bitfinex","ETHUSD",1747809805757,0.56448004,2604.2,2603.8,3.84053983]
["bitfinex","ETHUSD",1747809805969,3.83941392,2604.6,2603.9,3.84031178]
["bitfinex","ETHUSD",1747809806143,3.83959943,2604.5,2603.7,3.84058004]
["bitfinex","ETHUSD",1747809806321,1.6478,2604.7,2603.6,1.5766]
["bitfinex","ETHUSD",1747809806522,3.83982295,2604.3,2603.7,3.84055468]
["bitfinex","ETHUSD",1747809806746,3.83982295,2604.3,2603.8,3.84052617]
["bitfinex","ETHUSD",1747809806952,8.0,2604.7,2604.1,3.84008048]
["bitfinex","ETHUSD",1747809807123,1.18390826,2604.6,2604.1,3.84008048]
["bitfinex","ETHUSD",1747809807523,1.18390826,2604.6,2604.2,5.49581773]
["bitfinex","ETHUSD",1747809807855,3.83895673,2604.9,2604.2,1.656]
["bitfinex","ETHUSD",1747809808082,3.83909578,2604.8,2604.3,3.83970948]
["bitfinex","ETHUSD",1747809808353,3.83933664,2604.7,2604.0,3.84024442]
["bitfinex","ETHUSD",1747809808564,3.83958508,2604.5,2603.9,5.45166383]
["bitfinex","ETHUSD",1747809808756,3.83941167,2604.6,2603.9,34.86166383]
["bitfinex","ETHUSD",1747809808967,3.83941167,2604.6,2604.0,3.84013649]
["bitfinex","ETHUSD",1747809809149,0.76786122,2604.6,2603.9,13.45164856]
["bitfinex","ETHUSD",1747809809351,3.83958752,2604.5,2603.9,26.22364856]
["bitfinex","ETHUSD",1747809809652,3.83989515,2604.3,2603.9,1.6113]
["bitfinex","ETHUSD",1747809809819,3.83967307,2604.4,2603.9,5.45168875]
["bitfinex","ETHUSD",1747809810019,3.83967307,2604.4,2603.9,1.6113]
["bitfinex","ETHUSD",1747809810220,3.83957559,2604.5,2603.9,1.6113]
["bitfinex","ETHUSD",1747809810417,1.6265,2605.1,2603.9,2.15647907]
["bitfinex","ETHUSD",1747809810756,3.83904895,2604.9,2603.9,5.99675956]
["bitfinex","ETHUSD",1747809810921,3.83904895,2604.9,2604.4,3.8396398]
["bitfinex","ETHUSD",1747809811353,3.83928659,2604.7,2604.1,3.83999596]
["bitfinex","ETHUSD",1747809811530,3.83928659,2604.7,2604.1,16.61199596]
["bitfinex","ETHUSD",1747809811740,3.83945846,2604.6,2604.1,12.772]
["bitfinex","ETHUSD",1747809811946,3.83945846,2604.6,2604.1,16.61208733]
["bitfinex","ETHUSD",1747809812335,3.83945846,2604.6,2604.1,3.84008733]
["bitfinex","ETHUSD",1747809812816,3.83922377,2604.7,2604.2,3.83987962]
["bitfinex","ETHUSD",1747809813050,3.83895545,2604.9,2604.3,3.83975477]
["bitfinex","ETHUSD",1747809813256,0.76777609,2604.8,2604.2,3.83988997]
["bitfinex","ETHUSD",1747809813434,3.83921572,2604.7,2604.2,3.83988997]
["bitfinex","ETHUSD",1747809813635,4.60693119,2604.8,2604.3,3.83977415]
["bitfinex","ETHUSD",1747809813845,3.83894551,2604.9,2604.4,3.8395922]
["bitfinex","ETHUSD",1747809814030,3.83894551,2604.9,2604.3,3.83973802]
["bitfinex","ETHUSD",1747809814238,3.83908254,2604.8,2604.3,3.83973802]
["bitfinex","ETHUSD",1747809814556,3.83922122,2604.7,2604.1,3.84007874]
["bitfinex","ETHUSD",1747809814763,3.83931807,2604.7,2604.2,3.83994818]
["bitfinex","ETHUSD",1747809814965,1.6265,2605.1,2604.3,3.83979618]
["bitfinex","ETHUSD",1747809815122,1.6265,2605.1,2604.5,3.83938481]
["bitfinex","ETHUSD",1747809815461,3.8387777,2605.0,2604.5,3.83938481]
["bitfinex","ETHUSD",1747809815959,3.8387777,2605.0,2604.3,5.50240251]
["bitfinex","ETHUSD",1747809815960,3.83893826,2604.9,2604.3,5.50240251]
["bitfinex","ETHUSD",1747809816258,3.83921409,2604.7,2604.3,1.6627]
["bitfinex","ETHUSD",1747809817256,3.83921372,2604.7,2604.3,1.6627]
["bitfinex","ETHUSD",1747809817460,3.83928532,2604.7,2604.3,1.6627]
["bitfinex","ETHUSD",1747809817620,3.83914028,2604.8,2604.3,5.50249683]
["bitfinex","ETHUSD",1747809818122,3.83911685,2604.8,2604.3,5.50250047]
["bitfinex","ETHUSD",1747809818323,3.83944783,2604.6,2604.3,1.6627]
["bitfinex","ETHUSD",1747809818524,3.83929618,2604.7,2604.3,1.6627]
["bitfinex","ETHUSD",1747809818953,3.83943702,2604.6,2604.0,24.30905065]
["bitfinex","ETHUSD",1747809819259,3.83943702,2604.6,2604.0,11.54005065]
["bitfinex","ETHUSD",1747809819420,3.83943702,2604.6,2604.0,20.4689]
["bitfinex","ETHUSD",1747809819628,3.83943702,2604.6,2604.1,4.20327612]
["bitfinex","ETHUSD",1747809819827,3.83928591,2604.7,2604.1,0.36321408]
["bitfinex","ETHUSD",1747809820063,3.83937117,2604.6,2604.1,4.20320686]
["bitfinex","ETHUSD",1747809820431,3.83956602,2604.5,2604.1,0.36321408]
["bitfinex","ETHUSD",1747809820760,3.83995084,2604.2,2604.1,0.36321408]
["bitfinex","ETHUSD",1747809821260,3.83963855,2604.5,2604.2,0.36321408]
["bitfinex","ETHUSD",1747809821435,2.04469997,2604.5,2604.2,0.36321408]
["bitfinex","ETHUSD",1747809821765,3.83959122,2604.5,2604.2,0.36321408]
["bitfinex","ETHUSD",1747809821940,3.83970522,2604.4,2604.2,0.36321408]
["bitfinex","ETHUSD",1747809822140,5.45288744,2604.8,2603.7,30.967]
["bitfinex","ETHUSD",1747809822539,3.8402121,2604.1,2603.7,1.564]
["bitfinex","ETHUSD",1747809822962,3.84015657,2604.1,2603.7,1.564]
["bitfinex","ETHUSD",1747809823448,3.83998893,2604.2,2603.7,5.40466731]
["bitfinex","ETHUSD",1747809823861,3.83987432,2604.3,2603.7,5.40466731]
["bitfinex","ETHUSD",1747809824156,13.45290308,2604.8,2603.7,4.62884747]
["bitfinex","ETHUSD",1747809824349,3.83979253,2604.4,2603.8,3.84047069]
["bitfinex","ETHUSD",1747809824528,3.83979253,2604.4,2603.7,8.46952722]
["bitfinex","ETHUSD",1747809824730,3.83979253,2604.4,2603.8,3.84047039]
["bitfinex","ETHUSD",1747809824922,3.83953783,2604.5,2603.8,3.84047039]
["bitfinex","ETHUSD",1747809825128,3.83953783,2604.5,2603.7,8.46952722]
["bitfinex","ETHUSD",1747809825362,3.83965596,2604.4,2603.7,8.46951652]
["bitfinex","ETHUSD",1747809825541,3.83965596,2604.4,2603.9,3.8403616]
["bitfinex","ETHUSD",1747809825739,3.83965596,2604.4,2603.8,5.96422203]
["bitfinex","ETHUSD",1747809825960,3.83965596,2604.4,2604.0,0.45597916]
["bitfinex","ETHUSD",1747809826164,1.6138,2604.8,2604.0,0.49437876]
["bitfinex","ETHUSD",1747809826368,14.2372,2605.1,2604.3,5.39864023]
["bitfinex","ETHUSD",1747809826733,3.8390693,2604.8,2604.3,5.39864023]
["bitfinex","ETHUSD",1747809826934,3.8392807,2604.7,2604.3,1.5589]
["bitfinex","ETHUSD",1747809827134,3.83913521,2604.8,2604.3,5.39869352]
["bitfinex","ETHUSD",1747809827765,3.83927543,2604.7,2604.3,1.5589]
["bitfinex","ETHUSD",1747809827966,3.83927543,2604.7,2604.4,0.36478333]
["bitfinex","ETHUSD",1747809828953,3.83950854,2604.5,2604.4,0.36478333]
["bitfinex","ETHUSD",1747809829145,3.83950854,2604.5,2604.1,21.82197916]
["bitfinex","ETHUSD",1747809829467,3.83950854,2604.5,2604.1,0.45597916]
["bitfinex","ETHUSD",1747809829673,3.83943654,2604.6,2604.1,0.45597916]
["bitfinex","ETHUSD",1747809830130,3.83962358,2604.5,2604.2,0.36512511]
["bitfinex","ETHUSD",1747809830334,1.5269,2604.5,2603.7,25.20568825]
["bitfinex","ETHUSD",1747809830565,5.36654139,2604.5,2603.8,11.8405125]
["bitfinex","ETHUSD",1747809830768,1.5269,2604.5,2603.9,11.84038063]
["bitfinex","ETHUSD",1747809830929,3.83944,2604.6,2603.9,11.84038063]
["bitfinex","ETHUSD",1747809831129,3.83944,2604.6,2604.1,3.84006585]
["bitfinex","ETHUSD",1747809831767,3.83943924,2604.6,2604.0,3.84010652]
["bitfinex","ETHUSD",1747809831968,3.83943924,2604.6,2604.1,3.83998481]
["bitfinex","ETHUSD",1747809832579,3.83943924,2604.6,2603.9,29.365]
["bitfinex","ETHUSD",1747809832870,3.83974188,2604.4,2603.9,11.84033587]
["bitfinex","ETHUSD",1747809833057,0.38397419,2604.3,2603.7,16.5705916]
["bitfinex","ETHUSD",1747809833230,1.5297,2604.8,2604.3,3.83966332]
["bitfinex","ETHUSD",1747809833436,3.83924232,2604.7,2604.0,3.84017863]
["bitfinex","ETHUSD",1747809833634,3.83924232,2604.7,2604.1,3.84000866]
["bitfinex","ETHUSD",1747809833866,3.83938895,2604.6,2604.1,3.84000866]
["bitfinex","ETHUSD",1747809834055,3.83938895,2604.6,2604.1,3.84009554]
["bitfinex","ETHUSD",1747809834258,3.83928264,2604.7,2604.1,3.84009554]
["bitfinex","ETHUSD",1747809834458,5.36878155,2604.8,2604.1,3.84009554]
["bitfinex","ETHUSD",1747809834663,6.04812545,2604.8,2604.2,3.83995084]
["bitfinex","ETHUSD",1747809835174,2.20895016,2604.8,2604.3,3.83979019]
["bitfinex","ETHUSD",1747809835335,2.20895016,2604.8,2604.2,3.83988083]
["bitfinex","ETHUSD",1747809835686,6.048105,2604.8,2604.3,3.83973095]
["bitfinex","ETHUSD",1747809836174,1.5297,2604.8,2604.0,33.20518494]
["bitfinex","ETHUSD",1747809836686,1.5297,2604.8,2604.4,3.83953841]
["bitfinex","ETHUSD",1747809838781,2.5083731,2606.5,2604.2,3.83995084]
["bitfinex","ETHUSD",1747809838782,1.593,2606.7,2605.1,0.5507]
["bitfinex","ETHUSD",1747809838988,1.593,2606.7,2605.5,0.935]
["bitfinex","ETHUSD",1747809839140,1.593,2606.7,2606.3,3.83681822]
["bitfinex","ETHUSD",1747809839341,1.593,2606.7,2606.1,12.729]
["bitfinex","ETHUSD",1747809839691,1.593,2606.7,2606.4,3.83668515]
["bitfinex","ETHUSD",1747809839836,1.593,2606.7,2606.3,3.83684347]
["bitfinex","ETHUSD",1747809840164,3.83642852,2606.6,2606.0,3.83726462]
["bitfinex","ETHUSD",1747809840376,0.54294285,2606.5,2606.1,20.729]
["bitfinex","ETHUSD",1747809840534,3.83643148,2606.6,2606.1,20.729]
["bitfinex","ETHUSD",1747809840738,1.593,2606.7,2606.2,3.83699502]
["bitfinex","ETHUSD",1747809841238,1.593,2606.7,2606.4,3.836695]
["bitfinex","ETHUSD",1747809841457,1.593,2606.7,2606.3,3.83680972]
["bitfinex","ETHUSD",1747809841672,3.83577022,2607.1,2606.5,3.83649271]
["bitfinex","ETHUSD",1747809841875,4.75964899,2607.1,2606.3,0.5507]
["bitfinex","ETHUSD",1747809842072,4.75964899,2607.1,2606.5,3.83643818]
["bitfinex","ETHUSD",1747809842252,4.75964899,2607.1,2606.5,3.83643936]
["bitfinex","ETHUSD",1747809842449,1.5676,2607.2,2606.5,0.03836102]
["bitfinex","ETHUSD",1747809842759,1.5676,2607.2,2606.6,16.56229193]
["bitfinex","ETHUSD",1747809843077,1.5676,2607.2,2606.4,12.726]
["bitfinex","ETHUSD",1747809843252,3.83619472,2606.8,2606.4,12.726]
["bitfinex","ETHUSD",1747809843454,3.83628419,2606.7,2606.4,12.726]
["bitfinex","ETHUSD",1747809843777,0.03852558,2607.1,2605.9,0.5507]
["bitfinex","ETHUSD",1747809843977,3.83645191,2606.6,2606.0,16.56326293]
["bitfinex","ETHUSD",1747809844141,3.83658901,2606.5,2606.0,12.726]
["bitfinex","ETHUSD",1747809844473,0.03852558,2606.6,2606.0,12.726]
["bitfinex","ETHUSD",1747809844641,3.83670996,2606.4,2605.8,3.83756445]
["bitfinex","ETHUSD",1747809844970,3.83694758,2606.3,2605.8,12.724]
["bitfinex","ETHUSD",1747809845134,3.83689107,2606.3,2605.8,3.83759306]
["bitfinex","ETHUSD",1747809845335,3.83676623,2606.4,2605.8,3.83759306]
["bitfinex","ETHUSD",1747809845550,3.83688742,2606.3,2605.7,16.56173623]
["bitfinex","ETHUSD",1747809845772,3.83688742,2606.3,2605.8,11.83755143]
["bitfinex","ETHUSD",1747809845773,1.6445,2606.2,2605.8,11.83755143]
["bitfinex","ETHUSD",1747809846149,1.6445,2606.2,2605.8,8.0]
["bitfinex","ETHUSD",1747809846783,5.48158309,2606.2,2605.7,12.724]
["bitfinex","ETHUSD",1747809847194,1.6445,2606.2,2605.7,12.724]
["bitfinex","ETHUSD",1747809847359,1.6445,2606.2,2605.8,3.83747951]
["bitfinex","ETHUSD",1747809847555,1.6445,2606.2,2605.8,3.83752803]
["bitfinex","ETHUSD",1747809847963,1.6445,2606.2,2605.7,12.724]
["bitfinex","ETHUSD",1747809848163,1.6445,2606.2,2605.7,16.56173039]
["bitfinex","ETHUSD",1747809848551,5.48150878,2606.2,2605.6,33.13883811]
["bitfinex","ETHUSD",1747809848750,1.6445,2606.2,2605.7,3.83772254]
["bitfinex","ETHUSD",1747809848947,3.83732031,2606.0,2605.6,29.301]
["bitfinex","ETHUSD",1747809849144,6.41336617,2606.2,2605.0,4.38866302]
["bitfinex","ETHUSD",1747809849145,2.57631399,2606.2,2605.0,0.5507]
["bitfinex","ETHUSD",1747809849352,3.83751901,2605.9,2605.1,3.83859167]
["bitfinex","ETHUSD",1747809849682,3.83736629,2606.0,2605.4,3.83815377]
["bitfinex","ETHUSD",1747809850143,3.83747937,2605.9,2605.4,3.83815377]
["bitfinex","ETHUSD",1747809850349,4.60494761,2605.9,2605.4,3.83815377]
["bitfinex","ETHUSD",1747809850586,3.83759306,2605.8,2605.2,3.83835318]
["bitfinex","ETHUSD",1747809850740,3.83759306,2605.8,2605.2,11.83835318]
["bitfinex","ETHUSD",1747809851244,3.83759306,2605.8,2605.3,3.83832713]
["bitfinex","ETHUSD",1747809851679,3.83759306,2605.8,2605.2,8.0]
["bitfinex","ETHUSD",1747809851877,2.02980613,2605.7,2605.3,3.83829348]
["bitfinex","ETHUSD",1747809852175,2.02980613,2605.7,2605.3,3.83829254]
["bitfinex","ETHUSD",1747809852363,1.5693,2605.7,2605.3,3.83823965]
["bitfinex","ETHUSD",1747809852755,1.5693,2605.7,2605.2,8.0]
["bitfinex","ETHUSD",1747809852756,5.40704298,2605.7,2605.2,8.0]
["bitfinex","ETHUSD",1747809852970,1.5693,2605.7,2605.2,11.83837568]
["bitfinex","ETHUSD",1747809853783,1.5693,2605.7,2605.3,3.83830611]
["bitfinex","ETHUSD",1747809854171,1.5693,2605.7,2605.2,11.83845939]
["bitfinex","ETHUSD",1747809854495,1.5693,2605.7,2605.3,3.83824052]
["bitfinex","ETHUSD",1747809855299,1.5693,2605.7,2605.4,3.83816585]
["bitfinex","ETHUSD",1747809855506,1.5693,2605.7,2605.3,3.83825635]
["bitfinex","ETHUSD",1747809855877,1.5693,2605.7,2605.4,3.83807525]
["bitfinex","ETHUSD",1747809856308,1.5693,2605.7,2605.2,8.0]
["bitfinex","ETHUSD",1747809856461,3.83811986,2605.5,2605.0,3.83875865]
["bitfinex","ETHUSD",1747809856865,3.83797945,2605.6,2605.0,3.83875865]
["bitfinex","ETHUSD",1747809857611,2.10997716,2605.7,2605.1,3.83861568]
["bitfinex","ETHUSD",1747809858091,3.83795484,2605.6,2605.1,3.83861568]
["bitfinex","ETHUSD",1747809858295,0.97855773,2605.6,2605.0,3.83874031]
["bitfinex","ETHUSD",1747809858463,3.83798195,2605.6,2604.9,9.2225896]
["bitfinex","ETHUSD",1747809858667,3.83798195,2605.6,2605.1,3.83861139]
["bitfinex","ETHUSD",1747809859293,3.83795711,2605.6,2605.1,3.83860826]
["bitfinex","ETHUSD",1747809859495,5.94777458,2605.7,2605.0,3.83870006]
["bitfinex","ETHUSD",1747809859795,3.83797891,2605.6,2605.0,3.83870006]
["bitfinex","ETHUSD",1747809859995,0.97857535,2605.5,2605.0,3.83870006]
["bitfinex","ETHUSD",1747809860715,0.97857535,2605.5,2605.0,3.83873088]
["bitfinex","ETHUSD",1747809861014,3.8382682,2605.4,2604.9,3.83890993]
["bitfinex","ETHUSD",1747809861673,5.40706399,2605.7,2604.8,8.0]
["bitfinex","ETHUSD",1747809861878,3.83844146,2605.3,2604.8,8.0]
["bitfinex","ETHUSD",1747809862222,3.83824802,2605.4,2604.8,8.0]
["bitfinex","ETHUSD",1747809862427,3.83803492,2605.5,2604.8,11.83903939]
["bitfinex","ETHUSD",1747809862730,3.83803492,2605.5,2604.9,3.83891896]
["bitfinex","ETHUSD",1747809863226,3.83825529,2605.4,2605.0,0.96773118]
["bitfinex","ETHUSD",1747809864326,1.6375,2605.3,2605.0,0.96773118]
["bitfinex","ETHUSD",1747809864480,1.6375,2605.3,2605.1,0.36289919]
["bitfinex","ETHUSD",1747809865779,3.83803823,2605.5,2605.2,0.36289919]
["bitfinex","ETHUSD",1747809867318,3.83803823,2605.5,2605.3,0.36289919]
["bitfinex","ETHUSD",1747809868217,3.83818223,2605.4,2605.3,0.36289919]
["bitfinex","ETHUSD",1747809868537,3.83818223,2605.4,2605.1,0.60483199]
["bitfinex","ETHUSD",1747809868737,1.5823,2605.6,2605.1,0.60483199]
["bitfinex","ETHUSD",1747809868901,3.83847689,2605.2,2605.1,0.60483199]
["bitfinex","ETHUSD",1747809869340,3.83833208,2605.3,2605.1,0.60483199]
["bitfinex","ETHUSD",1747809869551,3.83847689,2605.2,2605.1,0.60483199]
["bitfinex","ETHUSD",1747809871546,3.83847689,2605.2,2605.1,0.36346232]
["bitfinex","ETHUSD",1747809872151,3.83835959,2605.3,2605.1,0.36346232]
["bitfinex","ETHUSD",1747809872723,3.83818223,2605.4,2605.1,0.36346232]
["bitfinex","ETHUSD",1747809873047,3.83818223,2605.4,2605.2,0.36346232]
["bitfinex","ETHUSD",1747809873345,3.83832955,2605.3,2605.2,0.36346232]
["bitfinex","ETHUSD",1747809873645,0.54204391,2605.5,2605.2,0.36346232]
["bitfinex","ETHUSD",1747809873831,1.5823,2605.6,2605.2,0.36346232]
["bitfinex","ETHUSD",1747809874210,1.5823,2605.6,2605.3,0.36346232]
["bitfinex","ETHUSD",1747809874211,5.42019486,2605.6,2605.3,0.36346232]
["bitfinex","ETHUSD",1747809874644,3.83807312,2605.5,2605.3,0.36346232]
["bitfinex","ETHUSD",1747809874809,3.83818223,2605.4,2605.3,0.36346232]
["bitfinex","ETHUSD",1747809875010,3.83818223,2605.4,2604.5,11.83950506]
["bitfinex","ETHUSD",1747809875011,3.83818223,2605.4,2604.6,3.83935417]
["bitfinex","ETHUSD",1747809875321,1.5823,2605.6,2604.8,3.83898246]
["bitfinex","ETHUSD",1747809875521,1.5823,2605.6,2604.7,3.83921372]
["bitfinex","ETHUSD",1747809875721,1.5823,2605.6,2605.0,3.83871466]
["bitfinex","ETHUSD",1747809876142,1.5823,2605.6,2605.1,3.83858786]
["bitfinex","ETHUSD",1747809876727,1.5823,2605.6,2605.0,3.83869216]
["bitfinex","ETHUSD",1747809877144,7.88916822,2604.8,2604.2,1.21161904]
["bitfinex","ETHUSD",1747809877453,2.051,2604.9,2604.2,1.21161904]
["bitfinex","ETHUSD",1747809877454,15.17501682,2604.7,2604.2,1.21161904]
["bitfinex","ETHUSD",1747809877747,2.49501682,2604.7,2603.7,3.84059868]
["bitfinex","ETHUSD",1747809877913,1.501,2604.7,2604.2,3.83986971]
["bitfinex","ETHUSD",1747809878113,1.599,2605.0,2604.1,8.632]
["bitfinex","ETHUSD",1747809878332,1.599,2605.0,2604.2,3.83985533]
["bitfinex","ETHUSD",1747809878539,1.599,2605.0,2604.1,8.632]
["bitfinex","ETHUSD",1747809878750,5.43785008,2605.0,2604.0,21.697]
["bitfinex","ETHUSD",1747809878936,0.03852558,2604.9,2604.0,12.42580099]
["bitfinex","ETHUSD",1747809879151,6.36547157,2605.0,2604.0,3.40880099]
["bitfinex","ETHUSD",1747809879453,3.83892339,2604.9,2604.0,3.40880099]
["bitfinex","ETHUSD",1747809879820,3.83906857,2604.8,2604.0,3.40880099]
["bitfinex","ETHUSD",1747809880015,3.83896796,2604.9,2604.0,3.40880099]
["bitfinex","ETHUSD",1747809880257,4.85940932,2604.9,2604.0,3.40880099]
["bitfinex","ETHUSD",1747809880560,4.85940872,2604.9,2603.9,8.5507]
["bitfinex","ETHUSD",1747809880756,3.83923023,2604.7,2603.9,8.0]
["bitfinex","ETHUSD",1747809880917,1.5631,2604.6,2603.9,8.0]
["bitfinex","ETHUSD",1747809881730,1.5631,2604.6,2603.8,8.2001383]
["bitfinex","ETHUSD",1747809882539,1.02044136,2604.9,2603.8,8.2001383]
["bitfinex","ETHUSD",1747809882540,1.6295,2604.9,2603.9,0.5507]
["bitfinex","ETHUSD",1747809882851,1.6295,2604.9,2604.2,3.83992549]
["bitfinex","ETHUSD",1747809883050,1.6295,2605.2,2604.3,1.18399255]
["bitfinex","ETHUSD",1747809883255,3.83889282,2605.0,2604.1,8.0]
["bitfinex","ETHUSD",1747809883631,3.83892766,2604.9,2604.1,8.0]
["bitfinex","ETHUSD",1747809884036,3.83947804,2604.6,2603.8,0.2001383]
["bitfinex","ETHUSD",1747809884222,1.6393,2604.5,2604.0,1.21218414]
["bitfinex","ETHUSD",1747809884419,3.83988613,2604.3,2604.0,1.21218414]
["bitfinex","ETHUSD",1747809884833,3.84002854,2604.2,2604.0,1.21218414]
["bitfinex","ETHUSD",1747809885042,3.8400983,2604.1,2604.0,1.21218414]
["bitfinex","ETHUSD",1747809885664,3.83985418,2604.3,2603.5,1.41235398]
["bitfinex","ETHUSD",1747809885884,3.81981872,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1747809886168,1.6393,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1747809886474,3.83995084,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1747809887121,5.52747642,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1747809887530,5.48895084,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1747809887722,7.72385356,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1747809889261,34.7326897,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1747809889464,3.84142593,2603.2,2603.1,1.23218414]
["bitfinex","ETHUSD",1747809889840,3.84142593,2603.2,2602.4,3.84247386]
["bitfinex","ETHUSD",1747809889841,3.84142593,2603.2,2602.2,12.45747433]
["bitfinex","ETHUSD",1747809890061,3.84214221,2602.8,2602.3,21.271]
["bitfinex","ETHUSD",1747809890226,3.84188862,2602.9,2602.3,26.74497997]
["bitfinex","ETHUSD",1747809890426,3.84160865,2603.1,2602.4,12.20593739]
["bitfinex","ETHUSD",1747809890645,1.5167,2603.3,2602.4,0.36333204]
["bitfinex","ETHUSD",1747809890974,3.84199538,2602.9,2602.5,0.36333204]
["bitfinex","ETHUSD",1747809891266,3.84224615,2602.7,2602.5,0.36333204]
["bitfinex","ETHUSD",1747809891425,1.5167,2603.3,2602.5,0.36333204]
["bitfinex","ETHUSD",1747809891627,3.84174744,2603.0,2602.6,0.2]
["bitfinex","ETHUSD",1747809892234,3.84159589,2603.1,2602.6,0.2]
["bitfinex","ETHUSD",1747809892441,1.3167,2603.3,2602.6,0.2]
["bitfinex","ETHUSD",1747809892643,1.3167,2603.3,2602.7,0.36333204]
["bitfinex","ETHUSD",1747809892644,3.84205604,2602.8,2602.7,0.36333204]
["bitfinex","ETHUSD",1747809900835,3.84164122,2603.1,2602.7,0.36333204]
["bitfinex","ETHUSD",1747809901166,4.22842347,2603.3,2602.2,21.09547433]
["bitfinex","ETHUSD",1747809901371,1.5949,2603.7,2602.4,0.55]
["bitfinex","ETHUSD",1747809901576,1.5949,2603.7,2603.1,3.84154722]
["bitfinex","ETHUSD",1747809901577,3.84082874,2603.7,2603.1,3.84154722]
["bitfinex","ETHUSD",1747809901732,3.00533,2605.6,2604.0,3.84024577]
["bitfinex","ETHUSD",1747809901935,1.5791,2605.6,2604.8,3.83906633]
["bitfinex","ETHUSD",1747809902170,3.83782262,2605.7,2604.8,12.86097296]
["bitfinex","ETHUSD",1747809902349,3.83788994,2605.6,2604.8,12.86097296]
["bitfinex","ETHUSD",1747809902544,3.83777604,2605.7,2604.8,12.86097296]
["bitfinex","ETHUSD",1747809902746,3.83822776,2605.4,2604.8,12.86097296]
["bitfinex","ETHUSD",1747809902956,0.02,2605.9,2604.8,13.41097296]
["bitfinex","ETHUSD",1747809903158,0.02,2605.9,2604.8,22.45825094]
["bitfinex","ETHUSD",1747809903348,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1747809903566,2.53242092,2606.9,2605.8,0.55]
["bitfinex","ETHUSD",1747809903733,2.78566301,2606.9,2606.0,8.0]
["bitfinex","ETHUSD",1747809904071,2.53242092,2606.9,2606.2,8.0]
["bitfinex","ETHUSD",1747809904377,2.53242092,2606.9,2606.3,21.281]
["bitfinex","ETHUSD",1747809904546,2.53242092,2606.9,2606.0,8.0]
["bitfinex","ETHUSD",1747809904752,2.53242092,2606.9,2606.3,3.83685684]
["bitfinex","ETHUSD",1747809904943,2.53242092,2606.9,2606.5,3.8364353]
["bitfinex","ETHUSD",1747809905139,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1747809905543,0.02,2606.9,2606.6,3.83640619]
["bitfinex","ETHUSD",1747809905544,0.02,2606.9,2606.6,8.0]
["bitfinex","ETHUSD",1747809905743,0.02,2606.9,2606.7,3.83617077]
["bitfinex","ETHUSD",1747809905959,0.02,2606.9,2606.8,25.10812091]
["bitfinex","ETHUSD",1747809906166,0.02,2606.9,2606.6,8.0]
["bitfinex","ETHUSD",1747809906358,0.02,2606.9,2606.7,12.637]
["bitfinex","ETHUSD",1747809906681,0.02,2606.9,2606.8,12.637]
["bitfinex","ETHUSD",1747809908572,3.85597376,2606.9,2606.8,12.637]
["bitfinex","ETHUSD",1747809909540,3.85597376,2606.9,2606.8,12.633]
["bitfinex","ETHUSD",1747809909739,0.02,2606.9,2606.8,12.633]
["bitfinex","ETHUSD",1747809910280,0.02,2606.9,2606.6,8.0]
["bitfinex","ETHUSD",1747809910480,0.00706268,2608.7,2607.0,0.55]
["bitfinex","ETHUSD",1747809910684,0.04558826,2608.7,2607.8,8.0]
["bitfinex","ETHUSD",1747809910980,1.6132,2608.5,2607.8,16.46464989]
["bitfinex","ETHUSD",1747809911343,5.44684218,2608.5,2607.8,16.46464989]
["bitfinex","ETHUSD",1747809911546,0.018507,2607.9,2607.7,8.0]
["bitfinex","ETHUSD",1747809911873,0.018507,2607.9,2607.8,21.26]
["bitfinex","ETHUSD",1747809912284,0.018507,2607.9,2607.8,37.92891195]
["bitfinex","ETHUSD",1747809912575,0.018507,2607.9,2607.8,16.66891195]
["bitfinex","ETHUSD",1747809912778,0.018507,2607.9,2607.8,37.92891195]
["bitfinex","ETHUSD",1747809913396,0.00706268,2608.7,2608.6,11.83347389]
["bitfinex","ETHUSD",1747809913694,0.00706268,2608.7,2608.6,21.252]
["bitfinex","ETHUSD",1747809913864,0.00706268,2608.7,2607.8,0.38189918]
["bitfinex","ETHUSD",1747809914065,3.83347389,2608.6,2608.1,8.0]
["bitfinex","ETHUSD",1747809914299,0.38405366,2608.5,2608.0,12.625]
["bitfinex","ETHUSD",1747809914589,0.00706268,2608.7,2608.0,12.625]
["bitfinex","ETHUSD",1747809914794,3.83374669,2608.5,2607.9,8.0]
["bitfinex","ETHUSD",1747809914990,3.83347389,2608.6,2607.9,11.83441763]
["bitfinex","ETHUSD",1747809915205,0.00706268,2608.7,2607.7,3.83466498]
["bitfinex","ETHUSD",1747809915373,0.00706268,2608.7,2607.8,21.252]
["bitfinex","ETHUSD",1747809915570,3.83347389,2608.6,2607.9,16.45949738]
["bitfinex","ETHUSD",1747809915761,4.60105332,2608.5,2607.9,12.625]
["bitfinex","ETHUSD",1747809915961,3.83378874,2608.4,2607.9,12.625]
["bitfinex","ETHUSD",1747809916384,4.60107363,2608.5,2607.9,16.45949206]
["bitfinex","ETHUSD",1747809916898,4.60107363,2608.5,2608.0,21.21]
["bitfinex","ETHUSD",1747809917279,4.60107363,2608.5,2608.1,12.585]
["bitfinex","ETHUSD",1747809917608,4.29389348,2608.4,2608.2,12.585]
["bitfinex","ETHUSD",1747809917906,4.29391313,2608.4,2608.2,12.585]
["bitfinex","ETHUSD",1747809918604,0.46010736,2608.4,2608.2,12.585]
["bitfinex","ETHUSD",1747809918819,3.83403811,2608.3,2608.1,12.585]
["bitfinex","ETHUSD",1747809918964,4.72356906,2608.3,2607.9,12.585]
["bitfinex","ETHUSD",1747809919995,3.83430651,2608.1,2607.5,3.83508066]
["bitfinex","ETHUSD",1747809920192,0.00706268,2608.7,2607.6,29.208]
["bitfinex","ETHUSD",1747809920373,3.83347389,2608.6,2607.8,3.83454775]
["bitfinex","ETHUSD",1747809920581,3.83356364,2608.6,2608.0,3.83425299]
["bitfinex","ETHUSD",1747809920762,0.00706268,2608.7,2608.4,3.83362768]
["bitfinex","ETHUSD",1747809920963,0.00706268,2608.7,2608.4,12.45762768]
["bitfinex","ETHUSD",1747809921403,0.00706268,2608.7,2608.4,8.624]
["bitfinex","ETHUSD",1747809921567,3.84043355,2608.7,2608.1,3.83412692]
["bitfinex","ETHUSD",1747809921758,3.83348246,2608.6,2608.2,21.208]
["bitfinex","ETHUSD",1747809921964,3.84039529,2608.7,2608.3,8.0]
["bitfinex","ETHUSD",1747809922263,4.60974143,2608.7,2608.3,8.0]
["bitfinex","ETHUSD",1747809922474,0.00706268,2608.7,2608.3,8.0]
["bitfinex","ETHUSD",1747809922702,0.00706268,2608.7,2608.3,11.83388438]
["bitfinex","ETHUSD",1747809923006,0.00706268,2608.7,2608.3,8.0]
["bitfinex","ETHUSD",1747809923179,0.00706268,2608.7,2608.4,3.83376782]
["bitfinex","ETHUSD",1747809923368,0.00706268,2608.7,2608.5,3.83354545]
["bitfinex","ETHUSD",1747809923568,0.00706268,2608.7,2608.6,3.83347389]
["bitfinex","ETHUSD",1747809923902,0.00706268,2608.7,2608.3,8.0]
["bitfinex","ETHUSD",1747809924466,0.00706268,2608.7,2608.6,3.83347389]
["bitfinex","ETHUSD",1747809924662,0.00706268,2608.7,2608.6,11.83347389]
["bitfinex","ETHUSD",1747809925281,0.00706268,2608.7,2608.6,29.205]
["bitfinex","ETHUSD",1747809925465,0.00706268,2608.7,2608.6,29.202]
["bitfinex","ETHUSD",1747809925864,0.00706268,2608.7,2608.6,8.0]
["bitfinex","ETHUSD",1747809926099,0.00706268,2608.7,2608.6,29.202]
["bitfinex","ETHUSD",1747809926296,3.8335492,2608.6,2608.3,8.0]
["bitfinex","ETHUSD",1747809926480,3.84046531,2608.7,2608.4,21.202]
["bitfinex","ETHUSD",1747809926684,0.00706268,2608.7,2608.4,21.202]
["bitfinex","ETHUSD",1747809926901,3.83356958,2608.6,2608.4,21.202]
["bitfinex","ETHUSD",1747809927098,3.83356958,2608.6,2608.2,16.556]
["bitfinex","ETHUSD",1747809927302,3.83356958,2608.6,2608.2,37.758]
["bitfinex","ETHUSD",1747809927303,3.83362085,2608.5,2608.2,37.758]
["bitfinex","ETHUSD",1747809927485,3.83378138,2608.4,2607.7,3.83472577]
["bitfinex","ETHUSD",1747809927682,3.83378138,2608.4,2607.6,0.378832]
["bitfinex","ETHUSD",1747809927683,1.624,2608.3,2607.2,21.202]
["bitfinex","ETHUSD",1747809927884,3.83480661,2607.7,2607.2,12.58]
["bitfinex","ETHUSD",1747809928106,1.624,2607.5,2606.9,0.37979726]
["bitfinex","ETHUSD",1747809928280,3.83553482,2607.2,2607.0,0.32020813]
["bitfinex","ETHUSD",1747809928785,3.83544306,2607.3,2607.0,0.32020813]
["bitfinex","ETHUSD",1747809928999,3.83552445,2607.3,2607.0,0.32020813]
["bitfinex","ETHUSD",1747809929195,3.83567949,2607.1,2607.0,0.32020813]
["bitfinex","ETHUSD",1747809929399,2.20823033,2607.5,2607.0,0.32020813]
["bitfinex","ETHUSD",1747809929601,3.83524774,2607.4,2607.0,0.32020813]
["bitfinex","ETHUSD",1747809929801,5.45915424,2607.5,2607.0,0.32020813]
["bitfinex","ETHUSD",1747809929990,3.83527069,2607.4,2607.0,0.32020813]
["bitfinex","ETHUSD",1747809930190,3.83539602,2607.3,2607.0,0.32020813]
["bitfinex","ETHUSD",1747809930616,3.83525458,2607.4,2607.0,0.32020813]
["bitfinex","ETHUSD",1747809930777,1.6441,2607.7,2607.0,0.32020813]
["bitfinex","ETHUSD",1747809930778,3.83567949,2607.1,2607.0,0.32020813]
["bitfinex","ETHUSD",1747809930978,3.83540778,2607.3,2607.0,0.32020813]
["bitfinex","ETHUSD",1747809931292,3.83564606,2607.2,2607.0,0.32020813]
["bitfinex","ETHUSD",1747809931612,3.83567949,2607.1,2607.0,0.32020813]
["bitfinex","ETHUSD",1747809931813,1.6441,2607.7,2607.0,0.32020813]
["bitfinex","ETHUSD",1747809932013,3.834944,2607.6,2607.0,0.32020813]
["bitfinex","ETHUSD",1747809932212,3.83519921,2607.5,2607.0,0.32020813]
["bitfinex","ETHUSD",1747809932821,3.83548194,2607.3,2607.0,0.32020813]
["bitfinex","ETHUSD",1747809933015,0.03852558,2607.6,2607.0,0.32020813]
["bitfinex","ETHUSD",1747809933325,5.43347949,2607.1,2607.0,0.32020813]
["bitfinex","ETHUSD",1747809933616,3.83700406,2606.2,2606.0,8.623]
["bitfinex","ETHUSD",1747809934019,5.39447807,2606.4,2606.0,8.623]
["bitfinex","ETHUSD",1747809934198,1.5577,2606.4,2606.0,8.623]
["bitfinex","ETHUSD",1747809934398,5.39449634,2606.4,2606.0,8.623]
["bitfinex","ETHUSD",1747809934722,3.83641208,2606.7,2606.0,12.46025243]
["bitfinex","ETHUSD",1747809934896,3.83582662,2607.0,2606.0,8.623]
["bitfinex","ETHUSD",1747809935081,3.83650414,2606.6,2606.0,8.623]
["bitfinex","ETHUSD",1747809935420,3.83650483,2606.6,2606.0,12.46029459]
["bitfinex","ETHUSD",1747809935837,3.83700406,2606.2,2606.1,1.22642169]
["bitfinex","ETHUSD",1747809936128,1.5816,2606.2,2606.1,1.22642169]
["bitfinex","ETHUSD",1747809936482,5.41860406,2606.2,2606.1,1.22642169]
["bitfinex","ETHUSD",1747809936914,1.5816,2606.2,2606.1,1.22642169]
["bitfinex","ETHUSD",1747809937508,5.41860406,2606.2,2606.1,0.38146718]
["bitfinex","ETHUSD",1747809937822,1.5816,2606.2,2606.1,0.38146718]
["bitfinex","ETHUSD",1747809938382,3.8366872,2606.5,2606.1,0.38146718]
["bitfinex","ETHUSD",1747809938625,3.83669853,2606.5,2606.1,0.38146718]
["bitfinex","ETHUSD",1747809938782,1.6587,2606.6,2606.1,4.21858654]
["bitfinex","ETHUSD",1747809939082,1.6587,2606.6,2606.1,0.38146718]
["bitfinex","ETHUSD",1747809939283,1.6587,2606.6,2606.2,0.36146718]
["bitfinex","ETHUSD",1747809939284,3.83685684,2606.3,2606.2,0.36146718]
["bitfinex","ETHUSD",1747809939883,4.60421467,2606.3,2606.2,0.36146718]
["bitfinex","ETHUSD",1747809940415,3.83685684,2606.3,2606.2,0.36146718]
["bitfinex","ETHUSD",1747809943225,3.83700406,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1747809943396,5.45620406,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1747809943737,6.04472964,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1747809944033,5.38189306,2605.8,2605.7,0.45183398]
["bitfinex","ETHUSD",1747809944328,3.83803492,2605.5,2605.4,0.45183398]
["bitfinex","ETHUSD",1747809945628,3.83803492,2605.5,2605.4,0.36066224]
["bitfinex","ETHUSD",1747809946535,2.46623549,2605.8,2605.4,0.36066224]
["bitfinex","ETHUSD",1747809946694,3.83802053,2605.6,2605.4,0.36066224]
["bitfinex","ETHUSD",1747809947237,3.83803492,2605.5,2605.4,0.36066224]
["bitfinex","ETHUSD",1747809947393,6.12894047,2605.5,2605.4,0.36066224]
["bitfinex","ETHUSD",1747809947599,3.83847689,2605.2,2605.1,0.47183398]
["bitfinex","ETHUSD",1747809948625,5.36617689,2605.2,2605.1,0.47183398]
["bitfinex","ETHUSD",1747809948825,5.91617689,2605.2,2605.1,0.47183398]
["bitfinex","ETHUSD",1747809949026,5.93077159,2605.0,2604.9,0.6024453]
["bitfinex","ETHUSD",1747809949230,17.03163704,2605.0,2604.9,0.6024453]
["bitfinex","ETHUSD",1747809949398,16.99311146,2605.0,2604.9,0.6024453]
["bitfinex","ETHUSD",1747809949599,3.8398034,2604.3,2604.2,0.6024453]
["bitfinex","ETHUSD",1747809949802,5.38169111,2604.4,2604.2,0.6024453]
["bitfinex","ETHUSD",1747809949998,16.40621681,2604.7,2604.2,0.6024453]
["bitfinex","ETHUSD",1747809950199,3.83946219,2604.6,2604.2,0.6024453]
["bitfinex","ETHUSD",1747809951033,3.83952404,2604.5,2604.3,0.36027385]
["bitfinex","ETHUSD",1747809951209,16.40621675,2604.7,2604.3,0.36027385]
["bitfinex","ETHUSD",1747809951210,3.83936113,2604.6,2604.3,0.36027385]
["bitfinex","ETHUSD",1747809951544,16.40626558,2604.7,2604.3,0.36027385]
["bitfinex","ETHUSD",1747809951545,3.83921372,2604.7,2604.3,0.36027385]
["bitfinex","ETHUSD",1747809951750,3.83921372,2604.7,2604.1,0.02]
["bitfinex","ETHUSD",1747809952304,3.83951596,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1747809952913,3.83921372,2604.7,2604.1,3.86007675]
["bitfinex","ETHUSD",1747809953120,1.6635,2604.8,2604.1,4.67928903]
["bitfinex","ETHUSD",1747809953336,1.5724,2605.1,2604.3,3.83978827]
["bitfinex","ETHUSD",1747809953517,3.83901348,2604.9,2604.3,3.83978827]
["bitfinex","ETHUSD",1747809954042,1.5724,2605.1,2604.2,0.3606255]
["bitfinex","ETHUSD",1747809954212,3.8398034,2604.3,2604.2,0.3606255]
["bitfinex","ETHUSD",1747809957149,3.83995084,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1747809957852,3.83987448,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1747809958019,3.83995084,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1747809958553,3.83995084,2604.2,2603.5,19.80728101]
["bitfinex","ETHUSD",1747809958723,3.84012237,2604.1,2603.5,23.16511761]
["bitfinex","ETHUSD",1747809959028,3.84012237,2604.1,2603.6,3.84076882]
["bitfinex","ETHUSD",1747809960439,3.84011394,2604.1,2603.6,3.84076882]
["bitfinex","ETHUSD",1747809960643,3.84011394,2604.1,2603.6,3.84075956]
["bitfinex","ETHUSD",1747809960842,3.8399738,2604.2,2603.7,3.84066188]
["bitfinex","ETHUSD",1747809961065,3.8398034,2604.3,2603.5,3.3578366]
["bitfinex","ETHUSD",1747809961356,3.84108115,2603.5,2603.2,17.76908503]
["bitfinex","ETHUSD",1747809961554,3.84088186,2603.6,2603.2,1.20208503]
["bitfinex","ETHUSD",1747809961719,3.84049531,2603.9,2603.3,3.8412697]
["bitfinex","ETHUSD",1747809962719,3.84049531,2603.9,2603.2,3.84141898]
["bitfinex","ETHUSD",1747809962936,3.84049531,2603.9,2603.2,6.34802388]
["bitfinex","ETHUSD",1747809963144,3.84061734,2603.8,2603.3,3.84126006]
["bitfinex","ETHUSD",1747809964762,1.6415,2604.4,2603.1,7.29766547]
["bitfinex","ETHUSD",1747809965061,3.84022663,2604.1,2603.5,3.84090777]
["bitfinex","ETHUSD",1747809965263,3.8402605,2604.0,2603.5,3.84090777]
["bitfinex","ETHUSD",1747809965490,16.41384009,2604.3,2603.3,8.0]
["bitfinex","ETHUSD",1747809965620,3.84019808,2604.1,2603.5,3.84087097]
["bitfinex","ETHUSD",1747809965821,3.84019808,2604.1,2603.6,3.84080572]
["bitfinex","ETHUSD",1747809965822,3.8402393,2604.1,2603.6,3.84080572]
["bitfinex","ETHUSD",1747809966425,3.84038767,2604.0,2603.5,3.84096544]
["bitfinex","ETHUSD",1747809967066,3.84038767,2604.0,2603.3,3.84125762]
["bitfinex","ETHUSD",1747809967251,3.84038767,2604.0,2603.4,0.58282242]
["bitfinex","ETHUSD",1747809967457,3.84038767,2604.0,2603.5,3.84096544]
["bitfinex","ETHUSD",1747809967650,3.83984906,2604.3,2603.6,3.84076041]
["bitfinex","ETHUSD",1747809967868,3.83995884,2604.2,2603.7,3.84062357]
["bitfinex","ETHUSD",1747809968026,3.84002232,2604.2,2603.6,3.84076041]
["bitfinex","ETHUSD",1747809968224,3.83984932,2604.3,2603.6,3.84076041]
["bitfinex","ETHUSD",1747809968425,3.83991964,2604.3,2603.7,3.84060618]
["bitfinex","ETHUSD",1747809968763,3.83991964,2604.3,2603.8,3.84053519]
["bitfinex","ETHUSD",1747809968933,3.84011927,2604.1,2603.5,3.8409282]
["bitfinex","ETHUSD",1747809969129,3.84019186,2604.1,2603.5,12.47598329]
["bitfinex","ETHUSD",1747809969468,0.38480432,2604.3,2603.5,8.635]
["bitfinex","ETHUSD",1747809969765,3.84025501,2604.0,2603.5,12.47592578]
["bitfinex","ETHUSD",1747809970472,3.84016501,2604.1,2603.6,3.840812]
["bitfinex","ETHUSD",1747809970766,3.83999629,2604.2,2603.7,3.84067156]
["bitfinex","ETHUSD",1747809971074,3.83964431,2604.5,2603.9,3.84031952]
["bitfinex","ETHUSD",1747809971231,3.83964431,2604.5,2604.0,3.84022379]
["bitfinex","ETHUSD",1747809971232,3.83959066,2604.5,2604.0,3.84022379]
["bitfinex","ETHUSD",1747809971563,5.41622703,2604.7,2603.8,3.84054074]
["bitfinex","ETHUSD",1747809971564,3.83937733,2604.6,2603.8,3.84054074]
["bitfinex","ETHUSD",1747809971763,3.8396624,2604.4,2603.8,5.06085099]
["bitfinex","ETHUSD",1747809971972,1.577,2604.7,2603.6,8.0]
["bitfinex","ETHUSD",1747809971973,0.03852558,2604.3,2603.6,3.84081517]
["bitfinex","ETHUSD",1747809972172,1.96548886,2604.7,2603.5,11.84086838]
["bitfinex","ETHUSD",1747809972173,3.84020277,2604.1,2603.5,11.84086838]
["bitfinex","ETHUSD",1747809972356,3.84049191,2603.9,2603.5,29.21]
["bitfinex","ETHUSD",1747809972564,3.84043474,2603.9,2603.5,29.21]
["bitfinex","ETHUSD",1747809972731,3.84018,2604.1,2603.5,33.05097766]
["bitfinex","ETHUSD",1747809972732,3.840325,2604.0,2603.5,33.05097766]
["bitfinex","ETHUSD",1747809973080,3.840325,2604.0,2603.4,16.581]
["bitfinex","ETHUSD",1747809973081,3.84067497,2603.8,2603.4,16.581]
["bitfinex","ETHUSD",1747809973265,3.84061585,2603.8,2603.4,16.581]
["bitfinex","ETHUSD",1747809973469,3.84076375,2603.7,2603.4,16.581]
["bitfinex","ETHUSD",1747809973637,3.84122598,2603.4,2602.8,4.22567617]
["bitfinex","ETHUSD",1747809973834,3.84122598,2603.4,2602.8,2.06386762]
["bitfinex","ETHUSD",1747809974055,3.84122598,2603.4,2602.8,10.69886762]
["bitfinex","ETHUSD",1747809974229,3.84122598,2603.4,2602.9,3.84183948]
["bitfinex","ETHUSD",1747809974435,3.84152106,2603.2,2602.7,21.21]
["bitfinex","ETHUSD",1747809974638,3.84158937,2603.1,2602.7,21.21]
["bitfinex","ETHUSD",1747809974875,3.84158511,2603.1,2602.7,12.575]
["bitfinex","ETHUSD",1747809975076,3.84175764,2603.0,2602.5,12.47838921]
["bitfinex","ETHUSD",1747809975232,14.1363,2603.6,2602.8,3.84188593]
["bitfinex","ETHUSD",1747809975233,3.84119896,2603.4,2602.8,3.84188593]
["bitfinex","ETHUSD",1747809975437,3.84128438,2603.3,2602.8,3.84192544]
["bitfinex","ETHUSD",1747809975640,1.5613,2603.6,2602.7,3.84209858]
["bitfinex","ETHUSD",1747809975832,3.84167548,2603.1,2602.6,8.0]
["bitfinex","ETHUSD",1747809976071,1.5613,2603.6,2602.6,8.0]
["bitfinex","ETHUSD",1747809976371,3.84113266,2603.4,2602.9,3.84184969]
["bitfinex","ETHUSD",1747809977192,3.84113266,2603.4,2602.8,3.84194471]
["bitfinex","ETHUSD",1747809978093,3.8412919,2603.3,2602.8,3.84194471]
["bitfinex","ETHUSD",1747809978491,3.84114941,2603.4,2602.8,3.84194471]
["bitfinex","ETHUSD",1747809978699,2.97493,2603.6,2602.7,3.84212172]
["bitfinex","ETHUSD",1747809978873,3.84150022,2603.2,2602.7,3.84212172]
["bitfinex","ETHUSD",1747809979194,3.8411835,2603.4,2602.8,3.84200665]
["bitfinex","ETHUSD",1747809979394,3.8411835,2603.4,2602.6,8.0]
["bitfinex","ETHUSD",1747809979608,3.84152363,2603.2,2602.6,11.84217559]
["bitfinex","ETHUSD",1747809980401,3.84154695,2603.2,2602.6,12.47927943]
["bitfinex","ETHUSD",1747809980991,0.76828334,2603.2,2602.5,8.0]
["bitfinex","ETHUSD",1747809981202,3.84183177,2603.0,2602.4,12.547]
["bitfinex","ETHUSD",1747809981503,4.22403159,2603.0,2602.5,3.84245477]
["bitfinex","ETHUSD",1747809981799,4.22403159,2603.0,2602.5,3.84234346]
["bitfinex","ETHUSD",1747809981800,0.38219982,2603.0,2602.5,3.84234346]
["bitfinex","ETHUSD",1747809981997,5.48558754,2603.2,2602.6,3.84225804]
["bitfinex","ETHUSD",1747809982197,0.54856221,2603.2,2602.8,3.84194417]
["bitfinex","ETHUSD",1747809982386,1.5666,2603.7,2602.7,3.84212352]
["bitfinex","ETHUSD",1747809982387,13.40730233,2603.7,2602.7,3.84212352]
["bitfinex","ETHUSD",1747809982618,9.5666,2603.7,2603.1,1.21493395]
["bitfinex","ETHUSD",1747809982760,1.5666,2603.7,2603.1,3.84152283]
["bitfinex","ETHUSD",1747809982966,1.5666,2603.7,2603.1,0.38415228]
["bitfinex","ETHUSD",1747809983286,3.84069917,2603.7,2603.2,3.84134949]
["bitfinex","ETHUSD",1747809983492,4.22734157,2603.7,2603.2,4.205446]
["bitfinex","ETHUSD",1747809983795,0.38659585,2603.7,2603.2,0.36403458]
["bitfinex","ETHUSD",1747809983969,3.84073009,2603.7,2603.2,4.20538973]
["bitfinex","ETHUSD",1747809985190,10.3070505,2604.0,2603.2,0.36403458]
["bitfinex","ETHUSD",1747809985503,3.8411411,2603.4,2603.3,0.36403458]
["bitfinex","ETHUSD",1747809986011,3.84109047,2603.5,2603.3,0.36403458]
["bitfinex","ETHUSD",1747809986392,3.84113082,2603.4,2603.3,0.36403458]
["bitfinex","ETHUSD",1747809987227,3.84071647,2603.7,2603.3,0.36403458]
["bitfinex","ETHUSD",1747809987388,1.41507379,2603.9,2603.3,0.36403458]
["bitfinex","ETHUSD",1747809987592,3.84077947,2603.7,2603.3,0.36403458]
["bitfinex","ETHUSD",1747809988100,12.93236874,2603.9,2603.3,0.36403458]
["bitfinex","ETHUSD",1747809988307,3.84105587,2603.5,2603.3,0.36403458]
["bitfinex","ETHUSD",1747809988507,3.84060367,2603.8,2602.8,8.638]
["bitfinex","ETHUSD",1747809988708,3.84060367,2603.8,2602.7,13.76144862]
["bitfinex","ETHUSD",1747809988709,3.84151621,2603.2,2602.7,9.21344862]
["bitfinex","ETHUSD",1747809988909,1.6507,2603.4,2602.7,13.05557882]
["bitfinex","ETHUSD",1747809989125,5.49196811,2603.4,2602.8,3.84201629]
["bitfinex","ETHUSD",1747809989293,3.84131187,2603.3,2602.8,3.84201629]
["bitfinex","ETHUSD",1747809989629,1.6507,2603.4,2602.9,4.22561373]
["bitfinex","ETHUSD",1747809989928,3.84083576,2603.6,2602.9,4.225593]
["bitfinex","ETHUSD",1747809990233,3.8410477,2603.5,2602.9,4.225593]
["bitfinex","ETHUSD",1747809990430,3.84085888,2603.6,2602.9,4.22557175]
["bitfinex","ETHUSD",1747809990632,3.84123217,2603.4,2602.9,4.22557175]
["bitfinex","ETHUSD",1747809991125,3.84100667,2603.5,2602.9,4.22557175]
["bitfinex","ETHUSD",1747809991126,3.84105402,2603.5,2602.9,4.22557175]
["bitfinex","ETHUSD",1747809991330,3.84098329,2603.5,2603.3,0.60715954]
["bitfinex","ETHUSD",1747809991497,3.84113082,2603.4,2603.3,0.60715954]
["bitfinex","ETHUSD",1747809993182,3.84090556,2603.6,2603.3,0.36429572]
["bitfinex","ETHUSD",1747809993479,3.84098439,2603.5,2603.3,0.36429572]
["bitfinex","ETHUSD",1747809993614,3.84090086,2603.6,2603.3,0.36429572]
["bitfinex","ETHUSD",1747809994044,3.84098749,2603.5,2603.3,0.36429572]
["bitfinex","ETHUSD",1747809994254,3.84113082,2603.4,2603.3,0.36429572]
["bitfinex","ETHUSD",1747809994548,3.84113082,2603.4,2603.2,0.60715954]
["bitfinex","ETHUSD",1747809994708,3.84127837,2603.3,2603.2,0.60715954]
["bitfinex","ETHUSD",1747809995526,3.84109484,2603.5,2603.2,0.97215012]
["bitfinex","ETHUSD",1747809995725,3.84098329,2603.5,2603.2,0.97215012]
["bitfinex","ETHUSD",1747809996051,3.84115265,2603.4,2603.2,0.97215012]
["bitfinex","ETHUSD",1747809996354,3.84127837,2603.3,2603.2,0.97215012]
["bitfinex","ETHUSD",1747809996726,3.84098861,2603.5,2603.2,0.97215012]
["bitfinex","ETHUSD",1747809996727,3.84118325,2603.4,2603.2,0.97215012]
["bitfinex","ETHUSD",1747809997820,3.84127837,2603.3,2603.2,0.97215012]
["bitfinex","ETHUSD",1747809998019,3.84120943,2603.4,2603.2,0.97215012]
["bitfinex","ETHUSD",1747809998459,3.84127837,2603.3,2603.2,0.97215012]
["bitfinex","ETHUSD",1747809998759,3.84127837,2603.3,2602.8,12.86371957]
["bitfinex","ETHUSD",1747809998954,3.84121031,2603.4,2602.9,3.84186064]
["bitfinex","ETHUSD",1747809999323,3.84128671,2603.3,2602.8,3.84193705]
["bitfinex","ETHUSD",1747809999519,3.84173751,2603.0,2602.7,1.21431909]
["bitfinex","ETHUSD",1747809999946,2.92019463,2603.0,2602.8,0.36531512]
["bitfinex","ETHUSD",1747810000133,3.84186868,2602.9,2602.8,0.36531512]
["bitfinex","ETHUSD",1747810000337,3.84178725,2603.0,2602.8,0.36531512]
["bitfinex","ETHUSD",1747810000546,0.7680505,2604.0,2602.8,0.36531512]
["bitfinex","ETHUSD",1747810000746,1.5166,2604.0,2602.9,0.40372984]
["bitfinex","ETHUSD",1747810001058,3.84120998,2603.4,2602.9,4.20711111]
["bitfinex","ETHUSD",1747810001226,3.84172109,2603.0,2602.9,0.36531512]
["bitfinex","ETHUSD",1747810002861,1.6419,2603.4,2602.9,0.36531512]
["bitfinex","ETHUSD",1747810003360,3.84172109,2603.0,2602.9,0.36531512]
["bitfinex","ETHUSD",1747810004421,5.35862109,2603.0,2602.9,0.36531512]
["bitfinex","ETHUSD",1747810004624,6.28249313,2603.0,2602.9,0.36531512]
["bitfinex","ETHUSD",1747810004846,5.35862109,2603.0,2602.9,0.36531512]
["bitfinex","ETHUSD",1747810005062,3.84172109,2603.0,2602.9,0.36531512]
["bitfinex","ETHUSD",1747810008979,3.84130619,2603.3,2602.9,0.36531512]
["bitfinex","ETHUSD",1747810009131,3.84165851,2603.1,2602.9,0.36531512]
["bitfinex","ETHUSD",1747810009730,1.5079,2603.4,2602.9,0.36531512]
["bitfinex","ETHUSD",1747810010077,3.8415735,2603.1,2603.0,0.36531512]
["bitfinex","ETHUSD",1747810010754,1.5079,2603.4,2603.0,0.36531512]
["bitfinex","ETHUSD",1747810010940,5.34915454,2603.4,2603.0,0.36531512]
["bitfinex","ETHUSD",1747810011141,1.5079,2603.4,2603.0,0.36531512]
["bitfinex","ETHUSD",1747810011369,1.5079,2603.4,2603.2,0.60957483]
["bitfinex","ETHUSD",1747810011666,6.04317446,2603.3,2603.2,0.60957483]
["bitfinex","ETHUSD",1747810013274,6.04317446,2603.3,2603.2,0.36531512]
["bitfinex","ETHUSD",1747810016235,6.04317446,2603.3,2602.3,6.75402807]
["bitfinex","ETHUSD",1747810016480,3.84208103,2602.8,2602.3,3.84272578]
["bitfinex","ETHUSD",1747810016771,3.84188822,2602.9,2602.4,3.84257599]
["bitfinex","ETHUSD",1747810017333,2.92029319,2602.9,2602.4,3.84257599]
["bitfinex","ETHUSD",1747810017739,3.8420572,2602.8,2602.3,3.84268242]
["bitfinex","ETHUSD",1747810018140,3.84197658,2602.9,2602.3,3.84275448]
["bitfinex","ETHUSD",1747810018728,3.84219458,2602.7,2602.2,16.73665606]
["bitfinex","ETHUSD",1747810018919,3.84253713,2602.5,2602.2,12.8938]
["bitfinex","ETHUSD",1747810019194,1.5621,2602.8,2602.2,12.8938]
["bitfinex","ETHUSD",1747810019357,3.84265829,2602.4,2602.1,0.4038]
["bitfinex","ETHUSD",1747810019699,3.84272073,2602.4,2602.1,0.4038]
["bitfinex","ETHUSD",1747810019997,3.84277687,2602.3,2602.1,0.4038]
["bitfinex","ETHUSD",1747810020197,3.84256188,2602.5,2602.1,0.4038]
["bitfinex","ETHUSD",1747810020500,3.84290215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1747810020990,0.38425619,2602.5,2602.1,0.02]
["bitfinex","ETHUSD",1747810021204,3.84282198,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1747810022197,3.84290215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1747810023471,3.88142773,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1747810024365,15.50446395,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1747810024559,3.84364069,2601.7,2601.0,1.52419607]
["bitfinex","ETHUSD",1747810024921,3.84425066,2601.3,2601.0,1.52419607]
["bitfinex","ETHUSD",1747810025077,3.84437951,2601.2,2601.0,1.52419607]
["bitfinex","ETHUSD",1747810025413,3.84437951,2601.2,2600.5,0.02]
["bitfinex","ETHUSD",1747810025615,3.84437951,2601.2,2600.5,3.86532747]
["bitfinex","ETHUSD",1747810026277,3.84437951,2601.2,2600.5,0.02]
["bitfinex","ETHUSD",1747810026483,5.86454182,2601.2,2600.5,0.02]
["bitfinex","ETHUSD",1747810027809,5.86454182,2601.2,2600.2,4.22962092]
["bitfinex","ETHUSD",1747810027810,15.45534182,2601.2,2600.6,1.21892736]
["bitfinex","ETHUSD",1747810028674,25.95017951,2601.2,2600.6,1.21892736]
["bitfinex","ETHUSD",1747810029098,25.95017951,2601.2,2601.1,0.84158348]
["bitfinex","ETHUSD",1747810030513,11.84437951,2601.2,2601.1,0.84158348]
["bitfinex","ETHUSD",1747810031085,11.84437951,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1747810031086,13.49597951,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1747810031280,17.08837019,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1747810031637,17.08837019,2601.2,2600.1,0.04]
["bitfinex","ETHUSD",1747810031638,3.84585801,2600.2,2600.1,0.04]
["bitfinex","ETHUSD",1747810032125,3.84557229,2600.4,2600.1,0.04]
["bitfinex","ETHUSD",1747810032280,3.84585801,2600.2,2600.1,0.04]
["bitfinex","ETHUSD",1747810034429,4.23509957,2600.2,2600.1,0.04]
["bitfinex","ETHUSD",1747810034592,5.85419957,2600.2,2600.1,0.40452684]
["bitfinex","ETHUSD",1747810034791,8.07609206,2600.2,2600.1,0.40452684]
["bitfinex","ETHUSD",1747810035292,29.14509206,2600.2,2600.1,0.40452684]
["bitfinex","ETHUSD",1747810035501,12.39600592,2600.1,2600.0,9.74757569]
["bitfinex","ETHUSD",1747810035700,14.00004565,2599.6,2599.5,1.21508946]
["bitfinex","ETHUSD",1747810035927,4.39733764,2599.2,2599.1,1.55886183]
["bitfinex","ETHUSD",1747810036103,14.05663764,2599.2,2599.1,0.04]
["bitfinex","ETHUSD",1747810036287,13.50663764,2599.2,2599.1,0.04]
["bitfinex","ETHUSD",1747810036482,26.02863764,2599.2,2599.1,0.04]
["bitfinex","ETHUSD",1747810036902,18.02863764,2599.2,2599.1,0.04]
["bitfinex","ETHUSD",1747810037098,30.4261212,2599.2,2599.1,0.04]
["bitfinex","ETHUSD",1747810037717,30.4261212,2599.2,2597.7,29.118]
["bitfinex","ETHUSD",1747810037718,3.84881841,2598.2,2597.7,0.4445]
["bitfinex","ETHUSD",1747810038202,16.37052462,2598.4,2597.7,0.4445]
["bitfinex","ETHUSD",1747810038536,1.6428,2598.5,2597.8,3.84941103]
["bitfinex","ETHUSD",1747810038692,0.39257842,2598.8,2598.3,0.4445]
["bitfinex","ETHUSD",1747810038886,8.0,2599.3,2598.3,0.4445]
["bitfinex","ETHUSD",1747810039224,30.6004,2599.4,2598.3,0.4445]
["bitfinex","ETHUSD",1747810039431,21.18444,2599.4,2598.3,0.4445]
["bitfinex","ETHUSD",1747810039589,12.479,2599.3,2598.3,0.4445]
["bitfinex","ETHUSD",1747810039791,16.98592456,2599.4,2598.5,8.0]
["bitfinex","ETHUSD",1747810039987,3.31453953,2599.7,2599.0,3.84752821]
["bitfinex","ETHUSD",1747810040187,3.84684802,2599.6,2598.9,3.84774191]
["bitfinex","ETHUSD",1747810040425,3.31453953,2599.7,2598.9,3.84774191]
["bitfinex","ETHUSD",1747810040426,3.84691506,2599.5,2598.9,3.84774191]
["bitfinex","ETHUSD",1747810040628,7.16117949,2599.7,2598.9,3.84774191]
["bitfinex","ETHUSD",1747810040629,0.03852558,2599.6,2598.9,2.06193024]
["bitfinex","ETHUSD",1747810040929,3.69519483,2599.7,2599.1,3.84748566]
["bitfinex","ETHUSD",1747810041092,3.69519483,2599.7,2599.4,3.84694649]
["bitfinex","ETHUSD",1747810041492,3.69519483,2599.7,2599.3,3.84718962]
["bitfinex","ETHUSD",1747810041694,0.32076982,2599.6,2599.3,3.84718962]
["bitfinex","ETHUSD",1747810042095,0.32076982,2599.6,2599.2,3.84727155]
["bitfinex","ETHUSD",1747810042430,0.32076982,2599.6,2599.2,0.81393867]
["bitfinex","ETHUSD",1747810042632,0.32076982,2599.6,2599.4,3.84702216]
["bitfinex","ETHUSD",1747810043333,0.32076982,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1747810043738,0.32076982,2599.6,2599.1,3.84748566]
["bitfinex","ETHUSD",1747810043912,3.84663015,2599.7,2599.2,3.84731305]
["bitfinex","ETHUSD",1747810044114,3.84677105,2599.6,2599.0,0.4445]
["bitfinex","ETHUSD",1747810044433,3.84670794,2599.7,2599.1,3.8474424]
["bitfinex","ETHUSD",1747810044734,0.03852558,2599.9,2599.0,4.2921142]
["bitfinex","ETHUSD",1747810044942,3.84660862,2599.7,2599.1,3.84740841]
["bitfinex","ETHUSD",1747810045239,3.84648916,2599.8,2599.2,3.84725665]
["bitfinex","ETHUSD",1747810045893,3.84663021,2599.7,2599.2,3.84725665]
["bitfinex","ETHUSD",1747810046307,3.84663021,2599.7,2599.2,5.06054858]
["bitfinex","ETHUSD",1747810046936,3.8467536,2599.6,2599.2,1.21329193]
["bitfinex","ETHUSD",1747810047143,0.80784868,2599.6,2599.2,1.21329193]
["bitfinex","ETHUSD",1747810047441,1.6278,2599.7,2599.2,1.21329193]
["bitfinex","ETHUSD",1747810047739,3.84698019,2599.5,2599.2,1.21329193]
["bitfinex","ETHUSD",1747810047940,3.84718962,2599.3,2599.2,1.21329193]
["bitfinex","ETHUSD",1747810048237,3.84711409,2599.4,2599.2,1.21329193]
["bitfinex","ETHUSD",1747810048636,3.84711409,2599.4,2598.9,3.84770287]
["bitfinex","ETHUSD",1747810049241,3.84711409,2599.4,2599.3,0.3645627]
["bitfinex","ETHUSD",1747810049441,16.32678902,2599.6,2599.3,0.3645627]
["bitfinex","ETHUSD",1747810049641,18.12224792,2599.6,2599.3,0.3645627]
["bitfinex","ETHUSD",1747810049843,3.84711839,2599.4,2599.3,0.3645627]
["bitfinex","ETHUSD",1747810050045,6.03021839,2599.4,2599.3,0.3645627]
["bitfinex","ETHUSD",1747810050248,3.84792981,2598.8,2598.7,1.51901128]
["bitfinex","ETHUSD",1747810050417,12.481,2598.9,2598.7,1.51901128]
["bitfinex","ETHUSD",1747810050824,16.32890719,2598.9,2598.7,1.51901128]
["bitfinex","ETHUSD",1747810051006,3.84792981,2598.8,2598.7,1.51901128]
["bitfinex","ETHUSD",1747810051206,3.84792981,2598.8,2598.2,1.96351128]
["bitfinex","ETHUSD",1747810051443,3.84799369,2598.8,2598.2,1.96351128]
["bitfinex","ETHUSD",1747810051741,3.84799821,2598.8,2598.2,1.96351128]
["bitfinex","ETHUSD",1747810051923,3.84799821,2598.8,2598.2,5.81230753]
["bitfinex","ETHUSD",1747810052324,3.84811612,2598.7,2598.2,1.96351128]
["bitfinex","ETHUSD",1747810052709,3.84811612,2598.7,2598.2,5.81231823]
["bitfinex","ETHUSD",1747810052910,3.04239068,2598.3,2597.0,3.02927014]
["bitfinex","ETHUSD",1747810053209,17.065591,2597.2,2597.0,3.02927014]
["bitfinex","ETHUSD",1747810053430,29.547591,2597.2,2597.0,3.02927014]
["bitfinex","ETHUSD",1747810054343,3.85030032,2597.2,2597.0,3.02927014]
["bitfinex","ETHUSD",1747810054716,3.85030032,2597.2,2596.3,0.45705375]
["bitfinex","ETHUSD",1747810054918,4.24337251,2597.2,2596.3,0.45705375]
["bitfinex","ETHUSD",1747810055446,15.04126115,2597.2,2596.3,0.45705375]
["bitfinex","ETHUSD",1747810055747,15.00273557,2597.2,2596.3,0.45705375]
["bitfinex","ETHUSD",1747810056471,15.00273557,2597.2,2596.1,0.04]
["bitfinex","ETHUSD",1747810057065,27.48873557,2597.2,2596.1,0.04]
["bitfinex","ETHUSD",1747810057255,15.00273557,2597.2,2596.1,0.04]
["bitfinex","ETHUSD",1747810057456,27.48873557,2597.2,2596.1,0.04]
["bitfinex","ETHUSD",1747810058072,15.00273557,2597.2,2596.1,0.04]
["bitfinex","ETHUSD",1747810060174,19.49173557,2597.2,2596.1,0.04]
["bitfinex","ETHUSD",1747810060375,19.49173557,2597.2,2596.2,3.8516785]
["bitfinex","ETHUSD",1747810061766,27.49173557,2597.2,2596.1,3.89187353]
["bitfinex","ETHUSD",1747810062166,14.45273557,2597.2,2596.2,3.85169515]
["bitfinex","ETHUSD",1747810062482,26.94373557,2597.2,2596.4,1.6003]
["bitfinex","ETHUSD",1747810062685,14.45273557,2597.2,2596.4,1.6003]
["bitfinex","ETHUSD",1747810062870,26.94373557,2597.2,2596.4,1.6003]
["bitfinex","ETHUSD",1747810065885,14.45273557,2597.2,2596.4,1.6003]
["bitfinex","ETHUSD",1747810066090,14.45273557,2597.2,2596.4,5.45173961]
["bitfinex","ETHUSD",1747810066091,16.6843548,2597.2,2596.4,5.45173961]
["bitfinex","ETHUSD",1747810066589,16.6853548,2597.2,2596.4,5.451687]
["bitfinex","ETHUSD",1747810066784,4.1923548,2597.2,2596.4,5.451687]
["bitfinex","ETHUSD",1747810066962,4.1923548,2597.2,2596.4,1.6003]
["bitfinex","ETHUSD",1747810066963,16.6853548,2597.2,2596.4,1.6003]
["bitfinex","ETHUSD",1747810067849,25.2353548,2597.2,2596.4,1.6003]
["bitfinex","ETHUSD",1747810068076,31.99461027,2597.2,2596.4,1.6003]
["bitfinex","ETHUSD",1747810068277,27.74571609,2597.2,2596.4,1.6003]
["bitfinex","ETHUSD",1747810069994,28.29571609,2597.2,2596.1,0.04]
["bitfinex","ETHUSD",1747810070173,35.31641959,2597.2,2596.1,1.5724]
["bitfinex","ETHUSD",1747810070350,28.95221959,2597.2,2596.1,1.5724]
["bitfinex","ETHUSD",1747810070555,28.25871609,2597.2,2596.1,1.5724]
["bitfinex","ETHUSD",1747810072904,16.6493548,2597.2,2596.2,3.8517423]
["bitfinex","ETHUSD",1747810073106,16.6493548,2597.2,2596.7,1.5832]
["bitfinex","ETHUSD",1747810074401,25.1993548,2597.2,2596.4,1.5868]
["bitfinex","ETHUSD",1747810075587,12.7423548,2597.2,2596.4,1.5868]
["bitfinex","ETHUSD",1747810075789,25.1993548,2597.2,2596.4,1.5868]
["bitfinex","ETHUSD",1747810075965,24.6493548,2597.2,2596.4,1.5868]
["bitfinex","ETHUSD",1747810076165,24.6493548,2597.2,2596.4,5.43826357]
["bitfinex","ETHUSD",1747810076493,24.6493548,2597.2,2596.5,3.85133249]
["bitfinex","ETHUSD",1747810076695,24.6493548,2597.2,2596.4,5.43822154]
["bitfinex","ETHUSD",1747810076994,24.6493548,2597.2,2596.4,1.5868]
["bitfinex","ETHUSD",1747810077292,24.6493548,2597.2,2596.4,2.04385375]
["bitfinex","ETHUSD",1747810077492,12.1923548,2597.2,2596.6,3.85111692]
["bitfinex","ETHUSD",1747810077796,24.6493548,2597.2,2596.5,3.85126291]
["bitfinex","ETHUSD",1747810078095,24.6493548,2597.2,2596.6,3.85115346]
["bitfinex","ETHUSD",1747810078295,24.6493548,2597.2,2596.5,3.85126608]
["bitfinex","ETHUSD",1747810078592,24.6493548,2597.2,2596.4,5.89529448]
["bitfinex","ETHUSD",1747810078593,24.6493548,2597.2,2596.6,0.45705375]
["bitfinex","ETHUSD",1747810079176,28.04930559,2597.2,2596.6,0.45705375]
["bitfinex","ETHUSD",1747810079683,15.59230559,2597.2,2596.6,0.45705375]
["bitfinex","ETHUSD",1747810079990,28.04930559,2597.2,2596.6,0.45705375]
["bitfinex","ETHUSD",1747810080355,27.49930559,2597.2,2596.6,0.45705375]
["bitfinex","ETHUSD",1747810081362,15.04230559,2597.2,2596.6,0.45705375]
["bitfinex","ETHUSD",1747810081564,27.49930559,2597.2,2596.6,0.45705375]
["bitfinex","ETHUSD",1747810082384,27.49930559,2597.2,2597.1,0.40695522]
["bitfinex","ETHUSD",1747810084379,24.6493548,2597.2,2597.1,0.40695522]
["bitfinex","ETHUSD",1747810087020,26.8595548,2597.2,2597.1,0.40695522]
["bitfinex","ETHUSD",1747810088740,26.8595548,2597.2,2597.1,1.02209465]
["bitfinex","ETHUSD",1747810089729,14.4025548,2597.2,2597.1,1.02209465]
["bitfinex","ETHUSD",1747810089943,26.8595548,2597.2,2597.1,1.02209465]
["bitfinex","ETHUSD",1747810090097,30.51647629,2597.2,2597.1,1.02209465]
["bitfinex","ETHUSD",1747810093235,30.51747629,2597.2,2597.1,1.02209465]
["bitfinex","ETHUSD",1747810093446,30.51747629,2597.2,2597.1,0.40695522]
["bitfinex","ETHUSD",1747810093849,49.38836529,2597.2,2597.1,0.40695522]
["bitfinex","ETHUSD",1747810094145,42.94490429,2597.2,2597.1,0.40695522]
["bitfinex","ETHUSD",1747810094328,42.16918729,2597.2,2597.1,0.40695522]
["bitfinex","ETHUSD",1747810094535,36.46147129,2597.2,2597.1,0.40695522]
["bitfinex","ETHUSD",1747810095552,28.30727629,2597.2,2597.1,0.40695522]
["bitfinex","ETHUSD",1747810095751,3.85082176,2596.9,2596.7,1.6159]
["bitfinex","ETHUSD",1747810095905,3.8508934,2596.8,2596.7,1.6159]
["bitfinex","ETHUSD",1747810096105,3.85081183,2596.9,2596.7,1.6159]
["bitfinex","ETHUSD",1747810096403,3.8508934,2596.8,2596.7,1.6159]
["bitfinex","ETHUSD",1747810096705,16.50799368,2597.2,2596.7,1.6159]
["bitfinex","ETHUSD",1747810096706,3.85075852,2596.9,2596.7,1.6159]
["bitfinex","ETHUSD",1747810096917,3.8508934,2596.8,2596.7,1.6159]
["bitfinex","ETHUSD",1747810098217,0.77016519,2596.8,2596.3,1.5857]
["bitfinex","ETHUSD",1747810098418,3.85133253,2596.6,2596.3,1.5857]
["bitfinex","ETHUSD",1747810098617,3.85137934,2596.5,2596.3,1.5857]
["bitfinex","ETHUSD",1747810098945,3.85125832,2596.6,2596.3,1.5857]
["bitfinex","ETHUSD",1747810099304,3.85109797,2596.7,2596.3,1.5857]
["bitfinex","ETHUSD",1747810099504,8.0,2597.0,2596.3,1.5857]
["bitfinex","ETHUSD",1747810099710,3.85105553,2596.7,2596.3,1.5857]
["bitfinex","ETHUSD",1747810099906,3.85095288,2596.8,2596.3,1.5857]
["bitfinex","ETHUSD",1747810100410,3.85105186,2596.7,2596.3,1.5857]
["bitfinex","ETHUSD",1747810101023,3.26981611,2597.0,2596.3,1.5857]
["bitfinex","ETHUSD",1747810101024,11.26981611,2597.0,2596.3,1.5857]
["bitfinex","ETHUSD",1747810101223,3.85074579,2596.9,2596.3,5.43721753]
["bitfinex","ETHUSD",1747810101665,3.85074579,2596.9,2596.3,1.5857]
["bitfinex","ETHUSD",1747810102034,16.26674579,2596.9,2596.3,1.5857]
["bitfinex","ETHUSD",1747810102238,20.416,2597.0,2596.4,3.85148667]
["bitfinex","ETHUSD",1747810102437,12.416,2597.0,2596.4,3.85148667]
["bitfinex","ETHUSD",1747810102649,12.416,2597.0,2596.5,3.85122819]
["bitfinex","ETHUSD",1747810103060,0.38958738,2597.2,2596.6,3.85113806]
["bitfinex","ETHUSD",1747810103359,12.416,2597.1,2596.7,1.6537]
["bitfinex","ETHUSD",1747810103565,12.416,2597.1,2596.7,1.87438947]
["bitfinex","ETHUSD",1747810103862,16.2664504,2597.1,2596.7,1.87438947]
["bitfinex","ETHUSD",1747810104169,16.2664504,2597.1,2596.8,0.22068947]
["bitfinex","ETHUSD",1747810104954,16.2664504,2597.1,2596.9,0.22068947]
["bitfinex","ETHUSD",1747810105169,3.85059684,2597.0,2596.9,0.22068947]
["bitfinex","ETHUSD",1747810105528,16.26652532,2597.1,2596.9,0.22068947]
["bitfinex","ETHUSD",1747810106355,16.26652532,2597.1,2596.7,1.6537]
["bitfinex","ETHUSD",1747810106524,12.416,2597.1,2596.7,1.6537]
["bitfinex","ETHUSD",1747810106726,16.26647479,2597.1,2596.7,1.5537]
["bitfinex","ETHUSD",1747810107344,12.416,2597.1,2596.8,0.22057371]
["bitfinex","ETHUSD",1747810107950,16.26646884,2597.1,2596.9,0.36814972]
["bitfinex","ETHUSD",1747810108275,19.11568205,2597.1,2596.9,0.58872343]
["bitfinex","ETHUSD",1747810109038,19.11568205,2597.1,2596.9,0.36814972]
["bitfinex","ETHUSD",1747810109583,19.11568205,2597.1,2597.0,0.36814972]
["bitfinex","ETHUSD",1747810115798,19.11568205,2597.1,2597.0,0.58548638]
["bitfinex","ETHUSD",1747810116116,6.69968205,2597.1,2597.0,0.58548638]
["bitfinex","ETHUSD",1747810116606,3.85046884,2597.1,2597.0,0.58548638]
["bitfinex","ETHUSD",1747810123899,4.22578037,2597.2,2597.0,0.58548638]
["bitfinex","ETHUSD",1747810123900,4.2258441,2597.2,2597.0,0.58548638]
["bitfinex","ETHUSD",1747810124211,12.2258441,2597.2,2597.1,0.36814972]
["bitfinex","ETHUSD",1747810124922,12.2258441,2597.2,2597.1,0.58539751]
["bitfinex","ETHUSD",1747810125220,16.09294501,2597.2,2597.1,0.58539751]
["bitfinex","ETHUSD",1747810125699,4.24257877,2597.2,2597.1,0.58539751]
["bitfinex","ETHUSD",1747810125898,8.09287909,2597.2,2597.1,0.58539751]
["bitfinex","ETHUSD",1747810128239,18.80394925,2597.2,2597.1,0.58539751]
["bitfinex","ETHUSD",1747810128538,19.35622212,2597.2,2597.1,0.58539751]
["bitfinex","ETHUSD",1747810128747,18.80394925,2597.2,2597.1,0.58539751]
["bitfinex","ETHUSD",1747810129320,18.80394925,2597.2,2597.1,0.36814972]
["bitfinex","ETHUSD",1747810129642,3.8508934,2596.8,2596.4,0.61341674]
["bitfinex","ETHUSD",1747810129850,3.85133834,2596.5,2596.4,0.61341674]
["bitfinex","ETHUSD",1747810130251,3.85133834,2596.5,2596.4,0.83068526]
["bitfinex","ETHUSD",1747810130756,10.25404588,2597.2,2596.4,0.83068526]
["bitfinex","ETHUSD",1747810131086,3.84955922,2597.7,2597.1,1.5523]
["bitfinex","ETHUSD",1747810131209,3.84943911,2597.8,2597.1,5.40271086]
["bitfinex","ETHUSD",1747810131414,3.84943911,2597.8,2597.3,1.6065]
["bitfinex","ETHUSD",1747810131951,3.84965768,2597.7,2597.4,0.21726852]
["bitfinex","ETHUSD",1747810132648,0.39420244,2597.8,2597.4,0.21726852]
["bitfinex","ETHUSD",1747810132946,12.416,2598.0,2597.5,3.84977497]
["bitfinex","ETHUSD",1747810133150,3.84867028,2598.3,2597.7,3.84945856]
["bitfinex","ETHUSD",1747810133353,12.363,2598.4,2597.6,1.67709371]
["bitfinex","ETHUSD",1747810133523,3.84926201,2598.0,2597.6,1.6386]
["bitfinex","ETHUSD",1747810133730,8.43096681,2598.2,2597.6,2.00638024]
["bitfinex","ETHUSD",1747810134050,0.84309668,2598.1,2597.6,2.00638024]
["bitfinex","ETHUSD",1747810134255,3.84955922,2597.7,2597.6,2.00638024]
["bitfinex","ETHUSD",1747810134428,3.84936211,2597.9,2597.6,2.00638024]
["bitfinex","ETHUSD",1747810134627,3.84952264,2597.8,2597.6,2.00638024]
["bitfinex","ETHUSD",1747810134827,3.84955922,2597.7,2597.6,2.00638024]
["bitfinex","ETHUSD",1747810135253,3.84955922,2597.7,2597.6,2.21848756]
["bitfinex","ETHUSD",1747810135413,0.84309668,2598.1,2597.6,2.21848756]
["bitfinex","ETHUSD",1747810135414,3.84899489,2598.1,2597.6,2.21848756]
["bitfinex","ETHUSD",1747810135748,3.84920973,2598.0,2597.6,2.50167799]
["bitfinex","ETHUSD",1747810135936,3.8489228,2598.2,2597.6,2.50167799]
["bitfinex","ETHUSD",1747810135937,0.03852558,2598.2,2597.6,2.50167799]
["bitfinex","ETHUSD",1747810136251,3.8493063,2597.9,2597.7,0.21210732]
["bitfinex","ETHUSD",1747810136449,3.84941104,2597.8,2597.7,0.21210732]
["bitfinex","ETHUSD",1747810137152,3.84941104,2597.8,2597.6,0.36778024]
["bitfinex","ETHUSD",1747810137153,3.84955922,2597.7,2597.6,0.36778024]
["bitfinex","ETHUSD",1747810137371,3.84947005,2597.8,2597.7,0.36778024]
["bitfinex","ETHUSD",1747810138629,17.0305484,2598.3,2597.7,0.36778024]
["bitfinex","ETHUSD",1747810138630,1.6183,2598.3,2597.7,2.01508024]
["bitfinex","ETHUSD",1747810138826,0.42179507,2598.4,2597.7,2.01508024]
["bitfinex","ETHUSD",1747810139134,3.84941104,2597.8,2597.7,2.01508024]
["bitfinex","ETHUSD",1747810139653,3.84941104,2597.8,2597.7,2.2267656]
["bitfinex","ETHUSD",1747810142759,3.84918199,2598.0,2597.7,2.2267656]
["bitfinex","ETHUSD",1747810143057,3.84941104,2597.8,2597.7,2.01508024]
["bitfinex","ETHUSD",1747810143260,3.84985563,2597.5,2597.4,1.558]
["bitfinex","ETHUSD",1747810143653,3.84985563,2597.5,2597.4,1.76943718]
["bitfinex","ETHUSD",1747810144364,3.84976715,2597.6,2597.4,2.74817177]
["bitfinex","ETHUSD",1747810144875,3.84924164,2598.0,2597.2,8.51777788]
["bitfinex","ETHUSD",1747810145036,3.84900875,2598.1,2597.5,3.84982886]
["bitfinex","ETHUSD",1747810145236,3.84882698,2598.2,2597.5,16.20982886]
["bitfinex","ETHUSD",1747810145453,3.84912522,2598.0,2597.5,3.84982886]
["bitfinex","ETHUSD",1747810145767,3.84912522,2598.0,2597.6,9.1570446]
["bitfinex","ETHUSD",1747810146771,3.8494175,2597.8,2597.7,8.658]
["bitfinex","ETHUSD",1747810146966,3.84933069,2597.9,2597.7,8.658]
["bitfinex","ETHUSD",1747810147836,3.84955922,2597.7,2597.2,0.4531]
["bitfinex","ETHUSD",1747810148078,3.84987204,2597.5,2597.2,9.1101]
["bitfinex","ETHUSD",1747810148246,3.84987204,2597.5,2597.2,11.64206486]
["bitfinex","ETHUSD",1747810148439,3.84977651,2597.6,2597.2,11.64206486]
["bitfinex","ETHUSD",1747810149038,3.84930548,2597.9,2597.2,2.98506486]
["bitfinex","ETHUSD",1747810149239,3.84930548,2597.9,2597.3,3.85015208]
["bitfinex","ETHUSD",1747810149566,3.84926286,2597.9,2597.3,3.85015208]
["bitfinex","ETHUSD",1747810149768,3.84979418,2597.6,2597.3,8.657]
["bitfinex","ETHUSD",1747810150347,3.84986548,2597.5,2597.3,8.657]
["bitfinex","ETHUSD",1747810151281,3.84986548,2597.5,2597.2,0.4531]
["bitfinex","ETHUSD",1747810151863,3.85015208,2597.3,2597.2,0.4531]
["bitfinex","ETHUSD",1747810152066,3.84999369,2597.5,2597.2,0.4531]
["bitfinex","ETHUSD",1747810152270,3.84941104,2597.8,2597.2,0.4531]
["bitfinex","ETHUSD",1747810152591,3.85007239,2597.4,2597.2,0.4531]
["bitfinex","ETHUSD",1747810152747,3.84993292,2597.5,2597.2,0.4531]
["bitfinex","ETHUSD",1747810153176,3.84959215,2597.7,2597.2,0.4531]
["bitfinex","ETHUSD",1747810153371,3.85015208,2597.3,2597.2,0.4531]
["bitfinex","ETHUSD",1747810153680,3.84985563,2597.5,2596.9,0.4531]
["bitfinex","ETHUSD",1747810153884,3.85056154,2597.1,2596.9,0.4531]
["bitfinex","ETHUSD",1747810154053,3.85059684,2597.0,2596.9,0.4531]
["bitfinex","ETHUSD",1747810154639,1.96615921,2597.6,2596.5,0.4531]
["bitfinex","ETHUSD",1747810154640,3.85032678,2597.2,2596.5,0.4531]
["bitfinex","ETHUSD",1747810154841,0.53559441,2597.2,2596.5,0.4531]
["bitfinex","ETHUSD",1747810155065,3.85089917,2596.8,2596.5,0.4531]
["bitfinex","ETHUSD",1747810155273,3.85107635,2596.7,2596.5,0.4531]
["bitfinex","ETHUSD",1747810155485,3.85074845,2596.9,2596.5,0.4531]
["bitfinex","ETHUSD",1747810155688,3.8508934,2596.8,2596.5,0.4531]
["bitfinex","ETHUSD",1747810155982,3.85106098,2596.7,2596.5,0.4531]
["bitfinex","ETHUSD",1747810156184,3.85119001,2596.6,2596.5,0.4531]
["bitfinex","ETHUSD",1747810156393,3.85125867,2596.6,2596.2,10.31727826]
["bitfinex","ETHUSD",1747810156604,3.85125867,2596.6,2596.2,13.77510411]
["bitfinex","ETHUSD",1747810156767,3.85125867,2596.6,2596.2,12.56792585]
["bitfinex","ETHUSD",1747810157152,3.85125867,2596.6,2596.2,3.90992585]
["bitfinex","ETHUSD",1747810157576,3.85111565,2596.7,2596.2,3.90992585]
["bitfinex","ETHUSD",1747810157788,5.78657421,2597.1,2596.2,3.90992585]
["bitfinex","ETHUSD",1747810157789,0.38930553,2597.1,2596.3,2.88188534]
["bitfinex","ETHUSD",1747810157966,1.5136,2597.5,2596.4,8.0]
["bitfinex","ETHUSD",1747810158151,3.85034404,2597.2,2596.6,3.85106546]
["bitfinex","ETHUSD",1747810158681,3.85034404,2597.2,2596.5,0.4531]
["bitfinex","ETHUSD",1747810158903,3.85085598,2596.9,2596.5,0.4531]
["bitfinex","ETHUSD",1747810159077,3.85089857,2596.8,2596.5,0.4531]
["bitfinex","ETHUSD",1747810159288,3.85113726,2596.7,2596.5,0.4531]
["bitfinex","ETHUSD",1747810159958,3.8510417,2596.7,2596.6,0.36574514]
["bitfinex","ETHUSD",1747810161693,0.37745359,2597.1,2596.6,21.83784514]
["bitfinex","ETHUSD",1747810161694,3.85053502,2597.1,2596.6,21.83784514]
["bitfinex","ETHUSD",1747810161850,1.5589,2597.8,2596.7,2.18378451]
["bitfinex","ETHUSD",1747810162051,3.85067512,2597.0,2596.6,0.81884514]
["bitfinex","ETHUSD",1747810162594,3.85067512,2597.0,2596.6,9.47684514]
["bitfinex","ETHUSD",1747810163098,3.85067512,2597.0,2596.7,0.36574514]
["bitfinex","ETHUSD",1747810163391,3.85037912,2597.2,2596.7,0.36574514]
["bitfinex","ETHUSD",1747810163591,3.8505407,2597.1,2596.7,0.36574514]
["bitfinex","ETHUSD",1747810163788,3.85070034,2597.0,2596.7,0.36574514]
["bitfinex","ETHUSD",1747810164293,3.85046094,2597.1,2596.7,0.36574514]
["bitfinex","ETHUSD",1747810164493,3.85051512,2597.1,2596.8,0.36574514]
["bitfinex","ETHUSD",1747810164669,3.85037582,2597.2,2596.8,0.36574514]
["bitfinex","ETHUSD",1747810164864,3.84972137,2597.6,2596.8,0.36574514]
["bitfinex","ETHUSD",1747810165070,3.85003695,2597.4,2596.9,4.30375765]
["bitfinex","ETHUSD",1747810165286,3.85056835,2597.1,2596.9,0.4531]
["bitfinex","ETHUSD",1747810165758,3.85056835,2597.1,2597.0,0.36574514]
["bitfinex","ETHUSD",1747810166153,3.85025312,2597.3,2597.0,0.36574514]
["bitfinex","ETHUSD",1747810166354,8.0,2597.7,2597.0,0.36574514]
["bitfinex","ETHUSD",1747810166554,3.85000385,2597.4,2597.0,0.36574514]
["bitfinex","ETHUSD",1747810166775,3.84988753,2597.5,2597.0,0.36574514]
["bitfinex","ETHUSD",1747810166988,3.84988753,2597.5,2597.1,0.36574514]
["bitfinex","ETHUSD",1747810167167,3.84988753,2597.5,2597.3,0.45733306]
["bitfinex","ETHUSD",1747810168093,3.84974609,2597.6,2597.3,0.45733306]
["bitfinex","ETHUSD",1747810168453,8.0,2598.0,2597.4,0.4531]
["bitfinex","ETHUSD",1747810168674,3.84927514,2597.9,2597.4,0.92914858]
["bitfinex","ETHUSD",1747810168993,0.03852558,2598.2,2597.5,0.45733306]
["bitfinex","ETHUSD",1747810169169,3.84968107,2597.7,2597.5,0.45733306]
["bitfinex","ETHUSD",1747810169374,3.84970742,2597.6,2597.5,0.45733306]
["bitfinex","ETHUSD",1747810169910,3.84970742,2597.6,2597.4,0.4531]
["bitfinex","ETHUSD",1747810170110,3.84961149,2597.7,2597.4,0.4531]
["bitfinex","ETHUSD",1747810170407,3.84955928,2597.7,2597.4,0.4531]
["bitfinex","ETHUSD",1747810170609,3.84971504,2597.6,2597.4,0.4531]
["bitfinex","ETHUSD",1747810170913,3.84963039,2597.7,2597.6,0.45732811]
["bitfinex","ETHUSD",1747810172502,3.84963039,2597.7,2597.6,0.36586248]
["bitfinex","ETHUSD",1747810177301,18.1587,2598.3,2597.6,0.36586248]
["bitfinex","ETHUSD",1747810177487,3.84955922,2597.7,2597.6,0.36586248]
["bitfinex","ETHUSD",1747810177913,3.84955922,2597.7,2597.6,0.82319059]
["bitfinex","ETHUSD",1747810178316,5.37545922,2597.7,2597.6,0.82319059]
["bitfinex","ETHUSD",1747810179307,5.37545922,2597.7,2597.6,0.36586248]
["bitfinex","ETHUSD",1747810180729,5.37545922,2597.7,2597.6,0.82319059]
["bitfinex","ETHUSD",1747810180927,7.52864831,2597.7,2597.6,0.82319059]
["bitfinex","ETHUSD",1747810182094,3.84955922,2597.7,2597.6,0.82319059]
["bitfinex","ETHUSD",1747810183107,3.84955922,2597.7,2597.6,0.36586248]
["bitfinex","ETHUSD",1747810184736,5.31649063,2597.7,2597.6,0.36586248]
["bitfinex","ETHUSD",1747810184926,15.49109063,2597.7,2597.6,0.36586248]
["bitfinex","ETHUSD",1747810185738,41.40896663,2597.7,2597.6,0.36586248]
["bitfinex","ETHUSD",1747810186035,45.31132951,2597.7,2597.6,0.36586248]
["bitfinex","ETHUSD",1747810186598,38.55739351,2597.7,2597.6,0.36586248]
["bitfinex","ETHUSD",1747810186799,53.56566751,2597.7,2597.6,0.36586248]
["bitfinex","ETHUSD",1747810187478,50.54045351,2597.7,2597.6,0.36586248]
["bitfinex","ETHUSD",1747810187735,54.91389619,2597.7,2597.6,0.36586248]
["bitfinex","ETHUSD",1747810191005,52.12610519,2597.7,2597.6,0.36586248]
["bitfinex","ETHUSD",1747810191718,78.81843419,2597.7,2597.6,0.36586248]
["bitfinex","ETHUSD",1747810191919,77.91977919,2597.7,2597.6,0.36586248]
["bitfinex","ETHUSD",1747810192120,58.99795619,2597.7,2597.6,0.36586248]
["bitfinex","ETHUSD",1747810193014,58.99795619,2597.7,2597.6,0.1814264]
["bitfinex","ETHUSD",1747810194415,58.94595619,2597.7,2597.6,0.1814264]
["bitfinex","ETHUSD",1747810194611,56.05835919,2597.7,2597.6,0.1814264]
["bitfinex","ETHUSD",1747810195257,47.39835919,2597.7,2597.6,0.1814264]
["bitfinex","ETHUSD",1747810196559,51.44035919,2597.7,2597.6,0.1814264]
["bitfinex","ETHUSD",1747810197470,47.39835919,2597.7,2597.6,0.1814264]
["bitfinex","ETHUSD",1747810197864,8.44185563,2597.5,2597.1,0.61036108]
["bitfinex","ETHUSD",1747810198018,11.05258309,2597.2,2597.1,0.61036108]
["bitfinex","ETHUSD",1747810198219,37.33788341,2597.2,2597.1,0.61036108]
["bitfinex","ETHUSD",1747810198416,34.83530032,2597.2,2597.1,0.61036108]
["bitfinex","ETHUSD",1747810198620,22.58030032,2597.2,2597.1,0.61036108]
["bitfinex","ETHUSD",1747810198826,34.28630032,2597.2,2597.1,0.61036108]
["bitfinex","ETHUSD",1747810199356,3.85030032,2597.2,2597.1,0.82014563]
["bitfinex","ETHUSD",1747810199563,3.84976027,2597.6,2597.2,0.6345]
["bitfinex","ETHUSD",1747810199772,12.256,2598.0,2597.2,0.6345]
["bitfinex","ETHUSD",1747810199935,12.256,2598.0,2597.2,1.10398668]
["bitfinex","ETHUSD",1747810200143,3.84956944,2597.7,2597.3,0.6345]
["bitfinex","ETHUSD",1747810200382,12.256,2598.0,2597.3,0.84428455]
["bitfinex","ETHUSD",1747810200531,3.84978165,2597.6,2597.3,0.84428455]
["bitfinex","ETHUSD",1747810201036,3.84957596,2597.7,2597.3,0.84428455]
["bitfinex","ETHUSD",1747810201239,12.256,2598.0,2597.4,0.84428455]
["bitfinex","ETHUSD",1747810201485,3.84951791,2597.8,2597.5,0.6345]
["bitfinex","ETHUSD",1747810201684,3.84933933,2597.9,2597.6,0.61036108]
["bitfinex","ETHUSD",1747810201864,3.8491105,2598.1,2597.7,0.6345]
["bitfinex","ETHUSD",1747810202438,3.8491105,2598.1,2597.8,0.20978455]
["bitfinex","ETHUSD",1747810202640,3.84919734,2598.0,2597.8,0.82014563]
["bitfinex","ETHUSD",1747810202844,3.84926286,2597.9,2597.8,0.82014563]
["bitfinex","ETHUSD",1747810203437,3.84926286,2597.9,2597.8,0.20978455]
["bitfinex","ETHUSD",1747810203643,3.88778844,2597.9,2597.8,0.20978455]
["bitfinex","ETHUSD",1747810204075,3.84926286,2597.9,2597.8,0.20978455]
["bitfinex","ETHUSD",1747810204371,3.84994494,2597.5,2597.0,0.3838]
["bitfinex","ETHUSD",1747810204725,3.84975394,2597.6,2597.0,6.74921528]
["bitfinex","ETHUSD",1747810204948,3.84945173,2597.8,2597.0,6.74921528]
["bitfinex","ETHUSD",1747810204949,3.84945173,2597.8,2597.4,0.61065954]
["bitfinex","ETHUSD",1747810205275,3.849797,2597.6,2597.4,0.61065954]
["bitfinex","ETHUSD",1747810205495,3.84885408,2598.2,2597.4,0.61065954]
["bitfinex","ETHUSD",1747810205778,3.84926449,2597.9,2597.4,4.46056375]
["bitfinex","ETHUSD",1747810205989,3.84926449,2597.9,2597.5,0.44605638]
["bitfinex","ETHUSD",1747810206124,3.84943091,2597.8,2597.5,0.44605638]
["bitfinex","ETHUSD",1747810206362,12.254,2598.2,2597.4,0.61065954]
["bitfinex","ETHUSD",1747810206363,8.0,2598.1,2597.4,0.61065954]
["bitfinex","ETHUSD",1747810206600,3.84984479,2597.6,2597.0,25.98486618]
["bitfinex","ETHUSD",1747810207211,3.84951726,2597.8,2597.2,3.85027431]
["bitfinex","ETHUSD",1747810207519,12.253,2598.3,2597.2,0.3838]
["bitfinex","ETHUSD",1747810207688,3.84902982,2598.1,2597.5,3.84979653]
["bitfinex","ETHUSD",1747810207889,3.84902982,2598.1,2597.6,3.84963597]
["bitfinex","ETHUSD",1747810208203,0.04,2598.9,2597.7,8.658]
["bitfinex","ETHUSD",1747810208401,0.04,2598.9,2597.9,0.61069032]
["bitfinex","ETHUSD",1747810208588,0.04,2598.9,2598.4,3.84849092]
["bitfinex","ETHUSD",1747810208770,0.04,2598.9,2598.0,12.253]
["bitfinex","ETHUSD",1747810208974,0.04,2598.9,2598.6,3.84815131]
["bitfinex","ETHUSD",1747810209297,0.04,2598.9,2598.5,3.84824013]
["bitfinex","ETHUSD",1747810209502,0.04,2598.9,2598.4,8.658]
["bitfinex","ETHUSD",1747810209685,0.04,2598.9,2598.4,12.50651245]
["bitfinex","ETHUSD",1747810209887,3.88778175,2598.9,2598.8,0.61069032]
["bitfinex","ETHUSD",1747810210088,4.6613133,2598.9,2598.8,0.61069032]
["bitfinex","ETHUSD",1747810211214,3.88778175,2598.9,2598.8,0.36526686]
["bitfinex","ETHUSD",1747810211384,0.04,2598.9,2598.8,0.36526686]
["bitfinex","ETHUSD",1747810212541,0.04,2598.9,2598.8,0.97595718]
["bitfinex","ETHUSD",1747810213612,0.04,2598.9,2598.5,3.84831212]
["bitfinex","ETHUSD",1747810213912,0.04,2598.9,2598.5,5.84302504]
["bitfinex","ETHUSD",1747810214127,0.04,2598.9,2598.7,3.8479935]
["bitfinex","ETHUSD",1747810214326,0.04,2598.9,2598.6,3.84815138]
["bitfinex","ETHUSD",1747810214616,0.04,2598.9,2598.5,5.84309571]
["bitfinex","ETHUSD",1747810214951,3.88781484,2598.9,2598.7,0.60763709]
["bitfinex","ETHUSD",1747810215151,0.04,2598.9,2598.7,0.60763709]
["bitfinex","ETHUSD",1747810215548,3.84792981,2598.8,2598.7,0.60763709]
["bitfinex","ETHUSD",1747810216129,3.84792981,2598.8,2598.7,0.36458225]
["bitfinex","ETHUSD",1747810217449,4.62150267,2598.8,2598.7,0.36458225]
["bitfinex","ETHUSD",1747810218268,4.66002825,2598.8,2598.7,0.36458225]
["bitfinex","ETHUSD",1747810218461,4.62150267,2598.8,2598.7,0.36458225]
["bitfinex","ETHUSD",1747810218863,6.13520267,2598.8,2598.7,0.36458225]
["bitfinex","ETHUSD",1747810219430,6.13520267,2598.8,2597.7,5.06477509]
["bitfinex","ETHUSD",1747810219431,3.84837406,2598.5,2597.9,0.60763709]
["bitfinex","ETHUSD",1747810219635,3.84807788,2598.7,2597.9,1.09171957]
["bitfinex","ETHUSD",1747810219856,3.84807788,2598.7,2598.0,0.2037199]
["bitfinex","ETHUSD",1747810220066,3.84877126,2598.3,2598.0,0.2037199]
["bitfinex","ETHUSD",1747810220272,3.84852673,2598.4,2598.0,0.2037199]
["bitfinex","ETHUSD",1747810220480,3.84882283,2598.2,2598.0,0.2037199]
["bitfinex","ETHUSD",1747810220638,3.84882283,2598.2,2598.1,0.3647109]
["bitfinex","ETHUSD",1747810221187,3.84874828,2598.3,2598.1,0.3647109]
["bitfinex","ETHUSD",1747810221398,12.248,2598.7,2598.1,0.3647109]
["bitfinex","ETHUSD",1747810221535,3.84881841,2598.2,2598.1,0.3647109]
["bitfinex","ETHUSD",1747810223245,3.84881841,2598.2,2597.6,24.75270484]
["bitfinex","ETHUSD",1747810223651,14.47510984,2598.7,2597.7,0.20389369]
["bitfinex","ETHUSD",1747810223866,3.84859867,2598.4,2597.8,3.84927846]
["bitfinex","ETHUSD",1747810224060,3.84819867,2598.7,2598.2,3.84880341]
["bitfinex","ETHUSD",1747810224267,3.88785635,2598.9,2598.1,12.198]
["bitfinex","ETHUSD",1747810224451,3.88785218,2598.9,2598.3,3.84852632]
["bitfinex","ETHUSD",1747810224652,3.88785218,2598.9,2598.4,0.76973447]
["bitfinex","ETHUSD",1747810224853,3.84794732,2598.8,2598.4,0.76973447]
["bitfinex","ETHUSD",1747810225047,3.8878417,2598.9,2598.4,4.61825075]
["bitfinex","ETHUSD",1747810225253,3.8878417,2598.9,2598.4,4.61824219]
["bitfinex","ETHUSD",1747810225944,0.04,2598.9,2598.5,3.84827363]
["bitfinex","ETHUSD",1747810226150,0.04,2598.9,2598.6,1.64664258]
["bitfinex","ETHUSD",1747810226355,3.88789911,2598.9,2598.6,1.64664258]
["bitfinex","ETHUSD",1747810226564,3.88789911,2598.9,2598.7,0.20381867]
["bitfinex","ETHUSD",1747810227187,3.84792981,2598.8,2598.7,0.20381867]
["bitfinex","ETHUSD",1747810227339,3.84808356,2598.7,2598.5,0.97323564]
["bitfinex","ETHUSD",1747810227536,3.84808356,2598.7,2598.5,3.1556592]
["bitfinex","ETHUSD",1747810227771,3.88782179,2598.9,2598.5,3.1556592]
["bitfinex","ETHUSD",1747810228076,0.04,2598.9,2598.6,0.36496336]
["bitfinex","ETHUSD",1747810228382,3.84807788,2598.7,2598.6,0.36496336]
["bitfinex","ETHUSD",1747810228881,3.84798609,2598.8,2598.6,0.36496336]
["bitfinex","ETHUSD",1747810229076,3.84807788,2598.7,2598.6,0.36496336]
["bitfinex","ETHUSD",1747810229280,3.84800808,2598.8,2598.6,0.97323564]
["bitfinex","ETHUSD",1747810230092,0.04,2598.9,2598.6,0.97323564]
["bitfinex","ETHUSD",1747810230395,0.04,2598.9,2598.7,0.70039611]
["bitfinex","ETHUSD",1747810230874,0.04,2598.9,2598.7,1.67363175]
["bitfinex","ETHUSD",1747810231382,3.88779709,2598.9,2598.7,1.67363175]
["bitfinex","ETHUSD",1747810231545,3.88779709,2598.9,2598.7,0.97323564]
["bitfinex","ETHUSD",1747810231946,3.88779709,2598.9,2598.8,0.20402548]
["bitfinex","ETHUSD",1747810232159,3.88779709,2598.9,2598.8,1.17726112]
["bitfinex","ETHUSD",1747810232578,0.04,2598.9,2598.8,1.17726112]
["bitfinex","ETHUSD",1747810233052,0.04,2598.9,2598.8,0.97323564]
["bitfinex","ETHUSD",1747810234446,0.04,2598.9,2598.8,0.36496336]
["bitfinex","ETHUSD",1747810238296,3.84752583,2599.1,2598.8,0.36496336]
["bitfinex","ETHUSD",1747810239099,3.84763482,2599.0,2598.8,0.36496336]
["bitfinex","ETHUSD",1747810239475,11.8619,2599.9,2598.8,0.36496336]
["bitfinex","ETHUSD",1747810239674,3.84683383,2599.6,2599.0,3.847496]
["bitfinex","ETHUSD",1747810239874,3.84661587,2599.7,2599.1,3.84748326]
["bitfinex","ETHUSD",1747810240078,3.84685679,2599.6,2598.9,3.84776972]
["bitfinex","ETHUSD",1747810240283,3.84704324,2599.4,2599.1,0.36496336]
["bitfinex","ETHUSD",1747810240572,3.8472347,2599.3,2599.1,0.36496336]
["bitfinex","ETHUSD",1747810241404,3.8472347,2599.3,2599.2,0.36496336]
["bitfinex","ETHUSD",1747810245292,4.61666455,2599.3,2599.2,0.36496336]
["bitfinex","ETHUSD",1747810245908,3.84783145,2598.9,2598.7,1.21654456]
["bitfinex","ETHUSD",1747810246131,3.84783145,2598.9,2598.6,8.652]
["bitfinex","ETHUSD",1747810246284,0.03852558,2599.1,2598.5,8.652]
["bitfinex","ETHUSD",1747810246632,3.84800422,2598.8,2598.5,8.652]
["bitfinex","ETHUSD",1747810246797,3.84800422,2598.8,2598.4,8.0]
["bitfinex","ETHUSD",1747810246999,3.84786218,2598.9,2598.4,20.50051722]
["bitfinex","ETHUSD",1747810247211,3.84786218,2598.9,2598.4,24.27682795]
["bitfinex","ETHUSD",1747810247407,5.48936951,2599.4,2598.4,24.27682795]
["bitfinex","ETHUSD",1747810247408,1.6422,2599.4,2598.4,20.42831073]
["bitfinex","ETHUSD",1747810247623,3.84723688,2599.3,2598.8,3.84790509]
["bitfinex","ETHUSD",1747810247828,5.45894745,2599.6,2598.9,3.84764091]
["bitfinex","ETHUSD",1747810248138,5.45894745,2599.6,2599.0,8.652]
["bitfinex","ETHUSD",1747810248139,3.84689363,2599.5,2599.0,8.652]
["bitfinex","ETHUSD",1747810248299,3.84689363,2599.5,2599.3,0.60962213]
["bitfinex","ETHUSD",1747810249213,3.84704162,2599.4,2599.3,0.60962213]
["bitfinex","ETHUSD",1747810250356,3.84704162,2599.4,2599.3,0.9753954]
["bitfinex","ETHUSD",1747810251371,4.61643729,2599.4,2599.3,0.9753954]
["bitfinex","ETHUSD",1747810251653,6.23123729,2599.4,2599.3,0.9753954]
["bitfinex","ETHUSD",1747810254567,6.26976287,2599.4,2599.3,0.9753954]
["bitfinex","ETHUSD",1747810254767,6.23123729,2599.4,2599.3,0.9753954]
["bitfinex","ETHUSD",1747810260753,3.84668534,2599.7,2599.3,0.9753954]
["bitfinex","ETHUSD",1747810261267,3.84701043,2599.5,2599.3,0.9753954]
["bitfinex","ETHUSD",1747810261472,3.84690762,2599.5,2599.3,0.9753954]
["bitfinex","ETHUSD",1747810262087,3.84690762,2599.5,2599.4,0.36577327]
["bitfinex","ETHUSD",1747810262389,6.2105742,2599.5,2599.4,0.36577327]
["bitfinex","ETHUSD",1747810262574,6.24909978,2599.5,2599.4,0.36577327]
["bitfinex","ETHUSD",1747810263393,6.2105742,2599.5,2599.4,0.36577327]
["bitfinex","ETHUSD",1747810263582,5.44120762,2599.5,2599.4,0.36577327]
["bitfinex","ETHUSD",1747810265121,5.44120762,2599.5,2599.4,0.97558132]
["bitfinex","ETHUSD",1747810266918,5.99120762,2599.5,2599.4,0.97558132]
["bitfinex","ETHUSD",1747810267120,26.1727332,2599.5,2599.4,0.97558132]
["bitfinex","ETHUSD",1747810267422,26.13420762,2599.5,2599.4,0.97558132]
["bitfinex","ETHUSD",1747810267623,29.43695003,2599.5,2599.4,0.97558132]
["bitfinex","ETHUSD",1747810268025,45.22885803,2599.5,2599.4,0.97558132]
["bitfinex","ETHUSD",1747810268198,3.5964583,2599.4,2598.2,1.21977369]
["bitfinex","ETHUSD",1747810268406,3.5964583,2599.4,2598.4,3.84848651]
["bitfinex","ETHUSD",1747810268407,3.84779556,2598.9,2598.4,3.84848651]
["bitfinex","ETHUSD",1747810268919,3.84768964,2599.0,2598.5,3.84836159]
["bitfinex","ETHUSD",1747810269216,1.6552,2599.3,2598.8,0.9756]
["bitfinex","ETHUSD",1747810269388,3.84755907,2599.1,2598.8,0.9756]
["bitfinex","ETHUSD",1747810269593,3.84748566,2599.1,2598.4,9.6276]
["bitfinex","ETHUSD",1747810269812,3.84831564,2598.6,2598.4,0.9756]
["bitfinex","ETHUSD",1747810270437,3.84837406,2598.5,2598.4,0.9756]
["bitfinex","ETHUSD",1747810270734,3.84852216,2598.4,2598.3,1.21977369]
["bitfinex","ETHUSD",1747810270936,2.92538329,2598.4,2598.1,2.19537369]
["bitfinex","ETHUSD",1747810271240,3.84868677,2598.3,2598.1,5.37363799]
["bitfinex","ETHUSD",1747810271412,3.84827577,2598.6,2598.1,5.37363799]
["bitfinex","ETHUSD",1747810271612,3.84857478,2598.4,2598.1,5.37363799]
["bitfinex","ETHUSD",1747810271940,3.84881841,2598.2,2598.1,0.9756]
["bitfinex","ETHUSD",1747810272146,3.84873996,2598.3,2598.1,0.9756]
["bitfinex","ETHUSD",1747810272317,3.84819468,2598.7,2598.1,4.82445803]
["bitfinex","ETHUSD",1747810272711,3.84823749,2598.6,2598.1,0.9756]
["bitfinex","ETHUSD",1747810273829,3.84823749,2598.6,2598.1,4.82456631]
["bitfinex","ETHUSD",1747810274026,3.84839413,2598.5,2598.1,0.9756]
["bitfinex","ETHUSD",1747810274218,3.84839413,2598.5,2598.2,0.4824653]
["bitfinex","ETHUSD",1747810277341,3.84881841,2598.2,2598.0,8.653]
["bitfinex","ETHUSD",1747810277503,3.84881841,2598.2,2597.9,0.3848]
["bitfinex","ETHUSD",1747810277703,3.84881841,2598.2,2597.9,9.0378]
["bitfinex","ETHUSD",1747810278144,3.84867838,2598.3,2597.9,0.3848]
["bitfinex","ETHUSD",1747810278506,3.84875973,2598.3,2597.9,2.60064]
["bitfinex","ETHUSD",1747810278706,3.8484057,2598.5,2598.1,1.3604]
["bitfinex","ETHUSD",1747810279031,12.145,2598.8,2598.1,1.3604]
["bitfinex","ETHUSD",1747810279032,3.84829623,2598.6,2598.1,5.2093409]
["bitfinex","ETHUSD",1747810279609,3.84829623,2598.6,2598.1,1.3604]
["bitfinex","ETHUSD",1747810280340,1.5789,2598.9,2598.1,5.20932025]
["bitfinex","ETHUSD",1747810280541,3.84808482,2598.7,2598.2,4.36970731]
["bitfinex","ETHUSD",1747810280843,1.5789,2598.9,2598.2,0.52093203]
["bitfinex","ETHUSD",1747810281150,3.8483475,2598.6,2598.1,5.20933436]
["bitfinex","ETHUSD",1747810281846,3.8483475,2598.6,2598.2,0.36532697]
["bitfinex","ETHUSD",1747810282848,3.84814425,2598.7,2598.2,4.2140566]
["bitfinex","ETHUSD",1747810283045,1.5789,2598.9,2598.2,4.2140566]
["bitfinex","ETHUSD",1747810283209,3.84795465,2598.8,2598.3,4.7713545]
["bitfinex","ETHUSD",1747810283404,3.84795444,2598.8,2598.3,0.92277263]
["bitfinex","ETHUSD",1747810283607,3.84823252,2598.6,2598.3,0.92277263]
["bitfinex","ETHUSD",1747810283852,3.84823252,2598.6,2598.3,0.36532697]
["bitfinex","ETHUSD",1747810284511,3.84823252,2598.6,2598.4,0.36532697]
["bitfinex","ETHUSD",1747810285011,3.84815234,2598.7,2598.4,0.36532697]
["bitfinex","ETHUSD",1747810285608,3.84813838,2598.7,2598.4,0.36532697]
["bitfinex","ETHUSD",1747810286359,3.84832002,2598.6,2598.4,0.36532697]
["bitfinex","ETHUSD",1747810286547,3.84832002,2598.6,2598.5,0.36532697]
["bitfinex","ETHUSD",1747810287438,3.84814991,2598.7,2598.5,0.36532697]
["bitfinex","ETHUSD",1747810287948,3.84814991,2598.7,2598.6,0.36532697]
["bitfinex","ETHUSD",1747810288111,3.84800025,2598.8,2598.6,0.36532697]
["bitfinex","ETHUSD",1747810288946,3.84807788,2598.7,2598.6,0.36532697]
["bitfinex","ETHUSD",1747810289134,3.84793702,2598.8,2598.1,13.86330707]
["bitfinex","ETHUSD",1747810289316,3.84804278,2598.8,2598.2,7.24426252]
["bitfinex","ETHUSD",1747810289837,3.84808123,2598.7,2598.2,7.24426252]
["bitfinex","ETHUSD",1747810290043,3.84808123,2598.7,2598.3,0.36544128]
["bitfinex","ETHUSD",1747810290228,3.84824023,2598.6,2598.3,0.36544128]
["bitfinex","ETHUSD",1747810290430,3.84811946,2598.7,2598.3,0.36544128]
["bitfinex","ETHUSD",1747810290751,3.84811946,2598.7,2598.3,1.26245986]
["bitfinex","ETHUSD",1747810291112,3.84822849,2598.6,2598.3,1.26245986]
["bitfinex","ETHUSD",1747810291514,3.8483797,2598.5,2598.3,0.36544128]
["bitfinex","ETHUSD",1747810291751,3.84888561,2598.2,2597.9,1.21977369]
["bitfinex","ETHUSD",1747810291949,3.84896948,2598.1,2597.9,1.21977369]
["bitfinex","ETHUSD",1747810292154,3.8491147,2598.0,2597.9,1.21977369]
["bitfinex","ETHUSD",1747810292355,5.4457147,2598.0,2597.9,1.21977369]
["bitfinex","ETHUSD",1747810292945,5.4457147,2598.0,2597.9,0.36605047]
["bitfinex","ETHUSD",1747810294666,5.4457147,2598.0,2597.9,0.8234009]
["bitfinex","ETHUSD",1747810298075,6.52173047,2598.0,2597.9,0.8234009]
["bitfinex","ETHUSD",1747810299688,16.02571146,2598.0,2597.9,0.8234009]
["bitfinex","ETHUSD",1747810299892,29.23836188,2598.0,2597.9,0.8234009]
["bitfinex","ETHUSD",1747810300181,20.53869588,2598.0,2597.9,0.36605047]
["bitfinex","ETHUSD",1747810300407,18.57443588,2598.0,2597.9,0.36605047]
["bitfinex","ETHUSD",1747810300611,16.53718588,2598.0,2597.9,0.36605047]
["bitfinex","ETHUSD",1747810301412,22.89242888,2598.0,2597.9,0.36605047]
["bitfinex","ETHUSD",1747810301610,22.89242888,2598.0,2597.4,0.45735043]
["bitfinex","ETHUSD",1747810301611,1.5599,2597.5,2597.4,0.45735043]
["bitfinex","ETHUSD",1747810301912,5.40975563,2597.5,2597.4,0.45735043]
["bitfinex","ETHUSD",1747810302213,3.84985563,2597.5,2597.4,0.45735043]
["bitfinex","ETHUSD",1747810302369,3.84870032,2598.3,2597.4,0.45735043]
["bitfinex","ETHUSD",1747810302573,21.6655,2598.3,2597.5,0.5283019]
["bitfinex","ETHUSD",1747810302875,12.096,2598.3,2597.8,0.9756]
["bitfinex","ETHUSD",1747810303214,16.619,2598.4,2597.8,5.28225351]
["bitfinex","ETHUSD",1747810303518,3.8491147,2598.0,2597.9,0.20372028]
["bitfinex","ETHUSD",1747810303679,16.619,2598.4,2597.9,0.20372028]
["bitfinex","ETHUSD",1747810304012,3.84894333,2598.2,2597.9,0.20372028]
["bitfinex","ETHUSD",1747810304202,3.84894333,2598.2,2597.9,0.75234137]
["bitfinex","ETHUSD",1747810304508,3.84894333,2598.2,2598.0,0.97454229]
["bitfinex","ETHUSD",1747810304710,16.619,2598.4,2598.0,0.97454229]
["bitfinex","ETHUSD",1747810304915,3.84868375,2598.3,2598.0,0.97454229]
["bitfinex","ETHUSD",1747810305215,3.84867028,2598.3,2598.0,0.97454229]
["bitfinex","ETHUSD",1747810305413,3.84889472,2598.2,2598.0,1.22441863]
["bitfinex","ETHUSD",1747810305810,3.84896655,2598.1,2598.0,1.22441863]
["bitfinex","ETHUSD",1747810306018,3.84896655,2598.1,2598.0,0.97454229]
["bitfinex","ETHUSD",1747810306221,3.84896655,2598.1,2598.0,0.60960518]
["bitfinex","ETHUSD",1747810306523,3.84871876,2598.3,2598.0,0.60960518]
["bitfinex","ETHUSD",1747810307718,3.84871876,2598.3,2598.2,0.45612074]
["bitfinex","ETHUSD",1747810309497,3.84871876,2598.3,2598.2,0.82121888]
["bitfinex","ETHUSD",1747810310740,7.74580008,2598.3,2598.2,0.82121888]
["bitfinex","ETHUSD",1747810311102,7.74580008,2598.3,2598.2,0.36509814]
["bitfinex","ETHUSD",1747810311702,9.33800008,2598.3,2598.2,0.36509814]
["bitfinex","ETHUSD",1747810312617,3.84871876,2598.3,2598.2,0.36509814]
["bitfinex","ETHUSD",1747810313358,5.35269975,2598.3,2598.2,0.36509814]
["bitfinex","ETHUSD",1747810313662,3.84942246,2597.8,2597.3,3.87190338]
["bitfinex","ETHUSD",1747810313831,3.84942246,2597.8,2597.3,3.85007597]
["bitfinex","ETHUSD",1747810314022,3.84942246,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1747810314237,3.84955922,2597.7,2597.5,0.3848]
["bitfinex","ETHUSD",1747810314448,3.84932075,2597.9,2597.6,0.20397434]
["bitfinex","ETHUSD",1747810314735,3.84955922,2597.7,2597.6,0.20397434]
["bitfinex","ETHUSD",1747810315135,3.849485,2597.8,2597.6,0.20397434]
["bitfinex","ETHUSD",1747810315335,3.849485,2597.8,2597.7,0.20397434]
["bitfinex","ETHUSD",1747810315935,3.01065541,2598.3,2597.7,0.20397434]
["bitfinex","ETHUSD",1747810316136,1.5452,2598.3,2597.7,0.20397434]
["bitfinex","ETHUSD",1747810316345,16.619,2598.4,2597.8,0.20397434]
["bitfinex","ETHUSD",1747810316346,3.84904809,2598.1,2597.8,0.20397434]
["bitfinex","ETHUSD",1747810317345,3.84904809,2598.1,2597.5,4.2345742]
["bitfinex","ETHUSD",1747810317346,3.84904809,2598.1,2597.9,0.20397434]
["bitfinex","ETHUSD",1747810317526,3.84882545,2598.2,2597.9,0.20397434]
["bitfinex","ETHUSD",1747810317753,3.8491147,2598.0,2597.9,0.20397434]
["bitfinex","ETHUSD",1747810320767,3.8491147,2598.0,2597.9,0.20158441]
["bitfinex","ETHUSD",1747810322186,3.84902635,2598.1,2597.9,0.20158441]
["bitfinex","ETHUSD",1747810322488,3.84902635,2598.1,2598.0,0.20158441]
["bitfinex","ETHUSD",1747810326482,12.045,2598.5,2598.0,0.56724204]
["bitfinex","ETHUSD",1747810326837,3.84876438,2598.3,2598.0,0.56724204]
["bitfinex","ETHUSD",1747810327062,13.6132,2598.8,2598.0,0.56724204]
["bitfinex","ETHUSD",1747810327372,3.84818285,2598.7,2598.2,3.84881735]
["bitfinex","ETHUSD",1747810327534,3.84818285,2598.7,2598.3,1.20504018]
["bitfinex","ETHUSD",1747810327936,3.84818285,2598.7,2598.4,0.36565763]
["bitfinex","ETHUSD",1747810328681,3.84826718,2598.6,2598.4,0.36565763]
["bitfinex","ETHUSD",1747810329586,3.84826718,2598.6,2598.5,0.36565763]
["bitfinex","ETHUSD",1747810332183,5.42036718,2598.6,2598.5,0.36565763]
["bitfinex","ETHUSD",1747810332379,6.4937587,2598.6,2598.5,0.36565763]
["bitfinex","ETHUSD",1747810332542,6.87494885,2598.6,2598.5,0.36565763]
["bitfinex","ETHUSD",1747810332741,18.95647443,2598.6,2598.5,0.36565763]
["bitfinex","ETHUSD",1747810332968,18.91794885,2598.6,2598.5,0.36565763]
["bitfinex","ETHUSD",1747810335854,18.91894885,2598.6,2598.5,0.36565763]
["bitfinex","ETHUSD",1747810339476,32.00107385,2598.6,2598.5,0.36565763]
["bitfinex","ETHUSD",1747810339701,3.84970742,2597.6,2597.5,1.21977369]
["bitfinex","ETHUSD",1747810340428,3.84955922,2597.7,2597.6,0.0243]
["bitfinex","ETHUSD",1747810340805,3.84955922,2597.7,2597.6,0.2260017]
["bitfinex","ETHUSD",1747810343324,3.84955922,2597.7,2597.6,0.2017017]
["bitfinex","ETHUSD",1747810345294,3.84934678,2597.9,2597.7,0.0243]
["bitfinex","ETHUSD",1747810345507,3.84941104,2597.8,2597.7,0.0243]
["bitfinex","ETHUSD",1747810345706,3.84941104,2597.8,2597.7,0.63402813]
["bitfinex","ETHUSD",1747810345902,3.84941104,2597.8,2597.7,0.83572983]
["bitfinex","ETHUSD",1747810347025,3.84916949,2598.0,2597.7,0.83572983]
["bitfinex","ETHUSD",1747810347026,3.84936952,2597.9,2597.7,0.83572983]
["bitfinex","ETHUSD",1747810347622,5.38259876,2598.3,2597.7,0.83572983]
["bitfinex","ETHUSD",1747810347623,1.5116,2598.5,2597.8,0.2017017]
["bitfinex","ETHUSD",1747810347821,1.5116,2598.9,2597.9,0.0243]
["bitfinex","ETHUSD",1747810348024,3.84826046,2598.6,2598.2,0.0243]
["bitfinex","ETHUSD",1747810348755,3.84826046,2598.6,2598.4,0.60972813]
["bitfinex","ETHUSD",1747810348922,3.84813939,2598.7,2598.1,3.84893313]
["bitfinex","ETHUSD",1747810349124,3.84807788,2598.7,2598.2,2.00748371]
["bitfinex","ETHUSD",1747810349313,3.84823246,2598.6,2598.2,2.00748371]
["bitfinex","ETHUSD",1747810351048,3.84780818,2598.9,2598.2,2.00748371]
["bitfinex","ETHUSD",1747810351354,3.84860914,2598.4,2598.0,11.992]
["bitfinex","ETHUSD",1747810351512,3.84871686,2598.3,2597.9,9.21977369]
["bitfinex","ETHUSD",1747810351711,3.84879372,2598.3,2598.0,8.656]
["bitfinex","ETHUSD",1747810351908,3.84881841,2598.2,2598.1,2.0647]
["bitfinex","ETHUSD",1747810352141,3.84881841,2598.2,2597.9,8.0]
["bitfinex","ETHUSD",1747810352639,3.84874641,2598.3,2597.9,8.0]
["bitfinex","ETHUSD",1747810353235,3.84840029,2598.5,2598.0,0.36490072]
["bitfinex","ETHUSD",1747810353435,3.84896655,2598.1,2598.0,0.36490072]
["bitfinex","ETHUSD",1747810355263,6.16034691,2598.1,2598.0,0.36490072]
["bitfinex","ETHUSD",1747810356577,5.39056655,2598.1,2598.0,0.36490072]
["bitfinex","ETHUSD",1747810358841,3.84896655,2598.1,2598.0,0.36490072]
["bitfinex","ETHUSD",1747810363644,3.88749213,2598.1,2598.0,0.36490072]
["bitfinex","ETHUSD",1747810363871,3.84896655,2598.1,2598.0,0.36490072]
["bitfinex","ETHUSD",1747810364058,5.45116655,2598.1,2598.0,0.36490072]
["bitfinex","ETHUSD",1747810364277,6.38116691,2598.1,2598.0,0.36490072]
["bitfinex","ETHUSD",1747810366192,0.37607921,2598.6,2598.0,0.36490072]
["bitfinex","ETHUSD",1747810366359,17.41089469,2598.7,2598.0,0.36490072]
["bitfinex","ETHUSD",1747810366696,3.84827146,2598.6,2598.0,0.36490072]
["bitfinex","ETHUSD",1747810367059,3.84877099,2598.3,2598.0,0.36490072]
["bitfinex","ETHUSD",1747810367259,3.84877842,2598.3,2598.1,0.36490072]
["bitfinex","ETHUSD",1747810367493,3.10265541,2599.0,2598.1,0.36490072]
["bitfinex","ETHUSD",1747810367494,3.84881841,2598.2,2598.1,0.36490072]
["bitfinex","ETHUSD",1747810368199,6.21846916,2598.2,2598.1,0.36490072]
["bitfinex","ETHUSD",1747810372705,5.44871841,2598.2,2598.1,0.36490072]
["bitfinex","ETHUSD",1747810373315,3.84881841,2598.2,2598.1,0.36490072]
["bitfinex","ETHUSD",1747810374107,3.84872414,2598.3,2598.1,0.36490072]
["bitfinex","ETHUSD",1747810374307,3.84858388,2598.4,2598.1,0.36490072]
["bitfinex","ETHUSD",1747810374511,3.8487084,2598.3,2598.1,0.36490072]
["bitfinex","ETHUSD",1747810375203,3.84881841,2598.2,2598.1,0.36490072]
["bitfinex","ETHUSD",1747810375409,3.84881841,2598.2,2597.7,3.84949788]
["bitfinex","ETHUSD",1747810375606,3.84881841,2598.2,2597.8,1.69189228]
["bitfinex","ETHUSD",1747810376087,3.84853373,2598.4,2597.8,5.54129534]
["bitfinex","ETHUSD",1747810376088,3.8487502,2598.3,2597.8,5.54129534]
["bitfinex","ETHUSD",1747810377006,3.84851898,2598.5,2597.9,12.2147742]
["bitfinex","ETHUSD",1747810377211,3.84851898,2598.5,2598.1,8.0]
["bitfinex","ETHUSD",1747810377575,3.84864592,2598.4,2598.1,8.0]
["bitfinex","ETHUSD",1747810377770,3.84864592,2598.4,2598.1,8.83656547]
["bitfinex","ETHUSD",1747810378921,3.84869775,2598.3,2598.1,8.83656547]
["bitfinex","ETHUSD",1747810379209,2.92556031,2598.3,2598.2,0.36565471]
["bitfinex","ETHUSD",1747810379705,3.84844342,2598.5,2598.2,0.36565471]
["bitfinex","ETHUSD",1747810380415,3.84854674,2598.4,2598.2,0.36565471]
["bitfinex","ETHUSD",1747810380716,3.84867028,2598.3,2598.2,1.28587673]
["bitfinex","ETHUSD",1747810380915,3.84881841,2598.2,2598.1,0.83656547]
["bitfinex","ETHUSD",1747810381112,3.84881841,2598.2,2598.0,8.0]
["bitfinex","ETHUSD",1747810381290,26.09543519,2604.2,2597.9,9.21977369]
["bitfinex","ETHUSD",1747810381291,3.8491147,2598.0,2597.9,9.21977369]
["bitfinex","ETHUSD",1747810381798,1.5727,2598.4,2597.9,9.21977369]
["bitfinex","ETHUSD",1747810381998,3.8489688,2598.1,2597.9,9.21977369]
["bitfinex","ETHUSD",1747810382216,3.8489688,2598.1,2597.9,10.31094029]
["bitfinex","ETHUSD",1747810382584,3.84892017,2598.2,2597.9,10.31094029]
["bitfinex","ETHUSD",1747810382784,3.84892017,2598.2,2598.0,0.36595229]
["bitfinex","ETHUSD",1747810383317,3.84864422,2598.4,2598.0,0.36595229]
["bitfinex","ETHUSD",1747810383925,3.84853412,2598.4,2598.0,0.36595229]
["bitfinex","ETHUSD",1747810384220,3.84883102,2598.2,2598.1,0.36595229]
["bitfinex","ETHUSD",1747810384913,5.40221227,2598.7,2598.1,0.36595229]
["bitfinex","ETHUSD",1747810385220,3.84874958,2598.3,2598.1,0.36595229]
["bitfinex","ETHUSD",1747810385525,3.84874958,2598.3,2598.2,0.36595229]
["bitfinex","ETHUSD",1747810385716,3.84856993,2598.4,2598.2,0.36595229]
["bitfinex","ETHUSD",1747810386214,3.84856993,2598.4,2598.3,0.36595229]
["bitfinex","ETHUSD",1747810386578,15.83885123,2598.9,2598.3,0.36595229]
["bitfinex","ETHUSD",1747810386579,13.4909,2598.9,2598.3,0.36595229]
["bitfinex","ETHUSD",1747810386827,3.84816961,2598.7,2598.3,0.36595229]
["bitfinex","ETHUSD",1747810387128,3.84816961,2598.7,2598.4,0.36595229]
["bitfinex","ETHUSD",1747810387434,3.84825603,2598.6,2598.4,0.36595229]
["bitfinex","ETHUSD",1747810387927,1.5519,2599.1,2598.5,0.36595229]
["bitfinex","ETHUSD",1747810388132,1.5519,2599.7,2598.5,0.36595229]
["bitfinex","ETHUSD",1747810388293,1.5519,2599.7,2598.5,10.11019469]
["bitfinex","ETHUSD",1747810388495,3.84742553,2599.2,2598.6,4.21409727]
["bitfinex","ETHUSD",1747810388687,3.84742553,2599.2,2598.8,8.0]
["bitfinex","ETHUSD",1747810389295,3.84742553,2599.2,2598.9,0.36595229]
["bitfinex","ETHUSD",1747810390541,3.84714679,2599.4,2599.0,0.36595229]
["bitfinex","ETHUSD",1747810390733,3.8469511,2599.5,2599.0,0.36595229]
["bitfinex","ETHUSD",1747810391232,3.84705537,2599.4,2599.0,0.36595229]
["bitfinex","ETHUSD",1747810391631,5.87554268,2599.9,2599.0,0.36595229]
["bitfinex","ETHUSD",1747810391962,0.04,2599.9,2599.4,4.3023758]
["bitfinex","ETHUSD",1747810392097,3.88641992,2599.9,2599.4,0.45546563]
["bitfinex","ETHUSD",1747810392291,0.04,2599.9,2599.4,0.45546563]
["bitfinex","ETHUSD",1747810392530,3.84684174,2599.6,2599.4,0.45546563]
["bitfinex","ETHUSD",1747810393428,3.84684174,2599.6,2599.5,0.36595229]
["bitfinex","ETHUSD",1747810394859,3.84684174,2599.6,2599.5,0.8201764]
["bitfinex","ETHUSD",1747810395866,5.39654174,2599.6,2599.5,0.8201764]
["bitfinex","ETHUSD",1747810396369,6.35938303,2599.6,2599.5,0.8201764]
["bitfinex","ETHUSD",1747810396714,6.32085745,2599.6,2599.5,0.8201764]
["bitfinex","ETHUSD",1747810396952,5.39654174,2599.6,2599.5,0.8201764]
["bitfinex","ETHUSD",1747810397519,5.39654174,2599.6,2599.5,0.36595229]
["bitfinex","ETHUSD",1747810398828,3.84684174,2599.6,2599.5,0.36595229]
["bitfinex","ETHUSD",1747810400655,1.5516,2599.8,2599.5,0.36595229]
["bitfinex","ETHUSD",1747810400959,3.8465251,2599.8,2599.5,0.36595229]
["bitfinex","ETHUSD",1747810401323,3.8465251,2599.8,2599.5,0.8326855]
["bitfinex","ETHUSD",1747810401949,3.84661763,2599.7,2599.5,0.8326855]
["bitfinex","ETHUSD",1747810402168,3.84661763,2599.7,2599.6,0.8201764]
["bitfinex","ETHUSD",1747810403759,3.84651263,2599.8,2599.6,0.8201764]
["bitfinex","ETHUSD",1747810404321,0.04,2599.9,2599.8,8.0]
["bitfinex","ETHUSD",1747810404958,0.04,2599.9,2599.8,11.84644972]
["bitfinex","ETHUSD",1747810405255,0.04,2599.9,2599.8,12.78124972]
["bitfinex","ETHUSD",1747810405454,0.04,2599.9,2599.8,16.95060223]
["bitfinex","ETHUSD",1747810406717,0.04,2599.9,2599.8,0.36595229]
["bitfinex","ETHUSD",1747810407043,3.88630178,2599.9,2599.8,0.36595229]
["bitfinex","ETHUSD",1747810407421,5.38840178,2599.9,2599.8,0.36595229]
["bitfinex","ETHUSD",1747810407635,5.32835013,2599.9,2599.8,0.36595229]
["bitfinex","ETHUSD",1747810409456,3.8470052,2599.5,2599.3,0.45368276]
["bitfinex","ETHUSD",1747810409626,3.84704162,2599.4,2599.3,0.45368276]
["bitfinex","ETHUSD",1747810409828,5.73384578,2599.4,2599.3,0.45368276]
["bitfinex","ETHUSD",1747810410562,3.84719711,2599.3,2598.7,0.45368276]
["bitfinex","ETHUSD",1747810410755,3.8479197,2598.9,2598.7,0.45368276]
["bitfinex","ETHUSD",1747810411057,3.84792981,2598.8,2598.7,0.45368276]
["bitfinex","ETHUSD",1747810412263,3.84807788,2598.7,2598.6,0.45368276]
["bitfinex","ETHUSD",1747810412951,3.84807788,2598.7,2598.6,0.6503426]
["bitfinex","ETHUSD",1747810413738,3.84807788,2598.7,2598.6,0.56041223]
["bitfinex","ETHUSD",1747810415066,4.61767967,2598.7,2598.6,0.56041223]
["bitfinex","ETHUSD",1747810415865,6.26527967,2598.7,2598.6,0.56041223]
["bitfinex","ETHUSD",1747810416537,5.49567788,2598.7,2598.6,0.56041223]
["bitfinex","ETHUSD",1747810418730,3.84794297,2598.8,2598.6,0.56041223]
["bitfinex","ETHUSD",1747810419133,3.84807788,2598.7,2598.6,0.36375239]
["bitfinex","ETHUSD",1747810419390,1.90773648,2599.2,2598.6,0.81866189]
["bitfinex","ETHUSD",1747810419598,3.84787704,2598.9,2598.6,0.81866189]
["bitfinex","ETHUSD",1747810420232,4.54769426,2599.0,2598.6,0.81866189]
["bitfinex","ETHUSD",1747810420433,0.7,2599.0,2598.6,4.66687457]
["bitfinex","ETHUSD",1747810420643,0.7,2599.0,2598.7,5.13335235]
["bitfinex","ETHUSD",1747810420832,3.84718962,2599.3,2598.8,0.1961273]
["bitfinex","ETHUSD",1747810421275,3.84718962,2599.3,2598.7,3.848003]
["bitfinex","ETHUSD",1747810421449,3.84718962,2599.3,2598.8,0.3848003]
["bitfinex","ETHUSD",1747810421770,3.84718962,2599.3,2598.8,12.2698003]
["bitfinex","ETHUSD",1747810421951,3.84718962,2599.3,2598.8,12.87471065]
["bitfinex","ETHUSD",1747810422148,3.84718962,2599.3,2598.8,16.72258012]
["bitfinex","ETHUSD",1747810422450,3.84719493,2599.3,2598.8,16.7225726]
["bitfinex","ETHUSD",1747810422650,3.84719493,2599.3,2598.9,1.67225726]
["bitfinex","ETHUSD",1747810422851,3.84689645,2599.5,2598.9,1.67225726]
["bitfinex","ETHUSD",1747810422852,3.84760321,2599.1,2598.9,1.67225726]
["bitfinex","ETHUSD",1747810423242,3.8476337,2599.0,2598.9,1.67225726]
["bitfinex","ETHUSD",1747810423439,3.8476337,2599.0,2598.8,12.87471065]
["bitfinex","ETHUSD",1747810425287,3.84750951,2599.1,2598.8,0.60491035]
["bitfinex","ETHUSD",1747810425594,3.84778175,2598.9,2598.8,0.60491035]
["bitfinex","ETHUSD",1747810426789,3.84778175,2598.9,2598.7,8.60491035]
["bitfinex","ETHUSD",1747810427090,3.84792981,2598.8,2598.7,0.60491035]
["bitfinex","ETHUSD",1747810427291,3.84784487,2598.9,2598.7,0.60491035]
["bitfinex","ETHUSD",1747810427473,3.84769291,2599.0,2598.7,0.60491035]
["bitfinex","ETHUSD",1747810427784,3.8476481,2599.0,2598.7,0.60491035]
["bitfinex","ETHUSD",1747810428113,3.8476481,2599.0,2598.5,0.60491035]
["bitfinex","ETHUSD",1747810428283,3.8476481,2599.0,2598.5,1.85026166]
["bitfinex","ETHUSD",1747810428477,3.84795887,2598.8,2598.5,1.85026166]
["bitfinex","ETHUSD",1747810428998,3.8478385,2598.9,2598.5,1.85026166]
["bitfinex","ETHUSD",1747810429196,3.84793961,2598.8,2598.5,1.85026166]
["bitfinex","ETHUSD",1747810430600,3.8480842,2598.7,2598.5,1.85026166]
["bitfinex","ETHUSD",1747810431392,3.84799931,2598.8,2598.5,1.85026166]
["bitfinex","ETHUSD",1747810432721,3.84811899,2598.7,2598.5,1.85026166]
["bitfinex","ETHUSD",1747810433113,3.84799931,2598.8,2598.5,1.85026166]
["bitfinex","ETHUSD",1747810433420,3.84807788,2598.7,2598.5,1.85026166]
["bitfinex","ETHUSD",1747810433597,3.84807788,2598.7,2598.6,0.36354099]
["bitfinex","ETHUSD",1747810433794,3.84799931,2598.8,2598.6,0.36354099]
["bitfinex","ETHUSD",1747810433795,3.84800073,2598.8,2598.6,0.36354099]
["bitfinex","ETHUSD",1747810433984,3.84800073,2598.8,2598.6,0.55714926]
["bitfinex","ETHUSD",1747810435027,3.84800073,2598.8,2598.7,0.19360827]
["bitfinex","ETHUSD",1747810435522,3.84800073,2598.8,2598.7,0.55714926]
["bitfinex","ETHUSD",1747810438097,6.28017984,2598.8,2598.7,0.55714926]
["bitfinex","ETHUSD",1747810440325,1.98272577,2601.3,2598.7,0.55714926]
["bitfinex","ETHUSD",1747810440326,3.84771374,2599.0,2598.7,0.55714926]
["bitfinex","ETHUSD",1747810440536,1.601,2599.4,2598.8,0.19360827]
["bitfinex","ETHUSD",1747810440817,1.601,2599.6,2598.8,0.19360827]
["bitfinex","ETHUSD",1747810441017,3.84689363,2599.5,2598.8,4.04150553]
["bitfinex","ETHUSD",1747810441224,3.847258,2599.3,2598.8,4.04150553]
["bitfinex","ETHUSD",1747810441421,3.847258,2599.3,2598.9,1.43411292]
["bitfinex","ETHUSD",1747810441926,3.847258,2599.3,2599.0,0.36354099]
["bitfinex","ETHUSD",1747810442123,5.36728566,2599.1,2599.0,0.36354099]
["bitfinex","ETHUSD",1747810442288,3.84748566,2599.1,2599.0,0.36354099]
["bitfinex","ETHUSD",1747810442894,3.84748566,2599.1,2599.0,0.55714926]
["bitfinex","ETHUSD",1747810443541,2.3124,2599.3,2599.0,1.16597942]
["bitfinex","ETHUSD",1747810443841,3.84741789,2599.2,2599.0,1.16597942]
["bitfinex","ETHUSD",1747810444316,3.84748566,2599.1,2599.0,0.97237115]
["bitfinex","ETHUSD",1747810444720,5.42751124,2599.1,2599.0,0.36354099]
["bitfinex","ETHUSD",1747810444892,8.47326108,2599.1,2599.0,0.36354099]
["bitfinex","ETHUSD",1747810445230,8.4347355,2599.1,2599.0,0.36354099]
["bitfinex","ETHUSD",1747810445404,5.38898566,2599.1,2599.0,0.36354099]
["bitfinex","ETHUSD",1747810445604,7.90982042,2599.1,2599.0,0.36354099]
["bitfinex","ETHUSD",1747810445835,7.87129484,2599.1,2599.0,0.36354099]
["bitfinex","ETHUSD",1747810447729,5.38898566,2599.1,2599.0,0.36354099]
["bitfinex","ETHUSD",1747810448443,3.84748566,2599.1,2599.0,0.36354099]
["bitfinex","ETHUSD",1747810449131,3.84748566,2599.1,2599.0,0.55719082]
["bitfinex","ETHUSD",1747810450527,5.36168566,2599.1,2599.0,0.55719082]
["bitfinex","ETHUSD",1747810451395,3.84748566,2599.1,2599.0,0.55719082]
["bitfinex","ETHUSD",1747810452332,4.62082149,2599.1,2599.0,0.55719082]
["bitfinex","ETHUSD",1747810454101,6.23924707,2599.1,2599.0,0.55719082]
["bitfinex","ETHUSD",1747810456039,6.20072149,2599.1,2599.0,0.55719082]
["bitfinex","ETHUSD",1747810459456,6.23924707,2599.1,2599.0,0.55719082]
["bitfinex","ETHUSD",1747810459626,6.20072149,2599.1,2599.0,0.55719082]
["bitfinex","ETHUSD",1747810460027,6.90072149,2599.1,2599.0,0.55719082]
["bitfinex","ETHUSD",1747810460230,6.90072149,2599.1,2599.0,0.36354099]
["bitfinex","ETHUSD",1747810461255,16.98287965,2598.8,2598.7,1.0]
["bitfinex","ETHUSD",1747810461461,59.55557965,2598.8,2598.7,1.0]
["bitfinex","ETHUSD",1747810462158,5.44571841,2598.2,2598.1,0.04]
["bitfinex","ETHUSD",1747810462335,27.15873683,2598.2,2598.1,0.04]
["bitfinex","ETHUSD",1747810462516,27.67021125,2598.2,2598.1,0.04]
["bitfinex","ETHUSD",1747810462719,39.57257413,2598.2,2598.1,0.04]
["bitfinex","ETHUSD",1747810464444,8.0,2598.1,2597.1,0.04]
["bitfinex","ETHUSD",1747810464646,5.44070032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1747810464851,17.3232259,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1747810465162,17.28470032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1747810465319,5.44070032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1747810465519,5.4792259,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1747810466260,5.44070032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1747810466685,5.4792259,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1747810466824,6.96070388,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1747810467850,7.35258224,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1747810468541,7.31405666,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1747810468737,17.68057868,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1747810469373,16.09017868,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1747810470163,4.24217868,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1747810471470,10.18,2597.4,2597.1,0.04]
["bitfinex","ETHUSD",1747810471688,3.85030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1747810472188,1.5459,2597.9,2597.1,0.04]
["bitfinex","ETHUSD",1747810472392,3.84980306,2597.6,2597.2,1.3743]
["bitfinex","ETHUSD",1747810472560,3.84961527,2597.7,2597.2,1.3743]
["bitfinex","ETHUSD",1747810472746,3.84961527,2597.7,2597.3,0.52646673]
["bitfinex","ETHUSD",1747810473161,3.84970992,2597.6,2597.3,0.52646673]
["bitfinex","ETHUSD",1747810473967,3.84970992,2597.6,2597.4,0.36259495]
["bitfinex","ETHUSD",1747810474199,3.84962335,2597.7,2597.4,0.36259495]
["bitfinex","ETHUSD",1747810474404,15.57474969,2598.2,2597.5,1.3743]
["bitfinex","ETHUSD",1747810474603,3.84951586,2597.8,2597.5,1.60063617]
["bitfinex","ETHUSD",1747810475256,11.813,2598.4,2597.5,1.60063617]
["bitfinex","ETHUSD",1747810475457,3.84919696,2598.0,2597.6,0.36259495]
["bitfinex","ETHUSD",1747810475657,0.38891389,2598.3,2597.6,0.36259495]
["bitfinex","ETHUSD",1747810475898,3.84932651,2597.9,2597.6,0.36259495]
["bitfinex","ETHUSD",1747810476095,3.84932651,2597.9,2597.6,2.54021806]
["bitfinex","ETHUSD",1747810477062,3.84911954,2598.0,2597.7,0.36259495]
["bitfinex","ETHUSD",1747810477373,16.624,2598.8,2597.7,0.36259495]
["bitfinex","ETHUSD",1747810477585,3.8487866,2598.3,2597.8,1.3743]
["bitfinex","ETHUSD",1747810478891,3.8487866,2598.3,2597.9,0.36259495]
["bitfinex","ETHUSD",1747810479068,3.8487866,2598.3,2597.9,1.72123622]
["bitfinex","ETHUSD",1747810479402,3.84897857,2598.1,2597.9,0.36259495]
["bitfinex","ETHUSD",1747810479706,3.84881841,2598.2,2597.9,0.36259495]
["bitfinex","ETHUSD",1747810480265,3.84877702,2598.3,2597.9,0.36259495]
["bitfinex","ETHUSD",1747810480461,3.84877702,2598.3,2597.8,1.3743]
["bitfinex","ETHUSD",1747810480462,3.84867028,2598.3,2598.0,0.36259495]
["bitfinex","ETHUSD",1747810481467,3.84867028,2598.3,2597.9,0.36259495]
["bitfinex","ETHUSD",1747810481668,3.84867028,2598.3,2597.9,3.74789421]
["bitfinex","ETHUSD",1747810482286,0.03852558,2598.7,2597.9,0.36259495]
["bitfinex","ETHUSD",1747810482475,3.84907801,2598.1,2597.9,0.36259495]
["bitfinex","ETHUSD",1747810483706,3.84821215,2598.7,2597.9,0.36259495]
["bitfinex","ETHUSD",1747810483898,3.84877196,2598.3,2597.9,0.36259495]
["bitfinex","ETHUSD",1747810484098,3.84821215,2598.7,2597.9,0.36259495]
["bitfinex","ETHUSD",1747810484269,3.8487577,2598.3,2597.9,0.36259495]
["bitfinex","ETHUSD",1747810484482,3.84901637,2598.1,2597.9,0.36259495]
["bitfinex","ETHUSD",1747810484687,3.84901637,2598.1,2598.0,0.36259495]
["bitfinex","ETHUSD",1747810485089,3.42246012,2598.6,2598.0,0.36259495]
["bitfinex","ETHUSD",1747810485314,3.84882231,2598.2,2598.0,0.36259495]
["bitfinex","ETHUSD",1747810485922,3.84896655,2598.1,2598.0,0.36259495]
["bitfinex","ETHUSD",1747810486518,3.8491147,2598.0,2597.9,0.36259495]
["bitfinex","ETHUSD",1747810487419,8.86787648,2598.6,2597.9,0.55549127]
["bitfinex","ETHUSD",1747810487620,3.42246012,2598.6,2597.9,0.55549127]
["bitfinex","ETHUSD",1747810487826,17.00648906,2598.8,2597.9,0.55549127]
["bitfinex","ETHUSD",1747810487827,3.84844556,2598.5,2598.1,1.3743]
["bitfinex","ETHUSD",1747810488011,3.84827844,2598.6,2598.1,5.22325591]
["bitfinex","ETHUSD",1747810488252,3.84852603,2598.4,2598.1,1.3743]
["bitfinex","ETHUSD",1747810488412,3.84896655,2598.1,2598.0,0.55549127]
["bitfinex","ETHUSD",1747810489209,3.84896655,2598.1,2598.0,1.00909876]
["bitfinex","ETHUSD",1747810490830,3.84896655,2598.1,2598.0,0.55549127]
["bitfinex","ETHUSD",1747810492607,3.84896655,2598.1,2598.0,0.36259495]
["bitfinex","ETHUSD",1747810492931,4.61874686,2598.1,2598.0,0.36259495]
["bitfinex","ETHUSD",1747810494115,3.8491147,2598.0,2597.8,0.36259495]
["bitfinex","ETHUSD",1747810494337,3.84926286,2597.9,2597.8,0.36259495]
["bitfinex","ETHUSD",1747810494938,5.37526286,2597.9,2597.8,0.36259495]
["bitfinex","ETHUSD",1747810495094,3.84941104,2597.8,2597.7,0.36259495]
["bitfinex","ETHUSD",1747810496119,5.1567899,2597.8,2597.7,0.36259495]
["bitfinex","ETHUSD",1747810497132,3.84940364,2597.9,2597.7,1.73689495]
["bitfinex","ETHUSD",1747810497335,3.84941104,2597.8,2597.7,0.36259495]
["bitfinex","ETHUSD",1747810499933,3.84941104,2597.8,2597.7,0.55623524]
["bitfinex","ETHUSD",1747810504838,1.5276,2598.4,2597.7,1.93053524]
["bitfinex","ETHUSD",1747810505019,13.3096,2598.7,2597.8,1.3743]
["bitfinex","ETHUSD",1747810505334,3.84889112,2598.2,2597.9,0.19364029]
["bitfinex","ETHUSD",1747810505499,3.84897948,2598.1,2597.9,1.16293472]
["bitfinex","ETHUSD",1747810505701,3.8491147,2598.0,2597.9,1.16293472]
["bitfinex","ETHUSD",1747810506404,4.77097412,2598.0,2597.9,1.16293472]
["bitfinex","ETHUSD",1747810507217,4.77097412,2598.0,2597.9,0.55623524]
["bitfinex","ETHUSD",1747810508118,6.36697412,2598.0,2597.9,0.55623524]
["bitfinex","ETHUSD",1747810508764,6.36697412,2598.0,2597.9,0.36259495]
["bitfinex","ETHUSD",1747810509622,24.1257817,2598.0,2597.9,0.36259495]
["bitfinex","ETHUSD",1747810509825,24.08725612,2598.0,2597.9,0.36259495]
["bitfinex","ETHUSD",1747810510019,35.86825612,2598.0,2597.9,0.36259495]
["bitfinex","ETHUSD",1747810510246,18.14797412,2598.0,2597.9,0.36259495]
["bitfinex","ETHUSD",1747810511458,2.51785942,2598.0,2596.9,8.3373209]
["bitfinex","ETHUSD",1747810511660,1.5097,2598.4,2597.2,8.55]
["bitfinex","ETHUSD",1747810511862,11.782,2598.5,2597.4,8.0]
["bitfinex","ETHUSD",1747810512164,3.84898548,2598.1,2597.8,0.1701]
["bitfinex","ETHUSD",1747810512820,15.63025709,2598.6,2597.8,0.1701]
["bitfinex","ETHUSD",1747810513020,3.84883732,2598.2,2597.6,0.1701]
["bitfinex","ETHUSD",1747810513365,3.84852216,2598.4,2597.3,1.21977369]
["bitfinex","ETHUSD",1747810513682,3.85000385,2597.4,2597.3,1.21977369]
["bitfinex","ETHUSD",1747810514180,3.85000385,2597.4,2597.3,0.19424556]
["bitfinex","ETHUSD",1747810514848,5.46800385,2597.4,2597.3,0.19424556]
["bitfinex","ETHUSD",1747810515050,6.40364409,2597.4,2597.3,0.19424556]
["bitfinex","ETHUSD",1747810515857,6.77962848,2597.4,2597.3,0.19424556]
["bitfinex","ETHUSD",1747810517482,5.16162848,2597.4,2597.3,0.19424556]
["bitfinex","ETHUSD",1747810520275,4.22598824,2597.4,2597.3,0.19424556]
["bitfinex","ETHUSD",1747810523160,5.85138824,2597.4,2597.3,0.19424556]
["bitfinex","ETHUSD",1747810524783,5.85138824,2597.4,2597.3,0.56060568]
["bitfinex","ETHUSD",1747810529706,7.31900058,2597.4,2597.3,0.56060568]
["bitfinex","ETHUSD",1747810530015,5.85138824,2597.4,2597.3,0.56060568]
["bitfinex","ETHUSD",1747810530197,8.1465756,2597.4,2597.3,0.56060568]
["bitfinex","ETHUSD",1747810531511,4.22598824,2597.4,2597.3,0.56060568]
["bitfinex","ETHUSD",1747810532313,3.85000385,2597.4,2597.3,0.56060568]
["bitfinex","ETHUSD",1747810533111,5.51560385,2597.4,2597.3,0.56060568]
["bitfinex","ETHUSD",1747810533991,3.85000385,2597.4,2597.3,0.56060568]
["bitfinex","ETHUSD",1747810536466,4.23252003,2597.4,2597.3,0.56060568]
["bitfinex","ETHUSD",1747810540299,6.66965914,2597.4,2597.3,0.56060568]
["bitfinex","ETHUSD",1747810541232,30.30845106,2597.4,2597.3,0.56060568]
["bitfinex","ETHUSD",1747810541517,33.05896848,2597.4,2597.3,0.56060568]
["bitfinex","ETHUSD",1747810541700,3.85119001,2596.6,2596.5,0.10641445]
["bitfinex","ETHUSD",1747810543030,3.88971559,2596.6,2596.5,0.10641445]
["bitfinex","ETHUSD",1747810543321,3.85119001,2596.6,2596.5,0.10641445]
["bitfinex","ETHUSD",1747810544734,3.88971559,2596.6,2596.5,0.10641445]
["bitfinex","ETHUSD",1747810545411,3.85119001,2596.6,2596.5,0.10641445]
["bitfinex","ETHUSD",1747810545607,4.92599686,2596.6,2596.5,0.10641445]
["bitfinex","ETHUSD",1747810545806,3.85148667,2596.4,2596.3,0.61048741]
["bitfinex","ETHUSD",1747810546326,5.98338667,2596.4,2596.3,0.61048741]
["bitfinex","ETHUSD",1747810546523,19.85491967,2596.4,2596.3,0.61048741]
["bitfinex","ETHUSD",1747810546680,15.45546567,2596.4,2596.3,0.61048741]
["bitfinex","ETHUSD",1747810546880,12.35216638,2596.4,2596.3,0.61048741]
["bitfinex","ETHUSD",1747810547085,3.85178337,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1747810547289,45.43980457,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1747810547484,42.36105071,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1747810547690,38.15464071,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1747810547891,38.96287982,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1747810548688,39.51287982,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1747810549210,6.00513174,2596.1,2596.0,0.61048741]
["bitfinex","ETHUSD",1747810549411,46.87191532,2596.1,2596.0,0.41448474]
["bitfinex","ETHUSD",1747810549614,5.42303888,2595.5,2594.9,1.21977369]
["bitfinex","ETHUSD",1747810549801,3.85326757,2595.2,2594.9,1.21977369]
["bitfinex","ETHUSD",1747810550001,6.89107991,2595.2,2594.9,1.21977369]
["bitfinex","ETHUSD",1747810550208,17.17946757,2595.2,2594.9,1.21977369]
["bitfinex","ETHUSD",1747810550390,6.89107991,2595.2,2594.9,1.21977369]
["bitfinex","ETHUSD",1747810550725,18.68560549,2595.2,2594.9,1.21977369]
["bitfinex","ETHUSD",1747810550947,26.23125276,2595.2,2594.9,1.21977369]
["bitfinex","ETHUSD",1747810551229,26.78125276,2595.2,2594.9,1.21977369]
["bitfinex","ETHUSD",1747810551411,26.29024376,2595.2,2594.9,1.21977369]
["bitfinex","ETHUSD",1747810551606,32.82263142,2595.2,2594.9,1.21977369]
["bitfinex","ETHUSD",1747810551934,32.82263142,2595.2,2594.1,0.04]
["bitfinex","ETHUSD",1747810551935,32.82263142,2595.2,2594.1,1.42987369]
["bitfinex","ETHUSD",1747810552435,32.07602742,2595.2,2594.1,1.42987369]
["bitfinex","ETHUSD",1747810552799,19.20390242,2595.2,2594.1,1.42987369]
["bitfinex","ETHUSD",1747810553004,28.35667042,2595.2,2594.1,1.42987369]
["bitfinex","ETHUSD",1747810553536,28.35667042,2595.2,2594.1,0.2101]
["bitfinex","ETHUSD",1747810554419,8.59767042,2595.2,2594.6,0.1701]
["bitfinex","ETHUSD",1747810554751,15.61226757,2595.2,2594.6,0.1701]
["bitfinex","ETHUSD",1747810555053,3.85326757,2595.2,2594.6,0.1701]
["bitfinex","ETHUSD",1747810555344,15.61226757,2595.2,2595.1,0.40452365]
["bitfinex","ETHUSD",1747810558411,15.61226757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1747810559711,15.61226757,2595.2,2595.1,0.40412279]
["bitfinex","ETHUSD",1747810559712,3.85326757,2595.2,2595.1,0.40412279]
["bitfinex","ETHUSD",1747810559912,16.59088662,2595.2,2595.1,0.40412279]
["bitfinex","ETHUSD",1747810561341,48.21332762,2595.2,2595.1,0.40412279]
["bitfinex","ETHUSD",1747810561521,28.33738662,2595.2,2595.1,0.40412279]
["bitfinex","ETHUSD",1747810561838,26.73888662,2595.2,2595.1,0.40412279]
["bitfinex","ETHUSD",1747810562040,15.00988662,2595.2,2595.1,0.40412279]
["bitfinex","ETHUSD",1747810562243,26.73888662,2595.2,2595.1,0.40412279]
["bitfinex","ETHUSD",1747810562841,3.85326757,2595.2,2595.1,0.40412279]
["bitfinex","ETHUSD",1747810563139,15.58226757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1747810565021,15.58226757,2595.2,2595.1,0.40418823]
["bitfinex","ETHUSD",1747810565217,1.6084,2595.7,2595.1,0.40418823]
["bitfinex","ETHUSD",1747810565515,3.85297909,2595.4,2595.2,0.1701]
["bitfinex","ETHUSD",1747810565714,1.5742,2596.3,2595.2,0.1701]
["bitfinex","ETHUSD",1747810565915,18.16185222,2596.1,2595.3,0.1701]
["bitfinex","ETHUSD",1747810566144,12.11254247,2596.1,2595.4,0.1701]
["bitfinex","ETHUSD",1747810566316,15.96458699,2596.1,2595.5,0.1701]
["bitfinex","ETHUSD",1747810566512,3.85215021,2596.0,2595.5,0.1701]
["bitfinex","ETHUSD",1747810566715,3.85181258,2596.2,2595.6,0.36418823]
["bitfinex","ETHUSD",1747810566716,3.85255136,2595.7,2595.6,0.36418823]
["bitfinex","ETHUSD",1747810566947,3.85244022,2595.8,2595.6,0.36418823]
["bitfinex","ETHUSD",1747810567172,3.85249822,2595.8,2595.6,0.36418823]
["bitfinex","ETHUSD",1747810567353,3.05800082,2596.4,2595.6,0.36418823]
["bitfinex","ETHUSD",1747810567527,3.85252533,2595.7,2595.6,0.36418823]
["bitfinex","ETHUSD",1747810567727,3.85233352,2595.9,2595.6,0.36418823]
["bitfinex","ETHUSD",1747810568143,3.85233352,2595.9,2595.7,0.1701]
["bitfinex","ETHUSD",1747810568544,3.8519355,2596.1,2595.7,0.1701]
["bitfinex","ETHUSD",1747810568726,11.729,2596.3,2595.7,0.1701]
["bitfinex","ETHUSD",1747810568920,3.85153925,2596.4,2595.8,0.36418823]
["bitfinex","ETHUSD",1747810569121,3.85164703,2596.3,2595.9,0.1701]
["bitfinex","ETHUSD",1747810569850,3.85154972,2596.4,2595.9,0.1701]
["bitfinex","ETHUSD",1747810570022,3.85168286,2596.3,2595.9,0.1701]
["bitfinex","ETHUSD",1747810570357,3.85157545,2596.4,2596.1,0.1701]
["bitfinex","ETHUSD",1747810571039,11.729,2596.7,2596.1,0.1701]
["bitfinex","ETHUSD",1747810571361,3.85161546,2596.4,2596.1,0.1701]
["bitfinex","ETHUSD",1747810571547,3.85165361,2596.3,2596.1,0.1701]
["bitfinex","ETHUSD",1747810571747,3.85155415,2596.4,2596.1,0.1701]
["bitfinex","ETHUSD",1747810572060,3.85178337,2596.2,2596.1,0.1701]
["bitfinex","ETHUSD",1747810572224,3.85178337,2596.2,2596.1,1.39622882]
["bitfinex","ETHUSD",1747810573599,3.85208012,2596.0,2595.9,0.62615101]
["bitfinex","ETHUSD",1747810574375,3.85119001,2596.6,2595.9,0.62615101]
["bitfinex","ETHUSD",1747810574533,3.85162791,2596.4,2596.0,0.1701]
["bitfinex","ETHUSD",1747810574953,3.85162791,2596.4,2596.0,0.62615101]
["bitfinex","ETHUSD",1747810575159,11.726,2597.0,2596.2,0.1701]
["bitfinex","ETHUSD",1747810575429,8.0,2597.2,2596.3,0.1701]
["bitfinex","ETHUSD",1747810575430,3.85105792,2596.7,2596.3,0.1701]
["bitfinex","ETHUSD",1747810576170,5.37843371,2596.9,2596.3,0.1701]
["bitfinex","ETHUSD",1747810576333,3.85148667,2596.4,2596.3,0.1701]
["bitfinex","ETHUSD",1747810576533,3.85140948,2596.5,2596.3,0.1701]
["bitfinex","ETHUSD",1747810577036,3.85148667,2596.4,2596.3,0.1701]
["bitfinex","ETHUSD",1747810577863,3.85163501,2596.3,2596.2,0.45605101]
["bitfinex","ETHUSD",1747810578068,3.85222851,2595.9,2595.8,8.62615101]
["bitfinex","ETHUSD",1747810578284,3.85222851,2595.9,2595.8,0.62615101]
["bitfinex","ETHUSD",1747810578531,3.85222851,2595.9,2595.8,0.45605101]
["bitfinex","ETHUSD",1747810580598,3.85206804,2596.1,2595.8,0.36484447]
["bitfinex","ETHUSD",1747810580801,3.85142275,2596.5,2595.8,0.36484447]
["bitfinex","ETHUSD",1747810581006,3.85206111,2596.1,2595.8,0.36484447]
["bitfinex","ETHUSD",1747810581202,3.85208828,2596.0,2595.8,0.36484447]
["bitfinex","ETHUSD",1747810581898,3.85197681,2596.1,2595.8,0.36484447]
["bitfinex","ETHUSD",1747810582105,3.85208396,2596.0,2595.8,0.36484447]
["bitfinex","ETHUSD",1747810582410,3.85198789,2596.1,2595.9,0.36484447]
["bitfinex","ETHUSD",1747810582603,3.85198789,2596.1,2596.0,0.1701]
["bitfinex","ETHUSD",1747810582814,3.85184069,2596.2,2596.0,0.1701]
["bitfinex","ETHUSD",1747810583109,3.85163501,2596.3,2596.0,0.1701]
["bitfinex","ETHUSD",1747810583607,3.85193174,2596.1,2596.0,0.1701]
["bitfinex","ETHUSD",1747810583766,3.85237691,2595.8,2595.7,0.45605101]
["bitfinex","ETHUSD",1747810584410,3.89090249,2595.8,2595.7,0.45605101]
["bitfinex","ETHUSD",1747810584598,5.41747691,2595.8,2595.7,0.45605101]
["bitfinex","ETHUSD",1747810584972,3.85231858,2595.9,2595.7,0.45605101]
["bitfinex","ETHUSD",1747810585172,11.7793,2596.3,2595.7,0.1701]
["bitfinex","ETHUSD",1747810585488,3.85230266,2595.9,2595.7,0.1701]
["bitfinex","ETHUSD",1747810586209,3.85237691,2595.8,2595.7,0.1701]
["bitfinex","ETHUSD",1747810586511,3.85269027,2595.6,2595.5,0.1701]
["bitfinex","ETHUSD",1747810586873,3.85267375,2595.6,2595.5,0.1701]
["bitfinex","ETHUSD",1747810587197,3.85222851,2595.9,2595.3,0.60807413]
["bitfinex","ETHUSD",1747810587198,3.85282645,2595.5,2595.3,0.77817413]
["bitfinex","ETHUSD",1747810587399,3.85282645,2595.5,2595.4,0.45698173]
["bitfinex","ETHUSD",1747810587711,3.85274065,2595.6,2595.4,0.45698173]
["bitfinex","ETHUSD",1747810588930,3.85282219,2595.5,2595.4,0.45698173]
["bitfinex","ETHUSD",1747810589528,3.85282219,2595.5,2595.4,0.82261646]
["bitfinex","ETHUSD",1747810590139,2.02190405,2596.1,2595.4,0.82261646]
["bitfinex","ETHUSD",1747810590432,3.85232011,2595.9,2595.4,0.82261646]
["bitfinex","ETHUSD",1747810590635,3.85232011,2595.9,2595.5,0.48457369]
["bitfinex","ETHUSD",1747810591508,3.85230193,2595.9,2595.5,0.48457369]
["bitfinex","ETHUSD",1747810591703,3.8523801,2595.8,2595.6,0.36563473]
["bitfinex","ETHUSD",1747810591916,3.85209997,2596.0,2595.6,0.36563473]
["bitfinex","ETHUSD",1747810591917,3.85232393,2595.9,2595.6,0.36563473]
["bitfinex","ETHUSD",1747810592317,3.85215522,2596.0,2595.7,0.1701]
["bitfinex","ETHUSD",1747810592517,15.57788988,2596.2,2595.7,0.1701]
["bitfinex","ETHUSD",1747810592850,3.85223139,2595.9,2595.7,0.1701]
["bitfinex","ETHUSD",1747810593051,3.85237691,2595.8,2595.7,0.1701]
["bitfinex","ETHUSD",1747810593650,11.726,2596.2,2595.7,0.1701]
["bitfinex","ETHUSD",1747810593798,11.726,2596.2,2595.7,4.0225262]
["bitfinex","ETHUSD",1747810593998,3.85166252,2596.3,2595.8,0.40225262]
["bitfinex","ETHUSD",1747810594234,3.85182477,2596.2,2595.8,0.40225262]
["bitfinex","ETHUSD",1747810594536,3.85182477,2596.2,2595.9,0.36597635]
["bitfinex","ETHUSD",1747810595096,3.85208012,2596.0,2595.9,0.36597635]
["bitfinex","ETHUSD",1747810596425,3.85208012,2596.0,2595.9,0.55768638]
["bitfinex","ETHUSD",1747810597738,3.85237316,2595.9,2595.3,24.21404594]
["bitfinex","ETHUSD",1747810597902,3.85179387,2596.2,2595.4,3.02940459]
["bitfinex","ETHUSD",1747810598103,3.85239795,2595.8,2595.4,3.02940459]
["bitfinex","ETHUSD",1747810598835,1.5604,2596.3,2595.4,3.02940459]
["bitfinex","ETHUSD",1747810599041,1.5604,2596.3,2595.3,15.55111766]
["bitfinex","ETHUSD",1747810599042,3.85247708,2595.8,2595.3,15.55111766]
["bitfinex","ETHUSD",1747810599832,3.85213437,2596.0,2595.5,3.85281553]
["bitfinex","ETHUSD",1747810600942,0.008,2743.8,2595.3,25.42807843]
["bitfinex","ETHUSD",1747810600943,0.38251618,2597.4,2595.9,0.55]
["bitfinex","ETHUSD",1747810601162,0.38251618,2597.4,2595.6,16.67252293]
["bitfinex","ETHUSD",1747810601163,3.84968195,2597.7,2596.5,3.85122868]
["bitfinex","ETHUSD",1747810601478,0.32149869,2597.6,2597.1,3.85038325]
["bitfinex","ETHUSD",1747810601620,4.17121,2597.6,2597.0,28.361]
["bitfinex","ETHUSD",1747810601815,4.17121,2597.6,2597.0,32.21149135]
["bitfinex","ETHUSD",1747810602032,4.17121,2597.6,2597.0,28.361]
["bitfinex","ETHUSD",1747810602233,4.17121,2597.6,2597.0,35.43268685]
["bitfinex","ETHUSD",1747810602954,3.84971131,2597.6,2597.0,35.43268685]
["bitfinex","ETHUSD",1747810603361,3.84978372,2597.6,2597.0,35.43268685]
["bitfinex","ETHUSD",1747810603537,3.84949357,2597.8,2597.2,3.85019691]
["bitfinex","ETHUSD",1747810603857,3.84949357,2597.8,2597.2,3.85022708]
["bitfinex","ETHUSD",1747810604058,3.84949357,2597.8,2597.2,7.63711435]
["bitfinex","ETHUSD",1747810604773,3.84949357,2597.8,2597.2,3.78688727]
["bitfinex","ETHUSD",1747810604952,3.88929163,2597.9,2597.3,3.85012668]
["bitfinex","ETHUSD",1747810605159,3.84941959,2597.8,2597.3,3.85012668]
["bitfinex","ETHUSD",1747810605375,3.88932749,2597.9,2597.3,3.85012668]
["bitfinex","ETHUSD",1747810605524,3.84943943,2597.8,2597.3,3.85012668]
["bitfinex","ETHUSD",1747810605724,3.84943943,2597.8,2597.2,3.78688727]
["bitfinex","ETHUSD",1747810605725,3.84943943,2597.8,2597.2,7.63712695]
["bitfinex","ETHUSD",1747810605927,3.84949466,2597.8,2597.2,3.78688727]
["bitfinex","ETHUSD",1747810606124,3.84949466,2597.8,2597.2,7.63716197]
["bitfinex","ETHUSD",1747810606666,0.04,2597.9,2597.3,3.85007631]
["bitfinex","ETHUSD",1747810606838,3.8893149,2597.9,2597.3,3.85007631]
["bitfinex","ETHUSD",1747810607450,3.84941629,2597.8,2597.3,3.85007631]
["bitfinex","ETHUSD",1747810607650,0.04,2597.9,2597.3,3.85007631]
["bitfinex","ETHUSD",1747810608165,3.84952193,2597.8,2597.2,7.63714727]
["bitfinex","ETHUSD",1747810608363,3.84952193,2597.8,2597.3,4.61386069]
["bitfinex","ETHUSD",1747810608577,3.84944645,2597.8,2597.3,4.61386069]
["bitfinex","ETHUSD",1747810608790,0.04,2597.9,2597.2,8.66]
["bitfinex","ETHUSD",1747810609293,3.84972084,2597.6,2597.0,8.0]
["bitfinex","ETHUSD",1747810609472,3.8503748,2597.2,2596.7,8.0]
["bitfinex","ETHUSD",1747810609634,3.8503748,2597.2,2596.7,15.75339523]
["bitfinex","ETHUSD",1747810610071,5.37110666,2597.7,2596.7,11.90236288]
["bitfinex","ETHUSD",1747810610277,3.85023281,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1747810610478,1.5215,2597.7,2596.9,8.0]
["bitfinex","ETHUSD",1747810610677,3.84985074,2597.6,2597.0,3.85052611]
["bitfinex","ETHUSD",1747810610854,5.37116063,2597.7,2597.0,3.85052611]
["bitfinex","ETHUSD",1747810611058,5.37116063,2597.7,2597.1,0.36269411]
["bitfinex","ETHUSD",1747810611997,3.84988913,2597.5,2597.1,0.36269411]
["bitfinex","ETHUSD",1747810612304,1.5215,2597.7,2597.1,0.36269411]
["bitfinex","ETHUSD",1747810612450,3.84970742,2597.6,2596.9,13.44512869]
["bitfinex","ETHUSD",1747810613145,3.84970742,2597.6,2596.9,5.4450258]
["bitfinex","ETHUSD",1747810613345,3.85001186,2597.4,2597.0,0.18823398]
["bitfinex","ETHUSD",1747810613878,3.85001186,2597.4,2597.0,0.55095398]
["bitfinex","ETHUSD",1747810614076,3.85001186,2597.4,2597.0,3.18565196]
["bitfinex","ETHUSD",1747810614674,3.84995009,2597.5,2597.0,2.99741798]
["bitfinex","ETHUSD",1747810614979,3.85000385,2597.4,2597.0,2.99741798]
["bitfinex","ETHUSD",1747810615175,3.84991368,2597.5,2597.0,2.99741798]
["bitfinex","ETHUSD",1747810615659,3.85001516,2597.4,2597.1,0.36272]
["bitfinex","ETHUSD",1747810616080,11.693,2597.8,2597.1,1.20696909]
["bitfinex","ETHUSD",1747810616270,3.84962188,2597.7,2597.1,5.05729141]
["bitfinex","ETHUSD",1747810616577,15.54243665,2597.8,2597.2,3.85028687]
["bitfinex","ETHUSD",1747810616776,3.84956655,2597.7,2597.2,3.85028687]
["bitfinex","ETHUSD",1747810617474,11.693,2597.8,2597.1,12.69462218]
["bitfinex","ETHUSD",1747810617677,3.84986713,2597.5,2597.1,8.84424909]
["bitfinex","ETHUSD",1747810617894,3.84986713,2597.5,2597.2,1.5329477]
["bitfinex","ETHUSD",1747810618670,0.04,2597.9,2597.2,1.5329477]
["bitfinex","ETHUSD",1747810618863,3.8498052,2597.6,2597.2,1.5329477]
["bitfinex","ETHUSD",1747810619902,3.84941104,2597.8,2597.2,8.0]
["bitfinex","ETHUSD",1747810620064,3.84955922,2597.7,2597.2,8.0]
["bitfinex","ETHUSD",1747810620265,0.04,2597.9,2597.2,11.85028259]
["bitfinex","ETHUSD",1747810620500,3.88936025,2597.9,2597.3,3.85015208]
["bitfinex","ETHUSD",1747810620803,0.04,2597.9,2597.3,0.36318666]
["bitfinex","ETHUSD",1747810621104,0.04,2597.9,2597.6,3.84968319]
["bitfinex","ETHUSD",1747810621267,0.04,2597.9,2597.3,3.70385137]
["bitfinex","ETHUSD",1747810621468,3.84954428,2597.8,2597.3,7.55392502]
["bitfinex","ETHUSD",1747810621816,3.88932554,2597.9,2597.5,8.0]
["bitfinex","ETHUSD",1747810622016,0.04,2597.9,2597.5,11.84975619]
["bitfinex","ETHUSD",1747810622312,0.04,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1747810622515,0.04,2597.9,2597.6,0.36318666]
["bitfinex","ETHUSD",1747810622721,0.04,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1747810623272,0.04,2597.9,2597.7,11.84949801]
["bitfinex","ETHUSD",1747810623503,0.04,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1747810623666,0.04,2597.9,2597.8,5.45562453]
["bitfinex","ETHUSD",1747810624095,0.04,2597.9,2597.8,5.81881119]
["bitfinex","ETHUSD",1747810624525,0.04,2597.9,2597.8,13.81881119]
["bitfinex","ETHUSD",1747810625492,0.04,2597.9,2597.8,34.13981119]
["bitfinex","ETHUSD",1747810625924,0.04,2597.9,2597.8,34.68981119]
["bitfinex","ETHUSD",1747810626205,0.04,2597.9,2597.8,14.36881119]
["bitfinex","ETHUSD",1747810626410,0.04,2597.9,2597.8,28.68318666]
["bitfinex","ETHUSD",1747810626611,3.88926286,2597.9,2597.8,20.68318666]
["bitfinex","ETHUSD",1747810627622,0.04,2597.9,2597.8,20.68318666]
["bitfinex","ETHUSD",1747810628021,3.88926286,2597.9,2597.8,20.32]
["bitfinex","ETHUSD",1747810628235,1.5644,2597.8,2597.0,19.663]
["bitfinex","ETHUSD",1747810628417,3.84998104,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747810628601,1.5644,2597.8,2597.1,3.85043347]
["bitfinex","ETHUSD",1747810628602,3.84967317,2597.7,2597.1,3.85043347]
["bitfinex","ETHUSD",1747810628803,3.84965547,2597.7,2597.1,11.85043347]
["bitfinex","ETHUSD",1747810629119,3.84965547,2597.7,2597.3,8.0]
["bitfinex","ETHUSD",1747810629324,3.84971567,2597.6,2597.1,11.85037818]
["bitfinex","ETHUSD",1747810629524,3.84971567,2597.6,2597.1,15.64911524]
["bitfinex","ETHUSD",1747810629720,3.84989477,2597.5,2597.1,11.79873706]
["bitfinex","ETHUSD",1747810630225,3.84989477,2597.5,2597.1,20.45573706]
["bitfinex","ETHUSD",1747810630520,3.84961139,2597.7,2597.1,24.30618425]
["bitfinex","ETHUSD",1747810630722,3.84941998,2597.8,2597.3,3.85010609]
["bitfinex","ETHUSD",1747810631025,0.04,2597.9,2597.4,1.18501061]
["bitfinex","ETHUSD",1747810631320,3.85000385,2597.4,2597.3,19.663]
["bitfinex","ETHUSD",1747810631824,3.85000385,2597.4,2597.3,11.663]
["bitfinex","ETHUSD",1747810632627,5.47362596,2597.5,2597.3,11.663]
["bitfinex","ETHUSD",1747810634124,1.6237,2597.5,2596.9,1.21699381]
["bitfinex","ETHUSD",1747810634290,3.85000385,2597.4,2596.9,9.21699381]
["bitfinex","ETHUSD",1747810634492,3.85030032,2597.2,2596.9,9.21699381]
["bitfinex","ETHUSD",1747810634705,3.85030032,2597.2,2597.0,0.36514462]
["bitfinex","ETHUSD",1747810635024,3.85044857,2597.1,2597.0,0.36514462]
["bitfinex","ETHUSD",1747810635227,3.85036387,2597.2,2597.0,0.36514462]
["bitfinex","ETHUSD",1747810635391,3.85016528,2597.3,2597.0,0.36514462]
["bitfinex","ETHUSD",1747810635720,1.6237,2597.5,2597.1,0.36514462]
["bitfinex","ETHUSD",1747810636283,3.85030032,2597.2,2597.1,0.36514462]
["bitfinex","ETHUSD",1747810637429,3.85030032,2597.2,2597.1,0.97339063]
["bitfinex","ETHUSD",1747810637601,3.85017801,2597.3,2597.1,0.97339063]
["bitfinex","ETHUSD",1747810637801,3.85013184,2597.4,2597.1,0.97339063]
["bitfinex","ETHUSD",1747810638003,3.85030032,2597.2,2597.1,0.97339063]
["bitfinex","ETHUSD",1747810638690,3.85030032,2597.2,2596.6,23.51511295]
["bitfinex","ETHUSD",1747810639211,3.85022297,2597.3,2596.6,23.51511295]
["bitfinex","ETHUSD",1747810639415,3.85022297,2597.3,2596.8,8.0]
["bitfinex","ETHUSD",1747810639585,3.85030931,2597.2,2596.8,8.0]
["bitfinex","ETHUSD",1747810639791,3.85030931,2597.2,2596.8,10.35149216]
["bitfinex","ETHUSD",1747810640015,3.85030931,2597.2,2597.1,0.60809605]
["bitfinex","ETHUSD",1747810640226,3.85010328,2597.4,2597.1,0.60809605]
["bitfinex","ETHUSD",1747810640434,3.85030032,2597.2,2597.1,0.60809605]
["bitfinex","ETHUSD",1747810641430,3.85030032,2597.2,2597.1,0.97295368]
["bitfinex","ETHUSD",1747810642857,1.6237,2597.5,2597.1,0.97295368]
["bitfinex","ETHUSD",1747810643025,3.85030032,2597.2,2597.1,0.97295368]
["bitfinex","ETHUSD",1747810644128,6.21554739,2597.2,2597.1,0.97295368]
["bitfinex","ETHUSD",1747810644459,3.85082646,2596.9,2596.4,8.0]
["bitfinex","ETHUSD",1747810645510,3.84958333,2597.7,2596.7,3.85095719]
["bitfinex","ETHUSD",1747810645952,13.2715,2597.8,2596.5,8.36470656]
["bitfinex","ETHUSD",1747810646150,3.85011343,2597.4,2596.7,11.85094053]
["bitfinex","ETHUSD",1747810646326,3.84988782,2597.5,2596.8,3.85081691]
["bitfinex","ETHUSD",1747810646527,3.85015501,2597.3,2596.8,3.85081691]
["bitfinex","ETHUSD",1747810646841,5.45592557,2597.8,2596.7,11.85094053]
["bitfinex","ETHUSD",1747810646842,3.84955922,2597.7,2596.7,8.0]
["bitfinex","ETHUSD",1747810647037,3.85026485,2597.3,2596.7,11.85100559]
["bitfinex","ETHUSD",1747810647212,3.85026485,2597.3,2597.1,0.60795618]
["bitfinex","ETHUSD",1747810647413,3.8500065,2597.4,2597.1,0.60795618]
["bitfinex","ETHUSD",1747810647414,3.85030032,2597.2,2597.1,0.60795618]
["bitfinex","ETHUSD",1747810647616,1.6065,2597.8,2597.1,0.60795618]
["bitfinex","ETHUSD",1747810647957,0.04,2597.9,2597.4,8.0]
["bitfinex","ETHUSD",1747810648108,0.04,2597.9,2597.8,8.0]
["bitfinex","ETHUSD",1747810648309,0.04,2597.9,2597.8,21.69238178]
["bitfinex","ETHUSD",1747810649330,0.04,2597.9,2597.8,22.24238178]
["bitfinex","ETHUSD",1747810650056,3.84794456,2598.8,2598.3,8.0]
["bitfinex","ETHUSD",1747810650241,3.84794456,2598.8,2598.4,11.665]
["bitfinex","ETHUSD",1747810650630,3.84837406,2598.5,2597.4,11.665]
["bitfinex","ETHUSD",1747810650838,3.84985563,2597.5,2597.4,1.51714423]
["bitfinex","ETHUSD",1747810651354,3.84957092,2597.7,2597.4,1.51714423]
["bitfinex","ETHUSD",1747810651556,3.84970742,2597.6,2597.4,1.51714423]
["bitfinex","ETHUSD",1747810651753,3.84970742,2597.6,2597.4,9.51714423]
["bitfinex","ETHUSD",1747810651958,3.84970742,2597.6,2597.5,0.36406955]
["bitfinex","ETHUSD",1747810654155,1.6643,2598.0,2597.5,0.36406955]
["bitfinex","ETHUSD",1747810654369,3.84957214,2597.7,2597.5,0.36406955]
["bitfinex","ETHUSD",1747810655054,3.84957214,2597.7,2597.6,0.36406955]
["bitfinex","ETHUSD",1747810655623,4.5494245,2597.8,2597.3,8.658]
["bitfinex","ETHUSD",1747810656068,4.5494245,2597.8,2597.5,0.60671425]
["bitfinex","ETHUSD",1747810656959,0.7,2597.8,2597.5,0.60671425]
["bitfinex","ETHUSD",1747810657145,3.84965408,2597.7,2597.5,0.60671425]
["bitfinex","ETHUSD",1747810657347,4.54945554,2597.8,2597.6,0.36402855]
["bitfinex","ETHUSD",1747810657564,3.84955922,2597.7,2597.6,0.36402855]
["bitfinex","ETHUSD",1747810660946,3.84955922,2597.7,2597.6,0.81920729]
["bitfinex","ETHUSD",1747810662365,3.84955922,2597.7,2597.6,0.36402855]
["bitfinex","ETHUSD",1747810662566,3.84948202,2597.8,2597.6,0.36402855]
["bitfinex","ETHUSD",1747810663267,3.84878164,2598.3,2597.6,4.21372327]
["bitfinex","ETHUSD",1747810663464,3.84903951,2598.1,2597.6,4.69570993]
["bitfinex","ETHUSD",1747810663725,3.84936067,2597.9,2597.7,11.639]
["bitfinex","ETHUSD",1747810664475,3.84936067,2597.9,2597.8,0.36402855]
["bitfinex","ETHUSD",1747810664867,3.84908401,2598.1,2597.8,0.36402855]
["bitfinex","ETHUSD",1747810664868,3.84919121,2598.0,2597.8,0.36402855]
["bitfinex","ETHUSD",1747810665270,3.84919121,2598.0,2597.7,11.639]
["bitfinex","ETHUSD",1747810665485,1.6234,2598.4,2597.7,13.65110437]
["bitfinex","ETHUSD",1747810665691,3.84893871,2598.2,2597.7,17.50056946]
["bitfinex","ETHUSD",1747810666088,3.84893871,2598.2,2597.7,13.65110437]
["bitfinex","ETHUSD",1747810666388,3.84823754,2598.6,2598.1,3.84889349]
["bitfinex","ETHUSD",1747810666555,3.84830296,2598.6,2598.1,0.76980246]
["bitfinex","ETHUSD",1747810666755,1.6934,2598.9,2598.1,0.76980246]
["bitfinex","ETHUSD",1747810666984,3.8483457,2598.6,2598.1,1.22484506]
["bitfinex","ETHUSD",1747810667184,3.84830104,2598.6,2598.1,5.07374233]
["bitfinex","ETHUSD",1747810667388,3.84838046,2598.5,2598.1,1.22484506]
["bitfinex","ETHUSD",1747810667556,3.84838046,2598.5,2598.2,1.37309035]
["bitfinex","ETHUSD",1747810667758,3.84853952,2598.4,2598.2,1.37309035]
["bitfinex","ETHUSD",1747810667952,3.84867028,2598.3,2598.2,1.37309035]
["bitfinex","ETHUSD",1747810668276,3.84867028,2598.3,2598.1,1.22484506]
["bitfinex","ETHUSD",1747810668477,3.84867028,2598.3,2598.2,0.97075755]
["bitfinex","ETHUSD",1747810668677,3.84857634,2598.4,2598.2,0.97075755]
["bitfinex","ETHUSD",1747810669803,0.04,2598.9,2598.3,28.257]
["bitfinex","ETHUSD",1747810669950,1.511,2600.5,2598.6,0.55]
["bitfinex","ETHUSD",1747810670295,3.84685308,2599.6,2598.9,3.84766973]
["bitfinex","ETHUSD",1747810670479,3.84691296,2599.5,2598.9,3.84778175]
["bitfinex","ETHUSD",1747810670788,3.84691308,2599.5,2598.9,11.84773387]
["bitfinex","ETHUSD",1747810670988,4.21730963,2599.8,2598.9,8.0]
["bitfinex","ETHUSD",1747810671203,3.84734097,2599.2,2598.4,2.92277576]
["bitfinex","ETHUSD",1747810671492,3.84704162,2599.4,2598.6,11.84822369]
["bitfinex","ETHUSD",1747810671687,3.84741706,2599.2,2598.6,11.84822369]
["bitfinex","ETHUSD",1747810672385,3.84741706,2599.2,2598.8,8.0]
["bitfinex","ETHUSD",1747810672597,3.84741706,2599.2,2599.0,0.60672347]
["bitfinex","ETHUSD",1747810672963,3.84726194,2599.3,2599.0,0.60672347]
["bitfinex","ETHUSD",1747810673163,4.77720611,2599.3,2599.0,0.60672347]
["bitfinex","ETHUSD",1747810673880,4.77720611,2599.3,2599.1,0.81700048]
["bitfinex","ETHUSD",1747810675187,3.84712286,2599.4,2599.1,0.81700048]
["bitfinex","ETHUSD",1747810675642,5.45205316,2599.5,2598.3,17.00657691]
["bitfinex","ETHUSD",1747810675902,3.84777416,2599.0,2598.4,20.5024981]
["bitfinex","ETHUSD",1747810676243,3.84777416,2599.0,2598.9,0.45359028]
["bitfinex","ETHUSD",1747810676664,5.51037416,2599.0,2598.9,0.45359028]
["bitfinex","ETHUSD",1747810676869,5.51037416,2599.0,2598.9,0.36287222]
["bitfinex","ETHUSD",1747810681717,1.6626,2599.0,2598.9,0.36287222]
["bitfinex","ETHUSD",1747810681916,3.84723665,2599.3,2598.9,0.36287222]
["bitfinex","ETHUSD",1747810682236,5.48914565,2599.6,2598.9,0.36287222]
["bitfinex","ETHUSD",1747810682441,0.42573096,2599.7,2598.9,0.82931096]
["bitfinex","ETHUSD",1747810682640,3.84688364,2599.6,2599.0,3.84761653]
["bitfinex","ETHUSD",1747810682798,3.84710012,2599.4,2598.9,12.31414277]
["bitfinex","ETHUSD",1747810682999,3.84693967,2599.5,2599.0,3.84760604]
["bitfinex","ETHUSD",1747810683199,3.84705413,2599.4,2598.9,4.31418981]
["bitfinex","ETHUSD",1747810683426,3.84698464,2599.5,2599.0,1.23141898]
["bitfinex","ETHUSD",1747810683621,3.84721052,2599.3,2598.9,0.46643874]
["bitfinex","ETHUSD",1747810683825,3.84721052,2599.3,2599.2,0.45303049]
["bitfinex","ETHUSD",1747810684932,5.37531052,2599.3,2599.2,0.45303049]
["bitfinex","ETHUSD",1747810685432,1.5281,2599.7,2599.2,0.81545488]
["bitfinex","ETHUSD",1747810685630,5.3748258,2599.7,2599.2,0.81545488]
["bitfinex","ETHUSD",1747810685831,5.3748258,2599.7,2599.2,4.66278642]
["bitfinex","ETHUSD",1747810686008,1.5281,2599.7,2599.2,5.51381224]
["bitfinex","ETHUSD",1747810686209,5.37482009,2599.7,2599.2,5.51381224]
["bitfinex","ETHUSD",1747810686410,3.84674991,2599.6,2599.2,1.6664807]
["bitfinex","ETHUSD",1747810686612,3.84674991,2599.6,2599.2,9.6664807]
["bitfinex","ETHUSD",1747810687032,3.84674991,2599.6,2599.3,0.81545488]
["bitfinex","ETHUSD",1747810687339,3.84674991,2599.6,2599.1,4.45146622]
["bitfinex","ETHUSD",1747810688241,3.84674991,2599.6,2599.2,11.611]
["bitfinex","ETHUSD",1747810689040,3.84674991,2599.6,2599.2,12.21486152]
["bitfinex","ETHUSD",1747810689737,3.84674991,2599.6,2599.2,9.25586152]
["bitfinex","ETHUSD",1747810690998,0.04,2599.9,2599.3,3.84709679]
["bitfinex","ETHUSD",1747810691234,3.84654789,2599.8,2599.3,3.84709237]
["bitfinex","ETHUSD",1747810691417,3.84654789,2599.8,2599.3,7.5862225]
["bitfinex","ETHUSD",1747810691604,3.84676156,2599.6,2599.3,3.73913013]
["bitfinex","ETHUSD",1747810691816,3.84676156,2599.6,2599.3,20.86586152]
["bitfinex","ETHUSD",1747810692347,3.84662929,2599.7,2599.3,20.86586152]
["bitfinex","ETHUSD",1747810692502,3.84662929,2599.7,2599.3,17.25586152]
["bitfinex","ETHUSD",1747810692699,0.04,2599.9,2599.3,8.60386152]
["bitfinex","ETHUSD",1747810692904,3.84685444,2599.6,2599.3,8.60386152]
["bitfinex","ETHUSD",1747810693099,3.84685444,2599.6,2599.3,0.60386152]
["bitfinex","ETHUSD",1747810693526,3.84682386,2599.6,2599.3,0.60386152]
["bitfinex","ETHUSD",1747810693814,3.84704162,2599.4,2599.3,0.60386152]
["bitfinex","ETHUSD",1747810694859,3.84718962,2599.3,2598.9,8.0]
["bitfinex","ETHUSD",1747810695074,3.8471172,2599.4,2598.9,28.261]
["bitfinex","ETHUSD",1747810695202,3.8471172,2599.4,2598.9,35.70446585]
["bitfinex","ETHUSD",1747810695536,3.8471947,2599.3,2598.9,31.85669485]
["bitfinex","ETHUSD",1747810696041,3.84712008,2599.4,2598.9,35.70445342]
["bitfinex","ETHUSD",1747810696620,3.84719739,2599.3,2598.9,31.85669485]
["bitfinex","ETHUSD",1747810696831,3.84719739,2599.3,2598.9,28.261]
["bitfinex","ETHUSD",1747810697048,3.84719739,2599.3,2598.9,16.651]
["bitfinex","ETHUSD",1747810698247,1.60222558,2599.2,2598.7,1.21196778]
["bitfinex","ETHUSD",1747810698451,3.84790296,2598.9,2598.7,9.86296778]
["bitfinex","ETHUSD",1747810698638,3.84790296,2598.9,2598.7,8.651]
["bitfinex","ETHUSD",1747810698852,3.84790296,2598.9,2598.7,8.0]
["bitfinex","ETHUSD",1747810699062,3.84792981,2598.8,2598.7,8.0]
["bitfinex","ETHUSD",1747810699375,3.84792981,2598.8,2598.6,12.82196778]
["bitfinex","ETHUSD",1747810700166,3.84792981,2598.8,2598.7,0.36462966]
["bitfinex","ETHUSD",1747810700947,3.84780138,2598.9,2598.7,0.36462966]
["bitfinex","ETHUSD",1747810701143,3.84792981,2598.8,2598.7,0.36462966]
["bitfinex","ETHUSD",1747810701469,3.84792981,2598.8,2598.4,16.652]
["bitfinex","ETHUSD",1747810701633,3.84792981,2598.8,2598.4,20.55436288]
["bitfinex","ETHUSD",1747810701970,3.84792981,2598.8,2598.4,11.90236288]
["bitfinex","ETHUSD",1747810702156,3.84823064,2598.6,2598.4,16.652]
["bitfinex","ETHUSD",1747810702569,3.84814611,2598.7,2598.4,16.652]
["bitfinex","ETHUSD",1747810702773,3.84814611,2598.7,2598.4,8.0]
["bitfinex","ETHUSD",1747810703072,2.9251488,2598.7,2598.5,0.36466369]
["bitfinex","ETHUSD",1747810704765,1.6181,2598.8,2598.5,0.36466369]
["bitfinex","ETHUSD",1747810704766,1.6262,2599.5,2598.5,0.36466369]
["bitfinex","ETHUSD",1747810704945,1.6262,2599.5,2598.6,0.40314459]
["bitfinex","ETHUSD",1747810705275,3.84685173,2599.6,2599.1,3.84743165]
["bitfinex","ETHUSD",1747810705476,3.84685173,2599.6,2599.1,12.49943165]
["bitfinex","ETHUSD",1747810705980,3.84666513,2599.7,2599.1,12.49943165]
["bitfinex","ETHUSD",1747810706550,3.84666513,2599.7,2599.5,0.60719855]
["bitfinex","ETHUSD",1747810706996,3.84674565,2599.6,2599.5,0.60719855]
["bitfinex","ETHUSD",1747810707296,3.84659768,2599.7,2599.5,0.60719855]
["bitfinex","ETHUSD",1747810707499,3.84674565,2599.6,2599.5,0.60719855]
["bitfinex","ETHUSD",1747810708190,3.84669502,2599.7,2599.5,0.60719855]
["bitfinex","ETHUSD",1747810708992,3.84674565,2599.6,2599.5,0.60719855]
["bitfinex","ETHUSD",1747810709158,3.84667457,2599.7,2599.5,0.60719855]
["bitfinex","ETHUSD",1747810709795,3.84674565,2599.6,2599.5,0.60719855]
["bitfinex","ETHUSD",1747810710957,3.84674565,2599.6,2599.5,0.36398054]
["bitfinex","ETHUSD",1747810711652,3.84697776,2599.5,2599.0,10.6407935]
["bitfinex","ETHUSD",1747810711948,3.84697776,2599.5,2599.1,2.73114871]
["bitfinex","ETHUSD",1747810712490,3.84697776,2599.5,2599.1,22.99314871]
["bitfinex","ETHUSD",1747810713492,3.84682205,2599.6,2599.1,22.99314871]
["bitfinex","ETHUSD",1747810713789,3.84663347,2599.7,2599.1,22.99314871]
["bitfinex","ETHUSD",1747810713790,3.84692463,2599.5,2599.1,22.99314871]
["bitfinex","ETHUSD",1747810714171,3.84681625,2599.6,2599.1,22.99314871]
["bitfinex","ETHUSD",1747810714368,3.84681625,2599.6,2599.1,2.73114871]
["bitfinex","ETHUSD",1747810714698,3.84700268,2599.5,2599.0,19.587]
["bitfinex","ETHUSD",1747810714900,3.84708323,2599.4,2599.0,28.238]
["bitfinex","ETHUSD",1747810715105,3.84696692,2599.5,2599.0,28.238]
["bitfinex","ETHUSD",1747810716615,3.84696692,2599.5,2599.0,32.08562569]
["bitfinex","ETHUSD",1747810717323,3.84743872,2599.2,2598.8,9.21196778]
["bitfinex","ETHUSD",1747810717480,3.84748566,2599.1,2599.0,19.587]
["bitfinex","ETHUSD",1747810717684,3.84764559,2599.0,2598.9,8.0]
["bitfinex","ETHUSD",1747810717880,3.84778175,2598.9,2598.8,1.21196778]
["bitfinex","ETHUSD",1747810718121,3.84778175,2598.9,2598.7,1.21196778]
["bitfinex","ETHUSD",1747810718322,1.5128,2599.1,2598.7,1.21196778]
["bitfinex","ETHUSD",1747810718545,1.5128,2599.4,2598.7,2.87668477]
["bitfinex","ETHUSD",1747810718840,1.5128,2599.4,2598.9,3.84765174]
["bitfinex","ETHUSD",1747810719041,3.84719987,2599.3,2598.8,3.84786929]
["bitfinex","ETHUSD",1747810720024,1.55132558,2599.4,2598.7,1.66471699]
["bitfinex","ETHUSD",1747810720226,3.84718962,2599.3,2598.7,1.66471699]
["bitfinex","ETHUSD",1747810720417,3.84758089,2599.1,2598.7,1.66471699]
["bitfinex","ETHUSD",1747810720613,3.84758089,2599.1,2598.8,2.33758988]
["bitfinex","ETHUSD",1747810721334,1.5128,2599.4,2599.0,0.60757917]
["bitfinex","ETHUSD",1747810721492,3.84744945,2599.2,2599.0,0.60757917]
["bitfinex","ETHUSD",1747810723026,1.5128,2599.4,2598.8,2.33758988]
["bitfinex","ETHUSD",1747810723027,3.847776,2599.0,2598.8,2.33758988]
["bitfinex","ETHUSD",1747810723228,3.84779432,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1747810723525,3.84779432,2598.9,2598.6,10.46474374]
["bitfinex","ETHUSD",1747810723726,1.5346,2599.0,2598.6,10.46474374]
["bitfinex","ETHUSD",1747810723933,1.5346,2599.0,2598.7,0.36461616]
["bitfinex","ETHUSD",1747810724307,3.8474055,2599.2,2598.7,4.21268999]
["bitfinex","ETHUSD",1747810724708,3.8474055,2599.2,2598.8,0.36461616]
["bitfinex","ETHUSD",1747810725130,3.8474055,2599.2,2598.8,1.83235953]
["bitfinex","ETHUSD",1747810725444,3.84748644,2599.1,2598.8,1.83235953]
["bitfinex","ETHUSD",1747810725643,3.84748644,2599.1,2598.9,0.36461616]
["bitfinex","ETHUSD",1747810726045,3.84740732,2599.2,2598.9,0.36461616]
["bitfinex","ETHUSD",1747810726503,3.84740732,2599.2,2599.0,0.36461616]
["bitfinex","ETHUSD",1747810727443,3.84740732,2599.2,2599.1,0.97225045]
["bitfinex","ETHUSD",1747810728609,4.76849875,2599.2,2599.1,0.97225045]
["bitfinex","ETHUSD",1747810729242,4.76849875,2599.2,2599.1,0.36461616]
["bitfinex","ETHUSD",1747810734367,6.38459875,2599.2,2599.1,0.36461616]
["bitfinex","ETHUSD",1747810736775,6.42312433,2599.2,2599.1,0.36461616]
["bitfinex","ETHUSD",1747810737158,6.38459875,2599.2,2599.1,0.36461616]
["bitfinex","ETHUSD",1747810739783,6.42312433,2599.2,2599.1,0.36461616]
["bitfinex","ETHUSD",1747810740296,18.56212433,2599.2,2599.1,0.36461616]
["bitfinex","ETHUSD",1747810740495,18.52359875,2599.2,2599.1,0.36461616]
["bitfinex","ETHUSD",1747810740954,26.52359875,2599.2,2599.1,0.36461616]
["bitfinex","ETHUSD",1747810741157,5.41817788,2598.7,2598.6,0.60763429]
["bitfinex","ETHUSD",1747810741361,3.84852216,2598.4,2598.3,0.60763429]
["bitfinex","ETHUSD",1747810742998,3.84881841,2598.2,2598.1,0.60763429]
["bitfinex","ETHUSD",1747810744000,3.84822596,2598.6,2598.1,0.60763429]
["bitfinex","ETHUSD",1747810744203,3.84822596,2598.6,2598.2,0.3646]
["bitfinex","ETHUSD",1747810744204,3.84845507,2598.5,2598.2,0.3646]
["bitfinex","ETHUSD",1747810744499,3.84855289,2598.4,2598.2,0.3646]
["bitfinex","ETHUSD",1747810744678,3.84867028,2598.3,2598.2,0.3646]
["bitfinex","ETHUSD",1747810745602,3.84867028,2598.3,2598.2,0.97223429]
["bitfinex","ETHUSD",1747810746303,3.84860026,2598.4,2598.2,0.97223429]
["bitfinex","ETHUSD",1747810747402,3.84841641,2598.5,2598.2,0.97223429]
["bitfinex","ETHUSD",1747810747768,3.84841641,2598.5,2598.2,1.45435729]
["bitfinex","ETHUSD",1747810748169,3.84867028,2598.3,2598.2,0.97223429]
["bitfinex","ETHUSD",1747810748371,3.84882672,2598.2,2598.0,0.3646]
["bitfinex","ETHUSD",1747810749070,3.848741,2598.3,2598.0,0.3646]
["bitfinex","ETHUSD",1747810749309,3.88675154,2598.6,2598.0,0.3646]
["bitfinex","ETHUSD",1747810749504,3.84922022,2598.0,2597.8,0.20037051]
["bitfinex","ETHUSD",1747810749692,3.84922022,2598.0,2597.8,8.0]
["bitfinex","ETHUSD",1747810752485,1.5764,2598.4,2597.6,8.0]
["bitfinex","ETHUSD",1747810752688,1.5764,2598.4,2597.4,9.21196778]
["bitfinex","ETHUSD",1747810752689,3.84936441,2597.9,2597.4,9.21196778]
["bitfinex","ETHUSD",1747810752888,3.84936441,2597.9,2597.4,13.06191966]
["bitfinex","ETHUSD",1747810753105,3.84936441,2597.9,2597.4,13.26215974]
["bitfinex","ETHUSD",1747810753306,3.84881841,2598.2,2597.5,3.84976383]
["bitfinex","ETHUSD",1747810753491,3.84918757,2598.0,2597.7,0.3646]
["bitfinex","ETHUSD",1747810753694,5.42500898,2598.4,2597.8,0.60698248]
["bitfinex","ETHUSD",1747810753912,0.37569953,2598.9,2597.8,0.60698248]
["bitfinex","ETHUSD",1747810753913,1.5372,2598.7,2598.0,0.3646]
["bitfinex","ETHUSD",1747810754215,1.5372,2599.1,2598.3,0.3646]
["bitfinex","ETHUSD",1747810754430,3.84818839,2598.7,2598.3,0.3646]
["bitfinex","ETHUSD",1747810754794,3.84818839,2598.7,2598.3,1.60485442]
["bitfinex","ETHUSD",1747810754986,3.84818839,2598.7,2598.4,0.18913837]
["bitfinex","ETHUSD",1747810755188,3.84818839,2598.7,2598.5,0.60698248]
["bitfinex","ETHUSD",1747810755822,3.84818839,2598.7,2598.6,0.18913837]
["bitfinex","ETHUSD",1747810756210,3.84818839,2598.7,2598.6,0.55332786]
["bitfinex","ETHUSD",1747810758822,6.28555468,2598.7,2598.6,0.55332786]
["bitfinex","ETHUSD",1747810759417,6.28555468,2598.7,2598.6,1.00901153]
["bitfinex","ETHUSD",1747810760724,6.28555468,2598.7,2598.6,0.55332786]
["bitfinex","ETHUSD",1747810762427,6.28555468,2598.7,2598.6,1.00901153]
["bitfinex","ETHUSD",1747810762934,3.84818839,2598.7,2598.6,1.00901153]
["bitfinex","ETHUSD",1747810763907,3.88671397,2598.7,2598.6,0.55332786]
["bitfinex","ETHUSD",1747810764906,3.84818839,2598.7,2598.6,0.55332786]
["bitfinex","ETHUSD",1747810768429,3.88671397,2598.7,2598.6,0.55332786]
["bitfinex","ETHUSD",1747810768625,3.84818839,2598.7,2598.6,0.55332786]
["bitfinex","ETHUSD",1747810772632,4.61780229,2598.7,2598.6,0.55332786]
["bitfinex","ETHUSD",1747810773287,3.84818839,2598.7,2598.6,1.16184968]
["bitfinex","ETHUSD",1747810773952,5.32698839,2598.7,2598.6,1.16184968]
["bitfinex","ETHUSD",1747810774132,5.32698839,2598.7,2598.6,0.19137536]
["bitfinex","ETHUSD",1747810774133,15.34222557,2598.7,2598.6,0.19137536]
["bitfinex","ETHUSD",1747810774495,15.34222557,2598.7,2597.9,1.21196778]
["bitfinex","ETHUSD",1747810774496,3.8491147,2598.0,2597.9,1.21196778]
["bitfinex","ETHUSD",1747810774633,17.03744028,2598.0,2597.9,1.21196778]
["bitfinex","ETHUSD",1747810774834,17.03744028,2598.0,2597.4,1.21196778]
["bitfinex","ETHUSD",1747810774835,3.84985563,2597.5,2597.4,1.21196778]
["bitfinex","ETHUSD",1747810775149,5.43465563,2597.5,2597.4,1.21196778]
["bitfinex","ETHUSD",1747810775357,6.36694616,2597.5,2597.4,1.21196778]
["bitfinex","ETHUSD",1747810775543,1.5848,2597.8,2597.4,1.21196778]
["bitfinex","ETHUSD",1747810775743,1.4904,2598.1,2597.4,1.49046778]
["bitfinex","ETHUSD",1747810775942,3.84952144,2597.8,2597.4,1.49046778]
["bitfinex","ETHUSD",1747810776360,3.84952144,2597.8,2597.4,0.2785]
["bitfinex","ETHUSD",1747810776560,3.84952144,2597.8,2597.4,2.64787733]
["bitfinex","ETHUSD",1747810779084,3.84957739,2597.7,2597.4,2.64787733]
["bitfinex","ETHUSD",1747810779244,3.84957739,2597.7,2597.4,0.2785]
["bitfinex","ETHUSD",1747810779444,3.84948295,2597.8,2597.4,0.2785]
["bitfinex","ETHUSD",1747810780879,3.8492395,2598.0,2597.4,4.12846238]
["bitfinex","ETHUSD",1747810781063,3.84938602,2597.9,2597.4,0.2785]
["bitfinex","ETHUSD",1747810781268,3.84941323,2597.8,2597.4,3.89828671]
["bitfinex","ETHUSD",1747810783979,3.84941323,2597.8,2597.4,0.2785]
["bitfinex","ETHUSD",1747810784600,3.8495773,2597.7,2597.4,0.2785]
["bitfinex","ETHUSD",1747810785046,3.8495773,2597.7,2597.3,21.56821189]
["bitfinex","ETHUSD",1747810785460,3.84998957,2597.5,2597.3,11.539]
["bitfinex","ETHUSD",1747810785707,4.23498853,2597.5,2597.3,11.539]
["bitfinex","ETHUSD",1747810785862,3.84998957,2597.5,2597.3,11.539]
["bitfinex","ETHUSD",1747810786059,3.85015671,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1747810786261,5.30589066,2597.9,2597.2,0.18868665]
["bitfinex","ETHUSD",1747810786693,3.8498118,2597.6,2597.2,0.18868665]
["bitfinex","ETHUSD",1747810787211,3.8498118,2597.6,2597.3,0.18868665]
["bitfinex","ETHUSD",1747810787212,3.84990103,2597.5,2597.3,0.18868665]
["bitfinex","ETHUSD",1747810787710,3.85000385,2597.4,2597.3,0.55361079]
["bitfinex","ETHUSD",1747810788216,3.84992261,2597.5,2597.3,0.55361079]
["bitfinex","ETHUSD",1747810788372,3.85000385,2597.4,2597.3,0.55361079]
["bitfinex","ETHUSD",1747810789293,6.10444449,2597.4,2597.3,0.55361079]
["bitfinex","ETHUSD",1747810791077,4.62384449,2597.4,2597.3,0.55361079]
["bitfinex","ETHUSD",1747810791271,1.4827,2597.6,2597.3,0.55361079]
["bitfinex","ETHUSD",1747810791699,3.85000385,2597.4,2597.3,0.55361079]
["bitfinex","ETHUSD",1747810793395,3.88852943,2597.4,2597.3,0.55361079]
["bitfinex","ETHUSD",1747810793600,3.85000385,2597.4,2597.3,0.55361079]
["bitfinex","ETHUSD",1747810794801,3.88852943,2597.4,2597.3,0.55361079]
["bitfinex","ETHUSD",1747810795300,3.85000385,2597.4,2597.3,0.55361079]
["bitfinex","ETHUSD",1747810798720,4.80678571,2597.4,2597.3,0.55361079]
["bitfinex","ETHUSD",1747810798870,0.91825628,2597.4,2597.3,0.55361079]
["bitfinex","ETHUSD",1747810799203,3.85000385,2597.4,2597.3,0.55361079]
["bitfinex","ETHUSD",1747810799610,3.84993559,2597.5,2597.3,0.55361079]
["bitfinex","ETHUSD",1747810799903,3.84993559,2597.5,2597.4,0.36492414]
["bitfinex","ETHUSD",1747810800318,14.02862483,2598.4,2597.4,0.36492414]
["bitfinex","ETHUSD",1747810800519,3.74551774,2598.5,2597.4,1.99788779]
["bitfinex","ETHUSD",1747810800683,3.8487426,2598.3,2597.7,3.8494633]
["bitfinex","ETHUSD",1747810800885,3.84886496,2598.2,2597.8,11.541]
["bitfinex","ETHUSD",1747810801082,3.84827154,2598.6,2597.8,11.90592414]
["bitfinex","ETHUSD",1747810801322,1.5797,2598.8,2597.8,11.90592414]
["bitfinex","ETHUSD",1747810801323,3.84885277,2598.2,2597.8,11.90592414]
["bitfinex","ETHUSD",1747810801526,3.84891527,2598.2,2597.9,2.05629241]
["bitfinex","ETHUSD",1747810801726,3.84903274,2598.1,2598.0,0.18868665]
["bitfinex","ETHUSD",1747810801927,3.84862078,2598.4,2598.0,0.18868665]
["bitfinex","ETHUSD",1747810802235,3.84814201,2598.7,2598.1,11.84887742]
["bitfinex","ETHUSD",1747810802434,3.84814201,2598.7,2598.1,8.0]
["bitfinex","ETHUSD",1747810802643,3.84823006,2598.6,2598.2,1.20377133]
["bitfinex","ETHUSD",1747810802941,3.84823006,2598.6,2598.2,1.39245798]
["bitfinex","ETHUSD",1747810803288,0.03852558,2599.0,2598.2,1.39245798]
["bitfinex","ETHUSD",1747810803289,3.84778175,2598.9,2598.2,1.39245798]
["bitfinex","ETHUSD",1747810803487,3.84867028,2598.3,2598.2,0.18868665]
["bitfinex","ETHUSD",1747810803719,3.84881841,2598.2,2598.1,0.36492414]
["bitfinex","ETHUSD",1747810804292,3.84869096,2598.3,2598.1,0.36492414]
["bitfinex","ETHUSD",1747810804527,3.84867028,2598.3,2598.2,0.18419258]
["bitfinex","ETHUSD",1747810805290,3.84857584,2598.4,2598.2,0.18419258]
["bitfinex","ETHUSD",1747810805494,3.84867028,2598.3,2598.2,0.18419258]
["bitfinex","ETHUSD",1747810805689,3.84839569,2598.5,2598.2,0.18419258]
["bitfinex","ETHUSD",1747810806003,3.84867028,2598.3,2598.2,1.15780629]
["bitfinex","ETHUSD",1747810806199,3.84867028,2598.3,2598.2,0.97361371]
["bitfinex","ETHUSD",1747810806726,3.84867028,2598.3,2598.2,1.15774191]
["bitfinex","ETHUSD",1747810807401,24.06936301,2599.4,2598.2,1.15774191]
["bitfinex","ETHUSD",1747810807402,3.84792388,2598.9,2598.2,1.15774191]
["bitfinex","ETHUSD",1747810807620,1.5489,2599.1,2598.3,0.50065958]
["bitfinex","ETHUSD",1747810807816,3.84831939,2598.6,2598.3,0.50065958]
["bitfinex","ETHUSD",1747810808024,3.84831939,2598.6,2598.4,0.1841282]
["bitfinex","ETHUSD",1747810808531,3.84829299,2598.6,2598.4,0.1841282]
["bitfinex","ETHUSD",1747810809121,3.84829299,2598.6,2598.5,0.97361371]
["bitfinex","ETHUSD",1747810809310,3.84829299,2598.6,2598.5,1.15774191]
["bitfinex","ETHUSD",1747810809492,3.84814197,2598.7,2598.5,1.15774191]
["bitfinex","ETHUSD",1747810809693,3.84718962,2599.3,2598.5,1.15774191]
["bitfinex","ETHUSD",1747810809895,3.84795159,2598.8,2598.5,1.15774191]
["bitfinex","ETHUSD",1747810810324,3.84773345,2599.0,2598.5,1.15774191]
["bitfinex","ETHUSD",1747810810325,3.84784892,2598.9,2598.6,0.1841282]
["bitfinex","ETHUSD",1747810810539,3.84784892,2598.9,2598.6,1.83595025]
["bitfinex","ETHUSD",1747810810834,3.84793383,2598.8,2598.6,2.80956396]
["bitfinex","ETHUSD",1747810811435,3.84783076,2598.9,2598.7,0.1841282]
["bitfinex","ETHUSD",1747810811658,3.84771184,2599.0,2598.7,0.1841282]
["bitfinex","ETHUSD",1747810811947,3.84736463,2599.2,2598.7,4.0321361]
["bitfinex","ETHUSD",1747810812153,18.22,2599.9,2598.8,0.66575719]
["bitfinex","ETHUSD",1747810812154,1.5669,2599.6,2598.8,0.66575719]
["bitfinex","ETHUSD",1747810812437,3.84707099,2599.4,2598.9,4.3031668]
["bitfinex","ETHUSD",1747810812638,3.84667806,2599.7,2598.9,11.96647479]
["bitfinex","ETHUSD",1747810812858,3.84748566,2599.1,2599.0,2.11812843]
["bitfinex","ETHUSD",1747810813011,3.8476337,2599.0,2598.9,0.45547479]
["bitfinex","ETHUSD",1747810813341,5.3892337,2599.0,2598.9,0.45547479]
["bitfinex","ETHUSD",1747810813640,3.84792981,2598.8,2598.7,0.60868957]
["bitfinex","ETHUSD",1747810815225,3.84792981,2598.8,2598.7,0.36423633]
["bitfinex","ETHUSD",1747810816453,3.88645539,2598.8,2598.7,0.36423633]
["bitfinex","ETHUSD",1747810816654,14.32869824,2598.8,2598.7,0.36423633]
["bitfinex","ETHUSD",1747810817858,25.83869824,2598.8,2598.7,0.36423633]
["bitfinex","ETHUSD",1747810818215,17.83869824,2598.8,2598.7,0.36423633]
["bitfinex","ETHUSD",1747810818515,3.84814774,2598.7,2598.0,0.45529541]
["bitfinex","ETHUSD",1747810818744,3.84891594,2598.2,2598.0,0.45529541]
["bitfinex","ETHUSD",1747810818949,1.5154,2598.8,2598.0,0.45529541]
["bitfinex","ETHUSD",1747810819153,3.84852432,2598.4,2598.1,1.23044441]
["bitfinex","ETHUSD",1747810819321,3.8486995,2598.3,2598.1,1.23044441]
["bitfinex","ETHUSD",1747810819515,3.84881841,2598.2,2598.1,1.23044441]
["bitfinex","ETHUSD",1747810819925,3.84881841,2598.2,2598.1,1.5951483]
["bitfinex","ETHUSD",1747810820463,3.84881841,2598.2,2598.1,1.77910815]
["bitfinex","ETHUSD",1747810822373,3.84881841,2598.2,2598.1,0.54866374]
["bitfinex","ETHUSD",1747810822555,1.5154,2598.8,2598.1,0.54866374]
["bitfinex","ETHUSD",1747810822730,3.84814504,2598.7,2598.1,0.54866374]
["bitfinex","ETHUSD",1747810823135,3.84881841,2598.2,2598.1,0.54866374]
["bitfinex","ETHUSD",1747810823378,5.25871841,2598.2,2598.1,0.54866374]
["bitfinex","ETHUSD",1747810823672,3.84881841,2598.2,2598.1,0.54866374]
["bitfinex","ETHUSD",1747810824168,3.84881841,2598.2,2598.1,0.36470389]
["bitfinex","ETHUSD",1747810825166,3.84871547,2598.3,2598.1,0.36470389]
["bitfinex","ETHUSD",1747810825370,3.84874247,2598.3,2598.1,0.36470389]
["bitfinex","ETHUSD",1747810825529,3.84858167,2598.4,2598.2,0.18434647]
["bitfinex","ETHUSD",1747810825729,1.5403,2598.8,2598.2,0.18434647]
["bitfinex","ETHUSD",1747810825931,3.84867028,2598.3,2598.2,0.18434647]
["bitfinex","ETHUSD",1747810827367,3.84867028,2598.3,2598.2,1.1586884]
["bitfinex","ETHUSD",1747810828870,3.84842963,2598.5,2598.2,1.1586884]
["bitfinex","ETHUSD",1747810829062,3.84842963,2598.5,2598.3,0.18434647]
["bitfinex","ETHUSD",1747810829259,3.84813727,2598.7,2598.3,0.18434647]
["bitfinex","ETHUSD",1747810829464,1.5403,2598.8,2598.3,0.18434647]
["bitfinex","ETHUSD",1747810829678,3.26887068,2598.8,2598.3,0.18434647]
["bitfinex","ETHUSD",1747810829870,3.84851615,2598.5,2598.3,0.18434647]
["bitfinex","ETHUSD",1747810830173,3.84851615,2598.5,2598.4,1.1586884]
["bitfinex","ETHUSD",1747810830480,10.18,2599.3,2598.4,1.1586884]
["bitfinex","ETHUSD",1747810830679,11.511,2599.4,2598.5,0.18434647]
["bitfinex","ETHUSD",1747810830844,3.84758663,2599.1,2598.6,3.84821329]
["bitfinex","ETHUSD",1747810831039,15.35809164,2599.4,2598.7,3.84804822]
["bitfinex","ETHUSD",1747810831238,11.511,2599.4,2598.7,3.84795942]
["bitfinex","ETHUSD",1747810831584,3.84764511,2599.0,2598.8,0.18434647]
["bitfinex","ETHUSD",1747810832166,3.84764511,2599.0,2598.8,0.54999883]
["bitfinex","ETHUSD",1747810832167,5.39630733,2598.9,2598.8,0.54999883]
["bitfinex","ETHUSD",1747810832476,5.78107184,2598.9,2598.8,0.36565236]
["bitfinex","ETHUSD",1747810832843,17.94085497,2598.9,2598.8,0.36565236]
["bitfinex","ETHUSD",1747810833036,5.30142216,2598.4,2598.3,1.21196778]
["bitfinex","ETHUSD",1747810833258,30.57871218,2598.4,2598.3,1.21196778]
["bitfinex","ETHUSD",1747810833457,38.5401866,2598.4,2598.3,1.21196778]
["bitfinex","ETHUSD",1747810833743,38.5401866,2598.4,2597.8,1.51495972]
["bitfinex","ETHUSD",1747810833744,3.84926286,2597.9,2597.8,0.45817448]
["bitfinex","ETHUSD",1747810834372,5.26796286,2597.9,2597.8,0.45817448]
["bitfinex","ETHUSD",1747810834776,3.84955922,2597.7,2597.6,0.45817448]
["bitfinex","ETHUSD",1747810835146,3.84955922,2597.7,2597.6,0.64428295]
["bitfinex","ETHUSD",1747810835344,4.79985315,2597.7,2597.6,0.64428295]
["bitfinex","ETHUSD",1747810835774,4.79985315,2597.7,2597.6,0.45817448]
["bitfinex","ETHUSD",1747810835958,4.79985315,2597.7,2597.1,0.04]
["bitfinex","ETHUSD",1747810835959,3.84970742,2597.6,2597.5,0.45817448]
["bitfinex","ETHUSD",1747810836160,5.32840742,2597.6,2597.5,0.45817448]
["bitfinex","ETHUSD",1747810837291,5.7048599,2597.6,2597.5,0.45817448]
["bitfinex","ETHUSD",1747810837452,7.13642107,2597.6,2597.5,0.45817448]
["bitfinex","ETHUSD",1747810837940,7.13642107,2597.6,2597.1,0.04]
["bitfinex","ETHUSD",1747810837941,3.85030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1747810838958,5.34090032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1747810839168,8.97863806,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1747810839346,16.94011248,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1747810839554,20.03714003,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1747810840588,16.43792787,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1747810840792,8.43792787,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1747810841089,5.34090032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1747810841486,1.52912558,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1747810841985,5.3794259,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1747810842346,5.34090032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1747810845477,3.85030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1747810845680,1.4502,2597.5,2597.1,0.04]
["bitfinex","ETHUSD",1747810845893,3.85030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1747810847098,3.85030032,2597.2,2597.1,0.40446553]
["bitfinex","ETHUSD",1747810847304,1.92638472,2599.8,2597.1,0.40446553]
["bitfinex","ETHUSD",1747810847305,3.0,2597.8,2597.1,0.59336553]
["bitfinex","ETHUSD",1747810847502,10.18,2598.2,2597.2,11.52950051]
["bitfinex","ETHUSD",1747810847691,1.4567,2598.3,2597.3,2.2481966]
["bitfinex","ETHUSD",1747810847894,3.84967735,2597.7,2597.4,0.18506294]
["bitfinex","ETHUSD",1747810848091,3.84985563,2597.5,2597.4,0.18506294]
["bitfinex","ETHUSD",1747810848482,3.84977842,2597.6,2597.4,0.18506294]
["bitfinex","ETHUSD",1747810848828,15.34031318,2597.9,2597.5,0.55336553]
["bitfinex","ETHUSD",1747810849010,3.84957239,2597.7,2597.5,0.55336553]
["bitfinex","ETHUSD",1747810849573,3.84957239,2597.7,2597.6,0.36446553]
["bitfinex","ETHUSD",1747810850286,3.84943069,2597.8,2597.6,0.36446553]
["bitfinex","ETHUSD",1747810850623,3.84955922,2597.7,2597.6,0.36446553]
["bitfinex","ETHUSD",1747810850926,3.84947653,2597.8,2597.6,0.36446553]
["bitfinex","ETHUSD",1747810851412,3.84955922,2597.7,2597.6,0.36446553]
["bitfinex","ETHUSD",1747810852922,3.8499058,2597.5,2597.2,0.1889]
["bitfinex","ETHUSD",1747810853126,3.8499058,2597.5,2597.2,2.27240745]
["bitfinex","ETHUSD",1747810853427,11.491,2597.9,2597.2,0.1889]
["bitfinex","ETHUSD",1747810853592,3.84979967,2597.6,2597.2,0.1889]
["bitfinex","ETHUSD",1747810854001,3.84994721,2597.5,2597.3,0.1762836]
["bitfinex","ETHUSD",1747810854328,1.5321,2598.1,2597.3,0.1762836]
["bitfinex","ETHUSD",1747810854329,3.84882534,2598.2,2597.7,3.84955756]
["bitfinex","ETHUSD",1747810854497,3.84846457,2598.5,2597.9,3.84918732]
["bitfinex","ETHUSD",1747810854820,3.84853027,2598.4,2598.1,0.1483]
["bitfinex","ETHUSD",1747810855327,3.84855228,2598.4,2598.1,0.1483]
["bitfinex","ETHUSD",1747810855498,3.84881841,2598.2,2598.1,0.1483]
["bitfinex","ETHUSD",1747810855701,3.84881841,2598.2,2597.7,8.0]
["bitfinex","ETHUSD",1747810855900,3.84899787,2598.1,2597.9,0.1483]
["bitfinex","ETHUSD",1747810856095,3.84884438,2598.2,2597.9,0.1483]
["bitfinex","ETHUSD",1747810856301,3.84874327,2598.3,2598.0,0.36447307]
["bitfinex","ETHUSD",1747810856488,3.84896655,2598.1,2598.0,0.36447307]
["bitfinex","ETHUSD",1747810857187,3.84876738,2598.3,2598.0,0.36447307]
["bitfinex","ETHUSD",1747810857386,3.84822596,2598.6,2598.0,0.36447307]
["bitfinex","ETHUSD",1747810857814,3.84862493,2598.4,2598.0,0.36447307]
["bitfinex","ETHUSD",1747810858137,0.42421463,2598.7,2598.0,0.36447307]
["bitfinex","ETHUSD",1747810858287,3.84870939,2598.3,2598.0,0.36447307]
["bitfinex","ETHUSD",1747810858488,3.84881841,2598.2,2598.1,0.36447307]
["bitfinex","ETHUSD",1747810859039,3.84807788,2598.7,2598.1,0.36447307]
["bitfinex","ETHUSD",1747810859333,3.84819491,2598.7,2598.2,0.1483]
["bitfinex","ETHUSD",1747810859517,3.84819491,2598.7,2598.2,3.997091]
["bitfinex","ETHUSD",1747810859718,11.488,2598.9,2598.2,0.1483]
["bitfinex","ETHUSD",1747810859914,3.84806375,2598.8,2598.3,0.36447307]
["bitfinex","ETHUSD",1747810860223,3.84806375,2598.8,2598.3,4.2131355]
["bitfinex","ETHUSD",1747810860430,3.84806375,2598.8,2598.3,5.12819366]
["bitfinex","ETHUSD",1747810860646,23.52038247,2599.4,2598.3,1.27953123]
["bitfinex","ETHUSD",1747810860647,1.4627,2599.3,2598.3,1.27953123]
["bitfinex","ETHUSD",1747810860855,12.9899,2599.7,2598.4,8.03847872]
["bitfinex","ETHUSD",1747810861131,4.16831131,2599.6,2599.0,8.1483]
["bitfinex","ETHUSD",1747810861426,4.16831131,2599.6,2599.1,1.37579143]
["bitfinex","ETHUSD",1747810861427,3.84700105,2599.5,2599.1,1.37579143]
["bitfinex","ETHUSD",1747810861591,0.32151231,2599.6,2599.1,5.2232039]
["bitfinex","ETHUSD",1747810862041,3.84689971,2599.5,2599.2,0.45817448]
["bitfinex","ETHUSD",1747810862345,0.32151231,2599.4,2599.2,0.45817448]
["bitfinex","ETHUSD",1747810863238,0.32151231,2599.4,2599.3,0.36447307]
["bitfinex","ETHUSD",1747810864218,3.84666189,2599.7,2599.3,0.36447307]
["bitfinex","ETHUSD",1747810864458,3.84676997,2599.6,2599.3,0.36447307]
["bitfinex","ETHUSD",1747810864660,3.84661113,2599.7,2599.3,0.36447307]
["bitfinex","ETHUSD",1747810864864,3.84652363,2599.8,2599.3,0.36447307]
["bitfinex","ETHUSD",1747810865174,3.84667613,2599.7,2599.4,0.36447307]
["bitfinex","ETHUSD",1747810865385,0.04,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1747810865546,0.04,2599.9,2599.8,11.84644972]
["bitfinex","ETHUSD",1747810865755,0.04,2599.9,2599.8,11.99474972]
["bitfinex","ETHUSD",1747810865978,0.04,2599.9,2599.8,14.44438371]
["bitfinex","ETHUSD",1747810866341,0.04,2599.9,2599.8,34.75774096]
["bitfinex","ETHUSD",1747810866679,0.04,2599.9,2599.8,35.12221403]
["bitfinex","ETHUSD",1747810867038,0.04,2599.9,2599.8,14.98421403]
["bitfinex","ETHUSD",1747810867375,0.04,2599.9,2599.8,26.46821403]
["bitfinex","ETHUSD",1747810867593,0.04,2599.9,2599.8,11.13776431]
["bitfinex","ETHUSD",1747810867894,3.88630178,2599.9,2599.8,0.53983032]
["bitfinex","ETHUSD",1747810868554,3.88630178,2599.9,2599.8,0.36447307]
["bitfinex","ETHUSD",1747810869080,0.04,2599.9,2599.4,0.1483]
["bitfinex","ETHUSD",1747810869580,3.84648718,2599.8,2599.4,0.1483]
["bitfinex","ETHUSD",1747810869746,0.04,2599.9,2599.4,8.54784845]
["bitfinex","ETHUSD",1747810870241,3.8465258,2599.8,2599.4,8.54784845]
["bitfinex","ETHUSD",1747810870448,3.8465258,2599.8,2599.5,0.36127938]
["bitfinex","ETHUSD",1747810870645,3.84663814,2599.7,2599.5,0.36127938]
["bitfinex","ETHUSD",1747810871576,3.84651727,2599.8,2599.5,0.36127938]
["bitfinex","ETHUSD",1747810871780,0.04,2599.9,2599.5,0.36127938]
["bitfinex","ETHUSD",1747810871988,0.04,2599.9,2599.6,3.8466438]
["bitfinex","ETHUSD",1747810872486,0.04,2599.9,2599.5,4.73774449]
["bitfinex","ETHUSD",1747810872650,0.04,2599.9,2599.5,0.89091278]
["bitfinex","ETHUSD",1747810873251,0.04,2599.9,2599.4,0.1483]
["bitfinex","ETHUSD",1747810873490,0.04,2599.9,2599.6,3.84667034]
["bitfinex","ETHUSD",1747810873883,0.04,2599.9,2599.7,0.36155282]
["bitfinex","ETHUSD",1747810874047,0.04,2599.9,2599.7,4.20814524]
["bitfinex","ETHUSD",1747810874248,0.04,2599.9,2599.8,0.385]
["bitfinex","ETHUSD",1747810874461,0.04,2599.9,2599.7,0.36155282]
["bitfinex","ETHUSD",1747810874694,0.04,2599.9,2599.7,4.20806666]
["bitfinex","ETHUSD",1747810874878,0.04,2599.9,2599.8,0.80547412]
["bitfinex","ETHUSD",1747810875077,0.04,2599.9,2599.8,0.36155282]
["bitfinex","ETHUSD",1747810876793,0.04,2599.9,2599.8,0.1483]
["bitfinex","ETHUSD",1747810877860,0.04,2599.9,2599.8,11.6083]
["bitfinex","ETHUSD",1747810878397,0.04,2599.9,2599.8,11.96985282]
["bitfinex","ETHUSD",1747810878860,0.04,2599.9,2599.8,12.35485282]
["bitfinex","ETHUSD",1747810879155,0.04,2599.9,2599.8,14.82016359]
["bitfinex","ETHUSD",1747810879364,0.04,2599.9,2599.8,3.36016359]
["bitfinex","ETHUSD",1747810879820,0.04,2599.9,2599.8,3.21186359]
["bitfinex","ETHUSD",1747810881329,0.04,2599.9,2599.8,0.36155282]
["bitfinex","ETHUSD",1747810881534,16.83452736,2599.9,2599.8,0.36155282]
["bitfinex","ETHUSD",1747810881669,25.34600178,2599.9,2599.8,0.8131366]
["bitfinex","ETHUSD",1747810882027,25.34600178,2599.9,2599.6,0.61089931]
["bitfinex","ETHUSD",1747810882028,5.86789768,2599.7,2599.6,0.61089931]
["bitfinex","ETHUSD",1747810882230,9.77026056,2599.7,2599.6,0.61089931]
["bitfinex","ETHUSD",1747810882718,17.77026056,2599.7,2599.6,0.61089931]
["bitfinex","ETHUSD",1747810883003,5.2187337,2599.0,2598.9,1.21196778]
["bitfinex","ETHUSD",1747810883811,3.84792051,2598.9,2598.1,12.77457087]
["bitfinex","ETHUSD",1747810883973,3.8486377,2598.4,2598.2,8.0]
["bitfinex","ETHUSD",1747810884174,1.4615,2598.2,2598.1,1.31357087]
["bitfinex","ETHUSD",1747810884381,5.34884399,2598.2,2598.1,1.21196778]
["bitfinex","ETHUSD",1747810884581,17.2011958,2598.2,2598.1,1.21196778]
["bitfinex","ETHUSD",1747810884928,3.84985563,2597.5,2597.4,1.21196778]
["bitfinex","ETHUSD",1747810885623,16.69981053,2598.1,2597.4,1.21196778]
["bitfinex","ETHUSD",1747810885823,3.8494581,2597.8,2597.4,2.55806778]
["bitfinex","ETHUSD",1747810885984,3.84929816,2597.9,2597.4,2.55806778]
["bitfinex","ETHUSD",1747810886344,3.84915406,2598.0,2597.4,1.98693358]
["bitfinex","ETHUSD",1747810886520,3.84926959,2597.9,2597.4,1.98693358]
["bitfinex","ETHUSD",1747810887237,1.3868,2598.1,2597.5,0.18217697]
["bitfinex","ETHUSD",1747810887648,3.84900261,2598.1,2597.5,4.03195191]
["bitfinex","ETHUSD",1747810887948,3.84867028,2598.3,2597.8,8.0]
["bitfinex","ETHUSD",1747810888351,11.464,2598.6,2597.8,8.0]
["bitfinex","ETHUSD",1747810888352,11.464,2598.6,2597.8,1.20317313]
["bitfinex","ETHUSD",1747810888645,1.4339,2599.0,2597.9,1.3948]
["bitfinex","ETHUSD",1747810888803,3.84748544,2599.2,2598.5,8.0]
["bitfinex","ETHUSD",1747810888995,5.28110512,2599.3,2598.5,8.0]
["bitfinex","ETHUSD",1747810889243,3.84733764,2599.2,2598.6,1.3937]
["bitfinex","ETHUSD",1747810889536,3.84733764,2599.2,2598.6,5.24181843]
["bitfinex","ETHUSD",1747810889743,3.84749979,2599.1,2598.7,0.18217697]
["bitfinex","ETHUSD",1747810890042,3.84722662,2599.3,2598.7,4.03019571]
["bitfinex","ETHUSD",1747810890503,3.84722662,2599.3,2598.8,11.465]
["bitfinex","ETHUSD",1747810890707,3.84736082,2599.2,2598.8,0.18217697]
["bitfinex","ETHUSD",1747810890911,3.84736082,2599.2,2598.8,12.47511959]
["bitfinex","ETHUSD",1747810891446,3.84778175,2598.9,2598.8,0.18217697]
["bitfinex","ETHUSD",1747810892001,3.84756426,2599.1,2598.8,0.18217697]
["bitfinex","ETHUSD",1747810892197,3.84778175,2598.9,2598.8,0.18217697]
["bitfinex","ETHUSD",1747810892611,3.84769387,2599.0,2598.8,0.18217697]
["bitfinex","ETHUSD",1747810892933,3.84807788,2598.7,2598.6,1.3937]
["bitfinex","ETHUSD",1747810893147,3.84799161,2598.8,2598.6,1.3937]
["bitfinex","ETHUSD",1747810893352,3.84799161,2598.8,2598.5,8.0]
["bitfinex","ETHUSD",1747810893564,3.84808507,2598.7,2598.5,8.0]
["bitfinex","ETHUSD",1747810893725,3.84798528,2598.8,2598.6,0.18179366]
["bitfinex","ETHUSD",1747810894038,3.84783243,2598.9,2598.6,0.18179366]
["bitfinex","ETHUSD",1747810894241,3.84795011,2598.8,2598.6,0.18179366]
["bitfinex","ETHUSD",1747810894466,3.84807788,2598.7,2598.6,0.18179366]
["bitfinex","ETHUSD",1747810894934,3.84888746,2598.2,2598.0,1.21196778]
["bitfinex","ETHUSD",1747810895504,3.84889136,2598.2,2598.0,1.21196778]
["bitfinex","ETHUSD",1747810895914,3.84873803,2598.3,2598.0,1.21196778]
["bitfinex","ETHUSD",1747810896137,3.84882546,2598.2,2598.1,0.36435252]
["bitfinex","ETHUSD",1747810896339,3.84882546,2598.2,2597.8,11.464]
["bitfinex","ETHUSD",1747810896517,3.84882546,2598.2,2598.1,0.18782149]
["bitfinex","ETHUSD",1747810896925,4.61857204,2598.2,2598.1,0.18782149]
["bitfinex","ETHUSD",1747810897313,3.84942834,2597.8,2597.5,12.97895972]
["bitfinex","ETHUSD",1747810897539,3.84931743,2597.9,2597.5,12.97895972]
["bitfinex","ETHUSD",1747810897725,3.84900832,2598.1,2597.5,12.97895972]
["bitfinex","ETHUSD",1747810898050,3.8491147,2598.0,2597.5,16.82880634]
["bitfinex","ETHUSD",1747810898248,3.8491147,2598.0,2597.5,16.71215382]
["bitfinex","ETHUSD",1747810898630,3.84928551,2597.9,2597.6,0.18783986]
["bitfinex","ETHUSD",1747810898955,3.84955922,2597.7,2597.6,0.18783986]
["bitfinex","ETHUSD",1747810899951,3.84970742,2597.6,2597.5,1.51495972]
["bitfinex","ETHUSD",1747810900950,5.33310742,2597.6,2597.5,1.51495972]
["bitfinex","ETHUSD",1747810901153,3.84970742,2597.6,2597.5,1.51495972]
["bitfinex","ETHUSD",1747810901967,4.62349398,2597.6,2597.5,1.51495972]
["bitfinex","ETHUSD",1747810903451,6.06819398,2597.6,2597.5,1.51495972]
["bitfinex","ETHUSD",1747810903855,9.73637857,2597.6,2597.5,1.51495972]
["bitfinex","ETHUSD",1747810904057,12.40030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1747810904223,52.39366104,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1747810904425,62.57366104,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1747810904646,3.85178337,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1747810905656,3.85164773,2596.3,2596.1,0.04]
["bitfinex","ETHUSD",1747810905657,3.85171918,2596.3,2596.1,0.04]
["bitfinex","ETHUSD",1747810905977,3.85178337,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1747810907355,14.05225212,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1747810907559,58.19434954,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1747810907770,47.33748154,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1747810907976,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1747810908178,12.41645991,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1747810908467,12.37793433,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1747810908925,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1747810909553,49.19077515,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1747810909861,8.0,2595.1,2594.1,0.04]
["bitfinex","ETHUSD",1747810910222,3.89209012,2595.0,2594.1,0.04]
["bitfinex","ETHUSD",1747810910419,8.0,2595.1,2594.1,0.04]
["bitfinex","ETHUSD",1747810910622,3.85402738,2594.7,2593.9,0.20069404]
["bitfinex","ETHUSD",1747810910867,3.90236288,2595.1,2594.3,3.85451791]
["bitfinex","ETHUSD",1747810911035,3.90236288,2595.1,2594.0,1.4223]
["bitfinex","ETHUSD",1747810911230,3.85336196,2595.2,2594.6,3.85405224]
["bitfinex","ETHUSD",1747810911431,3.85322321,2595.3,2594.6,3.8540549]
["bitfinex","ETHUSD",1747810911643,3.85322321,2595.3,2594.7,1.4369]
["bitfinex","ETHUSD",1747810911847,5.30486238,2595.5,2594.7,1.4369]
["bitfinex","ETHUSD",1747810912049,3.85359397,2595.0,2594.7,1.4369]
["bitfinex","ETHUSD",1747810912221,0.03852558,2595.4,2594.7,1.4369]
["bitfinex","ETHUSD",1747810912430,3.85352913,2595.1,2594.7,1.4369]
["bitfinex","ETHUSD",1747810912619,3.853583,2595.0,2594.7,1.4369]
["bitfinex","ETHUSD",1747810913341,3.85331481,2595.2,2594.7,1.4369]
["bitfinex","ETHUSD",1747810913547,3.85384126,2594.9,2594.7,1.4369]
["bitfinex","ETHUSD",1747810913747,3.85315038,2595.3,2594.4,1.4239]
["bitfinex","ETHUSD",1747810913964,1.4283,2594.9,2594.0,1.4239]
["bitfinex","ETHUSD",1747810914129,3.8549015,2594.1,2593.6,1.4239]
["bitfinex","ETHUSD",1747810914475,3.85478225,2594.2,2593.6,5.27946145]
["bitfinex","ETHUSD",1747810914626,3.85478225,2594.2,2593.7,1.67404615]
["bitfinex","ETHUSD",1747810914961,1.4283,2594.9,2593.8,3.85530335]
["bitfinex","ETHUSD",1747810915124,11.461,2594.8,2593.8,3.85530335]
["bitfinex","ETHUSD",1747810915458,3.85456129,2594.4,2593.8,3.85530335]
["bitfinex","ETHUSD",1747810915764,3.85439976,2594.5,2593.9,3.85516491]
["bitfinex","ETHUSD",1747810915960,3.85459213,2594.4,2593.9,0.93846853]
["bitfinex","ETHUSD",1747810916261,11.464,2594.8,2593.9,4.7936346]
["bitfinex","ETHUSD",1747810916456,11.464,2594.8,2593.9,0.93846853]
["bitfinex","ETHUSD",1747810916661,1.4283,2594.9,2594.1,3.85480065]
["bitfinex","ETHUSD",1747810916885,3.85397962,2594.8,2594.2,5.24964288]
["bitfinex","ETHUSD",1747810917169,4.5170677,2595.3,2594.5,3.85422789]
["bitfinex","ETHUSD",1747810917170,12.12785499,2595.3,2594.5,3.85422789]
["bitfinex","ETHUSD",1747810917366,12.12785499,2595.3,2594.3,0.52496429]
["bitfinex","ETHUSD",1747810917679,3.85326757,2595.2,2594.2,1.3949]
["bitfinex","ETHUSD",1747810917967,3.85402546,2594.7,2594.2,12.8589]
["bitfinex","ETHUSD",1747810918262,3.85382865,2594.9,2594.3,3.85451114]
["bitfinex","ETHUSD",1747810918463,3.85362183,2595.0,2594.4,3.85444534]
["bitfinex","ETHUSD",1747810918624,0.66385499,2595.3,2594.8,3.85375821]
["bitfinex","ETHUSD",1747810918827,0.03852558,2595.5,2594.8,0.77079168]
["bitfinex","ETHUSD",1747810919024,3.85252065,2595.8,2594.9,9.4256]
["bitfinex","ETHUSD",1747810919227,1.5331,2595.9,2594.9,1.4256]
["bitfinex","ETHUSD",1747810919552,3.85267375,2595.6,2594.9,1.4256]
["bitfinex","ETHUSD",1747810919729,1.5331,2595.9,2594.9,1.4256]
["bitfinex","ETHUSD",1747810919730,3.85287112,2595.5,2594.9,1.4256]
["bitfinex","ETHUSD",1747810919929,3.85271338,2595.6,2594.9,7.44544115]
["bitfinex","ETHUSD",1747810920127,1.5331,2595.9,2594.9,3.59173917]
["bitfinex","ETHUSD",1747810920364,3.85289618,2595.5,2594.9,1.4256]
["bitfinex","ETHUSD",1747810920565,3.85298614,2595.4,2594.9,1.4256]
["bitfinex","ETHUSD",1747810920800,3.85287934,2595.5,2594.9,1.4256]
["bitfinex","ETHUSD",1747810921080,9.5331,2595.9,2594.9,1.4256]
["bitfinex","ETHUSD",1747810921286,3.85263437,2595.7,2594.9,1.4256]
["bitfinex","ETHUSD",1747810921484,13.38536494,2595.9,2595.1,3.85335635]
["bitfinex","ETHUSD",1747810921786,0.04,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1747810921973,0.04,2595.9,2595.8,5.23707691]
["bitfinex","ETHUSD",1747810922168,0.04,2595.9,2595.8,1.3847]
["bitfinex","ETHUSD",1747810922374,0.04,2595.9,2595.8,5.23707691]
["bitfinex","ETHUSD",1747810922686,0.04,2595.9,2595.8,1.3847]
["bitfinex","ETHUSD",1747810925595,0.04,2595.9,2595.8,0.36201429]
["bitfinex","ETHUSD",1747810925887,0.42922084,2595.9,2595.8,0.36201429]
["bitfinex","ETHUSD",1747810926083,0.04,2595.9,2595.8,0.36201429]
["bitfinex","ETHUSD",1747810926954,3.89222851,2595.9,2595.8,0.36201429]
["bitfinex","ETHUSD",1747810927566,0.04,2595.9,2595.8,0.36201429]
["bitfinex","ETHUSD",1747810927795,3.89222851,2595.9,2595.8,0.36201429]
["bitfinex","ETHUSD",1747810927948,0.04,2595.9,2595.8,0.36201429]
["bitfinex","ETHUSD",1747810928685,3.89222851,2595.9,2595.8,0.36201429]
["bitfinex","ETHUSD",1747810928889,0.04,2595.9,2595.8,0.36201429]
["bitfinex","ETHUSD",1747810929255,3.89222851,2595.9,2595.8,0.36201429]
["bitfinex","ETHUSD",1747810931552,4.70518656,2595.9,2595.8,0.36201429]
["bitfinex","ETHUSD",1747810931753,4.70518656,2595.9,2595.6,0.60335715]
["bitfinex","ETHUSD",1747810931754,3.85252533,2595.7,2595.6,0.60335715]
["bitfinex","ETHUSD",1747810931966,5.34275091,2595.7,2595.6,0.60335715]
["bitfinex","ETHUSD",1747810932166,5.89275091,2595.7,2595.6,0.60335715]
["bitfinex","ETHUSD",1747810932392,16.41070862,2595.7,2595.6,0.60335715]
["bitfinex","ETHUSD",1747810932598,0.04,2595.9,2595.6,0.60335715]
["bitfinex","ETHUSD",1747810932892,0.04,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1747810933112,0.04,2595.9,2595.8,1.5088]
["bitfinex","ETHUSD",1747810933288,3.89222851,2595.9,2595.8,1.5088]
["bitfinex","ETHUSD",1747810933875,2.96824749,2595.9,2595.8,1.71456882]
["bitfinex","ETHUSD",1747810934081,3.8517958,2596.2,2595.8,1.71456882]
["bitfinex","ETHUSD",1747810934280,3.85190896,2596.2,2595.8,1.71456882]
["bitfinex","ETHUSD",1747810934520,3.85196904,2596.1,2595.8,1.71456882]
["bitfinex","ETHUSD",1747810934699,15.30721649,2596.6,2595.9,0.20576882]
["bitfinex","ETHUSD",1747810934886,3.85192572,2596.2,2595.9,0.20576882]
["bitfinex","ETHUSD",1747810935084,3.85166376,2596.3,2595.9,0.20576882]
["bitfinex","ETHUSD",1747810935405,3.851232,2596.6,2596.1,0.60722559]
["bitfinex","ETHUSD",1747810935609,3.85104974,2596.7,2596.1,4.4590555]
["bitfinex","ETHUSD",1747810935823,0.07852558,2596.9,2596.2,1.97661248]
["bitfinex","ETHUSD",1747810935975,3.85178337,2596.2,2596.1,0.60722559]
["bitfinex","ETHUSD",1747810936391,3.85178337,2596.2,2596.1,0.20576882]
["bitfinex","ETHUSD",1747810937008,3.85178337,2596.2,2595.8,1.5088]
["bitfinex","ETHUSD",1747810937211,3.85176091,2596.3,2595.8,1.5088]
["bitfinex","ETHUSD",1747810937411,3.8517533,2596.3,2595.8,1.5088]
["bitfinex","ETHUSD",1747810937682,3.85184822,2596.2,2595.8,2.04492417]
["bitfinex","ETHUSD",1747810937896,3.85215863,2596.0,2595.8,2.04492417]
["bitfinex","ETHUSD",1747810938130,3.85218323,2596.0,2595.8,1.5088]
["bitfinex","ETHUSD",1747810938331,1.4857,2596.5,2595.9,0.20544256]
["bitfinex","ETHUSD",1747810938503,3.85141603,2596.5,2595.9,0.20544256]
["bitfinex","ETHUSD",1747810938831,3.85149209,2596.4,2595.9,4.05762725]
["bitfinex","ETHUSD",1747810939007,3.85149209,2596.4,2596.0,0.76593718]
["bitfinex","ETHUSD",1747810939217,3.85173353,2596.3,2596.0,0.20544256]
["bitfinex","ETHUSD",1747810939507,0.03852558,2596.6,2596.0,0.20544256]
["bitfinex","ETHUSD",1747810939689,3.85193174,2596.1,2596.0,0.20544256]
["bitfinex","ETHUSD",1747810939895,3.85222851,2595.9,2595.6,11.454]
["bitfinex","ETHUSD",1747810940094,3.85208012,2596.0,2595.9,0.60738597]
["bitfinex","ETHUSD",1747810940297,4.81223101,2596.0,2595.9,0.60738597]
["bitfinex","ETHUSD",1747810940631,4.77370543,2596.0,2595.9,0.60738597]
["bitfinex","ETHUSD",1747810940840,4.81223101,2596.0,2595.9,0.60738597]
["bitfinex","ETHUSD",1747810940979,14.20213101,2596.0,2595.9,0.60738597]
["bitfinex","ETHUSD",1747810941178,35.23367343,2596.0,2595.9,0.60738597]
["bitfinex","ETHUSD",1747810941415,27.45286543,2596.0,2595.9,0.60738597]
["bitfinex","ETHUSD",1747810941618,27.84162642,2596.0,2595.9,0.60738597]
["bitfinex","ETHUSD",1747810941787,3.85341605,2595.1,2594.9,0.60738597]
["bitfinex","ETHUSD",1747810942113,3.85356454,2595.0,2594.9,0.60738597]
["bitfinex","ETHUSD",1747810942311,12.8661,2595.6,2594.9,0.60738597]
["bitfinex","ETHUSD",1747810942502,14.15271,2595.6,2594.9,0.60738597]
["bitfinex","ETHUSD",1747810942902,3.85356454,2595.0,2594.9,0.60738597]
["bitfinex","ETHUSD",1747810943100,3.85348272,2595.1,2594.9,0.60738597]
["bitfinex","ETHUSD",1747810943348,3.85356454,2595.0,2594.9,0.60738597]
["bitfinex","ETHUSD",1747810944625,3.85356454,2595.0,2594.9,0.36499562]
["bitfinex","ETHUSD",1747810945668,4.76547392,2595.0,2594.9,0.36499562]
["bitfinex","ETHUSD",1747810946332,12.76547392,2595.0,2594.9,0.36499562]
["bitfinex","ETHUSD",1747810946994,4.76547392,2595.0,2594.9,0.36499562]
["bitfinex","ETHUSD",1747810947193,3.85356454,2595.0,2594.9,0.36499562]
["bitfinex","ETHUSD",1747810949192,12.9024,2595.7,2594.9,1.77519562]
["bitfinex","ETHUSD",1747810949392,3.85356454,2595.0,2594.9,0.36499562]
["bitfinex","ETHUSD",1747810949696,4.23892099,2595.0,2594.9,0.57129597]
["bitfinex","ETHUSD",1747810950133,12.27744657,2595.0,2594.9,0.57129597]
["bitfinex","ETHUSD",1747810950335,12.23892099,2595.0,2594.9,0.57129597]
["bitfinex","ETHUSD",1747810950494,12.23892099,2595.0,2594.9,0.36499562]
["bitfinex","ETHUSD",1747810950697,12.78892099,2595.0,2594.9,0.36499562]
["bitfinex","ETHUSD",1747810951026,3.85430718,2594.5,2594.4,0.45624452]
["bitfinex","ETHUSD",1747810951419,4.66368113,2594.5,2594.4,0.45624452]
["bitfinex","ETHUSD",1747810951620,6.16478113,2594.5,2594.4,0.45624452]
["bitfinex","ETHUSD",1747810951823,33.79815755,2594.5,2594.4,0.45624452]
["bitfinex","ETHUSD",1747810952405,3.85460432,2594.3,2594.2,0.60738597]
["bitfinex","ETHUSD",1747810952609,5.88445291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1747810952933,9.23681579,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1747810953102,5.33445291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1747810953316,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1747810954957,4.6252062,2594.5,2594.1,0.04]
["bitfinex","ETHUSD",1747810955243,28.48635645,2595.0,2594.2,1.4611]
["bitfinex","ETHUSD",1747810955451,28.48635645,2595.0,2594.1,0.04]
["bitfinex","ETHUSD",1747810955452,3.85451011,2594.4,2594.1,0.04]
["bitfinex","ETHUSD",1747810955629,3.85401009,2594.7,2594.1,0.04]
["bitfinex","ETHUSD",1747810955828,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1747810956625,15.31575291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1747810956931,17.37573938,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1747810957329,17.92573938,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1747810957535,17.37573938,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1747810957927,3.85623939,2593.2,2593.1,0.04]
["bitfinex","ETHUSD",1747810958373,15.31823939,2593.2,2593.1,0.04]
["bitfinex","ETHUSD",1747810958657,30.07617589,2593.2,2593.1,0.04]
["bitfinex","ETHUSD",1747810958871,31.50487589,2593.2,2593.1,0.04]
["bitfinex","ETHUSD",1747810959463,18.30847568,2593.2,2593.1,0.04]
["bitfinex","ETHUSD",1747810959661,38.65347568,2593.2,2593.1,0.04]
["bitfinex","ETHUSD",1747810961322,38.65347568,2593.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810961323,5.34872702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810961520,3.85761964,2592.3,2592.1,0.04]
["bitfinex","ETHUSD",1747810961849,3.85772702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810963657,3.8962526,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810963858,5.36389568,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810964003,4.7753701,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810964209,15.53972702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810965143,16.08972702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810965641,18.20342702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810965808,15.53972702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810966350,3.85772702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810967036,5.83598312,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810967440,15.54172702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810968448,16.24172702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810968659,17.66722702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810968822,16.24172702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810969448,4.55772702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810969776,4.5962526,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810970052,16.2812526,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810970217,4.55772702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810970648,4.5962526,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810970848,13.1462526,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810971151,13.10772702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810971853,24.83402702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810972553,18.44672102,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810972716,21.40264399,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810972922,19.67254499,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810973922,23.72354499,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810974119,19.67254499,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810974752,17.48264999,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810974957,27.28299799,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810975458,16.93264999,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810975658,25.66372702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810975834,26.21372702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810976165,28.88163702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810976533,26.21372702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810976737,14.52672702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810976946,29.71875754,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810977445,16.06175754,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810977755,23.54572702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810977958,3.85772702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810982224,3.8962526,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810982761,3.85772702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810983563,3.85772702,2592.2,2592.1,0.40363534]
["bitfinex","ETHUSD",1747810983764,5.79805754,2592.2,2592.1,0.40363534]
["bitfinex","ETHUSD",1747810983963,7.20565754,2592.2,2592.1,0.40363534]
["bitfinex","ETHUSD",1747810984170,15.79418312,2592.2,2592.1,0.40363534]
["bitfinex","ETHUSD",1747810984467,16.40647965,2592.2,2592.1,0.40363534]
["bitfinex","ETHUSD",1747810985039,53.71622665,2592.2,2592.1,0.40363534]
["bitfinex","ETHUSD",1747810985247,51.01728965,2592.2,2592.1,0.40363534]
["bitfinex","ETHUSD",1747810985452,31.35383705,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810985825,48.4884267,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810986632,44.4374267,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810988573,41.37353365,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810988870,29.12305754,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810989169,37.67305754,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1747810989476,14.03772702,2592.2,2592.1,0.24]
["bitfinex","ETHUSD",1747810989836,22.03772702,2592.2,2592.1,0.24]
["bitfinex","ETHUSD",1747810990041,33.71772702,2592.2,2592.1,0.60600135]
["bitfinex","ETHUSD",1747810990366,34.26772702,2592.2,2592.1,0.60600135]
["bitfinex","ETHUSD",1747810991073,0.37759979,2593.2,2592.2,1.3882]
["bitfinex","ETHUSD",1747810991276,3.85662456,2593.0,2592.4,1.3882]
["bitfinex","ETHUSD",1747810991450,15.53551266,2593.7,2592.5,1.65454204]
["bitfinex","ETHUSD",1747810991647,3.8565681,2593.0,2592.6,1.4491]
["bitfinex","ETHUSD",1747810991975,4.24291903,2593.3,2593.1,0.6060589]
["bitfinex","ETHUSD",1747810992273,3.85623939,2593.2,2593.1,0.6060589]
["bitfinex","ETHUSD",1747810992783,3.85623939,2593.2,2593.1,2.0386589]
["bitfinex","ETHUSD",1747810993278,3.85623939,2593.2,2593.1,2.24354692]
["bitfinex","ETHUSD",1747810993972,3.85623939,2593.2,2593.1,2.00348937]
["bitfinex","ETHUSD",1747810994146,3.85623939,2593.2,2592.6,3.85703642]
["bitfinex","ETHUSD",1747810994351,3.85623939,2593.2,2592.7,0.38570364]
["bitfinex","ETHUSD",1747810994752,11.678,2593.6,2593.0,3.85653214]
["bitfinex","ETHUSD",1747810994946,0.39309236,2594.0,2592.7,0.38570364]
["bitfinex","ETHUSD",1747810994947,3.85519873,2593.9,2592.8,3.85673405]
["bitfinex","ETHUSD",1747810995148,3.85624748,2593.2,2592.9,0.20148639]
["bitfinex","ETHUSD",1747810995576,3.85614224,2593.3,2592.9,0.20148639]
["bitfinex","ETHUSD",1747810995749,3.85597293,2593.4,2592.9,0.20148639]
["bitfinex","ETHUSD",1747810995750,3.85599317,2593.4,2592.9,0.20148639]
["bitfinex","ETHUSD",1747810995973,3.85599317,2593.4,2592.9,0.64588596]
["bitfinex","ETHUSD",1747810996178,0.39309236,2594.0,2593.0,0.20148639]
["bitfinex","ETHUSD",1747810996381,3.85579651,2593.5,2593.0,0.20148639]
["bitfinex","ETHUSD",1747810996689,3.85602018,2593.4,2593.0,0.20148639]
["bitfinex","ETHUSD",1747810997205,3.85586339,2593.5,2593.2,1.2814]
["bitfinex","ETHUSD",1747810997501,3.85581354,2593.5,2593.2,1.2814]
["bitfinex","ETHUSD",1747810997887,8.37867897,2594.0,2593.2,1.2814]
["bitfinex","ETHUSD",1747810998204,1.22337701,2593.9,2593.2,1.2814]
["bitfinex","ETHUSD",1747810998514,3.85493514,2594.1,2593.6,1.2814]
["bitfinex","ETHUSD",1747810998672,11.676,2594.5,2593.6,5.13702494]
["bitfinex","ETHUSD",1747810998868,3.85487409,2594.2,2593.6,1.2814]
["bitfinex","ETHUSD",1747810999068,3.85497528,2594.1,2593.6,1.2814]
["bitfinex","ETHUSD",1747810999264,3.85505011,2594.0,2593.6,1.2814]
["bitfinex","ETHUSD",1747810999501,3.85584261,2593.5,2593.3,1.2814]
["bitfinex","ETHUSD",1747810999808,3.855942,2593.4,2593.3,1.2814]
["bitfinex","ETHUSD",1747811000665,3.85575658,2593.6,2593.3,1.2814]
["bitfinex","ETHUSD",1747811002306,3.85552947,2593.7,2593.3,1.2814]
["bitfinex","ETHUSD",1747811002605,3.85515888,2594.0,2593.3,1.79516819]
["bitfinex","ETHUSD",1747811002806,3.85521616,2593.9,2593.3,5.65117595]
["bitfinex","ETHUSD",1747811003003,3.85521616,2593.9,2593.3,1.79516819]
["bitfinex","ETHUSD",1747811003168,3.85505011,2594.0,2593.3,1.79516819]
["bitfinex","ETHUSD",1747811003507,3.85505011,2594.0,2593.4,3.855942]
["bitfinex","ETHUSD",1747811003508,3.85518579,2594.0,2593.4,3.855942]
["bitfinex","ETHUSD",1747811003712,3.85518579,2594.0,2593.5,1.2721]
["bitfinex","ETHUSD",1747811003881,12.05526105,2594.3,2593.5,1.2721]
["bitfinex","ETHUSD",1747811003882,15.90988204,2594.3,2593.6,3.85563329]
["bitfinex","ETHUSD",1747811004066,15.52864884,2594.3,2593.6,3.85564466]
["bitfinex","ETHUSD",1747811004266,3.85465104,2594.3,2593.8,1.2721]
["bitfinex","ETHUSD",1747811005093,3.85465104,2594.3,2593.8,5.12742594]
["bitfinex","ETHUSD",1747811005283,3.85465104,2594.3,2593.8,1.2721]
["bitfinex","ETHUSD",1747811005681,3.85475323,2594.2,2593.8,1.2721]
["bitfinex","ETHUSD",1747811006081,3.85467357,2594.3,2593.8,1.2721]
["bitfinex","ETHUSD",1747811006715,3.85453071,2594.4,2593.8,2.17041511]
["bitfinex","ETHUSD",1747811007008,3.85470585,2594.3,2593.9,1.2721]
["bitfinex","ETHUSD",1747811007172,3.85471589,2594.3,2593.9,1.63497262]
["bitfinex","ETHUSD",1747811007375,3.85499109,2594.1,2593.9,13.30697262]
["bitfinex","ETHUSD",1747811007575,3.85505011,2594.0,2593.9,1.63497262]
["bitfinex","ETHUSD",1747811008481,4.66457272,2594.0,2593.9,0.36287262]
["bitfinex","ETHUSD",1747811008784,3.85546896,2593.8,2593.5,1.2721]
["bitfinex","ETHUSD",1747811009508,3.8556382,2593.7,2593.5,1.2721]
["bitfinex","ETHUSD",1747811009672,0.77099703,2594.0,2593.5,1.2721]
["bitfinex","ETHUSD",1747811010010,3.85556865,2593.7,2593.5,1.2721]
["bitfinex","ETHUSD",1747811010210,3.85564466,2593.6,2593.5,1.2721]
["bitfinex","ETHUSD",1747811011078,3.85592159,2593.5,2593.0,12.9431]
["bitfinex","ETHUSD",1747811011282,3.85579332,2593.5,2593.0,1.2721]
["bitfinex","ETHUSD",1747811011695,3.85579332,2593.5,2593.1,0.3634084]
["bitfinex","ETHUSD",1747811012520,3.85604068,2593.4,2593.1,0.3634084]
["bitfinex","ETHUSD",1747811013579,3.85604068,2593.4,2593.2,0.3634084]
["bitfinex","ETHUSD",1747811014333,3.85586738,2593.5,2593.2,0.3634084]
["bitfinex","ETHUSD",1747811014535,3.8559612,2593.4,2593.2,0.3634084]
["bitfinex","ETHUSD",1747811014817,3.85606203,2593.4,2593.1,0.3634084]
["bitfinex","ETHUSD",1747811015020,3.85598588,2593.4,2593.1,0.3634084]
["bitfinex","ETHUSD",1747811015317,0.77109735,2593.7,2593.2,5.12833749]
["bitfinex","ETHUSD",1747811015482,8.0,2593.7,2593.2,5.12833749]
["bitfinex","ETHUSD",1747811015681,14.03484739,2594.2,2593.6,1.2721]
["bitfinex","ETHUSD",1747811015880,11.85496784,2594.1,2593.6,1.2721]
["bitfinex","ETHUSD",1747811016086,8.0,2594.0,2593.7,0.3634084]
["bitfinex","ETHUSD",1747811016503,3.85529059,2593.9,2593.7,0.3634084]
["bitfinex","ETHUSD",1747811016721,11.85512688,2594.0,2593.7,0.3634084]
["bitfinex","ETHUSD",1747811016926,8.0,2594.1,2593.7,0.3634084]
["bitfinex","ETHUSD",1747811017119,3.85453873,2594.4,2593.9,1.2721]
["bitfinex","ETHUSD",1747811017306,3.8549015,2594.1,2593.9,1.2721]
["bitfinex","ETHUSD",1747811017531,3.85505011,2594.0,2593.9,1.2721]
["bitfinex","ETHUSD",1747811017838,3.85496491,2594.1,2594.0,0.3634084]
["bitfinex","ETHUSD",1747811018047,4.62594088,2594.1,2594.0,0.3634084]
["bitfinex","ETHUSD",1747811019329,3.85518366,2594.0,2593.6,11.671]
["bitfinex","ETHUSD",1747811019530,3.85532331,2593.9,2593.6,11.671]
["bitfinex","ETHUSD",1747811019702,3.85512586,2594.0,2593.6,11.671]
["bitfinex","ETHUSD",1747811019892,3.85512586,2594.0,2593.7,0.19743102]
["bitfinex","ETHUSD",1747811020410,4.6259522,2594.1,2593.7,0.19743102]
["bitfinex","ETHUSD",1747811020614,11.85489906,2594.2,2593.7,0.19743102]
["bitfinex","ETHUSD",1747811020823,3.855018,2594.1,2593.8,0.19743102]
["bitfinex","ETHUSD",1747811021423,3.85505903,2594.0,2593.8,0.19743102]
["bitfinex","ETHUSD",1747811021934,3.85505903,2594.0,2593.9,0.19743102]
["bitfinex","ETHUSD",1747811022703,3.85505903,2594.0,2593.7,0.19743102]
["bitfinex","ETHUSD",1747811023317,3.85522319,2593.9,2593.7,0.19743102]
["bitfinex","ETHUSD",1747811023631,3.85534736,2593.8,2593.5,11.67]
["bitfinex","ETHUSD",1747811024015,1.449,2594.3,2593.5,11.67]
["bitfinex","ETHUSD",1747811024215,3.85579281,2593.6,2593.3,11.67]
["bitfinex","ETHUSD",1747811024420,3.85581802,2593.5,2593.4,0.20036215]
["bitfinex","ETHUSD",1747811025000,4.62695354,2593.5,2593.4,0.20036215]
["bitfinex","ETHUSD",1747811025195,3.70210727,2593.5,2593.4,0.20036215]
["bitfinex","ETHUSD",1747811025507,2.93097175,2593.5,2593.4,0.20036215]
["bitfinex","ETHUSD",1747811026747,2.93097175,2593.5,2592.8,1.2067143]
["bitfinex","ETHUSD",1747811026748,3.85668556,2592.9,2592.8,1.2067143]
["bitfinex","ETHUSD",1747811027109,6.90039963,2592.9,2592.8,1.2067143]
["bitfinex","ETHUSD",1747811027322,17.14319479,2592.9,2592.8,1.2067143]
["bitfinex","ETHUSD",1747811027648,13.77123183,2592.6,2592.0,1.50839288]
["bitfinex","ETHUSD",1747811027849,11.85772702,2592.2,2592.0,1.50839288]
["bitfinex","ETHUSD",1747811028035,29.35674987,2592.2,2592.0,1.50839288]
["bitfinex","ETHUSD",1747811028232,30.45913687,2592.2,2592.0,1.50839288]
["bitfinex","ETHUSD",1747811028635,35.6843588,2592.2,2592.0,1.50839288]
["bitfinex","ETHUSD",1747811028837,15.1801451,2592.2,2592.0,1.50839288]
["bitfinex","ETHUSD",1747811029146,26.8511451,2592.2,2591.1,0.04]
["bitfinex","ETHUSD",1747811030053,26.8511451,2592.2,2591.1,0.65134691]
["bitfinex","ETHUSD",1747811031133,27.4011451,2592.2,2591.1,0.65134691]
["bitfinex","ETHUSD",1747811031620,43.3181321,2592.2,2591.1,0.04]
["bitfinex","ETHUSD",1747811031822,30.2204451,2592.2,2591.1,0.04]
["bitfinex","ETHUSD",1747811032022,31.6741201,2592.2,2591.1,0.04]
["bitfinex","ETHUSD",1747811032352,31.1906781,2592.2,2591.1,0.04]
["bitfinex","ETHUSD",1747811032739,41.3706781,2592.2,2591.1,0.04]
["bitfinex","ETHUSD",1747811035235,3.8592158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1747811035460,4.41040765,2590.4,2590.3,0.61134691]
["bitfinex","ETHUSD",1747811035666,3.86026764,2590.5,2590.3,0.61134691]
["bitfinex","ETHUSD",1747811035667,3.86030231,2590.5,2590.3,0.61134691]
["bitfinex","ETHUSD",1747811035843,3.86040765,2590.4,2590.3,0.61134691]
["bitfinex","ETHUSD",1747811036874,48.50347111,2590.4,2590.3,0.61134691]
["bitfinex","ETHUSD",1747811037075,2.0386,2590.1,2589.1,0.04]
["bitfinex","ETHUSD",1747811037238,5.34960386,2590.0,2589.1,0.04]
["bitfinex","ETHUSD",1747811037438,3.86196777,2589.4,2589.2,1.5056]
["bitfinex","ETHUSD",1747811037679,3.8997155,2589.9,2589.2,1.5056]
["bitfinex","ETHUSD",1747811037838,16.658,2590.2,2589.2,1.5056]
["bitfinex","ETHUSD",1747811038039,3.86168842,2589.6,2589.2,1.5056]
["bitfinex","ETHUSD",1747811038340,3.86219681,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811038986,7.43793722,2590.3,2589.1,0.04]
["bitfinex","ETHUSD",1747811039186,7.43793722,2590.3,2589.2,1.4307]
["bitfinex","ETHUSD",1747811039187,3.86204765,2589.3,2589.2,1.4307]
["bitfinex","ETHUSD",1747811039541,8.0,2590.1,2589.2,1.4307]
["bitfinex","ETHUSD",1747811039843,3.86204765,2589.3,2589.2,1.4307]
["bitfinex","ETHUSD",1747811041071,3.86184801,2589.5,2589.2,1.4307]
["bitfinex","ETHUSD",1747811041378,3.86195066,2589.4,2589.1,0.04]
["bitfinex","ETHUSD",1747811041553,3.86219681,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811041965,3.90072239,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811042192,3.86219681,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811042390,15.94719681,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811043472,3.86219681,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811044503,3.86210015,2589.3,2589.1,0.04]
["bitfinex","ETHUSD",1747811044661,3.86219681,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811045001,4.63462255,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811045299,6.66022255,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811045709,16.72162255,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811045865,15.94919681,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811046303,3.86219681,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811047025,13.83222239,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811047186,27.87305281,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811047520,22.99625981,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811047674,40.37305585,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811047871,36.70352885,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811048171,15.92952885,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811048373,28.56952885,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811048574,34.84498785,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811048782,33.65745585,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811048973,21.56745585,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811049192,42.34145585,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811049482,42.93928052,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811049794,22.75358739,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811049974,43.52758739,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811050327,46.63237883,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811050479,45.44624729,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811050805,45.22894729,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811051601,45.23194729,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811051780,24.45494729,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811051981,45.23194729,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811052196,24.45494729,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811052391,36.70652885,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811052590,17.95710585,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811052914,34.80676472,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811053417,34.60253772,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811053784,32.04053772,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811054495,31.45223085,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811054819,19.36023085,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811055020,10.81023085,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811055218,3.86219681,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811058505,3.86219681,2589.2,2589.1,0.40498137]
["bitfinex","ETHUSD",1747811064550,3.86219681,2589.2,2589.1,0.60288402]
["bitfinex","ETHUSD",1747811065429,3.86212071,2589.3,2589.1,0.60288402]
["bitfinex","ETHUSD",1747811065730,2.93566311,2589.3,2589.2,0.57583977]
["bitfinex","ETHUSD",1747811065936,3.86149062,2589.7,2589.2,0.57583977]
["bitfinex","ETHUSD",1747811066110,3.86214098,2589.3,2589.2,0.57583977]
["bitfinex","ETHUSD",1747811066431,3.86115294,2589.9,2589.3,1.4986]
["bitfinex","ETHUSD",1747811066930,3.86185867,2589.5,2589.4,0.19842254]
["bitfinex","ETHUSD",1747811067136,3.86185867,2589.5,2589.4,0.42570877]
["bitfinex","ETHUSD",1747811067627,3.86185867,2589.5,2589.4,0.79069014]
["bitfinex","ETHUSD",1747811068146,3.86185867,2589.5,2589.4,0.64069014]
["bitfinex","ETHUSD",1747811068643,3.86185867,2589.5,2589.4,0.41340391]
["bitfinex","ETHUSD",1747811069508,8.0,2590.1,2589.4,0.41340391]
["bitfinex","ETHUSD",1747811069797,3.86174937,2589.5,2589.4,0.36498137]
["bitfinex","ETHUSD",1747811073350,3.86174937,2589.5,2589.4,0.35876143]
["bitfinex","ETHUSD",1747811075567,14.04073584,2590.2,2589.4,0.35876143]
["bitfinex","ETHUSD",1747811075568,3.86168641,2589.6,2589.4,0.35876143]
["bitfinex","ETHUSD",1747811075768,3.86174937,2589.5,2589.4,0.35876143]
["bitfinex","ETHUSD",1747811075969,3.86132948,2589.8,2589.4,0.35876143]
["bitfinex","ETHUSD",1747811076281,3.86160024,2589.6,2589.5,1.4098]
["bitfinex","ETHUSD",1747811076876,3.86204765,2589.3,2589.2,14.6264942]
["bitfinex","ETHUSD",1747811077045,3.86204765,2589.3,2589.2,1.2131942]
["bitfinex","ETHUSD",1747811078344,3.86219681,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1747811079445,3.86249517,2589.0,2588.9,1.36549415]
["bitfinex","ETHUSD",1747811079668,3.86214249,2589.3,2588.9,1.36549415]
["bitfinex","ETHUSD",1747811079841,15.89931659,2589.8,2588.9,1.36549415]
["bitfinex","ETHUSD",1747811080045,3.86197743,2589.4,2589.0,0.52282517]
["bitfinex","ETHUSD",1747811080241,3.86197743,2589.4,2589.3,0.6139528]
["bitfinex","ETHUSD",1747811080880,3.86197743,2589.4,2589.3,0.80957311]
["bitfinex","ETHUSD",1747811082187,3.86197743,2589.4,2589.3,0.19562031]
["bitfinex","ETHUSD",1747811085385,3.86197743,2589.4,2589.3,0.81127245]
["bitfinex","ETHUSD",1747811086491,3.86197743,2589.4,2589.3,1.18086965]
["bitfinex","ETHUSD",1747811086492,14.08105142,2589.4,2589.3,1.18086965]
["bitfinex","ETHUSD",1747811086665,26.66905142,2589.4,2589.3,1.18086965]
["bitfinex","ETHUSD",1747811087185,45.24863896,2589.4,2589.3,1.18086965]
["bitfinex","ETHUSD",1747811087362,45.24863896,2589.4,2589.3,0.98524934]
["bitfinex","ETHUSD",1747811087561,3.86294278,2588.7,2588.6,1.2131942]
["bitfinex","ETHUSD",1747811087891,3.86353977,2588.3,2588.2,0.46196654]
["bitfinex","ETHUSD",1747811088248,3.86353977,2588.3,2588.2,0.6582174]
["bitfinex","ETHUSD",1747811088947,12.038,2588.8,2588.2,0.6582174]
["bitfinex","ETHUSD",1747811088948,3.86279357,2588.8,2588.2,0.6582174]
["bitfinex","ETHUSD",1747811089152,3.86353977,2588.3,2588.2,0.6582174]
["bitfinex","ETHUSD",1747811093427,3.8632754,2588.5,2588.2,1.57645086]
["bitfinex","ETHUSD",1747811093724,3.86298017,2588.7,2588.3,0.20784174]
["bitfinex","ETHUSD",1747811094026,1.3358,2589.3,2588.4,0.19625086]
["bitfinex","ETHUSD",1747811094319,3.86174937,2589.5,2588.5,9.3802]
["bitfinex","ETHUSD",1747811094528,1.3358,2589.6,2588.6,17.24799123]
["bitfinex","ETHUSD",1747811094529,3.86232016,2589.2,2588.6,17.24799123]
["bitfinex","ETHUSD",1747811094738,3.86246898,2589.1,2588.6,17.44428894]
["bitfinex","ETHUSD",1747811094902,3.86246898,2589.1,2588.8,0.46196654]
["bitfinex","ETHUSD",1747811095223,3.86250553,2589.0,2588.8,0.46196654]
["bitfinex","ETHUSD",1747811095415,3.86264436,2588.9,2588.8,0.46196654]
["bitfinex","ETHUSD",1747811095728,3.86174937,2589.5,2588.8,1.8466615]
["bitfinex","ETHUSD",1747811095939,3.86222911,2589.2,2588.8,1.8466615]
["bitfinex","ETHUSD",1747811096122,3.86251046,2589.0,2588.8,1.8466615]
["bitfinex","ETHUSD",1747811096798,3.86251046,2589.0,2588.9,0.46196654]
["bitfinex","ETHUSD",1747811096998,3.86222911,2589.2,2588.9,0.46196654]
["bitfinex","ETHUSD",1747811097189,0.38180848,2589.7,2589.0,1.3802]
["bitfinex","ETHUSD",1747811097390,3.86137412,2589.8,2589.0,1.3802]
["bitfinex","ETHUSD",1747811097611,3.86234598,2589.1,2589.0,1.72243303]
["bitfinex","ETHUSD",1747811097810,3.8623083,2589.2,2589.0,1.72243303]
["bitfinex","ETHUSD",1747811098028,3.86234598,2589.1,2589.0,2.37986841]
["bitfinex","ETHUSD",1747811098211,3.86221544,2589.2,2589.0,2.37986841]
["bitfinex","ETHUSD",1747811098386,3.86234598,2589.1,2589.0,2.37986841]
["bitfinex","ETHUSD",1747811099322,3.86234598,2589.1,2589.0,1.91790187]
["bitfinex","ETHUSD",1747811100427,3.86234598,2589.1,2589.0,1.57566884]
["bitfinex","ETHUSD",1747811100633,3.86234598,2589.1,2589.0,0.19546884]
["bitfinex","ETHUSD",1747811101429,3.86234598,2589.1,2589.0,0.56406178]
["bitfinex","ETHUSD",1747811102343,3.90087156,2589.1,2589.0,0.56406178]
["bitfinex","ETHUSD",1747811102546,3.86234598,2589.1,2589.0,0.56406178]
["bitfinex","ETHUSD",1747811102748,4.76706212,2589.1,2589.0,0.56406178]
["bitfinex","ETHUSD",1747811102922,3.86234598,2589.1,2589.0,0.36859294]
["bitfinex","ETHUSD",1747811104813,14.39575285,2589.1,2589.0,0.36859294]
["bitfinex","ETHUSD",1747811105414,13.80744598,2589.1,2589.0,0.36859294]
["bitfinex","ETHUSD",1747811106547,3.86441569,2587.8,2587.4,11.854]
["bitfinex","ETHUSD",1747811106747,3.86441569,2587.8,2587.5,8.0]
["bitfinex","ETHUSD",1747811107049,3.86429663,2587.8,2587.5,8.0]
["bitfinex","ETHUSD",1747811107207,3.86429663,2587.8,2587.6,0.19547832]
["bitfinex","ETHUSD",1747811107950,3.86428626,2587.8,2587.6,0.19547832]
["bitfinex","ETHUSD",1747811108127,3.86428626,2587.8,2587.7,0.19547832]
["bitfinex","ETHUSD",1747811108667,3.86416357,2587.9,2587.7,0.19547832]
["bitfinex","ETHUSD",1747811108953,3.86428626,2587.8,2587.7,0.19547832]
["bitfinex","ETHUSD",1747811110424,1.459,2588.4,2587.7,0.19547832]
["bitfinex","ETHUSD",1747811110623,3.86428626,2587.8,2587.7,0.19547832]
["bitfinex","ETHUSD",1747811110915,3.86437805,2587.8,2587.4,0.20047318]
["bitfinex","ETHUSD",1747811111119,3.86437805,2587.8,2587.4,2.59880591]
["bitfinex","ETHUSD",1747811111313,13.315,2588.4,2587.4,0.20047318]
["bitfinex","ETHUSD",1747811111576,3.86435887,2587.8,2587.4,0.20047318]
["bitfinex","ETHUSD",1747811111724,3.86416312,2587.9,2587.5,0.19528043]
["bitfinex","ETHUSD",1747811111923,3.86353977,2588.3,2587.5,0.19528043]
["bitfinex","ETHUSD",1747811112161,3.86427945,2587.9,2587.5,0.19528043]
["bitfinex","ETHUSD",1747811112366,3.86432175,2587.8,2587.6,0.19528043]
["bitfinex","ETHUSD",1747811112529,3.86443559,2587.7,2587.6,0.19528043]
["bitfinex","ETHUSD",1747811113656,3.86427945,2587.9,2587.6,0.19528043]
["bitfinex","ETHUSD",1747811113657,3.86435295,2587.8,2587.6,0.19528043]
["bitfinex","ETHUSD",1747811113844,3.86443559,2587.7,2587.6,0.19528043]
["bitfinex","ETHUSD",1747811114048,3.86466838,2587.6,2587.4,0.20047318]
["bitfinex","ETHUSD",1747811114246,3.86443852,2587.7,2587.4,0.20047318]
["bitfinex","ETHUSD",1747811114452,13.315,2588.4,2587.5,0.1922397]
["bitfinex","ETHUSD",1747811114656,3.86458494,2587.6,2587.5,0.1922397]
["bitfinex","ETHUSD",1747811114829,1.3315,2588.3,2587.5,0.1922397]
["bitfinex","ETHUSD",1747811115065,3.86458494,2587.6,2587.5,0.1922397]
["bitfinex","ETHUSD",1747811116062,3.86518243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1747811116631,1.3826,2587.8,2587.1,0.04]
["bitfinex","ETHUSD",1747811116783,3.86518243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1747811116984,5.23448243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1747811117213,5.23448243,2587.2,2587.1,0.0085366]
["bitfinex","ETHUSD",1747811117619,3.86518243,2587.2,2587.1,0.0085366]
["bitfinex","ETHUSD",1747811117985,3.86540146,2587.1,2586.9,0.0629]
["bitfinex","ETHUSD",1747811118186,3.86563067,2586.9,2586.8,0.11532712]
["bitfinex","ETHUSD",1747811118691,3.86563067,2586.9,2586.8,0.48350659]
["bitfinex","ETHUSD",1747811119125,5.28211874,2587.4,2586.8,0.54640659]
["bitfinex","ETHUSD",1747811119126,3.86530004,2587.2,2586.8,0.54640659]
["bitfinex","ETHUSD",1747811119288,3.86552151,2587.0,2586.8,0.54640659]
["bitfinex","ETHUSD",1747811119489,3.86470522,2587.6,2586.9,3.86553324]
["bitfinex","ETHUSD",1747811119805,3.86489475,2587.4,2587.0,1.62709398]
["bitfinex","ETHUSD",1747811119988,3.86489475,2587.4,2587.0,1.99527345]
["bitfinex","ETHUSD",1747811120184,1.4028,2587.8,2587.0,1.99527345]
["bitfinex","ETHUSD",1747811120185,3.86433791,2587.8,2587.1,3.92822379]
["bitfinex","ETHUSD",1747811120381,1.338,2588.2,2587.2,3.86518243]
["bitfinex","ETHUSD",1747811120586,3.86451035,2587.7,2587.2,3.86514497]
["bitfinex","ETHUSD",1747811120826,3.86451035,2587.7,2587.3,0.3928045]
["bitfinex","ETHUSD",1747811121196,3.86398763,2588.0,2587.3,0.3928045]
["bitfinex","ETHUSD",1747811121424,3.86452436,2587.7,2587.2,3.86515931]
["bitfinex","ETHUSD",1747811121641,21.197,2588.2,2587.4,0.36817947]
["bitfinex","ETHUSD",1747811121843,3.86443679,2587.7,2587.4,0.36817947]
["bitfinex","ETHUSD",1747811121993,3.86417191,2587.9,2587.4,4.23305349]
["bitfinex","ETHUSD",1747811122193,3.86447653,2587.7,2587.4,0.36817947]
["bitfinex","ETHUSD",1747811122451,3.8643359,2587.8,2587.4,0.36817947]
["bitfinex","ETHUSD",1747811122640,3.86401606,2588.0,2587.4,0.36817947]
["bitfinex","ETHUSD",1747811122844,3.86429823,2587.8,2587.5,0.1059]
["bitfinex","ETHUSD",1747811123040,3.86420639,2587.9,2587.5,0.1059]
["bitfinex","ETHUSD",1747811123207,11.859,2588.4,2587.5,3.97061652]
["bitfinex","ETHUSD",1747811123208,8.0,2588.4,2587.5,3.97061652]
["bitfinex","ETHUSD",1747811123396,11.86339051,2588.4,2587.5,0.1059]
["bitfinex","ETHUSD",1747811123768,3.86414153,2587.9,2587.5,0.1059]
["bitfinex","ETHUSD",1747811123903,3.86402489,2588.0,2587.6,0.36817947]
["bitfinex","ETHUSD",1747811124291,3.86398763,2588.0,2587.6,0.36817947]
["bitfinex","ETHUSD",1747811124718,3.86413917,2587.9,2587.6,0.36817947]
["bitfinex","ETHUSD",1747811124924,3.86406435,2588.0,2587.6,0.36817947]
["bitfinex","ETHUSD",1747811125102,3.86406435,2588.0,2587.7,0.1059]
["bitfinex","ETHUSD",1747811125304,3.86357863,2588.3,2587.7,1.07417185]
["bitfinex","ETHUSD",1747811125511,3.86294278,2588.7,2587.8,3.86427337]
["bitfinex","ETHUSD",1747811125712,3.86360429,2588.3,2587.7,4.93853702]
["bitfinex","ETHUSD",1747811126227,3.86360429,2588.3,2587.8,3.86426169]
["bitfinex","ETHUSD",1747811126407,3.86360429,2588.3,2587.7,1.07417185]
["bitfinex","ETHUSD",1747811126734,3.86377592,2588.2,2587.8,0.49387522]
["bitfinex","ETHUSD",1747811126940,3.8639903,2588.0,2587.7,1.07417185]
["bitfinex","ETHUSD",1747811127235,3.8639903,2588.0,2587.9,0.36817947]
["bitfinex","ETHUSD",1747811128231,3.86398763,2588.0,2587.9,0.36817947]
["bitfinex","ETHUSD",1747811130331,3.8637959,2588.2,2587.9,0.36817947]
["bitfinex","ETHUSD",1747811130540,3.86398763,2588.0,2587.9,0.36817947]
["bitfinex","ETHUSD",1747811130894,3.86398763,2588.0,2587.4,11.75]
["bitfinex","ETHUSD",1747811131101,3.86398763,2588.0,2587.5,1.175]
["bitfinex","ETHUSD",1747811131332,3.86398763,2588.0,2587.6,0.19166887]
["bitfinex","ETHUSD",1747811131639,3.86400466,2588.0,2587.6,0.19166887]
["bitfinex","ETHUSD",1747811131844,3.86387092,2588.1,2587.6,0.19166887]
["bitfinex","ETHUSD",1747811132141,3.86402062,2588.0,2587.6,0.19166887]
["bitfinex","ETHUSD",1747811132312,3.86402062,2588.0,2587.6,1.88980343]
["bitfinex","ETHUSD",1747811132642,1.3649,2588.3,2587.7,0.19166887]
["bitfinex","ETHUSD",1747811132937,5.22851223,2588.3,2587.7,0.19166887]
["bitfinex","ETHUSD",1747811133137,3.86413694,2587.9,2587.8,0.19166887]
["bitfinex","ETHUSD",1747811134347,3.86444927,2587.7,2587.5,0.19166887]
["bitfinex","ETHUSD",1747811134528,3.86444927,2587.7,2587.6,0.385]
["bitfinex","ETHUSD",1747811134843,3.86444927,2587.7,2587.6,0.57666887]
["bitfinex","ETHUSD",1747811136540,3.86443559,2587.7,2587.6,0.19166887]
["bitfinex","ETHUSD",1747811138619,3.86368905,2588.2,2587.6,0.19166887]
["bitfinex","ETHUSD",1747811138831,3.86443559,2587.7,2587.6,0.19166887]
["bitfinex","ETHUSD",1747811139421,3.86435133,2587.8,2587.6,0.19166887]
["bitfinex","ETHUSD",1747811139625,3.86435133,2587.8,2587.7,0.19166887]
["bitfinex","ETHUSD",1747811139823,1.3649,2588.3,2587.7,0.19166887]
["bitfinex","ETHUSD",1747811140072,5.29158676,2588.7,2587.7,0.19166887]
["bitfinex","ETHUSD",1747811140359,3.86391926,2588.1,2587.8,0.19166887]
["bitfinex","ETHUSD",1747811141063,3.86370847,2588.2,2587.8,0.19166887]
["bitfinex","ETHUSD",1747811141358,3.86370847,2588.2,2587.9,0.19166887]
["bitfinex","ETHUSD",1747811141869,3.90119934,2589.9,2587.9,0.19166887]
["bitfinex","ETHUSD",1747811142025,1.3673,2589.3,2588.0,24.91822866]
["bitfinex","ETHUSD",1747811142228,3.8624,2589.1,2588.5,3.86313296]
["bitfinex","ETHUSD",1747811142575,3.90264642,2588.9,2588.5,11.75]
["bitfinex","ETHUSD",1747811142862,0.04,2588.9,2588.5,11.75]
["bitfinex","ETHUSD",1747811143762,0.04,2588.9,2588.6,0.36896568]
["bitfinex","ETHUSD",1747811143966,0.04,2588.9,2588.7,3.86293056]
["bitfinex","ETHUSD",1747811144264,0.04,2588.9,2588.8,0.42318962]
["bitfinex","ETHUSD",1747811144467,0.04,2588.9,2588.6,0.36896568]
["bitfinex","ETHUSD",1747811144770,0.04,2588.9,2588.7,0.36896568]
["bitfinex","ETHUSD",1747811144926,3.90265487,2588.9,2588.7,0.36896568]
["bitfinex","ETHUSD",1747811145263,0.04,2588.9,2588.7,0.36896568]
["bitfinex","ETHUSD",1747811146387,0.04,2588.9,2588.5,11.75]
["bitfinex","ETHUSD",1747811146388,0.04,2588.9,2588.8,0.36896568]
["bitfinex","ETHUSD",1747811151024,3.90264436,2588.9,2588.8,0.36896568]
["bitfinex","ETHUSD",1747811151310,4.81713169,2588.9,2588.8,0.36896568]
["bitfinex","ETHUSD",1747811154290,0.95448733,2588.9,2588.0,0.385]
["bitfinex","ETHUSD",1747811154490,1.4976,2588.5,2587.5,1.22845524]
["bitfinex","ETHUSD",1747811154715,3.86357353,2588.3,2587.6,3.86458494]
["bitfinex","ETHUSD",1747811154915,13.2446,2588.5,2587.7,0.50930402]
["bitfinex","ETHUSD",1747811155126,3.86368181,2588.3,2587.6,3.86456401]
["bitfinex","ETHUSD",1747811155320,1.4976,2588.5,2587.6,3.86456401]
["bitfinex","ETHUSD",1747811155321,3.86376425,2588.2,2587.6,3.86458494]
["bitfinex","ETHUSD",1747811156323,3.86368905,2588.2,2587.6,3.86458494]
["bitfinex","ETHUSD",1747811156688,3.86368905,2588.2,2587.7,0.3862]
["bitfinex","ETHUSD",1747811157016,3.86360024,2588.3,2587.6,3.86458494]
["bitfinex","ETHUSD",1747811157316,3.86357724,2588.3,2587.8,3.86416648]
["bitfinex","ETHUSD",1747811157688,3.86362928,2588.3,2587.8,0.3862]
["bitfinex","ETHUSD",1747811157881,3.86371617,2588.2,2587.8,0.3862]
["bitfinex","ETHUSD",1747811158099,3.86379022,2588.2,2587.7,0.82795849]
["bitfinex","ETHUSD",1747811158416,15.61111465,2588.6,2587.7,0.82795849]
["bitfinex","ETHUSD",1747811158726,3.86376101,2588.2,2587.8,0.85544558]
["bitfinex","ETHUSD",1747811159302,3.86346788,2588.4,2587.8,4.71965817]
["bitfinex","ETHUSD",1747811159505,3.86346788,2588.4,2587.9,3.86412632]
["bitfinex","ETHUSD",1747811159825,3.86346788,2588.4,2587.8,4.71962051]
["bitfinex","ETHUSD",1747811160401,3.86369363,2588.2,2587.8,0.85544558]
["bitfinex","ETHUSD",1747811160605,3.86369363,2588.2,2587.9,0.51613099]
["bitfinex","ETHUSD",1747811161000,3.86347689,2588.4,2587.9,4.99472832]
["bitfinex","ETHUSD",1747811161320,3.86353977,2588.3,2587.9,1.13059372]
["bitfinex","ETHUSD",1747811161527,3.8638422,2588.1,2587.9,1.13059372]
["bitfinex","ETHUSD",1747811161727,3.86376093,2588.2,2587.9,0.61446273]
["bitfinex","ETHUSD",1747811162834,3.86326333,2588.5,2587.9,0.61446273]
["bitfinex","ETHUSD",1747811163025,5.3016559,2588.9,2588.4,3.86332333]
["bitfinex","ETHUSD",1747811163212,0.04,2588.9,2588.5,0.4415]
["bitfinex","ETHUSD",1747811163539,3.8630732,2588.7,2588.5,0.4415]
["bitfinex","ETHUSD",1747811163829,0.04,2588.9,2588.5,0.4415]
["bitfinex","ETHUSD",1747811164028,0.04,2588.9,2588.5,4.30465969]
["bitfinex","ETHUSD",1747811164232,0.04,2588.9,2588.6,1.97910135]
["bitfinex","ETHUSD",1747811164536,0.04,2588.9,2588.6,5.84211313]
["bitfinex","ETHUSD",1747811164693,0.04,2588.9,2588.6,6.45657586]
["bitfinex","ETHUSD",1747811165030,0.04,2588.9,2588.6,2.59356408]
["bitfinex","ETHUSD",1747811165191,0.04,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1747811165395,0.04,2588.9,2588.8,1.03191986]
["bitfinex","ETHUSD",1747811165595,0.04,2588.9,2588.8,4.89471343]
["bitfinex","ETHUSD",1747811165929,0.04,2588.9,2588.8,13.88621343]
["bitfinex","ETHUSD",1747811166114,3.86180072,2589.5,2588.9,4.41251906]
["bitfinex","ETHUSD",1747811166319,3.86180072,2589.5,2588.9,16.03451906]
["bitfinex","ETHUSD",1747811166634,3.86180072,2589.5,2589.0,6.79956193]
["bitfinex","ETHUSD",1747811166831,5.34677176,2589.9,2589.0,2.93707325]
["bitfinex","ETHUSD",1747811166832,3.86165095,2589.6,2589.0,2.93707325]
["bitfinex","ETHUSD",1747811167135,3.90125765,2589.9,2589.4,3.86186887]
["bitfinex","ETHUSD",1747811167295,0.04,2589.9,2589.2,0.3862]
["bitfinex","ETHUSD",1747811167500,3.90116684,2589.9,2589.3,0.55]
["bitfinex","ETHUSD",1747811167701,3.90116684,2589.9,2589.5,0.4415]
["bitfinex","ETHUSD",1747811167929,0.04,2589.9,2589.5,0.4415]
["bitfinex","ETHUSD",1747811168111,0.04,2589.9,2589.7,8.0]
["bitfinex","ETHUSD",1747811168315,0.04,2589.9,2589.8,11.34615615]
["bitfinex","ETHUSD",1747811169144,0.04,2589.9,2589.8,0.46035615]
["bitfinex","ETHUSD",1747811169347,3.90115294,2589.9,2589.8,0.46035615]
["bitfinex","ETHUSD",1747811169503,0.04,2589.9,2589.8,1.45185615]
["bitfinex","ETHUSD",1747811169902,0.04,2589.9,2589.8,0.90185615]
["bitfinex","ETHUSD",1747811170843,3.86130203,2589.8,2589.7,11.621]
["bitfinex","ETHUSD",1747811171041,3.86130203,2589.8,2589.5,0.4415]
["bitfinex","ETHUSD",1747811171042,3.90125934,2589.9,2589.5,0.4415]
["bitfinex","ETHUSD",1747811171208,3.86134519,2589.8,2589.3,1.22845524]
["bitfinex","ETHUSD",1747811171404,0.04,2589.9,2589.3,2.5949985]
["bitfinex","ETHUSD",1747811171752,0.04,2589.9,2589.4,3.86188508]
["bitfinex","ETHUSD",1747811172444,0.04,2589.9,2589.6,0.45953559]
["bitfinex","ETHUSD",1747811173222,0.04,2589.9,2589.7,0.4415]
["bitfinex","ETHUSD",1747811173420,0.04,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1747811173624,0.04,2589.9,2589.8,0.86236744]
["bitfinex","ETHUSD",1747811173939,0.04,2589.9,2589.8,5.09129794]
["bitfinex","ETHUSD",1747811174444,0.04,2589.9,2589.8,5.64129794]
["bitfinex","ETHUSD",1747811174645,0.04,2589.9,2589.8,1.22999591]
["bitfinex","ETHUSD",1747811174838,0.04,2589.9,2589.8,1.84271004]
["bitfinex","ETHUSD",1747811175238,0.04,2589.9,2589.8,5.70401207]
["bitfinex","ETHUSD",1747811175641,0.04,2590.9,2589.9,4.30265294]
["bitfinex","ETHUSD",1747811175950,0.04,2590.9,2590.6,8.4415]
["bitfinex","ETHUSD",1747811176153,0.04,2590.9,2590.7,8.0]
["bitfinex","ETHUSD",1747811176330,0.04,2590.9,2590.7,11.85994638]
["bitfinex","ETHUSD",1747811176532,0.04,2590.9,2590.7,8.0]
["bitfinex","ETHUSD",1747811176749,0.04,2590.9,2590.7,11.8598999]
["bitfinex","ETHUSD",1747811176959,0.04,2590.9,2590.7,11.26033999]
["bitfinex","ETHUSD",1747811177250,0.04,2590.9,2590.7,15.12028624]
["bitfinex","ETHUSD",1747811177568,0.04,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1747811177762,0.04,2590.9,2590.8,4.22744011]
["bitfinex","ETHUSD",1747811177920,0.04,2590.9,2590.8,0.36762847]
["bitfinex","ETHUSD",1747811180023,3.89966266,2590.9,2590.5,3.39784003]
["bitfinex","ETHUSD",1747811180259,3.89966266,2590.9,2590.5,0.61271413]
["bitfinex","ETHUSD",1747811180760,0.04,2590.9,2590.4,3.86040519]
["bitfinex","ETHUSD",1747811181065,3.85982828,2590.8,2590.3,0.61271413]
["bitfinex","ETHUSD",1747811181231,3.85982828,2590.8,2590.3,2.22145491]
["bitfinex","ETHUSD",1747811181429,3.85982828,2590.8,2590.3,6.08201092]
["bitfinex","ETHUSD",1747811182059,3.89970692,2590.9,2590.3,6.08201092]
["bitfinex","ETHUSD",1747811182359,3.89970692,2590.9,2590.3,5.46929679]
["bitfinex","ETHUSD",1747811182927,3.86001758,2590.7,2590.3,1.60874078]
["bitfinex","ETHUSD",1747811183122,3.86007029,2590.7,2590.2,11.614]
["bitfinex","ETHUSD",1747811183550,0.04,2590.9,2590.2,11.614]
["bitfinex","ETHUSD",1747811183739,3.86085479,2590.1,2590.0,0.61271413]
["bitfinex","ETHUSD",1747811183977,1.4362,2589.4,2589.3,1.22845524]
["bitfinex","ETHUSD",1747811184181,1.4362,2589.4,2589.3,1.55085226]
["bitfinex","ETHUSD",1747811184492,5.2980985,2589.4,2589.3,1.55085226]
["bitfinex","ETHUSD",1747811184649,1.4362,2589.4,2589.3,1.55085226]
["bitfinex","ETHUSD",1747811184851,3.86010962,2590.6,2589.4,3.8618985]
["bitfinex","ETHUSD",1747811185087,9.3782,2590.7,2589.8,3.86122223]
["bitfinex","ETHUSD",1747811185388,9.3782,2590.7,2589.8,3.86115719]
["bitfinex","ETHUSD",1747811185591,0.04,2590.9,2590.0,0.55]
["bitfinex","ETHUSD",1747811185766,0.04,2590.9,2590.4,3.86031724]
["bitfinex","ETHUSD",1747811185961,0.04,2590.9,2590.5,3.86017747]
["bitfinex","ETHUSD",1747811186167,3.85995379,2590.8,2590.4,1.0445]
["bitfinex","ETHUSD",1747811186364,0.04,2590.9,2590.5,15.47416254]
["bitfinex","ETHUSD",1747811186680,0.04,2590.9,2590.5,11.614]
["bitfinex","ETHUSD",1747811186876,0.04,2590.9,2590.5,15.47423798]
["bitfinex","ETHUSD",1747811187053,0.04,2590.9,2590.5,11.614]
["bitfinex","ETHUSD",1747811187253,0.04,2590.9,2590.5,13.74795]
["bitfinex","ETHUSD",1747811187894,0.04,2590.9,2590.5,11.614]
["bitfinex","ETHUSD",1747811188098,3.89973396,2590.9,2590.5,11.614]
["bitfinex","ETHUSD",1747811188788,0.04,2590.9,2590.5,11.614]
["bitfinex","ETHUSD",1747811188978,0.04,2590.9,2590.6,11.636]
["bitfinex","ETHUSD",1747811189179,0.04,2590.9,2590.2,8.0]
["bitfinex","ETHUSD",1747811189496,3.86018077,2590.6,2590.3,11.636]
["bitfinex","ETHUSD",1747811190394,3.86003626,2590.7,2590.3,11.636]
["bitfinex","ETHUSD",1747811190595,5.32235791,2590.8,2590.3,11.636]
["bitfinex","ETHUSD",1747811190779,1.4625,2590.8,2590.3,11.636]
["bitfinex","ETHUSD",1747811190977,5.32242959,2590.8,2590.3,11.636]
["bitfinex","ETHUSD",1747811191294,0.04,2590.9,2590.4,4.90490357]
["bitfinex","ETHUSD",1747811191511,0.04,2590.9,2590.4,1.0445]
["bitfinex","ETHUSD",1747811191970,3.85990008,2590.8,2590.4,1.0445]
["bitfinex","ETHUSD",1747811192300,3.86010962,2590.6,2590.5,20.317]
["bitfinex","ETHUSD",1747811192501,5.28574595,2590.8,2590.5,20.317]
["bitfinex","ETHUSD",1747811192801,3.86007362,2590.7,2590.6,20.317]
["bitfinex","ETHUSD",1747811193499,3.86007362,2590.7,2590.3,3.63454404]
["bitfinex","ETHUSD",1747811193692,3.86007362,2590.7,2590.4,20.317]
["bitfinex","ETHUSD",1747811193891,1.4259,2590.8,2590.4,22.7121544]
["bitfinex","ETHUSD",1747811194095,1.4259,2590.8,2590.4,23.07985505]
["bitfinex","ETHUSD",1747811194809,5.28574979,2590.8,2590.4,23.07985505]
["bitfinex","ETHUSD",1747811195232,3.89974893,2590.9,2590.4,23.07985505]
["bitfinex","ETHUSD",1747811195370,0.04,2590.9,2590.5,1.41220065]
["bitfinex","ETHUSD",1747811195704,0.04,2590.9,2590.5,4.96017055]
["bitfinex","ETHUSD",1747811195883,0.04,2590.9,2590.6,3.86008908]
["bitfinex","ETHUSD",1747811196083,0.04,2590.9,2590.6,3.86007411]
["bitfinex","ETHUSD",1747811196718,0.04,2590.9,2590.7,0.36770065]
["bitfinex","ETHUSD",1747811197889,0.04,2590.9,2590.8,20.315]
["bitfinex","ETHUSD",1747811198598,3.85951945,2591.0,2590.8,20.68270065]
["bitfinex","ETHUSD",1747811199803,3.85951945,2591.0,2590.9,20.315]
["bitfinex","ETHUSD",1747811200183,3.85951945,2591.0,2590.9,20.68270065]
["bitfinex","ETHUSD",1747811200383,3.85951945,2591.0,2590.9,0.36770065]
["bitfinex","ETHUSD",1747811200714,3.85951945,2591.0,2590.9,20.68270065]
["bitfinex","ETHUSD",1747811200916,3.85944229,2591.1,2590.9,20.68270065]
["bitfinex","ETHUSD",1747811201118,3.8595137,2591.0,2590.9,20.68270065]
["bitfinex","ETHUSD",1747811201278,3.8595137,2591.0,2590.9,0.36770065]
["bitfinex","ETHUSD",1747811201478,3.8595137,2591.0,2590.9,12.00270065]
["bitfinex","ETHUSD",1747811201827,3.8595137,2591.0,2590.9,20.68270065]
["bitfinex","ETHUSD",1747811202115,5.2558137,2591.0,2590.9,20.68270065]
["bitfinex","ETHUSD",1747811202983,6.16733175,2591.0,2590.9,0.36770065]
["bitfinex","ETHUSD",1747811204108,6.20585733,2591.0,2590.9,0.36770065]
["bitfinex","ETHUSD",1747811204386,6.16733175,2591.0,2590.9,0.36770065]
["bitfinex","ETHUSD",1747811206539,3.85936681,2591.1,2590.9,0.36770065]
["bitfinex","ETHUSD",1747811206540,3.85950365,2591.1,2590.9,0.36770065]
["bitfinex","ETHUSD",1747811206703,3.85944636,2591.1,2590.9,0.36770065]
["bitfinex","ETHUSD",1747811206905,3.85944636,2591.1,2591.0,12.00270065]
["bitfinex","ETHUSD",1747811207306,3.85944636,2591.1,2591.0,0.36770065]
["bitfinex","ETHUSD",1747811208746,5.22444636,2591.1,2591.0,0.36770065]
["bitfinex","ETHUSD",1747811208940,6.13281451,2591.1,2591.0,0.36770065]
["bitfinex","ETHUSD",1747811211107,6.17134009,2591.1,2591.0,0.36770065]
["bitfinex","ETHUSD",1747811211303,6.13281451,2591.1,2591.0,0.36770065]
["bitfinex","ETHUSD",1747811211541,14.13281451,2591.1,2591.0,0.36770065]
["bitfinex","ETHUSD",1747811214613,8.0,2591.0,2590.3,0.61492103]
["bitfinex","ETHUSD",1747811214807,10.27336815,2591.1,2590.3,0.61492103]
["bitfinex","ETHUSD",1747811214808,3.8604118,2590.4,2590.3,0.61492103]
["bitfinex","ETHUSD",1747811215010,3.8604118,2590.4,2590.3,9.29492103]
["bitfinex","ETHUSD",1747811216019,3.8604118,2590.4,2590.3,0.61492103]
["bitfinex","ETHUSD",1747811216351,3.8604118,2590.4,2590.3,9.04942478]
["bitfinex","ETHUSD",1747811216554,3.8604118,2590.4,2590.3,0.36942478]
["bitfinex","ETHUSD",1747811218145,1.3768,2590.6,2590.3,20.68542478]
["bitfinex","ETHUSD",1747811218349,3.86021907,2590.6,2590.4,20.316]
["bitfinex","ETHUSD",1747811218867,3.86021907,2590.6,2590.5,0.36942478]
["bitfinex","ETHUSD",1747811220034,5.3348137,2591.0,2590.5,0.36942478]
["bitfinex","ETHUSD",1747811220035,1.4753,2591.0,2590.5,0.36942478]
["bitfinex","ETHUSD",1747811220245,1.3363,2591.3,2590.5,2.97292789]
["bitfinex","ETHUSD",1747811220428,3.85919399,2591.3,2590.7,0.9988]
["bitfinex","ETHUSD",1747811220629,3.85922791,2591.2,2590.7,0.9988]
["bitfinex","ETHUSD",1747811221054,1.3363,2591.5,2590.5,2.97292789]
["bitfinex","ETHUSD",1747811221230,3.85966266,2590.9,2590.8,20.252]
["bitfinex","ETHUSD",1747811221584,3.85966266,2590.9,2590.8,20.62142478]
["bitfinex","ETHUSD",1747811221958,5.30486266,2590.9,2590.8,0.36942478]
["bitfinex","ETHUSD",1747811225309,13.30486266,2590.9,2590.8,0.36942478]
["bitfinex","ETHUSD",1747811227573,3.86050967,2590.4,2590.3,11.57]
["bitfinex","ETHUSD",1747811228788,3.86050967,2590.4,2590.3,20.251]
["bitfinex","ETHUSD",1747811228945,3.86050967,2590.4,2590.3,11.57]
["bitfinex","ETHUSD",1747811229156,5.22680967,2590.4,2590.3,11.57]
["bitfinex","ETHUSD",1747811229388,3.86090201,2590.1,2589.6,5.6400531]
["bitfinex","ETHUSD",1747811229595,3.86090201,2590.1,2589.7,21.29866347]
["bitfinex","ETHUSD",1747811229782,3.86090201,2590.1,2589.8,8.681]
["bitfinex","ETHUSD",1747811230094,1.3663,2590.4,2589.8,8.681]
["bitfinex","ETHUSD",1747811230095,3.86077822,2590.2,2589.8,8.681]
["bitfinex","ETHUSD",1747811230393,3.8607838,2590.2,2589.8,8.681]
["bitfinex","ETHUSD",1747811231416,3.86123229,2589.9,2589.7,12.61766347]
["bitfinex","ETHUSD",1747811231562,3.86108255,2590.0,2589.9,8.681]
["bitfinex","ETHUSD",1747811232206,5.30206994,2590.7,2589.9,8.681]
["bitfinex","ETHUSD",1747811232498,3.86066313,2590.3,2589.9,8.681]
["bitfinex","ETHUSD",1747811233304,5.30206994,2590.7,2589.9,8.681]
["bitfinex","ETHUSD",1747811233475,3.86010962,2590.6,2589.9,8.681]
["bitfinex","ETHUSD",1747811233674,3.86091222,2590.1,2589.9,8.681]
["bitfinex","ETHUSD",1747811234360,5.30207598,2590.7,2590.0,8.681]
["bitfinex","ETHUSD",1747811234564,3.86077528,2590.2,2590.0,8.681]
["bitfinex","ETHUSD",1747811234793,3.86082204,2590.2,2590.0,8.681]
["bitfinex","ETHUSD",1747811234991,3.86056217,2590.3,2590.0,8.681]
["bitfinex","ETHUSD",1747811235505,3.86085479,2590.1,2590.0,8.681]
["bitfinex","ETHUSD",1747811236404,3.86101673,2590.0,2589.5,22.79011676]
["bitfinex","ETHUSD",1747811236703,3.86101673,2590.0,2589.6,23.33101168]
["bitfinex","ETHUSD",1747811236902,3.86093231,2590.1,2589.6,27.19261114]
["bitfinex","ETHUSD",1747811237698,3.86010962,2590.6,2589.8,3.86130203]
["bitfinex","ETHUSD",1747811237879,3.86055884,2590.3,2589.8,3.86122459]
["bitfinex","ETHUSD",1747811238067,3.86055884,2590.3,2589.9,2.7974667]
["bitfinex","ETHUSD",1747811238505,3.86092486,2590.1,2589.9,2.7974667]
["bitfinex","ETHUSD",1747811238813,3.86094618,2590.1,2590.0,20.252]
["bitfinex","ETHUSD",1747811239716,3.74443618,2590.1,2590.0,20.252]
["bitfinex","ETHUSD",1747811240520,3.74443618,2590.1,2590.0,0.36968442]
["bitfinex","ETHUSD",1747811240675,3.74443618,2590.1,2590.0,20.62268442]
["bitfinex","ETHUSD",1747811241215,3.74443618,2590.1,2590.0,0.36968442]
["bitfinex","ETHUSD",1747811241502,3.74443618,2590.1,2590.0,11.94168442]
["bitfinex","ETHUSD",1747811241671,3.74443618,2590.1,2590.0,20.62268442]
["bitfinex","ETHUSD",1747811241873,3.74443618,2590.1,2590.0,0.36968442]
["bitfinex","ETHUSD",1747811242272,3.74443618,2590.1,2590.0,20.62268442]
["bitfinex","ETHUSD",1747811242901,3.74443618,2590.1,2590.0,20.62368442]
["bitfinex","ETHUSD",1747811243990,3.74443618,2590.1,2590.0,0.36968442]
["bitfinex","ETHUSD",1747811244379,3.74443618,2590.1,2590.0,20.62368442]
["bitfinex","ETHUSD",1747811244886,3.86010962,2590.6,2590.0,20.62368442]
["bitfinex","ETHUSD",1747811245088,3.86085479,2590.1,2590.0,20.62368442]
["bitfinex","ETHUSD",1747811245399,3.86085479,2590.1,2590.0,22.68605286]
["bitfinex","ETHUSD",1747811245601,3.86085479,2590.1,2590.0,20.62368442]
["bitfinex","ETHUSD",1747811247089,3.86085479,2590.1,2590.0,0.36968442]
["bitfinex","ETHUSD",1747811247285,3.86085479,2590.1,2590.0,20.62368442]
["bitfinex","ETHUSD",1747811247772,1.4076,2590.7,2590.0,20.62368442]
["bitfinex","ETHUSD",1747811247972,3.86057445,2590.3,2590.0,20.62368442]
["bitfinex","ETHUSD",1747811248180,3.86014765,2590.6,2590.0,2.81817589]
["bitfinex","ETHUSD",1747811248389,3.86085479,2590.1,2590.0,0.36968442]
["bitfinex","ETHUSD",1747811248594,3.86085479,2590.1,2590.0,20.254]
["bitfinex","ETHUSD",1747811250330,3.86085479,2590.1,2590.0,20.6236162]
["bitfinex","ETHUSD",1747811252123,3.86085479,2590.1,2590.0,0.3696162]
["bitfinex","ETHUSD",1747811252322,3.86085479,2590.1,2590.0,20.6156162]
["bitfinex","ETHUSD",1747811252891,3.86085479,2590.1,2590.0,11.9336162]
["bitfinex","ETHUSD",1747811253091,3.86085479,2590.1,2590.0,20.6156162]
["bitfinex","ETHUSD",1747811254423,4.76687321,2590.1,2590.0,0.3696162]
["bitfinex","ETHUSD",1747811254628,3.86085479,2590.1,2590.0,0.3696162]
["bitfinex","ETHUSD",1747811255690,3.86085479,2590.1,2590.0,0.55685376]
["bitfinex","ETHUSD",1747811259924,3.86072078,2590.2,2590.0,0.55685376]
["bitfinex","ETHUSD",1747811260130,3.86072078,2590.2,2590.1,0.18723756]
["bitfinex","ETHUSD",1747811260654,1.3397,2590.7,2590.1,4.04803143]
["bitfinex","ETHUSD",1747811260825,5.19979124,2590.7,2590.2,12.00576476]
["bitfinex","ETHUSD",1747811261153,3.8603444,2590.5,2590.3,0.18723756]
["bitfinex","ETHUSD",1747811261351,3.8603444,2590.5,2590.4,8.682]
["bitfinex","ETHUSD",1747811261724,3.86013425,2590.6,2590.4,8.682]
["bitfinex","ETHUSD",1747811261931,3.86025863,2590.5,2590.4,8.682]
["bitfinex","ETHUSD",1747811263056,3.86025863,2590.5,2590.4,9.66815494]
["bitfinex","ETHUSD",1747811263258,3.86025863,2590.5,2590.4,9.85547183]
["bitfinex","ETHUSD",1747811263618,1.9592,2589.9,2589.1,0.04]
["bitfinex","ETHUSD",1747811263858,1.9592,2589.9,2587.9,5.36619918]
["bitfinex","ETHUSD",1747811263859,1.9086,2589.0,2587.9,4.7624514]
["bitfinex","ETHUSD",1747811264179,3.86398763,2588.0,2587.9,4.7624514]
["bitfinex","ETHUSD",1747811264356,40.29684761,2588.0,2587.9,4.7624514]
["bitfinex","ETHUSD",1747811264534,55.6093683,2588.0,2587.9,3.9695814]
["bitfinex","ETHUSD",1747811264864,13.17073304,2587.3,2587.1,0.04]
["bitfinex","ETHUSD",1747811265157,3.86578011,2586.8,2586.7,7.04842807]
["bitfinex","ETHUSD",1747811265395,51.73878267,2586.8,2586.7,7.04842807]
["bitfinex","ETHUSD",1747811265665,39.23030049,2586.8,2586.7,7.04842807]
["bitfinex","ETHUSD",1747811265970,3.86712556,2585.9,2585.1,0.04]
["bitfinex","ETHUSD",1747811266167,3.86712556,2585.9,2585.8,4.05977066]
["bitfinex","ETHUSD",1747811266168,44.44211435,2585.9,2585.8,4.05977066]
["bitfinex","ETHUSD",1747811266322,51.96043395,2585.9,2585.8,3.79985538]
["bitfinex","ETHUSD",1747811266518,31.07354919,2585.9,2585.8,3.79985538]
["bitfinex","ETHUSD",1747811266740,43.12054919,2585.9,2585.8,3.79985538]
["bitfinex","ETHUSD",1747811266973,57.16964319,2585.9,2585.8,3.79985538]
["bitfinex","ETHUSD",1747811267172,52.29388119,2585.9,2585.8,3.79985538]
["bitfinex","ETHUSD",1747811267347,34.56880819,2585.9,2585.8,3.79985538]
["bitfinex","ETHUSD",1747811267550,55.30980819,2585.9,2585.8,3.79985538]
["bitfinex","ETHUSD",1747811267940,34.56880819,2585.9,2585.8,3.79985538]
["bitfinex","ETHUSD",1747811268137,35.72880819,2585.9,2585.8,3.79985538]
["bitfinex","ETHUSD",1747811268472,57.18487419,2585.9,2585.8,3.79985538]
["bitfinex","ETHUSD",1747811268841,56.91349919,2585.9,2585.8,3.79985538]
["bitfinex","ETHUSD",1747811270053,11.86757425,2585.6,2585.2,0.30319984]
["bitfinex","ETHUSD",1747811271977,3.86757425,2585.6,2585.2,0.30319984]
["bitfinex","ETHUSD",1747811272965,0.39211524,2585.9,2585.2,0.30319984]
["bitfinex","ETHUSD",1747811273279,3.86744374,2585.7,2585.2,0.30319984]
["bitfinex","ETHUSD",1747811273648,3.86757425,2585.6,2585.2,0.30319984]
["bitfinex","ETHUSD",1747811274576,4.64107104,2585.6,2585.2,0.30319984]
["bitfinex","ETHUSD",1747811275280,4.96259945,2585.6,2585.2,0.30319984]
["bitfinex","ETHUSD",1747811275467,5.00112503,2585.6,2585.2,0.30319984]
["bitfinex","ETHUSD",1747811276799,4.18910266,2585.6,2585.2,0.30319984]
["bitfinex","ETHUSD",1747811280057,3.86757425,2585.6,2585.2,0.30319984]
["bitfinex","ETHUSD",1747811280680,12.067,2585.9,2585.2,0.30319984]
["bitfinex","ETHUSD",1747811280851,3.86692045,2586.1,2585.2,0.30319984]
["bitfinex","ETHUSD",1747811281059,3.86642099,2586.4,2585.6,13.535]
["bitfinex","ETHUSD",1747811281312,3.86543869,2587.1,2585.7,1.354]
["bitfinex","ETHUSD",1747811281596,3.86628839,2586.5,2585.8,3.86727328]
["bitfinex","ETHUSD",1747811281777,3.86533183,2587.1,2585.7,1.354]
["bitfinex","ETHUSD",1747811281981,3.86663109,2586.3,2585.7,1.354]
["bitfinex","ETHUSD",1747811282368,3.86663109,2586.3,2585.8,12.068]
["bitfinex","ETHUSD",1747811282369,3.86653809,2586.3,2585.8,12.068]
["bitfinex","ETHUSD",1747811282875,3.86653809,2586.3,2585.6,5.33552058]
["bitfinex","ETHUSD",1747811283080,3.86653809,2586.3,2585.9,12.068]
["bitfinex","ETHUSD",1747811283277,0.37997633,2586.5,2585.9,12.068]
["bitfinex","ETHUSD",1747811283479,1.3574,2587.2,2585.7,0.55]
["bitfinex","ETHUSD",1747811283678,3.8662109,2586.6,2585.8,16.9369656]
["bitfinex","ETHUSD",1747811283880,3.86597915,2586.7,2586.0,3.86688063]
["bitfinex","ETHUSD",1747811284067,0.30609467,2587.1,2585.8,13.0698]
["bitfinex","ETHUSD",1747811284068,3.86625996,2586.5,2585.8,13.0698]
["bitfinex","ETHUSD",1747811284267,3.86625996,2586.5,2585.9,3.86712248]
["bitfinex","ETHUSD",1747811284693,3.86625996,2586.5,2585.8,9.0018]
["bitfinex","ETHUSD",1747811284899,3.86625996,2586.5,2586.0,12.068]
["bitfinex","ETHUSD",1747811285440,3.86625996,2586.5,2586.1,12.067]
["bitfinex","ETHUSD",1747811285974,3.86613519,2586.6,2586.1,12.067]
["bitfinex","ETHUSD",1747811286287,3.86613519,2586.6,2585.9,5.2090257]
["bitfinex","ETHUSD",1747811286473,3.86613519,2586.6,2586.0,12.067]
["bitfinex","ETHUSD",1747811286671,3.86625177,2586.5,2586.1,1.72760257]
["bitfinex","ETHUSD",1747811287064,3.86615302,2586.6,2586.1,1.72760257]
["bitfinex","ETHUSD",1747811287401,3.86663466,2586.3,2585.9,1.34191715]
["bitfinex","ETHUSD",1747811287603,3.86676979,2586.2,2586.0,12.067]
["bitfinex","ETHUSD",1747811287961,3.86578011,2586.8,2586.0,12.067]
["bitfinex","ETHUSD",1747811288157,3.86592956,2586.7,2586.0,12.067]
["bitfinex","ETHUSD",1747811288388,3.86679319,2586.2,2586.0,12.067]
["bitfinex","ETHUSD",1747811289101,3.86620924,2586.6,2586.0,12.067]
["bitfinex","ETHUSD",1747811289400,3.86643844,2586.4,2586.0,13.37388]
["bitfinex","ETHUSD",1747811289761,3.86653639,2586.3,2586.0,1.30688]
["bitfinex","ETHUSD",1747811290098,3.86668756,2586.2,2586.1,12.066]
["bitfinex","ETHUSD",1747811290295,3.86668756,2586.2,2586.0,12.066]
["bitfinex","ETHUSD",1747811291025,3.86682649,2586.1,2586.0,12.066]
["bitfinex","ETHUSD",1747811291813,3.8670508,2586.0,2585.7,12.066]
["bitfinex","ETHUSD",1747811292019,3.86578011,2586.8,2585.8,3.86718327]
["bitfinex","ETHUSD",1747811292160,3.86578011,2586.8,2585.7,12.066]
["bitfinex","ETHUSD",1747811292161,3.86704794,2586.0,2585.7,12.066]
["bitfinex","ETHUSD",1747811292362,3.86720985,2585.9,2585.8,0.12078099]
["bitfinex","ETHUSD",1747811293160,3.86607902,2586.6,2586.0,3.86685898]
["bitfinex","ETHUSD",1747811293356,3.86645952,2586.4,2585.9,3.86712516]
["bitfinex","ETHUSD",1747811293561,3.86645952,2586.4,2585.9,0.78553267]
["bitfinex","ETHUSD",1747811293758,3.86669364,2586.2,2586.0,0.12078099]
["bitfinex","ETHUSD",1747811293995,3.86682649,2586.1,2586.0,0.12078099]
["bitfinex","ETHUSD",1747811294599,3.86679685,2586.2,2586.0,0.48887561]
["bitfinex","ETHUSD",1747811294806,3.86662521,2586.3,2586.1,0.12078099]
["bitfinex","ETHUSD",1747811294990,3.86667697,2586.2,2586.0,0.36809462]
["bitfinex","ETHUSD",1747811295191,12.45761211,2586.9,2586.0,0.36809462]
["bitfinex","ETHUSD",1747811295192,3.86682649,2586.1,2586.0,0.36809462]
["bitfinex","ETHUSD",1747811295605,3.86682649,2586.1,2586.0,0.48886449]
["bitfinex","ETHUSD",1747811296408,4.64017892,2586.1,2586.0,0.48886449]
["bitfinex","ETHUSD",1747811296997,4.64017892,2586.1,2586.0,0.12076987]
["bitfinex","ETHUSD",1747811297197,1.3296,2586.5,2586.0,0.12076987]
["bitfinex","ETHUSD",1747811297371,3.86682649,2586.1,2586.0,0.12076987]
["bitfinex","ETHUSD",1747811299171,3.86682649,2586.1,2586.0,0.48928972]
["bitfinex","ETHUSD",1747811299706,5.20822649,2586.1,2586.0,0.48928972]
["bitfinex","ETHUSD",1747811299894,15.31181713,2586.1,2586.0,0.48928972]
["bitfinex","ETHUSD",1747811300096,15.31181713,2586.1,2586.0,0.36851985]
["bitfinex","ETHUSD",1747811300731,3.86757425,2585.6,2585.5,0.005]
["bitfinex","ETHUSD",1747811301096,3.86757425,2585.6,2585.5,0.12580123]
["bitfinex","ETHUSD",1747811302111,3.86757425,2585.6,2585.5,0.4947861]
["bitfinex","ETHUSD",1747811302344,4.64107588,2585.6,2585.5,0.4947861]
["bitfinex","ETHUSD",1747811302919,5.03131111,2585.6,2585.5,0.4947861]
["bitfinex","ETHUSD",1747811303655,4.25780948,2585.6,2585.5,0.12580123]
["bitfinex","ETHUSD",1747811304203,3.86682649,2586.1,2585.5,0.12580123]
["bitfinex","ETHUSD",1747811304549,0.8465,2586.6,2585.5,1.35960123]
["bitfinex","ETHUSD",1747811304854,3.86742468,2585.7,2585.6,0.12080123]
["bitfinex","ETHUSD",1747811305407,3.86742468,2585.7,2585.6,0.48972591]
["bitfinex","ETHUSD",1747811307660,3.86742468,2585.7,2585.6,0.12080123]
["bitfinex","ETHUSD",1747811309746,4.64089642,2585.7,2585.6,0.12080123]
["bitfinex","ETHUSD",1747811310407,0.77347174,2585.7,2585.5,0.005]
["bitfinex","ETHUSD",1747811310622,3.86757425,2585.6,2585.5,0.005]
["bitfinex","ETHUSD",1747811310825,3.86757425,2585.6,2585.5,0.12580516]
["bitfinex","ETHUSD",1747811311242,3.86757425,2585.6,2585.5,0.49512603]
["bitfinex","ETHUSD",1747811312146,4.25703804,2585.6,2585.5,0.49512603]
["bitfinex","ETHUSD",1747811314950,3.86757425,2585.6,2585.5,0.49512603]
["bitfinex","ETHUSD",1747811315773,3.86757425,2585.6,2585.5,0.495124]
["bitfinex","ETHUSD",1747811316468,0.8465,2586.2,2585.5,0.495124]
["bitfinex","ETHUSD",1747811316675,0.8465,2586.6,2585.6,11.963]
["bitfinex","ETHUSD",1747811316845,0.8465,2586.6,2585.7,1.1783]
["bitfinex","ETHUSD",1747811317169,3.86707457,2586.0,2585.7,3.0494929]
["bitfinex","ETHUSD",1747811317370,3.86712556,2585.9,2585.8,0.12080313]
["bitfinex","ETHUSD",1747811317572,3.86712556,2585.9,2585.8,12.08380313]
["bitfinex","ETHUSD",1747811317868,3.86705482,2586.0,2585.8,12.08380313]
["bitfinex","ETHUSD",1747811318172,12.71270055,2586.6,2585.9,0.12080313]
["bitfinex","ETHUSD",1747811318173,3.86688299,2586.1,2585.9,0.12080313]
["bitfinex","ETHUSD",1747811318534,3.86688299,2586.1,2586.0,0.12080313]
["bitfinex","ETHUSD",1747811319588,4.64024074,2586.1,2586.0,0.12080313]
["bitfinex","ETHUSD",1747811319786,4.64024074,2586.1,2586.0,0.490124]
["bitfinex","ETHUSD",1747811320499,4.64024074,2586.1,2586.0,0.36932087]
["bitfinex","ETHUSD",1747811320790,4.64024074,2586.1,2586.0,0.34998087]
["bitfinex","ETHUSD",1747811321282,3.86757425,2585.6,2585.5,0.005]
["bitfinex","ETHUSD",1747811321444,3.86757425,2585.6,2585.5,0.12580723]
["bitfinex","ETHUSD",1747811323797,3.90609983,2585.6,2585.5,0.12580723]
["bitfinex","ETHUSD",1747811324082,4.68345425,2585.6,2585.5,0.12580723]
["bitfinex","ETHUSD",1747811324441,4.64492867,2585.6,2585.5,0.12580723]
["bitfinex","ETHUSD",1747811324982,4.24500567,2585.6,2585.5,0.12580723]
["bitfinex","ETHUSD",1747811325647,4.28353125,2585.6,2585.5,0.005]
["bitfinex","ETHUSD",1747811325844,4.24500567,2585.6,2585.5,0.005]
["bitfinex","ETHUSD",1747811326086,3.86757425,2585.6,2585.5,0.005]
["bitfinex","ETHUSD",1747811326594,3.86757425,2585.6,2585.5,0.12580093]
["bitfinex","ETHUSD",1747811327258,4.29609426,2585.6,2585.5,0.12580093]
["bitfinex","ETHUSD",1747811327458,4.68392811,2585.6,2585.5,0.12580093]
["bitfinex","ETHUSD",1747811328053,4.72245369,2585.6,2585.5,0.12580093]
["bitfinex","ETHUSD",1747811328247,4.68392811,2585.6,2585.5,0.12580093]
["bitfinex","ETHUSD",1747811328575,3.86757425,2585.6,2585.5,0.005]
["bitfinex","ETHUSD",1747811328779,3.86748201,2585.7,2585.5,0.005]
["bitfinex","ETHUSD",1747811329085,0.8465,2586.2,2585.2,0.76572305]
["bitfinex","ETHUSD",1747811329086,3.86757425,2585.6,2585.2,11.897]
["bitfinex","ETHUSD",1747811329272,3.8681621,2585.3,2585.0,0.46263414]
["bitfinex","ETHUSD",1747811329459,3.8681621,2585.3,2585.1,11.897]
["bitfinex","ETHUSD",1747811329666,3.8681621,2585.3,2585.2,0.12080362]
["bitfinex","ETHUSD",1747811331501,3.86699678,2586.0,2585.2,0.12080362]
["bitfinex","ETHUSD",1747811331807,3.86775347,2585.5,2585.2,0.12080362]
["bitfinex","ETHUSD",1747811331986,3.86692758,2586.1,2585.3,1.25260362]
["bitfinex","ETHUSD",1747811332191,3.86697602,2586.0,2585.3,1.25260362]
["bitfinex","ETHUSD",1747811332367,3.86779403,2585.5,2585.3,1.25260362]
["bitfinex","ETHUSD",1747811332708,3.86779403,2585.5,2585.4,0.12080362]
["bitfinex","ETHUSD",1747811333763,3.86779403,2585.5,2585.4,0.49098736]
["bitfinex","ETHUSD",1747811333971,3.86772384,2585.5,2585.4,0.49098736]
["bitfinex","ETHUSD",1747811334705,3.86716339,2585.9,2585.4,0.49098736]
["bitfinex","ETHUSD",1747811334882,3.86742887,2585.7,2585.5,0.01948314]
["bitfinex","ETHUSD",1747811335082,3.86742887,2585.7,2585.4,0.49098736]
["bitfinex","ETHUSD",1747811335283,16.699,2586.5,2585.6,0.12080362]
["bitfinex","ETHUSD",1747811335502,3.86713292,2585.9,2585.6,0.12080362]
["bitfinex","ETHUSD",1747811335713,3.86713292,2585.9,2585.7,0.12080362]
["bitfinex","ETHUSD",1747811335922,3.86713292,2585.9,2585.8,1.1451]
["bitfinex","ETHUSD",1747811336284,3.86712556,2585.9,2585.8,1.26590362]
["bitfinex","ETHUSD",1747811336606,4.17156842,2587.1,2585.8,13.16290362]
["bitfinex","ETHUSD",1747811336802,3.86622905,2586.5,2586.0,1.1451]
["bitfinex","ETHUSD",1747811337001,3.86607777,2586.7,2586.0,5.01203622]
["bitfinex","ETHUSD",1747811337236,0.04,2586.9,2586.2,3.86667697]
["bitfinex","ETHUSD",1747811337385,0.04,2586.9,2586.3,11.897]
["bitfinex","ETHUSD",1747811337581,3.8661618,2586.6,2586.4,0.12080362]
["bitfinex","ETHUSD",1747811337796,3.86592956,2586.7,2586.4,0.12080362]
["bitfinex","ETHUSD",1747811338082,3.8661204,2586.6,2586.4,0.12080362]
["bitfinex","ETHUSD",1747811338288,3.86622849,2586.5,2586.1,1.1269]
["bitfinex","ETHUSD",1747811338483,3.86645941,2586.4,2586.1,1.1269]
["bitfinex","ETHUSD",1747811338688,3.86645941,2586.4,2586.1,2.59793741]
["bitfinex","ETHUSD",1747811338883,3.86645941,2586.4,2586.2,0.12075085]
["bitfinex","ETHUSD",1747811339099,3.86645941,2586.4,2586.3,0.12075085]
["bitfinex","ETHUSD",1747811340416,3.86645941,2586.4,2586.3,0.48992608]
["bitfinex","ETHUSD",1747811343920,3.86613081,2586.6,2586.3,0.48992608]
["bitfinex","ETHUSD",1747811344121,3.90565548,2586.9,2586.3,0.48992608]
["bitfinex","ETHUSD",1747811344348,3.86637797,2586.4,2586.3,0.48992608]
["bitfinex","ETHUSD",1747811344514,0.04,2586.9,2586.3,0.48992608]
["bitfinex","ETHUSD",1747811344846,0.04,2586.9,2586.5,1.1723]
["bitfinex","ETHUSD",1747811345154,0.04,2586.9,2586.6,0.12075085]
["bitfinex","ETHUSD",1747811345314,0.04,2586.9,2586.7,4.92309786]
["bitfinex","ETHUSD",1747811345513,3.90563067,2586.9,2586.8,0.62513572]
["bitfinex","ETHUSD",1747811345746,0.04,2586.9,2586.8,0.12075085]
["bitfinex","ETHUSD",1747811345952,0.04,2586.9,2586.8,4.53653096]
["bitfinex","ETHUSD",1747811346290,0.04,2586.9,2586.8,12.53653096]
["bitfinex","ETHUSD",1747811346462,0.04,2586.9,2586.8,33.49470619]
["bitfinex","ETHUSD",1747811347744,0.04,2586.9,2586.8,34.66160619]
["bitfinex","ETHUSD",1747811348092,0.04,2586.9,2586.8,38.5521852]
["bitfinex","ETHUSD",1747811349418,0.04,2586.9,2586.8,55.2451852]
["bitfinex","ETHUSD",1747811349606,0.04,2586.9,2586.8,34.6561852]
["bitfinex","ETHUSD",1747811349762,0.04,2586.9,2586.8,55.2421852]
["bitfinex","ETHUSD",1747811350297,0.04,2586.9,2586.8,34.6561852]
["bitfinex","ETHUSD",1747811350446,0.04,2586.9,2586.8,50.82640509]
["bitfinex","ETHUSD",1747811351090,0.04,2586.9,2586.8,30.24040509]
["bitfinex","ETHUSD",1747811351446,0.04,2586.9,2586.8,42.13140509]
["bitfinex","ETHUSD",1747811352786,0.04,2586.9,2586.8,30.24040509]
["bitfinex","ETHUSD",1747811352973,0.04,2586.9,2586.8,42.13140509]
["bitfinex","ETHUSD",1747811353582,0.04,2586.9,2586.8,30.24040509]
["bitfinex","ETHUSD",1747811353882,0.04,2586.9,2586.8,42.13040509]
["bitfinex","ETHUSD",1747811354351,0.04,2586.9,2586.8,30.24040509]
["bitfinex","ETHUSD",1747811354546,0.04,2586.9,2586.8,0.48992608]
["bitfinex","ETHUSD",1747811354547,3.90563067,2586.9,2586.8,0.48992608]
["bitfinex","ETHUSD",1747811355483,0.04,2586.9,2586.8,0.36917523]
["bitfinex","ETHUSD",1747811356373,0.04,2586.9,2586.8,0.48990001]
["bitfinex","ETHUSD",1747811356988,3.90563067,2586.9,2586.8,0.48990001]
["bitfinex","ETHUSD",1747811357568,3.90563067,2586.9,2586.6,11.78]
["bitfinex","ETHUSD",1747811357875,3.86578011,2586.8,2586.7,1.178]
["bitfinex","ETHUSD",1747811358077,3.86592956,2586.7,2586.6,11.78]
["bitfinex","ETHUSD",1747811358492,3.86592956,2586.7,2586.3,8.0]
["bitfinex","ETHUSD",1747811358658,3.86592956,2586.7,2586.4,11.78]
["bitfinex","ETHUSD",1747811359182,0.04,2586.9,2586.4,11.78]
["bitfinex","ETHUSD",1747811359487,3.86593601,2586.7,2586.4,11.78]
["bitfinex","ETHUSD",1747811359682,3.86593601,2586.7,2586.3,8.0]
["bitfinex","ETHUSD",1747811359887,3.86622849,2586.5,2586.4,11.78]
["bitfinex","ETHUSD",1747811360101,0.04,2586.9,2585.9,18.00629036]
["bitfinex","ETHUSD",1747811360260,3.86595416,2586.7,2586.1,12.39270951]
["bitfinex","ETHUSD",1747811360461,3.86667697,2586.2,2586.1,12.39270951]
["bitfinex","ETHUSD",1747811360697,0.54021236,2586.9,2586.1,12.39270951]
["bitfinex","ETHUSD",1747811360965,0.04,2586.9,2586.1,0.61270951]
["bitfinex","ETHUSD",1747811361170,3.86638066,2586.4,2586.1,12.39270951]
["bitfinex","ETHUSD",1747811361754,3.86629758,2586.5,2586.2,11.78]
["bitfinex","ETHUSD",1747811361996,3.86639437,2586.4,2586.2,11.78]
["bitfinex","ETHUSD",1747811362573,3.86633875,2586.5,2586.2,11.78]
["bitfinex","ETHUSD",1747811362889,3.86614263,2586.6,2586.2,13.34469754]
["bitfinex","ETHUSD",1747811363384,3.86611757,2586.6,2586.2,13.34469754]
["bitfinex","ETHUSD",1747811363692,0.04,2586.9,2586.2,13.34469754]
["bitfinex","ETHUSD",1747811363856,3.86615378,2586.6,2586.2,13.34469754]
["bitfinex","ETHUSD",1747811364254,1.14752498,2586.5,2585.9,0.61270951]
["bitfinex","ETHUSD",1747811364459,3.86697602,2586.0,2585.9,0.61270951]
["bitfinex","ETHUSD",1747811365089,3.86714409,2585.9,2585.7,12.39270951]
["bitfinex","ETHUSD",1747811365289,3.86727511,2585.8,2585.7,12.39270951]
["bitfinex","ETHUSD",1747811365601,3.86727511,2585.8,2585.7,0.61270951]
["bitfinex","ETHUSD",1747811365800,4.90197511,2585.8,2585.7,0.61270951]
["bitfinex","ETHUSD",1747811366972,3.86772384,2585.5,2585.4,11.781]
["bitfinex","ETHUSD",1747811367167,3.86772384,2585.5,2585.2,0.61270951]
["bitfinex","ETHUSD",1747811367409,1.0347,2585.8,2585.2,0.61270951]
["bitfinex","ETHUSD",1747811367600,3.86802305,2585.3,2585.2,0.61270951]
["bitfinex","ETHUSD",1747811368586,3.86823121,2585.2,2584.9,0.61270951]
["bitfinex","ETHUSD",1747811368786,1.0347,2585.8,2584.9,1.96193046]
["bitfinex","ETHUSD",1747811368787,3.86788049,2585.4,2584.9,1.96193046]
["bitfinex","ETHUSD",1747811369160,3.86802528,2585.3,2584.9,1.96193046]
["bitfinex","ETHUSD",1747811369565,1.0347,2585.8,2584.9,1.34922095]
["bitfinex","ETHUSD",1747811369762,3.86862132,2585.0,2584.8,0.61270951]
["bitfinex","ETHUSD",1747811369989,3.86862161,2584.9,2584.8,0.61270951]
["bitfinex","ETHUSD",1747811371183,3.86892095,2584.7,2584.6,0.36795663]
["bitfinex","ETHUSD",1747811371691,3.86867064,2584.9,2584.6,0.36795663]
["bitfinex","ETHUSD",1747811371887,3.86871114,2584.9,2584.6,0.36795663]
["bitfinex","ETHUSD",1747811372301,1.0986,2585.2,2584.4,2.40496667]
["bitfinex","ETHUSD",1747811372501,3.86875848,2584.9,2584.5,11.785]
["bitfinex","ETHUSD",1747811372709,3.86819121,2585.2,2584.5,11.785]
["bitfinex","ETHUSD",1747811372885,3.86812057,2585.3,2584.7,3.86884388]
["bitfinex","ETHUSD",1747811373084,3.86824834,2585.2,2584.7,3.86884388]
["bitfinex","ETHUSD",1747811373286,3.8679098,2585.4,2584.7,3.86884388]
["bitfinex","ETHUSD",1747811373480,3.86814933,2585.3,2584.8,0.38688439]
["bitfinex","ETHUSD",1747811373803,3.86742468,2585.7,2584.9,1.40730411]
["bitfinex","ETHUSD",1747811374121,3.86788181,2585.4,2585.0,11.785]
["bitfinex","ETHUSD",1747811374729,3.86749677,2585.7,2585.1,3.86830896]
["bitfinex","ETHUSD",1747811375045,4.93743156,2585.8,2585.1,3.86830896]
["bitfinex","ETHUSD",1747811375185,3.86742468,2585.7,2585.2,1.93253501]
["bitfinex","ETHUSD",1747811375382,3.86759874,2585.6,2585.2,1.93253501]
["bitfinex","ETHUSD",1747811375807,3.86759874,2585.6,2585.2,12.15220411]
["bitfinex","ETHUSD",1747811376405,3.86765197,2585.6,2585.2,12.15220411]
["bitfinex","ETHUSD",1747811376717,3.86765197,2585.6,2585.3,0.36720411]
["bitfinex","ETHUSD",1747811377234,3.86743696,2585.7,2585.3,0.36720411]
["bitfinex","ETHUSD",1747811377235,3.86779116,2585.5,2585.3,0.36720411]
["bitfinex","ETHUSD",1747811377384,3.86779116,2585.5,2585.3,12.15220411]
["bitfinex","ETHUSD",1747811377902,3.86779116,2585.5,2585.4,0.36720411]
["bitfinex","ETHUSD",1747811378415,9.106,2586.3,2585.4,0.36720411]
["bitfinex","ETHUSD",1747811378416,3.86736394,2585.8,2585.4,1.58242452]
["bitfinex","ETHUSD",1747811378718,3.86758202,2585.6,2585.4,1.58242452]
["bitfinex","ETHUSD",1747811379397,3.86758202,2585.6,2585.4,1.21522041]
["bitfinex","ETHUSD",1747811380195,3.86758202,2585.6,2585.4,13.00022041]
["bitfinex","ETHUSD",1747811380602,3.86760343,2585.6,2585.4,13.00022041]
["bitfinex","ETHUSD",1747811380798,3.8671142,2586.0,2585.6,1.1063]
["bitfinex","ETHUSD",1747811381023,3.86714609,2585.9,2585.6,1.1063]
["bitfinex","ETHUSD",1747811381694,3.86728145,2585.8,2585.6,1.1063]
["bitfinex","ETHUSD",1747811381895,3.86683659,2586.1,2585.6,1.1063]
["bitfinex","ETHUSD",1747811382237,3.86697602,2586.0,2585.6,1.1063]
["bitfinex","ETHUSD",1747811382393,3.86716337,2585.9,2585.6,3.07049079]
["bitfinex","ETHUSD",1747811382704,3.86707859,2586.0,2585.7,0.36751316]
["bitfinex","ETHUSD",1747811383437,3.86723552,2585.9,2585.7,0.36751316]
["bitfinex","ETHUSD",1747811383586,3.86705018,2586.0,2585.7,0.36751316]
["bitfinex","ETHUSD",1747811383784,3.86714097,2585.9,2585.7,0.36751316]
["bitfinex","ETHUSD",1747811384006,3.86714097,2585.9,2585.7,0.84131576]
["bitfinex","ETHUSD",1747811385215,3.86714097,2585.9,2585.8,0.36751316]
["bitfinex","ETHUSD",1747811385827,1.106,2586.3,2585.8,0.36751316]
["bitfinex","ETHUSD",1747811386046,3.86712556,2585.9,2585.8,0.36751316]
["bitfinex","ETHUSD",1747811386252,3.86667697,2586.2,2585.8,0.36751316]
["bitfinex","ETHUSD",1747811386547,3.86682649,2586.1,2585.8,0.36751316]
["bitfinex","ETHUSD",1747811386755,3.86700528,2586.0,2585.8,0.36751316]
["bitfinex","ETHUSD",1747811386902,3.86700528,2586.0,2585.9,0.36751316]
["bitfinex","ETHUSD",1747811388344,1.106,2586.3,2585.9,0.36751316]
["bitfinex","ETHUSD",1747811388532,3.86697602,2586.0,2585.9,0.36751316]
["bitfinex","ETHUSD",1747811390636,3.86688382,2586.1,2585.9,0.36751316]
["bitfinex","ETHUSD",1747811390839,3.86682416,2586.2,2585.9,0.36751316]
["bitfinex","ETHUSD",1747811391042,3.8668761,2586.1,2585.9,0.36751316]
["bitfinex","ETHUSD",1747811391350,3.86690767,2586.1,2585.9,0.36751316]
["bitfinex","ETHUSD",1747811391509,3.86690767,2586.1,2586.0,0.36751316]
["bitfinex","ETHUSD",1747811391842,3.86665746,2586.3,2586.0,0.36751316]
["bitfinex","ETHUSD",1747811392041,3.86670406,2586.2,2586.0,0.36751316]
["bitfinex","ETHUSD",1747811392240,3.86664044,2586.3,2586.0,0.36751316]
["bitfinex","ETHUSD",1747811392459,3.86676046,2586.2,2586.0,0.36751316]
["bitfinex","ETHUSD",1747811393044,3.86676046,2586.2,2586.1,0.82848613]
["bitfinex","ETHUSD",1747811393848,0.04,2586.9,2586.2,1.1002]
["bitfinex","ETHUSD",1747811394149,0.04,2586.9,2586.3,20.33]
["bitfinex","ETHUSD",1747811394443,0.04,2586.9,2586.5,3.86615842]
["bitfinex","ETHUSD",1747811395219,0.04,2586.9,2586.6,4.47876783]
["bitfinex","ETHUSD",1747811396328,0.04,2586.9,2586.6,4.47872701]
["bitfinex","ETHUSD",1747811397033,0.04,2586.9,2586.7,0.98022267]
["bitfinex","ETHUSD",1747811397235,0.04,2586.9,2586.8,11.632]
["bitfinex","ETHUSD",1747811398273,0.04,2586.9,2586.8,12.45987358]
["bitfinex","ETHUSD",1747811398724,0.04,2586.9,2586.8,0.82787358]
["bitfinex","ETHUSD",1747811398924,5.34078006,2586.9,2586.8,0.82787358]
["bitfinex","ETHUSD",1747811399657,25.02010689,2586.9,2586.8,0.82787358]
["bitfinex","ETHUSD",1747811399834,24.97178006,2586.9,2586.8,0.82787358]
["bitfinex","ETHUSD",1747811400236,3.86682649,2586.1,2586.0,0.36751316]
["bitfinex","ETHUSD",1747811400448,3.86645095,2586.4,2586.0,0.36751316]
["bitfinex","ETHUSD",1747811400649,3.86624167,2586.5,2586.0,2.48280052]
["bitfinex","ETHUSD",1747811401323,3.86682649,2586.1,2586.0,0.36751316]
["bitfinex","ETHUSD",1747811401644,4.90707227,2586.8,2586.0,0.36751316]
["bitfinex","ETHUSD",1747811401645,3.86663144,2586.3,2586.0,0.36751316]
["bitfinex","ETHUSD",1747811401824,3.86668835,2586.2,2586.0,0.36751316]
["bitfinex","ETHUSD",1747811402029,3.86682649,2586.1,2586.0,0.36751316]
["bitfinex","ETHUSD",1747811402237,3.86609529,2586.6,2586.0,0.82787358]
["bitfinex","ETHUSD",1747811402660,3.86675241,2586.2,2586.0,0.82787358]
["bitfinex","ETHUSD",1747811402987,3.8662001,2586.6,2586.1,3.86680945]
["bitfinex","ETHUSD",1747811403135,3.86592956,2586.7,2586.0,6.87139925]
["bitfinex","ETHUSD",1747811403337,1.0412,2586.8,2586.1,1.0979]
["bitfinex","ETHUSD",1747811403639,3.86607902,2586.6,2586.0,3.00443189]
["bitfinex","ETHUSD",1747811403858,0.0483291,2586.5,2586.0,0.82787358]
["bitfinex","ETHUSD",1747811404065,3.86682649,2586.1,2586.0,0.82787358]
["bitfinex","ETHUSD",1747811404271,3.86682649,2586.1,2586.0,0.46036042]
["bitfinex","ETHUSD",1747811406406,3.86682649,2586.1,2586.0,0.36907827]
["bitfinex","ETHUSD",1747811408511,13.02356678,2586.1,2586.0,0.36907827]
["bitfinex","ETHUSD",1747811408678,14.66425271,2586.1,2586.0,0.36907827]
["bitfinex","ETHUSD",1747811408999,6.66425271,2586.1,2586.0,0.36907827]
["bitfinex","ETHUSD",1747811409520,4.97522649,2586.1,2586.0,0.36907827]
["bitfinex","ETHUSD",1747811409725,1.1084,2586.1,2585.4,0.46036042]
["bitfinex","ETHUSD",1747811409929,3.86757425,2585.6,2585.4,0.46036042]
["bitfinex","ETHUSD",1747811410093,3.86772384,2585.5,2585.4,0.46036042]
["bitfinex","ETHUSD",1747811410401,3.86772384,2585.5,2585.4,2.70753741]
["bitfinex","ETHUSD",1747811411315,3.86772384,2585.5,2585.4,2.61637036]
["bitfinex","ETHUSD",1747811412612,0.38443848,2586.0,2585.4,2.61637036]
["bitfinex","ETHUSD",1747811412811,3.86765009,2585.6,2585.4,0.36919337]
["bitfinex","ETHUSD",1747811413601,3.86772384,2585.5,2585.3,22.01240951]
["bitfinex","ETHUSD",1747811415125,3.86772384,2585.5,2585.4,0.36900341]
["bitfinex","ETHUSD",1747811415327,4.97526976,2586.1,2585.4,0.36900341]
["bitfinex","ETHUSD",1747811415700,1.1084,2586.1,2585.4,0.36900341]
["bitfinex","ETHUSD",1747811415914,3.86772384,2585.5,2585.4,2.6071447]
["bitfinex","ETHUSD",1747811416240,3.86759867,2585.6,2585.4,2.6071447]
["bitfinex","ETHUSD",1747811416541,3.86767542,2585.6,2585.4,2.6071447]
["bitfinex","ETHUSD",1747811416745,3.86767542,2585.6,2585.5,0.83021019]
["bitfinex","ETHUSD",1747811416746,3.86770677,2585.6,2585.5,0.83021019]
["bitfinex","ETHUSD",1747811416943,3.86770677,2585.6,2585.5,3.33828629]
["bitfinex","ETHUSD",1747811418650,3.86752137,2585.7,2585.5,3.33828629]
["bitfinex","ETHUSD",1747811418856,3.86757425,2585.6,2585.5,3.33828629]
["bitfinex","ETHUSD",1747811419066,14.04618774,2586.6,2585.5,3.33828629]
["bitfinex","ETHUSD",1747811419357,3.86720561,2585.9,2585.6,1.20342863]
["bitfinex","ETHUSD",1747811419730,3.86704992,2586.0,2585.6,1.20342863]
["bitfinex","ETHUSD",1747811420332,3.8671409,2585.9,2585.6,1.20342863]
["bitfinex","ETHUSD",1747811420929,3.86702684,2586.0,2585.6,1.20342863]
["bitfinex","ETHUSD",1747811421121,3.86685217,2586.1,2585.6,1.20342863]
["bitfinex","ETHUSD",1747811421122,3.86712887,2585.9,2585.6,1.20342863]
["bitfinex","ETHUSD",1747811421321,3.86712887,2585.9,2585.7,1.20994368]
["bitfinex","ETHUSD",1747811421524,3.86703796,2586.0,2585.8,11.63]
["bitfinex","ETHUSD",1747811422669,3.86689382,2586.1,2585.8,11.63]
["bitfinex","ETHUSD",1747811422824,3.86674969,2586.2,2585.8,12.7097]
["bitfinex","ETHUSD",1747811423026,3.86674969,2586.2,2585.9,1.35288911]
["bitfinex","ETHUSD",1747811423425,3.86659124,2586.3,2585.9,1.35288911]
["bitfinex","ETHUSD",1747811423822,3.86632929,2586.5,2586.0,8.696]
["bitfinex","ETHUSD",1747811424028,3.86611874,2586.6,2586.0,12.562961]
["bitfinex","ETHUSD",1747811424371,0.04,2586.9,2586.2,3.86659184]
["bitfinex","ETHUSD",1747811424549,3.9057501,2586.9,2586.3,13.06555918]
["bitfinex","ETHUSD",1747811424784,3.90570858,2586.9,2586.3,17.39299333]
["bitfinex","ETHUSD",1747811424961,3.9056878,2586.9,2586.3,13.52648929]
["bitfinex","ETHUSD",1747811425163,0.04,2586.9,2586.3,13.52648929]
["bitfinex","ETHUSD",1747811425567,3.8658499,2586.8,2586.3,17.39300707]
["bitfinex","ETHUSD",1747811425760,3.90570863,2586.9,2586.4,1.73930071]
["bitfinex","ETHUSD",1747811426354,3.90570863,2586.9,2586.7,0.46093011]
["bitfinex","ETHUSD",1747811426557,3.90570863,2586.9,2586.7,9.15693011]
["bitfinex","ETHUSD",1747811426892,3.86578011,2586.8,2586.7,9.15693011]
["bitfinex","ETHUSD",1747811427095,0.04,2586.9,2586.7,9.15693011]
["bitfinex","ETHUSD",1747811427649,3.90563223,2586.9,2586.7,9.15693011]
["bitfinex","ETHUSD",1747811428095,3.90563223,2586.9,2586.8,0.46093011]
["bitfinex","ETHUSD",1747811433206,3.90563223,2586.9,2586.7,12.08993011]
["bitfinex","ETHUSD",1747811433405,0.04,2586.9,2586.7,14.16842312]
["bitfinex","ETHUSD",1747811433612,3.90564817,2586.9,2586.7,12.08993011]
["bitfinex","ETHUSD",1747811434586,3.90564817,2586.9,2586.8,0.36855684]
["bitfinex","ETHUSD",1747811437195,0.04,2586.9,2586.8,0.36855684]
["bitfinex","ETHUSD",1747811437493,3.90563067,2586.9,2586.8,0.36855684]
["bitfinex","ETHUSD",1747811441409,5.06024965,2586.9,2586.8,0.36855684]
["bitfinex","ETHUSD",1747811441727,5.90450392,2586.9,2586.8,0.36855684]
["bitfinex","ETHUSD",1747811441877,5.95283073,2586.9,2586.8,0.36855684]
["bitfinex","ETHUSD",1747811442083,13.95283073,2586.9,2586.8,0.36855684]
["bitfinex","ETHUSD",1747811442282,13.90450392,2586.9,2586.8,0.36855684]
["bitfinex","ETHUSD",1747811442720,5.01193067,2586.9,2586.8,0.36855684]
["bitfinex","ETHUSD",1747811443020,3.90563067,2586.9,2586.8,0.36855684]
["bitfinex","ETHUSD",1747811447729,5.01933067,2586.9,2586.8,0.36855684]
["bitfinex","ETHUSD",1747811449637,3.86607902,2586.6,2586.3,0.46093011]
["bitfinex","ETHUSD",1747811449947,3.86637797,2586.4,2586.3,0.46093011]
["bitfinex","ETHUSD",1747811451131,3.86637797,2586.4,2586.3,0.83058374]
["bitfinex","ETHUSD",1747811453528,3.86610722,2586.6,2586.3,1.08757094]
["bitfinex","ETHUSD",1747811453832,3.86627022,2586.5,2586.3,0.62664083]
["bitfinex","ETHUSD",1747811454231,3.86614923,2586.6,2586.3,0.62664083]
["bitfinex","ETHUSD",1747811454433,3.86614923,2586.6,2586.4,0.23659291]
["bitfinex","ETHUSD",1747811454623,3.86600462,2586.7,2586.4,0.23659291]
["bitfinex","ETHUSD",1747811455138,3.86600462,2586.7,2586.5,0.98584189]
["bitfinex","ETHUSD",1747811455340,3.86607902,2586.6,2586.5,0.98584189]
["bitfinex","ETHUSD",1747811456051,0.04,2586.9,2586.5,0.98584189]
["bitfinex","ETHUSD",1747811456252,3.90566316,2586.9,2586.6,1.28374348]
["bitfinex","ETHUSD",1747811456401,3.90566316,2586.9,2586.7,0.98584189]
["bitfinex","ETHUSD",1747811457033,3.86578011,2586.8,2586.7,0.98584189]
["bitfinex","ETHUSD",1747811459824,3.86578011,2586.8,2586.7,0.36965363]
["bitfinex","ETHUSD",1747811463546,3.86578011,2586.8,2586.7,0.8319562]
["bitfinex","ETHUSD",1747811464263,4.79811865,2586.8,2586.7,0.8319562]
["bitfinex","ETHUSD",1747811464623,5.82269334,2586.8,2586.7,0.8319562]
["bitfinex","ETHUSD",1747811465991,5.82269334,2586.8,2586.7,0.36965363]
["bitfinex","ETHUSD",1747811466124,5.87102673,2586.8,2586.7,0.36965363]
["bitfinex","ETHUSD",1747811467055,13.87102673,2586.8,2586.7,0.36965363]
["bitfinex","ETHUSD",1747811467244,15.30177388,2586.8,2586.7,0.36965363]
["bitfinex","ETHUSD",1747811467863,15.85177388,2586.8,2586.7,0.36965363]
["bitfinex","ETHUSD",1747811468019,3.86622849,2586.5,2586.4,0.36965363]
["bitfinex","ETHUSD",1747811468225,13.70036125,2586.5,2586.4,0.36965363]
["bitfinex","ETHUSD",1747811469642,3.86690879,2586.1,2585.7,0.46230257]
["bitfinex","ETHUSD",1747811469847,3.86727511,2585.8,2585.7,0.46230257]
["bitfinex","ETHUSD",1747811471268,4.25264109,2585.8,2585.7,0.46230257]
["bitfinex","ETHUSD",1747811471468,12.30098809,2585.8,2585.7,0.36961345]
["bitfinex","ETHUSD",1747811471674,15.67682013,2585.8,2585.7,0.36961345]
["bitfinex","ETHUSD",1747811471871,4.41742468,2585.7,2585.6,0.46230257]
["bitfinex","ETHUSD",1747811472166,65.09514268,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1747811472469,40.9007782,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1747811472777,40.9007782,2585.7,2584.7,1.20320256]
["bitfinex","ETHUSD",1747811472778,1.1111,2584.7,2584.4,1.33336667]
["bitfinex","ETHUSD",1747811472944,3.86922035,2584.5,2584.4,1.33336667]
["bitfinex","ETHUSD",1747811474375,4.25206281,2584.5,2584.4,1.33336667]
["bitfinex","ETHUSD",1747811474593,29.36821561,2584.5,2584.4,1.33336667]
["bitfinex","ETHUSD",1747811474868,1.0857,2584.3,2583.1,0.04]
["bitfinex","ETHUSD",1747811475031,1.0857,2583.6,2583.1,0.04]
["bitfinex","ETHUSD",1747811475468,3.87116754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1747811476546,1.0857,2583.6,2583.1,0.04]
["bitfinex","ETHUSD",1747811476759,3.87116754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1747811478264,4.6444003,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1747811478658,4.64443397,2583.2,2582.3,11.623]
["bitfinex","ETHUSD",1747811478986,3.87211086,2582.6,2582.3,11.623]
["bitfinex","ETHUSD",1747811479542,3.8719362,2582.7,2582.3,11.623]
["bitfinex","ETHUSD",1747811479860,3.87171264,2582.9,2582.3,11.623]
["bitfinex","ETHUSD",1747811480044,0.38156632,2583.2,2582.4,1.54956256]
["bitfinex","ETHUSD",1747811480243,3.8713174,2583.1,2581.8,24.20522145]
["bitfinex","ETHUSD",1747811480459,3.87203323,2582.7,2582.1,3.87274722]
["bitfinex","ETHUSD",1747811480690,3.87179503,2582.8,2582.2,3.87257574]
["bitfinex","ETHUSD",1747811480844,3.87202263,2582.7,2582.3,11.61]
["bitfinex","ETHUSD",1747811481051,3.8718477,2582.8,2582.3,11.61]
["bitfinex","ETHUSD",1747811481252,3.871921,2582.7,2582.3,13.15826423]
["bitfinex","ETHUSD",1747811481481,11.61,2583.4,2582.3,17.03067466]
["bitfinex","ETHUSD",1747811481482,3.87101769,2583.3,2582.3,17.03067466]
["bitfinex","ETHUSD",1747811481784,3.87170921,2582.9,2582.4,1.0909]
["bitfinex","ETHUSD",1747811482381,0.38235168,2583.2,2582.4,1.0909]
["bitfinex","ETHUSD",1747811482584,3.87165596,2582.9,2582.4,1.0909]
["bitfinex","ETHUSD",1747811482883,3.9102291,2583.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1747811483054,3.9102291,2583.9,2583.4,1.0411]
["bitfinex","ETHUSD",1747811483055,3.91020306,2583.9,2583.4,1.0411]
["bitfinex","ETHUSD",1747811483263,0.04,2583.9,2583.4,16.52383783]
["bitfinex","ETHUSD",1747811483457,0.04,2583.9,2583.4,12.6531]
["bitfinex","ETHUSD",1747811483890,3.87034593,2583.8,2583.4,12.6531]
["bitfinex","ETHUSD",1747811484181,3.87033326,2583.8,2583.4,12.6531]
["bitfinex","ETHUSD",1747811484783,3.87026859,2583.8,2583.4,12.6531]
["bitfinex","ETHUSD",1747811484991,3.87026859,2583.8,2583.4,14.30551752]
["bitfinex","ETHUSD",1747811485369,3.87044306,2583.7,2583.4,14.30551752]
["bitfinex","ETHUSD",1747811485670,3.87032185,2583.8,2583.4,14.30551752]
["bitfinex","ETHUSD",1747811486526,0.04,2583.9,2583.4,2.69351752]
["bitfinex","ETHUSD",1747811486527,3.91018992,2583.9,2583.4,2.69351752]
["bitfinex","ETHUSD",1747811486809,3.91016813,2583.9,2583.5,11.612]
["bitfinex","ETHUSD",1747811486989,3.87027654,2583.8,2583.5,11.612]
["bitfinex","ETHUSD",1747811487199,3.9101901,2583.9,2583.5,11.612]
["bitfinex","ETHUSD",1747811487905,3.91021168,2583.9,2583.5,11.612]
["bitfinex","ETHUSD",1747811488811,3.87029116,2583.8,2583.5,11.612]
["bitfinex","ETHUSD",1747811489008,3.91018902,2583.9,2583.5,11.612]
["bitfinex","ETHUSD",1747811489503,0.04,2583.9,2583.5,1.65240955]
["bitfinex","ETHUSD",1747811489711,0.04,2583.9,2583.6,11.612]
["bitfinex","ETHUSD",1747811490003,0.04,2583.9,2583.7,1.0468]
["bitfinex","ETHUSD",1747811492283,3.91018375,2583.9,2583.7,1.0468]
["bitfinex","ETHUSD",1747811493726,0.04,2583.9,2583.7,1.0468]
["bitfinex","ETHUSD",1747811495121,3.91011881,2583.9,2583.8,0.36658617]
["bitfinex","ETHUSD",1747811498553,4.73650726,2583.9,2583.8,0.36658617]
["bitfinex","ETHUSD",1747811498922,5.82230726,2583.9,2583.8,0.36658617]
["bitfinex","ETHUSD",1747811499099,14.37230726,2583.9,2583.8,0.36658617]
["bitfinex","ETHUSD",1747811499300,14.32392963,2583.9,2583.8,0.36658617]
["bitfinex","ETHUSD",1747811500455,3.87135537,2583.1,2582.8,29.3869]
["bitfinex","ETHUSD",1747811500616,3.87148083,2583.0,2582.8,29.3869]
["bitfinex","ETHUSD",1747811500822,3.87161717,2582.9,2582.8,1.0649]
["bitfinex","ETHUSD",1747811501014,3.87230959,2582.5,2582.3,1.54826423]
["bitfinex","ETHUSD",1747811501218,3.87230959,2582.5,2582.3,11.613]
["bitfinex","ETHUSD",1747811501533,3.87230959,2582.5,2582.2,13.88760256]
["bitfinex","ETHUSD",1747811501734,3.87230959,2582.5,2582.4,0.36934986]
["bitfinex","ETHUSD",1747811502520,12.92790959,2582.5,2582.4,0.36934986]
["bitfinex","ETHUSD",1747811502760,4.25176117,2582.5,2582.4,0.36934986]
["bitfinex","ETHUSD",1747811503058,1.0556,2582.8,2582.4,0.36934986]
["bitfinex","ETHUSD",1747811503231,3.87221684,2582.5,2582.4,0.36934986]
["bitfinex","ETHUSD",1747811503432,3.87211971,2582.6,2582.5,0.36934986]
["bitfinex","ETHUSD",1747811503955,4.96875527,2583.1,2582.5,0.36934986]
["bitfinex","ETHUSD",1747811504159,3.8720669,2582.6,2582.5,0.36934986]
["bitfinex","ETHUSD",1747811504317,0.39461417,2583.1,2582.5,0.36934986]
["bitfinex","ETHUSD",1747811504520,3.87173667,2582.9,2582.5,0.36934986]
["bitfinex","ETHUSD",1747811504963,3.87173667,2582.9,2582.7,0.61556403]
["bitfinex","ETHUSD",1747811505366,3.87176707,2582.8,2582.7,0.61556403]
["bitfinex","ETHUSD",1747811506123,6.19393044,2582.8,2582.7,0.61556403]
["bitfinex","ETHUSD",1747811506338,6.19393044,2582.8,2582.7,0.36934986]
["bitfinex","ETHUSD",1747811508328,4.26589138,2582.8,2582.7,0.36934986]
["bitfinex","ETHUSD",1747811508534,3.87176707,2582.8,2582.7,0.36934986]
["bitfinex","ETHUSD",1747811513859,3.87163666,2582.9,2582.7,0.36934986]
["bitfinex","ETHUSD",1747811513860,3.87154615,2583.0,2582.7,0.36934986]
["bitfinex","ETHUSD",1747811514061,3.87176707,2582.8,2582.7,0.36934986]
["bitfinex","ETHUSD",1747811515775,3.87152548,2583.0,2582.8,1.0698]
["bitfinex","ETHUSD",1747811516175,1.1057,2583.6,2582.8,1.27527139]
["bitfinex","ETHUSD",1747811516479,3.87133894,2583.1,2582.8,12.88227139]
["bitfinex","ETHUSD",1747811516676,3.87122208,2583.2,2582.8,12.88227139]
["bitfinex","ETHUSD",1747811516876,1.1057,2583.6,2582.8,12.88227139]
["bitfinex","ETHUSD",1747811517054,3.87133822,2583.1,2582.8,12.88227139]
["bitfinex","ETHUSD",1747811517254,3.87108049,2583.3,2582.9,1.38671853]
["bitfinex","ETHUSD",1747811517454,1.96071082,2583.9,2583.1,1.0853]
["bitfinex","ETHUSD",1747811517655,3.87026859,2583.8,2583.0,12.6923]
["bitfinex","ETHUSD",1747811517852,3.87066545,2583.6,2583.0,12.6923]
["bitfinex","ETHUSD",1747811518164,3.87085551,2583.5,2583.2,0.98491389]
["bitfinex","ETHUSD",1747811518355,3.87063619,2583.6,2583.2,1.19193528]
["bitfinex","ETHUSD",1747811518965,3.87073536,2583.5,2583.2,1.19193528]
["bitfinex","ETHUSD",1747811519173,3.87084991,2583.5,2583.3,11.606]
["bitfinex","ETHUSD",1747811519376,3.87060059,2583.6,2583.4,0.61556403]
["bitfinex","ETHUSD",1747811519881,0.04,2583.9,2583.4,0.61556403]
["bitfinex","ETHUSD",1747811520185,3.91014475,2583.9,2583.5,2.40069139]
["bitfinex","ETHUSD",1747811520483,3.87042771,2583.7,2583.5,2.40069139]
["bitfinex","ETHUSD",1747811520653,3.87034856,2583.8,2583.5,2.40069139]
["bitfinex","ETHUSD",1747811520858,3.87041839,2583.7,2583.6,0.36934986]
["bitfinex","ETHUSD",1747811521660,0.04,2583.9,2583.6,0.36934986]
["bitfinex","ETHUSD",1747811521856,3.91014475,2583.9,2583.6,0.36934986]
["bitfinex","ETHUSD",1747811522271,3.87041839,2583.7,2583.6,0.36934986]
["bitfinex","ETHUSD",1747811522470,3.87041839,2583.7,2583.6,0.61556403]
["bitfinex","ETHUSD",1747811524186,3.87041839,2583.7,2583.6,0.36901422]
["bitfinex","ETHUSD",1747811524978,3.87109649,2583.3,2583.1,11.604]
["bitfinex","ETHUSD",1747811525185,3.87094352,2583.4,2583.1,11.604]
["bitfinex","ETHUSD",1747811525591,3.87087353,2583.4,2583.1,11.604]
["bitfinex","ETHUSD",1747811525761,3.87081115,2583.5,2583.1,11.604]
["bitfinex","ETHUSD",1747811525963,3.87063856,2583.6,2583.1,11.604]
["bitfinex","ETHUSD",1747811526157,3.87063507,2583.6,2583.1,21.90948197]
["bitfinex","ETHUSD",1747811526359,3.87050414,2583.7,2583.1,21.90948197]
["bitfinex","ETHUSD",1747811526564,3.87050414,2583.7,2583.2,3.871139]
["bitfinex","ETHUSD",1747811526953,3.87029307,2583.8,2583.1,25.78072116]
["bitfinex","ETHUSD",1747811527148,0.04,2583.9,2583.1,25.78075908]
["bitfinex","ETHUSD",1747811527366,0.04,2583.9,2583.2,2.60397512]
["bitfinex","ETHUSD",1747811527590,0.04,2583.9,2583.5,3.87062302]
["bitfinex","ETHUSD",1747811527770,0.04,2583.9,2583.4,3.8707341]
["bitfinex","ETHUSD",1747811528092,3.91013088,2583.9,2583.5,1.1196]
["bitfinex","ETHUSD",1747811528266,3.91013088,2583.9,2583.6,11.604]
["bitfinex","ETHUSD",1747811528463,3.91014959,2583.9,2583.6,11.604]
["bitfinex","ETHUSD",1747811529959,3.87041839,2583.7,2583.6,11.604]
["bitfinex","ETHUSD",1747811530354,3.87037616,2583.8,2583.6,11.604]
["bitfinex","ETHUSD",1747811530699,3.87047214,2583.7,2583.5,12.7236]
["bitfinex","ETHUSD",1747811531478,3.9101437,2583.9,2583.5,13.90127519]
["bitfinex","ETHUSD",1747811531694,0.04,2583.9,2583.5,13.90127519]
["bitfinex","ETHUSD",1747811531895,0.04,2583.9,2583.5,17.77191633]
["bitfinex","ETHUSD",1747811533291,3.91012073,2583.9,2583.5,13.90127519]
["bitfinex","ETHUSD",1747811533495,3.91012073,2583.9,2583.6,5.72993499]
["bitfinex","ETHUSD",1747811533496,0.04,2583.9,2583.6,5.72993499]
["bitfinex","ETHUSD",1747811534010,0.04,2583.9,2583.7,0.46112453]
["bitfinex","ETHUSD",1747811534207,0.04,2583.9,2583.7,4.33150493]
["bitfinex","ETHUSD",1747811534414,0.04,2583.9,2583.7,4.33153496]
["bitfinex","ETHUSD",1747811534863,0.04,2583.9,2583.8,0.46112453]
["bitfinex","ETHUSD",1747811535912,0.04,2583.9,2583.8,2.72388439]
["bitfinex","ETHUSD",1747811536254,0.04,2583.9,2583.8,3.78488439]
["bitfinex","ETHUSD",1747811536459,0.04,2583.9,2583.8,27.96215298]
["bitfinex","ETHUSD",1747811536660,0.04,2583.9,2583.8,23.63075986]
["bitfinex","ETHUSD",1747811536860,0.04,2583.9,2583.8,27.50102845]
["bitfinex","ETHUSD",1747811537273,0.04,2583.9,2583.8,23.63075986]
["bitfinex","ETHUSD",1747811538179,0.04,2583.9,2583.8,27.8699159]
["bitfinex","ETHUSD",1747811538374,0.04,2583.9,2583.8,23.99964731]
["bitfinex","ETHUSD",1747811539602,3.91011881,2583.9,2583.8,13.03188745]
["bitfinex","ETHUSD",1747811539764,3.91011881,2583.9,2583.8,0.36888745]
["bitfinex","ETHUSD",1747811539963,16.63741881,2583.9,2583.8,0.36888745]
["bitfinex","ETHUSD",1747811540160,24.63741881,2583.9,2583.8,0.36888745]
["bitfinex","ETHUSD",1747811540365,27.68673705,2583.9,2583.8,0.36888745]
["bitfinex","ETHUSD",1747811540663,16.09673705,2583.9,2583.8,0.36888745]
["bitfinex","ETHUSD",1747811540907,27.68673705,2583.9,2582.5,0.3866]
["bitfinex","ETHUSD",1747811541222,27.68673705,2583.9,2577.3,0.00321]
["bitfinex","ETHUSD",1747811541223,8.0,2580.5,2577.3,0.00321]
["bitfinex","ETHUSD",1747811541375,8.0,2578.7,2576.3,10.62426215]
["bitfinex","ETHUSD",1747811541574,11.21261023,2577.8,2577.7,3.6246303]
["bitfinex","ETHUSD",1747811541908,3.04242121,2577.7,2576.3,10.62426215]
["bitfinex","ETHUSD",1747811542111,4.98688487,2576.4,2576.3,9.46108815]
["bitfinex","ETHUSD",1747811542403,5.87368699,2576.4,2576.3,9.46108815]
["bitfinex","ETHUSD",1747811542706,3.87972841,2577.5,2576.3,24.08508815]
["bitfinex","ETHUSD",1747811542874,3.88017893,2577.3,2576.3,24.08508815]
["bitfinex","ETHUSD",1747811543202,3.88086321,2576.8,2576.3,9.46108815]
["bitfinex","ETHUSD",1747811543406,3.88002913,2577.4,2576.4,16.725]
["bitfinex","ETHUSD",1747811543702,3.88002913,2577.4,2576.3,9.46108815]
["bitfinex","ETHUSD",1747811543703,0.39246333,2577.5,2576.3,9.46108815]
["bitfinex","ETHUSD",1747811544002,8.0,2577.8,2576.4,32.008]
["bitfinex","ETHUSD",1747811544298,8.0,2577.8,2576.3,9.46108815]
["bitfinex","ETHUSD",1747811544299,0.02866551,2577.7,2576.3,9.46108815]
["bitfinex","ETHUSD",1747811544505,1.96157319,2576.0,2572.8,1.1536]
["bitfinex","ETHUSD",1747811544684,0.45259741,2575.9,2574.0,1.1536]
["bitfinex","ETHUSD",1747811544879,0.45259741,2575.9,2571.1,0.04]
["bitfinex","ETHUSD",1747811544880,16.67281195,2572.1,2571.1,0.04]
["bitfinex","ETHUSD",1747811545191,12.83354115,2572.0,2570.9,0.00856712]
["bitfinex","ETHUSD",1747811545503,1.088,2571.9,2569.9,16.725]
["bitfinex","ETHUSD",1747811545705,0.04863691,2571.9,2570.2,8.711]
["bitfinex","ETHUSD",1747811546003,3.88602511,2573.4,2570.5,0.1]
["bitfinex","ETHUSD",1747811546210,3.88602511,2573.4,2570.4,1.1061]
["bitfinex","ETHUSD",1747811546211,3.88782567,2572.2,2570.4,1.1061]
["bitfinex","ETHUSD",1747811546391,3.88662142,2573.0,2571.2,14.5]
["bitfinex","ETHUSD",1747811546564,1.0754,2573.6,2571.2,14.5]
["bitfinex","ETHUSD",1747811546760,4.929885,2573.5,2570.7,3.88999105]
["bitfinex","ETHUSD",1747811547017,4.69464125,2574.2,2572.3,3.88747503]
["bitfinex","ETHUSD",1747811547166,4.69464125,2574.3,2572.4,16.741]
["bitfinex","ETHUSD",1747811547503,0.04,2572.9,2572.5,31.241]
["bitfinex","ETHUSD",1747811547709,0.04,2572.9,2570.8,2.0730991]
["bitfinex","ETHUSD",1747811547867,0.04,2572.9,2571.4,16.741]
["bitfinex","ETHUSD",1747811548063,4.694642,2572.8,2571.5,1.6741]
["bitfinex","ETHUSD",1747811548298,4.694642,2572.8,2570.8,16.741]
["bitfinex","ETHUSD",1747811548626,4.694642,2572.8,2570.9,3.88968843]
["bitfinex","ETHUSD",1747811548913,4.694642,2572.8,2571.6,14.5]
["bitfinex","ETHUSD",1747811549207,3.88714462,2572.6,2571.6,14.5]
["bitfinex","ETHUSD",1747811549405,4.694642,2572.5,2571.6,14.5]
["bitfinex","ETHUSD",1747811549606,0.32152841,2572.4,2571.7,1.45]
["bitfinex","ETHUSD",1747811549904,0.32152841,2572.4,2571.8,16.753]
["bitfinex","ETHUSD",1747811550109,0.32152841,2572.4,2571.9,0.03887527]
["bitfinex","ETHUSD",1747811550269,0.32152841,2572.4,2571.8,16.753]
["bitfinex","ETHUSD",1747811551264,0.32152841,2572.4,2571.8,14.70849685]
["bitfinex","ETHUSD",1747811551474,0.32152841,2572.4,2571.9,1.61584969]
["bitfinex","ETHUSD",1747811552920,4.026121,2572.3,2571.9,1.61584969]
["bitfinex","ETHUSD",1747811553095,0.32152841,2572.2,2571.9,1.61584969]
["bitfinex","ETHUSD",1747811553824,0.32152841,2572.2,2571.8,14.65190532]
["bitfinex","ETHUSD",1747811554485,0.12843445,2572.2,2572.0,3.88798032]
["bitfinex","ETHUSD",1747811554817,0.12843445,2572.2,2572.1,0.38879803]
["bitfinex","ETHUSD",1747811555541,0.32152841,2572.2,2572.1,0.38879803]
["bitfinex","ETHUSD",1747811555700,0.04,2572.9,2571.8,14.65190532]
["bitfinex","ETHUSD",1747811556032,0.04,2572.9,2571.9,0.03886405]
["bitfinex","ETHUSD",1747811556212,0.04,2572.9,2572.5,3.88722812]
["bitfinex","ETHUSD",1747811556419,0.04,2572.9,2572.7,1.1566]
["bitfinex","ETHUSD",1747811556713,0.04,2572.9,2572.8,16.768]
["bitfinex","ETHUSD",1747811557585,0.36152841,2572.9,2572.8,24.768]
["bitfinex","ETHUSD",1747811557921,0.36152841,2572.9,2572.0,3.88788713]
["bitfinex","ETHUSD",1747811557922,0.36152841,2572.9,2572.4,16.77]
["bitfinex","ETHUSD",1747811558222,0.32152841,2572.8,2572.4,15.46931906]
["bitfinex","ETHUSD",1747811558423,0.32152841,2572.8,2572.5,1.54693191]
["bitfinex","ETHUSD",1747811558590,0.32152841,2572.8,2572.5,9.54693191]
["bitfinex","ETHUSD",1747811560434,4.20846003,2572.8,2572.4,15.46931906]
["bitfinex","ETHUSD",1747811560635,0.32152841,2572.8,2572.4,15.46931906]
["bitfinex","ETHUSD",1747811561148,4.20837732,2572.8,2572.4,15.46931906]
["bitfinex","ETHUSD",1747811561331,0.04,2572.9,2572.4,15.46931906]
["bitfinex","ETHUSD",1747811561534,3.88726919,2572.5,2572.4,15.46931906]
["bitfinex","ETHUSD",1747811562212,3.88681592,2572.8,2572.4,17.01625097]
["bitfinex","ETHUSD",1747811562411,3.92669644,2572.9,2572.4,17.01625097]
["bitfinex","ETHUSD",1747811562715,0.04,2572.9,2572.4,14.97246493]
["bitfinex","ETHUSD",1747811563024,3.92671254,2572.9,2572.4,14.97246493]
["bitfinex","ETHUSD",1747811563213,3.88683407,2572.8,2572.4,14.97246493]
["bitfinex","ETHUSD",1747811563408,3.88697796,2572.7,2572.5,1.49724649]
["bitfinex","ETHUSD",1747811563626,0.04,2572.9,2572.5,1.49724649]
["bitfinex","ETHUSD",1747811563940,3.88726919,2572.5,2572.4,13.42553302]
["bitfinex","ETHUSD",1747811566799,0.04,2572.9,2572.4,13.42553302]
["bitfinex","ETHUSD",1747811567002,0.04,2573.9,2572.4,13.42553302]
["bitfinex","ETHUSD",1747811567201,0.04,2573.9,2573.2,3.88609065]
["bitfinex","ETHUSD",1747811567415,0.04,2573.9,2573.3,0.03884859]
["bitfinex","ETHUSD",1747811567641,0.04,2574.9,2573.9,1.1759]
["bitfinex","ETHUSD",1747811568341,3.88420256,2574.6,2573.9,1.1759]
["bitfinex","ETHUSD",1747811568542,0.04,2574.9,2573.4,16.777]
["bitfinex","ETHUSD",1747811568840,0.04,2574.9,2573.9,3.88515075]
["bitfinex","ETHUSD",1747811569040,3.92376414,2574.9,2574.0,3.88499117]
["bitfinex","ETHUSD",1747811569218,3.88379679,2574.8,2573.6,0.55]
["bitfinex","ETHUSD",1747811569539,3.88383373,2574.8,2573.6,0.93854487]
["bitfinex","ETHUSD",1747811569740,3.88398275,2574.7,2573.6,0.93854487]
["bitfinex","ETHUSD",1747811569954,0.04,2574.9,2573.6,0.93854487]
["bitfinex","ETHUSD",1747811569955,3.88386163,2574.8,2574.1,3.88475761]
["bitfinex","ETHUSD",1747811570099,3.88386163,2574.8,2573.7,0.55]
["bitfinex","ETHUSD",1747811570100,3.8838308,2574.8,2574.2,1.1336]
["bitfinex","ETHUSD",1747811570300,3.88413994,2574.6,2574.2,1.1336]
["bitfinex","ETHUSD",1747811570632,3.88394764,2574.7,2574.2,1.1336]
["bitfinex","ETHUSD",1747811570803,3.88379679,2574.8,2574.2,1.63545947]
["bitfinex","ETHUSD",1747811571005,3.88467186,2574.3,2573.7,1.0817]
["bitfinex","ETHUSD",1747811571253,3.88443998,2574.4,2573.8,3.88529623]
["bitfinex","ETHUSD",1747811571538,3.88382793,2574.8,2573.6,0.39060374]
["bitfinex","ETHUSD",1747811571702,3.88418181,2574.6,2573.9,3.88503354]
["bitfinex","ETHUSD",1747811571901,0.04,2574.9,2574.0,0.38850335]
["bitfinex","ETHUSD",1747811572103,0.04,2574.9,2573.6,4.27618585]
["bitfinex","ETHUSD",1747811572344,3.88424476,2574.6,2573.9,3.88513579]
["bitfinex","ETHUSD",1747811572727,0.04,2574.9,2573.6,0.94336186]
["bitfinex","ETHUSD",1747811572914,3.92376645,2574.9,2574.3,3.88452938]
["bitfinex","ETHUSD",1747811573143,3.92376645,2574.9,2574.4,16.773]
["bitfinex","ETHUSD",1747811573340,0.04,2574.9,2574.4,18.83875294]
["bitfinex","ETHUSD",1747811573641,3.92374401,2574.9,2574.4,18.83875294]
["bitfinex","ETHUSD",1747811574138,0.04,2574.9,2574.5,3.88420502]
["bitfinex","ETHUSD",1747811574342,0.04,2574.9,2574.7,3.88393429]
["bitfinex","ETHUSD",1747811574644,0.04,2574.9,2574.5,1.5919]
["bitfinex","ETHUSD",1747811574844,0.04,2574.9,2574.7,3.88386596]
["bitfinex","ETHUSD",1747811575005,0.04,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1747811575621,0.04,2574.9,2574.6,2.04306529]
["bitfinex","ETHUSD",1747811575824,0.04,2574.9,2574.7,3.88394709]
["bitfinex","ETHUSD",1747811576025,0.04,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1747811576446,0.04,2574.9,2574.4,16.773]
["bitfinex","ETHUSD",1747811576649,0.04,2574.9,2574.6,3.88408925]
["bitfinex","ETHUSD",1747811576950,0.04,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1747811577147,0.35177972,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1747811577644,0.36032061,2576.4,2575.4,20.65382759]
["bitfinex","ETHUSD",1747811578147,3.88188688,2576.1,2575.5,3.88259239]
["bitfinex","ETHUSD",1747811578645,3.88169692,2576.2,2575.4,16.771]
["bitfinex","ETHUSD",1747811578804,0.36032061,2576.4,2575.4,18.4481]
["bitfinex","ETHUSD",1747811579010,3.88253997,2575.7,2575.4,16.771]
["bitfinex","ETHUSD",1747811579344,1.5835,2576.7,2575.0,0.38591495]
["bitfinex","ETHUSD",1747811579543,0.001284,2575.7,2575.4,3.88278569]
["bitfinex","ETHUSD",1747811579908,0.001284,2575.7,2574.9,16.768]
["bitfinex","ETHUSD",1747811580110,3.88379752,2575.7,2575.1,3.88320772]
["bitfinex","ETHUSD",1747811580306,0.001284,2575.7,2575.4,3.88288637]
["bitfinex","ETHUSD",1747811580511,0.001284,2575.7,2575.2,0.03881825]
["bitfinex","ETHUSD",1747811580743,0.001284,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1747811580944,0.001284,2575.7,2575.1,2.06512077]
["bitfinex","ETHUSD",1747811581121,0.001284,2575.7,2575.3,3.88296964]
["bitfinex","ETHUSD",1747811581321,0.001284,2575.7,2575.1,2.06512077]
["bitfinex","ETHUSD",1747811581517,0.001284,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1747811581717,0.001284,2575.7,2575.5,3.88266679]
["bitfinex","ETHUSD",1747811581955,0.001284,2575.7,2575.1,3.88331752]
["bitfinex","ETHUSD",1747811582267,0.001284,2575.7,2574.1,5.45631856]
["bitfinex","ETHUSD",1747811582443,3.88285477,2575.5,2574.9,20.65162483]
["bitfinex","ETHUSD",1747811582643,0.001284,2575.4,2574.9,19.22154486]
["bitfinex","ETHUSD",1747811582938,0.001284,2575.4,2575.1,3.88322343]
["bitfinex","ETHUSD",1747811583254,0.001284,2575.4,2574.9,13.39712029]
["bitfinex","ETHUSD",1747811583451,0.001284,2575.4,2575.2,3.8831799]
["bitfinex","ETHUSD",1747811583766,0.001284,2575.4,2574.9,13.39712029]
["bitfinex","ETHUSD",1747811584063,0.001284,2575.4,2575.0,3.88349514]
["bitfinex","ETHUSD",1747811584220,0.001284,2575.4,2574.9,13.39712029]
["bitfinex","ETHUSD",1747811584642,0.001284,2575.4,2575.1,3.88323856]
["bitfinex","ETHUSD",1747811584955,0.001284,2575.4,2574.9,13.39712029]
["bitfinex","ETHUSD",1747811585335,3.88321976,2575.2,2574.9,13.39712029]
["bitfinex","ETHUSD",1747811585637,0.001284,2575.1,2574.9,13.39712029]
["bitfinex","ETHUSD",1747811586224,0.001284,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1747811586654,0.001284,2575.1,2575.0,5.99991943]
["bitfinex","ETHUSD",1747811587266,0.001284,2575.1,2574.9,17.28074772]
["bitfinex","ETHUSD",1747811587478,0.001284,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1747811588140,0.04,2575.9,2575.2,1.6512]
["bitfinex","ETHUSD",1747811588348,0.04,2575.9,2575.2,5.53436142]
["bitfinex","ETHUSD",1747811588543,0.04,2575.9,2575.2,1.6512]
["bitfinex","ETHUSD",1747811588854,3.92214434,2575.9,2575.2,5.53436022]
["bitfinex","ETHUSD",1747811589063,0.82040202,2575.9,2574.9,13.39712029]
["bitfinex","ETHUSD",1747811589261,0.04,2575.9,2575.3,3.88301462]
["bitfinex","ETHUSD",1747811589426,0.04,2575.9,2574.9,13.39712029]
["bitfinex","ETHUSD",1747811589623,0.04,2575.9,2575.1,3.88321401]
["bitfinex","ETHUSD",1747811589840,3.88251319,2575.7,2575.1,3.88321401]
["bitfinex","ETHUSD",1747811590056,3.88251319,2575.7,2575.2,3.88318873]
["bitfinex","ETHUSD",1747811590252,3.88251319,2575.7,2575.0,3.88349514]
["bitfinex","ETHUSD",1747811590457,3.88248905,2575.7,2575.2,3.88309332]
["bitfinex","ETHUSD",1747811590740,3.88245483,2575.7,2575.2,3.88309332]
["bitfinex","ETHUSD",1747811590974,3.88259404,2575.6,2575.0,3.88349514]
["bitfinex","ETHUSD",1747811591182,3.92217362,2575.9,2575.1,3.88332961]
["bitfinex","ETHUSD",1747811591476,0.04,2575.9,2574.9,13.39712029]
["bitfinex","ETHUSD",1747811591776,3.88251552,2575.7,2575.1,3.88325908]
["bitfinex","ETHUSD",1747811591984,3.88251552,2575.7,2575.2,23.591]
["bitfinex","ETHUSD",1747811591985,3.0,2575.7,2575.2,23.591]
["bitfinex","ETHUSD",1747811592278,3.0,2575.7,2575.1,3.88324476]
["bitfinex","ETHUSD",1747811592475,3.0,2575.7,2575.2,23.591]
["bitfinex","ETHUSD",1747811592881,3.88231661,2575.8,2575.2,27.47411786]
["bitfinex","ETHUSD",1747811593062,3.88237653,2575.8,2575.2,23.591]
["bitfinex","ETHUSD",1747811593268,5.43802553,2575.7,2575.2,23.591]
["bitfinex","ETHUSD",1747811593443,3.88274583,2575.5,2575.2,23.591]
["bitfinex","ETHUSD",1747811593642,6.37398611,2575.7,2575.2,23.591]
["bitfinex","ETHUSD",1747811593978,1.5555,2575.7,2575.2,23.591]
["bitfinex","ETHUSD",1747811594181,1.5555,2575.7,2575.2,27.47410024]
["bitfinex","ETHUSD",1747811594888,1.5555,2575.7,2575.2,23.591]
["bitfinex","ETHUSD",1747811595250,5.43797474,2575.7,2575.1,3.88328508]
["bitfinex","ETHUSD",1747811596323,5.43797474,2575.7,2575.1,27.47428508]
["bitfinex","ETHUSD",1747811596788,5.43797474,2575.7,2575.2,3.88319101]
["bitfinex","ETHUSD",1747811596789,1.5555,2575.7,2575.2,3.88319101]
["bitfinex","ETHUSD",1747811596947,3.0,2575.5,2575.1,23.591]
["bitfinex","ETHUSD",1747811597141,1.5555,2575.7,2575.2,3.88308555]
["bitfinex","ETHUSD",1747811597368,1.5555,2575.7,2575.1,3.88327822]
["bitfinex","ETHUSD",1747811597594,1.5555,2575.7,2575.1,26.94527822]
["bitfinex","ETHUSD",1747811597884,3.88282997,2575.5,2574.6,23.062]
["bitfinex","ETHUSD",1747811598041,0.35378019,2575.6,2574.6,26.94607149]
["bitfinex","ETHUSD",1747811598244,0.35378019,2575.6,2575.1,3.8832455]
["bitfinex","ETHUSD",1747811598554,3.88317092,2575.3,2574.6,3.88395519]
["bitfinex","ETHUSD",1747811598754,3.88285403,2575.5,2574.9,3.88363963]
["bitfinex","ETHUSD",1747811599091,1.5555,2575.7,2574.7,26.94583722]
["bitfinex","ETHUSD",1747811599250,3.88290008,2575.4,2574.7,26.94591461]
["bitfinex","ETHUSD",1747811599450,3.88282038,2575.5,2574.9,3.88363554]
["bitfinex","ETHUSD",1747811600086,3.88284634,2575.5,2574.9,3.88354865]
["bitfinex","ETHUSD",1747811600386,3.8826538,2575.6,2575.0,3.88342019]
["bitfinex","ETHUSD",1747811600683,0.93204919,2575.6,2574.3,16.764]
["bitfinex","ETHUSD",1747811600883,1.5555,2575.7,2574.5,23.063]
["bitfinex","ETHUSD",1747811601082,3.88281119,2575.5,2574.9,3.88352191]
["bitfinex","ETHUSD",1747811601426,5.43803431,2575.7,2574.9,23.063]
["bitfinex","ETHUSD",1747811601427,3.88346844,2575.1,2574.9,23.063]
["bitfinex","ETHUSD",1747811602475,3.8831299,2575.3,2574.9,23.063]
["bitfinex","ETHUSD",1747811602709,3.88316102,2575.3,2574.9,23.063]
["bitfinex","ETHUSD",1747811602912,3.0,2575.1,2574.4,11.88440024]
["bitfinex","ETHUSD",1747811603114,6.88335926,2575.1,2574.6,3.8840085]
["bitfinex","ETHUSD",1747811603415,3.8835897,2575.0,2574.5,3.88424191]
["bitfinex","ETHUSD",1747811603575,1.5555,2575.7,2574.5,22.539]
["bitfinex","ETHUSD",1747811603773,3.88368184,2574.9,2574.5,22.539]
["bitfinex","ETHUSD",1747811603999,1.6007,2574.8,2574.3,16.764]
["bitfinex","ETHUSD",1747811604182,1.6007,2574.8,2574.0,22.539]
["bitfinex","ETHUSD",1747811604521,5.48456145,2574.8,2573.8,3.88521387]
["bitfinex","ETHUSD",1747811604703,3.88431126,2574.5,2573.9,3.885063]
["bitfinex","ETHUSD",1747811604886,3.88448406,2574.4,2573.8,3.8852331]
["bitfinex","ETHUSD",1747811605102,1.6007,2574.8,2573.9,3.88508467]
["bitfinex","ETHUSD",1747811605426,3.88457668,2574.3,2573.8,3.88526786]
["bitfinex","ETHUSD",1747811605818,5.48452321,2574.8,2573.7,22.542]
["bitfinex","ETHUSD",1747811605819,3.88394764,2574.7,2573.7,22.542]
["bitfinex","ETHUSD",1747811606021,0.54846476,2574.7,2573.5,20.65070867]
["bitfinex","ETHUSD",1747811606204,3.88394764,2574.7,2573.5,16.765]
["bitfinex","ETHUSD",1747811606516,3.88475945,2574.2,2573.5,16.765]
["bitfinex","ETHUSD",1747811606717,3.88485027,2574.2,2573.5,16.765]
["bitfinex","ETHUSD",1747811607010,3.88487608,2574.1,2573.5,20.65068702]
["bitfinex","ETHUSD",1747811607212,3.88477324,2574.2,2573.5,16.765]
["bitfinex","ETHUSD",1747811607419,1.6007,2574.8,2573.5,16.765]
["bitfinex","ETHUSD",1747811607620,3.88493612,2574.1,2573.5,16.765]
["bitfinex","ETHUSD",1747811607775,1.0,2574.0,2573.5,3.88569284]
["bitfinex","ETHUSD",1747811607979,3.885023,2574.0,2573.5,3.88569284]
["bitfinex","ETHUSD",1747811608174,3.88488127,2574.1,2573.5,3.88569284]
["bitfinex","ETHUSD",1747811608411,3.88500698,2574.0,2573.5,3.88569284]
["bitfinex","ETHUSD",1747811608586,3.88498015,2574.1,2573.5,3.88566769]
["bitfinex","ETHUSD",1747811608790,3.88414172,2574.6,2573.1,0.04]
["bitfinex","ETHUSD",1747811608791,1.5877,2574.0,2573.1,0.04]
["bitfinex","ETHUSD",1747811609006,1.5877,2574.0,2573.6,3.88554233]
["bitfinex","ETHUSD",1747811609226,1.5877,2574.0,2573.5,3.88571058]
["bitfinex","ETHUSD",1747811609534,1.5877,2574.0,2573.1,0.04]
["bitfinex","ETHUSD",1747811609535,3.88521152,2573.9,2573.3,3.88598991]
["bitfinex","ETHUSD",1747811609697,3.88521512,2573.9,2573.3,3.88598991]
["bitfinex","ETHUSD",1747811609902,3.88521512,2573.9,2573.3,26.43098991]
["bitfinex","ETHUSD",1747811610103,3.88532448,2573.8,2573.3,26.43098991]
["bitfinex","ETHUSD",1747811610419,1.5877,2574.0,2573.1,22.058]
["bitfinex","ETHUSD",1747811610617,3.88561101,2573.6,2573.1,25.94423975]
["bitfinex","ETHUSD",1747811610819,3.88595298,2573.4,2573.1,0.04]
["bitfinex","ETHUSD",1747811610995,3.88621172,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1747811611432,5.41861172,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1747811612798,8.41861172,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1747811613228,15.66330872,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1747811613437,11.68732172,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1747811613637,12.21691108,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1747811613949,5.41861172,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1747811616000,1.5232,2574.2,2573.1,0.04]
["bitfinex","ETHUSD",1747811616252,5.79119967,2574.3,2573.7,3.88537424]
["bitfinex","ETHUSD",1747811616483,1.90656577,2574.3,2573.4,3.88580083]
["bitfinex","ETHUSD",1747811616669,3.88479471,2574.2,2573.6,3.88559059]
["bitfinex","ETHUSD",1747811616986,1.90656577,2574.3,2573.5,25.91170584]
["bitfinex","ETHUSD",1747811617182,1.90656577,2574.3,2573.1,0.04]
["bitfinex","ETHUSD",1747811617388,3.88503205,2574.0,2573.4,3.88582851]
["bitfinex","ETHUSD",1747811617558,3.88621172,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1747811617758,3.88572137,2573.6,2573.1,0.04]
["bitfinex","ETHUSD",1747811618086,5.42807119,2574.2,2573.1,0.04]
["bitfinex","ETHUSD",1747811618284,3.88621172,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1747811620258,4.8209794,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1747811620472,3.88621172,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1747811621687,26.44472772,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1747811621858,9.43431172,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1747811622588,5.42246485,2572.9,2572.8,0.005]
["bitfinex","ETHUSD",1747811622764,47.08308485,2572.9,2572.8,0.005]
["bitfinex","ETHUSD",1747811622966,49.39050173,2572.9,2572.8,0.005]
["bitfinex","ETHUSD",1747811623286,39.57382773,2572.9,2572.8,0.005]
["bitfinex","ETHUSD",1747811623584,45.33451773,2572.9,2572.8,0.005]
["bitfinex","ETHUSD",1747811623797,5.42246485,2572.9,2572.8,0.005]
["bitfinex","ETHUSD",1747811623953,9.31046885,2572.9,2572.8,0.005]
["bitfinex","ETHUSD",1747811625552,7.96138285,2572.9,2572.8,0.005]
["bitfinex","ETHUSD",1747811625787,35.67746485,2572.9,2572.8,0.005]
["bitfinex","ETHUSD",1747811626094,5.42246485,2572.9,2572.8,0.005]
["bitfinex","ETHUSD",1747811627657,6.35336394,2572.9,2572.8,0.005]
["bitfinex","ETHUSD",1747811627863,3.88582349,2573.5,2572.1,0.04]
["bitfinex","ETHUSD",1747811627864,1.5882,2573.3,2572.3,3.8874681]
["bitfinex","ETHUSD",1747811628209,1.5882,2573.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1747811628210,3.88621172,2573.2,2572.1,0.04]
["bitfinex","ETHUSD",1747811628395,3.88690124,2572.8,2572.2,24.91072257]
["bitfinex","ETHUSD",1747811628561,3.88690124,2572.8,2572.2,3.88772257]
["bitfinex","ETHUSD",1747811628760,3.88677596,2572.9,2572.2,4.66927953]
["bitfinex","ETHUSD",1747811628975,3.88549271,2573.7,2572.2,4.66927953]
["bitfinex","ETHUSD",1747811628976,3.88568948,2573.6,2572.4,3.8874203]
["bitfinex","ETHUSD",1747811629273,5.79132606,2574.2,2572.3,1.6027]
["bitfinex","ETHUSD",1747811629274,3.88624855,2573.2,2572.3,1.6027]
["bitfinex","ETHUSD",1747811629489,3.88624855,2573.2,2572.6,3.88704092]
["bitfinex","ETHUSD",1747811629695,1.506,2573.7,2572.6,3.88698554]
["bitfinex","ETHUSD",1747811629870,3.88606978,2573.3,2572.7,6.37786834]
["bitfinex","ETHUSD",1747811630065,1.5043,2574.3,2572.7,6.37793605]
["bitfinex","ETHUSD",1747811630265,3.88523048,2573.9,2572.8,1.5994]
["bitfinex","ETHUSD",1747811630459,3.88554924,2573.7,2573.1,3.88628191]
["bitfinex","ETHUSD",1747811630692,3.88554924,2573.7,2573.2,0.38862819]
["bitfinex","ETHUSD",1747811630888,3.8853017,2573.9,2573.2,4.27480076]
["bitfinex","ETHUSD",1747811631079,5.38890203,2574.3,2573.2,0.38862819]
["bitfinex","ETHUSD",1747811631080,3.88557887,2573.7,2573.2,0.38862819]
["bitfinex","ETHUSD",1747811631279,3.88563297,2573.6,2573.0,3.88644344]
["bitfinex","ETHUSD",1747811631500,3.88563297,2573.6,2573.1,21.022]
["bitfinex","ETHUSD",1747811632003,3.88563297,2573.6,2573.0,3.88644344]
["bitfinex","ETHUSD",1747811632185,3.88500388,2574.0,2572.9,37.804]
["bitfinex","ETHUSD",1747811632387,3.88534339,2573.8,2572.9,37.804]
["bitfinex","ETHUSD",1747811632586,3.88590172,2573.5,2572.9,41.69058127]
["bitfinex","ETHUSD",1747811632791,3.88590172,2573.5,2572.9,45.59294415]
["bitfinex","ETHUSD",1747811633087,3.88470204,2574.2,2572.9,41.70636288]
["bitfinex","ETHUSD",1747811633287,3.88470204,2574.2,2572.9,20.68436288]
["bitfinex","ETHUSD",1747811633500,3.8859959,2573.4,2572.9,20.68436288]
["bitfinex","ETHUSD",1747811633663,3.88618901,2573.3,2572.9,20.68436288]
["bitfinex","ETHUSD",1747811634063,3.88633924,2573.2,2572.9,16.782]
["bitfinex","ETHUSD",1747811634479,21.02,2574.2,2572.9,16.782]
["bitfinex","ETHUSD",1747811634480,33.14470204,2574.2,2572.9,16.782]
["bitfinex","ETHUSD",1747811634799,3.88586135,2573.5,2572.9,20.6685831]
["bitfinex","ETHUSD",1747811635102,3.88585003,2573.5,2572.9,41.18957772]
["bitfinex","ETHUSD",1747811635316,3.88585003,2573.5,2572.9,45.0919406]
["bitfinex","ETHUSD",1747811635822,1.5043,2574.3,2572.9,41.20536288]
["bitfinex","ETHUSD",1747811635999,3.88421815,2574.6,2573.0,8.03885545]
["bitfinex","ETHUSD",1747811636196,1.5599,2574.7,2573.3,11.8860607]
["bitfinex","ETHUSD",1747811636532,1.5599,2574.7,2573.4,3.88590969]
["bitfinex","ETHUSD",1747811636880,3.88398917,2574.7,2573.7,3.88545673]
["bitfinex","ETHUSD",1747811637086,3.88379679,2574.8,2574.1,3.88471976]
["bitfinex","ETHUSD",1747811637280,3.88379679,2574.8,2574.2,3.88458758]
["bitfinex","ETHUSD",1747811637485,3.92367844,2574.9,2574.2,3.88458758]
["bitfinex","ETHUSD",1747811637795,0.04,2574.9,2574.2,3.88470204]
["bitfinex","ETHUSD",1747811638007,3.88402249,2574.7,2574.3,0.58415105]
["bitfinex","ETHUSD",1747811638209,3.92375281,2574.9,2574.3,4.46862453]
["bitfinex","ETHUSD",1747811638509,3.88381042,2574.8,2574.3,4.46862453]
["bitfinex","ETHUSD",1747811638817,3.88381042,2574.8,2574.3,21.10415105]
["bitfinex","ETHUSD",1747811639124,3.88381042,2574.8,2574.3,0.58415105]
["bitfinex","ETHUSD",1747811639423,3.88381042,2574.8,2573.9,16.78]
["bitfinex","ETHUSD",1747811639424,3.88448775,2574.4,2573.9,37.296]
["bitfinex","ETHUSD",1747811639627,3.88426078,2574.5,2573.9,37.296]
["bitfinex","ETHUSD",1747811639628,3.88391822,2574.8,2573.9,16.78]
["bitfinex","ETHUSD",1747811639783,0.04,2574.9,2574.1,3.88480634]
["bitfinex","ETHUSD",1747811640121,0.04,2574.9,2574.0,22.194]
["bitfinex","ETHUSD",1747811640122,3.88389893,2574.8,2574.0,22.194]
["bitfinex","ETHUSD",1747811640308,0.04,2574.9,2574.1,24.40076581]
["bitfinex","ETHUSD",1747811640510,0.04,2574.9,2574.1,20.516]
["bitfinex","ETHUSD",1747811640712,0.04,2574.9,2574.5,3.88424505]
["bitfinex","ETHUSD",1747811641029,0.04,2574.9,2574.4,20.516]
["bitfinex","ETHUSD",1747811641196,0.04,2574.9,2574.4,22.29439061]
["bitfinex","ETHUSD",1747811641403,3.92364833,2574.9,2574.5,20.516]
["bitfinex","ETHUSD",1747811641911,3.92364833,2574.9,2574.4,1.77839061]
["bitfinex","ETHUSD",1747811642233,3.88401982,2574.7,2574.2,1.66]
["bitfinex","ETHUSD",1747811642436,3.88411942,2574.6,2574.3,20.0]
["bitfinex","ETHUSD",1747811642587,3.88394764,2574.7,2573.9,16.78]
["bitfinex","ETHUSD",1747811642801,3.92367676,2574.9,2573.9,16.78]
["bitfinex","ETHUSD",1747811642999,3.88433687,2574.5,2574.0,3.88499495]
["bitfinex","ETHUSD",1747811643199,0.04,2574.9,2573.9,16.78]
["bitfinex","ETHUSD",1747811643440,3.88449655,2574.4,2573.9,20.66515406]
["bitfinex","ETHUSD",1747811643635,0.04,2574.9,2574.0,20.0]
["bitfinex","ETHUSD",1747811643800,3.88433863,2574.5,2573.9,24.56739784]
["bitfinex","ETHUSD",1747811644001,3.88447808,2574.4,2574.0,20.0]
["bitfinex","ETHUSD",1747811644215,3.88446233,2574.4,2573.9,36.78]
["bitfinex","ETHUSD",1747811644617,3.88429922,2574.5,2573.9,40.66514594]
["bitfinex","ETHUSD",1747811644813,3.88456218,2574.3,2573.9,36.78]
["bitfinex","ETHUSD",1747811645013,3.88460176,2574.3,2573.9,36.78]
["bitfinex","ETHUSD",1747811645355,3.88498355,2574.1,2573.9,16.78]
["bitfinex","ETHUSD",1747811645653,0.04,2574.9,2572.4,25.69361461]
["bitfinex","ETHUSD",1747811645654,2.05462496,2574.7,2573.1,23.90136288]
["bitfinex","ETHUSD",1747811645939,3.88485295,2574.1,2572.8,16.773]
["bitfinex","ETHUSD",1747811646143,3.88666485,2572.9,2572.8,16.773]
["bitfinex","ETHUSD",1747811646346,5.52171624,2573.5,2572.4,1.2263282]
["bitfinex","ETHUSD",1747811646347,3.88590969,2573.4,2572.4,1.2263282]
["bitfinex","ETHUSD",1747811646566,3.88675265,2572.9,2572.1,21.5454]
["bitfinex","ETHUSD",1747811646746,3.8866237,2573.0,2572.4,3.88735058]
["bitfinex","ETHUSD",1747811646939,3.8866237,2573.0,2572.4,0.38873506]
["bitfinex","ETHUSD",1747811647246,3.88590969,2573.4,2572.1,21.5454]
["bitfinex","ETHUSD",1747811647445,3.88621172,2573.2,2572.1,1.5464]
["bitfinex","ETHUSD",1747811647603,3.8873662,2572.5,2572.1,1.5464]
["bitfinex","ETHUSD",1747811647813,3.88744003,2572.4,2572.1,1.5464]
["bitfinex","ETHUSD",1747811648013,3.88750156,2572.4,2572.1,1.5464]
["bitfinex","ETHUSD",1747811648430,3.88750156,2572.4,2572.1,0.04]
["bitfinex","ETHUSD",1747811648623,3.88666485,2572.9,2572.1,0.04]
["bitfinex","ETHUSD",1747811648624,3.8860607,2573.3,2572.1,0.04]
["bitfinex","ETHUSD",1747811648916,3.88772257,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1747811651217,5.41493459,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1747811652546,3.88923459,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1747811658030,4.43923459,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1747811658346,5.42839105,2570.7,2570.5,0.66666667]
["bitfinex","ETHUSD",1747811660267,24.95339105,2570.7,2570.5,0.66666667]
["bitfinex","ETHUSD",1747811660851,5.42839105,2570.7,2570.5,0.66666667]
["bitfinex","ETHUSD",1747811661726,3.88976985,2570.9,2570.5,0.66666667]
["bitfinex","ETHUSD",1747811661928,1.5764,2571.6,2570.5,0.66666667]
["bitfinex","ETHUSD",1747811661929,3.88918135,2571.3,2570.5,0.66666667]
["bitfinex","ETHUSD",1747811662128,3.88955144,2571.0,2570.5,0.66666667]
["bitfinex","ETHUSD",1747811662328,5.46507532,2571.6,2570.5,0.66666667]
["bitfinex","ETHUSD",1747811662528,1.5764,2572.0,2570.5,0.70556829]
["bitfinex","ETHUSD",1747811662756,8.745,2572.4,2570.7,1.5278]
["bitfinex","ETHUSD",1747811662757,1.6175,2572.4,2570.7,1.5278]
["bitfinex","ETHUSD",1747811662937,3.88810619,2572.0,2571.2,3.88910472]
["bitfinex","ETHUSD",1747811663138,3.88810619,2572.0,2571.3,3.88905748]
["bitfinex","ETHUSD",1747811663736,1.6175,2572.4,2571.3,1.6052]
["bitfinex","ETHUSD",1747811663737,1.90656577,2572.4,2571.3,1.6052]
["bitfinex","ETHUSD",1747811663968,1.90656577,2572.4,2571.8,3.88823858]
["bitfinex","ETHUSD",1747811664468,1.90656577,2572.4,2571.4,2.4536388]
["bitfinex","ETHUSD",1747811664469,1.90656577,2572.4,2571.9,19.044]
["bitfinex","ETHUSD",1747811664633,1.90656577,2572.4,2572.2,3.88772257]
["bitfinex","ETHUSD",1747811664833,1.90656577,2572.4,2572.1,4.19070413]
["bitfinex","ETHUSD",1747811665065,1.90656577,2572.4,2572.1,22.05914811]
["bitfinex","ETHUSD",1747811665275,0.04,2572.9,2572.1,22.05914811]
["bitfinex","ETHUSD",1747811665276,0.04,2572.9,2572.3,3.88757143]
["bitfinex","ETHUSD",1747811665571,0.04,2572.9,2572.5,3.88718077]
["bitfinex","ETHUSD",1747811665772,0.04,2572.9,2572.4,19.044]
["bitfinex","ETHUSD",1747811666076,0.04,2572.9,2572.4,22.93135702]
["bitfinex","ETHUSD",1747811666244,0.04,2572.9,2572.5,3.88716537]
["bitfinex","ETHUSD",1747811666444,0.04,2572.9,2572.4,22.93135726]
["bitfinex","ETHUSD",1747811666644,0.04,2572.9,2572.5,5.11795486]
["bitfinex","ETHUSD",1747811666870,0.04,2572.9,2572.5,1.23068582]
["bitfinex","ETHUSD",1747811667074,0.04,2572.9,2572.5,19.041]
["bitfinex","ETHUSD",1747811667369,0.04,2572.9,2572.4,3.8874203]
["bitfinex","ETHUSD",1747811667663,0.04,2572.9,2572.5,3.8872452]
["bitfinex","ETHUSD",1747811667874,0.04,2572.9,2572.6,3.88710231]
["bitfinex","ETHUSD",1747811668542,0.04,2572.9,2572.5,19.041]
["bitfinex","ETHUSD",1747811668873,0.04,2572.9,2572.8,13.55331592]
["bitfinex","ETHUSD",1747811669564,0.04,2572.9,2572.8,1.6665]
["bitfinex","ETHUSD",1747811669884,0.04,2572.9,2572.4,18.4442]
["bitfinex","ETHUSD",1747811670062,0.04,2572.9,2572.5,19.038]
["bitfinex","ETHUSD",1747811670258,0.04,2572.9,2572.6,3.88701219]
["bitfinex","ETHUSD",1747811670459,0.04,2572.9,2572.6,3.88711809]
["bitfinex","ETHUSD",1747811670786,0.04,2572.9,2572.6,5.238991]
["bitfinex","ETHUSD",1747811670991,0.04,2572.9,2572.5,22.925175]
["bitfinex","ETHUSD",1747811671191,0.04,2572.9,2572.4,40.89655811]
["bitfinex","ETHUSD",1747811671498,0.04,2572.9,2572.4,40.89650991]
["bitfinex","ETHUSD",1747811671701,0.04,2572.9,2572.4,22.33150991]
["bitfinex","ETHUSD",1747811671907,0.04,2572.9,2572.4,40.89450991]
["bitfinex","ETHUSD",1747811672313,3.88692497,2572.8,2572.4,18.4442]
["bitfinex","ETHUSD",1747811672608,0.04,2572.9,2572.0,1.6549]
["bitfinex","ETHUSD",1747811672814,3.88694432,2572.8,2572.1,3.88787372]
["bitfinex","ETHUSD",1747811672991,0.04,2572.9,2572.4,3.88730692]
["bitfinex","ETHUSD",1747811673192,0.04,2572.9,2572.0,22.23969]
["bitfinex","ETHUSD",1747811673379,0.04,2572.9,2572.6,3.88697293]
["bitfinex","ETHUSD",1747811673712,0.04,2572.9,2572.4,18.563]
["bitfinex","ETHUSD",1747811674357,3.88681592,2572.8,2572.2,3.88768941]
["bitfinex","ETHUSD",1747811674555,0.04,2572.9,2572.6,3.88701088]
["bitfinex","ETHUSD",1747811674789,0.04,2572.9,2572.2,3.00153666]
["bitfinex","ETHUSD",1747811674997,0.04,2572.9,2572.3,3.88744692]
["bitfinex","ETHUSD",1747811675215,0.04,2572.9,2572.0,3.67669]
["bitfinex","ETHUSD",1747811675415,0.04,2572.9,2572.0,1.6549]
["bitfinex","ETHUSD",1747811675594,3.88734673,2572.5,2572.0,1.6549]
["bitfinex","ETHUSD",1747811675917,3.88729091,2572.5,2572.0,1.6549]
["bitfinex","ETHUSD",1747811676077,1.6041,2572.8,2571.9,18.562]
["bitfinex","ETHUSD",1747811676276,3.88768997,2572.3,2571.7,22.4504077]
["bitfinex","ETHUSD",1747811676598,3.88769036,2572.3,2571.7,22.4504634]
["bitfinex","ETHUSD",1747811676799,3.88769036,2572.3,2571.7,26.35282628]
["bitfinex","ETHUSD",1747811677693,3.8877264,2572.2,2571.7,22.46436288]
["bitfinex","ETHUSD",1747811677896,3.88711809,2572.6,2571.7,18.562]
["bitfinex","ETHUSD",1747811678100,3.88811656,2572.0,2571.7,18.562]
["bitfinex","ETHUSD",1747811678311,3.88696699,2572.7,2571.7,18.562]
["bitfinex","ETHUSD",1747811678521,1.6041,2572.8,2571.6,20.67458186]
["bitfinex","ETHUSD",1747811678661,0.55308295,2572.7,2571.6,18.89745877]
["bitfinex","ETHUSD",1747811678997,3.88735395,2572.5,2571.8,3.88832724]
["bitfinex","ETHUSD",1747811679208,3.88758645,2572.3,2571.7,3.88839312]
["bitfinex","ETHUSD",1747811679385,5.49097978,2572.8,2571.9,3.88808264]
["bitfinex","ETHUSD",1747811679386,1.6041,2572.8,2571.9,3.88808264]
["bitfinex","ETHUSD",1747811679699,3.88751317,2572.4,2571.8,22.45122777]
["bitfinex","ETHUSD",1747811679994,3.88751317,2572.4,2571.8,26.35359065]
["bitfinex","ETHUSD",1747811680364,3.88751192,2572.4,2571.8,26.35361362]
["bitfinex","ETHUSD",1747811680572,3.88717242,2572.6,2571.8,22.46536288]
["bitfinex","ETHUSD",1747811680790,1.6041,2572.8,2571.8,21.99036288]
["bitfinex","ETHUSD",1747811680973,3.88705617,2572.7,2572.0,5.41542488]
["bitfinex","ETHUSD",1747811681174,1.6041,2572.8,2571.6,18.89745877]
["bitfinex","ETHUSD",1747811681380,3.88805103,2572.0,2571.6,36.4014]
["bitfinex","ETHUSD",1747811681573,3.88788831,2572.1,2571.6,40.28994615]
["bitfinex","ETHUSD",1747811681776,3.88726919,2572.5,2571.6,16.786]
["bitfinex","ETHUSD",1747811682100,1.6595,2571.9,2570.9,3.88954472]
["bitfinex","ETHUSD",1747811682300,1.6595,2571.9,2570.6,3.89502464]
["bitfinex","ETHUSD",1747811682301,3.88924429,2571.2,2570.6,3.89502464]
["bitfinex","ETHUSD",1747811682505,3.88939677,2571.1,2570.6,0.84440732]
["bitfinex","ETHUSD",1747811682685,3.88923985,2571.2,2570.6,0.84440732]
["bitfinex","ETHUSD",1747811682891,3.8894403,2571.1,2570.6,0.84440732]
["bitfinex","ETHUSD",1747811683090,3.88962692,2571.0,2570.6,0.005]
["bitfinex","ETHUSD",1747811683398,3.88948632,2571.1,2570.6,0.005]
["bitfinex","ETHUSD",1747811683573,3.88847843,2571.7,2570.6,0.005]
["bitfinex","ETHUSD",1747811683774,3.88992666,2570.8,2570.6,0.005]
["bitfinex","ETHUSD",1747811683978,3.88976154,2570.9,2570.6,0.005]
["bitfinex","ETHUSD",1747811684175,3.88979225,2570.9,2570.6,0.005]
["bitfinex","ETHUSD",1747811684499,3.88878086,2571.5,2570.6,0.005]
["bitfinex","ETHUSD",1747811684677,3.8898618,2570.8,2570.6,0.005]
["bitfinex","ETHUSD",1747811684875,3.88999105,2570.7,2570.6,0.005]
["bitfinex","ETHUSD",1747811685113,3.8896892,2570.9,2570.6,0.005]
["bitfinex","ETHUSD",1747811685275,3.88999105,2570.7,2570.6,0.005]
["bitfinex","ETHUSD",1747811685463,3.88990423,2570.8,2570.6,0.005]
["bitfinex","ETHUSD",1747811685668,3.88970161,2570.9,2570.6,0.005]
["bitfinex","ETHUSD",1747811685906,3.88996385,2570.8,2570.6,0.005]
["bitfinex","ETHUSD",1747811686287,20.01887809,2571.4,2570.6,0.005]
["bitfinex","ETHUSD",1747811686499,3.88976729,2570.9,2570.6,0.005]
["bitfinex","ETHUSD",1747811686722,3.88949644,2571.1,2570.6,0.005]
["bitfinex","ETHUSD",1747811686905,4.28297685,2571.5,2570.6,0.005]
["bitfinex","ETHUSD",1747811687109,0.39417522,2571.5,2570.6,0.04389265]
["bitfinex","ETHUSD",1747811687283,3.88864362,2571.6,2571.1,3.88930635]
["bitfinex","ETHUSD",1747811687677,3.88863396,2571.6,2570.9,18.093]
["bitfinex","ETHUSD",1747811687992,3.88837621,2571.8,2571.3,3.88898654]
["bitfinex","ETHUSD",1747811688198,1.539,2572.2,2571.4,3.88881721]
["bitfinex","ETHUSD",1747811688394,1.539,2572.2,2571.1,19.6728]
["bitfinex","ETHUSD",1747811688800,1.539,2572.2,2571.1,23.56211409]
["bitfinex","ETHUSD",1747811689188,3.88842571,2571.8,2571.2,3.88913583]
["bitfinex","ETHUSD",1747811689403,3.88874774,2571.6,2571.1,1.5798]
["bitfinex","ETHUSD",1747811689610,3.88874774,2571.6,2571.1,3.67941]
["bitfinex","ETHUSD",1747811689885,3.8885754,2571.7,2571.1,5.46905823]
["bitfinex","ETHUSD",1747811690087,3.88830054,2571.9,2571.1,5.46905823]
["bitfinex","ETHUSD",1747811690282,3.88830054,2571.9,2571.1,5.46915937]
["bitfinex","ETHUSD",1747811690498,3.88852427,2571.7,2571.2,3.88922314]
["bitfinex","ETHUSD",1747811690686,3.88835998,2571.8,2571.2,3.88923459]
["bitfinex","ETHUSD",1747811690889,1.539,2572.2,2571.2,3.88923459]
["bitfinex","ETHUSD",1747811691122,3.8884829,2571.7,2571.2,3.88923459]
["bitfinex","ETHUSD",1747811691420,3.8884829,2571.7,2571.2,3.88921707]
["bitfinex","ETHUSD",1747811691630,0.93141315,2572.2,2571.1,19.1868]
["bitfinex","ETHUSD",1747811691781,1.5383,2572.8,2571.1,1.5798]
["bitfinex","ETHUSD",1747811691985,3.88787816,2572.1,2571.2,17.607]
["bitfinex","ETHUSD",1747811692287,3.88787816,2572.1,2571.4,3.88889631]
["bitfinex","ETHUSD",1747811692288,3.88816724,2572.0,2571.4,3.88889631]
["bitfinex","ETHUSD",1747811692713,3.88696699,2572.7,2571.3,20.78911278]
["bitfinex","ETHUSD",1747811692919,3.88774039,2572.2,2571.3,20.78911278]
["bitfinex","ETHUSD",1747811693098,3.88761334,2572.3,2571.7,3.88838187]
["bitfinex","ETHUSD",1747811693289,3.88762149,2572.3,2571.7,3.88838187]
["bitfinex","ETHUSD",1747811693492,3.88744886,2572.4,2571.7,0.77771116]
["bitfinex","ETHUSD",1747811693800,1.5383,2572.8,2571.5,17.606]
["bitfinex","ETHUSD",1747811693992,3.88830291,2571.9,2571.3,3.88906973]
["bitfinex","ETHUSD",1747811694184,3.88830291,2571.9,2571.1,17.606]
["bitfinex","ETHUSD",1747811694385,3.88830291,2571.9,2571.3,3.88898191]
["bitfinex","ETHUSD",1747811694704,3.88840962,2571.8,2571.2,3.8891732]
["bitfinex","ETHUSD",1747811694888,3.8877524,2572.2,2571.1,17.606]
["bitfinex","ETHUSD",1747811695094,3.88823257,2571.9,2571.2,3.88920638]
["bitfinex","ETHUSD",1747811695288,3.88811577,2572.0,2571.1,17.606]
["bitfinex","ETHUSD",1747811695513,3.88844964,2571.8,2571.2,3.88914138]
["bitfinex","ETHUSD",1747811696383,3.88850206,2571.7,2571.2,3.88914138]
["bitfinex","ETHUSD",1747811696601,3.88839914,2571.8,2571.2,3.88914138]
["bitfinex","ETHUSD",1747811696802,3.88833017,2571.8,2571.1,21.49531393]
["bitfinex","ETHUSD",1747811697024,3.88847843,2571.7,2571.1,17.606]
["bitfinex","ETHUSD",1747811697210,3.88847843,2571.7,2571.2,5.48693285]
["bitfinex","ETHUSD",1747811697412,3.88838939,2571.8,2571.3,3.88906345]
["bitfinex","ETHUSD",1747811697611,3.88849204,2571.7,2571.2,5.48694623]
["bitfinex","ETHUSD",1747811698112,3.88859353,2571.7,2571.2,1.5978]
["bitfinex","ETHUSD",1747811698314,3.88864384,2571.6,2571.2,1.5978]
["bitfinex","ETHUSD",1747811698716,3.88832989,2571.8,2571.1,21.49531584]
["bitfinex","ETHUSD",1747811698717,3.88903238,2571.4,2571.1,17.606]
["bitfinex","ETHUSD",1747811699237,11.88886136,2571.5,2571.1,17.606]
["bitfinex","ETHUSD",1747811699413,8.0,2571.6,2571.1,17.606]
["bitfinex","ETHUSD",1747811699615,3.88866474,2571.6,2571.1,21.49532565]
["bitfinex","ETHUSD",1747811699932,3.88792354,2572.1,2571.2,1.5975]
["bitfinex","ETHUSD",1747811700091,3.88821946,2571.9,2571.2,1.5975]
["bitfinex","ETHUSD",1747811700293,8.0,2572.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1747811700491,3.887972,2572.1,2571.2,1.5975]
["bitfinex","ETHUSD",1747811700809,3.88782881,2572.2,2571.7,3.88844254]
["bitfinex","ETHUSD",1747811701115,17.188,2572.9,2571.7,0.77771044]
["bitfinex","ETHUSD",1747811701317,17.188,2572.9,2572.0,3.88797702]
["bitfinex","ETHUSD",1747811701521,3.88725588,2572.6,2572.0,3.88797702]
["bitfinex","ETHUSD",1747811701691,3.88728436,2572.5,2572.0,3.88797702]
["bitfinex","ETHUSD",1747811701891,3.88728174,2572.5,2572.0,3.88797702]
["bitfinex","ETHUSD",1747811702132,3.88720249,2572.6,2572.1,3.88778824]
["bitfinex","ETHUSD",1747811702332,3.88690291,2572.8,2572.1,4.66544443]
["bitfinex","ETHUSD",1747811702632,3.88738771,2572.5,2571.9,3.88810229]
["bitfinex","ETHUSD",1747811702832,3.88738771,2572.5,2571.8,6.01672606]
["bitfinex","ETHUSD",1747811703129,3.88738771,2572.5,2572.0,3.88801788]
["bitfinex","ETHUSD",1747811703332,3.88738771,2572.5,2571.9,3.88813548]
["bitfinex","ETHUSD",1747811703532,0.04,2572.9,2571.8,2.12841618]
["bitfinex","ETHUSD",1747811703730,0.04,2572.9,2572.3,3.88747839]
["bitfinex","ETHUSD",1747811703920,0.04,2572.9,2571.9,1.92754162]
["bitfinex","ETHUSD",1747811704098,3.88734958,2572.5,2572.0,17.147]
["bitfinex","ETHUSD",1747811704434,3.8871943,2572.6,2572.1,3.88787366]
["bitfinex","ETHUSD",1747811704729,3.8871925,2572.6,2572.0,17.147]
["bitfinex","ETHUSD",1747811704933,3.88699114,2572.7,2572.0,21.03497079]
["bitfinex","ETHUSD",1747811705139,3.88681592,2572.8,2571.9,0.46201618]
["bitfinex","ETHUSD",1747811705445,3.88802488,2572.0,2571.9,0.46201618]
["bitfinex","ETHUSD",1747811706022,3.88802488,2572.0,2571.0,1.2263282]
["bitfinex","ETHUSD",1747811706023,3.88938586,2571.1,2571.0,1.2263282]
["bitfinex","ETHUSD",1747811706298,39.92148586,2571.1,2571.0,1.2263282]
["bitfinex","ETHUSD",1747811706496,49.74692386,2571.1,2571.0,1.2263282]
["bitfinex","ETHUSD",1747811706727,34.53084874,2571.1,2571.0,1.2263282]
["bitfinex","ETHUSD",1747811707032,3.88999105,2570.7,2570.6,0.005]
["bitfinex","ETHUSD",1747811708143,3.8907478,2570.2,2570.0,7.585]
["bitfinex","ETHUSD",1747811708349,3.89089918,2570.1,2570.0,7.585]
["bitfinex","ETHUSD",1747811709047,3.89089918,2570.1,2570.0,7.90981813]
["bitfinex","ETHUSD",1747811709594,1.6094,2570.3,2570.0,7.90981813]
["bitfinex","ETHUSD",1747811709836,1.6094,2570.3,2570.0,7.585]
["bitfinex","ETHUSD",1747811710002,3.89077634,2570.2,2570.0,7.585]
["bitfinex","ETHUSD",1747811710200,3.89089918,2570.1,2570.0,7.585]
["bitfinex","ETHUSD",1747811711447,1.5615,2570.7,2570.0,7.585]
["bitfinex","ETHUSD",1747811711785,25.898,2570.6,2570.0,7.585]
["bitfinex","ETHUSD",1747811712141,1.5615,2570.7,2570.0,7.585]
["bitfinex","ETHUSD",1747811712347,16.695,2570.6,2570.0,7.585]
["bitfinex","ETHUSD",1747811712562,1.5615,2570.7,2570.0,7.585]
["bitfinex","ETHUSD",1747811712767,16.787,2571.4,2570.0,7.585]
["bitfinex","ETHUSD",1747811712768,16.695,2571.1,2570.1,0.03890936]
["bitfinex","ETHUSD",1747811712952,3.89040664,2570.5,2570.0,7.585]
["bitfinex","ETHUSD",1747811713132,3.89089918,2570.1,2570.0,7.585]
["bitfinex","ETHUSD",1747811713931,3.89044506,2570.4,2570.0,7.585]
["bitfinex","ETHUSD",1747811714127,3.89089918,2570.1,2570.0,7.585]
["bitfinex","ETHUSD",1747811714756,16.795,2570.5,2570.0,7.585]
["bitfinex","ETHUSD",1747811714958,3.89084852,2570.2,2570.0,7.585]
["bitfinex","ETHUSD",1747811715154,3.89089918,2570.1,2570.0,7.585]
["bitfinex","ETHUSD",1747811715631,16.795,2570.5,2570.0,7.585]
["bitfinex","ETHUSD",1747811715632,33.491,2570.5,2570.0,7.585]
["bitfinex","ETHUSD",1747811715961,3.89089918,2570.1,2570.0,7.585]
["bitfinex","ETHUSD",1747811716270,3.89089625,2570.2,2570.0,7.585]
["bitfinex","ETHUSD",1747811716449,16.795,2570.9,2570.0,7.585]
["bitfinex","ETHUSD",1747811716650,3.89068859,2570.3,2570.0,7.585]
["bitfinex","ETHUSD",1747811716859,3.89057812,2570.4,2570.0,7.585]
["bitfinex","ETHUSD",1747811717174,3.89014237,2570.6,2570.0,7.585]
["bitfinex","ETHUSD",1747811717175,20.58827079,2570.6,2570.0,7.585]
["bitfinex","ETHUSD",1747811717338,3.89071441,2570.3,2570.0,7.585]
["bitfinex","ETHUSD",1747811717529,3.89065874,2570.3,2570.0,7.585]
["bitfinex","ETHUSD",1747811717730,3.89075559,2570.2,2570.0,7.585]
["bitfinex","ETHUSD",1747811717934,3.89089918,2570.1,2570.0,7.585]
["bitfinex","ETHUSD",1747811719507,1.5264,2570.8,2570.0,7.585]
["bitfinex","ETHUSD",1747811719800,3.89061372,2570.3,2570.0,7.585]
["bitfinex","ETHUSD",1747811719949,16.698,2570.5,2570.0,7.585]
["bitfinex","ETHUSD",1747811720144,3.89089918,2570.1,2570.0,7.585]
["bitfinex","ETHUSD",1747811720547,3.89010503,2570.7,2570.0,7.585]
["bitfinex","ETHUSD",1747811720548,3.88958617,2571.0,2570.0,7.585]
["bitfinex","ETHUSD",1747811720744,3.89059538,2570.4,2570.0,7.585]
["bitfinex","ETHUSD",1747811720985,1.5264,2570.8,2570.0,7.585]
["bitfinex","ETHUSD",1747811721152,3.88999105,2570.7,2570.0,7.585]
["bitfinex","ETHUSD",1747811721650,3.89078311,2570.2,2570.0,7.585]
["bitfinex","ETHUSD",1747811721867,3.89049404,2570.4,2570.0,7.585]
["bitfinex","ETHUSD",1747811722165,1.5264,2570.8,2570.0,7.585]
["bitfinex","ETHUSD",1747811722166,3.88999105,2570.7,2570.0,7.585]
["bitfinex","ETHUSD",1747811722379,3.89089918,2570.1,2570.0,7.585]
["bitfinex","ETHUSD",1747811722962,29.33989918,2570.1,2570.0,7.585]
["bitfinex","ETHUSD",1747811723174,3.89089918,2570.1,2570.0,7.585]
["bitfinex","ETHUSD",1747811724464,3.89078267,2570.2,2570.0,7.585]
["bitfinex","ETHUSD",1747811724670,3.89032919,2570.5,2570.0,7.585]
["bitfinex","ETHUSD",1747811724858,1.5264,2570.8,2570.0,7.585]
["bitfinex","ETHUSD",1747811725054,3.89089918,2570.1,2570.0,7.585]
["bitfinex","ETHUSD",1747811725462,3.89059642,2570.3,2570.0,7.585]
["bitfinex","ETHUSD",1747811725762,3.89077774,2570.2,2570.0,7.585]
["bitfinex","ETHUSD",1747811725963,3.89044506,2570.4,2570.0,7.585]
["bitfinex","ETHUSD",1747811726290,3.89019274,2570.6,2570.0,7.585]
["bitfinex","ETHUSD",1747811726592,3.89055413,2570.4,2570.0,7.585]
["bitfinex","ETHUSD",1747811726793,3.89063037,2570.3,2570.0,7.585]
["bitfinex","ETHUSD",1747811727163,3.89077756,2570.2,2570.0,7.585]
["bitfinex","ETHUSD",1747811727370,3.89044508,2570.4,2570.0,7.585]
["bitfinex","ETHUSD",1747811727371,3.8906579,2570.3,2570.0,7.585]
["bitfinex","ETHUSD",1747811727568,3.89014237,2570.6,2570.0,7.585]
["bitfinex","ETHUSD",1747811727769,1.5264,2570.8,2570.0,7.585]
["bitfinex","ETHUSD",1747811727770,3.89089918,2570.1,2570.0,7.585]
["bitfinex","ETHUSD",1747811729393,5.40369918,2570.1,2570.0,7.585]
["bitfinex","ETHUSD",1747811730254,16.70704526,2570.1,2570.0,7.585]
["bitfinex","ETHUSD",1747811732185,66.77821033,2570.1,2570.0,0.95727161]
["bitfinex","ETHUSD",1747811732495,67.67966567,2570.1,2570.0,0.95727161]
["bitfinex","ETHUSD",1747811732654,67.67966567,2570.1,2569.8,0.005]
["bitfinex","ETHUSD",1747811732655,6.08010199,2569.9,2569.8,0.005]
["bitfinex","ETHUSD",1747811732857,46.36301399,2569.9,2569.8,0.005]
["bitfinex","ETHUSD",1747811733118,5.53116218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1747811733299,48.56137418,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1747811733595,49.10445615,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1747811733807,49.10445615,2569.2,2567.6,0.61468762]
["bitfinex","ETHUSD",1747811733808,5.39820588,2568.3,2567.6,0.61468762]
["bitfinex","ETHUSD",1747811733960,3.87410588,2568.3,2567.6,2.17438762]
["bitfinex","ETHUSD",1747811734499,3.87410588,2568.3,2567.6,0.61468762]
["bitfinex","ETHUSD",1747811734855,12.62410588,2568.3,2567.2,1.6563]
["bitfinex","ETHUSD",1747811735396,3.87410588,2568.3,2567.2,1.6563]
["bitfinex","ETHUSD",1747811735631,12.62410588,2568.3,2567.1,0.04]
["bitfinex","ETHUSD",1747811735894,36.13649188,2568.3,2567.1,0.04]
["bitfinex","ETHUSD",1747811736094,37.40698588,2568.3,2567.1,0.04]
["bitfinex","ETHUSD",1747811736299,35.23394288,2568.3,2567.1,0.04]
["bitfinex","ETHUSD",1747811736897,9.67794288,2568.3,2567.1,0.04]
["bitfinex","ETHUSD",1747811737068,3.87410588,2568.3,2568.2,11.49074242]
["bitfinex","ETHUSD",1747811737375,5.44520588,2568.3,2568.2,10.44249311]
["bitfinex","ETHUSD",1747811737701,18.3721,2569.1,2568.2,10.44249311]
["bitfinex","ETHUSD",1747811737863,3.8925652,2569.0,2568.2,10.44249311]
["bitfinex","ETHUSD",1747811738067,1.5711,2569.1,2568.2,10.44249311]
["bitfinex","ETHUSD",1747811738068,3.89286826,2568.8,2568.2,10.44249311]
["bitfinex","ETHUSD",1747811738264,3.89362613,2568.3,2568.2,10.44249311]
["bitfinex","ETHUSD",1747811738478,3.89362613,2568.3,2568.2,11.65006242]
["bitfinex","ETHUSD",1747811738682,3.89362613,2568.3,2568.2,10.44249311]
["bitfinex","ETHUSD",1747811739197,5.49222613,2568.3,2568.2,10.44249311]
["bitfinex","ETHUSD",1747811739416,6.04222613,2568.3,2568.2,10.44249311]
["bitfinex","ETHUSD",1747811739609,40.18073713,2568.3,2568.2,10.44249311]
["bitfinex","ETHUSD",1747811739796,37.42107713,2568.3,2568.2,10.44249311]
["bitfinex","ETHUSD",1747811740302,34.61418852,2568.3,2568.2,10.44249311]
["bitfinex","ETHUSD",1747811740602,33.44918852,2568.3,2568.2,10.44249311]
["bitfinex","ETHUSD",1747811740811,24.11810052,2568.3,2568.2,10.44249311]
["bitfinex","ETHUSD",1747811740987,49.12910052,2568.3,2568.2,10.44249311]
["bitfinex","ETHUSD",1747811741312,24.31676513,2568.3,2568.2,10.44249311]
["bitfinex","ETHUSD",1747811741490,49.33076513,2568.3,2568.2,10.44249311]
["bitfinex","ETHUSD",1747811742300,52.46836785,2568.3,2568.2,10.41974685]
["bitfinex","ETHUSD",1747811742814,52.46836785,2568.3,2568.2,9.44984677]
["bitfinex","ETHUSD",1747811743117,3.8968124,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1747811743476,3.89662313,2566.4,2566.1,0.04]
["bitfinex","ETHUSD",1747811743680,3.89633004,2566.6,2566.1,0.04]
["bitfinex","ETHUSD",1747811743681,3.89632547,2566.6,2566.1,0.04]
["bitfinex","ETHUSD",1747811743925,16.264,2567.0,2566.1,0.04]
["bitfinex","ETHUSD",1747811743926,3.89590151,2566.8,2566.1,0.04]
["bitfinex","ETHUSD",1747811744216,3.89651476,2566.4,2566.1,0.04]
["bitfinex","ETHUSD",1747811744428,1.5778,2566.9,2566.1,0.04]
["bitfinex","ETHUSD",1747811744622,3.89518385,2567.3,2566.1,0.04]
["bitfinex","ETHUSD",1747811744623,1.5778,2567.3,2566.1,0.04]
["bitfinex","ETHUSD",1747811744808,16.264,2567.2,2566.2,1.5877]
["bitfinex","ETHUSD",1747811745019,3.89632236,2566.6,2566.2,1.5877]
["bitfinex","ETHUSD",1747811745195,3.89559797,2567.0,2566.2,2.14017533]
["bitfinex","ETHUSD",1747811745398,3.89583175,2566.9,2566.2,1.5877]
["bitfinex","ETHUSD",1747811745632,3.89666056,2566.3,2566.2,1.5877]
["bitfinex","ETHUSD",1747811745929,3.8968124,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1747811747710,3.89575009,2566.9,2566.1,0.04]
["bitfinex","ETHUSD",1747811748020,3.13760272,2568.3,2566.1,0.04]
["bitfinex","ETHUSD",1747811748021,5.43708505,2567.9,2566.3,1.5718]
["bitfinex","ETHUSD",1747811748247,3.89478516,2567.6,2566.8,5.46757405]
["bitfinex","ETHUSD",1747811748425,3.89530358,2567.2,2566.8,1.5718]
["bitfinex","ETHUSD",1747811748634,3.89521262,2567.3,2566.8,1.5718]
["bitfinex","ETHUSD",1747811748800,3.89568676,2567.0,2566.8,2.11858489]
["bitfinex","ETHUSD",1747811749003,3.89574973,2566.9,2566.8,1.5718]
["bitfinex","ETHUSD",1747811749241,16.267,2567.9,2566.8,1.5718]
["bitfinex","ETHUSD",1747811749242,3.89453596,2567.7,2566.8,1.5718]
["bitfinex","ETHUSD",1747811749415,3.89549503,2567.1,2566.8,1.5718]
["bitfinex","ETHUSD",1747811749620,20.16170973,2567.6,2566.8,1.5718]
["bitfinex","ETHUSD",1747811749945,3.89526247,2567.3,2566.8,1.5718]
["bitfinex","ETHUSD",1747811750116,3.89491963,2567.5,2566.8,5.46766259]
["bitfinex","ETHUSD",1747811750318,3.89454035,2567.7,2566.9,0.54676626]
["bitfinex","ETHUSD",1747811750536,1.5369,2568.7,2567.2,1.5158]
["bitfinex","ETHUSD",1747811750836,3.89356717,2568.4,2567.6,1.5158]
["bitfinex","ETHUSD",1747811751029,3.89368317,2568.3,2567.5,3.89476602]
["bitfinex","ETHUSD",1747811751260,3.89368317,2568.3,2567.8,1.5013]
["bitfinex","ETHUSD",1747811751555,3.89405809,2568.1,2567.9,0.53957885]
["bitfinex","ETHUSD",1747811751759,3.89423264,2567.9,2567.8,1.5013]
["bitfinex","ETHUSD",1747811752244,1.6562,2568.9,2567.2,1.5793]
["bitfinex","ETHUSD",1747811752245,3.89311535,2568.7,2567.2,1.5793]
["bitfinex","ETHUSD",1747811752444,18.4752,2568.9,2567.3,3.8950307]
["bitfinex","ETHUSD",1747811752629,3.89332295,2568.5,2567.2,1.5205]
["bitfinex","ETHUSD",1747811752951,3.89286826,2568.8,2567.6,1.5205]
["bitfinex","ETHUSD",1747811753107,34.7412,2568.9,2567.6,1.5205]
["bitfinex","ETHUSD",1747811753108,3.89301981,2568.7,2567.6,1.5205]
["bitfinex","ETHUSD",1747811753312,3.89419554,2568.0,2567.6,1.5205]
["bitfinex","ETHUSD",1747811753539,18.4752,2568.9,2567.6,1.5205]
["bitfinex","ETHUSD",1747811753741,25.025,2568.8,2567.6,1.5205]
["bitfinex","ETHUSD",1747811754043,0.04,2568.9,2567.6,1.5205]
["bitfinex","ETHUSD",1747811754243,0.04,2568.9,2567.9,1.6206]
["bitfinex","ETHUSD",1747811754467,3.89401309,2568.1,2567.9,1.6206]
["bitfinex","ETHUSD",1747811754746,3.89321247,2568.6,2567.9,1.6206]
["bitfinex","ETHUSD",1747811754946,3.89408099,2568.0,2567.9,1.6206]
["bitfinex","ETHUSD",1747811755332,3.89444943,2567.8,2567.0,3.8955624]
["bitfinex","ETHUSD",1747811755510,3.89486467,2567.5,2567.1,1.96793287]
["bitfinex","ETHUSD",1747811755720,3.89408099,2568.0,2567.1,1.96793287]
["bitfinex","ETHUSD",1747811756063,3.89483432,2567.6,2567.1,1.96793287]
["bitfinex","ETHUSD",1747811756557,3.89478799,2567.6,2567.1,1.96793287]
["bitfinex","ETHUSD",1747811756914,3.89478667,2567.6,2567.1,1.96793287]
["bitfinex","ETHUSD",1747811757115,3.89487006,2567.5,2567.2,0.58634917]
["bitfinex","ETHUSD",1747811757424,3.89337836,2568.5,2567.2,0.58634917]
["bitfinex","ETHUSD",1747811757648,3.89433058,2567.9,2567.3,3.8951282]
["bitfinex","ETHUSD",1747811757833,3.89433058,2567.9,2567.2,4.48162272]
["bitfinex","ETHUSD",1747811758033,3.89461771,2567.7,2567.2,0.58634917]
["bitfinex","ETHUSD",1747811758367,16.817,2568.6,2567.4,1.6157]
["bitfinex","ETHUSD",1747811758564,3.89417315,2568.0,2567.4,5.51058209]
["bitfinex","ETHUSD",1747811758721,16.817,2568.6,2567.6,1.5869]
["bitfinex","ETHUSD",1747811758915,3.89286826,2568.8,2567.6,21.44738358]
["bitfinex","ETHUSD",1747811759229,3.89366741,2568.3,2567.7,3.89451211]
["bitfinex","ETHUSD",1747811759415,3.8935801,2568.4,2567.8,2.14084121]
["bitfinex","ETHUSD",1747811759619,3.89286826,2568.8,2567.8,2.14084121]
["bitfinex","ETHUSD",1747811759818,3.89372554,2568.3,2567.8,2.14084121]
["bitfinex","ETHUSD",1747811760020,3.89286826,2568.8,2567.8,2.14084121]
["bitfinex","ETHUSD",1747811760343,3.89355271,2568.4,2567.9,1.5182]
["bitfinex","ETHUSD",1747811760544,0.04,2568.9,2568.0,0.75533325]
["bitfinex","ETHUSD",1747811760843,3.89347488,2568.4,2567.9,1.5182]
["bitfinex","ETHUSD",1747811761050,3.89327738,2568.6,2567.1,0.61468762]
["bitfinex","ETHUSD",1747811761051,3.89529448,2567.2,2567.1,0.61468762]
["bitfinex","ETHUSD",1747811761260,3.89377774,2568.2,2567.1,0.61468762]
["bitfinex","ETHUSD",1747811761449,3.89408099,2568.0,2567.1,0.61468762]
["bitfinex","ETHUSD",1747811761648,3.89408099,2568.0,2566.9,1.5006]
["bitfinex","ETHUSD",1747811761838,3.89464111,2567.7,2566.9,1.5006]
["bitfinex","ETHUSD",1747811762033,3.8948916,2567.5,2566.9,3.63296367]
["bitfinex","ETHUSD",1747811762239,1.6457,2567.8,2566.9,1.5006]
["bitfinex","ETHUSD",1747811762445,3.89559797,2567.0,2566.5,1.5053]
["bitfinex","ETHUSD",1747811762625,3.89559797,2567.0,2566.4,0.61468762]
["bitfinex","ETHUSD",1747811762626,3.8963569,2566.5,2566.4,0.61468762]
["bitfinex","ETHUSD",1747811762955,5.53098977,2566.1,2565.7,1.2263282]
["bitfinex","ETHUSD",1747811763157,12.4474199,2565.8,2565.7,1.2263282]
["bitfinex","ETHUSD",1747811763335,44.5426999,2565.8,2565.7,1.2263282]
["bitfinex","ETHUSD",1747811763673,12.44757181,2565.7,2565.4,10.7696281]
["bitfinex","ETHUSD",1747811763958,30.23634081,2565.7,2565.4,10.7696281]
["bitfinex","ETHUSD",1747811764144,14.10857565,2565.5,2565.4,10.26583621]
["bitfinex","ETHUSD",1747811764346,40.60848765,2565.5,2565.4,6.4324479]
["bitfinex","ETHUSD",1747811764676,44.68148765,2565.5,2565.4,6.4324479]
["bitfinex","ETHUSD",1747811764843,40.27026519,2565.5,2565.4,6.4324479]
["bitfinex","ETHUSD",1747811765160,61.75740519,2565.5,2565.4,6.4324479]
["bitfinex","ETHUSD",1747811765463,37.06640519,2565.5,2565.4,6.4324479]
["bitfinex","ETHUSD",1747811765669,53.14368465,2565.5,2565.4,6.4324479]
["bitfinex","ETHUSD",1747811765968,27.89968465,2565.5,2565.4,6.4324479]
["bitfinex","ETHUSD",1747811766155,44.96507965,2565.5,2565.4,6.4324479]
["bitfinex","ETHUSD",1747811766660,41.72158065,2565.5,2565.4,6.4324479]
["bitfinex","ETHUSD",1747811766873,43.94991165,2565.5,2565.4,6.4324479]
["bitfinex","ETHUSD",1747811767027,3.89787565,2565.5,2565.4,6.4324479]
["bitfinex","ETHUSD",1747811768150,23.22906365,2565.5,2565.4,6.4324479]
["bitfinex","ETHUSD",1747811768353,9.17275565,2565.5,2565.4,6.4324479]
["bitfinex","ETHUSD",1747811768979,18.79905565,2565.5,2565.4,6.4324479]
["bitfinex","ETHUSD",1747811769957,43.50005565,2565.5,2565.4,6.4324479]
["bitfinex","ETHUSD",1747811770341,46.50005565,2565.5,2565.4,6.4324479]
["bitfinex","ETHUSD",1747811770979,21.79905565,2565.5,2565.4,6.4324479]
["bitfinex","ETHUSD",1747811771275,46.50305565,2565.5,2565.4,5.12749108]
["bitfinex","ETHUSD",1747811771786,26.58659165,2565.5,2565.4,5.12749108]
["bitfinex","ETHUSD",1747811771941,14.89787565,2565.5,2565.4,5.12749108]
["bitfinex","ETHUSD",1747811772136,40.83841165,2565.5,2565.4,5.12749108]
["bitfinex","ETHUSD",1747811772338,41.10797665,2565.5,2565.4,5.12749108]
["bitfinex","ETHUSD",1747811772539,37.11639865,2565.5,2565.4,5.12749108]
["bitfinex","ETHUSD",1747811772738,34.27225865,2565.5,2565.4,5.12749108]
["bitfinex","ETHUSD",1747811772945,6.89787565,2565.5,2565.4,5.12749108]
["bitfinex","ETHUSD",1747811773139,3.89734906,2565.9,2565.4,7.28134019]
["bitfinex","ETHUSD",1747811773363,18.34956436,2566.9,2565.5,1.6411]
["bitfinex","ETHUSD",1747811773589,3.89772372,2565.6,2565.5,1.6411]
["bitfinex","ETHUSD",1747811775873,3.89787565,2565.5,2565.4,5.09028062]
["bitfinex","ETHUSD",1747811776056,3.89777617,2565.6,2565.4,5.09028062]
["bitfinex","ETHUSD",1747811776258,3.89666056,2566.3,2565.4,5.09028062]
["bitfinex","ETHUSD",1747811776451,3.89787565,2565.5,2565.4,5.09028062]
["bitfinex","ETHUSD",1747811778572,15.81316365,2565.5,2565.4,5.09028062]
["bitfinex","ETHUSD",1747811778763,13.45877565,2565.5,2565.4,5.09028062]
["bitfinex","ETHUSD",1747811778957,30.16577565,2565.5,2565.4,5.09028062]
["bitfinex","ETHUSD",1747811779381,19.83887565,2565.5,2565.4,5.09028062]
["bitfinex","ETHUSD",1747811779759,25.78439765,2565.5,2565.4,5.09028062]
["bitfinex","ETHUSD",1747811779954,22.30907265,2565.5,2565.4,5.09028062]
["bitfinex","ETHUSD",1747811780168,19.83887565,2565.5,2565.4,5.09028062]
["bitfinex","ETHUSD",1747811780569,3.89787565,2565.5,2565.4,5.09028062]
["bitfinex","ETHUSD",1747811780792,28.38987565,2565.5,2565.4,5.09028062]
["bitfinex","ETHUSD",1747811781091,33.86172665,2565.5,2565.4,5.09028062]
["bitfinex","ETHUSD",1747811781296,32.41211065,2565.5,2565.4,5.09028062]
["bitfinex","ETHUSD",1747811781795,30.49966565,2565.5,2565.4,5.09028062]
["bitfinex","ETHUSD",1747811782097,36.74176565,2565.5,2565.4,0.68382005]
["bitfinex","ETHUSD",1747811782283,41.43576565,2565.5,2565.4,0.68382005]
["bitfinex","ETHUSD",1747811782871,16.72676565,2565.5,2565.4,0.68382005]
["bitfinex","ETHUSD",1747811783190,41.43576565,2565.5,2565.4,0.68382005]
["bitfinex","ETHUSD",1747811783597,16.72676565,2565.5,2565.4,0.68382005]
["bitfinex","ETHUSD",1747811783960,41.43876565,2565.5,2565.4,0.68382005]
["bitfinex","ETHUSD",1747811784508,33.43876565,2565.5,2565.4,0.68382005]
["bitfinex","ETHUSD",1747811784700,33.43876565,2565.5,2565.1,0.04]
["bitfinex","ETHUSD",1747811784701,3.89833151,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1747811784898,32.12575451,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1747811785100,40.52674351,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1747811785599,36.13951351,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1747811785819,39.70360589,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1747811786484,3.8998518,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1747811786807,31.0269318,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1747811787018,57.6686608,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1747811788092,60.83550284,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1747811789620,61.1863322,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1747811790335,11.90046025,2563.8,2563.7,0.66666667]
["bitfinex","ETHUSD",1747811790620,11.90046025,2563.8,2563.1,0.04]
["bitfinex","ETHUSD",1747811790621,5.49917328,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1747811790915,5.49917328,2563.2,2562.0,2.0]
["bitfinex","ETHUSD",1747811790916,3.90289594,2562.2,2562.0,2.0]
["bitfinex","ETHUSD",1747811791481,5.56229594,2562.2,2562.0,2.0]
["bitfinex","ETHUSD",1747811791918,16.04320294,2562.2,2562.0,2.0]
["bitfinex","ETHUSD",1747811792217,13.98789694,2562.2,2562.0,2.0]
["bitfinex","ETHUSD",1747811792524,16.6467877,2562.2,2562.0,2.0]
["bitfinex","ETHUSD",1747811792682,15.2817417,2562.2,2562.0,2.0]
["bitfinex","ETHUSD",1747811792882,16.9121417,2562.2,2562.0,2.0]
["bitfinex","ETHUSD",1747811793088,58.3991417,2562.2,2562.0,2.0]
["bitfinex","ETHUSD",1747811793997,59.1124937,2562.2,2562.0,2.0]
["bitfinex","ETHUSD",1747811794200,3.9044198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1747811794813,48.9013318,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1747811794984,3.90594484,2560.2,2558.9,1.584]
["bitfinex","ETHUSD",1747811795184,3.90594484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1747811795398,13.43229741,2560.1,2560.0,11.04458894]
["bitfinex","ETHUSD",1747811795624,17.28224241,2560.1,2560.0,11.04458894]
["bitfinex","ETHUSD",1747811795821,17.47694141,2560.1,2560.0,11.04458894]
["bitfinex","ETHUSD",1747811795996,15.61526641,2560.1,2560.0,11.04458894]
["bitfinex","ETHUSD",1747811796197,13.95156641,2560.1,2560.0,11.04458894]
["bitfinex","ETHUSD",1747811796397,14.50156641,2560.1,2560.0,11.04458894]
["bitfinex","ETHUSD",1747811796585,3.90609741,2560.1,2560.0,11.04458894]
["bitfinex","ETHUSD",1747811796786,3.90506263,2560.8,2560.0,12.14904783]
["bitfinex","ETHUSD",1747811796984,25.558,2561.5,2560.0,12.14904783]
["bitfinex","ETHUSD",1747811796985,31.01517657,2561.5,2560.0,11.04458894]
["bitfinex","ETHUSD",1747811797228,30.27794204,2561.5,2560.0,11.04458894]
["bitfinex","ETHUSD",1747811797400,3.90552177,2560.5,2560.0,11.04458894]
["bitfinex","ETHUSD",1747811797602,3.90462304,2561.1,2560.0,11.04458894]
["bitfinex","ETHUSD",1747811797847,0.38676317,2561.4,2560.3,1.5314]
["bitfinex","ETHUSD",1747811797986,0.04,2561.9,2560.5,1.5314]
["bitfinex","ETHUSD",1747811798188,0.04,2561.9,2560.8,1.5314]
["bitfinex","ETHUSD",1747811798387,0.04,2561.9,2560.8,9.5314]
["bitfinex","ETHUSD",1747811798626,0.04,2561.9,2561.1,3.90457225]
["bitfinex","ETHUSD",1747811798824,0.04,2561.9,2561.8,1.5071]
["bitfinex","ETHUSD",1747811799024,0.04,2561.9,2561.8,22.19960534]
["bitfinex","ETHUSD",1747811799539,0.04,2561.9,2561.8,1.5071]
["bitfinex","ETHUSD",1747811800090,0.04,2561.9,2561.8,13.41060534]
["bitfinex","ETHUSD",1747811800292,0.04,2561.9,2561.8,1.5071]
["bitfinex","ETHUSD",1747811800528,0.04,2561.9,2561.8,2.71290872]
["bitfinex","ETHUSD",1747811800727,0.04,2561.9,2561.8,1.20580872]
["bitfinex","ETHUSD",1747811800934,0.04,2561.9,2561.4,1.6186]
["bitfinex","ETHUSD",1747811801242,0.04,2561.9,2561.2,1.6169]
["bitfinex","ETHUSD",1747811801540,0.04,2561.9,2561.8,1.6274]
["bitfinex","ETHUSD",1747811802138,3.90398998,2561.5,2561.2,1.591]
["bitfinex","ETHUSD",1747811802340,3.90426736,2561.3,2561.2,1.591]
["bitfinex","ETHUSD",1747811802541,3.90419956,2561.4,2561.2,1.591]
["bitfinex","ETHUSD",1747811802751,3.90419956,2561.4,2560.4,0.46093784]
["bitfinex","ETHUSD",1747811802752,5.51940534,2561.8,2560.4,0.46093784]
["bitfinex","ETHUSD",1747811803042,16.788,2561.4,2560.0,12.59748894]
["bitfinex","ETHUSD",1747811803205,3.90517288,2560.8,2560.2,1.5529]
["bitfinex","ETHUSD",1747811803405,3.90608529,2560.2,2560.0,11.04458894]
["bitfinex","ETHUSD",1747811803605,16.788,2561.4,2560.0,11.04458894]
["bitfinex","ETHUSD",1747811803606,3.90609741,2560.1,2560.0,11.04458894]
["bitfinex","ETHUSD",1747811803814,3.90582556,2560.3,2560.0,11.04458894]
["bitfinex","ETHUSD",1747811804016,3.90609741,2560.1,2560.0,11.04458894]
["bitfinex","ETHUSD",1747811804848,7.67223441,2560.1,2560.0,11.04458894]
["bitfinex","ETHUSD",1747811805005,3.90609741,2560.1,2560.0,11.04458894]
["bitfinex","ETHUSD",1747811806451,3.90600582,2560.2,2560.0,12.57678894]
["bitfinex","ETHUSD",1747811806620,18.8257,2561.2,2560.0,12.57678894]
["bitfinex","ETHUSD",1747811806946,3.90457225,2561.1,2560.0,12.57678894]
["bitfinex","ETHUSD",1747811807120,3.90581203,2560.3,2560.0,12.57678894]
["bitfinex","ETHUSD",1747811807322,3.90609741,2560.1,2560.0,11.04458894]
["bitfinex","ETHUSD",1747811809820,8.15107941,2560.1,2560.0,11.04458894]
["bitfinex","ETHUSD",1747811810017,9.49927141,2560.1,2560.0,11.04458894]
["bitfinex","ETHUSD",1747811810414,21.66792797,2560.1,2560.0,1.86496721]
["bitfinex","ETHUSD",1747811810748,34.1083036,2560.1,2560.0,1.86496721]
["bitfinex","ETHUSD",1747811810950,30.80819741,2560.1,2560.0,1.86496721]
["bitfinex","ETHUSD",1747811811747,33.19408441,2560.1,2560.0,1.86496721]
["bitfinex","ETHUSD",1747811811947,40.85643741,2560.1,2560.0,1.86496721]
["bitfinex","ETHUSD",1747811812113,3.90609741,2560.1,2560.0,1.86496721]
["bitfinex","ETHUSD",1747811813112,3.90518217,2560.7,2560.0,3.41676721]
["bitfinex","ETHUSD",1747811813315,3.90605977,2560.2,2560.0,3.41676721]
["bitfinex","ETHUSD",1747811813559,3.90594968,2560.2,2560.0,2.45057387]
["bitfinex","ETHUSD",1747811813730,0.381823,2561.0,2560.0,0.55709715]
["bitfinex","ETHUSD",1747811813930,3.90606796,2560.2,2560.0,0.55709715]
["bitfinex","ETHUSD",1747811814131,3.90574205,2560.4,2560.1,1.6368]
["bitfinex","ETHUSD",1747811814428,1.6139,2561.5,2560.1,1.6368]
["bitfinex","ETHUSD",1747811814631,3.9433733,2561.9,2560.2,1.67585434]
["bitfinex","ETHUSD",1747811814632,0.04,2561.9,2560.2,1.67585434]
["bitfinex","ETHUSD",1747811814954,3.90438474,2561.3,2560.8,1.6368]
["bitfinex","ETHUSD",1747811815116,0.04,2561.9,2561.0,1.6]
["bitfinex","ETHUSD",1747811815117,3.90365772,2561.7,2561.0,1.6]
["bitfinex","ETHUSD",1747811815313,0.04,2561.9,2561.0,1.6]
["bitfinex","ETHUSD",1747811815550,3.90457225,2561.1,2561.0,1.6]
["bitfinex","ETHUSD",1747811816055,3.90457225,2561.1,2561.0,18.914]
["bitfinex","ETHUSD",1747811816355,0.04,2561.9,2561.0,3.4914]
["bitfinex","ETHUSD",1747811816527,3.90457225,2561.1,2561.0,1.6]
["bitfinex","ETHUSD",1747811817243,3.90457225,2561.1,2561.0,18.914]
["bitfinex","ETHUSD",1747811817455,3.90457225,2561.1,2561.0,1.6]
["bitfinex","ETHUSD",1747811818151,0.04,2561.9,2561.0,1.6]
["bitfinex","ETHUSD",1747811818522,3.90427893,2561.3,2561.0,1.6]
["bitfinex","ETHUSD",1747811818743,3.90425798,2561.4,2561.0,1.6]
["bitfinex","ETHUSD",1747811818934,3.90437076,2561.3,2561.1,17.312]
["bitfinex","ETHUSD",1747811819122,3.90437076,2561.3,2561.1,19.2032]
["bitfinex","ETHUSD",1747811819959,3.90442829,2561.2,2561.0,18.912]
["bitfinex","ETHUSD",1747811820326,3.90429467,2561.3,2561.0,18.912]
["bitfinex","ETHUSD",1747811820635,3.90437391,2561.3,2561.0,18.912]
["bitfinex","ETHUSD",1747811820831,3.90350534,2561.8,2561.0,1.6]
["bitfinex","ETHUSD",1747811820832,3.90457225,2561.1,2561.0,1.6]
["bitfinex","ETHUSD",1747811821030,3.90373782,2561.7,2561.0,1.6]
["bitfinex","ETHUSD",1747811821234,3.90350534,2561.8,2560.8,17.312]
["bitfinex","ETHUSD",1747811821547,3.90450448,2561.2,2560.4,3.90563974]
["bitfinex","ETHUSD",1747811821748,0.04,2561.9,2560.4,3.90563974]
["bitfinex","ETHUSD",1747811821749,3.90371258,2561.7,2560.6,3.90524319]
["bitfinex","ETHUSD",1747811822071,3.90455171,2561.2,2560.6,3.90531577]
["bitfinex","ETHUSD",1747811822253,3.90469958,2561.1,2560.7,17.311]
["bitfinex","ETHUSD",1747811822562,3.90450864,2561.2,2560.8,1.7311]
["bitfinex","ETHUSD",1747811822730,3.90443587,2561.2,2560.8,1.7311]
["bitfinex","ETHUSD",1747811822931,3.90487719,2560.9,2560.3,1.97266295]
["bitfinex","ETHUSD",1747811823145,3.90487719,2560.9,2560.4,17.311]
["bitfinex","ETHUSD",1747811823353,3.90350534,2561.8,2560.4,17.311]
["bitfinex","ETHUSD",1747811823554,0.04,2561.9,2560.4,17.311]
["bitfinex","ETHUSD",1747811823756,3.9051313,2560.8,2560.4,17.311]
["bitfinex","ETHUSD",1747811823954,3.9051313,2560.8,2560.3,1.97266295]
["bitfinex","ETHUSD",1747811823955,3.9048723,2561.0,2560.5,19.2393663]
["bitfinex","ETHUSD",1747811824163,3.90499703,2560.9,2560.6,1.5257]
["bitfinex","ETHUSD",1747811824369,3.90481733,2561.0,2560.6,1.5257]
["bitfinex","ETHUSD",1747811824571,3.90417052,2561.4,2560.6,1.5257]
["bitfinex","ETHUSD",1747811824773,3.90308878,2562.1,2560.7,0.03904719]
["bitfinex","ETHUSD",1747811825079,0.04,2562.9,2561.2,3.90433102]
["bitfinex","ETHUSD",1747811825249,3.90283316,2562.3,2561.7,3.90365043]
["bitfinex","ETHUSD",1747811825448,3.90269122,2562.4,2561.8,5.52060534]
["bitfinex","ETHUSD",1747811825663,3.90300095,2562.2,2561.8,1.6171]
["bitfinex","ETHUSD",1747811825964,3.94335298,2561.9,2561.8,1.6171]
["bitfinex","ETHUSD",1747811826164,3.90365772,2561.7,2560.8,1.5243]
["bitfinex","ETHUSD",1747811826370,3.90487719,2560.9,2560.8,1.5243]
["bitfinex","ETHUSD",1747811826742,4.72801417,2561.9,2560.8,1.5243]
["bitfinex","ETHUSD",1747811826941,3.90396252,2561.5,2560.8,1.5243]
["bitfinex","ETHUSD",1747811827180,8.82466005,2561.9,2560.8,1.5243]
["bitfinex","ETHUSD",1747811827181,3.90487719,2560.9,2560.8,1.5243]
["bitfinex","ETHUSD",1747811827375,3.90478114,2561.0,2560.8,1.5243]
["bitfinex","ETHUSD",1747811827579,3.90487719,2560.9,2560.8,1.5243]
["bitfinex","ETHUSD",1747811827740,3.90476777,2561.0,2560.8,1.5243]
["bitfinex","ETHUSD",1747811827939,0.82466005,2561.9,2560.8,1.5243]
["bitfinex","ETHUSD",1747811828245,3.90480247,2561.0,2560.8,1.5243]
["bitfinex","ETHUSD",1747811828469,3.90487719,2560.9,2560.8,1.5243]
["bitfinex","ETHUSD",1747811828641,3.90390722,2561.6,2560.8,1.5243]
["bitfinex","ETHUSD",1747811828841,3.90446678,2561.2,2560.8,1.5243]
["bitfinex","ETHUSD",1747811829055,3.90467977,2561.1,2560.8,1.5243]
["bitfinex","ETHUSD",1747811829257,3.90404933,2561.5,2560.8,1.5243]
["bitfinex","ETHUSD",1747811829476,3.90482354,2561.0,2560.8,1.5243]
["bitfinex","ETHUSD",1747811829663,3.90409903,2561.5,2560.8,1.5243]
["bitfinex","ETHUSD",1747811829984,3.90381011,2561.6,2560.8,18.8353]
["bitfinex","ETHUSD",1747811830288,1.46003088,2561.8,2560.8,21.10935821]
["bitfinex","ETHUSD",1747811830289,3.90399965,2561.5,2560.8,21.10935821]
["bitfinex","ETHUSD",1747811830493,3.90411493,2561.4,2560.8,18.8353]
["bitfinex","ETHUSD",1747811830638,1.46003088,2561.8,2560.8,18.8353]
["bitfinex","ETHUSD",1747811830639,3.90389991,2561.6,2560.8,18.8353]
["bitfinex","ETHUSD",1747811830837,3.9046708,2561.1,2560.8,18.8353]
["bitfinex","ETHUSD",1747811831041,3.90480802,2561.0,2560.8,18.8353]
["bitfinex","ETHUSD",1747811831242,3.90480802,2561.0,2560.9,0.37070868]
["bitfinex","ETHUSD",1747811833499,3.90449746,2561.2,2560.9,19.14430955]
["bitfinex","ETHUSD",1747811833647,3.90449746,2561.2,2560.9,17.22370868]
["bitfinex","ETHUSD",1747811833847,3.90373535,2561.7,2560.9,17.22370868]
["bitfinex","ETHUSD",1747811834282,3.90437609,2561.3,2560.9,17.22370868]
["bitfinex","ETHUSD",1747811834446,3.94344271,2561.9,2561.0,0.37070868]
["bitfinex","ETHUSD",1747811834787,0.04,2561.9,2561.1,1.6457]
["bitfinex","ETHUSD",1747811834944,3.9044198,2561.2,2561.1,1.6457]
["bitfinex","ETHUSD",1747811836396,0.04,2561.9,2561.1,1.6457]
["bitfinex","ETHUSD",1747811836891,3.9044198,2561.2,2561.1,1.6457]
["bitfinex","ETHUSD",1747811837112,3.90437197,2561.3,2561.1,1.6457]
["bitfinex","ETHUSD",1747811837496,0.04,2561.9,2561.1,3.49557]
["bitfinex","ETHUSD",1747811837705,0.04,2561.9,2561.6,3.90369666]
["bitfinex","ETHUSD",1747811837918,0.04,2561.9,2561.7,20.75662559]
["bitfinex","ETHUSD",1747811838060,0.04,2561.9,2561.8,1.5053]
["bitfinex","ETHUSD",1747811838470,0.04,2561.9,2561.8,22.26180534]
["bitfinex","ETHUSD",1747811838671,0.04,2561.9,2561.8,24.52508051]
["bitfinex","ETHUSD",1747811839469,0.04,2561.9,2561.8,15.67208051]
["bitfinex","ETHUSD",1747811839703,0.04,2561.9,2561.8,32.52508051]
["bitfinex","ETHUSD",1747811839879,0.04,2561.9,2561.8,24.89602692]
["bitfinex","ETHUSD",1747811840281,0.04,2561.9,2561.8,20.99252158]
["bitfinex","ETHUSD",1747811840493,0.04,2561.9,2561.8,32.89302692]
["bitfinex","ETHUSD",1747811841585,0.04,2561.9,2561.8,49.86122692]
["bitfinex","ETHUSD",1747811841802,0.04,2561.9,2561.8,53.73642692]
["bitfinex","ETHUSD",1747811841978,0.04,2561.9,2561.8,54.28642692]
["bitfinex","ETHUSD",1747811842674,0.04,2562.9,2562.8,11.9019822]
["bitfinex","ETHUSD",1747811842900,0.04,2562.9,2562.1,1.2843]
["bitfinex","ETHUSD",1747811843076,3.94195164,2562.9,2562.3,3.90266538]
["bitfinex","ETHUSD",1747811843415,3.90335298,2561.9,2561.8,0.37094641]
["bitfinex","ETHUSD",1747811843582,3.90350534,2561.8,2561.6,1.2240662]
["bitfinex","ETHUSD",1747811843781,3.90365772,2561.7,2561.6,1.2240662]
["bitfinex","ETHUSD",1747811844001,1.5747,2562.8,2561.6,1.2240662]
["bitfinex","ETHUSD",1747811844198,3.9029756,2562.2,2561.6,1.50554282]
["bitfinex","ETHUSD",1747811844508,3.90213446,2562.7,2561.6,1.50554282]
["bitfinex","ETHUSD",1747811844681,3.90276173,2562.3,2561.7,3.90365772]
["bitfinex","ETHUSD",1747811845012,1.5747,2562.8,2561.6,9.50554282]
["bitfinex","ETHUSD",1747811845013,3.90232509,2562.6,2561.9,3.90326059]
["bitfinex","ETHUSD",1747811845184,3.90258261,2562.5,2561.9,16.847]
["bitfinex","ETHUSD",1747811845512,3.90276722,2562.3,2561.9,18.9592028]
["bitfinex","ETHUSD",1747811845714,3.90287101,2562.3,2561.9,18.9592028]
["bitfinex","ETHUSD",1747811845924,3.90213446,2562.7,2561.9,16.847]
["bitfinex","ETHUSD",1747811846083,3.90236551,2562.6,2562.0,5.56329273]
["bitfinex","ETHUSD",1747811846421,3.90231667,2562.6,2562.0,2.0317312]
["bitfinex","ETHUSD",1747811846646,0.04,2562.9,2562.0,10.0317312]
["bitfinex","ETHUSD",1747811846841,0.04,2562.9,2562.5,3.90241865]
["bitfinex","ETHUSD",1747811846992,0.04,2562.9,2562.7,5.51572965]
["bitfinex","ETHUSD",1747811847188,0.04,2562.9,2562.7,1.6136]
["bitfinex","ETHUSD",1747811847391,0.04,2562.9,2562.8,16.381]
["bitfinex","ETHUSD",1747811848323,3.90259132,2562.4,2562.3,1.5044]
["bitfinex","ETHUSD",1747811848526,3.90247467,2562.5,2562.3,1.5044]
["bitfinex","ETHUSD",1747811848691,3.90241589,2562.6,2562.3,1.5044]
["bitfinex","ETHUSD",1747811848890,0.04,2562.9,2562.3,1.5044]
["bitfinex","ETHUSD",1747811849101,0.04,2562.9,2562.4,3.90259132]
["bitfinex","ETHUSD",1747811849333,0.04,2562.9,2562.5,0.54069913]
["bitfinex","ETHUSD",1747811849484,0.04,2562.9,2562.6,21.79058187]
["bitfinex","ETHUSD",1747811849690,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1747811851032,0.04,2562.9,2562.8,11.9019822]
["bitfinex","ETHUSD",1747811851400,0.04,2562.9,2562.8,16.38]
["bitfinex","ETHUSD",1747811851824,0.04,2562.9,2562.8,16.75093168]
["bitfinex","ETHUSD",1747811852028,0.04,2562.9,2562.8,0.9132113]
["bitfinex","ETHUSD",1747811852236,0.04,2562.9,2562.8,21.1921935]
["bitfinex","ETHUSD",1747811852396,0.04,2562.9,2562.8,4.8151935]
["bitfinex","ETHUSD",1747811852592,0.04,2562.9,2562.8,16.74793168]
["bitfinex","ETHUSD",1747811853002,0.04,2562.9,2562.8,0.37093168]
["bitfinex","ETHUSD",1747811853335,0.04,2562.9,2562.8,16.74793168]
["bitfinex","ETHUSD",1747811853507,0.04,2562.9,2562.8,20.64991388]
["bitfinex","ETHUSD",1747811854309,0.04,2562.9,2562.8,0.37093168]
["bitfinex","ETHUSD",1747811854496,0.04,2562.9,2562.8,16.74793168]
["bitfinex","ETHUSD",1747811854903,0.04,2562.9,2562.8,0.37093168]
["bitfinex","ETHUSD",1747811855310,0.04,2562.9,2562.8,16.74693168]
["bitfinex","ETHUSD",1747811855538,3.94182995,2562.9,2562.8,0.37093168]
["bitfinex","ETHUSD",1747811855851,6.38148253,2562.9,2562.8,0.37093168]
["bitfinex","ETHUSD",1747811856436,22.75748253,2562.9,2562.8,0.37093168]
["bitfinex","ETHUSD",1747811856732,3.94182995,2562.9,2562.8,0.37093168]
["bitfinex","ETHUSD",1747811857120,3.94182995,2562.9,2561.7,8.20154868]
["bitfinex","ETHUSD",1747811857121,3.90297726,2562.2,2561.9,16.376]
["bitfinex","ETHUSD",1747811857321,3.90362146,2561.8,2561.6,1.5198]
["bitfinex","ETHUSD",1747811857520,3.90346446,2561.9,2561.6,1.5198]
["bitfinex","ETHUSD",1747811857736,1.5818,2562.5,2561.6,1.5198]
["bitfinex","ETHUSD",1747811857899,3.90306541,2562.1,2561.6,5.42353008]
["bitfinex","ETHUSD",1747811858104,3.90259132,2562.4,2561.6,2.23401779]
["bitfinex","ETHUSD",1747811858426,0.04,2562.9,2561.7,0.37068844]
["bitfinex","ETHUSD",1747811858427,1.6364,2562.9,2561.7,0.37068844]
["bitfinex","ETHUSD",1747811858629,5.53825925,2562.9,2561.9,3.90328441]
["bitfinex","ETHUSD",1747811858812,3.90213446,2562.7,2562.1,3.90303535]
["bitfinex","ETHUSD",1747811859151,3.90350534,2561.8,2561.7,0.37068844]
["bitfinex","ETHUSD",1747811859322,22.32505587,2561.8,2561.7,0.37068844]
["bitfinex","ETHUSD",1747811859518,5.55831493,2561.4,2561.3,0.61766303]
["bitfinex","ETHUSD",1747811859709,30.71031493,2561.4,2561.3,0.61766303]
["bitfinex","ETHUSD",1747811859908,5.55922967,2560.8,2560.1,0.04]
["bitfinex","ETHUSD",1747811860143,3.90502967,2560.8,2560.2,3.02213131]
["bitfinex","ETHUSD",1747811860302,9.24572967,2560.8,2560.2,1.46893131]
["bitfinex","ETHUSD",1747811860497,3.90579228,2560.3,2560.2,1.46893131]
["bitfinex","ETHUSD",1747811860698,3.90594484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1747811861134,1.5747,2560.3,2560.1,0.04]
["bitfinex","ETHUSD",1747811861374,3.90594484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1747811861953,10.55799457,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1747811862269,12.19469457,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1747811862611,6.32381857,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1747811862940,27.19064484,2560.2,2560.1,0.36607421]
["bitfinex","ETHUSD",1747811863338,27.19064484,2560.2,2560.0,0.55709715]
["bitfinex","ETHUSD",1747811863339,14.09279741,2560.1,2560.0,0.55709715]
["bitfinex","ETHUSD",1747811863552,40.59270941,2560.1,2560.0,0.55709715]
["bitfinex","ETHUSD",1747811863717,59.74425841,2560.1,2560.0,0.55709715]
["bitfinex","ETHUSD",1747811864117,3.90747108,2559.2,2558.7,0.005]
["bitfinex","ETHUSD",1747811864416,1.6457,2559.6,2558.7,0.005]
["bitfinex","ETHUSD",1747811864612,18.5047,2560.0,2558.7,0.04408548]
["bitfinex","ETHUSD",1747811864811,1.6457,2560.0,2559.2,1.5378]
["bitfinex","ETHUSD",1747811865016,1.6457,2560.0,2558.7,1.6238]
["bitfinex","ETHUSD",1747811865630,3.90747108,2559.2,2558.7,0.005]
["bitfinex","ETHUSD",1747811865821,4.22937641,2559.2,2558.7,0.005]
["bitfinex","ETHUSD",1747811866162,1.6476,2560.5,2558.9,1.6188]
["bitfinex","ETHUSD",1747811866327,0.32190533,2560.4,2558.9,1.5588]
["bitfinex","ETHUSD",1747811866715,3.90594484,2560.2,2559.0,0.95588]
["bitfinex","ETHUSD",1747811866915,3.90594484,2560.2,2558.9,1.5588]
["bitfinex","ETHUSD",1747811867114,3.90758006,2559.2,2558.9,1.5588]
["bitfinex","ETHUSD",1747811867345,16.391,2559.8,2558.7,0.005]
["bitfinex","ETHUSD",1747811867541,1.5892,2560.0,2558.7,0.005]
["bitfinex","ETHUSD",1747811867542,3.90808191,2558.8,2558.7,0.005]
["bitfinex","ETHUSD",1747811868149,1.5536,2559.7,2558.7,0.005]
["bitfinex","ETHUSD",1747811868456,3.90808191,2558.8,2558.7,0.005]
["bitfinex","ETHUSD",1747811869558,13.47576718,2558.8,2558.7,0.005]
["bitfinex","ETHUSD",1747811869725,20.14960491,2558.8,2558.7,0.005]
["bitfinex","ETHUSD",1747811869922,11.90808191,2558.8,2558.7,0.005]
["bitfinex","ETHUSD",1747811870121,3.90808191,2558.8,2558.7,0.005]
["bitfinex","ETHUSD",1747811870426,3.90308191,2558.8,2558.7,0.005]
["bitfinex","ETHUSD",1747811870635,14.44861391,2558.8,2558.7,0.005]
["bitfinex","ETHUSD",1747811870843,3.90899851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747811871037,38.17166351,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747811871226,40.82630951,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747811871425,36.54636151,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747811871649,5.42709851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747811871848,24.14493351,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747811872050,21.82309851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747811872360,34.30209851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747811872568,22.72707751,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747811872721,5.42709851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747811872923,9.60489851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747811873159,10.91616851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747811873573,5.57002131,2557.4,2556.1,0.04]
["bitfinex","ETHUSD",1747811873863,3.91205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747811874067,54.47305695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747811874240,46.06791563,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747811874425,30.40362396,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747811874624,37.01939028,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747811875275,3.91205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747811875784,14.05235695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747811876070,5.50235695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747811876227,3.91196546,2556.3,2556.1,0.04]
["bitfinex","ETHUSD",1747811876546,5.47909449,2556.8,2556.1,0.04]
["bitfinex","ETHUSD",1747811876751,3.90999827,2557.6,2556.1,0.04]
["bitfinex","ETHUSD",1747811876950,1.6516,2558.0,2556.2,18.4362]
["bitfinex","ETHUSD",1747811877180,1.6516,2558.5,2557.2,1.6027]
["bitfinex","ETHUSD",1747811877470,1.6916,2558.9,2557.4,1.6027]
["bitfinex","ETHUSD",1747811877639,3.9096601,2557.8,2557.4,1.6027]
["bitfinex","ETHUSD",1747811877837,3.91006842,2557.5,2557.4,1.6027]
["bitfinex","ETHUSD",1747811878453,0.39510708,2558.6,2557.4,1.6027]
["bitfinex","ETHUSD",1747811878638,3.90926993,2558.1,2557.4,1.6027]
["bitfinex","ETHUSD",1747811878965,16.91,2559.0,2557.6,3.90991554]
["bitfinex","ETHUSD",1747811879164,16.91,2559.0,2557.5,17.39160515]
["bitfinex","ETHUSD",1747811879353,3.90823465,2558.7,2557.5,17.39160515]
["bitfinex","ETHUSD",1747811879553,3.90783647,2559.0,2557.5,0.55129454]
["bitfinex","ETHUSD",1747811879772,3.90905038,2558.2,2557.6,16.91]
["bitfinex","ETHUSD",1747811879974,0.04,2558.9,2557.8,1.6595]
["bitfinex","ETHUSD",1747811880178,0.04,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1747811880492,0.04,2558.9,2558.8,35.4495]
["bitfinex","ETHUSD",1747811880646,0.04,2558.9,2558.8,39.35758191]
["bitfinex","ETHUSD",1747811880847,0.04,2558.9,2558.8,43.25994479]
["bitfinex","ETHUSD",1747811881076,0.04,2559.9,2558.9,8.0]
["bitfinex","ETHUSD",1747811881391,0.04,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1747811881538,0.04,2559.9,2559.8,45.69655519]
["bitfinex","ETHUSD",1747811881743,0.04,2559.9,2559.8,41.79]
["bitfinex","ETHUSD",1747811881986,0.04,2559.9,2559.8,24.88]
["bitfinex","ETHUSD",1747811882151,0.04,2559.9,2559.8,16.88]
["bitfinex","ETHUSD",1747811882477,3.94640259,2559.9,2559.8,16.88]
["bitfinex","ETHUSD",1747811884145,3.90716574,2559.4,2559.3,1.5275]
["bitfinex","ETHUSD",1747811884347,0.04,2559.9,2557.9,14.5]
["bitfinex","ETHUSD",1747811884348,3.90777935,2559.0,2558.5,1.5344]
["bitfinex","ETHUSD",1747811884604,3.90766744,2559.1,2558.5,3.76941281]
["bitfinex","ETHUSD",1747811884895,3.90760253,2559.2,2558.5,3.76941281]
["bitfinex","ETHUSD",1747811885059,3.90731457,2559.4,2558.7,3.90822471]
["bitfinex","ETHUSD",1747811885246,3.90757211,2559.2,2558.5,3.76941281]
["bitfinex","ETHUSD",1747811885448,3.90755327,2559.2,2558.6,16.904]
["bitfinex","ETHUSD",1747811885745,3.90766397,2559.1,2558.6,16.904]
["bitfinex","ETHUSD",1747811885964,3.90670781,2559.7,2558.5,1.5344]
["bitfinex","ETHUSD",1747811886167,0.04,2559.9,2558.6,16.904]
["bitfinex","ETHUSD",1747811886457,3.90838739,2558.6,2558.5,18.4384]
["bitfinex","ETHUSD",1747811886674,3.90787639,2559.0,2558.5,18.4384]
["bitfinex","ETHUSD",1747811886876,3.90787639,2559.0,2558.5,20.28224]
["bitfinex","ETHUSD",1747811886877,3.90780933,2559.0,2558.5,20.28224]
["bitfinex","ETHUSD",1747811887077,0.04,2559.9,2558.5,18.4384]
["bitfinex","ETHUSD",1747811887299,3.90810888,2558.8,2558.5,18.4384]
["bitfinex","ETHUSD",1747811887605,0.04,2559.9,2558.5,18.4384]
["bitfinex","ETHUSD",1747811887761,3.90817312,2558.8,2558.5,1.5344]
["bitfinex","ETHUSD",1747811887960,3.90655519,2559.8,2558.6,16.904]
["bitfinex","ETHUSD",1747811888192,3.90670781,2559.7,2558.6,16.904]
["bitfinex","ETHUSD",1747811888466,3.90818796,2558.8,2558.6,16.904]
["bitfinex","ETHUSD",1747811888800,0.04,2559.9,2558.6,16.904]
["bitfinex","ETHUSD",1747811888801,3.90655519,2559.8,2558.6,16.904]
["bitfinex","ETHUSD",1747811888966,3.90803217,2558.9,2558.6,16.904]
["bitfinex","ETHUSD",1747811889166,3.90803217,2558.9,2558.7,16.904]
["bitfinex","ETHUSD",1747811889167,3.90821369,2558.8,2558.7,16.904]
["bitfinex","ETHUSD",1747811889380,3.90793515,2558.9,2558.7,16.904]
["bitfinex","ETHUSD",1747811889381,3.90799231,2558.9,2558.7,16.904]
["bitfinex","ETHUSD",1747811889569,3.90788977,2559.0,2558.7,18.34612498]
["bitfinex","ETHUSD",1747811889769,3.90788819,2559.0,2558.7,16.904]
["bitfinex","ETHUSD",1747811889994,3.9078835,2559.0,2558.7,16.904]
["bitfinex","ETHUSD",1747811890271,16.904,2560.2,2558.7,16.904]
["bitfinex","ETHUSD",1747811890465,16.904,2560.2,2558.5,18.4384]
["bitfinex","ETHUSD",1747811890466,3.90838739,2558.6,2558.5,18.4384]
["bitfinex","ETHUSD",1747811892295,3.90884571,2558.3,2558.2,33.78]
["bitfinex","ETHUSD",1747811892610,3.90899851,2558.2,2558.1,1.6084]
["bitfinex","ETHUSD",1747811892765,3.90873833,2558.4,2558.1,1.6084]
["bitfinex","ETHUSD",1747811892968,3.9073184,2559.3,2558.1,1.6084]
["bitfinex","ETHUSD",1747811893197,3.90744794,2559.3,2558.2,8.0]
["bitfinex","ETHUSD",1747811893379,3.90744312,2559.3,2558.7,3.90814315]
["bitfinex","ETHUSD",1747811893594,1.6596,2559.9,2558.9,8.0]
["bitfinex","ETHUSD",1747811893595,0.04,2559.9,2558.9,8.0]
["bitfinex","ETHUSD",1747811893774,3.90687207,2559.6,2559.0,3.90768243]
["bitfinex","ETHUSD",1747811893974,0.04,2559.9,2559.1,1.5481]
["bitfinex","ETHUSD",1747811894188,0.04,2559.9,2559.2,11.90743684]
["bitfinex","ETHUSD",1747811894189,3.90656334,2559.8,2559.2,11.90743684]
["bitfinex","ETHUSD",1747811894416,0.04,2559.9,2559.3,16.874]
["bitfinex","ETHUSD",1747811894573,0.04,2559.9,2559.4,16.904]
["bitfinex","ETHUSD",1747811894771,3.90716574,2559.4,2559.3,34.14702362]
["bitfinex","ETHUSD",1747811895396,3.90716574,2559.4,2559.3,17.24302362]
["bitfinex","ETHUSD",1747811895586,3.90716574,2559.4,2559.3,16.874]
["bitfinex","ETHUSD",1747811898223,3.90762377,2559.1,2559.0,16.904]
["bitfinex","ETHUSD",1747811898551,3.94650279,2559.9,2559.0,16.904]
["bitfinex","ETHUSD",1747811898725,3.90710259,2559.5,2559.0,18.5944]
["bitfinex","ETHUSD",1747811899025,0.04,2559.9,2559.4,3.90706341]
["bitfinex","ETHUSD",1747811899219,0.04,2559.9,2559.5,16.873]
["bitfinex","ETHUSD",1747811899423,0.04,2559.9,2559.6,18.532]
["bitfinex","ETHUSD",1747811899915,3.94647029,2559.9,2559.6,18.532]
["bitfinex","ETHUSD",1747811900109,3.90655644,2559.8,2559.6,18.532]
["bitfinex","ETHUSD",1747811900427,3.94646428,2559.9,2559.6,18.532]
["bitfinex","ETHUSD",1747811901128,3.90657719,2559.8,2559.6,18.532]
["bitfinex","ETHUSD",1747811901326,3.90670781,2559.7,2559.6,1.629]
["bitfinex","ETHUSD",1747811902039,3.90686044,2559.6,2559.5,16.86608196]
["bitfinex","ETHUSD",1747811902827,3.90716574,2559.4,2559.3,16.9]
["bitfinex","ETHUSD",1747811904240,3.94642389,2559.9,2559.1,16.404]
["bitfinex","ETHUSD",1747811904543,3.90693804,2559.6,2559.1,16.404]
["bitfinex","ETHUSD",1747811904749,3.90702898,2559.5,2559.1,18.43518088]
["bitfinex","ETHUSD",1747811905142,3.90716895,2559.4,2559.1,18.43518088]
["bitfinex","ETHUSD",1747811905313,3.90716895,2559.4,2558.9,8.0]
["bitfinex","ETHUSD",1747811905516,0.04,2559.9,2559.6,5.51736953]
["bitfinex","ETHUSD",1747811905819,0.04,2559.9,2559.7,20.31070544]
["bitfinex","ETHUSD",1747811906017,0.04,2559.9,2559.7,20.31070363]
["bitfinex","ETHUSD",1747811906219,0.04,2559.9,2559.7,16.404]
["bitfinex","ETHUSD",1747811907022,0.04,2559.9,2559.7,20.31061827]
["bitfinex","ETHUSD",1747811907266,0.04,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1747811907547,0.04,2559.9,2559.8,13.48645519]
["bitfinex","ETHUSD",1747811907754,0.04,2559.9,2559.8,14.03645519]
["bitfinex","ETHUSD",1747811909047,3.94499191,2560.9,2559.9,8.0]
["bitfinex","ETHUSD",1747811909219,3.90504312,2560.8,2560.2,11.90589115]
["bitfinex","ETHUSD",1747811909417,3.9054969,2560.5,2560.2,16.401]
["bitfinex","ETHUSD",1747811909606,0.04,2560.9,2560.2,16.401]
["bitfinex","ETHUSD",1747811909820,3.90518217,2560.7,2560.6,0.46484146]
["bitfinex","ETHUSD",1747811910220,0.04,2560.9,2560.6,0.46484146]
["bitfinex","ETHUSD",1747811910456,0.04,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1747811910652,0.04,2560.9,2560.8,14.06207678]
["bitfinex","ETHUSD",1747811911242,0.04,2560.9,2560.8,14.43255163]
["bitfinex","ETHUSD",1747811913427,0.04,2560.9,2560.8,9.93187485]
["bitfinex","ETHUSD",1747811913625,0.04,2560.9,2560.8,13.83690452]
["bitfinex","ETHUSD",1747811914074,0.04,2560.9,2560.8,5.83690452]
["bitfinex","ETHUSD",1747811914217,0.04,2560.9,2560.8,22.23490452]
["bitfinex","ETHUSD",1747811914749,0.04,2560.9,2560.8,18.32987485]
["bitfinex","ETHUSD",1747811914928,0.04,2560.9,2560.8,22.23490452]
["bitfinex","ETHUSD",1747811915129,0.04,2560.9,2560.8,18.32987485]
["bitfinex","ETHUSD",1747811915751,0.04,2560.9,2560.8,22.23490452]
["bitfinex","ETHUSD",1747811915950,0.04,2560.9,2560.8,18.32987485]
["bitfinex","ETHUSD",1747811916254,0.04,2560.9,2560.8,23.85273802]
["bitfinex","ETHUSD",1747811916426,0.04,2560.9,2560.8,18.32987485]
["bitfinex","ETHUSD",1747811916953,0.04,2560.9,2560.8,22.23490452]
["bitfinex","ETHUSD",1747811917256,0.04,2560.9,2560.8,22.78490452]
["bitfinex","ETHUSD",1747811917472,0.04,2560.9,2560.8,21.76890452]
["bitfinex","ETHUSD",1747811917673,0.04,2560.9,2560.8,22.23186079]
["bitfinex","ETHUSD",1747811917870,0.04,2560.9,2560.8,26.68422367]
["bitfinex","ETHUSD",1747811918871,0.04,2560.9,2560.8,34.4522674]
["bitfinex","ETHUSD",1747811919036,0.04,2560.9,2560.8,35.0022674]
["bitfinex","ETHUSD",1747811919233,0.04,2560.9,2560.8,1.93187485]
["bitfinex","ETHUSD",1747811919867,0.04,2560.9,2560.8,0.37047485]
["bitfinex","ETHUSD",1747811920058,3.94487719,2560.9,2560.8,0.37047485]
["bitfinex","ETHUSD",1747811921061,5.59057719,2560.9,2560.8,0.37047485]
["bitfinex","ETHUSD",1747811921570,3.90518217,2560.7,2560.2,0.37047485]
["bitfinex","ETHUSD",1747811921744,3.94489441,2560.9,2560.4,3.90555231]
["bitfinex","ETHUSD",1747811921946,3.90503792,2560.8,2560.3,3.90576804]
["bitfinex","ETHUSD",1747811922390,0.04,2560.9,2560.2,2.93997365]
["bitfinex","ETHUSD",1747811922685,0.04,2560.9,2560.6,3.9052346]
["bitfinex","ETHUSD",1747811922893,0.04,2560.9,2560.5,3.90542801]
["bitfinex","ETHUSD",1747811923255,0.04,2560.9,2560.7,4.27565311]
["bitfinex","ETHUSD",1747811923456,0.04,2560.9,2560.8,5.53902967]
["bitfinex","ETHUSD",1747811924379,0.04,2560.9,2560.8,1.634]
["bitfinex","ETHUSD",1747811924543,0.04,2560.9,2560.8,7.33257716]
["bitfinex","ETHUSD",1747811925392,0.04,2560.9,2560.8,7.70305201]
["bitfinex","ETHUSD",1747811925885,0.04,2560.9,2560.8,23.63405201]
["bitfinex","ETHUSD",1747811926189,0.04,2560.9,2560.8,7.70305201]
["bitfinex","ETHUSD",1747811926385,0.04,2560.9,2560.8,23.63405201]
["bitfinex","ETHUSD",1747811926889,0.04,2560.9,2560.8,5.90950452]
["bitfinex","ETHUSD",1747811927092,0.04,2560.9,2560.8,22.45619156]
["bitfinex","ETHUSD",1747811927655,0.04,2560.9,2560.8,23.00619156]
["bitfinex","ETHUSD",1747811928257,0.04,2560.9,2560.8,31.00619156]
["bitfinex","ETHUSD",1747811929599,0.04,2561.9,2561.7,1.6355]
["bitfinex","ETHUSD",1747811929756,0.04,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1747811930157,0.04,2561.9,2561.8,5.44167725]
["bitfinex","ETHUSD",1747811930395,0.04,2561.9,2561.8,5.8121521]
["bitfinex","ETHUSD",1747811930598,0.04,2561.9,2561.8,0.37047485]
["bitfinex","ETHUSD",1747811930774,0.04,2561.9,2561.8,4.27398019]
["bitfinex","ETHUSD",1747811931798,0.04,2561.9,2561.8,0.83389482]
["bitfinex","ETHUSD",1747811932103,3.94335298,2561.9,2561.8,0.83389482]
["bitfinex","ETHUSD",1747811932906,5.47945298,2561.9,2561.8,0.83389482]
["bitfinex","ETHUSD",1747811933360,5.47945298,2561.9,2561.4,0.37047485]
["bitfinex","ETHUSD",1747811933564,3.90388986,2561.6,2561.4,0.37047485]
["bitfinex","ETHUSD",1747811933787,3.90355485,2561.8,2561.4,0.37047485]
["bitfinex","ETHUSD",1747811933993,1.5761,2561.9,2561.4,0.37047485]
["bitfinex","ETHUSD",1747811934174,0.04,2561.9,2561.4,0.37047485]
["bitfinex","ETHUSD",1747811934386,0.04,2561.9,2561.4,0.84430063]
["bitfinex","ETHUSD",1747811934387,3.90362304,2561.8,2561.4,0.84430063]
["bitfinex","ETHUSD",1747811934561,0.04,2561.9,2561.4,0.37047485]
["bitfinex","ETHUSD",1747811934761,3.90373542,2561.7,2561.4,0.37047485]
["bitfinex","ETHUSD",1747811935066,0.04,2561.9,2561.4,0.37047485]
["bitfinex","ETHUSD",1747811935278,0.04,2561.9,2561.4,4.27458518]
["bitfinex","ETHUSD",1747811935574,0.04,2561.9,2561.5,0.37047485]
["bitfinex","ETHUSD",1747811935887,3.90381011,2561.6,2561.5,0.37047485]
["bitfinex","ETHUSD",1747811936119,3.90353154,2561.8,2561.5,0.37047485]
["bitfinex","ETHUSD",1747811936398,3.90381011,2561.6,2561.5,0.37047485]
["bitfinex","ETHUSD",1747811936698,1.6247,2561.6,2561.5,0.37047485]
["bitfinex","ETHUSD",1747811936893,0.04,2561.9,2561.5,0.37047485]
["bitfinex","ETHUSD",1747811937217,0.04,2561.9,2561.5,0.8442872]
["bitfinex","ETHUSD",1747811937501,0.04,2561.9,2561.7,3.90360602]
["bitfinex","ETHUSD",1747811937799,0.04,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1747811938566,0.04,2561.9,2561.8,4.89205447]
["bitfinex","ETHUSD",1747811939698,0.04,2561.9,2561.8,20.37005447]
["bitfinex","ETHUSD",1747811939864,0.04,2561.9,2561.8,0.98854913]
["bitfinex","ETHUSD",1747811940777,0.04,2561.9,2561.8,0.85969243]
["bitfinex","ETHUSD",1747811940981,0.04,2561.9,2561.8,4.27398019]
["bitfinex","ETHUSD",1747811941178,0.04,2561.9,2561.8,6.41740535]
["bitfinex","ETHUSD",1747811941387,1.6159,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1747811941388,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1747811941591,0.04,2562.9,2562.8,27.3799822]
["bitfinex","ETHUSD",1747811941779,0.04,2562.9,2562.8,28.9559822]
["bitfinex","ETHUSD",1747811941976,0.04,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1747811942201,0.04,2563.9,2563.8,19.37746025]
["bitfinex","ETHUSD",1747811942625,0.04,2563.9,2563.8,11.90046025]
["bitfinex","ETHUSD",1747811942827,0.04,2563.9,2563.8,27.37746025]
["bitfinex","ETHUSD",1747811943128,0.04,2563.9,2563.8,12.2709351]
["bitfinex","ETHUSD",1747811943444,0.04,2563.9,2563.8,39.98843894]
["bitfinex","ETHUSD",1747811943736,0.04,2563.9,2563.8,15.73343894]
["bitfinex","ETHUSD",1747811944087,0.04,2563.9,2563.8,31.21043894]
["bitfinex","ETHUSD",1747811944346,0.04,2563.9,2563.8,16.28343894]
["bitfinex","ETHUSD",1747811944491,0.04,2563.9,2563.8,31.76043894]
["bitfinex","ETHUSD",1747811944692,0.04,2563.9,2563.8,31.21043894]
["bitfinex","ETHUSD",1747811944892,0.04,2563.9,2563.8,0.37047485]
["bitfinex","ETHUSD",1747811945108,0.04,2563.9,2563.8,15.84247485]
["bitfinex","ETHUSD",1747811945590,3.94030812,2563.9,2563.8,0.37047485]
["bitfinex","ETHUSD",1747811945792,0.04,2563.9,2563.8,0.37047485]
["bitfinex","ETHUSD",1747811946045,3.94041262,2563.9,2563.2,3.90126384]
["bitfinex","ETHUSD",1747811946343,0.04,2563.9,2563.3,19.84645738]
["bitfinex","ETHUSD",1747811946509,0.04,2563.9,2563.1,0.83196926]
["bitfinex","ETHUSD",1747811946842,3.90066561,2563.7,2563.1,4.73349221]
["bitfinex","ETHUSD",1747811947438,3.90079782,2563.6,2563.1,0.83196926]
["bitfinex","ETHUSD",1747811947832,1.5284,2563.8,2563.1,0.83196926]
["bitfinex","ETHUSD",1747811948033,0.04,2563.9,2563.2,0.37047485]
["bitfinex","ETHUSD",1747811948196,0.04,2563.9,2563.3,3.90112011]
["bitfinex","ETHUSD",1747811948400,3.90047241,2563.8,2563.3,16.28730786]
["bitfinex","ETHUSD",1747811948649,0.04,2563.9,2563.4,3.90105873]
["bitfinex","ETHUSD",1747811948838,0.04,2563.9,2563.3,20.18848481]
["bitfinex","ETHUSD",1747811949054,0.04,2563.9,2563.4,3.90106889]
["bitfinex","ETHUSD",1747811949195,0.04,2563.9,2563.5,0.37047485]
["bitfinex","ETHUSD",1747811949397,3.94034134,2563.9,2563.5,0.37047485]
["bitfinex","ETHUSD",1747811949597,0.04,2563.9,2563.5,0.37047485]
["bitfinex","ETHUSD",1747811949799,0.04,2563.9,2563.5,4.27138989]
["bitfinex","ETHUSD",1747811950003,0.04,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1747811951057,0.04,2563.9,2563.8,4.2709351]
["bitfinex","ETHUSD",1747811951674,0.04,2563.9,2563.8,15.33847485]
["bitfinex","ETHUSD",1747811951819,0.04,2563.9,2563.8,19.2389351]
["bitfinex","ETHUSD",1747811952623,0.04,2563.9,2563.8,15.33847485]
["bitfinex","ETHUSD",1747811953246,0.04,2563.9,2563.8,20.98480203]
["bitfinex","ETHUSD",1747811955443,0.04,2563.9,2563.8,31.19820203]
["bitfinex","ETHUSD",1747811955758,0.04,2563.9,2563.8,30.33372718]
["bitfinex","ETHUSD",1747811955956,0.04,2563.9,2563.8,22.33372718]
["bitfinex","ETHUSD",1747811956280,0.04,2563.9,2563.8,20.67032718]
["bitfinex","ETHUSD",1747811956944,0.04,2563.9,2563.8,21.13104901]
["bitfinex","ETHUSD",1747811958427,0.04,2563.9,2563.8,20.67032718]
["bitfinex","ETHUSD",1747811959089,0.04,2563.9,2563.7,0.61532588]
["bitfinex","ETHUSD",1747811959382,1.5636,2563.8,2563.7,0.61532588]
["bitfinex","ETHUSD",1747811959526,0.04,2563.9,2563.7,3.90059498]
["bitfinex","ETHUSD",1747811959730,0.04,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1747811960151,0.04,2563.9,2563.4,0.46107322]
["bitfinex","ETHUSD",1747811960352,0.04,2563.9,2563.6,3.90063757]
["bitfinex","ETHUSD",1747811960665,3.94031632,2563.9,2563.4,4.36205045]
["bitfinex","ETHUSD",1747811961043,0.04,2563.9,2563.5,3.90089628]
["bitfinex","ETHUSD",1747811961241,0.04,2563.9,2563.4,4.36207688]
["bitfinex","ETHUSD",1747811961442,0.04,2563.9,2563.4,2.64765236]
["bitfinex","ETHUSD",1747811961645,0.04,2563.9,2563.5,3.90084378]
["bitfinex","ETHUSD",1747811962164,0.04,2563.9,2563.4,6.54864313]
["bitfinex","ETHUSD",1747811962364,0.04,2563.9,2563.4,2.64765236]
["bitfinex","ETHUSD",1747811962575,3.94036596,2563.9,2563.5,15.022]
["bitfinex","ETHUSD",1747811962951,3.94032467,2563.9,2563.5,15.022]
["bitfinex","ETHUSD",1747811963470,0.04,2563.9,2563.5,18.92283935]
["bitfinex","ETHUSD",1747811963798,3.9006921,2563.7,2563.5,0.46107322]
["bitfinex","ETHUSD",1747811963952,3.90076454,2563.6,2563.5,0.46107322]
["bitfinex","ETHUSD",1747811964291,1.6147,2563.8,2563.5,0.46107322]
["bitfinex","ETHUSD",1747811964839,0.04,2563.9,2563.5,0.46107322]
["bitfinex","ETHUSD",1747811965071,0.04,2563.9,2563.5,4.36191806]
["bitfinex","ETHUSD",1747811965292,0.04,2563.9,2563.5,0.46107322]
["bitfinex","ETHUSD",1747811965597,3.90091671,2563.5,2563.4,0.46107322]
["bitfinex","ETHUSD",1747811965735,3.0,2563.7,2563.4,0.46107322]
["bitfinex","ETHUSD",1747811965935,3.90091671,2563.5,2563.4,0.46107322]
["bitfinex","ETHUSD",1747811966536,5.43111671,2563.5,2563.4,0.46107322]
["bitfinex","ETHUSD",1747811967347,5.43111671,2563.5,2562.7,0.46107322]
["bitfinex","ETHUSD",1747811967348,3.9011355,2563.4,2562.7,0.46107322]
["bitfinex","ETHUSD",1747811967547,3.90145172,2563.2,2562.7,2.10791273]
["bitfinex","ETHUSD",1747811967736,1.5302,2563.5,2563.0,3.90153958]
["bitfinex","ETHUSD",1747811968077,1.5003,2563.8,2563.2,3.90127063]
["bitfinex","ETHUSD",1747811968250,3.90102988,2563.5,2562.9,3.90175682]
["bitfinex","ETHUSD",1747811968450,3.90107572,2563.4,2562.7,7.54689172]
["bitfinex","ETHUSD",1747811968659,3.90107572,2563.4,2562.8,2.29388878]
["bitfinex","ETHUSD",1747811968865,3.90099134,2563.5,2562.9,3.90180543]
["bitfinex","ETHUSD",1747811969050,1.5003,2563.8,2562.8,2.29388878]
["bitfinex","ETHUSD",1747811969255,3.900699,2563.7,2563.3,0.46107322]
["bitfinex","ETHUSD",1747811969558,5.40078618,2563.8,2563.3,0.46107322]
["bitfinex","ETHUSD",1747811969774,3.90070036,2563.7,2563.3,0.46107322]
["bitfinex","ETHUSD",1747811970397,3.90076752,2563.6,2563.3,0.46107322]
["bitfinex","ETHUSD",1747811970541,3.90092273,2563.5,2563.3,0.46107322]
["bitfinex","ETHUSD",1747811970868,3.0,2563.6,2563.3,0.46107322]
["bitfinex","ETHUSD",1747811971055,3.0,2563.6,2563.4,0.36999603]
["bitfinex","ETHUSD",1747811971260,3.90070132,2563.7,2563.4,0.36999603]
["bitfinex","ETHUSD",1747811971570,5.40080716,2563.8,2563.4,0.36999603]
["bitfinex","ETHUSD",1747811971759,3.90061239,2563.7,2563.4,0.36999603]
["bitfinex","ETHUSD",1747811971954,5.40086939,2563.8,2563.4,0.36999603]
["bitfinex","ETHUSD",1747811972152,3.90063811,2563.7,2563.4,0.36999603]
["bitfinex","ETHUSD",1747811972346,1.5003,2563.8,2563.4,0.36999603]
["bitfinex","ETHUSD",1747811972554,0.04,2563.9,2563.5,3.90082689]
["bitfinex","ETHUSD",1747811972755,0.04,2563.9,2563.7,0.46520301]
["bitfinex","ETHUSD",1747811972973,0.04,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1747811973712,3.90046025,2563.8,2563.7,0.46520301]
["bitfinex","ETHUSD",1747811974276,3.90062881,2563.7,2563.3,15.023]
["bitfinex","ETHUSD",1747811974843,3.90053804,2563.8,2563.3,18.92420231]
["bitfinex","ETHUSD",1747811975047,3.9005383,2563.8,2563.3,15.023]
["bitfinex","ETHUSD",1747811975374,3.9005383,2563.8,2563.4,0.02396907]
["bitfinex","ETHUSD",1747811975981,3.9005383,2563.8,2563.6,0.62059374]
["bitfinex","ETHUSD",1747811976842,3.9005728,2563.8,2563.6,0.62059374]
["bitfinex","ETHUSD",1747811977042,3.94038918,2563.9,2563.6,0.62059374]
["bitfinex","ETHUSD",1747811977279,3.94038918,2563.9,2563.7,0.99294998]
["bitfinex","ETHUSD",1747811977682,3.90046025,2563.8,2563.7,0.99294998]
["bitfinex","ETHUSD",1747811978582,3.90046025,2563.8,2563.7,0.37235624]
["bitfinex","ETHUSD",1747811979583,6.90046025,2563.8,2563.7,0.37235624]
["bitfinex","ETHUSD",1747811980750,8.46236025,2563.8,2563.7,0.37235624]
["bitfinex","ETHUSD",1747811981720,5.46236025,2563.8,2563.7,0.37235624]
["bitfinex","ETHUSD",1747811982757,3.90046025,2563.8,2563.7,0.37235624]
["bitfinex","ETHUSD",1747811983200,0.04,2563.9,2563.7,0.37235624]
["bitfinex","ETHUSD",1747811983378,0.04,2563.9,2563.7,4.27289215]
["bitfinex","ETHUSD",1747811983571,0.04,2563.9,2563.8,4.32774946]
["bitfinex","ETHUSD",1747811983758,0.04,2563.9,2563.8,5.94074946]
["bitfinex","ETHUSD",1747811985157,0.04,2563.9,2563.7,0.37235624]
["bitfinex","ETHUSD",1747811985383,3.90000843,2564.1,2563.8,0.37235624]
["bitfinex","ETHUSD",1747811985599,3.90006563,2564.1,2563.8,0.37235624]
["bitfinex","ETHUSD",1747811985797,1.96771275,2564.7,2563.8,0.37235624]
["bitfinex","ETHUSD",1747811986093,3.89979953,2564.3,2563.8,0.37235624]
["bitfinex","ETHUSD",1747811986261,3.89979953,2564.3,2563.8,5.09017175]
["bitfinex","ETHUSD",1747811986456,3.89956625,2564.4,2563.8,1.18971981]
["bitfinex","ETHUSD",1747811986680,3.89969972,2564.3,2564.2,0.46561303]
["bitfinex","ETHUSD",1747811987863,3.89969972,2564.3,2564.2,0.83796927]
["bitfinex","ETHUSD",1747811989862,3.89959405,2564.4,2564.2,0.83796927]
["bitfinex","ETHUSD",1747811990081,3.89951616,2564.5,2564.2,0.83796927]
["bitfinex","ETHUSD",1747811990280,3.89925233,2564.6,2564.2,0.83796927]
["bitfinex","ETHUSD",1747811990503,3.0,2564.5,2564.2,0.83796927]
["bitfinex","ETHUSD",1747811990797,3.0,2564.5,2564.3,0.83796927]
["bitfinex","ETHUSD",1747811990798,3.89955438,2564.4,2564.3,0.83796927]
["bitfinex","ETHUSD",1747811992001,3.0,2564.5,2564.3,0.83796927]
["bitfinex","ETHUSD",1747811992202,6.89947041,2564.5,2564.3,0.83796927]
["bitfinex","ETHUSD",1747811992407,6.89952225,2564.5,2564.3,0.83796927]
["bitfinex","ETHUSD",1747811992605,6.89952225,2564.5,2564.4,0.37235624]
["bitfinex","ETHUSD",1747811994415,3.0,2564.5,2564.4,0.37235624]
["bitfinex","ETHUSD",1747811994598,6.89939559,2564.5,2564.4,0.37235624]
["bitfinex","ETHUSD",1747811994795,3.0,2564.5,2564.4,0.37235624]
["bitfinex","ETHUSD",1747811995973,3.0,2564.5,2564.4,4.27190389]
["bitfinex","ETHUSD",1747811996198,0.04,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1747811996479,0.04,2564.9,2564.7,5.5001464]
["bitfinex","ETHUSD",1747811996704,0.04,2564.9,2564.7,1.6011]
["bitfinex","ETHUSD",1747811996881,3.938844,2564.9,2564.4,14.98935624]
["bitfinex","ETHUSD",1747811997198,3.89895496,2564.8,2564.4,14.98935624]
["bitfinex","ETHUSD",1747811997374,0.04,2564.9,2564.6,3.89924354]
["bitfinex","ETHUSD",1747811997575,0.04,2564.9,2564.8,0.37235624]
["bitfinex","ETHUSD",1747811997916,3.93878747,2564.9,2564.8,0.37235624]
["bitfinex","ETHUSD",1747811998614,0.04,2564.9,2564.8,0.37235624]
["bitfinex","ETHUSD",1747811998914,0.04,2564.9,2564.8,0.83736892]
["bitfinex","ETHUSD",1747811999409,3.93878747,2564.9,2564.8,0.83736892]
["bitfinex","ETHUSD",1747811999912,0.04,2564.9,2564.8,0.83736892]
["bitfinex","ETHUSD",1747812000115,3.93878747,2564.9,2564.8,0.83736892]
["bitfinex","ETHUSD",1747812000505,0.04,2564.9,2564.8,0.83736892]
["bitfinex","ETHUSD",1747812000815,3.93878747,2564.9,2564.8,0.83736892]
["bitfinex","ETHUSD",1747812001408,7.105773,2564.9,2564.8,0.83736892]
["bitfinex","ETHUSD",1747812001588,8.758573,2564.9,2564.8,0.83736892]
["bitfinex","ETHUSD",1747812001789,3.89909151,2564.7,2564.6,0.62081737]
["bitfinex","ETHUSD",1747812001992,20.16689151,2564.7,2564.6,0.36078975]
["bitfinex","ETHUSD",1747812002194,3.900156,2564.0,2563.5,0.02396813]
["bitfinex","ETHUSD",1747812002393,20.16689151,2564.7,2563.5,3.83614681]
["bitfinex","ETHUSD",1747812002394,3.89969223,2564.4,2563.5,3.83614681]
["bitfinex","ETHUSD",1747812002600,1.6528,2564.7,2563.5,3.83614681]
["bitfinex","ETHUSD",1747812002801,3.90009301,2564.1,2563.5,3.83614681]
["bitfinex","ETHUSD",1747812003085,3.90027407,2564.0,2563.5,18.45114681]
["bitfinex","ETHUSD",1747812003279,3.89943074,2564.5,2563.5,14.63896813]
["bitfinex","ETHUSD",1747812003496,3.900677,2563.7,2563.5,14.63896813]
["bitfinex","ETHUSD",1747812003705,3.90052536,2563.8,2563.5,14.63896813]
["bitfinex","ETHUSD",1747812004385,3.90047438,2563.8,2563.5,14.63896813]
["bitfinex","ETHUSD",1747812004583,3.90041204,2563.9,2563.5,14.63896813]
["bitfinex","ETHUSD",1747812004787,3.90047606,2563.8,2563.5,0.02396813]
["bitfinex","ETHUSD",1747812004983,3.90058232,2563.8,2563.5,0.02396813]
["bitfinex","ETHUSD",1747812005504,3.90071254,2563.7,2563.5,0.02396813]
["bitfinex","ETHUSD",1747812005686,3.90062652,2563.7,2563.5,0.02396813]
["bitfinex","ETHUSD",1747812005880,3.90076454,2563.6,2563.5,0.02396813]
["bitfinex","ETHUSD",1747812006087,3.90051103,2563.8,2563.5,0.02396813]
["bitfinex","ETHUSD",1747812006490,3.90066454,2563.7,2563.5,0.02396813]
["bitfinex","ETHUSD",1747812006685,3.89973381,2564.3,2563.5,0.02396813]
["bitfinex","ETHUSD",1747812006686,1.5368,2564.5,2563.5,3.56227935]
["bitfinex","ETHUSD",1747812006981,3.89909151,2564.7,2563.6,5.5584052]
["bitfinex","ETHUSD",1747812007315,3.89909151,2564.7,2564.1,3.899881]
["bitfinex","ETHUSD",1747812007617,0.04,2564.9,2564.3,1.5554]
["bitfinex","ETHUSD",1747812007820,0.04,2564.9,2564.2,14.617]
["bitfinex","ETHUSD",1747812007821,3.89937449,2564.6,2564.2,14.617]
["bitfinex","ETHUSD",1747812007989,0.04,2564.9,2564.3,1.61724]
["bitfinex","ETHUSD",1747812008190,1.6222,2564.9,2564.0,20.07250047]
["bitfinex","ETHUSD",1747812008526,1.6222,2564.9,2564.3,3.89960867]
["bitfinex","ETHUSD",1747812008718,5.52107195,2564.9,2564.3,3.89956454]
["bitfinex","ETHUSD",1747812008895,3.89899884,2564.8,2564.2,3.89974041]
["bitfinex","ETHUSD",1747812009091,0.04,2564.9,2564.3,14.617]
["bitfinex","ETHUSD",1747812009317,3.89903004,2564.8,2564.3,14.617]
["bitfinex","ETHUSD",1747812009615,0.04,2564.9,2564.3,14.617]
["bitfinex","ETHUSD",1747812009917,3.89918379,2564.7,2564.3,14.617]
["bitfinex","ETHUSD",1747812010128,3.89917696,2564.7,2564.3,14.617]
["bitfinex","ETHUSD",1747812010309,3.93881666,2564.9,2564.3,14.617]
["bitfinex","ETHUSD",1747812010504,3.8990181,2564.8,2564.3,18.51665065]
["bitfinex","ETHUSD",1747812010815,0.04,2564.9,2564.3,14.617]
["bitfinex","ETHUSD",1747812011027,3.89919437,2564.7,2564.3,14.617]
["bitfinex","ETHUSD",1747812011206,0.04,2564.9,2564.3,14.617]
["bitfinex","ETHUSD",1747812011601,3.90009697,2564.1,2563.8,14.616]
["bitfinex","ETHUSD",1747812012014,3.89992016,2564.2,2563.8,14.616]
["bitfinex","ETHUSD",1747812012197,3.90000582,2564.1,2563.8,14.616]
["bitfinex","ETHUSD",1747812012391,3.89989513,2564.2,2563.8,14.616]
["bitfinex","ETHUSD",1747812012702,3.90025692,2564.0,2563.5,0.02396813]
["bitfinex","ETHUSD",1747812012894,1.5401,2564.7,2563.6,14.587]
["bitfinex","ETHUSD",1747812013093,3.9001327,2564.1,2563.6,14.587]
["bitfinex","ETHUSD",1747812013312,3.89975562,2564.3,2563.7,3.90060006]
["bitfinex","ETHUSD",1747812013515,3.13208874,2564.6,2563.6,14.587]
["bitfinex","ETHUSD",1747812013732,3.89981415,2564.3,2563.6,14.587]
["bitfinex","ETHUSD",1747812014027,3.89986133,2564.2,2563.7,5.54682955]
["bitfinex","ETHUSD",1747812014437,3.89910552,2564.7,2564.0,3.90013122]
["bitfinex","ETHUSD",1747812014596,3.89938532,2564.6,2564.0,3.90013122]
["bitfinex","ETHUSD",1747812014793,3.89938532,2564.6,2563.9,3.90027969]
["bitfinex","ETHUSD",1747812014998,3.89938532,2564.6,2564.1,3.89998828]
["bitfinex","ETHUSD",1747812015193,3.89915572,2564.7,2564.2,3.89984825]
["bitfinex","ETHUSD",1747812015595,3.89926514,2564.6,2564.1,4.67997055]
["bitfinex","ETHUSD",1747812015791,0.04,2564.9,2564.1,15.3680268]
["bitfinex","ETHUSD",1747812016097,3.899325,2564.6,2564.1,15.3680268]
["bitfinex","ETHUSD",1747812016526,3.93881702,2564.9,2564.2,4.27239399]
["bitfinex","ETHUSD",1747812016718,3.89946719,2564.5,2564.2,0.37256692]
["bitfinex","ETHUSD",1747812016920,3.89931755,2564.6,2564.2,0.37256692]
["bitfinex","ETHUSD",1747812017121,3.89943743,2564.5,2564.2,0.37256692]
["bitfinex","ETHUSD",1747812017627,3.89961058,2564.4,2564.2,0.37256692]
["bitfinex","ETHUSD",1747812018217,3.89969972,2564.3,2564.2,0.37256692]
["bitfinex","ETHUSD",1747812019601,5.53989972,2564.3,2564.2,0.37256692]
["bitfinex","ETHUSD",1747812022362,5.41166454,2563.6,2563.5,0.02396813]
["bitfinex","ETHUSD",1747812022907,5.608707,2563.6,2563.5,0.02396813]
["bitfinex","ETHUSD",1747812023119,5.99116229,2563.6,2563.5,0.02396813]
["bitfinex","ETHUSD",1747812024042,0.38245529,2563.6,2563.5,0.02396813]
["bitfinex","ETHUSD",1747812024359,3.89911365,2564.7,2563.5,0.02396813]
["bitfinex","ETHUSD",1747812024360,7.03115134,2564.8,2563.6,3.90076316]
["bitfinex","ETHUSD",1747812024646,5.46135911,2564.6,2563.7,1.94547313]
["bitfinex","ETHUSD",1747812024819,3.8995938,2564.4,2563.9,3.90026071]
["bitfinex","ETHUSD",1747812025027,7.41408809,2564.8,2564.0,14.588]
["bitfinex","ETHUSD",1747812025245,3.51512865,2564.8,2564.0,14.588]
["bitfinex","ETHUSD",1747812025543,3.89949021,2564.5,2564.1,1.12767887]
["bitfinex","ETHUSD",1747812025749,3.89986065,2564.2,2564.0,14.588]
["bitfinex","ETHUSD",1747812025909,3.51512865,2564.8,2564.0,14.588]
["bitfinex","ETHUSD",1747812026115,3.90018296,2564.0,2563.7,1.94547313]
["bitfinex","ETHUSD",1747812026391,3.89942469,2564.5,2563.8,14.588]
["bitfinex","ETHUSD",1747812026510,3.89954765,2564.4,2563.7,16.141]
["bitfinex","ETHUSD",1747812026706,3.89973432,2564.3,2563.7,16.141]
["bitfinex","ETHUSD",1747812027045,3.90047773,2563.8,2563.6,14.588]
["bitfinex","ETHUSD",1747812027345,3.90076454,2563.6,2563.5,16.86296813]
["bitfinex","ETHUSD",1747812027554,3.90041603,2563.9,2563.5,16.86296813]
["bitfinex","ETHUSD",1747812027713,3.90046557,2563.8,2563.5,18.67288594]
["bitfinex","ETHUSD",1747812028090,7.03285328,2563.6,2563.5,0.02396813]
["bitfinex","ETHUSD",1747812028360,7.03285328,2563.6,2562.6,1.23620997]
["bitfinex","ETHUSD",1747812028361,3.90213446,2562.7,2562.6,1.23620997]
["bitfinex","ETHUSD",1747812028853,3.90185943,2562.9,2562.6,1.23620997]
["bitfinex","ETHUSD",1747812029059,1.6611,2563.4,2562.6,1.23620997]
["bitfinex","ETHUSD",1747812029261,3.90162497,2563.1,2562.5,3.90241705]
["bitfinex","ETHUSD",1747812029411,3.90162497,2563.1,2562.4,14.588]
["bitfinex","ETHUSD",1747812029412,1.6611,2563.4,2562.6,1.8490417]
["bitfinex","ETHUSD",1747812029608,3.13208874,2563.0,2562.1,0.04]
["bitfinex","ETHUSD",1747812029809,3.9019822,2562.8,2562.1,0.04]
["bitfinex","ETHUSD",1747812030008,3.90207525,2562.8,2562.2,3.90279505]
["bitfinex","ETHUSD",1747812030425,3.90190234,2562.9,2562.3,3.9027311]
["bitfinex","ETHUSD",1747812030621,3.90184023,2562.9,2562.2,3.90287241]
["bitfinex","ETHUSD",1747812030953,3.90222173,2562.7,2562.3,0.39428724]
["bitfinex","ETHUSD",1747812031135,3.90232154,2562.6,2562.1,0.04]
["bitfinex","ETHUSD",1747812031342,3.90232154,2562.6,2562.3,14.589]
["bitfinex","ETHUSD",1747812031542,3.90197461,2562.9,2562.3,18.49169402]
["bitfinex","ETHUSD",1747812031737,3.90179088,2563.0,2562.4,3.90253782]
["bitfinex","ETHUSD",1747812031936,3.90161939,2563.1,2562.4,1.5225]
["bitfinex","ETHUSD",1747812032136,13.35032056,2563.5,2562.4,1.5225]
["bitfinex","ETHUSD",1747812032343,3.90106889,2563.4,2562.4,1.5225]
["bitfinex","ETHUSD",1747812032528,3.90205675,2562.8,2562.4,1.5225]
["bitfinex","ETHUSD",1747812032732,3.90137328,2563.2,2562.4,1.5225]
["bitfinex","ETHUSD",1747812033037,1.5082,2563.6,2562.9,3.90169671]
["bitfinex","ETHUSD",1747812033211,5.49887032,2564.0,2563.0,16.1001]
["bitfinex","ETHUSD",1747812033534,3.90071733,2563.7,2563.1,3.90142735]
["bitfinex","ETHUSD",1747812033739,3.90076454,2563.6,2563.0,20.00171407]
["bitfinex","ETHUSD",1747812034051,3.90190251,2562.9,2562.7,1.56292331]
["bitfinex","ETHUSD",1747812034367,3.90183154,2562.9,2562.7,3.53108027]
["bitfinex","ETHUSD",1747812034731,3.9019822,2562.8,2562.7,0.01092331]
["bitfinex","ETHUSD",1747812035745,4.28762879,2562.9,2562.7,0.01092331]
["bitfinex","ETHUSD",1747812035946,1.5929,2563.3,2562.7,0.01092331]
["bitfinex","ETHUSD",1747812036255,3.90132643,2563.3,2562.7,3.91305316]
["bitfinex","ETHUSD",1747812036547,0.39111634,2563.5,2562.9,5.46120965]
["bitfinex","ETHUSD",1747812036753,3.9006721,2563.7,2563.2,3.90136358]
["bitfinex","ETHUSD",1747812036940,1.6047,2564.1,2563.0,2.00532097]
["bitfinex","ETHUSD",1747812037134,1.6047,2564.1,2563.1,0.03901023]
["bitfinex","ETHUSD",1747812037451,4.28891427,2564.1,2563.6,3.90065465]
["bitfinex","ETHUSD",1747812037708,1.6467,2564.4,2563.7,0.03900079]
["bitfinex","ETHUSD",1747812037828,3.89969972,2564.3,2563.3,14.592]
["bitfinex","ETHUSD",1747812038165,3.89969972,2564.3,2563.3,19.95239907]
["bitfinex","ETHUSD",1747812038458,3.90069328,2563.7,2563.3,14.592]
["bitfinex","ETHUSD",1747812038617,3.90057543,2563.8,2563.3,14.592]
["bitfinex","ETHUSD",1747812038813,3.90061455,2563.7,2563.3,14.592]
["bitfinex","ETHUSD",1747812039420,3.90089568,2563.6,2563.2,0.61894538]
["bitfinex","ETHUSD",1747812039656,3.90088289,2563.6,2563.3,14.592]
["bitfinex","ETHUSD",1747812039959,3.90092597,2563.5,2563.4,0.37122127]
["bitfinex","ETHUSD",1747812041124,3.90146521,2563.2,2562.9,0.00549604]
["bitfinex","ETHUSD",1747812041431,3.90127821,2563.3,2563.0,0.00549583]
["bitfinex","ETHUSD",1747812041657,3.90119184,2563.4,2563.0,0.00549583]
["bitfinex","ETHUSD",1747812041855,3.90139061,2563.2,2563.0,0.00549583]
["bitfinex","ETHUSD",1747812042169,3.90152549,2563.1,2563.0,0.00549583]
["bitfinex","ETHUSD",1747812042660,3.90152549,2563.1,2563.0,0.37700776]
["bitfinex","ETHUSD",1747812043434,1.5976,2563.6,2563.0,0.37700776]
["bitfinex","ETHUSD",1747812043633,3.55506937,2564.3,2563.1,3.90143836]
["bitfinex","ETHUSD",1747812043634,3.90036577,2563.9,2563.1,3.90143836]
["bitfinex","ETHUSD",1747812043830,3.90069747,2563.7,2563.3,1.6321]
["bitfinex","ETHUSD",1747812044081,3.90075308,2563.7,2563.3,1.6321]
["bitfinex","ETHUSD",1747812044244,1.5122,2564.0,2563.3,1.6321]
["bitfinex","ETHUSD",1747812044449,3.90046391,2563.8,2563.3,1.6321]
["bitfinex","ETHUSD",1747812044651,3.90046025,2563.8,2563.0,0.37700776]
["bitfinex","ETHUSD",1747812044934,7.07062868,2563.9,2563.0,0.37700776]
["bitfinex","ETHUSD",1747812045137,3.90144862,2563.2,2563.0,0.37700776]
["bitfinex","ETHUSD",1747812045372,3.90134638,2563.3,2563.1,0.37151193]
["bitfinex","ETHUSD",1747812045672,3.90137328,2563.2,2563.1,0.37151193]
["bitfinex","ETHUSD",1747812049181,3.55506937,2564.3,2563.1,0.37151193]
["bitfinex","ETHUSD",1747812049343,3.9009666,2563.5,2563.1,0.37151193]
["bitfinex","ETHUSD",1747812049756,14.544,2564.1,2563.1,0.37151193]
["bitfinex","ETHUSD",1747812049963,3.90032537,2563.9,2563.1,0.37151193]
["bitfinex","ETHUSD",1747812050161,3.90099282,2563.5,2563.1,0.37151193]
["bitfinex","ETHUSD",1747812050459,3.90107494,2563.4,2563.1,0.37151193]
["bitfinex","ETHUSD",1747812050663,3.90099132,2563.5,2563.1,0.37151193]
["bitfinex","ETHUSD",1747812051281,3.90099132,2563.5,2563.2,0.37151193]
["bitfinex","ETHUSD",1747812052247,3.90099132,2563.5,2563.3,0.37151193]
["bitfinex","ETHUSD",1747812052643,3.90106889,2563.4,2563.3,0.37151193]
["bitfinex","ETHUSD",1747812054197,3.90062069,2563.7,2563.3,0.37151193]
["bitfinex","ETHUSD",1747812055059,3.9005224,2563.8,2563.3,4.27272835]
["bitfinex","ETHUSD",1747812055274,3.90024456,2564.0,2563.3,19.40501212]
["bitfinex","ETHUSD",1747812055478,3.90006496,2564.1,2563.5,3.90082409]
["bitfinex","ETHUSD",1747812055803,3.89988009,2564.2,2563.7,1.5806]
["bitfinex","ETHUSD",1747812055999,3.89951077,2564.5,2564.0,3.90007961]
["bitfinex","ETHUSD",1747812056188,3.89900543,2564.8,2564.1,1.5408]
["bitfinex","ETHUSD",1747812056591,0.04,2564.9,2564.3,3.89965996]
["bitfinex","ETHUSD",1747812056592,3.93885636,2564.9,2564.3,3.89965996]
["bitfinex","ETHUSD",1747812056911,4.33107895,2564.9,2564.3,3.89969972]
["bitfinex","ETHUSD",1747812057680,3.89895589,2564.8,2564.3,3.89969972]
["bitfinex","ETHUSD",1747812058042,3.93885207,2564.9,2564.3,0.93404594]
["bitfinex","ETHUSD",1747812058334,0.04,2564.9,2564.8,5.49273948]
["bitfinex","ETHUSD",1747812058539,0.04,2564.9,2564.8,28.80873948]
["bitfinex","ETHUSD",1747812058688,0.04,2564.9,2564.8,36.80873948]
["bitfinex","ETHUSD",1747812059028,0.04,2564.9,2564.8,32.71659433]
["bitfinex","ETHUSD",1747812059524,0.0335458,2564.9,2564.8,23.93510236]
["bitfinex","ETHUSD",1747812059889,0.0335458,2564.9,2564.8,1.5938]
["bitfinex","ETHUSD",1747812060692,0.0335458,2564.9,2564.8,1.96531193]
["bitfinex","ETHUSD",1747812062519,3.93233327,2564.9,2564.8,14.90951193]
["bitfinex","ETHUSD",1747812062908,3.93233327,2564.9,2564.8,0.37151193]
["bitfinex","ETHUSD",1747812063117,7.09774545,2564.9,2564.8,0.33151193]
["bitfinex","ETHUSD",1747812063299,3.90046025,2563.8,2563.7,1.23620997]
["bitfinex","ETHUSD",1747812063485,23.11837243,2563.8,2563.7,1.23620997]
["bitfinex","ETHUSD",1747812063684,8.58037243,2563.8,2563.7,1.23620997]
["bitfinex","ETHUSD",1747812063886,5.81409388,2563.8,2563.7,1.23620997]
["bitfinex","ETHUSD",1747812064487,8.97950606,2563.8,2563.7,1.23620997]
["bitfinex","ETHUSD",1747812064985,3.90210206,2562.8,2562.4,14.54]
["bitfinex","ETHUSD",1747812065185,9.506,2563.7,2562.4,20.05542764]
["bitfinex","ETHUSD",1747812065408,3.90076454,2563.6,2562.4,16.15294]
["bitfinex","ETHUSD",1747812065740,3.90121739,2563.4,2562.7,3.90210971]
["bitfinex","ETHUSD",1747812065935,4.29968183,2563.8,2563.2,3.9012845]
["bitfinex","ETHUSD",1747812066086,4.29968183,2563.8,2562.8,0.32573068]
["bitfinex","ETHUSD",1747812066087,3.90064737,2563.7,2563.3,16.1294]
["bitfinex","ETHUSD",1747812066288,3.90106889,2563.4,2562.8,1.91513068]
["bitfinex","ETHUSD",1747812066527,3.90155017,2563.1,2562.8,1.91513068]
["bitfinex","ETHUSD",1747812066795,3.90134304,2563.3,2562.8,3.56064375]
["bitfinex","ETHUSD",1747812067105,3.90168416,2563.0,2562.8,3.23491307]
["bitfinex","ETHUSD",1747812067685,3.90156498,2563.1,2562.8,3.23491307]
["bitfinex","ETHUSD",1747812067882,3.90106091,2563.5,2562.8,3.23491307]
["bitfinex","ETHUSD",1747812068142,3.90163931,2563.1,2562.8,3.23491307]
["bitfinex","ETHUSD",1747812068289,7.06602457,2563.7,2562.6,14.541]
["bitfinex","ETHUSD",1747812068486,3.90184759,2562.9,2562.6,14.541]
["bitfinex","ETHUSD",1747812068691,3.16541218,2563.7,2562.6,18.44322565]
["bitfinex","ETHUSD",1747812068948,3.90131039,2563.3,2562.7,3.90201673]
["bitfinex","ETHUSD",1747812069098,3.90073778,2563.7,2562.9,1.6228]
["bitfinex","ETHUSD",1747812069423,3.90095584,2563.5,2562.9,1.6228]
["bitfinex","ETHUSD",1747812069612,0.39913363,2563.8,2562.9,1.6228]
["bitfinex","ETHUSD",1747812069801,3.90120765,2563.4,2562.9,1.6228]
["bitfinex","ETHUSD",1747812069994,3.90088548,2563.6,2562.9,1.6228]
["bitfinex","ETHUSD",1747812070200,3.9010956,2563.4,2562.9,1.6228]
["bitfinex","ETHUSD",1747812070387,3.90088548,2563.6,2563.0,0.55246914]
["bitfinex","ETHUSD",1747812070587,0.39337998,2563.8,2563.0,0.55246914]
["bitfinex","ETHUSD",1747812070588,0.39337998,2563.8,2563.3,3.90112179]
["bitfinex","ETHUSD",1747812070828,3.89969972,2564.3,2563.5,1.6093]
["bitfinex","ETHUSD",1747812070992,3.90055169,2563.8,2563.5,1.6093]
["bitfinex","ETHUSD",1747812071188,3.90063955,2563.7,2563.5,1.6093]
["bitfinex","ETHUSD",1747812071389,3.90033897,2563.9,2563.5,1.6093]
["bitfinex","ETHUSD",1747812071630,3.90046165,2563.8,2563.5,2.89530715]
["bitfinex","ETHUSD",1747812071836,3.90109428,2563.4,2563.1,1.5608]
["bitfinex","ETHUSD",1747812072025,3.90134967,2563.3,2563.1,1.5608]
["bitfinex","ETHUSD",1747812072619,3.90114548,2563.4,2563.1,1.5608]
["bitfinex","ETHUSD",1747812072843,5.45340613,2563.8,2563.1,1.5608]
["bitfinex","ETHUSD",1747812073023,3.9010711,2563.4,2563.1,1.5608]
["bitfinex","ETHUSD",1747812073537,3.90122458,2563.3,2563.1,1.5608]
["bitfinex","ETHUSD",1747812073725,3.90111651,2563.4,2563.1,1.5608]
["bitfinex","ETHUSD",1747812073920,1.5529,2563.8,2563.1,1.5608]
["bitfinex","ETHUSD",1747812074120,3.90115274,2563.4,2563.1,1.5608]
["bitfinex","ETHUSD",1747812074321,3.90100322,2563.5,2563.1,4.84908]
["bitfinex","ETHUSD",1747812074623,3.901121,2563.4,2563.1,4.84908]
["bitfinex","ETHUSD",1747812075136,0.39422022,2563.9,2563.2,0.03901015]
["bitfinex","ETHUSD",1747812075348,3.90046025,2563.8,2563.1,4.84908]
["bitfinex","ETHUSD",1747812075633,3.90002358,2564.1,2563.1,16.0408]
["bitfinex","ETHUSD",1747812075634,3.90137328,2563.2,2563.1,16.0408]
["bitfinex","ETHUSD",1747812075931,0.38264042,2563.9,2563.1,16.0408]
["bitfinex","ETHUSD",1747812076138,3.90085981,2563.6,2563.1,16.0408]
["bitfinex","ETHUSD",1747812076437,3.90077566,2563.6,2563.1,19.94224296]
["bitfinex","ETHUSD",1747812076614,3.90077566,2563.6,2563.2,4.04957421]
["bitfinex","ETHUSD",1747812076810,1.6057,2564.4,2563.2,4.04957421]
["bitfinex","ETHUSD",1747812077012,3.89969972,2564.3,2563.7,1.5063]
["bitfinex","ETHUSD",1747812077212,3.900013,2564.1,2563.7,1.5063]
["bitfinex","ETHUSD",1747812077442,3.89924354,2564.6,2563.7,1.5063]
["bitfinex","ETHUSD",1747812077630,3.89972537,2564.3,2563.8,0.54069896]
["bitfinex","ETHUSD",1747812077941,3.89955572,2564.4,2563.8,0.91184887]
["bitfinex","ETHUSD",1747812078144,3.89965439,2564.4,2563.8,4.81227485]
["bitfinex","ETHUSD",1747812078341,3.89993671,2564.2,2563.8,0.91184887]
["bitfinex","ETHUSD",1747812078501,3.90002353,2564.1,2563.9,14.48]
["bitfinex","ETHUSD",1747812078701,3.90002353,2564.1,2563.8,0.91184887]
["bitfinex","ETHUSD",1747812078896,3.89985049,2564.3,2564.0,0.37114991]
["bitfinex","ETHUSD",1747812079101,3.89924354,2564.6,2564.0,0.37114991]
["bitfinex","ETHUSD",1747812079302,3.89939559,2564.5,2564.0,0.37114991]
["bitfinex","ETHUSD",1747812079506,0.38468285,2564.5,2564.0,0.37114991]
["bitfinex","ETHUSD",1747812079707,0.0335458,2564.9,2564.3,3.89962109]
["bitfinex","ETHUSD",1747812080007,3.8989599,2564.8,2564.3,3.89969014]
["bitfinex","ETHUSD",1747812080241,3.93239691,2564.9,2564.3,3.89969014]
["bitfinex","ETHUSD",1747812080459,0.0335458,2564.9,2564.4,4.27056971]
["bitfinex","ETHUSD",1747812080620,0.0335458,2564.9,2564.5,14.479]
["bitfinex","ETHUSD",1747812080809,0.0335458,2564.9,2564.8,1.596]
["bitfinex","ETHUSD",1747812081854,0.0335458,2564.9,2564.8,5.49493948]
["bitfinex","ETHUSD",1747812082156,0.0335458,2564.9,2564.8,1.596]
["bitfinex","ETHUSD",1747812082655,0.0335458,2564.9,2564.8,5.49493948]
["bitfinex","ETHUSD",1747812082859,0.0335458,2564.9,2564.8,1.96714991]
["bitfinex","ETHUSD",1747812083027,0.0335458,2564.9,2564.8,16.6398649]
["bitfinex","ETHUSD",1747812083206,0.0335458,2564.9,2564.8,20.53880438]
["bitfinex","ETHUSD",1747812083847,0.0335458,2564.9,2564.8,1.96714991]
["bitfinex","ETHUSD",1747812084143,3.93233327,2564.9,2564.8,0.37114991]
["bitfinex","ETHUSD",1747812084849,3.92554653,2564.9,2564.8,0.37114991]
["bitfinex","ETHUSD",1747812086759,3.89901864,2564.8,2564.2,1.59]
["bitfinex","ETHUSD",1747812086933,0.02675906,2564.9,2564.2,1.59]
["bitfinex","ETHUSD",1747812087138,0.02675906,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1747812087453,0.02675906,2564.9,2564.8,19.96393948]
["bitfinex","ETHUSD",1747812087977,0.02675906,2564.9,2564.8,16.065]
["bitfinex","ETHUSD",1747812088474,3.89907336,2564.8,2564.7,14.475]
["bitfinex","ETHUSD",1747812088677,3.89965804,2564.4,2564.1,1.5526]
["bitfinex","ETHUSD",1747812089139,3.8998484,2564.3,2564.0,16.843]
["bitfinex","ETHUSD",1747812089340,3.89980177,2564.3,2564.0,16.843]
["bitfinex","ETHUSD",1747812089540,1.5377,2564.6,2564.0,16.843]
["bitfinex","ETHUSD",1747812089741,3.8998518,2564.2,2564.1,0.37056183]
["bitfinex","ETHUSD",1747812091688,3.89950175,2564.5,2563.7,16.0266]
["bitfinex","ETHUSD",1747812091894,3.90046025,2563.8,2563.7,16.0266]
["bitfinex","ETHUSD",1747812092191,3.90040325,2563.9,2563.7,16.0266]
["bitfinex","ETHUSD",1747812092395,3.90015763,2564.0,2563.7,16.0266]
["bitfinex","ETHUSD",1747812092540,3.90032477,2563.9,2563.7,16.0266]
["bitfinex","ETHUSD",1747812092742,3.8998518,2564.2,2563.1,0.20321111]
["bitfinex","ETHUSD",1747812092964,3.9019822,2562.8,2562.6,16.0548]
["bitfinex","ETHUSD",1747812093145,3.90213446,2562.7,2562.6,15.71120997]
["bitfinex","ETHUSD",1747812093565,0.39692187,2563.0,2562.6,15.71120997]
["bitfinex","ETHUSD",1747812093766,1.5363,2564.0,2562.7,1.6039222]
["bitfinex","ETHUSD",1747812093968,1.5363,2564.0,2562.7,1.5649]
["bitfinex","ETHUSD",1747812094172,3.90096597,2563.5,2562.9,3.90174362]
["bitfinex","ETHUSD",1747812094574,3.90063381,2563.7,2562.7,1.5649]
["bitfinex","ETHUSD",1747812094904,3.90063381,2563.7,2563.1,3.90147698]
["bitfinex","ETHUSD",1747812095203,3.90066622,2563.7,2563.1,0.81742025]
["bitfinex","ETHUSD",1747812095411,0.39821731,2564.0,2563.2,16.0827]
["bitfinex","ETHUSD",1747812095560,3.89956885,2564.4,2563.6,3.90062549]
["bitfinex","ETHUSD",1747812095910,3.89939559,2564.5,2563.6,14.476]
["bitfinex","ETHUSD",1747812096216,3.90057874,2563.8,2563.2,19.98402165]
["bitfinex","ETHUSD",1747812096368,3.90057874,2563.8,2563.7,0.37092199]
["bitfinex","ETHUSD",1747812097795,3.90046025,2563.8,2563.7,0.37092199]
["bitfinex","ETHUSD",1747812098021,7.06587243,2563.8,2563.7,0.37092199]
["bitfinex","ETHUSD",1747812098320,16.68607243,2563.8,2563.7,0.37092199]
["bitfinex","ETHUSD",1747812098682,25.45607243,2563.8,2563.7,0.37092199]
["bitfinex","ETHUSD",1747812098976,16.68607243,2563.8,2563.7,0.37092199]
["bitfinex","ETHUSD",1747812099315,3.90046025,2563.8,2563.7,0.37092199]
["bitfinex","ETHUSD",1747812099520,3.90030812,2563.9,2563.3,3.90111844]
["bitfinex","ETHUSD",1747812099701,3.9005045,2563.8,2563.4,0.54438184]
["bitfinex","ETHUSD",1747812100102,3.9005045,2563.8,2563.2,5.444004]
["bitfinex","ETHUSD",1747812100303,0.39365534,2564.0,2562.8,1.5079]
["bitfinex","ETHUSD",1747812100607,3.90132909,2563.3,2562.9,14.477]
["bitfinex","ETHUSD",1747812101006,3.90139627,2563.2,2562.8,1.5079]
["bitfinex","ETHUSD",1747812101203,3.90139627,2563.2,2563.0,0.37120286]
["bitfinex","ETHUSD",1747812101409,3.16541218,2563.9,2563.0,0.37120286]
["bitfinex","ETHUSD",1747812101582,0.38297175,2564.0,2563.1,3.90142224]
["bitfinex","ETHUSD",1747812101922,3.90152549,2563.1,2563.0,0.37120286]
["bitfinex","ETHUSD",1747812102786,3.90138951,2563.2,2562.5,1.6392]
["bitfinex","ETHUSD",1747812103127,3.90211033,2562.8,2562.5,1.6392]
["bitfinex","ETHUSD",1747812103636,3.90214776,2562.7,2562.5,1.6392]
["bitfinex","ETHUSD",1747812104087,3.90214776,2562.7,2562.6,0.37103966]
["bitfinex","ETHUSD",1747812105941,3.90246448,2562.5,2562.2,32.956258]
["bitfinex","ETHUSD",1747812106300,3.90236191,2562.6,2562.2,32.956258]
["bitfinex","ETHUSD",1747812106540,16.771,2563.6,2562.4,3.9025171]
["bitfinex","ETHUSD",1747812106541,1.6108,2563.4,2562.4,3.9025171]
["bitfinex","ETHUSD",1747812106713,3.90190403,2562.9,2562.3,3.9026852]
["bitfinex","ETHUSD",1747812106914,1.6108,2563.4,2562.2,36.2558838]
["bitfinex","ETHUSD",1747812106915,3.90274362,2562.3,2562.2,36.2558838]
["bitfinex","ETHUSD",1747812107236,3.90224271,2562.7,2562.2,36.0525258]
["bitfinex","ETHUSD",1747812107444,3.90152549,2563.1,2562.2,36.0525258]
["bitfinex","ETHUSD",1747812107615,13.51190239,2563.4,2562.2,36.0525258]
["bitfinex","ETHUSD",1747812107616,3.9017697,2563.0,2562.3,7.07287876]
["bitfinex","ETHUSD",1747812107799,3.9017697,2563.0,2562.4,3.90249624]
["bitfinex","ETHUSD",1747812108006,3.9017697,2563.0,2562.5,3.90235466]
["bitfinex","ETHUSD",1747812108204,1.6108,2563.4,2562.6,3.90225516]
["bitfinex","ETHUSD",1747812108404,3.9015303,2563.1,2562.8,1.6547]
["bitfinex","ETHUSD",1747812108643,3.90169353,2563.0,2562.8,1.6547]
["bitfinex","ETHUSD",1747812108940,3.90094582,2563.5,2562.5,1.6547]
["bitfinex","ETHUSD",1747812108941,3.901503,2563.2,2562.5,1.6547]
["bitfinex","ETHUSD",1747812109254,3.90220601,2562.7,2562.5,1.6547]
["bitfinex","ETHUSD",1747812109437,3.90202386,2562.8,2562.5,1.6547]
["bitfinex","ETHUSD",1747812109646,3.90213504,2562.7,2562.5,1.6547]
["bitfinex","ETHUSD",1747812110020,3.90213504,2562.7,2562.5,16.0657]
["bitfinex","ETHUSD",1747812110248,3.90200289,2562.8,2562.5,16.0657]
["bitfinex","ETHUSD",1747812110603,3.90228674,2562.6,2562.5,1.6547]
["bitfinex","ETHUSD",1747812110818,3.90167772,2563.0,2562.3,14.411]
["bitfinex","ETHUSD",1747812111022,3.90255641,2562.5,2562.3,14.411]
["bitfinex","ETHUSD",1747812111207,3.90259132,2562.4,2562.3,14.411]
["bitfinex","ETHUSD",1747812111647,3.90274362,2562.3,2562.2,18.4148]
["bitfinex","ETHUSD",1747812111941,5.55589594,2562.2,2562.1,0.65820332]
["bitfinex","ETHUSD",1747812112141,1.6248,2562.9,2562.1,0.65820332]
["bitfinex","ETHUSD",1747812112544,1.6248,2562.9,2562.1,4.56114958]
["bitfinex","ETHUSD",1747812112862,1.6248,2562.9,2562.2,0.45611496]
["bitfinex","ETHUSD",1747812113069,3.90289594,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1747812115071,18.31589594,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1747812115272,3.9044198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1747812115774,3.9044198,2561.2,2561.1,0.41052639]
["bitfinex","ETHUSD",1747812116253,3.90438011,2561.3,2561.1,0.41052639]
["bitfinex","ETHUSD",1747812116576,3.9042264,2561.4,2561.1,0.41052639]
["bitfinex","ETHUSD",1747812116866,1.5393,2561.9,2561.2,16.0567443]
["bitfinex","ETHUSD",1747812117067,3.90377938,2561.7,2561.3,2.03718353]
["bitfinex","ETHUSD",1747812117370,3.90377938,2561.7,2561.2,1.6027]
["bitfinex","ETHUSD",1747812117371,3.90381882,2561.6,2561.2,1.6027]
["bitfinex","ETHUSD",1747812117670,4.29467958,2561.8,2561.2,1.6027]
["bitfinex","ETHUSD",1747812117868,3.90365772,2561.7,2561.2,1.6027]
["bitfinex","ETHUSD",1747812118167,3.90389066,2561.6,2561.2,1.6027]
["bitfinex","ETHUSD",1747812118370,3.90380415,2561.7,2561.2,1.6027]
["bitfinex","ETHUSD",1747812118569,3.90366044,2561.7,2561.3,0.37045511]
["bitfinex","ETHUSD",1747812118868,1.5905,2562.6,2561.8,1.6314]
["bitfinex","ETHUSD",1747812119169,3.90251953,2562.5,2561.9,18.32030389]
["bitfinex","ETHUSD",1747812119373,3.90267611,2562.4,2561.9,14.417]
["bitfinex","ETHUSD",1747812119533,3.90267611,2562.4,2561.9,18.3203496]
["bitfinex","ETHUSD",1747812119734,3.90267611,2562.4,2562.0,1.99517496]
["bitfinex","ETHUSD",1747812119934,3.90275055,2562.3,2562.0,1.99517496]
["bitfinex","ETHUSD",1747812120229,3.90252767,2562.5,2562.1,0.37045511]
["bitfinex","ETHUSD",1747812120635,3.90289594,2562.2,2562.1,0.37045511]
["bitfinex","ETHUSD",1747812121031,17.35250812,2562.2,2562.1,0.37045511]
["bitfinex","ETHUSD",1747812121234,24.59988312,2562.2,2562.1,0.37045511]
["bitfinex","ETHUSD",1747812121444,24.59988312,2562.2,2561.7,0.61820332]
["bitfinex","ETHUSD",1747812121445,3.90350534,2561.8,2561.7,0.61820332]
["bitfinex","ETHUSD",1747812121670,3.90426736,2561.3,2561.2,0.37114317]
["bitfinex","ETHUSD",1747812123061,3.9044198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1747812123228,5.4848198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1747812123570,3.9054872,2560.5,2560.4,0.61820332]
["bitfinex","ETHUSD",1747812123731,31.84729938,2560.5,2560.4,0.61820332]
["bitfinex","ETHUSD",1747812124460,8.65129938,2560.5,2560.4,0.61820332]
["bitfinex","ETHUSD",1747812124968,3.90594484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1747812125377,7.07135702,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1747812125579,8.61065702,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1747812126380,32.61116202,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1747812126675,16.61065702,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1747812126876,19.91619502,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1747812127170,5.44524484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1747812127374,3.90594484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1747812127544,5.50914484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1747812127977,24.97270084,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1747812128199,16.08354484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1747812128498,13.50914484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1747812128858,5.50914484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1747812129296,8.67455702,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1747812129800,5.50914484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1747812130161,8.67455702,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1747812130392,16.67455702,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1747812131597,26.56235102,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1747812131925,22.45550902,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1747812132128,22.10357702,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1747812132814,3.90747108,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1747812133823,3.90670781,2559.7,2559.1,0.04]
["bitfinex","ETHUSD",1747812134025,3.90666241,2559.8,2559.1,0.04]
["bitfinex","ETHUSD",1747812134201,3.90686582,2559.6,2559.2,1.5845]
["bitfinex","ETHUSD",1747812134402,3.16541218,2560.1,2559.2,1.5845]
["bitfinex","ETHUSD",1747812134403,3.90714788,2559.5,2559.2,1.5845]
["bitfinex","ETHUSD",1747812134591,3.90655089,2559.9,2559.3,3.90729257]
["bitfinex","ETHUSD",1747812134790,8.58045626,2560.4,2559.2,5.49192182]
["bitfinex","ETHUSD",1747812134791,3.90658209,2559.8,2559.2,5.49192182]
["bitfinex","ETHUSD",1747812134987,3.90583953,2560.3,2559.2,1.5845]
["bitfinex","ETHUSD",1747812135311,3.90724725,2559.4,2559.1,0.04]
["bitfinex","ETHUSD",1747812135513,3.9072611,2559.4,2559.1,0.04]
["bitfinex","ETHUSD",1747812135712,3.90747108,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1747812137027,3.90732414,2559.3,2559.1,0.04]
["bitfinex","ETHUSD",1747812137233,3.90710975,2559.5,2559.1,0.04]
["bitfinex","ETHUSD",1747812137527,3.90666423,2559.8,2559.2,16.0087]
["bitfinex","ETHUSD",1747812137835,3.9073184,2559.3,2559.2,1.6447]
["bitfinex","ETHUSD",1747812138047,3.90747108,2559.2,2559.1,14.404]
["bitfinex","ETHUSD",1747812138261,3.90747108,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1747812138817,3.90738238,2559.3,2559.1,0.04]
["bitfinex","ETHUSD",1747812139018,3.90701308,2559.5,2559.1,0.04]
["bitfinex","ETHUSD",1747812139266,3.90747108,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1747812140977,8.71518326,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1747812141124,34.63204526,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1747812141325,8.20000511,2558.4,2558.3,0.46780739]
["bitfinex","ETHUSD",1747812141526,31.35100511,2558.4,2558.3,0.00406402]
["bitfinex","ETHUSD",1747812142224,41.35111011,2558.4,2558.3,0.00406402]
["bitfinex","ETHUSD",1747812142422,3.90899851,2558.2,2558.1,0.50374337]
["bitfinex","ETHUSD",1747812142724,3.90899851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747812143056,7.07441069,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747812143463,3.90899851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747812143974,7.07441069,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747812144533,3.90899851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747812144929,11.90899851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747812145135,3.90899851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747812146149,4.45899851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747812146348,14.18891169,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747812146550,8.71591069,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747812146749,5.55049851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747812146948,3.90899851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747812147177,3.90891668,2558.3,2558.1,0.04]
["bitfinex","ETHUSD",1747812147359,1.5482,2559.0,2558.1,1.6963]
["bitfinex","ETHUSD",1747812147533,3.90747108,2559.2,2558.1,1.6963]
["bitfinex","ETHUSD",1747812147733,3.90812114,2558.8,2558.2,3.90886078]
["bitfinex","ETHUSD",1747812148040,3.16541218,2559.6,2558.4,1.6491]
["bitfinex","ETHUSD",1747812148244,3.16541218,2559.6,2558.5,14.371]
["bitfinex","ETHUSD",1747812148245,3.90818523,2558.8,2558.5,14.371]
["bitfinex","ETHUSD",1747812148441,0.38929117,2559.4,2558.5,14.371]
["bitfinex","ETHUSD",1747812148643,3.908028,2558.9,2558.6,0.36950482]
["bitfinex","ETHUSD",1747812148841,3.90823465,2558.7,2558.6,0.36950482]
["bitfinex","ETHUSD",1747812150569,13.42483465,2558.7,2558.6,0.36950482]
["bitfinex","ETHUSD",1747812150772,5.42559851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747812150933,62.00359169,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747812151134,46.11630969,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747812151440,3.90899851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747812152771,6.90899851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747812153073,11.59211069,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747812154076,21.93901069,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747812154375,3.91022131,2557.4,2557.3,0.46374337]
["bitfinex","ETHUSD",1747812154538,3.91052713,2557.2,2557.1,0.65820332]
["bitfinex","ETHUSD",1747812154951,10.36446313,2557.2,2557.1,0.65820332]
["bitfinex","ETHUSD",1747812155172,18.91446313,2557.2,2557.1,0.65820332]
["bitfinex","ETHUSD",1747812155380,14.163,2557.1,2556.4,1.23620997]
["bitfinex","ETHUSD",1747812155578,11.91221,2556.1,2556.0,1.46893131]
["bitfinex","ETHUSD",1747812155874,3.91282231,2555.7,2554.6,2.95560554]
["bitfinex","ETHUSD",1747812156072,21.45323449,2555.7,2554.6,2.95560554]
["bitfinex","ETHUSD",1747812156274,29.45323449,2555.7,2554.2,15.8944]
["bitfinex","ETHUSD",1747812156571,29.45323449,2555.7,2554.2,1.5194]
["bitfinex","ETHUSD",1747812156880,18.21212231,2555.7,2554.1,1.58677125]
["bitfinex","ETHUSD",1747812157073,46.25760849,2555.7,2554.1,1.58677125]
["bitfinex","ETHUSD",1747812157244,23.09060849,2555.7,2554.1,1.58677125]
["bitfinex","ETHUSD",1747812157445,20.83060849,2555.7,2554.1,1.58677125]
["bitfinex","ETHUSD",1747812157651,37.0592685,2555.7,2554.2,3.91506177]
["bitfinex","ETHUSD",1747812157845,45.65368617,2555.7,2554.1,1.58677125]
["bitfinex","ETHUSD",1747812158051,3.91358797,2555.2,2554.1,1.58677125]
["bitfinex","ETHUSD",1747812158250,17.20152483,2554.6,2554.1,1.58677125]
["bitfinex","ETHUSD",1747812158461,3.91450716,2554.6,2554.1,0.04]
["bitfinex","ETHUSD",1747812159065,22.38,2555.4,2554.1,0.04]
["bitfinex","ETHUSD",1747812159270,3.91450716,2554.6,2554.1,0.04]
["bitfinex","ETHUSD",1747812160565,43.44933816,2554.6,2554.5,10.10726804]
["bitfinex","ETHUSD",1747812160737,50.03770016,2554.6,2554.5,10.10726804]
["bitfinex","ETHUSD",1747812160955,33.71599748,2554.6,2554.5,8.15232556]
["bitfinex","ETHUSD",1747812161174,27.92340716,2554.6,2554.5,8.15232556]
["bitfinex","ETHUSD",1747812161377,35.48830083,2554.6,2554.5,8.15232556]
["bitfinex","ETHUSD",1747812161841,3.91450716,2554.6,2554.5,8.15232556]
["bitfinex","ETHUSD",1747812162891,4.91450716,2554.6,2554.5,8.15232556]
["bitfinex","ETHUSD",1747812163087,19.85950083,2554.6,2554.5,8.15232556]
["bitfinex","ETHUSD",1747812163302,21.92410083,2554.6,2554.5,8.15232556]
["bitfinex","ETHUSD",1747812163502,29.92410083,2554.6,2554.5,8.15232556]
["bitfinex","ETHUSD",1747812163850,29.92410083,2554.6,2554.5,6.19232556]
["bitfinex","ETHUSD",1747812164053,29.92410083,2554.6,2554.1,0.04]
["bitfinex","ETHUSD",1747812164054,3.91512019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812165092,23.15805206,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812165265,22.53361206,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812165469,51.37294206,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812165683,51.92294206,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812165874,41.78846206,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812166166,5.90744439,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812166397,29.05144439,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812166692,1.0,2554.6,2554.1,0.04]
["bitfinex","ETHUSD",1747812167065,3.91512019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812167858,3.91450716,2554.6,2554.1,0.04]
["bitfinex","ETHUSD",1747812168057,3.91512019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812168902,6.91512019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812172403,3.0,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812172705,6.91512019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812173064,10.84512019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812173263,6.91512019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812173802,3.91512019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812174762,39.08744519,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812175206,35.43817019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812175417,3.91665361,2553.2,2553.1,0.44]
["bitfinex","ETHUSD",1747812175724,11.76363961,2553.2,2553.1,0.44]
["bitfinex","ETHUSD",1747812175860,27.07165361,2553.2,2553.1,0.44]
["bitfinex","ETHUSD",1747812176059,3.91665361,2553.2,2553.1,0.44]
["bitfinex","ETHUSD",1747812176261,4.30250947,2553.2,2553.1,0.44]
["bitfinex","ETHUSD",1747812177109,0.38585586,2553.2,2553.1,0.63647]
["bitfinex","ETHUSD",1747812177306,3.91551098,2554.0,2553.2,1.6133]
["bitfinex","ETHUSD",1747812177460,3.91571306,2553.9,2553.3,1.6133]
["bitfinex","ETHUSD",1747812177806,0.04,2555.9,2553.4,14.352]
["bitfinex","ETHUSD",1747812177986,3.91327097,2555.5,2554.8,3.914182]
["bitfinex","ETHUSD",1747812178191,0.04,2555.9,2554.7,1.5664]
["bitfinex","ETHUSD",1747812178394,0.04,2555.9,2555.5,3.91303191]
["bitfinex","ETHUSD",1747812178573,0.04,2555.9,2555.7,1.5841]
["bitfinex","ETHUSD",1747812178763,0.32585465,2555.8,2555.7,1.5841]
["bitfinex","ETHUSD",1747812179403,4.23852387,2555.8,2555.7,1.5841]
["bitfinex","ETHUSD",1747812179609,0.32585465,2555.8,2555.7,1.5841]
["bitfinex","ETHUSD",1747812179803,4.23852387,2555.8,2555.7,1.5841]
["bitfinex","ETHUSD",1747812179971,0.32585465,2555.8,2555.7,1.5841]
["bitfinex","ETHUSD",1747812180611,0.32585465,2555.8,2555.7,3.17751]
["bitfinex","ETHUSD",1747812180771,0.32585465,2555.8,2555.7,7.09033231]
["bitfinex","ETHUSD",1747812181164,0.04,2555.9,2555.8,1.5925]
["bitfinex","ETHUSD",1747812181409,0.04,2555.9,2555.8,5.50516922]
["bitfinex","ETHUSD",1747812181564,0.04,2556.9,2556.4,3.91162137]
["bitfinex","ETHUSD",1747812181766,1.89815062,2557.8,2556.5,5.90104684]
["bitfinex","ETHUSD",1747812181970,3.90885674,2558.3,2557.6,3.90989959]
["bitfinex","ETHUSD",1747812182281,0.04,2558.9,2557.6,1.6664]
["bitfinex","ETHUSD",1747812182476,14.386,2558.9,2557.6,1.6664]
["bitfinex","ETHUSD",1747812182678,14.386,2558.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1747812182981,0.04,2558.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1747812183304,3.94794279,2558.9,2558.0,3.90918107]
["bitfinex","ETHUSD",1747812183503,3.94796918,2558.9,2558.1,14.346]
["bitfinex","ETHUSD",1747812183900,3.90808191,2558.8,2558.1,14.346]
["bitfinex","ETHUSD",1747812184195,3.94793915,2558.9,2558.2,14.346]
["bitfinex","ETHUSD",1747812184389,3.90808191,2558.8,2558.2,14.346]
["bitfinex","ETHUSD",1747812184612,0.04,2558.9,2558.2,14.346]
["bitfinex","ETHUSD",1747812184806,0.04,2558.9,2558.3,5.57212094]
["bitfinex","ETHUSD",1747812185005,0.04,2558.9,2558.3,1.6634]
["bitfinex","ETHUSD",1747812185421,3.90822083,2558.8,2558.3,1.6634]
["bitfinex","ETHUSD",1747812185626,3.94798438,2558.9,2558.3,1.6634]
["bitfinex","ETHUSD",1747812185934,3.90823465,2558.7,2558.0,14.34]
["bitfinex","ETHUSD",1747812186117,3.90833459,2558.7,2558.0,18.24924971]
["bitfinex","ETHUSD",1747812186299,3.90834071,2558.7,2558.0,18.24917884]
["bitfinex","ETHUSD",1747812186500,3.90809667,2558.8,2558.1,3.90911224]
["bitfinex","ETHUSD",1747812186695,0.04,2558.9,2558.2,3.90896174]
["bitfinex","ETHUSD",1747812186896,3.90836592,2558.7,2558.2,14.34]
["bitfinex","ETHUSD",1747812187112,3.9081286,2558.8,2558.3,0.32630364]
["bitfinex","ETHUSD",1747812187286,0.04,2558.9,2558.3,0.32630364]
["bitfinex","ETHUSD",1747812187481,0.04,2558.9,2558.4,5.44579615]
["bitfinex","ETHUSD",1747812187724,0.04,2558.9,2558.5,0.32627813]
["bitfinex","ETHUSD",1747812188025,0.04,2558.9,2558.5,18.57481003]
["bitfinex","ETHUSD",1747812188252,0.04,2558.9,2558.5,0.32627813]
["bitfinex","ETHUSD",1747812188408,3.90838739,2558.6,2558.5,0.32627813]
["bitfinex","ETHUSD",1747812189521,18.24338739,2558.6,2558.5,0.32627813]
["bitfinex","ETHUSD",1747812190086,35.43932939,2558.6,2558.5,0.32627813]
["bitfinex","ETHUSD",1747812190442,3.910326,2557.4,2557.1,0.61238708]
["bitfinex","ETHUSD",1747812190603,3.91038956,2557.3,2557.1,0.61238708]
["bitfinex","ETHUSD",1747812191129,3.91032293,2557.4,2556.8,14.334]
["bitfinex","ETHUSD",1747812191343,3.90970636,2557.8,2556.9,0.03910413]
["bitfinex","ETHUSD",1747812191490,3.90993447,2557.6,2556.9,3.91092379]
["bitfinex","ETHUSD",1747812191689,3.90993447,2557.6,2557.1,1.5562]
["bitfinex","ETHUSD",1747812191888,3.91006901,2557.5,2557.1,1.5562]
["bitfinex","ETHUSD",1747812193001,3.90918792,2558.1,2557.1,1.5562]
["bitfinex","ETHUSD",1747812193197,3.91024424,2557.4,2557.1,1.5562]
["bitfinex","ETHUSD",1747812193403,3.90930414,2558.0,2557.1,1.5562]
["bitfinex","ETHUSD",1747812193702,3.91047632,2557.3,2557.1,1.5562]
["bitfinex","ETHUSD",1747812193912,3.91052713,2557.2,2556.6,3.91134378]
["bitfinex","ETHUSD",1747812194136,3.9111001,2556.9,2556.5,1.5072]
["bitfinex","ETHUSD",1747812194838,19.86276267,2557.7,2556.5,1.5072]
["bitfinex","ETHUSD",1747812195040,15.953,2557.7,2556.5,1.5072]
["bitfinex","ETHUSD",1747812195339,3.91190392,2556.3,2556.2,16.888]
["bitfinex","ETHUSD",1747812195845,3.91190392,2556.3,2556.1,1.5868]
["bitfinex","ETHUSD",1747812195846,3.91205695,2556.2,2556.1,1.5868]
["bitfinex","ETHUSD",1747812196151,3.91205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747812196853,12.46205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747812197051,36.39434295,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747812197218,19.30710995,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747812197537,17.85837498,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747812197747,17.67589798,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747812197964,15.74056595,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747812198154,34.37663595,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747812198445,33.13308395,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747812198746,31.03563595,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747812198903,31.42738433,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747812200427,31.42738433,2556.2,2555.1,0.04]
["bitfinex","ETHUSD",1747812200428,9.2703,2556.1,2555.1,0.04]
["bitfinex","ETHUSD",1747812200635,13.18388797,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747812200856,52.71811297,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747812201560,19.13208797,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747812201734,33.46708797,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747812202228,18.24858797,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747812202753,8.797,2555.5,2555.1,0.04]
["bitfinex","ETHUSD",1747812203055,3.91358797,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747812203727,15.83368797,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747812203926,15.28368797,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747812204133,16.80258797,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747812204755,3.91358797,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747812205140,9.56042997,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747812205317,8.75158797,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747812205513,4.46358797,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747812205777,21.78855797,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747812206054,21.78855797,2555.2,2553.2,16.895]
["bitfinex","ETHUSD",1747812206055,3.91512019,2554.2,2552.7,0.61238708]
["bitfinex","ETHUSD",1747812206239,71.00103219,2554.2,2553.2,1.5415]
["bitfinex","ETHUSD",1747812206443,78.38180319,2554.2,2552.8,1.5415]
["bitfinex","ETHUSD",1747812206654,77.69995219,2554.2,2552.8,1.5415]
["bitfinex","ETHUSD",1747812206954,77.47088819,2554.2,2552.8,1.5415]
["bitfinex","ETHUSD",1747812207163,54.33784029,2554.2,2552.8,1.5415]
["bitfinex","ETHUSD",1747812207362,59.41744729,2554.2,2552.8,1.5415]
["bitfinex","ETHUSD",1747812207658,51.03271029,2554.2,2552.8,1.5415]
["bitfinex","ETHUSD",1747812208665,21.20748129,2554.2,2552.8,1.5415]
["bitfinex","ETHUSD",1747812208852,6.91512019,2554.2,2553.8,1.5191]
["bitfinex","ETHUSD",1747812209362,3.91512019,2554.2,2553.8,1.5191]
["bitfinex","ETHUSD",1747812209561,3.9140948,2554.9,2553.8,1.5191]
["bitfinex","ETHUSD",1747812209768,3.91420072,2554.8,2553.8,1.5191]
["bitfinex","ETHUSD",1747812210061,14.344,2554.9,2553.8,1.5191]
["bitfinex","ETHUSD",1747812210223,3.91512019,2554.2,2553.8,1.5191]
["bitfinex","ETHUSD",1747812210637,3.91505414,2554.3,2553.8,1.5191]
["bitfinex","ETHUSD",1747812210966,3.91512019,2554.2,2553.8,1.5191]
["bitfinex","ETHUSD",1747812211268,3.91512019,2554.2,2553.4,1.5766]
["bitfinex","ETHUSD",1747812211450,18.25912019,2554.2,2553.4,1.5766]
["bitfinex","ETHUSD",1747812212727,3.91512019,2554.2,2553.4,1.5766]
["bitfinex","ETHUSD",1747812213663,14.346,2554.8,2554.2,1.6434]
["bitfinex","ETHUSD",1747812213835,3.91496691,2554.3,2554.2,1.6434]
["bitfinex","ETHUSD",1747812214036,3.91512019,2554.2,2553.8,1.6434]
["bitfinex","ETHUSD",1747812214228,3.91512019,2554.2,2553.4,1.6434]
["bitfinex","ETHUSD",1747812214664,18.26112019,2554.2,2553.4,1.6434]
["bitfinex","ETHUSD",1747812215036,40.31823219,2554.2,2553.1,0.44]
["bitfinex","ETHUSD",1747812215658,39.91332619,2554.2,2553.1,0.44]
["bitfinex","ETHUSD",1747812216947,5.99055361,2553.2,2553.1,0.44]
["bitfinex","ETHUSD",1747812217132,85.28448328,2553.2,2553.1,0.3519648]
["bitfinex","ETHUSD",1747812217335,56.82960361,2553.2,2553.1,0.3519648]
["bitfinex","ETHUSD",1747812217647,22.96370361,2553.2,2553.1,0.3519648]
["bitfinex","ETHUSD",1747812217983,20.82165361,2553.2,2553.1,0.3519648]
["bitfinex","ETHUSD",1747812218457,21.37165361,2553.2,2553.1,0.3519648]
["bitfinex","ETHUSD",1747812218765,39.32827661,2553.2,2553.1,0.3519648]
["bitfinex","ETHUSD",1747812218941,38.33703961,2553.2,2553.1,0.3519648]
["bitfinex","ETHUSD",1747812219269,46.33703961,2553.2,2553.1,0.3519648]
["bitfinex","ETHUSD",1747812219765,46.71906286,2553.2,2553.1,0.3519648]
["bitfinex","ETHUSD",1747812219972,71.44826286,2553.2,2553.1,0.3519648]
["bitfinex","ETHUSD",1747812221144,75.55326286,2553.2,2553.1,0.3519648]
["bitfinex","ETHUSD",1747812221348,5.18848822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747812221571,27.07818822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747812221975,24.81321789,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747812222193,12.46864884,2551.9,2551.8,11.4019697]
["bitfinex","ETHUSD",1747812222392,44.09859074,2551.9,2551.8,11.4019697]
["bitfinex","ETHUSD",1747812222552,6.09292405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747812222750,54.16592405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747812222997,62.35904772,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747812223224,35.71402405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747812223491,20.83172405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747812223649,61.95548205,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747812223849,56.92318972,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747812224388,65.73718972,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747812224891,3.92126107,2550.2,2549.9,0.32411018]
["bitfinex","ETHUSD",1747812225091,27.09326107,2550.2,2549.9,0.32411018]
["bitfinex","ETHUSD",1747812225306,3.92126107,2550.2,2549.9,0.32411018]
["bitfinex","ETHUSD",1747812225653,14.36,2550.6,2549.9,0.32411018]
["bitfinex","ETHUSD",1747812225953,3.92126107,2550.2,2549.9,0.32411018]
["bitfinex","ETHUSD",1747812226158,30.91346107,2550.2,2549.9,0.32411018]
["bitfinex","ETHUSD",1747812226450,20.84026107,2550.2,2549.9,0.32411018]
["bitfinex","ETHUSD",1747812226677,6.92126107,2550.2,2549.9,0.32411018]
["bitfinex","ETHUSD",1747812226892,15.47126107,2550.2,2549.9,0.32411018]
["bitfinex","ETHUSD",1747812227251,20.52201807,2550.2,2549.9,0.32411018]
["bitfinex","ETHUSD",1747812227447,44.17201807,2550.2,2549.9,0.32411018]
["bitfinex","ETHUSD",1747812227695,44.17501807,2550.2,2549.9,0.32411018]
["bitfinex","ETHUSD",1747812228081,41.43226107,2550.2,2549.9,0.32411018]
["bitfinex","ETHUSD",1747812228308,5.44616862,2550.0,2549.9,0.32411018]
["bitfinex","ETHUSD",1747812228478,54.57316862,2550.0,2549.9,0.32411018]
["bitfinex","ETHUSD",1747812228791,75.30327329,2550.0,2549.9,0.32411018]
["bitfinex","ETHUSD",1747812228973,3.9227993,2549.2,2549.1,12.78243802]
["bitfinex","ETHUSD",1747812229182,18.7607993,2549.2,2549.1,12.78243802]
["bitfinex","ETHUSD",1747812229696,3.92275275,2549.3,2549.1,12.78243802]
["bitfinex","ETHUSD",1747812229854,3.92189968,2549.8,2549.1,12.78243802]
["bitfinex","ETHUSD",1747812230058,0.32585465,2549.7,2549.1,14.21448182]
["bitfinex","ETHUSD",1747812230356,0.32585465,2549.7,2549.1,18.13732147]
["bitfinex","ETHUSD",1747812230590,3.92138897,2550.2,2549.5,1.538]
["bitfinex","ETHUSD",1747812230810,16.93,2551.5,2549.7,1.538]
["bitfinex","ETHUSD",1747812231092,3.91941679,2551.4,2550.3,1.6555]
["bitfinex","ETHUSD",1747812231396,0.05,2551.9,2550.3,1.6555]
["bitfinex","ETHUSD",1747812231397,14.893,2551.9,2550.4,3.92095357]
["bitfinex","ETHUSD",1747812231564,3.9202233,2550.9,2550.5,0.55764536]
["bitfinex","ETHUSD",1747812231770,14.843,2551.3,2550.4,1.5126]
["bitfinex","ETHUSD",1747812232072,3.9203892,2550.8,2550.4,1.5126]
["bitfinex","ETHUSD",1747812232268,3.91880241,2551.8,2550.7,1.5298]
["bitfinex","ETHUSD",1747812232515,3.91832248,2552.2,2550.7,1.5298]
["bitfinex","ETHUSD",1747812232795,3.91955064,2551.4,2550.7,5.45028781]
["bitfinex","ETHUSD",1747812233094,3.91923342,2551.6,2550.9,1.5161]
["bitfinex","ETHUSD",1747812233293,0.05,2551.9,2551.2,1.5161]
["bitfinex","ETHUSD",1747812233456,3.91912569,2551.6,2551.2,1.5161]
["bitfinex","ETHUSD",1747812233657,3.91957041,2551.3,2551.2,1.5161]
["bitfinex","ETHUSD",1747812233954,0.05,2551.9,2551.2,1.5161]
["bitfinex","ETHUSD",1747812234177,3.91889516,2551.8,2551.2,3.91960913]
["bitfinex","ETHUSD",1747812234377,3.9190662,2551.7,2551.3,1.90936091]
["bitfinex","ETHUSD",1747812234578,3.9190662,2551.7,2551.3,1.5174]
["bitfinex","ETHUSD",1747812234783,0.05,2551.9,2551.3,1.5174]
["bitfinex","ETHUSD",1747812234984,3.91889564,2551.8,2551.3,1.5174]
["bitfinex","ETHUSD",1747812235277,0.05,2551.9,2551.3,1.5174]
["bitfinex","ETHUSD",1747812235478,3.91905056,2551.7,2551.3,1.5174]
["bitfinex","ETHUSD",1747812235689,0.05,2551.9,2551.3,3.15344]
["bitfinex","ETHUSD",1747812235956,3.91880241,2551.8,2551.4,1.5174]
["bitfinex","ETHUSD",1747812236163,3.91897771,2551.7,2551.4,1.5174]
["bitfinex","ETHUSD",1747812236390,3.91915795,2551.6,2551.4,1.5174]
["bitfinex","ETHUSD",1747812236800,3.91901415,2551.7,2551.4,1.5174]
["bitfinex","ETHUSD",1747812237128,3.91926317,2551.5,2551.4,1.5174]
["bitfinex","ETHUSD",1747812238222,3.91987769,2551.1,2551.0,1.5174]
["bitfinex","ETHUSD",1747812238819,3.9197632,2551.2,2551.0,1.5174]
["bitfinex","ETHUSD",1747812239024,3.91987769,2551.1,2551.0,1.5174]
["bitfinex","ETHUSD",1747812239327,3.91987769,2551.1,2551.0,1.8446374]
["bitfinex","ETHUSD",1747812241225,3.91987769,2551.1,2551.0,0.3272374]
["bitfinex","ETHUSD",1747812241529,3.9191705,2551.6,2551.0,0.3272374]
["bitfinex","ETHUSD",1747812241699,3.91967863,2551.3,2551.0,0.3272374]
["bitfinex","ETHUSD",1747812242037,3.91927191,2551.5,2551.1,1.5548]
["bitfinex","ETHUSD",1747812242245,0.05,2551.9,2551.1,1.5548]
["bitfinex","ETHUSD",1747812242541,3.91933857,2551.5,2551.1,1.5548]
["bitfinex","ETHUSD",1747812242857,3.91957041,2551.3,2551.2,0.32721174]
["bitfinex","ETHUSD",1747812243004,5.46175357,2550.4,2550.0,0.61238708]
["bitfinex","ETHUSD",1747812243372,3.92156862,2550.0,2549.9,1.2217529]
["bitfinex","ETHUSD",1747812243687,31.19840462,2550.0,2549.9,1.2217529]
["bitfinex","ETHUSD",1747812243927,9.43521462,2550.0,2549.9,1.2217529]
["bitfinex","ETHUSD",1747812244236,18.76156862,2550.0,2549.9,1.2217529]
["bitfinex","ETHUSD",1747812244440,23.45403807,2550.0,2549.9,1.2217529]
["bitfinex","ETHUSD",1747812244730,3.92156862,2550.0,2549.9,1.2217529]
["bitfinex","ETHUSD",1747812244892,20.84822434,2550.3,2549.1,12.78243802]
["bitfinex","ETHUSD",1747812245219,3.92177427,2549.9,2549.2,1.2782438]
["bitfinex","ETHUSD",1747812245421,1.5907,2550.8,2549.5,3.92227022]
["bitfinex","ETHUSD",1747812245634,1.5907,2550.8,2549.3,1.6661]
["bitfinex","ETHUSD",1747812245635,20.85086635,2551.2,2549.8,1.6343]
["bitfinex","ETHUSD",1747812245931,3.92079735,2550.6,2549.9,1.6343]
["bitfinex","ETHUSD",1747812246091,3.92003136,2551.0,2550.5,1.5249]
["bitfinex","ETHUSD",1747812246092,3.92011909,2551.0,2550.5,1.5249]
["bitfinex","ETHUSD",1747812246402,18.76229185,2551.5,2550.6,0.54457232]
["bitfinex","ETHUSD",1747812246604,3.91991271,2551.1,2550.6,0.54457232]
["bitfinex","ETHUSD",1747812246910,3.92030433,2550.9,2550.5,1.5249]
["bitfinex","ETHUSD",1747812247086,3.92064612,2550.6,2550.5,2.14262617]
["bitfinex","ETHUSD",1747812247287,3.9199088,2551.1,2550.5,2.14262617]
["bitfinex","ETHUSD",1747812247486,3.92035144,2550.8,2550.5,2.14262617]
["bitfinex","ETHUSD",1747812247726,0.32585465,2550.8,2550.5,2.14262617]
["bitfinex","ETHUSD",1747812248502,3.92058896,2550.7,2550.5,2.14262617]
["bitfinex","ETHUSD",1747812248710,0.32585465,2550.6,2550.5,2.14262617]
["bitfinex","ETHUSD",1747812249300,0.32585465,2550.6,2550.5,6.42370583]
["bitfinex","ETHUSD",1747812249495,0.32585465,2550.6,2550.5,2.50290599]
["bitfinex","ETHUSD",1747812249713,0.32585465,2550.6,2550.5,6.42370583]
["bitfinex","ETHUSD",1747812249913,0.05,2551.9,2551.3,3.91955656]
["bitfinex","ETHUSD",1747812250138,0.05,2551.9,2551.2,1.5017]
["bitfinex","ETHUSD",1747812250451,0.05,2551.9,2551.6,1.6188]
["bitfinex","ETHUSD",1747812250608,0.05,2551.9,2551.7,3.91886099]
["bitfinex","ETHUSD",1747812250805,0.05,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1747812251118,0.04,2552.9,2552.0,9.6344]
["bitfinex","ETHUSD",1747812251324,0.04,2552.9,2552.3,1.6344]
["bitfinex","ETHUSD",1747812251521,0.04,2552.9,2552.4,3.91787074]
["bitfinex","ETHUSD",1747812251843,0.04,2552.9,2552.5,3.91762357]
["bitfinex","ETHUSD",1747812252038,0.04,2552.9,2552.4,0.94704249]
["bitfinex","ETHUSD",1747812252239,0.04,2552.9,2552.8,5.52846731]
["bitfinex","ETHUSD",1747812252448,0.04,2553.9,2553.1,3.91671215]
["bitfinex","ETHUSD",1747812252607,3.95558063,2553.9,2552.9,14.84]
["bitfinex","ETHUSD",1747812252808,0.04,2553.9,2553.1,1.6112]
["bitfinex","ETHUSD",1747812253226,3.9161359,2553.6,2553.1,16.4512]
["bitfinex","ETHUSD",1747812253429,3.91576226,2553.8,2553.1,1.6112]
["bitfinex","ETHUSD",1747812253430,3.91628813,2553.5,2553.1,1.6112]
["bitfinex","ETHUSD",1747812253703,3.91671509,2553.2,2552.8,1.6151]
["bitfinex","ETHUSD",1747812254102,3.91642123,2553.4,2552.8,1.6151]
["bitfinex","ETHUSD",1747812254103,3.91619345,2553.5,2552.8,1.6151]
["bitfinex","ETHUSD",1747812254311,3.91757423,2552.6,2552.5,0.98936351]
["bitfinex","ETHUSD",1747812254928,3.91772771,2552.5,2552.4,1.6373]
["bitfinex","ETHUSD",1747812255110,14.835,2553.2,2552.4,1.6373]
["bitfinex","ETHUSD",1747812255333,1.5418,2553.6,2551.8,2.19122617]
["bitfinex","ETHUSD",1747812255642,3.91730098,2552.8,2551.8,2.19122617]
["bitfinex","ETHUSD",1747812255890,3.91864884,2551.9,2551.8,2.19122617]
["bitfinex","ETHUSD",1747812256003,3.91864884,2551.9,2551.8,0.61772617]
["bitfinex","ETHUSD",1747812256208,3.91853803,2552.0,2551.8,0.61772617]
["bitfinex","ETHUSD",1747812256521,16.922,2552.7,2551.4,1.5219]
["bitfinex","ETHUSD",1747812256719,3.91757423,2552.6,2551.6,3.91910957]
["bitfinex","ETHUSD",1747812256923,3.91827948,2552.2,2551.5,5.56490419]
["bitfinex","ETHUSD",1747812257218,3.91711387,2552.9,2551.7,1.5753]
["bitfinex","ETHUSD",1747812257430,14.936,2553.0,2551.7,1.5753]
["bitfinex","ETHUSD",1747812257629,3.91801578,2552.4,2551.7,5.49424667]
["bitfinex","ETHUSD",1747812257806,3.91759018,2552.6,2552.0,3.91840221]
["bitfinex","ETHUSD",1747812258006,3.917547,2552.7,2551.8,10.04302467]
["bitfinex","ETHUSD",1747812258205,3.917547,2552.7,2552.1,3.91824342]
["bitfinex","ETHUSD",1747812258407,3.917547,2552.7,2551.9,3.91864884]
["bitfinex","ETHUSD",1747812258408,3.91680701,2553.1,2551.9,0.37028226]
["bitfinex","ETHUSD",1747812258847,3.91781039,2552.5,2551.9,0.37028226]
["bitfinex","ETHUSD",1747812259027,3.91817471,2552.3,2551.9,0.37028226]
["bitfinex","ETHUSD",1747812259222,14.936,2553.0,2551.9,0.37028226]
["bitfinex","ETHUSD",1747812259427,14.936,2553.1,2552.1,3.91833543]
["bitfinex","ETHUSD",1747812259635,3.91724023,2552.9,2552.2,3.91817483]
["bitfinex","ETHUSD",1747812259836,16.921,2553.5,2552.1,1.6353]
["bitfinex","ETHUSD",1747812260043,3.91614321,2553.6,2552.6,1.6353]
["bitfinex","ETHUSD",1747812260239,3.91612984,2553.6,2553.1,1.6353]
["bitfinex","ETHUSD",1747812260437,3.91597308,2553.7,2553.1,6.10722669]
["bitfinex","ETHUSD",1747812260779,3.91592616,2553.7,2553.1,6.10725651]
["bitfinex","ETHUSD",1747812261068,0.04,2553.9,2553.4,3.91623782]
["bitfinex","ETHUSD",1747812261277,0.04,2553.9,2553.5,3.91605336]
["bitfinex","ETHUSD",1747812261572,0.04,2553.9,2553.6,3.91597569]
["bitfinex","ETHUSD",1747812261731,0.04,2553.9,2553.7,3.91585643]
["bitfinex","ETHUSD",1747812261932,0.04,2553.9,2553.4,3.9163368]
["bitfinex","ETHUSD",1747812262122,0.04,2553.9,2553.8,1.5043]
["bitfinex","ETHUSD",1747812262535,3.95558009,2553.9,2553.8,1.5043]
["bitfinex","ETHUSD",1747812263266,0.04,2553.9,2553.8,1.5043]
["bitfinex","ETHUSD",1747812263657,0.04,2553.9,2553.8,1.4543]
["bitfinex","ETHUSD",1747812265066,0.04,2554.9,2554.4,3.91475145]
["bitfinex","ETHUSD",1747812265267,3.91436772,2554.7,2554.4,0.39147514]
["bitfinex","ETHUSD",1747812265477,0.04,2554.9,2553.9,14.931]
["bitfinex","ETHUSD",1747812265773,3.91431243,2554.8,2553.9,14.931]
["bitfinex","ETHUSD",1747812265975,3.95409203,2554.9,2554.1,3.91515241]
["bitfinex","ETHUSD",1747812266146,0.04,2554.9,2553.8,16.916]
["bitfinex","ETHUSD",1747812266353,3.91430444,2554.8,2554.0,3.91532739]
["bitfinex","ETHUSD",1747812266671,0.04,2554.9,2554.1,9.5474]
["bitfinex","ETHUSD",1747812266870,3.91428909,2554.8,2554.3,3.91493597]
["bitfinex","ETHUSD",1747812267032,3.95411954,2554.9,2554.3,3.91493597]
["bitfinex","ETHUSD",1747812267234,0.04,2554.9,2554.4,3.91480557]
["bitfinex","ETHUSD",1747812267437,0.04,2554.9,2553.9,5.53028606]
["bitfinex","ETHUSD",1747812267438,0.04,2554.9,2554.7,1.5474]
["bitfinex","ETHUSD",1747812267633,0.04,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1747812267833,3.913157,2555.5,2554.8,3.91420072]
["bitfinex","ETHUSD",1747812268036,3.91297542,2555.6,2554.7,1.5474]
["bitfinex","ETHUSD",1747812268379,3.91402845,2555.0,2554.7,1.5474]
["bitfinex","ETHUSD",1747812268667,3.91404439,2555.0,2554.7,1.5474]
["bitfinex","ETHUSD",1747812268827,3.91401184,2555.0,2554.7,1.5474]
["bitfinex","ETHUSD",1747812269233,3.91383121,2555.1,2554.7,1.5474]
["bitfinex","ETHUSD",1747812269467,3.91381324,2555.1,2554.7,1.5474]
["bitfinex","ETHUSD",1747812269665,3.91367236,2555.2,2554.7,1.5474]
["bitfinex","ETHUSD",1747812269977,3.91347229,2555.3,2554.7,1.5474]
["bitfinex","ETHUSD",1747812270184,3.91379082,2555.1,2554.7,1.5474]
["bitfinex","ETHUSD",1747812270389,3.91331451,2555.4,2554.7,1.5474]
["bitfinex","ETHUSD",1747812270676,3.91399036,2555.0,2554.7,1.5474]
["bitfinex","ETHUSD",1747812270851,3.91328167,2555.4,2554.7,1.5474]
["bitfinex","ETHUSD",1747812271171,3.91396732,2555.0,2554.7,1.5474]
["bitfinex","ETHUSD",1747812271777,3.91399238,2555.0,2554.7,1.5474]
["bitfinex","ETHUSD",1747812272661,3.91377297,2555.1,2554.7,1.5474]
["bitfinex","ETHUSD",1747812272859,3.91312854,2555.5,2554.7,1.5474]
["bitfinex","ETHUSD",1747812273064,1.5787,2555.6,2554.3,14.927]
["bitfinex","ETHUSD",1747812273270,3.91552282,2554.0,2553.9,1.6539]
["bitfinex","ETHUSD",1747812273580,18.83668989,2554.5,2553.9,1.6539]
["bitfinex","ETHUSD",1747812273801,3.91542678,2554.0,2553.9,1.6539]
["bitfinex","ETHUSD",1747812274444,3.91545805,2554.0,2553.6,0.61772617]
["bitfinex","ETHUSD",1747812274656,3.91555107,2554.0,2553.5,1.5632]
["bitfinex","ETHUSD",1747812274980,14.922,2554.5,2553.5,3.45444396]
["bitfinex","ETHUSD",1747812275183,3.91463147,2554.6,2553.5,1.5632]
["bitfinex","ETHUSD",1747812275397,3.91587918,2553.8,2553.5,1.5632]
["bitfinex","ETHUSD",1747812275687,3.9158578,2553.8,2553.5,1.5632]
["bitfinex","ETHUSD",1747812275846,3.91581747,2553.8,2553.5,1.5632]
["bitfinex","ETHUSD",1747812276051,3.91665361,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747812276574,17.29505361,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747812276777,3.91818822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747812276951,27.64518822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747812277150,57.02417122,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747812277360,12.46834175,2552.1,2552.0,0.61772617]
["bitfinex","ETHUSD",1747812277559,17.75349175,2552.1,2552.0,0.41067665]
["bitfinex","ETHUSD",1747812277869,11.91834175,2552.1,2552.0,0.41067665]
["bitfinex","ETHUSD",1747812278060,19.92954175,2552.1,2552.0,0.29032785]
["bitfinex","ETHUSD",1747812278400,3.91972405,2551.2,2550.1,0.05]
["bitfinex","ETHUSD",1747812278548,18.84772405,2551.2,2550.1,0.05]
["bitfinex","ETHUSD",1747812279185,63.84563605,2551.2,2550.1,0.05]
["bitfinex","ETHUSD",1747812279386,62.02119405,2551.2,2550.1,0.05]
["bitfinex","ETHUSD",1747812279589,40.08532405,2551.2,2550.1,0.05]
["bitfinex","ETHUSD",1747812280152,37.34572405,2551.2,2550.1,0.05]
["bitfinex","ETHUSD",1747812280375,5.50572405,2551.2,2550.1,0.05]
["bitfinex","ETHUSD",1747812280693,3.91972405,2551.2,2550.1,0.05]
["bitfinex","ETHUSD",1747812281490,6.04272405,2551.2,2550.1,0.05]
["bitfinex","ETHUSD",1747812281847,32.68562405,2551.2,2550.1,0.05]
["bitfinex","ETHUSD",1747812282066,32.68562405,2551.2,2549.4,8.0]
["bitfinex","ETHUSD",1747812282067,0.1,2550.8,2549.1,12.78243802]
["bitfinex","ETHUSD",1747812282295,3.9227993,2549.2,2549.1,12.78243802]
["bitfinex","ETHUSD",1747812282602,18.8547993,2549.2,2549.1,12.78243802]
["bitfinex","ETHUSD",1747812283594,12.3663793,2549.2,2549.1,12.78243802]
["bitfinex","ETHUSD",1747812283902,12.2882093,2549.2,2549.1,12.78243802]
["bitfinex","ETHUSD",1747812284192,32.31796296,2549.2,2549.1,12.78243802]
["bitfinex","ETHUSD",1747812284871,18.11366296,2549.2,2549.1,12.77565127]
["bitfinex","ETHUSD",1747812285061,41.86766296,2549.2,2549.1,12.77565127]
["bitfinex","ETHUSD",1747812285761,18.11366296,2549.2,2549.1,12.77565127]
["bitfinex","ETHUSD",1747812286093,18.11366296,2549.2,2548.1,0.45]
["bitfinex","ETHUSD",1747812286094,3.92433874,2548.2,2548.1,0.45]
["bitfinex","ETHUSD",1747812286252,31.88149774,2548.2,2548.1,0.45]
["bitfinex","ETHUSD",1747812286456,39.88149774,2548.2,2548.1,0.45]
["bitfinex","ETHUSD",1747812286665,15.57749774,2548.2,2548.1,0.45]
["bitfinex","ETHUSD",1747812286868,8.61737474,2548.2,2548.1,0.45]
["bitfinex","ETHUSD",1747812287067,39.76043874,2548.2,2548.1,0.45]
["bitfinex","ETHUSD",1747812287994,4.47510892,2547.7,2547.1,0.05]
["bitfinex","ETHUSD",1747812288172,43.71203859,2547.7,2547.1,0.05]
["bitfinex","ETHUSD",1747812288384,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747812288571,47.91766939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747812288774,48.80035692,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747812288984,24.58135692,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747812289262,40.74491492,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747812289768,28.53179792,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747812290308,32.54008192,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747812290603,31.57058092,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747812291002,32.02764492,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747812291965,31.47764492,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747812292270,40.02764492,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747812293009,40.02764492,2547.2,2546.6,0.66666667]
["bitfinex","ETHUSD",1747812293010,4.47665017,2546.7,2546.6,0.66666667]
["bitfinex","ETHUSD",1747812293168,17.21366784,2546.7,2546.6,0.66666667]
["bitfinex","ETHUSD",1747812293369,30.10678884,2546.7,2546.6,0.66666667]
["bitfinex","ETHUSD",1747812293570,54.34478884,2546.7,2546.6,0.66666667]
["bitfinex","ETHUSD",1747812293811,24.81977117,2546.7,2546.6,0.55094833]
["bitfinex","ETHUSD",1747812293971,23.53825217,2546.7,2546.6,0.55094833]
["bitfinex","ETHUSD",1747812294309,27.72526984,2546.7,2546.6,0.55094833]
["bitfinex","ETHUSD",1747812294605,35.85434717,2546.7,2546.6,0.55094833]
["bitfinex","ETHUSD",1747812295116,33.53976917,2546.7,2546.6,0.55094833]
["bitfinex","ETHUSD",1747812296211,41.53976917,2546.7,2546.6,0.55094833]
["bitfinex","ETHUSD",1747812296384,16.75176917,2546.7,2546.6,0.55094833]
["bitfinex","ETHUSD",1747812296586,41.54476917,2546.7,2546.6,0.55094833]
["bitfinex","ETHUSD",1747812297127,41.54476917,2546.7,2546.6,0.45272962]
["bitfinex","ETHUSD",1747812297340,46.28478684,2546.7,2546.6,0.45272962]
["bitfinex","ETHUSD",1747812297534,17.30176917,2546.7,2546.6,0.45272962]
["bitfinex","ETHUSD",1747812297682,15.08227117,2546.7,2546.6,0.45272962]
["bitfinex","ETHUSD",1747812297876,3.92665017,2546.7,2546.6,0.45272962]
["bitfinex","ETHUSD",1747812298178,3.92469012,2548.0,2546.6,1.99702962]
["bitfinex","ETHUSD",1747812298420,3.92500439,2547.8,2546.7,0.19970296]
["bitfinex","ETHUSD",1747812298615,4.31561347,2548.0,2546.7,4.12631739]
["bitfinex","ETHUSD",1747812298809,3.92521944,2547.7,2546.9,3.92628593]
["bitfinex","ETHUSD",1747812298979,3.92555602,2547.5,2546.9,3.92628593]
["bitfinex","ETHUSD",1747812299176,3.92532614,2547.6,2547.0,1.5443]
["bitfinex","ETHUSD",1747812299376,8.829,2548.4,2547.1,0.54705917]
["bitfinex","ETHUSD",1747812299602,12.75309272,2548.4,2547.1,0.54705917]
["bitfinex","ETHUSD",1747812299813,3.92522609,2547.7,2547.0,1.5443]
["bitfinex","ETHUSD",1747812300113,3.92504304,2547.8,2547.1,1.5443]
["bitfinex","ETHUSD",1747812300319,20.92632165,2548.9,2547.3,1.5443]
["bitfinex","ETHUSD",1747812300622,20.92632165,2548.9,2547.8,1.5443]
["bitfinex","ETHUSD",1747812300623,0.05,2548.9,2547.8,1.5443]
["bitfinex","ETHUSD",1747812300823,0.05,2548.9,2548.2,1.5443]
["bitfinex","ETHUSD",1747812301139,3.92384874,2548.6,2548.2,1.5443]
["bitfinex","ETHUSD",1747812301281,3.92418475,2548.3,2548.2,1.5443]
["bitfinex","ETHUSD",1747812301476,3.92388487,2548.5,2548.2,1.5443]
["bitfinex","ETHUSD",1747812301682,3.92418475,2548.3,2548.2,1.5443]
["bitfinex","ETHUSD",1747812302377,3.9252011,2547.7,2547.5,1.5443]
["bitfinex","ETHUSD",1747812302598,3.92418475,2548.3,2547.5,1.5443]
["bitfinex","ETHUSD",1747812302599,3.92501167,2547.8,2547.5,1.5443]
["bitfinex","ETHUSD",1747812302820,3.92489838,2547.9,2547.5,1.5443]
["bitfinex","ETHUSD",1747812302983,3.92418475,2548.3,2547.5,1.5443]
["bitfinex","ETHUSD",1747812303180,3.92462457,2548.1,2547.5,1.5443]
["bitfinex","ETHUSD",1747812303404,3.92516042,2547.7,2547.5,1.5443]
["bitfinex","ETHUSD",1747812303631,3.92526299,2547.6,2547.5,1.5443]
["bitfinex","ETHUSD",1747812303790,16.95,2548.6,2547.6,3.9252526]
["bitfinex","ETHUSD",1747812304118,0.05,2548.9,2548.0,1.5443]
["bitfinex","ETHUSD",1747812304506,3.97330258,2548.9,2548.0,1.5443]
["bitfinex","ETHUSD",1747812304710,3.92397181,2548.5,2548.0,1.5443]
["bitfinex","ETHUSD",1747812304917,0.05,2548.9,2548.0,1.5443]
["bitfinex","ETHUSD",1747812304918,3.92414749,2548.4,2548.0,1.5443]
["bitfinex","ETHUSD",1747812305127,0.05,2548.9,2548.0,1.5443]
["bitfinex","ETHUSD",1747812305437,0.05,2548.9,2548.1,9.5522]
["bitfinex","ETHUSD",1747812305619,3.92342141,2548.8,2548.1,9.5522]
["bitfinex","ETHUSD",1747812305823,3.92342141,2548.8,2548.1,1.5522]
["bitfinex","ETHUSD",1747812305824,3.92430405,2548.3,2548.1,1.5522]
["bitfinex","ETHUSD",1747812305987,3.92433874,2548.2,2548.1,1.5522]
["bitfinex","ETHUSD",1747812306186,3.92548037,2547.5,2547.0,17.0572]
["bitfinex","ETHUSD",1747812306399,3.92548037,2547.5,2547.1,1.70572]
["bitfinex","ETHUSD",1747812306686,3.92585653,2547.3,2547.0,1.6432]
["bitfinex","ETHUSD",1747812306886,3.92590064,2547.2,2547.0,1.6432]
["bitfinex","ETHUSD",1747812307392,3.92603352,2547.1,2547.0,1.6432]
["bitfinex","ETHUSD",1747812308937,3.92649599,2546.8,2546.7,0.45648221]
["bitfinex","ETHUSD",1747812309222,3.92665017,2546.7,2546.6,1.97452962]
["bitfinex","ETHUSD",1747812310285,19.34265017,2546.7,2546.6,0.45272962]
["bitfinex","ETHUSD",1747812311241,3.92665017,2546.7,2546.6,0.45272962]
["bitfinex","ETHUSD",1747812313435,23.60432717,2546.7,2546.6,0.141478]
["bitfinex","ETHUSD",1747812313591,23.60432717,2546.7,2546.3,12.53549031]
["bitfinex","ETHUSD",1747812313592,11.92711278,2546.4,2546.3,12.53549031]
["bitfinex","ETHUSD",1747812313932,11.92819263,2545.7,2545.6,0.46148221]
["bitfinex","ETHUSD",1747812314085,84.3691223,2545.7,2545.6,0.46148221]
["bitfinex","ETHUSD",1747812314548,3.92896432,2545.2,2544.8,1.2217529]
["bitfinex","ETHUSD",1747812314721,37.47937599,2545.2,2544.3,0.465792]
["bitfinex","ETHUSD",1747812315061,3.93019965,2544.4,2544.3,0.465792]
["bitfinex","ETHUSD",1747812315187,28.18119965,2544.4,2544.3,0.465792]
["bitfinex","ETHUSD",1747812315386,3.93019965,2544.4,2544.3,0.465792]
["bitfinex","ETHUSD",1747812315700,28.18119965,2544.4,2544.3,0.465792]
["bitfinex","ETHUSD",1747812315888,3.93019965,2544.4,2544.3,0.465792]
["bitfinex","ETHUSD",1747812316096,28.18119965,2544.4,2544.3,0.465792]
["bitfinex","ETHUSD",1747812316495,3.9305086,2544.2,2543.6,14.95010799]
["bitfinex","ETHUSD",1747812317637,12.7645086,2544.2,2543.6,14.95010799]
["bitfinex","ETHUSD",1747812317844,3.9305086,2544.2,2543.6,14.95010799]
["bitfinex","ETHUSD",1747812318134,4.31266651,2545.2,2544.2,1.5125]
["bitfinex","ETHUSD",1747812318334,3.93035412,2544.3,2544.2,1.5125]
["bitfinex","ETHUSD",1747812318773,8.834,2544.9,2544.2,1.5125]
["bitfinex","ETHUSD",1747812318977,3.93035412,2544.3,2544.2,1.5125]
["bitfinex","ETHUSD",1747812319272,3.93005368,2544.5,2544.2,1.5125]
["bitfinex","ETHUSD",1747812319472,8.834,2544.8,2544.2,1.5125]
["bitfinex","ETHUSD",1747812319788,16.961,2546.2,2544.4,9.6297]
["bitfinex","ETHUSD",1747812319981,3.92736029,2546.3,2544.9,1.6297]
["bitfinex","ETHUSD",1747812320273,3.92736029,2546.3,2544.6,8.0]
["bitfinex","ETHUSD",1747812320274,3.97638274,2546.9,2546.2,3.92731788]
["bitfinex","ETHUSD",1747812320433,3.97637662,2546.9,2545.9,24.9027]
["bitfinex","ETHUSD",1747812320755,3.97638858,2546.9,2545.9,24.9027]
["bitfinex","ETHUSD",1747812320962,3.97641532,2546.9,2545.9,1.6227]
["bitfinex","ETHUSD",1747812321157,3.92665017,2546.7,2545.9,1.6227]
["bitfinex","ETHUSD",1747812321371,3.92772977,2546.0,2545.9,1.6227]
["bitfinex","ETHUSD",1747812321535,3.92764054,2546.1,2545.9,1.6227]
["bitfinex","ETHUSD",1747812321739,3.92772977,2546.0,2545.9,1.6227]
["bitfinex","ETHUSD",1747812321931,0.05,2546.9,2545.9,1.6227]
["bitfinex","ETHUSD",1747812322132,0.05,2546.9,2545.9,1.99323123]
["bitfinex","ETHUSD",1747812322133,3.92751331,2546.2,2545.9,1.99323123]
["bitfinex","ETHUSD",1747812322358,3.92665017,2546.7,2545.9,2.19255435]
["bitfinex","ETHUSD",1747812322550,3.92680436,2546.6,2545.9,2.19255435]
["bitfinex","ETHUSD",1747812322755,3.92740155,2546.3,2545.9,2.19255435]
["bitfinex","ETHUSD",1747812322950,3.97643913,2546.9,2545.9,2.19255435]
["bitfinex","ETHUSD",1747812323278,3.92701692,2546.5,2545.9,2.19255435]
["bitfinex","ETHUSD",1747812323501,3.92649599,2546.8,2546.0,0.21925544]
["bitfinex","ETHUSD",1747812323709,3.92705055,2546.5,2546.0,0.21925544]
["bitfinex","ETHUSD",1747812323878,3.92706008,2546.5,2546.0,0.58978667]
["bitfinex","ETHUSD",1747812324075,3.92717475,2546.4,2546.0,0.58978667]
["bitfinex","ETHUSD",1747812324304,0.05,2546.9,2546.0,0.58978667]
["bitfinex","ETHUSD",1747812324500,0.05,2546.9,2546.1,2.1624661]
["bitfinex","ETHUSD",1747812324821,3.92665017,2546.7,2546.1,1.5285]
["bitfinex","ETHUSD",1747812325016,3.92733547,2546.3,2546.1,1.5285]
["bitfinex","ETHUSD",1747812325193,3.92742125,2546.2,2545.7,12.22507856]
["bitfinex","ETHUSD",1747812325390,3.92761073,2546.1,2545.8,1.61533661]
["bitfinex","ETHUSD",1747812325728,0.05,2546.9,2545.8,1.61533661]
["bitfinex","ETHUSD",1747812325920,3.97636996,2546.9,2546.1,3.9274601]
["bitfinex","ETHUSD",1747812326122,0.05,2546.9,2545.9,3.92788404]
["bitfinex","ETHUSD",1747812326322,0.05,2546.9,2545.8,9.61533661]
["bitfinex","ETHUSD",1747812326624,0.05,2546.9,2546.7,3.92658295]
["bitfinex","ETHUSD",1747812326921,0.05,2547.9,2546.8,0.37047077]
["bitfinex","ETHUSD",1747812327079,4.20310222,2547.8,2546.9,3.92619222]
["bitfinex","ETHUSD",1747812327285,0.27813087,2547.8,2546.8,0.37047077]
["bitfinex","ETHUSD",1747812327584,3.92634182,2546.9,2546.8,0.37047077]
["bitfinex","ETHUSD",1747812328303,3.92634182,2546.9,2546.8,1.95367077]
["bitfinex","ETHUSD",1747812329896,0.27813087,2547.8,2546.8,1.95367077]
["bitfinex","ETHUSD",1747812330100,0.27813087,2547.8,2546.9,15.274]
["bitfinex","ETHUSD",1747812330296,3.92559447,2547.4,2546.9,15.64447077]
["bitfinex","ETHUSD",1747812330502,3.92572411,2547.4,2546.9,17.36723785]
["bitfinex","ETHUSD",1747812330886,3.97483161,2547.9,2546.9,0.37047077]
["bitfinex","ETHUSD",1747812331097,0.05,2547.9,2546.9,0.37047077]
["bitfinex","ETHUSD",1747812331299,3.92495486,2547.8,2546.9,0.37047077]
["bitfinex","ETHUSD",1747812331500,3.92526299,2547.6,2547.0,0.37047077]
["bitfinex","ETHUSD",1747812331729,0.05,2547.9,2547.0,0.37047077]
["bitfinex","ETHUSD",1747812331933,3.92536421,2547.6,2547.0,0.37047077]
["bitfinex","ETHUSD",1747812332244,3.92495486,2547.8,2547.0,0.37047077]
["bitfinex","ETHUSD",1747812332410,0.05,2547.9,2547.0,0.37047077]
["bitfinex","ETHUSD",1747812332611,0.05,2547.9,2547.1,1.57735136]
["bitfinex","ETHUSD",1747812332915,0.05,2548.9,2548.1,1.5381]
["bitfinex","ETHUSD",1747812333124,3.97335513,2548.9,2548.2,3.96346744]
["bitfinex","ETHUSD",1747812333433,0.05,2548.9,2548.2,16.2145948]
["bitfinex","ETHUSD",1747812333600,0.05,2548.9,2548.5,3.92375124]
["bitfinex","ETHUSD",1747812333801,0.05,2548.9,2548.6,5.48813244]
["bitfinex","ETHUSD",1747812334010,0.05,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1747812334208,25.787,2550.4,2548.9,8.0]
["bitfinex","ETHUSD",1747812334437,3.97174412,2549.9,2549.3,3.92251786]
["bitfinex","ETHUSD",1747812334605,0.05,2549.9,2549.1,1.5645]
["bitfinex","ETHUSD",1747812334949,0.05,2549.9,2549.7,1.5954]
["bitfinex","ETHUSD",1747812335120,0.05,2549.9,2549.8,19.22808425]
["bitfinex","ETHUSD",1747812335334,0.05,2550.9,2549.9,1.5954]
["bitfinex","ETHUSD",1747812335521,0.05,2550.9,2550.1,3.92129681]
["bitfinex","ETHUSD",1747812335733,3.92072844,2550.6,2550.0,9.68624]
["bitfinex","ETHUSD",1747812335904,3.92043214,2550.8,2550.1,3.92132323]
["bitfinex","ETHUSD",1747812336108,0.05,2550.9,2550.0,9.68624]
["bitfinex","ETHUSD",1747812336350,3.92033871,2550.8,2550.1,3.92141238]
["bitfinex","ETHUSD",1747812336507,3.97019757,2550.9,2550.3,1.5954]
["bitfinex","ETHUSD",1747812336508,0.05,2550.9,2550.3,1.5954]
["bitfinex","ETHUSD",1747812336709,0.05,2550.9,2550.5,3.92079984]
["bitfinex","ETHUSD",1747812336965,0.05,2550.9,2550.6,15.267]
["bitfinex","ETHUSD",1747812337162,0.05,2550.9,2550.7,1.5954]
["bitfinex","ETHUSD",1747812337513,3.92033871,2550.8,2550.7,1.5954]
["bitfinex","ETHUSD",1747812337711,3.92095264,2550.5,2550.3,1.6164]
["bitfinex","ETHUSD",1747812337928,3.92046277,2550.8,2550.3,1.6164]
["bitfinex","ETHUSD",1747812338345,3.92059306,2550.7,2550.3,1.6164]
["bitfinex","ETHUSD",1747812338669,3.92061693,2550.7,2550.3,1.6164]
["bitfinex","ETHUSD",1747812338857,0.05,2550.9,2550.3,1.6164]
["bitfinex","ETHUSD",1747812339010,3.92039521,2550.8,2550.3,1.6164]
["bitfinex","ETHUSD",1747812339346,0.05,2550.9,2550.3,1.6164]
["bitfinex","ETHUSD",1747812340106,3.92064779,2550.6,2550.3,1.6164]
["bitfinex","ETHUSD",1747812340310,3.92074194,2550.6,2550.3,1.6164]
["bitfinex","ETHUSD",1747812340507,3.92085059,2550.5,2550.3,1.6164]
["bitfinex","ETHUSD",1747812340744,3.92074194,2550.6,2549.9,16.951]
["bitfinex","ETHUSD",1747812340745,3.92064612,2550.6,2549.9,1.5897]
["bitfinex","ETHUSD",1747812340910,0.05,2550.9,2549.9,1.5897]
["bitfinex","ETHUSD",1747812341116,3.92096493,2550.4,2549.9,1.5897]
["bitfinex","ETHUSD",1747812341311,3.92111577,2550.3,2549.9,1.5897]
["bitfinex","ETHUSD",1747812341515,3.92140482,2550.2,2549.9,1.5897]
["bitfinex","ETHUSD",1747812342023,3.92064612,2550.6,2549.1,1.5098]
["bitfinex","ETHUSD",1747812342210,3.92176561,2549.9,2549.2,0.32746846]
["bitfinex","ETHUSD",1747812342413,3.92264543,2549.3,2549.2,0.32746846]
["bitfinex","ETHUSD",1747812342620,3.92264543,2549.3,2548.3,3.92417142]
["bitfinex","ETHUSD",1747812342621,3.92319551,2549.0,2548.5,1.6107]
["bitfinex","ETHUSD",1747812343056,3.9221741,2549.7,2548.5,1.6107]
["bitfinex","ETHUSD",1747812343255,3.92352224,2548.8,2548.5,1.6107]
["bitfinex","ETHUSD",1747812343455,3.92327217,2548.9,2548.5,1.6107]
["bitfinex","ETHUSD",1747812343677,3.92352862,2548.8,2548.5,1.6107]
["bitfinex","ETHUSD",1747812343858,3.92233771,2549.5,2548.5,1.6107]
["bitfinex","ETHUSD",1747812344019,3.92372282,2548.6,2548.5,1.6107]
["bitfinex","ETHUSD",1747812344221,24.079,2549.5,2548.5,1.6107]
["bitfinex","ETHUSD",1747812344459,3.92310378,2549.1,2548.5,1.6107]
["bitfinex","ETHUSD",1747812344756,3.92327525,2548.9,2548.5,1.6107]
["bitfinex","ETHUSD",1747812344957,3.92342502,2548.8,2548.5,1.6107]
["bitfinex","ETHUSD",1747812345256,3.92371875,2548.7,2548.5,1.6107]
["bitfinex","ETHUSD",1747812345456,3.92233771,2549.5,2548.5,1.6107]
["bitfinex","ETHUSD",1747812345642,3.92303302,2549.1,2548.5,5.53454398]
["bitfinex","ETHUSD",1747812345835,3.92310882,2549.0,2548.5,1.6107]
["bitfinex","ETHUSD",1747812346232,4.3111703,2550.3,2548.5,1.6107]
["bitfinex","ETHUSD",1747812346233,16.939,2550.1,2548.6,3.92372282]
["bitfinex","ETHUSD",1747812346426,3.92259761,2549.4,2548.9,8.0]
["bitfinex","ETHUSD",1747812346825,3.92197111,2549.8,2548.8,8.0]
["bitfinex","ETHUSD",1747812347069,3.92137575,2550.2,2549.1,3.92292648]
["bitfinex","ETHUSD",1747812347219,3.92274485,2549.3,2549.0,1.5383]
["bitfinex","ETHUSD",1747812347547,23.854,2550.6,2549.0,1.5383]
["bitfinex","ETHUSD",1747812347548,3.92253878,2549.4,2549.0,1.5383]
["bitfinex","ETHUSD",1747812347729,3.92126107,2550.2,2549.0,1.5383]
["bitfinex","ETHUSD",1747812347730,3.92187622,2549.8,2549.0,1.5383]
["bitfinex","ETHUSD",1747812347937,3.92295319,2549.1,2549.0,1.5383]
["bitfinex","ETHUSD",1747812349360,3.9228421,2549.2,2549.0,1.5383]
["bitfinex","ETHUSD",1747812349559,3.92295319,2549.1,2549.0,1.5383]
["bitfinex","ETHUSD",1747812350382,3.92315239,2549.0,2548.6,1.6015]
["bitfinex","ETHUSD",1747812350754,3.92184545,2549.9,2548.6,1.6015]
["bitfinex","ETHUSD",1747812350755,3.92307533,2549.1,2548.6,1.6015]
["bitfinex","ETHUSD",1747812351086,2.34,2552.0,2548.6,1.6015]
["bitfinex","ETHUSD",1747812351087,3.92141484,2550.1,2548.6,1.6015]
["bitfinex","ETHUSD",1747812351245,3.92175938,2549.9,2549.1,3.92287734]
["bitfinex","ETHUSD",1747812351445,3.9218139,2549.9,2549.2,1.5708]
["bitfinex","ETHUSD",1747812351678,27.77500873,2550.4,2549.3,3.92253384]
["bitfinex","ETHUSD",1747812351847,3.92158962,2550.0,2549.4,3.92237151]
["bitfinex","ETHUSD",1747812352062,3.9215137,2550.1,2549.5,3.92230787]
["bitfinex","ETHUSD",1747812352275,3.92188493,2549.8,2549.2,13.49351646]
["bitfinex","ETHUSD",1747812352462,18.5376,2550.7,2549.2,12.81564631]
["bitfinex","ETHUSD",1747812352647,3.92173322,2549.9,2549.3,15.032]
["bitfinex","ETHUSD",1747812352850,3.92187622,2549.8,2549.3,15.032]
["bitfinex","ETHUSD",1747812353363,3.92064612,2550.6,2549.5,3.92224441]
["bitfinex","ETHUSD",1747812353589,8.822,2550.5,2549.4,0.36961498]
["bitfinex","ETHUSD",1747812353789,3.92171085,2550.0,2549.4,4.29202842]
["bitfinex","ETHUSD",1747812354107,3.92162098,2550.0,2549.4,4.29203025]
["bitfinex","ETHUSD",1747812354266,3.92147121,2550.1,2549.5,3.92232495]
["bitfinex","ETHUSD",1747812354795,23.853,2550.5,2549.4,0.36961498]
["bitfinex","ETHUSD",1747812354951,3.92185693,2549.9,2549.4,0.36961498]
["bitfinex","ETHUSD",1747812355250,3.92170562,2550.0,2549.5,4.2919289]
["bitfinex","ETHUSD",1747812355448,3.92148864,2550.1,2549.5,4.2919289]
["bitfinex","ETHUSD",1747812355688,3.92113563,2550.3,2549.5,0.36961498]
["bitfinex","ETHUSD",1747812355866,3.92149135,2550.1,2549.5,4.29184564]
["bitfinex","ETHUSD",1747812356211,3.92149135,2550.1,2549.6,3.92215137]
["bitfinex","ETHUSD",1747812356388,3.92113563,2550.3,2549.6,3.92215137]
["bitfinex","ETHUSD",1747812356591,8.822,2550.6,2549.5,1.19104712]
["bitfinex","ETHUSD",1747812356810,8.871,2550.9,2549.6,1.5985]
["bitfinex","ETHUSD",1747812357098,3.92049241,2550.7,2549.7,3.92195524]
["bitfinex","ETHUSD",1747812357303,3.92049241,2550.7,2549.6,1.96811498]
["bitfinex","ETHUSD",1747812357304,8.871,2550.9,2549.6,1.96811498]
["bitfinex","ETHUSD",1747812357457,3.92183111,2549.9,2549.6,1.96811498]
["bitfinex","ETHUSD",1747812357664,3.92203004,2549.7,2549.6,0.36961498]
["bitfinex","ETHUSD",1747812358172,0.05,2550.9,2549.7,1.6149]
["bitfinex","ETHUSD",1747812358499,3.92187622,2549.8,2549.7,1.6149]
["bitfinex","ETHUSD",1747812358686,3.92203004,2549.7,2549.6,0.36961498]
["bitfinex","ETHUSD",1747812358873,15.031,2550.2,2549.6,0.36961498]
["bitfinex","ETHUSD",1747812359079,3.92156862,2550.0,2549.4,0.36961498]
["bitfinex","ETHUSD",1747812359283,3.92233771,2549.5,2549.4,0.36961498]
["bitfinex","ETHUSD",1747812361370,3.92221005,2549.6,2549.4,0.36961498]
["bitfinex","ETHUSD",1747812361562,3.92130185,2550.2,2549.4,0.36961498]
["bitfinex","ETHUSD",1747812361763,3.92077147,2550.6,2549.5,1.5979]
["bitfinex","ETHUSD",1747812362013,3.92150151,2550.1,2549.6,8.44488913]
["bitfinex","ETHUSD",1747812362196,3.92064612,2550.6,2549.6,4.52271498]
["bitfinex","ETHUSD",1747812362526,3.92167277,2550.0,2549.6,4.52271498]
["bitfinex","ETHUSD",1747812362664,1.5174,2550.7,2549.6,4.52271498]
["bitfinex","ETHUSD",1747812362866,3.92194465,2549.8,2549.6,4.52271498]
["bitfinex","ETHUSD",1747812363100,3.92064612,2550.6,2549.6,4.52271498]
["bitfinex","ETHUSD",1747812363101,8.821,2550.6,2549.6,4.52271498]
["bitfinex","ETHUSD",1747812363300,3.92064612,2550.6,2549.6,8.44482202]
["bitfinex","ETHUSD",1747812363461,3.92123547,2550.3,2549.7,3.92202852]
["bitfinex","ETHUSD",1747812363801,3.92123495,2550.3,2549.8,4.5452]
["bitfinex","ETHUSD",1747812363963,3.92123495,2550.3,2549.8,5.52521458]
["bitfinex","ETHUSD",1747812364165,3.0,2550.4,2549.9,4.1531]
["bitfinex","ETHUSD",1747812364395,3.92112795,2550.3,2550.0,5.7829]
["bitfinex","ETHUSD",1747812364580,3.92100001,2550.4,2550.0,5.7829]
["bitfinex","ETHUSD",1747812364780,3.92108836,2550.4,2550.0,5.7829]
["bitfinex","ETHUSD",1747812365101,3.92141484,2550.1,2550.0,5.7829]
["bitfinex","ETHUSD",1747812365300,3.92069344,2550.6,2550.0,5.7829]
["bitfinex","ETHUSD",1747812365503,3.92086855,2550.5,2550.0,5.7829]
["bitfinex","ETHUSD",1747812365704,0.05,2550.9,2550.6,5.791]
["bitfinex","ETHUSD",1747812365864,0.05,2550.9,2550.7,4.1539]
["bitfinex","ETHUSD",1747812366061,0.05,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1747812366265,0.05,2550.9,2550.7,8.07430608]
["bitfinex","ETHUSD",1747812366507,0.05,2550.9,2550.8,5.12504061]
["bitfinex","ETHUSD",1747812366692,0.05,2550.9,2550.8,4.1539]
["bitfinex","ETHUSD",1747812367265,0.05,2551.9,2550.9,1.6467]
["bitfinex","ETHUSD",1747812367467,3.91881309,2551.8,2551.2,3.91963403]
["bitfinex","ETHUSD",1747812367731,3.91881309,2551.8,2551.3,19.1621]
["bitfinex","ETHUSD",1747812367732,3.91880438,2551.8,2551.3,19.1621]
["bitfinex","ETHUSD",1747812367863,3.9192656,2551.5,2551.3,4.1331]
["bitfinex","ETHUSD",1747812368063,3.9191932,2551.6,2551.3,4.1331]
["bitfinex","ETHUSD",1747812368268,0.05,2551.9,2551.3,4.50633701]
["bitfinex","ETHUSD",1747812368528,0.05,2551.9,2551.5,4.1331]
["bitfinex","ETHUSD",1747812368672,0.05,2551.9,2551.7,4.1331]
["bitfinex","ETHUSD",1747812369014,3.91880241,2551.8,2551.7,4.1331]
["bitfinex","ETHUSD",1747812369198,0.05,2551.9,2551.7,4.1331]
["bitfinex","ETHUSD",1747812369401,0.04,2552.9,2551.8,9.6666]
["bitfinex","ETHUSD",1747812369710,0.04,2552.9,2552.1,1.6666]
["bitfinex","ETHUSD",1747812369878,0.04,2553.9,2553.8,5.58233341]
["bitfinex","ETHUSD",1747812370081,0.04,2553.9,2553.8,28.64748365]
["bitfinex","ETHUSD",1747812370284,0.04,2553.9,2553.8,28.60833341]
["bitfinex","ETHUSD",1747812370496,0.04,2553.9,2553.8,13.58233341]
["bitfinex","ETHUSD",1747812370695,0.04,2553.9,2553.8,24.6926]
["bitfinex","ETHUSD",1747812370908,0.04,2553.9,2553.8,13.58233341]
["bitfinex","ETHUSD",1747812371071,0.04,2553.9,2553.8,1.6666]
["bitfinex","ETHUSD",1747812371268,0.04,2553.9,2553.7,1.634]
["bitfinex","ETHUSD",1747812371693,0.04,2553.9,2553.7,2.98899913]
["bitfinex","ETHUSD",1747812372086,0.04,2553.9,2553.7,1.634]
["bitfinex","ETHUSD",1747812372392,0.04,2553.9,2553.8,0.37323701]
["bitfinex","ETHUSD",1747812374389,0.04,2553.9,2553.8,4.28897042]
["bitfinex","ETHUSD",1747812374694,0.04,2553.9,2553.8,13.89187042]
["bitfinex","ETHUSD",1747812375100,0.04,2553.9,2553.8,9.97613701]
["bitfinex","ETHUSD",1747812375298,0.04,2553.9,2553.8,1.97613701]
["bitfinex","ETHUSD",1747812375608,0.04,2553.9,2553.8,2.43478465]
["bitfinex","ETHUSD",1747812376385,0.04,2553.9,2553.8,6.35051806]
["bitfinex","ETHUSD",1747812376785,0.04,2553.9,2553.8,6.67739667]
["bitfinex","ETHUSD",1747812376985,0.04,2554.9,2554.5,3.91451477]
["bitfinex","ETHUSD",1747812377331,0.04,2554.9,2554.6,0.32677625]
["bitfinex","ETHUSD",1747812377731,0.04,2554.9,2554.6,1.84247625]
["bitfinex","ETHUSD",1747812378030,0.04,2554.9,2554.6,5.79877625]
["bitfinex","ETHUSD",1747812379222,0.04,2554.9,2554.6,4.28307625]
["bitfinex","ETHUSD",1747812379639,3.91435393,2554.7,2554.6,0.32677625]
["bitfinex","ETHUSD",1747812379787,5.46196691,2554.3,2554.2,0.45702759]
["bitfinex","ETHUSD",1747812379986,41.60284391,2554.3,2554.2,0.45702759]
["bitfinex","ETHUSD",1747812380214,5.46227348,2554.1,2554.0,0.15234253]
["bitfinex","ETHUSD",1747812380401,15.12384348,2554.1,2554.0,0.15234253]
["bitfinex","ETHUSD",1747812380600,5.46227348,2554.1,2554.0,0.15234253]
["bitfinex","ETHUSD",1747812381024,3.91618417,2553.6,2553.3,1.2217529]
["bitfinex","ETHUSD",1747812381245,3.91690739,2553.1,2552.7,3.7973]
["bitfinex","ETHUSD",1747812381453,3.91690739,2553.1,2552.3,1.5818]
["bitfinex","ETHUSD",1747812381454,3.91808735,2552.3,2551.9,1.6522]
["bitfinex","ETHUSD",1747812381602,3.91818822,2552.2,2551.5,1.6522]
["bitfinex","ETHUSD",1747812381805,1.5635,2552.5,2551.5,1.6522]
["bitfinex","ETHUSD",1747812382018,4.145,2554.9,2551.6,3.9193529]
["bitfinex","ETHUSD",1747812382230,1.5158,2553.7,2552.2,1.6298]
["bitfinex","ETHUSD",1747812382451,3.9541791,2554.9,2552.8,9.6298]
["bitfinex","ETHUSD",1747812382452,1.5158,2554.8,2552.8,9.6298]
["bitfinex","ETHUSD",1747812382650,1.5158,2554.8,2553.2,8.0]
["bitfinex","ETHUSD",1747812382794,1.5158,2554.8,2553.3,15.04015129]
["bitfinex","ETHUSD",1747812382795,3.91435393,2554.7,2553.3,15.04015129]
["bitfinex","ETHUSD",1747812382995,8.0,2554.4,2552.8,1.6298]
["bitfinex","ETHUSD",1747812383223,8.0,2554.4,2552.1,0.04]
["bitfinex","ETHUSD",1747812383224,3.91675627,2553.2,2552.4,18.92078778]
["bitfinex","ETHUSD",1747812383395,1.5151,2553.6,2552.9,3.91706634]
["bitfinex","ETHUSD",1747812383600,1.5151,2553.6,2552.4,17.45179397]
["bitfinex","ETHUSD",1747812383601,1.5151,2553.6,2552.7,3.91730829]
["bitfinex","ETHUSD",1747812383904,3.91630537,2553.5,2552.7,3.91739773]
["bitfinex","ETHUSD",1747812384111,1.5151,2553.6,2552.6,3.91755209]
["bitfinex","ETHUSD",1747812384335,1.5952,2554.0,2552.7,3.91736075]
["bitfinex","ETHUSD",1747812384540,3.91558009,2553.9,2552.8,3.91712756]
["bitfinex","ETHUSD",1747812384841,3.9156859,2553.9,2552.5,11.9177188]
["bitfinex","ETHUSD",1747812385050,5.51065695,2554.0,2553.0,3.91696043]
["bitfinex","ETHUSD",1747812385051,5.51064611,2554.0,2553.0,3.91696043]
["bitfinex","ETHUSD",1747812385334,1.5952,2554.0,2553.1,16.6332]
["bitfinex","ETHUSD",1747812385539,18.5714,2554.4,2553.1,16.6332]
["bitfinex","ETHUSD",1747812385834,1.6604,2554.8,2553.4,3.91629083]
["bitfinex","ETHUSD",1747812386133,3.91420072,2554.8,2553.9,3.91555413]
["bitfinex","ETHUSD",1747812386303,3.95406136,2554.9,2553.7,8.0]
["bitfinex","ETHUSD",1747812386304,0.04,2554.9,2553.7,8.0]
["bitfinex","ETHUSD",1747812386497,3.95407333,2554.9,2553.6,4.1184]
["bitfinex","ETHUSD",1747812386741,3.91442607,2554.7,2553.7,3.91588675]
["bitfinex","ETHUSD",1747812387054,0.04,2554.9,2553.7,8.0]
["bitfinex","ETHUSD",1747812387407,0.04,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1747812387629,0.04,2554.9,2554.8,18.91620072]
["bitfinex","ETHUSD",1747812388019,0.04,2554.9,2554.7,15.002]
["bitfinex","ETHUSD",1747812388234,0.04,2554.9,2554.7,18.91635311]
["bitfinex","ETHUSD",1747812388452,0.04,2554.9,2554.7,15.002]
["bitfinex","ETHUSD",1747812388678,0.04,2554.9,2554.7,18.91621061]
["bitfinex","ETHUSD",1747812388820,0.04,2554.9,2554.7,15.002]
["bitfinex","ETHUSD",1747812389220,0.04,2554.9,2554.8,0.36636005]
["bitfinex","ETHUSD",1747812391526,5.50844751,2554.9,2554.8,0.36636005]
["bitfinex","ETHUSD",1747812391842,0.04,2554.9,2554.3,0.36636005]
["bitfinex","ETHUSD",1747812392227,0.04,2554.9,2554.3,4.28127558]
["bitfinex","ETHUSD",1747812392448,0.04,2554.9,2554.6,3.91438785]
["bitfinex","ETHUSD",1747812392690,0.04,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1747812392981,0.04,2554.9,2554.5,1.5504]
["bitfinex","ETHUSD",1747812393160,0.04,2554.9,2554.7,3.91426389]
["bitfinex","ETHUSD",1747812393326,0.04,2554.9,2554.8,0.36636005]
["bitfinex","ETHUSD",1747812393529,0.04,2554.9,2554.8,4.28056077]
["bitfinex","ETHUSD",1747812393822,0.04,2554.9,2554.8,19.27756077]
["bitfinex","ETHUSD",1747812394056,0.04,2554.9,2554.8,23.07306077]
["bitfinex","ETHUSD",1747812394632,1.572,2555.8,2555.1,3.91361634]
["bitfinex","ETHUSD",1747812395134,0.04,2555.9,2554.9,11.91404751]
["bitfinex","ETHUSD",1747812395339,0.04,2555.9,2554.9,11.10729076]
["bitfinex","ETHUSD",1747812395565,0.04,2555.9,2555.2,3.91346586]
["bitfinex","ETHUSD",1747812395866,3.95252309,2555.9,2555.2,3.91346586]
["bitfinex","ETHUSD",1747812396163,3.95252309,2555.9,2555.0,4.28021553]
["bitfinex","ETHUSD",1747812396164,0.04,2555.9,2555.4,3.91317271]
["bitfinex","ETHUSD",1747812396360,0.04,2555.9,2555.3,3.91343031]
["bitfinex","ETHUSD",1747812396560,0.04,2555.9,2555.5,3.91299359]
["bitfinex","ETHUSD",1747812396930,0.04,2555.9,2555.6,0.36636005]
["bitfinex","ETHUSD",1747812397666,0.04,2555.9,2555.7,3.91270725]
["bitfinex","ETHUSD",1747812397830,0.04,2555.9,2555.6,0.36636005]
["bitfinex","ETHUSD",1747812397831,0.04,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1747812398030,0.04,2555.9,2555.7,3.91282231]
["bitfinex","ETHUSD",1747812398363,0.04,2555.9,2555.6,0.36636005]
["bitfinex","ETHUSD",1747812398770,0.04,2555.9,2555.8,1.58811295]
["bitfinex","ETHUSD",1747812399133,3.95251613,2555.9,2555.8,1.58811295]
["bitfinex","ETHUSD",1747812399365,0.04,2555.9,2555.8,1.58811295]
["bitfinex","ETHUSD",1747812399567,3.95251613,2555.9,2555.8,1.58811295]
["bitfinex","ETHUSD",1747812400159,3.89683935,2555.9,2555.8,1.58811295]
["bitfinex","ETHUSD",1747812400357,5.44203935,2555.9,2555.8,1.58811295]
["bitfinex","ETHUSD",1747812400563,20.00161935,2555.9,2555.8,0.36636005]
["bitfinex","ETHUSD",1747812400763,5.44203935,2555.9,2555.8,0.36636005]
["bitfinex","ETHUSD",1747812400973,9.16584035,2555.9,2555.8,0.36636005]
["bitfinex","ETHUSD",1747812401486,5.44203935,2555.9,2555.8,0.36636005]
["bitfinex","ETHUSD",1747812401687,20.45129135,2555.9,2555.8,0.36636005]
["bitfinex","ETHUSD",1747812403151,20.84063977,2555.9,2555.8,0.36636005]
["bitfinex","ETHUSD",1747812403346,21.39063977,2555.9,2555.8,0.36636005]
["bitfinex","ETHUSD",1747812404361,3.91450716,2554.6,2554.5,1.2217529]
["bitfinex","ETHUSD",1747812405051,3.91450716,2554.6,2554.3,1.2217529]
["bitfinex","ETHUSD",1747812405476,3.91480236,2554.5,2554.3,1.2217529]
["bitfinex","ETHUSD",1747812405691,3.91481365,2554.4,2554.3,1.2217529]
["bitfinex","ETHUSD",1747812406494,35.85940165,2554.4,2554.3,1.2217529]
["bitfinex","ETHUSD",1747812406661,22.08271365,2554.4,2554.3,1.2217529]
["bitfinex","ETHUSD",1747812407168,19.98181365,2554.4,2554.3,1.2217529]
["bitfinex","ETHUSD",1747812407564,3.91512019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812408496,18.58012019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812408991,3.91512019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812411700,6.91512019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812412572,22.98312019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812413201,8.31712019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812413403,3.91512019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812414278,3.91512019,2554.2,2554.1,0.66043215]
["bitfinex","ETHUSD",1747812414693,18.58212019,2554.2,2554.1,0.66043215]
["bitfinex","ETHUSD",1747812415819,18.58212019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812416420,1.402,2554.6,2554.1,0.04]
["bitfinex","ETHUSD",1747812416720,3.91512019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812416867,5.01512019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812418193,3.91512019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812418466,5.31712019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812418671,5.31712019,2554.2,2554.1,0.41216103]
["bitfinex","ETHUSD",1747812418894,19.98512019,2554.2,2554.1,0.41216103]
["bitfinex","ETHUSD",1747812419071,5.31712019,2554.2,2554.1,0.41216103]
["bitfinex","ETHUSD",1747812419788,10.23455019,2554.2,2554.1,0.41216103]
["bitfinex","ETHUSD",1747812420508,5.31712019,2554.2,2554.1,0.41216103]
["bitfinex","ETHUSD",1747812420669,19.98612019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812421683,26.61678519,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812421884,22.98612019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812422408,0.91239338,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812422579,3.91316805,2555.5,2554.1,3.95525938]
["bitfinex","ETHUSD",1747812422779,3.91373782,2555.2,2554.5,3.91458343]
["bitfinex","ETHUSD",1747812423123,14.669,2555.6,2554.3,8.0]
["bitfinex","ETHUSD",1747812423324,0.38506837,2555.7,2554.3,1.5036]
["bitfinex","ETHUSD",1747812423628,3.91435393,2554.7,2554.6,0.99225153]
["bitfinex","ETHUSD",1747812425099,3.91505476,2554.3,2554.1,0.04]
["bitfinex","ETHUSD",1747812425300,3.91512019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812425914,27.84554019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812426101,10.49054019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812426301,33.36274119,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812426737,33.91274119,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812427101,10.43974119,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812427303,1.402,2555.1,2554.1,0.04]
["bitfinex","ETHUSD",1747812427606,5.31468333,2555.8,2554.9,3.91390188]
["bitfinex","ETHUSD",1747812427910,3.91306192,2555.6,2554.5,9.518]
["bitfinex","ETHUSD",1747812428116,1.402,2555.8,2555.0,0.37212444]
["bitfinex","ETHUSD",1747812428343,3.91317846,2555.5,2555.0,0.37212444]
["bitfinex","ETHUSD",1747812428500,3.91354264,2555.3,2555.0,0.37212444]
["bitfinex","ETHUSD",1747812428701,19.98371,2555.8,2555.0,0.37212444]
["bitfinex","ETHUSD",1747812428902,3.91374114,2555.1,2555.0,0.37212444]
["bitfinex","ETHUSD",1747812429628,3.91371931,2555.2,2555.0,0.37212444]
["bitfinex","ETHUSD",1747812430152,14.669,2555.7,2555.0,0.37212444]
["bitfinex","ETHUSD",1747812430352,3.91374114,2555.1,2555.0,0.37212444]
["bitfinex","ETHUSD",1747812432216,8.804,2555.6,2555.0,0.37212444]
["bitfinex","ETHUSD",1747812432419,12.71698978,2555.6,2555.0,4.28592702]
["bitfinex","ETHUSD",1747812432652,14.668,2556.1,2555.2,1.6648]
["bitfinex","ETHUSD",1747812432853,3.91337158,2555.4,2555.2,1.6648]
["bitfinex","ETHUSD",1747812433053,3.91358797,2555.2,2555.1,0.37212444]
["bitfinex","ETHUSD",1747812434530,6.60542197,2555.2,2555.1,0.37212444]
["bitfinex","ETHUSD",1747812434962,3.91343482,2555.3,2554.4,1.5898]
["bitfinex","ETHUSD",1747812434963,3.91450716,2554.6,2554.5,0.37212444]
["bitfinex","ETHUSD",1747812435530,3.91420072,2554.8,2554.5,0.37212444]
["bitfinex","ETHUSD",1747812435730,3.91450716,2554.6,2554.5,0.37212444]
["bitfinex","ETHUSD",1747812436147,14.668,2555.4,2554.5,0.37212444]
["bitfinex","ETHUSD",1747812436340,18.58136286,2555.4,2554.5,0.63034372]
["bitfinex","ETHUSD",1747812436543,3.91450716,2554.6,2554.5,0.37212444]
["bitfinex","ETHUSD",1747812437266,9.354,2555.4,2554.5,0.37212444]
["bitfinex","ETHUSD",1747812437267,3.91379632,2555.1,2554.5,0.37212444]
["bitfinex","ETHUSD",1747812437430,18.42309306,2555.6,2554.5,0.37212444]
["bitfinex","ETHUSD",1747812437431,3.91407734,2554.9,2554.5,0.37212444]
["bitfinex","ETHUSD",1747812437630,3.91395111,2555.0,2554.5,0.37212444]
["bitfinex","ETHUSD",1747812438064,8.803,2555.8,2554.5,0.37212444]
["bitfinex","ETHUSD",1747812438065,3.91292584,2555.7,2554.6,0.03913958]
["bitfinex","ETHUSD",1747812438395,18.81330856,2556.1,2554.7,2.23346839]
["bitfinex","ETHUSD",1747812438685,3.91304898,2555.6,2554.9,1.6132]
["bitfinex","ETHUSD",1747812438977,3.91307485,2555.6,2555.0,3.91379678]
["bitfinex","ETHUSD",1747812439172,3.91275276,2555.8,2555.1,14.51]
["bitfinex","ETHUSD",1747812439372,3.91285946,2555.7,2555.1,18.42366582]
["bitfinex","ETHUSD",1747812439551,3.9128798,2555.7,2555.2,1.84236658]
["bitfinex","ETHUSD",1747812439875,3.91289618,2555.7,2555.2,5.7559052]
["bitfinex","ETHUSD",1747812440194,18.42222658,2556.1,2555.2,5.75584882]
["bitfinex","ETHUSD",1747812440343,1.402,2556.7,2555.7,3.91271908]
["bitfinex","ETHUSD",1747812440677,3.91200469,2556.3,2555.7,3.91271908]
["bitfinex","ETHUSD",1747812440841,3.91208762,2556.2,2555.7,4.69529359]
["bitfinex","ETHUSD",1747812441042,3.91214565,2556.2,2555.8,0.37212444]
["bitfinex","ETHUSD",1747812441253,3.91159788,2556.5,2555.8,0.37212444]
["bitfinex","ETHUSD",1747812441540,3.91225205,2556.1,2555.8,0.37212444]
["bitfinex","ETHUSD",1747812442277,3.9123751,2556.0,2555.8,0.37212444]
["bitfinex","ETHUSD",1747812442479,3.91222583,2556.1,2555.8,0.37212444]
["bitfinex","ETHUSD",1747812442676,3.91178629,2556.4,2556.0,1.5711]
["bitfinex","ETHUSD",1747812442876,3.91171456,2556.5,2556.0,1.5711]
["bitfinex","ETHUSD",1747812443085,3.91182812,2556.4,2556.0,1.5711]
["bitfinex","ETHUSD",1747812443278,3.91116371,2556.8,2556.0,1.5711]
["bitfinex","ETHUSD",1747812443482,3.91132877,2556.7,2556.0,1.5711]
["bitfinex","ETHUSD",1747812443778,3.91266922,2555.8,2555.7,0.37212444]
["bitfinex","ETHUSD",1747812444749,3.91328167,2555.4,2555.1,0.46541325]
["bitfinex","ETHUSD",1747812445082,1.402,2556.7,2555.1,0.72668141]
["bitfinex","ETHUSD",1747812445251,3.91269523,2555.8,2555.2,18.41944282]
["bitfinex","ETHUSD",1747812445454,3.91261035,2555.9,2555.3,3.91334724]
["bitfinex","ETHUSD",1747812445656,3.9122568,2556.1,2555.2,14.506]
["bitfinex","ETHUSD",1747812445657,3.91159788,2556.5,2555.4,0.37161264]
["bitfinex","ETHUSD",1747812445857,1.402,2556.7,2555.4,0.37161264]
["bitfinex","ETHUSD",1747812445858,3.91306584,2555.6,2555.4,0.37161264]
["bitfinex","ETHUSD",1747812446250,3.91277741,2555.8,2555.4,0.37161264]
["bitfinex","ETHUSD",1747812446450,3.91193442,2556.3,2555.5,1.6586]
["bitfinex","ETHUSD",1747812446683,14.505,2556.6,2555.5,1.6586]
["bitfinex","ETHUSD",1747812446844,3.91245164,2556.0,2555.5,2.25294109]
["bitfinex","ETHUSD",1747812447045,3.91245164,2556.0,2555.6,0.37161264]
["bitfinex","ETHUSD",1747812447343,3.9116873,2556.5,2555.9,3.91243492]
["bitfinex","ETHUSD",1747812447561,0.04,2556.9,2555.7,3.91282231]
["bitfinex","ETHUSD",1747812447562,3.91178125,2556.4,2556.0,0.03911675]
["bitfinex","ETHUSD",1747812447783,3.9111915,2556.8,2555.8,1.5527]
["bitfinex","ETHUSD",1747812447956,3.91282231,2555.7,2555.6,0.37161264]
["bitfinex","ETHUSD",1747812448463,3.91274474,2555.8,2555.6,0.37161264]
["bitfinex","ETHUSD",1747812448639,3.91282231,2555.7,2555.6,0.37161264]
["bitfinex","ETHUSD",1747812449559,3.91282231,2555.7,2554.6,11.91443603]
["bitfinex","ETHUSD",1747812449560,3.91320325,2555.5,2554.9,0.46541325]
["bitfinex","ETHUSD",1747812449749,3.91359843,2555.2,2554.9,0.46541325]
["bitfinex","ETHUSD",1747812449947,4.46266922,2555.8,2554.9,0.46541325]
["bitfinex","ETHUSD",1747812450150,3.91266922,2555.8,2554.9,0.46541325]
["bitfinex","ETHUSD",1747812450352,3.91389432,2555.0,2554.9,0.46541325]
["bitfinex","ETHUSD",1747812450791,3.91287553,2555.7,2554.9,0.46541325]
["bitfinex","ETHUSD",1747812451091,18.3,2556.6,2555.0,5.54339131]
["bitfinex","ETHUSD",1747812451413,3.91338162,2555.4,2555.0,2.23048046]
["bitfinex","ETHUSD",1747812451685,3.91374114,2555.1,2555.0,1.6296]
["bitfinex","ETHUSD",1747812452183,14.505,2556.7,2555.0,8.0]
["bitfinex","ETHUSD",1747812452353,14.505,2556.7,2555.4,9.665]
["bitfinex","ETHUSD",1747812452545,3.91135599,2556.7,2555.7,1.665]
["bitfinex","ETHUSD",1747812452784,3.91200439,2556.3,2555.7,5.57775118]
["bitfinex","ETHUSD",1747812453084,3.91181519,2556.4,2555.8,19.77540046]
["bitfinex","ETHUSD",1747812453478,3.91176214,2556.4,2555.9,3.91243267]
["bitfinex","ETHUSD",1747812453649,0.04,2556.9,2556.0,3.91235949]
["bitfinex","ETHUSD",1747812453974,3.91159788,2556.5,2555.9,11.91245657]
["bitfinex","ETHUSD",1747812454168,3.91159788,2556.5,2556.0,3.91230339]
["bitfinex","ETHUSD",1747812454372,3.9114823,2556.6,2556.1,1.582476]
["bitfinex","ETHUSD",1747812454582,3.91193975,2556.3,2556.1,2.04746472]
["bitfinex","ETHUSD",1747812454763,3.91182057,2556.4,2556.1,2.04746472]
["bitfinex","ETHUSD",1747812454960,3.91175771,2556.4,2556.1,2.04746472]
["bitfinex","ETHUSD",1747812455176,3.91205695,2556.2,2556.1,0.46498872]
["bitfinex","ETHUSD",1747812455576,3.91195446,2556.3,2556.1,0.46498872]
["bitfinex","ETHUSD",1747812455789,3.91205695,2556.2,2556.1,0.46498872]
["bitfinex","ETHUSD",1747812455991,3.91205695,2556.2,2556.1,0.37205163]
["bitfinex","ETHUSD",1747812456778,16.896,2556.8,2556.1,0.37205163]
["bitfinex","ETHUSD",1747812456979,3.91205695,2556.2,2556.1,0.37205163]
["bitfinex","ETHUSD",1747812457367,16.896,2556.8,2556.1,0.37205163]
["bitfinex","ETHUSD",1747812457570,3.91205695,2556.2,2556.1,0.37205163]
["bitfinex","ETHUSD",1747812459111,3.91236306,2556.0,2555.6,0.46498872]
["bitfinex","ETHUSD",1747812459314,3.91175089,2556.4,2555.6,0.73917443]
["bitfinex","ETHUSD",1747812459513,3.91238168,2556.0,2555.6,0.46498872]
["bitfinex","ETHUSD",1747812459675,3.91259711,2555.9,2555.6,0.46498872]
["bitfinex","ETHUSD",1747812460007,3.91229308,2556.1,2555.6,0.46498872]
["bitfinex","ETHUSD",1747812460305,3.91227602,2556.1,2555.6,4.37795101]
["bitfinex","ETHUSD",1747812460605,3.91167138,2556.5,2555.6,0.46498872]
["bitfinex","ETHUSD",1747812460821,3.91274563,2555.8,2555.6,0.46498872]
["bitfinex","ETHUSD",1747812460974,3.91274563,2555.8,2555.7,0.9932313]
["bitfinex","ETHUSD",1747812461524,3.91244965,2556.0,2555.7,0.9932313]
["bitfinex","ETHUSD",1747812461677,3.91255705,2555.9,2555.7,0.9932313]
["bitfinex","ETHUSD",1747812462017,14.502,2556.5,2555.7,0.9932313]
["bitfinex","ETHUSD",1747812462018,3.91198077,2556.3,2555.7,0.9932313]
["bitfinex","ETHUSD",1747812462316,0.04,2556.9,2555.9,1.5272]
["bitfinex","ETHUSD",1747812462623,3.91137731,2556.7,2556.2,3.91204004]
["bitfinex","ETHUSD",1747812462805,3.91146218,2556.6,2556.1,3.91214312]
["bitfinex","ETHUSD",1747812463001,3.91114626,2556.8,2556.1,3.91214312]
["bitfinex","ETHUSD",1747812463002,3.91133518,2556.7,2556.1,3.91214312]
["bitfinex","ETHUSD",1747812463329,3.91167335,2556.5,2556.1,2.38536906]
["bitfinex","ETHUSD",1747812463482,3.91174101,2556.5,2556.1,2.38536906]
["bitfinex","ETHUSD",1747812463676,0.04,2556.9,2556.4,3.91165721]
["bitfinex","ETHUSD",1747812463929,3.91122146,2556.8,2556.3,0.46633651]
["bitfinex","ETHUSD",1747812464087,3.95106716,2556.9,2556.4,5.5042707]
["bitfinex","ETHUSD",1747812464298,3.95106716,2556.9,2556.5,0.59706072]
["bitfinex","ETHUSD",1747812464495,3.91114841,2556.8,2556.4,1.5926]
["bitfinex","ETHUSD",1747812464712,0.04,2556.9,2556.4,1.5926]
["bitfinex","ETHUSD",1747812464892,3.91159788,2556.5,2556.4,1.5926]
["bitfinex","ETHUSD",1747812465523,3.91159788,2556.5,2556.4,0.62026839]
["bitfinex","ETHUSD",1747812467304,3.91233131,2556.1,2555.9,0.46659337]
["bitfinex","ETHUSD",1747812467510,3.91206378,2556.2,2555.9,0.46659337]
["bitfinex","ETHUSD",1747812467827,3.91221,2556.1,2555.9,0.46659337]
["bitfinex","ETHUSD",1747812468325,3.9123558,2556.1,2555.9,0.46659337]
["bitfinex","ETHUSD",1747812468497,3.91236306,2556.0,2555.9,0.46659337]
["bitfinex","ETHUSD",1747812469082,3.91170979,2556.5,2556.0,0.37363736]
["bitfinex","ETHUSD",1747812469282,3.91233576,2556.1,2556.0,0.37363736]
["bitfinex","ETHUSD",1747812471027,3.91233576,2556.1,2556.0,0.84074801]
["bitfinex","ETHUSD",1747812471934,5.31433576,2556.1,2556.0,0.84074801]
["bitfinex","ETHUSD",1747812472091,14.15616576,2556.1,2556.0,0.84074801]
["bitfinex","ETHUSD",1747812472287,34.62449576,2556.1,2556.0,0.84074801]
["bitfinex","ETHUSD",1747812472491,19.79133576,2556.1,2556.0,0.84074801]
["bitfinex","ETHUSD",1747812472728,3.91233576,2556.1,2556.0,0.84074801]
["bitfinex","ETHUSD",1747812473032,3.91243931,2556.0,2555.7,1.5876]
["bitfinex","ETHUSD",1747812473207,14.477,2556.8,2555.7,1.5876]
["bitfinex","ETHUSD",1747812473208,3.91262894,2555.9,2555.7,1.5876]
["bitfinex","ETHUSD",1747812473413,3.91250082,2556.0,2555.7,1.5876]
["bitfinex","ETHUSD",1747812473620,3.91144488,2556.6,2555.7,1.5876]
["bitfinex","ETHUSD",1747812473621,3.91258934,2555.9,2555.7,1.5876]
["bitfinex","ETHUSD",1747812473954,3.91232372,2556.1,2555.7,1.5876]
["bitfinex","ETHUSD",1747812474127,3.91263211,2555.9,2555.7,1.5876]
["bitfinex","ETHUSD",1747812474494,3.91259686,2555.9,2555.8,0.46711065]
["bitfinex","ETHUSD",1747812474695,3.91259686,2555.9,2555.8,0.84079906]
["bitfinex","ETHUSD",1747812474895,3.91241692,2556.0,2555.8,0.84079906]
["bitfinex","ETHUSD",1747812475091,5.35303492,2556.9,2555.8,1.14566581]
["bitfinex","ETHUSD",1747812475300,3.91217537,2556.2,2555.8,1.14566581]
["bitfinex","ETHUSD",1747812475835,3.91221107,2556.1,2555.8,1.14566581]
["bitfinex","ETHUSD",1747812476042,3.91221107,2556.1,2555.9,0.9939568]
["bitfinex","ETHUSD",1747812476337,3.91224909,2556.1,2555.9,0.9939568]
["bitfinex","ETHUSD",1747812476533,3.91113892,2556.8,2555.9,2.73039916]
["bitfinex","ETHUSD",1747812476735,15.92,2556.9,2555.9,0.9939568]
["bitfinex","ETHUSD",1747812476736,3.91236306,2556.0,2555.9,0.9939568]
["bitfinex","ETHUSD",1747812477334,3.91225647,2556.1,2555.9,0.9939568]
["bitfinex","ETHUSD",1747812477532,3.91113892,2556.8,2555.9,0.37368841]
["bitfinex","ETHUSD",1747812477840,3.91236306,2556.0,2555.9,0.37368841]
["bitfinex","ETHUSD",1747812478432,3.91228402,2556.1,2555.9,0.37368841]
["bitfinex","ETHUSD",1747812478609,15.92,2556.9,2555.9,0.37368841]
["bitfinex","ETHUSD",1747812478948,3.91236306,2556.0,2555.9,0.37368841]
["bitfinex","ETHUSD",1747812480242,3.91228408,2556.1,2555.9,0.37368841]
["bitfinex","ETHUSD",1747812480432,3.91236306,2556.0,2555.9,0.37368841]
["bitfinex","ETHUSD",1747812483410,4.29668674,2556.0,2555.9,0.37368841]
["bitfinex","ETHUSD",1747812483746,3.91236306,2556.0,2555.9,0.37368841]
["bitfinex","ETHUSD",1747812483966,1.442,2556.9,2556.0,1.6088]
["bitfinex","ETHUSD",1747812484248,3.91123327,2556.8,2556.1,4.14945296]
["bitfinex","ETHUSD",1747812484424,0.04,2556.9,2556.1,14.67524884]
["bitfinex","ETHUSD",1747812484622,3.91201535,2556.3,2556.0,1.6088]
["bitfinex","ETHUSD",1747812484808,0.04,2556.9,2556.0,1.6088]
["bitfinex","ETHUSD",1747812485217,0.04,2556.9,2556.0,5.5210706]
["bitfinex","ETHUSD",1747812485446,3.91168266,2556.5,2556.0,5.5210706]
["bitfinex","ETHUSD",1747812485984,0.04,2556.9,2556.0,1.6088]
["bitfinex","ETHUSD",1747812486268,3.95101171,2556.9,2556.6,0.46770975]
["bitfinex","ETHUSD",1747812486580,3.91118205,2556.8,2556.7,1.541]
["bitfinex","ETHUSD",1747812487264,3.91129189,2556.7,2556.6,0.46770975]
["bitfinex","ETHUSD",1747812487622,3.91129189,2556.7,2556.6,0.37368841]
["bitfinex","ETHUSD",1747812490624,3.91129189,2556.7,2556.6,1.90358841]
["bitfinex","ETHUSD",1747812491434,3.91129189,2556.7,2556.6,2.37129816]
["bitfinex","ETHUSD",1747812492145,3.91129189,2556.7,2556.6,0.84139816]
["bitfinex","ETHUSD",1747812493076,3.95101575,2556.9,2556.6,0.84139816]
["bitfinex","ETHUSD",1747812493236,0.04,2556.9,2556.6,0.84139816]
["bitfinex","ETHUSD",1747812493435,3.95107079,2556.9,2556.6,0.84139816]
["bitfinex","ETHUSD",1747812493981,3.95107079,2556.9,2556.6,1.378734]
["bitfinex","ETHUSD",1747812494365,3.95107079,2556.9,2556.8,0.62026839]
["bitfinex","ETHUSD",1747812494555,0.04,2556.9,2556.8,0.62026839]
["bitfinex","ETHUSD",1747812494864,3.94418348,2556.9,2556.8,0.62026839]
["bitfinex","ETHUSD",1747812495073,0.03319753,2556.9,2556.8,0.62026839]
["bitfinex","ETHUSD",1747812495369,0.03319753,2556.9,2556.8,20.64620731]
["bitfinex","ETHUSD",1747812495573,0.03319753,2556.9,2556.8,22.74819688]
["bitfinex","ETHUSD",1747812496033,3.91007358,2557.5,2557.0,3.91080608]
["bitfinex","ETHUSD",1747812496228,0.04,2557.9,2557.0,3.91080608]
["bitfinex","ETHUSD",1747812496229,3.90987741,2557.7,2557.0,3.91080608]
["bitfinex","ETHUSD",1747812496566,3.91007421,2557.5,2557.2,1.5185]
["bitfinex","ETHUSD",1747812496768,3.91024188,2557.4,2556.8,4.09917798]
["bitfinex","ETHUSD",1747812496926,13.8619231,2557.6,2557.5,0.46637673]
["bitfinex","ETHUSD",1747812497128,13.8619231,2557.6,2557.1,0.37368841]
["bitfinex","ETHUSD",1747812497129,5.86252713,2557.2,2557.1,0.37368841]
["bitfinex","ETHUSD",1747812497342,38.62037013,2557.2,2557.1,0.37368841]
["bitfinex","ETHUSD",1747812497559,35.14657945,2557.2,2557.1,0.37368841]
["bitfinex","ETHUSD",1747812497769,35.14657945,2557.2,2556.1,1.52719113]
["bitfinex","ETHUSD",1747812497770,4.46129189,2556.7,2556.1,1.52719113]
["bitfinex","ETHUSD",1747812498068,3.91358797,2555.2,2555.1,1.2217529]
["bitfinex","ETHUSD",1747812498564,3.91358797,2555.2,2555.1,1.2617529]
["bitfinex","ETHUSD",1747812498991,15.831,2556.2,2555.1,1.55391819]
["bitfinex","ETHUSD",1747812499135,3.91298824,2555.6,2555.1,1.55391819]
["bitfinex","ETHUSD",1747812499331,5.3141161,2556.2,2555.1,4.24586172]
["bitfinex","ETHUSD",1747812499646,3.91322169,2555.5,2555.1,0.33216529]
["bitfinex","ETHUSD",1747812499847,15.831,2556.2,2555.1,0.33216529]
["bitfinex","ETHUSD",1747812500270,3.91221,2556.1,2555.1,0.04]
["bitfinex","ETHUSD",1747812500461,14.431,2556.1,2555.1,0.04]
["bitfinex","ETHUSD",1747812500965,3.91221,2556.1,2555.1,0.3667123]
["bitfinex","ETHUSD",1747812501173,3.913148,2555.5,2555.2,0.32669951]
["bitfinex","ETHUSD",1747812501362,1.402,2556.2,2555.2,0.32669951]
["bitfinex","ETHUSD",1747812501562,3.91343482,2555.3,2555.2,0.32669951]
["bitfinex","ETHUSD",1747812502394,5.31502183,2555.6,2555.2,0.32669951]
["bitfinex","ETHUSD",1747812502395,1.402,2555.6,2555.2,0.32669951]
["bitfinex","ETHUSD",1747812502596,3.91343482,2555.3,2555.2,0.32669951]
["bitfinex","ETHUSD",1747812503899,3.91330341,2555.4,2555.2,0.32669951]
["bitfinex","ETHUSD",1747812504098,3.91320155,2555.5,2555.2,0.32669951]
["bitfinex","ETHUSD",1747812504263,14.434,2556.2,2555.2,0.32669951]
["bitfinex","ETHUSD",1747812504463,3.91294891,2555.7,2555.2,0.59413368]
["bitfinex","ETHUSD",1747812504677,1.402,2556.3,2555.2,0.59413368]
["bitfinex","ETHUSD",1747812504883,3.91221,2556.1,2555.1,0.04]
["bitfinex","ETHUSD",1747812505163,1.402,2556.3,2555.1,0.04]
["bitfinex","ETHUSD",1747812505164,3.91337477,2555.4,2555.1,0.04]
["bitfinex","ETHUSD",1747812505518,3.91358797,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747812506368,3.91345449,2555.3,2555.1,0.04]
["bitfinex","ETHUSD",1747812506584,3.91358797,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747812506996,3.91347634,2555.3,2555.1,0.04]
["bitfinex","ETHUSD",1747812507200,3.91308449,2555.6,2555.1,0.04]
["bitfinex","ETHUSD",1747812507406,3.91352677,2555.3,2555.1,0.04]
["bitfinex","ETHUSD",1747812507565,3.91358797,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747812508367,3.91251613,2555.9,2555.1,0.04]
["bitfinex","ETHUSD",1747812508568,3.91266922,2555.8,2555.1,0.04]
["bitfinex","ETHUSD",1747812508826,3.91352434,2555.3,2555.1,0.04]
["bitfinex","ETHUSD",1747812508973,15.836,2556.0,2555.1,0.04]
["bitfinex","ETHUSD",1747812509169,3.91358797,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747812510071,3.91358797,2555.2,2555.1,0.41246042]
["bitfinex","ETHUSD",1747812511610,19.75058797,2555.2,2555.1,0.41246042]
["bitfinex","ETHUSD",1747812511788,23.93908497,2555.2,2555.1,0.41246042]
["bitfinex","ETHUSD",1747812512112,5.3141369,2556.2,2555.1,0.41246042]
["bitfinex","ETHUSD",1747812512296,14.436,2556.1,2555.2,1.5349]
["bitfinex","ETHUSD",1747812512682,3.91305529,2555.6,2555.2,1.5349]
["bitfinex","ETHUSD",1747812512888,3.91343314,2555.4,2555.2,1.5349]
["bitfinex","ETHUSD",1747812513089,3.91341046,2555.4,2555.2,1.5349]
["bitfinex","ETHUSD",1747812513384,3.91358797,2555.2,2555.1,0.41246042]
["bitfinex","ETHUSD",1747812513783,3.91221,2556.1,2555.1,0.41246042]
["bitfinex","ETHUSD",1747812514100,3.91358797,2555.2,2555.1,0.41246042]
["bitfinex","ETHUSD",1747812514596,3.91337868,2555.4,2555.1,0.41246042]
["bitfinex","ETHUSD",1747812515283,3.91345848,2555.3,2555.1,0.41246042]
["bitfinex","ETHUSD",1747812515485,3.91358797,2555.2,2555.1,0.41246042]
["bitfinex","ETHUSD",1747812515713,3.91350217,2555.3,2555.1,0.41246042]
["bitfinex","ETHUSD",1747812515903,3.91350217,2555.3,2555.2,0.37246042]
["bitfinex","ETHUSD",1747812516216,3.91334462,2555.4,2555.2,0.37246042]
["bitfinex","ETHUSD",1747812516376,3.91343482,2555.3,2555.2,0.37246042]
["bitfinex","ETHUSD",1747812517177,18.34856593,2555.9,2555.2,0.37246042]
["bitfinex","ETHUSD",1747812517406,3.91343482,2555.3,2555.2,0.37246042]
["bitfinex","ETHUSD",1747812518209,3.91329711,2555.4,2555.2,0.37246042]
["bitfinex","ETHUSD",1747812518411,5.31543482,2555.3,2555.2,0.37246042]
["bitfinex","ETHUSD",1747812518611,5.31543482,2555.3,2555.1,0.04]
["bitfinex","ETHUSD",1747812518612,3.91358797,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747812519387,1.402,2555.7,2555.1,0.04]
["bitfinex","ETHUSD",1747812519591,3.91357611,2555.3,2555.1,0.04]
["bitfinex","ETHUSD",1747812519796,3.91358797,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747812521597,3.91358797,2555.2,2555.1,0.41241743]
["bitfinex","ETHUSD",1747812522131,3.91328446,2555.4,2555.1,0.41241743]
["bitfinex","ETHUSD",1747812522424,3.91353042,2555.3,2555.1,0.41241743]
["bitfinex","ETHUSD",1747812522833,1.402,2555.7,2555.1,0.41241743]
["bitfinex","ETHUSD",1747812522834,1.402,2555.7,2555.2,0.37241743]
["bitfinex","ETHUSD",1747812523039,3.91343482,2555.3,2555.2,0.37241743]
["bitfinex","ETHUSD",1747812524123,26.34893899,2556.3,2555.2,0.37241743]
["bitfinex","ETHUSD",1747812524299,3.91331789,2555.4,2555.2,0.37241743]
["bitfinex","ETHUSD",1747812524621,1.402,2556.1,2555.3,1.6643]
["bitfinex","ETHUSD",1747812524822,3.91328167,2555.4,2555.3,1.6643]
["bitfinex","ETHUSD",1747812525022,15.839,2556.6,2555.3,1.87588518]
["bitfinex","ETHUSD",1747812525321,3.91296371,2555.7,2555.3,1.6643]
["bitfinex","ETHUSD",1747812525522,3.91175089,2556.4,2555.4,0.03913013]
["bitfinex","ETHUSD",1747812525725,1.402,2556.6,2555.3,1.6643]
["bitfinex","ETHUSD",1747812525898,3.91222128,2556.1,2555.3,1.6643]
["bitfinex","ETHUSD",1747812526103,3.91222128,2556.1,2555.5,3.91304573]
["bitfinex","ETHUSD",1747812526332,3.91211895,2556.2,2555.6,4.73283071]
["bitfinex","ETHUSD",1747812526644,3.91243859,2556.0,2555.6,0.81987376]
["bitfinex","ETHUSD",1747812526786,3.91235219,2556.1,2555.4,12.28568463]
["bitfinex","ETHUSD",1747812526987,3.91159788,2556.5,2555.5,3.91303994]
["bitfinex","ETHUSD",1747812527240,3.9120401,2556.3,2555.8,1.5803]
["bitfinex","ETHUSD",1747812527547,3.91229062,2556.1,2556.0,0.62364226]
["bitfinex","ETHUSD",1747812527882,1.402,2557.0,2556.0,0.62364226]
["bitfinex","ETHUSD",1747812528090,3.91109011,2556.9,2556.3,3.91179999]
["bitfinex","ETHUSD",1747812528409,3.91061226,2557.2,2556.6,3.91134496]
["bitfinex","ETHUSD",1747812528607,3.91079328,2557.1,2556.5,3.91151568]
["bitfinex","ETHUSD",1747812528808,31.279,2557.6,2556.4,1.5803]
["bitfinex","ETHUSD",1747812529016,3.9110238,2556.9,2556.7,0.37241743]
["bitfinex","ETHUSD",1747812529233,3.91104176,2556.9,2556.7,0.37241743]
["bitfinex","ETHUSD",1747812529727,3.91089473,2557.0,2556.7,0.37241743]
["bitfinex","ETHUSD",1747812529904,3.91099665,2556.9,2556.7,0.37241743]
["bitfinex","ETHUSD",1747812530928,3.91099665,2556.9,2556.8,0.37241743]
["bitfinex","ETHUSD",1747812531094,3.91068719,2557.1,2556.8,0.37241743]
["bitfinex","ETHUSD",1747812531623,3.910808,2557.1,2556.8,0.37241743]
["bitfinex","ETHUSD",1747812532227,3.9096768,2557.8,2557.0,1.5233]
["bitfinex","ETHUSD",1747812532528,0.04,2557.9,2557.0,2.10397423]
["bitfinex","ETHUSD",1747812532693,3.91016769,2557.5,2557.0,15.9023]
["bitfinex","ETHUSD",1747812532894,0.04,2557.9,2557.2,3.91038643]
["bitfinex","ETHUSD",1747812533108,0.04,2557.9,2557.1,1.5448]
["bitfinex","ETHUSD",1747812533303,3.90990428,2557.7,2557.2,1.59238]
["bitfinex","ETHUSD",1747812533506,0.04,2557.9,2557.1,1.5448]
["bitfinex","ETHUSD",1747812533706,3.910833,2557.0,2556.8,2.7960529]
["bitfinex","ETHUSD",1747812533993,3.91098595,2556.9,2556.8,2.7960529]
["bitfinex","ETHUSD",1747812534193,3.91089005,2557.0,2556.8,2.7960529]
["bitfinex","ETHUSD",1747812534390,3.91098595,2556.9,2556.8,2.7960529]
["bitfinex","ETHUSD",1747812535096,3.91098595,2556.9,2556.8,1.94592741]
["bitfinex","ETHUSD",1747812536135,3.91098595,2556.9,2556.8,0.37162741]
["bitfinex","ETHUSD",1747812537726,15.778,2557.8,2556.8,0.37162741]
["bitfinex","ETHUSD",1747812537934,3.94949397,2557.9,2556.9,1.5124]
["bitfinex","ETHUSD",1747812538109,3.91021031,2557.5,2556.9,5.79493692]
["bitfinex","ETHUSD",1747812538435,3.90986856,2557.7,2557.1,3.91067748]
["bitfinex","ETHUSD",1747812538605,0.04,2557.9,2557.4,3.91011926]
["bitfinex","ETHUSD",1747812538797,3.94948501,2557.9,2557.4,3.91011926]
["bitfinex","ETHUSD",1747812539236,0.04,2557.9,2557.3,1.5333]
["bitfinex","ETHUSD",1747812539436,0.04,2557.9,2557.5,1.6165]
["bitfinex","ETHUSD",1747812539734,0.04,2557.9,2557.8,13.52610982]
["bitfinex","ETHUSD",1747812539940,0.04,2557.9,2557.8,30.5231954]
["bitfinex","ETHUSD",1747812540542,0.04,2557.9,2557.8,26.61358558]
["bitfinex","ETHUSD",1747812540738,0.04,2557.9,2557.8,30.5231954]
["bitfinex","ETHUSD",1747812541581,0.04,2557.9,2557.8,1.98812741]
["bitfinex","ETHUSD",1747812541838,0.04,2557.9,2557.8,16.36212741]
["bitfinex","ETHUSD",1747812543899,0.04,2557.9,2557.8,20.27173723]
["bitfinex","ETHUSD",1747812544661,0.04,2558.9,2558.1,3.90914637]
["bitfinex","ETHUSD",1747812544864,3.90863769,2558.5,2558.1,8.0]
["bitfinex","ETHUSD",1747812545046,3.90878395,2558.4,2558.2,0.8]
["bitfinex","ETHUSD",1747812545247,3.90923229,2558.1,2557.9,1.5809]
["bitfinex","ETHUSD",1747812545461,3.90930414,2558.0,2557.8,0.37162741]
["bitfinex","ETHUSD",1747812545637,3.90945697,2557.9,2557.8,0.37162741]
["bitfinex","ETHUSD",1747812546052,3.91075566,2557.1,2556.8,2.19477902]
["bitfinex","ETHUSD",1747812546238,3.9107674,2557.1,2556.8,2.19477902]
["bitfinex","ETHUSD",1747812546447,3.90945697,2557.9,2556.9,0.6266379]
["bitfinex","ETHUSD",1747812546448,3.910833,2557.0,2556.9,0.6266379]
["bitfinex","ETHUSD",1747812546627,3.91098595,2556.9,2556.8,0.61937902]
["bitfinex","ETHUSD",1747812547255,1.442,2557.6,2556.8,0.61937902]
["bitfinex","ETHUSD",1747812547463,3.91036179,2557.4,2556.8,4.28115221]
["bitfinex","ETHUSD",1747812547767,15.812,2558.3,2557.1,3.91057585]
["bitfinex","ETHUSD",1747812548066,3.909695,2557.8,2557.2,3.91050065]
["bitfinex","ETHUSD",1747812548251,0.55,2558.2,2556.9,1.5297]
["bitfinex","ETHUSD",1747812548451,3.90930414,2558.0,2556.9,1.5297]
["bitfinex","ETHUSD",1747812548624,3.90930414,2558.0,2557.0,0.37006239]
["bitfinex","ETHUSD",1747812548625,3.91049654,2557.3,2557.0,0.37006239]
["bitfinex","ETHUSD",1747812548825,3.91044692,2557.3,2557.0,0.37006239]
["bitfinex","ETHUSD",1747812549024,3.91054288,2557.2,2557.0,0.37006239]
["bitfinex","ETHUSD",1747812549259,3.910664,2557.2,2557.0,0.37006239]
["bitfinex","ETHUSD",1747812549423,3.91038829,2557.3,2557.0,0.37006239]
["bitfinex","ETHUSD",1747812549424,3.91068006,2557.1,2557.0,0.37006239]
["bitfinex","ETHUSD",1747812549630,3.91041552,2557.3,2557.0,0.37006239]
["bitfinex","ETHUSD",1747812549845,3.91062066,2557.2,2557.0,0.37006239]
["bitfinex","ETHUSD",1747812550667,3.91068006,2557.1,2557.0,0.37006239]
["bitfinex","ETHUSD",1747812551949,3.91113892,2556.8,2556.7,0.37006239]
["bitfinex","ETHUSD",1747812553132,3.91113892,2556.8,2556.7,1.94126239]
["bitfinex","ETHUSD",1747812553362,3.91113892,2556.8,2556.7,2.13930025]
["bitfinex","ETHUSD",1747812553533,3.91113892,2556.8,2556.7,1.76923786]
["bitfinex","ETHUSD",1747812553734,18.28051308,2557.9,2556.7,1.76923786]
["bitfinex","ETHUSD",1747812553975,3.91006842,2557.5,2556.7,1.76923786]
["bitfinex","ETHUSD",1747812554175,3.91044983,2557.3,2556.7,1.76923786]
["bitfinex","ETHUSD",1747812554385,3.91022131,2557.4,2556.7,1.5712]
["bitfinex","ETHUSD",1747812554386,3.91113892,2556.8,2556.7,1.5712]
["bitfinex","ETHUSD",1747812554562,3.91100375,2556.9,2556.7,1.5712]
["bitfinex","ETHUSD",1747812554764,3.91092266,2557.0,2556.7,1.5712]
["bitfinex","ETHUSD",1747812554974,3.91103873,2556.9,2556.7,1.5712]
["bitfinex","ETHUSD",1747812555279,3.91103873,2556.9,2556.8,0.37006239]
["bitfinex","ETHUSD",1747812556150,3.91103873,2556.9,2556.8,1.42612653]
["bitfinex","ETHUSD",1747812556474,3.90960982,2557.8,2556.8,9.4652357]
["bitfinex","ETHUSD",1747812556681,3.9105287,2557.2,2556.8,9.42612653]
["bitfinex","ETHUSD",1747812557074,3.91064359,2557.2,2556.8,9.42612653]
["bitfinex","ETHUSD",1747812557385,1.442,2557.9,2556.8,9.42612653]
["bitfinex","ETHUSD",1747812557386,3.910833,2557.0,2556.9,8.37006239]
["bitfinex","ETHUSD",1747812557563,3.910833,2557.0,2556.9,0.37006239]
["bitfinex","ETHUSD",1747812558864,3.910833,2557.0,2556.9,0.99168436]
["bitfinex","ETHUSD",1747812559767,3.91072794,2557.1,2556.9,0.99168436]
["bitfinex","ETHUSD",1747812559961,3.910833,2557.0,2556.9,0.99168436]
["bitfinex","ETHUSD",1747812560174,3.910833,2557.0,2556.9,1.68708844]
["bitfinex","ETHUSD",1747812560391,3.91075754,2557.1,2556.9,1.68708844]
["bitfinex","ETHUSD",1747812560767,3.910833,2557.0,2556.9,1.68708844]
["bitfinex","ETHUSD",1747812560968,3.910833,2557.0,2556.8,14.308]
["bitfinex","ETHUSD",1747812560969,3.91111055,2556.9,2556.8,14.308]
["bitfinex","ETHUSD",1747812561204,3.91111055,2556.9,2556.7,1.5712]
["bitfinex","ETHUSD",1747812561205,3.91113892,2556.8,2556.7,1.5712]
["bitfinex","ETHUSD",1747812561495,3.91113299,2556.9,2556.7,1.5712]
["bitfinex","ETHUSD",1747812561686,3.91090198,2557.0,2556.7,1.5712]
["bitfinex","ETHUSD",1747812561886,5.35157385,2557.9,2556.8,0.95712]
["bitfinex","ETHUSD",1747812562099,3.91063116,2557.2,2556.8,1.33013464]
["bitfinex","ETHUSD",1747812562263,3.91025884,2557.4,2556.8,1.33013464]
["bitfinex","ETHUSD",1747812562460,3.91044648,2557.3,2556.8,13.24117457]
["bitfinex","ETHUSD",1747812562858,3.91088537,2557.0,2556.8,9.33013464]
["bitfinex","ETHUSD",1747812563068,3.91098595,2556.9,2556.8,8.37301464]
["bitfinex","ETHUSD",1747812564109,3.91098595,2556.9,2556.8,0.37301464]
["bitfinex","ETHUSD",1747812565101,3.91081801,2557.1,2556.8,0.37301464]
["bitfinex","ETHUSD",1747812565305,1.442,2557.8,2556.9,1.642]
["bitfinex","ETHUSD",1747812565518,3.9102908,2557.4,2556.9,1.642]
["bitfinex","ETHUSD",1747812565727,3.91044534,2557.3,2557.0,9.39260726]
["bitfinex","ETHUSD",1747812566601,3.91008178,2557.5,2557.0,9.39260726]
["bitfinex","ETHUSD",1747812566817,3.90945697,2557.9,2557.0,9.39260726]
["bitfinex","ETHUSD",1747812567016,3.91068006,2557.1,2557.0,8.0]
["bitfinex","ETHUSD",1747812567378,3.91067434,2557.2,2557.0,8.0]
["bitfinex","ETHUSD",1747812567576,3.9104758,2557.3,2557.0,8.0]
["bitfinex","ETHUSD",1747812567799,3.91068006,2557.1,2557.0,8.0]
["bitfinex","ETHUSD",1747812568490,3.91068006,2557.1,2556.6,1.2217529]
["bitfinex","ETHUSD",1747812568491,1.442,2557.1,2556.6,1.2217529]
["bitfinex","ETHUSD",1747812568805,3.91129189,2556.7,2556.6,1.2217529]
["bitfinex","ETHUSD",1747812569405,3.91183103,2556.4,2556.2,1.5565]
["bitfinex","ETHUSD",1747812569706,3.91160145,2556.5,2556.2,1.5565]
["bitfinex","ETHUSD",1747812570011,1.442,2557.5,2556.2,8.0]
["bitfinex","ETHUSD",1747812570176,1.442,2557.8,2556.5,3.91159788]
["bitfinex","ETHUSD",1747812570370,3.91018521,2557.5,2556.9,3.91090604]
["bitfinex","ETHUSD",1747812570576,3.91034444,2557.4,2556.8,13.5341653]
["bitfinex","ETHUSD",1747812570777,3.91014818,2557.5,2556.8,9.6231]
["bitfinex","ETHUSD",1747812570978,0.3894647,2558.0,2556.8,9.6231]
["bitfinex","ETHUSD",1747812570979,4.29878757,2558.0,2556.8,9.6231]
["bitfinex","ETHUSD",1747812571175,3.91042156,2557.3,2557.1,0.62181965]
["bitfinex","ETHUSD",1747812571872,3.91026991,2557.4,2557.1,0.62181965]
["bitfinex","ETHUSD",1747812572112,1.442,2558.2,2557.3,1.6492]
["bitfinex","ETHUSD",1747812572299,3.90846402,2558.6,2557.5,5.55926842]
["bitfinex","ETHUSD",1747812572481,3.90845399,2558.6,2558.0,3.90919391]
["bitfinex","ETHUSD",1747812572680,3.90845399,2558.6,2558.3,0.46657008]
["bitfinex","ETHUSD",1747812572906,3.94797248,2558.9,2558.3,0.46657008]
["bitfinex","ETHUSD",1747812573108,3.90862029,2558.5,2558.3,0.46657008]
["bitfinex","ETHUSD",1747812573411,3.9084341,2558.6,2558.3,0.46657008]
["bitfinex","ETHUSD",1747812573914,3.90835159,2558.7,2558.3,2.16951905]
["bitfinex","ETHUSD",1747812574088,3.90838602,2558.7,2558.3,2.16951905]
["bitfinex","ETHUSD",1747812574297,3.90869293,2558.4,2558.3,0.46657008]
["bitfinex","ETHUSD",1747812574818,3.90885813,2558.3,2557.9,14.308]
["bitfinex","ETHUSD",1747812575123,0.04,2558.9,2557.8,1.6572]
["bitfinex","ETHUSD",1747812575124,3.90850587,2558.6,2557.8,9.6572]
["bitfinex","ETHUSD",1747812575321,0.04,2558.9,2558.0,8.0]
["bitfinex","ETHUSD",1747812575488,3.90900159,2558.2,2558.1,16.92753727]
["bitfinex","ETHUSD",1747812575692,3.94799906,2558.9,2558.0,14.306]
["bitfinex","ETHUSD",1747812576027,0.04,2558.9,2558.0,14.306]
["bitfinex","ETHUSD",1747812576226,3.90914888,2558.2,2558.0,14.306]
["bitfinex","ETHUSD",1747812576527,3.90915132,2558.1,2557.8,9.6572]
["bitfinex","ETHUSD",1747812576892,3.90915132,2558.1,2558.0,0.62106046]
["bitfinex","ETHUSD",1747812577089,3.90880788,2558.4,2558.0,1.68615013]
["bitfinex","ETHUSD",1747812577422,3.90887068,2558.3,2558.0,1.68615013]
["bitfinex","ETHUSD",1747812577728,3.90901254,2558.2,2558.0,1.68615013]
["bitfinex","ETHUSD",1747812577922,3.90915132,2558.1,2557.9,14.306]
["bitfinex","ETHUSD",1747812578229,3.90939496,2558.0,2557.8,1.6572]
["bitfinex","ETHUSD",1747812578412,1.482,2558.9,2557.8,1.6572]
["bitfinex","ETHUSD",1747812578607,3.90940902,2558.0,2557.8,1.6572]
["bitfinex","ETHUSD",1747812578809,3.90970102,2557.8,2557.6,8.55983633]
["bitfinex","ETHUSD",1747812579010,3.90970102,2557.8,2557.6,14.86383633]
["bitfinex","ETHUSD",1747812579011,3.90976267,2557.7,2557.6,14.86383633]
["bitfinex","ETHUSD",1747812579228,3.90915132,2558.1,2557.2,31.185]
["bitfinex","ETHUSD",1747812579426,3.90915132,2558.1,2557.1,2.7299529]
["bitfinex","ETHUSD",1747812579427,3.91029773,2557.4,2557.1,17.0339529]
["bitfinex","ETHUSD",1747812579628,3.91005747,2557.6,2557.1,17.0339529]
["bitfinex","ETHUSD",1747812579827,3.91015682,2557.5,2557.1,17.0339529]
["bitfinex","ETHUSD",1747812580133,1.442,2558.5,2557.3,3.91028315]
["bitfinex","ETHUSD",1747812580324,3.90947241,2557.9,2557.3,12.53111086]
["bitfinex","ETHUSD",1747812580639,3.90976973,2557.7,2557.4,8.0]
["bitfinex","ETHUSD",1747812580804,3.90976973,2557.7,2557.3,0.62087311]
["bitfinex","ETHUSD",1747812581010,3.90999797,2557.6,2557.3,0.62087311]
["bitfinex","ETHUSD",1747812581211,3.90979388,2557.7,2557.3,0.62087311]
["bitfinex","ETHUSD",1747812581528,3.91022131,2557.4,2557.3,0.62087311]
["bitfinex","ETHUSD",1747812581930,3.91037422,2557.3,2557.2,0.62087311]
["bitfinex","ETHUSD",1747812583551,3.91037422,2557.3,2557.2,0.83845485]
["bitfinex","ETHUSD",1747812584133,5.35237422,2557.3,2557.2,0.83845485]
["bitfinex","ETHUSD",1747812584816,3.91113892,2556.8,2556.7,0.46580825]
["bitfinex","ETHUSD",1747812585325,3.91106335,2556.9,2556.7,0.46580825]
["bitfinex","ETHUSD",1747812585649,3.910698,2557.1,2556.8,1.5971]
["bitfinex","ETHUSD",1747812585947,3.910833,2557.0,2556.9,1.00629083]
["bitfinex","ETHUSD",1747812586155,3.91098595,2556.9,2556.8,10.21797311]
["bitfinex","ETHUSD",1747812586454,1.442,2558.4,2556.8,2.21797311]
["bitfinex","ETHUSD",1747812586615,3.91030815,2557.4,2556.8,2.21797311]
["bitfinex","ETHUSD",1747812586821,3.91044982,2557.3,2556.9,23.32679731]
["bitfinex","ETHUSD",1747812587029,3.91033694,2557.4,2556.9,23.25579731]
["bitfinex","ETHUSD",1747812587354,3.91012919,2557.5,2557.0,3.91082313]
["bitfinex","ETHUSD",1747812587551,3.91051264,2557.3,2556.9,23.25579731]
["bitfinex","ETHUSD",1747812587752,3.91006842,2557.5,2557.4,0.46576945]
["bitfinex","ETHUSD",1747812588429,3.90987145,2557.7,2557.4,0.46576945]
["bitfinex","ETHUSD",1747812588631,3.90988957,2557.7,2557.4,2.06716945]
["bitfinex","ETHUSD",1747812588844,3.91005642,2557.6,2557.5,0.83838501]
["bitfinex","ETHUSD",1747812589543,3.90884571,2558.3,2557.5,0.83838501]
["bitfinex","ETHUSD",1747812589544,3.90965232,2557.8,2557.5,0.83838501]
["bitfinex","ETHUSD",1747812589851,3.90978487,2557.7,2557.5,0.83838501]
["bitfinex","ETHUSD",1747812590152,3.91022131,2557.4,2557.3,0.62087311]
["bitfinex","ETHUSD",1747812590532,3.91014577,2557.5,2557.3,0.62087311]
["bitfinex","ETHUSD",1747812590732,3.91006877,2557.5,2557.3,0.62087311]
["bitfinex","ETHUSD",1747812590919,3.90980117,2557.7,2557.3,1.48296042]
["bitfinex","ETHUSD",1747812591121,3.90995916,2557.6,2557.3,1.48296042]
["bitfinex","ETHUSD",1747812591346,3.91022131,2557.4,2557.3,0.62087311]
["bitfinex","ETHUSD",1747812591748,3.91022131,2557.4,2557.3,0.99360377]
["bitfinex","ETHUSD",1747812592055,3.90919853,2558.1,2557.3,0.99360377]
["bitfinex","ETHUSD",1747812592356,3.91001078,2557.6,2557.3,0.99360377]
["bitfinex","ETHUSD",1747812593155,3.91001078,2557.6,2557.4,0.99360377]
["bitfinex","ETHUSD",1747812593330,3.90892905,2558.3,2557.5,1.5016]
["bitfinex","ETHUSD",1747812593538,1.442,2558.4,2557.4,0.99360377]
["bitfinex","ETHUSD",1747812593721,3.91006842,2557.5,2557.4,0.99360377]
["bitfinex","ETHUSD",1747812594472,3.91006842,2557.5,2557.4,0.83872508]
["bitfinex","ETHUSD",1747812595563,3.91006842,2557.5,2557.4,0.37273066]
["bitfinex","ETHUSD",1747812597869,1.442,2558.3,2557.4,0.37273066]
["bitfinex","ETHUSD",1747812598035,3.90995561,2557.6,2557.4,0.37273066]
["bitfinex","ETHUSD",1747812598362,3.91006842,2557.5,2557.4,0.37273066]
["bitfinex","ETHUSD",1747812600667,11.91006842,2557.5,2557.4,0.37273066]
["bitfinex","ETHUSD",1747812600852,22.69506842,2557.5,2557.4,0.37273066]
["bitfinex","ETHUSD",1747812601054,42.72552868,2557.5,2557.4,0.37273066]
["bitfinex","ETHUSD",1747812601256,50.95252868,2557.5,2557.4,0.37273066]
["bitfinex","ETHUSD",1747812601470,3.91075539,2557.1,2556.7,0.37313605]
["bitfinex","ETHUSD",1747812601670,13.35313892,2556.8,2556.7,0.37313605]
["bitfinex","ETHUSD",1747812601879,3.91075539,2557.1,2556.7,0.37313605]
["bitfinex","ETHUSD",1747812601880,1.83646382,2557.1,2556.7,0.37313605]
["bitfinex","ETHUSD",1747812602054,23.029,2557.7,2556.8,1.5156]
["bitfinex","ETHUSD",1747812602055,1.442,2557.7,2556.8,1.5156]
["bitfinex","ETHUSD",1747812602250,3.90915132,2558.1,2556.9,1.65158331]
["bitfinex","ETHUSD",1747812602251,3.91000282,2557.6,2556.9,1.65158331]
["bitfinex","ETHUSD",1747812602579,3.0,2557.5,2556.9,9.65158331]
["bitfinex","ETHUSD",1747812602774,3.0,2557.5,2556.8,1.5156]
["bitfinex","ETHUSD",1747812602975,3.91098595,2556.9,2556.8,1.5156]
["bitfinex","ETHUSD",1747812603149,3.91098595,2556.9,2556.7,0.37313605]
["bitfinex","ETHUSD",1747812603150,3.91113892,2556.8,2556.7,0.37313605]
["bitfinex","ETHUSD",1747812604299,1.442,2557.4,2556.4,0.03911607]
["bitfinex","ETHUSD",1747812604591,3.91059532,2557.2,2556.6,3.91136484]
["bitfinex","ETHUSD",1747812604804,1.442,2557.7,2556.7,3.91128153]
["bitfinex","ETHUSD",1747812605000,15.678,2558.0,2556.8,1.6134]
["bitfinex","ETHUSD",1747812605157,3.91052218,2557.3,2556.8,2.63365065]
["bitfinex","ETHUSD",1747812605360,3.91052218,2557.3,2557.2,0.46626032]
["bitfinex","ETHUSD",1747812606494,4.45892125,2558.3,2557.2,0.46626032]
["bitfinex","ETHUSD",1747812606788,3.91013115,2557.5,2557.2,0.46626032]
["bitfinex","ETHUSD",1747812606990,15.678,2558.0,2557.2,0.46626032]
["bitfinex","ETHUSD",1747812607194,3.91037422,2557.3,2557.2,0.62168043]
["bitfinex","ETHUSD",1747812607359,5.35237422,2557.3,2557.2,0.62168043]
["bitfinex","ETHUSD",1747812607688,3.91037422,2557.3,2557.2,0.62168043]
["bitfinex","ETHUSD",1747812608409,3.91070454,2557.1,2556.9,0.62168043]
["bitfinex","ETHUSD",1747812608562,3.91022131,2557.4,2556.9,0.62168043]
["bitfinex","ETHUSD",1747812608761,8.0,2557.6,2557.0,1.6457]
["bitfinex","ETHUSD",1747812608762,3.91037422,2557.3,2557.0,1.6457]
["bitfinex","ETHUSD",1747812609185,3.91068006,2557.1,2557.0,1.6457]
["bitfinex","ETHUSD",1747812609404,3.910833,2557.0,2556.9,0.62168043]
["bitfinex","ETHUSD",1747812609810,3.91068006,2557.1,2556.7,1.5739]
["bitfinex","ETHUSD",1747812610010,3.91061371,2557.2,2556.7,1.5739]
["bitfinex","ETHUSD",1747812610331,1.442,2558.1,2556.8,0.55]
["bitfinex","ETHUSD",1747812610624,14.236,2558.3,2557.1,1.6633]
["bitfinex","ETHUSD",1747812610832,1.442,2558.4,2557.7,1.6633]
["bitfinex","ETHUSD",1747812610994,3.90953831,2557.9,2557.8,3.7815]
["bitfinex","ETHUSD",1747812611885,11.90953831,2557.9,2557.8,3.7815]
["bitfinex","ETHUSD",1747812612296,13.35153831,2557.9,2557.8,3.7815]
["bitfinex","ETHUSD",1747812612495,36.93253831,2557.9,2557.8,3.7815]
["bitfinex","ETHUSD",1747812612693,57.70149931,2557.9,2557.8,1.26205261]
["bitfinex","ETHUSD",1747812612879,54.47125731,2557.9,2557.8,1.26205261]
["bitfinex","ETHUSD",1747812613079,27.26582642,2557.9,2557.8,1.26205261]
["bitfinex","ETHUSD",1747812613392,42.12612642,2557.9,2557.8,1.26205261]
["bitfinex","ETHUSD",1747812613713,15.66965442,2557.9,2557.8,1.26205261]
["bitfinex","ETHUSD",1747812614291,38.70165442,2557.9,2557.8,1.26205261]
["bitfinex","ETHUSD",1747812614493,15.66965442,2557.9,2557.8,1.26205261]
["bitfinex","ETHUSD",1747812614721,38.49153831,2557.9,2557.8,1.26205261]
["bitfinex","ETHUSD",1747812615429,52.04163031,2557.9,2557.8,1.26205261]
["bitfinex","ETHUSD",1747812615741,38.49153831,2557.9,2557.8,1.12161061]
["bitfinex","ETHUSD",1747812616030,15.45953831,2557.9,2557.8,1.12161061]
["bitfinex","ETHUSD",1747812616329,43.87348419,2557.9,2557.8,1.12161061]
["bitfinex","ETHUSD",1747812616738,20.84148419,2557.9,2557.8,1.12161061]
["bitfinex","ETHUSD",1747812616912,38.70161619,2557.9,2557.8,1.12161061]
["bitfinex","ETHUSD",1747812617116,15.66961619,2557.9,2557.8,1.12161061]
["bitfinex","ETHUSD",1747812617338,21.28261619,2557.9,2557.8,1.12161061]
["bitfinex","ETHUSD",1747812617536,1.46947998,2557.9,2557.8,1.12161061]
["bitfinex","ETHUSD",1747812617739,0.13906747,2557.9,2557.8,1.12161061]
["bitfinex","ETHUSD",1747812618042,3.90869293,2558.4,2557.8,1.12161061]
["bitfinex","ETHUSD",1747812618200,3.90945697,2557.9,2557.8,1.12161061]
["bitfinex","ETHUSD",1747812618397,0.04,2558.9,2558.0,8.0]
["bitfinex","ETHUSD",1747812618653,0.04,2558.9,2558.1,1.35431063]
["bitfinex","ETHUSD",1747812618831,3.90879096,2558.4,2558.2,1.6337]
["bitfinex","ETHUSD",1747812619407,3.90945697,2557.9,2557.8,1.12161061]
["bitfinex","ETHUSD",1747812620233,26.86845697,2557.9,2557.8,1.12161061]
["bitfinex","ETHUSD",1747812620687,3.90945697,2557.9,2557.8,1.12161061]
["bitfinex","ETHUSD",1747812620966,41.69413197,2557.9,2557.8,1.12161061]
["bitfinex","ETHUSD",1747812621167,35.41345697,2557.9,2557.8,1.12161061]
["bitfinex","ETHUSD",1747812621371,34.86345697,2557.9,2557.8,1.12161061]
["bitfinex","ETHUSD",1747812621571,35.41345697,2557.9,2557.8,1.12161061]
["bitfinex","ETHUSD",1747812621779,43.64088797,2557.9,2557.8,1.12161061]
["bitfinex","ETHUSD",1747812622357,12.45945697,2557.9,2557.8,1.12161061]
["bitfinex","ETHUSD",1747812622545,35.41345697,2557.9,2557.8,1.12161061]
["bitfinex","ETHUSD",1747812622881,12.45945697,2557.9,2557.8,1.12161061]
["bitfinex","ETHUSD",1747812623178,18.07145697,2557.9,2557.8,1.12161061]
["bitfinex","ETHUSD",1747812623563,3.90945697,2557.9,2557.8,1.12161061]
["bitfinex","ETHUSD",1747812623765,18.07145697,2557.9,2557.8,1.12161061]
["bitfinex","ETHUSD",1747812624394,18.62145697,2557.9,2557.8,1.12161061]
["bitfinex","ETHUSD",1747812624568,26.86645697,2557.9,2557.8,1.12161061]
["bitfinex","ETHUSD",1747812624938,35.41645697,2557.9,2557.8,1.12161061]
["bitfinex","ETHUSD",1747812625139,44.49138497,2557.9,2557.8,1.12161061]
["bitfinex","ETHUSD",1747812625344,35.41645697,2557.9,2557.8,1.12161061]
["bitfinex","ETHUSD",1747812625641,12.45945697,2557.9,2557.8,1.12161061]
["bitfinex","ETHUSD",1747812626184,35.41645697,2557.9,2557.8,1.12161061]
["bitfinex","ETHUSD",1747812626478,4.46068006,2557.1,2557.0,0.17609886]
["bitfinex","ETHUSD",1747812626685,12.46113892,2556.8,2556.7,0.62200958]
["bitfinex","ETHUSD",1747812626900,38.52910437,2556.8,2556.7,0.62200958]
["bitfinex","ETHUSD",1747812627186,49.09089537,2556.8,2556.7,0.62200958]
["bitfinex","ETHUSD",1747812627863,12.46205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747812628065,26.62405695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747812628488,3.91205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747812628864,12.46205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747812629461,15.64783894,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747812629659,35.42405695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747812629891,48.86332595,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747812630057,41.71285895,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747812630274,35.42405695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747812630663,3.91343482,2555.3,2555.2,0.62200958]
["bitfinex","ETHUSD",1747812630913,52.14388681,2555.3,2555.2,0.62200958]
["bitfinex","ETHUSD",1747812631076,3.9146604,2554.5,2554.4,0.19224424]
["bitfinex","ETHUSD",1747812631280,35.5196604,2554.5,2554.4,0.19224424]
["bitfinex","ETHUSD",1747812631478,4.4646604,2554.5,2554.4,0.19224424]
["bitfinex","ETHUSD",1747812631688,3.9146604,2554.5,2554.4,0.19224424]
["bitfinex","ETHUSD",1747812632578,3.91512019,2554.2,2553.9,2.25336667]
["bitfinex","ETHUSD",1747812632960,18.08412019,2554.2,2553.9,0.66666667]
["bitfinex","ETHUSD",1747812633163,35.43412019,2554.2,2553.9,0.66666667]
["bitfinex","ETHUSD",1747812633423,11.91512019,2554.2,2553.9,0.66666667]
["bitfinex","ETHUSD",1747812633561,34.88412019,2554.2,2553.9,0.66666667]
["bitfinex","ETHUSD",1747812633920,35.43412019,2554.2,2553.9,0.66666667]
["bitfinex","ETHUSD",1747812634459,46.85475519,2554.2,2553.9,0.66666667]
["bitfinex","ETHUSD",1747812634915,38.43412019,2554.2,2553.9,0.66666667]
["bitfinex","ETHUSD",1747812635081,63.25389119,2554.2,2553.9,0.66666667]
["bitfinex","ETHUSD",1747812635596,63.25989119,2554.2,2553.9,0.66666667]
["bitfinex","ETHUSD",1747812636405,40.28489119,2554.2,2554.1,3.9046]
["bitfinex","ETHUSD",1747812636568,46.61789419,2554.2,2554.1,3.9046]
["bitfinex","ETHUSD",1747812636764,45.77489519,2554.2,2554.1,3.9046]
["bitfinex","ETHUSD",1747812637005,38.44012019,2554.2,2554.1,3.9046]
["bitfinex","ETHUSD",1747812637394,61.94056019,2554.2,2554.1,3.9046]
["bitfinex","ETHUSD",1747812637729,8.55,2554.1,2553.9,0.56663867]
["bitfinex","ETHUSD",1747812637879,4.46665361,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747812638078,3.91818822,2552.2,2552.0,1.5236]
["bitfinex","ETHUSD",1747812638381,14.176,2552.7,2552.0,1.5236]
["bitfinex","ETHUSD",1747812638584,14.176,2553.0,2552.0,1.5236]
["bitfinex","ETHUSD",1747812638787,8.0,2552.9,2552.0,1.5236]
["bitfinex","ETHUSD",1747812638986,3.91818822,2552.2,2551.6,4.2657]
["bitfinex","ETHUSD",1747812639168,18.09418822,2552.2,2551.6,4.2657]
["bitfinex","ETHUSD",1747812639371,26.09418822,2552.2,2551.6,4.2657]
["bitfinex","ETHUSD",1747812639576,29.37218822,2552.2,2551.6,2.6976]
["bitfinex","ETHUSD",1747812639911,52.75191419,2552.2,2551.6,2.6976]
["bitfinex","ETHUSD",1747812640112,55.98239919,2552.2,2551.6,2.6976]
["bitfinex","ETHUSD",1747812640286,52.75191419,2552.2,2551.6,2.6976]
["bitfinex","ETHUSD",1747812640617,29.77191419,2552.2,2551.6,2.6976]
["bitfinex","ETHUSD",1747812641119,43.95291419,2552.2,2551.6,2.6976]
["bitfinex","ETHUSD",1747812641498,34.92729619,2552.2,2551.6,2.6976]
["bitfinex","ETHUSD",1747812641698,56.89609919,2552.2,2551.6,2.6976]
["bitfinex","ETHUSD",1747812641900,32.56801419,2552.2,2551.6,2.6976]
["bitfinex","ETHUSD",1747812642100,29.77191419,2552.2,2551.6,2.6976]
["bitfinex","ETHUSD",1747812642323,43.95291419,2552.2,2551.6,2.6976]
["bitfinex","ETHUSD",1747812642478,55.61255319,2552.2,2551.6,2.6976]
["bitfinex","ETHUSD",1747812642678,4.46895599,2551.7,2551.6,2.6976]
["bitfinex","ETHUSD",1747812642923,12.46895599,2551.7,2551.6,1.52790047]
["bitfinex","ETHUSD",1747812643079,38.99977799,2551.7,2551.6,1.52790047]
["bitfinex","ETHUSD",1747812643284,3.91895599,2551.7,2551.6,1.52790047]
["bitfinex","ETHUSD",1747812643479,17.43328932,2551.7,2551.6,1.52790047]
["bitfinex","ETHUSD",1747812644201,3.25228932,2551.7,2551.6,1.52790047]
["bitfinex","ETHUSD",1747812644405,6.25228932,2551.7,2551.6,1.52790047]
["bitfinex","ETHUSD",1747812644631,6.25228932,2551.7,2551.6,3.16550047]
["bitfinex","ETHUSD",1747812644831,20.43928932,2551.7,2551.6,1.52790047]
["bitfinex","ETHUSD",1747812645046,6.25228932,2551.7,2551.6,1.52790047]
["bitfinex","ETHUSD",1747812645254,20.43928932,2551.7,2551.6,1.52790047]
["bitfinex","ETHUSD",1747812645547,28.98928932,2551.7,2551.6,1.52790047]
["bitfinex","ETHUSD",1747812645952,37.80028932,2551.7,2551.6,1.52790047]
["bitfinex","ETHUSD",1747812646109,40.96553732,2551.7,2551.6,1.52790047]
["bitfinex","ETHUSD",1747812646455,14.80228932,2551.7,2551.6,1.52790047]
["bitfinex","ETHUSD",1747812646607,3.91987769,2551.1,2550.1,0.05]
["bitfinex","ETHUSD",1747812646807,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747812647074,3.0,2551.7,2550.3,3.92106538]
["bitfinex","ETHUSD",1747812647351,3.91895599,2551.7,2550.4,2.05180654]
["bitfinex","ETHUSD",1747812647551,14.127,2551.6,2550.4,2.05180654]
["bitfinex","ETHUSD",1747812647761,14.127,2551.6,2550.5,5.3707]
["bitfinex","ETHUSD",1747812647920,11.91864884,2551.9,2550.5,5.3707]
["bitfinex","ETHUSD",1747812648253,8.0,2551.2,2550.5,5.3707]
["bitfinex","ETHUSD",1747812648445,8.0,2551.0,2550.5,5.3707]
["bitfinex","ETHUSD",1747812648647,11.9201379,2551.0,2550.5,5.3707]
["bitfinex","ETHUSD",1747812649024,14.127,2550.9,2550.5,5.90777]
["bitfinex","ETHUSD",1747812649222,8.0,2550.9,2550.5,5.90777]
["bitfinex","ETHUSD",1747812649423,8.0,2551.0,2550.5,5.90777]
["bitfinex","ETHUSD",1747812649736,3.91971556,2551.3,2550.6,1.5768]
["bitfinex","ETHUSD",1747812649943,11.91957486,2551.3,2550.6,1.5768]
["bitfinex","ETHUSD",1747812650110,3.92049241,2550.7,2550.6,1.5768]
["bitfinex","ETHUSD",1747812650450,8.0,2550.7,2550.6,1.5768]
["bitfinex","ETHUSD",1747812650857,8.0,2550.8,2550.6,1.5768]
["bitfinex","ETHUSD",1747812651064,11.92005807,2551.0,2550.6,1.5768]
["bitfinex","ETHUSD",1747812651454,3.92032437,2550.9,2550.6,1.5768]
["bitfinex","ETHUSD",1747812651779,11.92049241,2550.7,2550.6,1.5768]
["bitfinex","ETHUSD",1747812651939,11.92064612,2550.6,2550.5,3.7939]
["bitfinex","ETHUSD",1747812652142,3.92064612,2550.6,2550.5,3.7939]
["bitfinex","ETHUSD",1747812652653,18.04964612,2550.6,2550.5,3.7939]
["bitfinex","ETHUSD",1747812652970,3.92064612,2550.6,2550.5,3.7939]
["bitfinex","ETHUSD",1747812653174,14.131,2550.8,2550.5,3.7939]
["bitfinex","ETHUSD",1747812653374,16.924,2551.1,2550.6,1.659]
["bitfinex","ETHUSD",1747812653575,4.3179809,2552.2,2550.9,1.659]
["bitfinex","ETHUSD",1747812653739,31.057,2552.1,2550.9,1.659]
["bitfinex","ETHUSD",1747812653938,3.91935743,2551.5,2550.9,1.659]
["bitfinex","ETHUSD",1747812654688,17.21472597,2552.2,2550.6,3.92059573]
["bitfinex","ETHUSD",1747812654689,0.04,2552.9,2551.1,5.5816]
["bitfinex","ETHUSD",1747812654837,0.04,2552.9,2552.0,3.9181]
["bitfinex","ETHUSD",1747812654838,14.131,2552.8,2552.0,3.9181]
["bitfinex","ETHUSD",1747812655375,12.46834175,2552.1,2552.0,3.9181]
["bitfinex","ETHUSD",1747812655545,51.79034175,2552.1,2552.0,3.9181]
["bitfinex","ETHUSD",1747812655952,29.39434175,2552.1,2552.0,3.9181]
["bitfinex","ETHUSD",1747812656186,65.04118939,2552.1,2552.0,3.9181]
["bitfinex","ETHUSD",1747812656341,29.39434175,2552.1,2552.0,3.82013821]
["bitfinex","ETHUSD",1747812656689,20.84434175,2552.1,2552.0,3.82013821]
["bitfinex","ETHUSD",1747812656903,16.926,2552.1,2552.0,3.82013821]
["bitfinex","ETHUSD",1747812657185,20.84434175,2552.1,2552.0,3.82013821]
["bitfinex","ETHUSD",1747812658077,20.84434175,2552.1,2552.0,4.18925044]
["bitfinex","ETHUSD",1747812659798,23.84434175,2552.1,2552.0,4.18925044]
["bitfinex","ETHUSD",1747812660143,3.0,2552.1,2552.0,4.18925044]
["bitfinex","ETHUSD",1747812660347,3.0,2552.1,2552.0,6.11667548]
["bitfinex","ETHUSD",1747812660543,3.91766799,2552.6,2552.0,6.11667548]
["bitfinex","ETHUSD",1747812660782,0.04,2552.9,2552.2,1.5446]
["bitfinex","ETHUSD",1747812660986,3.91752013,2552.7,2552.5,0.61829972]
["bitfinex","ETHUSD",1747812661394,3.91757423,2552.6,2552.5,4.65809972]
["bitfinex","ETHUSD",1747812661762,3.9572258,2552.9,2552.6,1.5293]
["bitfinex","ETHUSD",1747812661973,0.04,2552.9,2552.6,1.5293]
["bitfinex","ETHUSD",1747812662273,3.9172924,2552.8,2552.6,1.5293]
["bitfinex","ETHUSD",1747812662477,3.95718131,2552.9,2552.8,0.61829972]
["bitfinex","ETHUSD",1747812662851,0.04,2552.9,2552.8,0.61829972]
["bitfinex","ETHUSD",1747812663053,3.95711387,2552.9,2552.8,0.61829972]
["bitfinex","ETHUSD",1747812663376,0.04,2552.9,2552.8,0.61829972]
["bitfinex","ETHUSD",1747812663576,0.04,2552.9,2552.8,6.06516703]
["bitfinex","ETHUSD",1747812663779,0.04,2552.9,2552.8,2.14789972]
["bitfinex","ETHUSD",1747812664290,0.04,2553.9,2553.2,3.8851]
["bitfinex","ETHUSD",1747812664620,0.04,2553.9,2553.3,15.6916]
["bitfinex","ETHUSD",1747812664790,0.04,2553.9,2553.3,1.5636]
["bitfinex","ETHUSD",1747812665007,3.91634683,2553.4,2553.3,1.93271223]
["bitfinex","ETHUSD",1747812666903,3.91627457,2553.5,2553.3,1.93271223]
["bitfinex","ETHUSD",1747812667106,3.91634683,2553.4,2553.3,1.93271223]
["bitfinex","ETHUSD",1747812667307,3.91634683,2553.4,2553.3,0.36911223]
["bitfinex","ETHUSD",1747812670787,0.04,2553.9,2553.3,2.00261223]
["bitfinex","ETHUSD",1747812671100,3.91630977,2553.5,2553.3,2.42803345]
["bitfinex","ETHUSD",1747812671405,3.91634683,2553.4,2553.3,1.6335]
["bitfinex","ETHUSD",1747812672073,3.91650021,2553.3,2553.2,3.8851]
["bitfinex","ETHUSD",1747812672408,11.91650021,2553.3,2553.2,3.8851]
["bitfinex","ETHUSD",1747812672814,11.91650021,2553.3,2553.2,4.25578439]
["bitfinex","ETHUSD",1747812674719,3.91650021,2553.3,2553.2,5.86658439]
["bitfinex","ETHUSD",1747812675019,3.91650021,2553.3,2553.2,6.45324283]
["bitfinex","ETHUSD",1747812675432,3.91650021,2553.3,2553.2,5.86658439]
["bitfinex","ETHUSD",1747812676480,3.91650021,2553.3,2553.2,4.25578439]
["bitfinex","ETHUSD",1747812679083,3.9556043,2553.9,2553.2,4.25578439]
["bitfinex","ETHUSD",1747812679282,3.9164227,2553.4,2553.2,4.25578439]
["bitfinex","ETHUSD",1747812679706,0.04,2553.9,2553.3,1.5635]
["bitfinex","ETHUSD",1747812679880,0.04,2553.9,2553.5,1.5635]
["bitfinex","ETHUSD",1747812680096,0.04,2553.9,2553.5,5.47958053]
["bitfinex","ETHUSD",1747812680310,0.04,2553.9,2553.6,0.98851808]
["bitfinex","ETHUSD",1747812680510,0.04,2553.9,2553.7,15.6449]
["bitfinex","ETHUSD",1747812680683,0.04,2553.9,2553.8,17.58623341]
["bitfinex","ETHUSD",1747812680894,0.04,2553.9,2553.8,21.24339723]
["bitfinex","ETHUSD",1747812681098,3.91433907,2554.8,2554.2,1.5639]
["bitfinex","ETHUSD",1747812681302,3.91433907,2554.8,2553.9,8.0]
["bitfinex","ETHUSD",1747812681303,0.04,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1747812681496,0.04,2554.9,2554.8,27.59823491]
["bitfinex","ETHUSD",1747812681711,0.39349151,2555.4,2555.0,8.0]
["bitfinex","ETHUSD",1747812681904,0.39349151,2555.4,2555.1,14.081]
["bitfinex","ETHUSD",1747812682122,0.39349151,2555.4,2555.2,5.5427]
["bitfinex","ETHUSD",1747812682292,3.91324551,2555.5,2555.2,5.5427]
["bitfinex","ETHUSD",1747812682495,3.91288058,2555.7,2555.2,5.5427]
["bitfinex","ETHUSD",1747812682735,0.04,2555.9,2555.2,5.5427]
["bitfinex","ETHUSD",1747812682937,3.91266922,2555.8,2555.2,5.5427]
["bitfinex","ETHUSD",1747812683125,3.91282231,2555.7,2555.2,5.5427]
["bitfinex","ETHUSD",1747812683836,3.91282231,2555.7,2555.4,0.61728264]
["bitfinex","ETHUSD",1747812684040,3.91312854,2555.5,2555.4,0.61728264]
["bitfinex","ETHUSD",1747812684196,0.04,2555.9,2555.4,0.61728264]
["bitfinex","ETHUSD",1747812684396,0.04,2555.9,2555.4,1.27034934]
["bitfinex","ETHUSD",1747812684651,0.04,2555.9,2555.5,1.5716]
["bitfinex","ETHUSD",1747812684797,0.04,2555.9,2555.6,14.077]
["bitfinex","ETHUSD",1747812685004,0.04,2555.9,2555.7,1.5716]
["bitfinex","ETHUSD",1747812685240,0.04,2555.9,2555.6,15.06496703]
["bitfinex","ETHUSD",1747812685399,0.04,2555.9,2555.8,5.51406922]
["bitfinex","ETHUSD",1747812686332,0.04,2555.9,2555.8,13.51406922]
["bitfinex","ETHUSD",1747812686641,0.04,2556.9,2556.0,8.0]
["bitfinex","ETHUSD",1747812686942,3.91153545,2556.6,2556.2,9.5007]
["bitfinex","ETHUSD",1747812687140,3.91153545,2556.6,2556.5,0.46183608]
["bitfinex","ETHUSD",1747812687935,3.91114634,2556.8,2556.5,0.46183608]
["bitfinex","ETHUSD",1747812688141,0.04,2556.9,2556.5,0.46183608]
["bitfinex","ETHUSD",1747812688142,0.04,2556.9,2556.7,1.6502]
["bitfinex","ETHUSD",1747812688307,0.04,2556.9,2556.8,14.073]
["bitfinex","ETHUSD",1747812688520,0.04,2557.9,2557.3,3.91023227]
["bitfinex","ETHUSD",1747812688747,0.04,2557.9,2557.5,13.7347]
["bitfinex","ETHUSD",1747812688949,0.04,2557.9,2557.7,3.90975287]
["bitfinex","ETHUSD",1747812689118,0.04,2557.9,2557.8,0.03908863]
["bitfinex","ETHUSD",1747812689320,0.04,2557.9,2557.6,5.50689624]
["bitfinex","ETHUSD",1747812689558,0.04,2557.9,2557.6,9.597]
["bitfinex","ETHUSD",1747812689880,0.04,2557.9,2557.8,0.37068439]
["bitfinex","ETHUSD",1747812690219,3.94945697,2557.9,2557.8,0.37068439]
["bitfinex","ETHUSD",1747812690962,0.04,2557.9,2557.8,0.37068439]
["bitfinex","ETHUSD",1747812691135,0.04,2557.9,2557.8,6.90254626]
["bitfinex","ETHUSD",1747812691331,0.04,2557.9,2557.8,1.94998439]
["bitfinex","ETHUSD",1747812691757,0.04,2557.9,2557.8,16.01898439]
["bitfinex","ETHUSD",1747812691943,3.94945697,2557.9,2557.8,1.94998439]
["bitfinex","ETHUSD",1747812692460,3.94945697,2557.9,2557.8,0.37068439]
["bitfinex","ETHUSD",1747812692940,0.04,2557.9,2557.8,0.37068439]
["bitfinex","ETHUSD",1747812693142,3.94945697,2557.9,2557.8,0.37068439]
["bitfinex","ETHUSD",1747812693758,3.94945697,2557.9,2557.6,1.531]
["bitfinex","ETHUSD",1747812694054,0.04,2557.9,2557.6,9.531]
["bitfinex","ETHUSD",1747812694465,0.04,2557.9,2557.7,0.55]
["bitfinex","ETHUSD",1747812694695,0.04,2557.9,2557.8,8.0]
["bitfinex","ETHUSD",1747812695241,0.04,2557.9,2557.8,13.98960982]
["bitfinex","ETHUSD",1747812697070,0.04,2557.9,2557.8,28.04960982]
["bitfinex","ETHUSD",1747812697576,0.04,2557.9,2557.8,28.87676218]
["bitfinex","ETHUSD",1747812697730,0.04,2557.9,2557.8,32.49393732]
["bitfinex","ETHUSD",1747812698655,0.04,2557.9,2557.8,49.37893732]
["bitfinex","ETHUSD",1747812698856,0.04,2557.9,2557.8,35.31893732]
["bitfinex","ETHUSD",1747812699057,0.04,2557.9,2557.8,58.17093732]
["bitfinex","ETHUSD",1747812699467,0.04,2557.9,2557.8,49.37693732]
["bitfinex","ETHUSD",1747812699853,0.04,2557.9,2557.8,49.53238388]
["bitfinex","ETHUSD",1747812701452,0.04,2557.9,2557.8,35.47438388]
["bitfinex","ETHUSD",1747812701637,0.04,2557.9,2557.8,49.52938388]
["bitfinex","ETHUSD",1747812701981,0.04,2557.9,2557.8,35.47438388]
["bitfinex","ETHUSD",1747812702200,0.04,2557.9,2557.8,31.01477406]
["bitfinex","ETHUSD",1747812702382,0.04,2557.9,2557.8,45.06977406]
["bitfinex","ETHUSD",1747812702543,0.04,2557.9,2557.8,48.97938388]
["bitfinex","ETHUSD",1747812702745,0.04,2557.9,2557.8,49.36861279]
["bitfinex","ETHUSD",1747812703863,0.04,2557.9,2557.8,31.40400297]
["bitfinex","ETHUSD",1747812704055,3.94945697,2557.9,2557.8,0.36531628]
["bitfinex","ETHUSD",1747812704596,19.60145697,2557.9,2557.8,0.36531628]
["bitfinex","ETHUSD",1747812704761,5.50791554,2557.6,2557.5,4.0845]
["bitfinex","ETHUSD",1747812705990,19.56191554,2557.6,2557.5,4.0845]
["bitfinex","ETHUSD",1747812706191,20.11191554,2557.6,2557.5,4.0845]
["bitfinex","ETHUSD",1747812706362,28.11191554,2557.6,2557.5,4.0845]
["bitfinex","ETHUSD",1747812706692,26.90415276,2557.6,2557.5,0.20413291]
["bitfinex","ETHUSD",1747812706891,3.91113892,2556.8,2556.7,0.4583519]
["bitfinex","ETHUSD",1747812707061,26.75713892,2556.8,2556.7,0.4583519]
["bitfinex","ETHUSD",1747812707463,27.30713892,2556.8,2556.7,0.4583519]
["bitfinex","ETHUSD",1747812707662,34.75713892,2556.8,2556.7,0.4583519]
["bitfinex","ETHUSD",1747812707995,35.30713892,2556.8,2556.7,0.4583519]
["bitfinex","ETHUSD",1747812708360,43.83271892,2556.8,2556.7,0.4583519]
["bitfinex","ETHUSD",1747812708588,3.91297542,2555.6,2555.5,0.27719975]
["bitfinex","ETHUSD",1747812710056,3.91358797,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747812710299,26.47358797,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747812710507,4.46404751,2554.9,2554.8,0.61113587]
["bitfinex","ETHUSD",1747812710661,4.46404751,2554.9,2554.1,1.27914426]
["bitfinex","ETHUSD",1747812710662,3.91512019,2554.2,2554.1,1.27914426]
["bitfinex","ETHUSD",1747812710860,17.92512019,2554.2,2554.1,1.27914426]
["bitfinex","ETHUSD",1747812711096,17.92512019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812711766,17.92512019,2554.2,2554.1,4.1668]
["bitfinex","ETHUSD",1747812711999,26.47512019,2554.2,2554.1,4.1668]
["bitfinex","ETHUSD",1747812712193,41.10868519,2554.2,2554.1,4.1668]
["bitfinex","ETHUSD",1747812712358,30.95094019,2554.2,2554.1,4.1668]
["bitfinex","ETHUSD",1747812712565,35.69182392,2554.2,2554.1,4.1668]
["bitfinex","ETHUSD",1747812713015,35.69182392,2554.2,2554.1,1.67073306]
["bitfinex","ETHUSD",1747812713166,35.69182392,2554.2,2554.1,0.34689006]
["bitfinex","ETHUSD",1747812713364,4.46665361,2553.2,2552.6,1.23914426]
["bitfinex","ETHUSD",1747812713576,52.17465361,2553.2,2552.6,1.23914426]
["bitfinex","ETHUSD",1747812713926,38.61026861,2553.2,2552.6,1.23914426]
["bitfinex","ETHUSD",1747812714216,44.17865361,2553.2,2552.1,0.04]
["bitfinex","ETHUSD",1747812714683,43.62865361,2553.2,2552.1,0.04]
["bitfinex","ETHUSD",1747812714881,43.62865361,2553.2,2552.1,0.07917781]
["bitfinex","ETHUSD",1747812715097,43.62865361,2553.2,2552.1,0.04]
["bitfinex","ETHUSD",1747812715278,44.17865361,2553.2,2552.1,0.04]
["bitfinex","ETHUSD",1747812715484,20.81265361,2553.2,2552.5,1.5206]
["bitfinex","ETHUSD",1747812716031,14.016,2554.1,2552.5,1.5206]
["bitfinex","ETHUSD",1747812716206,3.91653304,2553.3,2552.5,1.5206]
["bitfinex","ETHUSD",1747812716519,14.021,2554.1,2553.2,1.596]
["bitfinex","ETHUSD",1747812716833,3.91587711,2553.8,2553.2,1.596]
["bitfinex","ETHUSD",1747812717040,3.91650021,2553.3,2553.2,1.596]
["bitfinex","ETHUSD",1747812717168,3.91665361,2553.2,2552.2,1.5981]
["bitfinex","ETHUSD",1747812717581,3.91521645,2554.2,2553.1,1.7012]
["bitfinex","ETHUSD",1747812717804,30.923,2554.6,2553.2,0.03916321]
["bitfinex","ETHUSD",1747812718107,3.91518613,2554.2,2553.2,0.97403632]
["bitfinex","ETHUSD",1747812718310,3.91572433,2553.9,2553.2,0.97403632]
["bitfinex","ETHUSD",1747812718529,16.902,2554.6,2553.4,8.0]
["bitfinex","ETHUSD",1747812718811,16.902,2554.6,2553.2,0.97403632]
["bitfinex","ETHUSD",1747812719008,3.91496691,2554.3,2553.1,1.7012]
["bitfinex","ETHUSD",1747812719309,3.91492827,2554.4,2553.2,0.55]
["bitfinex","ETHUSD",1747812719509,3.91527348,2554.1,2553.2,0.55]
["bitfinex","ETHUSD",1747812719810,3.91665361,2553.2,2553.1,1.7012]
["bitfinex","ETHUSD",1747812719995,3.91654949,2553.3,2553.1,1.7012]
["bitfinex","ETHUSD",1747812720200,4.2434983,2553.2,2553.1,1.7012]
["bitfinex","ETHUSD",1747812720395,4.2434983,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747812721569,14.023,2554.2,2553.1,1.5529]
["bitfinex","ETHUSD",1747812721768,8.0,2554.6,2553.1,1.5529]
["bitfinex","ETHUSD",1747812721769,3.91665361,2553.2,2553.1,1.5529]
["bitfinex","ETHUSD",1747812722710,3.91665361,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747812723209,12.46665361,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747812723371,11.91665361,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747812723575,3.91665361,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747812723796,3.91665361,2553.2,2553.1,3.9844]
["bitfinex","ETHUSD",1747812724509,17.94265361,2553.2,2553.1,3.9844]
["bitfinex","ETHUSD",1747812724915,11.91665361,2553.2,2553.1,3.9844]
["bitfinex","ETHUSD",1747812725073,3.91665361,2553.2,2553.1,3.9844]
["bitfinex","ETHUSD",1747812725276,26.75065361,2553.2,2553.1,3.9844]
["bitfinex","ETHUSD",1747812725787,35.30065361,2553.2,2553.1,3.9844]
["bitfinex","ETHUSD",1747812726003,11.91665361,2553.2,2553.1,3.9844]
["bitfinex","ETHUSD",1747812726204,3.91665361,2553.2,2553.1,3.9844]
["bitfinex","ETHUSD",1747812726406,26.75165361,2553.2,2553.1,3.9844]
["bitfinex","ETHUSD",1747812726615,3.91665361,2553.2,2553.1,3.9844]
["bitfinex","ETHUSD",1747812726819,17.94465361,2553.2,2553.1,3.9844]
["bitfinex","ETHUSD",1747812727328,3.91665361,2553.2,2553.1,3.9844]
["bitfinex","ETHUSD",1747812728028,35.30165361,2553.2,2553.1,3.9844]
["bitfinex","ETHUSD",1747812728229,50.64499461,2553.2,2553.1,3.9844]
["bitfinex","ETHUSD",1747812728405,18.61155361,2553.2,2553.1,3.9844]
["bitfinex","ETHUSD",1747812728608,35.30465361,2553.2,2553.1,3.9844]
["bitfinex","ETHUSD",1747812729019,59.26777861,2553.2,2553.1,3.9844]
["bitfinex","ETHUSD",1747812729219,59.26777861,2553.2,2553.1,3.70748263]
["bitfinex","ETHUSD",1747812729421,59.26777861,2553.2,2553.1,1.75040526]
["bitfinex","ETHUSD",1747812729827,4.46818822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747812730155,63.68588822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747812730301,52.21818822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747812730505,28.83018822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747812730700,42.86018822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747812730901,28.83018822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747812731101,3.91818822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747812731404,3.91775044,2552.5,2552.2,1.65]
["bitfinex","ETHUSD",1747812731616,3.91792045,2552.4,2552.2,1.65]
["bitfinex","ETHUSD",1747812731819,3.91628984,2553.5,2552.3,3.91791144]
["bitfinex","ETHUSD",1747812732012,0.19031374,2555.7,2552.9,1.5217]
["bitfinex","ETHUSD",1747812732013,16.917,2554.0,2552.9,1.5217]
["bitfinex","ETHUSD",1747812732279,3.9157296,2553.9,2553.0,0.03916416]
["bitfinex","ETHUSD",1747812732544,3.91558009,2553.9,2553.0,8.0]
["bitfinex","ETHUSD",1747812732716,0.32684469,2554.0,2553.2,3.91665361]
["bitfinex","ETHUSD",1747812732922,0.32684469,2554.0,2553.4,1.5217]
["bitfinex","ETHUSD",1747812733135,3.91619345,2553.5,2553.4,2.86552905]
["bitfinex","ETHUSD",1747812733447,3.91619345,2553.5,2553.4,1.5217]
["bitfinex","ETHUSD",1747812733649,3.91591446,2553.7,2553.4,1.5217]
["bitfinex","ETHUSD",1747812733846,0.40028504,2554.5,2553.4,1.5217]
["bitfinex","ETHUSD",1747812733847,3.91619345,2553.5,2553.4,1.5217]
["bitfinex","ETHUSD",1747812734018,3.91597821,2553.7,2553.4,1.89000375]
["bitfinex","ETHUSD",1747812734218,17.94605253,2554.3,2553.4,1.89000375]
["bitfinex","ETHUSD",1747812734533,3.91496691,2554.3,2553.4,1.89000375]
["bitfinex","ETHUSD",1747812734836,3.9152186,2554.2,2553.5,3.9827]
["bitfinex","ETHUSD",1747812735148,3.91447624,2554.7,2553.7,3.91588675]
["bitfinex","ETHUSD",1747812735332,0.32684469,2554.6,2553.7,1.6034]
["bitfinex","ETHUSD",1747812735536,3.91505485,2554.3,2553.7,1.6034]
["bitfinex","ETHUSD",1747812735827,3.9151666,2554.2,2553.8,0.36830375]
["bitfinex","ETHUSD",1747812736029,0.32684469,2554.6,2553.8,2.76857412]
["bitfinex","ETHUSD",1747812736230,14.071,2554.9,2554.2,3.91501169]
["bitfinex","ETHUSD",1747812736231,3.95413641,2554.9,2554.2,3.91501169]
["bitfinex","ETHUSD",1747812736430,0.04,2554.9,2554.4,3.8037]
["bitfinex","ETHUSD",1747812736634,0.04,2554.9,2554.5,1.6202]
["bitfinex","ETHUSD",1747812736836,3.91450716,2554.6,2554.5,1.6202]
["bitfinex","ETHUSD",1747812737451,3.9146604,2554.5,2554.4,3.8037]
["bitfinex","ETHUSD",1747812739143,3.9146604,2554.5,2554.4,4.17528514]
["bitfinex","ETHUSD",1747812740044,17.8976604,2554.5,2554.4,4.17528514]
["bitfinex","ETHUSD",1747812740858,3.9146604,2554.5,2554.4,4.17528514]
["bitfinex","ETHUSD",1747812742141,17.8976604,2554.5,2554.4,4.17528514]
["bitfinex","ETHUSD",1747812742332,3.9146604,2554.5,2554.4,4.17528514]
["bitfinex","ETHUSD",1747812742924,17.8976604,2554.5,2554.4,4.17528514]
["bitfinex","ETHUSD",1747812743255,3.9146604,2554.5,2554.4,4.17528514]
["bitfinex","ETHUSD",1747812743557,26.7036604,2554.5,2554.4,4.17528514]
["bitfinex","ETHUSD",1747812743751,27.2536604,2554.5,2554.4,4.17528514]
["bitfinex","ETHUSD",1747812743959,52.1626604,2554.5,2554.4,4.17528514]
["bitfinex","ETHUSD",1747812744155,55.9676604,2554.5,2554.4,4.17528514]
["bitfinex","ETHUSD",1747812744760,11.9146604,2554.5,2554.4,4.17528514]
["bitfinex","ETHUSD",1747812745869,26.4466604,2554.5,2554.4,4.17528514]
["bitfinex","ETHUSD",1747812746056,12.4646604,2554.5,2554.4,4.17528514]
["bitfinex","ETHUSD",1747812746257,11.9146604,2554.5,2554.4,4.17528514]
["bitfinex","ETHUSD",1747812746691,3.9146604,2554.5,2554.4,4.17528514]
["bitfinex","ETHUSD",1747812746996,3.91428815,2554.8,2554.5,1.5358]
["bitfinex","ETHUSD",1747812747295,3.91421043,2554.8,2554.5,1.5358]
["bitfinex","ETHUSD",1747812747495,3.91421043,2554.8,2554.5,9.5358]
["bitfinex","ETHUSD",1747812747690,3.91430961,2554.8,2554.5,9.5358]
["bitfinex","ETHUSD",1747812747900,3.91444147,2554.7,2554.5,9.5358]
["bitfinex","ETHUSD",1747812748087,3.91450716,2554.6,2554.5,9.5358]
["bitfinex","ETHUSD",1747812748407,3.91450716,2554.6,2554.5,1.5358]
["bitfinex","ETHUSD",1747812749658,3.91442241,2554.7,2554.5,1.90749562]
["bitfinex","ETHUSD",1747812749993,3.91450716,2554.6,2554.5,1.90749562]
["bitfinex","ETHUSD",1747812750710,0.04,2554.9,2554.5,9.90749562]
["bitfinex","ETHUSD",1747812750861,3.91248392,2556.0,2555.1,1.5156]
["bitfinex","ETHUSD",1747812750862,3.91308555,2555.6,2555.1,1.5156]
["bitfinex","ETHUSD",1747812751056,3.95254449,2555.9,2555.2,3.8781]
["bitfinex","ETHUSD",1747812751373,3.91343482,2555.3,2555.2,3.8781]
["bitfinex","ETHUSD",1747812753273,16.944,2555.9,2555.2,3.8781]
["bitfinex","ETHUSD",1747812753274,30.922,2555.9,2555.2,3.8781]
["bitfinex","ETHUSD",1747812753470,14.018,2555.9,2555.2,3.8781]
["bitfinex","ETHUSD",1747812753675,3.91328167,2555.4,2555.3,2.14057841]
["bitfinex","ETHUSD",1747812754602,3.91328167,2555.4,2555.3,0.61797841]
["bitfinex","ETHUSD",1747812755175,3.91293479,2555.7,2555.3,0.370583]
["bitfinex","ETHUSD",1747812755413,0.04,2555.9,2555.4,1.6661]
["bitfinex","ETHUSD",1747812755720,3.91266922,2555.8,2555.4,1.6661]
["bitfinex","ETHUSD",1747812755868,3.91266922,2555.8,2555.3,0.370583]
["bitfinex","ETHUSD",1747812755869,3.91328167,2555.4,2555.3,0.370583]
["bitfinex","ETHUSD",1747812756075,11.91328167,2555.4,2555.3,0.370583]
["bitfinex","ETHUSD",1747812756766,35.28228167,2555.4,2555.3,0.370583]
["bitfinex","ETHUSD",1747812757065,12.50328167,2555.4,2555.3,0.370583]
["bitfinex","ETHUSD",1747812757267,26.73228167,2555.4,2555.3,0.370583]
["bitfinex","ETHUSD",1747812757500,3.91328167,2555.4,2555.3,0.370583]
["bitfinex","ETHUSD",1747812758205,3.95328167,2555.4,2555.3,0.370583]
["bitfinex","ETHUSD",1747812758501,3.91343482,2555.3,2555.2,3.8781]
["bitfinex","ETHUSD",1747812758872,35.24243482,2555.3,2555.2,3.8781]
["bitfinex","ETHUSD",1747812759198,34.69243482,2555.3,2555.2,3.8781]
["bitfinex","ETHUSD",1747812759398,25.88943482,2555.3,2555.2,3.8781]
["bitfinex","ETHUSD",1747812759789,17.88943482,2555.3,2555.2,3.8781]
["bitfinex","ETHUSD",1747812759988,18.28999016,2555.3,2555.2,4.24937903]
["bitfinex","ETHUSD",1747812760192,27.09299016,2555.3,2555.2,4.24937903]
["bitfinex","ETHUSD",1747812760971,35.64299016,2555.3,2555.2,3.8781]
["bitfinex","ETHUSD",1747812761764,44.72110016,2555.3,2555.2,3.8781]
["bitfinex","ETHUSD",1747812762010,39.62379016,2555.3,2555.2,3.8781]
["bitfinex","ETHUSD",1747812762190,35.68299016,2555.3,2555.2,3.8781]
["bitfinex","ETHUSD",1747812762594,3.91343482,2555.3,2555.2,3.8781]
["bitfinex","ETHUSD",1747812763224,3.91340039,2555.4,2555.2,3.8781]
["bitfinex","ETHUSD",1747812763370,3.91343482,2555.3,2555.2,3.8781]
["bitfinex","ETHUSD",1747812764411,3.91343482,2555.3,2555.2,5.4871]
["bitfinex","ETHUSD",1747812765075,3.91328974,2555.4,2555.2,5.85979464]
["bitfinex","ETHUSD",1747812765274,0.04,2555.9,2555.2,5.85979464]
["bitfinex","ETHUSD",1747812765477,3.91266922,2555.8,2555.4,1.5019]
["bitfinex","ETHUSD",1747812765673,0.04,2555.9,2555.4,1.5019]
["bitfinex","ETHUSD",1747812765934,0.04,2555.9,2555.4,9.5019]
["bitfinex","ETHUSD",1747812766093,0.04,2555.9,2555.4,11.91319016]
["bitfinex","ETHUSD",1747812766294,0.04,2555.9,2555.6,1.6651]
["bitfinex","ETHUSD",1747812766510,0.04,2555.9,2555.8,1.6651]
["bitfinex","ETHUSD",1747812766812,3.95110691,2556.9,2556.1,8.0]
["bitfinex","ETHUSD",1747812766977,3.91158213,2556.6,2556.2,1.6651]
["bitfinex","ETHUSD",1747812767174,3.91190392,2556.3,2556.2,1.6651]
["bitfinex","ETHUSD",1747812767580,3.91153949,2556.6,2556.2,1.6651]
["bitfinex","ETHUSD",1747812767780,0.04,2556.9,2556.3,8.0]
["bitfinex","ETHUSD",1747812768079,0.04,2556.9,2556.5,9.5378]
["bitfinex","ETHUSD",1747812768584,0.04,2556.9,2556.6,1.5378]
["bitfinex","ETHUSD",1747812768807,0.04,2556.9,2556.8,1.6327]
["bitfinex","ETHUSD",1747812768985,0.04,2556.9,2556.8,13.6744]
["bitfinex","ETHUSD",1747812769180,3.91010908,2557.5,2556.9,9.6327]
["bitfinex","ETHUSD",1747812769415,3.91012571,2557.5,2557.0,1.6339]
["bitfinex","ETHUSD",1747812769713,0.6,2557.8,2557.2,1.6339]
["bitfinex","ETHUSD",1747812769932,3.91011606,2557.5,2557.2,1.6339]
["bitfinex","ETHUSD",1747812770132,3.90997141,2557.6,2557.2,1.6339]
["bitfinex","ETHUSD",1747812770353,0.6,2557.8,2557.2,1.6339]
["bitfinex","ETHUSD",1747812770554,3.91004088,2557.6,2557.2,1.6339]
["bitfinex","ETHUSD",1747812770702,4.50967905,2557.8,2557.2,19.48031228]
["bitfinex","ETHUSD",1747812770902,4.50967905,2557.8,2557.3,1.5514]
["bitfinex","ETHUSD",1747812770903,3.90977721,2557.7,2557.3,1.5514]
["bitfinex","ETHUSD",1747812771099,3.91001596,2557.6,2557.3,2.0160267]
["bitfinex","ETHUSD",1747812771317,3.91011122,2557.5,2557.3,2.38872134]
["bitfinex","ETHUSD",1747812771550,3.91022131,2557.4,2557.3,10.38872134]
["bitfinex","ETHUSD",1747812771844,3.9100971,2557.5,2557.3,10.38872134]
["bitfinex","ETHUSD",1747812771998,3.91013921,2557.5,2557.3,10.38872134]
["bitfinex","ETHUSD",1747812772203,0.6,2557.8,2557.3,10.38872134]
["bitfinex","ETHUSD",1747812772404,3.91022131,2557.4,2557.3,10.38872134]
["bitfinex","ETHUSD",1747812772749,3.91022131,2557.4,2557.3,2.0160267]
["bitfinex","ETHUSD",1747812773107,3.91022131,2557.4,2557.3,0.4646267]
["bitfinex","ETHUSD",1747812774138,3.91098595,2556.9,2556.8,4.0417]
["bitfinex","ETHUSD",1747812774499,17.84398595,2556.9,2556.8,4.0417]
["bitfinex","ETHUSD",1747812774817,17.96388595,2556.9,2556.8,4.0417]
["bitfinex","ETHUSD",1747812775920,26.51388595,2556.9,2556.8,4.0417]
["bitfinex","ETHUSD",1747812777654,12.03088595,2556.9,2556.8,4.0417]
["bitfinex","ETHUSD",1747812777805,35.31088595,2556.9,2556.8,4.0417]
["bitfinex","ETHUSD",1747812778003,35.70361052,2556.9,2556.8,4.0417]
["bitfinex","ETHUSD",1747812778815,47.30803852,2556.9,2556.8,4.0417]
["bitfinex","ETHUSD",1747812779019,45.53660752,2556.9,2556.8,4.0417]
["bitfinex","ETHUSD",1747812779603,35.70561052,2556.9,2556.8,4.0417]
["bitfinex","ETHUSD",1747812780654,12.42361052,2556.9,2556.8,4.0417]
["bitfinex","ETHUSD",1747812780820,26.35761052,2556.9,2556.8,4.0417]
["bitfinex","ETHUSD",1747812781504,12.42361052,2556.9,2556.8,4.0417]
["bitfinex","ETHUSD",1747812781709,35.15561052,2556.9,2556.8,4.0417]
["bitfinex","ETHUSD",1747812782111,4.46282231,2555.7,2555.6,0.4646267]
["bitfinex","ETHUSD",1747812782344,4.46312854,2555.5,2555.4,0.61797841]
["bitfinex","ETHUSD",1747812782611,25.14615954,2555.5,2555.4,0.61797841]
["bitfinex","ETHUSD",1747812782803,4.46358797,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747812783024,31.12349733,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747812783220,42.25804433,2555.2,2555.1,0.04]
["bitfinex","ETHUSD",1747812783765,4.46512019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812783912,44.09112019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812784657,43.54112019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812784824,20.80812019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812785011,44.47636579,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812785216,43.92636579,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812785747,52.47636579,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812785920,29.74336579,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812786121,34.74712019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812786811,35.14782468,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812787005,35.69782468,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747812787228,35.69782468,2554.2,2554.1,3.9385]
["bitfinex","ETHUSD",1747812787647,35.14782468,2554.2,2554.1,3.9385]
["bitfinex","ETHUSD",1747812787846,35.69782468,2554.2,2554.1,3.9385]
["bitfinex","ETHUSD",1747812788147,43.69782468,2554.2,2554.1,3.9385]
["bitfinex","ETHUSD",1747812788443,43.77772468,2554.2,2554.1,3.9385]
["bitfinex","ETHUSD",1747812790218,68.08202404,2554.2,2554.1,3.9385]
["bitfinex","ETHUSD",1747812791828,68.08202404,2554.2,2554.1,3.35850001]
["bitfinex","ETHUSD",1747812792225,68.08202404,2554.2,2554.1,1.32153796]
["bitfinex","ETHUSD",1747812792531,68.08202404,2554.2,2553.1,0.04]
["bitfinex","ETHUSD",1747812792532,4.46665361,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747812792835,44.12265361,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747812793224,20.82265361,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747812793437,20.82265361,2553.2,2553.1,1.6828]
["bitfinex","ETHUSD",1747812793637,3.91651443,2553.3,2553.1,1.6828]
["bitfinex","ETHUSD",1747812793638,14.67254918,2554.2,2553.1,1.6828]
["bitfinex","ETHUSD",1747812793815,3.91665361,2553.2,2553.1,1.6828]
["bitfinex","ETHUSD",1747812794253,3.91566501,2553.9,2553.1,1.6828]
["bitfinex","ETHUSD",1747812794557,3.91648332,2553.4,2553.1,1.6828]
["bitfinex","ETHUSD",1747812794761,3.91650021,2553.3,2553.2,1.6284]
["bitfinex","ETHUSD",1747812794923,3.91645749,2553.4,2553.2,1.6284]
["bitfinex","ETHUSD",1747812795125,3.91644662,2553.4,2553.2,1.6284]
["bitfinex","ETHUSD",1747812795319,3.91650021,2553.3,2553.2,1.6284]
["bitfinex","ETHUSD",1747812796430,3.91588675,2553.7,2553.2,1.6284]
["bitfinex","ETHUSD",1747812796730,0.32684469,2553.6,2553.3,0.03916281]
["bitfinex","ETHUSD",1747812796952,3.91665361,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747812797114,4.46665361,2553.2,2553.1,0.00083719]
["bitfinex","ETHUSD",1747812797314,4.46665361,2553.2,2553.1,3.88543719]
["bitfinex","ETHUSD",1747812797557,12.85430846,2553.2,2553.1,3.88543719]
["bitfinex","ETHUSD",1747812798061,23.98809946,2553.2,2553.1,3.88543719]
["bitfinex","ETHUSD",1747812798265,26.98809946,2553.2,2553.1,3.88543719]
["bitfinex","ETHUSD",1747812798635,49.47440846,2553.2,2553.1,3.88543719]
["bitfinex","ETHUSD",1747812798832,49.47440846,2553.2,2552.1,0.04]
["bitfinex","ETHUSD",1747812798833,4.46818822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747812799033,4.46818822,2552.2,2551.2,1.5332]
["bitfinex","ETHUSD",1747812799034,3.91957041,2551.3,2551.2,1.5332]
["bitfinex","ETHUSD",1747812802640,3.91972405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747812803700,3.91962784,2551.3,2551.2,1.5863]
["bitfinex","ETHUSD",1747812803849,3.91814168,2552.3,2551.2,1.5863]
["bitfinex","ETHUSD",1747812803850,13.928,2552.1,2551.3,3.8719]
["bitfinex","ETHUSD",1747812804174,4.92911459,2553.2,2551.5,1.5281]
["bitfinex","ETHUSD",1747812804175,16.918,2553.0,2551.5,1.5281]
["bitfinex","ETHUSD",1747812804370,3.91910957,2551.6,2551.5,1.5281]
["bitfinex","ETHUSD",1747812805433,3.9189091,2551.8,2551.5,1.5281]
["bitfinex","ETHUSD",1747812805634,3.91910957,2551.6,2551.5,1.5281]
["bitfinex","ETHUSD",1747812806136,3.91811316,2552.3,2551.9,1.5021]
["bitfinex","ETHUSD",1747812806340,13.929,2553.0,2551.9,1.5021]
["bitfinex","ETHUSD",1747812806574,3.91619345,2553.5,2552.5,1.5021]
["bitfinex","ETHUSD",1747812806732,16.92,2554.3,2552.8,1.5009]
["bitfinex","ETHUSD",1747812806733,3.91704105,2553.0,2552.8,1.5009]
["bitfinex","ETHUSD",1747812806943,3.91711387,2552.9,2552.8,1.5009]
["bitfinex","ETHUSD",1747812807155,33.732,2554.3,2552.8,1.5009]
["bitfinex","ETHUSD",1747812807156,16.92,2554.3,2552.8,1.5009]
["bitfinex","ETHUSD",1747812807458,3.91650021,2553.3,2553.2,5.6364]
["bitfinex","ETHUSD",1747812808937,6.91650021,2553.3,2553.2,5.6364]
["bitfinex","ETHUSD",1747812809637,6.91650021,2553.3,2553.2,6.00713147]
["bitfinex","ETHUSD",1747812810141,6.91650021,2553.3,2553.2,5.10694462]
["bitfinex","ETHUSD",1747812810142,3.0,2553.3,2553.2,5.10694462]
["bitfinex","ETHUSD",1747812810438,3.91650021,2553.3,2553.2,4.50623147]
["bitfinex","ETHUSD",1747812813373,6.91650021,2553.3,2553.2,4.50623147]
["bitfinex","ETHUSD",1747812814541,3.0,2553.3,2553.2,14.07663147]
["bitfinex","ETHUSD",1747812814782,8.81,2554.6,2553.4,1.5704]
["bitfinex","ETHUSD",1747812815004,0.04,2554.9,2553.8,5.48613341]
["bitfinex","ETHUSD",1747812815285,3.91452863,2554.6,2553.8,9.5704]
["bitfinex","ETHUSD",1747812815490,4.33622643,2554.9,2553.8,9.5704]
["bitfinex","ETHUSD",1747812815655,3.91512605,2554.2,2553.8,9.5704]
["bitfinex","ETHUSD",1747812815974,4.33622643,2554.9,2553.8,9.5704]
["bitfinex","ETHUSD",1747812815975,3.91550094,2554.0,2553.8,9.5704]
["bitfinex","ETHUSD",1747812816179,3.9151659,2554.2,2553.8,9.5704]
["bitfinex","ETHUSD",1747812816343,3.91547993,2554.0,2553.8,9.5704]
["bitfinex","ETHUSD",1747812816543,3.95558009,2553.9,2553.8,9.94113147]
["bitfinex","ETHUSD",1747812816956,3.95558009,2553.9,2553.8,1.94113147]
["bitfinex","ETHUSD",1747812817655,3.95558009,2553.9,2553.8,2.19719486]
["bitfinex","ETHUSD",1747812818276,3.95558009,2553.9,2553.8,1.94113147]
["bitfinex","ETHUSD",1747812819247,0.04,2553.9,2553.8,1.94113147]
["bitfinex","ETHUSD",1747812819446,3.95558009,2553.9,2553.8,1.94113147]
["bitfinex","ETHUSD",1747812820157,0.04,2553.9,2553.8,9.94113147]
["bitfinex","ETHUSD",1747812820350,0.04,2553.9,2553.8,1.94113147]
["bitfinex","ETHUSD",1747812820543,0.04,2553.9,2553.8,2.93524462]
["bitfinex","ETHUSD",1747812821186,0.04,2553.9,2553.8,3.55474709]
["bitfinex","ETHUSD",1747812822382,0.04,2553.9,2553.8,10.56063394]
["bitfinex","ETHUSD",1747812823087,0.04,2553.9,2553.8,14.47636735]
["bitfinex","ETHUSD",1747812823285,3.91453714,2554.6,2554.3,5.5705]
["bitfinex","ETHUSD",1747812823465,3.91468667,2554.5,2554.3,5.5705]
["bitfinex","ETHUSD",1747812823667,3.91481365,2554.4,2554.3,5.5705]
["bitfinex","ETHUSD",1747812823851,3.91460847,2554.6,2554.3,5.5705]
["bitfinex","ETHUSD",1747812824046,3.91468648,2554.5,2554.3,6.12755]
["bitfinex","ETHUSD",1747812824272,3.91453335,2554.6,2554.3,6.12755]
["bitfinex","ETHUSD",1747812824475,0.04,2554.9,2554.3,6.12755]
["bitfinex","ETHUSD",1747812824788,3.91420072,2554.8,2554.3,6.12755]
["bitfinex","ETHUSD",1747812824989,3.91451522,2554.6,2554.3,6.12755]
["bitfinex","ETHUSD",1747812825185,3.91420072,2554.8,2554.3,6.12755]
["bitfinex","ETHUSD",1747812825402,0.04,2554.9,2554.3,6.12755]
["bitfinex","ETHUSD",1747812826485,3.91477767,2554.5,2554.3,6.12755]
["bitfinex","ETHUSD",1747812827067,0.04,2554.9,2554.4,8.98304431]
["bitfinex","ETHUSD",1747812827262,0.04,2554.9,2554.5,1.5292]
["bitfinex","ETHUSD",1747812827466,3.95405581,2554.9,2554.5,1.5292]
["bitfinex","ETHUSD",1747812827786,0.04,2554.9,2554.7,1.5461]
["bitfinex","ETHUSD",1747812827988,0.04,2554.9,2554.8,23.99815864]
["bitfinex","ETHUSD",1747812828288,3.95404751,2554.9,2554.8,10.09215864]
["bitfinex","ETHUSD",1747812828586,0.04,2554.9,2554.8,10.09215864]
["bitfinex","ETHUSD",1747812829395,0.04,2554.9,2554.8,14.55635936]
["bitfinex","ETHUSD",1747812829965,3.95254169,2555.9,2554.8,14.55635936]
["bitfinex","ETHUSD",1747812829966,0.04,2556.9,2555.2,5.571]
["bitfinex","ETHUSD",1747812830269,0.04,2556.9,2556.8,8.0]
["bitfinex","ETHUSD",1747812830989,3.91113892,2556.8,2556.7,5.571]
["bitfinex","ETHUSD",1747812831173,0.04,2556.9,2556.8,12.46113892]
["bitfinex","ETHUSD",1747812831553,0.36684469,2556.9,2556.8,8.0]
["bitfinex","ETHUSD",1747812832795,0.36684469,2556.9,2556.8,8.37028931]
["bitfinex","ETHUSD",1747812832796,4.27783064,2556.9,2556.8,8.37028931]
["bitfinex","ETHUSD",1747812832993,3.95098595,2556.9,2556.8,8.37028931]
["bitfinex","ETHUSD",1747812833691,3.95098595,2556.9,2556.8,0.37028931]
["bitfinex","ETHUSD",1747812834394,0.04,2557.9,2556.8,10.36253824]
["bitfinex","ETHUSD",1747812834757,3.91058126,2557.2,2556.8,10.36253824]
["bitfinex","ETHUSD",1747812834962,3.90991554,2557.6,2556.8,10.36253824]
["bitfinex","ETHUSD",1747812835194,3.90976267,2557.7,2556.8,9.91898931]
["bitfinex","ETHUSD",1747812835499,3.91098595,2556.9,2556.8,9.91898931]
["bitfinex","ETHUSD",1747812836090,3.91083248,2557.1,2556.8,9.91898931]
["bitfinex","ETHUSD",1747812836393,13.9,2557.6,2556.8,9.5487]
["bitfinex","ETHUSD",1747812836590,3.91054731,2557.2,2556.8,9.5487]
["bitfinex","ETHUSD",1747812836791,3.91032433,2557.4,2556.8,15.21235714]
["bitfinex","ETHUSD",1747812836995,3.91084738,2557.0,2556.8,11.30122778]
["bitfinex","ETHUSD",1747812837172,3.91084738,2557.0,2556.8,9.5487]
["bitfinex","ETHUSD",1747812837586,3.91084738,2557.0,2556.9,0.36818697]
["bitfinex","ETHUSD",1747812837964,3.91073439,2557.1,2556.9,0.36818697]
["bitfinex","ETHUSD",1747812838785,0.6,2557.8,2557.1,3.91068006]
["bitfinex","ETHUSD",1747812838989,0.6,2557.8,2557.3,8.0]
["bitfinex","ETHUSD",1747812839163,4.50330634,2557.8,2557.3,9.19104872]
["bitfinex","ETHUSD",1747812839362,0.59368072,2557.8,2557.3,1.19104872]
["bitfinex","ETHUSD",1747812839563,0.59368072,2557.8,2557.0,1.5382]
["bitfinex","ETHUSD",1747812839804,3.91021958,2557.5,2557.0,9.5382]
["bitfinex","ETHUSD",1747812839989,0.59368072,2557.8,2557.2,3.91051049]
["bitfinex","ETHUSD",1747812840193,4.5033041,2557.8,2557.2,8.0]
["bitfinex","ETHUSD",1747812840375,0.59368072,2557.8,2557.1,8.0]
["bitfinex","ETHUSD",1747812840579,0.59368072,2557.8,2557.4,8.0]
["bitfinex","ETHUSD",1747812840894,0.59368072,2557.8,2557.3,3.9102907]
["bitfinex","ETHUSD",1747812840895,3.90976267,2557.7,2557.5,5.5102]
["bitfinex","ETHUSD",1747812841101,4.50336286,2557.8,2557.5,5.5102]
["bitfinex","ETHUSD",1747812841297,0.59368072,2557.8,2557.5,5.87803218]
["bitfinex","ETHUSD",1747812841703,0.59368072,2557.8,2557.6,0.03909291]
["bitfinex","ETHUSD",1747812841881,0.59368072,2557.8,2557.5,4.25763218]
["bitfinex","ETHUSD",1747812842382,4.50337865,2557.8,2557.5,4.25763218]
["bitfinex","ETHUSD",1747812842588,3.90979803,2557.7,2557.5,4.25763218]
["bitfinex","ETHUSD",1747812842780,4.50335711,2557.8,2557.5,3.8898]
["bitfinex","ETHUSD",1747812842980,0.59368072,2557.8,2557.5,3.8898]
["bitfinex","ETHUSD",1747812843486,0.59368072,2557.8,2557.5,7.79986826]
["bitfinex","ETHUSD",1747812843699,0.59368072,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1747812843877,0.59368072,2557.8,2557.7,17.80076267]
["bitfinex","ETHUSD",1747812844077,0.59368072,2557.8,2557.7,13.891]
["bitfinex","ETHUSD",1747812844707,3.90976267,2557.7,2557.6,9.5458]
["bitfinex","ETHUSD",1747812844881,0.59368072,2557.8,2557.6,9.5458]
["bitfinex","ETHUSD",1747812845208,0.59368072,2557.8,2557.7,12.27723381]
["bitfinex","ETHUSD",1747812845502,0.59368072,2557.8,2557.7,8.36747114]
["bitfinex","ETHUSD",1747812845706,0.59368072,2557.8,2557.7,12.27723381]
["bitfinex","ETHUSD",1747812845876,0.59368072,2557.8,2557.7,12.82723381]
["bitfinex","ETHUSD",1747812846267,0.59368072,2557.8,2557.7,14.86039441]
["bitfinex","ETHUSD",1747812846473,0.59368072,2557.8,2557.7,18.76275729]
["bitfinex","ETHUSD",1747812847113,0.04,2558.9,2558.1,1.6202]
["bitfinex","ETHUSD",1747812847323,0.04,2558.9,2558.8,17.97488191]
["bitfinex","ETHUSD",1747812847486,0.04,2558.9,2558.8,31.86388191]
["bitfinex","ETHUSD",1747812847809,0.04,2558.9,2558.8,35.76624479]
["bitfinex","ETHUSD",1747812848018,0.04,2558.9,2558.8,22.8642184]
["bitfinex","ETHUSD",1747812848227,0.04,2558.9,2558.8,36.7492184]
["bitfinex","ETHUSD",1747812848573,0.04,2559.9,2559.5,3.90689295]
["bitfinex","ETHUSD",1747812848769,0.04,2559.9,2559.8,12.0536]
["bitfinex","ETHUSD",1747812849212,0.04,2560.9,2559.9,10.1371]
["bitfinex","ETHUSD",1747812849415,0.04,2560.9,2560.2,1.5871]
["bitfinex","ETHUSD",1747812849599,0.04,2560.9,2560.8,10.1371]
["bitfinex","ETHUSD",1747812849790,0.04,2560.9,2560.8,13.6407]
["bitfinex","ETHUSD",1747812849985,0.04,2560.9,2560.8,27.5257]
["bitfinex","ETHUSD",1747812850519,0.04,2560.9,2560.8,19.5257]
["bitfinex","ETHUSD",1747812850520,3.94487719,2560.9,2560.8,19.5257]
["bitfinex","ETHUSD",1747812850713,3.94487719,2560.9,2560.8,4.0536]
["bitfinex","ETHUSD",1747812851070,3.94487719,2560.9,2560.8,4.42107114]
["bitfinex","ETHUSD",1747812851398,0.04,2560.9,2560.8,4.42107114]
["bitfinex","ETHUSD",1747812851606,3.94487719,2560.9,2560.8,4.42107114]
["bitfinex","ETHUSD",1747812852614,3.94487719,2560.9,2560.8,4.0536]
["bitfinex","ETHUSD",1747812856010,5.53337719,2560.9,2560.8,4.0536]
["bitfinex","ETHUSD",1747812858297,6.08337719,2560.9,2560.8,4.0536]
["bitfinex","ETHUSD",1747812858499,6.08337719,2560.9,2560.8,3.92479002]
["bitfinex","ETHUSD",1747812859000,5.53337719,2560.9,2560.8,3.92479002]
["bitfinex","ETHUSD",1747812861185,6.08337719,2560.9,2560.8,3.92479002]
["bitfinex","ETHUSD",1747812861699,5.53337719,2560.9,2560.8,3.92479002]
["bitfinex","ETHUSD",1747812862316,3.94487719,2560.9,2560.8,3.92479002]
["bitfinex","ETHUSD",1747812863614,3.94487719,2560.9,2560.8,4.29310503]
["bitfinex","ETHUSD",1747812864434,0.04,2560.9,2560.8,4.29310503]
["bitfinex","ETHUSD",1747812864640,0.04,2560.9,2560.8,6.40520915]
["bitfinex","ETHUSD",1747812864792,0.04,2560.9,2560.8,14.40520915]
["bitfinex","ETHUSD",1747812864992,0.04,2560.9,2560.8,28.38620915]
["bitfinex","ETHUSD",1747812865530,3.90487719,2560.9,2560.8,5.93000503]
["bitfinex","ETHUSD",1747812865693,3.90487719,2560.9,2560.8,27.91100503]
["bitfinex","ETHUSD",1747812865889,3.90470986,2561.1,2560.8,27.91100503]
["bitfinex","ETHUSD",1747812866327,0.04,2561.9,2560.8,13.93000503]
["bitfinex","ETHUSD",1747812866638,0.04,2561.9,2560.9,13.978]
["bitfinex","ETHUSD",1747812866639,3.90472471,2561.0,2560.9,13.978]
["bitfinex","ETHUSD",1747812866995,3.90462756,2561.1,2560.9,13.978]
["bitfinex","ETHUSD",1747812867314,3.90447601,2561.2,2560.9,18.24867789]
["bitfinex","ETHUSD",1747812867512,3.90472471,2561.0,2560.9,18.24867789]
["bitfinex","ETHUSD",1747812867719,3.90447996,2561.2,2560.9,18.24867789]
["bitfinex","ETHUSD",1747812867921,3.90421411,2561.4,2561.0,8.0]
["bitfinex","ETHUSD",1747812868298,3.90457225,2561.1,2561.0,8.0]
["bitfinex","ETHUSD",1747812868597,3.9044867,2561.2,2561.1,0.36831501]
["bitfinex","ETHUSD",1747812869308,3.90436608,2561.3,2561.1,0.36831501]
["bitfinex","ETHUSD",1747812869522,0.04,2561.9,2561.1,0.36831501]
["bitfinex","ETHUSD",1747812869723,3.9044198,2561.2,2561.1,14.34531501]
["bitfinex","ETHUSD",1747812870050,0.04,2561.9,2561.1,26.80938648]
["bitfinex","ETHUSD",1747812870333,3.90383924,2561.6,2561.1,26.80938648]
["bitfinex","ETHUSD",1747812870503,3.90351629,2561.8,2561.1,26.80938648]
["bitfinex","ETHUSD",1747812870703,3.90376148,2561.7,2561.2,8.0]
["bitfinex","ETHUSD",1747812870940,0.04,2561.9,2561.2,8.36831501]
["bitfinex","ETHUSD",1747812871121,3.9035519,2561.8,2561.6,4.1124]
["bitfinex","ETHUSD",1747812871436,3.9035519,2561.8,2561.7,1.5139]
["bitfinex","ETHUSD",1747812871937,3.90365772,2561.7,2561.6,4.1124]
["bitfinex","ETHUSD",1747812872345,0.04,2561.9,2561.7,8.0]
["bitfinex","ETHUSD",1747812872648,0.04,2561.9,2561.7,8.36831501]
["bitfinex","ETHUSD",1747812872808,3.90350534,2561.8,2561.7,8.36831501]
["bitfinex","ETHUSD",1747812873723,3.90350534,2561.8,2561.7,0.36831501]
["bitfinex","ETHUSD",1747812874130,5.43930534,2561.8,2561.7,0.36831501]
["bitfinex","ETHUSD",1747812875200,3.90350534,2561.8,2561.7,0.36831501]
["bitfinex","ETHUSD",1747812875712,3.90350534,2561.8,2561.7,0.98665859]
["bitfinex","ETHUSD",1747812876721,0.04,2561.9,2561.8,1.6184]
["bitfinex","ETHUSD",1747812876920,3.94335298,2561.9,2561.8,1.6184]
["bitfinex","ETHUSD",1747812877356,3.94335298,2561.9,2561.8,15.5924]
["bitfinex","ETHUSD",1747812877654,3.94335298,2561.9,2561.8,3.22585927]
["bitfinex","ETHUSD",1747812878031,3.94335298,2561.9,2561.8,1.60745927]
["bitfinex","ETHUSD",1747812878661,3.94335298,2561.9,2561.8,2.1794452]
["bitfinex","ETHUSD",1747812878844,3.90320241,2562.0,2561.8,2.1794452]
["bitfinex","ETHUSD",1747812879153,3.90320062,2562.0,2561.9,1.5132]
["bitfinex","ETHUSD",1747812880230,3.90320062,2562.0,2561.9,1.88151501]
["bitfinex","ETHUSD",1747812880438,3.90320062,2562.0,2561.9,3.12004182]
["bitfinex","ETHUSD",1747812880649,3.90320062,2562.0,2561.9,4.2892446]
["bitfinex","ETHUSD",1747812880826,3.90299769,2562.2,2561.9,4.2892446]
["bitfinex","ETHUSD",1747812881028,3.90314948,2562.1,2561.9,4.2892446]
["bitfinex","ETHUSD",1747812881356,3.90265153,2562.4,2561.9,4.2892446]
["bitfinex","ETHUSD",1747812881534,3.90288238,2562.3,2561.9,4.2892446]
["bitfinex","ETHUSD",1747812881733,0.04,2562.9,2562.0,0.48612305]
["bitfinex","ETHUSD",1747812881734,3.90304828,2562.1,2562.0,0.48612305]
["bitfinex","ETHUSD",1747812882257,3.90304828,2562.1,2562.0,14.45712305]
["bitfinex","ETHUSD",1747812882469,3.90228674,2562.6,2562.0,14.82543806]
["bitfinex","ETHUSD",1747812882702,3.9019822,2562.8,2562.0,14.82543806]
["bitfinex","ETHUSD",1747812882832,3.90285969,2562.3,2562.0,14.82543806]
["bitfinex","ETHUSD",1747812883025,0.04,2562.9,2562.1,1.75078408]
["bitfinex","ETHUSD",1747812883232,3.9019822,2562.8,2562.1,1.75078408]
["bitfinex","ETHUSD",1747812883425,0.04,2562.9,2562.1,2.11909909]
["bitfinex","ETHUSD",1747812883640,3.90230568,2562.6,2562.3,4.149]
["bitfinex","ETHUSD",1747812884041,3.90246059,2562.5,2562.3,4.149]
["bitfinex","ETHUSD",1747812884357,3.90246059,2562.5,2562.4,1.37567]
["bitfinex","ETHUSD",1747812884562,3.90259132,2562.4,2562.3,4.149]
["bitfinex","ETHUSD",1747812885060,5.41239132,2562.4,2562.3,5.38752681]
["bitfinex","ETHUSD",1747812885832,1.5098,2562.4,2562.3,5.38752681]
["bitfinex","ETHUSD",1747812886033,5.96239132,2562.4,2562.3,4.149]
["bitfinex","ETHUSD",1747812886229,5.41239132,2562.4,2562.3,4.149]
["bitfinex","ETHUSD",1747812886829,3.90259132,2562.4,2562.3,4.149]
["bitfinex","ETHUSD",1747812887938,3.90259132,2562.4,2562.3,4.5200847]
["bitfinex","ETHUSD",1747812889543,3.90259132,2562.4,2562.3,4.149]
["bitfinex","ETHUSD",1747812893472,3.90259132,2562.4,2562.3,4.5212455]
["bitfinex","ETHUSD",1747812894138,3.90259132,2562.4,2562.3,4.22522988]
["bitfinex","ETHUSD",1747812894975,3.90259132,2562.4,2562.3,3.85298438]
["bitfinex","ETHUSD",1747812895273,3.90259132,2562.4,2562.3,4.22561996]
["bitfinex","ETHUSD",1747812896359,3.90259132,2562.4,2562.3,3.85298438]
["bitfinex","ETHUSD",1747812897881,3.90259132,2562.4,2562.3,4.22569115]
["bitfinex","ETHUSD",1747812899375,3.90259132,2562.4,2562.3,4.6917582]
["bitfinex","ETHUSD",1747812900987,28.74219132,2562.4,2562.3,4.6917582]
["bitfinex","ETHUSD",1747812901150,11.90289594,2562.2,2562.1,0.39776234]
["bitfinex","ETHUSD",1747812901493,13.76699561,2562.2,2562.1,0.39776234]
["bitfinex","ETHUSD",1747812901682,14.31699561,2562.2,2562.1,0.39776234]
["bitfinex","ETHUSD",1747812902258,3.90472471,2561.0,2560.9,1.5924]
["bitfinex","ETHUSD",1747812902586,3.90533468,2560.6,2560.5,9.5632]
["bitfinex","ETHUSD",1747812902790,5.44109979,2561.5,2560.5,11.90562]
["bitfinex","ETHUSD",1747812902993,3.90473301,2561.0,2560.5,11.90562]
["bitfinex","ETHUSD",1747812903157,3.90411493,2561.4,2560.5,3.90562]
["bitfinex","ETHUSD",1747812903357,3.90488246,2560.9,2560.6,8.0]
["bitfinex","ETHUSD",1747812903563,3.90519968,2560.7,2560.6,8.0]
["bitfinex","ETHUSD",1747812903761,3.90533468,2560.6,2560.5,1.5632]
["bitfinex","ETHUSD",1747812903955,3.90533468,2560.6,2560.5,9.5632]
["bitfinex","ETHUSD",1747812904496,3.90533468,2560.6,2560.5,1.5632]
["bitfinex","ETHUSD",1747812904682,3.90519225,2560.7,2560.5,1.5632]
["bitfinex","ETHUSD",1747812904882,3.90411493,2561.4,2560.5,1.5632]
["bitfinex","ETHUSD",1747812904883,3.90533468,2560.6,2560.5,1.5632]
["bitfinex","ETHUSD",1747812905194,5.44101974,2561.5,2560.5,11.10562]
["bitfinex","ETHUSD",1747812905396,3.90518217,2560.7,2560.6,8.0]
["bitfinex","ETHUSD",1747812905571,3.90518217,2560.7,2560.6,21.862]
["bitfinex","ETHUSD",1747812905776,3.90518217,2560.7,2560.6,8.0]
["bitfinex","ETHUSD",1747812906378,3.90533468,2560.6,2560.5,9.5632]
["bitfinex","ETHUSD",1747812906580,3.90533468,2560.6,2560.5,1.5632]
["bitfinex","ETHUSD",1747812907262,3.90594484,2560.2,2560.1,1.6145]
["bitfinex","ETHUSD",1747812907902,3.90594484,2560.2,2560.1,9.6145]
["bitfinex","ETHUSD",1747812908273,3.90575233,2560.4,2560.1,11.96215]
["bitfinex","ETHUSD",1747812909088,3.90594484,2560.2,2560.1,11.96215]
["bitfinex","ETHUSD",1747812909266,3.90594484,2560.2,2560.1,1.6145]
["bitfinex","ETHUSD",1747812909469,3.90594484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1747812911207,3.90594484,2560.2,2560.1,2.6502]
["bitfinex","ETHUSD",1747812911903,16.859,2560.9,2560.1,2.6502]
["bitfinex","ETHUSD",1747812912106,3.90571404,2560.4,2560.3,1.5551]
["bitfinex","ETHUSD",1747812912311,3.90579228,2560.3,2560.1,2.6502]
["bitfinex","ETHUSD",1747812912514,3.90594484,2560.2,2560.1,2.6502]
["bitfinex","ETHUSD",1747812912673,5.50014484,2560.2,2560.1,2.6502]
["bitfinex","ETHUSD",1747812912873,19.36514484,2560.2,2560.1,2.6502]
["bitfinex","ETHUSD",1747812913074,5.50014484,2560.2,2560.1,2.6502]
["bitfinex","ETHUSD",1747812913307,3.90594484,2560.2,2560.1,2.6502]
["bitfinex","ETHUSD",1747812914431,4.45594484,2560.2,2560.1,2.6502]
["bitfinex","ETHUSD",1747812914585,6.07824484,2560.2,2560.1,2.6502]
["bitfinex","ETHUSD",1747812914917,5.52824484,2560.2,2560.1,2.6502]
["bitfinex","ETHUSD",1747812915912,3.90594484,2560.2,2560.1,2.6502]
["bitfinex","ETHUSD",1747812926480,3.17631305,2561.1,2560.1,4.46272]
["bitfinex","ETHUSD",1747812926481,1.5885,2560.9,2560.1,4.46272]
["bitfinex","ETHUSD",1747812926774,3.90594423,2560.3,2560.1,4.46272]
["bitfinex","ETHUSD",1747812926927,3.90594484,2560.2,2560.1,4.46272]
["bitfinex","ETHUSD",1747812927124,3.90594484,2560.2,2560.1,4.1977]
["bitfinex","ETHUSD",1747812928861,3.90594484,2560.2,2560.1,4.56971709]
["bitfinex","ETHUSD",1747812931325,3.90594484,2560.2,2560.1,4.1977]
["bitfinex","ETHUSD",1747812931721,28.07472471,2561.0,2560.1,4.1977]
["bitfinex","ETHUSD",1747812931925,3.90594484,2560.2,2560.1,4.1977]
["bitfinex","ETHUSD",1747812932565,3.90594484,2560.2,2560.1,4.5704996]
["bitfinex","ETHUSD",1747812934177,11.713,2561.0,2560.1,5.08968283]
["bitfinex","ETHUSD",1747812934466,3.90555662,2560.5,2560.2,13.852]
["bitfinex","ETHUSD",1747812934626,3.90472471,2561.0,2560.1,5.08968283]
["bitfinex","ETHUSD",1747812934965,3.90594484,2560.2,2560.1,12.5704996]
["bitfinex","ETHUSD",1747812935186,3.90594484,2560.2,2560.1,4.5704996]
["bitfinex","ETHUSD",1747812936438,3.90578289,2560.4,2560.1,4.5704996]
["bitfinex","ETHUSD",1747812936639,3.90578289,2560.4,2560.2,8.0]
["bitfinex","ETHUSD",1747812936967,3.90578289,2560.4,2560.3,2.05704996]
["bitfinex","ETHUSD",1747812937129,3.9044198,2561.2,2560.3,2.05704996]
["bitfinex","ETHUSD",1747812937329,3.9044198,2561.2,2560.3,2.43035242]
["bitfinex","ETHUSD",1747812937530,3.90558397,2560.5,2560.4,1.6066]
["bitfinex","ETHUSD",1747812937957,3.90542469,2560.6,2560.4,1.6066]
["bitfinex","ETHUSD",1747812938260,3.90411493,2561.4,2560.6,8.0]
["bitfinex","ETHUSD",1747812938434,3.90520666,2560.7,2560.6,8.0]
["bitfinex","ETHUSD",1747812938765,3.90520666,2560.7,2560.6,8.37330246]
["bitfinex","ETHUSD",1747812939229,3.90502967,2560.8,2560.7,2.6102]
["bitfinex","ETHUSD",1747812940405,3.90502967,2560.8,2560.7,16.4612]
["bitfinex","ETHUSD",1747812940603,3.90502967,2560.8,2560.7,17.45607812]
["bitfinex","ETHUSD",1747812941178,3.90502967,2560.8,2560.7,3.60507812]
["bitfinex","ETHUSD",1747812941904,3.90502967,2560.8,2560.7,2.6102]
["bitfinex","ETHUSD",1747812942274,3.90396252,2561.5,2560.7,5.05622]
["bitfinex","ETHUSD",1747812942479,3.90396252,2561.5,2560.7,2.6102]
["bitfinex","ETHUSD",1747812942681,3.90502967,2560.8,2560.7,2.6102]
["bitfinex","ETHUSD",1747812943291,3.90502967,2560.8,2560.7,3.60437837]
["bitfinex","ETHUSD",1747812944684,3.90502967,2560.8,2560.7,2.98301689]
["bitfinex","ETHUSD",1747812945066,3.90497543,2560.9,2560.7,2.98301689]
["bitfinex","ETHUSD",1747812945268,3.90419804,2561.4,2560.7,5.52835473]
["bitfinex","ETHUSD",1747812945503,3.90481828,2561.0,2560.7,5.52835473]
["bitfinex","ETHUSD",1747812945703,3.90448155,2561.2,2560.8,1.5924]
["bitfinex","ETHUSD",1747812946001,3.90304898,2562.1,2560.8,1.5924]
["bitfinex","ETHUSD",1747812946002,3.90355289,2561.8,2560.8,13.49734383]
["bitfinex","ETHUSD",1747812946207,3.90435536,2561.3,2560.9,0.37281689]
["bitfinex","ETHUSD",1747812946503,13.849,2562.2,2560.9,0.37281689]
["bitfinex","ETHUSD",1747812946504,5.564589,2562.3,2561.1,1.6507]
["bitfinex","ETHUSD",1747812946800,3.90274362,2562.3,2561.4,1.6507]
["bitfinex","ETHUSD",1747812946971,3.90351532,2561.8,2561.4,1.6507]
["bitfinex","ETHUSD",1747812947301,3.90259132,2562.4,2561.5,8.0]
["bitfinex","ETHUSD",1747812947514,3.90318639,2562.1,2561.6,1.35547202]
["bitfinex","ETHUSD",1747812947688,3.90318639,2562.1,2561.8,2.6102]
["bitfinex","ETHUSD",1747812947894,3.9019822,2562.8,2561.8,2.6102]
["bitfinex","ETHUSD",1747812948098,3.90299307,2562.2,2561.8,2.6102]
["bitfinex","ETHUSD",1747812948415,3.90320062,2562.0,2561.9,2.66931845]
["bitfinex","ETHUSD",1747812948712,3.90335298,2561.9,2561.8,10.6102]
["bitfinex","ETHUSD",1747812948909,3.90335298,2561.9,2561.8,24.4292]
["bitfinex","ETHUSD",1747812949285,3.90304907,2562.1,2561.8,24.4292]
["bitfinex","ETHUSD",1747812949501,3.90322312,2562.0,2561.8,24.80143067]
["bitfinex","ETHUSD",1747812950089,3.90248916,2562.5,2561.8,24.80143067]
["bitfinex","ETHUSD",1747812950300,3.90331649,2562.0,2561.8,27.64061938]
["bitfinex","ETHUSD",1747812950489,3.90331649,2562.0,2561.9,0.37223067]
["bitfinex","ETHUSD",1747812950809,3.90282762,2562.3,2561.9,9.99713067]
["bitfinex","ETHUSD",1747812950968,3.90281277,2562.3,2561.9,9.99713067]
["bitfinex","ETHUSD",1747812951807,3.90267879,2562.4,2561.9,9.99713067]
["bitfinex","ETHUSD",1747812952012,3.90267879,2562.4,2562.1,8.0]
["bitfinex","ETHUSD",1747812952307,3.90283893,2562.3,2562.1,8.0]
["bitfinex","ETHUSD",1747812953213,3.90283893,2562.3,2562.2,0.37080955]
["bitfinex","ETHUSD",1747812955649,3.90245027,2562.5,2562.2,0.37080955]
["bitfinex","ETHUSD",1747812955802,3.90259132,2562.4,2562.3,13.815]
["bitfinex","ETHUSD",1747812956420,3.90259132,2562.4,2562.3,14.18580955]
["bitfinex","ETHUSD",1747812957327,3.90259132,2562.4,2562.3,14.18380955]
["bitfinex","ETHUSD",1747812957532,3.90259132,2562.4,2562.3,15.10592798]
["bitfinex","ETHUSD",1747812957829,3.90231644,2562.6,2562.4,4.1325]
["bitfinex","ETHUSD",1747812958048,3.90243902,2562.5,2562.4,4.1325]
["bitfinex","ETHUSD",1747812958849,3.90243902,2562.5,2562.4,2.98045882]
["bitfinex","ETHUSD",1747812960051,19.77643902,2562.5,2562.4,2.98045882]
["bitfinex","ETHUSD",1747812960252,27.77643902,2562.5,2562.4,2.98045882]
["bitfinex","ETHUSD",1747812960451,27.77643902,2562.5,2561.9,0.61709803]
["bitfinex","ETHUSD",1747812960452,4.45320062,2562.0,2561.9,0.61709803]
["bitfinex","ETHUSD",1747812960653,21.30960062,2562.0,2561.9,0.61709803]
["bitfinex","ETHUSD",1747812960855,27.12160062,2562.0,2561.9,0.61709803]
["bitfinex","ETHUSD",1747812961059,3.90487719,2560.9,2560.5,15.3176]
["bitfinex","ETHUSD",1747812961360,3.90365772,2561.7,2560.7,3.25610728]
["bitfinex","ETHUSD",1747812961671,3.90489265,2560.9,2560.5,1.5056]
["bitfinex","ETHUSD",1747812961827,3.90430968,2561.3,2560.5,1.5056]
["bitfinex","ETHUSD",1747812962169,3.90533468,2560.6,2560.5,1.5056]
["bitfinex","ETHUSD",1747812962636,3.90533468,2560.6,2560.5,1.96891185]
["bitfinex","ETHUSD",1747812962969,3.90497009,2560.9,2560.5,1.96891185]
["bitfinex","ETHUSD",1747812963119,3.90504369,2560.8,2560.6,8.99689119]
["bitfinex","ETHUSD",1747812963730,3.90518217,2560.7,2560.6,8.99689119]
["bitfinex","ETHUSD",1747812963925,3.90426736,2561.3,2560.6,8.99689119]
["bitfinex","ETHUSD",1747812964228,3.90467455,2561.1,2560.6,8.99689119]
["bitfinex","ETHUSD",1747812964424,3.90467455,2561.1,2560.6,9.46020304]
["bitfinex","ETHUSD",1747812964425,3.90472471,2561.0,2560.6,9.46020304]
["bitfinex","ETHUSD",1747812964650,3.9049012,2560.9,2560.7,1.0965803]
["bitfinex","ETHUSD",1747812964866,3.90502967,2560.8,2560.7,1.0965803]
["bitfinex","ETHUSD",1747812965478,3.90518217,2560.7,2560.6,8.46331185]
["bitfinex","ETHUSD",1747812965622,3.90518217,2560.7,2560.6,8.0]
["bitfinex","ETHUSD",1747812966424,17.71790825,2562.2,2560.6,8.0]
["bitfinex","ETHUSD",1747812966667,3.90381011,2561.6,2560.6,11.90527328]
["bitfinex","ETHUSD",1747812966865,3.90505981,2560.8,2560.7,21.815]
["bitfinex","ETHUSD",1747812967171,3.90495823,2560.9,2560.7,25.71736288]
["bitfinex","ETHUSD",1747812967757,3.90462393,2561.1,2560.7,25.71736288]
["bitfinex","ETHUSD",1747812967939,3.90468692,2561.1,2560.7,25.71736288]
["bitfinex","ETHUSD",1747812968266,3.90465815,2561.1,2560.7,25.71736288]
["bitfinex","ETHUSD",1747812968435,3.9047369,2561.0,2560.8,2.63344609]
["bitfinex","ETHUSD",1747812968635,3.90487719,2560.9,2560.8,2.63344609]
["bitfinex","ETHUSD",1747812968871,3.90502967,2560.8,2560.7,8.0]
["bitfinex","ETHUSD",1747812969172,3.90502967,2560.8,2560.7,21.816]
["bitfinex","ETHUSD",1747812969476,3.90495437,2560.9,2560.7,21.816]
["bitfinex","ETHUSD",1747812969894,3.90502967,2560.8,2560.7,21.816]
["bitfinex","ETHUSD",1747812970189,3.90495131,2560.9,2560.7,21.816]
["bitfinex","ETHUSD",1747812970509,3.90487982,2560.9,2560.8,2.1816]
["bitfinex","ETHUSD",1747812970639,3.90502967,2560.8,2560.7,8.0]
["bitfinex","ETHUSD",1747812970843,3.90480586,2561.0,2560.8,13.816]
["bitfinex","ETHUSD",1747812971137,3.90451419,2561.2,2560.8,13.816]
["bitfinex","ETHUSD",1747812971340,3.90461596,2561.1,2560.9,0.46427801]
["bitfinex","ETHUSD",1747812971732,3.90472471,2561.0,2560.9,14.28027801]
["bitfinex","ETHUSD",1747812971936,3.90472471,2561.0,2560.9,0.46427801]
["bitfinex","ETHUSD",1747812973233,3.90472471,2561.0,2560.9,14.65176809]
["bitfinex","ETHUSD",1747812974087,3.90472471,2561.0,2560.9,0.83576809]
["bitfinex","ETHUSD",1747812974249,3.90472471,2561.0,2560.9,14.65276809]
["bitfinex","ETHUSD",1747812974452,3.90472471,2561.0,2560.9,0.37149008]
["bitfinex","ETHUSD",1747812975383,5.47222471,2561.0,2560.9,0.37149008]
["bitfinex","ETHUSD",1747812976475,3.90458462,2561.1,2560.9,14.18849008]
["bitfinex","ETHUSD",1747812976655,3.90458462,2561.1,2561.0,1.58201901]
["bitfinex","ETHUSD",1747812976849,3.90472471,2561.0,2560.9,14.18849008]
["bitfinex","ETHUSD",1747812977179,3.90458959,2561.1,2560.9,14.28127801]
["bitfinex","ETHUSD",1747812977682,12.4528734,2562.3,2560.9,14.28127801]
["bitfinex","ETHUSD",1747812977683,3.90312317,2562.1,2561.1,5.42114252]
["bitfinex","ETHUSD",1747812977875,1.559,2562.5,2561.8,1.5166]
["bitfinex","ETHUSD",1747812978076,5.46147975,2562.5,2562.0,8.0]
["bitfinex","ETHUSD",1747812978375,3.90289683,2562.2,2562.0,8.0]
["bitfinex","ETHUSD",1747812978880,3.90289683,2562.2,2562.1,0.83560473]
["bitfinex","ETHUSD",1747812979556,3.90275547,2562.3,2562.1,0.83560473]
["bitfinex","ETHUSD",1747812979557,3.90286044,2562.3,2562.1,0.83560473]
["bitfinex","ETHUSD",1747812980144,3.90286044,2562.3,2562.1,1.26053976]
["bitfinex","ETHUSD",1747812980672,3.90272785,2562.4,2562.1,1.26053976]
["bitfinex","ETHUSD",1747812981054,3.90283089,2562.3,2562.1,1.26053976]
["bitfinex","ETHUSD",1747812981556,3.90289594,2562.2,2562.1,0.88921304]
["bitfinex","ETHUSD",1747812982644,3.90289594,2562.2,2562.1,0.46427801]
["bitfinex","ETHUSD",1747812982893,3.90289594,2562.2,2562.1,0.83552798]
["bitfinex","ETHUSD",1747812983771,3.90278791,2562.3,2562.1,0.83552798]
["bitfinex","ETHUSD",1747812984382,3.90289594,2562.2,2562.1,0.83552798]
["bitfinex","ETHUSD",1747812984954,3.90237821,2562.6,2562.1,2.35739058]
["bitfinex","ETHUSD",1747812985146,3.94186922,2562.9,2562.2,1.631]
["bitfinex","ETHUSD",1747812985358,3.90222939,2562.7,2562.2,1.631]
["bitfinex","ETHUSD",1747812985587,3.90222939,2562.7,2562.2,5.53389075]
["bitfinex","ETHUSD",1747812985883,3.90216011,2562.7,2562.3,0.83552798]
["bitfinex","ETHUSD",1747812986082,3.90229885,2562.6,2562.4,13.766]
["bitfinex","ETHUSD",1747812986385,0.04,2562.9,2562.4,13.766]
["bitfinex","ETHUSD",1747812986584,0.04,2562.9,2562.4,17.66850156]
["bitfinex","ETHUSD",1747812986787,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1747812986947,0.04,2562.9,2562.8,13.94898042]
["bitfinex","ETHUSD",1747812987150,0.04,2562.9,2562.8,14.87023039]
["bitfinex","ETHUSD",1747812988284,1.6254,2563.9,2563.4,3.90094949]
["bitfinex","ETHUSD",1747812988285,0.04,2563.9,2563.4,3.90094949]
["bitfinex","ETHUSD",1747812988464,0.04,2563.9,2563.0,0.55]
["bitfinex","ETHUSD",1747812988465,3.90056566,2563.8,2563.5,13.765]
["bitfinex","ETHUSD",1747812988661,3.90076454,2563.6,2563.5,13.765]
["bitfinex","ETHUSD",1747812988860,0.04,2563.9,2563.1,9.648]
["bitfinex","ETHUSD",1747812988861,0.04,2563.9,2563.4,13.763]
["bitfinex","ETHUSD",1747812989061,3.90076454,2563.6,2563.5,0.46300785]
["bitfinex","ETHUSD",1747812989263,3.94042532,2563.9,2563.5,0.46300785]
["bitfinex","ETHUSD",1747812989469,3.90072146,2563.7,2563.5,0.46300785]
["bitfinex","ETHUSD",1747812989776,3.90076454,2563.6,2563.5,0.46300785]
["bitfinex","ETHUSD",1747812990602,0.04,2563.9,2563.5,1.97780785]
["bitfinex","ETHUSD",1747812990963,0.04,2563.9,2563.6,8.0]
["bitfinex","ETHUSD",1747812991190,0.04,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1747812991493,0.04,2563.9,2563.8,13.763]
["bitfinex","ETHUSD",1747812991695,3.90061242,2563.7,2563.5,1.5148]
["bitfinex","ETHUSD",1747812991879,0.04,2563.9,2563.5,9.5148]
["bitfinex","ETHUSD",1747812992203,0.04,2563.9,2563.7,2.1052]
["bitfinex","ETHUSD",1747812992370,0.04,2563.9,2563.7,9.5552]
["bitfinex","ETHUSD",1747812992554,3.94042174,2563.9,2563.7,9.5552]
["bitfinex","ETHUSD",1747812992755,0.04,2563.9,2563.6,13.76]
["bitfinex","ETHUSD",1747812993008,3.94030812,2563.9,2563.8,0.36929619]
["bitfinex","ETHUSD",1747812993674,5.49470812,2563.9,2563.8,0.36929619]
["bitfinex","ETHUSD",1747812994096,3.94030812,2563.9,2563.8,0.36929619]
["bitfinex","ETHUSD",1747812994659,3.90061239,2563.7,2563.5,1.6654]
["bitfinex","ETHUSD",1747812995183,3.90046025,2563.8,2563.3,1.5685]
["bitfinex","ETHUSD",1747812995370,3.90075064,2563.7,2563.3,1.5685]
["bitfinex","ETHUSD",1747812995565,3.90047474,2563.8,2563.3,1.5685]
["bitfinex","ETHUSD",1747812995566,3.90099716,2563.5,2563.3,1.5685]
["bitfinex","ETHUSD",1747812995779,3.90054431,2563.8,2563.3,15.53065079]
["bitfinex","ETHUSD",1747812995956,0.04,2563.9,2563.4,0.36913315]
["bitfinex","ETHUSD",1747812996162,3.90088828,2563.6,2563.4,0.36913315]
["bitfinex","ETHUSD",1747812996355,3.90091671,2563.5,2563.4,0.36913315]
["bitfinex","ETHUSD",1747812996762,3.90082656,2563.6,2563.4,0.36913315]
["bitfinex","ETHUSD",1747812996969,3.90091671,2563.5,2563.4,0.36913315]
["bitfinex","ETHUSD",1747812997171,3.9008045,2563.6,2563.4,0.36913315]
["bitfinex","ETHUSD",1747812997403,3.90062323,2563.7,2563.4,0.36913315]
["bitfinex","ETHUSD",1747812997771,3.90065485,2563.7,2563.4,0.36913315]
["bitfinex","ETHUSD",1747812998309,3.90091671,2563.5,2563.4,0.36913315]
["bitfinex","ETHUSD",1747813000402,3.0,2563.5,2562.9,13.758]
["bitfinex","ETHUSD",1747813000584,3.90160872,2563.1,2562.9,13.758]
["bitfinex","ETHUSD",1747813001368,5.4420822,2562.8,2562.7,0.46300785]
["bitfinex","ETHUSD",1747813002273,3.90273157,2562.4,2562.0,0.46300785]
["bitfinex","ETHUSD",1747813002510,3.90273157,2562.4,2562.1,0.21019079]
["bitfinex","ETHUSD",1747813002708,1.5401,2562.8,2562.1,0.21019079]
["bitfinex","ETHUSD",1747813002892,1.5401,2562.8,2562.0,0.46300785]
["bitfinex","ETHUSD",1747813003085,3.90268398,2562.4,2562.0,0.46300785]
["bitfinex","ETHUSD",1747813003282,3.90304828,2562.1,2562.0,0.46300785]
["bitfinex","ETHUSD",1747813003607,3.90320062,2562.0,2561.9,0.46300785]
["bitfinex","ETHUSD",1747813003802,3.90292678,2562.2,2561.9,0.46300785]
["bitfinex","ETHUSD",1747813003803,3.90307826,2562.1,2561.9,0.46300785]
["bitfinex","ETHUSD",1747813003968,3.90320062,2562.0,2561.9,0.46300785]
["bitfinex","ETHUSD",1747813005391,3.90320062,2562.0,2561.9,0.37047834]
["bitfinex","ETHUSD",1747813007727,19.80170062,2562.0,2561.9,0.37047834]
["bitfinex","ETHUSD",1747813007928,5.4903846,2561.6,2561.2,0.46300785]
["bitfinex","ETHUSD",1747813008127,3.90426736,2561.3,2561.2,0.46300785]
["bitfinex","ETHUSD",1747813009468,3.9044198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1747813011310,6.0879198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1747813013503,9.0879198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1747813014711,31.5769198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1747813016491,41.7569198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1747813017011,49.7569198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1747813019499,52.89656677,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1747813020226,27.2679198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1747813020429,52.90256677,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1747813021230,52.90256677,2561.2,2559.2,17.31900785]
["bitfinex","ETHUSD",1747813021231,5.46244484,2560.2,2559.2,31.03300785]
["bitfinex","ETHUSD",1747813021441,5.46244484,2560.2,2559.5,1.6324]
["bitfinex","ETHUSD",1747813022135,5.45763471,2560.2,2559.5,1.6324]
["bitfinex","ETHUSD",1747813023323,5.42978175,2561.1,2560.1,1.6836]
["bitfinex","ETHUSD",1747813023639,3.90475627,2561.0,2560.3,5.54931101]
["bitfinex","ETHUSD",1747813023805,3.90529007,2560.7,2560.4,3.5831311]
["bitfinex","ETHUSD",1747813024009,3.1425381,2560.7,2560.4,3.5831311]
["bitfinex","ETHUSD",1747813024209,3.90400457,2561.5,2560.5,0.03905113]
["bitfinex","ETHUSD",1747813024400,3.90381011,2561.6,2560.6,1.5188]
["bitfinex","ETHUSD",1747813024594,3.9048212,2561.0,2560.7,13.716]
["bitfinex","ETHUSD",1747813024843,3.90495506,2560.9,2560.8,1.52348]
["bitfinex","ETHUSD",1747813025040,3.90518217,2560.7,2560.6,1.5188]
["bitfinex","ETHUSD",1747813025803,3.90449569,2561.2,2560.6,1.5188]
["bitfinex","ETHUSD",1747813025986,12.68436848,2562.6,2560.7,9.5451]
["bitfinex","ETHUSD",1747813026298,3.90397572,2561.5,2561.1,1.5451]
["bitfinex","ETHUSD",1747813026498,3.90382332,2561.6,2561.1,1.5451]
["bitfinex","ETHUSD",1747813026499,3.9044198,2561.2,2561.1,1.5451]
["bitfinex","ETHUSD",1747813026822,3.9044198,2561.2,2561.1,2.00810785]
["bitfinex","ETHUSD",1747813027009,3.90355195,2561.8,2561.1,2.20891864]
["bitfinex","ETHUSD",1747813027212,3.90435932,2561.3,2561.1,2.20891864]
["bitfinex","ETHUSD",1747813027415,3.9044198,2561.2,2561.1,2.20891864]
["bitfinex","ETHUSD",1747813027726,3.9044198,2561.2,2561.1,0.46300785]
["bitfinex","ETHUSD",1747813027928,3.9044198,2561.2,2561.1,0.36950552]
["bitfinex","ETHUSD",1747813029557,6.9044198,2561.2,2561.1,0.36950552]
["bitfinex","ETHUSD",1747813031339,6.9044198,2561.2,2561.1,1.97820552]
["bitfinex","ETHUSD",1747813031757,6.9044198,2561.2,2561.1,0.36950552]
["bitfinex","ETHUSD",1747813031958,22.8852198,2561.2,2561.1,0.32950552]
["bitfinex","ETHUSD",1747813032158,14.11887225,2561.1,2561.0,0.42300786]
["bitfinex","ETHUSD",1747813032359,3.90594484,2560.2,2560.1,1.27419607]
["bitfinex","ETHUSD",1747813033091,3.90594484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1747813033225,6.11334484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1747813033623,6.49648375,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1747813033825,3.90747108,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1747813034389,3.90747108,2559.2,2559.1,0.36620163]
["bitfinex","ETHUSD",1747813035180,4.90747108,2559.2,2559.1,0.36620163]
["bitfinex","ETHUSD",1747813035378,7.09227108,2559.2,2559.1,0.36620163]
["bitfinex","ETHUSD",1747813035594,6.54227108,2559.2,2559.1,0.36620163]
["bitfinex","ETHUSD",1747813035781,4.90747108,2559.2,2559.1,0.36620163]
["bitfinex","ETHUSD",1747813036692,5.45747108,2559.2,2559.1,0.36620163]
["bitfinex","ETHUSD",1747813036849,15.12307108,2559.2,2559.1,0.36620163]
["bitfinex","ETHUSD",1747813037481,18.2969203,2559.2,2559.1,0.36620163]
["bitfinex","ETHUSD",1747813037686,3.90899851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747813038447,3.90823465,2558.7,2558.1,0.04]
["bitfinex","ETHUSD",1747813038652,3.90899851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747813040615,29.55916393,2558.8,2558.1,0.04]
["bitfinex","ETHUSD",1747813040616,0.0794,2559.0,2558.1,0.04]
["bitfinex","ETHUSD",1747813040888,3.90730167,2559.4,2558.2,1.5905]
["bitfinex","ETHUSD",1747813040889,3.90884571,2558.3,2558.2,1.5905]
["bitfinex","ETHUSD",1747813041076,3.90899851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747813041265,3.90899851,2558.2,2558.1,1.6305]
["bitfinex","ETHUSD",1747813042562,3.90819354,2558.8,2558.1,1.6305]
["bitfinex","ETHUSD",1747813042563,3.90833749,2558.7,2558.1,1.6305]
["bitfinex","ETHUSD",1747813042782,3.90870663,2558.4,2558.1,1.6305]
["bitfinex","ETHUSD",1747813043083,0.32684469,2558.3,2558.1,1.6305]
["bitfinex","ETHUSD",1747813043778,0.32684469,2558.3,2558.2,9.95936283]
["bitfinex","ETHUSD",1747813043976,0.32684469,2558.3,2558.2,9.92028026]
["bitfinex","ETHUSD",1747813044307,13.663,2559.8,2558.5,1.5266]
["bitfinex","ETHUSD",1747813044521,3.90836939,2558.7,2558.5,9.5266]
["bitfinex","ETHUSD",1747813044685,3.90834202,2558.7,2558.5,9.5266]
["bitfinex","ETHUSD",1747813045012,3.90820961,2558.8,2558.6,2.31896]
["bitfinex","ETHUSD",1747813045166,3.90820961,2558.8,2558.7,0.3697563]
["bitfinex","ETHUSD",1747813045365,3.90764984,2559.1,2558.7,0.3697563]
["bitfinex","ETHUSD",1747813045631,3.90777647,2559.0,2558.7,0.3697563]
["bitfinex","ETHUSD",1747813045970,3.90793365,2558.9,2558.7,0.3697563]
["bitfinex","ETHUSD",1747813046199,3.90808191,2558.8,2558.7,1.59128793]
["bitfinex","ETHUSD",1747813046364,3.90666453,2559.8,2558.7,1.59128793]
["bitfinex","ETHUSD",1747813046571,3.90762606,2559.1,2558.7,9.59128793]
["bitfinex","ETHUSD",1747813047084,3.90766846,2559.1,2558.7,9.59128793]
["bitfinex","ETHUSD",1747813047283,3.90766846,2559.1,2558.8,0.40883257]
["bitfinex","ETHUSD",1747813047578,3.90766727,2559.1,2558.8,1.95552504]
["bitfinex","ETHUSD",1747813047791,17.56940259,2559.9,2558.9,1.5292]
["bitfinex","ETHUSD",1747813047990,3.90726751,2559.4,2558.9,1.5292]
["bitfinex","ETHUSD",1747813048299,3.90735088,2559.3,2559.0,8.0]
["bitfinex","ETHUSD",1747813048503,3.90735088,2559.3,2559.0,0.3697563]
["bitfinex","ETHUSD",1747813048707,3.0,2559.7,2559.0,0.3697563]
["bitfinex","ETHUSD",1747813048889,3.90762377,2559.1,2559.0,0.3697563]
["bitfinex","ETHUSD",1747813052273,17.57062377,2559.1,2559.0,0.3697563]
["bitfinex","ETHUSD",1747813052907,18.12062377,2559.1,2559.0,0.3697563]
["bitfinex","ETHUSD",1747813053297,22.67332377,2559.1,2559.0,0.3697563]
["bitfinex","ETHUSD",1747813053502,3.90899851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747813055283,4.45899851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747813056019,4.84978523,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747813057596,3.90899851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747813058625,3.90899851,2558.2,2558.1,0.41057396]
["bitfinex","ETHUSD",1747813059229,19.67179851,2558.2,2558.1,0.41057396]
["bitfinex","ETHUSD",1747813059795,3.90899851,2558.2,2558.1,0.41057396]
["bitfinex","ETHUSD",1747813059994,3.90899851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747813060190,4.45899851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747813060417,6.04379851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747813061126,28.50079851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747813061528,28.50179851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747813062195,6.04379851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747813062424,28.50279851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747813062727,36.50279851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747813063430,39.50279851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747813063591,17.04379851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747813063797,39.50279851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747813064260,6.08272713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1747813064463,11.91175089,2556.4,2556.3,1.23419607]
["bitfinex","ETHUSD",1747813064780,3.91236306,2556.0,2555.9,1.21950661]
["bitfinex","ETHUSD",1747813064938,3.91358797,2555.2,2555.0,1.5539]
["bitfinex","ETHUSD",1747813065324,17.58258797,2555.2,2554.6,3.10192229]
["bitfinex","ETHUSD",1747813065572,22.33353719,2555.2,2554.6,3.10192229]
["bitfinex","ETHUSD",1747813065824,3.91435393,2554.7,2554.6,3.10192229]
["bitfinex","ETHUSD",1747813066127,53.38345393,2554.7,2554.6,1.91658219]
["bitfinex","ETHUSD",1747813066322,53.38345393,2554.7,2552.8,10.13810016]
["bitfinex","ETHUSD",1747813066323,4.46512019,2554.2,2552.8,10.13810016]
["bitfinex","ETHUSD",1747813066595,34.92612019,2554.2,2552.8,10.13810016]
["bitfinex","ETHUSD",1747813067083,3.91665361,2553.2,2552.8,10.13810016]
["bitfinex","ETHUSD",1747813067563,3.91665361,2553.2,2552.8,8.58420016]
["bitfinex","ETHUSD",1747813070465,3.91619592,2553.5,2552.9,8.03916855]
["bitfinex","ETHUSD",1747813070625,13.631,2554.3,2553.2,1.5363]
["bitfinex","ETHUSD",1747813070626,3.91512019,2554.2,2553.2,1.5363]
["bitfinex","ETHUSD",1747813070823,0.38474938,2554.3,2553.2,1.5363]
["bitfinex","ETHUSD",1747813071062,3.91588771,2553.7,2553.3,0.03915997]
["bitfinex","ETHUSD",1747813071355,3.91413299,2554.9,2553.3,0.03915997]
["bitfinex","ETHUSD",1747813071356,3.91344022,2555.3,2553.6,8.0]
["bitfinex","ETHUSD",1747813071560,1.6064,2555.6,2553.8,1.6399]
["bitfinex","ETHUSD",1747813071745,3.91461592,2554.6,2554.0,8.0]
["bitfinex","ETHUSD",1747813071952,3.91434272,2554.8,2554.1,3.95436035]
["bitfinex","ETHUSD",1747813072270,3.91459875,2554.6,2554.2,1.19543604]
["bitfinex","ETHUSD",1747813072452,3.91415106,2554.9,2554.2,5.11050877]
["bitfinex","ETHUSD",1747813072663,3.91312854,2555.5,2554.2,1.19543604]
["bitfinex","ETHUSD",1747813072971,1.6064,2556.1,2554.3,1.5095]
["bitfinex","ETHUSD",1747813072972,4.35304791,2555.9,2554.3,1.5095]
["bitfinex","ETHUSD",1747813073130,3.91387278,2555.1,2554.4,25.54577479]
["bitfinex","ETHUSD",1747813073329,3.91387278,2555.1,2554.5,2.70552748]
["bitfinex","ETHUSD",1747813073633,3.91390448,2555.0,2554.6,8.0]
["bitfinex","ETHUSD",1747813074146,3.91266922,2555.8,2554.6,8.0]
["bitfinex","ETHUSD",1747813074365,0.04,2555.9,2554.9,1.5633]
["bitfinex","ETHUSD",1747813074527,3.91388437,2555.1,2554.9,1.5633]
["bitfinex","ETHUSD",1747813074862,3.91481365,2554.4,2554.3,8.0]
["bitfinex","ETHUSD",1747813075031,3.91293422,2555.7,2554.3,9.0758736]
["bitfinex","ETHUSD",1747813075231,3.91381077,2555.1,2554.3,9.0758736]
["bitfinex","ETHUSD",1747813075431,3.91437077,2554.7,2554.3,9.0758736]
["bitfinex","ETHUSD",1747813075653,3.91420682,2554.8,2554.3,9.0758736]
["bitfinex","ETHUSD",1747813075830,3.91554919,2554.0,2553.5,1.666]
["bitfinex","ETHUSD",1747813076060,13.632,2554.7,2553.5,1.666]
["bitfinex","ETHUSD",1747813076270,15.1817,2554.7,2553.5,1.666]
["bitfinex","ETHUSD",1747813076430,3.9146604,2554.5,2553.5,1.666]
["bitfinex","ETHUSD",1747813076631,3.91586338,2553.8,2553.5,1.666]
["bitfinex","ETHUSD",1747813076895,3.91559634,2553.9,2553.5,1.666]
["bitfinex","ETHUSD",1747813077031,13.632,2554.6,2553.5,1.666]
["bitfinex","ETHUSD",1747813077227,1.5733,2555.2,2553.7,3.91578182]
["bitfinex","ETHUSD",1747813077459,13.632,2555.0,2553.6,22.99022479]
["bitfinex","ETHUSD",1747813077640,3.91512019,2554.2,2553.6,14.99022479]
["bitfinex","ETHUSD",1747813077838,13.632,2555.0,2553.6,1.35822479]
["bitfinex","ETHUSD",1747813078056,3.91543577,2554.0,2553.7,13.632]
["bitfinex","ETHUSD",1747813078389,3.91499328,2554.3,2553.5,1.666]
["bitfinex","ETHUSD",1747813078688,3.91554377,2554.0,2553.6,8.0]
["bitfinex","ETHUSD",1747813079032,3.91484665,2554.4,2553.6,8.0]
["bitfinex","ETHUSD",1747813079367,0.55,2554.9,2553.6,8.0]
["bitfinex","ETHUSD",1747813079368,17.54835393,2554.7,2553.6,8.0]
["bitfinex","ETHUSD",1747813079570,3.91521745,2554.2,2553.7,2.33]
["bitfinex","ETHUSD",1747813079883,3.91450716,2554.6,2553.7,2.33]
["bitfinex","ETHUSD",1747813080084,3.91535955,2554.1,2553.7,2.33]
["bitfinex","ETHUSD",1747813080235,3.91401364,2555.0,2553.7,2.33]
["bitfinex","ETHUSD",1747813080439,16.899,2555.1,2553.8,9.46374828]
["bitfinex","ETHUSD",1747813080440,30.533,2555.1,2553.8,9.46374828]
["bitfinex","ETHUSD",1747813080627,3.91285875,2555.7,2554.0,2.057]
["bitfinex","ETHUSD",1747813080868,3.95254154,2555.9,2554.4,1.507]
["bitfinex","ETHUSD",1747813081040,0.04,2555.9,2554.6,8.0]
["bitfinex","ETHUSD",1747813081241,3.91297542,2555.6,2554.6,8.0]
["bitfinex","ETHUSD",1747813081551,3.95256186,2555.9,2554.8,8.0]
["bitfinex","ETHUSD",1747813081751,3.95256186,2555.9,2555.0,8.0]
["bitfinex","ETHUSD",1747813081952,3.91329243,2555.4,2555.1,9.5869]
["bitfinex","ETHUSD",1747813082171,3.91352794,2555.3,2555.1,9.5869]
["bitfinex","ETHUSD",1747813082555,3.91332132,2555.4,2555.1,9.5869]
["bitfinex","ETHUSD",1747813082753,3.91345812,2555.3,2555.1,11.73442851]
["bitfinex","ETHUSD",1747813082927,3.91331971,2555.4,2555.1,1.5869]
["bitfinex","ETHUSD",1747813083134,0.04,2555.9,2555.1,1.5869]
["bitfinex","ETHUSD",1747813083329,3.91336831,2555.4,2555.1,1.5869]
["bitfinex","ETHUSD",1747813083585,0.04,2555.9,2555.2,0.55]
["bitfinex","ETHUSD",1747813083797,0.32684469,2555.8,2555.3,23.1741]
["bitfinex","ETHUSD",1747813084082,0.32684469,2555.8,2555.4,15.16575524]
["bitfinex","ETHUSD",1747813084392,0.32684469,2555.8,2555.6,8.0]
["bitfinex","ETHUSD",1747813085180,0.32684469,2555.8,2555.5,3.913126]
["bitfinex","ETHUSD",1747813085181,4.23958662,2555.8,2555.5,8.0]
["bitfinex","ETHUSD",1747813085350,0.32684469,2555.8,2555.5,8.0]
["bitfinex","ETHUSD",1747813085946,3.91286457,2555.7,2555.5,8.0]
["bitfinex","ETHUSD",1747813086258,0.32684469,2555.6,2555.5,21.631]
["bitfinex","ETHUSD",1747813086564,0.32684469,2555.6,2555.5,28.18679954]
["bitfinex","ETHUSD",1747813086946,0.32684469,2555.6,2555.5,30.64862111]
["bitfinex","ETHUSD",1747813087375,0.32684469,2555.6,2555.5,16.46762111]
["bitfinex","ETHUSD",1747813087667,0.32684469,2555.6,2555.5,12.55449257]
["bitfinex","ETHUSD",1747813087970,0.32684469,2555.6,2555.5,26.18449257]
["bitfinex","ETHUSD",1747813088465,0.32684469,2555.6,2555.5,30.09762111]
["bitfinex","ETHUSD",1747813088976,0.32684469,2555.6,2555.5,26.18449257]
["bitfinex","ETHUSD",1747813089167,0.32684469,2555.6,2555.5,30.09762111]
["bitfinex","ETHUSD",1747813089669,0.32684469,2555.6,2555.5,1.91182157]
["bitfinex","ETHUSD",1747813089869,4.23982011,2555.6,2555.5,9.91182157]
["bitfinex","ETHUSD",1747813090070,4.23982011,2555.6,2555.5,8.36832157]
["bitfinex","ETHUSD",1747813090369,4.23982011,2555.6,2555.5,0.36832157]
["bitfinex","ETHUSD",1747813090952,6.38622011,2555.6,2555.5,0.36832157]
["bitfinex","ETHUSD",1747813091449,20.01622011,2555.6,2555.5,0.36832157]
["bitfinex","ETHUSD",1747813091854,3.91358797,2555.2,2554.2,1.6107]
["bitfinex","ETHUSD",1747813092067,3.91433635,2554.8,2554.3,1.52407]
["bitfinex","ETHUSD",1747813092250,3.91404074,2555.0,2554.3,1.52407]
["bitfinex","ETHUSD",1747813092463,3.91412976,2554.9,2554.3,1.52407]
["bitfinex","ETHUSD",1747813092663,3.91450938,2554.6,2554.3,1.52407]
["bitfinex","ETHUSD",1747813092884,3.91459255,2554.6,2554.3,1.52407]
["bitfinex","ETHUSD",1747813093047,3.9147446,2554.5,2554.3,1.52407]
["bitfinex","ETHUSD",1747813093253,3.91429321,2554.8,2554.4,9.113477]
["bitfinex","ETHUSD",1747813093453,3.91433835,2554.8,2554.4,1.48404081]
["bitfinex","ETHUSD",1747813093673,3.9146604,2554.5,2554.4,0.37056381]
["bitfinex","ETHUSD",1747813097280,4.4646604,2554.5,2554.4,0.37056381]
["bitfinex","ETHUSD",1747813097894,3.91534838,2554.1,2553.7,0.46366144]
["bitfinex","ETHUSD",1747813098096,3.91573341,2553.8,2553.7,0.46366144]
["bitfinex","ETHUSD",1747813098667,0.04,2553.7,2553.1,0.04]
["bitfinex","ETHUSD",1747813099004,11.95711387,2552.9,2552.8,3.54384441]
["bitfinex","ETHUSD",1747813099157,11.95711387,2552.9,2552.4,1.523998]
["bitfinex","ETHUSD",1747813099158,12.50772771,2552.5,2552.4,0.740319]
["bitfinex","ETHUSD",1747813099498,3.91910957,2551.6,2551.2,0.740319]
["bitfinex","ETHUSD",1747813099798,4.35811293,2551.6,2551.2,0.740319]
["bitfinex","ETHUSD",1747813100293,3.95910957,2551.6,2551.2,0.740319]
["bitfinex","ETHUSD",1747813100503,3.91910957,2551.6,2551.2,0.740319]
["bitfinex","ETHUSD",1747813100922,3.91910957,2551.6,2551.1,0.04]
["bitfinex","ETHUSD",1747813101808,3.91910957,2551.6,2551.2,1.5163]
["bitfinex","ETHUSD",1747813102124,1.6599,2552.4,2551.2,1.5163]
["bitfinex","ETHUSD",1747813102125,3.91840983,2552.1,2551.2,1.5163]
["bitfinex","ETHUSD",1747813102321,3.91895543,2551.8,2551.2,1.5163]
["bitfinex","ETHUSD",1747813102525,13.603,2552.2,2551.1,0.04]
["bitfinex","ETHUSD",1747813102827,3.91910957,2551.6,2551.1,0.04]
["bitfinex","ETHUSD",1747813103130,3.91910957,2551.6,2551.2,1.5552]
["bitfinex","ETHUSD",1747813103789,3.91767959,2552.6,2551.4,13.606]
["bitfinex","ETHUSD",1747813103995,3.91880319,2551.8,2551.6,1.46645255]
["bitfinex","ETHUSD",1747813104249,3.91883603,2551.8,2551.6,1.42726667]
["bitfinex","ETHUSD",1747813104425,3.91895599,2551.7,2551.6,1.42726667]
["bitfinex","ETHUSD",1747813104630,3.91742077,2552.7,2551.6,1.6162]
["bitfinex","ETHUSD",1747813104786,3.91757423,2552.6,2551.6,1.6162]
["bitfinex","ETHUSD",1747813104993,3.91824002,2552.2,2551.6,1.6162]
["bitfinex","ETHUSD",1747813105339,3.91850077,2552.0,2551.6,1.6162]
["bitfinex","ETHUSD",1747813105543,13.606,2552.9,2551.6,1.6162]
["bitfinex","ETHUSD",1747813105721,3.91877501,2551.9,2551.7,0.22828667]
["bitfinex","ETHUSD",1747813105907,3.91877501,2551.9,2551.8,8.0]
["bitfinex","ETHUSD",1747813106106,3.91850977,2552.0,2551.8,8.0]
["bitfinex","ETHUSD",1747813106638,3.9175326,2552.7,2551.8,8.0]
["bitfinex","ETHUSD",1747813106796,3.91864884,2551.9,2551.8,8.0]
["bitfinex","ETHUSD",1747813106997,3.91889303,2551.8,2551.6,9.6162]
["bitfinex","ETHUSD",1747813107196,3.91783873,2552.5,2551.6,9.6162]
["bitfinex","ETHUSD",1747813107394,4.46742077,2552.7,2551.7,9.12982482]
["bitfinex","ETHUSD",1747813107612,3.91878804,2551.9,2551.7,9.12982482]
["bitfinex","ETHUSD",1747813108500,0.81094613,2555.0,2551.7,9.12982482]
["bitfinex","ETHUSD",1747813108732,0.39828188,2553.0,2551.7,9.12982482]
["bitfinex","ETHUSD",1747813108933,3.91680701,2553.1,2551.7,9.12982482]
["bitfinex","ETHUSD",1747813109137,3.9186253,2552.0,2551.7,9.12982482]
["bitfinex","ETHUSD",1747813109628,3.91742077,2552.7,2551.8,1.07460248]
["bitfinex","ETHUSD",1747813109834,3.91876799,2551.9,2551.7,8.0]
["bitfinex","ETHUSD",1747813109991,3.91875489,2551.9,2551.7,8.0]
["bitfinex","ETHUSD",1747813110936,3.91828484,2552.2,2551.7,8.0]
["bitfinex","ETHUSD",1747813111238,0.32684469,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1747813111449,5.55005878,2553.2,2552.1,8.0]
["bitfinex","ETHUSD",1747813111450,3.91766771,2552.6,2552.1,8.0]
["bitfinex","ETHUSD",1747813111740,3.91774696,2552.5,2552.1,8.0]
["bitfinex","ETHUSD",1747813111948,3.91764432,2552.6,2552.1,8.0]
["bitfinex","ETHUSD",1747813112152,3.91768575,2552.6,2552.2,1.5429]
["bitfinex","ETHUSD",1747813112445,3.91773935,2552.5,2552.2,1.5429]
["bitfinex","ETHUSD",1747813112594,3.9179791,2552.4,2552.2,1.5429]
["bitfinex","ETHUSD",1747813113116,3.91790638,2552.4,2552.2,1.5429]
["bitfinex","ETHUSD",1747813113426,3.91783003,2552.5,2552.2,1.5429]
["bitfinex","ETHUSD",1747813113798,3.91680701,2553.1,2552.3,8.0]
["bitfinex","ETHUSD",1747813113999,1.6333,2553.2,2552.3,8.0]
["bitfinex","ETHUSD",1747813114333,5.54999478,2553.2,2552.3,8.0]
["bitfinex","ETHUSD",1747813114549,1.5458,2553.7,2552.5,8.0]
["bitfinex","ETHUSD",1747813114854,3.91605244,2553.6,2553.2,1.5677]
["bitfinex","ETHUSD",1747813115054,1.94074705,2554.2,2553.2,1.5677]
["bitfinex","ETHUSD",1747813115349,3.9162973,2553.5,2553.2,1.5677]
["bitfinex","ETHUSD",1747813115654,3.91650021,2553.3,2553.2,1.5677]
["bitfinex","ETHUSD",1747813115880,3.91714112,2552.9,2552.8,1.5908]
["bitfinex","ETHUSD",1747813116078,3.91697818,2553.0,2552.4,1.5908]
["bitfinex","ETHUSD",1747813116079,3.91742077,2552.7,2552.4,1.5908]
["bitfinex","ETHUSD",1747813116375,3.91772771,2552.5,2552.4,1.5908]
["bitfinex","ETHUSD",1747813116728,3.91667446,2553.2,2552.2,14.95613628]
["bitfinex","ETHUSD",1747813116729,3.9178812,2552.4,2552.2,9.34613628]
["bitfinex","ETHUSD",1747813116946,3.91811543,2552.3,2552.1,13.61]
["bitfinex","ETHUSD",1747813117142,3.91818822,2552.2,2552.0,18.5536]
["bitfinex","ETHUSD",1747813117479,1.5646,2552.1,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813117688,6.03370957,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813118030,19.47633146,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813118351,19.09370957,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813119535,27.64370957,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813120068,36.45370957,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813120255,27.64370957,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813121093,14.03370957,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813121301,27.64670957,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813121673,36.45870957,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813122762,14.03370957,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813122961,36.45870957,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813123196,6.03370957,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813123398,19.09670957,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813123715,19.64670957,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813124221,19.09670957,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813124396,5.48370957,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813124713,19.09970957,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813125192,3.91910957,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813126064,6.01480957,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813126409,5.46480957,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813126607,17.53510957,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813126764,3.91910957,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813128415,4.46910957,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813128580,28.42900957,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813128770,19.06500957,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813129412,17.54710957,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813129983,17.54810957,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813130786,3.91910957,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813131320,4.46910957,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813132008,3.91910957,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813132226,4.46910957,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813133618,3.91910957,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813134007,4.46910957,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813135322,14.00500957,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813136223,5.45500957,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813136398,27.90000957,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813136715,28.45000957,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813137678,36.45000957,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813138687,13.45500957,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813139017,27.90000957,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813139823,5.45500957,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813139992,17.55010957,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813140187,3.91910957,2551.6,2551.5,0.66666667]
["bitfinex","ETHUSD",1747813140935,3.91910957,2551.6,2551.5,1.03905098]
["bitfinex","ETHUSD",1747813141293,16.16095564,2551.6,2551.5,0.26788032]
["bitfinex","ETHUSD",1747813141487,23.27945939,2551.6,2551.5,0.26788032]
["bitfinex","ETHUSD",1747813141788,17.41249457,2551.6,2551.5,0.26788032]
["bitfinex","ETHUSD",1747813142194,39.85949457,2551.6,2551.5,0.26788032]
["bitfinex","ETHUSD",1747813142405,4.46972405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747813143594,17.55072405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747813144735,30.89880812,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747813144932,39.71480812,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747813146460,39.71480812,2551.2,2550.0,0.00704545]
["bitfinex","ETHUSD",1747813146461,3.92126107,2550.2,2550.0,0.00704545]
["bitfinex","ETHUSD",1747813146818,17.55326107,2550.2,2550.0,0.00704545]
["bitfinex","ETHUSD",1747813147857,19.12236107,2550.2,2550.0,0.00704545]
["bitfinex","ETHUSD",1747813148031,17.55326107,2550.2,2550.0,0.00704545]
["bitfinex","ETHUSD",1747813149620,3.92126107,2550.2,2550.0,0.00704545]
["bitfinex","ETHUSD",1747813149822,3.92126107,2550.2,2550.1,1.7144]
["bitfinex","ETHUSD",1747813150645,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747813153561,3.92126107,2550.2,2550.1,1.682]
["bitfinex","ETHUSD",1747813154325,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747813158368,5.55886107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747813158941,30.539,2550.4,2550.1,0.05]
["bitfinex","ETHUSD",1747813159254,17.53236593,2550.8,2550.2,1.6167]
["bitfinex","ETHUSD",1747813159455,3.92110732,2550.3,2550.2,1.6167]
["bitfinex","ETHUSD",1747813159658,3.92101776,2550.4,2550.2,1.6167]
["bitfinex","ETHUSD",1747813159985,3.92101429,2550.4,2550.2,1.6167]
["bitfinex","ETHUSD",1747813160431,3.92110732,2550.3,2550.2,1.6167]
["bitfinex","ETHUSD",1747813161142,3.92095545,2550.4,2550.2,1.6167]
["bitfinex","ETHUSD",1747813161339,3.92110732,2550.3,2550.2,1.6167]
["bitfinex","ETHUSD",1747813162481,3.92101647,2550.4,2550.2,1.6167]
["bitfinex","ETHUSD",1747813162658,13.611,2551.0,2550.2,2.20499196]
["bitfinex","ETHUSD",1747813162853,3.92110732,2550.3,2550.2,2.20499196]
["bitfinex","ETHUSD",1747813163056,3.92110732,2550.3,2550.2,1.9908798]
["bitfinex","ETHUSD",1747813163762,3.92110732,2550.3,2550.2,0.3741798]
["bitfinex","ETHUSD",1747813165085,3.91560998,2550.3,2550.2,0.3741798]
["bitfinex","ETHUSD",1747813165910,21.39760998,2550.3,2550.2,0.3741798]
["bitfinex","ETHUSD",1747813166090,4.47126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747813166561,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747813166974,26.35226107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747813167285,3.92264543,2549.3,2549.2,1.1349339]
["bitfinex","ETHUSD",1747813167521,51.83664543,2549.3,2549.2,1.1349339]
["bitfinex","ETHUSD",1747813167643,3.92403076,2548.4,2548.3,1.22602077]
["bitfinex","ETHUSD",1747813167848,26.35503076,2548.4,2548.3,1.22602077]
["bitfinex","ETHUSD",1747813168085,3.92403076,2548.4,2548.3,1.22602077]
["bitfinex","ETHUSD",1747813168387,4.31786026,2548.4,2548.3,1.22602077]
["bitfinex","ETHUSD",1747813168680,3.92433874,2548.2,2547.3,1.5123]
["bitfinex","ETHUSD",1747813169466,3.92433874,2548.2,2548.0,1.5884]
["bitfinex","ETHUSD",1747813169882,3.92351593,2548.8,2548.0,1.5884]
["bitfinex","ETHUSD",1747813170089,3.92319935,2549.0,2548.0,1.5884]
["bitfinex","ETHUSD",1747813170300,3.92368276,2548.7,2548.2,1.60253934]
["bitfinex","ETHUSD",1747813170458,3.92347932,2548.8,2548.2,1.5633]
["bitfinex","ETHUSD",1747813170661,3.9227061,2549.3,2548.2,1.5633]
["bitfinex","ETHUSD",1747813170861,3.92350683,2548.8,2548.2,5.48757961]
["bitfinex","ETHUSD",1747813171058,3.92350683,2548.8,2548.2,19.10257961]
["bitfinex","ETHUSD",1747813171258,3.92357829,2548.7,2548.3,2.04900743]
["bitfinex","ETHUSD",1747813171491,22.82132253,2549.5,2548.4,1.6391]
["bitfinex","ETHUSD",1747813171492,3.92344922,2548.8,2548.4,1.6391]
["bitfinex","ETHUSD",1747813171674,3.9231515,2549.0,2548.4,1.6391]
["bitfinex","ETHUSD",1747813172293,3.92387679,2548.5,2548.4,1.6391]
["bitfinex","ETHUSD",1747813172509,3.92372282,2548.6,2548.5,0.37365469]
["bitfinex","ETHUSD",1747813173302,45.43732282,2548.6,2548.5,0.37365469]
["bitfinex","ETHUSD",1747813173477,22.99932282,2548.6,2548.5,0.37365469]
["bitfinex","ETHUSD",1747813174022,22.99932282,2548.6,2548.1,0.05]
["bitfinex","ETHUSD",1747813174023,3.92392414,2548.5,2548.1,0.05]
["bitfinex","ETHUSD",1747813174228,3.92353349,2548.8,2548.2,1.6036]
["bitfinex","ETHUSD",1747813174370,1.94182253,2549.5,2548.2,1.6036]
["bitfinex","ETHUSD",1747813174568,15.55782253,2549.5,2548.2,1.6036]
["bitfinex","ETHUSD",1747813174761,3.9230224,2549.1,2548.4,1.6419]
["bitfinex","ETHUSD",1747813174972,3.92342263,2548.8,2548.4,1.6419]
["bitfinex","ETHUSD",1747813175190,16.938,2549.7,2548.5,1.5137]
["bitfinex","ETHUSD",1747813175401,3.92233771,2549.5,2548.5,1.5137]
["bitfinex","ETHUSD",1747813175605,3.92372282,2548.6,2548.5,1.5137]
["bitfinex","ETHUSD",1747813175793,3.92218387,2549.6,2548.5,1.5137]
["bitfinex","ETHUSD",1747813175794,3.92361024,2548.7,2548.6,0.37310064]
["bitfinex","ETHUSD",1747813176468,0.38499997,2549.5,2548.6,0.37310064]
["bitfinex","ETHUSD",1747813176805,3.92326885,2548.9,2548.6,0.37310064]
["bitfinex","ETHUSD",1747813177218,3.92343522,2548.8,2548.6,0.37310064]
["bitfinex","ETHUSD",1747813177398,3.92356887,2548.7,2548.6,0.37310064]
["bitfinex","ETHUSD",1747813177703,1.5835,2549.2,2548.2,1.6353]
["bitfinex","ETHUSD",1747813177704,3.92342569,2548.8,2548.2,1.6353]
["bitfinex","ETHUSD",1747813177904,3.92418475,2548.3,2548.2,1.6353]
["bitfinex","ETHUSD",1747813179110,3.92418475,2548.3,2548.1,0.05]
["bitfinex","ETHUSD",1747813179111,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747813179889,17.54133874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747813180500,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747813181730,5.51193874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747813182028,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747813183070,3.92422464,2548.3,2548.1,0.05]
["bitfinex","ETHUSD",1747813183269,1.5779,2549.0,2548.1,0.05]
["bitfinex","ETHUSD",1747813183544,8.824,2548.9,2548.2,1.5936]
["bitfinex","ETHUSD",1747813183974,3.92418475,2548.3,2548.2,1.5936]
["bitfinex","ETHUSD",1747813184408,0.55,2549.4,2548.2,1.5936]
["bitfinex","ETHUSD",1747813184607,3.92418475,2548.3,2548.2,1.5936]
["bitfinex","ETHUSD",1747813184826,3.92418475,2548.3,2548.1,0.05]
["bitfinex","ETHUSD",1747813184827,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747813186243,36.44773874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747813186383,45.39073874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747813186713,34.48733874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747813187988,43.31433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747813188546,20.86733874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747813188823,34.48933874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747813188979,20.86733874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747813190338,13.812,2548.8,2548.1,0.05]
["bitfinex","ETHUSD",1747813190484,3.92428979,2548.3,2548.1,0.05]
["bitfinex","ETHUSD",1747813190826,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747813193915,3.92428581,2548.3,2548.2,1.6268]
["bitfinex","ETHUSD",1747813195633,30.09568178,2549.0,2548.2,1.6268]
["bitfinex","ETHUSD",1747813195634,16.946,2549.0,2548.2,2.0009816]
["bitfinex","ETHUSD",1747813195798,3.92365965,2548.7,2548.3,0.20509816]
["bitfinex","ETHUSD",1747813196132,3.92361403,2548.7,2548.3,0.20509816]
["bitfinex","ETHUSD",1747813196301,3.92247796,2549.5,2548.3,0.20509816]
["bitfinex","ETHUSD",1747813196302,13.812,2549.4,2548.4,1.5287]
["bitfinex","ETHUSD",1747813196508,3.92380584,2548.6,2548.4,1.73949798]
["bitfinex","ETHUSD",1747813196830,3.92358814,2548.7,2548.4,1.73949798]
["bitfinex","ETHUSD",1747813197026,3.92329013,2548.9,2548.4,1.73949798]
["bitfinex","ETHUSD",1747813197227,2.342,2551.2,2548.4,1.73949798]
["bitfinex","ETHUSD",1747813197228,3.92312173,2549.0,2548.5,0.3741816]
["bitfinex","ETHUSD",1747813197402,3.92327848,2548.9,2548.5,0.3741816]
["bitfinex","ETHUSD",1747813197732,3.92365884,2548.7,2548.5,0.60605937]
["bitfinex","ETHUSD",1747813197915,3.92365884,2548.7,2548.2,13.812]
["bitfinex","ETHUSD",1747813198116,3.9233032,2548.9,2548.2,17.73633156]
["bitfinex","ETHUSD",1747813198117,3.92330423,2548.9,2548.2,17.73633156]
["bitfinex","ETHUSD",1747813198317,3.92350442,2548.8,2548.3,1.77363316]
["bitfinex","ETHUSD",1747813198526,3.92303115,2549.1,2548.5,3.92377903]
["bitfinex","ETHUSD",1747813198690,3.92310842,2549.0,2548.4,3.92395192]
["bitfinex","ETHUSD",1747813199434,3.92343717,2548.8,2548.6,0.62409995]
["bitfinex","ETHUSD",1747813199631,3.92332152,2548.9,2548.6,0.62409995]
["bitfinex","ETHUSD",1747813199832,3.92332152,2548.9,2548.6,1.07891068]
["bitfinex","ETHUSD",1747813200032,3.92233771,2549.5,2548.6,0.62409995]
["bitfinex","ETHUSD",1747813200033,3.92356887,2548.7,2548.6,0.62409995]
["bitfinex","ETHUSD",1747813200640,13.54756887,2548.7,2548.6,0.62409995]
["bitfinex","ETHUSD",1747813201239,3.92356887,2548.7,2548.6,0.62409995]
["bitfinex","ETHUSD",1747813201436,3.92433874,2548.2,2548.1,1.5264]
["bitfinex","ETHUSD",1747813202426,3.92463295,2548.1,2547.6,0.62409995]
["bitfinex","ETHUSD",1747813202624,3.9231071,2549.0,2547.7,3.92509249]
["bitfinex","ETHUSD",1747813202812,1.6229,2549.4,2548.1,1.6062]
["bitfinex","ETHUSD",1747813203010,3.9227366,2549.3,2548.8,1.6062]
["bitfinex","ETHUSD",1747813203199,5.54483802,2549.8,2548.8,19.89349345]
["bitfinex","ETHUSD",1747813203401,5.54483802,2549.8,2548.8,15.97018708]
["bitfinex","ETHUSD",1747813203653,0.05,2549.9,2548.9,3.92313431]
["bitfinex","ETHUSD",1747813203835,0.05,2549.9,2548.9,13.811]
["bitfinex","ETHUSD",1747813204154,3.9223725,2549.5,2548.9,13.811]
["bitfinex","ETHUSD",1747813204305,3.92196393,2549.8,2549.0,3.59555744]
["bitfinex","ETHUSD",1747813204497,0.05,2549.9,2549.2,1.6062]
["bitfinex","ETHUSD",1747813204700,3.92190698,2549.8,2549.2,1.6062]
["bitfinex","ETHUSD",1747813204900,0.05,2549.9,2549.2,1.6062]
["bitfinex","ETHUSD",1747813205101,3.97185148,2549.9,2549.2,5.52897904]
["bitfinex","ETHUSD",1747813205339,3.92205701,2549.7,2549.2,2.7503394]
["bitfinex","ETHUSD",1747813205940,3.92249156,2549.4,2549.2,1.6062]
["bitfinex","ETHUSD",1747813206103,0.05,2549.9,2549.2,1.6062]
["bitfinex","ETHUSD",1747813206310,3.92252835,2549.4,2549.2,1.6062]
["bitfinex","ETHUSD",1747813206708,3.92264543,2549.3,2549.2,1.6062]
["bitfinex","ETHUSD",1747813207044,0.05,2549.9,2549.2,5.5289787]
["bitfinex","ETHUSD",1747813207260,0.05,2549.9,2549.3,1.93379787]
["bitfinex","ETHUSD",1747813207538,3.92236456,2549.5,2549.2,1.6062]
["bitfinex","ETHUSD",1747813207737,3.92203027,2549.7,2549.2,1.6062]
["bitfinex","ETHUSD",1747813207941,3.92238657,2549.5,2549.2,1.6062]
["bitfinex","ETHUSD",1747813208141,3.92249206,2549.4,2549.2,1.6062]
["bitfinex","ETHUSD",1747813208553,3.92219306,2549.6,2549.2,1.6062]
["bitfinex","ETHUSD",1747813208758,3.92219306,2549.6,2549.2,3.14772]
["bitfinex","ETHUSD",1747813208936,3.9717486,2549.9,2549.2,3.14772]
["bitfinex","ETHUSD",1747813209134,3.92214023,2549.7,2549.2,3.14772]
["bitfinex","ETHUSD",1747813209333,0.05,2549.9,2549.4,3.92249156]
["bitfinex","ETHUSD",1747813209657,0.05,2549.9,2549.5,1.6375]
["bitfinex","ETHUSD",1747813209856,3.92188519,2549.8,2549.5,15.4455]
["bitfinex","ETHUSD",1747813211143,3.97180052,2549.9,2549.5,1.6375]
["bitfinex","ETHUSD",1747813211346,0.05,2549.9,2549.5,1.6375]
["bitfinex","ETHUSD",1747813211547,3.92218387,2549.6,2549.5,1.6375]
["bitfinex","ETHUSD",1747813212175,3.92264543,2549.3,2549.2,2.26159995]
["bitfinex","ETHUSD",1747813212585,3.92264543,2549.3,2549.2,0.62409995]
["bitfinex","ETHUSD",1747813212877,17.72864543,2549.3,2549.2,0.62409995]
["bitfinex","ETHUSD",1747813213077,3.9225097,2549.4,2548.5,5.14987656]
["bitfinex","ETHUSD",1747813213386,5.57205531,2549.9,2548.7,1.6375]
["bitfinex","ETHUSD",1747813213544,3.92292612,2549.2,2548.8,1.6375]
["bitfinex","ETHUSD",1747813213868,3.92203004,2549.7,2548.9,13.806]
["bitfinex","ETHUSD",1747813214271,3.92287873,2549.2,2548.8,9.6375]
["bitfinex","ETHUSD",1747813214480,3.92289799,2549.2,2548.8,23.4435]
["bitfinex","ETHUSD",1747813214659,3.92289799,2549.2,2548.9,0.37275866]
["bitfinex","ETHUSD",1747813214968,3.92253803,2549.4,2548.9,8.37275866]
["bitfinex","ETHUSD",1747813215369,3.92282192,2549.2,2548.9,0.37275866]
["bitfinex","ETHUSD",1747813215576,3.97184723,2549.9,2548.9,14.17875866]
["bitfinex","ETHUSD",1747813215774,3.92187622,2549.8,2548.9,14.17875866]
["bitfinex","ETHUSD",1747813215936,3.92256396,2549.4,2549.0,0.37275866]
["bitfinex","ETHUSD",1747813216136,3.92240799,2549.5,2549.0,0.37275866]
["bitfinex","ETHUSD",1747813216336,3.97185511,2549.9,2549.0,0.37275866]
["bitfinex","ETHUSD",1747813216337,3.92187622,2549.8,2549.0,0.37275866]
["bitfinex","ETHUSD",1747813216638,0.05,2549.9,2549.0,0.37275866]
["bitfinex","ETHUSD",1747813216639,3.92240591,2549.5,2549.1,1.5593]
["bitfinex","ETHUSD",1747813217041,0.05,2549.9,2549.1,1.5593]
["bitfinex","ETHUSD",1747813217042,3.92251471,2549.4,2549.1,1.5593]
["bitfinex","ETHUSD",1747813217474,3.92241067,2549.5,2549.2,0.37275866]
["bitfinex","ETHUSD",1747813217768,3.9224513,2549.5,2549.2,0.37275866]
["bitfinex","ETHUSD",1747813218068,3.92250912,2549.4,2549.2,0.37275866]
["bitfinex","ETHUSD",1747813218573,3.9223971,2549.5,2549.2,0.37275866]
["bitfinex","ETHUSD",1747813219087,0.05,2549.9,2549.7,3.92195979]
["bitfinex","ETHUSD",1747813219251,0.05,2549.9,2549.8,1.5461]
["bitfinex","ETHUSD",1747813219939,5.6137771,2550.9,2549.8,8.40185361]
["bitfinex","ETHUSD",1747813219940,0.05,2550.9,2549.8,8.40185361]
["bitfinex","ETHUSD",1747813220180,0.05,2551.9,2550.9,1.6526]
["bitfinex","ETHUSD",1747813220362,3.91985107,2551.2,2551.0,13.61]
["bitfinex","ETHUSD",1747813220565,0.05,2551.9,2550.9,1.6526]
["bitfinex","ETHUSD",1747813220566,3.91880241,2551.8,2550.9,1.6526]
["bitfinex","ETHUSD",1747813220875,3.92003136,2551.0,2550.9,1.6526]
["bitfinex","ETHUSD",1747813221263,3.91966651,2551.3,2550.9,1.6526]
["bitfinex","ETHUSD",1747813221460,3.91974425,2551.2,2550.9,1.6526]
["bitfinex","ETHUSD",1747813221661,3.91958919,2551.3,2550.9,1.6526]
["bitfinex","ETHUSD",1747813221973,3.91937921,2551.5,2550.9,1.6526]
["bitfinex","ETHUSD",1747813222161,3.9192551,2551.6,2550.9,5.57269514]
["bitfinex","ETHUSD",1747813222497,3.91880241,2551.8,2550.9,1.6526]
["bitfinex","ETHUSD",1747813222697,3.91899528,2551.7,2550.9,1.6526]
["bitfinex","ETHUSD",1747813222871,3.91987769,2551.1,2551.0,0.37202113]
["bitfinex","ETHUSD",1747813223194,3.91880241,2551.8,2551.0,0.37202113]
["bitfinex","ETHUSD",1747813223510,3.91966172,2551.3,2551.0,0.37202113]
["bitfinex","ETHUSD",1747813224014,13.608,2552.1,2551.0,0.37202113]
["bitfinex","ETHUSD",1747813224194,3.91954073,2551.4,2551.1,13.97802113]
["bitfinex","ETHUSD",1747813224498,3.91952321,2551.4,2551.1,13.97802113]
["bitfinex","ETHUSD",1747813224695,3.91972405,2551.2,2551.1,0.37202113]
["bitfinex","ETHUSD",1747813225883,3.91972405,2551.2,2550.6,35.96664819]
["bitfinex","ETHUSD",1747813226099,3.91935655,2551.5,2550.6,35.21698961]
["bitfinex","ETHUSD",1747813226427,3.91924341,2551.6,2551.1,1.5651]
["bitfinex","ETHUSD",1747813226576,3.91924341,2551.6,2551.1,15.1691]
["bitfinex","ETHUSD",1747813226976,3.91929196,2551.5,2551.1,1.5651]
["bitfinex","ETHUSD",1747813227369,3.91880241,2551.8,2551.1,1.5651]
["bitfinex","ETHUSD",1747813227480,3.91948674,2551.4,2551.1,15.1691]
["bitfinex","ETHUSD",1747813227682,3.91948674,2551.4,2551.2,0.37188302]
["bitfinex","ETHUSD",1747813227897,3.91880241,2551.8,2551.2,0.37188302]
["bitfinex","ETHUSD",1747813228098,3.91957041,2551.3,2551.2,0.37188302]
["bitfinex","ETHUSD",1747813229116,0.05,2551.9,2551.2,0.37188302]
["bitfinex","ETHUSD",1747813229291,3.91895599,2551.7,2550.7,1.5496]
["bitfinex","ETHUSD",1747813229479,3.92010826,2551.0,2550.7,15.1526]
["bitfinex","ETHUSD",1747813229678,3.91880241,2551.8,2550.7,15.1526]
["bitfinex","ETHUSD",1747813229879,3.91982416,2551.2,2550.7,15.1526]
["bitfinex","ETHUSD",1747813230075,3.91958902,2551.3,2550.7,17.10639447]
["bitfinex","ETHUSD",1747813230596,3.91910957,2551.6,2550.8,0.37181927]
["bitfinex","ETHUSD",1747813230790,3.91944074,2551.4,2550.9,3.92015286]
["bitfinex","ETHUSD",1747813230996,3.91944074,2551.4,2550.8,0.37181927]
["bitfinex","ETHUSD",1747813231305,0.05,2551.9,2551.3,1.5812]
["bitfinex","ETHUSD",1747813231503,3.91910973,2551.6,2551.3,15.1842]
["bitfinex","ETHUSD",1747813231881,3.91910973,2551.6,2551.4,13.603]
["bitfinex","ETHUSD",1747813232083,3.91910973,2551.6,2551.4,13.97481927]
["bitfinex","ETHUSD",1747813232326,0.05,2551.9,2551.4,13.97481927]
["bitfinex","ETHUSD",1747813232327,3.91895599,2551.7,2551.4,13.97481927]
["bitfinex","ETHUSD",1747813232729,3.96877311,2551.9,2551.4,15.5304212]
["bitfinex","ETHUSD",1747813233012,3.91888915,2551.8,2551.5,13.602]
["bitfinex","ETHUSD",1747813233216,3.91888915,2551.8,2551.4,2.39225429]
["bitfinex","ETHUSD",1747813233541,3.91888915,2551.8,2551.6,13.602]
["bitfinex","ETHUSD",1747813233678,0.05,2551.9,2551.6,13.602]
["bitfinex","ETHUSD",1747813233884,3.91889743,2551.8,2551.7,1.6638]
["bitfinex","ETHUSD",1747813234684,3.91889743,2551.8,2551.7,15.2658]
["bitfinex","ETHUSD",1747813234929,3.91889743,2551.8,2551.7,15.63761927]
["bitfinex","ETHUSD",1747813235109,3.91889743,2551.8,2551.7,0.37181927]
["bitfinex","ETHUSD",1747813235632,5.51729743,2551.8,2551.7,0.37181927]
["bitfinex","ETHUSD",1747813235797,6.06729743,2551.8,2551.7,0.37181927]
["bitfinex","ETHUSD",1747813236182,4.46926317,2551.5,2551.4,0.46483309]
["bitfinex","ETHUSD",1747813236401,28.50026317,2551.5,2551.4,0.46483309]
["bitfinex","ETHUSD",1747813236612,36.50026317,2551.5,2551.4,0.46483309]
["bitfinex","ETHUSD",1747813236810,3.92110732,2550.3,2550.2,2.12033309]
["bitfinex","ETHUSD",1747813237426,3.92095395,2550.4,2550.2,2.12033309]
["bitfinex","ETHUSD",1747813237427,3.92098304,2550.4,2550.2,2.12033309]
["bitfinex","ETHUSD",1747813237612,3.92110732,2550.3,2550.2,2.12033309]
["bitfinex","ETHUSD",1747813237793,3.92110732,2550.3,2550.2,0.46483309]
["bitfinex","ETHUSD",1747813237998,3.92126107,2550.2,2550.1,0.46483309]
["bitfinex","ETHUSD",1747813238923,1.5525,2550.9,2550.1,0.72403639]
["bitfinex","ETHUSD",1747813239088,3.92126107,2550.2,2550.1,0.46483309]
["bitfinex","ETHUSD",1747813239646,3.92126107,2550.2,2550.0,0.46483309]
["bitfinex","ETHUSD",1747813239783,3.92141484,2550.1,2550.0,0.46483309]
["bitfinex","ETHUSD",1747813240989,3.92233771,2549.5,2549.4,0.46483309]
["bitfinex","ETHUSD",1747813241500,1.5053,2550.2,2549.4,0.46483309]
["bitfinex","ETHUSD",1747813241698,3.92049241,2550.7,2549.6,1.6267]
["bitfinex","ETHUSD",1747813242023,3.92106562,2550.4,2550.0,1.6267]
["bitfinex","ETHUSD",1747813242215,3.92106562,2550.4,2550.1,13.603]
["bitfinex","ETHUSD",1747813242524,3.92078773,2550.6,2550.1,13.603]
["bitfinex","ETHUSD",1747813242703,3.92066168,2550.6,2550.1,17.5243763]
["bitfinex","ETHUSD",1747813242902,3.92066168,2550.6,2550.2,1.5365]
["bitfinex","ETHUSD",1747813243121,3.92066168,2550.6,2550.3,1.90608763]
["bitfinex","ETHUSD",1747813243625,3.92066168,2550.6,2550.4,13.603]
["bitfinex","ETHUSD",1747813244642,3.92062799,2550.7,2550.5,1.5706]
["bitfinex","ETHUSD",1747813244847,1.5682,2551.5,2550.5,1.5706]
["bitfinex","ETHUSD",1747813245128,3.9686688,2551.9,2551.1,3.91978806]
["bitfinex","ETHUSD",1747813245438,0.05,2551.9,2551.3,1.5304]
["bitfinex","ETHUSD",1747813245744,0.05,2551.9,2551.6,1.6352]
["bitfinex","ETHUSD",1747813246185,0.05,2551.9,2551.8,0.46483309]
["bitfinex","ETHUSD",1747813246389,0.05,2551.9,2551.8,22.8750355]
["bitfinex","ETHUSD",1747813246625,3.91727037,2552.8,2552.0,5.47989529]
["bitfinex","ETHUSD",1747813246840,3.91748324,2552.7,2552.1,13.603]
["bitfinex","ETHUSD",1747813247189,0.04,2552.9,2552.1,13.603]
["bitfinex","ETHUSD",1747813247435,0.04,2552.9,2552.0,1.5614]
["bitfinex","ETHUSD",1747813247596,1.6477,2552.8,2551.8,0.46483309]
["bitfinex","ETHUSD",1747813247922,3.91864884,2551.9,2551.8,0.46483309]
["bitfinex","ETHUSD",1747813248128,3.91864884,2551.9,2551.8,0.62409995]
["bitfinex","ETHUSD",1747813249487,3.91972405,2551.2,2551.1,1.22602077]
["bitfinex","ETHUSD",1747813249685,28.13662405,2551.2,2551.1,1.55324534]
["bitfinex","ETHUSD",1747813250026,28.13662405,2551.2,2551.1,0.32722457]
["bitfinex","ETHUSD",1747813250399,14.39762405,2551.2,2551.1,0.32722457]
["bitfinex","ETHUSD",1747813251915,3.91972405,2551.2,2551.1,0.32722457]
["bitfinex","ETHUSD",1747813252549,3.91956957,2551.4,2551.1,0.32722457]
["bitfinex","ETHUSD",1747813252745,3.91972405,2551.2,2551.1,0.32722457]
["bitfinex","ETHUSD",1747813253819,3.9193099,2551.5,2551.1,0.32722457]
["bitfinex","ETHUSD",1747813254359,3.91912074,2551.6,2551.2,15.276]
["bitfinex","ETHUSD",1747813254517,3.91912074,2551.6,2551.2,18.02831654]
["bitfinex","ETHUSD",1747813254717,3.91912074,2551.6,2551.4,0.46621077]
["bitfinex","ETHUSD",1747813254956,3.91926317,2551.5,2551.4,0.46621077]
["bitfinex","ETHUSD",1747813255128,3.91835563,2552.1,2551.4,0.46621077]
["bitfinex","ETHUSD",1747813255332,3.91912902,2551.6,2551.4,0.46621077]
["bitfinex","ETHUSD",1747813255759,0.5,2551.9,2551.4,0.46621077]
["bitfinex","ETHUSD",1747813255957,3.91926317,2551.5,2551.4,0.46621077]
["bitfinex","ETHUSD",1747813256734,3.91926317,2551.5,2551.4,0.37277995]
["bitfinex","ETHUSD",1747813257558,3.9188801,2551.8,2551.4,0.37277995]
["bitfinex","ETHUSD",1747813257728,3.91902132,2551.7,2551.5,1.6154]
["bitfinex","ETHUSD",1747813257934,3.91902132,2551.7,2551.5,1.98817995]
["bitfinex","ETHUSD",1747813258755,3.91915777,2551.6,2551.5,1.98817995]
["bitfinex","ETHUSD",1747813259353,18.5188,2552.4,2551.5,1.98817995]
["bitfinex","ETHUSD",1747813259577,3.91899186,2551.7,2551.5,1.98817995]
["bitfinex","ETHUSD",1747813259750,3.91839148,2552.1,2551.5,1.98817995]
["bitfinex","ETHUSD",1747813260092,3.91904426,2551.7,2551.5,1.98817995]
["bitfinex","ETHUSD",1747813260274,18.5188,2552.4,2551.5,1.98817995]
["bitfinex","ETHUSD",1747813260437,3.91910957,2551.6,2551.5,1.98817995]
["bitfinex","ETHUSD",1747813261257,3.91902407,2551.7,2551.5,1.98817995]
["bitfinex","ETHUSD",1747813261462,3.91910957,2551.6,2551.5,1.98817995]
["bitfinex","ETHUSD",1747813261865,3.91910957,2551.6,2551.5,0.37277995]
["bitfinex","ETHUSD",1747813262615,12.46910957,2551.6,2551.5,0.37277995]
["bitfinex","ETHUSD",1747813263192,3.91941679,2551.4,2550.4,0.46621077]
["bitfinex","ETHUSD",1747813263363,3.92079984,2550.5,2550.4,0.46621077]
["bitfinex","ETHUSD",1747813264193,4.47079984,2550.5,2550.4,0.46621077]
["bitfinex","ETHUSD",1747813264488,10.4068,2550.5,2550.4,0.46621077]
["bitfinex","ETHUSD",1747813264693,14.32759984,2550.5,2550.4,0.46621077]
["bitfinex","ETHUSD",1747813264855,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747813265556,1.5928,2550.5,2550.1,0.05]
["bitfinex","ETHUSD",1747813265756,3.92105529,2550.4,2550.1,0.05]
["bitfinex","ETHUSD",1747813265952,15.3298,2550.8,2550.1,0.05]
["bitfinex","ETHUSD",1747813266156,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747813266594,3.92114619,2550.3,2550.1,0.05]
["bitfinex","ETHUSD",1747813267158,15.3298,2550.8,2550.1,0.05]
["bitfinex","ETHUSD",1747813267357,3.92112003,2550.3,2550.1,0.05]
["bitfinex","ETHUSD",1747813267714,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747813268499,5.44146107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747813268702,5.99146107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747813270861,13.99146107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747813271270,36.55146107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747813271495,37.05146107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747813271696,14.49146107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747813271875,5.94146107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747813272074,4.42126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747813274300,6.54646107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747813274786,14.54646107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747813276696,37.10946107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747813277005,28.29046107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747813277332,4.42126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747813277512,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747813278782,3.92033871,2550.8,2550.1,0.05]
["bitfinex","ETHUSD",1747813278982,3.92112178,2550.3,2550.1,0.05]
["bitfinex","ETHUSD",1747813279884,3.92096111,2550.4,2550.1,0.05]
["bitfinex","ETHUSD",1747813279885,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747813280688,3.92117409,2550.3,2550.1,0.42273488]
["bitfinex","ETHUSD",1747813281001,3.92126107,2550.2,2550.1,0.42273488]
["bitfinex","ETHUSD",1747813281374,3.92117723,2550.3,2550.1,0.42273488]
["bitfinex","ETHUSD",1747813281615,20.85473123,2551.2,2550.1,0.42273488]
["bitfinex","ETHUSD",1747813281805,3.92048833,2550.8,2550.2,1.5827]
["bitfinex","ETHUSD",1747813282004,3.92083404,2550.5,2550.3,0.20054349]
["bitfinex","ETHUSD",1747813282717,17.53129125,2551.5,2550.7,9.5827]
["bitfinex","ETHUSD",1747813282918,13.612,2551.5,2550.7,1.5827]
["bitfinex","ETHUSD",1747813283077,13.611,2551.8,2550.7,13.50311389]
["bitfinex","ETHUSD",1747813283277,3.91895599,2551.7,2550.7,9.5827]
["bitfinex","ETHUSD",1747813283538,3.92013924,2551.0,2550.8,10.31937]
["bitfinex","ETHUSD",1747813283697,3.92017305,2551.0,2550.8,2.31937]
["bitfinex","ETHUSD",1747813284038,3.91910957,2551.6,2550.7,1.5827]
["bitfinex","ETHUSD",1747813284185,3.92033871,2550.8,2550.7,1.5827]
["bitfinex","ETHUSD",1747813285237,3.92064612,2550.6,2550.4,1.99221077]
["bitfinex","ETHUSD",1747813285382,3.92079984,2550.5,2550.4,0.46621077]
["bitfinex","ETHUSD",1747813285919,3.92061362,2550.7,2550.4,0.46621077]
["bitfinex","ETHUSD",1747813286233,3.92074152,2550.6,2550.4,0.46621077]
["bitfinex","ETHUSD",1747813286924,3.92074152,2550.6,2550.5,0.3730862]
["bitfinex","ETHUSD",1747813288027,3.92095085,2550.5,2550.2,8.0]
["bitfinex","ETHUSD",1747813288236,3.92074152,2550.6,2550.3,2.36522108]
["bitfinex","ETHUSD",1747813288734,3.92080692,2550.5,2550.3,2.36522108]
["bitfinex","ETHUSD",1747813289319,3.92072402,2550.6,2550.2,1.565]
["bitfinex","ETHUSD",1747813289528,0.55,2551.3,2550.3,8.0]
["bitfinex","ETHUSD",1747813289728,5.5784468,2551.4,2550.6,3.92049625]
["bitfinex","ETHUSD",1747813290021,3.92030341,2550.9,2550.7,2.05004962]
["bitfinex","ETHUSD",1747813290236,3.92033871,2550.8,2550.7,1.658]
["bitfinex","ETHUSD",1747813290452,3.92095357,2550.4,2550.3,0.37379789]
["bitfinex","ETHUSD",1747813292659,3.9208465,2550.5,2550.3,0.37379789]
["bitfinex","ETHUSD",1747813292810,3.92074269,2550.6,2550.3,0.37379789]
["bitfinex","ETHUSD",1747813293137,3.92072384,2550.6,2550.3,0.37379789]
["bitfinex","ETHUSD",1747813293348,3.92073254,2550.6,2550.3,1.41644876]
["bitfinex","ETHUSD",1747813293644,3.92075143,2550.6,2550.3,1.41644876]
["bitfinex","ETHUSD",1747813293827,3.92095357,2550.4,2550.3,0.37379789]
["bitfinex","ETHUSD",1747813294223,3.92110732,2550.3,2550.2,0.62122481]
["bitfinex","ETHUSD",1747813295604,3.92110732,2550.3,2550.2,0.37442382]
["bitfinex","ETHUSD",1747813298825,1.606,2550.7,2550.1,0.05]
["bitfinex","ETHUSD",1747813299014,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747813299351,3.92097245,2550.4,2550.1,0.05]
["bitfinex","ETHUSD",1747813299852,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747813300243,1.5903,2551.1,2550.2,1.5218]
["bitfinex","ETHUSD",1747813300447,3.92106917,2550.4,2550.2,1.5218]
["bitfinex","ETHUSD",1747813300759,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747813300959,3.92117153,2550.3,2550.1,0.05]
["bitfinex","ETHUSD",1747813301251,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747813302459,3.92126107,2550.2,2550.1,1.12276938]
["bitfinex","ETHUSD",1747813303356,3.92126107,2550.2,2550.1,0.8933769]
["bitfinex","ETHUSD",1747813304128,3.92126107,2550.2,2550.1,0.42483418]
["bitfinex","ETHUSD",1747813306172,3.92114263,2550.3,2550.1,0.42483418]
["bitfinex","ETHUSD",1747813306545,3.92126107,2550.2,2550.1,0.42483418]
["bitfinex","ETHUSD",1747813309492,5.51136107,2550.2,2550.1,0.42483418]
["bitfinex","ETHUSD",1747813309639,27.65336107,2550.2,2550.1,0.42483418]
["bitfinex","ETHUSD",1747813311579,19.65336107,2550.2,2550.1,0.42483418]
["bitfinex","ETHUSD",1747813311767,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747813314439,3.92126107,2550.2,2550.1,0.42442538]
["bitfinex","ETHUSD",1747813314853,15.1291,2550.8,2550.1,0.42442538]
["bitfinex","ETHUSD",1747813315187,3.92107037,2550.4,2550.2,1.6074]
["bitfinex","ETHUSD",1747813315496,3.92107037,2550.4,2550.3,0.20318254]
["bitfinex","ETHUSD",1747813315643,3.92126107,2550.2,2550.1,0.42442538]
["bitfinex","ETHUSD",1747813315837,3.92107929,2550.4,2550.1,0.42442538]
["bitfinex","ETHUSD",1747813316143,3.92087911,2550.5,2550.1,0.42442538]
["bitfinex","ETHUSD",1747813316543,3.92014321,2551.0,2550.4,3.9208432]
["bitfinex","ETHUSD",1747813316760,1.6126,2551.5,2550.6,1.5886]
["bitfinex","ETHUSD",1747813316965,1.6126,2551.5,2550.7,0.96278045]
["bitfinex","ETHUSD",1747813316966,3.92022238,2550.9,2550.7,0.96278045]
["bitfinex","ETHUSD",1747813317160,3.91983524,2551.2,2550.7,0.96278045]
["bitfinex","ETHUSD",1747813317483,3.92004724,2551.0,2550.7,0.96278045]
["bitfinex","ETHUSD",1747813317683,13.593,2551.6,2550.7,8.96278045]
["bitfinex","ETHUSD",1747813318058,3.91968364,2551.3,2550.8,8.0]
["bitfinex","ETHUSD",1747813318258,3.91927471,2551.5,2550.9,3.63722162]
["bitfinex","ETHUSD",1747813318579,3.91927471,2551.5,2551.0,8.46854272]
["bitfinex","ETHUSD",1747813318991,3.91864884,2551.9,2551.0,8.46854272]
["bitfinex","ETHUSD",1747813319173,3.91939537,2551.5,2551.0,8.46854272]
["bitfinex","ETHUSD",1747813319370,13.593,2552.0,2551.0,8.46854272]
["bitfinex","ETHUSD",1747813319587,13.593,2552.0,2551.1,1.52]
["bitfinex","ETHUSD",1747813319743,13.593,2552.0,2551.2,8.99885427]
["bitfinex","ETHUSD",1747813319949,13.593,2552.0,2551.2,9.46739699]
["bitfinex","ETHUSD",1747813319950,3.91957041,2551.3,2551.2,9.46739699]
["bitfinex","ETHUSD",1747813320350,3.91957041,2551.3,2551.2,0.46854272]
["bitfinex","ETHUSD",1747813320595,6.06147041,2551.3,2551.2,0.46854272]
["bitfinex","ETHUSD",1747813320764,17.26432759,2551.3,2551.2,0.46854272]
["bitfinex","ETHUSD",1747813320965,13.99362405,2551.2,2551.0,0.62122481]
["bitfinex","ETHUSD",1747813321267,13.99377769,2551.1,2551.0,0.62122481]
["bitfinex","ETHUSD",1747813321448,3.92126107,2550.2,2550.1,1.6627]
["bitfinex","ETHUSD",1747813321849,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747813322594,1.5048,2551.1,2550.1,0.05]
["bitfinex","ETHUSD",1747813322768,3.92081275,2550.5,2550.2,1.649]
["bitfinex","ETHUSD",1747813323286,3.92110732,2550.3,2550.2,1.649]
["bitfinex","ETHUSD",1747813323794,1.5048,2551.1,2550.2,1.649]
["bitfinex","ETHUSD",1747813323795,3.92104828,2550.4,2550.2,1.649]
["bitfinex","ETHUSD",1747813323956,3.92104101,2550.4,2550.2,1.649]
["bitfinex","ETHUSD",1747813324303,3.9210157,2550.4,2550.2,9.649]
["bitfinex","ETHUSD",1747813324450,3.92003136,2551.0,2550.2,8.0]
["bitfinex","ETHUSD",1747813324652,3.92110732,2550.3,2550.2,8.0]
["bitfinex","ETHUSD",1747813324953,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747813326592,18.06326107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747813327566,27.66716107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747813328268,46.78368869,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747813328586,41.23802569,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747813329512,12.4727993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747813329696,70.61370948,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747813329894,70.61370948,2549.2,2548.1,0.67122481]
["bitfinex","ETHUSD",1747813329895,4.47433874,2548.2,2548.1,0.67122481]
["bitfinex","ETHUSD",1747813330109,18.06733874,2548.2,2548.1,0.67122481]
["bitfinex","ETHUSD",1747813330395,17.51733874,2548.2,2548.1,0.66572746]
["bitfinex","ETHUSD",1747813330595,18.06733874,2548.2,2548.1,0.66572746]
["bitfinex","ETHUSD",1747813331109,17.51733874,2548.2,2548.1,0.66572746]
["bitfinex","ETHUSD",1747813331424,3.92433874,2548.2,2548.1,0.04450265]
["bitfinex","ETHUSD",1747813331575,13.597,2548.8,2548.1,0.04450265]
["bitfinex","ETHUSD",1747813331768,3.92304041,2549.1,2548.3,3.92418475]
["bitfinex","ETHUSD",1747813331969,3.92295376,2549.1,2548.5,9.5632]
["bitfinex","ETHUSD",1747813332204,17.51922725,2549.6,2548.5,9.5632]
["bitfinex","ETHUSD",1747813332205,3.92311643,2549.0,2548.5,9.5632]
["bitfinex","ETHUSD",1747813332586,3.92287839,2549.2,2548.6,3.92371596]
["bitfinex","ETHUSD",1747813332781,3.92296657,2549.1,2548.5,13.48701138]
["bitfinex","ETHUSD",1747813333083,3.92343415,2548.8,2548.5,9.5632]
["bitfinex","ETHUSD",1747813333320,3.92356887,2548.7,2548.6,1.46375256]
["bitfinex","ETHUSD",1747813333824,3.92352796,2548.8,2548.6,1.46375256]
["bitfinex","ETHUSD",1747813334068,3.9227993,2549.2,2548.6,1.46375256]
["bitfinex","ETHUSD",1747813334179,3.92297783,2549.1,2548.6,1.46375256]
["bitfinex","ETHUSD",1747813334378,3.92311649,2549.0,2548.7,0.69507115]
["bitfinex","ETHUSD",1747813334684,3.92326518,2548.9,2548.7,1.06762986]
["bitfinex","ETHUSD",1747813335024,3.92314224,2549.0,2548.7,0.37255871]
["bitfinex","ETHUSD",1747813335360,3.92233771,2549.5,2548.7,0.37255871]
["bitfinex","ETHUSD",1747813335622,3.92313685,2549.0,2548.7,0.37255871]
["bitfinex","ETHUSD",1747813335828,3.92313685,2549.0,2548.8,0.37255871]
["bitfinex","ETHUSD",1747813336040,3.92249156,2549.4,2548.8,0.37255871]
["bitfinex","ETHUSD",1747813336234,3.92326101,2548.9,2548.8,0.37255871]
["bitfinex","ETHUSD",1747813337799,3.92433874,2548.2,2548.1,0.04450265]
["bitfinex","ETHUSD",1747813340637,4.47433874,2548.2,2548.1,0.04450265]
["bitfinex","ETHUSD",1747813340785,14.93383874,2548.2,2548.1,0.04450265]
["bitfinex","ETHUSD",1747813342235,22.93383874,2548.2,2548.1,0.04450265]
["bitfinex","ETHUSD",1747813343075,5.87557939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747813343391,18.89957939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747813343918,17.49987939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747813344683,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747813344882,16.945,2548.4,2547.2,1.578]
["bitfinex","ETHUSD",1747813345192,15.2048,2549.4,2547.9,1.578]
["bitfinex","ETHUSD",1747813345521,3.92264543,2549.3,2548.0,8.0]
["bitfinex","ETHUSD",1747813345818,3.92464678,2548.0,2547.9,1.578]
["bitfinex","ETHUSD",1747813346581,13.574,2548.8,2547.9,1.578]
["bitfinex","ETHUSD",1747813347010,3.92356887,2548.7,2547.9,1.578]
["bitfinex","ETHUSD",1747813347206,13.574,2548.8,2547.9,1.578]
["bitfinex","ETHUSD",1747813347522,3.92464678,2548.0,2547.9,1.578]
["bitfinex","ETHUSD",1747813347723,13.574,2548.8,2547.9,1.578]
["bitfinex","ETHUSD",1747813348048,3.92323205,2549.0,2547.9,1.578]
["bitfinex","ETHUSD",1747813348190,3.92243131,2549.5,2548.7,5.48184972]
["bitfinex","ETHUSD",1747813348525,13.624,2549.9,2548.8,8.54818497]
["bitfinex","ETHUSD",1747813348727,3.92187622,2549.8,2548.8,8.54818497]
["bitfinex","ETHUSD",1747813348889,3.92312619,2549.0,2548.8,0.54818497]
["bitfinex","ETHUSD",1747813349082,13.624,2549.9,2549.0,3.92309927]
["bitfinex","ETHUSD",1747813349291,13.624,2549.9,2548.9,9.5914]
["bitfinex","ETHUSD",1747813349605,14.0256559,2549.9,2548.9,1.5914]
["bitfinex","ETHUSD",1747813349806,3.9231071,2549.0,2548.9,1.5914]
["bitfinex","ETHUSD",1747813350376,3.92390877,2548.5,2548.4,1.5106]
["bitfinex","ETHUSD",1747813350580,6.10654053,2549.7,2548.4,1.5106]
["bitfinex","ETHUSD",1747813350781,13.572,2549.8,2548.4,1.5106]
["bitfinex","ETHUSD",1747813350976,13.572,2549.8,2548.9,1.613]
["bitfinex","ETHUSD",1747813351194,3.92293378,2549.2,2548.9,1.613]
["bitfinex","ETHUSD",1747813351423,0.05,2549.9,2548.9,1.613]
["bitfinex","ETHUSD",1747813351424,3.92307134,2549.1,2548.9,1.613]
["bitfinex","ETHUSD",1747813351821,0.05,2549.9,2548.9,1.613]
["bitfinex","ETHUSD",1747813352154,3.92204608,2549.7,2549.3,1.6545]
["bitfinex","ETHUSD",1747813352430,0.05,2549.9,2549.8,11.92187622]
["bitfinex","ETHUSD",1747813352586,0.05,2549.9,2549.8,23.30672008]
["bitfinex","ETHUSD",1747813353417,3.97172242,2549.9,2549.8,8.0]
["bitfinex","ETHUSD",1747813353601,0.05,2549.9,2549.8,8.0]
["bitfinex","ETHUSD",1747813353810,0.05,2549.9,2549.8,8.37161513]
["bitfinex","ETHUSD",1747813353980,0.05,2549.9,2549.8,12.29349135]
["bitfinex","ETHUSD",1747813355348,0.05,2549.9,2549.8,10.02111513]
["bitfinex","ETHUSD",1747813355495,0.05,2549.9,2549.8,11.08534912]
["bitfinex","ETHUSD",1747813355945,3.97172242,2549.9,2549.8,0.37161513]
["bitfinex","ETHUSD",1747813356427,0.05,2549.9,2549.8,0.37161513]
["bitfinex","ETHUSD",1747813356628,0.05,2549.9,2549.8,12.33270701]
["bitfinex","ETHUSD",1747813356832,0.05,2549.9,2549.8,13.81659135]
["bitfinex","ETHUSD",1747813358551,3.97027779,2550.9,2550.4,8.0]
["bitfinex","ETHUSD",1747813358735,0.05,2550.9,2550.5,8.0]
["bitfinex","ETHUSD",1747813359113,3.97029458,2550.9,2550.5,8.0]
["bitfinex","ETHUSD",1747813359761,3.92038915,2550.8,2550.5,8.0]
["bitfinex","ETHUSD",1747813359922,0.05,2550.9,2550.5,8.0]
["bitfinex","ETHUSD",1747813359923,0.05,2550.9,2550.6,1.5263]
["bitfinex","ETHUSD",1747813360116,0.05,2550.9,2550.8,8.0]
["bitfinex","ETHUSD",1747813360314,0.05,2550.9,2550.7,8.0]
["bitfinex","ETHUSD",1747813360515,0.05,2550.9,2550.8,8.0]
["bitfinex","ETHUSD",1747813360723,0.05,2550.9,2550.8,21.566]
["bitfinex","ETHUSD",1747813360936,0.05,2550.9,2550.8,24.05635279]
["bitfinex","ETHUSD",1747813361137,0.05,2551.9,2551.0,1.654]
["bitfinex","ETHUSD",1747813361349,0.05,2551.9,2551.2,3.91968439]
["bitfinex","ETHUSD",1747813361653,0.05,2551.9,2551.8,5.44800241]
["bitfinex","ETHUSD",1747813361882,0.04,2552.9,2552.0,1.5292]
["bitfinex","ETHUSD",1747813362034,0.04,2552.9,2552.2,1.5292]
["bitfinex","ETHUSD",1747813362229,0.04,2552.9,2552.8,1.5292]
["bitfinex","ETHUSD",1747813362435,0.04,2552.9,2552.8,27.00946731]
["bitfinex","ETHUSD",1747813362660,0.04,2552.9,2552.8,43.94246731]
["bitfinex","ETHUSD",1747813362873,3.91573827,2553.8,2553.3,8.0]
["bitfinex","ETHUSD",1747813363054,0.04,2553.9,2553.5,9.6646]
["bitfinex","ETHUSD",1747813363568,0.04,2553.9,2553.6,0.0391576]
["bitfinex","ETHUSD",1747813363775,0.04,2553.9,2553.6,8.0]
["bitfinex","ETHUSD",1747813363975,0.04,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1747813364130,0.04,2553.9,2553.6,12.7350401]
["bitfinex","ETHUSD",1747813364131,0.04,2553.9,2553.7,11.91583431]
["bitfinex","ETHUSD",1747813364331,0.04,2553.9,2553.8,2.46508744]
["bitfinex","ETHUSD",1747813364562,0.04,2553.9,2553.8,21.557]
["bitfinex","ETHUSD",1747813365034,0.04,2553.9,2553.5,1.6646]
["bitfinex","ETHUSD",1747813365441,3.915896,2553.7,2553.5,1.6646]
["bitfinex","ETHUSD",1747813365630,0.04,2553.9,2553.5,1.6646]
["bitfinex","ETHUSD",1747813366043,3.95561251,2553.9,2553.5,1.6646]
["bitfinex","ETHUSD",1747813366247,3.91599739,2553.7,2553.6,8.0]
["bitfinex","ETHUSD",1747813366554,3.91599739,2553.7,2553.6,21.557]
["bitfinex","ETHUSD",1747813366859,0.04,2553.9,2553.0,1.6504]
["bitfinex","ETHUSD",1747813367058,3.91680701,2553.1,2553.0,1.6504]
["bitfinex","ETHUSD",1747813367259,3.91661632,2553.3,2553.0,1.6504]
["bitfinex","ETHUSD",1747813367463,3.91637982,2553.4,2553.0,1.6504]
["bitfinex","ETHUSD",1747813367663,3.91680701,2553.1,2553.0,1.6504]
["bitfinex","ETHUSD",1747813367872,0.04,2553.9,2553.1,8.0]
["bitfinex","ETHUSD",1747813368077,3.91654958,2553.3,2553.1,8.0]
["bitfinex","ETHUSD",1747813368240,3.91665361,2553.2,2553.1,8.0]
["bitfinex","ETHUSD",1747813368439,3.91680701,2553.1,2553.0,1.6504]
["bitfinex","ETHUSD",1747813368777,3.91680701,2553.1,2553.0,9.6504]
["bitfinex","ETHUSD",1747813369449,3.91726731,2552.8,2552.7,30.478]
["bitfinex","ETHUSD",1747813369657,0.55,2553.7,2552.7,30.478]
["bitfinex","ETHUSD",1747813369850,3.91694333,2553.1,2552.8,8.0]
["bitfinex","ETHUSD",1747813370056,3.91684206,2553.1,2552.8,8.0]
["bitfinex","ETHUSD",1747813370536,3.91646532,2553.4,2552.8,8.0]
["bitfinex","ETHUSD",1747813370736,3.91653777,2553.3,2553.0,8.0]
["bitfinex","ETHUSD",1747813370976,5.41884668,2553.8,2553.0,8.0]
["bitfinex","ETHUSD",1747813370977,3.91665361,2553.2,2553.0,8.0]
["bitfinex","ETHUSD",1747813371168,3.91726731,2552.8,2552.7,16.925]
["bitfinex","ETHUSD",1747813371677,0.55,2553.6,2552.7,16.925]
["bitfinex","ETHUSD",1747813371981,3.91726731,2552.8,2552.7,24.925]
["bitfinex","ETHUSD",1747813372341,3.91803471,2552.3,2552.2,1.545]
["bitfinex","ETHUSD",1747813372681,3.91910957,2551.6,2551.5,0.62122481]
["bitfinex","ETHUSD",1747813373675,17.99310957,2551.6,2551.5,0.62122481]
["bitfinex","ETHUSD",1747813373884,17.99310957,2551.6,2551.1,0.04]
["bitfinex","ETHUSD",1747813373885,4.46972405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747813374388,3.91972405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747813377793,22.50492405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747813378042,13.69292405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747813378149,36.03192405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747813380492,13.14292405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747813381063,5.14292405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747813381389,13.14292405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747813381597,13.69292405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747813381979,18.67392405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747813382671,17.45072405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747813382856,18.00072405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747813383356,19.25392405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747813384496,3.91972405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747813384698,3.91928264,2551.5,2551.1,0.04]
["bitfinex","ETHUSD",1747813384857,3.9195261,2551.4,2551.1,0.04]
["bitfinex","ETHUSD",1747813385057,3.91908838,2551.7,2551.1,0.04]
["bitfinex","ETHUSD",1747813385258,3.91932784,2551.5,2551.1,0.04]
["bitfinex","ETHUSD",1747813385481,3.91941943,2551.4,2551.1,2.58911745]
["bitfinex","ETHUSD",1747813385702,18.75882529,2552.2,2551.1,2.58911745]
["bitfinex","ETHUSD",1747813385703,3.9192886,2551.5,2551.1,2.58911745]
["bitfinex","ETHUSD",1747813385863,1.2694,2552.7,2551.2,1.3115]
["bitfinex","ETHUSD",1747813386207,3.91888443,2551.8,2551.2,5.23119849]
["bitfinex","ETHUSD",1747813386420,1.66314798,2552.7,2551.3,9.17401922]
["bitfinex","ETHUSD",1747813386704,3.91804765,2552.3,2551.6,3.91902314]
["bitfinex","ETHUSD",1747813386858,3.918428,2552.1,2551.6,8.0]
["bitfinex","ETHUSD",1747813387058,3.91843501,2552.1,2551.7,1.3279]
["bitfinex","ETHUSD",1747813387289,3.91764914,2552.6,2551.7,1.3279]
["bitfinex","ETHUSD",1747813387290,3.91796524,2552.4,2551.9,8.0]
["bitfinex","ETHUSD",1747813387495,1.32,2553.1,2552.1,8.0]
["bitfinex","ETHUSD",1747813387693,3.91665361,2553.2,2552.2,5.11002842]
["bitfinex","ETHUSD",1747813387999,0.04,2553.9,2552.4,11.91777039]
["bitfinex","ETHUSD",1747813388000,3.91699942,2553.0,2552.4,11.91777039]
["bitfinex","ETHUSD",1747813388211,3.91637247,2553.4,2552.8,3.91717887]
["bitfinex","ETHUSD",1747813388367,9.2722,2553.9,2552.8,13.53]
["bitfinex","ETHUSD",1747813388574,0.55,2553.8,2552.8,13.53]
["bitfinex","ETHUSD",1747813388784,5.18782192,2553.9,2552.9,9.353]
["bitfinex","ETHUSD",1747813389007,5.18782192,2553.9,2553.0,1.2249]
["bitfinex","ETHUSD",1747813389206,3.95562192,2553.9,2553.0,1.2249]
["bitfinex","ETHUSD",1747813389502,3.91674109,2553.2,2553.0,1.2249]
["bitfinex","ETHUSD",1747813389882,3.9165291,2553.3,2553.0,1.2249]
["bitfinex","ETHUSD",1747813390082,3.9165291,2553.3,2553.1,1.09474338]
["bitfinex","ETHUSD",1747813390286,0.04,2553.9,2553.1,1.09474338]
["bitfinex","ETHUSD",1747813390474,0.04,2553.9,2553.2,0.36953379]
["bitfinex","ETHUSD",1747813390475,3.95563774,2553.9,2553.2,0.36953379]
["bitfinex","ETHUSD",1747813390671,3.91650021,2553.3,2553.2,0.36953379]
["bitfinex","ETHUSD",1747813391830,3.91650021,2553.3,2553.2,0.69648922]
["bitfinex","ETHUSD",1747813392212,3.91650021,2553.3,2553.2,0.32695543]
["bitfinex","ETHUSD",1747813395093,3.91650021,2553.3,2553.2,0.6965298]
["bitfinex","ETHUSD",1747813395890,3.91640319,2553.4,2553.2,0.6965298]
["bitfinex","ETHUSD",1747813396127,0.04,2553.9,2553.3,1.2889]
["bitfinex","ETHUSD",1747813396320,0.04,2553.9,2553.4,0.19854298]
["bitfinex","ETHUSD",1747813396492,3.91590828,2553.7,2553.4,13.72354298]
["bitfinex","ETHUSD",1747813396848,3.91593746,2553.7,2553.4,13.72354298]
["bitfinex","ETHUSD",1747813397005,3.91593746,2553.7,2553.6,0.46162564]
["bitfinex","ETHUSD",1747813398982,3.91593746,2553.7,2553.6,0.36957437]
["bitfinex","ETHUSD",1747813401092,5.68443746,2553.7,2553.6,0.36957437]
["bitfinex","ETHUSD",1747813401322,13.68443746,2553.7,2553.6,0.36957437]
["bitfinex","ETHUSD",1747813401624,13.68443746,2553.7,2553.6,0.69647858]
["bitfinex","ETHUSD",1747813401844,35.98843746,2553.7,2553.6,0.69647858]
["bitfinex","ETHUSD",1747813402509,35.98843746,2553.7,2553.6,0.32690421]
["bitfinex","ETHUSD",1747813402724,3.91593746,2553.7,2553.6,0.32690421]
["bitfinex","ETHUSD",1747813403021,4.46593746,2553.7,2553.6,0.32690421]
["bitfinex","ETHUSD",1747813407845,3.91593746,2553.7,2553.6,0.32690421]
["bitfinex","ETHUSD",1747813408046,4.46593746,2553.7,2553.6,0.32690421]
["bitfinex","ETHUSD",1747813409065,5.70863746,2553.7,2553.6,0.32690421]
["bitfinex","ETHUSD",1747813409731,28.01263746,2553.7,2553.6,0.32690421]
["bitfinex","ETHUSD",1747813412371,5.70863746,2553.7,2553.6,0.32690421]
["bitfinex","ETHUSD",1747813412739,28.01263746,2553.7,2553.6,0.32690421]
["bitfinex","ETHUSD",1747813413165,27.46263746,2553.7,2553.6,0.32690421]
["bitfinex","ETHUSD",1747813413474,3.91593746,2553.7,2553.6,0.32690421]
["bitfinex","ETHUSD",1747813413882,4.46593746,2553.7,2553.6,0.32690421]
["bitfinex","ETHUSD",1747813414230,3.91593746,2553.7,2553.6,0.32690421]
["bitfinex","ETHUSD",1747813414659,3.91593746,2553.7,2553.6,0.70033883]
["bitfinex","ETHUSD",1747813415856,3.91593746,2553.7,2553.6,1.16196447]
["bitfinex","ETHUSD",1747813416684,25.95993746,2553.7,2553.6,1.16196447]
["bitfinex","ETHUSD",1747813416846,25.95993746,2553.7,2553.6,0.83506026]
["bitfinex","ETHUSD",1747813417048,3.91680701,2553.1,2553.0,0.46162564]
["bitfinex","ETHUSD",1747813418269,3.91698073,2553.0,2552.9,0.62122481]
["bitfinex","ETHUSD",1747813419482,3.91698073,2553.0,2552.9,0.37459211]
["bitfinex","ETHUSD",1747813419786,4.46698073,2553.0,2552.9,0.37459211]
["bitfinex","ETHUSD",1747813420670,3.91698073,2553.0,2552.9,0.37459211]
["bitfinex","ETHUSD",1747813421041,3.91698073,2553.0,2552.9,1.59889211]
["bitfinex","ETHUSD",1747813422081,3.91698073,2553.0,2552.9,0.37459211]
["bitfinex","ETHUSD",1747813426570,3.91698073,2553.0,2552.9,0.84274427]
["bitfinex","ETHUSD",1747813426745,4.46698073,2553.0,2552.9,0.84274427]
["bitfinex","ETHUSD",1747813427862,5.71938073,2553.0,2552.9,0.84274427]
["bitfinex","ETHUSD",1747813428195,13.71938073,2553.0,2552.9,0.84274427]
["bitfinex","ETHUSD",1747813428586,13.71938073,2553.0,2552.9,0.37459211]
["bitfinex","ETHUSD",1747813429375,23.89938073,2553.0,2552.9,0.37459211]
["bitfinex","ETHUSD",1747813429570,3.91757423,2552.6,2552.0,0.46815216]
["bitfinex","ETHUSD",1747813429754,3.91834175,2552.1,2552.0,0.46815216]
["bitfinex","ETHUSD",1747813429954,3.91830385,2552.2,2552.0,0.46815216]
["bitfinex","ETHUSD",1747813430195,25.10280004,2553.0,2552.1,1.2318]
["bitfinex","ETHUSD",1747813430196,4.12836459,2553.0,2552.1,1.2318]
["bitfinex","ETHUSD",1747813430356,3.91770957,2552.6,2552.2,1.36183689]
["bitfinex","ETHUSD",1747813430690,30.271,2553.3,2552.3,9.2318]
["bitfinex","ETHUSD",1747813430691,3.91650021,2553.3,2552.3,9.2318]
["bitfinex","ETHUSD",1747813430892,1.1507,2553.4,2552.3,9.2318]
["bitfinex","ETHUSD",1747813430893,3.9178812,2552.4,2552.3,1.2318]
["bitfinex","ETHUSD",1747813431093,3.9178812,2552.4,2552.3,1.60616328]
["bitfinex","ETHUSD",1747813434567,22.822,2553.3,2552.3,1.60616328]
["bitfinex","ETHUSD",1747813434768,3.91757593,2552.6,2552.3,1.60616328]
["bitfinex","ETHUSD",1747813434999,3.91704265,2553.0,2552.3,1.60616328]
["bitfinex","ETHUSD",1747813435198,3.91772252,2552.6,2552.3,1.60616328]
["bitfinex","ETHUSD",1747813435499,3.91772252,2552.6,2552.5,0.62403651]
["bitfinex","ETHUSD",1747813436605,3.91772252,2552.6,2552.5,0.99839979]
["bitfinex","ETHUSD",1747813437269,3.91740281,2552.8,2552.5,2.02141977]
["bitfinex","ETHUSD",1747813437469,3.91756326,2552.7,2552.5,2.02141977]
["bitfinex","ETHUSD",1747813437782,3.91742077,2552.7,2552.5,2.02141977]
["bitfinex","ETHUSD",1747813437974,3.91742077,2552.7,2552.6,0.99839979]
["bitfinex","ETHUSD",1747813439477,3.91737418,2552.8,2552.6,0.99839979]
["bitfinex","ETHUSD",1747813439709,3.91737418,2552.8,2552.7,0.20214198]
["bitfinex","ETHUSD",1747813440232,0.55,2553.6,2552.7,0.20214198]
["bitfinex","ETHUSD",1747813440233,1.1859,2553.7,2552.7,14.91104198]
["bitfinex","ETHUSD",1747813440361,3.91726731,2552.8,2552.7,1.2489]
["bitfinex","ETHUSD",1747813440718,3.91742077,2552.7,2552.6,0.99839979]
["bitfinex","ETHUSD",1747813440921,3.91818822,2552.2,2552.1,1.22602077]
["bitfinex","ETHUSD",1747813441413,3.91755612,2552.7,2552.1,1.22602077]
["bitfinex","ETHUSD",1747813441594,3.91818822,2552.2,2552.1,1.22602077]
["bitfinex","ETHUSD",1747813441793,3.91810468,2552.3,2552.1,1.22602077]
["bitfinex","ETHUSD",1747813442107,3.91793904,2552.4,2552.1,1.22602077]
["bitfinex","ETHUSD",1747813442619,3.91803471,2552.3,2552.2,0.99845406]
["bitfinex","ETHUSD",1747813443182,3.91793912,2552.4,2552.2,0.99845406]
["bitfinex","ETHUSD",1747813443403,3.91803471,2552.3,2552.2,0.99845406]
["bitfinex","ETHUSD",1747813444506,4.46803471,2552.3,2552.2,0.99845406]
["bitfinex","ETHUSD",1747813444819,3.91803471,2552.3,2552.2,0.99845406]
["bitfinex","ETHUSD",1747813445803,3.91803471,2552.3,2552.2,0.37442027]
["bitfinex","ETHUSD",1747813446616,13.461,2553.0,2552.2,0.37442027]
["bitfinex","ETHUSD",1747813446816,3.91758753,2552.6,2552.2,0.37442027]
["bitfinex","ETHUSD",1747813447016,3.91711387,2552.9,2552.2,0.37442027]
["bitfinex","ETHUSD",1747813447322,3.91767373,2552.6,2552.5,0.46836345]
["bitfinex","ETHUSD",1747813447523,3.91767373,2552.6,2552.5,1.4150452]
["bitfinex","ETHUSD",1747813447687,3.91767373,2552.6,2552.5,0.46836345]
["bitfinex","ETHUSD",1747813448718,3.9178812,2552.4,2552.3,8.0]
["bitfinex","ETHUSD",1747813449089,3.91781092,2552.5,2552.3,8.0]
["bitfinex","ETHUSD",1747813449321,3.91776118,2552.5,2552.3,8.0]
["bitfinex","ETHUSD",1747813449507,3.91699749,2553.0,2552.4,0.37487136]
["bitfinex","ETHUSD",1747813449707,3.91699749,2553.0,2552.4,2.5584585]
["bitfinex","ETHUSD",1747813449916,3.91680701,2553.1,2552.4,2.5584585]
["bitfinex","ETHUSD",1747813450091,3.91652297,2553.3,2552.5,9.2185]
["bitfinex","ETHUSD",1747813450287,3.91734512,2552.8,2552.5,9.2185]
["bitfinex","ETHUSD",1747813450919,3.91690813,2553.1,2552.6,0.37487136]
["bitfinex","ETHUSD",1747813451094,3.91705169,2553.0,2552.6,1.55256721]
["bitfinex","ETHUSD",1747813451299,3.91705169,2553.0,2552.6,0.37487136]
["bitfinex","ETHUSD",1747813451500,3.91735487,2552.8,2552.6,0.37487136]
["bitfinex","ETHUSD",1747813451701,3.91705169,2553.0,2552.6,0.37487136]
["bitfinex","ETHUSD",1747813451702,3.91702335,2553.0,2552.6,0.37487136]
["bitfinex","ETHUSD",1747813451895,3.91652668,2553.3,2552.9,8.0]
["bitfinex","ETHUSD",1747813452095,0.04,2553.9,2553.0,1.1821]
["bitfinex","ETHUSD",1747813452323,3.91666796,2553.2,2553.0,1.1821]
["bitfinex","ETHUSD",1747813452626,3.91645958,2553.4,2553.0,1.1821]
["bitfinex","ETHUSD",1747813452920,3.91634429,2553.5,2553.0,1.1821]
["bitfinex","ETHUSD",1747813453313,3.91636113,2553.4,2553.1,0.50990802]
["bitfinex","ETHUSD",1747813453624,3.91665361,2553.2,2553.1,0.88477938]
["bitfinex","ETHUSD",1747813453811,3.91665361,2553.2,2553.1,0.37487136]
["bitfinex","ETHUSD",1747813454927,3.91665361,2553.2,2553.1,0.99849061]
["bitfinex","ETHUSD",1747813455493,3.91573341,2553.8,2553.1,0.99849061]
["bitfinex","ETHUSD",1747813455891,0.04,2553.9,2553.6,1.195]
["bitfinex","ETHUSD",1747813456126,3.95567831,2553.9,2553.6,14.654]
["bitfinex","ETHUSD",1747813456325,3.91573341,2553.8,2553.7,0.43424262]
["bitfinex","ETHUSD",1747813456630,3.91588675,2553.7,2553.6,1.195]
["bitfinex","ETHUSD",1747813457029,3.9160401,2553.6,2553.5,0.46752132]
["bitfinex","ETHUSD",1747813459210,0.04,2553.9,2553.6,1.2434]
["bitfinex","ETHUSD",1747813459396,3.91588675,2553.7,2553.6,1.2434]
["bitfinex","ETHUSD",1747813460319,3.91588675,2553.7,2553.5,0.46752132]
["bitfinex","ETHUSD",1747813460320,3.9160401,2553.6,2553.5,0.46752132]
["bitfinex","ETHUSD",1747813463732,3.9160401,2553.6,2553.5,0.37487136]
["bitfinex","ETHUSD",1747813463935,4.4660401,2553.6,2553.5,0.37487136]
["bitfinex","ETHUSD",1747813465108,13.6663401,2553.6,2553.5,0.37487136]
["bitfinex","ETHUSD",1747813465722,0.55,2553.1,2552.6,0.46752132]
["bitfinex","ETHUSD",1747813465923,3.91742077,2552.7,2552.6,0.46752132]
["bitfinex","ETHUSD",1747813467210,3.91742077,2552.7,2552.6,0.3735624]
["bitfinex","ETHUSD",1747813469942,3.91721484,2552.9,2552.6,0.3735624]
["bitfinex","ETHUSD",1747813470114,3.9172716,2552.8,2552.6,1.37877077]
["bitfinex","ETHUSD",1747813470311,3.9172716,2552.8,2552.7,0.84108372]
["bitfinex","ETHUSD",1747813470518,3.91715846,2552.9,2552.8,1.1818]
["bitfinex","ETHUSD",1747813471143,3.91700465,2553.0,2552.8,1.1818]
["bitfinex","ETHUSD",1747813471339,3.91711387,2552.9,2552.8,2.82580921]
["bitfinex","ETHUSD",1747813471542,3.91703934,2553.0,2552.8,2.82580921]
["bitfinex","ETHUSD",1747813471732,3.91696043,2553.0,2552.9,0.84108372]
["bitfinex","ETHUSD",1747813472116,3.91695653,2553.1,2552.9,0.84108372]
["bitfinex","ETHUSD",1747813472729,3.91692383,2553.1,2552.9,0.84108372]
["bitfinex","ETHUSD",1747813472930,0.55,2553.7,2552.9,0.84108372]
["bitfinex","ETHUSD",1747813473113,3.91690294,2553.1,2553.0,0.46752132]
["bitfinex","ETHUSD",1747813473438,3.91690294,2553.1,2553.0,0.84108372]
["bitfinex","ETHUSD",1747813473836,3.91660937,2553.3,2553.0,0.84108372]
["bitfinex","ETHUSD",1747813474037,3.91644316,2553.4,2553.0,0.84108372]
["bitfinex","ETHUSD",1747813474238,3.91654391,2553.3,2553.0,0.84108372]
["bitfinex","ETHUSD",1747813474453,0.04,2553.9,2553.2,1.1556]
["bitfinex","ETHUSD",1747813474653,3.91628222,2553.5,2553.2,1.1556]
["bitfinex","ETHUSD",1747813474815,3.9160098,2553.7,2553.2,1.62312132]
["bitfinex","ETHUSD",1747813475020,3.9162815,2553.5,2553.2,1.62312132]
["bitfinex","ETHUSD",1747813475758,3.91650021,2553.3,2553.2,1.62312132]
["bitfinex","ETHUSD",1747813475921,3.91650021,2553.3,2553.2,0.46752132]
["bitfinex","ETHUSD",1747813476252,3.91726731,2552.8,2552.7,1.22602077]
["bitfinex","ETHUSD",1747813477471,3.91757423,2552.6,2552.5,0.62342766]
["bitfinex","ETHUSD",1747813478767,0.55,2553.4,2552.5,14.03542766]
["bitfinex","ETHUSD",1747813478949,3.91750155,2552.7,2552.5,14.03542766]
["bitfinex","ETHUSD",1747813479532,3.91750155,2552.7,2552.6,0.37418689]
["bitfinex","ETHUSD",1747813480678,3.91750155,2552.7,2552.6,0.99784026]
["bitfinex","ETHUSD",1747813481176,3.91750155,2552.7,2552.6,2.19794026]
["bitfinex","ETHUSD",1747813482741,3.91750155,2552.7,2552.6,1.57428689]
["bitfinex","ETHUSD",1747813483141,3.91750155,2552.7,2552.6,0.37418689]
["bitfinex","ETHUSD",1747813485275,9.2481,2553.9,2552.6,1.55838689]
["bitfinex","ETHUSD",1747813485484,3.91742077,2552.7,2552.6,1.55838689]
["bitfinex","ETHUSD",1747813485685,3.91742077,2552.7,2552.6,0.37418689]
["bitfinex","ETHUSD",1747813486566,1.1985,2553.3,2552.6,0.37418689]
["bitfinex","ETHUSD",1747813486765,3.91739403,2552.8,2552.6,0.37418689]
["bitfinex","ETHUSD",1747813486996,3.91733521,2552.8,2552.6,0.37418689]
["bitfinex","ETHUSD",1747813487284,3.9170281,2553.0,2552.6,0.37418689]
["bitfinex","ETHUSD",1747813487483,3.91717222,2552.9,2552.6,0.86574747]
["bitfinex","ETHUSD",1747813488042,3.91717222,2552.9,2552.7,0.99784026]
["bitfinex","ETHUSD",1747813488238,3.91726731,2552.8,2552.7,0.99784026]
["bitfinex","ETHUSD",1747813489380,3.91726731,2552.8,2552.7,0.37418689]
["bitfinex","ETHUSD",1747813490678,5.67196731,2552.8,2552.7,0.37418689]
["bitfinex","ETHUSD",1747813492863,4.46772771,2552.5,2552.4,0.37418689]
["bitfinex","ETHUSD",1747813494208,3.91772771,2552.5,2552.4,0.37418689]
["bitfinex","ETHUSD",1747813495003,1.1644,2553.1,2552.4,0.37418689]
["bitfinex","ETHUSD",1747813495208,1.1644,2553.4,2552.5,17.28264866]
["bitfinex","ETHUSD",1747813495406,3.91686683,2553.1,2552.6,2.99968356]
["bitfinex","ETHUSD",1747813495698,1.1644,2553.7,2552.6,2.99968356]
["bitfinex","ETHUSD",1747813495699,3.9169701,2553.0,2552.6,2.99968356]
["bitfinex","ETHUSD",1747813495898,1.1644,2553.7,2552.9,0.46844001]
["bitfinex","ETHUSD",1747813495899,3.91686326,2553.1,2552.9,0.46844001]
["bitfinex","ETHUSD",1747813496114,3.91696043,2553.0,2552.9,0.46844001]
["bitfinex","ETHUSD",1747813496467,3.91681552,2553.1,2552.9,0.46844001]
["bitfinex","ETHUSD",1747813496906,3.91616978,2553.6,2552.9,0.46844001]
["bitfinex","ETHUSD",1747813497086,23.545,2553.8,2553.0,2.0556269]
["bitfinex","ETHUSD",1747813497087,10.18,2553.8,2553.0,2.0556269]
["bitfinex","ETHUSD",1747813497389,3.91651861,2553.3,2553.1,1.00556269]
["bitfinex","ETHUSD",1747813497588,3.91659624,2553.3,2553.1,1.00556269]
["bitfinex","ETHUSD",1747813498408,3.91624936,2553.5,2553.1,1.00556269]
["bitfinex","ETHUSD",1747813498409,3.91625795,2553.5,2553.1,1.00556269]
["bitfinex","ETHUSD",1747813498607,10.22,2553.9,2553.2,0.37418689]
["bitfinex","ETHUSD",1747813498608,5.05930021,2553.3,2553.2,0.37418689]
["bitfinex","ETHUSD",1747813501115,5.60930021,2553.3,2553.2,0.37418689]
["bitfinex","ETHUSD",1747813501893,25.7349647,2553.3,2553.2,0.37418689]
["bitfinex","ETHUSD",1747813502092,4.677,2553.1,2552.8,0.46765843]
["bitfinex","ETHUSD",1747813502293,11.91667133,2553.2,2550.3,1.162]
["bitfinex","ETHUSD",1747813502294,4.46895599,2551.7,2550.3,1.162]
["bitfinex","ETHUSD",1747813502505,17.83295599,2551.7,2550.3,1.162]
["bitfinex","ETHUSD",1747813502676,17.83295599,2551.7,2550.4,8.0]
["bitfinex","ETHUSD",1747813502890,4.46895599,2551.7,2550.8,13.364]
["bitfinex","ETHUSD",1747813503213,0.8868,2552.1,2551.1,8.04]
["bitfinex","ETHUSD",1747813503416,3.91849529,2552.0,2551.1,0.04]
["bitfinex","ETHUSD",1747813503621,3.91945584,2551.4,2551.1,0.96265]
["bitfinex","ETHUSD",1747813504117,3.9191247,2551.6,2551.1,0.96265]
["bitfinex","ETHUSD",1747813504294,3.91938485,2551.5,2551.1,0.96265]
["bitfinex","ETHUSD",1747813504495,3.91910953,2551.7,2551.2,8.0]
["bitfinex","ETHUSD",1747813505206,3.91895599,2551.7,2551.2,8.0]
["bitfinex","ETHUSD",1747813505520,0.55,2552.0,2551.1,0.04]
["bitfinex","ETHUSD",1747813505817,3.91972405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747813506319,3.91950361,2551.4,2551.1,0.04]
["bitfinex","ETHUSD",1747813506521,3.91972405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747813507316,13.916,2551.8,2551.1,8.04]
["bitfinex","ETHUSD",1747813507317,3.91880241,2551.8,2551.1,8.04]
["bitfinex","ETHUSD",1747813507517,3.91834175,2552.1,2551.2,1.99069266]
["bitfinex","ETHUSD",1747813507718,3.91957041,2551.3,2551.2,1.9515]
["bitfinex","ETHUSD",1747813507918,3.91834175,2552.1,2551.2,1.1475]
["bitfinex","ETHUSD",1747813508092,3.91919668,2551.6,2551.2,1.1475]
["bitfinex","ETHUSD",1747813508299,0.39223445,2552.3,2551.2,1.1475]
["bitfinex","ETHUSD",1747813508300,0.8868,2552.4,2551.2,1.1475]
["bitfinex","ETHUSD",1747813508504,3.91803471,2552.3,2551.2,1.1475]
["bitfinex","ETHUSD",1747813508702,3.91937475,2551.5,2551.2,1.1475]
["bitfinex","ETHUSD",1747813509026,3.91957041,2551.3,2551.2,2.06625]
["bitfinex","ETHUSD",1747813509325,3.91947415,2551.4,2551.2,1.1475]
["bitfinex","ETHUSD",1747813509628,3.91972405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747813510015,4.46972405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747813510194,17.83672405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747813510535,4.46972405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747813511428,13.35652405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747813512313,18.17552405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747813512518,3.91972405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747813515208,4.80652405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747813515945,5.35652405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747813516146,13.35652405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747813516319,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747813517531,5.35806107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747813518103,5.74157772,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747813518407,13.74157772,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747813518605,35.93057772,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747813519028,13.74157772,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747813519228,35.93057772,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747813521845,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747813522007,17.2507993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747813524360,3.08047512,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747813524752,4.98279467,2550.2,2549.1,0.05]
["bitfinex","ETHUSD",1747813525053,3.92279642,2549.3,2549.1,0.05]
["bitfinex","ETHUSD",1747813525209,3.92156862,2550.0,2549.1,0.05]
["bitfinex","ETHUSD",1747813525210,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747813526447,0.55,2550.0,2549.1,0.42014793]
["bitfinex","ETHUSD",1747813526651,3.92249156,2549.4,2549.1,0.42014793]
["bitfinex","ETHUSD",1747813526943,3.92259843,2549.4,2549.1,0.42014793]
["bitfinex","ETHUSD",1747813527148,3.92264899,2549.3,2549.1,0.42014793]
["bitfinex","ETHUSD",1747813527352,3.9227993,2549.2,2549.1,0.42014793]
["bitfinex","ETHUSD",1747813527858,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747813528211,4.4727993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747813528422,17.8037993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747813528623,18.4817993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747813528869,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747813530068,0.55,2548.9,2548.1,0.05]
["bitfinex","ETHUSD",1747813530222,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747813530665,13.333,2549.2,2548.1,0.05]
["bitfinex","ETHUSD",1747813530959,3.92295319,2549.1,2548.1,0.05]
["bitfinex","ETHUSD",1747813531121,3.92418475,2548.3,2548.2,1.0727]
["bitfinex","ETHUSD",1747813531552,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747813532784,3.92295319,2549.1,2548.1,1.2186]
["bitfinex","ETHUSD",1747813532961,3.92409653,2548.4,2548.1,1.58984631]
["bitfinex","ETHUSD",1747813533129,3.92426715,2548.3,2548.1,1.58984631]
["bitfinex","ETHUSD",1747813533327,3.9232627,2548.9,2548.3,9.1795]
["bitfinex","ETHUSD",1747813533538,3.92258472,2549.4,2548.9,3.92318336]
["bitfinex","ETHUSD",1747813533736,3.92231223,2549.6,2549.1,8.0]
["bitfinex","ETHUSD",1747813533960,3.92234409,2549.5,2549.2,1.1795]
["bitfinex","ETHUSD",1747813534136,3.92253889,2549.4,2549.2,1.1795]
["bitfinex","ETHUSD",1747813534339,3.92253889,2549.4,2549.3,0.37124631]
["bitfinex","ETHUSD",1747813534656,0.678,2550.3,2549.3,1.32632094]
["bitfinex","ETHUSD",1747813534970,3.92247301,2549.5,2549.3,1.32632094]
["bitfinex","ETHUSD",1747813535336,3.92247301,2549.5,2549.3,0.37124631]
["bitfinex","ETHUSD",1747813535768,3.92249156,2549.4,2549.3,0.37124631]
["bitfinex","ETHUSD",1747813535946,3.92241203,2549.5,2549.3,0.37124631]
["bitfinex","ETHUSD",1747813536270,3.92126107,2550.2,2549.4,0.37124631]
["bitfinex","ETHUSD",1747813536572,3.92233771,2549.5,2549.4,0.37124631]
["bitfinex","ETHUSD",1747813537085,3.92220858,2549.6,2549.4,0.37124631]
["bitfinex","ETHUSD",1747813537269,3.92233771,2549.5,2549.4,0.37124631]
["bitfinex","ETHUSD",1747813537433,3.92264543,2549.3,2549.2,14.5135]
["bitfinex","ETHUSD",1747813537634,3.92264543,2549.3,2549.2,16.02672439]
["bitfinex","ETHUSD",1747813537834,3.92264543,2549.3,2549.2,2.69272439]
["bitfinex","ETHUSD",1747813538047,3.92264543,2549.3,2549.2,1.1795]
["bitfinex","ETHUSD",1747813538450,0.55,2550.2,2549.2,1.1795]
["bitfinex","ETHUSD",1747813538635,4.47126107,2550.2,2549.2,1.55168597]
["bitfinex","ETHUSD",1747813538832,3.92264543,2549.3,2549.2,1.55168597]
["bitfinex","ETHUSD",1747813539056,3.92264543,2549.3,2549.2,3.90212895]
["bitfinex","ETHUSD",1747813539840,3.92264543,2549.3,2549.2,0.37218597]
["bitfinex","ETHUSD",1747813541476,3.92254804,2549.4,2549.2,0.37218597]
["bitfinex","ETHUSD",1747813541773,3.92249156,2549.4,2549.3,1.1243]
["bitfinex","ETHUSD",1747813541977,3.92172242,2549.9,2549.3,1.1243]
["bitfinex","ETHUSD",1747813542564,3.92264543,2549.3,2549.2,0.37218597]
["bitfinex","ETHUSD",1747813542876,3.92249156,2549.4,2548.3,1.1243]
["bitfinex","ETHUSD",1747813542877,3.92295319,2549.1,2549.0,1.1243]
["bitfinex","ETHUSD",1747813543041,3.92346972,2548.8,2548.6,14.4583]
["bitfinex","ETHUSD",1747813543240,3.92346972,2548.8,2548.7,1.56997823]
["bitfinex","ETHUSD",1747813543477,3.92346972,2548.8,2548.6,1.1243]
["bitfinex","ETHUSD",1747813543679,3.92320281,2549.0,2548.6,1.1243]
["bitfinex","ETHUSD",1747813543680,3.92333774,2548.9,2548.6,1.1243]
["bitfinex","ETHUSD",1747813544179,3.92322303,2549.0,2548.6,1.1243]
["bitfinex","ETHUSD",1747813544387,3.92322303,2549.0,2548.8,0.62216746]
["bitfinex","ETHUSD",1747813544882,3.92261896,2549.4,2548.8,0.66139903]
["bitfinex","ETHUSD",1747813545187,0.678,2549.9,2548.9,14.4593]
["bitfinex","ETHUSD",1747813545353,3.92263088,2549.4,2549.0,1.50814675]
["bitfinex","ETHUSD",1747813545547,8.0,2550.0,2549.0,1.50814675]
["bitfinex","ETHUSD",1747813545748,11.92161519,2550.0,2549.0,1.50814675]
["bitfinex","ETHUSD",1747813546059,3.92279508,2549.3,2549.1,0.37330048]
["bitfinex","ETHUSD",1747813546252,3.92205397,2549.7,2549.1,0.37330048]
["bitfinex","ETHUSD",1747813546458,3.92277349,2549.3,2549.1,2.0073752]
["bitfinex","ETHUSD",1747813547106,3.9227993,2549.2,2549.1,2.0073752]
["bitfinex","ETHUSD",1747813547385,0.55,2549.9,2548.9,1.1243]
["bitfinex","ETHUSD",1747813547574,0.678,2550.2,2548.9,1.1243]
["bitfinex","ETHUSD",1747813547744,3.92191925,2549.8,2548.9,1.1243]
["bitfinex","ETHUSD",1747813547944,3.92156862,2550.0,2548.9,1.1243]
["bitfinex","ETHUSD",1747813548150,0.55,2550.1,2548.9,1.1243]
["bitfinex","ETHUSD",1747813548386,3.92264543,2549.3,2549.0,0.91243]
["bitfinex","ETHUSD",1747813548572,3.92249156,2549.4,2549.3,0.62398321]
["bitfinex","ETHUSD",1747813549486,3.92249156,2549.4,2549.3,0.37438992]
["bitfinex","ETHUSD",1747813550676,3.92249156,2549.4,2549.3,0.99837313]
["bitfinex","ETHUSD",1747813551363,3.9172693,2549.4,2549.3,0.99837313]
["bitfinex","ETHUSD",1747813551966,1.07236895,2550.3,2549.4,1.093]
["bitfinex","ETHUSD",1747813552165,3.92222634,2549.6,2549.5,0.20913731]
["bitfinex","ETHUSD",1747813552485,3.92222634,2549.6,2549.4,1.093]
["bitfinex","ETHUSD",1747813552486,3.92233771,2549.5,2549.4,1.093]
["bitfinex","ETHUSD",1747813552685,3.92249156,2549.4,2549.3,0.99837313]
["bitfinex","ETHUSD",1747813555305,3.92249156,2549.4,2549.3,0.37438992]
["bitfinex","ETHUSD",1747813556771,0.5486,2550.1,2549.3,0.37438992]
["bitfinex","ETHUSD",1747813556971,3.92249156,2549.4,2549.3,0.37438992]
["bitfinex","ETHUSD",1747813557176,3.92249156,2549.4,2549.3,0.58352723]
["bitfinex","ETHUSD",1747813557488,3.92241948,2549.5,2549.3,0.58352723]
["bitfinex","ETHUSD",1747813557671,3.92249156,2549.4,2549.3,0.58352723]
["bitfinex","ETHUSD",1747813558097,3.92249156,2549.4,2549.3,0.37438992]
["bitfinex","ETHUSD",1747813558472,4.47003143,2550.1,2549.3,0.37438992]
["bitfinex","ETHUSD",1747813558678,3.92249156,2549.4,2549.3,0.37438992]
["bitfinex","ETHUSD",1747813559795,3.92240753,2549.5,2549.3,0.37438992]
["bitfinex","ETHUSD",1747813560313,3.92240753,2549.5,2549.4,0.37438992]
["bitfinex","ETHUSD",1747813560526,3.92240753,2549.5,2549.4,1.27422723]
["bitfinex","ETHUSD",1747813560821,10.18,2550.6,2549.5,1.1441]
["bitfinex","ETHUSD",1747813561033,3.12093814,2550.9,2550.1,1.1441]
["bitfinex","ETHUSD",1747813561207,0.05,2550.9,2550.2,13.292]
["bitfinex","ETHUSD",1747813561523,3.92047071,2550.8,2550.4,0.62398321]
["bitfinex","ETHUSD",1747813562142,0.05,2550.9,2550.5,1.1441]
["bitfinex","ETHUSD",1747813562340,3.92033871,2550.8,2550.5,1.1441]
["bitfinex","ETHUSD",1747813562491,3.92033871,2550.8,2550.6,0.62398321]
["bitfinex","ETHUSD",1747813562492,3.92049241,2550.7,2550.6,0.62398321]
["bitfinex","ETHUSD",1747813562825,3.97021591,2550.9,2550.6,0.83823052]
["bitfinex","ETHUSD",1747813563049,0.05,2550.9,2550.8,8.0]
["bitfinex","ETHUSD",1747813563192,0.05,2550.9,2550.8,13.06353871]
["bitfinex","ETHUSD",1747813563536,0.05,2550.9,2550.8,9.1432]
["bitfinex","ETHUSD",1747813563737,0.05,2550.9,2550.8,23.80573297]
["bitfinex","ETHUSD",1747813564926,0.05,2550.9,2550.8,27.72607168]
["bitfinex","ETHUSD",1747813565110,3.91920616,2551.6,2551.1,1.0699]
["bitfinex","ETHUSD",1747813565300,0.05,2551.9,2551.1,1.0699]
["bitfinex","ETHUSD",1747813565697,3.91969394,2551.3,2551.1,1.0699]
["bitfinex","ETHUSD",1747813565911,3.91969394,2551.3,2551.2,14.19499]
["bitfinex","ETHUSD",1747813566106,3.91880241,2551.8,2551.2,14.19499]
["bitfinex","ETHUSD",1747813566294,3.91929084,2551.5,2551.2,14.19499]
["bitfinex","ETHUSD",1747813566934,3.91929084,2551.5,2551.3,0.37438992]
["bitfinex","ETHUSD",1747813567164,0.05,2551.9,2551.4,1.0699]
["bitfinex","ETHUSD",1747813567310,0.05,2551.9,2551.5,0.94442899]
["bitfinex","ETHUSD",1747813567709,0.05,2551.9,2551.6,1.0699]
["bitfinex","ETHUSD",1747813567925,0.05,2551.9,2551.7,13.288]
["bitfinex","ETHUSD",1747813568124,3.91895599,2551.7,2551.6,1.0699]
["bitfinex","ETHUSD",1747813568546,3.91895599,2551.7,2550.9,4.54253292]
["bitfinex","ETHUSD",1747813568547,3.91957041,2551.3,2551.2,0.62236445]
["bitfinex","ETHUSD",1747813568719,0.05,2551.9,2551.2,0.62236445]
["bitfinex","ETHUSD",1747813568916,3.91957041,2551.3,2551.2,0.62236445]
["bitfinex","ETHUSD",1747813569134,0.05,2551.9,2551.2,0.62236445]
["bitfinex","ETHUSD",1747813569462,3.91957041,2551.3,2551.2,0.62236445]
["bitfinex","ETHUSD",1747813569615,0.05,2551.9,2550.9,8.0]
["bitfinex","ETHUSD",1747813569976,3.91941679,2551.4,2551.3,1.1171]
["bitfinex","ETHUSD",1747813570787,3.91905842,2551.7,2551.3,1.1171]
["bitfinex","ETHUSD",1747813571074,3.91906357,2551.7,2551.3,14.4021]
["bitfinex","ETHUSD",1747813571420,0.05,2551.9,2551.3,14.4021]
["bitfinex","ETHUSD",1747813571619,3.91941679,2551.4,2551.3,1.1171]
["bitfinex","ETHUSD",1747813571853,3.91941679,2551.4,2551.3,22.4011]
["bitfinex","ETHUSD",1747813572271,3.91941679,2551.4,2551.3,22.7724551]
["bitfinex","ETHUSD",1747813572883,3.91941679,2551.4,2551.3,23.89219946]
["bitfinex","ETHUSD",1747813573050,3.91933954,2551.5,2551.3,23.89219946]
["bitfinex","ETHUSD",1747813573456,3.91941679,2551.4,2551.3,22.7724551]
["bitfinex","ETHUSD",1747813573644,3.91941679,2551.4,2551.3,22.4011]
["bitfinex","ETHUSD",1747813573833,0.5986,2551.7,2551.0,0.46475316]
["bitfinex","ETHUSD",1747813574063,3.91987769,2551.1,2551.0,0.46475316]
["bitfinex","ETHUSD",1747813574675,3.91965696,2551.3,2551.0,0.46475316]
["bitfinex","ETHUSD",1747813574978,3.91910957,2551.6,2551.0,0.37126141]
["bitfinex","ETHUSD",1747813575177,3.91987769,2551.1,2551.0,0.37126141]
["bitfinex","ETHUSD",1747813576273,4.51847769,2551.1,2550.5,0.46475316]
["bitfinex","ETHUSD",1747813576478,3.92047596,2550.8,2550.5,0.46475316]
["bitfinex","ETHUSD",1747813576668,4.51786317,2551.5,2550.6,22.37910389]
["bitfinex","ETHUSD",1747813576669,0.5986,2551.5,2550.6,22.37910389]
["bitfinex","ETHUSD",1747813576871,3.92042835,2550.8,2550.6,24.62428571]
["bitfinex","ETHUSD",1747813577076,3.92049241,2550.7,2550.6,11.34128571]
["bitfinex","ETHUSD",1747813577258,3.92049241,2550.7,2550.6,22.3399]
["bitfinex","ETHUSD",1747813577762,3.92049241,2550.7,2550.6,22.71144248]
["bitfinex","ETHUSD",1747813578136,3.92049241,2550.7,2550.6,1.42844248]
["bitfinex","ETHUSD",1747813578330,3.92049241,2550.7,2550.6,0.37154248]
["bitfinex","ETHUSD",1747813580168,3.92035056,2550.8,2549.7,13.283]
["bitfinex","ETHUSD",1747813580373,3.92049241,2550.7,2549.8,1.43697]
["bitfinex","ETHUSD",1747813580673,3.92203004,2549.7,2549.6,1.0867]
["bitfinex","ETHUSD",1747813580972,3.92203004,2549.7,2549.6,14.3707]
["bitfinex","ETHUSD",1747813581167,0.5986,2550.3,2549.6,14.74277447]
["bitfinex","ETHUSD",1747813581467,4.3147808,2550.7,2549.6,14.74277447]
["bitfinex","ETHUSD",1747813581468,3.92173709,2549.9,2549.6,14.74277447]
["bitfinex","ETHUSD",1747813581768,3.92095456,2550.4,2550.0,1.1354]
["bitfinex","ETHUSD",1747813581970,3.92095456,2550.4,2550.1,13.238]
["bitfinex","ETHUSD",1747813582268,13.8366,2551.3,2550.1,13.238]
["bitfinex","ETHUSD",1747813582474,3.9210842,2550.4,2550.1,13.238]
["bitfinex","ETHUSD",1747813582646,3.92035875,2550.8,2550.0,1.1354]
["bitfinex","ETHUSD",1747813582968,0.5986,2550.6,2550.0,9.1354]
["bitfinex","ETHUSD",1747813583182,3.92141484,2550.1,2550.0,11.43497645]
["bitfinex","ETHUSD",1747813583836,0.5986,2550.6,2550.0,11.43497645]
["bitfinex","ETHUSD",1747813584038,3.92141484,2550.1,2550.0,11.43497645]
["bitfinex","ETHUSD",1747813584233,3.92018503,2550.9,2550.1,3.9213333]
["bitfinex","ETHUSD",1747813584439,3.92079719,2550.6,2550.0,11.43497645]
["bitfinex","ETHUSD",1747813584744,3.92089173,2550.5,2550.2,8.0]
["bitfinex","ETHUSD",1747813584960,3.92108694,2550.4,2550.2,8.0]
["bitfinex","ETHUSD",1747813585180,3.92033871,2550.8,2550.2,8.0]
["bitfinex","ETHUSD",1747813585181,3.92062143,2550.7,2550.2,8.0]
["bitfinex","ETHUSD",1747813585362,3.92087734,2550.5,2550.2,8.0]
["bitfinex","ETHUSD",1747813585942,3.92018503,2550.9,2550.3,0.37250249]
["bitfinex","ETHUSD",1747813586164,3.92095357,2550.4,2550.3,0.37250249]
["bitfinex","ETHUSD",1747813587376,3.9208694,2550.5,2550.3,2.8723858]
["bitfinex","ETHUSD",1747813588167,3.92070069,2550.6,2550.3,2.8723858]
["bitfinex","ETHUSD",1747813588378,3.92075855,2550.6,2550.3,2.8723858]
["bitfinex","ETHUSD",1747813588697,3.92079984,2550.5,2550.4,0.8381306]
["bitfinex","ETHUSD",1747813589439,3.92079984,2550.5,2550.4,0.37250249]
["bitfinex","ETHUSD",1747813594796,3.92069662,2550.6,2550.4,0.37250249]
["bitfinex","ETHUSD",1747813595001,4.41383635,2551.0,2550.5,0.37250249]
["bitfinex","ETHUSD",1747813595200,3.92064612,2550.6,2550.5,0.37250249]
["bitfinex","ETHUSD",1747813601101,3.91973857,2551.2,2550.7,3.92049241]
["bitfinex","ETHUSD",1747813601102,3.91982285,2551.2,2550.7,3.92049241]
["bitfinex","ETHUSD",1747813601409,3.92007065,2551.0,2550.8,0.49747924]
["bitfinex","ETHUSD",1747813601617,3.92030933,2550.9,2550.6,1.0543]
["bitfinex","ETHUSD",1747813601829,0.4937,2551.4,2550.6,1.0543]
["bitfinex","ETHUSD",1747813602001,4.41325208,2551.4,2550.6,1.0543]
["bitfinex","ETHUSD",1747813602322,3.92014252,2551.0,2550.6,1.0543]
["bitfinex","ETHUSD",1747813602534,3.91995132,2551.1,2550.7,1.33474859]
["bitfinex","ETHUSD",1747813602890,3.91910957,2551.6,2551.0,8.0]
["bitfinex","ETHUSD",1747813603094,3.91910957,2551.6,2550.9,8.0]
["bitfinex","ETHUSD",1747813603326,3.9195024,2551.4,2550.9,11.9201385]
["bitfinex","ETHUSD",1747813603513,3.91941679,2551.4,2551.3,0.46802195]
["bitfinex","ETHUSD",1747813604246,3.91941679,2551.4,2551.3,0.37250249]
["bitfinex","ETHUSD",1747813605299,0.05,2551.9,2551.3,0.37250249]
["bitfinex","ETHUSD",1747813605498,3.91920249,2551.6,2551.4,1.013]
["bitfinex","ETHUSD",1747813605723,3.91909383,2551.7,2551.4,14.45195318]
["bitfinex","ETHUSD",1747813605931,3.91884425,2551.8,2551.4,14.45195318]
["bitfinex","ETHUSD",1747813606093,0.05,2551.9,2551.5,3.9192314]
["bitfinex","ETHUSD",1747813606295,0.05,2551.9,2551.6,11.91896903]
["bitfinex","ETHUSD",1747813606491,0.05,2551.9,2551.7,2.0734969]
["bitfinex","ETHUSD",1747813606907,0.05,2551.9,2551.7,2.44599939]
["bitfinex","ETHUSD",1747813608340,0.05,2551.9,2551.8,0.37250249]
["bitfinex","ETHUSD",1747813609337,0.05,2551.9,2551.8,1.40720249]
["bitfinex","ETHUSD",1747813609536,0.05,2551.9,2551.8,1.87385947]
["bitfinex","ETHUSD",1747813609773,0.05,2551.9,2551.8,3.13085967]
["bitfinex","ETHUSD",1747813609936,0.05,2551.9,2551.8,11.13085967]
["bitfinex","ETHUSD",1747813610834,0.05,2551.9,2551.8,24.36585967]
["bitfinex","ETHUSD",1747813611040,0.05,2551.9,2551.8,23.89920269]
["bitfinex","ETHUSD",1747813611899,0.05,2551.9,2551.8,27.8180051]
["bitfinex","ETHUSD",1747813612099,0.05,2551.9,2551.8,15.89920269]
["bitfinex","ETHUSD",1747813613015,3.96864884,2551.9,2551.8,15.85020269]
["bitfinex","ETHUSD",1747813613211,0.05,2551.9,2551.8,15.85020269]
["bitfinex","ETHUSD",1747813613819,3.96864884,2551.9,2551.8,3.13001164]
["bitfinex","ETHUSD",1747813614006,3.96864884,2551.9,2551.8,16.31401164]
["bitfinex","ETHUSD",1747813614202,0.05,2551.9,2551.8,16.31401164]
["bitfinex","ETHUSD",1747813614750,3.96864884,2551.9,2551.8,16.31401164]
["bitfinex","ETHUSD",1747813615458,3.96864884,2551.9,2551.8,15.84820269]
["bitfinex","ETHUSD",1747813615657,3.96864884,2551.9,2551.8,0.37250249]
["bitfinex","ETHUSD",1747813616771,4.20694884,2551.9,2551.8,0.37250249]
["bitfinex","ETHUSD",1747813617068,3.91895599,2551.7,2551.6,0.37250249]
["bitfinex","ETHUSD",1747813619463,3.91895599,2551.7,2551.6,1.29880249]
["bitfinex","ETHUSD",1747813620562,3.91895599,2551.7,2551.6,14.48180249]
["bitfinex","ETHUSD",1747813620757,3.91895599,2551.7,2551.6,13.55550249]
["bitfinex","ETHUSD",1747813620962,3.91895599,2551.7,2551.6,0.37250249]
["bitfinex","ETHUSD",1747813624540,4.70725599,2551.7,2551.6,0.37250249]
["bitfinex","ETHUSD",1747813625664,5.10234323,2551.7,2551.6,0.37250249]
["bitfinex","ETHUSD",1747813625846,4.15725599,2551.7,2551.6,0.37250249]
["bitfinex","ETHUSD",1747813626030,3.91957041,2551.3,2551.2,0.37250249]
["bitfinex","ETHUSD",1747813627370,0.2383,2551.7,2551.2,0.37250249]
["bitfinex","ETHUSD",1747813627574,3.91949685,2551.4,2551.3,0.03919242]
["bitfinex","ETHUSD",1747813627756,3.91957041,2551.3,2551.2,14.1778]
["bitfinex","ETHUSD",1747813628077,3.91957041,2551.3,2551.2,15.63283025]
["bitfinex","ETHUSD",1747813629322,0.05,2551.9,2551.2,16.00533274]
["bitfinex","ETHUSD",1747813629460,0.05,2551.9,2551.4,3.91927189]
["bitfinex","ETHUSD",1747813629461,3.96873189,2551.9,2551.4,3.91927189]
["bitfinex","ETHUSD",1747813629652,3.96873189,2551.9,2551.5,0.9475]
["bitfinex","ETHUSD",1747813629653,0.05,2551.9,2551.5,0.9475]
["bitfinex","ETHUSD",1747813629891,0.05,2551.9,2551.8,12.86630241]
["bitfinex","ETHUSD",1747813630204,0.05,2551.9,2551.8,27.72982769]
["bitfinex","ETHUSD",1747813630493,0.05,2551.9,2551.8,23.81102528]
["bitfinex","ETHUSD",1747813630693,0.05,2551.9,2551.8,10.62602528]
["bitfinex","ETHUSD",1747813630898,3.91808077,2552.3,2551.9,8.0]
["bitfinex","ETHUSD",1747813631394,3.91795702,2552.4,2551.9,8.0]
["bitfinex","ETHUSD",1747813631694,3.91795702,2552.4,2552.0,2.81023297]
["bitfinex","ETHUSD",1747813631895,3.91753987,2552.7,2552.1,11.91834175]
["bitfinex","ETHUSD",1747813632058,3.91696938,2553.0,2552.1,8.956]
["bitfinex","ETHUSD",1747813632291,3.91696938,2553.0,2552.3,3.91791654]
["bitfinex","ETHUSD",1747813632472,3.91629545,2553.5,2552.7,0.956]
["bitfinex","ETHUSD",1747813632671,3.91692803,2553.1,2552.8,0.03916667]
["bitfinex","ETHUSD",1747813633002,3.91687368,2553.1,2552.7,0.956]
["bitfinex","ETHUSD",1747813633370,0.2383,2553.6,2552.8,0.53410716]
["bitfinex","ETHUSD",1747813633775,0.2383,2553.6,2552.7,0.956]
["bitfinex","ETHUSD",1747813633999,3.91698537,2553.0,2552.7,0.956]
["bitfinex","ETHUSD",1747813634298,3.95719404,2552.9,2552.8,13.55650249]
["bitfinex","ETHUSD",1747813634497,3.95719404,2552.9,2552.8,0.37250249]
["bitfinex","ETHUSD",1747813634712,3.95719404,2552.9,2552.8,13.55450249]
["bitfinex","ETHUSD",1747813635199,0.04,2552.9,2552.8,13.55450249]
["bitfinex","ETHUSD",1747813635358,0.04,2552.9,2552.8,15.06789022]
["bitfinex","ETHUSD",1747813635676,3.95711387,2552.9,2552.8,15.06789022]
["bitfinex","ETHUSD",1747813635873,3.95711387,2552.9,2552.8,1.88589022]
["bitfinex","ETHUSD",1747813636096,3.95711387,2552.9,2552.8,0.83929391]
["bitfinex","ETHUSD",1747813636966,0.04,2552.9,2552.8,0.83929391]
["bitfinex","ETHUSD",1747813637588,0.04,2552.9,2552.8,0.37250249]
["bitfinex","ETHUSD",1747813637788,0.04,2552.9,2552.8,8.37250249]
["bitfinex","ETHUSD",1747813638680,3.95711387,2552.9,2552.8,21.55250249]
["bitfinex","ETHUSD",1747813638881,3.95711387,2552.9,2552.8,23.86569022]
["bitfinex","ETHUSD",1747813639092,3.95711387,2552.9,2552.8,0.37250249]
["bitfinex","ETHUSD",1747813639281,4.19541387,2552.9,2552.8,0.37250249]
["bitfinex","ETHUSD",1747813639871,3.95711387,2552.9,2552.8,0.37250249]
["bitfinex","ETHUSD",1747813641397,0.04,2552.9,2552.8,1.38840249]
["bitfinex","ETHUSD",1747813643229,0.04,2552.9,2552.8,13.3056698]
["bitfinex","ETHUSD",1747813643407,0.04,2552.9,2552.8,15.07460806]
["bitfinex","ETHUSD",1747813646626,0.04,2552.9,2552.8,15.45735677]
["bitfinex","ETHUSD",1747813647403,0.04,2552.9,2552.8,28.57635677]
["bitfinex","ETHUSD",1747813647609,0.04,2552.9,2552.8,37.38535677]
["bitfinex","ETHUSD",1747813647915,0.04,2552.9,2552.8,37.93535677]
["bitfinex","ETHUSD",1747813648228,3.91580235,2553.8,2553.4,0.8634]
["bitfinex","ETHUSD",1747813648428,0.04,2553.9,2553.4,12.77973331]
["bitfinex","ETHUSD",1747813648626,0.04,2553.9,2553.4,8.8634]
["bitfinex","ETHUSD",1747813648801,3.95558302,2553.9,2553.4,12.77967666]
["bitfinex","ETHUSD",1747813649126,0.04,2553.9,2553.6,3.91596784]
["bitfinex","ETHUSD",1747813649518,0.04,2553.9,2553.6,3.9160401]
["bitfinex","ETHUSD",1747813649834,0.04,2553.9,2553.7,4.2883624]
["bitfinex","ETHUSD",1747813650029,0.04,2553.9,2553.8,25.03373341]
["bitfinex","ETHUSD",1747813650205,0.04,2553.9,2553.8,25.91023341]
["bitfinex","ETHUSD",1747813650533,0.04,2553.9,2553.8,25.89515958]
["bitfinex","ETHUSD",1747813650835,0.04,2553.9,2553.8,18.26766207]
["bitfinex","ETHUSD",1747813651443,0.04,2553.9,2553.8,30.18339548]
["bitfinex","ETHUSD",1747813651601,0.02,2555.4,2553.8,30.73339548]
["bitfinex","ETHUSD",1747813651806,0.02,2555.4,2554.0,0.8711]
["bitfinex","ETHUSD",1747813652029,0.02,2555.4,2554.4,0.8711]
["bitfinex","ETHUSD",1747813652227,0.02,2555.4,2554.5,13.118]
["bitfinex","ETHUSD",1747813652228,3.91454826,2554.6,2554.5,13.118]
["bitfinex","ETHUSD",1747813652603,0.02,2554.8,2554.5,13.118]
["bitfinex","ETHUSD",1747813653062,0.04,2554.9,2554.5,13.118]
["bitfinex","ETHUSD",1747813653209,0.04,2554.9,2554.5,13.58216135]
["bitfinex","ETHUSD",1747813653404,0.04,2554.9,2554.6,1.35821614]
["bitfinex","ETHUSD",1747813653926,0.04,2554.9,2554.7,0.9397]
["bitfinex","ETHUSD",1747813654123,0.04,2554.9,2554.6,1.35821614]
["bitfinex","ETHUSD",1747813654124,3.91431954,2554.8,2554.6,1.35821614]
["bitfinex","ETHUSD",1747813654427,0.04,2554.9,2554.5,0.46416135]
["bitfinex","ETHUSD",1747813654627,3.93420072,2554.8,2554.7,0.37250249]
["bitfinex","ETHUSD",1747813655506,3.93420072,2554.8,2554.3,13.116]
["bitfinex","ETHUSD",1747813655507,3.91479942,2554.5,2554.3,13.116]
["bitfinex","ETHUSD",1747813655707,3.91481365,2554.4,2554.3,13.116]
["bitfinex","ETHUSD",1747813656137,3.91450716,2554.6,2554.1,16.912]
["bitfinex","ETHUSD",1747813656339,3.91496691,2554.3,2554.2,13.114]
["bitfinex","ETHUSD",1747813656639,3.91496691,2554.3,2554.1,16.912]
["bitfinex","ETHUSD",1747813656845,3.91512019,2554.2,2554.1,16.912]
["bitfinex","ETHUSD",1747813657616,3.91558009,2553.9,2553.8,21.57816135]
["bitfinex","ETHUSD",1747813657841,3.91520002,2554.2,2553.8,23.83670567]
["bitfinex","ETHUSD",1747813658042,3.9152804,2554.1,2553.8,10.72270567]
["bitfinex","ETHUSD",1747813658543,3.91542678,2554.0,2553.9,0.37162102]
["bitfinex","ETHUSD",1747813659866,3.93542678,2554.0,2553.9,0.37162102]
["bitfinex","ETHUSD",1747813661027,3.91588675,2553.7,2553.3,17.37116135]
["bitfinex","ETHUSD",1747813661655,3.91596396,2553.7,2553.3,17.37116135]
["bitfinex","ETHUSD",1747813662669,3.91613788,2553.6,2553.3,17.37116135]
["bitfinex","ETHUSD",1747813662975,3.91613788,2553.6,2553.4,0.83692721]
["bitfinex","ETHUSD",1747813663133,3.91619345,2553.5,2553.4,0.83692721]
["bitfinex","ETHUSD",1747813663944,3.91619345,2553.5,2553.4,0.37276586]
["bitfinex","ETHUSD",1747813665122,0.02,2554.0,2553.4,0.37276586]
["bitfinex","ETHUSD",1747813665321,0.02,2554.8,2553.5,8.90365892]
["bitfinex","ETHUSD",1747813665556,3.91492262,2554.4,2553.8,3.91560707]
["bitfinex","ETHUSD",1747813665827,3.91427392,2554.8,2554.2,8.0]
["bitfinex","ETHUSD",1747813666212,3.95408695,2554.9,2554.4,8.0]
["bitfinex","ETHUSD",1747813666483,0.04,2554.9,2554.5,4.77959174]
["bitfinex","ETHUSD",1747813666781,0.04,2554.9,2554.5,0.865]
["bitfinex","ETHUSD",1747813667081,0.04,2554.9,2554.7,0.46416135]
["bitfinex","ETHUSD",1747813667281,0.04,2554.9,2554.8,13.115]
["bitfinex","ETHUSD",1747813667457,3.95404751,2554.9,2554.8,13.115]
["bitfinex","ETHUSD",1747813668579,3.91420072,2554.8,2554.7,0.46416135]
["bitfinex","ETHUSD",1747813669440,3.91420072,2554.8,2554.7,0.37262543]
["bitfinex","ETHUSD",1747813677168,0.06,2554.9,2554.7,0.37262543]
["bitfinex","ETHUSD",1747813677420,3.91420072,2554.8,2554.7,0.37262543]
["bitfinex","ETHUSD",1747813681708,3.95415412,2554.9,2554.7,0.37262543]
["bitfinex","ETHUSD",1747813681877,3.91420072,2554.8,2554.7,0.37262543]
["bitfinex","ETHUSD",1747813682678,3.91420072,2554.8,2554.7,0.83678678]
["bitfinex","ETHUSD",1747813683611,0.04,2554.9,2554.7,0.83678678]
["bitfinex","ETHUSD",1747813683910,3.91420072,2554.8,2554.7,0.83678678]
["bitfinex","ETHUSD",1747813684782,0.04,2554.9,2554.7,0.83678678]
["bitfinex","ETHUSD",1747813685517,3.95406229,2554.9,2554.8,0.83678678]
["bitfinex","ETHUSD",1747813686812,3.95406229,2554.9,2554.8,0.37262543]
["bitfinex","ETHUSD",1747813687919,0.04,2554.9,2554.8,0.37262543]
["bitfinex","ETHUSD",1747813688224,0.04,2554.9,2554.8,0.83678678]
["bitfinex","ETHUSD",1747813688730,3.95404751,2554.9,2554.8,0.83678678]
["bitfinex","ETHUSD",1747813689536,3.95404751,2554.9,2554.8,0.37262543]
["bitfinex","ETHUSD",1747813689842,0.04,2554.9,2554.8,0.37262543]
["bitfinex","ETHUSD",1747813690208,0.04,2554.9,2554.8,6.07510483]
["bitfinex","ETHUSD",1747813690520,0.04,2554.9,2554.8,14.07510483]
["bitfinex","ETHUSD",1747813691446,0.04,2554.9,2554.8,22.87810483]
["bitfinex","ETHUSD",1747813691739,0.04,2554.9,2554.8,14.07510483]
["bitfinex","ETHUSD",1747813691910,0.04,2554.9,2554.8,35.92610483]
["bitfinex","ETHUSD",1747813692117,3.91293048,2555.7,2555.1,3.91366403]
["bitfinex","ETHUSD",1747813692345,3.91298619,2555.6,2555.2,0.87604584]
["bitfinex","ETHUSD",1747813692506,3.91298619,2555.6,2555.4,8.0]
["bitfinex","ETHUSD",1747813692836,3.91290828,2555.7,2555.4,8.46662286]
["bitfinex","ETHUSD",1747813693014,0.04,2555.9,2555.4,8.46662286]
["bitfinex","ETHUSD",1747813693212,3.91309409,2555.6,2555.4,8.46662286]
["bitfinex","ETHUSD",1747813693428,3.91309409,2555.6,2555.4,10.80526866]
["bitfinex","ETHUSD",1747813693632,3.91274844,2555.8,2555.5,1.75624829]
["bitfinex","ETHUSD",1747813694398,0.04,2555.9,2555.5,1.75624829]
["bitfinex","ETHUSD",1747813695102,3.95253491,2555.9,2555.5,1.75624829]
["bitfinex","ETHUSD",1747813695337,0.04,2555.9,2555.7,0.46662286]
["bitfinex","ETHUSD",1747813695543,0.04,2555.9,2555.8,21.048]
["bitfinex","ETHUSD",1747813696399,0.04,2555.9,2555.8,8.37262543]
["bitfinex","ETHUSD",1747813696601,3.95251613,2555.9,2555.8,21.42062543]
["bitfinex","ETHUSD",1747813697003,0.04,2555.9,2555.8,8.37262543]
["bitfinex","ETHUSD",1747813697357,0.04,2555.9,2555.8,10.73698587]
["bitfinex","ETHUSD",1747813697518,0.04,2555.9,2555.8,15.58605509]
["bitfinex","ETHUSD",1747813699345,0.04,2555.9,2555.8,16.20821891]
["bitfinex","ETHUSD",1747813699705,0.04,2555.9,2555.8,12.29554969]
["bitfinex","ETHUSD",1747813699967,0.04,2555.9,2555.8,9.93118925]
["bitfinex","ETHUSD",1747813700256,0.04,2555.9,2555.8,8.37262543]
["bitfinex","ETHUSD",1747813700257,3.95251613,2555.9,2555.8,8.37262543]
["bitfinex","ETHUSD",1747813700414,0.04,2555.9,2555.8,8.37262543]
["bitfinex","ETHUSD",1747813703711,0.04,2555.9,2555.8,13.16429465]
["bitfinex","ETHUSD",1747813703910,0.04,2555.9,2555.8,16.38315951]
["bitfinex","ETHUSD",1747813705844,0.04,2556.9,2556.4,3.91165439]
["bitfinex","ETHUSD",1747813706049,0.04,2556.9,2556.5,13.89370994]
["bitfinex","ETHUSD",1747813706207,3.95100348,2556.9,2556.5,0.8736]
["bitfinex","ETHUSD",1747813706403,3.91114704,2556.8,2556.6,12.98]
["bitfinex","ETHUSD",1747813706705,3.91114704,2556.8,2556.7,12.98]
["bitfinex","ETHUSD",1747813707520,3.91114704,2556.8,2556.7,13.35262543]
["bitfinex","ETHUSD",1747813708012,3.91114704,2556.8,2556.7,0.37262543]
["bitfinex","ETHUSD",1747813708212,3.91114704,2556.8,2556.7,13.35262543]
["bitfinex","ETHUSD",1747813709352,3.9509867,2556.9,2556.7,13.35262543]
["bitfinex","ETHUSD",1747813709505,3.91113892,2556.8,2556.7,13.35262543]
["bitfinex","ETHUSD",1747813709707,3.91113892,2556.8,2556.7,14.68788797]
["bitfinex","ETHUSD",1747813709918,3.91113892,2556.8,2556.7,13.35262543]
["bitfinex","ETHUSD",1747813710139,3.91113892,2556.8,2556.7,0.37262543]
["bitfinex","ETHUSD",1747813711563,3.91131979,2556.7,2556.2,8.0]
["bitfinex","ETHUSD",1747813711729,3.91190392,2556.3,2556.2,8.0]
["bitfinex","ETHUSD",1747813711930,3.91208378,2556.2,2556.0,0.46520055]
["bitfinex","ETHUSD",1747813712158,3.91208378,2556.2,2556.1,20.979]
["bitfinex","ETHUSD",1747813712477,0.04,2556.9,2556.2,0.8355]
["bitfinex","ETHUSD",1747813712640,3.91155361,2556.6,2556.2,0.8355]
["bitfinex","ETHUSD",1747813712829,3.91129333,2556.7,2556.2,0.8355]
["bitfinex","ETHUSD",1747813713024,3.91168441,2556.5,2556.3,1.30230371]
["bitfinex","ETHUSD",1747813713566,3.91152571,2556.6,2556.4,20.979]
["bitfinex","ETHUSD",1747813713762,3.91159788,2556.5,2556.4,8.0]
["bitfinex","ETHUSD",1747813713926,3.91159788,2556.5,2556.4,20.979]
["bitfinex","ETHUSD",1747813714125,0.04,2556.9,2556.4,20.979]
["bitfinex","ETHUSD",1747813714358,3.91125394,2556.8,2556.4,23.66291034]
["bitfinex","ETHUSD",1747813714561,0.04,2556.9,2556.4,23.66291034]
["bitfinex","ETHUSD",1747813714862,3.9112083,2556.8,2556.4,23.66291034]
["bitfinex","ETHUSD",1747813715074,3.91113892,2556.8,2556.5,12.978]
["bitfinex","ETHUSD",1747813715273,3.91140319,2556.7,2556.5,12.978]
["bitfinex","ETHUSD",1747813715653,3.91121425,2556.8,2556.5,12.978]
["bitfinex","ETHUSD",1747813715853,3.95105796,2556.9,2556.5,12.978]
["bitfinex","ETHUSD",1747813716068,3.91115744,2556.8,2556.6,0.37222997]
["bitfinex","ETHUSD",1747813716289,3.91129189,2556.7,2556.6,0.37222997]
["bitfinex","ETHUSD",1747813719585,3.91113935,2556.8,2556.6,0.37222997]
["bitfinex","ETHUSD",1747813719786,3.91121033,2556.8,2556.6,0.37222997]
["bitfinex","ETHUSD",1747813719985,3.95103231,2556.9,2556.6,0.37222997]
["bitfinex","ETHUSD",1747813720177,3.91129189,2556.7,2556.6,0.37222997]
["bitfinex","ETHUSD",1747813720375,3.91129189,2556.7,2556.6,0.46543216]
["bitfinex","ETHUSD",1747813721397,3.91129189,2556.7,2556.6,0.37361052]
["bitfinex","ETHUSD",1747813722298,3.95099471,2556.9,2556.6,0.37361052]
["bitfinex","ETHUSD",1747813722506,3.91114419,2556.8,2556.6,0.37361052]
["bitfinex","ETHUSD",1747813722719,3.9510452,2556.9,2556.7,0.8704]
["bitfinex","ETHUSD",1747813722878,3.91113892,2556.8,2556.7,0.8704]
["bitfinex","ETHUSD",1747813723214,0.04,2556.9,2556.7,2.35452779]
["bitfinex","ETHUSD",1747813723811,0.04,2556.9,2556.7,2.72813831]
["bitfinex","ETHUSD",1747813724003,0.04,2556.9,2556.7,6.63940564]
["bitfinex","ETHUSD",1747813724814,0.04,2556.9,2556.7,2.72813831]
["bitfinex","ETHUSD",1747813725120,3.91190392,2556.3,2556.2,14.21848233]
["bitfinex","ETHUSD",1747813725505,3.911311,2556.7,2556.2,14.21848233]
["bitfinex","ETHUSD",1747813725506,3.9116492,2556.5,2556.2,14.21848233]
["bitfinex","ETHUSD",1747813725710,3.91127907,2556.8,2556.2,14.21848233]
["bitfinex","ETHUSD",1747813725911,0.04,2556.9,2556.2,14.21848233]
["bitfinex","ETHUSD",1747813725912,3.95100178,2556.9,2556.2,14.21848233]
["bitfinex","ETHUSD",1747813726110,3.95100178,2556.9,2556.3,0.37402869]
["bitfinex","ETHUSD",1747813726111,3.91188948,2556.4,2556.3,0.37402869]
["bitfinex","ETHUSD",1747813727717,3.91188948,2556.4,2556.3,0.84167071]
["bitfinex","ETHUSD",1747813728527,3.9116078,2556.5,2556.3,0.84167071]
["bitfinex","ETHUSD",1747813728528,3.91163661,2556.5,2556.3,0.84167071]
["bitfinex","ETHUSD",1747813728689,3.91175089,2556.4,2556.3,0.84167071]
["bitfinex","ETHUSD",1747813729186,3.91175089,2556.4,2556.3,0.46764202]
["bitfinex","ETHUSD",1747813729386,3.95103173,2556.9,2556.3,0.46764202]
["bitfinex","ETHUSD",1747813729720,3.91175089,2556.4,2556.3,13.44464202]
["bitfinex","ETHUSD",1747813730529,3.91167588,2556.5,2556.3,13.44464202]
["bitfinex","ETHUSD",1747813730688,0.04,2556.9,2556.3,15.74124434]
["bitfinex","ETHUSD",1747813730893,3.91175089,2556.4,2556.3,1.26399688]
["bitfinex","ETHUSD",1747813731114,3.91154153,2556.6,2556.3,14.24099688]
["bitfinex","ETHUSD",1747813731843,3.91136343,2556.7,2556.3,14.24099688]
["bitfinex","ETHUSD",1747813731994,3.91145697,2556.6,2556.3,14.24099688]
["bitfinex","ETHUSD",1747813732194,3.91145697,2556.6,2556.3,16.91865028]
["bitfinex","ETHUSD",1747813732422,0.04,2556.9,2556.3,16.91865028]
["bitfinex","ETHUSD",1747813732640,3.91155781,2556.6,2556.4,0.99757803]
["bitfinex","ETHUSD",1747813733663,3.91145261,2556.6,2556.4,0.99757803]
["bitfinex","ETHUSD",1747813733834,3.91145261,2556.6,2556.5,0.99757803]
["bitfinex","ETHUSD",1747813734831,3.91131265,2556.7,2556.5,0.99757803]
["bitfinex","ETHUSD",1747813735033,3.91144488,2556.6,2556.5,0.37419688]
["bitfinex","ETHUSD",1747813737851,3.91144488,2556.6,2556.5,13.28719688]
["bitfinex","ETHUSD",1747813739759,3.91115231,2556.8,2556.5,13.28719688]
["bitfinex","ETHUSD",1747813739968,3.9112973,2556.7,2556.5,13.28719688]
["bitfinex","ETHUSD",1747813740468,3.91121341,2556.8,2556.5,13.28719688]
["bitfinex","ETHUSD",1747813740749,3.91129786,2556.7,2556.6,0.37419688]
["bitfinex","ETHUSD",1747813741450,3.91115308,2556.8,2556.6,1.21058477]
["bitfinex","ETHUSD",1747813741851,3.95105614,2556.9,2556.6,1.21058477]
["bitfinex","ETHUSD",1747813742013,0.04,2556.9,2556.6,1.21058477]
["bitfinex","ETHUSD",1747813742219,3.91118416,2556.8,2556.6,1.21058477]
["bitfinex","ETHUSD",1747813742421,3.91118416,2556.8,2556.7,0.37419688]
["bitfinex","ETHUSD",1747813744860,0.04,2556.9,2556.7,0.37419688]
["bitfinex","ETHUSD",1747813745069,0.04,2556.9,2556.7,1.76525468]
["bitfinex","ETHUSD",1747813745366,0.04,2556.9,2556.8,12.913]
["bitfinex","ETHUSD",1747813746034,0.04,2556.9,2556.7,1.76525468]
["bitfinex","ETHUSD",1747813746233,0.04,2556.9,2556.8,13.91057803]
["bitfinex","ETHUSD",1747813746434,0.04,2556.9,2556.8,14.78117803]
["bitfinex","ETHUSD",1747813746640,0.04,2556.9,2556.8,16.78952089]
["bitfinex","ETHUSD",1747813747160,0.04,2556.9,2556.8,20.70065981]
["bitfinex","ETHUSD",1747813747708,0.04,2556.9,2556.8,28.07727866]
["bitfinex","ETHUSD",1747813748327,3.94956291,2557.9,2557.3,3.91023615]
["bitfinex","ETHUSD",1747813748666,0.04,2557.9,2557.4,13.7264]
["bitfinex","ETHUSD",1747813748826,3.9495317,2557.9,2557.4,15.09904]
["bitfinex","ETHUSD",1747813749048,0.04,2557.9,2557.4,19.00919707]
["bitfinex","ETHUSD",1747813749264,0.04,2557.9,2557.6,0.46742196]
["bitfinex","ETHUSD",1747813749486,3.94950254,2557.9,2557.6,0.46742196]
["bitfinex","ETHUSD",1747813750274,3.94959006,2557.9,2557.6,0.46742196]
["bitfinex","ETHUSD",1747813750485,0.04,2557.9,2557.6,0.46742196]
["bitfinex","ETHUSD",1747813750691,0.04,2557.9,2557.8,0.46742196]
["bitfinex","ETHUSD",1747813751972,0.04,2557.9,2557.8,0.37419688]
["bitfinex","ETHUSD",1747813752710,3.94945697,2557.9,2557.8,0.37419688]
["bitfinex","ETHUSD",1747813753253,0.04,2557.9,2557.8,0.37419688]
["bitfinex","ETHUSD",1747813754068,3.94945697,2557.9,2557.8,0.37419688]
["bitfinex","ETHUSD",1747813754987,3.90960982,2557.8,2557.4,12.909]
["bitfinex","ETHUSD",1747813755183,0.04,2557.9,2557.4,12.909]
["bitfinex","ETHUSD",1747813755184,3.91006842,2557.5,2557.4,12.909]
["bitfinex","ETHUSD",1747813755389,3.90999645,2557.6,2557.4,12.909]
["bitfinex","ETHUSD",1747813755590,3.91006842,2557.5,2557.4,12.909]
["bitfinex","ETHUSD",1747813755898,3.91022131,2557.4,2557.3,0.46742196]
["bitfinex","ETHUSD",1747813756205,3.91037422,2557.3,2557.2,8.46742196]
["bitfinex","ETHUSD",1747813756522,3.91037422,2557.3,2557.2,0.46742196]
["bitfinex","ETHUSD",1747813757801,3.91037422,2557.3,2557.2,0.37279478]
["bitfinex","ETHUSD",1747813759773,4.46037422,2557.3,2557.2,0.37279478]
["bitfinex","ETHUSD",1747813761265,3.91037422,2557.3,2557.2,0.37279478]
["bitfinex","ETHUSD",1747813761465,3.91085091,2557.0,2556.5,0.46742196]
["bitfinex","ETHUSD",1747813761667,3.91006842,2557.5,2556.6,12.91]
["bitfinex","ETHUSD",1747813761869,3.91080335,2557.1,2556.7,1.72889791]
["bitfinex","ETHUSD",1747813762732,3.91006842,2557.5,2556.7,1.72889791]
["bitfinex","ETHUSD",1747813763004,3.91068399,2557.1,2556.7,1.72889791]
["bitfinex","ETHUSD",1747813763217,3.91068399,2557.1,2557.0,0.46742196]
["bitfinex","ETHUSD",1747813763367,16.85953445,2557.9,2557.0,0.46742196]
["bitfinex","ETHUSD",1747813763568,3.91060279,2557.2,2557.0,0.46742196]
["bitfinex","ETHUSD",1747813763830,3.91068006,2557.1,2557.0,13.37842196]
["bitfinex","ETHUSD",1747813764044,3.91068006,2557.1,2557.0,0.46742196]
["bitfinex","ETHUSD",1747813764759,3.91067006,2557.2,2557.0,0.84050532]
["bitfinex","ETHUSD",1747813765116,3.91068006,2557.1,2557.0,0.84050532]
["bitfinex","ETHUSD",1747813765413,3.91068006,2557.1,2557.0,1.99261759]
["bitfinex","ETHUSD",1747813765814,3.91068006,2557.1,2557.0,14.83661759]
["bitfinex","ETHUSD",1747813766142,3.91040326,2557.3,2557.0,14.36919563]
["bitfinex","ETHUSD",1747813766297,3.91068006,2557.1,2557.0,14.36919563]
["bitfinex","ETHUSD",1747813766500,0.04,2557.9,2557.0,15.22149563]
["bitfinex","ETHUSD",1747813766813,3.91045626,2557.3,2557.1,14.34324249]
["bitfinex","ETHUSD",1747813767335,3.91052713,2557.2,2557.1,1.49924249]
["bitfinex","ETHUSD",1747813767635,3.91049183,2557.3,2557.2,13.84031264]
["bitfinex","ETHUSD",1747813767837,3.91029445,2557.4,2557.2,13.84031264]
["bitfinex","ETHUSD",1747813769140,3.91029445,2557.4,2557.3,0.99631264]
["bitfinex","ETHUSD",1747813769697,3.91022131,2557.4,2557.3,0.99631264]
["bitfinex","ETHUSD",1747813770131,3.94952489,2557.9,2557.3,0.37308336]
["bitfinex","ETHUSD",1747813770324,3.91022131,2557.4,2557.3,0.37308336]
["bitfinex","ETHUSD",1747813771205,3.91022131,2557.4,2557.3,0.99631264]
["bitfinex","ETHUSD",1747813771946,3.91022131,2557.4,2557.3,13.83931264]
["bitfinex","ETHUSD",1747813772943,3.91022131,2557.4,2557.3,0.99631264]
["bitfinex","ETHUSD",1747813773535,3.91022131,2557.4,2557.3,0.37308336]
["bitfinex","ETHUSD",1747813774125,17.30322131,2557.4,2557.3,0.37308336]
["bitfinex","ETHUSD",1747813774357,0.55,2557.1,2556.8,0.46702267]
["bitfinex","ETHUSD",1747813774653,3.91098595,2556.9,2556.8,0.46702267]
["bitfinex","ETHUSD",1747813775704,3.91098595,2556.9,2556.8,0.37349036]
["bitfinex","ETHUSD",1747813779924,11.90960982,2557.8,2556.8,0.37349036]
["bitfinex","ETHUSD",1747813780142,3.9109143,2557.0,2556.9,0.8174]
["bitfinex","ETHUSD",1747813780650,3.9109143,2557.0,2556.9,1.79881196]
["bitfinex","ETHUSD",1747813781445,3.9109143,2557.0,2556.9,2.7955316]
["bitfinex","ETHUSD",1747813783657,3.91078112,2557.1,2556.9,2.7955316]
["bitfinex","ETHUSD",1747813783951,3.91046942,2557.3,2556.9,2.7955316]
["bitfinex","ETHUSD",1747813784321,3.91057061,2557.2,2556.9,2.7955316]
["bitfinex","ETHUSD",1747813784546,3.91057061,2557.2,2557.1,0.62322928]
["bitfinex","ETHUSD",1747813784737,3.9102702,2557.4,2557.1,13.46722928]
["bitfinex","ETHUSD",1747813784940,0.04,2557.9,2557.1,13.46722928]
["bitfinex","ETHUSD",1747813785114,3.91030192,2557.4,2557.1,13.46722928]
["bitfinex","ETHUSD",1747813785448,0.04,2557.9,2557.3,0.831]
["bitfinex","ETHUSD",1747813785610,3.91002506,2557.6,2557.3,0.831]
["bitfinex","ETHUSD",1747813786318,3.90976267,2557.7,2557.3,0.831]
["bitfinex","ETHUSD",1747813786622,3.90964065,2557.8,2557.3,0.831]
["bitfinex","ETHUSD",1747813786823,0.04,2557.9,2557.4,8.0]
["bitfinex","ETHUSD",1747813787027,3.94947104,2557.9,2557.5,1.27413306]
["bitfinex","ETHUSD",1747813787249,3.94950869,2557.9,2557.6,12.844]
["bitfinex","ETHUSD",1747813787464,3.9096254,2557.8,2557.6,12.844]
["bitfinex","ETHUSD",1747813787649,3.90960982,2557.8,2557.6,12.844]
["bitfinex","ETHUSD",1747813787814,3.90976267,2557.7,2557.6,12.844]
["bitfinex","ETHUSD",1747813788014,3.90976267,2557.7,2557.6,15.09316234]
["bitfinex","ETHUSD",1747813788216,3.94946076,2557.9,2557.6,15.09316234]
["bitfinex","ETHUSD",1747813788412,3.90976267,2557.7,2557.6,15.09316234]
["bitfinex","ETHUSD",1747813789114,3.90966456,2557.8,2557.6,15.4666527]
["bitfinex","ETHUSD",1747813789536,3.94955536,2557.9,2557.6,15.4666527]
["bitfinex","ETHUSD",1747813789741,3.90967714,2557.8,2557.7,1.67407858]
["bitfinex","ETHUSD",1747813790739,3.90967714,2557.8,2557.7,2.66951706]
["bitfinex","ETHUSD",1747813790939,3.90960982,2557.8,2557.7,2.66951706]
["bitfinex","ETHUSD",1747813792169,0.04,2557.9,2557.7,3.55031706]
["bitfinex","ETHUSD",1747813792865,3.94946231,2557.9,2557.8,12.842]
["bitfinex","ETHUSD",1747813793066,3.94946231,2557.9,2557.8,15.9589383]
["bitfinex","ETHUSD",1747813793978,3.94946231,2557.9,2557.8,0.37349036]
["bitfinex","ETHUSD",1747813795466,3.94946231,2557.9,2557.8,0.83959329]
["bitfinex","ETHUSD",1747813795633,3.94945697,2557.9,2557.8,0.83959329]
["bitfinex","ETHUSD",1747813796231,0.04,2557.9,2557.8,0.83959329]
["bitfinex","ETHUSD",1747813796435,0.04,2557.9,2557.8,0.37349036]
["bitfinex","ETHUSD",1747813796633,3.94945697,2557.9,2557.8,0.37349036]
["bitfinex","ETHUSD",1747813796850,3.94945697,2557.9,2557.8,1.75709103]
["bitfinex","ETHUSD",1747813797270,0.04,2557.9,2557.8,1.75709103]
["bitfinex","ETHUSD",1747813797475,3.94945697,2557.9,2557.8,2.37860735]
["bitfinex","ETHUSD",1747813798506,0.04,2557.9,2557.8,2.37860735]
["bitfinex","ETHUSD",1747813798919,0.04,2557.9,2557.8,3.26560735]
["bitfinex","ETHUSD",1747813799209,0.04,2557.9,2557.8,11.26560735]
["bitfinex","ETHUSD",1747813799670,0.04,2557.9,2557.8,10.64409103]
["bitfinex","ETHUSD",1747813799870,0.04,2557.9,2557.8,14.55370085]
["bitfinex","ETHUSD",1747813800281,0.04,2557.9,2557.8,10.64409103]
["bitfinex","ETHUSD",1747813800570,3.90945697,2557.9,2557.8,15.41709103]
["bitfinex","ETHUSD",1747813800797,3.90939119,2558.0,2557.8,15.41709103]
["bitfinex","ETHUSD",1747813801103,3.90939119,2558.0,2557.9,1.5417091]
["bitfinex","ETHUSD",1747813801306,3.90912308,2558.2,2557.9,1.5417091]
["bitfinex","ETHUSD",1747813801510,3.90914085,2558.2,2557.9,1.5417091]
["bitfinex","ETHUSD",1747813801710,3.90840811,2558.6,2557.9,1.5417091]
["bitfinex","ETHUSD",1747813801871,3.90915795,2558.1,2558.0,1.69588001]
["bitfinex","ETHUSD",1747813802077,3.90915795,2558.1,2558.0,2.5349006]
["bitfinex","ETHUSD",1747813802621,3.90915795,2558.1,2558.0,0.83902059]
["bitfinex","ETHUSD",1747813802810,3.90915795,2558.1,2558.0,13.61202059]
["bitfinex","ETHUSD",1747813805207,3.90915795,2558.1,2558.0,0.83902059]
["bitfinex","ETHUSD",1747813805378,4.45915795,2558.1,2558.0,0.37349036]
["bitfinex","ETHUSD",1747813806594,3.90993719,2557.6,2557.4,0.46553023]
["bitfinex","ETHUSD",1747813806789,3.91006842,2557.5,2557.4,0.46553023]
["bitfinex","ETHUSD",1747813807814,8.0,2557.9,2557.4,2.224436]
["bitfinex","ETHUSD",1747813808117,3.91006842,2557.5,2557.4,2.224436]
["bitfinex","ETHUSD",1747813808291,11.90869293,2558.4,2557.4,2.224436]
["bitfinex","ETHUSD",1747813808497,3.90991218,2557.7,2557.4,2.224436]
["bitfinex","ETHUSD",1747813808693,3.90869293,2558.4,2557.4,2.224436]
["bitfinex","ETHUSD",1747813808899,3.91006842,2557.5,2557.4,2.224436]
["bitfinex","ETHUSD",1747813809106,3.91006842,2557.5,2557.4,1.38582372]
["bitfinex","ETHUSD",1747813809496,3.90999628,2557.6,2557.4,1.38582372]
["bitfinex","ETHUSD",1747813810318,3.91006842,2557.5,2557.4,1.38582372]
["bitfinex","ETHUSD",1747813810500,3.91032751,2557.4,2557.1,0.8854]
["bitfinex","ETHUSD",1747813810701,3.91032751,2557.4,2557.2,12.773]
["bitfinex","ETHUSD",1747813811102,3.91030692,2557.4,2557.3,12.773]
["bitfinex","ETHUSD",1747813811408,3.91014458,2557.5,2557.1,8.8854]
["bitfinex","ETHUSD",1747813811724,3.91014458,2557.5,2557.3,0.37372122]
["bitfinex","ETHUSD",1747813811907,3.91022131,2557.4,2557.3,1.77693334]
["bitfinex","ETHUSD",1747813812314,3.91022131,2557.4,2557.3,0.37372122]
["bitfinex","ETHUSD",1747813812516,3.91015799,2557.5,2557.3,1.19732122]
["bitfinex","ETHUSD",1747813812717,3.9100631,2557.6,2557.3,1.19732122]
["bitfinex","ETHUSD",1747813813025,3.91016537,2557.5,2557.3,1.82042285]
["bitfinex","ETHUSD",1747813813420,3.91022131,2557.4,2557.3,1.82042285]
["bitfinex","ETHUSD",1747813813593,3.91022131,2557.4,2557.3,3.27976514]
["bitfinex","ETHUSD",1747813814326,3.91022131,2557.4,2557.3,16.05276514]
["bitfinex","ETHUSD",1747813814625,3.91022131,2557.4,2557.3,15.42966351]
["bitfinex","ETHUSD",1747813815534,3.91022131,2557.4,2557.3,14.60606351]
["bitfinex","ETHUSD",1747813815745,3.91022131,2557.4,2557.3,13.14672122]
["bitfinex","ETHUSD",1747813816806,3.91022131,2557.4,2557.3,0.37372122]
["bitfinex","ETHUSD",1747813822000,3.91022131,2557.4,2557.3,0.9969649]
["bitfinex","ETHUSD",1747813822551,4.10062531,2558.8,2557.3,1.8869649]
["bitfinex","ETHUSD",1747813822715,3.90991973,2557.6,2557.3,2.87566139]
["bitfinex","ETHUSD",1747813822961,3.91022131,2557.4,2557.3,2.87566139]
["bitfinex","ETHUSD",1747813823161,3.91022131,2557.4,2557.3,15.65066139]
["bitfinex","ETHUSD",1747813823645,3.90998754,2557.6,2557.3,15.02741771]
["bitfinex","ETHUSD",1747813823849,3.91006842,2557.5,2557.4,1.50274177]
["bitfinex","ETHUSD",1747813824065,3.90999225,2557.6,2557.4,1.50274177]
["bitfinex","ETHUSD",1747813824275,3.90982123,2557.7,2557.4,1.50274177]
["bitfinex","ETHUSD",1747813824475,3.91006842,2557.5,2557.4,1.50274177]
["bitfinex","ETHUSD",1747813824912,3.91022131,2557.4,2557.3,12.775]
["bitfinex","ETHUSD",1747813825284,3.9095744,2557.9,2557.3,12.775]
["bitfinex","ETHUSD",1747813825484,3.91019537,2557.5,2557.3,12.775]
["bitfinex","ETHUSD",1747813825806,3.90993704,2557.6,2557.4,0.37381786]
["bitfinex","ETHUSD",1747813826008,3.91006842,2557.5,2557.4,0.37381786]
["bitfinex","ETHUSD",1747813826804,3.91006842,2557.5,2557.4,0.99687484]
["bitfinex","ETHUSD",1747813826966,0.55,2558.3,2557.4,2.36716232]
["bitfinex","ETHUSD",1747813827171,3.91006842,2557.5,2557.4,2.36716232]
["bitfinex","ETHUSD",1747813827613,3.91006842,2557.5,2557.4,0.37381786]
["bitfinex","ETHUSD",1747813832981,3.91006842,2557.5,2557.4,0.99724212]
["bitfinex","ETHUSD",1747813834623,35.47183718,2557.5,2557.4,0.37381786]
["bitfinex","ETHUSD",1747813834802,35.47183718,2557.5,2556.8,1.24148233]
["bitfinex","ETHUSD",1747813834803,3.91098595,2556.9,2556.8,1.24148233]
["bitfinex","ETHUSD",1747813835209,4.29994821,2556.9,2556.8,1.24148233]
["bitfinex","ETHUSD",1747813835925,3.91113892,2556.8,2556.7,0.46783656]
["bitfinex","ETHUSD",1747813836785,3.91159788,2556.5,2556.4,0.46783656]
["bitfinex","ETHUSD",1747813838317,3.91175089,2556.4,2556.3,1.46298208]
["bitfinex","ETHUSD",1747813838822,3.91175089,2556.4,2556.3,0.62378208]
["bitfinex","ETHUSD",1747813839298,3.91175089,2556.4,2556.3,0.4668904]
["bitfinex","ETHUSD",1747813840225,3.91190392,2556.3,2556.2,0.4668904]
["bitfinex","ETHUSD",1747813844024,3.91205695,2556.2,2556.1,13.2158904]
["bitfinex","ETHUSD",1747813844393,3.91205695,2556.2,2556.1,0.5068904]
["bitfinex","ETHUSD",1747813844913,3.91205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747813848193,3.91205695,2556.2,2556.1,0.87952443]
["bitfinex","ETHUSD",1747813849042,3.91162869,2556.5,2556.1,1.72172443]
["bitfinex","ETHUSD",1747813849347,3.91129189,2556.7,2556.1,1.72172443]
["bitfinex","ETHUSD",1747813849495,3.91180535,2556.4,2556.1,1.72172443]
["bitfinex","ETHUSD",1747813849693,3.91165309,2556.5,2556.1,1.72172443]
["bitfinex","ETHUSD",1747813849934,3.91192311,2556.3,2556.1,1.72172443]
["bitfinex","ETHUSD",1747813850244,3.91139695,2556.7,2556.1,1.72172443]
["bitfinex","ETHUSD",1747813850536,0.38896226,2556.9,2556.2,0.83952443]
["bitfinex","ETHUSD",1747813850537,3.91183003,2556.4,2556.2,0.83952443]
["bitfinex","ETHUSD",1747813850913,3.91161975,2556.5,2556.2,0.83952443]
["bitfinex","ETHUSD",1747813851310,3.91186656,2556.4,2556.2,0.83952443]
["bitfinex","ETHUSD",1747813851517,8.0,2557.2,2556.3,12.711]
["bitfinex","ETHUSD",1747813851717,3.91158112,2556.6,2556.3,12.711]
["bitfinex","ETHUSD",1747813852037,3.91158112,2556.6,2556.3,14.99379687]
["bitfinex","ETHUSD",1747813852241,3.9116178,2556.5,2556.3,14.99379687]
["bitfinex","ETHUSD",1747813852537,3.91175089,2556.4,2556.3,14.99379687]
["bitfinex","ETHUSD",1747813854244,3.910833,2557.0,2556.3,14.52690647]
["bitfinex","ETHUSD",1747813854553,3.91175089,2556.4,2556.3,13.08363403]
["bitfinex","ETHUSD",1747813855849,3.91167928,2556.5,2556.3,13.08363403]
["bitfinex","ETHUSD",1747813856047,1.90484076,2559.3,2556.3,13.08363403]
["bitfinex","ETHUSD",1747813856048,3.91110173,2556.9,2556.3,13.08363403]
["bitfinex","ETHUSD",1747813856250,3.91091521,2557.0,2556.4,10.23204161]
["bitfinex","ETHUSD",1747813856433,3.91116047,2556.8,2556.4,10.23204161]
["bitfinex","ETHUSD",1747813856634,3.91106734,2556.9,2556.6,0.62378208]
["bitfinex","ETHUSD",1747813856826,3.91106734,2556.9,2556.7,0.8237]
["bitfinex","ETHUSD",1747813857023,3.91113892,2556.8,2556.7,0.8237]
["bitfinex","ETHUSD",1747813857344,3.91102536,2556.9,2556.7,1.19633403]
["bitfinex","ETHUSD",1747813857910,3.9108993,2557.0,2556.8,12.642]
["bitfinex","ETHUSD",1747813858111,10.18,2557.4,2556.8,14.96781161]
["bitfinex","ETHUSD",1747813859051,3.91068006,2557.1,2557.0,0.4664313]
["bitfinex","ETHUSD",1747813859348,3.91057698,2557.2,2557.0,1.3140313]
["bitfinex","ETHUSD",1747813859653,14.0903306,2557.4,2557.0,1.3140313]
["bitfinex","ETHUSD",1747813859654,3.91050873,2557.3,2557.0,1.3140313]
["bitfinex","ETHUSD",1747813859815,0.38154211,2557.8,2557.0,1.3140313]
["bitfinex","ETHUSD",1747813860015,0.38154211,2557.8,2557.1,12.641]
["bitfinex","ETHUSD",1747813860252,3.91052713,2557.2,2557.1,13.01363403]
["bitfinex","ETHUSD",1747813860476,3.91052713,2557.2,2557.1,0.37263403]
["bitfinex","ETHUSD",1747813863779,3.91052713,2557.2,2557.1,0.25763367]
["bitfinex","ETHUSD",1747813865365,5.80837895,2557.9,2557.1,0.25763367]
["bitfinex","ETHUSD",1747813865366,3.91025525,2557.4,2557.1,0.25763367]
["bitfinex","ETHUSD",1747813865568,3.91052713,2557.2,2557.1,0.25763367]
["bitfinex","ETHUSD",1747813866271,3.91044043,2557.3,2557.1,0.25763367]
["bitfinex","ETHUSD",1747813866668,3.91014962,2557.5,2557.1,0.25763367]
["bitfinex","ETHUSD",1747813866871,0.40003907,2558.0,2557.3,0.8082]
["bitfinex","ETHUSD",1747813867048,3.90984165,2557.7,2557.4,13.60423013]
["bitfinex","ETHUSD",1747813867837,3.90526702,2557.7,2557.4,13.60423013]
["bitfinex","ETHUSD",1747813868073,3.90526702,2557.7,2557.6,0.62242301]
["bitfinex","ETHUSD",1747813868791,3.9085471,2558.5,2557.7,8.893]
["bitfinex","ETHUSD",1747813869076,3.90871324,2558.4,2557.8,0.893]
["bitfinex","ETHUSD",1747813869232,0.04,2558.9,2558.1,0.893]
["bitfinex","ETHUSD",1747813869436,3.90844057,2558.6,2558.2,0.46609975]
["bitfinex","ETHUSD",1747813869632,3.90811349,2558.8,2558.2,0.46609975]
["bitfinex","ETHUSD",1747813869858,3.90835744,2558.7,2558.3,0.8235]
["bitfinex","ETHUSD",1747813870066,3.90843566,2558.6,2558.4,12.639]
["bitfinex","ETHUSD",1747813870263,3.9082735,2558.7,2558.4,12.639]
["bitfinex","ETHUSD",1747813870459,3.9082735,2558.7,2558.4,13.10509975]
["bitfinex","ETHUSD",1747813870846,3.90813938,2558.8,2558.4,14.56020203]
["bitfinex","ETHUSD",1747813871056,0.04,2558.9,2558.5,0.8956]
["bitfinex","ETHUSD",1747813871300,3.94802537,2558.9,2558.5,0.8956]
["bitfinex","ETHUSD",1747813871456,0.04,2558.9,2558.5,0.8956]
["bitfinex","ETHUSD",1747813872052,0.04,2558.9,2558.8,0.8778]
["bitfinex","ETHUSD",1747813873379,0.04,2558.9,2558.8,1.89148997]
["bitfinex","ETHUSD",1747813873942,3.94792918,2558.9,2558.8,1.89148997]
["bitfinex","ETHUSD",1747813874142,0.04,2558.9,2558.8,13.5138]
["bitfinex","ETHUSD",1747813876147,0.04,2558.9,2558.8,13.88422349]
["bitfinex","ETHUSD",1747813877483,0.04,2558.9,2558.8,17.7923054]
["bitfinex","ETHUSD",1747813877847,0.04,2558.9,2558.8,13.88422349]
["bitfinex","ETHUSD",1747813878044,0.04,2558.9,2558.8,29.84275442]
["bitfinex","ETHUSD",1747813878481,0.04,2558.9,2558.8,13.37109552]
["bitfinex","ETHUSD",1747813878660,0.04,2558.9,2558.8,31.2881465]
["bitfinex","ETHUSD",1747813878971,0.04,2558.9,2558.8,9.8661465]
["bitfinex","ETHUSD",1747813879159,0.04,2558.9,2558.8,31.2881465]
["bitfinex","ETHUSD",1747813879345,0.04,2558.9,2558.8,35.19622841]
["bitfinex","ETHUSD",1747813879544,0.04,2558.9,2558.8,34.5738054]
["bitfinex","ETHUSD",1747813879748,0.04,2558.9,2558.8,34.56808637]
["bitfinex","ETHUSD",1747813880156,0.04,2558.9,2558.8,25.77708637]
["bitfinex","ETHUSD",1747813880364,3.94792918,2558.9,2558.8,21.87472349]
["bitfinex","ETHUSD",1747813880571,0.04,2558.9,2558.8,14.3372044]
["bitfinex","ETHUSD",1747813880771,3.94792918,2558.9,2558.8,14.3372044]
["bitfinex","ETHUSD",1747813881098,0.04,2558.9,2558.8,1.7062044]
["bitfinex","ETHUSD",1747813881264,3.94792918,2558.9,2558.8,14.3372044]
["bitfinex","ETHUSD",1747813881456,0.04,2558.9,2558.8,14.3372044]
["bitfinex","ETHUSD",1747813882375,0.04,2558.9,2558.8,13.87472349]
["bitfinex","ETHUSD",1747813882578,0.04,2558.9,2558.8,0.37042349]
["bitfinex","ETHUSD",1747813883092,3.94792918,2558.9,2558.8,0.37042349]
["bitfinex","ETHUSD",1747813885257,0.04,2558.9,2558.8,1.22822349]
["bitfinex","ETHUSD",1747813885463,0.04,2558.9,2558.8,10.61404584]
["bitfinex","ETHUSD",1747813885996,0.04,2558.9,2558.8,11.23646885]
["bitfinex","ETHUSD",1747813886585,0.04,2558.9,2558.8,23.80146885]
["bitfinex","ETHUSD",1747813886975,0.04,2558.9,2558.8,27.70955076]
["bitfinex","ETHUSD",1747813887595,0.04,2558.9,2558.8,27.08712775]
["bitfinex","ETHUSD",1747813888431,3.90704547,2559.5,2558.8,2.61404584]
["bitfinex","ETHUSD",1747813888612,3.90670781,2559.7,2558.9,12.565]
["bitfinex","ETHUSD",1747813888812,0.04,2559.9,2558.9,12.565]
["bitfinex","ETHUSD",1747813889013,3.90655519,2559.8,2559.0,0.8821]
["bitfinex","ETHUSD",1747813889209,3.90726492,2559.4,2559.0,0.8821]
["bitfinex","ETHUSD",1747813889411,0.04,2559.9,2559.2,3.90737643]
["bitfinex","ETHUSD",1747813889721,3.90655519,2559.8,2559.3,0.8669]
["bitfinex","ETHUSD",1747813890023,0.04,2559.9,2559.1,1.73550192]
["bitfinex","ETHUSD",1747813890024,3.90747108,2559.2,2559.1,1.73550192]
["bitfinex","ETHUSD",1747813890320,3.90747108,2559.2,2559.1,12.564]
["bitfinex","ETHUSD",1747813890688,3.90747108,2559.2,2559.0,0.8669]
["bitfinex","ETHUSD",1747813890908,3.90747108,2559.2,2559.1,12.564]
["bitfinex","ETHUSD",1747813891224,3.90739823,2559.3,2559.1,12.564]
["bitfinex","ETHUSD",1747813891418,3.90747108,2559.2,2559.1,0.98951894]
["bitfinex","ETHUSD",1747813891584,3.90747108,2559.2,2559.1,13.55351894]
["bitfinex","ETHUSD",1747813892016,3.90747108,2559.2,2559.1,14.99556083]
["bitfinex","ETHUSD",1747813892401,3.90747108,2559.2,2559.1,0.98951894]
["bitfinex","ETHUSD",1747813893525,3.90747108,2559.2,2559.1,0.3710696]
["bitfinex","ETHUSD",1747813894623,3.90747108,2559.2,2559.1,0.83550378]
["bitfinex","ETHUSD",1747813895524,3.90747108,2559.2,2559.1,0.3710696]
["bitfinex","ETHUSD",1747813903685,2.97013049,2559.2,2559.1,0.3710696]
["bitfinex","ETHUSD",1747813905680,3.90747108,2559.2,2559.1,0.3710696]
["bitfinex","ETHUSD",1747813911161,3.90747108,2559.2,2559.1,2.54537656]
["bitfinex","ETHUSD",1747813912300,3.9073198,2559.3,2559.1,2.54537656]
["bitfinex","ETHUSD",1747813912497,0.04,2559.9,2559.1,2.54537656]
["bitfinex","ETHUSD",1747813912699,3.90738733,2559.3,2559.1,2.54537656]
["bitfinex","ETHUSD",1747813912867,3.90724996,2559.4,2559.2,1.51093766]
["bitfinex","ETHUSD",1747813913067,3.9073184,2559.3,2559.2,1.51093766]
["bitfinex","ETHUSD",1747813913291,3.90724775,2559.4,2559.2,1.51093766]
["bitfinex","ETHUSD",1747813913692,3.90724775,2559.4,2559.3,0.3710696]
["bitfinex","ETHUSD",1747813916286,3.90724775,2559.4,2559.3,0.99449222]
["bitfinex","ETHUSD",1747813917885,3.90724775,2559.4,2559.3,0.3710696]
["bitfinex","ETHUSD",1747813920620,4.45724775,2559.4,2559.3,0.3710696]
["bitfinex","ETHUSD",1747813922976,14.63724775,2559.4,2559.3,0.3710696]
["bitfinex","ETHUSD",1747813923277,22.63724775,2559.4,2559.3,0.3710696]
["bitfinex","ETHUSD",1747813923473,35.14524775,2559.4,2559.3,0.3710696]
["bitfinex","ETHUSD",1747813924576,14.08724775,2559.4,2559.3,0.3710696]
["bitfinex","ETHUSD",1747813924978,3.90768125,2559.1,2558.9,0.8147]
["bitfinex","ETHUSD",1747813925912,3.90777647,2559.0,2558.9,0.8147]
["bitfinex","ETHUSD",1747813926114,3.90777647,2559.0,2558.8,0.46761444]
["bitfinex","ETHUSD",1747813926115,3.90792918,2558.9,2558.8,0.46761444]
["bitfinex","ETHUSD",1747813926876,3.90823465,2558.7,2558.5,13.4049]
["bitfinex","ETHUSD",1747813927128,3.90838739,2558.6,2558.5,13.4049]
["bitfinex","ETHUSD",1747813927618,3.90838739,2558.6,2558.5,0.8969]
["bitfinex","ETHUSD",1747813927983,3.90838739,2558.6,2558.5,2.23739]
["bitfinex","ETHUSD",1747813928584,3.90838739,2558.6,2558.5,2.61126902]
["bitfinex","ETHUSD",1747813929944,3.90838739,2558.6,2558.5,1.71436902]
["bitfinex","ETHUSD",1747813930741,3.90838739,2558.6,2558.5,2.33743554]
["bitfinex","ETHUSD",1747813932256,3.90721603,2559.4,2558.5,2.33743554]
["bitfinex","ETHUSD",1747813932257,3.90716574,2559.4,2558.5,2.33743554]
["bitfinex","ETHUSD",1747813932408,3.90823465,2558.7,2558.6,2.34954355]
["bitfinex","ETHUSD",1747813933426,3.90823465,2558.7,2558.6,2.72342257]
["bitfinex","ETHUSD",1747813935347,3.90823465,2558.7,2558.6,15.23242257]
["bitfinex","ETHUSD",1747813937843,3.90823465,2558.7,2558.6,2.72342257]
["bitfinex","ETHUSD",1747813938152,3.90823465,2558.7,2558.6,13.74777902]
["bitfinex","ETHUSD",1747813940964,3.90823465,2558.7,2558.6,1.23877902]
["bitfinex","ETHUSD",1747813941255,3.90823465,2558.7,2558.6,13.74777902]
["bitfinex","ETHUSD",1747813941453,3.90823465,2558.7,2558.6,12.88287902]
["bitfinex","ETHUSD",1747813943140,3.90823465,2558.7,2558.6,0.37387902]
["bitfinex","ETHUSD",1747813944231,3.90823465,2558.7,2558.6,2.62757692]
["bitfinex","ETHUSD",1747813945128,2.97079084,2558.7,2558.6,2.62757692]
["bitfinex","ETHUSD",1747813946869,2.97079084,2558.7,2558.6,0.37387902]
["bitfinex","ETHUSD",1747813948844,3.52079084,2558.7,2558.6,0.37387902]
["bitfinex","ETHUSD",1747813950366,2.97079084,2558.7,2558.6,0.37387902]
["bitfinex","ETHUSD",1747813952174,13.03150782,2558.7,2558.6,0.37387902]
["bitfinex","ETHUSD",1747813952677,23.21150782,2558.7,2558.6,0.37387902]
["bitfinex","ETHUSD",1747813953372,21.15079084,2558.7,2558.6,0.37387902]
["bitfinex","ETHUSD",1747813955979,21.70079084,2558.7,2558.6,0.37387902]
["bitfinex","ETHUSD",1747813956442,3.90899851,2558.2,2558.1,0.46782687]
["bitfinex","ETHUSD",1747813957679,3.90899851,2558.2,2558.1,0.37373622]
["bitfinex","ETHUSD",1747813966997,3.90899851,2558.2,2558.1,0.35789597]
["bitfinex","ETHUSD",1747813967403,3.90899851,2558.2,2558.1,1.20129597]
["bitfinex","ETHUSD",1747813968670,3.90899851,2558.2,2558.1,1.66912284]
["bitfinex","ETHUSD",1747813968870,3.90899851,2558.2,2558.1,1.8984277]
["bitfinex","ETHUSD",1747813969907,3.90899851,2558.2,2558.1,1.43060083]
["bitfinex","ETHUSD",1747813971306,3.90899851,2558.2,2558.1,0.35789597]
["bitfinex","ETHUSD",1747813972514,3.90899851,2558.2,2558.1,0.82493887]
["bitfinex","ETHUSD",1747813973507,3.90899851,2558.2,2558.1,0.35789597]
["bitfinex","ETHUSD",1747813976681,3.90899851,2558.2,2558.1,0.82569085]
["bitfinex","ETHUSD",1747813977892,3.90899851,2558.2,2558.1,0.35789597]
["bitfinex","ETHUSD",1747813980481,3.90899851,2558.2,2558.1,0.82596758]
["bitfinex","ETHUSD",1747813980707,3.90899851,2558.2,2558.1,1.64576758]
["bitfinex","ETHUSD",1747813981017,3.90899851,2558.2,2558.1,0.82596758]
["bitfinex","ETHUSD",1747813982317,3.90899851,2558.2,2558.1,0.35789597]
["bitfinex","ETHUSD",1747813983621,3.90899851,2558.2,2558.1,0.98182168]
["bitfinex","ETHUSD",1747813989423,3.90899851,2558.2,2558.1,0.82610166]
["bitfinex","ETHUSD",1747813991039,3.90899851,2558.2,2558.1,0.35789597]
["bitfinex","ETHUSD",1747813994642,3.90899851,2558.2,2558.1,0.82604382]
["bitfinex","ETHUSD",1747813995105,3.90899851,2558.2,2558.1,1.60974382]
["bitfinex","ETHUSD",1747813995798,3.90899851,2558.2,2558.1,1.98888863]
["bitfinex","ETHUSD",1747813997443,3.90899851,2558.2,2558.1,1.36496292]
["bitfinex","ETHUSD",1747813998046,3.90869622,2558.4,2558.2,0.8179]
["bitfinex","ETHUSD",1747813999304,3.90869622,2558.4,2558.3,0.35789597]
["bitfinex","ETHUSD",1747813999506,3.90869622,2558.4,2558.3,1.12559597]
["bitfinex","ETHUSD",1747813999805,3.90762377,2559.1,2558.3,1.12559597]
["bitfinex","ETHUSD",1747814000014,3.90857596,2558.5,2558.4,0.7677]
["bitfinex","ETHUSD",1747814000509,3.90857596,2558.5,2558.4,1.12559597]
["bitfinex","ETHUSD",1747814000852,3.90846829,2558.6,2558.4,1.12559597]
["bitfinex","ETHUSD",1747814001042,3.90854016,2558.5,2558.4,1.12559597]
["bitfinex","ETHUSD",1747814001846,2.97106023,2558.5,2558.4,1.12559597]
["bitfinex","ETHUSD",1747814002001,2.97106023,2558.5,2558.4,0.35789597]
["bitfinex","ETHUSD",1747814002511,3.90846355,2558.6,2558.5,0.769]
["bitfinex","ETHUSD",1747814002945,3.90846355,2558.6,2558.5,0.92826584]
["bitfinex","ETHUSD",1747814003144,3.90811998,2558.8,2558.5,0.92826584]
["bitfinex","ETHUSD",1747814003405,3.90838739,2558.6,2558.5,1.90941485]
["bitfinex","ETHUSD",1747814004414,3.90806849,2558.9,2558.5,1.90941485]
["bitfinex","ETHUSD",1747814004618,3.90838739,2558.6,2558.5,1.14041485]
["bitfinex","ETHUSD",1747814004916,3.90838739,2558.6,2558.5,0.51716181]
["bitfinex","ETHUSD",1747814006329,3.90838739,2558.6,2558.5,0.35789597]
["bitfinex","ETHUSD",1747814006655,3.90838739,2558.6,2558.5,0.8250408]
["bitfinex","ETHUSD",1747814007356,3.90838739,2558.6,2558.5,1.04725086]
["bitfinex","ETHUSD",1747814007517,3.90828627,2558.7,2558.5,1.04725086]
["bitfinex","ETHUSD",1747814007851,3.90779945,2559.0,2558.6,0.93344882]
["bitfinex","ETHUSD",1747814008056,3.90793452,2558.9,2558.6,1.29134479]
["bitfinex","ETHUSD",1747814008355,3.90799713,2558.9,2558.6,1.29134479]
["bitfinex","ETHUSD",1747814008574,10.18,2559.6,2558.7,0.21364146]
["bitfinex","ETHUSD",1747814008878,12.331,2559.7,2558.9,0.62285978]
["bitfinex","ETHUSD",1747814008879,3.90791234,2559.0,2558.9,0.62285978]
["bitfinex","ETHUSD",1747814009674,3.90735443,2559.3,2559.0,0.7742]
["bitfinex","ETHUSD",1747814009971,3.90707888,2559.5,2559.0,0.7742]
["bitfinex","ETHUSD",1747814010277,3.90735041,2559.3,2559.0,0.7742]
["bitfinex","ETHUSD",1747814010474,3.90670781,2559.7,2559.1,1.3463096]
["bitfinex","ETHUSD",1747814010674,3.90739816,2559.3,2559.2,0.7683]
["bitfinex","ETHUSD",1747814010875,0.04,2559.9,2559.2,0.7683]
["bitfinex","ETHUSD",1747814011093,3.90725004,2559.4,2559.2,1.74780727]
["bitfinex","ETHUSD",1747814011392,3.90696188,2559.6,2559.2,1.74780727]
["bitfinex","ETHUSD",1747814011571,3.90713663,2559.5,2559.3,0.30941169]
["bitfinex","ETHUSD",1747814011772,3.90716574,2559.4,2559.3,0.30941169]
["bitfinex","ETHUSD",1747814011997,3.90708739,2559.5,2559.3,0.30941169]
["bitfinex","ETHUSD",1747814012292,0.04,2559.9,2559.3,0.30941169]
["bitfinex","ETHUSD",1747814012293,3.90689027,2559.6,2559.3,0.30941169]
["bitfinex","ETHUSD",1747814012593,3.90702697,2559.5,2559.4,0.82383188]
["bitfinex","ETHUSD",1747814013358,3.90702697,2559.5,2559.4,2.30904737]
["bitfinex","ETHUSD",1747814013557,3.90702697,2559.5,2559.4,1.84311146]
["bitfinex","ETHUSD",1747814015905,3.90656283,2559.8,2559.4,1.84311146]
["bitfinex","ETHUSD",1747814016108,3.94643487,2559.9,2559.5,0.8451]
["bitfinex","ETHUSD",1747814016403,0.04,2559.9,2559.7,0.8451]
["bitfinex","ETHUSD",1747814016568,3.94641081,2559.9,2559.8,12.328]
["bitfinex","ETHUSD",1747814016763,0.04,2559.9,2559.8,12.79393591]
["bitfinex","ETHUSD",1747814017099,0.04,2559.9,2559.8,0.82383188]
["bitfinex","ETHUSD",1747814017302,0.04,2559.9,2559.8,1.59223188]
["bitfinex","ETHUSD",1747814017464,3.94640259,2559.9,2559.8,3.01152788]
["bitfinex","ETHUSD",1747814018029,0.04,2559.9,2559.8,3.01152788]
["bitfinex","ETHUSD",1747814018182,0.04,2559.9,2559.8,10.54559197]
["bitfinex","ETHUSD",1747814018508,0.04,2559.9,2559.8,2.54559197]
["bitfinex","ETHUSD",1747814018707,0.04,2559.9,2559.8,1.12629597]
["bitfinex","ETHUSD",1747814019804,0.04,2559.9,2559.8,13.45329597]
["bitfinex","ETHUSD",1747814022368,0.04,2559.9,2559.8,17.35985116]
["bitfinex","ETHUSD",1747814022568,0.04,2559.9,2559.8,13.45329597]
["bitfinex","ETHUSD",1747814023901,0.04,2559.9,2559.8,25.35985116]
["bitfinex","ETHUSD",1747814024106,0.04,2559.9,2559.8,29.17593924]
["bitfinex","ETHUSD",1747814024627,0.04,2559.9,2559.8,25.26938405]
["bitfinex","ETHUSD",1747814024823,0.04,2559.9,2559.8,29.17593924]
["bitfinex","ETHUSD",1747814025602,0.04,2559.9,2559.8,29.72593924]
["bitfinex","ETHUSD",1747814026008,0.04,2559.9,2559.8,30.34755054]
["bitfinex","ETHUSD",1747814026647,0.1,2560.0,2559.9,12.71470259]
["bitfinex","ETHUSD",1747814026952,0.04,2560.9,2560.0,3.90616608]
["bitfinex","ETHUSD",1747814027161,0.04,2560.9,2560.4,3.90555603]
["bitfinex","ETHUSD",1747814027451,3.94490544,2560.9,2560.5,13.1554]
["bitfinex","ETHUSD",1747814027629,3.90533468,2560.6,2560.5,0.46386169]
["bitfinex","ETHUSD",1747814028540,3.90533468,2560.6,2560.5,0.35789597]
["bitfinex","ETHUSD",1747814028858,0.04,2560.9,2560.5,0.35789597]
["bitfinex","ETHUSD",1747814028859,3.90531136,2560.7,2560.5,0.35789597]
["bitfinex","ETHUSD",1747814029420,3.90533468,2560.6,2560.5,0.35789597]
["bitfinex","ETHUSD",1747814029832,3.90533468,2560.6,2560.5,0.46386169]
["bitfinex","ETHUSD",1747814030035,0.04,2560.9,2560.5,0.46386169]
["bitfinex","ETHUSD",1747814030304,3.90502967,2560.8,2560.5,0.46386169]
["bitfinex","ETHUSD",1747814030508,3.90533468,2560.6,2560.5,0.46386169]
["bitfinex","ETHUSD",1747814031308,3.90533468,2560.6,2560.5,0.3710517]
["bitfinex","ETHUSD",1747814035256,5.41605166,2560.6,2560.5,0.3710517]
["bitfinex","ETHUSD",1747814035417,3.90533468,2560.6,2560.5,0.3710517]
["bitfinex","ETHUSD",1747814036560,5.96605166,2560.6,2560.5,0.3710517]
["bitfinex","ETHUSD",1747814036768,3.90579228,2560.3,2560.0,0.46386169]
["bitfinex","ETHUSD",1747814037264,5.41605166,2560.6,2560.0,0.46386169]
["bitfinex","ETHUSD",1747814037265,3.90609741,2560.1,2560.0,0.46386169]
["bitfinex","ETHUSD",1747814037962,3.90640259,2559.9,2559.7,13.1463]
["bitfinex","ETHUSD",1747814038128,3.90640259,2559.9,2559.8,1.31463]
["bitfinex","ETHUSD",1747814038849,3.90655519,2559.8,2559.7,13.0913]
["bitfinex","ETHUSD",1747814039425,3.90655519,2559.8,2559.7,13.46403321]
["bitfinex","ETHUSD",1747814039734,3.90655519,2559.8,2559.7,0.37273321]
["bitfinex","ETHUSD",1747814040054,3.90655519,2559.8,2559.7,12.64073321]
["bitfinex","ETHUSD",1747814040953,3.90655519,2559.8,2559.7,0.37273321]
["bitfinex","ETHUSD",1747814041933,3.90655519,2559.8,2559.7,0.99455238]
["bitfinex","ETHUSD",1747814042966,3.90655519,2559.8,2559.7,0.37273321]
["bitfinex","ETHUSD",1747814043542,3.90655519,2559.8,2559.7,1.69898845]
["bitfinex","ETHUSD",1747814044354,2.9695482,2559.8,2559.7,1.69898845]
["bitfinex","ETHUSD",1747814045171,3.90650078,2559.9,2559.7,1.69898845]
["bitfinex","ETHUSD",1747814045362,3.9065213,2559.9,2559.7,1.69898845]
["bitfinex","ETHUSD",1747814045564,3.90655519,2559.8,2559.7,1.69898845]
["bitfinex","ETHUSD",1747814046574,3.90655519,2559.8,2559.7,0.37273321]
["bitfinex","ETHUSD",1747814048551,5.41727217,2559.8,2559.7,0.37273321]
["bitfinex","ETHUSD",1747814049780,5.96727217,2559.8,2559.7,0.37273321]
["bitfinex","ETHUSD",1747814050555,16.14727217,2559.8,2559.7,0.37273321]
["bitfinex","ETHUSD",1747814050978,24.14727217,2559.8,2559.7,0.37273321]
["bitfinex","ETHUSD",1747814051382,4.45716574,2559.4,2559.3,0.46643678]
["bitfinex","ETHUSD",1747814051676,3.90747108,2559.2,2559.0,0.46643678]
["bitfinex","ETHUSD",1747814051984,3.90762377,2559.1,2559.0,0.46643678]
["bitfinex","ETHUSD",1747814052847,3.90762377,2559.1,2558.4,0.46643678]
["bitfinex","ETHUSD",1747814053268,3.90854016,2558.5,2558.4,0.46643678]
["bitfinex","ETHUSD",1747814053851,3.90869293,2558.4,2558.3,1.23063678]
["bitfinex","ETHUSD",1747814054678,3.90869293,2558.4,2558.3,0.46643678]
["bitfinex","ETHUSD",1747814055041,3.90884571,2558.3,2558.2,0.46643678]
["bitfinex","ETHUSD",1747814056751,3.90899851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747814063789,3.14422192,2559.2,2558.1,0.823]
["bitfinex","ETHUSD",1747814063962,12.29880779,2559.0,2558.1,0.823]
["bitfinex","ETHUSD",1747814064160,10.18,2559.2,2558.2,0.039089]
["bitfinex","ETHUSD",1747814064361,3.90864766,2558.5,2558.2,2.8185089]
["bitfinex","ETHUSD",1747814064584,3.90878193,2558.4,2558.2,2.8185089]
["bitfinex","ETHUSD",1747814064895,3.90878193,2558.4,2558.3,0.37112171]
["bitfinex","ETHUSD",1747814066299,3.90861152,2558.5,2558.3,0.37112171]
["bitfinex","ETHUSD",1747814066598,3.90869293,2558.4,2558.3,0.37112171]
["bitfinex","ETHUSD",1747814066924,3.90820504,2558.8,2558.4,0.7544]
["bitfinex","ETHUSD",1747814067068,3.90835194,2558.7,2558.4,0.7544]
["bitfinex","ETHUSD",1747814067474,12.29080213,2559.3,2558.4,0.7544]
["bitfinex","ETHUSD",1747814067807,3.90850657,2558.6,2558.5,0.37112171]
["bitfinex","ETHUSD",1747814069803,3.9082492,2558.7,2558.5,0.37112171]
["bitfinex","ETHUSD",1747814070111,3.9082492,2558.7,2558.5,1.75791756]
["bitfinex","ETHUSD",1747814070612,3.90670781,2559.7,2558.6,0.7871]
["bitfinex","ETHUSD",1747814070782,3.90670781,2559.7,2558.6,1.15822171]
["bitfinex","ETHUSD",1747814070783,3.90792197,2559.0,2558.6,1.15822171]
["bitfinex","ETHUSD",1747814071005,3.90796477,2558.9,2558.7,0.25450176]
["bitfinex","ETHUSD",1747814071186,3.90796464,2558.9,2558.7,0.25450176]
["bitfinex","ETHUSD",1747814071591,3.9075925,2559.2,2558.9,0.7735]
["bitfinex","ETHUSD",1747814071910,3.9076656,2559.1,2558.9,0.7735]
["bitfinex","ETHUSD",1747814072113,3.90732478,2559.3,2558.9,0.7735]
["bitfinex","ETHUSD",1747814072114,3.90777647,2559.0,2558.9,1.23993678]
["bitfinex","ETHUSD",1747814072409,3.90770434,2559.1,2558.9,1.23993678]
["bitfinex","ETHUSD",1747814072716,3.90770434,2559.1,2559.0,1.34659368]
["bitfinex","ETHUSD",1747814073806,3.90770434,2559.1,2559.0,1.81303046]
["bitfinex","ETHUSD",1747814075002,3.90770434,2559.1,2559.0,2.18527733]
["bitfinex","ETHUSD",1747814075205,3.90770434,2559.1,2559.0,0.83868365]
["bitfinex","ETHUSD",1747814078316,3.90770434,2559.1,2559.0,0.37224687]
["bitfinex","ETHUSD",1747814078881,5.41867858,2559.1,2559.0,0.37224687]
["bitfinex","ETHUSD",1747814079098,5.96867858,2559.1,2559.0,0.37224687]
["bitfinex","ETHUSD",1747814079297,4.45770434,2559.1,2559.0,0.37224687]
["bitfinex","ETHUSD",1747814079699,3.90816671,2558.8,2558.4,1.29840737]
["bitfinex","ETHUSD",1747814079900,3.90854016,2558.5,2558.4,1.29840737]
["bitfinex","ETHUSD",1747814083006,3.90854016,2558.5,2558.4,1.20521585]
["bitfinex","ETHUSD",1747814084111,3.90853147,2558.6,2558.4,1.20521585]
["bitfinex","ETHUSD",1747814084310,3.90828532,2558.7,2558.4,1.20521585]
["bitfinex","ETHUSD",1747814084311,3.90854016,2558.5,2558.4,1.20521585]
["bitfinex","ETHUSD",1747814084653,3.90841637,2558.6,2558.4,1.20521585]
["bitfinex","ETHUSD",1747814084788,3.90841637,2558.6,2558.5,0.92052159]
["bitfinex","ETHUSD",1747814085195,3.90854016,2558.5,2558.4,13.0571]
["bitfinex","ETHUSD",1747814086534,3.90854016,2558.5,2558.4,0.8321]
["bitfinex","ETHUSD",1747814086701,3.90869293,2558.4,2558.3,12.225]
["bitfinex","ETHUSD",1747814087038,3.90869293,2558.4,2558.3,20.225]
["bitfinex","ETHUSD",1747814088241,3.90869293,2558.4,2558.3,20.59822471]
["bitfinex","ETHUSD",1747814088535,25.47169293,2558.4,2558.3,0.37322471]
["bitfinex","ETHUSD",1747814088735,36.61591659,2558.4,2558.3,0.37322471]
["bitfinex","ETHUSD",1747814089034,36.81236755,2558.4,2558.3,0.37322471]
["bitfinex","ETHUSD",1747814089330,40.92336755,2558.4,2558.3,0.03521442]
["bitfinex","ETHUSD",1747814089531,4.45899851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747814090738,4.46022131,2557.4,2557.3,0.46663476]
["bitfinex","ETHUSD",1747814090937,3.91052713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1747814092237,4.84648943,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1747814092940,12.84648943,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1747814094140,3.91205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747814094640,7.60628061,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747814094846,15.60628061,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747814095137,15.60628061,2556.2,2555.2,0.8236]
["bitfinex","ETHUSD",1747814095138,3.91297542,2555.6,2555.2,0.4643212]
["bitfinex","ETHUSD",1747814095445,12.46358797,2555.2,2555.0,0.50724493]
["bitfinex","ETHUSD",1747814095751,3.91481365,2554.4,2554.3,1.24148233]
["bitfinex","ETHUSD",1747814096039,16.14481365,2554.4,2554.3,1.24148233]
["bitfinex","ETHUSD",1747814096215,3.91481365,2554.4,2554.3,1.24148233]
["bitfinex","ETHUSD",1747814097144,3.91512019,2554.2,2553.7,0.8236]
["bitfinex","ETHUSD",1747814097315,3.91512019,2554.2,2553.7,8.8236]
["bitfinex","ETHUSD",1747814097515,3.91499926,2554.3,2553.7,8.8236]
["bitfinex","ETHUSD",1747814097838,3.91512019,2554.2,2553.7,8.8236]
["bitfinex","ETHUSD",1747814098841,12.71016176,2554.9,2553.7,8.8236]
["bitfinex","ETHUSD",1747814098842,3.14422366,2555.2,2553.8,0.03915216]
["bitfinex","ETHUSD",1747814099008,3.91404751,2554.9,2554.2,0.7818]
["bitfinex","ETHUSD",1747814099351,3.91486028,2554.4,2554.2,0.7818]
["bitfinex","ETHUSD",1747814099859,3.91420072,2554.8,2554.2,0.7818]
["bitfinex","ETHUSD",1747814100058,3.91475057,2554.5,2554.2,0.7818]
["bitfinex","ETHUSD",1747814100356,3.91482184,2554.4,2554.2,0.7818]
["bitfinex","ETHUSD",1747814102353,3.91496691,2554.3,2554.2,0.7818]
["bitfinex","ETHUSD",1747814103413,3.91494481,2554.4,2554.2,0.7818]
["bitfinex","ETHUSD",1747814103653,3.91496691,2554.3,2554.2,0.7818]
["bitfinex","ETHUSD",1747814103847,3.9147599,2554.5,2554.2,0.7818]
["bitfinex","ETHUSD",1747814104047,3.91496691,2554.3,2554.2,0.7818]
["bitfinex","ETHUSD",1747814105851,3.91388639,2555.1,2554.6,8.0]
["bitfinex","ETHUSD",1747814106063,3.91391065,2555.0,2554.7,12.201]
["bitfinex","ETHUSD",1747814106217,3.91380299,2555.1,2554.6,8.0]
["bitfinex","ETHUSD",1747814106421,3.91390787,2555.0,2554.7,13.39245933]
["bitfinex","ETHUSD",1747814106853,26.29338431,2556.0,2554.8,0.7967]
["bitfinex","ETHUSD",1747814107050,3.91368088,2555.2,2554.8,0.7967]
["bitfinex","ETHUSD",1747814107218,3.91368088,2555.2,2554.8,8.7967]
["bitfinex","ETHUSD",1747814107418,3.91368088,2555.2,2554.9,2.21891593]
["bitfinex","ETHUSD",1747814107656,3.9137501,2555.1,2554.9,2.21891593]
["bitfinex","ETHUSD",1747814107853,3.91368436,2555.2,2554.9,2.21891593]
["bitfinex","ETHUSD",1747814108158,3.91374159,2555.1,2554.9,2.21891593]
["bitfinex","ETHUSD",1747814108527,3.91389432,2555.0,2554.8,8.7967]
["bitfinex","ETHUSD",1747814108725,3.91404751,2554.9,2554.8,0.7967]
["bitfinex","ETHUSD",1747814109638,3.91396128,2555.0,2554.8,0.7967]
["bitfinex","ETHUSD",1747814109834,3.91404751,2554.9,2554.8,0.7967]
["bitfinex","ETHUSD",1747814110458,3.91376939,2555.1,2554.8,0.7967]
["bitfinex","ETHUSD",1747814110664,3.91390635,2555.0,2554.8,3.40706656]
["bitfinex","ETHUSD",1747814110972,3.91404751,2554.9,2554.8,3.40706656]
["bitfinex","ETHUSD",1747814111935,3.91392638,2555.0,2554.8,3.77491553]
["bitfinex","ETHUSD",1747814112237,3.91404751,2554.9,2554.8,3.77491553]
["bitfinex","ETHUSD",1747814112436,3.9139757,2555.0,2554.8,1.16454897]
["bitfinex","ETHUSD",1747814112883,3.91376847,2555.1,2554.8,1.16454897]
["bitfinex","ETHUSD",1747814113174,3.91345652,2555.3,2554.8,1.16454897]
["bitfinex","ETHUSD",1747814113338,3.91361782,2555.2,2554.8,1.16454897]
["bitfinex","ETHUSD",1747814113738,3.91361782,2555.2,2554.9,0.36784897]
["bitfinex","ETHUSD",1747814113935,3.91361782,2555.2,2554.9,1.79487737]
["bitfinex","ETHUSD",1747814114580,3.91375025,2555.1,2554.9,1.79487737]
["bitfinex","ETHUSD",1747814115438,3.91375025,2555.1,2555.0,0.36784897]
["bitfinex","ETHUSD",1747814117380,3.91343478,2555.4,2555.0,0.36784897]
["bitfinex","ETHUSD",1747814117611,3.91374114,2555.1,2555.0,0.36784897]
["bitfinex","ETHUSD",1747814117759,11.91374114,2555.1,2555.0,0.36784897]
["bitfinex","ETHUSD",1747814118284,8.0,2555.1,2555.0,0.36784897]
["bitfinex","ETHUSD",1747814118775,11.91374114,2555.1,2555.0,0.36784897]
["bitfinex","ETHUSD",1747814119701,3.91269531,2555.8,2555.1,0.8157]
["bitfinex","ETHUSD",1747814119995,8.0,2555.6,2555.1,0.8157]
["bitfinex","ETHUSD",1747814120180,3.91374114,2555.1,2555.0,0.36784897]
["bitfinex","ETHUSD",1747814120560,3.91401324,2555.0,2554.8,0.8157]
["bitfinex","ETHUSD",1747814120760,3.91365921,2555.2,2554.8,0.8157]
["bitfinex","ETHUSD",1747814120981,3.91375949,2555.1,2554.8,0.8157]
["bitfinex","ETHUSD",1747814121200,3.91404751,2554.9,2554.8,0.8157]
["bitfinex","ETHUSD",1747814121383,3.91396359,2555.0,2554.8,0.8157]
["bitfinex","ETHUSD",1747814121700,2.97519551,2555.0,2554.9,0.3728396]
["bitfinex","ETHUSD",1747814121872,3.91308418,2555.6,2554.9,0.3728396]
["bitfinex","ETHUSD",1747814122077,3.91320134,2555.5,2554.9,0.3728396]
["bitfinex","ETHUSD",1747814122273,0.38169222,2555.9,2555.0,0.3728396]
["bitfinex","ETHUSD",1747814122587,3.91360847,2555.2,2555.0,0.3728396]
["bitfinex","ETHUSD",1747814123663,3.91360847,2555.2,2555.1,0.3728396]
["bitfinex","ETHUSD",1747814124603,3.91351551,2555.3,2555.1,0.3728396]
["bitfinex","ETHUSD",1747814125204,3.91358797,2555.2,2555.1,0.3728396]
["bitfinex","ETHUSD",1747814125560,3.91345536,2555.3,2555.1,0.3728396]
["bitfinex","ETHUSD",1747814125760,3.91343885,2555.3,2555.1,1.61815271]
["bitfinex","ETHUSD",1747814125966,16.11305695,2556.2,2555.3,0.7559]
["bitfinex","ETHUSD",1747814126187,3.91221,2556.1,2555.3,0.7559]
["bitfinex","ETHUSD",1747814126511,3.91320407,2555.5,2555.3,0.7559]
["bitfinex","ETHUSD",1747814126680,3.91328167,2555.4,2555.3,0.7559]
["bitfinex","ETHUSD",1747814127076,3.91328167,2555.4,2555.3,1.1287396]
["bitfinex","ETHUSD",1747814127385,3.91321915,2555.5,2555.3,3.47990509]
["bitfinex","ETHUSD",1747814128560,3.91321915,2555.5,2555.4,1.61879122]
["bitfinex","ETHUSD",1747814130407,3.91239278,2556.0,2555.5,3.91304197]
["bitfinex","ETHUSD",1747814130569,3.91113892,2556.8,2555.8,0.797]
["bitfinex","ETHUSD",1747814130769,3.91186611,2556.4,2555.9,0.8797]
["bitfinex","ETHUSD",1747814131093,3.91186611,2556.4,2555.9,5.16505533]
["bitfinex","ETHUSD",1747814131409,3.91186611,2556.4,2555.9,1.2525396]
["bitfinex","ETHUSD",1747814131597,3.91190417,2556.3,2555.9,1.2525396]
["bitfinex","ETHUSD",1747814131797,3.91190417,2556.3,2556.0,0.72080889]
["bitfinex","ETHUSD",1747814132199,3.91190417,2556.3,2555.9,1.2525396]
["bitfinex","ETHUSD",1747814132395,3.91236306,2556.0,2555.9,1.2525396]
["bitfinex","ETHUSD",1747814132599,3.91222907,2556.1,2555.9,8.8797]
["bitfinex","ETHUSD",1747814132801,3.91222907,2556.1,2555.9,10.49750196]
["bitfinex","ETHUSD",1747814133512,3.91222907,2556.1,2555.9,1.61780196]
["bitfinex","ETHUSD",1747814133890,3.91236306,2556.0,2555.9,1.61780196]
["bitfinex","ETHUSD",1747814134216,3.91266922,2555.8,2555.7,1.24446305]
["bitfinex","ETHUSD",1747814135289,3.91129189,2556.7,2555.7,1.24446305]
["bitfinex","ETHUSD",1747814135502,3.91159788,2556.5,2555.7,0.37344971]
["bitfinex","ETHUSD",1747814135699,3.91266922,2555.8,2555.7,0.37344971]
["bitfinex","ETHUSD",1747814135900,3.91266922,2555.8,2555.7,1.28810468]
["bitfinex","ETHUSD",1747814136304,3.91266922,2555.8,2555.7,0.37344971]
["bitfinex","ETHUSD",1747814136693,2.97414632,2555.8,2555.7,0.37344971]
["bitfinex","ETHUSD",1747814146731,10.18,2556.4,2555.7,0.37344971]
["bitfinex","ETHUSD",1747814146905,3.91266922,2555.8,2555.7,0.37344971]
["bitfinex","ETHUSD",1747814154322,4.46266922,2555.8,2555.7,0.37344971]
["bitfinex","ETHUSD",1747814155525,24.62466922,2555.8,2555.7,0.37344971]
["bitfinex","ETHUSD",1747814155720,4.46312854,2555.5,2555.1,0.46800409]
["bitfinex","ETHUSD",1747814156024,4.46358797,2555.2,2555.1,0.46800409]
["bitfinex","ETHUSD",1747814156251,16.62558797,2555.2,2555.1,0.46800409]
["bitfinex","ETHUSD",1747814156960,3.91358797,2555.2,2555.1,0.46800409]
["bitfinex","ETHUSD",1747814157664,3.91358797,2555.2,2555.1,0.373991]
["bitfinex","ETHUSD",1747814163848,4.46358797,2555.2,2555.1,0.373991]
["bitfinex","ETHUSD",1747814164182,3.91358797,2555.2,2555.1,0.373991]
["bitfinex","ETHUSD",1747814164385,3.91435393,2554.7,2554.6,0.46800409]
["bitfinex","ETHUSD",1747814165751,3.91435393,2554.7,2554.6,0.37369642]
["bitfinex","ETHUSD",1747814169376,4.46435393,2554.7,2554.6,0.37369642]
["bitfinex","ETHUSD",1747814170657,3.91512019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747814173068,3.91487812,2554.4,2554.2,0.8331]
["bitfinex","ETHUSD",1747814173375,16.04458797,2555.2,2554.2,0.8331]
["bitfinex","ETHUSD",1747814173579,3.91496691,2554.3,2554.2,0.8331]
["bitfinex","ETHUSD",1747814174574,3.91496691,2554.3,2554.2,10.93361]
["bitfinex","ETHUSD",1747814174773,3.91496691,2554.3,2554.2,11.77447709]
["bitfinex","ETHUSD",1747814175483,3.91374114,2555.1,2554.2,11.77447709]
["bitfinex","ETHUSD",1747814175783,3.91452196,2554.6,2554.3,0.8331]
["bitfinex","ETHUSD",1747814175935,3.91452196,2554.6,2554.4,1.17744771]
["bitfinex","ETHUSD",1747814176138,3.91452196,2554.6,2554.5,0.8331]
["bitfinex","ETHUSD",1747814177255,3.91297542,2555.6,2554.6,3.91443244]
["bitfinex","ETHUSD",1747814177471,3.91297542,2555.6,2554.8,0.8038]
["bitfinex","ETHUSD",1747814177680,12.131,2555.7,2554.8,0.8038]
["bitfinex","ETHUSD",1747814177681,3.91383992,2555.1,2554.8,0.8038]
["bitfinex","ETHUSD",1747814177845,3.91364812,2555.2,2554.8,0.8038]
["bitfinex","ETHUSD",1747814178180,16.902,2556.2,2554.6,11.91446973]
["bitfinex","ETHUSD",1747814178181,20.81410764,2556.2,2555.0,0.786]
["bitfinex","ETHUSD",1747814178387,3.91327216,2555.5,2555.2,8.786]
["bitfinex","ETHUSD",1747814178550,3.91328167,2555.4,2555.3,2.09561314]
["bitfinex","ETHUSD",1747814178954,3.91328167,2555.4,2555.3,2.93648023]
["bitfinex","ETHUSD",1747814179474,3.91328167,2555.4,2555.3,0.84086709]
["bitfinex","ETHUSD",1747814180157,3.91328167,2555.4,2555.3,0.372863]
["bitfinex","ETHUSD",1747814182084,3.91299567,2555.6,2555.3,0.372863]
["bitfinex","ETHUSD",1747814182284,3.91223838,2556.1,2555.4,0.7794]
["bitfinex","ETHUSD",1747814182285,3.912948,2555.7,2555.4,0.7794]
["bitfinex","ETHUSD",1747814182454,3.91236306,2556.0,2555.4,0.7794]
["bitfinex","ETHUSD",1747814182658,3.91310404,2555.6,2555.4,0.7794]
["bitfinex","ETHUSD",1747814182859,3.91310404,2555.6,2555.5,0.84086709]
["bitfinex","ETHUSD",1747814184246,3.91310404,2555.6,2555.5,0.372863]
["bitfinex","ETHUSD",1747814184667,4.46310404,2555.6,2555.5,0.372863]
["bitfinex","ETHUSD",1747814186067,3.91343482,2555.3,2555.2,0.372863]
["bitfinex","ETHUSD",1747814187454,3.91389432,2555.0,2554.9,0.372863]
["bitfinex","ETHUSD",1747814192292,3.91435393,2554.7,2554.6,0.372863]
["bitfinex","ETHUSD",1747814200518,3.91409804,2554.9,2554.6,0.372863]
["bitfinex","ETHUSD",1747814200716,3.91409804,2554.9,2554.6,1.74660971]
["bitfinex","ETHUSD",1747814201018,3.91435393,2554.7,2554.6,1.74660971]
["bitfinex","ETHUSD",1747814201220,3.91409804,2554.9,2554.6,1.74660971]
["bitfinex","ETHUSD",1747814201420,3.91414766,2554.9,2554.7,0.8016]
["bitfinex","ETHUSD",1747814201595,3.91420072,2554.8,2554.7,0.8016]
["bitfinex","ETHUSD",1747814201918,3.91412013,2554.9,2554.7,1.10322138]
["bitfinex","ETHUSD",1747814203422,3.91420072,2554.8,2554.7,1.10322138]
["bitfinex","ETHUSD",1747814203917,3.91420072,2554.8,2554.7,0.8016]
["bitfinex","ETHUSD",1747814204119,3.91435393,2554.7,2554.6,0.62283775]
["bitfinex","ETHUSD",1747814205426,3.91435393,2554.7,2554.6,0.84157542]
["bitfinex","ETHUSD",1747814208328,3.91435393,2554.7,2554.6,0.37403352]
["bitfinex","ETHUSD",1747814212324,3.91435393,2554.7,2554.6,0.84157542]
["bitfinex","ETHUSD",1747814213807,3.91435393,2554.7,2554.6,0.37403352]
["bitfinex","ETHUSD",1747814214529,4.29728403,2554.7,2554.6,0.37403352]
["bitfinex","ETHUSD",1747814214728,3.91435393,2554.7,2554.6,0.37403352]
["bitfinex","ETHUSD",1747814219331,3.91435393,2554.7,2554.6,0.84157542]
["bitfinex","ETHUSD",1747814221435,3.91435393,2554.7,2554.6,0.37403352]
["bitfinex","ETHUSD",1747814221638,4.85521339,2554.7,2554.6,0.37403352]
["bitfinex","ETHUSD",1747814221811,14.37155786,2554.7,2554.6,0.37403352]
["bitfinex","ETHUSD",1747814222006,3.91512019,2554.2,2554.1,0.50857546]
["bitfinex","ETHUSD",1747814222215,3.91512019,2554.2,2554.1,1.33347546]
["bitfinex","ETHUSD",1747814222825,3.91512019,2554.2,2554.1,1.86254651]
["bitfinex","ETHUSD",1747814224136,3.91512019,2554.2,2554.1,1.23970876]
["bitfinex","ETHUSD",1747814224541,3.91512019,2554.2,2554.1,0.41480876]
["bitfinex","ETHUSD",1747814224745,5.43146466,2554.2,2554.1,0.41480876]
["bitfinex","ETHUSD",1747814224965,26.84146466,2554.2,2554.1,0.41480876]
["bitfinex","ETHUSD",1747814225104,34.84146466,2554.2,2554.1,0.41480876]
["bitfinex","ETHUSD",1747814225303,36.35780913,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747814225553,3.91619345,2553.5,2553.4,0.46856348]
["bitfinex","ETHUSD",1747814225857,4.46619345,2553.5,2553.4,0.46856348]
["bitfinex","ETHUSD",1747814226007,16.52419345,2553.5,2553.4,0.46856348]
["bitfinex","ETHUSD",1747814226321,18.04053792,2553.5,2553.4,0.46856348]
["bitfinex","ETHUSD",1747814226849,3.91665361,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747814227203,4.86161599,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747814227634,8.02134946,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747814227839,4.86161599,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747814228140,25.17361599,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747814228467,25.72361599,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747814228613,33.72361599,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747814229455,43.90361599,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747814229953,23.04161599,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747814230174,43.90761599,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747814230673,47.06734946,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747814233634,47.07034946,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747814236569,3.91818822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747814237476,3.33658214,2552.2,2552.1,0.7941]
["bitfinex","ETHUSD",1747814237689,3.91809917,2552.3,2552.1,0.7941]
["bitfinex","ETHUSD",1747814237900,3.91809917,2552.3,2552.2,1.63351]
["bitfinex","ETHUSD",1747814238353,3.91809917,2552.3,2552.2,0.7541]
["bitfinex","ETHUSD",1747814238991,3.91791091,2552.4,2552.2,0.7541]
["bitfinex","ETHUSD",1747814239146,3.91803471,2552.3,2552.2,0.7541]
["bitfinex","ETHUSD",1747814239950,15.98337195,2552.8,2552.2,0.7541]
["bitfinex","ETHUSD",1747814240152,3.91796928,2552.4,2552.2,1.12546052]
["bitfinex","ETHUSD",1747814240347,3.91796928,2552.4,2552.3,0.8318]
["bitfinex","ETHUSD",1747814241304,3.91773308,2552.5,2552.3,0.8318]
["bitfinex","ETHUSD",1747814241305,3.91780672,2552.5,2552.3,0.8318]
["bitfinex","ETHUSD",1747814241452,3.9178812,2552.4,2552.3,0.8318]
["bitfinex","ETHUSD",1747814242797,3.9178812,2552.4,2552.3,3.29715722]
["bitfinex","ETHUSD",1747814243356,3.9178812,2552.4,2552.3,1.20337722]
["bitfinex","ETHUSD",1747814244206,3.91742948,2552.7,2552.3,1.20337722]
["bitfinex","ETHUSD",1747814244357,3.91782506,2552.5,2552.4,0.8318]
["bitfinex","ETHUSD",1747814245466,3.91782506,2552.5,2552.4,1.20337722]
["bitfinex","ETHUSD",1747814245901,28.97,2553.8,2552.8,0.7628]
["bitfinex","ETHUSD",1747814246193,3.91588675,2553.7,2552.9,1.68538]
["bitfinex","ETHUSD",1747814246396,3.91588675,2553.7,2552.9,8.8091]
["bitfinex","ETHUSD",1747814246551,3.91696043,2553.0,2552.9,0.8091]
["bitfinex","ETHUSD",1747814246956,3.91772771,2552.5,2552.4,8.0]
["bitfinex","ETHUSD",1747814247195,3.91759423,2552.6,2552.3,8.0]
["bitfinex","ETHUSD",1747814247196,3.91765476,2552.6,2552.3,8.0]
["bitfinex","ETHUSD",1747814247396,3.91775062,2552.5,2552.4,0.8091]
["bitfinex","ETHUSD",1747814247594,3.91775062,2552.5,2552.4,2.89661]
["bitfinex","ETHUSD",1747814247768,3.9175345,2552.7,2552.4,2.89661]
["bitfinex","ETHUSD",1747814248100,3.91757423,2552.6,2552.4,2.89661]
["bitfinex","ETHUSD",1747814248294,3.91772771,2552.5,2552.4,0.8091]
["bitfinex","ETHUSD",1747814249402,3.91772771,2552.5,2552.4,1.18184753]
["bitfinex","ETHUSD",1747814249693,3.91772771,2552.5,2552.4,0.37274753]
["bitfinex","ETHUSD",1747814253301,4.46772771,2552.5,2552.4,0.37274753]
["bitfinex","ETHUSD",1747814253988,3.91818822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747814254308,4.46818822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747814255107,14.64818822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747814255283,7.62792169,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747814255479,3.91818822,2552.2,2552.1,0.41445747]
["bitfinex","ETHUSD",1747814255694,15.95218822,2552.2,2552.1,0.41445747]
["bitfinex","ETHUSD",1747814255870,3.91818822,2552.2,2552.1,0.41445747]
["bitfinex","ETHUSD",1747814257997,3.91818822,2552.2,2552.1,1.17405747]
["bitfinex","ETHUSD",1747814258705,3.91818822,2552.2,2552.1,0.41445747]
["bitfinex","ETHUSD",1747814259915,3.91818822,2552.2,2552.1,0.8823299]
["bitfinex","ETHUSD",1747814261382,3.91818822,2552.2,2552.1,0.41445747]
["bitfinex","ETHUSD",1747814265502,11.91818822,2552.2,2552.1,0.41445747]
["bitfinex","ETHUSD",1747814266412,11.91818822,2552.2,2552.1,1.24495747]
["bitfinex","ETHUSD",1747814266610,11.91818822,2552.2,2552.1,0.41445747]
["bitfinex","ETHUSD",1747814267121,3.91818822,2552.2,2552.1,1.24495747]
["bitfinex","ETHUSD",1747814267838,3.9172836,2552.8,2552.1,1.24495747]
["bitfinex","ETHUSD",1747814267839,3.91696043,2553.0,2552.1,1.24495747]
["bitfinex","ETHUSD",1747814268146,3.91713298,2552.9,2552.1,1.24495747]
["bitfinex","ETHUSD",1747814268299,3.91786972,2552.5,2552.4,1.26677243]
["bitfinex","ETHUSD",1747814268497,3.91786972,2552.5,2552.4,1.4929717]
["bitfinex","ETHUSD",1747814269797,3.91786972,2552.5,2552.4,1.86742917]
["bitfinex","ETHUSD",1747814270027,3.91786972,2552.5,2552.4,1.6412299]
["bitfinex","ETHUSD",1747814271340,16.918,2553.1,2552.4,1.6412299]
["bitfinex","ETHUSD",1747814271512,3.91757449,2552.6,2552.4,1.6412299]
["bitfinex","ETHUSD",1747814271717,3.91772771,2552.5,2552.4,1.6412299]
["bitfinex","ETHUSD",1747814272020,3.91765356,2552.6,2552.4,1.6412299]
["bitfinex","ETHUSD",1747814272220,3.91772771,2552.5,2552.4,1.6412299]
["bitfinex","ETHUSD",1747814272808,4.29989923,2553.1,2552.4,1.6412299]
["bitfinex","ETHUSD",1747814273106,3.91714252,2552.9,2552.6,0.7636]
["bitfinex","ETHUSD",1747814273503,3.91713978,2552.9,2552.6,2.07310944]
["bitfinex","ETHUSD",1747814273741,3.91742077,2552.7,2552.6,2.0685348]
["bitfinex","ETHUSD",1747814274315,3.91772771,2552.5,2552.4,0.37445747]
["bitfinex","ETHUSD",1747814274515,3.91772771,2552.5,2551.9,11.91856257]
["bitfinex","ETHUSD",1747814275239,3.91757529,2552.6,2552.0,3.9184218]
["bitfinex","ETHUSD",1747814275549,3.91797487,2552.4,2552.2,0.99748102]
["bitfinex","ETHUSD",1747814276143,3.91757529,2552.6,2552.2,0.99748102]
["bitfinex","ETHUSD",1747814276439,3.91746314,2552.7,2552.3,0.9037481]
["bitfinex","ETHUSD",1747814276645,3.91746314,2552.7,2552.2,0.99748102]
["bitfinex","ETHUSD",1747814276837,3.91634683,2553.4,2552.4,4.71446888]
["bitfinex","ETHUSD",1747814277010,3.91735591,2552.8,2552.4,1.42002564]
["bitfinex","ETHUSD",1747814277743,3.91735591,2552.8,2552.4,9.42002564]
["bitfinex","ETHUSD",1747814277945,3.9171764,2552.9,2552.5,0.03917339]
["bitfinex","ETHUSD",1747814278161,3.9171764,2552.9,2552.6,0.8107]
["bitfinex","ETHUSD",1747814278516,0.40126852,2553.1,2552.6,0.8107]
["bitfinex","ETHUSD",1747814278742,3.91733804,2552.8,2552.6,0.8107]
["bitfinex","ETHUSD",1747814279609,3.91733804,2552.8,2552.7,0.46771218]
["bitfinex","ETHUSD",1747814279810,3.91733804,2552.8,2552.7,0.84176756]
["bitfinex","ETHUSD",1747814280050,3.91718463,2552.9,2552.7,0.84176756]
["bitfinex","ETHUSD",1747814280445,3.91726731,2552.8,2552.7,0.84176756]
["bitfinex","ETHUSD",1747814280810,3.91726731,2552.8,2552.7,0.37405538]
["bitfinex","ETHUSD",1747814284053,15.92326731,2552.8,2552.7,0.37405538]
["bitfinex","ETHUSD",1747814284752,3.91726731,2552.8,2552.7,0.37405538]
["bitfinex","ETHUSD",1747814290059,0.38576434,2553.2,2552.7,0.37405538]
["bitfinex","ETHUSD",1747814290223,3.91726731,2552.8,2552.7,0.37405538]
["bitfinex","ETHUSD",1747814292254,3.91726731,2552.8,2552.7,0.84153247]
["bitfinex","ETHUSD",1747814293862,3.91726731,2552.8,2552.7,0.37405538]
["bitfinex","ETHUSD",1747814299867,5.43615894,2552.8,2552.7,0.37405538]
["bitfinex","ETHUSD",1747814303978,5.98615894,2552.8,2552.7,0.37405538]
["bitfinex","ETHUSD",1747814304173,4.4678812,2552.4,2552.3,0.469221]
["bitfinex","ETHUSD",1747814304345,38.92277283,2552.4,2552.3,0.469221]
["bitfinex","ETHUSD",1747814305668,12.46818822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747814309052,33.28818822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747814309570,43.46818822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747814310472,43.47018822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747814310675,33.29018822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747814310871,11.91818822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747814311047,15.90518822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747814311382,3.91818822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747814311886,3.91818822,2552.2,2552.1,0.8296]
["bitfinex","ETHUSD",1747814313087,3.91818822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747814315886,4.46818822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747814316286,13.28118822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747814318997,21.28118822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747814319487,33.26918822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747814322296,3.91818822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747814322682,15.90618822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747814323202,3.91818822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747814331407,3.91818822,2552.2,2552.1,0.41449986]
["bitfinex","ETHUSD",1747814341717,16.916,2552.8,2552.1,1.23219986]
["bitfinex","ETHUSD",1747814341917,16.916,2552.8,2552.1,0.41449986]
["bitfinex","ETHUSD",1747814341918,3.91808436,2552.3,2552.1,0.41449986]
["bitfinex","ETHUSD",1747814342232,16.916,2552.8,2552.2,0.8177]
["bitfinex","ETHUSD",1747814342518,16.916,2552.8,2552.4,0.8177]
["bitfinex","ETHUSD",1747814342723,3.91772771,2552.5,2552.4,0.8177]
["bitfinex","ETHUSD",1747814343537,3.91758181,2552.6,2552.4,0.8177]
["bitfinex","ETHUSD",1747814343538,3.91767708,2552.6,2552.4,0.8177]
["bitfinex","ETHUSD",1747814344100,3.91772771,2552.5,2552.4,0.8177]
["bitfinex","ETHUSD",1747814344306,3.91772771,2552.5,2552.4,1.44112564]
["bitfinex","ETHUSD",1747814344720,11.964,2553.1,2552.4,1.44112564]
["bitfinex","ETHUSD",1747814344721,8.0,2553.4,2552.5,0.7627]
["bitfinex","ETHUSD",1747814344929,3.91742077,2552.7,2552.6,0.98308256]
["bitfinex","ETHUSD",1747814345134,3.91772771,2552.5,2552.4,1.38612564]
["bitfinex","ETHUSD",1747814345313,3.91772771,2552.5,2552.4,0.62342564]
["bitfinex","ETHUSD",1747814345499,3.91772771,2552.5,2552.4,0.37453611]
["bitfinex","ETHUSD",1747814346319,17.40051736,2552.5,2552.4,0.37453611]
["bitfinex","ETHUSD",1747814346515,15.88072771,2552.5,2552.4,0.37453611]
["bitfinex","ETHUSD",1747814347832,3.91772771,2552.5,2552.4,0.37453611]
["bitfinex","ETHUSD",1747814349076,4.30611182,2552.5,2552.4,0.37453611]
["bitfinex","ETHUSD",1747814352754,15.03611182,2552.5,2552.4,0.37453611]
["bitfinex","ETHUSD",1747814352965,23.03611182,2552.5,2552.4,0.13409542]
["bitfinex","ETHUSD",1747814353123,12.46864884,2551.9,2551.8,0.62342564]
["bitfinex","ETHUSD",1747814353329,43.42364884,2551.9,2551.8,0.62342564]
["bitfinex","ETHUSD",1747814353570,14.09864884,2551.9,2551.8,0.62342564]
["bitfinex","ETHUSD",1747814353767,3.91880241,2551.8,2551.7,0.7742]
["bitfinex","ETHUSD",1747814358240,3.91880241,2551.8,2551.7,0.93982927]
["bitfinex","ETHUSD",1747814359282,3.91861008,2552.0,2551.7,0.93982927]
["bitfinex","ETHUSD",1747814359583,3.91739023,2552.8,2551.8,0.7939]
["bitfinex","ETHUSD",1747814359869,3.916674,2553.2,2552.1,0.7939]
["bitfinex","ETHUSD",1747814359870,3.91776116,2552.5,2552.1,0.7939]
["bitfinex","ETHUSD",1747814360024,3.91791356,2552.4,2552.1,0.7939]
["bitfinex","ETHUSD",1747814360363,3.91805822,2552.3,2552.1,0.7939]
["bitfinex","ETHUSD",1747814360563,3.91805822,2552.3,2552.2,0.94842927]
["bitfinex","ETHUSD",1747814361152,3.91805822,2552.3,2552.2,1.40622564]
["bitfinex","ETHUSD",1747814361358,3.91805822,2552.3,2552.2,2.3468482]
["bitfinex","ETHUSD",1747814361883,3.91805822,2552.3,2552.2,1.40622564]
["bitfinex","ETHUSD",1747814362367,3.91805822,2552.3,2552.2,0.7828]
["bitfinex","ETHUSD",1747814364469,3.91805822,2552.3,2552.2,1.1742]
["bitfinex","ETHUSD",1747814364678,3.91805822,2552.3,2552.2,0.7828]
["bitfinex","ETHUSD",1747814366015,3.91805822,2552.3,2552.2,1.15724209]
["bitfinex","ETHUSD",1747814366219,3.91805822,2552.3,2552.2,0.37444209]
["bitfinex","ETHUSD",1747814366513,15.88105822,2552.3,2552.2,0.37444209]
["bitfinex","ETHUSD",1747814366842,32.69305822,2552.3,2552.2,0.37444209]
["bitfinex","ETHUSD",1747814367588,32.69305822,2552.3,2551.5,0.7805]
["bitfinex","ETHUSD",1747814367589,3.91873423,2551.9,2551.5,0.7805]
["bitfinex","ETHUSD",1747814368449,3.91910957,2551.6,2551.5,0.7805]
["bitfinex","ETHUSD",1747814369153,3.91910957,2551.6,2551.5,1.15498932]
["bitfinex","ETHUSD",1747814371162,3.91910957,2551.6,2551.5,0.37448932]
["bitfinex","ETHUSD",1747814372687,17.378078,2551.6,2551.5,0.37448932]
["bitfinex","ETHUSD",1747814373801,17.928078,2551.6,2551.5,0.37448932]
["bitfinex","ETHUSD",1747814373968,45.11886318,2551.6,2551.5,0.37448932]
["bitfinex","ETHUSD",1747814374167,3.91972405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747814374667,3.91972405,2551.2,2551.1,0.8679]
["bitfinex","ETHUSD",1747814375082,3.91972405,2551.2,2551.1,1.2420375]
["bitfinex","ETHUSD",1747814376007,3.91963914,2551.3,2551.1,1.2420375]
["bitfinex","ETHUSD",1747814376166,3.91972405,2551.2,2551.1,1.2420375]
["bitfinex","ETHUSD",1747814376366,3.91963794,2551.3,2551.1,1.2420375]
["bitfinex","ETHUSD",1747814376609,3.9194982,2551.4,2551.1,1.2420375]
["bitfinex","ETHUSD",1747814376792,3.91881956,2551.8,2551.2,0.8245]
["bitfinex","ETHUSD",1747814376988,3.91957041,2551.3,2551.2,0.98985389]
["bitfinex","ETHUSD",1747814377491,3.91957041,2551.3,2551.2,1.36399139]
["bitfinex","ETHUSD",1747814377691,3.91957041,2551.3,2551.2,1.56673309]
["bitfinex","ETHUSD",1747814378769,0.38933863,2551.6,2551.2,1.56673309]
["bitfinex","ETHUSD",1747814378972,3.9193422,2551.5,2551.3,0.7856]
["bitfinex","ETHUSD",1747814379396,3.91939863,2551.5,2551.3,0.7856]
["bitfinex","ETHUSD",1747814379598,3.91924322,2551.6,2551.4,0.16535389]
["bitfinex","ETHUSD",1747814379793,3.91924322,2551.6,2551.5,0.8041]
["bitfinex","ETHUSD",1747814381024,3.91924322,2551.6,2551.5,1.1782375]
["bitfinex","ETHUSD",1747814385702,3.91924322,2551.6,2551.5,1.34357396]
["bitfinex","ETHUSD",1747814386227,3.91924322,2551.6,2551.5,0.53947396]
["bitfinex","ETHUSD",1747814386411,3.91924322,2551.6,2551.5,0.3741375]
["bitfinex","ETHUSD",1747814386720,3.91924322,2551.6,2551.5,1.1912375]
["bitfinex","ETHUSD",1747814390414,0.39902075,2551.9,2551.5,1.1912375]
["bitfinex","ETHUSD",1747814390712,3.91908593,2551.7,2551.5,1.1912375]
["bitfinex","ETHUSD",1747814391107,3.91849529,2552.0,2551.5,1.1912375]
["bitfinex","ETHUSD",1747814391526,3.91910957,2551.6,2551.5,0.3741375]
["bitfinex","ETHUSD",1747814391935,3.91926317,2551.5,2551.4,0.62342564]
["bitfinex","ETHUSD",1747814392531,3.91926317,2551.5,2551.4,0.78914524]
["bitfinex","ETHUSD",1747814393720,3.91926317,2551.5,2551.4,0.54034635]
["bitfinex","ETHUSD",1747814394052,3.91926317,2551.5,2551.4,0.37462675]
["bitfinex","ETHUSD",1747814396106,15.86026317,2551.5,2551.4,0.37462675]
["bitfinex","ETHUSD",1747814396335,3.91926317,2551.5,2551.4,0.37462675]
["bitfinex","ETHUSD",1747814397110,3.91926317,2551.5,2551.4,0.54192432]
["bitfinex","ETHUSD",1747814399535,3.91926317,2551.5,2551.4,1.16534996]
["bitfinex","ETHUSD",1747814400728,3.91817485,2552.3,2551.6,0.7676]
["bitfinex","ETHUSD",1747814400729,0.39718206,2552.3,2551.6,0.7676]
["bitfinex","ETHUSD",1747814401024,0.39718206,2552.3,2551.4,20.755]
["bitfinex","ETHUSD",1747814401025,0.39718206,2552.3,2552.2,8.7538]
["bitfinex","ETHUSD",1747814401222,3.91681501,2553.1,2552.2,20.6948]
["bitfinex","ETHUSD",1747814401424,0.55,2553.4,2552.5,0.7538]
["bitfinex","ETHUSD",1747814401716,3.91711387,2552.9,2552.8,0.7538]
["bitfinex","ETHUSD",1747814401914,3.91711387,2552.9,2552.8,12.83809146]
["bitfinex","ETHUSD",1747814402236,3.91711387,2552.9,2552.8,12.08429146]
["bitfinex","ETHUSD",1747814402408,3.91711387,2552.9,2552.8,0.54096082]
["bitfinex","ETHUSD",1747814402745,4.46598091,2553.7,2553.1,0.7893]
["bitfinex","ETHUSD",1747814402950,0.55,2553.7,2553.4,0.7893]
["bitfinex","ETHUSD",1747814403149,4.46619345,2553.5,2553.4,0.7893]
["bitfinex","ETHUSD",1747814403310,4.46619345,2553.5,2553.2,16.92]
["bitfinex","ETHUSD",1747814403311,3.91635258,2553.4,2553.2,28.834]
["bitfinex","ETHUSD",1747814403510,3.91650021,2553.3,2553.2,28.834]
["bitfinex","ETHUSD",1747814403822,3.91650021,2553.3,2553.2,29.00129146]
["bitfinex","ETHUSD",1747814404641,3.91650021,2553.3,2553.2,28.834]
["bitfinex","ETHUSD",1747814404811,3.91622682,2553.5,2553.2,28.834]
["bitfinex","ETHUSD",1747814404812,3.91625828,2553.5,2553.2,28.834]
["bitfinex","ETHUSD",1747814405015,4.46644329,2553.4,2553.2,29.20665716]
["bitfinex","ETHUSD",1747814405252,3.91650021,2553.3,2553.2,17.29265716]
["bitfinex","ETHUSD",1747814405460,3.91641637,2553.4,2553.2,17.29265716]
["bitfinex","ETHUSD",1747814405617,3.91650021,2553.3,2553.2,0.37265716]
["bitfinex","ETHUSD",1747814405823,0.04,2553.9,2553.2,0.37265716]
["bitfinex","ETHUSD",1747814406066,0.04,2553.9,2553.3,0.7869]
["bitfinex","ETHUSD",1747814406358,3.91650021,2553.3,2553.2,0.37265716]
["bitfinex","ETHUSD",1747814406518,3.95568628,2553.9,2553.2,0.37265716]
["bitfinex","ETHUSD",1747814406720,11.20238056,2553.9,2553.2,0.37265716]
["bitfinex","ETHUSD",1747814406944,3.91650021,2553.3,2553.2,0.37265716]
["bitfinex","ETHUSD",1747814407144,3.91644657,2553.4,2553.0,0.7807]
["bitfinex","ETHUSD",1747814407461,3.91647019,2553.4,2553.0,2.04987]
["bitfinex","ETHUSD",1747814407646,3.91585271,2553.8,2553.0,2.04987]
["bitfinex","ETHUSD",1747814407814,3.91582701,2553.8,2553.2,3.91664023]
["bitfinex","ETHUSD",1747814408017,3.95569699,2553.9,2553.0,13.96678499]
["bitfinex","ETHUSD",1747814408018,0.04,2553.9,2553.0,10.04987]
["bitfinex","ETHUSD",1747814408337,3.91646435,2553.4,2553.1,11.911]
["bitfinex","ETHUSD",1747814408540,3.95562751,2553.9,2553.1,11.911]
["bitfinex","ETHUSD",1747814408541,3.91654544,2553.3,2553.1,11.911]
["bitfinex","ETHUSD",1747814408840,3.91651652,2553.3,2553.1,11.911]
["bitfinex","ETHUSD",1747814409050,3.91647852,2553.4,2553.1,11.911]
["bitfinex","ETHUSD",1747814409257,3.91665361,2553.2,2553.1,11.911]
["bitfinex","ETHUSD",1747814409429,3.91665361,2553.2,2553.0,0.7807]
["bitfinex","ETHUSD",1747814409631,3.91670319,2553.2,2553.0,0.7807]
["bitfinex","ETHUSD",1747814409814,3.91606914,2553.6,2553.0,0.7807]
["bitfinex","ETHUSD",1747814410021,3.91680701,2553.1,2553.0,0.7807]
["bitfinex","ETHUSD",1747814410463,3.91714948,2552.9,2552.6,8.0]
["bitfinex","ETHUSD",1747814410765,0.04,2553.9,2552.6,10.13280823]
["bitfinex","ETHUSD",1747814410969,3.91658383,2553.3,2552.9,0.7943]
["bitfinex","ETHUSD",1747814411169,15.82673341,2553.8,2552.9,0.7943]
["bitfinex","ETHUSD",1747814411574,3.91710503,2553.0,2552.7,11.91]
["bitfinex","ETHUSD",1747814411735,3.91685503,2553.1,2552.7,11.91]
["bitfinex","ETHUSD",1747814411928,3.16238056,2553.6,2552.7,11.91]
["bitfinex","ETHUSD",1747814412157,3.16238056,2553.7,2552.7,11.91]
["bitfinex","ETHUSD",1747814412431,3.91695031,2553.1,2552.7,11.91]
["bitfinex","ETHUSD",1747814412628,3.91667424,2553.2,2552.7,14.3721934]
["bitfinex","ETHUSD",1747814412863,3.91665361,2553.2,2552.8,1.16623821]
["bitfinex","ETHUSD",1747814413164,3.91616372,2553.6,2553.0,3.91692973]
["bitfinex","ETHUSD",1747814413333,3.9160401,2553.6,2552.9,3.91707069]
["bitfinex","ETHUSD",1747814413533,3.91628836,2553.5,2552.9,3.91707069]
["bitfinex","ETHUSD",1747814413734,3.91588675,2553.7,2552.9,8.0]
["bitfinex","ETHUSD",1747814413930,3.9168923,2553.1,2552.9,11.91]
["bitfinex","ETHUSD",1747814414181,3.91692758,2553.1,2552.9,11.91]
["bitfinex","ETHUSD",1747814414477,3.91692758,2553.1,2553.0,0.37153821]
["bitfinex","ETHUSD",1747814414963,3.9163567,2553.4,2553.0,0.37153821]
["bitfinex","ETHUSD",1747814415167,3.9163567,2553.4,2553.0,2.07087262]
["bitfinex","ETHUSD",1747814415558,3.91668357,2553.2,2553.1,12.665]
["bitfinex","ETHUSD",1747814415772,3.91655625,2553.3,2553.1,12.665]
["bitfinex","ETHUSD",1747814415943,3.91617569,2553.6,2553.1,12.665]
["bitfinex","ETHUSD",1747814416266,3.91573341,2553.8,2553.3,3.91647082]
["bitfinex","ETHUSD",1747814416474,3.91584008,2553.8,2553.2,9.2665]
["bitfinex","ETHUSD",1747814416633,3.91584008,2553.8,2553.3,0.8199]
["bitfinex","ETHUSD",1747814416830,0.04,2553.9,2553.5,8.0]
["bitfinex","ETHUSD",1747814417070,0.04,2553.9,2553.7,0.8199]
["bitfinex","ETHUSD",1747814417282,0.04,2553.9,2553.8,1.27289]
["bitfinex","ETHUSD",1747814418369,3.95558009,2553.9,2553.7,0.8199]
["bitfinex","ETHUSD",1747814418549,3.91573341,2553.8,2553.7,0.8199]
["bitfinex","ETHUSD",1747814418950,3.9160401,2553.6,2553.4,0.8295]
["bitfinex","ETHUSD",1747814419194,3.9160401,2553.6,2553.5,11.908]
["bitfinex","ETHUSD",1747814419482,3.91596451,2553.7,2553.5,11.908]
["bitfinex","ETHUSD",1747814419692,3.9160401,2553.6,2553.5,11.908]
["bitfinex","ETHUSD",1747814419885,0.04,2553.9,2553.1,0.8295]
["bitfinex","ETHUSD",1747814420048,3.91665361,2553.2,2553.1,0.8295]
["bitfinex","ETHUSD",1747814420248,3.91680701,2553.1,2553.0,0.46434599]
["bitfinex","ETHUSD",1747814420987,3.91730461,2552.8,2552.6,11.908]
["bitfinex","ETHUSD",1747814421174,3.91730461,2552.8,2552.7,1.27375]
["bitfinex","ETHUSD",1747814421488,3.91749707,2552.7,2552.5,8.8295]
["bitfinex","ETHUSD",1747814421798,3.91625036,2553.5,2552.5,8.8295]
["bitfinex","ETHUSD",1747814421799,3.9170648,2553.0,2552.5,8.8295]
["bitfinex","ETHUSD",1747814421955,3.91712695,2552.9,2552.5,8.8295]
["bitfinex","ETHUSD",1747814422288,3.91731971,2552.8,2552.6,0.37155833]
["bitfinex","ETHUSD",1747814422699,3.91717243,2552.9,2552.6,0.37155833]
["bitfinex","ETHUSD",1747814422989,3.91717243,2552.9,2552.6,2.52889876]
["bitfinex","ETHUSD",1747814423163,3.91742077,2552.7,2552.6,10.52889876]
["bitfinex","ETHUSD",1747814423483,3.91742077,2552.7,2552.6,12.27955833]
["bitfinex","ETHUSD",1747814423890,3.91742077,2552.7,2552.6,0.37155833]
["bitfinex","ETHUSD",1747814424387,3.91714666,2552.9,2552.6,0.37155833]
["bitfinex","ETHUSD",1747814424685,3.91726731,2552.8,2552.7,12.27955833]
["bitfinex","ETHUSD",1747814424890,3.91726731,2552.8,2552.7,0.37155833]
["bitfinex","ETHUSD",1747814425699,3.91742077,2552.7,2552.6,0.37155833]
["bitfinex","ETHUSD",1747814426571,7.07980133,2552.7,2552.6,0.37155833]
["bitfinex","ETHUSD",1747814426970,4.51742077,2552.7,2552.6,0.37155833]
["bitfinex","ETHUSD",1747814427210,3.91726731,2552.8,2552.6,0.37155833]
["bitfinex","ETHUSD",1747814427211,3.91728413,2552.8,2552.6,0.37155833]
["bitfinex","ETHUSD",1747814427499,3.91692635,2553.1,2552.4,8.8332]
["bitfinex","ETHUSD",1747814427671,10.18,2553.5,2552.6,8.0]
["bitfinex","ETHUSD",1747814427875,3.91757423,2552.6,2552.5,2.07422]
["bitfinex","ETHUSD",1747814428070,3.91772771,2552.5,2552.4,8.8332]
["bitfinex","ETHUSD",1747814428498,3.91588675,2553.7,2552.4,12.75104188]
["bitfinex","ETHUSD",1747814428701,3.91691719,2553.1,2552.5,3.91764267]
["bitfinex","ETHUSD",1747814428907,3.91691719,2553.1,2552.6,0.16669387]
["bitfinex","ETHUSD",1747814429227,3.91742077,2552.7,2552.6,0.16669387]
["bitfinex","ETHUSD",1747814429902,4.46772771,2552.5,2552.4,0.37351911]
["bitfinex","ETHUSD",1747814430075,3.91864884,2551.9,2551.3,0.8269]
["bitfinex","ETHUSD",1747814430267,3.91864884,2551.9,2551.1,0.04]
["bitfinex","ETHUSD",1747814431482,3.91972405,2551.2,2551.1,0.50730082]
["bitfinex","ETHUSD",1747814431816,3.91972405,2551.2,2551.1,1.59917694]
["bitfinex","ETHUSD",1747814432131,3.91972405,2551.2,2551.1,0.50730082]
["bitfinex","ETHUSD",1747814433487,3.91972405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747814433693,4.51972405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747814434019,3.91972405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747814435781,10.18,2551.7,2551.1,0.04]
["bitfinex","ETHUSD",1747814435982,19.902,2552.0,2551.1,0.821]
["bitfinex","ETHUSD",1747814436286,3.91972405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747814436476,3.91934736,2551.5,2551.1,0.04]
["bitfinex","ETHUSD",1747814436679,4.31786789,2552.0,2551.1,0.8526]
["bitfinex","ETHUSD",1747814436879,20.83614153,2552.9,2551.2,8.0]
["bitfinex","ETHUSD",1747814437120,0.39037614,2553.0,2551.4,8.801]
["bitfinex","ETHUSD",1747814437421,3.91822857,2552.2,2551.5,0.801]
["bitfinex","ETHUSD",1747814437717,3.91696043,2553.0,2552.1,0.801]
["bitfinex","ETHUSD",1747814437904,3.91680701,2553.1,2552.1,0.801]
["bitfinex","ETHUSD",1747814438104,3.91812991,2552.3,2552.1,12.703]
["bitfinex","ETHUSD",1747814438291,3.91818822,2552.2,2552.1,12.703]
["bitfinex","ETHUSD",1747814438917,3.91818822,2552.2,2552.1,0.801]
["bitfinex","ETHUSD",1747814439117,3.91854142,2552.0,2551.9,8.0]
["bitfinex","ETHUSD",1747814439420,3.91854142,2552.0,2551.7,0.768]
["bitfinex","ETHUSD",1747814439621,3.91846433,2552.1,2551.9,8.0]
["bitfinex","ETHUSD",1747814439924,3.91849529,2552.0,2551.9,10.0669]
["bitfinex","ETHUSD",1747814440083,3.91864884,2551.9,2551.8,11.901]
["bitfinex","ETHUSD",1747814441426,0.38246205,2553.1,2551.9,8.0]
["bitfinex","ETHUSD",1747814441606,3.91743622,2552.7,2552.0,3.91840513]
["bitfinex","ETHUSD",1747814441917,3.91711387,2552.9,2552.1,1.19184051]
["bitfinex","ETHUSD",1747814442118,3.91803235,2552.4,2552.1,1.19184051]
["bitfinex","ETHUSD",1747814442323,3.91798675,2552.4,2552.1,1.19184051]
["bitfinex","ETHUSD",1747814442483,3.91634683,2553.4,2552.2,0.7578]
["bitfinex","ETHUSD",1747814442685,3.91681172,2553.1,2552.6,3.91752771]
["bitfinex","ETHUSD",1747814442927,3.91681172,2553.1,2552.7,0.46753277]
["bitfinex","ETHUSD",1747814443102,3.91736366,2552.8,2552.7,19.901]
["bitfinex","ETHUSD",1747814443421,3.91757423,2552.6,2552.5,0.7578]
["bitfinex","ETHUSD",1747814443622,0.38514091,2553.8,2552.7,0.37178015]
["bitfinex","ETHUSD",1747814443922,11.91726731,2552.8,2552.7,0.37178015]
["bitfinex","ETHUSD",1747814444095,4.31039529,2552.8,2552.7,0.37178015]
["bitfinex","ETHUSD",1747814444296,3.91726731,2552.8,2552.7,0.37178015]
["bitfinex","ETHUSD",1747814444898,3.91880241,2551.8,2551.6,0.8309]
["bitfinex","ETHUSD",1747814445099,3.91895599,2551.7,2551.6,0.8309]
["bitfinex","ETHUSD",1747814445297,3.91910957,2551.6,2551.5,8.46730082]
["bitfinex","ETHUSD",1747814445515,3.91897856,2551.7,2551.5,8.46730082]
["bitfinex","ETHUSD",1747814445717,3.91910957,2551.6,2551.5,8.37199114]
["bitfinex","ETHUSD",1747814446022,3.91910957,2551.6,2551.5,0.37199114]
["bitfinex","ETHUSD",1747814446610,3.91903133,2551.7,2551.5,0.37199114]
["bitfinex","ETHUSD",1747814446925,3.91910957,2551.6,2551.5,0.37199114]
["bitfinex","ETHUSD",1747814447088,3.91900328,2551.7,2551.5,0.37199114]
["bitfinex","ETHUSD",1747814447291,3.91910957,2551.6,2551.5,0.37199114]
["bitfinex","ETHUSD",1747814447504,16.36754326,2552.7,2551.5,1.67604025]
["bitfinex","ETHUSD",1747814447693,3.91835214,2552.1,2551.7,8.7512]
["bitfinex","ETHUSD",1747814447913,3.91835214,2552.1,2551.7,0.7512]
["bitfinex","ETHUSD",1747814448485,3.91835214,2552.1,2551.8,0.37199114]
["bitfinex","ETHUSD",1747814448728,3.91806292,2552.3,2551.9,11.901]
["bitfinex","ETHUSD",1747814448931,3.91806292,2552.3,2551.9,13.2501492]
["bitfinex","ETHUSD",1747814449303,3.91836734,2552.1,2551.9,13.2501492]
["bitfinex","ETHUSD",1747814449827,3.91821799,2552.2,2552.0,0.37199114]
["bitfinex","ETHUSD",1747814450124,3.91834175,2552.1,2552.0,0.37199114]
["bitfinex","ETHUSD",1747814450628,16.36934175,2552.1,2552.0,0.37199114]
["bitfinex","ETHUSD",1747814451013,19.56322868,2552.1,2552.0,0.37199114]
["bitfinex","ETHUSD",1747814451213,27.56322868,2552.1,2552.0,0.37199114]
["bitfinex","ETHUSD",1747814451524,3.91934364,2551.5,2550.8,1.27680082]
["bitfinex","ETHUSD",1747814451740,3.91972405,2551.2,2550.8,1.27680082]
["bitfinex","ETHUSD",1747814452727,3.91972405,2551.2,2550.8,0.8095]
["bitfinex","ETHUSD",1747814453387,3.91972405,2551.2,2551.1,0.41312751]
["bitfinex","ETHUSD",1747814453589,11.901,2552.0,2551.1,1.64474026]
["bitfinex","ETHUSD",1747814453844,3.91962146,2551.3,2551.1,1.64474026]
["bitfinex","ETHUSD",1747814454127,3.91849529,2552.0,2551.1,1.64474026]
["bitfinex","ETHUSD",1747814454488,3.91957041,2551.3,2551.2,0.37312751]
["bitfinex","ETHUSD",1747814455554,3.91913126,2551.6,2551.3,0.7653]
["bitfinex","ETHUSD",1747814455751,3.91921408,2551.6,2551.3,0.7653]
["bitfinex","ETHUSD",1747814455965,3.91941679,2551.4,2551.3,0.7653]
["bitfinex","ETHUSD",1747814456111,3.91923135,2551.6,2551.3,3.66287583]
["bitfinex","ETHUSD",1747814456315,3.91907782,2551.7,2551.4,11.903]
["bitfinex","ETHUSD",1747814456544,3.91813704,2552.3,2551.5,0.03918833]
["bitfinex","ETHUSD",1747814456816,3.918911,2551.8,2551.4,12.74342833]
["bitfinex","ETHUSD",1747814457017,22.083,2552.9,2551.5,8.1644718]
["bitfinex","ETHUSD",1747814457313,3.91742077,2552.7,2551.7,8.8258]
["bitfinex","ETHUSD",1747814457745,3.91880241,2551.8,2551.7,8.8258]
["bitfinex","ETHUSD",1747814457949,3.91880241,2551.8,2551.7,9.29310082]
["bitfinex","ETHUSD",1747814458165,3.91880241,2551.8,2551.7,21.36057262]
["bitfinex","ETHUSD",1747814459763,3.91880241,2551.8,2551.7,12.53477262]
["bitfinex","ETHUSD",1747814460061,3.91880241,2551.8,2551.7,0.84088096]
["bitfinex","ETHUSD",1747814461165,3.91880241,2551.8,2551.7,0.37358014]
["bitfinex","ETHUSD",1747814461849,3.91957041,2551.3,2551.2,20.37030082]
["bitfinex","ETHUSD",1747814462053,3.91957041,2551.3,2551.2,20.91206847]
["bitfinex","ETHUSD",1747814462238,3.91947093,2551.4,2551.2,20.91206847]
["bitfinex","ETHUSD",1747814462646,3.91772771,2552.5,2551.3,0.16466542]
["bitfinex","ETHUSD",1747814462952,3.91817597,2552.3,2551.4,0.7727]
["bitfinex","ETHUSD",1747814463154,3.91744487,2552.7,2551.4,0.7727]
["bitfinex","ETHUSD",1747814463352,3.91815952,2552.3,2551.8,8.0]
["bitfinex","ETHUSD",1747814463555,3.91815952,2552.3,2552.0,0.7793]
["bitfinex","ETHUSD",1747814464069,3.91794238,2552.4,2552.0,0.7793]
["bitfinex","ETHUSD",1747814464366,3.91761078,2552.6,2552.2,0.776]
["bitfinex","ETHUSD",1747814464563,3.91761078,2552.6,2552.3,0.46730082]
["bitfinex","ETHUSD",1747814464764,3.91761078,2552.6,2552.4,11.981]
["bitfinex","ETHUSD",1747814465070,3.91772771,2552.5,2552.4,13.30343008]
["bitfinex","ETHUSD",1747814465243,3.91650021,2553.3,2552.5,0.16466542]
["bitfinex","ETHUSD",1747814465669,3.91528243,2554.1,2552.6,0.8222]
["bitfinex","ETHUSD",1747814465888,3.95567595,2553.9,2552.7,3.95644978]
["bitfinex","ETHUSD",1747814466063,0.36690229,2553.9,2552.9,8.0]
["bitfinex","ETHUSD",1747814466369,0.36690229,2553.9,2553.2,0.7893]
["bitfinex","ETHUSD",1747814466555,3.91592393,2553.7,2553.2,0.7893]
["bitfinex","ETHUSD",1747814466723,3.91592393,2553.7,2553.6,0.46730082]
["bitfinex","ETHUSD",1747814466927,4.24282622,2553.7,2553.6,20.44630082]
["bitfinex","ETHUSD",1747814467123,4.24282622,2553.7,2553.6,20.61096624]
["bitfinex","ETHUSD",1747814467367,4.24282622,2553.7,2553.6,0.63196624]
["bitfinex","ETHUSD",1747814467670,4.24282622,2553.7,2553.6,0.46730082]
["bitfinex","ETHUSD",1747814467827,4.79282622,2553.7,2553.6,0.37359702]
["bitfinex","ETHUSD",1747814468026,12.79282622,2553.7,2553.6,0.37359702]
["bitfinex","ETHUSD",1747814468254,33.58282622,2553.7,2553.6,0.37359702]
["bitfinex","ETHUSD",1747814468967,3.91634683,2553.4,2552.6,11.979]
["bitfinex","ETHUSD",1747814469170,3.91634683,2553.4,2552.6,13.30664008]
["bitfinex","ETHUSD",1747814469342,3.91742077,2552.7,2552.6,1.32764008]
["bitfinex","ETHUSD",1747814469549,3.9160401,2553.6,2552.6,11.978]
["bitfinex","ETHUSD",1747814469776,4.24287342,2553.7,2552.8,0.7552]
["bitfinex","ETHUSD",1747814469970,3.9160401,2553.6,2552.8,0.7552]
["bitfinex","ETHUSD",1747814470274,3.91704366,2553.0,2552.9,12.35066668]
["bitfinex","ETHUSD",1747814470429,3.91675649,2553.2,2553.0,8.0]
["bitfinex","ETHUSD",1747814470743,3.91680701,2553.1,2553.0,8.0]
["bitfinex","ETHUSD",1747814471370,3.91680701,2553.1,2553.0,8.37266668]
["bitfinex","ETHUSD",1747814472584,3.91680701,2553.1,2553.0,0.37266668]
["bitfinex","ETHUSD",1747814472763,3.91671187,2553.2,2553.0,0.37266668]
["bitfinex","ETHUSD",1747814472939,3.91671187,2553.2,2553.0,2.52961515]
["bitfinex","ETHUSD",1747814473272,3.91680701,2553.1,2553.0,2.52961515]
["bitfinex","ETHUSD",1747814473670,0.32690229,2553.7,2553.0,2.52961515]
["bitfinex","ETHUSD",1747814473970,3.91654118,2553.3,2553.0,2.52961515]
["bitfinex","ETHUSD",1747814474173,3.91626984,2553.5,2553.0,2.52961515]
["bitfinex","ETHUSD",1747814474359,0.32690229,2553.7,2553.4,3.91623482]
["bitfinex","ETHUSD",1747814474556,0.32690229,2553.7,2553.2,8.0]
["bitfinex","ETHUSD",1747814474557,0.32690229,2553.7,2553.6,8.0]
["bitfinex","ETHUSD",1747814474876,4.24278904,2553.7,2553.6,8.0]
["bitfinex","ETHUSD",1747814475060,0.32690229,2553.7,2553.6,8.0]
["bitfinex","ETHUSD",1747814475373,4.24278904,2553.7,2553.6,8.0]
["bitfinex","ETHUSD",1747814475533,3.9160401,2553.6,2553.4,0.46561797]
["bitfinex","ETHUSD",1747814475734,3.91611748,2553.6,2553.4,8.46561797]
["bitfinex","ETHUSD",1747814475934,3.91611748,2553.6,2553.5,2.1195818]
["bitfinex","ETHUSD",1747814476253,4.24288773,2553.7,2553.5,2.49132774]
["bitfinex","ETHUSD",1747814477135,0.32690229,2553.7,2553.5,2.49132774]
["bitfinex","ETHUSD",1747814477471,4.2427906,2553.7,2553.6,0.37174594]
["bitfinex","ETHUSD",1747814477674,3.91588831,2553.7,2553.6,0.37174594]
["bitfinex","ETHUSD",1747814478871,3.91588831,2553.7,2553.5,11.974]
["bitfinex","ETHUSD",1747814478872,3.9160401,2553.6,2553.5,19.974]
["bitfinex","ETHUSD",1747814479581,3.9160401,2553.6,2553.5,20.3654]
["bitfinex","ETHUSD",1747814479886,0.04,2553.9,2553.7,0.7603]
["bitfinex","ETHUSD",1747814480089,0.04,2553.9,2553.8,0.87603]
["bitfinex","ETHUSD",1747814481256,0.04,2553.9,2553.8,1.2471226]
["bitfinex","ETHUSD",1747814482652,0.04,2553.9,2553.8,1.6385226]
["bitfinex","ETHUSD",1747814482855,0.04,2553.9,2553.8,13.6115226]
["bitfinex","ETHUSD",1747814484479,0.04,2553.9,2553.8,0.7624926]
["bitfinex","ETHUSD",1747814484672,3.95558009,2553.9,2553.8,0.7624926]
["bitfinex","ETHUSD",1747814485404,3.95558009,2553.9,2553.8,0.3710926]
["bitfinex","ETHUSD",1747814486042,4.50558009,2553.9,2553.8,0.3710926]
["bitfinex","ETHUSD",1747814486483,3.91665361,2553.2,2553.1,11.972]
["bitfinex","ETHUSD",1747814487157,3.91665361,2553.2,2553.1,12.3638]
["bitfinex","ETHUSD",1747814488051,3.91665361,2553.2,2553.1,12.73583625]
["bitfinex","ETHUSD",1747814488570,3.91664893,2553.3,2553.1,14.05598167]
["bitfinex","ETHUSD",1747814488767,3.91665361,2553.2,2553.1,14.05598167]
["bitfinex","ETHUSD",1747814489316,3.91657294,2553.3,2553.1,14.05598167]
["bitfinex","ETHUSD",1747814489876,0.04,2553.9,2553.1,14.05598167]
["bitfinex","ETHUSD",1747814489877,0.04,2553.9,2553.2,0.7678]
["bitfinex","ETHUSD",1747814490076,3.91634683,2553.4,2553.3,1.48237817]
["bitfinex","ETHUSD",1747814490281,3.91634683,2553.4,2553.3,1.87417817]
["bitfinex","ETHUSD",1747814490587,0.04,2553.9,2553.3,1.87417817]
["bitfinex","ETHUSD",1747814490772,3.91612196,2553.6,2553.3,9.87417817]
["bitfinex","ETHUSD",1747814490971,3.95561133,2553.9,2553.3,9.87417817]
["bitfinex","ETHUSD",1747814491294,3.91619345,2553.5,2553.4,1.06419782]
["bitfinex","ETHUSD",1747814491587,3.95561133,2553.9,2553.4,1.06419782]
["bitfinex","ETHUSD",1747814491588,0.04,2553.9,2553.4,1.22852963]
["bitfinex","ETHUSD",1747814491760,3.9160401,2553.6,2553.5,0.3918]
["bitfinex","ETHUSD",1747814491962,0.04,2553.9,2553.5,0.3918]
["bitfinex","ETHUSD",1747814492183,3.9160401,2553.6,2553.5,0.3918]
["bitfinex","ETHUSD",1747814492367,3.9160401,2553.6,2553.5,1.5858362]
["bitfinex","ETHUSD",1747814492761,3.9160401,2553.6,2553.5,2.12220426]
["bitfinex","ETHUSD",1747814494118,3.9160401,2553.6,2553.5,2.74302822]
["bitfinex","ETHUSD",1747814494577,0.04,2553.9,2553.5,2.74302822]
["bitfinex","ETHUSD",1747814494778,3.9157358,2553.8,2553.5,2.74302822]
["bitfinex","ETHUSD",1747814495013,3.95565412,2553.9,2553.7,0.3918]
["bitfinex","ETHUSD",1747814495219,3.91573341,2553.8,2553.7,0.3918]
["bitfinex","ETHUSD",1747814495715,3.91573341,2553.8,2553.7,1.1786]
["bitfinex","ETHUSD",1747814496100,0.04,2553.9,2553.7,1.34293181]
["bitfinex","ETHUSD",1747814496422,0.04,2553.9,2553.7,2.33579202]
["bitfinex","ETHUSD",1747814496606,3.91573341,2553.8,2553.7,1.54899202]
["bitfinex","ETHUSD",1747814496913,3.91573341,2553.8,2553.7,1.38466021]
["bitfinex","ETHUSD",1747814497320,3.91573341,2553.8,2553.7,1.54957103]
["bitfinex","ETHUSD",1747814497694,3.91573341,2553.8,2553.7,0.92874707]
["bitfinex","ETHUSD",1747814499826,3.91573341,2553.8,2553.7,1.54957103]
["bitfinex","ETHUSD",1747814501723,3.91573341,2553.8,2553.7,0.92874707]
["bitfinex","ETHUSD",1747814503803,3.91573341,2553.8,2553.7,2.28320417]
["bitfinex","ETHUSD",1747814504087,3.91573341,2553.8,2553.7,1.54957103]
["bitfinex","ETHUSD",1747814505320,3.95567774,2553.9,2553.7,1.54957103]
["bitfinex","ETHUSD",1747814505826,0.04,2553.9,2553.8,1.38466021]
["bitfinex","ETHUSD",1747814506123,0.04,2553.9,2553.8,2.31067103]
["bitfinex","ETHUSD",1747814507095,0.04,2553.9,2553.8,14.22640444]
["bitfinex","ETHUSD",1747814507402,0.04,2553.9,2553.8,12.53331147]
["bitfinex","ETHUSD",1747814507604,3.9149973,2554.3,2554.0,0.3918]
["bitfinex","ETHUSD",1747814507922,3.91489527,2554.4,2554.2,0.3918]
["bitfinex","ETHUSD",1747814508426,3.96735614,2554.5,2554.2,8.3918]
["bitfinex","ETHUSD",1747814508784,3.96735614,2554.5,2554.4,0.3918]
["bitfinex","ETHUSD",1747814509035,3.96735614,2554.5,2554.4,1.87127477]
["bitfinex","ETHUSD",1747814509036,0.052589,2554.5,2554.4,1.87127477]
["bitfinex","ETHUSD",1747814509335,0.052589,2554.5,2554.4,9.87127477]
["bitfinex","ETHUSD",1747814509691,0.052589,2554.5,2554.4,10.03618559]
["bitfinex","ETHUSD",1747814510222,3.9672494,2554.5,2554.4,0.78871451]
["bitfinex","ETHUSD",1747814510724,0.052589,2554.5,2554.4,0.53694707]
["bitfinex","ETHUSD",1747814510932,0.052589,2554.5,2554.4,0.92874707]
["bitfinex","ETHUSD",1747814511316,0.052589,2554.5,2554.4,8.96789074]
["bitfinex","ETHUSD",1747814511515,0.052589,2554.5,2554.4,3.09211354]
["bitfinex","ETHUSD",1747814512018,0.052589,2554.5,2554.4,0.92874707]
["bitfinex","ETHUSD",1747814512931,3.9672494,2554.5,2554.4,0.92874707]
["bitfinex","ETHUSD",1747814513317,3.9672494,2554.5,2554.4,8.92874707]
["bitfinex","ETHUSD",1747814513516,3.9672494,2554.5,2554.4,0.92874707]
["bitfinex","ETHUSD",1747814514120,3.9672494,2554.5,2554.4,1.55150591]
["bitfinex","ETHUSD",1747814514427,3.9672494,2554.5,2554.4,2.9808465]
["bitfinex","ETHUSD",1747814514924,0.052589,2554.5,2554.4,2.9808465]
["bitfinex","ETHUSD",1747814516737,0.052589,2554.5,2554.4,10.9808465]
["bitfinex","ETHUSD",1747814517209,3.9672494,2554.5,2554.4,1.55150591]
["bitfinex","ETHUSD",1747814517414,3.9672494,2554.5,2554.4,1.15970591]
["bitfinex","ETHUSD",1747814517740,3.9672494,2554.5,2554.4,13.54250591]
["bitfinex","ETHUSD",1747814518036,0.052589,2554.5,2554.4,12.91974707]
["bitfinex","ETHUSD",1747814518335,3.9672494,2554.5,2554.4,12.91974707]
["bitfinex","ETHUSD",1747814519836,3.9672494,2554.5,2554.4,13.38661766]
["bitfinex","ETHUSD",1747814520001,3.9672494,2554.5,2554.4,1.39561766]
["bitfinex","ETHUSD",1747814520411,7.16113633,2554.5,2554.4,1.39561766]
["bitfinex","ETHUSD",1747814520748,27.70213633,2554.5,2554.4,0.83890684]
["bitfinex","ETHUSD",1747814520914,11.91496691,2554.3,2554.2,0.62275884]
["bitfinex","ETHUSD",1747814521839,3.91573341,2553.8,2553.7,0.3918]
["bitfinex","ETHUSD",1747814522701,3.91650021,2553.3,2553.2,0.3918]
["bitfinex","ETHUSD",1747814524606,3.91696043,2553.0,2552.9,0.62275884]
["bitfinex","ETHUSD",1747814524829,3.91726731,2552.8,2552.7,20.52275884]
["bitfinex","ETHUSD",1747814525040,3.91726731,2552.8,2552.7,24.50609753]
["bitfinex","ETHUSD",1747814525654,3.91691075,2553.1,2552.7,24.50609753]
["bitfinex","ETHUSD",1747814525860,3.91691075,2553.1,2552.8,0.7519]
["bitfinex","ETHUSD",1747814526213,3.19388693,2553.8,2552.8,0.7519]
["bitfinex","ETHUSD",1747814526214,3.91644371,2553.4,2552.8,0.7519]
["bitfinex","ETHUSD",1747814526527,3.9168242,2553.1,2552.8,0.7519]
["bitfinex","ETHUSD",1747814526725,3.9168242,2553.1,2552.9,2.62807668]
["bitfinex","ETHUSD",1747814527125,3.91672558,2553.2,2552.9,2.62807668]
["bitfinex","ETHUSD",1747814527326,3.91588675,2553.7,2552.9,2.62807668]
["bitfinex","ETHUSD",1747814527532,3.91711387,2552.9,2552.8,1.37465884]
["bitfinex","ETHUSD",1747814527859,3.91711387,2552.9,2552.8,21.27665884]
["bitfinex","ETHUSD",1747814528013,3.91629648,2553.5,2552.8,13.27665884]
["bitfinex","ETHUSD",1747814528359,3.91668238,2553.2,2552.8,13.27665884]
["bitfinex","ETHUSD",1747814528564,3.9162947,2553.5,2552.9,10.1012765]
["bitfinex","ETHUSD",1747814528855,3.91635449,2553.4,2552.9,14.01833798]
["bitfinex","ETHUSD",1747814529044,3.91650281,2553.3,2552.9,10.1012765]
["bitfinex","ETHUSD",1747814529243,3.91656541,2553.3,2552.9,10.1012765]
["bitfinex","ETHUSD",1747814529539,3.91568421,2553.9,2553.0,10.50215702]
["bitfinex","ETHUSD",1747814529722,3.91632276,2553.5,2553.1,0.7905]
["bitfinex","ETHUSD",1747814529922,3.91568421,2553.9,2553.1,0.7905]
["bitfinex","ETHUSD",1747814530128,3.91636788,2553.4,2553.2,0.16436349]
["bitfinex","ETHUSD",1747814530661,3.91606801,2553.6,2553.3,11.903]
["bitfinex","ETHUSD",1747814530862,3.91606801,2553.6,2553.4,1.37109984]
["bitfinex","ETHUSD",1747814531064,3.91512019,2554.2,2553.4,1.37109984]
["bitfinex","ETHUSD",1747814531269,12.36839088,2554.7,2553.5,0.81085624]
["bitfinex","ETHUSD",1747814531468,3.91553884,2554.0,2553.6,0.16436349]
["bitfinex","ETHUSD",1747814531948,3.91565824,2553.9,2553.6,0.16436349]
["bitfinex","ETHUSD",1747814532268,3.91535828,2554.1,2553.6,1.57026864]
["bitfinex","ETHUSD",1747814532560,3.91535828,2554.1,2553.7,8.16436349]
["bitfinex","ETHUSD",1747814532751,3.91514571,2554.2,2553.8,11.903]
["bitfinex","ETHUSD",1747814533063,3.91514226,2554.2,2553.9,0.8305]
["bitfinex","ETHUSD",1747814533257,3.91527425,2554.1,2553.9,0.8305]
["bitfinex","ETHUSD",1747814533464,3.91527425,2554.1,2554.0,1.43771349]
["bitfinex","ETHUSD",1747814533664,3.91509979,2554.3,2554.0,1.43771349]
["bitfinex","ETHUSD",1747814533866,3.91513965,2554.2,2554.0,1.43771349]
["bitfinex","ETHUSD",1747814534334,3.91513965,2554.2,2554.1,0.16436349]
["bitfinex","ETHUSD",1747814534664,3.91503811,2554.3,2554.2,0.3918]
["bitfinex","ETHUSD",1747814535481,0.052589,2554.5,2554.2,0.77640269]
["bitfinex","ETHUSD",1747814535659,0.052589,2554.5,2554.3,12.6836]
["bitfinex","ETHUSD",1747814535967,0.052589,2554.5,2554.3,16.59849224]
["bitfinex","ETHUSD",1747814536264,0.052589,2554.5,2554.4,8.0]
["bitfinex","ETHUSD",1747814536469,0.052589,2554.5,2554.4,14.61666632]
["bitfinex","ETHUSD",1747814536668,0.052589,2554.5,2554.4,10.9202189]
["bitfinex","ETHUSD",1747814536967,0.052589,2554.5,2554.4,15.20791101]
["bitfinex","ETHUSD",1747814537645,0.052589,2554.5,2554.4,15.99931101]
["bitfinex","ETHUSD",1747814537842,0.052589,2554.5,2554.4,16.94111101]
["bitfinex","ETHUSD",1747814538371,0.04,2554.9,2554.8,12.70560072]
["bitfinex","ETHUSD",1747814538671,0.04,2554.9,2554.8,31.19758614]
["bitfinex","ETHUSD",1747814539045,0.04,2554.9,2554.8,32.40949197]
["bitfinex","ETHUSD",1747814539271,0.04,2554.9,2554.8,32.57385546]
["bitfinex","ETHUSD",1747814540671,0.04,2554.9,2554.8,23.76785546]
["bitfinex","ETHUSD",1747814543369,0.04,2554.9,2554.8,11.86885546]
["bitfinex","ETHUSD",1747814543561,0.04,2554.9,2554.8,23.76685546]
["bitfinex","ETHUSD",1747814543766,0.04,2554.9,2554.8,23.54848923]
["bitfinex","ETHUSD",1747814543958,0.04,2554.9,2554.8,22.92782809]
["bitfinex","ETHUSD",1747814545369,0.04,2554.9,2554.8,23.54848923]
["bitfinex","ETHUSD",1747814546171,0.04,2554.9,2554.8,11.65048923]
["bitfinex","ETHUSD",1747814546371,0.04,2554.9,2554.8,23.54748923]
["bitfinex","ETHUSD",1747814546764,0.04,2554.9,2554.8,22.92682809]
["bitfinex","ETHUSD",1747814546962,0.04,2554.9,2554.8,26.84102881]
["bitfinex","ETHUSD",1747814547271,0.04,2554.9,2554.8,14.94402881]
["bitfinex","ETHUSD",1747814547477,0.04,2554.9,2554.8,35.64302881]
["bitfinex","ETHUSD",1747814549573,3.91335652,2555.4,2555.0,0.3918]
["bitfinex","ETHUSD",1747814549872,3.91317108,2555.5,2555.0,4.29416288]
["bitfinex","ETHUSD",1747814550177,3.91328298,2555.4,2555.0,4.29416288]
["bitfinex","ETHUSD",1747814550877,3.91328298,2555.4,2555.1,0.37287846]
["bitfinex","ETHUSD",1747814551180,3.91328298,2555.4,2555.2,0.3918]
["bitfinex","ETHUSD",1747814551477,3.91328298,2555.4,2555.3,12.2878]
["bitfinex","ETHUSD",1747814551887,3.15332248,2555.7,2555.3,12.2878]
["bitfinex","ETHUSD",1747814551888,3.91287746,2555.7,2555.3,13.55386785]
["bitfinex","ETHUSD",1747814552062,3.91315294,2555.5,2555.3,13.55386785]
["bitfinex","ETHUSD",1747814552270,3.91315294,2555.5,2555.4,0.76467846]
["bitfinex","ETHUSD",1747814552785,0.04,2555.9,2555.4,0.76467846]
["bitfinex","ETHUSD",1747814552980,3.91293258,2555.7,2555.4,0.76467846]
["bitfinex","ETHUSD",1747814553185,3.91293258,2555.7,2555.4,2.23491309]
["bitfinex","ETHUSD",1747814554187,3.91268321,2555.8,2555.4,2.23491309]
["bitfinex","ETHUSD",1747814554397,0.04,2555.9,2555.6,0.3918]
["bitfinex","ETHUSD",1747814554398,3.95254393,2555.9,2555.6,0.3918]
["bitfinex","ETHUSD",1747814554559,0.04,2555.9,2555.6,3.48671523]
["bitfinex","ETHUSD",1747814554758,3.9525214,2555.9,2555.6,3.48671523]
["bitfinex","ETHUSD",1747814555376,3.91269912,2555.8,2555.6,3.48671523]
["bitfinex","ETHUSD",1747814555774,3.91282231,2555.7,2555.6,0.3918]
["bitfinex","ETHUSD",1747814556189,3.91297542,2555.6,2555.5,0.3918]
["bitfinex","ETHUSD",1747814557306,3.91297542,2555.6,2555.5,0.7636488]
["bitfinex","ETHUSD",1747814560603,3.91297542,2555.6,2555.5,0.92807842]
["bitfinex","ETHUSD",1747814563183,3.91297542,2555.6,2555.5,1.54873956]
["bitfinex","ETHUSD",1747814563715,3.91297542,2555.6,2555.5,1.76775933]
["bitfinex","ETHUSD",1747814565913,3.91297542,2555.6,2555.5,1.14709819]
["bitfinex","ETHUSD",1747814566123,3.91297542,2555.6,2555.5,1.14768332]
["bitfinex","ETHUSD",1747814566605,0.04,2555.9,2555.5,3.2252573]
["bitfinex","ETHUSD",1747814566786,3.91277588,2555.8,2555.5,3.2252573]
["bitfinex","ETHUSD",1747814566986,2.97427411,2555.8,2555.7,0.3918]
["bitfinex","ETHUSD",1747814567409,2.97427411,2555.8,2555.7,0.55681475]
["bitfinex","ETHUSD",1747814567613,2.97427411,2555.8,2555.7,0.77583452]
["bitfinex","ETHUSD",1747814567808,3.95260167,2555.9,2555.7,1.09836025]
["bitfinex","ETHUSD",1747814568129,0.04,2555.9,2555.7,1.09836025]
["bitfinex","ETHUSD",1747814568635,0.04,2555.9,2555.8,0.61081977]
["bitfinex","ETHUSD",1747814568836,3.95251613,2555.9,2555.8,0.77583452]
["bitfinex","ETHUSD",1747814569205,3.95251613,2555.9,2555.8,1.14768332]
["bitfinex","ETHUSD",1747814569406,0.04,2555.9,2555.8,1.14768332]
["bitfinex","ETHUSD",1747814569739,0.04,2555.9,2555.8,2.09470422]
["bitfinex","ETHUSD",1747814569937,3.95251613,2555.9,2555.8,2.09470422]
["bitfinex","ETHUSD",1747814570936,3.95251613,2555.9,2555.8,1.14768332]
["bitfinex","ETHUSD",1747814572436,3.95251613,2555.9,2555.8,1.77184657]
["bitfinex","ETHUSD",1747814573643,3.95251613,2555.9,2555.8,1.14768332]
["bitfinex","ETHUSD",1747814575037,3.95251613,2555.9,2555.8,0.75588332]
["bitfinex","ETHUSD",1747814575340,4.50251613,2555.9,2555.8,0.53686355]
["bitfinex","ETHUSD",1747814575639,3.91343482,2555.3,2555.2,1.24980987]
["bitfinex","ETHUSD",1747814575853,3.91358797,2555.2,2555.1,0.62435707]
["bitfinex","ETHUSD",1747814576053,3.91358797,2555.2,2555.1,1.01615707]
["bitfinex","ETHUSD",1747814576550,5.43018474,2555.2,2555.1,1.01615707]
["bitfinex","ETHUSD",1747814576923,3.91374114,2555.1,2555.0,0.3918]
["bitfinex","ETHUSD",1747814577425,3.91374114,2555.1,2555.0,0.61121304]
["bitfinex","ETHUSD",1747814577853,3.91374114,2555.1,2555.0,0.3918]
["bitfinex","ETHUSD",1747814579140,3.91374114,2555.1,2554.9,0.62435707]
["bitfinex","ETHUSD",1747814579312,7.0678696,2555.0,2554.9,1.01615707]
["bitfinex","ETHUSD",1747814579506,7.0678696,2555.0,2554.9,0.62435707]
["bitfinex","ETHUSD",1747814580247,3.91389432,2555.0,2554.4,0.62435707]
["bitfinex","ETHUSD",1747814580637,3.91450716,2554.6,2554.5,0.21910303]
["bitfinex","ETHUSD",1747814581653,3.91450716,2554.6,2554.5,0.8434601]
["bitfinex","ETHUSD",1747814582956,3.91450716,2554.6,2554.5,0.21910303]
["bitfinex","ETHUSD",1747814583151,3.9146604,2554.5,2554.4,0.3918]
["bitfinex","ETHUSD",1747814583354,3.91443504,2554.7,2554.4,2.56201571]
["bitfinex","ETHUSD",1747814583855,7.0674101,2555.3,2554.5,0.8067]
["bitfinex","ETHUSD",1747814583856,3.91414873,2554.9,2554.5,0.8067]
["bitfinex","ETHUSD",1747814584061,3.91428267,2554.8,2554.5,0.8067]
["bitfinex","ETHUSD",1747814584222,3.91449673,2554.7,2554.6,0.46680677]
["bitfinex","ETHUSD",1747814584976,3.91449673,2554.7,2554.6,0.68560983]
["bitfinex","ETHUSD",1747814585164,3.91449673,2554.7,2554.6,1.15347809]
["bitfinex","ETHUSD",1747814585663,3.9143096,2554.8,2554.6,0.68667132]
["bitfinex","ETHUSD",1747814586033,3.91435393,2554.7,2554.6,0.46786826]
["bitfinex","ETHUSD",1747814586825,3.91422336,2554.8,2554.4,12.88815707]
["bitfinex","ETHUSD",1747814586826,3.9146604,2554.5,2554.4,12.88815707]
["bitfinex","ETHUSD",1747814587163,3.91450716,2554.6,2554.5,0.62435707]
["bitfinex","ETHUSD",1747814587561,3.91450716,2554.6,2554.5,0.84312098]
["bitfinex","ETHUSD",1747814587721,3.91443416,2554.7,2554.5,0.84312098]
["bitfinex","ETHUSD",1747814588232,3.91378959,2555.1,2554.5,0.84312098]
["bitfinex","ETHUSD",1747814588446,3.91442549,2554.7,2554.6,0.8397622]
["bitfinex","ETHUSD",1747814588634,3.91442549,2554.7,2554.6,1.57127932]
["bitfinex","ETHUSD",1747814588834,3.91433796,2554.8,2554.6,1.57127932]
["bitfinex","ETHUSD",1747814589259,3.91435393,2554.7,2554.6,1.57127932]
["bitfinex","ETHUSD",1747814589488,3.91419713,2554.9,2554.7,0.3918]
["bitfinex","ETHUSD",1747814589757,3.91420072,2554.8,2554.7,1.2315622]
["bitfinex","ETHUSD",1747814590771,3.91420072,2554.8,2554.7,1.39396259]
["bitfinex","ETHUSD",1747814592461,3.91420072,2554.8,2554.7,0.76502764]
["bitfinex","ETHUSD",1747814592880,4.46420072,2554.8,2554.7,0.37322764]
["bitfinex","ETHUSD",1747814593642,12.46420072,2554.8,2554.7,0.37322764]
["bitfinex","ETHUSD",1747814593842,12.46435393,2554.7,2554.6,0.46653456]
["bitfinex","ETHUSD",1747814594253,3.91542678,2554.0,2553.9,0.46653456]
["bitfinex","ETHUSD",1747814594485,7.06940206,2554.0,2553.9,0.46653456]
["bitfinex","ETHUSD",1747814595567,3.9159997,2553.7,2553.1,0.50653456]
["bitfinex","ETHUSD",1747814595745,3.91559688,2553.9,2553.1,1.88921372]
["bitfinex","ETHUSD",1747814595746,3.91665361,2553.2,2553.1,1.88921372]
["bitfinex","ETHUSD",1747814596794,8.55,2553.1,2552.8,0.62435707]
["bitfinex","ETHUSD",1747814596957,12.46757423,2552.6,2552.5,0.3987466]
["bitfinex","ETHUSD",1747814597280,12.46757423,2552.6,2552.1,1.28980987]
["bitfinex","ETHUSD",1747814597281,12.46818822,2552.2,2552.1,1.28980987]
["bitfinex","ETHUSD",1747814597480,41.3301635,2552.2,2552.1,0.45299987]
["bitfinex","ETHUSD",1747814597677,4.46864884,2551.9,2551.8,1.56226234]
["bitfinex","ETHUSD",1747814597884,27.49862412,2551.9,2551.8,0.46050014]
["bitfinex","ETHUSD",1747814598175,3.91972405,2551.2,2550.7,3.12452469]
["bitfinex","ETHUSD",1747814598336,7.07369933,2551.2,2550.7,3.12452469]
["bitfinex","ETHUSD",1747814598535,7.07369933,2551.2,2550.2,8.0]
["bitfinex","ETHUSD",1747814598940,7.07369933,2551.2,2550.1,12.7003]
["bitfinex","ETHUSD",1747814599140,7.07369933,2551.2,2550.2,8.0]
["bitfinex","ETHUSD",1747814599545,7.07369933,2551.2,2550.2,11.876]
["bitfinex","ETHUSD",1747814599743,7.07369933,2551.2,2550.3,8.0]
["bitfinex","ETHUSD",1747814599977,3.91972405,2551.2,2550.3,11.92099657]
["bitfinex","ETHUSD",1747814600581,4.51972405,2551.2,2550.5,8.0]
["bitfinex","ETHUSD",1747814600881,4.51972405,2551.2,2550.5,11.9207926]
["bitfinex","ETHUSD",1747814601044,4.51972405,2551.2,2550.9,0.8145]
["bitfinex","ETHUSD",1747814601244,0.6,2551.2,2550.9,0.8145]
["bitfinex","ETHUSD",1747814601478,4.51972405,2551.2,2550.9,0.8145]
["bitfinex","ETHUSD",1747814601680,0.6,2551.2,2550.9,0.8145]
["bitfinex","ETHUSD",1747814601977,3.91929811,2551.5,2550.9,8.8145]
["bitfinex","ETHUSD",1747814602159,3.91941679,2551.4,2550.9,8.8145]
["bitfinex","ETHUSD",1747814602359,15.79973058,2551.9,2550.9,0.8145]
["bitfinex","ETHUSD",1747814602558,3.91950966,2551.4,2550.9,8.8145]
["bitfinex","ETHUSD",1747814602761,3.91957509,2551.3,2550.9,8.8145]
["bitfinex","ETHUSD",1747814602960,3.91967345,2551.3,2550.9,8.8145]
["bitfinex","ETHUSD",1747814603564,3.91951668,2551.4,2550.9,8.8145]
["bitfinex","ETHUSD",1747814603947,3.91972405,2551.2,2550.9,8.8145]
["bitfinex","ETHUSD",1747814604149,3.54898949,2552.0,2550.9,8.8145]
["bitfinex","ETHUSD",1747814604150,3.9195777,2551.3,2550.9,8.8145]
["bitfinex","ETHUSD",1747814604467,3.91958099,2551.3,2550.9,8.8145]
["bitfinex","ETHUSD",1747814604785,3.91972405,2551.2,2550.8,11.881]
["bitfinex","ETHUSD",1747814604957,3.91963953,2551.3,2550.8,11.881]
["bitfinex","ETHUSD",1747814605164,3.91972405,2551.2,2550.8,11.881]
["bitfinex","ETHUSD",1747814605685,4.51972405,2551.2,2550.8,11.881]
["bitfinex","ETHUSD",1747814606991,4.51972405,2551.2,2550.6,0.8319]
["bitfinex","ETHUSD",1747814607407,4.51972405,2551.2,2550.7,8.0]
["bitfinex","ETHUSD",1747814608283,0.6,2551.2,2550.7,11.92039963]
["bitfinex","ETHUSD",1747814608485,0.6,2551.2,2550.7,8.0]
["bitfinex","ETHUSD",1747814608691,0.6,2551.2,2550.7,11.92042596]
["bitfinex","ETHUSD",1747814608893,4.51972405,2551.2,2550.7,8.0]
["bitfinex","ETHUSD",1747814609092,4.51972405,2551.2,2550.7,11.92048733]
["bitfinex","ETHUSD",1747814609612,4.51972405,2551.2,2550.7,8.0]
["bitfinex","ETHUSD",1747814610030,4.51972405,2551.2,2550.6,0.8319]
["bitfinex","ETHUSD",1747814610186,4.51972405,2551.2,2550.5,11.887]
["bitfinex","ETHUSD",1747814610917,4.51972405,2551.2,2550.5,15.80777785]
["bitfinex","ETHUSD",1747814611126,4.51972405,2551.2,2550.5,11.887]
["bitfinex","ETHUSD",1747814612066,4.51972405,2551.2,2550.6,8.0]
["bitfinex","ETHUSD",1747814612326,0.6,2551.2,2550.9,0.833]
["bitfinex","ETHUSD",1747814612897,0.6,2551.2,2550.9,8.833]
["bitfinex","ETHUSD",1747814613099,0.6,2551.2,2551.1,0.40832173]
["bitfinex","ETHUSD",1747814613919,3.91957296,2551.3,2551.1,0.40832173]
["bitfinex","ETHUSD",1747814614535,3.91943794,2551.4,2551.1,0.40832173]
["bitfinex","ETHUSD",1747814614737,3.91972405,2551.2,2551.1,0.40832173]
["bitfinex","ETHUSD",1747814617715,3.91965285,2551.3,2551.1,0.40832173]
["bitfinex","ETHUSD",1747814617922,3.91972405,2551.2,2551.1,1.2491539]
["bitfinex","ETHUSD",1747814618312,3.9196387,2551.3,2551.1,1.2491539]
["bitfinex","ETHUSD",1747814618523,3.91972405,2551.2,2551.1,1.2491539]
["bitfinex","ETHUSD",1747814619205,3.91972405,2551.2,2551.1,0.40832173]
["bitfinex","ETHUSD",1747814619622,3.91972405,2551.2,2551.1,0.80012173]
["bitfinex","ETHUSD",1747814620714,4.51972405,2551.2,2551.1,0.80012173]
["bitfinex","ETHUSD",1747814622491,5.06972405,2551.2,2551.1,0.40832173]
["bitfinex","ETHUSD",1747814622740,5.06972405,2551.2,2550.4,0.3918]
["bitfinex","ETHUSD",1747814622741,3.92079984,2550.5,2550.4,0.3918]
["bitfinex","ETHUSD",1747814623431,3.92079984,2550.5,2550.4,0.55274407]
["bitfinex","ETHUSD",1747814625611,4.52079984,2550.5,2550.4,0.55274407]
["bitfinex","ETHUSD",1747814626005,3.5801943,2550.5,2550.4,0.55274407]
["bitfinex","ETHUSD",1747814626304,0.6,2550.5,2550.4,0.55274407]
["bitfinex","ETHUSD",1747814626504,4.52079984,2550.5,2550.4,0.7717962]
["bitfinex","ETHUSD",1747814627116,0.6,2550.5,2550.4,0.7717962]
["bitfinex","ETHUSD",1747814627315,4.52079984,2550.5,2550.4,0.7717962]
["bitfinex","ETHUSD",1747814629127,3.92079984,2550.5,2550.4,0.7717962]
["bitfinex","ETHUSD",1747814630255,3.92079984,2550.5,2550.4,0.3799962]
["bitfinex","ETHUSD",1747814630818,3.92079984,2550.5,2550.4,0.16094407]
["bitfinex","ETHUSD",1747814631029,4.52079984,2550.5,2550.4,0.55274407]
["bitfinex","ETHUSD",1747814632462,4.52079984,2550.5,2550.4,0.77207668]
["bitfinex","ETHUSD",1747814635445,4.52079984,2550.5,2550.4,1.1464356]
["bitfinex","ETHUSD",1747814636084,0.6,2550.5,2550.4,1.1464356]
["bitfinex","ETHUSD",1747814636445,3.92051348,2550.7,2550.4,1.65318859]
["bitfinex","ETHUSD",1747814636777,3.92051348,2550.7,2550.6,0.3918]
["bitfinex","ETHUSD",1747814636953,3.92051348,2550.7,2550.6,0.61113261]
["bitfinex","ETHUSD",1747814637154,28.806,2551.4,2550.6,0.61113261]
["bitfinex","ETHUSD",1747814637155,28.806,2551.4,2550.6,1.40063261]
["bitfinex","ETHUSD",1747814637360,3.92035338,2550.8,2550.6,1.40063261]
["bitfinex","ETHUSD",1747814637568,3.92035338,2550.8,2550.7,0.92710299]
["bitfinex","ETHUSD",1747814637772,3.92035338,2550.8,2550.7,2.26485816]
["bitfinex","ETHUSD",1747814637955,3.92033871,2550.8,2550.7,2.26485816]
["bitfinex","ETHUSD",1747814638745,0.6,2550.9,2550.7,2.26485816]
["bitfinex","ETHUSD",1747814638945,4.52018503,2550.9,2550.8,0.55274407]
["bitfinex","ETHUSD",1747814639145,4.52018503,2550.9,2550.8,0.77207668]
["bitfinex","ETHUSD",1747814640588,4.52018503,2550.9,2550.8,1.1464356]
["bitfinex","ETHUSD",1747814642108,0.6,2550.9,2550.8,1.1464356]
["bitfinex","ETHUSD",1747814642275,3.91982746,2551.2,2550.8,1.1464356]
["bitfinex","ETHUSD",1747814642602,3.91982746,2551.2,2551.0,0.3918]
["bitfinex","ETHUSD",1747814642902,3.91987769,2551.1,2551.0,0.3918]
["bitfinex","ETHUSD",1747814643482,3.92003136,2551.0,2550.9,0.3918]
["bitfinex","ETHUSD",1747814643891,3.92003136,2551.0,2550.9,0.61115233]
["bitfinex","ETHUSD",1747814644403,3.92003136,2551.0,2550.9,0.77300263]
["bitfinex","ETHUSD",1747814644615,3.92003136,2551.0,2550.9,0.77304593]
["bitfinex","ETHUSD",1747814644808,3.9193566,2551.5,2551.1,0.3918]
["bitfinex","ETHUSD",1747814645117,3.9186832,2551.9,2551.1,1.2157]
["bitfinex","ETHUSD",1747814645297,3.9194469,2551.4,2551.3,0.3918]
["bitfinex","ETHUSD",1747814646116,3.9194469,2551.4,2551.3,0.5536503]
["bitfinex","ETHUSD",1747814646426,3.9194469,2551.4,2551.3,0.77304593]
["bitfinex","ETHUSD",1747814646587,3.9194469,2551.4,2551.3,1.14740485]
["bitfinex","ETHUSD",1747814646985,3.9192197,2551.6,2551.3,1.14740485]
["bitfinex","ETHUSD",1747814647291,3.91927639,2551.5,2551.4,0.59869749]
["bitfinex","ETHUSD",1747814647496,29.19112437,2552.1,2551.4,0.81809312]
["bitfinex","ETHUSD",1747814647690,3.91926317,2551.5,2551.4,0.61119563]
["bitfinex","ETHUSD",1747814648507,3.91916986,2551.6,2551.4,0.61119563]
["bitfinex","ETHUSD",1747814648972,3.91926317,2551.5,2551.4,0.61119563]
["bitfinex","ETHUSD",1747814649170,3.91913624,2551.6,2551.4,0.61119563]
["bitfinex","ETHUSD",1747814649402,3.91851364,2552.0,2551.4,0.61119563]
["bitfinex","ETHUSD",1747814649607,3.91926317,2551.5,2551.4,0.61119563]
["bitfinex","ETHUSD",1747814650223,3.91926317,2551.5,2551.4,0.77481534]
["bitfinex","ETHUSD",1747814650431,3.91926317,2551.5,2551.4,1.77214407]
["bitfinex","ETHUSD",1747814650895,0.5311,2553.5,2551.9,0.3918]
["bitfinex","ETHUSD",1747814651094,3.91626077,2553.5,2552.8,5.07046731]
["bitfinex","ETHUSD",1747814651395,0.5311,2553.8,2552.8,25.83625439]
["bitfinex","ETHUSD",1747814651610,3.91637589,2553.4,2552.8,22.13838271]
["bitfinex","ETHUSD",1747814651813,0.5311,2553.8,2552.8,22.51238098]
["bitfinex","ETHUSD",1747814652096,3.91679319,2553.2,2552.8,22.51238098]
["bitfinex","ETHUSD",1747814652292,3.91679319,2553.2,2552.8,22.67600069]
["bitfinex","ETHUSD",1747814652630,3.9165235,2553.3,2552.8,26.593268]
["bitfinex","ETHUSD",1747814653132,3.9165235,2553.3,2552.8,23.29933115]
["bitfinex","ETHUSD",1747814653334,3.9165235,2553.3,2552.8,27.21659846]
["bitfinex","ETHUSD",1747814653495,3.9165235,2553.3,2552.8,27.61458949]
["bitfinex","ETHUSD",1747814654028,3.91665936,2553.2,2552.8,23.69732218]
["bitfinex","ETHUSD",1747814654247,3.91665936,2553.2,2552.8,23.07399172]
["bitfinex","ETHUSD",1747814654542,0.04,2553.9,2553.8,4.73943341]
["bitfinex","ETHUSD",1747814654696,0.04,2553.9,2553.8,33.57905312]
["bitfinex","ETHUSD",1747814655036,0.04,2553.9,2553.8,29.88271534]
["bitfinex","ETHUSD",1747814655338,0.04,2553.9,2553.8,21.06971534]
["bitfinex","ETHUSD",1747814655631,0.04,2553.9,2553.8,21.22431798]
["bitfinex","ETHUSD",1747814655998,0.04,2553.9,2553.8,21.06069827]
["bitfinex","ETHUSD",1747814656241,0.04,2553.9,2553.8,25.42804184]
["bitfinex","ETHUSD",1747814656943,0.04,2553.9,2553.8,21.51230843]
["bitfinex","ETHUSD",1747814657143,0.04,2553.9,2553.8,9.19769827]
["bitfinex","ETHUSD",1747814657342,0.04,2553.9,2553.8,21.06069827]
["bitfinex","ETHUSD",1747814658904,3.95558009,2553.9,2553.8,0.37399827]
["bitfinex","ETHUSD",1747814659436,3.91573341,2553.8,2553.7,16.921]
["bitfinex","ETHUSD",1747814664411,3.91573341,2553.8,2553.7,17.3128]
["bitfinex","ETHUSD",1747814669181,3.91573341,2553.8,2553.7,17.68278209]
["bitfinex","ETHUSD",1747814676102,0.04,2553.9,2553.7,20.6361603]
["bitfinex","ETHUSD",1747814676302,0.04,2553.9,2553.8,9.9503]
["bitfinex","ETHUSD",1747814676594,0.04,2553.9,2553.8,13.86603341]
["bitfinex","ETHUSD",1747814676774,0.04,2553.9,2553.8,22.0840088]
["bitfinex","ETHUSD",1747814677170,0.04,2553.9,2553.8,22.2468012]
["bitfinex","ETHUSD",1747814677380,0.04,2553.9,2553.8,26.14916408]
["bitfinex","ETHUSD",1747814677582,0.04,2553.9,2553.8,28.33383622]
["bitfinex","ETHUSD",1747814677779,0.04,2554.9,2554.2,0.7679]
["bitfinex","ETHUSD",1747814677979,3.9147414,2554.5,2554.3,20.87597539]
["bitfinex","ETHUSD",1747814678183,3.9147414,2554.5,2554.4,0.1627924]
["bitfinex","ETHUSD",1747814678705,3.9147414,2554.5,2554.4,12.60074988]
["bitfinex","ETHUSD",1747814679173,3.91434741,2554.8,2554.4,14.81821487]
["bitfinex","ETHUSD",1747814679493,3.91437213,2554.7,2554.4,14.81821487]
["bitfinex","ETHUSD",1747814679672,3.91426845,2554.8,2554.4,14.81821487]
["bitfinex","ETHUSD",1747814680092,3.91426845,2554.8,2554.5,0.58795748]
["bitfinex","ETHUSD",1747814680385,0.04,2554.9,2554.7,0.3918]
["bitfinex","ETHUSD",1747814680588,3.95405268,2554.9,2554.8,0.60977539]
["bitfinex","ETHUSD",1747814681192,3.95405268,2554.9,2554.8,0.97975748]
["bitfinex","ETHUSD",1747814681357,0.04,2554.9,2554.8,0.97975748]
["bitfinex","ETHUSD",1747814681563,0.04,2554.9,2554.8,17.98568901]
["bitfinex","ETHUSD",1747814681885,0.04,2554.9,2554.8,20.7226917]
["bitfinex","ETHUSD",1747814682093,0.6111,2555.9,2555.0,0.3918]
["bitfinex","ETHUSD",1747814682405,0.6111,2555.9,2555.1,12.4025924]
["bitfinex","ETHUSD",1747814682605,0.6111,2555.9,2555.1,12.62056779]
["bitfinex","ETHUSD",1747814682900,0.6111,2555.9,2555.7,0.62223777]
["bitfinex","ETHUSD",1747814684098,0.6111,2555.9,2555.8,0.99221986]
["bitfinex","ETHUSD",1747814686731,0.6111,2555.9,2555.8,0.36998209]
["bitfinex","ETHUSD",1747814687733,1.1611,2555.9,2555.8,0.36998209]
["bitfinex","ETHUSD",1747814688081,1.1611,2555.9,2555.8,0.83565806]
["bitfinex","ETHUSD",1747814689009,0.6111,2555.9,2555.8,0.83565806]
["bitfinex","ETHUSD",1747814692287,0.04,2555.9,2555.8,0.83565806]
["bitfinex","ETHUSD",1747814694528,0.04,2555.9,2555.8,1.22745806]
["bitfinex","ETHUSD",1747814694904,0.04,2555.9,2555.8,0.76178209]
["bitfinex","ETHUSD",1747814699596,0.04,2555.9,2555.8,0.36998209]
["bitfinex","ETHUSD",1747814699849,1.1611,2555.9,2555.8,0.36998209]
["bitfinex","ETHUSD",1747814700557,13.0041,2555.9,2555.8,0.36998209]
["bitfinex","ETHUSD",1747814701239,8.55,2555.8,2555.2,0.3918]
["bitfinex","ETHUSD",1747814701441,0.5711,2555.7,2555.2,0.3918]
["bitfinex","ETHUSD",1747814701848,0.5711,2555.7,2555.4,0.3918]
["bitfinex","ETHUSD",1747814703263,0.5711,2555.7,2555.5,0.76447199]
["bitfinex","ETHUSD",1747814703747,0.5711,2555.6,2555.5,0.37267199]
["bitfinex","ETHUSD",1747814704532,0.5711,2555.6,2555.0,0.46523806]
["bitfinex","ETHUSD",1747814704732,8.5711,2555.6,2555.1,0.3918]
["bitfinex","ETHUSD",1747814706074,8.5711,2555.6,2555.2,0.76557759]
["bitfinex","ETHUSD",1747814707873,8.5711,2555.6,2555.3,0.76557759]
["bitfinex","ETHUSD",1747814708438,10.18,2555.7,2555.3,0.76557759]
["bitfinex","ETHUSD",1747814708853,0.04,2555.9,2555.3,12.80143916]
["bitfinex","ETHUSD",1747814709042,0.04,2555.9,2555.5,0.3918]
["bitfinex","ETHUSD",1747814709678,0.04,2555.9,2555.7,0.85703806]
["bitfinex","ETHUSD",1747814710581,0.04,2555.9,2555.8,0.37377759]
["bitfinex","ETHUSD",1747814711848,0.04,2555.9,2555.8,0.83901565]
["bitfinex","ETHUSD",1747814712188,0.04,2555.9,2555.8,1.05829815]
["bitfinex","ETHUSD",1747814712482,0.04,2555.9,2555.8,2.05333174]
["bitfinex","ETHUSD",1747814713043,0.04,2555.9,2555.8,1.75188996]
["bitfinex","ETHUSD",1747814716359,0.04,2555.9,2555.8,13.6260157]
["bitfinex","ETHUSD",1747814716566,0.04,2555.9,2555.8,13.58688996]
["bitfinex","ETHUSD",1747814717307,0.04,2555.9,2555.8,21.58688996]
["bitfinex","ETHUSD",1747814717799,0.04,2556.9,2556.0,0.7937]
["bitfinex","ETHUSD",1747814717959,0.04,2556.9,2556.1,0.87937]
["bitfinex","ETHUSD",1747814718159,0.04,2556.9,2556.2,0.16379628]
["bitfinex","ETHUSD",1747814718384,0.04,2556.9,2556.4,0.7937]
["bitfinex","ETHUSD",1747814718760,0.04,2556.9,2556.5,0.2192825]
["bitfinex","ETHUSD",1747814719095,0.04,2556.9,2556.6,0.84053751]
["bitfinex","ETHUSD",1747814719292,0.04,2556.9,2556.6,1.08812417]
["bitfinex","ETHUSD",1747814720488,0.04,2556.9,2556.7,0.37377759]
["bitfinex","ETHUSD",1747814721397,0.04,2556.9,2556.8,0.37377759]
["bitfinex","ETHUSD",1747814722298,4.52208595,2556.9,2556.8,0.37377759]
["bitfinex","ETHUSD",1747814722661,3.91116148,2556.8,2556.4,12.6267]
["bitfinex","ETHUSD",1747814722861,3.91144488,2556.6,2556.5,1.30934599]
["bitfinex","ETHUSD",1747814723863,3.91144488,2556.6,2556.5,0.83934949]
["bitfinex","ETHUSD",1747814724932,3.91236306,2556.0,2555.9,0.46675992]
["bitfinex","ETHUSD",1747814726100,3.91236306,2556.0,2555.9,0.83946964]
["bitfinex","ETHUSD",1747814726328,3.91236306,2556.0,2555.9,0.37270972]
["bitfinex","ETHUSD",1747814729639,3.91236306,2556.0,2555.9,0.76450972]
["bitfinex","ETHUSD",1747814730018,3.90845308,2556.0,2555.9,0.76450972]
["bitfinex","ETHUSD",1747814731940,3.90845308,2556.0,2555.9,2.85993668]
["bitfinex","ETHUSD",1747814732908,3.91113892,2556.8,2555.9,11.5451812]
["bitfinex","ETHUSD",1747814733111,3.91236306,2556.0,2555.9,11.5451812]
["bitfinex","ETHUSD",1747814734039,3.91236306,2556.0,2555.9,11.70835127]
["bitfinex","ETHUSD",1747814734225,3.91228796,2556.1,2555.9,11.70835127]
["bitfinex","ETHUSD",1747814734542,3.91228796,2556.1,2556.0,2.77617601]
["bitfinex","ETHUSD",1747814735110,3.91228796,2556.1,2556.0,2.93934608]
["bitfinex","ETHUSD",1747814735304,3.91228796,2556.1,2556.0,13.60051095]
["bitfinex","ETHUSD",1747814735849,3.91228796,2556.1,2556.0,1.76851095]
["bitfinex","ETHUSD",1747814736250,3.91228796,2556.1,2556.0,1.60534088]
["bitfinex","ETHUSD",1747814736409,3.91228796,2556.1,2556.0,0.98299432]
["bitfinex","ETHUSD",1747814736945,3.91228796,2556.1,2556.0,0.76450972]
["bitfinex","ETHUSD",1747814738046,3.91228796,2556.1,2556.0,0.9279794]
["bitfinex","ETHUSD",1747814738338,3.91228796,2556.1,2556.0,1.14690696]
["bitfinex","ETHUSD",1747814738643,3.91228796,2556.1,2556.0,2.83503334]
["bitfinex","ETHUSD",1747814739244,3.9121056,2556.2,2556.0,2.83503334]
["bitfinex","ETHUSD",1747814739443,3.91129189,2556.7,2556.0,2.67156366]
["bitfinex","ETHUSD",1747814739642,3.91113892,2556.8,2556.2,0.3918]
["bitfinex","ETHUSD",1747814739957,3.91190392,2556.3,2556.2,0.3918]
["bitfinex","ETHUSD",1747814740119,3.91190392,2556.3,2556.2,1.01414656]
["bitfinex","ETHUSD",1747814740458,3.91190392,2556.3,2556.2,1.23307412]
["bitfinex","ETHUSD",1747814740659,3.91180628,2556.4,2556.2,1.23307412]
["bitfinex","ETHUSD",1747814740827,3.91180628,2556.4,2556.3,0.78105402]
["bitfinex","ETHUSD",1747814741033,3.91180628,2556.4,2556.3,0.99998158]
["bitfinex","ETHUSD",1747814741633,3.91180628,2556.4,2556.3,1.3726913]
["bitfinex","ETHUSD",1747814741828,3.91180628,2556.4,2556.3,1.53628015]
["bitfinex","ETHUSD",1747814742059,0.04,2556.9,2556.3,1.53628015]
["bitfinex","ETHUSD",1747814742060,3.91155911,2556.6,2556.4,1.1744]
["bitfinex","ETHUSD",1747814742261,3.91159788,2556.5,2556.4,12.9924]
["bitfinex","ETHUSD",1747814742569,3.91159788,2556.5,2556.4,13.37493774]
["bitfinex","ETHUSD",1747814743060,3.91147446,2556.6,2556.4,13.74764746]
["bitfinex","ETHUSD",1747814743425,3.91147446,2556.6,2556.5,0.16361018]
["bitfinex","ETHUSD",1747814743624,3.91147446,2556.6,2556.5,1.79622789]
["bitfinex","ETHUSD",1747814744034,3.91147446,2556.6,2556.5,2.16893761]
["bitfinex","ETHUSD",1747814747126,3.91147446,2556.6,2556.5,2.79199957]
["bitfinex","ETHUSD",1747814749546,3.91147446,2556.6,2556.5,3.18379957]
["bitfinex","ETHUSD",1747814749749,4.48257446,2556.6,2556.5,1.77010942]
["bitfinex","ETHUSD",1747814750158,4.48257446,2556.6,2556.5,1.55118186]
["bitfinex","ETHUSD",1747814750356,4.46147446,2556.6,2556.5,0.37270972]
["bitfinex","ETHUSD",1747814750555,13.03257446,2556.6,2556.5,0.37270972]
["bitfinex","ETHUSD",1747814752445,0.5711,2555.8,2555.7,0.3918]
["bitfinex","ETHUSD",1747814752643,4.48376922,2555.8,2555.7,0.3918]
["bitfinex","ETHUSD",1747814752843,3.91297542,2555.6,2555.5,0.85909521]
["bitfinex","ETHUSD",1747814753271,3.91297542,2555.6,2555.5,0.76565188]
["bitfinex","ETHUSD",1747814754491,3.91297542,2555.6,2555.5,0.37385188]
["bitfinex","ETHUSD",1747814756548,3.91297542,2555.6,2555.5,1.19625188]
["bitfinex","ETHUSD",1747814756893,3.91297542,2555.6,2555.5,0.37385188]
["bitfinex","ETHUSD",1747814757058,4.48407542,2555.6,2555.5,0.59270442]
["bitfinex","ETHUSD",1747814757759,4.48407542,2555.6,2555.5,0.37385188]
["bitfinex","ETHUSD",1747814759653,3.91374114,2555.1,2554.9,0.46672849]
["bitfinex","ETHUSD",1747814759955,3.91389432,2555.0,2554.9,0.46672849]
["bitfinex","ETHUSD",1747814760159,3.91389432,2555.0,2554.9,1.1613904]
["bitfinex","ETHUSD",1747814760495,3.91389432,2555.0,2554.9,0.46672849]
["bitfinex","ETHUSD",1747814760982,3.91404751,2554.9,2554.8,0.46672849]
["bitfinex","ETHUSD",1747814762791,3.91404751,2554.9,2554.8,0.83976321]
["bitfinex","ETHUSD",1747814764599,3.91404751,2554.9,2554.8,0.37303472]
["bitfinex","ETHUSD",1747814765750,0.5711,2555.6,2554.8,0.37303472]
["bitfinex","ETHUSD",1747814766079,0.5711,2555.6,2554.8,1.71734104]
["bitfinex","ETHUSD",1747814766080,3.91329422,2555.4,2554.8,1.71734104]
["bitfinex","ETHUSD",1747814766386,3.91404751,2554.9,2554.8,13.53934104]
["bitfinex","ETHUSD",1747814769605,3.91404751,2554.9,2554.8,13.93114104]
["bitfinex","ETHUSD",1747814770322,3.91404751,2554.9,2554.8,0.76483472]
["bitfinex","ETHUSD",1747814771124,10.18,2555.5,2554.8,1.57053472]
["bitfinex","ETHUSD",1747814771269,3.91377859,2555.1,2555.0,0.3918]
["bitfinex","ETHUSD",1747814771785,3.91377859,2555.1,2555.0,1.23156321]
["bitfinex","ETHUSD",1747814771981,3.91377859,2555.1,2555.0,3.55786573]
["bitfinex","ETHUSD",1747814772186,3.91377859,2555.1,2555.0,1.23156321]
["bitfinex","ETHUSD",1747814773067,3.91377859,2555.1,2555.0,0.76483472]
["bitfinex","ETHUSD",1747814774510,0.5711,2556.4,2555.5,0.8012]
["bitfinex","ETHUSD",1747814774710,3.91276009,2555.8,2555.6,11.803]
["bitfinex","ETHUSD",1747814774896,3.91282231,2555.7,2555.6,12.02140604]
["bitfinex","ETHUSD",1747814775123,3.91282231,2555.7,2555.6,13.30366664]
["bitfinex","ETHUSD",1747814775310,3.91282231,2555.7,2555.6,12.02140604]
["bitfinex","ETHUSD",1747814775627,3.91282231,2555.7,2555.6,12.18449672]
["bitfinex","ETHUSD",1747814776197,3.91282231,2555.7,2555.6,12.55753144]
["bitfinex","ETHUSD",1747814781907,3.91282231,2555.7,2555.6,12.17603472]
["bitfinex","ETHUSD",1747814782945,3.91282231,2555.7,2555.6,0.84053045]
["bitfinex","ETHUSD",1747814783258,3.91282231,2555.7,2555.6,1.22334334]
["bitfinex","ETHUSD",1747814783971,3.91282231,2555.7,2555.6,0.75584761]
["bitfinex","ETHUSD",1747814784260,4.48392231,2555.7,2555.6,0.75584761]
["bitfinex","ETHUSD",1747814784424,4.48392231,2555.7,2555.6,0.59219278]
["bitfinex","ETHUSD",1747814784856,4.48392231,2555.7,2555.6,0.37303472]
["bitfinex","ETHUSD",1747814788525,3.91282231,2555.7,2555.6,0.37303472]
["bitfinex","ETHUSD",1747814788723,5.03392231,2555.7,2555.6,0.37303472]
["bitfinex","ETHUSD",1747814789059,5.03453482,2555.3,2555.2,0.46755712]
["bitfinex","ETHUSD",1747814789220,3.91343482,2555.3,2555.2,0.46755712]
["bitfinex","ETHUSD",1747814789948,3.91358797,2555.2,2555.1,0.85895712]
["bitfinex","ETHUSD",1747814790522,3.91358797,2555.2,2555.1,1.02259068]
["bitfinex","ETHUSD",1747814790721,3.91351409,2555.3,2555.1,2.02493845]
["bitfinex","ETHUSD",1747814790928,4.48340067,2556.1,2555.3,0.3914]
["bitfinex","ETHUSD",1747814791134,3.91336298,2555.4,2555.3,0.3914]
["bitfinex","ETHUSD",1747814791651,3.91336298,2555.4,2555.3,1.01472764]
["bitfinex","ETHUSD",1747814791852,3.91336298,2555.4,2555.3,1.397478]
["bitfinex","ETHUSD",1747814792568,3.91225111,2556.1,2555.5,0.3914]
["bitfinex","ETHUSD",1747814792857,3.91282231,2555.7,2555.6,0.77415036]
["bitfinex","ETHUSD",1747814793155,3.91199551,2556.3,2555.6,1.54945036]
["bitfinex","ETHUSD",1747814793354,3.91260959,2555.9,2555.8,0.3914]
["bitfinex","ETHUSD",1747814793557,3.91260959,2555.9,2555.8,0.55503356]
["bitfinex","ETHUSD",1747814793875,3.91260959,2555.9,2555.8,12.57615036]
["bitfinex","ETHUSD",1747814794084,3.91260959,2555.9,2555.8,13.9112954]
["bitfinex","ETHUSD",1747814795144,3.91260959,2555.9,2555.8,1.39706179]
["bitfinex","ETHUSD",1747814795367,3.91241459,2556.0,2555.8,13.19906179]
["bitfinex","ETHUSD",1747814795791,3.91251613,2555.9,2555.8,13.19906179]
["bitfinex","ETHUSD",1747814796089,3.91251613,2555.9,2555.8,1.23342823]
["bitfinex","ETHUSD",1747814796270,3.91238064,2556.0,2555.8,13.03442823]
["bitfinex","ETHUSD",1747814796455,3.91238064,2556.0,2555.9,1.69484282]
["bitfinex","ETHUSD",1747814796993,0.5711,2556.5,2555.9,1.69484282]
["bitfinex","ETHUSD",1747814797195,3.91205695,2556.2,2556.1,0.3914]
["bitfinex","ETHUSD",1747814797492,3.91205695,2556.2,2556.1,0.55484046]
["bitfinex","ETHUSD",1747814797992,3.91205695,2556.2,2556.1,0.77395726]
["bitfinex","ETHUSD",1747814798779,3.91205695,2556.2,2556.1,0.55484046]
["bitfinex","ETHUSD",1747814798976,3.91205695,2556.2,2556.1,1.02178433]
["bitfinex","ETHUSD",1747814799496,3.91205695,2556.2,2556.1,0.63038433]
["bitfinex","ETHUSD",1747814801171,3.91205695,2556.2,2556.1,0.84922763]
["bitfinex","ETHUSD",1747814801753,3.91205695,2556.2,2556.1,0.75584703]
["bitfinex","ETHUSD",1747814804652,3.91205695,2556.2,2556.1,1.2226963]
["bitfinex","ETHUSD",1747814805763,3.91201466,2556.3,2556.1,1.2226963]
["bitfinex","ETHUSD",1747814805981,3.91205695,2556.2,2556.1,2.58543802]
["bitfinex","ETHUSD",1747814806464,3.91205695,2556.2,2556.1,1.74502548]
["bitfinex","ETHUSD",1747814806790,3.91205695,2556.2,2556.1,0.38228376]
["bitfinex","ETHUSD",1747814807477,3.91205695,2556.2,2556.1,0.75566695]
["bitfinex","ETHUSD",1747814807792,3.91205695,2556.2,2556.1,1.54416695]
["bitfinex","ETHUSD",1747814808990,3.91205695,2556.2,2556.1,2.16688787]
["bitfinex","ETHUSD",1747814809583,3.91205695,2556.2,2556.1,2.55828787]
["bitfinex","ETHUSD",1747814809883,3.91205695,2556.2,2556.1,3.99231666]
["bitfinex","ETHUSD",1747814810283,3.91205695,2556.2,2556.1,15.77331666]
["bitfinex","ETHUSD",1747814811082,3.91192171,2556.3,2556.1,15.77331666]
["bitfinex","ETHUSD",1747814811392,3.91192171,2556.3,2556.2,0.6102433]
["bitfinex","ETHUSD",1747814811968,3.91192171,2556.3,2556.2,0.77368376]
["bitfinex","ETHUSD",1747814812193,3.91192171,2556.3,2556.2,2.35101543]
["bitfinex","ETHUSD",1747814812392,3.91159849,2556.5,2556.2,2.35101543]
["bitfinex","ETHUSD",1747814812614,3.91190392,2556.3,2556.2,2.72439862]
["bitfinex","ETHUSD",1747814812793,3.91190392,2556.3,2556.2,2.50555532]
["bitfinex","ETHUSD",1747814812956,3.91190392,2556.3,2556.2,0.92822365]
["bitfinex","ETHUSD",1747814813489,3.91190392,2556.3,2556.2,1.14676963]
["bitfinex","ETHUSD",1747814814252,3.91190392,2556.3,2556.2,0.92822365]
["bitfinex","ETHUSD",1747814814779,3.91190392,2556.3,2556.2,0.76478319]
["bitfinex","ETHUSD",1747814819803,3.91190392,2556.3,2556.2,0.92848678]
["bitfinex","ETHUSD",1747814819980,3.91190392,2556.3,2556.2,1.00358217]
["bitfinex","ETHUSD",1747814821319,4.48300392,2556.3,2556.2,1.00358217]
["bitfinex","ETHUSD",1747814821925,3.91190392,2556.3,2556.2,1.00358217]
["bitfinex","ETHUSD",1747814822284,3.91190392,2556.3,2556.2,1.61442908]
["bitfinex","ETHUSD",1747814822798,3.91190392,2556.3,2556.2,1.14793369]
["bitfinex","ETHUSD",1747814824208,3.91190392,2556.3,2556.2,0.75653369]
["bitfinex","ETHUSD",1747814824209,2.97356044,2556.3,2556.2,0.75653369]
["bitfinex","ETHUSD",1747814824385,3.54466044,2556.3,2556.2,0.75653369]
["bitfinex","ETHUSD",1747814824774,4.14466044,2556.3,2556.2,0.53708678]
["bitfinex","ETHUSD",1747814825809,4.69466044,2556.3,2556.2,0.53708678]
["bitfinex","ETHUSD",1747814825999,4.14466044,2556.3,2556.2,0.53708678]
["bitfinex","ETHUSD",1747814826575,4.69466044,2556.3,2556.2,0.37338319]
["bitfinex","ETHUSD",1747814829073,4.14466044,2556.3,2556.2,0.37338319]
["bitfinex","ETHUSD",1747814831127,3.57356044,2556.3,2556.2,0.37338319]
["bitfinex","ETHUSD",1747814832339,3.57356044,2556.3,2556.2,0.53717323]
["bitfinex","ETHUSD",1747814832547,3.57356044,2556.3,2556.2,0.75646208]
["bitfinex","ETHUSD",1747814833241,3.57356044,2556.3,2556.2,1.22490132]
["bitfinex","ETHUSD",1747814833540,3.57356044,2556.3,2556.2,1.00561247]
["bitfinex","ETHUSD",1747814834103,4.14466044,2556.3,2556.2,1.00561247]
["bitfinex","ETHUSD",1747814834536,4.14466044,2556.3,2556.2,0.37338319]
["bitfinex","ETHUSD",1747814837759,12.69466044,2556.3,2556.2,0.37338319]
["bitfinex","ETHUSD",1747814838917,3.91251613,2555.9,2555.6,0.85983924]
["bitfinex","ETHUSD",1747814839226,3.91282231,2555.7,2555.6,0.85983924]
["bitfinex","ETHUSD",1747814839430,3.91282231,2555.7,2555.6,1.66250831]
["bitfinex","ETHUSD",1747814839639,3.91282231,2555.7,2555.6,1.82624514]
["bitfinex","ETHUSD",1747814840345,3.91282231,2555.7,2555.6,2.20040792]
["bitfinex","ETHUSD",1747814840765,3.91282231,2555.7,2555.6,3.20572937]
["bitfinex","ETHUSD",1747814841212,3.91282231,2555.7,2555.6,2.73729013]
["bitfinex","ETHUSD",1747814842346,3.91282231,2555.7,2555.6,1.93462106]
["bitfinex","ETHUSD",1747814842557,3.91282231,2555.7,2555.6,1.14852106]
["bitfinex","ETHUSD",1747814842914,3.91282231,2555.7,2555.6,0.92929961]
["bitfinex","ETHUSD",1747814843844,3.91282231,2555.7,2555.6,0.53789961]
["bitfinex","ETHUSD",1747814844009,35.16424024,2555.7,2555.6,0.53789961]
["bitfinex","ETHUSD",1747814844414,35.16424024,2555.7,2555.6,0.37416278]
["bitfinex","ETHUSD",1747814844650,3.91406796,2554.9,2554.7,0.46766458]
["bitfinex","ETHUSD",1747814845059,3.91420072,2554.8,2554.7,0.69822063]
["bitfinex","ETHUSD",1747814845277,11.767,2555.3,2554.7,1.68451187]
["bitfinex","ETHUSD",1747814845278,3.91345278,2555.3,2554.7,1.68451187]
["bitfinex","ETHUSD",1747814845573,3.91420072,2554.8,2554.7,1.68451187]
["bitfinex","ETHUSD",1747814845777,3.91312854,2555.5,2554.8,0.8227]
["bitfinex","ETHUSD",1747814845955,3.91389432,2555.0,2554.9,0.21906452]
["bitfinex","ETHUSD",1747814846158,3.91389432,2555.0,2554.9,1.58221217]
["bitfinex","ETHUSD",1747814846373,3.91389432,2555.0,2554.9,2.74348007]
["bitfinex","ETHUSD",1747814846568,3.91389432,2555.0,2554.9,3.56828007]
["bitfinex","ETHUSD",1747814847182,3.91382184,2555.1,2555.0,0.8248]
["bitfinex","ETHUSD",1747814847343,3.91382184,2555.1,2555.0,1.2162]
["bitfinex","ETHUSD",1747814847543,3.91382184,2555.1,2555.0,1.59065255]
["bitfinex","ETHUSD",1747814847780,3.91382184,2555.1,2555.0,2.12812453]
["bitfinex","ETHUSD",1747814848971,3.91382184,2555.1,2555.0,2.75108063]
["bitfinex","ETHUSD",1747814850593,3.91291724,2555.7,2555.1,1.1937]
["bitfinex","ETHUSD",1747814850768,3.91368716,2555.2,2555.1,1.1937]
["bitfinex","ETHUSD",1747814851822,3.91368716,2555.2,2555.1,2.19053684]
["bitfinex","ETHUSD",1747814852294,3.91368716,2555.2,2555.1,1.38823684]
["bitfinex","ETHUSD",1747814853060,3.91368716,2555.2,2555.1,1.23256808]
["bitfinex","ETHUSD",1747814854069,3.91368716,2555.2,2555.1,1.39620955]
["bitfinex","ETHUSD",1747814854465,3.91368716,2555.2,2555.1,0.92892221]
["bitfinex","ETHUSD",1747814855497,3.91368716,2555.2,2555.1,0.76528074]
["bitfinex","ETHUSD",1747814856001,4.48478716,2555.2,2555.1,0.76528074]
["bitfinex","ETHUSD",1747814857495,12.48478716,2555.2,2555.1,0.76528074]
["bitfinex","ETHUSD",1747814857998,11.91368716,2555.2,2555.1,0.76528074]
["bitfinex","ETHUSD",1747814859606,12.51368716,2555.2,2555.1,0.37388074]
["bitfinex","ETHUSD",1747814860182,3.91389432,2555.0,2554.8,0.3914]
["bitfinex","ETHUSD",1747814860382,11.91404751,2554.9,2554.8,0.3914]
["bitfinex","ETHUSD",1747814861807,11.91404751,2554.9,2554.8,0.76484897]
["bitfinex","ETHUSD",1747814865001,11.91404751,2554.9,2554.8,0.37344897]
["bitfinex","ETHUSD",1747814865905,11.9146604,2554.5,2554.4,0.3914]
["bitfinex","ETHUSD",1747814866111,12.4857604,2554.5,2554.4,0.3914]
["bitfinex","ETHUSD",1747814867413,11.9146604,2554.5,2554.4,0.76523082]
["bitfinex","ETHUSD",1747814868108,11.9146604,2554.5,2554.4,1.54683082]
["bitfinex","ETHUSD",1747814868109,3.9146604,2554.5,2554.4,1.54683082]
["bitfinex","ETHUSD",1747814868517,11.9146604,2554.5,2554.4,1.54683082]
["bitfinex","ETHUSD",1747814868972,0.5711,2555.4,2554.7,3.91427223]
["bitfinex","ETHUSD",1747814869184,3.91364251,2555.2,2554.9,1.1424]
["bitfinex","ETHUSD",1747814869396,3.91291399,2555.7,2555.0,0.751]
["bitfinex","ETHUSD",1747814869595,3.91370214,2555.2,2555.0,0.751]
["bitfinex","ETHUSD",1747814869795,3.91370214,2555.2,2555.1,0.21863004]
["bitfinex","ETHUSD",1747814870010,3.91358797,2555.2,2555.1,0.38210658]
["bitfinex","ETHUSD",1747814870709,3.91358797,2555.2,2555.1,0.7559374]
["bitfinex","ETHUSD",1747814870907,3.91358797,2555.2,2555.1,1.00806675]
["bitfinex","ETHUSD",1747814871111,3.91358797,2555.2,2555.1,0.7559374]
["bitfinex","ETHUSD",1747814871877,3.91358797,2555.2,2555.1,1.00417103]
["bitfinex","ETHUSD",1747814874220,3.91358797,2555.2,2555.1,1.81497103]
["bitfinex","ETHUSD",1747814874389,3.91358797,2555.2,2555.1,1.34810736]
["bitfinex","ETHUSD",1747814874587,10.18,2555.7,2555.1,1.34810736]
["bitfinex","ETHUSD",1747814874802,0.5711,2555.9,2555.2,0.38236194]
["bitfinex","ETHUSD",1747814874803,3.91330069,2555.4,2555.2,0.38236194]
["bitfinex","ETHUSD",1747814875519,3.91330069,2555.4,2555.3,0.2188854]
["bitfinex","ETHUSD",1747814875838,3.91330069,2555.4,2555.3,0.75619276]
["bitfinex","ETHUSD",1747814876040,3.91330069,2555.4,2555.3,1.14759276]
["bitfinex","ETHUSD",1747814876965,3.91328167,2555.4,2555.3,1.14759276]
["bitfinex","ETHUSD",1747814877140,3.91328167,2555.4,2555.3,1.42935228]
["bitfinex","ETHUSD",1747814877341,3.91320584,2555.5,2555.3,1.42935228]
["bitfinex","ETHUSD",1747814877544,3.91320584,2555.5,2555.4,0.55487654]
["bitfinex","ETHUSD",1747814877747,3.91320584,2555.5,2555.4,0.77376194]
["bitfinex","ETHUSD",1747814878351,3.91246569,2556.0,2555.4,0.77376194]
["bitfinex","ETHUSD",1747814878549,3.91312854,2555.5,2555.4,0.77376194]
["bitfinex","ETHUSD",1747814878751,3.91312854,2555.5,2555.4,0.81551624]
["bitfinex","ETHUSD",1747814879134,3.9130513,2555.6,2555.5,0.808]
["bitfinex","ETHUSD",1747814879341,3.91205695,2556.2,2555.5,0.808]
["bitfinex","ETHUSD",1747814879542,3.91205695,2556.2,2555.6,0.16358781]
["bitfinex","ETHUSD",1747814879728,3.9127517,2555.8,2555.6,0.38247321]
["bitfinex","ETHUSD",1747814880130,3.91152676,2556.6,2555.8,0.7704]
["bitfinex","ETHUSD",1747814880335,0.5711,2556.8,2556.0,0.3914]
["bitfinex","ETHUSD",1747814880536,3.91236306,2556.0,2555.9,1.16015647]
["bitfinex","ETHUSD",1747814880763,3.91236306,2556.0,2555.9,1.55155647]
["bitfinex","ETHUSD",1747814881078,3.91236306,2556.0,2555.9,1.16015647]
["bitfinex","ETHUSD",1747814881494,3.91236306,2556.0,2555.9,0.99656866]
["bitfinex","ETHUSD",1747814882235,3.91236306,2556.0,2555.9,0.37361256]
["bitfinex","ETHUSD",1747814883593,3.91236306,2556.0,2555.9,0.76501256]
["bitfinex","ETHUSD",1747814883759,4.48346306,2556.0,2555.9,0.76501256]
["bitfinex","ETHUSD",1747814885180,3.91266922,2555.8,2555.7,0.3914]
["bitfinex","ETHUSD",1747814886148,3.91312854,2555.5,2555.4,0.3914]
["bitfinex","ETHUSD",1747814886748,3.91312854,2555.5,2555.4,0.55490418]
["bitfinex","ETHUSD",1747814887369,3.91312854,2555.5,2555.4,0.3914]
["bitfinex","ETHUSD",1747814887778,3.91312854,2555.5,2555.4,0.76484187]
["bitfinex","ETHUSD",1747814889699,4.48422854,2555.5,2555.4,0.76484187]
["bitfinex","ETHUSD",1747814890796,3.91343482,2555.3,2555.2,0.3914]
["bitfinex","ETHUSD",1747814891195,3.91343482,2555.3,2555.2,1.1704]
["bitfinex","ETHUSD",1747814891930,3.91343482,2555.3,2555.2,1.54393765]
["bitfinex","ETHUSD",1747814892334,3.91343482,2555.3,2555.2,0.76493765]
["bitfinex","ETHUSD",1747814895125,3.91343482,2555.3,2555.2,0.9285331]
["bitfinex","ETHUSD",1747814895356,3.91343482,2555.3,2555.2,1.14329889]
["bitfinex","ETHUSD",1747814895521,3.91335618,2555.4,2555.3,1.1669]
["bitfinex","ETHUSD",1747814895862,3.91335618,2555.4,2555.2,0.75189889]
["bitfinex","ETHUSD",1747814895863,3.91311012,2555.6,2555.5,0.3914]
["bitfinex","ETHUSD",1747814896157,14.0928998,2555.7,2555.5,0.3914]
["bitfinex","ETHUSD",1747814896320,14.0928998,2555.7,2555.5,0.77405117]
["bitfinex","ETHUSD",1747814896657,3.91255427,2555.9,2555.7,0.3914]
["bitfinex","ETHUSD",1747814896868,3.91266922,2555.8,2555.7,0.3914]
["bitfinex","ETHUSD",1747814897065,3.91266922,2555.8,2555.7,0.61045572]
["bitfinex","ETHUSD",1747814897221,3.91266922,2555.8,2555.7,0.77405117]
["bitfinex","ETHUSD",1747814898461,3.91266922,2555.8,2555.7,1.77054492]
["bitfinex","ETHUSD",1747814899672,3.91266922,2555.8,2555.7,1.39634465]
["bitfinex","ETHUSD",1747814900246,4.48376922,2555.8,2555.7,1.39634465]
["bitfinex","ETHUSD",1747814900446,4.48376922,2555.8,2555.7,1.00494465]
["bitfinex","ETHUSD",1747814900751,4.48376922,2555.8,2555.7,0.37353765]
["bitfinex","ETHUSD",1747814902658,4.48376922,2555.8,2555.7,0.76493765]
["bitfinex","ETHUSD",1747814903326,3.91266922,2555.8,2555.7,0.76493765]
["bitfinex","ETHUSD",1747814903844,3.91266922,2555.8,2555.7,0.92873071]
["bitfinex","ETHUSD",1747814904624,3.91266922,2555.8,2555.7,1.14794486]
["bitfinex","ETHUSD",1747814904829,3.91266922,2555.8,2555.7,1.61575641]
["bitfinex","ETHUSD",1747814905555,3.91266922,2555.8,2555.7,2.61342766]
["bitfinex","ETHUSD",1747814906158,3.91266922,2555.8,2555.7,2.76857221]
["bitfinex","ETHUSD",1747814906339,3.91266922,2555.8,2555.7,2.54470096]
["bitfinex","ETHUSD",1747814907769,3.91249286,2556.0,2555.7,2.54470096]
["bitfinex","ETHUSD",1747814907956,3.91234063,2556.1,2555.8,0.03912512]
["bitfinex","ETHUSD",1747814908161,16.59455367,2556.7,2555.9,0.3914]
["bitfinex","ETHUSD",1747814908333,3.91206676,2556.2,2556.1,0.3914]
["bitfinex","ETHUSD",1747814908532,3.91206676,2556.2,2556.1,0.61061415]
["bitfinex","ETHUSD",1747814909363,3.91206676,2556.2,2556.1,0.9841518]
["bitfinex","ETHUSD",1747814909932,3.91206676,2556.2,2556.1,1.14794486]
["bitfinex","ETHUSD",1747814910373,3.91206676,2556.2,2556.1,1.40334496]
["bitfinex","ETHUSD",1747814912341,10.18,2556.8,2556.1,1.40334496]
["bitfinex","ETHUSD",1747814912552,0.04,2556.9,2556.3,1.2142]
["bitfinex","ETHUSD",1747814912895,3.91168753,2556.5,2556.4,0.16379306]
["bitfinex","ETHUSD",1747814913094,3.91139724,2556.7,2556.4,0.16379306]
["bitfinex","ETHUSD",1747814913246,3.91113892,2556.8,2556.4,0.16379306]
["bitfinex","ETHUSD",1747814913247,0.04,2556.9,2556.5,11.76311332]
["bitfinex","ETHUSD",1747814913443,0.04,2556.9,2556.6,1.95179064]
["bitfinex","ETHUSD",1747814913444,3.91129189,2556.7,2556.6,1.95179064]
["bitfinex","ETHUSD",1747814913646,3.91129189,2556.7,2556.6,2.17100479]
["bitfinex","ETHUSD",1747814913847,3.91129189,2556.7,2556.6,0.21921415]
["bitfinex","ETHUSD",1747814914097,3.91129189,2556.7,2556.6,0.5927518]
["bitfinex","ETHUSD",1747814914290,3.91129189,2556.7,2556.6,0.37353765]
["bitfinex","ETHUSD",1747814914458,4.48239189,2556.7,2556.6,0.37353765]
["bitfinex","ETHUSD",1747814914647,12.46144488,2556.6,2556.5,0.6229561]
["bitfinex","ETHUSD",1747814914848,12.46144488,2556.6,2555.9,1.24447554]
["bitfinex","ETHUSD",1747814914849,3.91236306,2556.0,2555.9,1.24447554]
["bitfinex","ETHUSD",1747814915073,24.43536306,2556.0,2555.9,1.24447554]
["bitfinex","ETHUSD",1747814915493,3.91312854,2555.5,2555.4,0.46618612]
["bitfinex","ETHUSD",1747814915691,3.91312854,2555.5,2555.4,0.85758612]
["bitfinex","ETHUSD",1747814919606,3.91312854,2555.5,2555.4,0.46618612]
["bitfinex","ETHUSD",1747814919995,3.91328167,2555.4,2555.3,0.46618612]
["bitfinex","ETHUSD",1747814920373,3.91328167,2555.4,2555.3,0.6292083]
["bitfinex","ETHUSD",1747814921306,3.91328167,2555.4,2555.3,0.16302218]
["bitfinex","ETHUSD",1747814922321,3.91374114,2555.1,2555.0,0.7796]
["bitfinex","ETHUSD",1747814922727,3.91404751,2554.9,2554.8,12.4892]
["bitfinex","ETHUSD",1747814923124,0.5711,2555.6,2554.8,12.70724136]
["bitfinex","ETHUSD",1747814923419,3.91376232,2555.1,2554.9,0.7906]
["bitfinex","ETHUSD",1747814923725,3.91376232,2555.1,2555.0,1.50759336]
["bitfinex","ETHUSD",1747814923926,3.91376232,2555.1,2555.0,1.67047204]
["bitfinex","ETHUSD",1747814924619,3.91365309,2555.2,2555.0,1.67047204]
["bitfinex","ETHUSD",1747814924989,3.91335631,2555.4,2555.1,0.8121]
["bitfinex","ETHUSD",1747814925319,3.91318828,2555.5,2555.3,0.8121]
["bitfinex","ETHUSD",1747814925524,3.91318828,2555.5,2555.3,12.5161]
["bitfinex","ETHUSD",1747814925885,3.91328167,2555.4,2555.3,12.5161]
["bitfinex","ETHUSD",1747814926700,3.91328167,2555.4,2555.3,12.73402593]
["bitfinex","ETHUSD",1747814927523,3.91328167,2555.4,2555.3,0.38065439]
["bitfinex","ETHUSD",1747814927713,3.91328167,2555.4,2555.3,0.75258002]
["bitfinex","ETHUSD",1747814928521,3.91328167,2555.4,2555.3,1.70790802]
["bitfinex","ETHUSD",1747814929911,3.91328167,2555.4,2555.3,0.75258002]
["bitfinex","ETHUSD",1747814930603,10.7511,2556.1,2555.3,0.75258002]
["bitfinex","ETHUSD",1747814930786,3.91328015,2555.5,2555.4,0.7691]
["bitfinex","ETHUSD",1747814931123,3.91328015,2555.5,2555.4,0.98702593]
["bitfinex","ETHUSD",1747814931328,3.91328015,2555.5,2555.4,1.14975439]
["bitfinex","ETHUSD",1747814931660,3.91328015,2555.5,2555.4,0.38065439]
["bitfinex","ETHUSD",1747814932088,3.91328015,2555.5,2555.4,0.58985156]
["bitfinex","ETHUSD",1747814932289,3.91328015,2555.5,2555.4,0.37192563]
["bitfinex","ETHUSD",1747814933190,4.48438015,2555.5,2555.4,0.37192563]
["bitfinex","ETHUSD",1747814933445,15.21438015,2555.5,2555.4,0.37192563]
["bitfinex","ETHUSD",1747814933726,23.21438015,2555.5,2555.4,0.37192563]
["bitfinex","ETHUSD",1747814933926,35.16838015,2555.5,2555.4,0.37192563]
["bitfinex","ETHUSD",1747814934326,14.66438015,2555.5,2555.4,0.37192563]
["bitfinex","ETHUSD",1747814934630,4.48438015,2555.5,2555.4,0.37192563]
["bitfinex","ETHUSD",1747814935802,3.91328015,2555.5,2555.4,0.37192563]
["bitfinex","ETHUSD",1747814938918,4.48438015,2555.5,2555.4,0.37192563]
["bitfinex","ETHUSD",1747814940747,4.48438015,2555.5,2554.6,0.8245]
["bitfinex","ETHUSD",1747814940748,3.91389432,2555.0,2554.9,0.3914]
["bitfinex","ETHUSD",1747814941048,4.48499432,2555.0,2554.9,0.3914]
["bitfinex","ETHUSD",1747814941541,3.91404751,2554.9,2554.8,0.4657642]
["bitfinex","ETHUSD",1747814942040,3.9146604,2554.5,2554.4,0.4657642]
["bitfinex","ETHUSD",1747814942404,3.9146604,2554.5,2554.4,1.02029103]
["bitfinex","ETHUSD",1747814942741,3.9146604,2554.5,2554.4,1.23867893]
["bitfinex","ETHUSD",1747814943296,3.9146604,2554.5,2554.4,1.02029103]
["bitfinex","ETHUSD",1747814943505,3.9146604,2554.5,2554.4,0.92726172]
["bitfinex","ETHUSD",1747814944760,3.9146604,2554.5,2554.4,1.14555293]
["bitfinex","ETHUSD",1747814946025,3.9146604,2554.5,2554.4,1.76606278]
["bitfinex","ETHUSD",1747814947551,3.9146604,2554.5,2554.4,1.14555293]
["bitfinex","ETHUSD",1747814950379,3.9146604,2554.5,2554.4,0.92726172]
["bitfinex","ETHUSD",1747814950668,3.9146604,2554.5,2554.4,0.76413489]
["bitfinex","ETHUSD",1747814952731,14.6446604,2554.5,2554.4,0.37273489]
["bitfinex","ETHUSD",1747814952934,15.2157604,2554.5,2554.4,0.37273489]
["bitfinex","ETHUSD",1747814953668,3.91512019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747814955173,3.91512019,2554.2,2554.1,0.80440846]
["bitfinex","ETHUSD",1747814955668,4.48622019,2554.2,2554.1,0.41300846]
["bitfinex","ETHUSD",1747814956170,4.48622019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747814956672,5.03622019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747814957275,15.21622019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747814959282,35.27253812,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747814959480,43.27253812,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747814960263,47.38853812,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747814961568,43.27253812,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747814963186,60.06822019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747814963381,31.57122019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747814963592,14.09512019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747814964012,3.91512019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747814964773,3.91512019,2554.2,2554.1,0.41279111]
["bitfinex","ETHUSD",1747814967687,3.91512019,2554.2,2554.1,1.18299111]
["bitfinex","ETHUSD",1747814968094,3.91512019,2554.2,2554.1,0.41279111]
["bitfinex","ETHUSD",1747814969495,3.91512019,2554.2,2554.1,0.80419111]
["bitfinex","ETHUSD",1747814973393,4.51512019,2554.2,2554.1,0.80419111]
["bitfinex","ETHUSD",1747814973702,3.91443259,2554.7,2554.1,1.77414877]
["bitfinex","ETHUSD",1747814973904,3.91488679,2554.4,2554.2,1.1555]
["bitfinex","ETHUSD",1747814974203,3.9146604,2554.5,2554.4,1.1781]
["bitfinex","ETHUSD",1747814974361,3.91422998,2554.8,2554.6,0.3914]
["bitfinex","ETHUSD",1747814974557,11.691,2555.4,2554.7,0.95018061]
["bitfinex","ETHUSD",1747814974812,3.91419864,2554.9,2554.7,0.95018061]
["bitfinex","ETHUSD",1747814974992,3.91412511,2554.9,2554.7,1.71437172]
["bitfinex","ETHUSD",1747814975171,3.91395516,2555.0,2554.8,1.1781]
["bitfinex","ETHUSD",1747814975381,3.91375669,2555.1,2554.9,0.8131]
["bitfinex","ETHUSD",1747814975685,0.5711,2556.1,2554.9,0.8131]
["bitfinex","ETHUSD",1747814975686,20.81971403,2555.8,2555.1,0.8131]
["bitfinex","ETHUSD",1747814975899,3.91351405,2555.3,2555.1,0.8131]
["bitfinex","ETHUSD",1747814976103,3.91358797,2555.2,2555.1,0.8131]
["bitfinex","ETHUSD",1747814976396,3.91358797,2555.2,2555.1,1.59709046]
["bitfinex","ETHUSD",1747814976597,3.91358797,2555.2,2555.1,2.20705135]
["bitfinex","ETHUSD",1747814977261,3.91358797,2555.2,2555.1,1.98849046]
["bitfinex","ETHUSD",1747814977580,3.91358797,2555.2,2555.1,2.98733951]
["bitfinex","ETHUSD",1747814978049,3.91358797,2555.2,2555.1,2.73866504]
["bitfinex","ETHUSD",1747814979099,16.907,2555.8,2555.3,1.1955]
["bitfinex","ETHUSD",1747814979265,3.91328167,2555.4,2555.3,1.1955]
["bitfinex","ETHUSD",1747814979467,3.91328167,2555.4,2555.3,0.8041]
["bitfinex","ETHUSD",1747814979659,3.91328167,2555.4,2555.3,1.8379265]
["bitfinex","ETHUSD",1747814979976,3.91328167,2555.4,2555.3,2.00140711]
["bitfinex","ETHUSD",1747814980398,3.91317379,2555.5,2555.3,2.00140711]
["bitfinex","ETHUSD",1747814980705,3.91318599,2555.5,2555.3,10.83711426]
["bitfinex","ETHUSD",1747814981004,24.903,2556.7,2555.3,10.83711426]
["bitfinex","ETHUSD",1747814981005,3.91297542,2555.6,2555.5,0.8307]
["bitfinex","ETHUSD",1747814981207,3.91328167,2555.4,2555.3,0.83570715]
["bitfinex","ETHUSD",1747814981699,3.91328167,2555.4,2555.3,0.62050985]
["bitfinex","ETHUSD",1747814982795,3.91404751,2554.9,2554.8,0.46288523]
["bitfinex","ETHUSD",1747814984072,5.03514751,2554.9,2554.8,0.46288523]
["bitfinex","ETHUSD",1747814984707,3.91481365,2554.4,2554.3,0.46288523]
["bitfinex","ETHUSD",1747814984900,3.91420072,2554.8,2554.3,0.46288523]
["bitfinex","ETHUSD",1747814984901,3.9145638,2554.6,2554.3,0.46288523]
["bitfinex","ETHUSD",1747814985205,3.9146604,2554.5,2554.4,0.757]
["bitfinex","ETHUSD",1747814985706,3.91457927,2554.6,2554.4,1.12702257]
["bitfinex","ETHUSD",1747814986407,3.9146604,2554.5,2554.4,1.12702257]
["bitfinex","ETHUSD",1747814986780,3.9146604,2554.5,2554.4,1.68935578]
["bitfinex","ETHUSD",1747814987502,3.91457129,2554.6,2554.4,1.68935578]
["bitfinex","ETHUSD",1747814987810,3.9146604,2554.5,2554.4,1.68935578]
["bitfinex","ETHUSD",1747814987975,3.91458431,2554.6,2554.4,1.85413705]
["bitfinex","ETHUSD",1747814988176,3.9146604,2554.5,2554.4,1.85413705]
["bitfinex","ETHUSD",1747814988873,3.9146604,2554.5,2554.4,2.31702228]
["bitfinex","ETHUSD",1747814989268,3.9146604,2554.5,2554.4,2.15224101]
["bitfinex","ETHUSD",1747814989469,3.9146604,2554.5,2554.4,2.54364101]
["bitfinex","ETHUSD",1747814991211,3.9146604,2554.5,2554.4,1.9813078]
["bitfinex","ETHUSD",1747814991713,3.9146604,2554.5,2554.4,0.37002257]
["bitfinex","ETHUSD",1747814992625,4.4857604,2554.5,2554.4,0.37002257]
["bitfinex","ETHUSD",1747814992974,5.0357604,2554.5,2554.4,0.37002257]
["bitfinex","ETHUSD",1747814993886,3.91512019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747814994893,3.91512019,2554.2,2554.1,0.41078293]
["bitfinex","ETHUSD",1747815001058,3.91389432,2555.0,2554.2,0.81]
["bitfinex","ETHUSD",1747815001236,0.5711,2555.3,2554.5,0.3914]
["bitfinex","ETHUSD",1747815001438,3.91420072,2554.8,2554.7,0.3914]
["bitfinex","ETHUSD",1747815002049,3.91420072,2554.8,2554.7,0.76218293]
["bitfinex","ETHUSD",1747815002237,3.91420072,2554.8,2554.7,0.92769241]
["bitfinex","ETHUSD",1747815003428,3.9141405,2554.9,2554.7,0.92769241]
["bitfinex","ETHUSD",1747815003626,3.9141405,2554.9,2554.8,0.62722023]
["bitfinex","ETHUSD",1747815003810,3.91372303,2555.2,2554.8,0.62722023]
["bitfinex","ETHUSD",1747815004015,3.91374114,2555.1,2555.0,0.3914]
["bitfinex","ETHUSD",1747815004211,3.91374114,2555.1,2555.0,0.55690948]
["bitfinex","ETHUSD",1747815005239,3.91374114,2555.1,2555.0,0.92769241]
["bitfinex","ETHUSD",1747815006960,0.38199634,2555.8,2555.0,0.92769241]
["bitfinex","ETHUSD",1747815006961,10.7511,2555.9,2555.0,1.39134913]
["bitfinex","ETHUSD",1747815007261,3.91366147,2555.2,2555.1,8.0]
["bitfinex","ETHUSD",1747815007463,3.91366147,2555.2,2555.1,8.16550948]
["bitfinex","ETHUSD",1747815007758,3.91345347,2555.3,2555.1,9.54472521]
["bitfinex","ETHUSD",1747815007759,3.90984479,2555.3,2555.1,9.54472521]
["bitfinex","ETHUSD",1747815007938,3.90984479,2555.3,2555.2,0.7709]
["bitfinex","ETHUSD",1747815008361,3.91329274,2555.4,2555.2,0.93640948]
["bitfinex","ETHUSD",1747815008753,3.91329274,2555.4,2555.3,0.37078293]
["bitfinex","ETHUSD",1747815008936,0.5711,2556.8,2555.6,0.8207]
["bitfinex","ETHUSD",1747815009129,0.5711,2557.1,2556.3,0.8207]
["bitfinex","ETHUSD",1747815009354,0.96810981,2557.4,2556.4,11.70811021]
["bitfinex","ETHUSD",1747815009528,3.91159788,2556.5,2556.4,19.669]
["bitfinex","ETHUSD",1747815009934,3.91150521,2556.6,2556.4,19.669]
["bitfinex","ETHUSD",1747815010133,3.91159788,2556.5,2556.4,8.0]
["bitfinex","ETHUSD",1747815010467,3.91175089,2556.4,2556.3,0.62050985]
["bitfinex","ETHUSD",1747815011567,3.91175089,2556.4,2556.3,0.36894241]
["bitfinex","ETHUSD",1747815011944,3.91205695,2556.2,2555.8,0.46117802]
["bitfinex","ETHUSD",1747815012149,3.91251613,2555.9,2555.8,0.46117802]
["bitfinex","ETHUSD",1747815012874,3.91251613,2555.9,2555.8,0.36900958]
["bitfinex","ETHUSD",1747815019564,3.91251613,2555.9,2555.8,0.76040958]
["bitfinex","ETHUSD",1747815025912,4.48361613,2555.9,2555.8,0.76040958]
["bitfinex","ETHUSD",1747815026391,3.91251613,2555.9,2555.8,0.76040958]
["bitfinex","ETHUSD",1747815028786,3.91251613,2555.9,2555.8,1.2215876]
["bitfinex","ETHUSD",1747815030095,3.91251613,2555.9,2555.8,0.76040958]
["bitfinex","ETHUSD",1747815031101,3.91251613,2555.9,2555.8,0.92569889]
["bitfinex","ETHUSD",1747815032887,3.91251613,2555.9,2555.8,1.54620874]
["bitfinex","ETHUSD",1747815036601,3.91251613,2555.9,2555.8,0.92569889]
["bitfinex","ETHUSD",1747815037788,3.91251613,2555.9,2555.8,1.14416869]
["bitfinex","ETHUSD",1747815039183,3.91219684,2556.2,2555.8,1.95316869]
["bitfinex","ETHUSD",1747815039385,0.04,2556.9,2556.2,0.3914]
["bitfinex","ETHUSD",1747815039579,0.04,2556.9,2556.3,1.2004]
["bitfinex","ETHUSD",1747815039784,0.04,2556.9,2556.0,28.80623238]
["bitfinex","ETHUSD",1747815039785,0.04,2556.9,2556.5,0.3914]
["bitfinex","ETHUSD",1747815039981,0.04,2556.9,2556.7,1.2004]
["bitfinex","ETHUSD",1747815040187,0.04,2556.9,2556.8,0.6098698]
["bitfinex","ETHUSD",1747815040395,0.04,2556.9,2556.8,0.77515911]
["bitfinex","ETHUSD",1747815040639,0.5711,2557.8,2556.8,1.14416869]
["bitfinex","ETHUSD",1747815040819,3.91068006,2557.1,2557.0,0.3914]
["bitfinex","ETHUSD",1747815041024,3.91068006,2557.1,2557.0,1.66941687]
["bitfinex","ETHUSD",1747815041183,3.91068006,2557.1,2557.0,1.83470618]
["bitfinex","ETHUSD",1747815041387,3.91068006,2557.1,2557.0,13.68917598]
["bitfinex","ETHUSD",1747815041623,3.90976267,2557.7,2557.2,1.2207]
["bitfinex","ETHUSD",1747815041993,3.91022131,2557.4,2557.3,0.6098698]
["bitfinex","ETHUSD",1747815042295,3.90022131,2557.4,2557.3,1.71907609]
["bitfinex","ETHUSD",1747815042997,3.90022131,2557.4,2557.3,1.50060629]
["bitfinex","ETHUSD",1747815043193,3.90022131,2557.4,2557.3,0.92569889]
["bitfinex","ETHUSD",1747815044226,3.90022131,2557.4,2557.3,0.76040958]
["bitfinex","ETHUSD",1747815044609,3.90022131,2557.4,2557.3,0.36900958]
["bitfinex","ETHUSD",1747815046931,3.90022131,2557.4,2557.3,1.2234587]
["bitfinex","ETHUSD",1747815048300,3.90022131,2557.4,2557.3,0.76040958]
["bitfinex","ETHUSD",1747815049750,3.90022131,2557.4,2557.3,0.36900958]
["bitfinex","ETHUSD",1747815050545,3.90022131,2557.4,2557.3,1.7128785]
["bitfinex","ETHUSD",1747815050710,3.90022131,2557.4,2557.3,0.36900958]
["bitfinex","ETHUSD",1747815053329,3.90022131,2557.4,2557.3,0.5336744]
["bitfinex","ETHUSD",1747815056851,3.90022131,2557.4,2557.3,1.14933583]
["bitfinex","ETHUSD",1747815058438,3.90022131,2557.4,2557.3,9.14933583]
["bitfinex","ETHUSD",1747815058639,3.90022131,2557.4,2557.3,1.14933583]
["bitfinex","ETHUSD",1747815058872,3.90022131,2557.4,2557.3,2.34461459]
["bitfinex","ETHUSD",1747815059354,3.90022131,2557.4,2557.3,1.72895316]
["bitfinex","ETHUSD",1747815059850,3.90022131,2557.4,2557.3,0.76040958]
["bitfinex","ETHUSD",1747815060753,3.90022131,2557.4,2557.3,1.22216728]
["bitfinex","ETHUSD",1747815061450,3.91013379,2557.5,2557.3,1.38678608]
["bitfinex","ETHUSD",1747815061840,3.91022131,2557.4,2557.3,1.17168023]
["bitfinex","ETHUSD",1747815062876,3.91011942,2557.5,2557.3,1.17168023]
["bitfinex","ETHUSD",1747815063080,3.90997009,2557.6,2557.5,0.3914]
["bitfinex","ETHUSD",1747815063874,3.90977542,2557.7,2557.5,0.3914]
["bitfinex","ETHUSD",1747815064075,3.90975032,2557.8,2557.7,0.3914]
["bitfinex","ETHUSD",1747815064643,3.90975032,2557.8,2557.7,1.22357548]
["bitfinex","ETHUSD",1747815065178,0.04,2557.9,2557.7,1.38846329]
["bitfinex","ETHUSD",1747815065686,3.90960982,2557.8,2557.7,1.38846329]
["bitfinex","ETHUSD",1747815065848,3.90960982,2557.8,2557.7,1.67167576]
["bitfinex","ETHUSD",1747815066179,3.94952868,2557.9,2557.7,1.05656985]
["bitfinex","ETHUSD",1747815066479,0.04,2557.9,2557.8,1.1853]
["bitfinex","ETHUSD",1747815067158,0.04,2558.9,2558.5,1.1834]
["bitfinex","ETHUSD",1747815067347,0.04,2558.9,2558.1,8.55]
["bitfinex","ETHUSD",1747815067348,0.04,2558.9,2558.8,1.1834]
["bitfinex","ETHUSD",1747815067545,0.04,2558.9,2558.8,16.99384479]
["bitfinex","ETHUSD",1747815067770,0.04,2558.9,2558.8,13.46994083]
["bitfinex","ETHUSD",1747815067974,3.90723927,2559.4,2558.8,17.09472026]
["bitfinex","ETHUSD",1747815068210,3.94646454,2559.9,2558.8,17.46482934]
["bitfinex","ETHUSD",1747815068480,3.90655519,2559.8,2558.8,5.83782934]
["bitfinex","ETHUSD",1747815068644,3.90762377,2559.1,2559.0,0.3914]
["bitfinex","ETHUSD",1747815068848,3.90751768,2559.2,2559.0,0.55628781]
["bitfinex","ETHUSD",1747815069081,3.90762377,2559.1,2559.0,0.55628781]
["bitfinex","ETHUSD",1747815069284,0.04,2559.9,2559.2,0.3914]
["bitfinex","ETHUSD",1747815069577,0.04,2559.9,2559.1,8.0]
["bitfinex","ETHUSD",1747815069743,0.04,2559.9,2559.7,0.61736541]
["bitfinex","ETHUSD",1747815070140,3.90655519,2559.8,2559.7,0.61736541]
["bitfinex","ETHUSD",1747815070752,3.90655519,2559.8,2559.7,0.98747449]
["bitfinex","ETHUSD",1747815073087,15.51192316,2560.3,2559.7,0.98747449]
["bitfinex","ETHUSD",1747815073088,3.90543509,2560.6,2559.7,13.37217449]
["bitfinex","ETHUSD",1747815073286,3.90589706,2560.3,2559.9,0.7946]
["bitfinex","ETHUSD",1747815073589,0.04,2560.9,2559.9,0.7946]
["bitfinex","ETHUSD",1747815073790,3.90575275,2560.4,2559.9,0.7946]
["bitfinex","ETHUSD",1747815073972,3.90510778,2560.8,2560.0,0.16416224]
["bitfinex","ETHUSD",1747815074147,3.90609741,2560.1,2560.0,19.77016224]
["bitfinex","ETHUSD",1747815074481,3.90609741,2560.1,2560.0,14.76036021]
["bitfinex","ETHUSD",1747815074647,3.9057947,2560.3,2560.0,14.76036021]
["bitfinex","ETHUSD",1747815074980,3.9057947,2560.3,2560.0,14.59619797]
["bitfinex","ETHUSD",1747815075172,3.90607454,2560.2,2560.0,14.59619797]
["bitfinex","ETHUSD",1747815075546,0.04,2560.9,2560.0,14.59619797]
["bitfinex","ETHUSD",1747815075815,3.90532127,2560.7,2560.0,11.606]
["bitfinex","ETHUSD",1747815075995,3.90609741,2560.1,2560.0,11.606]
["bitfinex","ETHUSD",1747815076495,3.90609741,2560.1,2560.0,11.97432218]
["bitfinex","ETHUSD",1747815077220,3.90609741,2560.1,2560.0,0.53228635]
["bitfinex","ETHUSD",1747815077724,3.90595786,2560.2,2560.0,0.53228635]
["bitfinex","ETHUSD",1747815077901,3.90595786,2560.2,2560.1,0.8321]
["bitfinex","ETHUSD",1747815078098,3.90595786,2560.2,2560.1,1.20042218]
["bitfinex","ETHUSD",1747815078926,4.55605965,2560.9,2560.1,10.4805644]
["bitfinex","ETHUSD",1747815079133,3.90573443,2560.4,2560.1,10.4805644]
["bitfinex","ETHUSD",1747815079287,3.90565777,2560.4,2560.1,10.4805644]
["bitfinex","ETHUSD",1747815079620,3.90584094,2560.3,2560.1,10.4805644]
["bitfinex","ETHUSD",1747815079820,0.6511,2560.9,2560.1,2.4805644]
["bitfinex","ETHUSD",1747815080123,3.90579228,2560.3,2560.2,1.77647862]
["bitfinex","ETHUSD",1747815080313,3.90579228,2560.3,2560.2,1.93999324]
["bitfinex","ETHUSD",1747815082225,3.90569383,2560.4,2560.2,1.93999324]
["bitfinex","ETHUSD",1747815082520,3.90579228,2560.3,2560.2,1.93999324]
["bitfinex","ETHUSD",1747815082886,2.03216779,2560.3,2560.2,1.93999324]
["bitfinex","ETHUSD",1747815083087,3.90579228,2560.3,2560.2,1.93999324]
["bitfinex","ETHUSD",1747815083285,3.90579228,2560.3,2560.2,3.18446878]
["bitfinex","ETHUSD",1747815083286,2.96898644,2560.3,2560.2,3.18446878]
["bitfinex","ETHUSD",1747815084599,2.96898644,2560.3,2560.2,3.57536878]
["bitfinex","ETHUSD",1747815085527,2.96898644,2560.3,2560.2,11.57536878]
["bitfinex","ETHUSD",1747815085918,2.96898644,2560.3,2560.2,23.17436878]
["bitfinex","ETHUSD",1747815086239,0.04,2560.9,2560.6,0.7618]
["bitfinex","ETHUSD",1747815086543,0.04,2560.9,2560.7,11.599]
["bitfinex","ETHUSD",1747815086825,0.04,2560.9,2560.8,9.1451]
["bitfinex","ETHUSD",1747815087247,3.90396414,2561.5,2561.0,4.29556519]
["bitfinex","ETHUSD",1747815087395,0.04,2561.9,2561.2,0.3909]
["bitfinex","ETHUSD",1747815087594,3.90396252,2561.5,2561.4,8.3909]
["bitfinex","ETHUSD",1747815087896,3.90396252,2561.5,2561.4,10.38979]
["bitfinex","ETHUSD",1747815088200,3.90381762,2561.6,2561.4,11.34910462]
["bitfinex","ETHUSD",1747815088408,3.90396252,2561.5,2561.4,11.34910462]
["bitfinex","ETHUSD",1747815088608,3.90396252,2561.5,2561.4,22.94710462]
["bitfinex","ETHUSD",1747815089735,3.90396252,2561.5,2561.4,11.34910462]
["bitfinex","ETHUSD",1747815090031,3.90382389,2561.6,2561.4,20.94621462]
["bitfinex","ETHUSD",1747815090226,3.90396252,2561.5,2561.4,21.31352336]
["bitfinex","ETHUSD",1747815090431,3.90396252,2561.5,2561.4,21.15000874]
["bitfinex","ETHUSD",1747815091267,3.90377193,2561.7,2561.4,21.15000874]
["bitfinex","ETHUSD",1747815091409,0.04,2561.9,2561.4,22.37377843]
["bitfinex","ETHUSD",1747815091611,3.90391474,2561.6,2561.4,22.37377843]
["bitfinex","ETHUSD",1747815091961,3.90396252,2561.5,2561.4,9.98197843]
["bitfinex","ETHUSD",1747815092127,3.90396252,2561.5,2561.4,19.9869]
["bitfinex","ETHUSD",1747815092512,3.90396252,2561.5,2561.4,20.150455]
["bitfinex","ETHUSD",1747815093068,3.90396252,2561.5,2561.4,0.554455]
["bitfinex","ETHUSD",1747815093348,3.90396252,2561.5,2561.4,0.163555]
["bitfinex","ETHUSD",1747815093711,3.90396252,2561.5,2561.4,1.75646948]
["bitfinex","ETHUSD",1747815094507,3.90396252,2561.5,2561.4,0.53115065]
["bitfinex","ETHUSD",1747815095110,3.90396252,2561.5,2561.4,0.36759565]
["bitfinex","ETHUSD",1747815095513,4.45396252,2561.5,2561.4,0.36759565]
["bitfinex","ETHUSD",1747815095746,5.06506252,2561.5,2561.4,0.36759565]
["bitfinex","ETHUSD",1747815097952,4.51506252,2561.5,2561.4,0.36759565]
["bitfinex","ETHUSD",1747815098455,3.57842615,2561.5,2561.4,0.36759565]
["bitfinex","ETHUSD",1747815098815,0.6111,2561.5,2561.4,0.36759565]
["bitfinex","ETHUSD",1747815099229,4.51506252,2561.5,2561.4,0.5324179]
["bitfinex","ETHUSD",1747815099452,4.51506252,2561.5,2561.4,0.9233179]
["bitfinex","ETHUSD",1747815100327,4.51506252,2561.5,2561.4,0.75849565]
["bitfinex","ETHUSD",1747815101928,4.51506252,2561.5,2561.4,0.92347638]
["bitfinex","ETHUSD",1747815102459,5.06506252,2561.5,2561.4,0.92347638]
["bitfinex","ETHUSD",1747815103526,0.55,2561.5,2561.4,0.92347638]
["bitfinex","ETHUSD",1747815104063,4.45396252,2561.5,2561.4,0.92347638]
["bitfinex","ETHUSD",1747815105271,4.45396252,2561.5,2561.4,0.53257638]
["bitfinex","ETHUSD",1747815106130,4.45396252,2561.5,2561.4,0.92347638]
["bitfinex","ETHUSD",1747815106332,4.45396252,2561.5,2561.4,0.75849565]
["bitfinex","ETHUSD",1747815106862,4.45396252,2561.5,2561.4,0.36759565]
["bitfinex","ETHUSD",1747815109278,16.03996252,2561.5,2561.4,0.36759565]
["bitfinex","ETHUSD",1747815110882,24.82096252,2561.5,2561.4,0.98613875]
["bitfinex","ETHUSD",1747815111581,4.45396252,2561.5,2561.4,0.98613875]
["bitfinex","ETHUSD",1747815112797,4.45396252,2561.5,2561.4,0.36759565]
["bitfinex","ETHUSD",1747815115477,4.45396252,2561.5,2561.4,0.83148515]
["bitfinex","ETHUSD",1747815117007,13.23496252,2561.5,2561.4,0.83148515]
["bitfinex","ETHUSD",1747815118362,3.90396252,2561.5,2561.4,0.83148515]
["bitfinex","ETHUSD",1747815119120,4.45396252,2561.5,2561.4,0.83148515]
["bitfinex","ETHUSD",1747815120218,4.45396252,2561.5,2561.4,0.36759565]
["bitfinex","ETHUSD",1747815120800,4.45396252,2561.5,2561.4,0.83148515]
["bitfinex","ETHUSD",1747815122535,4.45396252,2561.5,2561.4,0.36759565]
["bitfinex","ETHUSD",1747815127207,12.45396252,2561.5,2561.4,0.36759565]
["bitfinex","ETHUSD",1747815127363,26.74996252,2561.5,2561.4,0.36759565]
["bitfinex","ETHUSD",1747815127537,48.62670898,2561.5,2561.4,0.36759565]
["bitfinex","ETHUSD",1747815127966,8.5704198,2561.2,2561.1,0.62461662]
["bitfinex","ETHUSD",1747815128175,18.07916626,2561.2,2561.1,0.4638895]
["bitfinex","ETHUSD",1747815128656,3.90563974,2560.4,2560.3,0.4638895]
["bitfinex","ETHUSD",1747815128850,25.67363974,2560.4,2560.3,0.4638895]
["bitfinex","ETHUSD",1747815129144,25.67363974,2560.4,2559.8,0.7748]
["bitfinex","ETHUSD",1747815129145,4.45579228,2560.3,2560.2,0.4638895]
["bitfinex","ETHUSD",1747815129840,5.96453874,2560.3,2560.2,0.4638895]
["bitfinex","ETHUSD",1747815130044,4.45579228,2560.3,2560.2,0.4638895]
["bitfinex","ETHUSD",1747815130446,3.90625,2560.0,2559.9,0.4638895]
["bitfinex","ETHUSD",1747815130872,3.90625,2560.0,2559.9,1.2361895]
["bitfinex","ETHUSD",1747815131181,3.90625,2560.0,2559.9,1.40180695]
["bitfinex","ETHUSD",1747815131487,3.90625,2560.0,2559.9,1.60384196]
["bitfinex","ETHUSD",1747815131783,3.90625,2560.0,2559.9,2.21254741]
["bitfinex","ETHUSD",1747815131960,3.90625,2560.0,2559.9,1.74865791]
["bitfinex","ETHUSD",1747815137677,3.90604586,2560.2,2560.0,0.7678]
["bitfinex","ETHUSD",1747815137678,3.90595965,2560.2,2560.0,0.7678]
["bitfinex","ETHUSD",1747815137880,3.90567623,2560.4,2560.1,0.7678]
["bitfinex","ETHUSD",1747815138057,3.90567623,2560.4,2560.1,0.93341745]
["bitfinex","ETHUSD",1747815138274,3.90556058,2560.5,2560.1,0.93341745]
["bitfinex","ETHUSD",1747815138473,3.90587542,2560.3,2560.2,1.216]
["bitfinex","ETHUSD",1747815138667,3.90587542,2560.3,2560.2,21.01280545]
["bitfinex","ETHUSD",1747815138875,3.90587542,2560.3,2560.2,23.29626519]
["bitfinex","ETHUSD",1747815139905,3.90587542,2560.3,2560.2,11.71726519]
["bitfinex","ETHUSD",1747815140070,2.96907307,2560.3,2560.2,21.1784229]
["bitfinex","ETHUSD",1747815140470,2.96907307,2560.3,2560.2,21.55011714]
["bitfinex","ETHUSD",1747815141401,3.90566606,2560.4,2560.2,21.55011714]
["bitfinex","ETHUSD",1747815141710,3.90501598,2560.9,2560.5,0.3909]
["bitfinex","ETHUSD",1747815142011,3.90533468,2560.6,2560.5,11.9699]
["bitfinex","ETHUSD",1747815142309,3.90565825,2560.4,2560.2,1.33531745]
["bitfinex","ETHUSD",1747815142462,3.90579228,2560.3,2560.2,4.14753175]
["bitfinex","ETHUSD",1747815142670,3.90579228,2560.3,2560.2,12.14753175]
["bitfinex","ETHUSD",1747815142868,3.90571291,2560.4,2560.2,12.36544916]
["bitfinex","ETHUSD",1747815143309,3.90579228,2560.3,2560.2,12.36544916]
["bitfinex","ETHUSD",1747815143467,3.90579228,2560.3,2560.2,9.38761741]
["bitfinex","ETHUSD",1747815143873,3.90579228,2560.3,2560.2,9.55317234]
["bitfinex","ETHUSD",1747815144398,3.90579228,2560.3,2560.2,9.9248931]
["bitfinex","ETHUSD",1747815146882,3.90559045,2560.5,2560.2,9.9248931]
["bitfinex","ETHUSD",1747815147106,24.26520591,2561.4,2560.2,9.9248931]
["bitfinex","ETHUSD",1747815147317,3.90579228,2560.3,2560.2,21.28497569]
["bitfinex","ETHUSD",1747815147526,3.90579228,2560.3,2560.2,23.0417525]
["bitfinex","ETHUSD",1747815148012,3.90579228,2560.3,2560.2,23.25969198]
["bitfinex","ETHUSD",1747815148581,3.90565361,2560.4,2560.3,8.3909]
["bitfinex","ETHUSD",1747815148786,3.90565361,2560.4,2560.3,8.77439441]
["bitfinex","ETHUSD",1747815149124,3.90550035,2560.5,2560.4,1.1558]
["bitfinex","ETHUSD",1747815149486,3.90550035,2560.5,2560.4,1.53929441]
["bitfinex","ETHUSD",1747815150286,3.90550035,2560.5,2560.4,1.91096178]
["bitfinex","ETHUSD",1747815153322,3.90550035,2560.5,2560.4,1.14606178]
["bitfinex","ETHUSD",1747815153794,3.90550035,2560.5,2560.4,1.76644137]
["bitfinex","ETHUSD",1747815154003,3.90550035,2560.5,2560.4,1.54850189]
["bitfinex","ETHUSD",1747815155229,3.90550035,2560.5,2560.4,0.9281223]
["bitfinex","ETHUSD",1747815155527,3.90550035,2560.5,2560.4,2.31728249]
["bitfinex","ETHUSD",1747815155727,3.90550035,2560.5,2560.4,0.9281223]
["bitfinex","ETHUSD",1747815156603,3.90550035,2560.5,2560.4,1.54850189]
["bitfinex","ETHUSD",1747815157004,3.90550035,2560.5,2560.4,1.76664055]
["bitfinex","ETHUSD",1747815158998,3.90533512,2560.6,2560.4,2.58264055]
["bitfinex","ETHUSD",1747815159198,3.9054872,2560.5,2560.4,1.96226096]
["bitfinex","ETHUSD",1747815159412,3.9054872,2560.5,2560.4,3.31628706]
["bitfinex","ETHUSD",1747815160222,2.96871907,2560.5,2560.4,3.31628706]
["bitfinex","ETHUSD",1747815160535,3.90535384,2560.6,2560.4,3.31628706]
["bitfinex","ETHUSD",1747815160735,3.9054872,2560.5,2560.4,1.96226096]
["bitfinex","ETHUSD",1747815162438,3.9054872,2560.5,2560.4,1.14626096]
["bitfinex","ETHUSD",1747815175929,4.4554872,2560.5,2560.4,1.14626096]
["bitfinex","ETHUSD",1747815176561,4.4554872,2560.5,2560.4,0.9281223]
["bitfinex","ETHUSD",1747815177066,4.4554872,2560.5,2560.4,1.22878395]
["bitfinex","ETHUSD",1747815177672,4.4554872,2560.5,2560.4,0.83788395]
["bitfinex","ETHUSD",1747815178857,4.4554872,2560.5,2560.4,0.37166737]
["bitfinex","ETHUSD",1747815179564,16.0204872,2560.5,2560.4,0.37166737]
["bitfinex","ETHUSD",1747815181283,3.9054872,2560.5,2560.4,0.37166737]
["bitfinex","ETHUSD",1747815182174,3.9054872,2560.5,2560.4,0.83788395]
["bitfinex","ETHUSD",1747815184648,3.9054872,2560.5,2560.4,0.37166737]
["bitfinex","ETHUSD",1747815184846,3.9054872,2560.5,2560.4,0.53768101]
["bitfinex","ETHUSD",1747815185649,3.9054872,2560.5,2560.4,0.92858101]
["bitfinex","ETHUSD",1747815185878,3.9054872,2560.5,2560.4,1.76864743]
["bitfinex","ETHUSD",1747815187689,4.4554872,2560.5,2560.4,1.76864743]
["bitfinex","ETHUSD",1747815187874,4.4554872,2560.5,2560.4,1.55020312]
["bitfinex","ETHUSD",1747815188616,4.4554872,2560.5,2560.4,0.92858101]
["bitfinex","ETHUSD",1747815188791,4.4554872,2560.5,2560.4,0.76256737]
["bitfinex","ETHUSD",1747815189888,3.9054872,2560.5,2560.4,0.76256737]
["bitfinex","ETHUSD",1747815191156,3.9054872,2560.5,2560.4,0.92861573]
["bitfinex","ETHUSD",1747815197318,3.9054872,2560.5,2560.4,1.72161573]
["bitfinex","ETHUSD",1747815197672,3.9054872,2560.5,2560.4,1.94013659]
["bitfinex","ETHUSD",1747815198375,3.9054872,2560.5,2560.4,2.19631246]
["bitfinex","ETHUSD",1747815200111,2.96868563,2560.5,2560.4,2.19631246]
["bitfinex","ETHUSD",1747815201322,3.9053584,2560.6,2560.4,2.19631246]
["bitfinex","ETHUSD",1747815201323,3.90536308,2560.6,2560.4,2.19631246]
["bitfinex","ETHUSD",1747815201537,3.90536308,2560.6,2560.5,0.38456922]
["bitfinex","ETHUSD",1747815202206,3.90536308,2560.6,2560.5,0.77546922]
["bitfinex","ETHUSD",1747815202603,3.90536308,2560.6,2560.5,1.14713659]
["bitfinex","ETHUSD",1747815202807,3.90536308,2560.6,2560.5,2.52156784]
["bitfinex","ETHUSD",1747815205743,3.90536308,2560.6,2560.5,1.14713659]
["bitfinex","ETHUSD",1747815207327,3.90536308,2560.6,2560.5,0.92861573]
["bitfinex","ETHUSD",1747815207649,4.45536308,2560.6,2560.5,0.92861573]
["bitfinex","ETHUSD",1747815208354,17.51145788,2560.6,2560.5,0.53771573]
["bitfinex","ETHUSD",1747815208854,24.78436308,2560.6,2560.5,0.37166737]
["bitfinex","ETHUSD",1747815209546,34.96436308,2560.6,2560.5,0.37166737]
["bitfinex","ETHUSD",1747815210114,42.96436308,2560.6,2560.5,0.37166737]
["bitfinex","ETHUSD",1747815211238,3.90625,2560.0,2559.9,0.46556977]
["bitfinex","ETHUSD",1747815211845,3.90625,2560.0,2559.9,0.83796271]
["bitfinex","ETHUSD",1747815213153,3.90625,2560.0,2559.9,0.37239294]
["bitfinex","ETHUSD",1747815217450,4.45625,2560.0,2559.9,0.37239294]
["bitfinex","ETHUSD",1747815218156,5.9653448,2560.0,2559.9,0.37239294]
["bitfinex","ETHUSD",1747815218472,4.45625,2560.0,2559.9,0.37239294]
["bitfinex","ETHUSD",1747815219679,3.90625,2560.0,2559.9,0.37239294]
["bitfinex","ETHUSD",1747815224008,4.45625,2560.0,2559.9,0.37239294]
["bitfinex","ETHUSD",1747815224211,3.90686044,2559.6,2559.4,1.4120723]
["bitfinex","ETHUSD",1747815224510,3.90686044,2559.6,2559.5,1.33509723]
["bitfinex","ETHUSD",1747815224870,3.90686044,2559.6,2559.5,1.72599723]
["bitfinex","ETHUSD",1747815225204,3.90686044,2559.6,2559.5,2.09774228]
["bitfinex","ETHUSD",1747815230718,3.90686044,2559.6,2559.5,2.26341616]
["bitfinex","ETHUSD",1747815232953,3.90686044,2559.6,2559.5,0.92831893]
["bitfinex","ETHUSD",1747815234220,3.90686044,2559.6,2559.5,0.76264505]
["bitfinex","ETHUSD",1747815234872,5.96595524,2559.6,2559.5,0.37174505]
["bitfinex","ETHUSD",1747815235027,3.90686044,2559.6,2559.5,0.37174505]
["bitfinex","ETHUSD",1747815239466,3.90686044,2559.6,2559.5,0.76264505]
["bitfinex","ETHUSD",1747815241572,3.90686044,2559.6,2559.5,0.92918893]
["bitfinex","ETHUSD",1747815243071,3.90686044,2559.6,2559.5,1.14827587]
["bitfinex","ETHUSD",1747815243576,3.90686044,2559.6,2559.5,1.96497587]
["bitfinex","ETHUSD",1747815244283,3.90686044,2559.6,2559.5,2.23879803]
["bitfinex","ETHUSD",1747815245173,3.90669158,2559.8,2559.7,0.3909]
["bitfinex","ETHUSD",1747815245372,3.90669158,2559.8,2559.7,1.2003]
["bitfinex","ETHUSD",1747815245750,2.96962297,2559.8,2559.7,1.57204505]
["bitfinex","ETHUSD",1747815246064,3.90640062,2560.0,2559.7,1.15233873]
["bitfinex","ETHUSD",1747815246264,3.90655519,2559.8,2559.7,1.15233873]
["bitfinex","ETHUSD",1747815246785,3.90655519,2559.8,2559.7,1.3709886]
["bitfinex","ETHUSD",1747815246990,3.90655519,2559.8,2559.7,2.1711886]
["bitfinex","ETHUSD",1747815248081,3.90645545,2559.9,2559.8,1.1981]
["bitfinex","ETHUSD",1747815248285,10.18,2560.6,2560.0,0.3909]
["bitfinex","ETHUSD",1747815248451,3.90476872,2561.0,2559.8,0.21781886]
["bitfinex","ETHUSD",1747815248452,3.90579228,2560.3,2560.2,0.3909]
["bitfinex","ETHUSD",1747815248652,3.90579228,2560.3,2560.2,1.01249186]
["bitfinex","ETHUSD",1747815249070,3.90579228,2560.3,2560.2,1.17903574]
["bitfinex","ETHUSD",1747815249769,3.90579228,2560.3,2560.2,0.92918893]
["bitfinex","ETHUSD",1747815250171,11.90579228,2560.3,2560.2,0.92918893]
["bitfinex","ETHUSD",1747815250696,3.90579228,2560.3,2560.2,0.92918893]
["bitfinex","ETHUSD",1747815251270,3.90579228,2560.3,2560.2,1.16651701]
["bitfinex","ETHUSD",1747815251903,3.90579228,2560.3,2560.2,1.38473688]
["bitfinex","ETHUSD",1747815252289,3.90579228,2560.3,2560.2,2.00632874]
["bitfinex","ETHUSD",1747815252814,3.90579228,2560.3,2560.2,1.78810887]
["bitfinex","ETHUSD",1747815253614,3.90579228,2560.3,2560.2,1.16651701]
["bitfinex","ETHUSD",1747815253918,3.90579228,2560.3,2560.2,1.3845664]
["bitfinex","ETHUSD",1747815255015,10.18,2561.0,2560.2,1.3845664]
["bitfinex","ETHUSD",1747815255016,3.90565416,2560.4,2560.3,1.167]
["bitfinex","ETHUSD",1747815255219,3.90548949,2560.5,2560.3,1.54961052]
["bitfinex","ETHUSD",1747815255404,3.90563974,2560.4,2560.3,1.76765991]
["bitfinex","ETHUSD",1747815255719,0.39433881,2561.4,2560.6,0.798]
["bitfinex","ETHUSD",1747815255879,3.90518389,2560.7,2560.6,0.798]
["bitfinex","ETHUSD",1747815256076,3.90518389,2560.7,2560.6,1.71689]
["bitfinex","ETHUSD",1747815256281,3.90533468,2560.6,2560.5,0.3909]
["bitfinex","ETHUSD",1747815256692,3.90533468,2560.6,2560.5,1.01086805]
["bitfinex","ETHUSD",1747815258024,3.90533468,2560.6,2560.5,1.39273039]
["bitfinex","ETHUSD",1747815261892,3.90533468,2560.6,2560.5,0.92810452]
["bitfinex","ETHUSD",1747815265154,3.90533468,2560.6,2560.5,1.3919778]
["bitfinex","ETHUSD",1747815266855,3.90533468,2560.6,2560.5,1.22647398]
["bitfinex","ETHUSD",1747815267830,3.90533468,2560.6,2560.5,0.7626007]
["bitfinex","ETHUSD",1747815272675,3.90533468,2560.6,2560.5,1.5243007]
["bitfinex","ETHUSD",1747815272968,3.90533468,2560.6,2560.5,0.92862288]
["bitfinex","ETHUSD",1747815274948,3.90533468,2560.6,2560.5,1.14725715]
["bitfinex","ETHUSD",1747815275287,3.90199956,2560.6,2560.5,1.14725715]
["bitfinex","ETHUSD",1747815276182,3.90199956,2560.6,2560.5,1.14736119]
["bitfinex","ETHUSD",1747815277987,3.90518389,2560.7,2560.5,1.92936119]
["bitfinex","ETHUSD",1747815277988,3.90521908,2560.7,2560.5,1.92936119]
["bitfinex","ETHUSD",1747815278297,3.90521908,2560.7,2560.6,0.60963831]
["bitfinex","ETHUSD",1747815278888,3.90521908,2560.7,2560.6,0.98133901]
["bitfinex","ETHUSD",1747815279054,3.90521908,2560.7,2560.6,1.14736119]
["bitfinex","ETHUSD",1747815280994,10.18,2561.5,2560.7,1.1828]
["bitfinex","ETHUSD",1747815281152,2.96830178,2560.8,2560.7,11.40532612]
["bitfinex","ETHUSD",1747815282187,2.96830178,2560.8,2560.7,11.79008661]
["bitfinex","ETHUSD",1747815282489,2.96830178,2560.8,2560.7,12.16308406]
["bitfinex","ETHUSD",1747815282690,3.90479579,2561.0,2560.7,12.16308406]
["bitfinex","ETHUSD",1747815282896,3.90396252,2561.5,2560.8,1.21630841]
["bitfinex","ETHUSD",1747815283191,3.9048133,2561.0,2560.8,1.21630841]
["bitfinex","ETHUSD",1747815283352,3.9048133,2561.0,2560.9,0.38476049]
["bitfinex","ETHUSD",1747815283547,3.90464717,2561.1,2560.9,1.16406049]
["bitfinex","ETHUSD",1747815283752,3.90464717,2561.1,2561.0,0.27712689]
["bitfinex","ETHUSD",1747815283989,3.90464717,2561.1,2561.0,0.4958652]
["bitfinex","ETHUSD",1747815284200,3.90464717,2561.1,2561.0,0.66188738]
["bitfinex","ETHUSD",1747815284691,3.90464717,2561.1,2561.0,1.03488483]
["bitfinex","ETHUSD",1747815284892,3.90464717,2561.1,2561.0,0.75775794]
["bitfinex","ETHUSD",1747815285192,3.90451319,2561.2,2561.0,0.75775794]
["bitfinex","ETHUSD",1747815285365,3.90457225,2561.1,2561.0,1.14865794]
["bitfinex","ETHUSD",1747815285564,3.90457225,2561.1,2561.0,0.98263576]
["bitfinex","ETHUSD",1747815286072,3.90457225,2561.1,2561.0,1.15147638]
["bitfinex","ETHUSD",1747815287291,3.90457225,2561.1,2561.0,0.93273807]
["bitfinex","ETHUSD",1747815287590,3.90457225,2561.1,2561.0,0.54183807]
["bitfinex","ETHUSD",1747815287792,4.45457225,2561.1,2561.0,0.83885639]
["bitfinex","ETHUSD",1747815288694,12.45457225,2561.1,2561.0,0.83885639]
["bitfinex","ETHUSD",1747815289260,12.45457225,2561.1,2561.0,0.37299745]
["bitfinex","ETHUSD",1747815290302,22.63457225,2561.1,2561.0,0.37299745]
["bitfinex","ETHUSD",1747815293707,14.08457225,2561.1,2561.0,0.37299745]
["bitfinex","ETHUSD",1747815294205,24.14366705,2561.1,2561.0,0.37299745]
["bitfinex","ETHUSD",1747815294383,22.63457225,2561.1,2561.0,0.37299745]
["bitfinex","ETHUSD",1747815295583,24.14366705,2561.1,2561.0,0.37299745]
["bitfinex","ETHUSD",1747815297172,4.45533468,2560.6,2560.5,0.46585894]
["bitfinex","ETHUSD",1747815297371,22.63533468,2560.6,2560.5,0.85675894]
["bitfinex","ETHUSD",1747815297694,22.08533468,2560.6,2560.5,0.46585894]
["bitfinex","ETHUSD",1747815298410,22.08533468,2560.6,2560.5,0.37283906]
["bitfinex","ETHUSD",1747815302607,22.63533468,2560.6,2560.5,0.37283906]
["bitfinex","ETHUSD",1747815302971,22.08533468,2560.6,2560.5,0.76373906]
["bitfinex","ETHUSD",1747815303171,22.08533468,2560.6,2560.5,0.37283906]
["bitfinex","ETHUSD",1747815306909,22.63533468,2560.6,2560.5,0.37283906]
["bitfinex","ETHUSD",1747815307221,24.14442948,2560.6,2560.5,0.37283906]
["bitfinex","ETHUSD",1747815307419,22.08533468,2560.6,2560.5,0.37283906]
["bitfinex","ETHUSD",1747815310686,22.63533468,2560.6,2560.5,0.37283906]
["bitfinex","ETHUSD",1747815310915,4.45594484,2560.2,2560.1,0.46585894]
["bitfinex","ETHUSD",1747815311221,12.45594484,2560.2,2560.1,0.46585894]
["bitfinex","ETHUSD",1747815311416,13.96503964,2560.2,2560.1,0.46585894]
["bitfinex","ETHUSD",1747815311620,3.90625,2560.0,2559.4,0.15270253]
["bitfinex","ETHUSD",1747815311825,3.90686044,2559.6,2559.5,0.8151]
["bitfinex","ETHUSD",1747815312520,3.90701308,2559.5,2559.4,0.15270253]
["bitfinex","ETHUSD",1747815312898,3.90701308,2559.5,2559.4,0.61856147]
["bitfinex","ETHUSD",1747815314817,23.91801308,2559.5,2559.4,0.61856147]
["bitfinex","ETHUSD",1747815315127,4.45838739,2558.6,2558.1,0.04]
["bitfinex","ETHUSD",1747815315312,3.90899851,2558.2,2558.1,1.26531883]
["bitfinex","ETHUSD",1747815315623,3.90899851,2558.2,2558.1,1.79897986]
["bitfinex","ETHUSD",1747815315829,3.90899851,2558.2,2558.1,2.18987986]
["bitfinex","ETHUSD",1747815316329,3.90899851,2558.2,2558.1,2.35843249]
["bitfinex","ETHUSD",1747815316834,3.90899851,2558.2,2558.1,2.15110061]
["bitfinex","ETHUSD",1747815317195,3.90899851,2558.2,2558.1,1.59164798]
["bitfinex","ETHUSD",1747815317414,5.41809331,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747815317734,3.90899851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747815319222,5.80671467,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747815320442,6.35671467,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747815321237,15.02761987,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747815325446,23.02761987,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747815326705,44.79471467,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1747815328564,3.91022131,2557.4,2557.3,4.031]
["bitfinex","ETHUSD",1747815328719,17.43831611,2557.4,2557.3,4.031]
["bitfinex","ETHUSD",1747815329250,25.43831611,2557.4,2557.3,4.031]
["bitfinex","ETHUSD",1747815330640,14.08998077,2557.6,2557.3,4.031]
["bitfinex","ETHUSD",1747815330950,10.18,2557.6,2557.3,5.2359]
["bitfinex","ETHUSD",1747815332219,10.18,2557.6,2557.4,0.36882481]
["bitfinex","ETHUSD",1747815333359,10.18,2557.6,2557.5,0.36882481]
["bitfinex","ETHUSD",1747815333528,22.03962136,2558.2,2557.5,0.36882481]
["bitfinex","ETHUSD",1747815333734,3.90988248,2557.7,2557.5,0.36882481]
["bitfinex","ETHUSD",1747815334649,1.5090948,2558.1,2557.5,0.36882481]
["bitfinex","ETHUSD",1747815334650,3.90991554,2557.6,2557.5,0.36882481]
["bitfinex","ETHUSD",1747815335164,11.472,2558.1,2557.4,0.7516]
["bitfinex","ETHUSD",1747815335380,0.38862136,2558.2,2557.5,0.7516]
["bitfinex","ETHUSD",1747815335669,3.90869293,2558.4,2557.6,0.7516]
["bitfinex","ETHUSD",1747815335860,14.08840845,2558.6,2557.5,3.91006638]
["bitfinex","ETHUSD",1747815335861,3.90854016,2558.5,2557.7,3.90969811]
["bitfinex","ETHUSD",1747815336056,10.57826155,2558.6,2557.7,3.90969811]
["bitfinex","ETHUSD",1747815336057,10.57826155,2558.6,2557.8,0.8215]
["bitfinex","ETHUSD",1747815336233,3.90869293,2558.4,2557.8,0.8215]
["bitfinex","ETHUSD",1747815337274,14.48668714,2558.6,2557.8,0.8215]
["bitfinex","ETHUSD",1747815337480,3.90879259,2558.4,2557.9,0.36909596]
["bitfinex","ETHUSD",1747815337842,3.90879259,2558.4,2558.0,0.8138]
["bitfinex","ETHUSD",1747815338473,3.90879259,2558.4,2558.1,0.36909596]
["bitfinex","ETHUSD",1747815339505,3.90854689,2558.5,2558.1,0.36909596]
["bitfinex","ETHUSD",1747815339677,10.57826155,2558.6,2558.2,0.7893]
["bitfinex","ETHUSD",1747815339678,10.18,2558.6,2558.2,0.7893]
["bitfinex","ETHUSD",1747815339991,10.18,2558.6,2558.2,1.66514575]
["bitfinex","ETHUSD",1747815340145,14.08839104,2558.6,2558.2,1.66514575]
["bitfinex","ETHUSD",1747815340999,10.18,2558.6,2558.2,1.66514575]
["bitfinex","ETHUSD",1747815341296,14.08839249,2558.6,2558.3,0.36909596]
["bitfinex","ETHUSD",1747815341700,10.18,2558.6,2558.3,0.36909596]
["bitfinex","ETHUSD",1747815342046,11.6890948,2559.1,2558.4,0.7786]
["bitfinex","ETHUSD",1747815342265,15.37781684,2559.0,2558.4,0.7786]
["bitfinex","ETHUSD",1747815342442,3.90792918,2558.9,2558.4,0.7786]
["bitfinex","ETHUSD",1747815342642,3.90792918,2558.9,2558.4,1.14769596]
["bitfinex","ETHUSD",1747815342842,3.90777647,2559.0,2558.4,1.14769596]
["bitfinex","ETHUSD",1747815343045,23.54608643,2559.1,2558.4,1.14769596]
["bitfinex","ETHUSD",1747815343270,3.90816762,2558.8,2558.4,1.14769596]
["bitfinex","ETHUSD",1747815343576,3.90816762,2558.8,2558.5,0.36909596]
["bitfinex","ETHUSD",1747815344272,3.90825203,2558.7,2558.5,0.36909596]
["bitfinex","ETHUSD",1747815344477,3.90809802,2558.8,2558.5,0.36909596]
["bitfinex","ETHUSD",1747815344677,3.90829107,2558.7,2558.5,0.36909596]
["bitfinex","ETHUSD",1747815344879,3.90829107,2558.7,2558.6,0.36909596]
["bitfinex","ETHUSD",1747815346476,3.90829107,2558.7,2558.6,0.98638389]
["bitfinex","ETHUSD",1747815347578,3.9081064,2558.8,2558.6,0.98638389]
["bitfinex","ETHUSD",1747815347745,3.90823465,2558.7,2558.6,0.98638389]
["bitfinex","ETHUSD",1747815347944,10.56699163,2559.1,2558.7,0.7731]
["bitfinex","ETHUSD",1747815348458,3.90726296,2559.4,2558.8,3.90806355]
["bitfinex","ETHUSD",1747815348648,3.9074052,2559.3,2558.9,0.7731]
["bitfinex","ETHUSD",1747815348843,27.06,2559.6,2558.9,1.24122518]
["bitfinex","ETHUSD",1747815349056,3.94644972,2559.9,2559.1,0.7686]
["bitfinex","ETHUSD",1747815349259,3.90664588,2559.8,2559.3,0.7965]
["bitfinex","ETHUSD",1747815349458,3.90664588,2559.8,2559.4,0.7965]
["bitfinex","ETHUSD",1747815349459,3.9065618,2559.8,2559.4,0.7965]
["bitfinex","ETHUSD",1747815349681,3.94647591,2559.9,2559.4,0.7965]
["bitfinex","ETHUSD",1747815349884,0.04,2559.9,2559.4,0.7965]
["bitfinex","ETHUSD",1747815350058,3.90655646,2559.8,2559.4,0.7965]
["bitfinex","ETHUSD",1747815350390,3.90701308,2559.5,2559.4,0.7965]
["bitfinex","ETHUSD",1747815350590,3.90701308,2559.5,2559.4,1.16559596]
["bitfinex","ETHUSD",1747815355792,0.04,2559.9,2559.4,1.16559596]
["bitfinex","ETHUSD",1747815356094,3.90701308,2559.5,2559.4,1.16559596]
["bitfinex","ETHUSD",1747815357285,3.90701308,2559.5,2559.4,0.36909596]
["bitfinex","ETHUSD",1747815357901,4.45701308,2559.5,2559.4,0.36909596]
["bitfinex","ETHUSD",1747815358105,3.90747108,2559.2,2559.1,0.36909596]
["bitfinex","ETHUSD",1747815359405,3.90747108,2559.2,2558.6,12.88338793]
["bitfinex","ETHUSD",1747815359406,3.90823465,2558.7,2558.6,0.8141]
["bitfinex","ETHUSD",1747815360507,3.90869293,2558.4,2558.3,0.61728793]
["bitfinex","ETHUSD",1747815360806,3.90869293,2558.4,2558.2,0.61728793]
["bitfinex","ETHUSD",1747815360807,3.90884571,2558.3,2558.2,0.61728793]
["bitfinex","ETHUSD",1747815360982,3.90884571,2558.3,2558.2,1.44228793]
["bitfinex","ETHUSD",1747815362005,3.90884571,2558.3,2558.2,0.61728793]
["bitfinex","ETHUSD",1747815362179,3.90884571,2558.3,2558.1,0.1043172]
["bitfinex","ETHUSD",1747815362370,3.90899851,2558.2,2558.1,0.1043172]
["bitfinex","ETHUSD",1747815362805,7.60073446,2558.2,2558.1,0.1043172]
["bitfinex","ETHUSD",1747815362972,14.63899851,2558.2,2558.1,0.1043172]
["bitfinex","ETHUSD",1747815363608,11.90838739,2558.6,2558.1,0.1043172]
["bitfinex","ETHUSD",1747815363609,3.90686044,2559.6,2558.2,0.788]
["bitfinex","ETHUSD",1747815363911,3.9088284,2558.4,2558.2,8.788]
["bitfinex","ETHUSD",1747815364110,3.90884571,2558.3,2558.2,0.788]
["bitfinex","ETHUSD",1747815364279,3.90899851,2558.2,2558.1,0.1043172]
["bitfinex","ETHUSD",1747815364927,3.90899851,2558.2,2558.1,0.47552786]
["bitfinex","ETHUSD",1747815365584,3.90899851,2558.2,2558.1,0.1043172]
["bitfinex","ETHUSD",1747815366097,4.45899851,2558.2,2558.1,0.1043172]
["bitfinex","ETHUSD",1747815367649,12.45899851,2558.2,2558.1,0.1043172]
["bitfinex","ETHUSD",1747815367939,11.90899851,2558.2,2558.1,0.1043172]
["bitfinex","ETHUSD",1747815368240,35.84373446,2558.2,2558.1,0.1043172]
["bitfinex","ETHUSD",1747815368589,35.84773446,2558.2,2558.1,0.1043172]
["bitfinex","ETHUSD",1747815369223,3.91022131,2557.4,2557.3,4.8379]
["bitfinex","ETHUSD",1747815369434,3.91022131,2557.4,2557.3,4.031]
["bitfinex","ETHUSD",1747815370205,3.91022131,2557.4,2557.3,4.7972]
["bitfinex","ETHUSD",1747815370592,3.91022131,2557.4,2557.3,4.4018357]
["bitfinex","ETHUSD",1747815371845,3.91022131,2557.4,2557.3,4.031]
["bitfinex","ETHUSD",1747815372554,3.90992418,2557.6,2557.3,4.51472]
["bitfinex","ETHUSD",1747815372855,3.91001418,2557.6,2557.4,0.7505]
["bitfinex","ETHUSD",1747815372989,3.91006626,2557.6,2557.4,0.7505]
["bitfinex","ETHUSD",1747815373186,3.90991554,2557.6,2557.5,0.526522]
["bitfinex","ETHUSD",1747815373450,3.91006842,2557.5,2557.4,0.7505]
["bitfinex","ETHUSD",1747815374496,3.91006842,2557.5,2557.4,1.1416]
["bitfinex","ETHUSD",1747815374897,3.91006842,2557.5,2557.4,1.13826487]
["bitfinex","ETHUSD",1747815375091,3.91006842,2557.5,2557.4,0.3911]
["bitfinex","ETHUSD",1747815375510,3.91022131,2557.4,2557.3,4.031]
["bitfinex","ETHUSD",1747815382036,3.91006842,2557.5,2557.4,0.8318]
["bitfinex","ETHUSD",1747815383630,3.91022131,2557.4,2557.3,4.4221]
["bitfinex","ETHUSD",1747815384305,3.91022131,2557.4,2557.3,4.031]
["bitfinex","ETHUSD",1747815384508,3.91022131,2557.4,2557.3,4.4221]
["bitfinex","ETHUSD",1747815387605,3.91022131,2557.4,2557.3,5.2258]
["bitfinex","ETHUSD",1747815387813,3.91022131,2557.4,2557.3,5.75238]
["bitfinex","ETHUSD",1747815388041,3.91015585,2557.5,2557.3,5.75238]
["bitfinex","ETHUSD",1747815388241,3.91022131,2557.4,2557.3,5.75238]
["bitfinex","ETHUSD",1747815388554,3.91022131,2557.4,2557.3,6.58786798]
["bitfinex","ETHUSD",1747815389262,3.91022131,2557.4,2557.3,6.23045022]
["bitfinex","ETHUSD",1747815389757,3.91022131,2557.4,2557.3,5.76769174]
["bitfinex","ETHUSD",1747815390529,3.91022131,2557.4,2557.3,4.96399174]
["bitfinex","ETHUSD",1747815390943,3.91022131,2557.4,2557.3,4.7948295]
["bitfinex","ETHUSD",1747815392252,3.91022131,2557.4,2557.3,5.6236295]
["bitfinex","ETHUSD",1747815393258,3.91022131,2557.4,2557.3,4.7948295]
["bitfinex","ETHUSD",1747815394123,5.42372661,2557.4,2557.3,4.7948295]
["bitfinex","ETHUSD",1747815397574,24.15372661,2557.4,2557.3,4.4037295]
["bitfinex","ETHUSD",1747815398168,4.46052713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1747815398370,25.42203243,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1747815398747,26.93553773,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1747815399287,40.02357273,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1747815399651,4.46144488,2556.6,2556.5,0.46720952]
["bitfinex","ETHUSD",1747815399984,3.91205695,2556.2,2556.0,0.46720952]
["bitfinex","ETHUSD",1747815400363,15.48906755,2556.2,2556.0,0.46720952]
["bitfinex","ETHUSD",1747815400887,13.97556225,2556.2,2555.3,0.46720952]
["bitfinex","ETHUSD",1747815401649,15.61515171,2556.2,2555.3,0.46720952]
["bitfinex","ETHUSD",1747815402451,16.00401581,2556.2,2555.2,0.50633996]
["bitfinex","ETHUSD",1747815402791,16.00401581,2556.2,2555.7,4.852]
["bitfinex","ETHUSD",1747815402987,24.30192105,2556.2,2555.7,4.852]
["bitfinex","ETHUSD",1747815403588,3.91205695,2556.2,2555.7,4.852]
["bitfinex","ETHUSD",1747815404791,3.91205695,2556.2,2556.1,0.41245785]
["bitfinex","ETHUSD",1747815407003,3.91205695,2556.2,2556.1,1.21465785]
["bitfinex","ETHUSD",1747815407590,3.91205162,2556.3,2556.1,1.21465785]
["bitfinex","ETHUSD",1747815407901,3.91205695,2556.2,2556.1,1.21465785]
["bitfinex","ETHUSD",1747815408104,3.91205695,2556.2,2556.1,2.48052364]
["bitfinex","ETHUSD",1747815409598,3.91205695,2556.2,2556.1,2.87162364]
["bitfinex","ETHUSD",1747815409800,10.18,2556.6,2556.1,2.87162364]
["bitfinex","ETHUSD",1747815410022,3.91205695,2556.2,2556.1,2.87162364]
["bitfinex","ETHUSD",1747815410799,3.91205695,2556.2,2556.1,3.33606169]
["bitfinex","ETHUSD",1747815411017,3.91205695,2556.2,2556.1,2.0701959]
["bitfinex","ETHUSD",1747815411607,3.91205695,2556.2,2556.1,1.60575785]
["bitfinex","ETHUSD",1747815412172,3.91205695,2556.2,2556.1,0.41245785]
["bitfinex","ETHUSD",1747815413494,3.91205695,2556.2,2556.1,0.80355785]
["bitfinex","ETHUSD",1747815414485,3.91205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747815415473,12.46205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747815415676,21.26005695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747815416877,32.70605695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747815417294,12.46205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747815417606,23.90705695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747815418579,11.91205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747815418919,23.35705695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747815419414,15.35705695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747815421426,3.91205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747815424620,15.61515171,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747815425482,12.46205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747815427916,11.91205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747815428092,23.90805695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747815429393,12.46205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747815429596,23.90905695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747815431318,34.08905695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747815432794,38.20605695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747815432994,56.49067595,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747815433411,55.83417295,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747815433606,51.67927295,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1747815434146,4.46266922,2555.8,2555.7,3.95108287]
["bitfinex","ETHUSD",1747815434327,25.79576398,2555.8,2555.7,3.95108287]
["bitfinex","ETHUSD",1747815434520,25.79576398,2555.8,2555.7,3.55108287]
["bitfinex","ETHUSD",1747815435052,25.79576398,2555.8,2555.7,1.30943643]
["bitfinex","ETHUSD",1747815435342,32.79954998,2555.8,2555.7,1.30943643]
["bitfinex","ETHUSD",1747815435548,36.91654998,2555.8,2555.7,1.30943643]
["bitfinex","ETHUSD",1747815435845,36.91654998,2555.8,2555.1,0.04]
["bitfinex","ETHUSD",1747815435846,3.91450716,2554.6,2554.5,0.46443805]
["bitfinex","ETHUSD",1747815437021,3.91450716,2554.6,2554.5,0.37348442]
["bitfinex","ETHUSD",1747815437615,4.46450716,2554.6,2554.5,0.37348442]
["bitfinex","ETHUSD",1747815438149,3.91496691,2554.3,2554.2,0.7616]
["bitfinex","ETHUSD",1747815438733,3.91512019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747815439435,4.46512019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747815440255,14.64512019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747815441451,22.64512019,2554.2,2554.1,0.04]
["bitfinex","ETHUSD",1747815442234,11.91558009,2553.9,2553.8,0.09318321]
["bitfinex","ETHUSD",1747815442551,36.69067485,2553.9,2553.8,0.09318321]
["bitfinex","ETHUSD",1747815443059,37.24067485,2553.9,2553.8,0.09318321]
["bitfinex","ETHUSD",1747815443721,3.91634683,2553.4,2553.3,0.46443805]
["bitfinex","ETHUSD",1747815443923,3.91665361,2553.2,2553.1,0.8085]
["bitfinex","ETHUSD",1747815445831,3.91665361,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747815447438,3.91665361,2553.2,2553.1,0.8215]
["bitfinex","ETHUSD",1747815449132,3.91665361,2553.2,2553.1,1.19261615]
["bitfinex","ETHUSD",1747815449663,3.91665361,2553.2,2553.1,1.58371615]
["bitfinex","ETHUSD",1747815452133,3.91665361,2553.2,2553.1,0.80221615]
["bitfinex","ETHUSD",1747815453067,4.46665361,2553.2,2553.1,0.41111615]
["bitfinex","ETHUSD",1747815453269,12.46665361,2553.2,2553.1,0.04]
["bitfinex","ETHUSD",1747815454848,3.91818822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747815455938,3.91818822,2552.2,2552.1,0.7926]
["bitfinex","ETHUSD",1747815456172,3.91818822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747815456355,15.91718822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747815457378,4.81486222,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747815457936,5.36486222,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747815458156,4.81486222,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747815458362,3.91818822,2552.2,2552.1,0.8307]
["bitfinex","ETHUSD",1747815458556,3.91818822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747815458876,4.46818822,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747815459258,4.86184643,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747815462985,16.31384643,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747815463355,16.31384643,2552.2,2552.1,0.41165983]
["bitfinex","ETHUSD",1747815463683,24.31384643,2552.2,2552.1,0.41165983]
["bitfinex","ETHUSD",1747815464083,0.55,2551.7,2551.6,0.46443805]
["bitfinex","ETHUSD",1747815464270,23.92095599,2551.7,2551.6,0.46443805]
["bitfinex","ETHUSD",1747815465881,0.55,2551.4,2551.1,0.04]
["bitfinex","ETHUSD",1747815466067,3.91972405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747815467988,4.46972405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747815468488,3.91972405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747815469875,3.91972405,2551.2,2551.1,0.4311]
["bitfinex","ETHUSD",1747815470072,3.91972405,2551.2,2551.1,1.2545]
["bitfinex","ETHUSD",1747815470964,3.91972405,2551.2,2551.1,1.87178793]
["bitfinex","ETHUSD",1747815472465,3.91972405,2551.2,2551.1,1.2545]
["bitfinex","ETHUSD",1747815472789,3.91972405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747815474298,3.91972405,2551.2,2551.1,1.2411]
["bitfinex","ETHUSD",1747815474702,3.91972405,2551.2,2551.1,1.4096601]
["bitfinex","ETHUSD",1747815476276,2.97943591,2551.2,2551.1,1.4096601]
["bitfinex","ETHUSD",1747815476866,2.97943591,2551.2,2551.1,1.78203411]
["bitfinex","ETHUSD",1747815482106,3.91972405,2551.2,2551.1,1.78203411]
["bitfinex","ETHUSD",1747815482292,3.91972405,2551.2,2551.1,0.97203411]
["bitfinex","ETHUSD",1747815482463,25.23372405,2551.2,2551.1,0.97203411]
["bitfinex","ETHUSD",1747815482663,25.23372405,2551.2,2551.1,0.41237401]
["bitfinex","ETHUSD",1747815483224,13.23472405,2551.2,2551.1,0.41237401]
["bitfinex","ETHUSD",1747815483395,13.23472405,2551.2,2551.1,1.03625906]
["bitfinex","ETHUSD",1747815483709,12.73472405,2551.2,2551.1,1.03625906]
["bitfinex","ETHUSD",1747815484286,3.91972405,2551.2,2551.1,0.41237401]
["bitfinex","ETHUSD",1747815484582,12.73472405,2551.2,2551.1,0.41237401]
["bitfinex","ETHUSD",1747815485109,3.91972405,2551.2,2551.1,0.41237401]
["bitfinex","ETHUSD",1747815485286,12.73472405,2551.2,2551.1,0.41237401]
["bitfinex","ETHUSD",1747815485491,3.91972405,2551.2,2551.1,0.41237401]
["bitfinex","ETHUSD",1747815486020,12.73472405,2551.2,2551.1,0.41237401]
["bitfinex","ETHUSD",1747815486319,3.91972405,2551.2,2551.1,0.41237401]
["bitfinex","ETHUSD",1747815486695,12.73472405,2551.2,2551.1,0.41237401]
["bitfinex","ETHUSD",1747815487192,3.91972405,2551.2,2551.1,0.80347401]
["bitfinex","ETHUSD",1747815487393,12.73472405,2551.2,2551.1,0.80347401]
["bitfinex","ETHUSD",1747815487928,3.91972405,2551.2,2551.1,0.80347401]
["bitfinex","ETHUSD",1747815488090,12.73472405,2551.2,2551.1,0.80347401]
["bitfinex","ETHUSD",1747815488784,3.91972405,2551.2,2551.1,0.80347401]
["bitfinex","ETHUSD",1747815488987,12.73472405,2551.2,2551.1,0.80347401]
["bitfinex","ETHUSD",1747815490219,12.73572405,2551.2,2551.1,0.80347401]
["bitfinex","ETHUSD",1747815490607,12.73572405,2551.2,2551.1,0.97342671]
["bitfinex","ETHUSD",1747815491209,12.73572405,2551.2,2551.1,0.80347401]
["bitfinex","ETHUSD",1747815491415,13.28572405,2551.2,2551.1,0.41237401]
["bitfinex","ETHUSD",1747815491612,13.78572405,2551.2,2551.1,0.41237401]
["bitfinex","ETHUSD",1747815492329,31.46572405,2551.2,2551.1,0.41237401]
["bitfinex","ETHUSD",1747815492530,22.64972405,2551.2,2551.1,0.41237401]
["bitfinex","ETHUSD",1747815492689,42.91572405,2551.2,2551.1,0.41237401]
["bitfinex","ETHUSD",1747815493531,25.80281881,2551.2,2551.1,0.41237401]
["bitfinex","ETHUSD",1747815493746,46.06881881,2551.2,2551.1,0.41237401]
["bitfinex","ETHUSD",1747815494207,46.06881881,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747815494607,46.06981881,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747815494809,71.60351881,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747815495007,62.72403381,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747815495231,62.44558081,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747815495432,61.26753381,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747815495743,61.26753381,2551.2,2550.1,0.05]
["bitfinex","ETHUSD",1747815495744,3.92110732,2550.3,2550.2,0.46919126]
["bitfinex","ETHUSD",1747815495908,24.73810732,2550.3,2550.2,0.46919126]
["bitfinex","ETHUSD",1747815496108,35.89120208,2550.3,2550.2,0.46919126]
["bitfinex","ETHUSD",1747815496313,35.88520208,2550.3,2550.2,0.46919126]
["bitfinex","ETHUSD",1747815496540,36.38520208,2550.3,2550.2,0.46919126]
["bitfinex","ETHUSD",1747815496743,16.12420208,2550.3,2550.2,0.46919126]
["bitfinex","ETHUSD",1747815497039,12.47126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747815497823,12.86865591,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747815498218,16.02175067,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747815498730,36.28675067,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747815499133,4.4727993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815499336,27.89089406,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815499838,7.62589406,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815500034,4.4727993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815500547,24.7377993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815500765,24.7397993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815501548,24.7417993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815501916,4.4727993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815502151,24.7417993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815502558,32.7417993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815503049,12.4727993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815503251,4.4727993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815504419,12.4727993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815504642,4.47418475,2548.3,2548.2,0.46919126]
["bitfinex","ETHUSD",1747815504951,3.92433874,2548.2,2548.1,0.51919126]
["bitfinex","ETHUSD",1747815505750,4.31625341,2548.2,2548.1,0.51919126]
["bitfinex","ETHUSD",1747815506348,4.31625341,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815506850,4.86625341,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815507216,4.31625341,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815507412,24.59225341,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815507617,4.31625341,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815507816,25.14225341,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815508751,4.86625341,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815508930,28.29534817,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815509818,28.29734817,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815510253,36.29734817,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815510759,25.14525341,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815510915,4.86625341,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815511250,25.14525341,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815511423,4.86625341,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815511622,25.74525341,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815511923,5.46625341,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815512137,25.74525341,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815512548,5.46625341,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815512729,25.74725341,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815512940,33.74725341,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815513138,36.90034817,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815514758,16.61934817,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815514955,33.74725341,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815515130,36.90034817,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815517870,36.35334817,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815518065,12.91625341,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815518242,13.46625341,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815518426,33.75025341,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815519263,33.75225341,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815519487,12.91625341,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815519655,4.91625341,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815520353,3.92380502,2548.6,2548.1,0.05]
["bitfinex","ETHUSD",1747815520354,3.92326101,2548.9,2548.1,0.8776]
["bitfinex","ETHUSD",1747815520556,3.92433874,2548.2,2548.1,0.8776]
["bitfinex","ETHUSD",1747815522005,3.92433874,2548.2,2548.1,1.24962802]
["bitfinex","ETHUSD",1747815522547,3.92295319,2549.1,2548.2,0.7887]
["bitfinex","ETHUSD",1747815522748,20.285,2549.0,2548.2,0.7887]
["bitfinex","ETHUSD",1747815522989,3.92396598,2548.5,2548.2,0.7887]
["bitfinex","ETHUSD",1747815523186,11.458,2548.9,2548.6,0.7923]
["bitfinex","ETHUSD",1747815523396,3.92356887,2548.7,2548.6,0.7923]
["bitfinex","ETHUSD",1747815524185,3.92356887,2548.7,2548.6,1.6299012]
["bitfinex","ETHUSD",1747815525497,3.92356887,2548.7,2548.6,1.16432802]
["bitfinex","ETHUSD",1747815526780,3.92356887,2548.7,2548.6,1.78971071]
["bitfinex","ETHUSD",1747815528201,3.92356887,2548.7,2548.6,0.99741071]
["bitfinex","ETHUSD",1747815528696,15.37756887,2548.7,2548.6,0.99741071]
["bitfinex","ETHUSD",1747815529461,15.92428841,2548.7,2548.6,0.37202802]
["bitfinex","ETHUSD",1747815529689,23.92428841,2548.7,2548.6,0.37202802]
["bitfinex","ETHUSD",1747815530128,6.64684506,2554.9,2548.6,0.37202802]
["bitfinex","ETHUSD",1747815530129,0.49097509,2549.3,2548.6,0.37202802]
["bitfinex","ETHUSD",1747815530397,3.92295319,2549.1,2549.0,0.7517]
["bitfinex","ETHUSD",1747815530957,3.92295319,2549.1,2549.0,1.12372802]
["bitfinex","ETHUSD",1747815531158,2.98193125,2549.1,2549.0,0.37202802]
["bitfinex","ETHUSD",1747815534566,2.98193125,2549.1,2549.0,0.99558867]
["bitfinex","ETHUSD",1747815535902,2.98193125,2549.1,2549.0,0.37202802]
["bitfinex","ETHUSD",1747815536266,3.92189448,2549.8,2549.0,1.12432802]
["bitfinex","ETHUSD",1747815536478,3.92288888,2549.2,2549.0,1.12432802]
["bitfinex","ETHUSD",1747815536720,3.9227993,2549.2,2549.1,0.7523]
["bitfinex","ETHUSD",1747815536867,3.9227993,2549.2,2549.1,2.07238887]
["bitfinex","ETHUSD",1747815537426,3.92237731,2549.5,2549.2,0.7612]
["bitfinex","ETHUSD",1747815537563,3.92237115,2549.5,2549.2,0.7612]
["bitfinex","ETHUSD",1747815537925,3.92206884,2549.7,2549.2,0.3911]
["bitfinex","ETHUSD",1747815538199,3.92237492,2549.5,2549.3,0.76]
["bitfinex","ETHUSD",1747815538413,3.92237492,2549.5,2549.4,0.91511]
["bitfinex","ETHUSD",1747815538612,12.003,2550.4,2549.3,0.76]
["bitfinex","ETHUSD",1747815538613,3.92146717,2550.1,2549.3,0.76]
["bitfinex","ETHUSD",1747815538817,3.92146717,2550.1,2549.3,0.3911]
["bitfinex","ETHUSD",1747815538818,3.92214702,2549.7,2549.3,0.3911]
["bitfinex","ETHUSD",1747815539117,3.92192622,2549.8,2549.4,0.7872]
["bitfinex","ETHUSD",1747815539411,3.92206641,2549.7,2549.4,0.7872]
["bitfinex","ETHUSD",1747815539712,3.92206641,2549.7,2549.5,1.82539686]
["bitfinex","ETHUSD",1747815539922,3.92206641,2549.7,2549.5,0.99329686]
["bitfinex","ETHUSD",1747815540094,3.92182926,2549.9,2549.5,0.99329686]
["bitfinex","ETHUSD",1747815540095,3.92187622,2549.8,2549.7,0.8321]
["bitfinex","ETHUSD",1747815540806,3.92187622,2549.8,2549.7,1.20412802]
["bitfinex","ETHUSD",1747815540982,3.92187622,2549.8,2549.7,0.37202802]
["bitfinex","ETHUSD",1747815542486,3.92187622,2549.8,2549.7,1.13072802]
["bitfinex","ETHUSD",1747815542698,0.05,2550.9,2549.8,0.7792]
["bitfinex","ETHUSD",1747815542898,3.92156862,2550.0,2549.9,1.2601228]
["bitfinex","ETHUSD",1747815543417,3.92172242,2549.9,2549.8,0.7792]
["bitfinex","ETHUSD",1747815543916,0.55,2550.6,2549.8,0.7792]
["bitfinex","ETHUSD",1747815544122,3.92172242,2549.9,2549.8,0.7792]
["bitfinex","ETHUSD",1747815544788,8.0,2550.8,2549.8,0.7792]
["bitfinex","ETHUSD",1747815544988,0.55,2550.7,2549.8,0.7792]
["bitfinex","ETHUSD",1747815545213,0.55,2550.5,2549.8,0.7792]
["bitfinex","ETHUSD",1747815547208,0.44180252,2550.9,2549.9,0.37245673]
["bitfinex","ETHUSD",1747815547412,11.999,2550.8,2549.9,0.37245673]
["bitfinex","ETHUSD",1747815547604,8.0,2550.7,2549.9,0.37245673]
["bitfinex","ETHUSD",1747815547831,13.88309476,2550.6,2549.9,0.37245673]
["bitfinex","ETHUSD",1747815549032,13.88309476,2550.6,2549.6,0.7851]
["bitfinex","ETHUSD",1747815549746,0.55,2550.4,2549.6,0.7851]
["bitfinex","ETHUSD",1747815550132,0.55,2550.4,2549.7,0.37321496]
["bitfinex","ETHUSD",1747815551345,10.73,2550.4,2549.7,0.37321496]
["bitfinex","ETHUSD",1747815551545,10.73,2550.4,2549.8,0.37321496]
["bitfinex","ETHUSD",1747815551742,10.18,2550.7,2549.9,0.7554]
["bitfinex","ETHUSD",1747815551909,10.18,2550.7,2549.9,12.2034]
["bitfinex","ETHUSD",1747815552239,0.55,2550.6,2549.9,2.0130615]
["bitfinex","ETHUSD",1747815552440,0.55,2550.6,2549.9,12.2034]
["bitfinex","ETHUSD",1747815553256,0.55,2550.6,2550.0,0.37321496]
["bitfinex","ETHUSD",1747815554268,21.88309476,2550.6,2550.0,0.37321496]
["bitfinex","ETHUSD",1747815554447,18.73,2550.6,2550.0,0.37321496]
["bitfinex","ETHUSD",1747815554627,18.73,2550.6,2550.1,0.37321496]
["bitfinex","ETHUSD",1747815555747,18.73,2550.6,2549.7,0.766]
["bitfinex","ETHUSD",1747815557321,18.73,2550.6,2549.8,0.37362555]
["bitfinex","ETHUSD",1747815557723,0.55,2550.4,2549.8,0.37362555]
["bitfinex","ETHUSD",1747815558855,0.55,2550.4,2549.4,0.8172]
["bitfinex","ETHUSD",1747815560054,0.55,2550.4,2549.5,0.37420457]
["bitfinex","ETHUSD",1747815560572,8.55,2550.0,2549.5,0.37420457]
["bitfinex","ETHUSD",1747815560742,0.55,2549.8,2549.5,0.37420457]
["bitfinex","ETHUSD",1747815561333,8.55,2549.8,2549.5,0.37420457]
["bitfinex","ETHUSD",1747815561658,8.55,2549.8,2549.1,1.2755036]
["bitfinex","ETHUSD",1747815563027,8.55,2549.8,2549.2,0.37477888]
["bitfinex","ETHUSD",1747815563856,8.55,2549.6,2549.2,0.37477888]
["bitfinex","ETHUSD",1747815564160,0.55,2549.3,2549.2,0.37477888]
["bitfinex","ETHUSD",1747815564356,12.309,2549.3,2548.9,0.8259]
["bitfinex","ETHUSD",1747815565021,11.759,2549.3,2548.9,0.8259]
["bitfinex","ETHUSD",1747815565220,10.18,2549.5,2548.9,0.8259]
["bitfinex","ETHUSD",1747815565846,10.18,2549.5,2549.1,0.7902]
["bitfinex","ETHUSD",1747815567134,10.18,2549.5,2549.2,0.37456504]
["bitfinex","ETHUSD",1747815567531,8.0,2549.8,2549.3,0.8331]
["bitfinex","ETHUSD",1747815567845,10.18,2549.9,2549.3,0.8331]
["bitfinex","ETHUSD",1747815568167,8.0,2549.9,2549.3,0.8331]
["bitfinex","ETHUSD",1747815568676,8.0,2549.9,2549.4,0.37456504]
["bitfinex","ETHUSD",1747815568887,8.0,2549.9,2549.5,0.8071]
["bitfinex","ETHUSD",1747815570175,3.92187622,2549.8,2549.5,0.8071]
["bitfinex","ETHUSD",1747815570436,3.92205166,2549.7,2549.6,0.37456504]
["bitfinex","ETHUSD",1747815571968,3.92218387,2549.6,2549.5,0.8071]
["bitfinex","ETHUSD",1747815573575,3.92113252,2550.3,2549.5,1.18148485]
["bitfinex","ETHUSD",1747815573781,3.92160025,2550.0,2549.6,0.81001473]
["bitfinex","ETHUSD",1747815574090,3.92146929,2550.1,2549.7,0.7708]
["bitfinex","ETHUSD",1747815574267,10.18,2550.8,2549.7,0.7708]
["bitfinex","ETHUSD",1747815574268,3.92071387,2550.6,2549.9,0.8051]
["bitfinex","ETHUSD",1747815574442,3.92140551,2550.2,2549.9,0.8051]
["bitfinex","ETHUSD",1747815574642,10.18,2550.8,2549.9,0.8051]
["bitfinex","ETHUSD",1747815574842,3.92133448,2550.2,2550.0,0.21935558]
["bitfinex","ETHUSD",1747815575039,3.92133448,2550.2,2550.1,0.8051]
["bitfinex","ETHUSD",1747815575253,14.10047907,2550.8,2550.1,0.8051]
["bitfinex","ETHUSD",1747815575464,3.92081566,2550.5,2550.1,1.17948485]
["bitfinex","ETHUSD",1747815575775,3.92126107,2550.2,2550.1,0.37438485]
["bitfinex","ETHUSD",1747815575993,3.97020436,2550.9,2550.1,0.37438485]
["bitfinex","ETHUSD",1747815576195,3.92126107,2550.2,2550.1,0.54391559]
["bitfinex","ETHUSD",1747815576398,3.92126107,2550.2,2550.1,14.01373403]
["bitfinex","ETHUSD",1747815576599,3.92126107,2550.2,2550.1,14.23294771]
["bitfinex","ETHUSD",1747815577188,3.92117898,2550.3,2550.2,0.784]
["bitfinex","ETHUSD",1747815577695,3.92033871,2550.8,2550.2,0.784]
["bitfinex","ETHUSD",1747815577854,3.92033871,2550.8,2550.2,1.32791559]
["bitfinex","ETHUSD",1747815578055,3.92110732,2550.3,2550.2,1.31611559]
["bitfinex","ETHUSD",1747815578554,3.92110732,2550.3,2550.2,1.14658485]
["bitfinex","ETHUSD",1747815580807,3.92095357,2550.4,2550.3,0.8189]
["bitfinex","ETHUSD",1747815581590,3.92095357,2550.4,2550.3,1.19328485]
["bitfinex","ETHUSD",1747815584609,3.92093034,2550.5,2550.4,0.8257]
["bitfinex","ETHUSD",1747815584814,0.05,2550.9,2550.4,0.8257]
["bitfinex","ETHUSD",1747815585013,3.92079984,2550.5,2550.4,0.8257]
["bitfinex","ETHUSD",1747815585191,3.92071982,2550.6,2550.4,1.03156097]
["bitfinex","ETHUSD",1747815585891,3.92071982,2550.6,2550.5,0.37438485]
["bitfinex","ETHUSD",1747815586106,3.92071982,2550.6,2550.5,1.14008485]
["bitfinex","ETHUSD",1747815587375,3.92052543,2550.7,2550.5,1.14008485]
["bitfinex","ETHUSD",1747815587624,3.97029194,2550.9,2550.6,0.8131]
["bitfinex","ETHUSD",1747815587780,3.92049241,2550.7,2550.6,0.8131]
["bitfinex","ETHUSD",1747815589480,3.92049241,2550.7,2550.6,1.18748485]
["bitfinex","ETHUSD",1747815589924,3.92033871,2550.8,2550.7,0.7908]
["bitfinex","ETHUSD",1747815591137,3.97029464,2550.9,2550.7,1.16518485]
["bitfinex","ETHUSD",1747815591434,3.92033871,2550.8,2550.7,1.16518485]
["bitfinex","ETHUSD",1747815592121,3.92033871,2550.8,2550.7,2.48341333]
["bitfinex","ETHUSD",1747815592828,3.92033871,2550.8,2550.7,0.37438485]
["bitfinex","ETHUSD",1747815594389,3.92049241,2550.7,2550.3,0.7813]
["bitfinex","ETHUSD",1747815594639,3.92095357,2550.4,2550.3,0.7813]
["bitfinex","ETHUSD",1747815595829,3.92095357,2550.4,2550.3,1.15474045]
["bitfinex","ETHUSD",1747815596208,3.92095357,2550.4,2550.3,0.37344045]
["bitfinex","ETHUSD",1747815597159,3.92095357,2550.4,2550.3,1.16494045]
["bitfinex","ETHUSD",1747815598128,3.92095357,2550.4,2550.3,2.48304449]
["bitfinex","ETHUSD",1747815599951,3.92095357,2550.4,2550.3,2.95046934]
["bitfinex","ETHUSD",1747815600749,3.92080249,2550.5,2550.3,2.95046934]
["bitfinex","ETHUSD",1747815600960,3.92095357,2550.4,2550.3,2.95046934]
["bitfinex","ETHUSD",1747815601450,3.92095357,2550.4,2550.3,2.32866815]
["bitfinex","ETHUSD",1747815601748,3.92095357,2550.4,2550.3,0.54313926]
["bitfinex","ETHUSD",1747815601907,3.92095357,2550.4,2550.3,0.37344045]
["bitfinex","ETHUSD",1747815602513,3.92095357,2550.4,2550.3,1.16404045]
["bitfinex","ETHUSD",1747815602750,3.92095357,2550.4,2550.3,1.3837896]
["bitfinex","ETHUSD",1747815603048,3.92095357,2550.4,2550.3,1.62340544]
["bitfinex","ETHUSD",1747815603253,3.92088702,2550.5,2550.3,1.62340544]
["bitfinex","ETHUSD",1747815603711,8.05,2550.9,2550.4,1.17453157]
["bitfinex","ETHUSD",1747815603958,3.92079984,2550.5,2550.4,1.54797202]
["bitfinex","ETHUSD",1747815604517,3.92079984,2550.5,2550.4,1.93907202]
["bitfinex","ETHUSD",1747815605025,3.92046909,2550.8,2550.4,3.31954081]
["bitfinex","ETHUSD",1747815605216,3.92071506,2550.6,2550.4,3.31954081]
["bitfinex","ETHUSD",1747815605455,3.92071506,2550.6,2550.5,0.61084915]
["bitfinex","ETHUSD",1747815605613,3.92071506,2550.6,2550.5,0.78083157]
["bitfinex","ETHUSD",1747815606555,3.92071506,2550.6,2550.5,0.61084915]
["bitfinex","ETHUSD",1747815606749,3.92071506,2550.6,2550.5,0.9842896]
["bitfinex","ETHUSD",1747815606955,3.92071506,2550.6,2550.5,0.76454045]
["bitfinex","ETHUSD",1747815608475,3.92071506,2550.6,2550.5,0.93458234]
["bitfinex","ETHUSD",1747815608632,3.92071506,2550.6,2550.5,1.40398792]
["bitfinex","ETHUSD",1747815609543,3.92071506,2550.6,2550.5,1.23394603]
["bitfinex","ETHUSD",1747815612131,3.92049772,2550.7,2550.6,1.2036]
["bitfinex","ETHUSD",1747815612132,3.92057842,2550.7,2550.6,1.2036]
["bitfinex","ETHUSD",1747815612334,3.92042283,2550.8,2550.6,1.4082446]
["bitfinex","ETHUSD",1747815612566,3.92049241,2550.7,2550.6,1.4082446]
["bitfinex","ETHUSD",1747815612733,3.92049241,2550.7,2550.6,1.62818931]
["bitfinex","ETHUSD",1747815612939,0.05,2550.9,2550.6,1.79821682]
["bitfinex","ETHUSD",1747815613165,3.97026681,2550.9,2550.8,0.3911]
["bitfinex","ETHUSD",1747815613556,3.97026681,2550.9,2550.8,0.61104471]
["bitfinex","ETHUSD",1747815613739,3.97026681,2550.9,2550.8,0.98448516]
["bitfinex","ETHUSD",1747815613944,3.97026681,2550.9,2550.8,1.3693884]
["bitfinex","ETHUSD",1747815615969,3.97026681,2550.9,2550.8,1.99478946]
["bitfinex","ETHUSD",1747815617146,0.05,2550.9,2550.8,2.78658946]
["bitfinex","ETHUSD",1747815617356,3.97018503,2550.9,2550.8,2.78658946]
["bitfinex","ETHUSD",1747815617574,0.05,2550.9,2550.8,2.78658946]
["bitfinex","ETHUSD",1747815617773,0.05,2550.9,2550.8,14.70692817]
["bitfinex","ETHUSD",1747815617943,3.91896166,2551.7,2551.1,0.3911]
["bitfinex","ETHUSD",1747815618150,3.91904478,2551.7,2551.3,0.8059]
["bitfinex","ETHUSD",1747815618456,0.05,2551.9,2551.3,0.8059]
["bitfinex","ETHUSD",1747815618645,0.05,2551.9,2551.5,0.62540106]
["bitfinex","ETHUSD",1747815618846,3.91910957,2551.6,2551.5,0.62540106]
["bitfinex","ETHUSD",1747815619069,3.91910957,2551.6,2551.5,1.57552857]
["bitfinex","ETHUSD",1747815619275,3.91910957,2551.6,2551.5,1.80953547]
["bitfinex","ETHUSD",1747815619447,3.91910957,2551.6,2551.5,2.02889559]
["bitfinex","ETHUSD",1747815619650,3.91902795,2551.7,2551.5,2.02889559]
["bitfinex","ETHUSD",1747815619893,3.91882385,2551.8,2551.5,2.02889559]
["bitfinex","ETHUSD",1747815620076,0.05,2551.9,2551.5,1.85886808]
["bitfinex","ETHUSD",1747815620077,3.91910957,2551.6,2551.5,1.85886808]
["bitfinex","ETHUSD",1747815620388,3.91910957,2551.6,2551.5,0.84476118]
["bitfinex","ETHUSD",1747815620949,37.36213046,2551.6,2551.5,0.84476118]
["bitfinex","ETHUSD",1747815621151,3.97333136,2551.0,2550.9,1.22531883]
["bitfinex","ETHUSD",1747815621371,16.02233136,2551.0,2550.9,1.22531883]
["bitfinex","ETHUSD",1747815621572,3.97333136,2551.0,2550.9,1.22531883]
["bitfinex","ETHUSD",1747815621889,3.97333136,2551.0,2550.0,0.821]
["bitfinex","ETHUSD",1747815622086,3.92141484,2550.1,2550.0,2.09256836]
["bitfinex","ETHUSD",1747815622271,3.92018503,2550.9,2550.0,2.09256836]
["bitfinex","ETHUSD",1747815622477,3.92135817,2550.2,2550.1,0.16956288]
["bitfinex","ETHUSD",1747815622654,3.92118431,2550.3,2550.1,0.16956288]
["bitfinex","ETHUSD",1747815622861,3.92036905,2550.8,2550.1,0.54394734]
["bitfinex","ETHUSD",1747815623066,3.92100059,2550.4,2550.2,0.26365157]
["bitfinex","ETHUSD",1747815623266,3.9210227,2550.4,2550.3,0.16956288]
["bitfinex","ETHUSD",1747815623783,3.9210227,2550.4,2550.3,0.54394734]
["bitfinex","ETHUSD",1747815625773,3.9210227,2550.4,2550.3,0.37438446]
["bitfinex","ETHUSD",1747815631993,3.9743227,2550.4,2550.3,0.37438446]
["bitfinex","ETHUSD",1747815632218,3.9210227,2550.4,2550.3,0.37438446]
["bitfinex","ETHUSD",1747815633064,4.5243227,2550.4,2550.3,0.37438446]
["bitfinex","ETHUSD",1747815633397,16.0263227,2550.4,2550.3,0.37438446]
["bitfinex","ETHUSD",1747815633906,34.2063227,2550.4,2550.3,0.37438446]
["bitfinex","ETHUSD",1747815634204,12.52471484,2550.1,2550.0,0.46802714]
["bitfinex","ETHUSD",1747815634407,31.52271484,2550.1,2550.0,0.46802714]
["bitfinex","ETHUSD",1747815634774,3.9227993,2549.2,2549.0,0.46802714]
["bitfinex","ETHUSD",1747815636196,7.68682019,2549.2,2548.7,0.53802932]
["bitfinex","ETHUSD",1747815636369,24.8490993,2549.2,2548.7,0.53802932]
["bitfinex","ETHUSD",1747815636705,15.4800993,2549.2,2548.7,0.53802932]
["bitfinex","ETHUSD",1747815637002,3.9227993,2549.2,2548.7,0.53802932]
["bitfinex","ETHUSD",1747815637408,3.9227993,2549.2,2548.7,0.07000218]
["bitfinex","ETHUSD",1747815641323,3.92266464,2549.3,2548.7,0.07000218]
["bitfinex","ETHUSD",1747815641506,3.9227993,2549.2,2549.1,0.8753]
["bitfinex","ETHUSD",1747815642911,4.4727993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815643309,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815644912,11.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815646022,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815648230,12.4727993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815648399,15.68682019,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815648595,12.5260993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815648813,23.5500993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815649996,3.9760993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815651430,11.9760993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815654625,12.5260993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815655842,46.6342793,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815656005,63.20482019,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815656193,42.80682019,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815656605,63.20682019,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815657827,39.0960993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815658039,53.83282019,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815658206,54.38282019,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815658403,31.0960993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815658624,20.9160993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815659108,21.4660993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815659915,20.9160993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815660111,0.38957931,2549.7,2549.1,0.05]
["bitfinex","ETHUSD",1747815660112,0.38957931,2549.7,2549.1,1.2195]
["bitfinex","ETHUSD",1747815660349,3.92178511,2549.9,2549.1,1.2195]
["bitfinex","ETHUSD",1747815660550,3.92275816,2549.3,2549.1,1.2195]
["bitfinex","ETHUSD",1747815660852,3.9227993,2549.2,2549.1,1.2195]
["bitfinex","ETHUSD",1747815661049,3.92257824,2549.4,2549.1,1.43877603]
["bitfinex","ETHUSD",1747815661251,3.9227993,2549.2,2549.1,1.43877603]
["bitfinex","ETHUSD",1747815661857,3.9227993,2549.2,2549.1,0.4389484]
["bitfinex","ETHUSD",1747815662059,3.9227993,2549.2,2549.1,0.8300484]
["bitfinex","ETHUSD",1747815662417,3.9227993,2549.2,2549.1,1.67350107]
["bitfinex","ETHUSD",1747815662763,3.9227993,2549.2,2549.1,1.28455267]
["bitfinex","ETHUSD",1747815662916,3.9227993,2549.2,2549.1,0.89345267]
["bitfinex","ETHUSD",1747815662917,4.4727993,2549.2,2549.1,0.89345267]
["bitfinex","ETHUSD",1747815663252,12.5260993,2549.2,2549.1,0.89345267]
["bitfinex","ETHUSD",1747815663455,24.1010993,2549.2,2549.1,0.89345267]
["bitfinex","ETHUSD",1747815663653,34.2810993,2549.2,2549.1,0.89345267]
["bitfinex","ETHUSD",1747815663838,34.2810993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815665656,22.7060993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815668361,26.2820993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815668568,14.6527993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815669152,14.6527993,2549.2,2549.1,0.42512919]
["bitfinex","ETHUSD",1747815670487,22.6527993,2549.2,2549.1,0.42512919]
["bitfinex","ETHUSD",1747815670634,22.7060993,2549.2,2549.1,0.42512919]
["bitfinex","ETHUSD",1747815671280,14.1027993,2549.2,2549.1,0.42512919]
["bitfinex","ETHUSD",1747815672792,3.9227993,2549.2,2549.1,0.42512919]
["bitfinex","ETHUSD",1747815673091,3.9227993,2549.2,2549.1,1.24772919]
["bitfinex","ETHUSD",1747815673382,3.9227993,2549.2,2549.1,1.45860059]
["bitfinex","ETHUSD",1747815673892,3.9227993,2549.2,2549.1,1.41767254]
["bitfinex","ETHUSD",1747815674183,3.9227993,2549.2,2549.1,0.59507254]
["bitfinex","ETHUSD",1747815674698,4.4727993,2549.2,2549.1,0.59507254]
["bitfinex","ETHUSD",1747815675181,12.4727993,2549.2,2549.1,0.42512919]
["bitfinex","ETHUSD",1747815675685,12.5260993,2549.2,2549.1,0.42512919]
["bitfinex","ETHUSD",1747815676265,12.5260993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815676464,11.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815676855,12.4727993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815677791,12.5260993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815681686,23.5297993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815681902,23.5830993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815682099,34.3130993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815682397,49.7306573,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815682595,50.1505863,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747815683991,50.1505863,2549.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815683992,12.47433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815684198,24.08133874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815685799,24.13463874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815686362,12.52763874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815686560,11.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815686883,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815687083,15.58663874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815687307,23.53333874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815688199,24.08333874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815688404,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815689898,4.47433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815690264,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747815691467,0.40053817,2548.6,2548.1,0.05]
["bitfinex","ETHUSD",1747815691468,0.0533,2549.1,2548.1,0.8544]
["bitfinex","ETHUSD",1747815691773,3.92433874,2548.2,2548.1,0.8544]
["bitfinex","ETHUSD",1747815692387,3.92415854,2548.4,2548.1,0.8931928]
["bitfinex","ETHUSD",1747815692589,3.9231071,2549.0,2548.2,0.8044]
["bitfinex","ETHUSD",1747815692590,15.5321071,2549.0,2548.2,0.8044]
["bitfinex","ETHUSD",1747815692795,3.92418475,2548.3,2548.2,0.8044]
["bitfinex","ETHUSD",1747815693465,3.92418475,2548.3,2548.2,1.6475928]
["bitfinex","ETHUSD",1747815693661,3.92418475,2548.3,2548.2,1.87983006]
["bitfinex","ETHUSD",1747815694285,3.92418475,2548.3,2548.2,1.41083994]
["bitfinex","ETHUSD",1747815696474,3.92410199,2548.4,2548.2,1.41083994]
["bitfinex","ETHUSD",1747815696811,3.9239761,2548.5,2548.3,0.95119193]
["bitfinex","ETHUSD",1747815696972,3.9239761,2548.5,2548.3,0.37725413]
["bitfinex","ETHUSD",1747815697169,3.9239761,2548.5,2548.4,0.765]
["bitfinex","ETHUSD",1747815697800,3.9239761,2548.5,2548.4,1.6081928]
["bitfinex","ETHUSD",1747815698009,3.9239761,2548.5,2548.4,0.8431928]
["bitfinex","ETHUSD",1747815699224,3.9239761,2548.5,2548.4,0.37420268]
["bitfinex","ETHUSD",1747815701678,3.92373771,2548.6,2548.4,0.37420268]
["bitfinex","ETHUSD",1747815701907,3.92387679,2548.5,2548.4,1.17290268]
["bitfinex","ETHUSD",1747815702113,3.92356887,2548.7,2548.6,0.7931]
["bitfinex","ETHUSD",1747815703524,3.92356887,2548.7,2548.6,1.16730268]
["bitfinex","ETHUSD",1747815707232,10.18,2549.5,2548.8,0.7849]
["bitfinex","ETHUSD",1747815707523,3.9231071,2549.0,2548.9,1.87879475]
["bitfinex","ETHUSD",1747815707724,3.9231071,2549.0,2548.9,1.00030475]
["bitfinex","ETHUSD",1747815708015,3.9231071,2549.0,2548.9,1.16988806]
["bitfinex","ETHUSD",1747815708204,3.9231071,2549.0,2548.9,1.79377611]
["bitfinex","ETHUSD",1747815708995,3.9231071,2549.0,2548.9,1.6241928]
["bitfinex","ETHUSD",1747815709197,3.9231071,2549.0,2548.9,3.00979006]
["bitfinex","ETHUSD",1747815711691,3.923105,2549.1,2548.9,3.00979006]
["bitfinex","ETHUSD",1747815712026,3.92308201,2549.1,2548.9,3.00979006]
["bitfinex","ETHUSD",1747815712381,3.92187622,2549.8,2549.1,0.7628]
["bitfinex","ETHUSD",1747815712587,3.92257162,2549.4,2549.2,0.3924]
["bitfinex","ETHUSD",1747815713015,3.92264543,2549.3,2549.2,0.3924]
["bitfinex","ETHUSD",1747815713231,3.92264543,2549.3,2549.2,1.34534027]
["bitfinex","ETHUSD",1747815714037,3.92264543,2549.3,2549.2,9.71954295]
["bitfinex","ETHUSD",1747815716055,10.18,2550.0,2549.2,9.71954295]
["bitfinex","ETHUSD",1747815716202,3.92172242,2549.9,2549.3,12.8659]
["bitfinex","ETHUSD",1747815716389,3.92233771,2549.5,2549.4,1.08728267]
["bitfinex","ETHUSD",1747815716788,3.92233771,2549.5,2549.4,12.73028267]
["bitfinex","ETHUSD",1747815717293,3.92233771,2549.5,2549.4,13.10448535]
["bitfinex","ETHUSD",1747815718222,10.2333,2550.4,2549.5,0.8146]
["bitfinex","ETHUSD",1747815718395,3.92218387,2549.6,2549.5,0.8146]
["bitfinex","ETHUSD",1747815718602,3.92218387,2549.6,2549.5,2.29264755]
["bitfinex","ETHUSD",1747815719535,3.92218387,2549.6,2549.5,1.47804755]
["bitfinex","ETHUSD",1747815719713,3.92233771,2549.5,2549.4,0.76660268]
["bitfinex","ETHUSD",1747815719921,3.92233771,2549.5,2549.4,0.3924]
["bitfinex","ETHUSD",1747815720228,3.92249156,2549.4,2549.3,0.86139012]
["bitfinex","ETHUSD",1747815720831,3.92249156,2549.4,2549.3,1.23538209]
["bitfinex","ETHUSD",1747815722538,3.92249156,2549.4,2549.3,0.76639197]
["bitfinex","ETHUSD",1747815722740,3.97579156,2549.4,2549.3,0.37399197]
["bitfinex","ETHUSD",1747815722890,3.92249156,2549.4,2549.3,0.37399197]
["bitfinex","ETHUSD",1747815723096,3.92234892,2549.5,2549.3,1.14939197]
["bitfinex","ETHUSD",1747815723394,3.92213169,2549.7,2549.4,9.54289197]
["bitfinex","ETHUSD",1747815723644,3.92213109,2549.7,2549.6,1.1689]
["bitfinex","ETHUSD",1747815724223,3.92218387,2549.6,2549.5,0.16942645]
["bitfinex","ETHUSD",1747815724599,3.92233771,2549.5,2549.4,0.62477976]
["bitfinex","ETHUSD",1747815725209,3.92233771,2549.5,2549.4,1.01717976]
["bitfinex","ETHUSD",1747815726036,3.9227993,2549.2,2549.1,0.62477976]
["bitfinex","ETHUSD",1747815726998,3.92356887,2548.7,2548.6,9.25449405]
["bitfinex","ETHUSD",1747815727198,3.92356887,2548.7,2548.6,11.56839331]
["bitfinex","ETHUSD",1747815727743,3.92356887,2548.7,2548.6,11.73789369]
["bitfinex","ETHUSD",1747815728334,3.92244822,2549.5,2548.8,1.1535]
["bitfinex","ETHUSD",1747815728642,14.10187857,2549.8,2549.0,0.3924]
["bitfinex","ETHUSD",1747815728643,3.92306766,2549.1,2549.0,0.3924]
["bitfinex","ETHUSD",1747815728799,3.92306766,2549.1,2549.0,20.0344]
["bitfinex","ETHUSD",1747815729159,3.92306766,2549.1,2549.0,22.15283529]
["bitfinex","ETHUSD",1747815729497,3.92306766,2549.1,2549.0,22.54168818]
["bitfinex","ETHUSD",1747815729937,3.92306766,2549.1,2549.0,23.54090758]
["bitfinex","ETHUSD",1747815730139,3.92306766,2549.1,2549.0,15.54090758]
["bitfinex","ETHUSD",1747815730314,3.92306766,2549.1,2549.0,1.78047229]
["bitfinex","ETHUSD",1747815732004,3.92306766,2549.1,2549.0,1.56111978]
["bitfinex","ETHUSD",1747815732306,3.92306766,2549.1,2549.0,0.37443964]
["bitfinex","ETHUSD",1747815733526,3.92306766,2549.1,2549.0,1.15163964]
["bitfinex","ETHUSD",1747815733738,3.92295319,2549.1,2549.0,1.15163964]
["bitfinex","ETHUSD",1747815733939,3.92295319,2549.1,2549.0,2.64771152]
["bitfinex","ETHUSD",1747815734212,3.92223256,2549.6,2549.0,2.86741473]
["bitfinex","ETHUSD",1747815734412,3.92289198,2549.2,2549.0,2.86741473]
["bitfinex","ETHUSD",1747815734714,3.92266308,2549.3,2549.1,0.56223468]
["bitfinex","ETHUSD",1747815735051,11.6953,2550.0,2549.1,0.78193789]
["bitfinex","ETHUSD",1747815735220,11.6953,2550.0,2549.1,1.86679871]
["bitfinex","ETHUSD",1747815735428,3.92264543,2549.3,2549.2,0.21970321]
["bitfinex","ETHUSD",1747815735735,3.92264543,2549.3,2549.2,1.15637753]
["bitfinex","ETHUSD",1747815736937,3.92264543,2549.3,2549.2,0.76397753]
["bitfinex","ETHUSD",1747815737146,3.92264543,2549.3,2549.2,1.23306561]
["bitfinex","ETHUSD",1747815737318,3.92264543,2549.3,2549.2,2.04876561]
["bitfinex","ETHUSD",1747815737849,3.92264543,2549.3,2549.2,1.23306561]
["bitfinex","ETHUSD",1747815738517,3.92264543,2549.3,2549.2,1.0133624]
["bitfinex","ETHUSD",1747815739654,3.92264543,2549.3,2549.2,2.04368372]
["bitfinex","ETHUSD",1747815739838,3.92264543,2549.3,2549.2,2.65595143]
["bitfinex","ETHUSD",1747815740619,3.92264543,2549.3,2549.2,2.81231413]
["bitfinex","ETHUSD",1747815740812,3.92264543,2549.3,2549.2,2.60919281]
["bitfinex","ETHUSD",1747815743861,3.92251272,2549.4,2549.2,2.60919281]
["bitfinex","ETHUSD",1747815743862,3.92249156,2549.4,2549.3,1.1855]
["bitfinex","ETHUSD",1747815744164,0.0533,2550.1,2549.3,12.7515]
["bitfinex","ETHUSD",1747815744319,3.92228452,2549.6,2549.4,1.1855]
["bitfinex","ETHUSD",1747815744523,3.92228452,2549.6,2549.5,1.66755]
["bitfinex","ETHUSD",1747815744747,3.92228452,2549.6,2549.5,1.88741771]
["bitfinex","ETHUSD",1747815744923,3.92228452,2549.6,2549.5,2.43169203]
["bitfinex","ETHUSD",1747815745123,3.92228452,2549.6,2549.5,1.15654203]
["bitfinex","ETHUSD",1747815747068,3.92228452,2549.6,2549.5,1.78196398]
["bitfinex","ETHUSD",1747815748565,3.92228452,2549.6,2549.5,1.38956398]
["bitfinex","ETHUSD",1747815749443,3.92228452,2549.6,2549.5,0.76414203]
["bitfinex","ETHUSD",1747815750256,3.97558452,2549.6,2549.5,0.76414203]
["bitfinex","ETHUSD",1747815750769,3.97558452,2549.6,2549.5,0.54427432]
["bitfinex","ETHUSD",1747815751266,3.97558452,2549.6,2549.5,0.37443964]
["bitfinex","ETHUSD",1747815754881,3.92228452,2549.6,2549.5,0.37443964]
["bitfinex","ETHUSD",1747815755376,3.92228452,2549.6,2549.5,0.5443671]
["bitfinex","ETHUSD",1747815755563,3.92228452,2549.6,2549.5,0.76421266]
["bitfinex","ETHUSD",1747815756182,3.97558452,2549.6,2549.5,0.76421266]
["bitfinex","ETHUSD",1747815756483,3.97558452,2549.6,2549.5,0.5443671]
["bitfinex","ETHUSD",1747815757259,3.97558452,2549.6,2549.5,1.01348797]
["bitfinex","ETHUSD",1747815760854,3.92228452,2549.6,2549.5,1.01348797]
["bitfinex","ETHUSD",1747815762394,3.92228452,2549.6,2549.5,1.23349206]
["bitfinex","ETHUSD",1747815763091,3.92228452,2549.6,2549.5,0.76437119]
["bitfinex","ETHUSD",1747815764690,3.92228452,2549.6,2549.5,1.38979314]
["bitfinex","ETHUSD",1747815766768,10.18,2550.1,2549.6,0.7907]
["bitfinex","ETHUSD",1747815767000,3.92203004,2549.7,2549.6,0.7907]
["bitfinex","ETHUSD",1747815767501,3.92203004,2549.7,2549.6,0.96062746]
["bitfinex","ETHUSD",1747815767994,3.92178412,2549.9,2549.6,1.18067536]
["bitfinex","ETHUSD",1747815768216,3.92203004,2549.7,2549.6,1.18067536]
["bitfinex","ETHUSD",1747815768694,2.98129237,2549.7,2549.6,1.55620957]
["bitfinex","ETHUSD",1747815769372,2.98129237,2549.7,2549.6,1.94860957]
["bitfinex","ETHUSD",1747815772224,2.98129237,2549.7,2549.6,1.15790957]
["bitfinex","ETHUSD",1747815777092,2.97811134,2549.7,2549.6,0.76550957]
["bitfinex","ETHUSD",1747815777720,2.97811134,2549.7,2549.6,0.54546167]
["bitfinex","ETHUSD",1747815777918,3.03141134,2549.7,2549.6,0.54546167]
["bitfinex","ETHUSD",1747815778119,3.03141134,2549.7,2549.6,1.01471943]
["bitfinex","ETHUSD",1747815778643,3.03141134,2549.7,2549.6,0.84479197]
["bitfinex","ETHUSD",1747815779549,3.03141134,2549.7,2549.6,0.37553421]
["bitfinex","ETHUSD",1747815782340,2.97811134,2549.7,2549.6,0.37553421]
["bitfinex","ETHUSD",1747815782704,2.97811134,2549.7,2549.6,0.54551963]
["bitfinex","ETHUSD",1747815783136,2.97811134,2549.7,2549.6,0.76545094]
["bitfinex","ETHUSD",1747815783430,2.97811134,2549.7,2549.6,0.96523181]
["bitfinex","ETHUSD",1747815784641,2.97811134,2549.7,2549.6,1.39112795]
["bitfinex","ETHUSD",1747815787600,3.03141134,2549.7,2549.6,1.39112795]
["bitfinex","ETHUSD",1747815788098,2.97811134,2549.7,2549.6,1.39112795]
["bitfinex","ETHUSD",1747815788627,2.97811134,2549.7,2549.6,0.76545094]
["bitfinex","ETHUSD",1747815789316,2.97811134,2549.7,2549.6,0.54551963]
["bitfinex","ETHUSD",1747815790145,2.97811134,2549.7,2549.6,0.84496026]
["bitfinex","ETHUSD",1747815791013,3.03141134,2549.7,2549.6,0.84496026]
["bitfinex","ETHUSD",1747815791237,3.58141134,2549.7,2549.6,0.84496026]
["bitfinex","ETHUSD",1747815791751,3.58141134,2549.7,2549.6,0.37553421]
["bitfinex","ETHUSD",1747815792410,21.76141134,2549.7,2549.6,0.37553421]
["bitfinex","ETHUSD",1747815793775,23.28510666,2549.7,2549.6,0.37553421]
["bitfinex","ETHUSD",1747815794223,4.47264543,2549.3,2549.2,0.46942605]
["bitfinex","ETHUSD",1747815794429,3.92341494,2548.8,2548.7,0.46942605]
["bitfinex","ETHUSD",1747815794763,3.92341494,2548.8,2548.7,1.81083636]
["bitfinex","ETHUSD",1747815795726,3.92341494,2548.8,2548.7,1.71624875]
["bitfinex","ETHUSD",1747815795922,3.92341494,2548.8,2548.7,0.37483844]
["bitfinex","ETHUSD",1747815798393,3.97671494,2548.8,2548.7,0.37483844]
["bitfinex","ETHUSD",1747815798969,3.92341494,2548.8,2548.7,0.37483844]
["bitfinex","ETHUSD",1747815801487,0.0533,2549.6,2548.8,0.825]
["bitfinex","ETHUSD",1747815801654,10.18,2549.8,2549.0,0.825]
["bitfinex","ETHUSD",1747815801856,3.92271856,2549.3,2549.2,1.1588]
["bitfinex","ETHUSD",1747815802081,11.504,2550.1,2549.3,1.1588]
["bitfinex","ETHUSD",1747815802310,3.92249156,2549.4,2549.3,1.1588]
["bitfinex","ETHUSD",1747815802892,3.92249156,2549.4,2549.3,1.54750568]
["bitfinex","ETHUSD",1747815803616,3.92249156,2549.4,2549.3,1.92234412]
["bitfinex","ETHUSD",1747815803816,3.92249156,2549.4,2549.3,2.08158957]
["bitfinex","ETHUSD",1747815804233,3.92249156,2549.4,2549.3,1.68918957]
["bitfinex","ETHUSD",1747815804707,3.92249156,2549.4,2549.3,2.15699702]
["bitfinex","ETHUSD",1747815805137,3.92249156,2549.4,2549.3,2.54939702]
["bitfinex","ETHUSD",1747815807031,3.92179336,2549.9,2549.3,2.54939702]
["bitfinex","ETHUSD",1747815807233,3.92249156,2549.4,2549.3,2.54939702]
["bitfinex","ETHUSD",1747815808110,3.92249156,2549.4,2549.3,2.76877513]
["bitfinex","ETHUSD",1747815808935,3.92249156,2549.4,2549.3,2.54939702]
["bitfinex","ETHUSD",1747815809640,3.92249156,2549.4,2549.3,1.68918957]
["bitfinex","ETHUSD",1747815810345,3.92249156,2549.4,2549.3,1.90855247]
["bitfinex","ETHUSD",1747815811942,3.92249156,2549.4,2549.3,1.68918957]
["bitfinex","ETHUSD",1747815812671,3.92249156,2549.4,2549.3,2.15710277]
["bitfinex","ETHUSD",1747815813167,3.92179693,2549.9,2549.3,2.15710277]
["bitfinex","ETHUSD",1747815813372,3.92233771,2549.5,2549.4,1.36561028]
["bitfinex","ETHUSD",1747815814182,3.92233771,2549.5,2549.4,2.20836192]
["bitfinex","ETHUSD",1747815814486,3.92233771,2549.5,2549.4,2.37782866]
["bitfinex","ETHUSD",1747815814785,3.92207629,2549.7,2549.4,2.37782866]
["bitfinex","ETHUSD",1747815815089,0.0533,2550.2,2549.5,0.8063]
["bitfinex","ETHUSD",1747815815231,3.92181135,2549.9,2549.6,0.31841287]
["bitfinex","ETHUSD",1747815815433,3.92203004,2549.7,2549.6,0.31841287]
["bitfinex","ETHUSD",1747815815627,3.92203004,2549.7,2549.6,0.48787961]
["bitfinex","ETHUSD",1747815815871,10.18,2550.3,2549.6,0.48787961]
["bitfinex","ETHUSD",1747815816074,3.92203004,2549.7,2549.6,0.16946674]
["bitfinex","ETHUSD",1747815817577,0.0533,2550.5,2549.6,0.20868549]
["bitfinex","ETHUSD",1747815817733,3.97379241,2550.7,2549.7,21.11101235]
["bitfinex","ETHUSD",1747815817929,3.92064612,2550.6,2549.7,21.0718]
["bitfinex","ETHUSD",1747815818184,3.92172242,2549.9,2549.8,2.23027851]
["bitfinex","ETHUSD",1747815818335,3.92187622,2549.8,2549.7,12.2508]
["bitfinex","ETHUSD",1747815818860,3.92187622,2549.8,2549.7,12.42026674]
["bitfinex","ETHUSD",1747815819071,3.92187622,2549.8,2549.7,1.14160932]
["bitfinex","ETHUSD",1747815819386,3.92187622,2549.8,2549.7,0.76310968]
["bitfinex","ETHUSD",1747815819666,3.92187622,2549.8,2549.7,0.9361671]
["bitfinex","ETHUSD",1747815820467,3.92187622,2549.8,2549.7,1.40388729]
["bitfinex","ETHUSD",1747815820675,3.92187622,2549.8,2549.7,2.3600717]
["bitfinex","ETHUSD",1747815821070,3.92187622,2549.8,2549.7,3.1354717]
["bitfinex","ETHUSD",1747815822750,3.97442485,2550.3,2549.7,3.1354717]
["bitfinex","ETHUSD",1747815822962,3.97442485,2550.3,2549.7,2.96600496]
["bitfinex","ETHUSD",1747815823157,3.92187622,2549.8,2549.7,2.96600496]
["bitfinex","ETHUSD",1747815823478,3.92187622,2549.8,2549.7,2.5917046]
["bitfinex","ETHUSD",1747815823675,3.92149458,2550.1,2549.8,0.7519]
["bitfinex","ETHUSD",1747815823970,3.92159099,2550.0,2549.9,0.16941757]
["bitfinex","ETHUSD",1747815824175,3.92159099,2550.0,2549.9,0.44317979]
["bitfinex","ETHUSD",1747815824475,3.92159099,2550.0,2549.9,1.28486031]
["bitfinex","ETHUSD",1747815824778,3.92159099,2550.0,2549.9,1.01109809]
["bitfinex","ETHUSD",1747815826071,3.92159099,2550.0,2549.9,0.5433779]
["bitfinex","ETHUSD",1747815827176,3.92159099,2550.0,2549.9,1.01109809]
["bitfinex","ETHUSD",1747815828379,3.97489099,2550.0,2549.9,1.01109809]
["bitfinex","ETHUSD",1747815829072,3.97489099,2550.0,2549.9,0.5433779]
["bitfinex","ETHUSD",1747815829376,3.97489099,2550.0,2549.9,0.37396033]
["bitfinex","ETHUSD",1747815831148,12.52489099,2550.0,2549.9,0.37396033]
["bitfinex","ETHUSD",1747815832169,12.52489099,2550.0,2549.5,0.62567701]
["bitfinex","ETHUSD",1747815832170,3.92249156,2549.4,2549.3,0.46772019]
["bitfinex","ETHUSD",1747815832984,3.58540243,2549.4,2549.3,0.46772019]
["bitfinex","ETHUSD",1747815833147,3.92143005,2550.1,2549.3,0.46772019]
["bitfinex","ETHUSD",1747815833148,3.9212644,2550.2,2549.4,1.1543]
["bitfinex","ETHUSD",1747815833480,3.92212662,2549.7,2549.6,0.3924]
["bitfinex","ETHUSD",1747815833681,3.92212662,2549.7,2549.6,12.50907701]
["bitfinex","ETHUSD",1747815833882,3.92212662,2549.7,2549.6,13.91268357]
["bitfinex","ETHUSD",1747815834085,3.92212662,2549.7,2549.6,14.13255394]
["bitfinex","ETHUSD",1747815834289,3.92212662,2549.7,2549.6,1.40794361]
["bitfinex","ETHUSD",1747815834590,3.92212662,2549.7,2549.6,1.01554361]
["bitfinex","ETHUSD",1747815835491,3.92212662,2549.7,2549.6,0.76508856]
["bitfinex","ETHUSD",1747815836097,3.92194671,2549.8,2549.6,1.15748856]
["bitfinex","ETHUSD",1747815836292,3.92203004,2549.7,2549.6,1.15748856]
["bitfinex","ETHUSD",1747815836450,3.92203004,2549.7,2549.6,2.56119512]
["bitfinex","ETHUSD",1747815837155,3.92203004,2549.7,2549.6,3.18687213]
["bitfinex","ETHUSD",1747815837778,3.92189074,2549.8,2549.7,0.756]
["bitfinex","ETHUSD",1747815838369,3.92189074,2549.8,2549.7,1.97676934]
["bitfinex","ETHUSD",1747815838568,3.92189074,2549.8,2549.7,2.14676557]
["bitfinex","ETHUSD",1747815838761,3.92161613,2550.0,2549.7,2.14676557]
["bitfinex","ETHUSD",1747815838971,3.92175453,2549.9,2549.7,2.14676557]
["bitfinex","ETHUSD",1747815839171,3.92175453,2549.9,2549.8,2.28511656]
["bitfinex","ETHUSD",1747815839365,3.92175453,2549.9,2549.8,2.50498693]
["bitfinex","ETHUSD",1747815839578,3.92175453,2549.9,2549.8,2.88020889]
["bitfinex","ETHUSD",1747815839786,3.92175453,2549.9,2549.8,3.44260512]
["bitfinex","ETHUSD",1747815840598,3.92175453,2549.9,2549.8,1.15748856]
["bitfinex","ETHUSD",1747815841094,3.92175453,2549.9,2549.8,0.76508856]
["bitfinex","ETHUSD",1747815841799,3.92175453,2549.9,2549.8,0.54521819]
["bitfinex","ETHUSD",1747815842202,3.92175453,2549.9,2549.8,1.01443995]
["bitfinex","ETHUSD",1747815842403,11.92175453,2549.9,2549.8,1.01443995]
["bitfinex","ETHUSD",1747815843594,11.92175453,2549.9,2549.8,0.84444372]
["bitfinex","ETHUSD",1747815843763,11.92175453,2549.9,2549.8,0.37522196]
["bitfinex","ETHUSD",1747815844278,12.47175453,2549.9,2549.8,0.37522196]
["bitfinex","ETHUSD",1747815845576,12.52505453,2549.9,2549.8,0.37522196]
["bitfinex","ETHUSD",1747815846541,3.9227993,2549.2,2549.1,0.46922176]
["bitfinex","ETHUSD",1747815846689,11.9227993,2549.2,2549.1,0.46922176]
["bitfinex","ETHUSD",1747815848429,11.9227993,2549.2,2549.1,0.3751478]
["bitfinex","ETHUSD",1747815849530,3.92220625,2549.6,2549.1,0.3751478]
["bitfinex","ETHUSD",1747815849531,0.0533,2549.8,2549.1,12.2627]
["bitfinex","ETHUSD",1747815849697,3.92275448,2549.3,2549.2,1.61867]
["bitfinex","ETHUSD",1747815850330,3.92275448,2549.3,2549.2,0.3924]
["bitfinex","ETHUSD",1747815850733,3.9227993,2549.2,2549.1,0.3924]
["bitfinex","ETHUSD",1747815851833,3.92295319,2549.1,2549.0,0.3924]
["bitfinex","ETHUSD",1747815852236,3.92295319,2549.1,2549.0,0.76697829]
["bitfinex","ETHUSD",1747815869346,3.92295319,2549.1,2549.0,1.59647829]
["bitfinex","ETHUSD",1747815869561,3.92295319,2549.1,2549.0,1.97287788]
["bitfinex","ETHUSD",1747815869871,3.92295319,2549.1,2549.0,2.1926477]
["bitfinex","ETHUSD",1747815870459,0.0533,2549.9,2549.0,13.6806477]
["bitfinex","ETHUSD",1747815870773,3.92227661,2549.6,2549.4,0.3924]
["bitfinex","ETHUSD",1747815871160,3.92210869,2549.7,2549.4,0.3924]
["bitfinex","ETHUSD",1747815871476,3.92218387,2549.6,2549.5,0.3895994]
["bitfinex","ETHUSD",1747815871675,3.92218387,2549.6,2549.5,0.59257152]
["bitfinex","ETHUSD",1747815872982,3.92218387,2549.6,2549.5,1.59282682]
["bitfinex","ETHUSD",1747815873142,3.92218387,2549.6,2549.5,1.3898547]
["bitfinex","ETHUSD",1747815874362,3.92218387,2549.6,2549.5,1.01282091]
["bitfinex","ETHUSD",1747815874942,3.92218387,2549.6,2549.5,0.84299133]
["bitfinex","ETHUSD",1747815875641,3.92218387,2549.6,2549.5,0.37457829]
["bitfinex","ETHUSD",1747815876975,4.52548387,2549.6,2549.5,0.37457829]
["bitfinex","ETHUSD",1747815878290,4.52548387,2549.6,2548.8,0.7886]
["bitfinex","ETHUSD",1747815878291,3.92272939,2549.3,2548.9,0.86081304]
["bitfinex","ETHUSD",1747815878496,4.47272939,2549.3,2548.9,0.86081304]
["bitfinex","ETHUSD",1747815878644,3.9231071,2549.0,2548.9,0.86081304]
["bitfinex","ETHUSD",1747815879081,3.9231071,2549.0,2548.9,1.65301304]
["bitfinex","ETHUSD",1747815879241,3.9231071,2549.0,2548.9,2.05080506]
["bitfinex","ETHUSD",1747815879577,3.9231071,2549.0,2548.9,2.27063417]
["bitfinex","ETHUSD",1747815879745,3.9231071,2549.0,2548.9,2.17743432]
["bitfinex","ETHUSD",1747815879946,3.9231071,2549.0,2548.9,1.38523432]
["bitfinex","ETHUSD",1747815880346,3.9231071,2549.0,2548.9,1.16540521]
["bitfinex","ETHUSD",1747815880777,4.47204645,2549.7,2548.9,1.16540521]
["bitfinex","ETHUSD",1747815880778,3.92187622,2549.8,2549.0,1.1831]
["bitfinex","ETHUSD",1747815880979,3.9221678,2549.7,2549.3,1.1831]
["bitfinex","ETHUSD",1747815881191,3.92229598,2549.6,2549.3,1.1831]
["bitfinex","ETHUSD",1747815881349,3.92229598,2549.6,2549.5,0.3924]
["bitfinex","ETHUSD",1747815881551,3.92229598,2549.6,2549.5,0.61188898]
["bitfinex","ETHUSD",1747815881887,3.92229598,2549.6,2549.5,0.781812]
["bitfinex","ETHUSD",1747815882839,3.92229598,2549.6,2549.5,1.62544328]
["bitfinex","ETHUSD",1747815883068,3.92229598,2549.6,2549.5,1.4059543]
["bitfinex","ETHUSD",1747815883592,3.92229598,2549.6,2549.5,2.48097548]
["bitfinex","ETHUSD",1747815886397,3.92229598,2549.6,2549.5,2.70037053]
["bitfinex","ETHUSD",1747815886895,3.92229598,2549.6,2549.5,2.23195244]
["bitfinex","ETHUSD",1747815887096,3.92229598,2549.6,2549.5,1.15693126]
["bitfinex","ETHUSD",1747815887698,3.92229598,2549.6,2549.5,0.93753621]
["bitfinex","ETHUSD",1747815889208,3.92229598,2549.6,2549.5,1.40557009]
["bitfinex","ETHUSD",1747815891415,3.92187622,2549.8,2549.7,0.3924]
["bitfinex","ETHUSD",1747815891922,3.92187622,2549.8,2549.7,0.76761319]
["bitfinex","ETHUSD",1747815892140,3.92187622,2549.8,2549.7,1.19287538]
["bitfinex","ETHUSD",1747815892424,3.92187622,2549.8,2549.7,1.15703425]
["bitfinex","ETHUSD",1747815893125,3.92187622,2549.8,2549.7,0.93753621]
["bitfinex","ETHUSD",1747815893325,3.92187622,2549.8,2549.7,1.40554494]
["bitfinex","ETHUSD",1747815896530,3.97446265,2550.3,2549.8,1.173]
["bitfinex","ETHUSD",1747815896730,3.973984,2550.6,2549.9,0.4277522]
["bitfinex","ETHUSD",1747815896897,3.92142953,2550.1,2549.9,0.78093751]
["bitfinex","ETHUSD",1747815897095,3.92133237,2550.2,2549.9,0.78093751]
["bitfinex","ETHUSD",1747815897291,3.92133521,2550.2,2550.0,0.7806]
["bitfinex","ETHUSD",1747815897624,3.92133432,2550.2,2550.0,0.7806]
["bitfinex","ETHUSD",1747815898187,3.92133432,2550.2,2550.1,0.84322192]
["bitfinex","ETHUSD",1747815898415,3.92110732,2550.3,2550.2,0.7585]
["bitfinex","ETHUSD",1747815898616,3.92098487,2550.4,2550.2,0.7585]
["bitfinex","ETHUSD",1747815898831,3.92104945,2550.4,2550.2,0.7585]
["bitfinex","ETHUSD",1747815899096,3.92110732,2550.3,2550.2,0.7585]
["bitfinex","ETHUSD",1747815899645,3.92103312,2550.4,2550.2,0.7585]
["bitfinex","ETHUSD",1747815900151,3.92103312,2550.4,2550.2,1.60172192]
["bitfinex","ETHUSD",1747815900441,0.05,2550.9,2550.2,1.60172192]
["bitfinex","ETHUSD",1747815900641,0.05,2550.9,2550.4,8.0]
["bitfinex","ETHUSD",1747815900793,3.92033871,2550.8,2550.5,0.7751]
["bitfinex","ETHUSD",1747815900994,0.05,2550.9,2550.5,0.7751]
["bitfinex","ETHUSD",1747815900995,3.92064612,2550.6,2550.5,8.7751]
["bitfinex","ETHUSD",1747815901196,3.92095357,2550.4,2550.3,0.16961508]
["bitfinex","ETHUSD",1747815901647,3.92095357,2550.4,2550.3,0.79417253]
["bitfinex","ETHUSD",1747815902430,3.92095357,2550.4,2550.3,0.62455745]
["bitfinex","ETHUSD",1747815902936,3.92095357,2550.4,2550.3,0.8416548]
["bitfinex","ETHUSD",1747815903697,3.97425357,2550.4,2550.3,0.8416548]
["bitfinex","ETHUSD",1747815904804,3.97425357,2550.4,2550.3,0.3740688]
["bitfinex","ETHUSD",1747815905436,4.52425357,2550.4,2550.3,0.3740688]
["bitfinex","ETHUSD",1747815906034,3.97486862,2550.0,2549.9,0.467586]
["bitfinex","ETHUSD",1747815906198,3.92218387,2549.6,2549.5,0.467586]
["bitfinex","ETHUSD",1747815907232,3.92218387,2549.6,2549.5,0.84218043]
["bitfinex","ETHUSD",1747815907437,3.92218387,2549.6,2549.5,1.06713422]
["bitfinex","ETHUSD",1747815908304,3.92218387,2549.6,2549.5,0.59954822]
["bitfinex","ETHUSD",1747815908499,3.92218387,2549.6,2549.5,0.76934515]
["bitfinex","ETHUSD",1747815909740,3.92218387,2549.6,2549.5,0.98904811]
["bitfinex","ETHUSD",1747815910734,3.92218387,2549.6,2549.5,1.61360556]
["bitfinex","ETHUSD",1747815911333,3.92218387,2549.6,2549.5,1.3939026]
["bitfinex","ETHUSD",1747815912013,3.92218387,2549.6,2549.5,0.76934515]
["bitfinex","ETHUSD",1747815912345,3.92218387,2549.6,2549.5,0.54439136]
["bitfinex","ETHUSD",1747815913531,3.92218387,2549.6,2549.5,0.37459443]
["bitfinex","ETHUSD",1747815918942,3.92218387,2549.6,2549.5,0.5443985]
["bitfinex","ETHUSD",1747815919141,3.92119047,2550.3,2549.6,0.7816]
["bitfinex","ETHUSD",1747815919340,3.92159432,2550.0,2549.6,0.7816]
["bitfinex","ETHUSD",1747815919636,3.92172242,2549.9,2549.8,1.174]
["bitfinex","ETHUSD",1747815919837,4.31811295,2550.6,2549.8,12.648]
["bitfinex","ETHUSD",1747815920042,3.92151499,2550.1,2549.9,0.7709]
["bitfinex","ETHUSD",1747815920350,3.92156862,2550.0,2549.9,0.7709]
["bitfinex","ETHUSD",1747815920544,3.92149207,2550.1,2550.0,0.37459443]
["bitfinex","ETHUSD",1747815921414,3.92133597,2550.2,2550.1,0.7675]
["bitfinex","ETHUSD",1747815922148,3.92133597,2550.2,2550.0,0.37459443]
["bitfinex","ETHUSD",1747815922149,3.92141484,2550.1,2550.0,0.37459443]
["bitfinex","ETHUSD",1747815924265,4.3579463,2550.6,2550.0,0.37459443]
["bitfinex","ETHUSD",1747815924467,0.05,2550.9,2550.0,0.37459443]
["bitfinex","ETHUSD",1747815924468,3.92119256,2550.3,2550.1,0.7675]
["bitfinex","ETHUSD",1747815925165,3.92126107,2550.2,2550.1,0.7675]
["bitfinex","ETHUSD",1747815926466,0.43473596,2550.9,2550.1,0.9371792]
["bitfinex","ETHUSD",1747815926668,3.92119804,2550.3,2550.1,0.9371792]
["bitfinex","ETHUSD",1747815927461,3.92126107,2550.2,2550.1,0.9371792]
["bitfinex","ETHUSD",1747815927899,3.92126107,2550.2,2550.1,0.1696792]
["bitfinex","ETHUSD",1747815928235,3.97456107,2550.2,2550.1,0.1696792]
["bitfinex","ETHUSD",1747815928462,3.97456107,2550.2,2550.1,0.54433829]
["bitfinex","ETHUSD",1747815928664,3.97456107,2550.2,2550.1,0.37465909]
["bitfinex","ETHUSD",1747815929546,7.69144515,2550.2,2550.1,0.37465909]
["bitfinex","ETHUSD",1747815929941,24.80256107,2550.2,2550.1,0.37465909]
["bitfinex","ETHUSD",1747815930450,27.96944515,2550.2,2550.1,0.37465909]
["bitfinex","ETHUSD",1747815930851,3.92249156,2549.4,2549.3,0.51650588]
["bitfinex","ETHUSD",1747815931981,3.92249156,2549.4,2549.3,0.89124605]
["bitfinex","ETHUSD",1747815932279,3.92249156,2549.4,2549.3,1.1203664]
["bitfinex","ETHUSD",1747815933165,3.92249156,2549.4,2549.3,1.29010191]
["bitfinex","ETHUSD",1747815937051,3.92249156,2549.4,2549.3,1.06098156]
["bitfinex","ETHUSD",1747815937877,3.92249156,2549.4,2549.3,0.89124605]
["bitfinex","ETHUSD",1747815938371,3.92249156,2549.4,2549.3,0.42292219]
["bitfinex","ETHUSD",1747815940244,3.92235788,2549.5,2549.3,0.42292219]
["bitfinex","ETHUSD",1747815940450,0.0533,2550.0,2549.4,0.7903]
["bitfinex","ETHUSD",1747815940650,3.92232906,2549.6,2549.4,0.7903]
["bitfinex","ETHUSD",1747815941047,3.92233771,2549.5,2549.4,0.7903]
["bitfinex","ETHUSD",1747815941882,3.92218387,2549.6,2549.4,1.33472397]
["bitfinex","ETHUSD",1747815942180,3.92203248,2549.7,2549.5,0.20074634]
["bitfinex","ETHUSD",1747815942381,3.92190169,2549.8,2549.5,0.20074634]
["bitfinex","ETHUSD",1747815942582,10.18,2550.2,2549.6,0.8129]
["bitfinex","ETHUSD",1747815942783,3.92164597,2550.0,2549.6,0.9825838]
["bitfinex","ETHUSD",1747815943079,3.92183937,2549.9,2549.6,0.9825838]
["bitfinex","ETHUSD",1747815943281,3.92183937,2549.9,2549.8,0.46825759]
["bitfinex","ETHUSD",1747815943483,3.92145828,2550.1,2549.9,0.8094]
["bitfinex","ETHUSD",1747815943652,3.92135115,2550.2,2549.9,0.8094]
["bitfinex","ETHUSD",1747815943852,3.92141484,2550.1,2549.9,0.8094]
["bitfinex","ETHUSD",1747815944387,3.92141484,2550.1,2550.0,0.54442397]
["bitfinex","ETHUSD",1747815945798,3.92141484,2550.1,2550.0,1.01258266]
["bitfinex","ETHUSD",1747815945986,3.92141484,2550.1,2550.0,1.28173806]
["bitfinex","ETHUSD",1747815947283,3.92141484,2550.1,2550.0,0.81357937]
["bitfinex","ETHUSD",1747815952995,3.9212633,2550.2,2550.0,0.81357937]
["bitfinex","ETHUSD",1747815953803,3.9212633,2550.2,2550.1,0.84278395]
["bitfinex","ETHUSD",1747815953969,3.9212633,2550.2,2550.1,1.01246775]
["bitfinex","ETHUSD",1747815954569,3.9212633,2550.2,2550.1,2.00791888]
["bitfinex","ETHUSD",1747815958510,3.9212633,2550.2,2550.1,1.83823508]
["bitfinex","ETHUSD",1747815960017,3.92582999,2550.3,2550.2,0.7655]
["bitfinex","ETHUSD",1747815960223,0.00459656,2550.3,2550.2,0.7655]
["bitfinex","ETHUSD",1747815960395,0.00459656,2550.3,2550.2,1.06974834]
["bitfinex","ETHUSD",1747815960595,0.00459656,2550.3,2550.2,4.99100941]
["bitfinex","ETHUSD",1747815960795,0.00459656,2550.3,2550.2,13.44720941]
["bitfinex","ETHUSD",1747815961010,0.05,2550.9,2550.4,0.3924]
["bitfinex","ETHUSD",1747815961336,0.05,2550.9,2550.8,12.74703871]
["bitfinex","ETHUSD",1747815961499,0.05,2550.9,2550.8,14.41378967]
["bitfinex","ETHUSD",1747815961703,3.9687258,2551.9,2551.3,0.8267]
["bitfinex","ETHUSD",1747815961900,3.9687258,2551.9,2551.4,11.61259293]
["bitfinex","ETHUSD",1747815962104,0.05,2551.9,2551.5,24.97118361]
["bitfinex","ETHUSD",1747815962290,0.05,2551.9,2551.6,4.70840957]
["bitfinex","ETHUSD",1747815962490,0.05,2551.9,2551.8,0.3924]
["bitfinex","ETHUSD",1747815962697,0.05,2551.9,2551.8,9.1817]
["bitfinex","ETHUSD",1747815962944,0.05,2551.9,2551.8,9.35049769]
["bitfinex","ETHUSD",1747815963123,0.05,2551.9,2551.8,9.56881143]
["bitfinex","ETHUSD",1747815963623,0.05,2551.9,2551.8,9.35049769]
["bitfinex","ETHUSD",1747815963928,0.05,2551.9,2551.8,12.01986363]
["bitfinex","ETHUSD",1747815964503,0.05,2551.9,2551.8,11.62746363]
["bitfinex","ETHUSD",1747815965015,0.05,2551.9,2551.8,11.45866594]
["bitfinex","ETHUSD",1747815965806,0.05,2551.9,2551.8,14.7529109]
["bitfinex","ETHUSD",1747815966115,0.04200912,2551.9,2551.8,14.7529109]
["bitfinex","ETHUSD",1747815966693,0.04200912,2551.9,2551.8,14.92089456]
["bitfinex","ETHUSD",1747815967099,0.04200912,2551.9,2551.8,15.54545201]
["bitfinex","ETHUSD",1747815967919,0.04,2552.9,2551.9,0.8062]
["bitfinex","ETHUSD",1747815968136,0.04,2552.9,2552.5,0.8062]
["bitfinex","ETHUSD",1747815968431,3.95717058,2552.9,2552.6,11.438]
["bitfinex","ETHUSD",1747815968595,3.91729257,2552.8,2552.6,11.438]
["bitfinex","ETHUSD",1747815968801,0.04,2552.9,2552.6,11.438]
["bitfinex","ETHUSD",1747815968802,3.95718461,2552.9,2552.6,11.438]
["bitfinex","ETHUSD",1747815969124,3.95718461,2552.9,2552.7,1.22442]
["bitfinex","ETHUSD",1747815969525,3.95718461,2552.9,2552.8,0.0401279]
["bitfinex","ETHUSD",1747815969724,0.04,2552.9,2552.8,0.0401279]
["bitfinex","ETHUSD",1747815970130,0.04,2552.9,2552.8,0.41486807]
["bitfinex","ETHUSD",1747815970635,3.95711387,2552.9,2552.8,0.41486807]
["bitfinex","ETHUSD",1747815970839,3.95711387,2552.9,2552.8,11.85086807]
["bitfinex","ETHUSD",1747815971509,3.95711387,2552.9,2552.8,0.41486807]
["bitfinex","ETHUSD",1747815972132,0.04,2552.9,2552.8,0.41486807]
["bitfinex","ETHUSD",1747815974139,3.95711387,2552.9,2552.8,0.41486807]
["bitfinex","ETHUSD",1747815974717,0.04,2552.9,2552.8,0.41486807]
["bitfinex","ETHUSD",1747815974906,0.04,2552.9,2552.8,1.38160788]
["bitfinex","ETHUSD",1747815976920,3.95711387,2552.9,2552.8,1.38160788]
["bitfinex","ETHUSD",1747815977141,3.95711387,2552.9,2552.8,0.41486807]
["bitfinex","ETHUSD",1747815977142,4.05701387,2552.9,2552.8,0.41486807]
["bitfinex","ETHUSD",1747815977327,3.95711387,2552.9,2552.8,0.41486807]
["bitfinex","ETHUSD",1747815979133,0.04,2552.9,2552.8,0.41486807]
["bitfinex","ETHUSD",1747815979539,0.04,2552.9,2552.8,0.87709808]
["bitfinex","ETHUSD",1747815979853,0.04,2552.9,2552.8,2.23438324]
["bitfinex","ETHUSD",1747815980356,0.04,2552.9,2552.8,14.93395055]
["bitfinex","ETHUSD",1747815980515,0.04,2552.9,2552.8,15.32565055]
["bitfinex","ETHUSD",1747815981039,3.91611884,2553.6,2553.2,0.3917]
["bitfinex","ETHUSD",1747815981213,3.91611884,2553.6,2553.3,11.431]
["bitfinex","ETHUSD",1747815981551,3.91619345,2553.5,2553.4,1.18227]
["bitfinex","ETHUSD",1747815981844,3.9160607,2553.6,2553.4,1.18227]
["bitfinex","ETHUSD",1747815982051,3.9160607,2553.6,2553.4,1.55701017]
["bitfinex","ETHUSD",1747815982414,3.91612379,2553.6,2553.4,1.55701017]
["bitfinex","ETHUSD",1747815982930,3.91619345,2553.5,2553.4,1.55701017]
["bitfinex","ETHUSD",1747815983319,3.91619345,2553.5,2553.4,2.17255136]
["bitfinex","ETHUSD",1747815983514,3.91619345,2553.5,2553.4,12.04654119]
["bitfinex","ETHUSD",1747815984126,3.91619345,2553.5,2553.4,0.61554119]
["bitfinex","ETHUSD",1747815985148,3.91619345,2553.5,2553.4,0.98555677]
["bitfinex","ETHUSD",1747815985555,4.01609345,2553.5,2553.4,0.98555677]
["bitfinex","ETHUSD",1747815985853,22.74609345,2553.5,2553.4,0.98555677]
["bitfinex","ETHUSD",1747815986214,4.01701387,2552.9,2552.8,0.0401279]
["bitfinex","ETHUSD",1747815996469,3.07727913,2552.9,2552.8,0.0401279]
["bitfinex","ETHUSD",1747815996893,3.91634683,2553.4,2552.8,0.8646279]
["bitfinex","ETHUSD",1747815997100,3.91711387,2552.9,2552.8,0.0401279]
["bitfinex","ETHUSD",1747815997970,3.91711387,2552.9,2552.8,0.20970649]
["bitfinex","ETHUSD",1747815998397,3.91708726,2553.0,2552.8,0.20970649]
["bitfinex","ETHUSD",1747815998599,14.09632472,2553.5,2552.8,0.58291625]
["bitfinex","ETHUSD",1747815998761,3.91711387,2552.9,2552.8,0.41333766]
["bitfinex","ETHUSD",1747815998962,3.91711387,2552.9,2552.8,0.65965331]
["bitfinex","ETHUSD",1747815999306,3.91711387,2552.9,2552.8,0.41333766]
["bitfinex","ETHUSD",1747815999997,3.91711387,2552.9,2552.8,0.58293329]
["bitfinex","ETHUSD",1747816001260,3.91711387,2552.9,2552.8,0.41333766]
["bitfinex","ETHUSD",1747816002595,3.91711387,2552.9,2552.8,0.88010411]
["bitfinex","ETHUSD",1747816003704,3.91711387,2552.9,2552.8,0.41333766]
["bitfinex","ETHUSD",1747816007107,3.91711387,2552.9,2552.8,0.87997538]
["bitfinex","ETHUSD",1747816008282,3.91711387,2552.9,2552.8,0.41333766]
["bitfinex","ETHUSD",1747816014093,8.0,2553.3,2552.8,0.41333766]
["bitfinex","ETHUSD",1747816014625,3.91711387,2552.9,2552.8,0.41333766]
["bitfinex","ETHUSD",1747816015735,3.91711387,2552.9,2552.8,0.58346713]
["bitfinex","ETHUSD",1747816018355,3.91711387,2552.9,2552.8,0.7844612]
["bitfinex","ETHUSD",1747816020259,3.91711387,2552.9,2552.8,0.58346713]
["bitfinex","ETHUSD",1747816020464,4.01701387,2552.9,2552.8,0.58346713]
["bitfinex","ETHUSD",1747816021150,4.56701387,2552.9,2552.8,0.41333766]
["bitfinex","ETHUSD",1747816021334,34.15601387,2552.9,2552.8,0.41333766]
["bitfinex","ETHUSD",1747816021736,34.15601387,2552.9,2552.3,0.46841605]
["bitfinex","ETHUSD",1747816021737,4.4678812,2552.4,2552.3,0.46841605]
["bitfinex","ETHUSD",1747816021991,25.49679172,2552.4,2552.3,0.46841605]
["bitfinex","ETHUSD",1747816022853,25.49679172,2552.4,2551.4,1.61701883]
["bitfinex","ETHUSD",1747816022854,3.91880241,2551.8,2551.7,0.46841605]
["bitfinex","ETHUSD",1747816023578,5.98881293,2551.8,2551.7,0.46841605]
["bitfinex","ETHUSD",1747816023782,4.56870241,2551.8,2551.7,0.46841605]
["bitfinex","ETHUSD",1747816024279,4.95897152,2551.8,2551.7,0.37441786]
["bitfinex","ETHUSD",1747816025575,3.91957041,2551.3,2551.2,0.46841605]
["bitfinex","ETHUSD",1747816026474,3.91957041,2551.3,2551.2,0.84203218]
["bitfinex","ETHUSD",1747816027769,1.04016911,2551.8,2551.3,0.8162]
["bitfinex","ETHUSD",1747816027770,0.39026911,2551.8,2551.3,0.8162]
["bitfinex","ETHUSD",1747816028077,10.18,2552.4,2551.8,0.8162]
["bitfinex","ETHUSD",1747816028255,3.91861005,2552.0,2551.8,0.8162]
["bitfinex","ETHUSD",1747816028433,3.91864884,2551.9,2551.8,0.8162]
["bitfinex","ETHUSD",1747816029043,3.91864884,2551.9,2551.8,1.18981613]
["bitfinex","ETHUSD",1747816031355,3.91839932,2552.1,2551.8,2.49693935]
["bitfinex","ETHUSD",1747816031547,0.38875637,2552.2,2551.8,2.49693935]
["bitfinex","ETHUSD",1747816031548,3.91864884,2551.9,2551.8,2.49693935]
["bitfinex","ETHUSD",1747816032071,3.91864884,2551.9,2551.8,2.12332322]
["bitfinex","ETHUSD",1747816032368,3.91864884,2551.9,2551.8,0.8162]
["bitfinex","ETHUSD",1747816033392,3.91864884,2551.9,2551.8,1.18916818]
["bitfinex","ETHUSD",1747816034174,3.91864884,2551.9,2551.8,0.37296818]
["bitfinex","ETHUSD",1747816034556,25.91153897,2551.9,2551.8,0.37296818]
["bitfinex","ETHUSD",1747816034761,37.32453897,2551.9,2551.8,0.37296818]
["bitfinex","ETHUSD",1747816035502,3.91934867,2551.5,2551.1,0.04]
["bitfinex","ETHUSD",1747816035705,3.91972405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747816038712,3.91941679,2551.4,2551.2,0.3917]
["bitfinex","ETHUSD",1747816038713,3.91941967,2551.4,2551.2,0.3917]
["bitfinex","ETHUSD",1747816038859,3.91952498,2551.4,2551.2,0.3917]
["bitfinex","ETHUSD",1747816039694,3.91952498,2551.4,2551.3,0.37239178]
["bitfinex","ETHUSD",1747816039895,3.91952498,2551.4,2551.3,0.57885256]
["bitfinex","ETHUSD",1747816042505,3.91913128,2551.6,2551.4,0.7751]
["bitfinex","ETHUSD",1747816042658,3.91913128,2551.6,2551.5,0.3917]
["bitfinex","ETHUSD",1747816043395,3.9187204,2551.9,2551.5,0.3917]
["bitfinex","ETHUSD",1747816043605,3.91865551,2551.9,2551.6,1.1588]
["bitfinex","ETHUSD",1747816044302,3.91865551,2551.9,2551.6,1.53119178]
["bitfinex","ETHUSD",1747816044599,3.91885816,2551.8,2551.7,0.19996078]
["bitfinex","ETHUSD",1747816044907,3.90501628,2551.8,2551.7,0.19996078]
["bitfinex","ETHUSD",1747816045065,3.91895599,2551.7,2551.6,0.37239178]
["bitfinex","ETHUSD",1747816047293,3.91895599,2551.7,2551.6,0.84080783]
["bitfinex","ETHUSD",1747816048000,14.09817487,2552.3,2551.6,1.60720783]
["bitfinex","ETHUSD",1747816048175,3.91875553,2551.9,2551.6,1.60720783]
["bitfinex","ETHUSD",1747816048601,3.91875553,2551.9,2551.8,0.46841605]
["bitfinex","ETHUSD",1747816049798,3.91875553,2551.9,2551.8,0.84080783]
["bitfinex","ETHUSD",1747816049997,3.91875553,2551.9,2551.8,1.06395597]
["bitfinex","ETHUSD",1747816051596,3.9185384,2552.0,2551.8,1.06395597]
["bitfinex","ETHUSD",1747816051788,3.91824684,2552.2,2551.8,1.06395597]
["bitfinex","ETHUSD",1747816051984,3.9185175,2552.0,2551.8,1.06395597]
["bitfinex","ETHUSD",1747816052187,3.9185175,2552.0,2551.9,0.99666537]
["bitfinex","ETHUSD",1747816052385,3.9185175,2552.0,2551.9,1.21565468]
["bitfinex","ETHUSD",1747816052780,3.9185175,2552.0,2551.9,1.38552756]
["bitfinex","ETHUSD",1747816054401,3.9185175,2552.0,2551.9,0.54226466]
["bitfinex","ETHUSD",1747816056888,3.9185175,2552.0,2551.9,0.37239178]
["bitfinex","ETHUSD",1747816057763,10.2799,2552.3,2551.9,0.37239178]
["bitfinex","ETHUSD",1747816057972,10.18,2552.3,2551.9,0.37239178]
["bitfinex","ETHUSD",1747816058263,3.91800931,2552.4,2552.0,0.799]
["bitfinex","ETHUSD",1747816058600,3.91803906,2552.3,2552.0,0.799]
["bitfinex","ETHUSD",1747816058793,3.91803906,2552.3,2552.2,0.46745127]
["bitfinex","ETHUSD",1747816060100,3.91803906,2552.3,2552.2,0.83984305]
["bitfinex","ETHUSD",1747816061168,3.91796899,2552.4,2552.2,0.83984305]
["bitfinex","ETHUSD",1747816061368,3.91803471,2552.3,2552.2,0.83984305]
["bitfinex","ETHUSD",1747816062175,11.403,2552.6,2552.2,1.06615471]
["bitfinex","ETHUSD",1747816062176,3.91789525,2552.4,2552.2,1.06615471]
["bitfinex","ETHUSD",1747816062599,11.403,2552.6,2552.2,1.06615471]
["bitfinex","ETHUSD",1747816062796,3.91772287,2552.6,2552.2,1.06615471]
["bitfinex","ETHUSD",1747816063109,3.91775422,2552.5,2552.3,0.16990867]
["bitfinex","ETHUSD",1747816063606,3.91775422,2552.5,2552.4,0.83984305]
["bitfinex","ETHUSD",1747816064624,3.91775422,2552.5,2552.4,1.23154305]
["bitfinex","ETHUSD",1747816064911,3.91775422,2552.5,2552.4,0.83984305]
["bitfinex","ETHUSD",1747816067515,3.91775422,2552.5,2552.4,1.00980739]
["bitfinex","ETHUSD",1747816068891,3.91775422,2552.5,2552.4,0.54235612]
["bitfinex","ETHUSD",1747816075125,3.91775422,2552.5,2552.4,1.34595612]
["bitfinex","ETHUSD",1747816077527,14.09737509,2552.8,2552.4,1.34595612]
["bitfinex","ETHUSD",1747816077827,3.91742077,2552.7,2552.5,0.16996434]
["bitfinex","ETHUSD",1747816078517,3.91742077,2552.7,2552.6,0.16996434]
["bitfinex","ETHUSD",1747816078713,3.91742077,2552.7,2552.6,0.54235612]
["bitfinex","ETHUSD",1747816080547,4.01732077,2552.7,2552.6,0.54235612]
["bitfinex","ETHUSD",1747816080707,42.94732077,2552.7,2552.6,0.54235612]
["bitfinex","ETHUSD",1747816081046,42.94732077,2552.7,2552.6,0.37239178]
["bitfinex","ETHUSD",1747816081199,45.94463077,2552.7,2552.6,0.37239178]
["bitfinex","ETHUSD",1747816081408,0.0999,2552.1,2551.8,0.46828026]
["bitfinex","ETHUSD",1747816081605,3.91864884,2551.9,2551.8,0.46828026]
["bitfinex","ETHUSD",1747816082030,3.91864884,2551.9,2551.8,0.37460486]
["bitfinex","ETHUSD",1747816083842,11.91864884,2551.9,2551.8,0.37460486]
["bitfinex","ETHUSD",1747816085013,8.0,2551.9,2551.8,1.17420486]
["bitfinex","ETHUSD",1747816085215,3.91823609,2552.2,2551.8,1.56590486]
["bitfinex","ETHUSD",1747816085418,3.91849529,2552.0,2551.9,0.20341851]
["bitfinex","ETHUSD",1747816085616,3.91849529,2552.0,2551.8,1.56590486]
["bitfinex","ETHUSD",1747816085617,3.91864884,2551.9,2551.8,1.56590486]
["bitfinex","ETHUSD",1747816085859,11.91864884,2551.9,2551.8,0.3917]
["bitfinex","ETHUSD",1747816086041,11.91864884,2551.9,2551.7,0.62427359]
["bitfinex","ETHUSD",1747816086042,3.91880241,2551.8,2551.7,0.62427359]
["bitfinex","ETHUSD",1747816086957,8.0,2551.9,2551.7,0.59389501]
["bitfinex","ETHUSD",1747816087167,3.91880241,2551.8,2551.7,0.76397243]
["bitfinex","ETHUSD",1747816088162,11.91872915,2551.9,2551.7,1.64592062]
["bitfinex","ETHUSD",1747816088369,3.91880241,2551.8,2551.7,1.64592062]
["bitfinex","ETHUSD",1747816088549,3.91880241,2551.8,2551.7,1.42650173]
["bitfinex","ETHUSD",1747816089260,3.91880241,2551.8,2551.7,1.16882713]
["bitfinex","ETHUSD",1747816089427,3.91880241,2551.8,2551.7,1.56052713]
["bitfinex","ETHUSD",1747816090057,3.91880241,2551.8,2551.7,1.7799352]
["bitfinex","ETHUSD",1747816091343,3.91880241,2551.8,2551.7,1.56052713]
["bitfinex","ETHUSD",1747816091555,3.91880241,2551.8,2551.7,0.93625354]
["bitfinex","ETHUSD",1747816092962,11.91880241,2551.8,2551.7,0.54455354]
["bitfinex","ETHUSD",1747816095172,11.91880241,2551.8,2551.7,0.93625354]
["bitfinex","ETHUSD",1747816095467,11.91880241,2551.8,2551.7,0.54455354]
["bitfinex","ETHUSD",1747816096040,12.56870241,2551.8,2551.7,1.01251892]
["bitfinex","ETHUSD",1747816096264,12.56870241,2551.8,2551.7,0.8424415]
["bitfinex","ETHUSD",1747816097033,8.6499,2551.8,2551.1,0.4317]
["bitfinex","ETHUSD",1747816097237,11.91972405,2551.2,2551.1,0.4317]
["bitfinex","ETHUSD",1747816098453,11.91972405,2551.2,2551.1,0.8058697]
["bitfinex","ETHUSD",1747816099665,11.91972405,2551.2,2551.1,0.4141697]
["bitfinex","ETHUSD",1747816100888,12.01962405,2551.2,2551.1,0.4141697]
["bitfinex","ETHUSD",1747816101174,12.56962405,2551.2,2551.1,0.4141697]
["bitfinex","ETHUSD",1747816101372,32.22662405,2551.2,2551.1,0.4141697]
["bitfinex","ETHUSD",1747816101559,23.41262405,2551.2,2551.1,0.4141697]
["bitfinex","ETHUSD",1747816102388,12.01962405,2551.2,2551.1,0.4141697]
["bitfinex","ETHUSD",1747816102547,12.01962405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747816105183,10.18,2551.3,2551.1,0.04]
["bitfinex","ETHUSD",1747816105386,3.91966746,2551.3,2551.1,0.04]
["bitfinex","ETHUSD",1747816105681,11.91972405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747816105896,11.91964476,2551.3,2551.1,0.04]
["bitfinex","ETHUSD",1747816106182,3.91972405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747816106558,3.9194329,2551.4,2551.1,1.24034517]
["bitfinex","ETHUSD",1747816106559,3.91945105,2551.4,2551.1,1.24034517]
["bitfinex","ETHUSD",1747816106883,8.0,2551.5,2551.2,0.8268]
["bitfinex","ETHUSD",1747816107088,3.91915383,2551.6,2551.2,0.8268]
["bitfinex","ETHUSD",1747816107313,14.09846977,2552.1,2551.2,0.8268]
["bitfinex","ETHUSD",1747816107314,10.57593331,2552.1,2551.3,1.35753079]
["bitfinex","ETHUSD",1747816107468,3.91738414,2552.8,2551.4,0.8203]
["bitfinex","ETHUSD",1747816107469,3.91874285,2551.9,2551.4,0.8203]
["bitfinex","ETHUSD",1747816107805,3.91838479,2552.1,2551.4,4.73963536]
["bitfinex","ETHUSD",1747816108155,3.91895599,2551.7,2551.6,0.62427359]
["bitfinex","ETHUSD",1747816108457,11.91895599,2551.7,2551.6,0.62427359]
["bitfinex","ETHUSD",1747816109693,11.91895599,2551.7,2551.6,0.37354517]
["bitfinex","ETHUSD",1747816109694,8.0,2551.7,2551.6,0.37354517]
["bitfinex","ETHUSD",1747816109895,8.0,2551.7,2551.6,1.19344517]
["bitfinex","ETHUSD",1747816110310,8.0,2551.7,2551.6,1.70472536]
["bitfinex","ETHUSD",1747816110614,3.91866133,2551.9,2551.6,1.82902952]
["bitfinex","ETHUSD",1747816110817,3.91838249,2552.1,2551.6,1.82902952]
["bitfinex","ETHUSD",1747816111015,3.9187227,2551.9,2551.6,1.82902952]
["bitfinex","ETHUSD",1747816111218,8.0,2551.8,2551.6,1.82902952]
["bitfinex","ETHUSD",1747816111418,3.91882087,2551.8,2551.6,1.82902952]
["bitfinex","ETHUSD",1747816111618,8.0,2551.8,2551.7,1.00912952]
["bitfinex","ETHUSD",1747816111804,8.0,2551.8,2551.7,1.25445983]
["bitfinex","ETHUSD",1747816112120,8.0,2552.0,2551.7,1.25445983]
["bitfinex","ETHUSD",1747816112823,8.0,2552.0,2551.8,0.16822867]
["bitfinex","ETHUSD",1747816113225,3.91849529,2552.0,2551.9,0.46735568]
["bitfinex","ETHUSD",1747816114104,11.91840669,2552.1,2551.9,0.46735568]
["bitfinex","ETHUSD",1747816114522,11.91840669,2552.1,2551.9,0.84090085]
["bitfinex","ETHUSD",1747816114726,8.0,2552.1,2551.9,0.84090085]
["bitfinex","ETHUSD",1747816114927,8.0,2552.1,2552.0,0.7982]
["bitfinex","ETHUSD",1747816115532,11.91834175,2552.1,2552.0,1.17174517]
["bitfinex","ETHUSD",1747816116691,11.91834175,2552.1,2552.0,0.37354517]
["bitfinex","ETHUSD",1747816119340,11.91815027,2552.3,2552.1,0.7741]
["bitfinex","ETHUSD",1747816119626,11.91818822,2552.2,2552.1,0.7741]
["bitfinex","ETHUSD",1747816120941,3.91834175,2552.1,2552.0,0.46735568]
["bitfinex","ETHUSD",1747816121419,11.91826073,2552.2,2552.0,0.46735568]
["bitfinex","ETHUSD",1747816121617,3.91834175,2552.1,2552.0,0.46735568]
["bitfinex","ETHUSD",1747816122213,3.91834175,2552.1,2552.0,0.84108413]
["bitfinex","ETHUSD",1747816122713,11.91834175,2552.1,2552.0,0.84108413]
["bitfinex","ETHUSD",1747816122996,15.72984144,2552.1,2552.0,0.84108413]
["bitfinex","ETHUSD",1747816123329,25.90984144,2552.1,2552.0,0.37372845]
["bitfinex","ETHUSD",1747816123695,32.28700244,2552.1,2552.0,0.37372845]
["bitfinex","ETHUSD",1747816123925,31.53165644,2552.1,2552.0,0.37372845]
["bitfinex","ETHUSD",1747816124125,3.91880241,2551.8,2551.7,0.46735568]
["bitfinex","ETHUSD",1747816124335,7.1803021,2551.8,2551.7,0.46735568]
["bitfinex","ETHUSD",1747816124493,15.1803021,2551.8,2551.5,0.62427359]
["bitfinex","ETHUSD",1747816124699,11.91972405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747816125848,12.56962405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747816127656,12.01962405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747816127870,11.91972405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747816128421,3.91972405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747816128962,8.0,2551.5,2551.1,0.04]
["bitfinex","ETHUSD",1747816129121,0.0999,2552.2,2551.2,0.7546]
["bitfinex","ETHUSD",1747816129452,3.9172174,2552.9,2551.1,0.04]
["bitfinex","ETHUSD",1747816129453,3.91853202,2552.0,2551.4,0.7546]
["bitfinex","ETHUSD",1747816129806,3.91890202,2551.8,2551.4,0.7546]
["bitfinex","ETHUSD",1747816130007,3.91904545,2551.7,2551.5,0.16624228]
["bitfinex","ETHUSD",1747816130358,3.91890202,2551.8,2551.5,0.16624228]
["bitfinex","ETHUSD",1747816130359,3.91883412,2551.8,2551.6,0.46735568]
["bitfinex","ETHUSD",1747816131107,3.91883412,2551.8,2551.5,0.63359796]
["bitfinex","ETHUSD",1747816131321,3.91883412,2551.8,2551.5,0.46735568]
["bitfinex","ETHUSD",1747816131654,3.91848483,2552.1,2551.5,4.38658765]
["bitfinex","ETHUSD",1747816131819,3.91866916,2551.9,2551.6,1.29861877]
["bitfinex","ETHUSD",1747816132025,3.91881715,2551.8,2551.7,0.16625776]
["bitfinex","ETHUSD",1747816132225,3.91881715,2551.8,2551.7,0.63361344]
["bitfinex","ETHUSD",1747816133264,3.91927375,2551.5,2551.3,0.7845]
["bitfinex","ETHUSD",1747816134260,3.91927375,2551.5,2551.3,1.25185568]
["bitfinex","ETHUSD",1747816135080,3.91864884,2551.9,2551.3,1.25185568]
["bitfinex","ETHUSD",1747816135378,3.91917666,2551.6,2551.4,0.46735568]
["bitfinex","ETHUSD",1747816136154,3.91870359,2551.9,2551.4,0.46735568]
["bitfinex","ETHUSD",1747816136351,3.91886403,2551.8,2551.4,0.46735568]
["bitfinex","ETHUSD",1747816136679,3.91910957,2551.6,2551.5,0.84119332]
["bitfinex","ETHUSD",1747816136980,3.91900978,2551.7,2551.5,1.23262853]
["bitfinex","ETHUSD",1747816137775,3.91900978,2551.7,2551.6,1.00763184]
["bitfinex","ETHUSD",1747816138943,14.09852049,2552.0,2551.6,1.00763184]
["bitfinex","ETHUSD",1747816139132,10.18,2552.0,2551.7,0.8098]
["bitfinex","ETHUSD",1747816139332,3.91853327,2552.0,2551.7,0.8098]
["bitfinex","ETHUSD",1747816139561,3.91820946,2552.2,2551.7,4.7286807]
["bitfinex","ETHUSD",1747816139759,3.91820946,2552.2,2551.8,0.5961574]
["bitfinex","ETHUSD",1747816139961,3.91811171,2552.3,2551.8,4.51491868]
["bitfinex","ETHUSD",1747816140169,3.91811171,2552.3,2552.0,0.7845]
["bitfinex","ETHUSD",1747816140170,3.91812631,2552.3,2552.0,0.7845]
["bitfinex","ETHUSD",1747816140477,10.18,2553.0,2552.2,0.7845]
["bitfinex","ETHUSD",1747816140672,3.91696043,2553.0,2552.2,0.7845]
["bitfinex","ETHUSD",1747816140878,3.91773216,2552.5,2552.2,0.7845]
["bitfinex","ETHUSD",1747816141165,3.91773216,2552.5,2552.3,0.16637812]
["bitfinex","ETHUSD",1747816141367,3.91773216,2552.5,2552.4,0.46735568]
["bitfinex","ETHUSD",1747816141532,3.91765452,2552.6,2552.4,0.46735568]
["bitfinex","ETHUSD",1747816141737,3.91765452,2552.6,2552.4,0.50785123]
["bitfinex","ETHUSD",1747816141941,3.91749094,2552.7,2552.4,0.75353529]
["bitfinex","ETHUSD",1747816142378,3.91685782,2553.1,2552.5,0.37383764]
["bitfinex","ETHUSD",1747816142578,0.0999,2553.5,2552.5,1.13413764]
["bitfinex","ETHUSD",1747816142771,3.9163192,2553.5,2552.7,0.7603]
["bitfinex","ETHUSD",1747816142942,3.91645339,2553.4,2552.8,3.9171372]
["bitfinex","ETHUSD",1747816143149,11.95562177,2553.9,2553.0,0.8314]
["bitfinex","ETHUSD",1747816143150,0.43105204,2553.9,2553.0,0.8314]
["bitfinex","ETHUSD",1747816143350,3.95562021,2553.9,2553.0,4.74832186]
["bitfinex","ETHUSD",1747816143561,3.91591686,2553.7,2553.1,4.13555665]
["bitfinex","ETHUSD",1747816143872,3.91581138,2553.8,2553.2,0.8314]
["bitfinex","ETHUSD",1747816144168,3.955583,2553.9,2553.3,0.1661874]
["bitfinex","ETHUSD",1747816144369,3.91598816,2553.7,2553.3,0.6966117]
["bitfinex","ETHUSD",1747816144671,0.04,2553.9,2553.4,0.84050732]
["bitfinex","ETHUSD",1747816144873,3.91575146,2553.8,2553.4,0.84050732]
["bitfinex","ETHUSD",1747816145035,3.91619345,2553.5,2553.4,0.84050732]
["bitfinex","ETHUSD",1747816145371,3.91634683,2553.4,2553.3,0.46735568]
["bitfinex","ETHUSD",1747816145881,3.91634683,2553.4,2553.3,0.37383764]
["bitfinex","ETHUSD",1747816146946,3.91696043,2553.0,2552.9,0.8015]
["bitfinex","ETHUSD",1747816147143,3.91687104,2553.1,2552.9,0.8015]
["bitfinex","ETHUSD",1747816147695,3.91642852,2553.4,2552.9,0.8015]
["bitfinex","ETHUSD",1747816148044,3.91654094,2553.3,2553.0,0.89037599]
["bitfinex","ETHUSD",1747816148244,3.91654094,2553.3,2553.0,0.37177438]
["bitfinex","ETHUSD",1747816149171,3.91654094,2553.3,2553.1,0.03400855]
["bitfinex","ETHUSD",1747816149477,3.91662843,2553.3,2553.1,0.40578293]
["bitfinex","ETHUSD",1747816149842,3.88264639,2553.2,2553.1,0.37177438]
["bitfinex","ETHUSD",1747816150462,3.88264639,2553.2,2553.1,0.40350776]
["bitfinex","ETHUSD",1747816151282,3.67660008,2553.2,2553.1,0.40350776]
["bitfinex","ETHUSD",1747816152513,0.04,2553.9,2553.1,0.40350776]
["bitfinex","ETHUSD",1747816152789,3.9162345,2553.5,2553.2,0.8014]
["bitfinex","ETHUSD",1747816152948,3.9162345,2553.5,2553.2,0.83313214]
["bitfinex","ETHUSD",1747816154487,0.04,2553.9,2553.3,0.88331321]
["bitfinex","ETHUSD",1747816154488,3.91617809,2553.6,2553.3,0.88331321]
["bitfinex","ETHUSD",1747816154689,3.91617809,2553.6,2553.3,1.2543864]
["bitfinex","ETHUSD",1747816154890,3.91628878,2553.5,2553.3,1.2543864]
["bitfinex","ETHUSD",1747816155102,3.91628878,2553.5,2553.3,0.37107319]
["bitfinex","ETHUSD",1747816155103,3.91634683,2553.4,2553.3,0.37107319]
["bitfinex","ETHUSD",1747816157194,15.72784652,2553.4,2553.3,0.37107319]
["bitfinex","ETHUSD",1747816157355,3.91726731,2552.8,2552.7,0.62427359]
["bitfinex","ETHUSD",1747816157689,3.91818822,2552.2,2552.1,1.1973]
["bitfinex","ETHUSD",1747816158255,3.91872721,2551.9,2551.7,1.82737359]
["bitfinex","ETHUSD",1747816158586,3.91872721,2551.9,2551.7,2.15452122]
["bitfinex","ETHUSD",1747816158785,3.91792477,2552.4,2551.7,1.74569975]
["bitfinex","ETHUSD",1747816158786,3.91854469,2552.0,2551.7,1.74569975]
["bitfinex","ETHUSD",1747816159159,3.91792477,2552.4,2551.7,1.74569975]
["bitfinex","ETHUSD",1747816159653,3.91858074,2552.0,2551.7,1.02685212]
["bitfinex","ETHUSD",1747816160591,3.91837368,2552.1,2551.7,1.02685212]
["bitfinex","ETHUSD",1747816161666,3.9185041,2552.0,2551.7,1.02685212]
["bitfinex","ETHUSD",1747816161865,3.91869017,2551.9,2551.7,1.02685212]
["bitfinex","ETHUSD",1747816163392,3.91869017,2551.9,2551.7,0.8114]
["bitfinex","ETHUSD",1747816164102,3.91880241,2551.8,2551.7,0.8114]
["bitfinex","ETHUSD",1747816164255,3.91866283,2551.9,2551.4,0.65405308]
["bitfinex","ETHUSD",1747816164256,3.91866283,2551.9,2551.4,1.41855308]
["bitfinex","ETHUSD",1747816164455,3.91903165,2551.7,2551.4,1.41855308]
["bitfinex","ETHUSD",1747816164895,3.91877411,2551.9,2551.4,1.41855308]
["bitfinex","ETHUSD",1747816165275,3.91798445,2552.4,2551.4,0.79427949]
["bitfinex","ETHUSD",1747816165470,3.91798445,2552.4,2551.8,0.8103]
["bitfinex","ETHUSD",1747816165691,3.91807627,2552.3,2551.8,1.67512523]
["bitfinex","ETHUSD",1747816166013,3.91811073,2552.3,2551.8,1.67512523]
["bitfinex","ETHUSD",1747816166190,3.91811073,2552.3,2551.8,5.59387567]
["bitfinex","ETHUSD",1747816166390,3.91820992,2552.2,2551.8,1.67512523]
["bitfinex","ETHUSD",1747816166698,14.19738253,2552.7,2551.8,1.67512523]
["bitfinex","ETHUSD",1747816166699,3.91846215,2552.1,2551.8,1.67512523]
["bitfinex","ETHUSD",1747816167203,3.91846215,2552.1,2551.9,0.22993988]
["bitfinex","ETHUSD",1747816167908,3.91779991,2552.5,2551.9,0.22993988]
["bitfinex","ETHUSD",1747816168106,3.91779991,2552.5,2552.0,0.7619]
["bitfinex","ETHUSD",1747816168263,3.91790968,2552.4,2552.0,0.7619]
["bitfinex","ETHUSD",1747816168464,3.91808379,2552.3,2552.0,0.7619]
["bitfinex","ETHUSD",1747816169078,0.0999,2553.0,2552.0,4.68035168]
["bitfinex","ETHUSD",1747816169390,3.91759567,2552.6,2552.1,4.40928432]
["bitfinex","ETHUSD",1747816169909,3.91687854,2553.1,2552.3,0.8216]
["bitfinex","ETHUSD",1747816169910,8.0,2553.1,2552.3,0.8216]
["bitfinex","ETHUSD",1747816170068,3.91696043,2553.0,2552.3,0.8216]
["bitfinex","ETHUSD",1747816170269,3.91724195,2552.9,2552.3,4.73955401]
["bitfinex","ETHUSD",1747816170488,3.91735721,2552.8,2552.3,4.73955401]
["bitfinex","ETHUSD",1747816170664,11.91735721,2552.8,2552.4,0.86306841]
["bitfinex","ETHUSD",1747816170861,8.0,2552.8,2552.4,4.94115994]
["bitfinex","ETHUSD",1747816171080,3.91695042,2553.1,2552.5,4.73339118]
["bitfinex","ETHUSD",1747816171505,3.91695042,2553.1,2552.6,4.07774072]
["bitfinex","ETHUSD",1747816171802,3.91686575,2553.1,2552.6,1.15759102]
["bitfinex","ETHUSD",1747816172008,11.91686575,2553.1,2552.7,0.1973391]
["bitfinex","ETHUSD",1747816172299,11.91686575,2553.1,2552.7,0.35756623]
["bitfinex","ETHUSD",1747816172807,11.91686575,2553.1,2552.8,0.3730903]
["bitfinex","ETHUSD",1747816173297,8.0,2553.1,2552.9,0.8317]
["bitfinex","ETHUSD",1747816174415,8.0,2553.1,2552.9,1.36364399]
["bitfinex","ETHUSD",1747816174706,8.0,2553.1,2553.0,0.3730903]
["bitfinex","ETHUSD",1747816175122,0.0999,2553.6,2553.0,0.3730903]
["bitfinex","ETHUSD",1747816175268,0.1399,2553.9,2553.0,0.3730903]
["bitfinex","ETHUSD",1747816175603,3.91612882,2553.6,2553.1,4.9141709]
["bitfinex","ETHUSD",1747816175805,3.91650021,2553.3,2553.2,0.49141709]
["bitfinex","ETHUSD",1747816176108,3.91650021,2553.3,2553.2,0.16028249]
["bitfinex","ETHUSD",1747816176310,15.1779999,2553.3,2553.2,0.16028249]
["bitfinex","ETHUSD",1747816176867,3.91724866,2552.9,2552.5,1.38667359]
["bitfinex","ETHUSD",1747816177096,3.91723943,2552.9,2552.5,1.38667359]
["bitfinex","ETHUSD",1747816177299,3.91732854,2552.8,2552.5,1.38667359]
["bitfinex","ETHUSD",1747816177501,3.91757423,2552.6,2552.5,1.96614041]
["bitfinex","ETHUSD",1747816177710,3.9174806,2552.7,2552.5,0.62427359]
["bitfinex","ETHUSD",1747816178005,11.91733954,2552.8,2552.5,0.37325816]
["bitfinex","ETHUSD",1747816179163,8.0,2552.8,2552.5,0.37325816]
["bitfinex","ETHUSD",1747816179670,8.0,2552.8,2552.6,0.37325816]
["bitfinex","ETHUSD",1747816180272,8.0,2552.9,2552.6,0.37325816]
["bitfinex","ETHUSD",1747816180516,3.9173932,2552.8,2552.6,0.37325816]
["bitfinex","ETHUSD",1747816181515,11.9173932,2552.8,2552.7,0.37325816]
["bitfinex","ETHUSD",1747816181864,8.0,2552.8,2552.7,0.37325816]
["bitfinex","ETHUSD",1747816182102,11.91726731,2552.8,2552.7,0.37325816]
["bitfinex","ETHUSD",1747816183212,3.91726731,2552.8,2552.7,0.37325816]
["bitfinex","ETHUSD",1747816183417,3.91704494,2553.0,2552.7,0.37325816]
["bitfinex","ETHUSD",1747816183701,3.91704494,2553.0,2552.8,0.37325816]
["bitfinex","ETHUSD",1747816183870,3.91680701,2553.1,2552.8,0.37325816]
["bitfinex","ETHUSD",1747816184071,3.9170745,2553.0,2552.8,0.37325816]
["bitfinex","ETHUSD",1747816184607,3.9170745,2553.0,2552.9,0.3917]
["bitfinex","ETHUSD",1747816185382,0.0999,2553.3,2552.9,0.76495816]
["bitfinex","ETHUSD",1747816185791,3.80437445,2553.0,2552.9,0.76495816]
["bitfinex","ETHUSD",1747816192284,3.80437445,2553.0,2552.9,0.37325816]
["bitfinex","ETHUSD",1747816193220,7.06587414,2553.0,2552.9,0.37325816]
["bitfinex","ETHUSD",1747816193814,15.06587414,2553.0,2552.9,0.37325816]
["bitfinex","ETHUSD",1747816194322,25.24587414,2553.0,2552.9,0.37325816]
["bitfinex","ETHUSD",1747816195892,3.91816988,2552.3,2552.0,1.01597359]
["bitfinex","ETHUSD",1747816196092,3.91820995,2552.2,2552.0,1.01597359]
["bitfinex","ETHUSD",1747816196526,3.91820995,2552.2,2552.1,0.21945358]
["bitfinex","ETHUSD",1747816197225,3.91820995,2552.2,2552.1,0.52915747]
["bitfinex","ETHUSD",1747816198541,3.91820995,2552.2,2552.1,0.52913822]
["bitfinex","ETHUSD",1747816198725,3.91794035,2552.4,2552.1,0.52913822]
["bitfinex","ETHUSD",1747816199227,3.91803471,2552.3,2552.1,0.52913822]
["bitfinex","ETHUSD",1747816199414,3.91803471,2552.3,2552.2,0.15460356]
["bitfinex","ETHUSD",1747816200301,3.91803471,2552.3,2552.2,0.37453466]
["bitfinex","ETHUSD",1747816201423,15.1795344,2552.3,2552.2,0.37453466]
["bitfinex","ETHUSD",1747816201931,25.3595344,2552.3,2552.2,0.37453466]
["bitfinex","ETHUSD",1747816202234,22.19793471,2552.3,2552.2,0.37453466]
["bitfinex","ETHUSD",1747816202435,14.19793471,2552.3,2552.2,0.37453466]
["bitfinex","ETHUSD",1747816202637,10.2799,2552.3,2551.4,0.42147949]
["bitfinex","ETHUSD",1747816202843,3.91860891,2552.0,2551.6,0.7551]
["bitfinex","ETHUSD",1747816203134,3.91880241,2551.8,2551.7,0.52849203]
["bitfinex","ETHUSD",1747816203433,3.91887272,2551.8,2551.6,0.7551]
["bitfinex","ETHUSD",1747816203632,3.16159969,2552.2,2551.7,0.37378667]
["bitfinex","ETHUSD",1747816203633,3.91846938,2552.1,2551.7,0.37378667]
["bitfinex","ETHUSD",1747816203832,3.91849897,2552.0,2551.7,0.37378667]
["bitfinex","ETHUSD",1747816204535,3.91839203,2552.1,2551.7,0.37378667]
["bitfinex","ETHUSD",1747816204735,3.9178812,2552.4,2551.7,0.37378667]
["bitfinex","ETHUSD",1747816204934,7.5638737,2552.5,2551.6,0.7551]
["bitfinex","ETHUSD",1747816204935,3.91870238,2551.9,2551.6,1.37937359]
["bitfinex","ETHUSD",1747816205646,3.91870238,2551.9,2551.7,0.15427473]
["bitfinex","ETHUSD",1747816206010,3.91827402,2552.2,2551.7,0.15427473]
["bitfinex","ETHUSD",1747816206214,3.64612259,2552.5,2551.7,0.15427473]
["bitfinex","ETHUSD",1747816206215,3.91842712,2552.1,2551.7,0.73873315]
["bitfinex","ETHUSD",1747816206414,3.91826566,2552.2,2551.8,0.15427473]
["bitfinex","ETHUSD",1747816206721,3.91864884,2551.9,2551.8,0.15427473]
["bitfinex","ETHUSD",1747816207745,3.91864884,2551.9,2551.8,0.52800239]
["bitfinex","ETHUSD",1747816207959,3.91826562,2552.2,2551.8,0.76542766]
["bitfinex","ETHUSD",1747816208155,3.91826562,2552.2,2551.8,1.37180213]
["bitfinex","ETHUSD",1747816208652,3.91834458,2552.1,2551.8,1.37180213]
["bitfinex","ETHUSD",1747816208855,3.91834458,2552.1,2551.9,0.37372766]
["bitfinex","ETHUSD",1747816209747,3.91849529,2552.0,2551.9,0.37372766]
["bitfinex","ETHUSD",1747816210044,3.91842336,2552.1,2551.7,0.62427359]
["bitfinex","ETHUSD",1747816210206,3.91852054,2552.0,2551.7,1.19330104]
["bitfinex","ETHUSD",1747816211023,3.91852054,2552.0,2551.8,0.1541905]
["bitfinex","ETHUSD",1747816211224,3.91852054,2552.0,2551.8,0.52761034]
["bitfinex","ETHUSD",1747816211554,3.91841054,2552.1,2551.8,0.52761034]
["bitfinex","ETHUSD",1747816211918,3.91851981,2552.0,2551.8,0.52761034]
["bitfinex","ETHUSD",1747816212248,3.91851981,2552.0,2551.8,0.37341984]
["bitfinex","ETHUSD",1747816212747,3.91851981,2552.0,2551.9,0.37341984]
["bitfinex","ETHUSD",1747816217955,4.01841981,2552.0,2551.9,0.37341984]
["bitfinex","ETHUSD",1747816218750,3.91851981,2552.0,2551.9,0.37341984]
["bitfinex","ETHUSD",1747816221065,22.19841981,2552.0,2551.9,0.37341984]
["bitfinex","ETHUSD",1747816221519,22.19841981,2552.0,2551.5,0.02315302]
["bitfinex","ETHUSD",1747816221520,0.0999,2551.6,2551.5,0.02315302]
["bitfinex","ETHUSD",1747816221847,22.19900957,2551.6,2551.5,0.02315302]
["bitfinex","ETHUSD",1747816224965,22.89900957,2551.6,2551.5,0.02315302]
["bitfinex","ETHUSD",1747816226478,3.91972405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747816227396,3.91972405,2551.2,2551.1,0.41373945]
["bitfinex","ETHUSD",1747816228291,4.31237563,2551.2,2551.1,0.41373945]
["bitfinex","ETHUSD",1747816229903,3.9194046,2551.5,2551.2,0.764]
["bitfinex","ETHUSD",1747816230403,3.91945993,2551.4,2551.2,0.764]
["bitfinex","ETHUSD",1747816230707,3.91972405,2551.2,2551.1,0.41373945]
["bitfinex","ETHUSD",1747816231000,3.91972405,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747816233471,3.91972405,2551.2,2550.4,0.46722335]
["bitfinex","ETHUSD",1747816233472,3.92064612,2550.6,2550.4,0.46722335]
["bitfinex","ETHUSD",1747816233812,3.92079984,2550.5,2550.4,0.46722335]
["bitfinex","ETHUSD",1747816234179,4.30671264,2550.5,2550.4,0.46722335]
["bitfinex","ETHUSD",1747816234400,4.30671264,2550.5,2550.0,0.8043]
["bitfinex","ETHUSD",1747816234401,3.92126107,2550.2,2550.0,0.46722335]
["bitfinex","ETHUSD",1747816235285,3.92126107,2550.2,2550.1,0.42365534]
["bitfinex","ETHUSD",1747816238314,0.3859128,2550.5,2550.1,0.42365534]
["bitfinex","ETHUSD",1747816238650,3.92126107,2550.2,2550.1,0.42365534]
["bitfinex","ETHUSD",1747816239428,3.92108623,2550.4,2550.2,0.8138]
["bitfinex","ETHUSD",1747816239596,3.92110732,2550.3,2550.2,0.8138]
["bitfinex","ETHUSD",1747816240118,3.92126107,2550.2,2550.1,0.42365534]
["bitfinex","ETHUSD",1747816244220,14.20116107,2550.2,2550.1,0.42365534]
["bitfinex","ETHUSD",1747816244424,14.20116107,2550.2,2550.1,0.81535534]
["bitfinex","ETHUSD",1747816244721,22.20116107,2550.2,2550.1,0.42365534]
["bitfinex","ETHUSD",1747816244959,22.20116107,2550.2,2550.1,0.28330032]
["bitfinex","ETHUSD",1747816245147,11.92218387,2549.6,2549.5,0.23139475]
["bitfinex","ETHUSD",1747816245460,10.88,2550.2,2549.5,1.03289475]
["bitfinex","ETHUSD",1747816245630,3.92165954,2550.0,2549.5,1.07211567]
["bitfinex","ETHUSD",1747816245956,4.30321695,2550.6,2549.7,0.8027]
["bitfinex","ETHUSD",1747816246117,0.0999,2550.8,2550.1,0.8027]
["bitfinex","ETHUSD",1747816246316,3.16159969,2551.0,2550.2,0.8027]
["bitfinex","ETHUSD",1747816246555,3.92089495,2550.5,2550.2,0.8027]
["bitfinex","ETHUSD",1747816247258,3.92096862,2550.4,2550.2,0.8027]
["bitfinex","ETHUSD",1747816247465,3.92067158,2550.6,2550.2,0.8027]
["bitfinex","ETHUSD",1747816247655,3.92110732,2550.3,2550.2,0.8027]
["bitfinex","ETHUSD",1747816247864,3.92169498,2550.0,2549.7,0.3917]
["bitfinex","ETHUSD",1747816248023,3.92148498,2550.1,2549.7,0.3917]
["bitfinex","ETHUSD",1747816248223,7.18201834,2550.7,2549.8,1.34466059]
["bitfinex","ETHUSD",1747816248460,3.92120848,2550.3,2549.9,0.7988]
["bitfinex","ETHUSD",1747816248649,3.92120848,2550.3,2550.0,0.93446606]
["bitfinex","ETHUSD",1747816249048,3.92156862,2550.0,2549.9,0.7988]
["bitfinex","ETHUSD",1747816249774,3.92156862,2550.0,2549.9,0.95296059]
["bitfinex","ETHUSD",1747816250136,3.92156862,2550.0,2549.9,1.17198311]
["bitfinex","ETHUSD",1747816251176,3.92114579,2550.3,2549.9,1.17198311]
["bitfinex","ETHUSD",1747816251378,3.92124016,2550.3,2550.0,0.37318311]
["bitfinex","ETHUSD",1747816251583,0.39320975,2550.6,2550.0,0.37318311]
["bitfinex","ETHUSD",1747816251755,3.92122116,2550.3,2550.0,0.37318311]
["bitfinex","ETHUSD",1747816252175,3.9209574,2550.4,2550.0,0.37318311]
["bitfinex","ETHUSD",1747816252506,3.9209574,2550.4,2549.9,0.7988]
["bitfinex","ETHUSD",1747816252507,3.92141484,2550.1,2549.9,0.7988]
["bitfinex","ETHUSD",1747816252783,3.92141484,2550.1,2549.7,0.7638]
["bitfinex","ETHUSD",1747816252784,3.92187622,2549.8,2549.7,0.7638]
["bitfinex","ETHUSD",1747816253482,3.92187622,2549.8,2549.2,1.22531883]
["bitfinex","ETHUSD",1747816253483,3.92249156,2549.4,2549.3,0.7572]
["bitfinex","ETHUSD",1747816254060,3.9227993,2549.2,2549.1,0.8824]
["bitfinex","ETHUSD",1747816254597,3.64949643,2549.8,2549.1,0.8824]
["bitfinex","ETHUSD",1747816254754,7.57143535,2549.8,2549.2,0.37385432]
["bitfinex","ETHUSD",1747816255162,0.48789674,2549.8,2549.2,0.37385432]
["bitfinex","ETHUSD",1747816255358,3.92200439,2549.8,2549.3,4.07715715]
["bitfinex","ETHUSD",1747816255662,3.16159969,2550.5,2549.5,0.7768]
["bitfinex","ETHUSD",1747816255864,3.92166542,2550.0,2549.5,0.7768]
["bitfinex","ETHUSD",1747816256257,3.92166542,2550.0,2549.6,0.37385432]
["bitfinex","ETHUSD",1747816256454,3.16159969,2550.5,2549.7,0.7768]
["bitfinex","ETHUSD",1747816256691,3.92178553,2549.9,2549.7,0.7768]
["bitfinex","ETHUSD",1747816257196,3.92178553,2549.9,2549.8,0.15452867]
["bitfinex","ETHUSD",1747816257496,3.92178553,2549.9,2549.8,0.52864497]
["bitfinex","ETHUSD",1747816258165,7.08338522,2549.9,2549.8,0.52864497]
["bitfinex","ETHUSD",1747816258364,7.08338522,2549.9,2549.8,0.3741163]
["bitfinex","ETHUSD",1747816258659,3.92178553,2549.9,2549.8,0.3741163]
["bitfinex","ETHUSD",1747816261100,3.92163774,2550.0,2549.8,1.1692163]
["bitfinex","ETHUSD",1747816261431,3.92163774,2550.0,2549.8,1.32398654]
["bitfinex","ETHUSD",1747816261810,3.92148911,2550.1,2549.8,1.32398654]
["bitfinex","ETHUSD",1747816262101,3.92130272,2550.2,2549.9,0.3741163]
["bitfinex","ETHUSD",1747816262281,3.92130272,2550.2,2550.0,0.15479476]
["bitfinex","ETHUSD",1747816262675,3.92141484,2550.1,2550.0,0.54649476]
["bitfinex","ETHUSD",1747816263077,3.92141484,2550.1,2550.0,0.15479476]
["bitfinex","ETHUSD",1747816263605,3.92141484,2550.1,2550.0,0.52891106]
["bitfinex","ETHUSD",1747816263855,3.92264543,2549.3,2549.2,1.22531883]
["bitfinex","ETHUSD",1747816264512,10.18,2549.9,2549.2,1.22531883]
["bitfinex","ETHUSD",1747816264712,3.92264543,2549.3,2549.2,1.22531883]
["bitfinex","ETHUSD",1747816265229,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747816266763,3.16159969,2549.8,2549.1,0.05]
["bitfinex","ETHUSD",1747816267063,0.40145026,2550.4,2549.7,0.7863]
["bitfinex","ETHUSD",1747816267228,3.92078972,2550.6,2549.9,4.70800413]
["bitfinex","ETHUSD",1747816267429,8.0,2550.9,2550.0,0.47080041]
["bitfinex","ETHUSD",1747816267761,3.92156862,2550.0,2549.9,0.7863]
["bitfinex","ETHUSD",1747816268054,3.9219766,2549.8,2549.3,9.3363]
["bitfinex","ETHUSD",1747816268255,3.92164921,2550.0,2549.4,3.92236059]
["bitfinex","ETHUSD",1747816268562,3.92175635,2549.9,2549.5,0.97427682]
["bitfinex","ETHUSD",1747816268760,3.92197591,2549.8,2549.5,0.97427682]
["bitfinex","ETHUSD",1747816268971,3.92206811,2549.7,2549.5,1.8717045]
["bitfinex","ETHUSD",1747816269317,3.92206811,2549.7,2549.6,0.21947682]
["bitfinex","ETHUSD",1747816269518,7.18248297,2550.4,2549.6,0.21947682]
["bitfinex","ETHUSD",1747816269817,3.92191349,2549.8,2549.6,0.21947682]
["bitfinex","ETHUSD",1747816270021,3.92203004,2549.7,2549.6,0.21947682]
["bitfinex","ETHUSD",1747816270541,13.44149969,2550.4,2549.6,0.21947682]
["bitfinex","ETHUSD",1747816270753,10.18,2550.4,2549.5,0.7548]
["bitfinex","ETHUSD",1747816270925,10.18,2550.4,2549.8,4.6843745]
["bitfinex","ETHUSD",1747816270926,3.92109695,2550.4,2549.8,4.6843745]
["bitfinex","ETHUSD",1747816271123,3.92046345,2550.8,2550.1,3.92134558]
["bitfinex","ETHUSD",1747816271323,0.48725375,2550.9,2550.2,3.92120146]
["bitfinex","ETHUSD",1747816271647,0.0999,2551.5,2550.5,3.92070083]
["bitfinex","ETHUSD",1747816271848,3.92049241,2550.7,2550.6,1.01416854]
["bitfinex","ETHUSD",1747816272219,3.16159969,2551.4,2550.6,1.01416854]
["bitfinex","ETHUSD",1747816272220,3.92027566,2550.9,2550.6,1.01416854]
["bitfinex","ETHUSD",1747816272448,3.92027566,2550.9,2550.6,0.7947]
["bitfinex","ETHUSD",1747816273425,3.92013494,2551.0,2550.6,1.67417]
["bitfinex","ETHUSD",1747816273626,3.16159969,2550.8,2550.3,0.8315]
["bitfinex","ETHUSD",1747816273842,3.92156862,2550.0,2549.9,1.22531883]
["bitfinex","ETHUSD",1747816274041,3.92187622,2549.8,2549.7,0.8315]
["bitfinex","ETHUSD",1747816274362,3.26149969,2550.7,2549.7,0.8315]
["bitfinex","ETHUSD",1747816274567,0.0999,2551.0,2550.1,3.92136492]
["bitfinex","ETHUSD",1747816274736,3.92058711,2550.7,2550.1,5.12626623]
["bitfinex","ETHUSD",1747816275082,3.9193686,2551.5,2550.5,4.73351397]
["bitfinex","ETHUSD",1747816275242,7.08119365,2551.3,2550.5,0.8128]
["bitfinex","ETHUSD",1747816275567,3.92049887,2550.7,2550.6,0.21924403]
["bitfinex","ETHUSD",1747816275766,3.92026359,2550.9,2550.6,0.21924403]
["bitfinex","ETHUSD",1747816275968,3.91972405,2551.2,2550.6,0.21924403]
["bitfinex","ETHUSD",1747816276172,3.91998173,2551.1,2550.6,0.21924403]
["bitfinex","ETHUSD",1747816276382,3.26149969,2551.6,2550.7,0.21924403]
["bitfinex","ETHUSD",1747816276383,7.1806289,2551.6,2550.7,0.21924403]
["bitfinex","ETHUSD",1747816276588,3.91945381,2551.4,2550.8,0.95176369]
["bitfinex","ETHUSD",1747816276891,15.23018503,2551.9,2551.1,0.7765]
["bitfinex","ETHUSD",1747816276892,3.69420432,2551.9,2551.1,0.7765]
["bitfinex","ETHUSD",1747816277158,3.59430432,2551.9,2551.1,0.7765]
["bitfinex","ETHUSD",1747816277339,7.51297708,2551.9,2551.2,0.37364403]
["bitfinex","ETHUSD",1747816277535,3.919389,2551.5,2551.2,0.37364403]
["bitfinex","ETHUSD",1747816277762,3.91957041,2551.3,2551.2,0.37364403]
["bitfinex","ETHUSD",1747816278857,3.59430432,2551.9,2551.2,0.37364403]
["bitfinex","ETHUSD",1747816279060,0.05,2551.9,2551.3,0.55]
["bitfinex","ETHUSD",1747816279270,3.96867217,2551.9,2551.4,0.7639]
["bitfinex","ETHUSD",1747816279476,0.05,2551.9,2551.8,0.7639]
["bitfinex","ETHUSD",1747816280097,3.96864884,2551.9,2551.8,0.7639]
["bitfinex","ETHUSD",1747816280277,3.91910957,2551.6,2551.5,1.18614403]
["bitfinex","ETHUSD",1747816281804,3.91903211,2551.7,2551.5,1.18614403]
["bitfinex","ETHUSD",1747816282184,3.9188849,2551.8,2551.5,1.18614403]
["bitfinex","ETHUSD",1747816282380,3.96869172,2551.9,2551.5,1.18614403]
["bitfinex","ETHUSD",1747816282586,3.91887811,2551.8,2551.6,0.37364403]
["bitfinex","ETHUSD",1747816282796,3.91883661,2551.8,2551.6,0.37364403]
["bitfinex","ETHUSD",1747816283109,3.91881058,2551.8,2551.6,0.37364403]
["bitfinex","ETHUSD",1747816283308,0.05,2551.9,2551.6,0.37364403]
["bitfinex","ETHUSD",1747816283609,0.05,2551.9,2551.7,0.38465701]
["bitfinex","ETHUSD",1747816283905,3.91881731,2551.8,2551.7,0.38465701]
["bitfinex","ETHUSD",1747816284107,3.91881731,2551.8,2551.7,0.37364403]
["bitfinex","ETHUSD",1747816284278,3.96871282,2551.9,2551.7,0.38465519]
["bitfinex","ETHUSD",1747816284482,0.05,2551.9,2551.7,0.38465519]
["bitfinex","ETHUSD",1747816284681,0.05,2551.9,2551.8,0.7836]
["bitfinex","ETHUSD",1747816285084,0.05,2551.9,2551.8,2.07296843]
["bitfinex","ETHUSD",1747816286476,0.05,2551.9,2551.8,10.07296843]
["bitfinex","ETHUSD",1747816286787,3.96864884,2551.9,2551.8,1.15724403]
["bitfinex","ETHUSD",1747816287112,3.96864884,2551.9,2551.8,0.37364403]
["bitfinex","ETHUSD",1747816288813,3.91910957,2551.6,2551.2,0.8109]
["bitfinex","ETHUSD",1747816289023,3.91939009,2551.5,2551.2,0.8109]
["bitfinex","ETHUSD",1747816289608,3.91939009,2551.5,2551.3,0.3921]
["bitfinex","ETHUSD",1747816290130,0.05,2551.9,2551.4,1.1646]
["bitfinex","ETHUSD",1747816290320,0.05,2551.9,2551.7,1.1646]
["bitfinex","ETHUSD",1747816290532,0.05,2551.9,2551.8,0.55]
["bitfinex","ETHUSD",1747816290831,0.05,2551.9,2551.8,0.9421]
["bitfinex","ETHUSD",1747816291030,0.05,2551.9,2551.8,10.30545953]
["bitfinex","ETHUSD",1747816291193,0.05,2551.9,2551.8,7.02826194]
["bitfinex","ETHUSD",1747816291399,0.05,2551.9,2551.8,11.10945953]
["bitfinex","ETHUSD",1747816291702,0.05,2551.9,2551.8,11.48077762]
["bitfinex","ETHUSD",1747816292319,0.05,2551.9,2551.8,15.39958003]
["bitfinex","ETHUSD",1747816292493,0.05,2551.9,2551.8,11.48077762]
["bitfinex","ETHUSD",1747816293110,3.96864884,2551.9,2551.8,2.93077762]
["bitfinex","ETHUSD",1747816293402,3.96864884,2551.9,2551.8,1.17531809]
["bitfinex","ETHUSD",1747816293752,3.96864884,2551.9,2551.8,0.37131809]
["bitfinex","ETHUSD",1747816294176,3.91941679,2551.4,2551.3,0.7949]
["bitfinex","ETHUSD",1747816294655,3.91934329,2551.5,2551.3,1.187]
["bitfinex","ETHUSD",1747816295035,3.91941679,2551.4,2551.3,1.187]
["bitfinex","ETHUSD",1747816295435,3.91941679,2551.4,2551.0,0.62335186]
["bitfinex","ETHUSD",1747816295436,3.91987769,2551.1,2551.0,0.62335186]
["bitfinex","ETHUSD",1747816295761,3.92018503,2550.9,2550.8,0.62335186]
["bitfinex","ETHUSD",1747816296521,3.92010857,2551.0,2550.8,0.62335186]
["bitfinex","ETHUSD",1747816296729,3.92010857,2551.0,2550.8,1.19097544]
["bitfinex","ETHUSD",1747816297440,3.92018503,2550.9,2550.8,1.19097544]
["bitfinex","ETHUSD",1747816297765,3.92018503,2550.9,2550.8,0.8183]
["bitfinex","ETHUSD",1747816298062,3.92005669,2551.0,2550.8,0.8183]
["bitfinex","ETHUSD",1747816298566,0.0999,2552.3,2551.2,0.3921]
["bitfinex","ETHUSD",1747816298763,3.91854691,2552.0,2551.6,0.3921]
["bitfinex","ETHUSD",1747816298982,3.96865667,2551.9,2551.6,0.3921]
["bitfinex","ETHUSD",1747816299130,3.91889116,2551.8,2551.6,0.3921]
["bitfinex","ETHUSD",1747816299464,3.96871204,2551.9,2551.6,0.3921]
["bitfinex","ETHUSD",1747816299668,3.96871204,2551.9,2551.6,0.97672519]
["bitfinex","ETHUSD",1747816299964,3.91895599,2551.7,2551.5,0.62335186]
["bitfinex","ETHUSD",1747816300151,3.91910957,2551.6,2551.5,0.62335186]
["bitfinex","ETHUSD",1747816300724,3.91926317,2551.5,2551.4,0.7518]
["bitfinex","ETHUSD",1747816301671,3.91926317,2551.5,2551.4,0.15232588]
["bitfinex","ETHUSD",1747816302164,3.91926317,2551.5,2551.4,0.52586652]
["bitfinex","ETHUSD",1747816302540,4.01916317,2551.5,2551.4,0.37354064]
["bitfinex","ETHUSD",1747816305693,3.91926317,2551.5,2551.4,0.37354064]
["bitfinex","ETHUSD",1747816312979,3.9195891,2551.3,2550.9,0.46764349]
["bitfinex","ETHUSD",1747816313173,3.92003136,2551.0,2550.9,0.46764349]
["bitfinex","ETHUSD",1747816314592,3.92003136,2551.0,2550.9,0.84172882]
["bitfinex","ETHUSD",1747816316169,7.11845612,2551.0,2550.9,0.84172882]
["bitfinex","ETHUSD",1747816316370,7.11845612,2551.0,2550.9,0.37408533]
["bitfinex","ETHUSD",1747816317721,3.92064612,2550.6,2550.3,0.3921]
["bitfinex","ETHUSD",1747816317932,3.92095357,2550.4,2550.3,0.3921]
["bitfinex","ETHUSD",1747816318409,3.92095357,2550.4,2550.3,0.54457874]
["bitfinex","ETHUSD",1747816319180,3.92095357,2550.4,2550.3,0.15247874]
["bitfinex","ETHUSD",1747816319507,3.92095357,2550.4,2550.3,0.52642785]
["bitfinex","ETHUSD",1747816319675,3.92095357,2550.4,2550.3,0.37394911]
["bitfinex","ETHUSD",1747816320506,3.92020587,2550.9,2550.3,0.37394911]
["bitfinex","ETHUSD",1747816320507,0.0999,2551.3,2550.3,1.17244911]
["bitfinex","ETHUSD",1747816320716,0.0999,2551.3,2550.6,0.7737]
["bitfinex","ETHUSD",1747816320717,3.91965932,2551.3,2550.6,0.7737]
["bitfinex","ETHUSD",1747816321032,0.0999,2551.8,2550.8,0.7737]
["bitfinex","ETHUSD",1747816321033,3.92018503,2550.9,2550.8,0.7737]
["bitfinex","ETHUSD",1747816321380,3.92009631,2551.0,2550.8,0.7737]
["bitfinex","ETHUSD",1747816321727,3.92018503,2550.9,2550.8,0.7737]
["bitfinex","ETHUSD",1747816322122,3.92018503,2550.9,2550.8,1.6152926]
["bitfinex","ETHUSD",1747816322279,3.92018503,2550.9,2550.8,1.76768051]
["bitfinex","ETHUSD",1747816322634,3.91997037,2551.1,2550.8,2.00678375]
["bitfinex","ETHUSD",1747816322791,3.9200325,2551.0,2550.8,2.00678375]
["bitfinex","ETHUSD",1747816323215,3.9200325,2551.0,2550.9,0.15238791]
["bitfinex","ETHUSD",1747816323421,3.9200325,2551.0,2550.9,0.99398051]
["bitfinex","ETHUSD",1747816324231,3.1632014,2551.5,2550.9,0.99398051]
["bitfinex","ETHUSD",1747816324429,3.2631014,2551.8,2551.1,0.7642]
["bitfinex","ETHUSD",1747816324880,3.91892088,2551.8,2551.1,4.68400291]
["bitfinex","ETHUSD",1747816325237,0.05,2551.9,2551.2,0.99398051]
["bitfinex","ETHUSD",1747816325395,3.91880241,2551.8,2551.2,1.21330595]
["bitfinex","ETHUSD",1747816325731,3.9191878,2551.6,2551.2,1.21330595]
["bitfinex","ETHUSD",1747816325903,3.9191878,2551.6,2551.3,0.74212128]
["bitfinex","ETHUSD",1747816326078,3.9191878,2551.6,2551.4,0.21932544]
["bitfinex","ETHUSD",1747816326478,0.05,2551.9,2551.4,0.21932544]
["bitfinex","ETHUSD",1747816326679,3.96865529,2551.9,2551.5,0.97998791]
["bitfinex","ETHUSD",1747816326976,0.05,2551.9,2551.6,0.46764349]
["bitfinex","ETHUSD",1747816327172,3.91880368,2551.8,2551.6,0.46764349]
["bitfinex","ETHUSD",1747816327404,3.91880368,2551.8,2551.6,0.71213673]
["bitfinex","ETHUSD",1747816327609,3.91895599,2551.7,2551.6,0.71213673]
["bitfinex","ETHUSD",1747816327829,3.91895599,2551.7,2551.6,0.46764349]
["bitfinex","ETHUSD",1747816328181,3.91885126,2551.8,2551.6,0.46764349]
["bitfinex","ETHUSD",1747816328385,3.91895599,2551.7,2551.6,0.46764349]
["bitfinex","ETHUSD",1747816328716,0.05,2551.9,2551.8,13.23740241]
["bitfinex","ETHUSD",1747816329413,0.05,2551.9,2551.8,13.60890852]
["bitfinex","ETHUSD",1747816329609,0.05,2551.9,2551.8,15.39908988]
["bitfinex","ETHUSD",1747816329815,0.05,2551.9,2551.8,15.77303899]
["bitfinex","ETHUSD",1747816330014,3.91774907,2552.5,2552.1,0.7857]
["bitfinex","ETHUSD",1747816330538,0.42632543,2552.9,2552.2,1.14933678]
["bitfinex","ETHUSD",1747816330736,3.91745351,2552.7,2552.2,1.36837328]
["bitfinex","ETHUSD",1747816331036,3.91753099,2552.7,2552.3,0.60723516]
["bitfinex","ETHUSD",1747816331236,3.91753099,2552.7,2552.4,0.2190365]
["bitfinex","ETHUSD",1747816331410,3.91772771,2552.5,2552.4,0.37150611]
["bitfinex","ETHUSD",1747816332125,3.9178812,2552.4,2552.3,0.62291806]
["bitfinex","ETHUSD",1747816332525,7.0810826,2552.4,2552.3,0.62291806]
["bitfinex","ETHUSD",1747816333126,3.91830981,2552.2,2552.0,0.46637523]
["bitfinex","ETHUSD",1747816333501,3.91834175,2552.1,2552.0,0.46637523]
["bitfinex","ETHUSD",1747816334001,3.91834175,2552.1,2552.0,0.61845784]
["bitfinex","ETHUSD",1747816334314,7.08154315,2552.1,2552.0,0.61845784]
["bitfinex","ETHUSD",1747816334511,7.18144315,2552.1,2552.0,0.52507769]
["bitfinex","ETHUSD",1747816334712,3.91864884,2551.9,2551.6,0.62291806]
["bitfinex","ETHUSD",1747816334928,7.18205739,2551.7,2551.6,0.62291806]
["bitfinex","ETHUSD",1747816335830,3.91910957,2551.6,2550.6,0.7527]
["bitfinex","ETHUSD",1747816336004,3.91910957,2551.6,2550.5,0.62291806]
["bitfinex","ETHUSD",1747816336005,3.92049241,2550.7,2550.5,0.62291806]
["bitfinex","ETHUSD",1747816336201,3.92064612,2550.6,2550.5,0.62291806]
["bitfinex","ETHUSD",1747816336538,4.02054612,2550.6,2550.5,0.62291806]
["bitfinex","ETHUSD",1747816336741,3.92126107,2550.2,2549.9,0.62291806]
["bitfinex","ETHUSD",1747816337054,11.92156862,2550.0,2549.9,0.62291806]
["bitfinex","ETHUSD",1747816337341,7.08584683,2549.3,2549.2,1.22531883]
["bitfinex","ETHUSD",1747816337729,7.12826125,2549.3,2549.2,1.22531883]
["bitfinex","ETHUSD",1747816337904,3.92264543,2549.3,2549.2,1.22531883]
["bitfinex","ETHUSD",1747816338555,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747816338733,0.0999,2549.8,2549.1,0.05]
["bitfinex","ETHUSD",1747816338935,3.92233085,2549.6,2549.2,0.8293]
["bitfinex","ETHUSD",1747816339150,8.0999,2550.2,2549.2,4.75204951]
["bitfinex","ETHUSD",1747816339355,3.92171216,2550.0,2549.3,4.40283035]
["bitfinex","ETHUSD",1747816339555,7.12663337,2550.4,2549.3,4.40283035]
["bitfinex","ETHUSD",1747816339787,3.92168575,2550.0,2549.3,4.40283035]
["bitfinex","ETHUSD",1747816340086,3.92110732,2550.3,2549.3,0.48020495]
["bitfinex","ETHUSD",1747816340384,3.92185244,2549.9,2549.3,8.0]
["bitfinex","ETHUSD",1747816340537,3.92191335,2549.8,2549.3,8.0]
["bitfinex","ETHUSD",1747816341471,0.0999,2550.6,2549.3,0.55]
["bitfinex","ETHUSD",1747816341668,0.0999,2551.0,2550.0,0.8256]
["bitfinex","ETHUSD",1747816341843,3.30551582,2551.0,2550.0,0.8256]
["bitfinex","ETHUSD",1747816342033,3.92094827,2550.5,2550.0,0.8256]
["bitfinex","ETHUSD",1747816342467,3.92127782,2550.2,2550.0,1.30033582]
["bitfinex","ETHUSD",1747816342665,3.92203004,2549.7,2549.6,0.8256]
["bitfinex","ETHUSD",1747816343276,3.92244351,2549.5,2549.2,0.7503]
["bitfinex","ETHUSD",1747816343571,3.92244351,2549.5,2549.1,0.05]
["bitfinex","ETHUSD",1747816343572,3.92264543,2549.3,2549.1,0.05]
["bitfinex","ETHUSD",1747816343734,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747816345771,8.0,2549.9,2549.1,0.05]
["bitfinex","ETHUSD",1747816345974,3.92258155,2549.4,2549.1,0.05]
["bitfinex","ETHUSD",1747816346272,3.20561582,2550.4,2549.2,0.8208]
["bitfinex","ETHUSD",1747816346571,0.0999,2550.5,2549.3,0.55]
["bitfinex","ETHUSD",1747816346771,3.30551582,2551.0,2549.9,3.92170763]
["bitfinex","ETHUSD",1747816346945,3.92168936,2550.0,2549.8,0.7524]
["bitfinex","ETHUSD",1747816347271,3.92172242,2549.9,2549.8,0.7524]
["bitfinex","ETHUSD",1747816347670,3.92172242,2549.9,2549.4,8.0]
["bitfinex","ETHUSD",1747816347671,3.92144194,2550.1,2549.4,4.72126709]
["bitfinex","ETHUSD",1747816347870,3.9216472,2550.0,2549.4,8.7988]
["bitfinex","ETHUSD",1747816348040,3.92180265,2549.9,2549.4,8.7988]
["bitfinex","ETHUSD",1747816348241,3.9215243,2550.1,2549.5,1.27213453]
["bitfinex","ETHUSD",1747816348461,3.9215243,2550.1,2549.5,5.56551431]
["bitfinex","ETHUSD",1747816348666,3.92159544,2550.0,2549.5,5.56551431]
["bitfinex","ETHUSD",1747816348866,3.92159544,2550.0,2549.5,1.64324683]
["bitfinex","ETHUSD",1747816349375,3.92175863,2549.9,2549.5,1.64324683]
["bitfinex","ETHUSD",1747816349750,3.92175863,2549.9,2549.6,0.3711123]
["bitfinex","ETHUSD",1747816349950,3.92164162,2550.0,2549.6,0.3711123]
["bitfinex","ETHUSD",1747816350137,3.20561582,2550.4,2549.6,0.3711123]
["bitfinex","ETHUSD",1747816350338,3.92203004,2549.7,2549.6,0.3711123]
["bitfinex","ETHUSD",1747816350749,0.0999,2550.3,2549.6,0.3711123]
["bitfinex","ETHUSD",1747816350955,10.18,2550.4,2549.7,0.03921936]
["bitfinex","ETHUSD",1747816351140,14.10096939,2550.4,2549.8,0.8196]
["bitfinex","ETHUSD",1747816351342,3.9213471,2550.2,2549.8,0.8196]
["bitfinex","ETHUSD",1747816351543,3.92078635,2550.6,2549.8,0.8196]
["bitfinex","ETHUSD",1747816351743,3.92102419,2550.4,2549.9,3.92163352]
["bitfinex","ETHUSD",1747816351974,3.92102419,2550.4,2549.8,4.7414026]
["bitfinex","ETHUSD",1747816352179,3.92102419,2550.4,2549.9,0.95222567]
["bitfinex","ETHUSD",1747816352375,3.92086021,2550.5,2550.0,3.92154343]
["bitfinex","ETHUSD",1747816352577,3.92033871,2550.8,2549.9,0.95222567]
["bitfinex","ETHUSD",1747816352799,0.0999,2551.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1747816352949,3.91993634,2551.1,2550.7,0.818]
["bitfinex","ETHUSD",1747816353281,3.91973384,2551.2,2550.7,0.818]
["bitfinex","ETHUSD",1747816353441,4.01918824,2551.5,2550.7,0.818]
["bitfinex","ETHUSD",1747816353442,3.91987769,2551.1,2550.7,0.818]
["bitfinex","ETHUSD",1747816353648,3.91972665,2551.2,2550.7,0.818]
["bitfinex","ETHUSD",1747816353877,3.91972665,2551.2,2550.7,4.73848199]
["bitfinex","ETHUSD",1747816354080,3.91972665,2551.2,2550.8,0.5130582]
["bitfinex","ETHUSD",1747816354294,3.91988153,2551.1,2550.8,0.5130582]
["bitfinex","ETHUSD",1747816354583,3.92004473,2551.0,2550.7,0.818]
["bitfinex","ETHUSD",1747816354749,3.91944996,2551.4,2550.7,0.818]
["bitfinex","ETHUSD",1747816354946,3.91944996,2551.4,2550.2,0.8232]
["bitfinex","ETHUSD",1747816354947,3.92038617,2550.8,2550.2,0.8232]
["bitfinex","ETHUSD",1747816355146,3.92126107,2550.2,2549.7,0.8232]
["bitfinex","ETHUSD",1747816355397,3.92126107,2550.2,2549.8,0.47453332]
["bitfinex","ETHUSD",1747816355892,3.92180708,2549.9,2549.7,0.8232]
["bitfinex","ETHUSD",1747816356049,3.92187622,2549.8,2549.7,0.8232]
["bitfinex","ETHUSD",1747816356242,3.92179848,2549.9,2549.7,0.8232]
["bitfinex","ETHUSD",1747816356454,1.93727751,2553.1,2549.7,0.8232]
["bitfinex","ETHUSD",1747816356455,3.30551582,2550.7,2549.7,0.8232]
["bitfinex","ETHUSD",1747816356747,3.30551582,2550.7,2549.8,8.0]
["bitfinex","ETHUSD",1747816356946,0.0999,2551.5,2550.2,0.8145]
["bitfinex","ETHUSD",1747816357193,3.92010712,2551.0,2550.4,0.55]
["bitfinex","ETHUSD",1747816357353,3.92028804,2550.9,2550.4,4.47094154]
["bitfinex","ETHUSD",1747816357685,3.92060569,2550.7,2550.5,0.3711521]
["bitfinex","ETHUSD",1747816357887,3.92064612,2550.6,2550.5,0.3711521]
["bitfinex","ETHUSD",1747816358891,3.92106938,2550.4,2550.2,0.8145]
["bitfinex","ETHUSD",1747816361799,3.92049241,2550.7,2549.8,0.8073]
["bitfinex","ETHUSD",1747816362309,3.20561582,2550.5,2549.8,0.8073]
["bitfinex","ETHUSD",1747816362603,3.92217998,2549.7,2549.2,0.7807]
["bitfinex","ETHUSD",1747816362760,3.92218715,2549.6,2549.3,0.47535719]
["bitfinex","ETHUSD",1747816362965,3.92209568,2549.7,2549.4,0.2184798]
["bitfinex","ETHUSD",1747816363180,3.92209568,2549.7,2549.5,0.14985691]
["bitfinex","ETHUSD",1747816363387,3.92213315,2549.7,2549.5,0.14985691]
["bitfinex","ETHUSD",1747816363779,3.92082616,2550.5,2549.5,4.0721373]
["bitfinex","ETHUSD",1747816364007,3.92082616,2550.5,2549.6,1.18941815]
["bitfinex","ETHUSD",1747816364307,3.92087541,2550.5,2549.9,0.82]
["bitfinex","ETHUSD",1747816364515,3.92087541,2550.5,2550.1,0.3921]
["bitfinex","ETHUSD",1747816364887,3.92087541,2550.5,2550.2,0.14985691]
["bitfinex","ETHUSD",1747816365077,3.92087541,2550.5,2550.2,0.52327506]
["bitfinex","ETHUSD",1747816365278,3.92049241,2550.7,2550.2,0.52327506]
["bitfinex","ETHUSD",1747816365501,3.92110732,2550.3,2550.2,0.52327506]
["bitfinex","ETHUSD",1747816365817,3.92110732,2550.3,2550.2,0.37341815]
["bitfinex","ETHUSD",1747816366898,3.59585073,2550.8,2550.2,0.37341815]
["bitfinex","ETHUSD",1747816367218,3.92110732,2550.3,2550.2,0.37341815]
["bitfinex","ETHUSD",1747816367915,4.02100732,2550.3,2550.2,0.37341815]
["bitfinex","ETHUSD",1747816368086,22.20100732,2550.3,2550.2,0.37341815]
["bitfinex","ETHUSD",1747816368690,3.92172242,2549.9,2549.1,0.8633]
["bitfinex","ETHUSD",1747816368888,3.9227993,2549.2,2549.1,0.8633]
["bitfinex","ETHUSD",1747816369282,3.9227993,2549.2,2549.1,1.01374411]
["bitfinex","ETHUSD",1747816370134,3.9227993,2549.2,2549.1,0.57452223]
["bitfinex","ETHUSD",1747816370715,0.0999,2549.6,2549.1,0.42407812]
["bitfinex","ETHUSD",1747816370915,3.30551582,2549.9,2549.1,0.42407812]
["bitfinex","ETHUSD",1747816371284,3.92265688,2549.3,2549.2,0.15036337]
["bitfinex","ETHUSD",1747816371486,3.92265688,2549.3,2549.2,0.52444149]
["bitfinex","ETHUSD",1747816372418,7.12783684,2549.6,2549.2,0.52444149]
["bitfinex","ETHUSD",1747816372419,3.92219968,2549.6,2549.2,0.52444149]
["bitfinex","ETHUSD",1747816372589,3.92245459,2549.5,2549.2,0.9741887]
["bitfinex","ETHUSD",1747816372790,3.92245459,2549.5,2549.2,0.37407812]
["bitfinex","ETHUSD",1747816373053,10.2799,2550.5,2549.4,0.55]
["bitfinex","ETHUSD",1747816373222,0.49013491,2550.8,2550.1,3.92126639]
["bitfinex","ETHUSD",1747816373523,0.49013491,2550.8,2550.0,0.8301]
["bitfinex","ETHUSD",1747816373524,3.92122139,2550.3,2550.0,0.8301]
["bitfinex","ETHUSD",1747816373691,3.92122139,2550.3,2550.2,0.15023455]
["bitfinex","ETHUSD",1747816374316,7.12683721,2550.3,2550.2,0.15023455]
["bitfinex","ETHUSD",1747816374498,7.12683721,2550.3,2550.1,0.37407812]
["bitfinex","ETHUSD",1747816374499,3.92126107,2550.2,2550.1,0.37407812]
["bitfinex","ETHUSD",1747816374890,4.02116107,2550.2,2550.1,0.37407812]
["bitfinex","ETHUSD",1747816378320,14.20116107,2550.2,2550.1,0.37407812]
["bitfinex","ETHUSD",1747816379957,3.92249156,2549.4,2549.3,0.8061]
["bitfinex","ETHUSD",1747816380150,3.92249156,2549.4,2549.2,0.62295984]
["bitfinex","ETHUSD",1747816380151,3.92264543,2549.3,2549.2,0.62295984]
["bitfinex","ETHUSD",1747816381247,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747816381756,3.9227993,2549.2,2549.1,0.20029937]
["bitfinex","ETHUSD",1747816382058,4.0226993,2549.2,2549.1,0.20029937]
["bitfinex","ETHUSD",1747816382557,3.92266244,2549.3,2549.1,0.05]
["bitfinex","ETHUSD",1747816382852,10.18,2549.6,2549.2,0.7941]
["bitfinex","ETHUSD",1747816382853,3.92226024,2549.6,2549.2,0.7941]
["bitfinex","ETHUSD",1747816383062,3.92172242,2549.9,2549.3,0.47669485]
["bitfinex","ETHUSD",1747816383229,3.92264543,2549.3,2549.2,0.7941]
["bitfinex","ETHUSD",1747816383856,3.92264543,2549.3,2549.2,1.01317431]
["bitfinex","ETHUSD",1747816384042,3.92264543,2549.3,2549.2,1.16348275]
["bitfinex","ETHUSD",1747816384233,3.92264543,2549.3,2549.2,0.15030844]
["bitfinex","ETHUSD",1747816385159,3.92256845,2549.4,2549.1,0.67295984]
["bitfinex","ETHUSD",1747816385381,3.92267889,2549.3,2549.2,0.3740206]
["bitfinex","ETHUSD",1747816386462,10.57361622,2550.1,2549.3,0.7973]
["bitfinex","ETHUSD",1747816386656,4.31509288,2550.1,2549.5,3.92222504]
["bitfinex","ETHUSD",1747816386875,3.92187697,2549.8,2549.6,0.94762421]
["bitfinex","ETHUSD",1747816387280,3.92139245,2550.2,2549.6,0.94762421]
["bitfinex","ETHUSD",1747816387451,0.38641754,2550.8,2549.9,0.804]
["bitfinex","ETHUSD",1747816387658,3.20561582,2551.1,2550.2,0.804]
["bitfinex","ETHUSD",1747816387659,3.91987769,2551.1,2550.2,0.804]
["bitfinex","ETHUSD",1747816387859,3.92095731,2550.4,2550.3,0.15032421]
["bitfinex","ETHUSD",1747816388125,3.92095731,2550.4,2550.3,1.3664214]
["bitfinex","ETHUSD",1747816388253,11.92095731,2550.4,2550.3,1.3664214]
["bitfinex","ETHUSD",1747816388612,12.02085731,2550.4,2550.3,1.14730465]
["bitfinex","ETHUSD",1747816388760,12.02085731,2550.4,2550.3,0.99698044]
["bitfinex","ETHUSD",1747816389369,12.02085731,2550.4,2549.7,2.02321883]
["bitfinex","ETHUSD",1747816389370,3.92187622,2549.8,2549.7,0.7979]
["bitfinex","ETHUSD",1747816389861,3.92187622,2549.8,2549.7,0.94833193]
["bitfinex","ETHUSD",1747816390311,3.92187622,2549.8,2549.7,1.32248816]
["bitfinex","ETHUSD",1747816391695,3.92187622,2549.8,2549.7,0.52458816]
["bitfinex","ETHUSD",1747816394096,3.92187622,2549.8,2549.7,0.37415623]
["bitfinex","ETHUSD",1747816395723,4.02177622,2549.8,2549.7,0.37415623]
["bitfinex","ETHUSD",1747816396306,3.92187622,2549.8,2549.7,0.37415623]
["bitfinex","ETHUSD",1747816398920,3.92187622,2549.8,2549.7,0.52484894]
["bitfinex","ETHUSD",1747816405534,3.92187622,2549.8,2549.7,0.99303621]
["bitfinex","ETHUSD",1747816406207,7.22739204,2549.8,2549.7,0.99303621]
["bitfinex","ETHUSD",1747816406734,7.22739204,2549.8,2549.7,0.8423435]
["bitfinex","ETHUSD",1747816407233,7.22739204,2549.8,2549.7,0.37415623]
["bitfinex","ETHUSD",1747816408598,3.92264543,2549.3,2549.2,0.46818727]
["bitfinex","ETHUSD",1747816409018,3.92264543,2549.3,2549.2,0.61904014]
["bitfinex","ETHUSD",1747816409539,3.92264543,2549.3,2549.2,1.23104096]
["bitfinex","ETHUSD",1747816409836,3.92264543,2549.3,2549.2,1.13796388]
["bitfinex","ETHUSD",1747816410323,3.92264543,2549.3,2549.2,0.74586388]
["bitfinex","ETHUSD",1747816410702,3.92264543,2549.3,2549.2,0.52596306]
["bitfinex","ETHUSD",1747816411933,4.30595046,2549.3,2549.2,0.52596306]
["bitfinex","ETHUSD",1747816412739,4.30595046,2549.3,2549.2,0.99498412]
["bitfinex","ETHUSD",1747816413325,14.58585046,2549.3,2549.2,0.99498412]
["bitfinex","ETHUSD",1747816413650,14.48595046,2549.3,2549.2,0.99498412]
["bitfinex","ETHUSD",1747816414139,14.48595046,2549.3,2549.2,0.52596306]
["bitfinex","ETHUSD",1747816414548,22.58585046,2549.3,2549.2,0.52596306]
["bitfinex","ETHUSD",1747816415036,22.58585046,2549.3,2549.2,0.37511019]
["bitfinex","ETHUSD",1747816415353,23.13585046,2549.3,2549.2,0.37511019]
["bitfinex","ETHUSD",1747816415551,3.92372282,2548.6,2548.5,0.20462701]
["bitfinex","ETHUSD",1747816416525,3.92389806,2548.5,2548.1,0.847]
["bitfinex","ETHUSD",1747816416710,3.92433874,2548.2,2548.1,0.847]
["bitfinex","ETHUSD",1747816417045,3.92433874,2548.2,2548.1,0.99759524]
["bitfinex","ETHUSD",1747816417712,3.92426701,2548.3,2548.1,0.99759524]
["bitfinex","ETHUSD",1747816417921,3.92345564,2548.8,2548.1,0.99759524]
["bitfinex","ETHUSD",1747816418107,3.92356887,2548.7,2548.1,0.99759524]
["bitfinex","ETHUSD",1747816418311,3.92418475,2548.3,2548.2,0.37001142]
["bitfinex","ETHUSD",1747816419141,3.92433874,2548.2,2548.1,0.847]
["bitfinex","ETHUSD",1747816419336,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747816421534,3.92433874,2548.2,2548.1,0.8259]
["bitfinex","ETHUSD",1747816421711,15.09103073,2548.8,2548.1,0.8259]
["bitfinex","ETHUSD",1747816421916,3.92433874,2548.2,2548.1,0.8259]
["bitfinex","ETHUSD",1747816422362,3.92404768,2548.4,2548.1,0.8259]
["bitfinex","ETHUSD",1747816422516,3.92432806,2548.3,2548.1,0.8259]
["bitfinex","ETHUSD",1747816422711,3.92432806,2548.3,2548.2,0.15026124]
["bitfinex","ETHUSD",1747816423962,3.92433874,2548.2,2548.1,0.8259]
["bitfinex","ETHUSD",1747816426053,3.92433874,2548.2,2548.1,0.97614798]
["bitfinex","ETHUSD",1747816426454,3.92433874,2548.2,2548.1,0.20024798]
["bitfinex","ETHUSD",1747816427041,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747816428434,3.92433874,2548.2,2548.1,0.42380712]
["bitfinex","ETHUSD",1747816431180,0.48320503,2549.3,2548.6,0.7553]
["bitfinex","ETHUSD",1747816431382,3.92356887,2548.7,2548.6,0.7553]
["bitfinex","ETHUSD",1747816431878,3.92403076,2548.4,2548.3,1.1964]
["bitfinex","ETHUSD",1747816432091,3.92403076,2548.4,2548.1,0.42380712]
["bitfinex","ETHUSD",1747816432243,7.09189216,2548.2,2548.1,0.42380712]
["bitfinex","ETHUSD",1747816434604,7.19179216,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747816437590,15.19179216,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747816438187,15.19179216,2548.2,2547.1,0.48497223]
["bitfinex","ETHUSD",1747816438188,4.02562527,2547.3,2547.1,0.05]
["bitfinex","ETHUSD",1747816438485,12.02732125,2546.2,2545.3,0.00757421]
["bitfinex","ETHUSD",1747816438657,3.92803833,2545.8,2545.7,1.56009079]
["bitfinex","ETHUSD",1747816438847,7.19549175,2545.8,2545.7,1.56009079]
["bitfinex","ETHUSD",1747816439285,15.57818424,2545.8,2545.7,0.3760947]
["bitfinex","ETHUSD",1747816439514,15.57818424,2545.8,2545.3,0.00757421]
["bitfinex","ETHUSD",1747816439515,3.92865561,2545.4,2545.3,0.00757421]
["bitfinex","ETHUSD",1747816440359,12.02855561,2545.4,2545.3,0.00757421]
["bitfinex","ETHUSD",1747816440561,12.02855561,2545.4,2545.1,0.05]
["bitfinex","ETHUSD",1747816440562,15.69308231,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747816440804,15.69308231,2545.2,2544.4,4.99923951]
["bitfinex","ETHUSD",1747816440805,4.57901869,2545.1,2544.4,4.99923951]
["bitfinex","ETHUSD",1747816441012,3.9305086,2544.2,2542.7,0.19077628]
["bitfinex","ETHUSD",1747816441194,3.9305086,2544.2,2543.0,0.7817]
["bitfinex","ETHUSD",1747816441499,3.9305086,2544.2,2543.1,4.38217876]
["bitfinex","ETHUSD",1747816441700,3.31401799,2544.8,2543.7,3.93121159]
["bitfinex","ETHUSD",1747816441891,3.31401799,2544.8,2543.1,4.38208806]
["bitfinex","ETHUSD",1747816441892,3.9305086,2544.2,2543.8,0.781]
["bitfinex","ETHUSD",1747816442208,0.38987386,2544.2,2543.1,0.45]
["bitfinex","ETHUSD",1747816442410,3.9305086,2544.2,2543.9,0.8254]
["bitfinex","ETHUSD",1747816442723,3.9305086,2544.2,2543.5,0.8254]
["bitfinex","ETHUSD",1747816443021,3.9305086,2544.2,2543.3,0.8254]
["bitfinex","ETHUSD",1747816443167,4.3139467,2544.2,2543.3,0.8254]
["bitfinex","ETHUSD",1747816443365,0.3834381,2544.2,2543.3,0.8254]
["bitfinex","ETHUSD",1747816443588,3.9305086,2544.2,2543.3,0.8254]
["bitfinex","ETHUSD",1747816443790,0.39199296,2544.7,2543.3,0.8254]
["bitfinex","ETHUSD",1747816443995,3.31401799,2545.2,2544.1,0.8008]
["bitfinex","ETHUSD",1747816444595,3.93003204,2544.6,2544.1,0.8008]
["bitfinex","ETHUSD",1747816444771,0.38355583,2545.2,2544.1,0.8008]
["bitfinex","ETHUSD",1747816444972,0.32752178,2545.2,2544.2,0.55]
["bitfinex","ETHUSD",1747816445199,0.32752178,2545.2,2544.1,0.8008]
["bitfinex","ETHUSD",1747816445200,0.32752178,2545.1,2544.1,0.8008]
["bitfinex","ETHUSD",1747816445507,0.32752178,2545.1,2544.3,8.7601]
["bitfinex","ETHUSD",1747816445707,0.32752178,2545.1,2544.5,3.92995064]
["bitfinex","ETHUSD",1747816445863,0.32752178,2545.1,2544.6,3.92988514]
["bitfinex","ETHUSD",1747816446069,0.32752178,2545.1,2544.7,8.0]
["bitfinex","ETHUSD",1747816446378,0.32752178,2545.1,2544.8,4.75234474]
["bitfinex","ETHUSD",1747816446578,0.32752178,2545.1,2544.9,8.0]
["bitfinex","ETHUSD",1747816446792,0.32752178,2545.1,2544.9,0.55]
["bitfinex","ETHUSD",1747816447007,0.32752178,2545.1,2544.8,9.19306921]
["bitfinex","ETHUSD",1747816447301,0.32752178,2545.1,2544.8,1.19306921]
["bitfinex","ETHUSD",1747816447803,0.32752178,2545.1,2544.8,9.19306921]
["bitfinex","ETHUSD",1747816447963,0.32752178,2545.1,2544.8,5.12253411]
["bitfinex","ETHUSD",1747816448171,0.2987,2546.8,2545.4,0.55]
["bitfinex","ETHUSD",1747816448378,3.9276783,2546.1,2545.5,3.92838737]
["bitfinex","ETHUSD",1747816448579,0.2987,2546.8,2545.3,4.73916974]
["bitfinex","ETHUSD",1747816448580,3.54163977,2546.0,2545.3,0.8104]
["bitfinex","ETHUSD",1747816448820,3.92927308,2545.0,2544.9,1.18066921]
["bitfinex","ETHUSD",1747816449116,3.21411799,2545.7,2543.6,13.38670799]
["bitfinex","ETHUSD",1747816449117,3.9305086,2544.2,2544.1,0.8604]
["bitfinex","ETHUSD",1747816449441,3.93024424,2544.4,2544.1,0.8604]
["bitfinex","ETHUSD",1747816449641,4.31337614,2544.8,2544.1,0.8604]
["bitfinex","ETHUSD",1747816449642,3.92989074,2544.6,2544.1,0.8604]
["bitfinex","ETHUSD",1747816449938,3.92973631,2544.7,2544.1,0.8604]
["bitfinex","ETHUSD",1747816450104,0.32752178,2545.0,2544.1,0.8604]
["bitfinex","ETHUSD",1747816450488,3.92970709,2544.8,2544.1,0.8604]
["bitfinex","ETHUSD",1747816450687,0.32752178,2544.7,2544.1,0.8604]
["bitfinex","ETHUSD",1747816450992,3.93004042,2544.6,2544.1,0.8604]
["bitfinex","ETHUSD",1747816451326,0.32752178,2544.5,2544.1,8.8604]
["bitfinex","ETHUSD",1747816451531,0.32752178,2544.5,2544.1,12.79105378]
["bitfinex","ETHUSD",1747816451821,0.32752178,2544.5,2544.2,8.0]
["bitfinex","ETHUSD",1747816451992,0.32752178,2544.5,2544.3,8.0]
["bitfinex","ETHUSD",1747816452602,0.32752178,2544.5,2544.2,8.36930526]
["bitfinex","ETHUSD",1747816453005,0.32752178,2544.5,2544.2,0.36930526]
["bitfinex","ETHUSD",1747816453186,0.32752178,2544.5,2544.3,0.36930526]
["bitfinex","ETHUSD",1747816453383,0.32752178,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1747816453687,0.32752178,2544.5,2544.4,11.93019965]
["bitfinex","ETHUSD",1747816453888,3.92870304,2545.4,2544.5,8.55]
["bitfinex","ETHUSD",1747816454121,3.92870304,2545.4,2544.4,9.3547]
["bitfinex","ETHUSD",1747816454122,0.39326592,2546.1,2545.0,0.55]
["bitfinex","ETHUSD",1747816454429,3.92853452,2545.5,2545.0,8.55]
["bitfinex","ETHUSD",1747816454723,3.9284103,2545.6,2545.0,8.55]
["bitfinex","ETHUSD",1747816454914,3.92853154,2545.5,2545.0,8.55]
["bitfinex","ETHUSD",1747816455314,3.9283402,2545.7,2545.1,0.36930526]
["bitfinex","ETHUSD",1747816455611,3.92792154,2545.9,2545.4,8.0]
["bitfinex","ETHUSD",1747816455926,0.2987,2546.8,2545.9,3.92777722]
["bitfinex","ETHUSD",1747816456225,0.13628744,2546.7,2546.0,8.03927448]
["bitfinex","ETHUSD",1747816456399,0.13628744,2546.7,2545.9,8.0]
["bitfinex","ETHUSD",1747816456598,3.92720893,2546.4,2545.9,8.0]
["bitfinex","ETHUSD",1747816456830,0.13628744,2546.7,2546.0,0.36930526]
["bitfinex","ETHUSD",1747816456831,3.35040543,2546.7,2546.0,0.36930526]
["bitfinex","ETHUSD",1747816457026,3.92733683,2546.3,2546.0,0.36930526]
["bitfinex","ETHUSD",1747816457204,3.92752388,2546.2,2546.0,0.36930526]
["bitfinex","ETHUSD",1747816457617,3.92727908,2546.3,2546.0,0.36930526]
["bitfinex","ETHUSD",1747816457812,3.92727908,2546.3,2546.1,0.36930526]
["bitfinex","ETHUSD",1747816458125,3.92742125,2546.2,2546.1,0.36930526]
["bitfinex","ETHUSD",1747816460091,3.92789184,2545.9,2545.5,0.36930526]
["bitfinex","ETHUSD",1747816460549,3.92779655,2546.0,2545.5,0.36930526]
["bitfinex","ETHUSD",1747816460693,3.92763455,2546.1,2545.5,0.36930526]
["bitfinex","ETHUSD",1747816460908,3.92725267,2546.4,2545.9,8.0]
["bitfinex","ETHUSD",1747816461128,3.92731856,2546.3,2545.9,8.0]
["bitfinex","ETHUSD",1747816461406,4.32491243,2546.8,2545.7,8.8307]
["bitfinex","ETHUSD",1747816461625,3.92665017,2546.7,2545.7,0.8307]
["bitfinex","ETHUSD",1747816461812,3.92767384,2546.1,2545.7,0.8307]
["bitfinex","ETHUSD",1747816462114,3.92788404,2545.9,2545.8,0.14785877]
["bitfinex","ETHUSD",1747816462532,3.92774769,2546.0,2545.8,0.14785877]
["bitfinex","ETHUSD",1747816462533,3.92779281,2546.0,2545.8,0.14785877]
["bitfinex","ETHUSD",1747816462728,3.92760107,2546.1,2545.8,0.51716403]
["bitfinex","ETHUSD",1747816462951,3.92783991,2546.0,2545.8,0.36930526]
["bitfinex","ETHUSD",1747816463601,3.92764655,2546.1,2545.9,0.36930526]
["bitfinex","ETHUSD",1747816463806,3.92772977,2546.0,2545.9,0.36930526]
["bitfinex","ETHUSD",1747816464005,3.92743105,2546.2,2545.9,0.36930526]
["bitfinex","ETHUSD",1747816464309,0.39934214,2546.8,2546.0,0.14832709]
["bitfinex","ETHUSD",1747816464552,3.9275755,2546.1,2546.0,0.14832709]
["bitfinex","ETHUSD",1747816465060,0.05,2546.9,2546.0,0.14832709]
["bitfinex","ETHUSD",1747816465208,3.92665017,2546.7,2546.0,0.14832709]
["bitfinex","ETHUSD",1747816465408,0.39215916,2546.8,2546.0,0.51763235]
["bitfinex","ETHUSD",1747816465634,3.92665017,2546.7,2546.0,0.36930526]
["bitfinex","ETHUSD",1747816465837,0.05,2546.9,2546.0,0.36930526]
["bitfinex","ETHUSD",1747816466042,3.92750601,2546.2,2546.0,0.36930526]
["bitfinex","ETHUSD",1747816466250,3.9275755,2546.1,2546.0,0.36930526]
["bitfinex","ETHUSD",1747816466741,3.92865561,2545.4,2545.3,2.0090001]
["bitfinex","ETHUSD",1747816466908,3.92865561,2545.4,2545.3,1.2324001]
["bitfinex","ETHUSD",1747816467806,3.92865561,2545.4,2545.3,0.37290885]
["bitfinex","ETHUSD",1747816468116,4.32191381,2545.4,2545.3,0.37290885]
["bitfinex","ETHUSD",1747816468513,13.17061381,2545.4,2545.3,0.37290885]
["bitfinex","ETHUSD",1747816468740,13.17061381,2545.4,2545.3,0.24420088]
["bitfinex","ETHUSD",1747816468949,3.93004519,2544.5,2544.4,0.62206023]
["bitfinex","ETHUSD",1747816470604,3.93004519,2544.5,2544.1,0.05]
["bitfinex","ETHUSD",1747816470605,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747816471943,3.9305086,2544.2,2544.1,0.67206023]
["bitfinex","ETHUSD",1747816472346,4.2292086,2544.2,2544.1,0.67206023]
["bitfinex","ETHUSD",1747816472849,12.2292086,2544.2,2544.1,0.67206023]
["bitfinex","ETHUSD",1747816473151,12.2292086,2544.2,2542.1,3.84119136]
["bitfinex","ETHUSD",1747816473152,0.55,2543.6,2542.1,3.84119136]
["bitfinex","ETHUSD",1747816473354,7.1477188,2542.2,2542.1,2.27217778]
["bitfinex","ETHUSD",1747816473554,3.93360081,2542.2,2542.1,2.27217778]
["bitfinex","ETHUSD",1747816473756,3.93333657,2542.4,2542.1,2.27217778]
["bitfinex","ETHUSD",1747816474065,3.93360081,2542.2,2542.1,2.27217778]
["bitfinex","ETHUSD",1747816474412,4.33206604,2542.4,2542.1,2.27217778]
["bitfinex","ETHUSD",1747816474616,3.21411799,2543.3,2542.2,4.72479436]
["bitfinex","ETHUSD",1747816474850,3.21411799,2543.3,2542.2,0.7913]
["bitfinex","ETHUSD",1747816474851,3.21411799,2543.0,2542.2,0.7913]
["bitfinex","ETHUSD",1747816475051,3.93360081,2542.2,2542.1,2.27217778]
["bitfinex","ETHUSD",1747816475452,3.93360081,2542.2,2542.1,0.71666667]
["bitfinex","ETHUSD",1747816477926,4.48360081,2542.2,2542.1,0.71666667]
["bitfinex","ETHUSD",1747816478240,4.4849939,2541.3,2541.2,0.46425245]
["bitfinex","ETHUSD",1747816478418,4.4849939,2541.3,2538.8,0.40291542]
["bitfinex","ETHUSD",1747816478419,11.93824826,2539.2,2538.8,0.40291542]
["bitfinex","ETHUSD",1747816478617,4.48824826,2539.2,2539.1,0.37877106]
["bitfinex","ETHUSD",1747816478828,4.32357779,2539.4,2539.1,0.37877106]
["bitfinex","ETHUSD",1747816479118,3.93764409,2539.6,2539.1,0.37877106]
["bitfinex","ETHUSD",1747816479460,3.21411799,2540.4,2539.1,0.37877106]
["bitfinex","ETHUSD",1747816479671,3.93674298,2540.2,2539.5,8.0]
["bitfinex","ETHUSD",1747816479826,0.39481701,2540.4,2539.1,0.37877106]
["bitfinex","ETHUSD",1747816480031,8.0,2540.8,2539.2,0.81057849]
["bitfinex","ETHUSD",1747816480251,0.38490752,2540.8,2539.2,0.7712]
["bitfinex","ETHUSD",1747816480576,3.21411799,2541.0,2539.2,3.93824826]
["bitfinex","ETHUSD",1747816480866,3.21411799,2541.0,2539.1,1.14997106]
["bitfinex","ETHUSD",1747816480867,3.93460981,2541.6,2539.9,11.93703151]
["bitfinex","ETHUSD",1747816481165,0.32752178,2541.5,2539.5,0.7712]
["bitfinex","ETHUSD",1747816481337,3.93516488,2541.2,2540.3,3.9364271]
["bitfinex","ETHUSD",1747816481543,3.93534192,2541.1,2539.9,8.0]
["bitfinex","ETHUSD",1747816481738,3.93557876,2541.0,2540.3,8.0]
["bitfinex","ETHUSD",1747816481939,3.93483906,2541.4,2540.1,8.0]
["bitfinex","ETHUSD",1747816482154,3.93574945,2540.9,2540.0,8.0]
["bitfinex","ETHUSD",1747816482356,0.32752178,2541.5,2539.8,0.7712]
["bitfinex","ETHUSD",1747816482680,3.93483906,2541.4,2540.0,0.7712]
["bitfinex","ETHUSD",1747816482884,0.32752178,2541.5,2541.0,0.7712]
["bitfinex","ETHUSD",1747816483281,0.32752178,2541.5,2541.0,4.70664867]
["bitfinex","ETHUSD",1747816483485,0.32752178,2541.5,2540.2,0.7712]
["bitfinex","ETHUSD",1747816483998,3.93533452,2541.1,2540.5,8.0]
["bitfinex","ETHUSD",1747816484196,3.93533452,2541.1,2540.2,0.7712]
["bitfinex","ETHUSD",1747816484197,0.32752178,2541.5,2540.2,0.7712]
["bitfinex","ETHUSD",1747816484396,3.93558829,2541.0,2540.2,4.7077528]
["bitfinex","ETHUSD",1747816484605,3.93538101,2541.1,2540.3,3.93639091]
["bitfinex","ETHUSD",1747816484809,3.93538101,2541.1,2540.2,8.7712]
["bitfinex","ETHUSD",1747816484810,3.93568176,2540.9,2540.2,0.7712]
["bitfinex","ETHUSD",1747816485106,3.93524376,2541.2,2540.2,8.7712]
["bitfinex","ETHUSD",1747816485267,3.93524376,2541.2,2540.4,8.0]
["bitfinex","ETHUSD",1747816485456,3.93524376,2541.2,2540.4,11.93637764]
["bitfinex","ETHUSD",1747816485657,3.93524376,2541.2,2540.4,8.0]
["bitfinex","ETHUSD",1747816485940,0.32752178,2541.5,2540.2,0.7712]
["bitfinex","ETHUSD",1747816485941,3.93483906,2541.4,2540.2,0.7712]
["bitfinex","ETHUSD",1747816486107,8.0,2541.5,2540.2,0.7712]
["bitfinex","ETHUSD",1747816486255,3.9352478,2541.2,2540.5,8.0]
["bitfinex","ETHUSD",1747816486453,3.93421984,2541.8,2540.6,3.93606377]
["bitfinex","ETHUSD",1747816486776,3.93548636,2541.0,2540.4,11.93637709]
["bitfinex","ETHUSD",1747816486976,3.9349939,2541.3,2540.2,0.7712]
["bitfinex","ETHUSD",1747816487273,3.93421984,2541.8,2540.6,3.93602055]
["bitfinex","ETHUSD",1747816487455,0.05,2541.9,2540.6,8.0]
["bitfinex","ETHUSD",1747816487653,3.9358179,2540.8,2540.2,0.7712]
["bitfinex","ETHUSD",1747816487881,3.9354022,2541.1,2540.2,0.7712]
["bitfinex","ETHUSD",1747816488086,3.93539315,2541.1,2540.4,3.936269]
["bitfinex","ETHUSD",1747816488483,3.93516507,2541.2,2540.5,3.93609059]
["bitfinex","ETHUSD",1747816488699,3.93479972,2541.5,2540.9,0.8033]
["bitfinex","ETHUSD",1747816488860,0.05,2541.9,2540.9,0.8033]
["bitfinex","ETHUSD",1747816489059,3.93435167,2541.8,2541.0,3.93534006]
["bitfinex","ETHUSD",1747816489259,3.93435167,2541.8,2540.3,0.3671118]
["bitfinex","ETHUSD",1747816489260,0.05,2541.9,2541.7,3.93426813]
["bitfinex","ETHUSD",1747816489494,0.05,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1747816489735,0.05,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1747816490058,3.98264134,2542.9,2542.2,3.93349573]
["bitfinex","ETHUSD",1747816490263,0.05,2542.9,2542.8,11.93267264]
["bitfinex","ETHUSD",1747816490468,0.05,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1747816490694,0.05,2543.9,2543.8,12.73442666]
["bitfinex","ETHUSD",1747816491695,3.92967831,2544.8,2544.1,3.93052816]
["bitfinex","ETHUSD",1747816491997,0.05,2544.9,2544.3,8.0]
["bitfinex","ETHUSD",1747816492176,0.05,2544.9,2544.0,3.9307852]
["bitfinex","ETHUSD",1747816492177,3.92962422,2544.8,2544.1,8.0]
["bitfinex","ETHUSD",1747816492369,3.92978047,2544.7,2544.1,8.0]
["bitfinex","ETHUSD",1747816492572,3.93097212,2543.9,2543.8,0.3671118]
["bitfinex","ETHUSD",1747816493076,3.93097212,2543.9,2543.3,0.8167]
["bitfinex","ETHUSD",1747816493077,3.9317449,2543.4,2543.3,0.8167]
["bitfinex","ETHUSD",1747816493274,3.93220872,2543.1,2543.0,1.22364908]
["bitfinex","ETHUSD",1747816493681,0.0999,2543.9,2543.0,1.22364908]
["bitfinex","ETHUSD",1747816493883,3.93220872,2543.1,2543.0,1.22364908]
["bitfinex","ETHUSD",1747816494502,3.9327493,2542.8,2542.2,0.36870876]
["bitfinex","ETHUSD",1747816494693,3.93252729,2542.9,2542.2,12.30222746]
["bitfinex","ETHUSD",1747816494887,3.93112666,2543.8,2542.2,4.30219558]
["bitfinex","ETHUSD",1747816495108,3.93261416,2542.9,2542.2,4.30219558]
["bitfinex","ETHUSD",1747816495304,3.9312812,2543.7,2542.3,0.36870876]
["bitfinex","ETHUSD",1747816495504,11.93091824,2544.0,2542.4,3.93317197]
["bitfinex","ETHUSD",1747816495505,3.93094711,2544.0,2542.4,3.93317197]
["bitfinex","ETHUSD",1747816495804,3.93112666,2543.8,2542.4,8.0]
["bitfinex","ETHUSD",1747816496002,3.9312812,2543.7,2542.3,0.36870876]
["bitfinex","ETHUSD",1747816496315,3.9325527,2542.9,2542.3,8.36870876]
["bitfinex","ETHUSD",1747816496489,3.9312812,2543.7,2542.3,0.36870876]
["bitfinex","ETHUSD",1747816496678,3.93271789,2542.8,2542.3,8.36870876]
["bitfinex","ETHUSD",1747816496877,3.93230005,2543.1,2542.5,8.0]
["bitfinex","ETHUSD",1747816497212,3.9312812,2543.7,2542.4,0.36870876]
["bitfinex","ETHUSD",1747816497384,3.93169884,2543.5,2542.4,0.36870876]
["bitfinex","ETHUSD",1747816497590,3.93169884,2543.5,2542.5,8.0]
["bitfinex","ETHUSD",1747816497892,3.93224022,2543.1,2542.4,0.36870876]
["bitfinex","ETHUSD",1747816498218,3.93236529,2543.0,2542.5,0.36870876]
["bitfinex","ETHUSD",1747816498391,3.93206864,2543.2,2542.5,0.36870876]
["bitfinex","ETHUSD",1747816498719,3.93206864,2543.2,2542.7,8.0]
["bitfinex","ETHUSD",1747816498887,3.93081761,2544.0,2542.6,0.7765]
["bitfinex","ETHUSD",1747816499090,3.93178652,2543.4,2542.8,8.0]
["bitfinex","ETHUSD",1747816499720,3.93214418,2543.2,2542.6,12.7094384]
["bitfinex","ETHUSD",1747816499980,3.93196278,2543.3,2542.9,0.36870876]
["bitfinex","ETHUSD",1747816500406,3.93116391,2543.8,2542.9,0.36870876]
["bitfinex","ETHUSD",1747816500681,3.93207384,2543.2,2542.9,0.36870876]
["bitfinex","ETHUSD",1747816500895,11.9305086,2544.2,2542.9,0.36870876]
["bitfinex","ETHUSD",1747816501106,3.93189767,2543.4,2542.9,0.36870876]
["bitfinex","ETHUSD",1747816501274,3.93205673,2543.2,2542.9,0.36870876]
["bitfinex","ETHUSD",1747816501478,3.93196827,2543.3,2542.9,0.36870876]
["bitfinex","ETHUSD",1747816501681,3.93178568,2543.4,2542.9,8.36870876]
["bitfinex","ETHUSD",1747816502020,3.93016229,2544.5,2543.0,0.36870876]
["bitfinex","ETHUSD",1747816502317,3.93183431,2543.4,2543.0,0.36870876]
["bitfinex","ETHUSD",1747816502518,3.93220872,2543.1,2543.0,0.36870876]
["bitfinex","ETHUSD",1747816502695,12.4806631,2544.1,2543.0,0.36870876]
["bitfinex","ETHUSD",1747816502895,3.93220872,2543.1,2542.6,8.7765]
["bitfinex","ETHUSD",1747816503096,3.93227747,2543.1,2542.6,8.7765]
["bitfinex","ETHUSD",1747816503297,3.93227747,2543.1,2542.6,12.70946761]
["bitfinex","ETHUSD",1747816503609,3.93213056,2543.2,2542.6,12.70946761]
["bitfinex","ETHUSD",1747816503917,3.9306631,2544.1,2542.8,8.0]
["bitfinex","ETHUSD",1747816504127,3.93220872,2543.1,2542.9,0.61862035]
["bitfinex","ETHUSD",1747816504621,3.93215265,2543.2,2542.9,0.61862035]
["bitfinex","ETHUSD",1747816504622,3.93211033,2543.2,2542.9,0.61862035]
["bitfinex","ETHUSD",1747816504795,3.9317943,2543.4,2542.9,0.61862035]
["bitfinex","ETHUSD",1747816504993,3.9319049,2543.3,2542.9,8.61862035]
["bitfinex","ETHUSD",1747816505320,3.9319322,2543.3,2543.0,0.37117221]
["bitfinex","ETHUSD",1747816505524,3.93200158,2543.3,2543.0,0.37117221]
["bitfinex","ETHUSD",1747816506025,3.93220872,2543.1,2543.0,0.37117221]
["bitfinex","ETHUSD",1747816506582,3.93159032,2543.5,2542.9,0.61862035]
["bitfinex","ETHUSD",1747816506898,3.93126683,2543.8,2543.2,3.93197043]
["bitfinex","ETHUSD",1747816507084,4.03001514,2544.5,2543.1,8.0]
["bitfinex","ETHUSD",1747816507289,3.93105357,2543.9,2543.3,3.93180547]
["bitfinex","ETHUSD",1747816507484,0.05,2544.9,2543.6,8.0]
["bitfinex","ETHUSD",1747816507700,3.93047268,2544.3,2543.7,0.783]
["bitfinex","ETHUSD",1747816507899,3.93052903,2544.2,2543.8,8.0]
["bitfinex","ETHUSD",1747816508137,0.05,2544.9,2543.8,0.61862035]
["bitfinex","ETHUSD",1747816508138,3.93097212,2543.9,2543.8,0.61862035]
["bitfinex","ETHUSD",1747816509459,3.93083126,2544.0,2542.9,12.68307953]
["bitfinex","ETHUSD",1747816509460,3.93164529,2543.5,2543.0,0.61862035]
["bitfinex","ETHUSD",1747816509754,0.0999,2544.2,2543.0,0.61862035]
["bitfinex","ETHUSD",1747816509953,3.93117645,2543.8,2543.0,0.61862035]
["bitfinex","ETHUSD",1747816510110,3.93115793,2543.8,2543.0,0.61862035]
["bitfinex","ETHUSD",1747816510408,0.0999,2544.2,2543.1,0.37150296]
["bitfinex","ETHUSD",1747816510608,0.0999,2544.2,2543.3,3.93187068]
["bitfinex","ETHUSD",1747816510837,3.93106231,2543.9,2543.3,3.93187068]
["bitfinex","ETHUSD",1747816511061,3.93121641,2543.8,2543.2,3.93199343]
["bitfinex","ETHUSD",1747816511231,3.93121641,2543.8,2543.3,3.9318882]
["bitfinex","ETHUSD",1747816511418,0.0999,2544.6,2543.6,8.8148]
["bitfinex","ETHUSD",1747816511625,0.0999,2545.0,2543.6,8.8148]
["bitfinex","ETHUSD",1747816511926,3.93029431,2544.4,2543.8,11.93104633]
["bitfinex","ETHUSD",1747816512145,3.93029431,2544.4,2544.0,8.0]
["bitfinex","ETHUSD",1747816512452,3.93029431,2544.4,2543.9,0.21768406]
["bitfinex","ETHUSD",1747816512650,3.93012968,2544.5,2544.0,8.0]
["bitfinex","ETHUSD",1747816512831,3.93023486,2544.4,2544.0,8.0]
["bitfinex","ETHUSD",1747816513232,3.97945069,2544.9,2544.3,0.61862035]
["bitfinex","ETHUSD",1747816513233,3.9299267,2544.6,2544.3,0.61862035]
["bitfinex","ETHUSD",1747816513555,3.97954008,2544.9,2544.3,1.41582035]
["bitfinex","ETHUSD",1747816513760,0.05,2544.9,2544.3,1.41582035]
["bitfinex","ETHUSD",1747816514053,3.9296925,2544.8,2544.4,8.0]
["bitfinex","ETHUSD",1747816514253,0.05,2544.9,2544.3,1.41582035]
["bitfinex","ETHUSD",1747816514463,0.05,2544.9,2544.6,0.61862035]
["bitfinex","ETHUSD",1747816514777,3.97944389,2544.9,2544.6,0.61862035]
["bitfinex","ETHUSD",1747816514967,3.9296166,2544.8,2544.6,0.61862035]
["bitfinex","ETHUSD",1747816515122,3.979515,2544.9,2544.6,0.61862035]
["bitfinex","ETHUSD",1747816515321,0.05,2544.9,2544.6,0.61862035]
["bitfinex","ETHUSD",1747816515522,3.92973631,2544.7,2544.6,0.61862035]
["bitfinex","ETHUSD",1747816515816,3.92973631,2544.7,2544.6,0.99012331]
["bitfinex","ETHUSD",1747816517934,3.92973631,2544.7,2544.6,0.37150296]
["bitfinex","ETHUSD",1747816519043,4.47973631,2544.7,2544.6,0.37150296]
["bitfinex","ETHUSD",1747816519289,4.47973631,2544.7,2542.1,0.05]
["bitfinex","ETHUSD",1747816519290,3.93081761,2544.0,2543.9,1.22364908]
["bitfinex","ETHUSD",1747816519434,4.58071761,2544.0,2543.9,1.22364908]
["bitfinex","ETHUSD",1747816519800,12.58071761,2544.0,2543.9,1.22364908]
["bitfinex","ETHUSD",1747816520175,3.9318995,2543.3,2543.2,0.62356137]
["bitfinex","ETHUSD",1747816520338,3.9318995,2543.3,2543.2,0.9518024]
["bitfinex","ETHUSD",1747816521373,4.97571056,2543.3,2543.2,0.62356137]
["bitfinex","ETHUSD",1747816521575,12.97571056,2543.3,2542.7,0.62356137]
["bitfinex","ETHUSD",1747816521747,12.58257264,2542.8,2542.7,0.62356137]
["bitfinex","ETHUSD",1747816522968,12.58257264,2542.8,2542.1,0.05]
["bitfinex","ETHUSD",1747816522969,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747816523169,12.97379873,2542.2,2542.1,0.37838307]
["bitfinex","ETHUSD",1747816523585,12.97379873,2542.2,2541.6,0.62356137]
["bitfinex","ETHUSD",1747816523586,4.48437463,2541.7,2541.6,0.62356137]
["bitfinex","ETHUSD",1747816523789,12.58427463,2541.7,2541.6,0.62356137]
["bitfinex","ETHUSD",1747816524101,3.93437463,2541.7,2541.6,0.62356137]
["bitfinex","ETHUSD",1747816524300,4.4833894,2542.4,2541.6,0.62356137]
["bitfinex","ETHUSD",1747816524301,0.0999,2542.8,2541.6,0.62356137]
["bitfinex","ETHUSD",1747816524503,0.0999,2542.8,2541.7,0.8116]
["bitfinex","ETHUSD",1747816524700,3.93200686,2543.3,2541.7,0.8116]
["bitfinex","ETHUSD",1747816524701,0.0999,2543.2,2541.7,0.8116]
["bitfinex","ETHUSD",1747816524863,0.32752178,2543.1,2541.9,3.93394365]
["bitfinex","ETHUSD",1747816525195,3.93346434,2542.3,2542.0,0.2192145]
["bitfinex","ETHUSD",1747816525395,3.93375555,2542.1,2542.0,0.2192145]
["bitfinex","ETHUSD",1747816525604,3.93365853,2542.2,2541.7,1.43516137]
["bitfinex","ETHUSD",1747816525796,0.3942562,2542.8,2541.7,1.43516137]
["bitfinex","ETHUSD",1747816525998,3.93340532,2542.4,2541.7,1.43516137]
["bitfinex","ETHUSD",1747816526166,3.93360865,2542.2,2541.7,1.43516137]
["bitfinex","ETHUSD",1747816526363,3.93318852,2542.5,2541.9,3.93406506]
["bitfinex","ETHUSD",1747816526565,0.32752178,2542.4,2541.8,8.84262948]
["bitfinex","ETHUSD",1747816526764,0.32752178,2542.4,2541.8,0.84262948]
["bitfinex","ETHUSD",1747816527079,3.93406506,2541.9,2541.8,0.84262948]
["bitfinex","ETHUSD",1747816527964,0.32752178,2542.4,2541.8,0.62356137]
["bitfinex","ETHUSD",1747816528158,4.48344609,2542.3,2541.4,0.7931]
["bitfinex","ETHUSD",1747816528501,3.9349939,2541.3,2541.2,0.62356137]
["bitfinex","ETHUSD",1747816528913,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747816530107,4.48514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747816530599,4.26267052,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747816531414,0.32752178,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747816531913,4.26267052,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747816534033,4.81267052,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747816534716,12.81267052,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747816535210,12.26267052,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747816535729,4.26267052,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747816536881,0.32752178,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747816537110,0.32752178,2541.2,2541.1,12.7412036]
["bitfinex","ETHUSD",1747816537326,4.36010592,2542.8,2541.1,8.8059]
["bitfinex","ETHUSD",1747816537615,3.9328273,2542.7,2541.7,0.7942]
["bitfinex","ETHUSD",1747816537816,3.93421984,2541.8,2541.7,0.7942]
["bitfinex","ETHUSD",1747816538026,3.93421984,2541.8,2541.3,0.7942]
["bitfinex","ETHUSD",1747816538310,3.93382853,2542.1,2541.3,0.7942]
["bitfinex","ETHUSD",1747816538471,3.93483906,2541.4,2541.3,0.7942]
["bitfinex","ETHUSD",1747816538684,3.93444769,2541.7,2541.1,0.42038148]
["bitfinex","ETHUSD",1747816538685,3.93514874,2541.2,2541.1,0.42038148]
["bitfinex","ETHUSD",1747816538886,3.93449282,2541.7,2541.1,0.42038148]
["bitfinex","ETHUSD",1747816539100,3.93424339,2541.8,2541.2,3.93505569]
["bitfinex","ETHUSD",1747816539306,3.93424339,2541.8,2541.3,0.7865]
["bitfinex","ETHUSD",1747816539498,3.93468353,2541.6,2541.3,0.7865]
["bitfinex","ETHUSD",1747816539900,3.93344609,2542.3,2541.3,0.7865]
["bitfinex","ETHUSD",1747816540223,3.93456323,2541.6,2541.3,0.7865]
["bitfinex","ETHUSD",1747816540428,3.93372993,2542.2,2541.3,0.7865]
["bitfinex","ETHUSD",1747816540729,0.4273,2542.4,2541.3,0.7865]
["bitfinex","ETHUSD",1747816540730,3.9344843,2541.7,2541.3,0.7865]
["bitfinex","ETHUSD",1747816540947,0.4273,2542.4,2541.4,0.14925296]
["bitfinex","ETHUSD",1747816541089,3.93398737,2542.0,2541.5,0.21935811]
["bitfinex","ETHUSD",1747816541289,3.93407086,2541.9,2541.5,0.21935811]
["bitfinex","ETHUSD",1747816541626,3.93416529,2541.9,2541.5,0.21935811]
["bitfinex","ETHUSD",1747816541822,3.93384691,2542.1,2541.5,4.15389202]
["bitfinex","ETHUSD",1747816541997,3.93400906,2542.0,2541.6,0.21935811]
["bitfinex","ETHUSD",1747816542360,3.93437463,2541.7,2541.6,0.21935811]
["bitfinex","ETHUSD",1747816542532,3.9342361,2541.8,2541.1,0.51316332]
["bitfinex","ETHUSD",1747816542533,3.93514874,2541.2,2541.1,0.51316332]
["bitfinex","ETHUSD",1747816542735,3.9342361,2541.8,2541.1,0.51316332]
["bitfinex","ETHUSD",1747816542736,3.93501931,2541.3,2541.1,0.51316332]
["bitfinex","ETHUSD",1747816543087,3.93465007,2541.6,2541.1,0.51316332]
["bitfinex","ETHUSD",1747816543294,3.9343435,2541.8,2541.1,4.44846146]
["bitfinex","ETHUSD",1747816543493,3.93437463,2541.7,2541.1,3.98529814]
["bitfinex","ETHUSD",1747816543688,0.4273,2542.5,2541.1,0.05]
["bitfinex","ETHUSD",1747816544004,3.93425365,2541.8,2541.3,0.7599]
["bitfinex","ETHUSD",1747816544526,3.93412582,2541.9,2541.4,0.2194814]
["bitfinex","ETHUSD",1747816544728,3.93412582,2541.9,2541.4,0.3688007]
["bitfinex","ETHUSD",1747816545334,3.93348566,2542.3,2541.5,0.2194814]
["bitfinex","ETHUSD",1747816545533,3.93452943,2541.6,2541.5,0.3688007]
["bitfinex","ETHUSD",1747816545828,3.93417087,2541.9,2541.5,0.3688007]
["bitfinex","ETHUSD",1747816546140,3.93395573,2542.0,2541.5,0.1493193]
["bitfinex","ETHUSD",1747816546541,3.93361307,2542.2,2541.5,0.1493193]
["bitfinex","ETHUSD",1747816546742,3.93401547,2542.0,2541.5,4.08400106]
["bitfinex","ETHUSD",1747816546908,3.93401547,2542.0,2541.6,0.59218077]
["bitfinex","ETHUSD",1747816547247,3.93360061,2542.3,2541.7,3.93434497]
["bitfinex","ETHUSD",1747816547414,3.93406506,2541.9,2541.8,0.1493193]
["bitfinex","ETHUSD",1747816548223,0.4273,2542.5,2541.1,1.32506332]
["bitfinex","ETHUSD",1747816548425,0.4273,2542.5,2541.2,0.21957649]
["bitfinex","ETHUSD",1747816548426,3.93439493,2541.7,2541.2,0.21957649]
["bitfinex","ETHUSD",1747816548620,3.93454896,2541.6,2541.2,0.21957649]
["bitfinex","ETHUSD",1747816548961,3.93467591,2541.6,2541.2,0.21957649]
["bitfinex","ETHUSD",1747816549257,3.93470618,2541.5,2541.3,0.36898816]
["bitfinex","ETHUSD",1747816549421,3.93483906,2541.4,2541.3,0.36898816]
["bitfinex","ETHUSD",1747816549620,3.93483906,2541.4,2541.3,0.74374078]
["bitfinex","ETHUSD",1747816550145,3.93483906,2541.4,2541.3,0.37475262]
["bitfinex","ETHUSD",1747816550942,14.11483906,2541.4,2541.3,0.37475262]
["bitfinex","ETHUSD",1747816554261,14.54213906,2541.4,2541.3,0.37475262]
["bitfinex","ETHUSD",1747816554754,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747816555537,4.91244874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747816555853,12.91244874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747816560145,11.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747816560462,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747816561205,3.93452943,2541.6,2541.2,0.7587]
["bitfinex","ETHUSD",1747816561483,3.93477445,2541.5,2541.2,0.7587]
["bitfinex","ETHUSD",1747816561684,3.93329137,2542.4,2541.2,0.7587]
["bitfinex","ETHUSD",1747816561895,3.9349852,2541.4,2541.2,0.7587]
["bitfinex","ETHUSD",1747816562073,3.9349852,2541.4,2541.3,0.21953114]
["bitfinex","ETHUSD",1747816562387,3.9349852,2541.4,2541.3,0.36889608]
["bitfinex","ETHUSD",1747816562758,3.9349852,2541.4,2541.3,0.52401731]
["bitfinex","ETHUSD",1747816562960,0.4273,2542.6,2541.3,1.35641731]
["bitfinex","ETHUSD",1747816563166,3.93483906,2541.4,2541.3,1.20705237]
["bitfinex","ETHUSD",1747816563891,0.4273,2542.6,2541.3,1.20705237]
["bitfinex","ETHUSD",1747816564386,8.39775563,2543.0,2541.5,0.8006]
["bitfinex","ETHUSD",1747816564695,3.93437463,2541.7,2541.6,0.1493328]
["bitfinex","ETHUSD",1747816564849,3.9328273,2542.7,2541.6,0.1493328]
["bitfinex","ETHUSD",1747816565184,3.93369189,2542.2,2541.7,0.8006]
["bitfinex","ETHUSD",1747816565351,3.93362527,2542.2,2541.7,0.8006]
["bitfinex","ETHUSD",1747816565687,0.39306889,2543.0,2541.9,0.8006]
["bitfinex","ETHUSD",1747816565889,0.39078841,2543.3,2542.1,8.8311]
["bitfinex","ETHUSD",1747816566183,3.93313667,2542.5,2542.4,0.8311]
["bitfinex","ETHUSD",1747816566382,3.93159032,2543.5,2542.7,0.62417899]
["bitfinex","ETHUSD",1747816566586,3.93267264,2542.8,2542.7,0.62417899]
["bitfinex","ETHUSD",1747816567581,3.93253191,2542.9,2542.7,0.84231708]
["bitfinex","ETHUSD",1747816567582,3.9325789,2542.9,2542.7,0.84231708]
["bitfinex","ETHUSD",1747816568453,3.93178922,2543.4,2542.8,0.84231708]
["bitfinex","ETHUSD",1747816568454,3.93242082,2543.0,2542.8,0.84231708]
["bitfinex","ETHUSD",1747816568664,0.05,2543.9,2542.8,0.84231708]
["bitfinex","ETHUSD",1747816568863,0.05,2543.9,2542.9,0.8007]
["bitfinex","ETHUSD",1747816569069,3.93125331,2543.8,2543.3,3.93188408]
["bitfinex","ETHUSD",1747816569388,0.05,2543.9,2543.3,0.7501]
["bitfinex","ETHUSD",1747816569571,0.05,2543.9,2543.8,4.68122666]
["bitfinex","ETHUSD",1747816569771,0.05,2543.9,2543.8,12.68122666]
["bitfinex","ETHUSD",1747816569973,0.05,2543.9,2543.8,0.96869048]
["bitfinex","ETHUSD",1747816570362,3.98097212,2543.9,2543.8,0.96869048]
["bitfinex","ETHUSD",1747816570827,0.05,2543.9,2543.8,0.96869048]
["bitfinex","ETHUSD",1747816571164,0.05,2543.9,2543.8,0.7501]
["bitfinex","ETHUSD",1747816571581,0.05,2543.9,2543.8,1.59241708]
["bitfinex","ETHUSD",1747816571788,0.05,2543.9,2543.8,5.52354374]
["bitfinex","ETHUSD",1747816572080,0.05,2544.9,2543.9,0.7848]
["bitfinex","ETHUSD",1747816572286,3.93036912,2544.3,2543.9,0.7848]
["bitfinex","ETHUSD",1747816572487,3.93053703,2544.2,2543.9,0.7848]
["bitfinex","ETHUSD",1747816572664,3.92980998,2544.7,2543.9,0.7848]
["bitfinex","ETHUSD",1747816572861,3.92980998,2544.7,2544.0,0.37465237]
["bitfinex","ETHUSD",1747816573065,3.9306631,2544.1,2544.0,0.37465237]
["bitfinex","ETHUSD",1747816573699,0.05,2544.9,2544.0,0.37465237]
["bitfinex","ETHUSD",1747816573890,3.9306631,2544.1,2544.0,0.37465237]
["bitfinex","ETHUSD",1747816574087,3.9306631,2544.1,2543.9,0.7848]
["bitfinex","ETHUSD",1747816574088,3.93081761,2544.0,2543.9,0.7848]
["bitfinex","ETHUSD",1747816574292,3.93039424,2544.3,2543.6,0.46766471]
["bitfinex","ETHUSD",1747816574293,3.9312812,2543.7,2543.6,1.24146471]
["bitfinex","ETHUSD",1747816574572,0.05,2544.9,2543.6,1.24146471]
["bitfinex","ETHUSD",1747816574800,3.93062426,2544.2,2543.6,1.24146471]
["bitfinex","ETHUSD",1747816574999,3.93067595,2544.1,2543.6,1.24146471]
["bitfinex","ETHUSD",1747816575606,3.93004519,2544.5,2543.6,1.24146471]
["bitfinex","ETHUSD",1747816575772,3.93112666,2543.8,2543.7,0.37077856]
["bitfinex","ETHUSD",1747816576308,12.40842666,2543.8,2543.7,0.37077856]
["bitfinex","ETHUSD",1747816576813,3.93160581,2543.5,2543.1,0.62417899]
["bitfinex","ETHUSD",1747816577025,3.93277578,2542.8,2542.6,0.8046]
["bitfinex","ETHUSD",1747816577309,4.40842666,2543.8,2542.6,0.8046]
["bitfinex","ETHUSD",1747816577310,3.93233595,2543.1,2542.6,0.8046]
["bitfinex","ETHUSD",1747816577480,3.93202357,2543.3,2542.6,0.8046]
["bitfinex","ETHUSD",1747816577681,3.93198434,2543.3,2542.7,0.55]
["bitfinex","ETHUSD",1747816577881,3.93198434,2543.3,2542.8,0.8149]
["bitfinex","ETHUSD",1747816578112,3.93177514,2543.4,2542.8,0.8149]
["bitfinex","ETHUSD",1747816578313,8.0,2544.0,2542.8,0.8149]
["bitfinex","ETHUSD",1747816578314,3.9305086,2544.2,2542.8,0.8149]
["bitfinex","ETHUSD",1747816578614,0.4773,2544.3,2542.8,0.8149]
["bitfinex","ETHUSD",1747816578615,4.40769606,2544.3,2542.9,3.93249369]
["bitfinex","ETHUSD",1747816578799,3.93167428,2543.5,2542.9,8.55]
["bitfinex","ETHUSD",1747816579007,8.4773,2544.3,2543.1,0.55]
["bitfinex","ETHUSD",1747816579308,3.9318995,2543.3,2543.2,0.7852]
["bitfinex","ETHUSD",1747816580420,3.9318995,2543.3,2542.6,0.7852]
["bitfinex","ETHUSD",1747816580421,3.93269839,2542.8,2542.6,0.7852]
["bitfinex","ETHUSD",1747816580613,3.93231954,2543.1,2542.6,1.1782]
["bitfinex","ETHUSD",1747816580908,3.93081761,2544.0,2542.6,1.1782]
["bitfinex","ETHUSD",1747816580909,0.4773,2544.1,2542.7,8.0]
["bitfinex","ETHUSD",1747816581115,3.93182292,2543.4,2542.7,8.8208]
["bitfinex","ETHUSD",1747816581511,3.9318995,2543.3,2542.7,0.8208]
["bitfinex","ETHUSD",1747816581713,3.93206433,2543.2,2542.7,9.14910558]
["bitfinex","ETHUSD",1747816581915,3.93136844,2543.7,2543.0,0.8208]
["bitfinex","ETHUSD",1747816582087,3.93156029,2543.6,2543.0,0.8208]
["bitfinex","ETHUSD",1747816582291,0.39348241,2544.2,2543.0,0.8208]
["bitfinex","ETHUSD",1747816582618,3.93210672,2543.2,2543.0,1.14906685]
["bitfinex","ETHUSD",1747816582817,3.93097212,2543.9,2543.0,1.14906685]
["bitfinex","ETHUSD",1747816583018,10.18,2544.1,2543.1,8.0]
["bitfinex","ETHUSD",1747816583320,3.93132803,2543.7,2543.0,1.14906685]
["bitfinex","ETHUSD",1747816583619,3.93215907,2543.2,2543.0,0.8208]
["bitfinex","ETHUSD",1747816583833,3.93215907,2543.2,2542.6,0.46766471]
["bitfinex","ETHUSD",1747816583834,3.93159032,2543.5,2542.6,0.46766471]
["bitfinex","ETHUSD",1747816583989,3.9328273,2542.7,2542.6,0.46766471]
["bitfinex","ETHUSD",1747816584191,3.93159032,2543.5,2542.6,0.46766471]
["bitfinex","ETHUSD",1747816584430,3.93232032,2543.1,2542.6,0.46766471]
["bitfinex","ETHUSD",1747816584601,12.33131747,2544.2,2542.6,0.46766471]
["bitfinex","ETHUSD",1747816584924,3.93213804,2543.2,2542.7,0.37075952]
["bitfinex","ETHUSD",1747816585132,3.93124849,2543.8,2542.7,0.37075952]
["bitfinex","ETHUSD",1747816585425,3.93235609,2543.1,2542.7,0.37075952]
["bitfinex","ETHUSD",1747816585600,3.93236594,2543.0,2542.7,0.37075952]
["bitfinex","ETHUSD",1747816585802,3.93252319,2542.9,2542.7,0.37075952]
["bitfinex","ETHUSD",1747816586033,3.93252319,2542.9,2542.7,0.6990651]
["bitfinex","ETHUSD",1747816586198,3.93227723,2543.1,2542.8,0.32829267]
["bitfinex","ETHUSD",1747816586399,3.93227723,2543.1,2542.8,0.69905219]
["bitfinex","ETHUSD",1747816586733,3.93240668,2543.0,2542.8,0.69905219]
["bitfinex","ETHUSD",1747816587739,3.93211086,2543.2,2542.8,0.69905219]
["bitfinex","ETHUSD",1747816587906,3.93164613,2543.5,2542.9,0.37075952]
["bitfinex","ETHUSD",1747816588106,3.93220872,2543.1,2543.0,0.812]
["bitfinex","ETHUSD",1747816589212,3.93236335,2543.0,2542.9,0.37075952]
["bitfinex","ETHUSD",1747816589723,3.93224943,2543.1,2543.0,0.37075952]
["bitfinex","ETHUSD",1747816590942,22.58954943,2543.1,2543.0,0.37075952]
["bitfinex","ETHUSD",1747816591135,23.13954943,2543.1,2543.0,0.37075952]
["bitfinex","ETHUSD",1747816591897,14.58954943,2543.1,2543.0,0.37075952]
["bitfinex","ETHUSD",1747816592097,14.58954943,2543.1,2542.1,0.8749]
["bitfinex","ETHUSD",1747816592438,3.93360081,2542.2,2542.1,0.8749]
["bitfinex","ETHUSD",1747816592731,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747816592934,8.0,2543.0,2542.1,0.05]
["bitfinex","ETHUSD",1747816593137,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747816593735,3.93360081,2542.2,2542.1,0.89192817]
["bitfinex","ETHUSD",1747816594536,3.93360081,2542.2,2542.1,1.03291468]
["bitfinex","ETHUSD",1747816594921,14.58953763,2543.1,2542.1,1.03291468]
["bitfinex","ETHUSD",1747816595137,11.04258214,2543.1,2542.2,0.7756]
["bitfinex","ETHUSD",1747816595339,10.18,2543.7,2542.7,0.7756]
["bitfinex","ETHUSD",1747816595513,3.93267264,2542.8,2542.7,0.7756]
["bitfinex","ETHUSD",1747816596013,3.93267264,2542.8,2542.7,0.91976755]
["bitfinex","ETHUSD",1747816596210,3.93267264,2542.8,2542.7,0.14416755]
["bitfinex","ETHUSD",1747816596527,3.93267264,2542.8,2542.7,0.84192817]
["bitfinex","ETHUSD",1747816598134,3.93267264,2542.8,2542.7,0.98617138]
["bitfinex","ETHUSD",1747816598515,3.93267264,2542.8,2542.7,0.51850667]
["bitfinex","ETHUSD",1747816598719,3.93267264,2542.8,2542.7,0.73780966]
["bitfinex","ETHUSD",1747816599133,3.93267264,2542.8,2542.7,0.59356645]
["bitfinex","ETHUSD",1747816599648,3.93267264,2542.8,2542.7,0.37426346]
["bitfinex","ETHUSD",1747816605855,3.93144455,2543.6,2542.7,0.37426346]
["bitfinex","ETHUSD",1747816606180,3.93267264,2542.8,2542.7,0.37426346]
["bitfinex","ETHUSD",1747816607028,14.11267264,2542.8,2542.7,0.37426346]
["bitfinex","ETHUSD",1747816607223,22.66267264,2542.8,2542.7,0.37426346]
["bitfinex","ETHUSD",1747816607424,22.11267264,2542.8,2542.7,0.37426346]
["bitfinex","ETHUSD",1747816607769,3.93267264,2542.8,2542.7,0.37426346]
["bitfinex","ETHUSD",1747816608445,8.55,2542.7,2542.4,0.46809546]
["bitfinex","ETHUSD",1747816608790,3.9339103,2542.0,2541.9,0.39008419]
["bitfinex","ETHUSD",1747816608923,4.4839103,2542.0,2541.9,0.39008419]
["bitfinex","ETHUSD",1747816609374,4.9612103,2542.0,2541.9,0.39008419]
["bitfinex","ETHUSD",1747816609531,4.4112103,2542.0,2541.9,0.39008419]
["bitfinex","ETHUSD",1747816610024,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747816610428,11.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747816610965,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747816611163,0.39177461,2541.8,2541.1,0.8455]
["bitfinex","ETHUSD",1747816611377,8.0,2542.1,2541.1,0.8455]
["bitfinex","ETHUSD",1747816611378,3.93514874,2541.2,2541.1,0.8455]
["bitfinex","ETHUSD",1747816613029,8.0,2542.1,2541.1,0.8455]
["bitfinex","ETHUSD",1747816613030,10.18,2542.2,2541.1,0.8455]
["bitfinex","ETHUSD",1747816613257,3.93493116,2541.4,2541.1,0.8455]
["bitfinex","ETHUSD",1747816613569,3.93360081,2542.2,2541.1,0.8455]
["bitfinex","ETHUSD",1747816613570,3.9344112,2541.7,2541.2,0.7948]
["bitfinex","ETHUSD",1747816613959,3.9338977,2542.1,2541.5,0.7963]
["bitfinex","ETHUSD",1747816614143,3.93400007,2542.0,2541.5,8.7963]
["bitfinex","ETHUSD",1747816614653,3.93400007,2542.0,2541.6,0.21940432]
["bitfinex","ETHUSD",1747816615032,3.93406618,2541.9,2541.6,0.21940432]
["bitfinex","ETHUSD",1747816615280,3.93407362,2541.9,2541.6,0.21940432]
["bitfinex","ETHUSD",1747816615430,3.93397652,2542.0,2541.7,0.21940432]
["bitfinex","ETHUSD",1747816616229,3.93272016,2542.8,2541.7,0.21940432]
["bitfinex","ETHUSD",1747816616230,0.4773,2543.0,2541.8,0.8095]
["bitfinex","ETHUSD",1747816616438,0.38941477,2543.0,2542.1,0.8095]
["bitfinex","ETHUSD",1747816616637,3.93223417,2543.1,2542.1,8.8095]
["bitfinex","ETHUSD",1747816616883,3.93355436,2542.3,2542.1,0.8095]
["bitfinex","ETHUSD",1747816617373,3.93360081,2542.2,2542.1,0.8095]
["bitfinex","ETHUSD",1747816617575,3.93360081,2542.2,2542.1,1.02890432]
["bitfinex","ETHUSD",1747816617875,3.93360081,2542.2,2542.1,0.21940432]
["bitfinex","ETHUSD",1747816618573,3.93406506,2541.9,2541.8,0.7832]
["bitfinex","ETHUSD",1747816619177,0.4773,2542.6,2541.2,0.7875]
["bitfinex","ETHUSD",1747816619178,3.93449368,2541.7,2541.2,0.7875]
["bitfinex","ETHUSD",1747816619334,10.18,2542.5,2541.3,8.0]
["bitfinex","ETHUSD",1747816619671,3.93313667,2542.5,2541.2,0.7875]
["bitfinex","ETHUSD",1747816619879,3.93344609,2542.3,2541.2,0.7875]
["bitfinex","ETHUSD",1747816620033,3.9339103,2542.0,2541.2,0.7875]
["bitfinex","ETHUSD",1747816620240,3.9349939,2541.3,2541.2,0.7875]
["bitfinex","ETHUSD",1747816620440,4.41244874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747816620682,12.41244874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747816620862,12.79867417,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747816621489,4.79867417,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747816621794,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747816622292,12.41244874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747816623967,12.96244874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747816624298,12.41244874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747816624462,12.96244874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747816626612,26.36063957,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747816627072,14.59244874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747816627397,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747816627779,0.38940925,2541.4,2541.1,0.05]
["bitfinex","ETHUSD",1747816627983,3.93365491,2542.2,2541.2,0.8015]
["bitfinex","ETHUSD",1747816627984,0.4773,2542.2,2541.2,0.8015]
["bitfinex","ETHUSD",1747816628180,3.93474921,2541.5,2541.2,0.8015]
["bitfinex","ETHUSD",1747816628384,0.39848458,2541.7,2541.2,0.8015]
["bitfinex","ETHUSD",1747816628587,3.93375555,2542.1,2541.2,0.8015]
["bitfinex","ETHUSD",1747816628783,3.9349316,2541.4,2541.2,0.8015]
["bitfinex","ETHUSD",1747816629362,3.9349939,2541.3,2541.2,0.8015]
["bitfinex","ETHUSD",1747816629598,3.93505921,2541.3,2541.1,0.05]
["bitfinex","ETHUSD",1747816629894,3.93346612,2542.3,2541.1,0.05]
["bitfinex","ETHUSD",1747816629895,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747816630056,8.0,2542.4,2541.1,0.05]
["bitfinex","ETHUSD",1747816630257,3.93341321,2542.4,2541.1,0.05]
["bitfinex","ETHUSD",1747816630496,3.93461008,2541.6,2541.2,0.7507]
["bitfinex","ETHUSD",1747816630798,3.93466351,2541.6,2541.2,0.7507]
["bitfinex","ETHUSD",1747816630999,3.93469617,2541.5,2541.2,0.7507]
["bitfinex","ETHUSD",1747816631220,3.9349939,2541.3,2541.2,0.7507]
["bitfinex","ETHUSD",1747816631423,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747816631926,4.33398739,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747816633320,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747816633661,3.93514874,2541.2,2541.1,0.42425321]
["bitfinex","ETHUSD",1747816634706,3.9342109,2541.9,2541.3,0.7617]
["bitfinex","ETHUSD",1747816634908,0.38853888,2542.1,2541.3,0.7617]
["bitfinex","ETHUSD",1747816635103,3.93417716,2541.9,2541.3,4.69660765]
["bitfinex","ETHUSD",1747816635319,3.93226852,2543.1,2541.4,3.93479057]
["bitfinex","ETHUSD",1747816635610,4.33162343,2542.7,2541.7,11.93437463]
["bitfinex","ETHUSD",1747816635771,0.4773,2543.1,2541.7,8.0]
["bitfinex","ETHUSD",1747816635972,8.0,2542.9,2541.7,8.0]
["bitfinex","ETHUSD",1747816636173,3.93336512,2542.4,2541.8,5.11099272]
["bitfinex","ETHUSD",1747816636387,3.93336512,2542.4,2541.8,1.17685321]
["bitfinex","ETHUSD",1747816636388,3.93347021,2542.3,2541.8,1.17685321]
["bitfinex","ETHUSD",1747816636583,0.38499956,2543.1,2542.0,0.8026]
["bitfinex","ETHUSD",1747816636783,3.93246669,2543.0,2542.1,0.8026]
["bitfinex","ETHUSD",1747816636999,3.93180425,2543.4,2542.3,0.8026]
["bitfinex","ETHUSD",1747816637187,3.93276743,2542.8,2542.3,0.8026]
["bitfinex","ETHUSD",1747816637399,3.93276743,2542.8,2542.3,8.8026]
["bitfinex","ETHUSD",1747816637598,3.93276743,2542.8,2542.4,0.14420235]
["bitfinex","ETHUSD",1747816637911,3.93276743,2542.8,2542.4,0.51845556]
["bitfinex","ETHUSD",1747816638118,3.93254525,2542.9,2542.4,0.51845556]
["bitfinex","ETHUSD",1747816638279,3.93254525,2542.9,2542.4,8.51845556]
["bitfinex","ETHUSD",1747816638474,3.93112666,2543.8,2542.6,0.7629]
["bitfinex","ETHUSD",1747816638709,0.40108643,2543.8,2543.0,0.7629]
["bitfinex","ETHUSD",1747816638911,3.93153683,2543.6,2543.0,4.69519125]
["bitfinex","ETHUSD",1747816639120,3.93175619,2543.4,2543.0,0.7629]
["bitfinex","ETHUSD",1747816639479,3.93175619,2543.4,2543.1,0.37425321]
["bitfinex","ETHUSD",1747816639726,3.93165937,2543.5,2543.2,0.8207]
["bitfinex","ETHUSD",1747816640093,3.93179292,2543.4,2543.2,0.8207]
["bitfinex","ETHUSD",1747816640297,3.9316467,2543.5,2543.2,0.8207]
["bitfinex","ETHUSD",1747816640527,3.9316467,2543.5,2543.3,0.37425321]
["bitfinex","ETHUSD",1747816640727,3.9317449,2543.4,2543.3,0.37425321]
["bitfinex","ETHUSD",1747816641424,4.4090449,2543.4,2543.3,0.37425321]
["bitfinex","ETHUSD",1747816642042,3.9317449,2543.4,2543.3,0.37425321]
["bitfinex","ETHUSD",1747816642541,3.93251731,2543.0,2542.4,11.93329007]
["bitfinex","ETHUSD",1747816642741,3.93251731,2543.0,2542.5,4.7426133]
["bitfinex","ETHUSD",1747816642892,3.93154952,2543.6,2542.5,0.8095]
["bitfinex","ETHUSD",1747816643090,0.4773,2543.7,2542.5,0.8095]
["bitfinex","ETHUSD",1747816643091,3.9317449,2543.4,2542.5,0.8095]
["bitfinex","ETHUSD",1747816643325,3.93216992,2543.2,2542.5,0.8095]
["bitfinex","ETHUSD",1747816643634,0.38925509,2543.8,2542.6,0.8095]
["bitfinex","ETHUSD",1747816643933,3.9328273,2542.7,2542.6,0.8095]
["bitfinex","ETHUSD",1747816644152,3.93254508,2542.9,2542.7,0.37288153]
["bitfinex","ETHUSD",1747816644598,3.93236335,2543.0,2542.7,0.37288153]
["bitfinex","ETHUSD",1747816644793,3.93214109,2543.2,2542.7,0.37288153]
["bitfinex","ETHUSD",1747816645007,3.93198169,2543.3,2542.7,8.37288153]
["bitfinex","ETHUSD",1747816645407,3.93235167,2543.1,2542.9,0.7824]
["bitfinex","ETHUSD",1747816645602,3.9312812,2543.7,2542.9,0.7824]
["bitfinex","ETHUSD",1747816645821,3.93221292,2543.1,2542.9,0.7824]
["bitfinex","ETHUSD",1747816646136,3.93236335,2543.0,2542.9,0.7824]
["bitfinex","ETHUSD",1747816646945,3.93133392,2543.7,2542.9,0.7824]
["bitfinex","ETHUSD",1747816647094,3.93129909,2543.7,2542.9,0.7824]
["bitfinex","ETHUSD",1747816647297,0.05,2543.9,2542.9,0.7824]
["bitfinex","ETHUSD",1747816647517,0.05,2543.9,2542.9,4.71489306]
["bitfinex","ETHUSD",1747816647795,0.05,2543.9,2543.4,0.7556]
["bitfinex","ETHUSD",1747816649301,0.05,2543.9,2543.8,8.0]
["bitfinex","ETHUSD",1747816649495,0.05,2543.9,2543.7,8.805]
["bitfinex","ETHUSD",1747816649710,0.05,2543.9,2543.7,12.73621672]
["bitfinex","ETHUSD",1747816649913,0.05,2543.9,2543.7,0.805]
["bitfinex","ETHUSD",1747816650531,0.05,2543.9,2543.8,0.37159711]
["bitfinex","ETHUSD",1747816650737,0.05,2543.9,2543.8,12.30272377]
["bitfinex","ETHUSD",1747816651543,0.05,2543.9,2543.8,0.37159711]
["bitfinex","ETHUSD",1747816652132,3.98097212,2543.9,2543.8,0.37159711]
["bitfinex","ETHUSD",1747816652535,0.05,2543.9,2543.8,0.37159711]
["bitfinex","ETHUSD",1747816652838,0.05,2543.9,2543.3,0.7549]
["bitfinex","ETHUSD",1747816653834,0.05,2543.9,2543.4,0.92131656]
["bitfinex","ETHUSD",1747816654022,0.05,2543.9,2543.5,0.8296]
["bitfinex","ETHUSD",1747816655245,3.9313583,2543.7,2543.5,0.8296]
["bitfinex","ETHUSD",1747816655473,0.05,2543.9,2543.0,0.8145]
["bitfinex","ETHUSD",1747816655770,0.4773,2543.8,2542.9,0.62315044]
["bitfinex","ETHUSD",1747816655967,3.93203447,2543.3,2542.9,0.62315044]
["bitfinex","ETHUSD",1747816656176,3.93204159,2543.3,2542.9,0.62315044]
["bitfinex","ETHUSD",1747816656343,3.93204159,2543.3,2542.6,0.8145]
["bitfinex","ETHUSD",1747816656344,3.93195411,2543.3,2542.6,0.8145]
["bitfinex","ETHUSD",1747816656943,3.93195311,2543.3,2542.6,0.8145]
["bitfinex","ETHUSD",1747816657133,3.93203465,2543.3,2542.6,0.8145]
["bitfinex","ETHUSD",1747816657930,3.93206316,2543.2,2542.7,0.37256266]
["bitfinex","ETHUSD",1747816658437,0.4773,2543.8,2542.9,3.93238964]
["bitfinex","ETHUSD",1747816658641,3.93167271,2543.5,2542.8,0.7903]
["bitfinex","ETHUSD",1747816659070,3.93222406,2543.1,2542.8,0.7903]
["bitfinex","ETHUSD",1747816659255,3.93222406,2543.1,2542.9,0.37256266]
["bitfinex","ETHUSD",1747816659960,3.93236335,2543.0,2542.9,0.37256266]
["bitfinex","ETHUSD",1747816660535,0.4773,2543.4,2542.9,0.37256266]
["bitfinex","ETHUSD",1747816660787,3.9810069,2543.9,2542.9,0.37256266]
["bitfinex","ETHUSD",1747816660788,3.93236335,2543.0,2542.9,0.37256266]
["bitfinex","ETHUSD",1747816663351,4.33049919,2543.0,2542.9,0.37256266]
["bitfinex","ETHUSD",1747816664289,3.93236335,2543.0,2542.9,0.37256266]
["bitfinex","ETHUSD",1747816665865,0.4773,2543.5,2542.9,0.37256266]
["bitfinex","ETHUSD",1747816666091,3.93234762,2543.1,2542.9,1.19346266]
["bitfinex","ETHUSD",1747816666290,3.93236335,2543.0,2542.9,1.19346266]
["bitfinex","ETHUSD",1747816666491,3.93236335,2543.0,2542.9,1.04058919]
["bitfinex","ETHUSD",1747816666801,3.93236335,2543.0,2542.9,0.36422688]
["bitfinex","ETHUSD",1747816667497,3.9320541,2543.2,2542.6,1.41395044]
["bitfinex","ETHUSD",1747816667688,3.93277941,2542.8,2542.6,1.41395044]
["bitfinex","ETHUSD",1747816668097,3.93277941,2542.8,2542.6,0.62315044]
["bitfinex","ETHUSD",1747816668098,3.9328273,2542.7,2542.6,0.62315044]
["bitfinex","ETHUSD",1747816668266,3.93340817,2542.4,2542.2,0.7794]
["bitfinex","ETHUSD",1747816668466,3.93344609,2542.3,2542.2,0.7794]
["bitfinex","ETHUSD",1747816669168,3.93360081,2542.2,2542.1,1.22364908]
["bitfinex","ETHUSD",1747816670093,3.93360081,2542.2,2542.1,0.37495119]
["bitfinex","ETHUSD",1747816671504,3.93421984,2541.8,2541.6,0.46868899]
["bitfinex","ETHUSD",1747816672005,3.93437463,2541.7,2541.6,0.46868899]
["bitfinex","ETHUSD",1747816672993,3.93437463,2541.7,2541.6,0.37427876]
["bitfinex","ETHUSD",1747816673175,4.32502046,2541.8,2541.6,0.37427876]
["bitfinex","ETHUSD",1747816673503,3.93432168,2541.8,2541.6,0.37427876]
["bitfinex","ETHUSD",1747816673816,10.18,2542.3,2541.6,0.37427876]
["bitfinex","ETHUSD",1747816674099,3.93420986,2541.9,2541.6,0.37427876]
["bitfinex","ETHUSD",1747816674304,3.93362901,2542.2,2541.6,0.46868899]
["bitfinex","ETHUSD",1747816674305,3.93437463,2541.7,2541.6,0.46868899]
["bitfinex","ETHUSD",1747816674504,3.93433182,2541.8,2541.6,0.46868899]
["bitfinex","ETHUSD",1747816674678,4.41167463,2541.7,2541.6,0.46868899]
["bitfinex","ETHUSD",1747816674878,3.93437463,2541.7,2541.6,0.46868899]
["bitfinex","ETHUSD",1747816675367,4.41096923,2542.2,2541.6,0.46868899]
["bitfinex","ETHUSD",1747816675368,0.38742376,2542.0,2541.6,0.46868899]
["bitfinex","ETHUSD",1747816675570,3.93414615,2541.9,2541.6,0.46868899]
["bitfinex","ETHUSD",1747816675801,0.4773,2542.7,2541.6,0.46868899]
["bitfinex","ETHUSD",1747816675802,3.93423471,2541.8,2541.6,0.46868899]
["bitfinex","ETHUSD",1747816675970,3.93298198,2542.6,2541.6,0.46868899]
["bitfinex","ETHUSD",1747816675971,3.93437463,2541.7,2541.6,0.46868899]
["bitfinex","ETHUSD",1747816677591,3.93481621,2541.5,2541.1,0.51868899]
["bitfinex","ETHUSD",1747816678197,3.93445196,2541.7,2541.1,0.51868899]
["bitfinex","ETHUSD",1747816678507,3.93445196,2541.7,2541.1,8.51868899]
["bitfinex","ETHUSD",1747816678722,3.93344609,2542.3,2541.3,4.7409939]
["bitfinex","ETHUSD",1747816678864,3.93325607,2542.5,2541.9,0.806]
["bitfinex","ETHUSD",1747816679065,3.93356806,2542.3,2541.9,0.806]
["bitfinex","ETHUSD",1747816679302,0.39627085,2543.0,2541.9,0.806]
["bitfinex","ETHUSD",1747816679520,3.93251799,2542.9,2542.0,1.1955]
["bitfinex","ETHUSD",1747816679681,3.93220872,2543.1,2542.0,1.1955]
["bitfinex","ETHUSD",1747816680001,3.93336485,2542.4,2542.0,1.1955]
["bitfinex","ETHUSD",1747816680203,3.93336485,2542.4,2542.1,0.21881407]
["bitfinex","ETHUSD",1747816680511,3.93360081,2542.2,2542.1,0.21881407]
["bitfinex","ETHUSD",1747816680809,3.93421984,2541.8,2541.7,0.7889]
["bitfinex","ETHUSD",1747816681108,3.93404401,2542.0,2541.7,0.7889]
["bitfinex","ETHUSD",1747816681309,3.93409502,2541.9,2541.7,0.7889]
["bitfinex","ETHUSD",1747816681608,3.93408422,2541.9,2541.7,0.7889]
["bitfinex","ETHUSD",1747816681909,3.93421984,2541.8,2541.7,0.7889]
["bitfinex","ETHUSD",1747816682113,3.93465764,2541.6,2541.4,0.8027]
["bitfinex","ETHUSD",1747816682717,3.93468424,2541.5,2541.4,0.8027]
["bitfinex","ETHUSD",1747816683010,3.93436593,2541.8,2541.5,0.37409673]
["bitfinex","ETHUSD",1747816683309,3.9341354,2541.9,2541.5,0.37409673]
["bitfinex","ETHUSD",1747816683492,3.93438162,2541.7,2541.5,0.37409673]
["bitfinex","ETHUSD",1747816683811,3.93452943,2541.6,2541.5,0.37409673]
["bitfinex","ETHUSD",1747816684306,3.93375555,2542.1,2541.5,0.37409673]
["bitfinex","ETHUSD",1747816684509,3.93423404,2541.8,2541.5,0.37409673]
["bitfinex","ETHUSD",1747816684696,10.18,2542.2,2541.5,0.37409673]
["bitfinex","ETHUSD",1747816684697,14.11366792,2542.2,2541.5,0.37409673]
["bitfinex","ETHUSD",1747816684902,10.18,2542.2,2541.5,0.37409673]
["bitfinex","ETHUSD",1747816685085,0.4773,2542.6,2541.5,0.37409673]
["bitfinex","ETHUSD",1747816685292,3.93385047,2542.1,2541.6,0.36378361]
["bitfinex","ETHUSD",1747816685620,0.4773,2543.0,2541.9,0.8034]
["bitfinex","ETHUSD",1747816685776,3.93275748,2542.8,2542.2,11.93344773]
["bitfinex","ETHUSD",1747816685976,3.93290521,2542.7,2542.3,0.21939948]
["bitfinex","ETHUSD",1747816686206,3.93271085,2542.8,2542.3,0.36378361]
["bitfinex","ETHUSD",1747816686394,3.93284087,2542.7,2542.3,0.36378361]
["bitfinex","ETHUSD",1747816686582,3.93284087,2542.7,2542.4,0.36378361]
["bitfinex","ETHUSD",1747816686782,0.4773,2543.4,2542.5,0.8212]
["bitfinex","ETHUSD",1747816687018,3.98102014,2543.9,2542.6,8.21939948]
["bitfinex","ETHUSD",1747816687019,3.9323689,2543.0,2542.6,8.21939948]
["bitfinex","ETHUSD",1747816687319,3.9328273,2542.7,2542.6,0.68720715]
["bitfinex","ETHUSD",1747816687518,3.9327457,2542.8,2542.6,0.68720715]
["bitfinex","ETHUSD",1747816687741,3.93258978,2542.9,2542.6,0.68720715]
["bitfinex","ETHUSD",1747816687894,3.93271533,2542.8,2542.6,0.68720715]
["bitfinex","ETHUSD",1747816688221,3.93274681,2542.8,2542.6,0.68720715]
["bitfinex","ETHUSD",1747816688624,3.93274681,2542.8,2542.7,0.37409673]
["bitfinex","ETHUSD",1747816688822,3.93143576,2543.6,2542.7,0.37409673]
["bitfinex","ETHUSD",1747816689131,3.93238371,2543.0,2542.7,0.37409673]
["bitfinex","ETHUSD",1747816689421,3.93159032,2543.5,2542.7,0.37409673]
["bitfinex","ETHUSD",1747816689621,3.93267264,2542.8,2542.7,0.46780767]
["bitfinex","ETHUSD",1747816690012,3.93248752,2543.0,2542.7,0.46780767]
["bitfinex","ETHUSD",1747816690210,3.93230414,2543.1,2542.7,0.61231656]
["bitfinex","ETHUSD",1747816690409,3.93245009,2543.0,2542.7,0.61231656]
["bitfinex","ETHUSD",1747816690625,3.93260624,2542.9,2542.7,0.61231656]
["bitfinex","ETHUSD",1747816690822,3.93241772,2543.0,2542.7,0.61231656]
["bitfinex","ETHUSD",1747816690990,3.93251941,2542.9,2542.7,0.46780767]
["bitfinex","ETHUSD",1747816691191,3.93237083,2543.0,2542.7,0.46780767]
["bitfinex","ETHUSD",1747816691387,3.93267264,2542.8,2542.7,0.46780767]
["bitfinex","ETHUSD",1747816692235,3.93267264,2542.8,2542.7,0.68738374]
["bitfinex","ETHUSD",1747816692526,3.93239783,2543.0,2542.7,1.06217501]
["bitfinex","ETHUSD",1747816692828,3.93214545,2543.2,2542.7,1.06217501]
["bitfinex","ETHUSD",1747816693128,3.93211427,2543.2,2542.8,0.36409715]
["bitfinex","ETHUSD",1747816693428,3.93211427,2543.2,2542.8,8.36409715]
["bitfinex","ETHUSD",1747816693831,3.9312812,2543.7,2542.9,1.06217501]
["bitfinex","ETHUSD",1747816694017,3.93184293,2543.4,2543.0,0.89862108]
["bitfinex","ETHUSD",1747816694420,0.39019425,2543.8,2543.0,0.89862108]
["bitfinex","ETHUSD",1747816694717,3.9317596,2543.4,2543.1,0.21957607]
["bitfinex","ETHUSD",1747816694906,3.9313776,2543.7,2543.1,0.36409715]
["bitfinex","ETHUSD",1747816695091,0.05,2543.9,2543.3,0.7728]
["bitfinex","ETHUSD",1747816695429,0.05,2543.9,2543.2,0.84259894]
["bitfinex","ETHUSD",1747816695430,0.05,2543.9,2543.8,12.68892666]
["bitfinex","ETHUSD",1747816695636,3.92976449,2544.7,2544.1,3.93054042]
["bitfinex","ETHUSD",1747816695836,3.97955872,2544.9,2544.1,3.93054042]
["bitfinex","ETHUSD",1747816695837,0.05,2544.9,2544.6,3.92987845]
["bitfinex","ETHUSD",1747816696019,0.05,2544.9,2544.8,0.7578]
["bitfinex","ETHUSD",1747816696547,0.05,2544.9,2544.8,1.60039894]
["bitfinex","ETHUSD",1747816697429,0.05,2544.9,2544.8,1.13259127]
["bitfinex","ETHUSD",1747816699256,0.05,2544.9,2544.8,9.13259127]
["bitfinex","ETHUSD",1747816699453,0.05,2544.9,2544.8,1.13259127]
["bitfinex","ETHUSD",1747816700416,0.05,2544.9,2544.8,9.13259127]
["bitfinex","ETHUSD",1747816700622,0.05,2544.9,2544.8,1.13259127]
["bitfinex","ETHUSD",1747816700851,0.05,2544.9,2544.8,0.37479127]
["bitfinex","ETHUSD",1747816701054,3.97942748,2544.9,2544.8,0.37479127]
["bitfinex","ETHUSD",1747816701227,0.05,2544.9,2544.8,0.37479127]
["bitfinex","ETHUSD",1747816701427,0.05,2544.9,2544.8,8.37479127]
["bitfinex","ETHUSD",1747816701644,0.05,2544.9,2544.8,0.37479127]
["bitfinex","ETHUSD",1747816701824,3.97942748,2544.9,2544.8,0.37479127]
["bitfinex","ETHUSD",1747816702841,3.92989074,2544.6,2544.5,0.7555]
["bitfinex","ETHUSD",1747816703558,3.92989074,2544.6,2544.3,0.7675]
["bitfinex","ETHUSD",1747816703918,3.92984647,2544.7,2544.3,0.7675]
["bitfinex","ETHUSD",1747816704346,0.05,2544.9,2544.4,0.37103621]
["bitfinex","ETHUSD",1747816704622,3.93004519,2544.5,2544.4,0.37103621]
["bitfinex","ETHUSD",1747816705054,3.92995845,2544.6,2544.4,0.37103621]
["bitfinex","ETHUSD",1747816705547,3.92974377,2544.7,2544.4,0.37103621]
["bitfinex","ETHUSD",1747816705743,3.92998778,2544.6,2544.4,0.37103621]
["bitfinex","ETHUSD",1747816706628,3.97945508,2544.9,2544.3,8.7675]
["bitfinex","ETHUSD",1747816706830,3.92986526,2544.7,2544.3,0.7675]
["bitfinex","ETHUSD",1747816707359,3.97945856,2544.9,2544.0,1.25640767]
["bitfinex","ETHUSD",1747816707563,3.93043095,2544.3,2544.0,1.25640767]
["bitfinex","ETHUSD",1747816707759,3.93028441,2544.4,2544.0,9.25640767]
["bitfinex","ETHUSD",1747816708464,0.05,2544.9,2544.2,11.9305086]
["bitfinex","ETHUSD",1747816708759,0.05,2544.9,2544.4,8.774]
["bitfinex","ETHUSD",1747816709062,3.97951622,2544.9,2544.4,12.70412813]
["bitfinex","ETHUSD",1747816709661,0.05,2544.9,2544.4,0.774]
["bitfinex","ETHUSD",1747816710067,3.9304911,2544.3,2544.1,0.76433988]
["bitfinex","ETHUSD",1747816710253,3.92989074,2544.6,2544.5,0.37133988]
["bitfinex","ETHUSD",1747816711130,3.93019965,2544.4,2544.3,0.37133988]
["bitfinex","ETHUSD",1747816712572,3.93035412,2544.3,2544.2,0.37133988]
["bitfinex","ETHUSD",1747816714139,3.9306631,2544.1,2544.0,0.37133988]
["bitfinex","ETHUSD",1747816714336,3.93057351,2544.2,2544.0,0.37133988]
["bitfinex","ETHUSD",1747816714857,3.9306631,2544.1,2544.0,0.37133988]
["bitfinex","ETHUSD",1747816716375,0.4773,2544.7,2544.0,0.37133988]
["bitfinex","ETHUSD",1747816716749,0.4773,2544.7,2543.9,0.46780767]
["bitfinex","ETHUSD",1747816716750,0.4773,2545.1,2544.1,0.83914755]
["bitfinex","ETHUSD",1747816717061,0.39235166,2545.2,2544.3,8.0]
["bitfinex","ETHUSD",1747816717266,3.92959008,2544.8,2544.3,11.9302789]
["bitfinex","ETHUSD",1747816717775,4.32143438,2545.2,2544.4,0.14401238]
["bitfinex","ETHUSD",1747816718074,3.93004519,2544.5,2544.4,0.51535226]
["bitfinex","ETHUSD",1747816718378,3.92991291,2544.6,2544.4,0.51535226]
["bitfinex","ETHUSD",1747816718379,3.92995497,2544.6,2544.4,0.51535226]
["bitfinex","ETHUSD",1747816718875,3.92995497,2544.6,2544.4,0.37133988]
["bitfinex","ETHUSD",1747816719254,3.92974415,2544.7,2544.5,0.37133988]
["bitfinex","ETHUSD",1747816719456,3.92932883,2545.0,2544.5,0.37133988]
["bitfinex","ETHUSD",1747816719661,3.92983606,2544.7,2544.5,0.37133988]
["bitfinex","ETHUSD",1747816719981,3.92966431,2544.8,2544.5,0.37133988]
["bitfinex","ETHUSD",1747816720173,3.92981057,2544.7,2544.5,0.37133988]
["bitfinex","ETHUSD",1747816720339,0.05,2544.9,2544.6,0.51564553]
["bitfinex","ETHUSD",1747816721075,3.92973631,2544.7,2544.6,0.37133988]
["bitfinex","ETHUSD",1747816722542,3.92973631,2544.7,2544.6,0.99427513]
["bitfinex","ETHUSD",1747816722772,3.92973631,2544.7,2544.6,1.21390952]
["bitfinex","ETHUSD",1747816723485,3.92973631,2544.7,2544.6,1.13900611]
["bitfinex","ETHUSD",1747816724004,3.92973631,2544.7,2544.6,0.37133988]
["bitfinex","ETHUSD",1747816727218,0.05,2544.9,2544.6,0.51624619]
["bitfinex","ETHUSD",1747816727377,3.97944921,2544.9,2544.6,1.32454619]
["bitfinex","ETHUSD",1747816727699,0.05,2544.9,2544.7,0.36505965]
["bitfinex","ETHUSD",1747816727902,3.97953276,2544.9,2544.7,0.36505965]
["bitfinex","ETHUSD",1747816728199,3.97953276,2544.9,2544.8,0.37133988]
["bitfinex","ETHUSD",1747816728377,3.03702733,2544.9,2544.8,0.37133988]
["bitfinex","ETHUSD",1747816728579,3.03702733,2544.9,2544.8,0.73639953]
["bitfinex","ETHUSD",1747816728774,3.92942748,2544.9,2544.8,0.73639953]
["bitfinex","ETHUSD",1747816728976,3.92935642,2545.0,2544.8,0.73639953]
["bitfinex","ETHUSD",1747816729298,3.92927308,2545.0,2544.9,0.22015334]
["bitfinex","ETHUSD",1747816729485,3.92927308,2545.0,2544.9,0.36505965]
["bitfinex","ETHUSD",1747816730105,3.92927308,2545.0,2544.9,0.73639953]
["bitfinex","ETHUSD",1747816730276,3.92913211,2545.1,2544.9,0.73639953]
["bitfinex","ETHUSD",1747816730881,3.92913211,2545.1,2545.0,0.22015334]
["bitfinex","ETHUSD",1747816731195,3.92896651,2545.2,2545.0,0.73639953]
["bitfinex","ETHUSD",1747816731396,3.92918959,2545.1,2545.0,0.73639953]
["bitfinex","ETHUSD",1747816731612,3.92918959,2545.1,2545.0,0.51624619]
["bitfinex","ETHUSD",1747816732303,3.92918959,2545.1,2545.0,0.73643784]
["bitfinex","ETHUSD",1747816732666,3.92918959,2545.1,2545.0,0.51624619]
["bitfinex","ETHUSD",1747816734306,3.92918959,2545.1,2545.0,0.73643702]
["bitfinex","ETHUSD",1747816736013,3.92918959,2545.1,2545.0,0.51624619]
["bitfinex","ETHUSD",1747816736588,4.40648959,2545.1,2545.0,0.51624619]
["bitfinex","ETHUSD",1747816736800,8.54848959,2545.1,2545.0,0.51624619]
["bitfinex","ETHUSD",1747816737006,4.40648959,2545.1,2545.0,0.37133988]
["bitfinex","ETHUSD",1747816738182,14.58648959,2545.1,2545.0,0.37133988]
["bitfinex","ETHUSD",1747816739299,23.13648959,2545.1,2545.0,0.37133988]
["bitfinex","ETHUSD",1747816739701,22.58648959,2545.1,2545.0,0.37133988]
["bitfinex","ETHUSD",1747816739925,3.92973631,2544.7,2544.3,0.46981571]
["bitfinex","ETHUSD",1747816740295,18.6573,2545.1,2544.4,0.14495005]
["bitfinex","ETHUSD",1747816740296,14.5864805,2545.1,2544.4,0.14495005]
["bitfinex","ETHUSD",1747816740498,3.9299831,2544.6,2544.5,0.22019884]
["bitfinex","ETHUSD",1747816741016,3.9299831,2544.6,2544.5,1.22233356]
["bitfinex","ETHUSD",1747816741316,3.9299831,2544.6,2544.5,1.00213472]
["bitfinex","ETHUSD",1747816742006,4.9572831,2544.6,2544.5,1.00213472]
["bitfinex","ETHUSD",1747816742325,12.9572831,2544.6,2544.5,1.00213472]
["bitfinex","ETHUSD",1747816743225,3.9312812,2543.7,2543.6,0.46950798]
["bitfinex","ETHUSD",1747816744439,3.9312812,2543.7,2543.6,0.37541931]
["bitfinex","ETHUSD",1747816746188,3.93159032,2543.5,2543.4,0.46950798]
["bitfinex","ETHUSD",1747816746389,3.9314867,2543.6,2543.3,0.7789]
["bitfinex","ETHUSD",1747816746591,3.93159133,2543.5,2543.3,0.7789]
["bitfinex","ETHUSD",1747816747087,3.93159133,2543.5,2543.4,0.37471729]
["bitfinex","ETHUSD",1747816747290,3.93149584,2543.6,2543.4,0.37471729]
["bitfinex","ETHUSD",1747816747485,3.93159032,2543.5,2543.4,0.37471729]
["bitfinex","ETHUSD",1747816748491,12.95889032,2543.5,2543.4,0.37471729]
["bitfinex","ETHUSD",1747816748930,12.95889032,2543.5,2543.1,0.67639484]
["bitfinex","ETHUSD",1747816748931,15.65963371,2543.2,2543.1,0.67639484]
["bitfinex","ETHUSD",1747816749129,26.18231171,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747816749291,23.20485371,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747816749622,16.13693371,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747816749820,12.9593541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747816750313,22.6484001,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747816750512,22.6484001,2543.2,2542.2,0.46824608]
["bitfinex","ETHUSD",1747816750513,4.41074609,2542.3,2542.2,0.46824608]
["bitfinex","ETHUSD",1747816750827,3.93360081,2542.2,2541.6,0.8231]
["bitfinex","ETHUSD",1747816750991,3.93360081,2542.2,2541.3,0.8323]
["bitfinex","ETHUSD",1747816751407,4.96090081,2542.2,2541.3,0.8323]
["bitfinex","ETHUSD",1747816751586,12.96090081,2542.2,2541.3,0.8323]
["bitfinex","ETHUSD",1747816751793,12.96090081,2542.2,2541.2,0.62639484]
["bitfinex","ETHUSD",1747816752040,12.96090081,2542.2,2541.5,0.7666]
["bitfinex","ETHUSD",1747816752041,12.80183266,2542.2,2541.5,0.7666]
["bitfinex","ETHUSD",1747816752851,4.32453266,2542.2,2541.5,0.7666]
["bitfinex","ETHUSD",1747816753147,3.93360081,2542.2,2541.5,0.7666]
["bitfinex","ETHUSD",1747816754617,3.93360081,2542.2,2542.1,0.8485]
["bitfinex","ETHUSD",1747816754991,3.93251799,2542.9,2542.1,0.8485]
["bitfinex","ETHUSD",1747816755256,3.93360081,2542.2,2542.1,0.8485]
["bitfinex","ETHUSD",1747816755435,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747816759096,4.41090081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747816759540,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747816759945,4.41090081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747816760271,12.96090081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747816760532,13.86090081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747816760841,12.96090081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747816761907,12.41090081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747816763200,0.39057799,2542.9,2542.1,0.8261]
["bitfinex","ETHUSD",1747816763399,3.93360081,2542.2,2542.1,0.8261]
["bitfinex","ETHUSD",1747816767630,3.93360081,2542.2,2542.1,1.1989738]
["bitfinex","ETHUSD",1747816768204,4.142,2544.2,2542.1,1.1989738]
["bitfinex","ETHUSD",1747816768409,3.93224608,2543.1,2542.1,1.1989738]
["bitfinex","ETHUSD",1747816768659,3.93322188,2542.5,2542.1,9.1989738]
["bitfinex","ETHUSD",1747816768960,3.93224608,2543.1,2542.2,0.52047087]
["bitfinex","ETHUSD",1747816768961,3.93338118,2542.4,2542.2,0.52047087]
["bitfinex","ETHUSD",1747816769105,3.93333692,2542.4,2542.2,0.52047087]
["bitfinex","ETHUSD",1747816769305,3.93344609,2542.3,2542.2,0.52047087]
["bitfinex","ETHUSD",1747816769527,3.93337093,2542.4,2542.2,0.52047087]
["bitfinex","ETHUSD",1747816769727,3.93242552,2543.0,2542.3,0.14759707]
["bitfinex","ETHUSD",1747816769927,3.93157338,2543.6,2542.4,0.8133]
["bitfinex","ETHUSD",1747816770144,4.4085931,2543.7,2542.5,8.8133]
["bitfinex","ETHUSD",1747816770359,3.9326056,2542.9,2542.6,0.8133]
["bitfinex","ETHUSD",1747816770663,3.93242115,2543.0,2542.7,0.14759707]
["bitfinex","ETHUSD",1747816771160,3.93242752,2543.0,2542.7,0.14759707]
["bitfinex","ETHUSD",1747816771366,3.93242752,2543.0,2542.8,0.3728738]
["bitfinex","ETHUSD",1747816771672,3.93251799,2542.9,2542.8,0.3728738]
["bitfinex","ETHUSD",1747816772406,3.93251799,2542.9,2542.8,0.52047087]
["bitfinex","ETHUSD",1747816773347,3.93251799,2542.9,2542.8,0.3728738]
["bitfinex","ETHUSD",1747816773842,0.39202813,2543.5,2542.8,0.3728738]
["bitfinex","ETHUSD",1747816774151,3.93251799,2542.9,2542.8,0.3728738]
["bitfinex","ETHUSD",1747816775954,3.93243482,2543.0,2542.8,0.52081708]
["bitfinex","ETHUSD",1747816776310,3.93251799,2542.9,2542.8,0.52081708]
["bitfinex","ETHUSD",1747816777946,3.93251799,2542.9,2542.8,0.74035696]
["bitfinex","ETHUSD",1747816779071,3.93175834,2543.4,2542.8,0.74035696]
["bitfinex","ETHUSD",1747816779259,3.93161259,2543.5,2542.9,8.7764]
["bitfinex","ETHUSD",1747816779470,3.93121298,2543.8,2543.1,4.70854722]
["bitfinex","ETHUSD",1747816779619,0.4773,2544.7,2543.3,0.7764]
["bitfinex","ETHUSD",1747816779814,0.05,2544.9,2543.8,0.7764]
["bitfinex","ETHUSD",1747816780123,3.93089265,2544.0,2543.9,0.21953988]
["bitfinex","ETHUSD",1747816780850,3.93097212,2543.9,2543.8,1.40033273]
["bitfinex","ETHUSD",1747816781450,3.93097212,2543.9,2543.8,1.1492738]
["bitfinex","ETHUSD",1747816784580,3.93097212,2543.9,2543.8,0.3728738]
["bitfinex","ETHUSD",1747816784778,4.40827212,2543.9,2543.8,0.3728738]
["bitfinex","ETHUSD",1747816785089,3.93097212,2543.9,2543.8,0.3728738]
["bitfinex","ETHUSD",1747816788586,3.92989074,2544.6,2543.8,0.3728738]
["bitfinex","ETHUSD",1747816788786,3.93097212,2543.9,2543.8,0.3728738]
["bitfinex","ETHUSD",1747816789789,3.93097212,2543.9,2543.8,0.7658738]
["bitfinex","ETHUSD",1747816791706,3.93097212,2543.9,2543.8,0.3728738]
["bitfinex","ETHUSD",1747816791855,4.40827212,2543.9,2543.8,0.3728738]
["bitfinex","ETHUSD",1747816792566,3.93097212,2543.9,2543.8,0.3728738]
["bitfinex","ETHUSD",1747816793296,3.93143576,2543.6,2543.5,0.3728738]
["bitfinex","ETHUSD",1747816794208,3.93134963,2543.7,2543.5,0.3728738]
["bitfinex","ETHUSD",1747816794369,3.93075211,2544.1,2543.6,0.8264]
["bitfinex","ETHUSD",1747816794567,3.9305086,2544.2,2543.7,0.03930992]
["bitfinex","ETHUSD",1747816794799,3.93009428,2544.5,2543.6,1.1992738]
["bitfinex","ETHUSD",1747816795003,3.93019965,2544.4,2543.6,1.5922738]
["bitfinex","ETHUSD",1747816795180,3.93035412,2544.3,2543.7,0.3673998]
["bitfinex","ETHUSD",1747816795365,3.93004519,2544.5,2543.7,0.3673998]
["bitfinex","ETHUSD",1747816795576,3.93019965,2544.4,2543.8,0.59230699]
["bitfinex","ETHUSD",1747816795798,3.93019965,2544.4,2543.8,0.7402736]
["bitfinex","ETHUSD",1747816796474,3.93093599,2544.0,2543.9,0.14796661]
["bitfinex","ETHUSD",1747816796669,3.93081761,2544.0,2543.9,0.14796661]
["bitfinex","ETHUSD",1747816797106,3.93042834,2544.3,2543.9,1.28814041]
["bitfinex","ETHUSD",1747816797418,3.93055489,2544.2,2543.9,1.28814041]
["bitfinex","ETHUSD",1747816797623,3.93055489,2544.2,2544.0,0.36754743]
["bitfinex","ETHUSD",1747816797920,3.93063088,2544.2,2544.0,0.36754743]
["bitfinex","ETHUSD",1747816798204,3.93063088,2544.2,2544.1,0.14796661]
["bitfinex","ETHUSD",1747816798407,3.93063088,2544.2,2544.1,0.36754743]
["bitfinex","ETHUSD",1747816799177,0.05,2544.9,2544.1,0.36754743]
["bitfinex","ETHUSD",1747816799377,3.93019965,2544.4,2544.3,0.7636]
["bitfinex","ETHUSD",1747816799615,3.97947534,2544.9,2544.3,0.7636]
["bitfinex","ETHUSD",1747816800215,3.93035412,2544.3,2544.2,0.14796661]
["bitfinex","ETHUSD",1747816800619,3.93035412,2544.3,2544.2,0.3728738]
["bitfinex","ETHUSD",1747816802620,0.4773,2544.8,2544.2,0.3728738]
["bitfinex","ETHUSD",1747816802812,3.93020009,2544.4,2544.3,0.761]
["bitfinex","ETHUSD",1747816803208,3.93020009,2544.4,2544.3,0.98075275]
["bitfinex","ETHUSD",1747816803409,3.93020009,2544.4,2544.3,0.74077254]
["bitfinex","ETHUSD",1747816804094,3.93020009,2544.4,2544.3,0.52101979]
["bitfinex","ETHUSD",1747816804492,3.93020009,2544.4,2544.3,0.3728738]
["bitfinex","ETHUSD",1747816805027,3.93020009,2544.4,2544.3,1.2007738]
["bitfinex","ETHUSD",1747816805707,3.93020009,2544.4,2544.3,1.42060148]
["bitfinex","ETHUSD",1747816806090,3.93020009,2544.4,2544.3,1.5688818]
["bitfinex","ETHUSD",1747816807402,3.93020009,2544.4,2544.3,0.7409818]
["bitfinex","ETHUSD",1747816807803,4.40750009,2544.4,2544.3,0.7409818]
["bitfinex","ETHUSD",1747816808233,4.40750009,2544.4,2544.3,0.52115412]
["bitfinex","ETHUSD",1747816808407,4.40750009,2544.4,2544.3,0.3728738]
["bitfinex","ETHUSD",1747816809598,14.58750009,2544.4,2544.3,0.3728738]
["bitfinex","ETHUSD",1747816811236,3.93081761,2544.0,2543.7,0.46972464]
["bitfinex","ETHUSD",1747816811741,3.93112666,2543.8,2543.7,0.46972464]
["bitfinex","ETHUSD",1747816812332,3.93112666,2543.8,2543.7,0.59601251]
["bitfinex","ETHUSD",1747816812835,3.93112666,2543.8,2543.7,0.74811024]
["bitfinex","ETHUSD",1747816813345,3.93112666,2543.8,2543.7,0.37579278]
["bitfinex","ETHUSD",1747816815103,14.58842666,2543.8,2543.7,0.37579278]
["bitfinex","ETHUSD",1747816815701,15.13842666,2543.8,2543.7,0.37579278]
["bitfinex","ETHUSD",1747816816034,23.13842666,2543.8,2543.7,0.37579278]
["bitfinex","ETHUSD",1747816816409,4.40889032,2543.5,2543.4,0.46960649]
["bitfinex","ETHUSD",1747816816614,14.58889032,2543.5,2543.4,0.46960649]
["bitfinex","ETHUSD",1747816816811,3.93251799,2542.9,2542.8,0.46960649]
["bitfinex","ETHUSD",1747816817743,3.9328273,2542.7,2542.5,0.46960649]
["bitfinex","ETHUSD",1747816817905,3.93298198,2542.6,2542.5,0.46960649]
["bitfinex","ETHUSD",1747816819639,3.93298198,2542.6,2542.3,1.22120649]
["bitfinex","ETHUSD",1747816819844,3.93329137,2542.4,2542.3,1.22120649]
["bitfinex","ETHUSD",1747816820144,0.4773,2543.4,2542.3,1.22120649]
["bitfinex","ETHUSD",1747816820312,3.93269354,2542.8,2542.4,0.7638]
["bitfinex","ETHUSD",1747816820511,3.93269354,2542.8,2542.4,0.98328277]
["bitfinex","ETHUSD",1747816821010,3.93269354,2542.8,2542.5,0.15156555]
["bitfinex","ETHUSD",1747816821431,3.93163234,2543.5,2542.7,0.8252]
["bitfinex","ETHUSD",1747816821740,3.93263836,2542.9,2542.7,0.8252]
["bitfinex","ETHUSD",1747816821946,3.93267264,2542.8,2542.7,0.8252]
["bitfinex","ETHUSD",1747816822443,3.93248551,2543.0,2542.7,0.8252]
["bitfinex","ETHUSD",1747816822645,10.6573,2543.9,2542.8,0.7919]
["bitfinex","ETHUSD",1747816822956,10.6573,2543.9,2543.1,0.7919]
["bitfinex","ETHUSD",1747816822957,3.93175146,2543.4,2543.1,0.7919]
["bitfinex","ETHUSD",1747816823142,3.9320541,2543.2,2543.1,0.7919]
["bitfinex","ETHUSD",1747816825661,10.57062008,2543.9,2543.1,0.7919]
["bitfinex","ETHUSD",1747816825662,3.93192488,2543.3,2543.1,0.7919]
["bitfinex","ETHUSD",1747816825871,3.93108394,2543.9,2543.5,0.7846]
["bitfinex","ETHUSD",1747816826067,10.18,2544.3,2543.5,0.7846]
["bitfinex","ETHUSD",1747816826268,3.93143576,2543.6,2543.5,0.7846]
["bitfinex","ETHUSD",1747816827066,3.93159032,2543.5,2543.4,0.46960649]
["bitfinex","ETHUSD",1747816828273,3.9318995,2543.3,2543.2,0.755]
["bitfinex","ETHUSD",1747816828844,3.9320541,2543.2,2543.1,0.46960649]
["bitfinex","ETHUSD",1747816829261,3.9328273,2542.7,2542.6,0.46960649]
["bitfinex","ETHUSD",1747816830851,8.0,2543.2,2542.6,0.37465277]
["bitfinex","ETHUSD",1747816831053,3.93261241,2542.9,2542.6,0.37465277]
["bitfinex","ETHUSD",1747816831370,3.93261241,2542.9,2542.6,0.76765277]
["bitfinex","ETHUSD",1747816831593,3.93234432,2543.1,2542.6,0.76765277]
["bitfinex","ETHUSD",1747816831594,3.93223504,2543.1,2542.6,0.76765277]
["bitfinex","ETHUSD",1747816831962,3.93223504,2543.1,2542.7,1.35480753]
["bitfinex","ETHUSD",1747816832165,3.93159032,2543.5,2542.7,1.35480753]
["bitfinex","ETHUSD",1747816832482,3.93193685,2543.3,2542.9,0.8163]
["bitfinex","ETHUSD",1747816832795,3.93170993,2543.5,2542.9,0.8163]
["bitfinex","ETHUSD",1747816832944,3.93170993,2543.5,2543.1,0.815]
["bitfinex","ETHUSD",1747816833148,10.18,2543.9,2543.3,0.815]
["bitfinex","ETHUSD",1747816833348,10.18,2544.3,2543.3,0.815]
["bitfinex","ETHUSD",1747816833604,3.9313844,2543.7,2543.4,0.74574836]
["bitfinex","ETHUSD",1747816834389,3.9313844,2543.7,2543.5,0.15160753]
["bitfinex","ETHUSD",1747816834584,3.9313844,2543.7,2543.5,0.37109559]
["bitfinex","ETHUSD",1747816834785,3.9313844,2543.7,2543.6,0.37465277]
["bitfinex","ETHUSD",1747816835508,10.18,2544.3,2543.7,0.815]
["bitfinex","ETHUSD",1747816835688,3.9305086,2544.2,2543.7,0.815]
["bitfinex","ETHUSD",1747816835883,0.4773,2544.7,2543.8,0.21963867]
["bitfinex","ETHUSD",1747816836186,3.93097212,2543.9,2543.8,0.59429144]
["bitfinex","ETHUSD",1747816836390,3.93097212,2543.9,2543.8,0.74608884]
["bitfinex","ETHUSD",1747816836686,3.93097212,2543.9,2543.8,0.52645017]
["bitfinex","ETHUSD",1747816837457,3.93097212,2543.9,2543.8,0.99516299]
["bitfinex","ETHUSD",1747816838093,3.93097212,2543.9,2543.8,1.2149651]
["bitfinex","ETHUSD",1747816838857,3.93097212,2543.9,2543.8,0.99516299]
["bitfinex","ETHUSD",1747816840895,3.93074244,2544.1,2543.8,0.99516299]
["bitfinex","ETHUSD",1747816841204,3.93080696,2544.1,2543.8,0.99516299]
["bitfinex","ETHUSD",1747816841409,3.93080696,2544.1,2544.0,0.46871282]
["bitfinex","ETHUSD",1747816842494,10.18,2544.6,2544.0,0.46871282]
["bitfinex","ETHUSD",1747816842696,14.58716822,2544.7,2544.0,0.46871282]
["bitfinex","ETHUSD",1747816842903,14.58716822,2544.7,2544.1,0.37465277]
["bitfinex","ETHUSD",1747816843698,3.93023351,2544.4,2544.2,0.7908]
["bitfinex","ETHUSD",1747816844501,3.93019965,2544.4,2544.3,0.84336559]
["bitfinex","ETHUSD",1747816845607,3.93019965,2544.4,2544.3,0.37465277]
["bitfinex","ETHUSD",1747816845804,3.93011568,2544.5,2544.3,0.37465277]
["bitfinex","ETHUSD",1747816846505,3.93019965,2544.4,2544.3,0.37465277]
["bitfinex","ETHUSD",1747816848304,0.05,2544.9,2544.3,4.45673491]
["bitfinex","ETHUSD",1747816848479,3.92982863,2544.7,2544.3,8.52645017]
["bitfinex","ETHUSD",1747816848679,3.93007733,2544.5,2544.4,0.1517974]
["bitfinex","ETHUSD",1747816848906,3.93007733,2544.5,2544.4,0.37124189]
["bitfinex","ETHUSD",1747816849298,3.93007733,2544.5,2544.4,1.21460748]
["bitfinex","ETHUSD",1747816850683,3.93007733,2544.5,2544.4,0.99516299]
["bitfinex","ETHUSD",1747816851004,3.93007733,2544.5,2544.4,0.37465277]
["bitfinex","ETHUSD",1747816851804,3.92974774,2544.7,2544.4,0.37465277]
["bitfinex","ETHUSD",1747816851981,3.92998053,2544.6,2544.4,0.37465277]
["bitfinex","ETHUSD",1747816852367,3.92996787,2544.6,2544.4,0.37465277]
["bitfinex","ETHUSD",1747816852683,3.93004519,2544.5,2544.4,0.37465277]
["bitfinex","ETHUSD",1747816853097,3.93004519,2544.5,2544.4,0.620285]
["bitfinex","ETHUSD",1747816853299,3.92963805,2544.8,2544.4,0.83964257]
["bitfinex","ETHUSD",1747816853505,3.9298075,2544.7,2544.4,0.83964257]
["bitfinex","ETHUSD",1747816854018,3.93004519,2544.5,2544.4,0.83964257]
["bitfinex","ETHUSD",1747816854330,3.93004519,2544.5,2544.4,0.59383406]
["bitfinex","ETHUSD",1747816854791,3.93004519,2544.5,2544.4,0.37447649]
["bitfinex","ETHUSD",1747816855418,3.92958189,2544.8,2544.4,0.52594773]
["bitfinex","ETHUSD",1747816855629,3.92995232,2544.6,2544.4,0.52594773]
["bitfinex","ETHUSD",1747816855938,3.93004519,2544.5,2544.4,0.52594773]
["bitfinex","ETHUSD",1747816856120,3.92994543,2544.6,2544.4,0.37447649]
["bitfinex","ETHUSD",1747816856326,3.92994543,2544.6,2544.5,0.37447649]
["bitfinex","ETHUSD",1747816856526,0.05,2544.9,2544.5,0.37447649]
["bitfinex","ETHUSD",1747816856695,0.05,2544.9,2544.6,0.8238]
["bitfinex","ETHUSD",1747816856901,3.97952006,2544.9,2544.6,0.8238]
["bitfinex","ETHUSD",1747816857445,3.92958733,2544.8,2544.6,0.8238]
["bitfinex","ETHUSD",1747816857652,3.92973631,2544.7,2544.6,0.8238]
["bitfinex","ETHUSD",1747816857803,3.92973631,2544.7,2544.6,1.29184278]
["bitfinex","ETHUSD",1747816859338,3.92973631,2544.7,2544.6,1.19814923]
["bitfinex","ETHUSD",1747816860036,3.92973631,2544.7,2544.6,1.59114923]
["bitfinex","ETHUSD",1747816860346,3.92973631,2544.7,2544.6,0.76734923]
["bitfinex","ETHUSD",1747816860535,3.92973631,2544.7,2544.6,0.37434923]
["bitfinex","ETHUSD",1747816860749,7.58718576,2544.7,2544.6,0.37434923]
["bitfinex","ETHUSD",1747816860931,7.87127129,2544.7,2544.6,0.37434923]
["bitfinex","ETHUSD",1747816861133,4.14112184,2544.7,2544.6,0.37434923]
["bitfinex","ETHUSD",1747816862656,3.9305086,2544.2,2544.1,0.46804278]
["bitfinex","ETHUSD",1747816863258,3.9305086,2544.2,2544.1,0.68792098]
["bitfinex","ETHUSD",1747816863459,3.9305086,2544.2,2544.1,0.83989547]
["bitfinex","ETHUSD",1747816863760,3.9305086,2544.2,2544.1,0.62001727]
["bitfinex","ETHUSD",1747816863924,3.9305086,2544.2,2544.1,0.99563623]
["bitfinex","ETHUSD",1747816864425,3.9305086,2544.2,2544.1,0.84366174]
["bitfinex","ETHUSD",1747816864969,4.4078086,2544.2,2544.1,0.84366174]
["bitfinex","ETHUSD",1747816865463,4.4078086,2544.2,2544.1,0.37561896]
["bitfinex","ETHUSD",1747816868280,3.9305086,2544.2,2544.1,0.37561896]
["bitfinex","ETHUSD",1747816868986,3.9305086,2544.2,2544.1,0.52765978]
["bitfinex","ETHUSD",1747816869155,3.9305086,2544.2,2544.1,0.99570256]
["bitfinex","ETHUSD",1747816871086,3.9305086,2544.2,2544.1,1.21581774]
["bitfinex","ETHUSD",1747816871685,4.4078086,2544.2,2544.1,1.21581774]
["bitfinex","ETHUSD",1747816871881,4.4078086,2544.2,2544.1,0.52765978]
["bitfinex","ETHUSD",1747816872190,4.4078086,2544.2,2544.1,0.37561896]
["bitfinex","ETHUSD",1747816872789,14.5878086,2544.2,2544.1,0.37561896]
["bitfinex","ETHUSD",1747816872950,22.5878086,2544.2,2544.1,0.37561896]
["bitfinex","ETHUSD",1747816873151,3.93084976,2544.0,2543.8,0.62393273]
["bitfinex","ETHUSD",1747816873357,3.93159032,2543.5,2543.4,0.46804278]
["bitfinex","ETHUSD",1747816873969,3.93159032,2543.5,2543.4,0.3754924]
["bitfinex","ETHUSD",1747816875099,3.93107858,2543.9,2543.5,1.2245]
["bitfinex","ETHUSD",1747816875313,3.93079176,2544.1,2543.5,1.2245]
["bitfinex","ETHUSD",1747816875451,3.93079176,2544.1,2543.4,1.15127646]
["bitfinex","ETHUSD",1747816875452,3.93081963,2544.0,2543.8,1.2245]
["bitfinex","ETHUSD",1747816875866,3.93081963,2544.0,2543.9,0.15185133]
["bitfinex","ETHUSD",1747816876066,3.93081963,2544.0,2543.9,0.37164573]
["bitfinex","ETHUSD",1747816876302,3.93073828,2544.1,2543.9,0.74713813]
["bitfinex","ETHUSD",1747816876466,3.93058393,2544.2,2543.9,9.14033813]
["bitfinex","ETHUSD",1747816876797,3.9306631,2544.1,2544.0,0.2197944]
["bitfinex","ETHUSD",1747816876967,3.9306631,2544.1,2544.0,0.37164573]
["bitfinex","ETHUSD",1747816877701,3.93058942,2544.2,2544.0,1.37107086]
["bitfinex","ETHUSD",1747816878210,0.05,2544.9,2544.1,4.68464427]
["bitfinex","ETHUSD",1747816878511,3.92988219,2544.7,2544.1,0.9737944]
["bitfinex","ETHUSD",1747816878671,3.92996721,2544.6,2544.2,0.2197944]
["bitfinex","ETHUSD",1747816879001,3.92996721,2544.6,2544.4,0.62393273]
["bitfinex","ETHUSD",1747816879406,3.92996721,2544.6,2544.5,0.2197944]
["bitfinex","ETHUSD",1747816879768,3.92996721,2544.6,2544.5,0.37164573]
["bitfinex","ETHUSD",1747816880736,3.92996721,2544.6,2544.5,0.74713813]
["bitfinex","ETHUSD",1747816881542,3.97946361,2544.9,2544.5,1.55663813]
["bitfinex","ETHUSD",1747816881742,3.92989074,2544.6,2544.5,0.74713813]
["bitfinex","ETHUSD",1747816881946,3.92987293,2544.7,2544.5,0.74713813]
["bitfinex","ETHUSD",1747816882106,0.05,2544.9,2544.5,0.74713813]
["bitfinex","ETHUSD",1747816882436,0.05,2544.9,2544.6,0.37164573]
["bitfinex","ETHUSD",1747816882641,3.97950683,2544.9,2544.6,0.37164573]
["bitfinex","ETHUSD",1747816883043,3.97950683,2544.9,2544.7,0.37164573]
["bitfinex","ETHUSD",1747816883823,3.97950683,2544.9,2544.8,0.2197944]
["bitfinex","ETHUSD",1747816884018,3.97950683,2544.9,2544.8,0.5952868]
["bitfinex","ETHUSD",1747816884237,3.97950683,2544.9,2544.8,0.74713813]
["bitfinex","ETHUSD",1747816885055,0.05,2544.9,2544.8,0.74713813]
["bitfinex","ETHUSD",1747816885262,0.05,2544.9,2544.8,9.53653813]
["bitfinex","ETHUSD",1747816885561,0.05,2544.9,2544.8,1.53653813]
["bitfinex","ETHUSD",1747816885858,0.05,2544.9,2544.8,13.46612002]
["bitfinex","ETHUSD",1747816886358,0.05,2544.9,2544.8,1.53653813]
["bitfinex","ETHUSD",1747816886661,3.92935035,2545.0,2544.8,1.53653813]
["bitfinex","ETHUSD",1747816886842,3.92935035,2545.0,2544.9,0.15185133]
["bitfinex","ETHUSD",1747816887156,3.92935035,2545.0,2544.9,0.37164573]
["bitfinex","ETHUSD",1747816888356,3.92935035,2545.0,2544.9,0.74713813]
["bitfinex","ETHUSD",1747816889153,0.87483645,2545.7,2544.9,0.74713813]
["bitfinex","ETHUSD",1747816889363,3.92834695,2545.6,2544.9,0.74713813]
["bitfinex","ETHUSD",1747816889660,0.87483645,2545.7,2544.9,0.74713813]
["bitfinex","ETHUSD",1747816889661,3.92927308,2545.0,2544.9,0.3754924]
["bitfinex","ETHUSD",1747816890667,3.92927308,2545.0,2544.9,0.52699581]
["bitfinex","ETHUSD",1747816890838,3.92927308,2545.0,2544.9,0.99466336]
["bitfinex","ETHUSD",1747816891937,3.92927308,2545.0,2544.9,0.52699581]
["bitfinex","ETHUSD",1747816892336,3.92927308,2545.0,2544.9,0.3754924]
["bitfinex","ETHUSD",1747816893262,11.92927308,2545.0,2544.9,0.3754924]
["bitfinex","ETHUSD",1747816894249,3.92989074,2544.6,2544.3,0.46766755]
["bitfinex","ETHUSD",1747816894650,3.93019965,2544.4,2544.3,0.46766755]
["bitfinex","ETHUSD",1747816895157,3.93019965,2544.4,2544.3,0.6191778]
["bitfinex","ETHUSD",1747816895544,3.93019965,2544.4,2544.3,0.99338347]
["bitfinex","ETHUSD",1747816896870,3.93007816,2544.5,2544.3,0.99338347]
["bitfinex","ETHUSD",1747816896871,0.4773,2544.6,2544.3,0.99338347]
["bitfinex","ETHUSD",1747816897032,3.92989834,2544.6,2544.3,1.76448347]
["bitfinex","ETHUSD",1747816897233,3.92989834,2544.6,2544.3,1.61297322]
["bitfinex","ETHUSD",1747816897429,0.4773,2545.2,2544.3,1.61297322]
["bitfinex","ETHUSD",1747816897637,3.92971938,2544.8,2544.4,0.3932]
["bitfinex","ETHUSD",1747816897935,3.92965824,2544.8,2544.4,0.54476128]
["bitfinex","ETHUSD",1747816898135,3.92965824,2544.8,2544.5,0.46766755]
["bitfinex","ETHUSD",1747816898574,3.92973747,2544.7,2544.6,0.15156128]
["bitfinex","ETHUSD",1747816899559,3.92989074,2544.6,2544.5,0.46766755]
["bitfinex","ETHUSD",1747816899760,3.93019965,2544.4,2544.3,0.46766755]
["bitfinex","ETHUSD",1747816900672,3.93019965,2544.4,2544.3,0.61929342]
["bitfinex","ETHUSD",1747816901048,3.93019965,2544.4,2544.3,0.52608049]
["bitfinex","ETHUSD",1747816901268,3.93007745,2544.5,2544.3,0.52608049]
["bitfinex","ETHUSD",1747816901269,3.93009259,2544.5,2544.3,0.52608049]
["bitfinex","ETHUSD",1747816901652,3.93009259,2544.5,2544.4,0.15162587]
["bitfinex","ETHUSD",1747816902168,3.93009259,2544.5,2544.4,0.52608049]
["bitfinex","ETHUSD",1747816904654,3.93009259,2544.5,2544.4,1.1392333]
["bitfinex","ETHUSD",1747816905967,14.10952607,2544.9,2544.4,1.1392333]
["bitfinex","ETHUSD",1747816906283,3.92989074,2544.6,2544.5,0.76477868]
["bitfinex","ETHUSD",1747816906585,8.0,2545.1,2544.5,0.76477868]
["bitfinex","ETHUSD",1747816906881,3.92989074,2544.6,2544.5,0.76477868]
["bitfinex","ETHUSD",1747816907442,3.92989074,2544.6,2544.5,1.76311441]
["bitfinex","ETHUSD",1747816907775,3.92924641,2545.1,2544.5,1.76311441]
["bitfinex","ETHUSD",1747816907979,3.92981948,2544.7,2544.6,0.7508]
["bitfinex","ETHUSD",1747816908182,3.92981948,2544.7,2544.6,1.36395281]
["bitfinex","ETHUSD",1747816908479,3.92981948,2544.7,2544.6,1.51557868]
["bitfinex","ETHUSD",1747816908682,3.92981948,2544.7,2544.6,2.51391441]
["bitfinex","ETHUSD",1747816910481,3.92964886,2544.8,2544.6,2.51391441]
["bitfinex","ETHUSD",1747816910678,3.92952974,2544.9,2544.6,2.51391441]
["bitfinex","ETHUSD",1747816910859,3.92959475,2544.8,2544.7,0.54482587]
["bitfinex","ETHUSD",1747816911061,3.92956339,2544.9,2544.7,0.76477868]
["bitfinex","ETHUSD",1747816911382,3.92933552,2545.0,2544.7,0.76477868]
["bitfinex","ETHUSD",1747816911554,0.4773,2545.5,2544.7,1.76311441]
["bitfinex","ETHUSD",1747816911759,3.92927308,2545.0,2544.9,0.3932]
["bitfinex","ETHUSD",1747816912348,3.92927308,2545.0,2544.9,0.54482587]
["bitfinex","ETHUSD",1747816912576,3.92927308,2545.0,2544.9,1.13937631]
["bitfinex","ETHUSD",1747816913279,3.92927308,2545.0,2544.9,0.74617631]
["bitfinex","ETHUSD",1747816914280,3.92927308,2545.0,2544.9,1.13937631]
["bitfinex","ETHUSD",1747816916486,3.92927308,2545.0,2544.9,1.76523951]
["bitfinex","ETHUSD",1747816917583,3.92927308,2545.0,2544.9,1.13937631]
["bitfinex","ETHUSD",1747816919281,4.40657308,2545.0,2544.9,0.74617631]
["bitfinex","ETHUSD",1747816919885,12.40657308,2545.0,2544.9,0.37445462]
["bitfinex","ETHUSD",1747816920203,12.40657308,2545.0,2544.9,1.00090209]
["bitfinex","ETHUSD",1747816920204,12.95657308,2545.0,2544.9,1.00090209]
["bitfinex","ETHUSD",1747816920399,23.13657308,2545.0,2544.9,1.00090209]
["bitfinex","ETHUSD",1747816920569,22.58657308,2545.0,2544.9,1.00090209]
["bitfinex","ETHUSD",1747816920970,14.58657308,2545.0,2544.9,1.00090209]
["bitfinex","ETHUSD",1747816921603,14.58657308,2545.0,2544.9,0.37445462]
["bitfinex","ETHUSD",1747816921906,14.58657308,2545.0,2544.9,0.52661798]
["bitfinex","ETHUSD",1747816922503,14.10927308,2545.0,2544.9,0.52661798]
["bitfinex","ETHUSD",1747816922693,14.10927308,2545.0,2544.9,0.74685343]
["bitfinex","ETHUSD",1747816923575,3.92927308,2545.0,2544.9,0.74685343]
["bitfinex","ETHUSD",1747816924601,3.92927308,2545.0,2544.9,1.3733009]
["bitfinex","ETHUSD",1747816925269,3.92902828,2545.2,2544.9,2.1447009]
["bitfinex","ETHUSD",1747816925466,0.39753645,2545.7,2544.9,1.14585462]
["bitfinex","ETHUSD",1747816925669,3.92922309,2545.1,2544.9,1.14585462]
["bitfinex","ETHUSD",1747816925896,3.92927308,2545.0,2544.9,1.14585462]
["bitfinex","ETHUSD",1747816926470,3.92927308,2545.0,2544.9,1.29796]
["bitfinex","ETHUSD",1747816926670,3.92927308,2545.0,2544.9,1.51813834]
["bitfinex","ETHUSD",1747816929006,0.4773,2545.5,2544.9,1.51813834]
["bitfinex","ETHUSD",1747816929181,3.92905573,2545.2,2544.9,1.51813834]
["bitfinex","ETHUSD",1747816929386,3.92913872,2545.1,2544.9,1.51813834]
["bitfinex","ETHUSD",1747816929607,3.92904177,2545.2,2544.9,1.51813834]
["bitfinex","ETHUSD",1747816929809,3.92897628,2545.2,2545.0,0.22017834]
["bitfinex","ETHUSD",1747816929977,3.92897628,2545.2,2545.0,0.37228372]
["bitfinex","ETHUSD",1747816930180,3.92881131,2545.3,2545.0,0.37228372]
["bitfinex","ETHUSD",1747816930486,3.9290502,2545.2,2545.1,1.22078225]
["bitfinex","ETHUSD",1747816930699,3.9290502,2545.2,2545.1,1.37288763]
["bitfinex","ETHUSD",1747816931413,3.9290502,2545.2,2545.1,1.37287361]
["bitfinex","ETHUSD",1747816933012,3.9290502,2545.2,2545.1,0.74672432]
["bitfinex","ETHUSD",1747816937283,3.9290502,2545.2,2545.1,1.37340962]
["bitfinex","ETHUSD",1747816937779,3.9290502,2545.2,2545.1,1.1532453]
["bitfinex","ETHUSD",1747816938622,3.9290502,2545.2,2545.1,0.52656]
["bitfinex","ETHUSD",1747816938926,14.5863502,2545.2,2545.1,0.52656]
["bitfinex","ETHUSD",1747816939133,23.1363502,2545.2,2545.1,0.52656]
["bitfinex","ETHUSD",1747816939424,3.9299189,2544.6,2544.4,0.47011961]
["bitfinex","ETHUSD",1747816939579,4.40734519,2544.5,2544.4,0.47011961]
["bitfinex","ETHUSD",1747816940791,22.58734519,2544.5,2544.4,0.47011961]
["bitfinex","ETHUSD",1747816941299,23.13734519,2544.5,2544.4,0.47011961]
["bitfinex","ETHUSD",1747816941505,23.13734519,2544.5,2544.4,0.37583751]
["bitfinex","ETHUSD",1747816942211,22.58734519,2544.5,2544.4,0.37583751]
["bitfinex","ETHUSD",1747816942729,23.13734519,2544.5,2544.4,0.37583751]
["bitfinex","ETHUSD",1747816943104,23.13734519,2544.5,2543.4,0.7515]
["bitfinex","ETHUSD",1747816943105,8.0,2544.2,2543.8,0.47011961]
["bitfinex","ETHUSD",1747816943289,3.93097212,2543.9,2543.8,0.47011961]
["bitfinex","ETHUSD",1747816943719,12.33281832,2543.9,2543.8,0.47011961]
["bitfinex","ETHUSD",1747816943991,12.81011832,2543.9,2543.8,0.47011961]
["bitfinex","ETHUSD",1747816944693,3.9320541,2543.2,2543.1,0.52011961]
["bitfinex","ETHUSD",1747816945928,4.48055114,2544.2,2543.2,0.7657]
["bitfinex","ETHUSD",1747816945929,3.93189406,2543.4,2543.2,0.7657]
["bitfinex","ETHUSD",1747816946232,3.9318995,2543.3,2543.2,0.7657]
["bitfinex","ETHUSD",1747816946430,3.9313056,2543.7,2543.2,0.7657]
["bitfinex","ETHUSD",1747816946431,3.9312812,2543.7,2543.2,0.7657]
["bitfinex","ETHUSD",1747816946729,3.93167367,2543.5,2543.2,0.7657]
["bitfinex","ETHUSD",1747816946925,0.4018462,2543.9,2543.3,0.37445351]
["bitfinex","ETHUSD",1747816947231,3.9317449,2543.4,2543.3,0.37445351]
["bitfinex","ETHUSD",1747816947410,3.9317449,2543.4,2543.3,0.52582972]
["bitfinex","ETHUSD",1747816948329,3.9316696,2543.5,2543.3,0.37445351]
["bitfinex","ETHUSD",1747816948919,3.9317449,2543.4,2543.3,0.37445351]
["bitfinex","ETHUSD",1747816949132,3.9318995,2543.3,2543.2,1.23581961]
["bitfinex","ETHUSD",1747816949698,3.93181425,2543.4,2543.2,1.38714201]
["bitfinex","ETHUSD",1747816950699,0.39893585,2543.9,2543.3,0.37379512]
["bitfinex","ETHUSD",1747816950922,3.93152207,2543.6,2543.3,0.37379512]
["bitfinex","ETHUSD",1747816951923,3.93152207,2543.6,2543.4,0.37379512]
["bitfinex","ETHUSD",1747816952235,3.93097212,2543.9,2543.4,0.37379512]
["bitfinex","ETHUSD",1747816952434,4.40889032,2543.5,2543.4,0.37379512]
["bitfinex","ETHUSD",1747816953423,14.58889032,2543.5,2543.4,0.37379512]
["bitfinex","ETHUSD",1747816953936,14.58889032,2543.5,2543.1,0.05]
["bitfinex","ETHUSD",1747816953937,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747816954121,14.5893541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747816954323,26.31886648,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747816955732,35.28902862,2543.2,2542.1,0.05]
["bitfinex","ETHUSD",1747816955939,4.41090081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747816956142,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747816958943,4.33020312,2542.4,2542.1,0.05]
["bitfinex","ETHUSD",1747816959117,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747816960453,4.41090081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747816961142,14.59090081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747816962835,23.14090081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747816965229,22.59090081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747816966636,23.14090081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747816967120,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747816971458,3.93514874,2541.2,2541.1,0.42286345]
["bitfinex","ETHUSD",1747816973828,14.11514874,2541.2,2541.1,0.42286345]
["bitfinex","ETHUSD",1747816974524,14.11514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747816975851,22.11514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747816976162,23.14244874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747816976869,22.11514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747816978665,22.11514874,2541.2,2541.1,0.42322877]
["bitfinex","ETHUSD",1747816979356,22.11514874,2541.2,2541.1,1.21212877]
["bitfinex","ETHUSD",1747816980265,22.11514874,2541.2,2541.1,0.42322877]
["bitfinex","ETHUSD",1747816981897,22.11514874,2541.2,2541.1,1.39291811]
["bitfinex","ETHUSD",1747816982074,11.93514874,2541.2,2541.1,1.39291811]
["bitfinex","ETHUSD",1747816982244,3.93514874,2541.2,2541.1,1.39291811]
["bitfinex","ETHUSD",1747816982574,11.93514874,2541.2,2541.1,1.39291811]
["bitfinex","ETHUSD",1747816983578,11.93514874,2541.2,2541.1,1.61275559]
["bitfinex","ETHUSD",1747816983894,8.0,2541.2,2541.1,1.61275559]
["bitfinex","ETHUSD",1747816984074,11.93514874,2541.2,2541.1,1.61275559]
["bitfinex","ETHUSD",1747816984379,3.93458278,2541.6,2541.4,1.1721]
["bitfinex","ETHUSD",1747816984582,10.18,2542.3,2541.5,0.93038934]
["bitfinex","ETHUSD",1747816984769,4.31665707,2542.4,2541.7,0.7789]
["bitfinex","ETHUSD",1747816984770,3.93421984,2541.8,2541.7,0.7789]
["bitfinex","ETHUSD",1747816985156,3.93421984,2541.8,2541.5,0.90748934]
["bitfinex","ETHUSD",1747816985157,3.93452943,2541.6,2541.5,0.90748934]
["bitfinex","ETHUSD",1747816986263,3.93452943,2541.6,2541.5,1.50282571]
["bitfinex","ETHUSD",1747816987191,3.93452943,2541.6,2541.5,0.74682571]
["bitfinex","ETHUSD",1747816994607,3.93452943,2541.6,2541.5,1.14002571]
["bitfinex","ETHUSD",1747816996604,3.93452943,2541.6,2541.5,0.92006837]
["bitfinex","ETHUSD",1747816997334,11.93452943,2541.6,2541.5,0.92006837]
["bitfinex","ETHUSD",1747816998929,3.93452943,2541.6,2541.5,1.38973043]
["bitfinex","ETHUSD",1747816999922,3.93452943,2541.6,2541.5,0.99653043]
["bitfinex","ETHUSD",1747817000132,14.59182943,2541.6,2541.5,0.99653043]
["bitfinex","ETHUSD",1747817000729,14.59182943,2541.6,2541.5,0.84504109]
["bitfinex","ETHUSD",1747817001419,14.59182943,2541.6,2541.5,0.37537903]
["bitfinex","ETHUSD",1747817003547,14.11452943,2541.6,2541.5,0.37537903]
["bitfinex","ETHUSD",1747817003705,14.11452943,2541.6,2541.5,0.76857903]
["bitfinex","ETHUSD",1747817005308,14.11452943,2541.6,2541.5,1.52787903]
["bitfinex","ETHUSD",1747817005309,3.93452943,2541.6,2541.5,1.52787903]
["bitfinex","ETHUSD",1747817005504,3.93452943,2541.6,2541.5,1.7481865]
["bitfinex","ETHUSD",1747817005808,3.93452943,2541.6,2541.5,1.50722459]
["bitfinex","ETHUSD",1747817006310,3.93452943,2541.6,2541.5,1.90042459]
["bitfinex","ETHUSD",1747817007750,3.93452943,2541.6,2541.5,2.52660877]
["bitfinex","ETHUSD",1747817008749,3.93452943,2541.6,2541.5,1.90042459]
["bitfinex","ETHUSD",1747817018163,3.9344351,2541.7,2541.5,1.90042459]
["bitfinex","ETHUSD",1747817018366,3.93452943,2541.6,2541.5,1.90042459]
["bitfinex","ETHUSD",1747817025584,3.93452943,2541.6,2541.5,1.14112459]
["bitfinex","ETHUSD",1747817026468,3.91461433,2541.6,2541.5,1.14112459]
["bitfinex","ETHUSD",1747817028705,3.91461433,2541.6,2541.5,0.74792459]
["bitfinex","ETHUSD",1747817028909,3.9344351,2541.7,2541.5,0.74792459]
["bitfinex","ETHUSD",1747817028910,3.93446286,2541.7,2541.5,0.74792459]
["bitfinex","ETHUSD",1747817029204,3.93437463,2541.7,2541.6,1.43790747]
["bitfinex","ETHUSD",1747817029378,0.4773,2542.5,2541.6,1.43790747]
["bitfinex","ETHUSD",1747817029548,3.93395632,2542.0,2541.7,0.7671]
["bitfinex","ETHUSD",1747817029889,3.93391035,2542.0,2541.8,0.61350747]
["bitfinex","ETHUSD",1747817030182,4.41046117,2542.5,2541.9,0.15223809]
["bitfinex","ETHUSD",1747817030183,3.93383233,2542.1,2541.9,0.15223809]
["bitfinex","ETHUSD",1747817030573,3.93383233,2542.1,2542.0,0.22030747]
["bitfinex","ETHUSD",1747817030993,3.93383233,2542.1,2542.0,0.37254556]
["bitfinex","ETHUSD",1747817031510,0.39795849,2542.5,2542.0,0.37254556]
["bitfinex","ETHUSD",1747817031676,10.6573,2542.9,2542.1,0.8324]
["bitfinex","ETHUSD",1747817031875,3.93335764,2542.4,2542.2,0.22030747]
["bitfinex","ETHUSD",1747817032300,3.93344609,2542.3,2542.2,0.22030747]
["bitfinex","ETHUSD",1747817032700,3.93344609,2542.3,2542.2,0.37254556]
["bitfinex","ETHUSD",1747817033396,3.93344609,2542.3,2542.2,0.74792459]
["bitfinex","ETHUSD",1747817034771,3.93344609,2542.3,2542.2,1.14112459]
["bitfinex","ETHUSD",1747817034978,3.93344609,2542.3,2542.2,1.37498227]
["bitfinex","ETHUSD",1747817035908,3.93344609,2542.3,2542.2,0.74792459]
["bitfinex","ETHUSD",1747817036919,3.93344609,2542.3,2542.2,1.37498227]
["bitfinex","ETHUSD",1747817039005,3.93344609,2542.3,2542.2,0.74792459]
["bitfinex","ETHUSD",1747817039979,10.6573,2542.9,2542.2,1.37498227]
["bitfinex","ETHUSD",1747817040179,3.93342303,2542.4,2542.3,1.02600747]
["bitfinex","ETHUSD",1747817040716,3.93342303,2542.4,2542.3,0.22030747]
["bitfinex","ETHUSD",1747817041093,3.93342303,2542.4,2542.3,0.74792459]
["bitfinex","ETHUSD",1747817042620,3.93342303,2542.4,2542.3,1.21788254]
["bitfinex","ETHUSD",1747817043021,3.93319893,2542.5,2542.3,1.21788254]
["bitfinex","ETHUSD",1747817043179,3.93329137,2542.4,2542.3,2.03018254]
["bitfinex","ETHUSD",1747817044220,3.93329137,2542.4,2542.3,1.374923]
["bitfinex","ETHUSD",1747817044788,3.93326611,2542.5,2542.3,1.374923]
["bitfinex","ETHUSD",1747817045185,4.32229261,2542.8,2542.3,1.374923]
["bitfinex","ETHUSD",1747817045496,3.93329137,2542.4,2542.3,1.374923]
["bitfinex","ETHUSD",1747817045700,3.93329137,2542.4,2542.2,0.8123]
["bitfinex","ETHUSD",1747817045899,3.9332011,2542.5,2542.2,0.8123]
["bitfinex","ETHUSD",1747817046537,3.9332011,2542.5,2542.3,0.37232991]
["bitfinex","ETHUSD",1747817047209,3.93329137,2542.4,2542.3,0.37232991]
["bitfinex","ETHUSD",1747817047691,3.93329137,2542.4,2542.3,0.22018907]
["bitfinex","ETHUSD",1747817048044,3.93329137,2542.4,2542.3,0.37229548]
["bitfinex","ETHUSD",1747817049446,3.93329137,2542.4,2542.3,1.37411202]
["bitfinex","ETHUSD",1747817051040,3.93329137,2542.4,2542.3,0.74797668]
["bitfinex","ETHUSD",1747817051332,3.93329137,2542.4,2542.3,0.74797178]
["bitfinex","ETHUSD",1747817053125,3.93326875,2542.5,2542.3,0.74797178]
["bitfinex","ETHUSD",1747817053331,3.93326875,2542.5,2542.4,0.15210151]
["bitfinex","ETHUSD",1747817053829,3.93326875,2542.5,2542.4,0.37229058]
["bitfinex","ETHUSD",1747817054210,3.93326875,2542.5,2542.4,1.37423637]
["bitfinex","ETHUSD",1747817055033,10.18,2542.9,2542.4,1.37423637]
["bitfinex","ETHUSD",1747817055234,8.0,2543.5,2542.5,0.8203]
["bitfinex","ETHUSD",1747817055235,4.409401,2543.2,2542.5,0.8203]
["bitfinex","ETHUSD",1747817055398,3.93284938,2542.7,2542.6,0.22018907]
["bitfinex","ETHUSD",1747817055597,4.40935662,2543.2,2542.6,0.37229058]
["bitfinex","ETHUSD",1747817055819,3.93277901,2542.8,2542.6,0.99855517]
["bitfinex","ETHUSD",1747817056334,3.93277901,2542.8,2542.7,0.22018907]
["bitfinex","ETHUSD",1747817056940,3.93277901,2542.8,2542.7,0.37229058]
["bitfinex","ETHUSD",1747817057745,3.93277901,2542.8,2542.7,1.37423637]
["bitfinex","ETHUSD",1747817060227,3.93259636,2542.9,2542.7,0.74797178]
["bitfinex","ETHUSD",1747817060422,10.18,2543.3,2542.7,0.59587027]
["bitfinex","ETHUSD",1747817060755,0.86674654,2543.7,2543.2,0.7601]
["bitfinex","ETHUSD",1747817060936,3.93182095,2543.4,2543.2,0.7601]
["bitfinex","ETHUSD",1747817061244,3.93182095,2543.4,2543.3,0.3756812]
["bitfinex","ETHUSD",1747817061643,3.93151305,2543.6,2543.3,0.52799752]
["bitfinex","ETHUSD",1747817061846,3.93137346,2543.7,2543.3,0.52799752]
["bitfinex","ETHUSD",1747817062067,3.93137346,2543.7,2543.4,0.22018907]
["bitfinex","ETHUSD",1747817062242,3.93158432,2543.6,2543.5,0.15231632]
["bitfinex","ETHUSD",1747817062430,0.05,2543.9,2543.5,1.15464943]
["bitfinex","ETHUSD",1747817062750,3.93112796,2543.8,2543.6,0.7563]
["bitfinex","ETHUSD",1747817062916,0.05,2543.9,2543.6,0.7563]
["bitfinex","ETHUSD",1747817062917,3.98108895,2543.9,2543.7,0.15231632]
["bitfinex","ETHUSD",1747817063121,0.05,2543.9,2543.7,0.15231632]
["bitfinex","ETHUSD",1747817063446,3.98106025,2543.9,2543.7,0.15231632]
["bitfinex","ETHUSD",1747817063641,3.98106025,2543.9,2543.8,0.22018907]
["bitfinex","ETHUSD",1747817063953,0.05,2543.9,2543.8,1.97952218]
["bitfinex","ETHUSD",1747817064249,0.05,2543.9,2543.8,2.1318385]
["bitfinex","ETHUSD",1747817065153,0.05,2543.9,2543.8,1.50518659]
["bitfinex","ETHUSD",1747817067960,3.98097212,2543.9,2543.8,1.50518659]
["bitfinex","ETHUSD",1747817068130,3.98097212,2543.9,2543.8,0.74818659]
["bitfinex","ETHUSD",1747817068331,3.98097212,2543.9,2543.8,0.52799752]
["bitfinex","ETHUSD",1747817069431,3.98097212,2543.9,2543.8,0.3756812]
["bitfinex","ETHUSD",1747817070457,12.45827212,2543.9,2543.8,0.3756812]
["bitfinex","ETHUSD",1747817071134,13.00827212,2543.9,2543.8,0.3756812]
["bitfinex","ETHUSD",1747817071333,13.00827212,2543.9,2543.3,0.46784721]
["bitfinex","ETHUSD",1747817071334,11.9317449,2543.4,2543.3,0.46784721]
["bitfinex","ETHUSD",1747817071644,12.4090449,2543.4,2543.3,0.46784721]
["bitfinex","ETHUSD",1747817071953,3.9320541,2543.2,2542.8,0.46784721]
["bitfinex","ETHUSD",1747817072245,3.93251799,2542.9,2542.8,0.46784721]
["bitfinex","ETHUSD",1747817073009,3.93251799,2542.9,2542.8,0.61948018]
["bitfinex","ETHUSD",1747817075927,3.93251799,2542.9,2542.8,0.83900871]
["bitfinex","ETHUSD",1747817077014,3.93251799,2542.9,2542.8,0.61948018]
["bitfinex","ETHUSD",1747817079351,3.93251799,2542.9,2542.8,0.99401908]
["bitfinex","ETHUSD",1747817081969,3.93251799,2542.9,2542.8,0.84238611]
["bitfinex","ETHUSD",1747817082343,7.11474866,2542.9,2542.8,0.84238611]
["bitfinex","ETHUSD",1747817082647,7.11474866,2542.9,2542.8,0.3745389]
["bitfinex","ETHUSD",1747817084567,7.11474866,2542.9,2542.8,0.7677389]
["bitfinex","ETHUSD",1747817084861,3.93251799,2542.9,2542.8,0.3745389]
["bitfinex","ETHUSD",1747817087682,3.93251799,2542.9,2542.8,0.52629092]
["bitfinex","ETHUSD",1747817088740,3.93251799,2542.9,2542.8,0.3745389]
["bitfinex","ETHUSD",1747817091777,5.46316026,2542.9,2542.8,0.3745389]
["bitfinex","ETHUSD",1747817092277,3.93251799,2542.9,2542.8,0.3745389]
["bitfinex","ETHUSD",1747817094244,5.46316026,2542.9,2542.8,0.3745389]
["bitfinex","ETHUSD",1747817095176,3.93251799,2542.9,2542.8,0.3745389]
["bitfinex","ETHUSD",1747817095876,3.93251799,2542.9,2542.8,0.52644484]
["bitfinex","ETHUSD",1747817096680,10.18,2543.5,2542.8,0.52644484]
["bitfinex","ETHUSD",1747817096882,3.93251799,2542.9,2542.8,0.99429205]
["bitfinex","ETHUSD",1747817097356,3.93251799,2542.9,2542.8,1.38749205]
["bitfinex","ETHUSD",1747817097563,3.93050769,2542.9,2542.8,1.38749205]
["bitfinex","ETHUSD",1747817097879,3.93050769,2542.9,2542.8,1.21448289]
["bitfinex","ETHUSD",1747817098461,3.93050769,2542.9,2542.8,0.74663568]
["bitfinex","ETHUSD",1747817101292,10.18,2543.5,2542.9,0.7958]
["bitfinex","ETHUSD",1747817101590,3.93236335,2543.0,2542.9,0.7958]
["bitfinex","ETHUSD",1747817101788,3.93251799,2542.9,2542.8,10.01656023]
["bitfinex","ETHUSD",1747817102084,3.93251799,2542.9,2542.8,1.79636939]
["bitfinex","ETHUSD",1747817102689,3.93251799,2542.9,2542.8,2.01696916]
["bitfinex","ETHUSD",1747817103403,3.93251799,2542.9,2542.8,1.1421816]
["bitfinex","ETHUSD",1747817103567,3.93251799,2542.9,2542.8,0.7489816]
["bitfinex","ETHUSD",1747817104086,4.40981799,2542.9,2542.8,0.7489816]
["bitfinex","ETHUSD",1747817104589,3.93251799,2542.9,2542.8,1.5297816]
["bitfinex","ETHUSD",1747817104763,3.93251799,2542.9,2542.8,1.9229816]
["bitfinex","ETHUSD",1747817104966,0.4773,2543.6,2542.8,1.9229816]
["bitfinex","ETHUSD",1747817105189,3.93219143,2543.2,2542.9,0.15190594]
["bitfinex","ETHUSD",1747817105493,3.93206218,2543.2,2543.1,0.7769]
["bitfinex","ETHUSD",1747817105884,3.93206218,2543.2,2543.1,0.99749977]
["bitfinex","ETHUSD",1747817106194,3.93190252,2543.3,2543.1,1.37397566]
["bitfinex","ETHUSD",1747817106401,3.93215109,2543.2,2543.1,0.7489816]
["bitfinex","ETHUSD",1747817108963,4.40945109,2543.2,2543.1,0.7489816]
["bitfinex","ETHUSD",1747817109161,4.40945109,2543.2,2543.1,0.52838183]
["bitfinex","ETHUSD",1747817109361,23.13945109,2543.2,2543.1,0.52838183]
["bitfinex","ETHUSD",1747817109560,23.13945109,2543.2,2543.1,0.37647589]
["bitfinex","ETHUSD",1747817110200,22.58945109,2543.2,2543.1,0.37647589]
["bitfinex","ETHUSD",1747817110576,25.77301176,2543.2,2543.1,0.37647589]
["bitfinex","ETHUSD",1747817111973,26.32301176,2543.2,2543.1,0.37647589]
["bitfinex","ETHUSD",1747817112809,3.9328273,2542.7,2542.6,0.47022627]
["bitfinex","ETHUSD",1747817113806,3.9328273,2542.7,2542.6,0.84630219]
["bitfinex","ETHUSD",1747817114410,4.4101273,2542.7,2542.6,0.84630219]
["bitfinex","ETHUSD",1747817114812,4.4101273,2542.7,2542.6,0.37607592]
["bitfinex","ETHUSD",1747817116189,14.5901273,2542.7,2542.6,0.37607592]
["bitfinex","ETHUSD",1747817119719,23.1401273,2542.7,2542.6,0.37607592]
["bitfinex","ETHUSD",1747817120013,23.1401273,2542.7,2542.2,0.47022627]
["bitfinex","ETHUSD",1747817120014,15.59430676,2542.3,2542.2,0.47022627]
["bitfinex","ETHUSD",1747817120513,7.97915646,2542.3,2542.2,0.47022627]
["bitfinex","ETHUSD",1747817121213,3.93375555,2542.1,2541.8,0.47022627]
["bitfinex","ETHUSD",1747817121386,3.93406506,2541.9,2541.8,0.47022627]
["bitfinex","ETHUSD",1747817121809,3.93406506,2541.9,2541.8,0.62223742]
["bitfinex","ETHUSD",1747817122582,3.93406506,2541.9,2541.8,0.47022627]
["bitfinex","ETHUSD",1747817123714,3.93406506,2541.9,2541.5,0.47022627]
["bitfinex","ETHUSD",1747817123882,3.93452943,2541.6,2541.5,0.47022627]
["bitfinex","ETHUSD",1747817125624,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747817127588,10.18,2541.4,2541.2,0.8115]
["bitfinex","ETHUSD",1747817127912,3.93423526,2541.8,2541.2,0.8115]
["bitfinex","ETHUSD",1747817128110,3.93455542,2541.6,2541.2,0.8115]
["bitfinex","ETHUSD",1747817128426,3.93453285,2541.6,2541.4,0.8]
["bitfinex","ETHUSD",1747817128635,3.93453285,2541.6,2541.4,1.42696837]
["bitfinex","ETHUSD",1747817128824,3.93453285,2541.6,2541.5,0.8048]
["bitfinex","ETHUSD",1747817129129,3.93453285,2541.6,2541.5,1.02411602]
["bitfinex","ETHUSD",1747817129305,3.93453285,2541.6,2541.5,1.17568713]
["bitfinex","ETHUSD",1747817129628,3.93435894,2541.8,2541.6,0.8163]
["bitfinex","ETHUSD",1747817129797,3.93437463,2541.7,2541.6,0.8163]
["bitfinex","ETHUSD",1747817130128,3.93452943,2541.6,2541.5,0.62696837]
["bitfinex","ETHUSD",1747817130327,7.1180901,2541.6,2541.5,0.62696837]
["bitfinex","ETHUSD",1747817131503,7.1180901,2541.6,2541.1,0.51790197]
["bitfinex","ETHUSD",1747817131704,3.93514874,2541.2,2541.1,0.51790197]
["bitfinex","ETHUSD",1747817131909,4.32000307,2541.2,2541.1,0.51790197]
["bitfinex","ETHUSD",1747817132104,3.93514874,2541.2,2541.1,0.51790197]
["bitfinex","ETHUSD",1747817132919,10.18,2541.4,2541.1,0.51790197]
["bitfinex","ETHUSD",1747817132920,10.18,2541.4,2541.1,1.28490197]
["bitfinex","ETHUSD",1747817133128,3.9349939,2541.3,2541.2,0.767]
["bitfinex","ETHUSD",1747817133732,3.9349939,2541.3,2541.2,0.91858321]
["bitfinex","ETHUSD",1747817134116,3.93492808,2541.4,2541.2,0.91858321]
["bitfinex","ETHUSD",1747817134328,3.93492808,2541.4,2541.2,1.29294794]
["bitfinex","ETHUSD",1747817134501,3.9349939,2541.3,2541.2,1.29294794]
["bitfinex","ETHUSD",1747817134915,3.9349939,2541.3,2541.2,1.51231189]
["bitfinex","ETHUSD",1747817135618,15.11675225,2542.5,2541.3,4.75670624]
["bitfinex","ETHUSD",1747817135931,14.1133132,2542.4,2541.4,0.97338321]
["bitfinex","ETHUSD",1747817136144,3.93453165,2541.6,2541.4,0.97338321]
["bitfinex","ETHUSD",1747817136323,3.93468424,2541.5,2541.4,0.97338321]
["bitfinex","ETHUSD",1747817136523,3.93468424,2541.5,2541.4,1.19274716]
["bitfinex","ETHUSD",1747817137605,3.93468424,2541.5,2541.4,1.56770342]
["bitfinex","ETHUSD",1747817138607,3.93468424,2541.5,2541.4,0.74590342]
["bitfinex","ETHUSD",1747817138802,3.93468424,2541.5,2541.4,0.52653947]
["bitfinex","ETHUSD",1747817139307,3.93468424,2541.5,2541.4,0.37495626]
["bitfinex","ETHUSD",1747817140603,3.93468424,2541.5,2541.4,0.84434656]
["bitfinex","ETHUSD",1747817140803,3.93468424,2541.5,2541.4,0.9963898]
["bitfinex","ETHUSD",1747817141226,3.93468424,2541.5,2541.4,1.7527898]
["bitfinex","ETHUSD",1747817141403,3.93468424,2541.5,2541.4,1.97284688]
["bitfinex","ETHUSD",1747817141822,3.93468424,2541.5,2541.4,1.50345658]
["bitfinex","ETHUSD",1747817143310,11.05915786,2542.2,2541.4,1.50345658]
["bitfinex","ETHUSD",1747817143510,3.93452943,2541.6,2541.5,0.15204324]
["bitfinex","ETHUSD",1747817143704,3.93452943,2541.6,2541.5,0.37210032]
["bitfinex","ETHUSD",1747817144005,3.93446208,2541.7,2541.6,0.7511]
["bitfinex","ETHUSD",1747817144405,10.18,2542.2,2541.6,0.90314324]
["bitfinex","ETHUSD",1747817144640,3.93430522,2541.8,2541.7,0.22005708]
["bitfinex","ETHUSD",1747817145341,3.93430522,2541.8,2541.7,0.37210032]
["bitfinex","ETHUSD",1747817145518,3.93430522,2541.8,2541.7,0.74705658]
["bitfinex","ETHUSD",1747817145716,2.99078091,2541.8,2541.7,0.74705658]
["bitfinex","ETHUSD",1747817147609,10.18,2542.2,2541.7,0.74705658]
["bitfinex","ETHUSD",1747817147809,3.93421984,2541.8,2541.7,0.59501334]
["bitfinex","ETHUSD",1747817148040,0.4773,2542.7,2541.8,0.828]
["bitfinex","ETHUSD",1747817148245,10.6573,2542.9,2542.0,0.828]
["bitfinex","ETHUSD",1747817148446,3.93362783,2542.2,2542.0,0.828]
["bitfinex","ETHUSD",1747817149139,3.93362783,2542.2,2542.1,0.37245431]
["bitfinex","ETHUSD",1747817149343,3.93362783,2542.2,2542.1,0.74741057]
["bitfinex","ETHUSD",1747817151229,3.93362783,2542.2,2542.1,1.21698153]
["bitfinex","ETHUSD",1747817151434,3.93362783,2542.2,2542.1,0.99675184]
["bitfinex","ETHUSD",1747817151751,3.93362783,2542.2,2542.1,1.78235184]
["bitfinex","ETHUSD",1747817152410,3.93362783,2542.2,2542.1,0.99675184]
["bitfinex","ETHUSD",1747817152647,4.41092783,2542.2,2542.1,1.15327549]
["bitfinex","ETHUSD",1747817153012,4.41092783,2542.2,2542.1,1.00105087]
["bitfinex","ETHUSD",1747817153549,4.41092783,2542.2,2542.1,0.37495626]
["bitfinex","ETHUSD",1747817159277,22.59092783,2542.2,2542.1,0.37495626]
["bitfinex","ETHUSD",1747817159450,12.96136506,2541.9,2541.8,0.50993108]
["bitfinex","ETHUSD",1747817159760,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747817159961,7.11870941,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747817160631,3.9349939,2541.3,2541.2,0.8168]
["bitfinex","ETHUSD",1747817161131,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747817161333,3.93514874,2541.2,2541.1,0.20226745]
["bitfinex","ETHUSD",1747817162340,3.93514874,2541.2,2541.1,0.99446745]
["bitfinex","ETHUSD",1747817162552,3.93513215,2541.3,2541.1,0.99446745]
["bitfinex","ETHUSD",1747817162765,3.93511142,2541.3,2541.1,0.99446745]
["bitfinex","ETHUSD",1747817162968,10.18,2541.9,2541.2,0.15226745]
["bitfinex","ETHUSD",1747817163156,3.9349939,2541.3,2541.2,0.3725637]
["bitfinex","ETHUSD",1747817163863,3.9349939,2541.3,2541.2,1.1803637]
["bitfinex","ETHUSD",1747817167129,2.99126924,2541.3,2541.2,1.1803637]
["bitfinex","ETHUSD",1747817169769,2.99126924,2541.3,2541.2,1.5735637]
["bitfinex","ETHUSD",1747817171774,2.99126924,2541.3,2541.2,1.94945261]
["bitfinex","ETHUSD",1747817172740,3.9349939,2541.3,2541.2,1.94945261]
["bitfinex","ETHUSD",1747817172941,3.9349939,2541.3,2541.2,1.14165261]
["bitfinex","ETHUSD",1747817177266,3.66086067,2542.0,2541.2,1.14165261]
["bitfinex","ETHUSD",1747817177445,3.9349939,2541.3,2541.2,1.14165261]
["bitfinex","ETHUSD",1747817177979,3.9349939,2541.3,2541.2,0.7657637]
["bitfinex","ETHUSD",1747817179083,3.9349939,2541.3,2541.2,1.14170397]
["bitfinex","ETHUSD",1747817183787,3.93472193,2541.5,2541.2,1.14170397]
["bitfinex","ETHUSD",1747817183985,3.9349939,2541.3,2541.2,1.14170397]
["bitfinex","ETHUSD",1747817185054,2.99123829,2541.3,2541.2,1.14170397]
["bitfinex","ETHUSD",1747817191773,0.4773,2541.9,2541.2,1.14170397]
["bitfinex","ETHUSD",1747817191953,0.4773,2541.9,2541.4,0.7698]
["bitfinex","ETHUSD",1747817192155,3.93400564,2542.0,2541.5,0.03934393]
["bitfinex","ETHUSD",1747817192382,10.6573,2542.3,2541.5,0.15226745]
["bitfinex","ETHUSD",1747817192383,3.93436037,2541.8,2541.5,0.15226745]
["bitfinex","ETHUSD",1747817192794,3.93436037,2541.8,2541.6,1.25126345]
["bitfinex","ETHUSD",1747817192998,3.93436037,2541.8,2541.6,1.62720372]
["bitfinex","ETHUSD",1747817193307,3.93438495,2541.7,2541.6,1.62720372]
["bitfinex","ETHUSD",1747817193666,3.93438495,2541.7,2541.6,0.59623652]
["bitfinex","ETHUSD",1747817193890,3.93438495,2541.7,2541.6,0.748781]
["bitfinex","ETHUSD",1747817198009,0.86642493,2542.5,2541.6,1.577381]
["bitfinex","ETHUSD",1747817198171,3.93437463,2541.7,2541.6,1.577381]
["bitfinex","ETHUSD",1747817198563,3.93437463,2541.7,2541.6,0.748781]
["bitfinex","ETHUSD",1747817199266,3.93437463,2541.7,2541.6,0.52848475]
["bitfinex","ETHUSD",1747817200285,2.99078874,2541.7,2541.6,0.52848475]
["bitfinex","ETHUSD",1747817200524,3.93422122,2541.8,2541.6,0.52848475]
["bitfinex","ETHUSD",1747817200525,3.93428369,2541.8,2541.6,0.52848475]
["bitfinex","ETHUSD",1747817200716,3.93428369,2541.8,2541.7,0.8012]
["bitfinex","ETHUSD",1747817201488,3.93428369,2541.8,2541.7,0.95374448]
["bitfinex","ETHUSD",1747817201684,3.93413551,2541.9,2541.7,0.95374448]
["bitfinex","ETHUSD",1747817201888,3.93398108,2542.0,2541.7,0.95374448]
["bitfinex","ETHUSD",1747817201889,3.93402853,2542.0,2541.7,0.95374448]
["bitfinex","ETHUSD",1747817202301,4.41059515,2542.4,2541.7,0.95374448]
["bitfinex","ETHUSD",1747817202485,3.93406506,2541.9,2541.8,0.15254448]
["bitfinex","ETHUSD",1747817204733,10.18,2542.7,2542.0,0.3934]
["bitfinex","ETHUSD",1747817204937,3.93379002,2542.1,2541.9,1.1678]
["bitfinex","ETHUSD",1747817205136,3.9339103,2542.0,2541.9,1.1678]
["bitfinex","ETHUSD",1747817205337,3.93384221,2542.1,2541.9,1.1678]
["bitfinex","ETHUSD",1747817205839,3.93331435,2542.4,2541.9,1.1678]
["bitfinex","ETHUSD",1747817206051,3.93351213,2542.3,2541.9,9.1678]
["bitfinex","ETHUSD",1747817206395,3.93352784,2542.3,2541.9,9.1678]
["bitfinex","ETHUSD",1747817206636,3.93322725,2542.5,2542.2,0.3934]
["bitfinex","ETHUSD",1747817206831,3.93322725,2542.5,2542.3,0.7923]
["bitfinex","ETHUSD",1747817207658,3.93281452,2542.8,2542.3,1.1857]
["bitfinex","ETHUSD",1747817207939,3.93286198,2542.7,2542.5,0.3934]
["bitfinex","ETHUSD",1747817208903,3.93286198,2542.7,2542.4,0.3934]
["bitfinex","ETHUSD",1747817209505,3.93274382,2542.8,2542.4,8.3934]
["bitfinex","ETHUSD",1747817209856,0.4773,2543.4,2542.4,0.3934]
["bitfinex","ETHUSD",1747817209857,3.93299912,2542.6,2542.4,0.3934]
["bitfinex","ETHUSD",1747817210155,3.93288257,2542.7,2542.4,0.3934]
["bitfinex","ETHUSD",1747817210304,3.9322344,2543.1,2542.4,0.3934]
["bitfinex","ETHUSD",1747817210624,0.4773,2543.6,2542.8,0.7761]
["bitfinex","ETHUSD",1747817210823,3.93128925,2543.7,2542.8,0.7761]
["bitfinex","ETHUSD",1747817211005,3.93197348,2543.3,2542.9,0.7882]
["bitfinex","ETHUSD",1747817211205,0.5273,2543.9,2543.1,8.0]
["bitfinex","ETHUSD",1747817211206,3.93151387,2543.6,2543.1,8.0]
["bitfinex","ETHUSD",1747817211407,3.93137801,2543.7,2543.2,0.7882]
["bitfinex","ETHUSD",1747817211632,3.93140755,2543.7,2543.2,4.72016802]
["bitfinex","ETHUSD",1747817211830,0.05,2543.9,2543.2,4.72016802]
["bitfinex","ETHUSD",1747817211831,0.05,2543.9,2543.3,3.93180316]
["bitfinex","ETHUSD",1747817212044,0.05,2543.9,2542.9,3.9324816]
["bitfinex","ETHUSD",1747817212045,0.05,2543.9,2543.6,8.0]
["bitfinex","ETHUSD",1747817212223,0.05,2543.9,2543.5,8.7882]
["bitfinex","ETHUSD",1747817212567,0.05,2543.9,2543.5,0.7882]
["bitfinex","ETHUSD",1747817212929,3.93128474,2543.7,2543.5,0.7882]
["bitfinex","ETHUSD",1747817213136,3.93121206,2543.8,2543.5,0.7882]
["bitfinex","ETHUSD",1747817213342,3.9312923,2543.7,2543.5,0.7882]
["bitfinex","ETHUSD",1747817213547,3.93135503,2543.7,2543.5,0.7882]
["bitfinex","ETHUSD",1747817214816,3.93118955,2543.8,2543.5,0.7882]
["bitfinex","ETHUSD",1747817215331,3.9810289,2543.9,2543.5,0.7882]
["bitfinex","ETHUSD",1747817215332,3.93131647,2543.7,2543.5,0.7882]
["bitfinex","ETHUSD",1747817216421,3.93119703,2543.8,2543.5,0.7882]
["bitfinex","ETHUSD",1747817216755,3.931213,2543.8,2543.5,0.7882]
["bitfinex","ETHUSD",1747817219656,3.9312084,2543.8,2543.5,0.7882]
["bitfinex","ETHUSD",1747817220440,3.93139657,2543.7,2543.5,0.7882]
["bitfinex","ETHUSD",1747817220643,3.9318995,2543.3,2543.2,0.7903]
["bitfinex","ETHUSD",1747817220842,3.9318995,2543.3,2542.8,0.7903]
["bitfinex","ETHUSD",1747817221045,3.66086067,2543.8,2542.9,0.7903]
["bitfinex","ETHUSD",1747817221046,3.93155765,2543.6,2542.9,0.7903]
["bitfinex","ETHUSD",1747817221270,0.05,2543.9,2542.9,0.7903]
["bitfinex","ETHUSD",1747817221271,3.93236335,2543.0,2542.9,0.7903]
["bitfinex","ETHUSD",1747817221455,3.93236335,2543.0,2542.4,0.45623517]
["bitfinex","ETHUSD",1747817221456,3.93313667,2542.5,2542.4,0.45623517]
["bitfinex","ETHUSD",1747817221741,3.66086067,2543.3,2542.4,0.45623517]
["bitfinex","ETHUSD",1747817221942,3.93298198,2542.6,2542.5,0.8058]
["bitfinex","ETHUSD",1747817222134,3.93313667,2542.5,2542.4,0.45623517]
["bitfinex","ETHUSD",1747817223159,3.93275384,2542.8,2542.4,0.45623517]
["bitfinex","ETHUSD",1747817223335,3.93220872,2543.1,2542.4,0.45623517]
["bitfinex","ETHUSD",1747817223535,3.93313667,2542.5,2542.4,0.45623517]
["bitfinex","ETHUSD",1747817224942,3.93312592,2542.6,2542.4,0.45623517]
["bitfinex","ETHUSD",1747817225267,3.93313667,2542.5,2542.4,0.45623517]
["bitfinex","ETHUSD",1747817228367,3.93301797,2542.6,2542.4,0.45623517]
["bitfinex","ETHUSD",1747817229127,3.93291598,2542.7,2542.4,0.45623517]
["bitfinex","ETHUSD",1747817229465,3.93312477,2542.6,2542.4,0.45623517]
["bitfinex","ETHUSD",1747817229841,3.93289953,2542.7,2542.4,0.45623517]
["bitfinex","ETHUSD",1747817233736,3.93220872,2543.1,2542.5,0.7663]
["bitfinex","ETHUSD",1747817233940,3.93253756,2542.9,2542.5,0.7663]
["bitfinex","ETHUSD",1747817234750,3.93267906,2542.8,2542.5,0.7663]
["bitfinex","ETHUSD",1747817234950,3.93291875,2542.7,2542.5,0.7663]
["bitfinex","ETHUSD",1747817236269,3.93291875,2542.7,2542.4,0.45623517]
["bitfinex","ETHUSD",1747817236270,3.93298198,2542.6,2542.4,0.45623517]
["bitfinex","ETHUSD",1747817236450,3.9339103,2542.0,2541.9,0.3934]
["bitfinex","ETHUSD",1747817236765,3.93491226,2541.4,2541.2,0.7618]
["bitfinex","ETHUSD",1747817236945,3.93514874,2541.2,2540.9,0.7618]
["bitfinex","ETHUSD",1747817237277,3.93507943,2541.3,2540.9,0.7618]
["bitfinex","ETHUSD",1747817237494,3.93514874,2541.2,2540.9,0.7618]
["bitfinex","ETHUSD",1747817237846,3.93514874,2541.2,2540.8,0.61448237]
["bitfinex","ETHUSD",1747817238052,3.93514874,2541.2,2540.3,0.7731]
["bitfinex","ETHUSD",1747817238570,4.33597885,2541.2,2540.4,0.61512092]
["bitfinex","ETHUSD",1747817238771,4.81327885,2541.2,2540.4,0.61512092]
["bitfinex","ETHUSD",1747817239359,4.81327885,2541.2,2540.0,0.7875]
["bitfinex","ETHUSD",1747817239565,4.81327885,2541.2,2540.0,1.4026901]
["bitfinex","ETHUSD",1747817240688,4.81327885,2541.2,2540.2,8.0]
["bitfinex","ETHUSD",1747817240884,4.81327885,2541.2,2540.1,0.05]
["bitfinex","ETHUSD",1747817242997,12.81327885,2541.2,2540.1,0.05]
["bitfinex","ETHUSD",1747817243177,7.12025856,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747817244157,7.59755856,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747817245512,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747817246335,7.12180893,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747817246957,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747817247297,3.93812955,2539.3,2539.1,0.05]
["bitfinex","ETHUSD",1747817247500,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747817247806,4.41554826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747817247971,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747817250493,2.99474141,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747817251274,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747817251596,3.93778302,2539.5,2539.1,0.05]
["bitfinex","ETHUSD",1747817251797,3.9381077,2539.3,2539.1,0.05]
["bitfinex","ETHUSD",1747817252094,3.93800691,2539.4,2539.1,0.05]
["bitfinex","ETHUSD",1747817252402,3.93797974,2539.4,2539.1,0.05]
["bitfinex","ETHUSD",1747817252585,3.93800547,2539.4,2539.1,0.05]
["bitfinex","ETHUSD",1747817252895,3.93802818,2539.4,2539.2,0.8228]
["bitfinex","ETHUSD",1747817253193,3.93704112,2540.0,2539.2,0.8228]
["bitfinex","ETHUSD",1747817253407,3.93772773,2539.6,2539.2,0.8228]
["bitfinex","ETHUSD",1747817253554,3.93780713,2539.5,2539.2,0.8228]
["bitfinex","ETHUSD",1747817253759,3.93704112,2540.0,2539.2,0.8228]
["bitfinex","ETHUSD",1747817254082,3.93779611,2539.5,2539.3,0.3705282]
["bitfinex","ETHUSD",1747817254278,3.93793809,2539.4,2539.3,0.3705282]
["bitfinex","ETHUSD",1747817255062,0.4773,2539.6,2539.1,0.05]
["bitfinex","ETHUSD",1747817255263,3.93822932,2539.3,2539.1,0.05]
["bitfinex","ETHUSD",1747817255463,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747817261676,4.41554826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747817262215,12.41554826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747817262388,0.55,2538.7,2538.2,14.04097796]
["bitfinex","ETHUSD",1747817262612,15.67320531,2538.3,2538.2,10.04107796]
["bitfinex","ETHUSD",1747817262902,3.93964464,2538.3,2538.2,10.04107796]
["bitfinex","ETHUSD",1747817263110,15.51998884,2538.3,2538.2,10.04107796]
["bitfinex","ETHUSD",1747817263414,16.54728884,2538.3,2538.2,10.04107796]
["bitfinex","ETHUSD",1747817263979,12.81372817,2538.3,2538.2,10.04107796]
["bitfinex","ETHUSD",1747817264177,2.05,2538.3,2538.2,10.04107796]
["bitfinex","ETHUSD",1747817264501,5.98964464,2538.3,2538.2,10.04107796]
["bitfinex","ETHUSD",1747817264702,4.41694464,2538.3,2538.2,10.04107796]
["bitfinex","ETHUSD",1747817264930,3.93964464,2538.3,2538.2,10.41364754]
["bitfinex","ETHUSD",1747817266283,3.93964464,2538.3,2538.2,11.03164315]
["bitfinex","ETHUSD",1747817266679,3.93964464,2538.3,2538.2,11.18288834]
["bitfinex","ETHUSD",1747817267484,11.93964464,2538.3,2538.2,10.56489273]
["bitfinex","ETHUSD",1747817267725,11.93964464,2538.3,2538.2,10.41364754]
["bitfinex","ETHUSD",1747817267909,12.41694464,2538.3,2538.2,10.41364754]
["bitfinex","ETHUSD",1747817269079,15.64932967,2538.3,2538.2,10.41364754]
["bitfinex","ETHUSD",1747817269510,12.41694464,2538.3,2538.2,10.41364754]
["bitfinex","ETHUSD",1747817270785,3.93964464,2538.3,2538.2,10.41364754]
["bitfinex","ETHUSD",1747817271023,3.93964464,2538.3,2538.2,10.56523518]
["bitfinex","ETHUSD",1747817272507,2.99469647,2538.3,2538.2,10.56523518]
["bitfinex","ETHUSD",1747817274433,2.99469647,2538.3,2538.2,11.33943518]
["bitfinex","ETHUSD",1747817275099,2.99469647,2538.3,2538.2,10.56523518]
["bitfinex","ETHUSD",1747817276529,3.93950348,2538.4,2538.2,10.56523518]
["bitfinex","ETHUSD",1747817276697,3.93964464,2538.3,2538.2,10.56523518]
["bitfinex","ETHUSD",1747817276899,3.93964464,2538.3,2538.2,10.41364754]
["bitfinex","ETHUSD",1747817277914,3.93964464,2538.3,2538.2,10.56554512]
["bitfinex","ETHUSD",1747817278736,0.4773,2539.7,2538.3,0.8228]
["bitfinex","ETHUSD",1747817278920,3.93948944,2538.4,2538.3,0.8228]
["bitfinex","ETHUSD",1747817279123,3.93948944,2538.4,2538.3,1.0426284]
["bitfinex","ETHUSD",1747817279596,3.93793809,2539.4,2538.3,9.41519798]
["bitfinex","ETHUSD",1747817280199,3.93793809,2539.4,2538.4,0.2198284]
["bitfinex","ETHUSD",1747817280402,3.93747292,2539.7,2538.5,0.79468646]
["bitfinex","ETHUSD",1747817280594,3.9383413,2539.2,2538.8,0.7553]
["bitfinex","ETHUSD",1747817280799,3.93855754,2539.1,2538.9,0.21978059]
["bitfinex","ETHUSD",1747817281033,3.93855754,2539.1,2539.0,0.15186945]
["bitfinex","ETHUSD",1747817281769,3.93855754,2539.1,2539.0,0.37165004]
["bitfinex","ETHUSD",1747817282551,3.93832507,2539.2,2539.0,0.37165004]
["bitfinex","ETHUSD",1747817282777,3.93716288,2539.9,2539.1,0.93366945]
["bitfinex","ETHUSD",1747817282981,3.93824826,2539.2,2539.1,0.93366945]
["bitfinex","ETHUSD",1747817283175,8.4773,2540.1,2539.1,0.93366945]
["bitfinex","ETHUSD",1747817283352,7.16882108,2540.4,2539.2,3.93809736]
["bitfinex","ETHUSD",1747817283353,3.93671276,2540.2,2539.2,3.93809736]
["bitfinex","ETHUSD",1747817283553,0.87077294,2540.4,2539.3,0.98136945]
["bitfinex","ETHUSD",1747817283769,3.9373958,2539.8,2539.4,8.0]
["bitfinex","ETHUSD",1747817284079,0.32866945,2540.4,2539.5,4.98693537]
["bitfinex","ETHUSD",1747817284239,3.93685287,2540.1,2540.0,0.62522723]
["bitfinex","ETHUSD",1747817284441,3.98576531,2540.9,2540.0,0.62522723]
["bitfinex","ETHUSD",1747817284442,3.93670367,2540.2,2540.0,1.58839668]
["bitfinex","ETHUSD",1747817284639,3.93656434,2540.3,2540.0,1.58839668]
["bitfinex","ETHUSD",1747817284839,3.93669789,2540.2,2540.1,0.37165004]
["bitfinex","ETHUSD",1747817285262,3.93669789,2540.2,2540.1,0.74421962]
["bitfinex","ETHUSD",1747817285468,3.93669789,2540.2,2540.1,0.52443903]
["bitfinex","ETHUSD",1747817285944,3.93669789,2540.2,2540.1,0.37256958]
["bitfinex","ETHUSD",1747817289645,7.60552011,2540.2,2540.1,0.37256958]
["bitfinex","ETHUSD",1747817290294,17.78552011,2540.2,2540.1,0.37256958]
["bitfinex","ETHUSD",1747817290454,26.33552011,2540.2,2540.1,0.37256958]
["bitfinex","ETHUSD",1747817290866,17.78552011,2540.2,2540.1,0.37256958]
["bitfinex","ETHUSD",1747817291307,17.78552011,2540.2,2539.0,1.23599123]
["bitfinex","ETHUSD",1747817291308,3.93811011,2539.3,2539.0,0.62417278]
["bitfinex","ETHUSD",1747817291514,3.93824826,2539.2,2539.0,0.62417278]
["bitfinex","ETHUSD",1747817292365,3.93824826,2539.2,2539.1,0.15140062]
["bitfinex","ETHUSD",1747817292587,3.93817907,2539.3,2539.1,0.15140062]
["bitfinex","ETHUSD",1747817292797,3.93824826,2539.2,2539.1,0.15140062]
["bitfinex","ETHUSD",1747817293103,3.93824826,2539.2,2539.1,0.74446482]
["bitfinex","ETHUSD",1747817293789,3.93824826,2539.2,2539.1,0.52534244]
["bitfinex","ETHUSD",1747817294780,3.93824826,2539.2,2539.1,0.91874244]
["bitfinex","ETHUSD",1747817296907,3.93824826,2539.2,2539.1,0.52534244]
["bitfinex","ETHUSD",1747817297104,4.41554826,2539.2,2539.1,0.52534244]
["bitfinex","ETHUSD",1747817297402,14.59554826,2539.2,2539.1,0.52534244]
["bitfinex","ETHUSD",1747817297596,14.98157434,2539.2,2539.1,0.15140062]
["bitfinex","ETHUSD",1747817298003,10.6573,2539.2,2538.3,8.3934]
["bitfinex","ETHUSD",1747817298204,3.9390051,2538.8,2538.5,0.3934]
["bitfinex","ETHUSD",1747817298370,3.93911994,2538.7,2538.5,0.3934]
["bitfinex","ETHUSD",1747817298570,3.93871531,2538.9,2538.5,0.3934]
["bitfinex","ETHUSD",1747817298769,3.938985,2538.8,2538.7,0.3934]
["bitfinex","ETHUSD",1747817298965,3.938985,2538.8,2538.6,0.15158131]
["bitfinex","ETHUSD",1747817298966,3.9390239,2538.7,2538.6,0.37093324]
["bitfinex","ETHUSD",1747817299589,3.9390239,2538.7,2538.6,0.21935193]
["bitfinex","ETHUSD",1747817299785,3.93964464,2538.3,2538.2,18.87277796]
["bitfinex","ETHUSD",1747817300491,3.93956829,2538.4,2538.2,19.24405617]
["bitfinex","ETHUSD",1747817300675,3.93964464,2538.3,2538.2,19.24405617]
["bitfinex","ETHUSD",1747817301284,3.93964464,2538.3,2538.2,19.61881051]
["bitfinex","ETHUSD",1747817301890,3.93964464,2538.3,2538.2,11.61881051]
["bitfinex","ETHUSD",1747817302098,3.93964464,2538.3,2538.2,10.78711051]
["bitfinex","ETHUSD",1747817302407,3.93964464,2538.3,2538.2,10.56750384]
["bitfinex","ETHUSD",1747817303173,3.93964464,2538.3,2538.2,10.4158323]
["bitfinex","ETHUSD",1747817303879,3.93957346,2538.4,2538.2,10.4158323]
["bitfinex","ETHUSD",1747817304085,3.93925771,2538.6,2538.3,8.8105]
["bitfinex","ETHUSD",1747817304506,3.93933425,2538.5,2538.4,0.15178145]
["bitfinex","ETHUSD",1747817305005,3.93933425,2538.5,2538.4,0.37148591]
["bitfinex","ETHUSD",1747817305365,3.93933425,2538.5,2538.4,0.74624025]
["bitfinex","ETHUSD",1747817306228,3.93923602,2538.6,2538.4,0.74624025]
["bitfinex","ETHUSD",1747817306584,3.93875001,2538.9,2538.6,0.7764]
["bitfinex","ETHUSD",1747817306790,0.4773,2539.6,2538.6,0.7764]
["bitfinex","ETHUSD",1747817307128,3.93850745,2539.1,2538.7,0.15178145]
["bitfinex","ETHUSD",1747817307273,3.93850745,2539.1,2538.7,0.37148591]
["bitfinex","ETHUSD",1747817307469,3.93731789,2539.8,2538.7,0.37148591]
["bitfinex","ETHUSD",1747817307774,0.4773,2539.9,2538.8,0.52653579]
["bitfinex","ETHUSD",1747817308121,3.9385957,2539.0,2538.9,0.21970446]
["bitfinex","ETHUSD",1747817308887,3.9385957,2539.0,2538.9,0.37148591]
["bitfinex","ETHUSD",1747817309082,3.9385957,2539.0,2538.9,1.37041303]
["bitfinex","ETHUSD",1747817310015,4.4158957,2539.0,2538.9,1.15070857]
["bitfinex","ETHUSD",1747817310518,4.4158957,2539.0,2538.9,0.99892712]
["bitfinex","ETHUSD",1747817310720,3.93917907,2538.6,2538.5,0.3934]
["bitfinex","ETHUSD",1747817311273,3.93917907,2538.6,2538.5,0.15200528]
["bitfinex","ETHUSD",1747817311992,3.93917907,2538.6,2538.5,0.52735866]
["bitfinex","ETHUSD",1747817312517,3.93917907,2538.6,2538.5,0.37535338]
["bitfinex","ETHUSD",1747817315814,4.41589274,2539.0,2538.5,0.37535338]
["bitfinex","ETHUSD",1747817316027,3.93917907,2538.6,2538.5,0.37535338]
["bitfinex","ETHUSD",1747817317521,3.93834052,2539.2,2538.5,0.37535338]
["bitfinex","ETHUSD",1747817317702,4.41480422,2539.7,2538.7,4.33235727]
["bitfinex","ETHUSD",1747817317927,4.41480422,2539.7,2538.9,0.7571]
["bitfinex","ETHUSD",1747817317928,4.41483149,2539.7,2538.9,0.7571]
["bitfinex","ETHUSD",1747817318223,3.93820603,2539.3,2538.9,1.1505]
["bitfinex","ETHUSD",1747817318424,3.93804372,2539.4,2538.9,5.08920961]
["bitfinex","ETHUSD",1747817318624,3.93756266,2539.7,2539.1,3.93831486]
["bitfinex","ETHUSD",1747817318970,3.93760872,2539.7,2539.3,0.7571]
["bitfinex","ETHUSD",1747817319140,3.93638797,2540.4,2539.3,0.7571]
["bitfinex","ETHUSD",1747817319141,0.4773,2540.6,2539.5,0.8012]
["bitfinex","ETHUSD",1747817319441,3.93738741,2539.8,2539.6,0.22013272]
["bitfinex","ETHUSD",1747817319646,3.93747292,2539.7,2539.6,0.37222786]
["bitfinex","ETHUSD",1747817319804,3.9373672,2539.8,2539.6,0.37222786]
["bitfinex","ETHUSD",1747817320144,3.93747292,2539.7,2539.6,0.15209514]
["bitfinex","ETHUSD",1747817321252,3.93747292,2539.7,2539.6,0.52744852]
["bitfinex","ETHUSD",1747817321554,7.12899514,2539.7,2539.6,0.37535338]
["bitfinex","ETHUSD",1747817321751,7.60629514,2539.7,2539.6,0.37535338]
["bitfinex","ETHUSD",1747817322251,4.41477292,2539.7,2539.6,0.37535338]
["bitfinex","ETHUSD",1747817322629,3.89482028,2539.2,2539.0,0.7752]
["bitfinex","ETHUSD",1747817322823,3.93840337,2539.1,2539.0,0.7752]
["bitfinex","ETHUSD",1747817323032,3.93825873,2539.2,2539.0,0.7752]
["bitfinex","ETHUSD",1747817323234,3.93825873,2539.2,2539.0,1.14737528]
["bitfinex","ETHUSD",1747817323434,3.9381299,2539.3,2539.0,1.14737528]
["bitfinex","ETHUSD",1747817323635,3.9381299,2539.3,2539.1,0.52768613]
["bitfinex","ETHUSD",1747817323847,3.93824826,2539.2,2539.1,0.52768613]
["bitfinex","ETHUSD",1747817324049,3.93824826,2539.2,2539.1,0.7477722]
["bitfinex","ETHUSD",1747817324253,3.938176,2539.3,2539.1,0.7477722]
["bitfinex","ETHUSD",1747817324432,3.93796266,2539.4,2539.2,0.15208921]
["bitfinex","ETHUSD",1747817324755,13.37152222,2540.3,2539.2,0.15208921]
["bitfinex","ETHUSD",1747817324756,10.6573,2540.3,2539.3,0.7808]
["bitfinex","ETHUSD",1747817324955,3.93778323,2539.5,2539.3,2.00241643]
["bitfinex","ETHUSD",1747817325156,3.93716288,2539.9,2539.3,2.00241643]
["bitfinex","ETHUSD",1747817325157,3.93750331,2539.7,2539.3,2.00241643]
["bitfinex","ETHUSD",1747817325344,3.9377548,2539.6,2539.4,0.15208921]
["bitfinex","ETHUSD",1747817325549,3.9377548,2539.6,2539.5,0.22008607]
["bitfinex","ETHUSD",1747817325852,3.9373824,2539.8,2539.5,0.22008607]
["bitfinex","ETHUSD",1747817326160,3.93654292,2540.3,2539.6,1.38918299]
["bitfinex","ETHUSD",1747817326319,3.93716809,2539.9,2539.6,1.5412722]
["bitfinex","ETHUSD",1747817326521,3.93675394,2540.2,2539.6,1.5412722]
["bitfinex","ETHUSD",1747817326741,0.86763471,2540.8,2539.6,1.5412722]
["bitfinex","ETHUSD",1747817326941,0.86763471,2540.8,2539.7,8.22008607]
["bitfinex","ETHUSD",1747817326942,3.93693236,2540.1,2539.7,8.22008607]
["bitfinex","ETHUSD",1747817327153,3.93623302,2540.5,2539.8,0.15208921]
["bitfinex","ETHUSD",1747817327358,3.93654292,2540.3,2540.2,0.46909442]
["bitfinex","ETHUSD",1747817327560,3.93639304,2540.4,2540.2,1.26269442]
["bitfinex","ETHUSD",1747817327764,3.93654292,2540.3,2540.2,1.26269442]
["bitfinex","ETHUSD",1747817327964,3.93654292,2540.3,2540.2,0.46909442]
["bitfinex","ETHUSD",1747817328174,3.93654292,2540.3,2540.2,0.62118363]
["bitfinex","ETHUSD",1747817328979,3.93654292,2540.3,2540.2,0.52768613]
["bitfinex","ETHUSD",1747817329153,3.93654292,2540.3,2540.2,0.74730978]
["bitfinex","ETHUSD",1747817329976,3.93654292,2540.3,2540.2,1.2164042]
["bitfinex","ETHUSD",1747817330189,3.93654292,2540.3,2540.2,0.99678055]
["bitfinex","ETHUSD",1747817330348,3.93654292,2540.3,2540.2,0.84469134]
["bitfinex","ETHUSD",1747817331340,3.93654292,2540.3,2540.2,0.37559692]
["bitfinex","ETHUSD",1747817332342,4.41384292,2540.3,2540.2,0.37559692]
["bitfinex","ETHUSD",1747817332983,17.78536514,2540.3,2540.2,0.37559692]
["bitfinex","ETHUSD",1747817334038,3.93776819,2539.6,2539.3,0.46909442]
["bitfinex","ETHUSD",1747817334266,3.93778302,2539.5,2539.4,0.48045275]
["bitfinex","ETHUSD",1747817334481,10.6573,2540.3,2539.4,0.48045275]
["bitfinex","ETHUSD",1747817334639,3.93754213,2539.7,2539.5,1.01637644]
["bitfinex","ETHUSD",1747817334836,3.93754213,2539.7,2539.5,2.0170073]
["bitfinex","ETHUSD",1747817335379,3.93674195,2540.2,2539.5,2.0170073]
["bitfinex","ETHUSD",1747817335584,4.4139803,2540.3,2539.6,0.37129697]
["bitfinex","ETHUSD",1747817335874,3.93747292,2539.7,2539.6,0.74599439]
["bitfinex","ETHUSD",1747817336982,3.937214,2539.9,2539.6,0.74599439]
["bitfinex","ETHUSD",1747817337193,3.937214,2539.9,2539.7,0.15172053]
["bitfinex","ETHUSD",1747817337486,3.93731789,2539.8,2539.7,0.15172053]
["bitfinex","ETHUSD",1747817338472,3.93731789,2539.8,2539.7,0.74596259]
["bitfinex","ETHUSD",1747817339182,0.4773,2540.6,2539.7,0.96283219]
["bitfinex","ETHUSD",1747817339345,0.4773,2540.6,2539.8,0.21954464]
["bitfinex","ETHUSD",1747817339766,3.93645736,2540.4,2539.8,0.21954464]
["bitfinex","ETHUSD",1747817339980,3.93700787,2540.0,2539.9,1.06248231]
["bitfinex","ETHUSD",1747817340347,3.93700787,2540.0,2539.9,1.21420284]
["bitfinex","ETHUSD",1747817340673,4.41430787,2540.0,2539.9,1.21420284]
["bitfinex","ETHUSD",1747817340990,3.93788533,2539.5,2538.6,1.54498904]
["bitfinex","ETHUSD",1747817341153,3.93824826,2539.2,2538.6,1.54498904]
["bitfinex","ETHUSD",1747817341701,3.93935164,2538.5,2538.3,1.2]
["bitfinex","ETHUSD",1747817341900,3.66882222,2539.4,2538.3,1.2]
["bitfinex","ETHUSD",1747817341901,3.93762797,2539.6,2538.5,0.3934]
["bitfinex","ETHUSD",1747817342102,0.4773,2540.4,2538.9,0.3934]
["bitfinex","ETHUSD",1747817342263,3.93669789,2540.2,2539.1,0.3934]
["bitfinex","ETHUSD",1747817342462,3.93779829,2539.5,2539.1,0.3934]
["bitfinex","ETHUSD",1747817342663,3.93779829,2539.5,2539.1,1.70799015]
["bitfinex","ETHUSD",1747817342863,3.93773073,2539.6,2539.1,1.70799015]
["bitfinex","ETHUSD",1747817343199,3.93654292,2540.3,2539.4,1.1984]
["bitfinex","ETHUSD",1747817343200,3.93671537,2540.2,2539.4,1.1984]
["bitfinex","ETHUSD",1747817343359,3.93778302,2539.5,2539.4,1.1984]
["bitfinex","ETHUSD",1747817344101,3.93778302,2539.5,2539.4,0.3934]
["bitfinex","ETHUSD",1747817345901,4.41401537,2540.2,2539.5,1.1783]
["bitfinex","ETHUSD",1747817345902,3.93739284,2539.8,2539.5,1.1783]
["bitfinex","ETHUSD",1747817346266,3.93748125,2539.7,2539.5,2.09613]
["bitfinex","ETHUSD",1747817346895,3.93730489,2539.9,2539.5,2.09613]
["bitfinex","ETHUSD",1747817347128,3.93652447,2540.4,2539.9,0.8097]
["bitfinex","ETHUSD",1747817347430,3.93700787,2540.0,2539.9,0.8097]
["bitfinex","ETHUSD",1747817348427,0.86405336,2540.8,2539.9,0.8097]
["bitfinex","ETHUSD",1747817348588,0.4773,2541.1,2539.8,0.3934]
["bitfinex","ETHUSD",1747817348788,0.38738281,2541.7,2540.8,12.76026826]
["bitfinex","ETHUSD",1747817349003,3.93447723,2541.7,2540.8,14.03629509]
["bitfinex","ETHUSD",1747817349216,3.93457877,2541.6,2540.8,14.03629509]
["bitfinex","ETHUSD",1747817349427,0.05,2541.9,2541.0,0.8245]
["bitfinex","ETHUSD",1747817349636,0.05,2541.9,2541.6,0.8245]
["bitfinex","ETHUSD",1747817349930,3.93437463,2541.7,2541.6,0.8245]
["bitfinex","ETHUSD",1747817350091,4.41153727,2541.8,2540.9,0.8245]
["bitfinex","ETHUSD",1747817350293,3.93545848,2541.0,2540.6,0.8245]
["bitfinex","ETHUSD",1747817350626,3.93578797,2540.8,2539.6,1.02270631]
["bitfinex","ETHUSD",1747817350810,3.93649501,2540.4,2539.8,0.8245]
["bitfinex","ETHUSD",1747817351022,3.9355924,2541.0,2539.8,0.8245]
["bitfinex","ETHUSD",1747817351205,3.9355924,2541.0,2539.6,14.5]
["bitfinex","ETHUSD",1747817351206,3.93650294,2540.4,2540.2,1.24961141]
["bitfinex","ETHUSD",1747817351401,3.93617344,2540.6,2540.3,0.20642114]
["bitfinex","ETHUSD",1747817351621,3.93545848,2541.0,2540.2,1.24961141]
["bitfinex","ETHUSD",1747817351622,3.93654292,2540.3,2540.2,1.24961141]
["bitfinex","ETHUSD",1747817351800,3.93621225,2540.6,2540.2,1.24961141]
["bitfinex","ETHUSD",1747817352013,3.93545848,2541.0,2540.2,1.24961141]
["bitfinex","ETHUSD",1747817352214,3.93654292,2540.3,2540.2,1.24961141]
["bitfinex","ETHUSD",1747817353040,3.93654292,2540.3,2540.2,0.21977397]
["bitfinex","ETHUSD",1747817353703,3.93654292,2540.3,2540.2,0.36903019]
["bitfinex","ETHUSD",1747817354535,3.93645459,2540.4,2540.2,0.74403221]
["bitfinex","ETHUSD",1747817354720,0.47412802,2541.2,2540.5,8.0]
["bitfinex","ETHUSD",1747817355035,3.93454923,2541.6,2540.5,0.8]
["bitfinex","ETHUSD",1747817355036,3.93578407,2540.8,2540.5,0.8]
["bitfinex","ETHUSD",1747817355195,3.93593325,2540.7,2540.5,0.8]
["bitfinex","ETHUSD",1747817355394,3.93593325,2540.7,2540.6,0.21977397]
["bitfinex","ETHUSD",1747817355696,3.93592317,2540.7,2540.6,0.59477599]
["bitfinex","ETHUSD",1747817355938,3.93592317,2540.7,2540.6,0.74403221]
["bitfinex","ETHUSD",1747817356108,3.93592317,2540.7,2540.6,0.52425824]
["bitfinex","ETHUSD",1747817356724,3.93592317,2540.7,2540.6,0.37500202]
["bitfinex","ETHUSD",1747817362539,3.93582766,2540.8,2540.6,0.37500202]
["bitfinex","ETHUSD",1747817362766,3.93534747,2541.1,2540.6,0.37500202]
["bitfinex","ETHUSD",1747817362939,3.93553112,2541.0,2540.6,0.37500202]
["bitfinex","ETHUSD",1747817363267,0.4741,2541.8,2540.8,0.7705]
["bitfinex","ETHUSD",1747817363562,3.93524234,2541.2,2540.8,0.7705]
["bitfinex","ETHUSD",1747817363765,3.98406992,2541.9,2540.9,0.55]
["bitfinex","ETHUSD",1747817363766,3.93473822,2541.5,2540.9,0.55]
["bitfinex","ETHUSD",1747817363938,0.05,2541.9,2541.1,0.55]
["bitfinex","ETHUSD",1747817364135,0.05,2541.9,2541.0,1.13938609]
["bitfinex","ETHUSD",1747817364136,0.05,2541.9,2541.3,0.7705]
["bitfinex","ETHUSD",1747817364365,3.9344285,2541.7,2541.3,0.7705]
["bitfinex","ETHUSD",1747817364824,3.9344285,2541.7,2541.4,0.36888609]
["bitfinex","ETHUSD",1747817365278,0.05,2541.9,2541.4,0.36888609]
["bitfinex","ETHUSD",1747817365567,3.93452943,2541.6,2541.5,0.21967024]
["bitfinex","ETHUSD",1747817366080,3.93452943,2541.6,2541.5,0.36888609]
["bitfinex","ETHUSD",1747817367563,3.93452943,2541.6,2541.5,0.74268274]
["bitfinex","ETHUSD",1747817368363,0.05,2541.9,2541.5,0.74268274]
["bitfinex","ETHUSD",1747817368570,0.05,2541.9,2541.6,0.7787]
["bitfinex","ETHUSD",1747817368747,0.05,2541.9,2541.6,0.92791585]
["bitfinex","ETHUSD",1747817368748,3.93437463,2541.7,2541.6,0.92791585]
["bitfinex","ETHUSD",1747817368943,3.93429606,2541.8,2541.6,1.3017125]
["bitfinex","ETHUSD",1747817369171,3.93437463,2541.7,2541.6,1.3017125]
["bitfinex","ETHUSD",1747817369376,3.93434127,2541.8,2541.6,1.3017125]
["bitfinex","ETHUSD",1747817369552,3.93437463,2541.7,2541.6,1.3017125]
["bitfinex","ETHUSD",1747817370166,3.93437463,2541.7,2541.6,1.52060563]
["bitfinex","ETHUSD",1747817370569,3.98408126,2541.9,2541.6,0.5230125]
["bitfinex","ETHUSD",1747817370766,3.93437463,2541.7,2541.6,0.5230125]
["bitfinex","ETHUSD",1747817371504,3.93437463,2541.7,2541.6,0.37379665]
["bitfinex","ETHUSD",1747817373197,3.93437463,2541.7,2541.6,0.5167667]
["bitfinex","ETHUSD",1747817376088,4.40847463,2541.7,2541.6,0.5167667]
["bitfinex","ETHUSD",1747817376998,3.93437463,2541.7,2541.6,0.37379665]
["bitfinex","ETHUSD",1747817378214,4.40847463,2541.7,2541.6,0.37379665]
["bitfinex","ETHUSD",1747817379216,3.93514874,2541.2,2540.9,0.62237713]
["bitfinex","ETHUSD",1747817379420,3.93545848,2541.0,2540.9,0.62237713]
["bitfinex","ETHUSD",1747817379725,3.93545848,2541.0,2540.9,0.76564268]
["bitfinex","ETHUSD",1747817380719,3.93545848,2541.0,2540.9,0.62237713]
["bitfinex","ETHUSD",1747817381327,3.93545848,2541.0,2540.9,0.37476682]
["bitfinex","ETHUSD",1747817382615,4.40955848,2541.0,2540.9,0.51802998]
["bitfinex","ETHUSD",1747817383443,4.40955848,2541.0,2540.9,0.37476682]
["bitfinex","ETHUSD",1747817383941,3.93545848,2541.0,2540.9,0.37476682]
["bitfinex","ETHUSD",1747817385844,3.93541106,2541.1,2540.9,0.37476682]
["bitfinex","ETHUSD",1747817386008,3.93545848,2541.0,2540.9,0.37476682]
["bitfinex","ETHUSD",1747817386343,3.93527677,2541.2,2540.9,0.5943529]
["bitfinex","ETHUSD",1747817386511,3.93538271,2541.1,2540.9,1.36005853]
["bitfinex","ETHUSD",1747817386725,3.93545848,2541.0,2540.9,1.36005853]
["bitfinex","ETHUSD",1747817387052,3.93545848,2541.0,2540.9,1.14047245]
["bitfinex","ETHUSD",1747817387542,3.93545848,2541.0,2540.9,0.51809532]
["bitfinex","ETHUSD",1747817387955,3.93545848,2541.0,2540.9,0.7378187]
["bitfinex","ETHUSD",1747817389527,3.93545848,2541.0,2540.9,1.1312187]
["bitfinex","ETHUSD",1747817391607,2.99163563,2541.0,2540.9,1.1312187]
["bitfinex","ETHUSD",1747817394355,0.4741,2541.6,2540.9,1.1312187]
["bitfinex","ETHUSD",1747817394718,3.93545848,2541.0,2540.9,1.1312187]
["bitfinex","ETHUSD",1747817394919,3.93545626,2541.1,2540.9,1.1312187]
["bitfinex","ETHUSD",1747817395250,3.93545626,2541.1,2541.0,0.76816682]
["bitfinex","ETHUSD",1747817395847,3.93545626,2541.1,2541.0,0.91149532]
["bitfinex","ETHUSD",1747817396050,3.93545626,2541.1,2541.0,1.1312187]
["bitfinex","ETHUSD",1747817397525,4.40955626,2541.1,2541.0,0.7378187]
["bitfinex","ETHUSD",1747817397737,4.40955626,2541.1,2541.0,0.51809532]
["bitfinex","ETHUSD",1747817399549,4.40955626,2541.1,2541.0,0.91149532]
["bitfinex","ETHUSD",1747817399730,4.40955626,2541.1,2541.0,0.51809532]
["bitfinex","ETHUSD",1747817400513,7.60107848,2541.1,2541.0,0.51809532]
["bitfinex","ETHUSD",1747817400714,7.12697848,2541.1,2541.0,0.51809532]
["bitfinex","ETHUSD",1747817400918,15.60107848,2541.1,2541.0,0.51809532]
["bitfinex","ETHUSD",1747817401115,15.60107848,2541.1,2541.0,0.37476682]
["bitfinex","ETHUSD",1747817401350,4.40955626,2541.1,2541.0,0.37476682]
["bitfinex","ETHUSD",1747817402158,3.93545626,2541.1,2541.0,0.37476682]
["bitfinex","ETHUSD",1747817402671,3.93545626,2541.1,2541.0,0.59515616]
["bitfinex","ETHUSD",1747817403274,3.93545626,2541.1,2541.0,0.73898037]
["bitfinex","ETHUSD",1747817403461,3.93545626,2541.1,2541.0,1.13238037]
["bitfinex","ETHUSD",1747817404067,3.93545626,2541.1,2541.0,1.93628037]
["bitfinex","ETHUSD",1747817404653,3.93545626,2541.1,2541.0,1.13238037]
["bitfinex","ETHUSD",1747817404945,3.93545626,2541.1,2541.0,0.73898037]
["bitfinex","ETHUSD",1747817405339,4.40955626,2541.1,2541.0,0.73898037]
["bitfinex","ETHUSD",1747817405845,4.40955626,2541.1,2541.0,0.51859103]
["bitfinex","ETHUSD",1747817406196,4.41017809,2540.6,2540.5,1.24961141]
["bitfinex","ETHUSD",1747817406338,3.93685287,2540.1,2540.0,2.08031141]
["bitfinex","ETHUSD",1747817406855,3.93592317,2540.7,2540.0,2.28834255]
["bitfinex","ETHUSD",1747817407056,3.93545848,2541.0,2540.1,0.61390272]
["bitfinex","ETHUSD",1747817407377,3.93669789,2540.2,2540.1,8.61390272]
["bitfinex","ETHUSD",1747817407971,2.9925781,2540.2,2540.1,0.61390272]
["bitfinex","ETHUSD",1747817408573,3.9364135,2540.4,2540.1,0.61390272]
["bitfinex","ETHUSD",1747817408773,3.93654292,2540.3,2540.1,0.61390272]
["bitfinex","ETHUSD",1747817408950,3.93669789,2540.2,2540.1,0.61390272]
["bitfinex","ETHUSD",1747817409152,3.93664964,2540.3,2540.1,0.3934]
["bitfinex","ETHUSD",1747817409359,3.93646117,2540.4,2540.1,0.3934]
["bitfinex","ETHUSD",1747817410155,4.40893803,2541.5,2540.4,5.11008797]
["bitfinex","ETHUSD",1747817410355,4.40884672,2541.5,2540.7,0.7704]
["bitfinex","ETHUSD",1747817410559,3.93541159,2541.1,2540.7,0.7704]
["bitfinex","ETHUSD",1747817410870,3.93555448,2541.0,2540.7,0.7704]
["bitfinex","ETHUSD",1747817411180,3.93549481,2541.0,2540.8,0.87704]
["bitfinex","ETHUSD",1747817411343,3.93549481,2541.0,2540.9,0.2204081]
["bitfinex","ETHUSD",1747817412479,3.93452943,2541.6,2540.9,0.2204081]
["bitfinex","ETHUSD",1747817412682,3.93518281,2541.2,2541.0,0.8239]
["bitfinex","ETHUSD",1747817412849,3.93518281,2541.2,2541.1,0.2204081]
["bitfinex","ETHUSD",1747817413274,3.93471503,2541.5,2541.1,0.2204081]
["bitfinex","ETHUSD",1747817413450,0.05,2541.9,2541.1,0.71837671]
["bitfinex","ETHUSD",1747817413656,3.9349939,2541.3,2541.2,0.2204081]
["bitfinex","ETHUSD",1747817414299,12.32028554,2541.3,2541.2,0.2204081]
["bitfinex","ETHUSD",1747817414601,3.93592317,2540.7,2540.6,1.24961141]
["bitfinex","ETHUSD",1747817414949,3.93592317,2540.7,2540.6,1.47003447]
["bitfinex","ETHUSD",1747817415150,3.93592317,2540.7,2540.6,0.22042306]
["bitfinex","ETHUSD",1747817415585,3.93623302,2540.5,2540.3,0.3934]
["bitfinex","ETHUSD",1747817415774,3.93638797,2540.4,2540.3,0.3934]
["bitfinex","ETHUSD",1747817416273,3.93638797,2540.4,2540.3,0.2204055]
["bitfinex","ETHUSD",1747817416470,3.93638797,2540.4,2540.3,0.54902125]
["bitfinex","ETHUSD",1747817417044,3.93638797,2540.4,2540.3,0.32861575]
["bitfinex","ETHUSD",1747817418402,3.93638797,2540.4,2540.3,0.7044944]
["bitfinex","ETHUSD",1747817418699,3.93638797,2540.4,2540.3,1.0978944]
["bitfinex","ETHUSD",1747817419197,3.93622448,2540.6,2540.3,2.01438056]
["bitfinex","ETHUSD",1747817419403,3.93638797,2540.4,2540.3,2.26282021]
["bitfinex","ETHUSD",1747817419702,3.93638797,2540.4,2540.3,1.16492581]
["bitfinex","ETHUSD",1747817419861,3.93638797,2540.4,2540.3,0.91648616]
["bitfinex","ETHUSD",1747817420057,3.93638797,2540.4,2540.3,1.13667462]
["bitfinex","ETHUSD",1747817420683,4.40944037,2541.1,2540.3,1.13667462]
["bitfinex","ETHUSD",1747817420895,3.93623302,2540.5,2540.4,0.36206463]
["bitfinex","ETHUSD",1747817421596,3.93623302,2540.5,2540.4,0.7378464]
["bitfinex","ETHUSD",1747817422373,0.4741,2541.1,2540.4,0.7378464]
["bitfinex","ETHUSD",1747817422571,3.93623302,2540.5,2540.4,0.7378464]
["bitfinex","ETHUSD",1747817422980,0.4741,2541.1,2540.4,0.7378464]
["bitfinex","ETHUSD",1747817423199,3.93623302,2540.5,2540.4,2.12209371]
["bitfinex","ETHUSD",1747817423498,3.93616239,2540.6,2540.4,0.7378464]
["bitfinex","ETHUSD",1747817423668,3.9359299,2540.7,2540.5,0.14187617]
["bitfinex","ETHUSD",1747817423863,3.9359299,2540.7,2540.5,0.36206463]
["bitfinex","ETHUSD",1747817424069,3.9359299,2540.7,2540.6,0.37578177]
["bitfinex","ETHUSD",1747817424481,3.9359299,2540.7,2540.6,0.59597023]
["bitfinex","ETHUSD",1747817424682,3.93576977,2540.8,2540.6,0.59597023]
["bitfinex","ETHUSD",1747817424879,3.93571783,2540.9,2540.6,1.50909487]
["bitfinex","ETHUSD",1747817425082,3.66562222,2541.7,2540.8,0.7655]
["bitfinex","ETHUSD",1747817425263,3.9352128,2541.2,2540.8,8.7655]
["bitfinex","ETHUSD",1747817425467,3.93467652,2541.6,2540.8,8.7655]
["bitfinex","ETHUSD",1747817425468,3.93531448,2541.1,2540.8,8.7655]
["bitfinex","ETHUSD",1747817425683,3.9349177,2541.4,2540.9,0.22018846]
["bitfinex","ETHUSD",1747817425883,3.93517969,2541.2,2541.0,0.7874]
["bitfinex","ETHUSD",1747817426183,3.93517969,2541.2,2541.1,0.14187617]
["bitfinex","ETHUSD",1747817426609,3.93517969,2541.2,2541.1,0.36206463]
["bitfinex","ETHUSD",1747817427117,3.93517969,2541.2,2541.1,0.22018846]
["bitfinex","ETHUSD",1747817427422,3.9353036,2541.1,2541.0,0.46989645]
["bitfinex","ETHUSD",1747817428120,3.9353036,2541.1,2541.0,0.83207107]
["bitfinex","ETHUSD",1747817428284,3.93511147,2541.3,2541.0,0.83207107]
["bitfinex","ETHUSD",1747817428486,3.935082,2541.3,2541.1,0.8253]
["bitfinex","ETHUSD",1747817428819,3.9349939,2541.3,2541.2,0.84677689]
["bitfinex","ETHUSD",1747817429018,3.93492624,2541.4,2541.2,0.98870322]
["bitfinex","ETHUSD",1747817429219,3.9349939,2541.3,2541.2,0.98870322]
["bitfinex","ETHUSD",1747817430525,3.9349939,2541.3,2541.2,0.73792031]
["bitfinex","ETHUSD",1747817431223,3.93492624,2541.4,2541.3,0.8224]
["bitfinex","ETHUSD",1747817431224,3.9348601,2541.4,2541.3,0.8224]
["bitfinex","ETHUSD",1747817431525,3.9348601,2541.4,2541.3,1.04264829]
["bitfinex","ETHUSD",1747817431913,3.9348601,2541.4,2541.3,2.1864056]
["bitfinex","ETHUSD",1747817433224,3.9348601,2541.4,2541.3,1.56032031]
["bitfinex","ETHUSD",1747817434214,7.59958941,2542.0,2541.3,1.56032031]
["bitfinex","ETHUSD",1747817434533,3.9343013,2541.8,2541.3,1.34007202]
["bitfinex","ETHUSD",1747817434685,0.4741,2542.3,2541.4,0.14192633]
["bitfinex","ETHUSD",1747817434890,0.4741,2542.3,2541.5,0.55]
["bitfinex","ETHUSD",1747817435122,4.40720718,2542.6,2541.7,0.55]
["bitfinex","ETHUSD",1747817435444,3.9336792,2542.2,2541.8,5.53252279]
["bitfinex","ETHUSD",1747817435657,0.4741,2542.8,2541.8,5.53252279]
["bitfinex","ETHUSD",1747817435658,3.93322985,2542.5,2541.8,13.67444912]
["bitfinex","ETHUSD",1747817435928,4.40692185,2542.8,2541.8,9.56597497]
["bitfinex","ETHUSD",1747817436126,3.93384957,2542.1,2541.9,8.9565975]
["bitfinex","ETHUSD",1747817436331,4.40685538,2542.8,2541.9,8.9565975]
["bitfinex","ETHUSD",1747817436628,0.05,2542.9,2542.0,1.13612928]
["bitfinex","ETHUSD",1747817436790,3.93338857,2542.4,2542.0,1.13612928]
["bitfinex","ETHUSD",1747817436991,3.93321866,2542.5,2542.1,9.30701266]
["bitfinex","ETHUSD",1747817437200,3.93270387,2542.8,2542.4,0.62477432]
["bitfinex","ETHUSD",1747817437405,3.93270387,2542.8,2542.5,0.36182928]
["bitfinex","ETHUSD",1747817438219,3.9328308,2542.7,2542.5,0.36182928]
["bitfinex","ETHUSD",1747817438413,3.9328308,2542.7,2542.6,0.36182928]
["bitfinex","ETHUSD",1747817438588,3.9328308,2542.7,2542.6,0.73757497]
["bitfinex","ETHUSD",1747817439416,3.9328308,2542.7,2542.6,0.51767202]
["bitfinex","ETHUSD",1747817439618,3.93273888,2542.8,2542.6,0.51767202]
["bitfinex","ETHUSD",1747817439815,3.9328273,2542.7,2542.6,0.51767202]
["bitfinex","ETHUSD",1747817440131,3.9328273,2542.7,2542.6,0.14192633]
["bitfinex","ETHUSD",1747817440523,3.98254911,2542.9,2542.6,0.95902633]
["bitfinex","ETHUSD",1747817440847,3.9328273,2542.7,2542.6,0.95902633]
["bitfinex","ETHUSD",1747817441147,3.9328273,2542.7,2542.6,0.14192633]
["bitfinex","ETHUSD",1747817442712,3.9328273,2542.7,2542.6,0.37338948]
["bitfinex","ETHUSD",1747817445943,3.9330125,2542.6,2542.0,0.46673685]
["bitfinex","ETHUSD",1747817446120,3.93375555,2542.1,2542.0,0.46673685]
["bitfinex","ETHUSD",1747817446857,0.4741,2542.6,2542.0,0.46673685]
["bitfinex","ETHUSD",1747817447134,3.93370762,2542.2,2542.0,0.46673685]
["bitfinex","ETHUSD",1747817447443,10.18,2542.8,2542.2,0.8181]
["bitfinex","ETHUSD",1747817447614,3.93333692,2542.4,2542.2,0.8181]
["bitfinex","ETHUSD",1747817447810,3.93314346,2542.5,2542.3,0.14099829]
["bitfinex","ETHUSD",1747817448030,3.93311122,2542.6,2542.3,8.14099829]
["bitfinex","ETHUSD",1747817448235,3.9328273,2542.7,2542.3,8.14099829]
["bitfinex","ETHUSD",1747817448436,3.93275288,2542.8,2542.5,0.46673685]
["bitfinex","ETHUSD",1747817448610,3.9328273,2542.7,2542.6,0.7872]
["bitfinex","ETHUSD",1747817448949,3.93275916,2542.8,2542.6,0.92819829]
["bitfinex","ETHUSD",1747817449510,3.9328273,2542.7,2542.6,0.92819829]
["bitfinex","ETHUSD",1747817449717,3.9328273,2542.7,2542.6,1.32159829]
["bitfinex","ETHUSD",1747817449912,3.93275167,2542.8,2542.6,2.13344001]
["bitfinex","ETHUSD",1747817450159,3.93275167,2542.8,2542.6,1.99244172]
["bitfinex","ETHUSD",1747817450357,3.98257781,2542.9,2542.7,3.93267762]
["bitfinex","ETHUSD",1747817450358,0.05,2542.9,2542.7,3.93267762]
["bitfinex","ETHUSD",1747817450681,0.05,2542.9,2542.8,0.35991039]
["bitfinex","ETHUSD",1747817450828,0.05,2542.9,2542.8,1.15021039]
["bitfinex","ETHUSD",1747817451013,0.05,2542.9,2542.8,2.15263375]
["bitfinex","ETHUSD",1747817451739,0.05,2542.9,2542.8,1.52379969]
["bitfinex","ETHUSD",1747817455648,3.93163688,2543.5,2542.8,1.52379969]
["bitfinex","ETHUSD",1747817455814,3.93231693,2543.1,2542.8,1.52379969]
["bitfinex","ETHUSD",1747817456329,3.93231693,2543.1,2542.9,0.21887615]
["bitfinex","ETHUSD",1747817456524,3.93236335,2543.0,2542.9,0.21887615]
["bitfinex","ETHUSD",1747817457627,3.93236335,2543.0,2542.9,0.59246545]
["bitfinex","ETHUSD",1747817457832,3.93236335,2543.0,2542.9,0.73371436]
["bitfinex","ETHUSD",1747817458048,3.93236335,2543.0,2542.9,0.51483821]
["bitfinex","ETHUSD",1747817458259,3.93236335,2543.0,2542.9,0.3735893]
["bitfinex","ETHUSD",1747817459942,3.93236335,2543.0,2542.9,0.8415489]
["bitfinex","ETHUSD",1747817460143,3.93236335,2543.0,2542.9,0.98291135]
["bitfinex","ETHUSD",1747817460828,4.40646335,2543.0,2542.9,0.98291135]
["bitfinex","ETHUSD",1747817462269,23.13646335,2543.0,2542.9,0.98291135]
["bitfinex","ETHUSD",1747817463056,23.13646335,2543.0,2542.9,0.8415489]
["bitfinex","ETHUSD",1747817463466,3.93267264,2542.8,2542.7,0.62394613]
["bitfinex","ETHUSD",1747817463631,3.93360081,2542.2,2542.1,0.4679596]
["bitfinex","ETHUSD",1747817463960,3.93360081,2542.2,2542.1,0.79634267]
["bitfinex","ETHUSD",1747817464760,7.59922303,2542.2,2542.1,0.84560081]
["bitfinex","ETHUSD",1747817464952,4.40770081,2542.2,2542.1,0.84560081]
["bitfinex","ETHUSD",1747817465536,4.40770081,2542.2,2542.1,0.70391461]
["bitfinex","ETHUSD",1747817466066,4.803215,2542.2,2542.1,0.70391461]
["bitfinex","ETHUSD",1747817466651,3.93360081,2542.2,2542.1,0.70391461]
["bitfinex","ETHUSD",1747817467242,4.40770081,2542.2,2542.1,1.17307171]
["bitfinex","ETHUSD",1747817467955,14.58770081,2542.2,2542.1,1.17307171]
["bitfinex","ETHUSD",1747817468469,17.77922303,2542.2,2542.1,0.37553154]
["bitfinex","ETHUSD",1747817469453,18.17741015,2542.2,2542.1,0.37553154]
["bitfinex","ETHUSD",1747817470055,26.17741015,2542.2,2542.1,0.37553154]
["bitfinex","ETHUSD",1747817470239,26.72741015,2542.2,2542.1,0.37553154]
["bitfinex","ETHUSD",1747817471366,12.95831984,2541.8,2541.7,0.4691571]
["bitfinex","ETHUSD",1747817471570,0.4741,2541.5,2541.3,0.4691571]
["bitfinex","ETHUSD",1747817471772,22.11483906,2541.4,2541.3,0.4691571]
["bitfinex","ETHUSD",1747817473560,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747817475540,11.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747817476887,22.11514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747817481363,25.30667096,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747817481571,26.33077096,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747817484917,25.78077096,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747817486492,26.33077096,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747817487597,30.46777096,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747817487900,30.46777096,2541.2,2540.1,0.05]
["bitfinex","ETHUSD",1747817487901,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747817488106,22.11669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747817489419,14.11669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747817490624,0.39203342,2540.9,2540.2,0.8185]
["bitfinex","ETHUSD",1747817490780,3.93623178,2540.6,2540.2,0.3936]
["bitfinex","ETHUSD",1747817490985,3.93631692,2540.5,2540.3,0.8185]
["bitfinex","ETHUSD",1747817491186,3.9353036,2541.1,2540.5,0.4691571]
["bitfinex","ETHUSD",1747817491400,3.93592317,2540.7,2540.6,0.8185]
["bitfinex","ETHUSD",1747817492013,3.93568861,2540.9,2540.6,0.8185]
["bitfinex","ETHUSD",1747817492218,8.0,2541.7,2540.6,1.81627135]
["bitfinex","ETHUSD",1747817492415,3.93590414,2540.8,2540.7,1.26866826]
["bitfinex","ETHUSD",1747817492619,3.93566532,2540.9,2540.8,0.8284]
["bitfinex","ETHUSD",1747817493002,7.5999962,2541.8,2540.8,0.8284]
["bitfinex","ETHUSD",1747817493003,3.93559157,2541.0,2540.8,0.8284]
["bitfinex","ETHUSD",1747817493209,3.93561336,2540.9,2540.8,1.04768112]
["bitfinex","ETHUSD",1747817493797,3.93561336,2540.9,2540.8,1.56777018]
["bitfinex","ETHUSD",1747817496007,0.4741,2542.1,2541.0,0.7651]
["bitfinex","ETHUSD",1747817496323,3.93524722,2541.2,2541.1,0.36554496]
["bitfinex","ETHUSD",1747817496509,3.93524722,2541.2,2541.1,0.73937018]
["bitfinex","ETHUSD",1747817496899,3.93497525,2541.4,2541.1,0.73937018]
["bitfinex","ETHUSD",1747817497099,3.9349939,2541.3,2541.2,0.7651]
["bitfinex","ETHUSD",1747817497303,3.9344662,2541.7,2541.2,0.7651]
["bitfinex","ETHUSD",1747817497538,3.93402281,2542.0,2541.4,0.7651]
["bitfinex","ETHUSD",1747817497539,3.93468191,2541.6,2541.4,0.7651]
["bitfinex","ETHUSD",1747817497732,3.93468424,2541.5,2541.4,0.7651]
["bitfinex","ETHUSD",1747817497931,3.93459495,2541.6,2541.4,0.97054702]
["bitfinex","ETHUSD",1747817498232,3.93459495,2541.6,2541.5,0.21928112]
["bitfinex","ETHUSD",1747817498612,3.93459495,2541.6,2541.5,0.73937018]
["bitfinex","ETHUSD",1747817499534,0.38910061,2542.2,2541.6,0.7949]
["bitfinex","ETHUSD",1747817499715,3.93429558,2541.8,2541.6,0.7949]
["bitfinex","ETHUSD",1747817500038,3.93406683,2541.9,2541.6,0.7949]
["bitfinex","ETHUSD",1747817500039,3.93416799,2541.9,2541.6,0.7949]
["bitfinex","ETHUSD",1747817500223,3.93416799,2541.9,2541.8,0.8236]
["bitfinex","ETHUSD",1747817500739,0.4741,2542.8,2541.8,3.93406665]
["bitfinex","ETHUSD",1747817501038,0.05,2542.9,2542.2,0.7549]
["bitfinex","ETHUSD",1747817501338,0.05,2542.9,2542.2,0.55]
["bitfinex","ETHUSD",1747817501339,3.93344609,2542.3,2542.2,0.55]
["bitfinex","ETHUSD",1747817501642,3.93360081,2542.2,2542.1,0.7549]
["bitfinex","ETHUSD",1747817501836,3.93352936,2542.3,2542.1,0.7549]
["bitfinex","ETHUSD",1747817502140,3.93329982,2542.4,2542.2,0.55]
["bitfinex","ETHUSD",1747817502340,0.05,2542.9,2542.2,0.14626384]
["bitfinex","ETHUSD",1747817502640,3.93329137,2542.4,2542.3,0.84231906]
["bitfinex","ETHUSD",1747817503206,3.93329137,2542.4,2542.3,0.62303794]
["bitfinex","ETHUSD",1747817503537,3.93302282,2542.6,2542.4,0.8263]
["bitfinex","ETHUSD",1747817503836,3.93313667,2542.5,2542.4,1.78586018]
["bitfinex","ETHUSD",1747817504141,3.93313667,2542.5,2542.4,2.40889812]
["bitfinex","ETHUSD",1747817504526,3.93313667,2542.5,2542.4,2.55516196]
["bitfinex","ETHUSD",1747817505145,3.93313667,2542.5,2542.4,2.30534088]
["bitfinex","ETHUSD",1747817506311,3.93313667,2542.5,2542.4,2.15907704]
["bitfinex","ETHUSD",1747817506639,0.05,2542.9,2542.4,2.15907704]
["bitfinex","ETHUSD",1747817506855,3.93274206,2542.8,2542.5,0.2782115]
["bitfinex","ETHUSD",1747817507013,3.93284271,2542.7,2542.5,0.2782115]
["bitfinex","ETHUSD",1747817507249,3.9327404,2542.8,2542.6,0.7504]
["bitfinex","ETHUSD",1747817507490,3.93267264,2542.8,2542.6,0.7504]
["bitfinex","ETHUSD",1747817507661,3.93267264,2542.8,2542.6,1.58922556]
["bitfinex","ETHUSD",1747817507995,3.93274049,2542.8,2542.6,2.73422908]
["bitfinex","ETHUSD",1747817508290,3.93267264,2542.8,2542.7,1.5251313]
["bitfinex","ETHUSD",1747817508803,3.93267264,2542.8,2542.7,9.9713861]
["bitfinex","ETHUSD",1747817509206,3.93267264,2542.8,2542.7,1.8258548]
["bitfinex","ETHUSD",1747817509358,3.93267264,2542.8,2542.7,0.9962548]
["bitfinex","ETHUSD",1747817509871,3.93267264,2542.8,2542.7,0.37321686]
["bitfinex","ETHUSD",1747817511183,3.93267264,2542.8,2542.7,1.14241686]
["bitfinex","ETHUSD",1747817511780,0.05,2542.9,2542.7,1.14241686]
["bitfinex","ETHUSD",1747817511985,3.98262342,2542.9,2542.7,1.14241686]
["bitfinex","ETHUSD",1747817512299,3.98262342,2542.9,2542.8,0.37321686]
["bitfinex","ETHUSD",1747817512471,0.05,2542.9,2542.8,0.37321686]
["bitfinex","ETHUSD",1747817512671,0.05,2542.9,2542.8,0.92321686]
["bitfinex","ETHUSD",1747817513079,0.05,2542.9,2542.8,9.93181855]
["bitfinex","ETHUSD",1747817513865,3.98251799,2542.9,2542.8,9.93181855]
["bitfinex","ETHUSD",1747817514610,0.05,2542.9,2542.8,9.93181855]
["bitfinex","ETHUSD",1747817515695,3.98251799,2542.9,2542.8,9.93181855]
["bitfinex","ETHUSD",1747817516104,3.98251799,2542.9,2542.8,9.38181855]
["bitfinex","ETHUSD",1747817517273,3.98251799,2542.9,2542.8,1.84667414]
["bitfinex","ETHUSD",1747817517573,3.98251799,2542.9,2542.8,0.83807245]
["bitfinex","ETHUSD",1747817517769,0.05,2542.9,2542.8,1.38807245]
["bitfinex","ETHUSD",1747817518182,3.98251799,2542.9,2542.8,1.38807245]
["bitfinex","ETHUSD",1747817518511,3.98251799,2542.9,2542.8,1.14167594]
["bitfinex","ETHUSD",1747817519509,0.05,2542.9,2542.8,1.14167594]
["bitfinex","ETHUSD",1747817519719,3.98251799,2542.9,2542.8,1.72606163]
["bitfinex","ETHUSD",1747817519918,3.98251799,2542.9,2542.8,1.14167594]
["bitfinex","ETHUSD",1747817520521,3.98251799,2542.9,2542.8,1.3602368]
["bitfinex","ETHUSD",1747817521310,3.98251799,2542.9,2542.8,0.73719886]
["bitfinex","ETHUSD",1747817521529,3.98251799,2542.9,2542.8,0.518638]
["bitfinex","ETHUSD",1747817521693,11.98251799,2542.9,2542.8,0.518638]
["bitfinex","ETHUSD",1747817521882,11.98251799,2542.9,2542.8,0.37321686]
["bitfinex","ETHUSD",1747817523028,3.98251799,2542.9,2542.8,0.37321686]
["bitfinex","ETHUSD",1747817523381,3.98251799,2542.9,2542.8,0.51938628]
["bitfinex","ETHUSD",1747817525218,3.98251799,2542.9,2542.8,0.73880904]
["bitfinex","ETHUSD",1747817526820,3.93198472,2543.3,2542.8,2.10370904]
["bitfinex","ETHUSD",1747817527006,3.93198472,2543.3,2543.0,0.55]
["bitfinex","ETHUSD",1747817527316,4.45520377,2543.9,2543.1,0.51938628]
["bitfinex","ETHUSD",1747817527519,3.93176289,2543.4,2543.2,0.7683]
["bitfinex","ETHUSD",1747817527710,3.9318995,2543.3,2543.2,0.7683]
["bitfinex","ETHUSD",1747817528110,3.93157051,2543.6,2543.2,0.7683]
["bitfinex","ETHUSD",1747817528307,3.93171845,2543.5,2543.3,0.14616942]
["bitfinex","ETHUSD",1747817528623,3.9317449,2543.4,2543.3,0.14616942]
["bitfinex","ETHUSD",1747817529323,3.9317449,2543.4,2543.3,0.36609528]
["bitfinex","ETHUSD",1747817529832,4.4058449,2543.4,2543.3,0.74164677]
["bitfinex","ETHUSD",1747817529989,3.9317449,2543.4,2543.3,0.74164677]
["bitfinex","ETHUSD",1747817536448,0.05,2543.9,2543.3,0.74164677]
["bitfinex","ETHUSD",1747817536613,0.05,2543.9,2543.4,0.7719]
["bitfinex","ETHUSD",1747817536614,3.93152776,2543.6,2543.4,0.7719]
["bitfinex","ETHUSD",1747817536811,3.93159032,2543.5,2543.4,0.7719]
["bitfinex","ETHUSD",1747817537017,3.9317449,2543.4,2543.3,0.59547735]
["bitfinex","ETHUSD",1747817537719,3.9317449,2543.4,2543.3,0.74230422]
["bitfinex","ETHUSD",1747817542840,2.98870198,2543.4,2543.3,0.74230422]
["bitfinex","ETHUSD",1747817545078,2.98870198,2543.4,2543.3,0.84230422]
["bitfinex","ETHUSD",1747817546697,2.98870198,2543.4,2543.3,0.94230422]
["bitfinex","ETHUSD",1747817547959,0.05,2543.9,2543.3,1.72810422]
["bitfinex","ETHUSD",1747817548272,3.93159598,2543.5,2543.4,0.21992586]
["bitfinex","ETHUSD",1747817548643,3.93159598,2543.5,2543.4,0.36675273]
["bitfinex","ETHUSD",1747817549046,3.98099464,2543.9,2543.5,0.55]
["bitfinex","ETHUSD",1747817549047,0.05,2543.9,2543.5,0.55]
["bitfinex","ETHUSD",1747817549284,3.93120521,2543.8,2543.5,0.55]
["bitfinex","ETHUSD",1747817549594,0.05,2543.9,2543.7,0.62650001]
["bitfinex","ETHUSD",1747817549747,3.9809745,2543.9,2543.8,1.01597042]
["bitfinex","ETHUSD",1747817550285,0.05,2543.9,2543.8,10.72362315]
["bitfinex","ETHUSD",1747817551404,3.93055096,2544.2,2544.0,0.8041]
["bitfinex","ETHUSD",1747817551686,3.93043935,2544.3,2544.1,0.76992586]
["bitfinex","ETHUSD",1747817552203,3.9305086,2544.2,2544.1,0.76992586]
["bitfinex","ETHUSD",1747817552374,3.93042586,2544.3,2544.1,1.76668845]
["bitfinex","ETHUSD",1747817552547,3.9305086,2544.2,2544.1,1.54676259]
["bitfinex","ETHUSD",1747817552946,3.9305086,2544.2,2544.1,1.69340592]
["bitfinex","ETHUSD",1747817553189,3.9305086,2544.2,2544.1,0.74216937]
["bitfinex","ETHUSD",1747817554668,4.4046086,2544.2,2544.1,0.74216937]
["bitfinex","ETHUSD",1747817555170,4.4046086,2544.2,2544.1,0.52219482]
["bitfinex","ETHUSD",1747817555884,3.9305086,2544.2,2544.1,0.52219482]
["bitfinex","ETHUSD",1747817556452,3.9305086,2544.2,2544.1,0.74213501]
["bitfinex","ETHUSD",1747817557384,3.9305086,2544.2,2544.1,1.56766622]
["bitfinex","ETHUSD",1747817558397,3.9305086,2544.2,2544.1,0.94207301]
["bitfinex","ETHUSD",1747817559225,3.9305086,2544.2,2544.1,0.74213501]
["bitfinex","ETHUSD",1747817561428,3.9305086,2544.2,2544.1,1.52753501]
["bitfinex","ETHUSD",1747817563523,3.9305086,2544.2,2544.1,0.74213501]
["bitfinex","ETHUSD",1747817564124,4.4046086,2544.2,2544.1,0.74213501]
["bitfinex","ETHUSD",1747817564329,4.4046086,2544.2,2544.1,1.21090277]
["bitfinex","ETHUSD",1747817564533,14.5846086,2544.2,2544.1,0.99096258]
["bitfinex","ETHUSD",1747817564906,22.5846086,2544.2,2544.1,0.84431925]
["bitfinex","ETHUSD",1747817565517,3.93123276,2543.8,2543.4,0.46876776]
["bitfinex","ETHUSD",1747817565721,3.93159032,2543.5,2543.4,0.46876776]
["bitfinex","ETHUSD",1747817565905,3.93159032,2543.5,2543.4,0.61528821]
["bitfinex","ETHUSD",1747817566898,3.93159032,2543.5,2543.4,0.99041769]
["bitfinex","ETHUSD",1747817567536,3.93159032,2543.5,2543.4,1.2102386]
["bitfinex","ETHUSD",1747817568593,3.93159032,2543.5,2543.4,1.41376483]
["bitfinex","ETHUSD",1747817569330,3.93159032,2543.5,2543.4,0.94499707]
["bitfinex","ETHUSD",1747817569521,3.93159032,2543.5,2543.4,1.57002075]
["bitfinex","ETHUSD",1747817571223,3.93159032,2543.5,2543.4,1.36649452]
["bitfinex","ETHUSD",1747817573033,3.93159032,2543.5,2543.4,0.74147084]
["bitfinex","ETHUSD",1747817575066,0.4741,2544.4,2543.4,1.52497084]
["bitfinex","ETHUSD",1747817575251,0.43670993,2544.9,2543.4,1.52497084]
["bitfinex","ETHUSD",1747817575252,3.93159032,2543.5,2543.4,1.52497084]
["bitfinex","ETHUSD",1747817575556,3.93159032,2543.5,2543.4,1.2959669]
["bitfinex","ETHUSD",1747817575755,3.93159032,2543.5,2543.4,0.74147084]
["bitfinex","ETHUSD",1747817575955,4.40569032,2543.5,2543.4,0.74147084]
["bitfinex","ETHUSD",1747817576379,4.40569032,2543.5,2543.4,0.52164993]
["bitfinex","ETHUSD",1747817576755,4.40569032,2543.5,2543.4,0.37512948]
["bitfinex","ETHUSD",1747817580045,4.80075601,2543.5,2543.4,0.37512948]
["bitfinex","ETHUSD",1747817582296,12.80075601,2543.5,2543.4,0.37512948]
["bitfinex","ETHUSD",1747817583075,3.9317449,2543.4,2543.3,0.2]
["bitfinex","ETHUSD",1747817584048,3.9317449,2543.4,2543.3,0.57513819]
["bitfinex","ETHUSD",1747817584967,3.9317449,2543.4,2543.3,0.9414468]
["bitfinex","ETHUSD",1747817585795,3.9317449,2543.4,2543.3,0.79495305]
["bitfinex","ETHUSD",1747817585987,3.9317449,2543.4,2543.3,0.57513819]
["bitfinex","ETHUSD",1747817587491,17.76717381,2543.4,2543.3,0.57513819]
["bitfinex","ETHUSD",1747817587649,16.11649069,2543.4,2543.3,0.57513819]
["bitfinex","ETHUSD",1747817588575,16.11649069,2543.4,2543.3,0.2]
["bitfinex","ETHUSD",1747817588950,24.11649069,2543.4,2543.3,0.2]
["bitfinex","ETHUSD",1747817589668,22.5858449,2543.4,2543.3,0.2]
["bitfinex","ETHUSD",1747817591390,14.5858449,2543.4,2543.3,0.2]
["bitfinex","ETHUSD",1747817593699,14.1117449,2543.4,2543.3,0.2]
["bitfinex","ETHUSD",1747817593898,3.9317449,2543.4,2543.3,0.2]
["bitfinex","ETHUSD",1747817594459,3.9317449,2543.4,2543.3,0.34671964]
["bitfinex","ETHUSD",1747817594691,3.8317449,2543.4,2543.3,0.24671964]
["bitfinex","ETHUSD",1747817594923,3.8317449,2543.4,2543.3,1.09169261]
["bitfinex","ETHUSD",1747817598692,3.8317449,2543.4,2543.3,0.62249066]
["bitfinex","ETHUSD",1747817599507,3.8317449,2543.4,2543.3,0.84273592]
["bitfinex","ETHUSD",1747817599690,3.8317449,2543.4,2543.3,1.59363592]
["bitfinex","ETHUSD",1747817600292,3.8317449,2543.4,2543.3,0.84273592]
["bitfinex","ETHUSD",1747817600869,3.8317449,2543.4,2543.3,1.09243293]
["bitfinex","ETHUSD",1747817602907,3.8317449,2543.4,2543.3,1.31278962]
["bitfinex","ETHUSD",1747817603488,3.8317449,2543.4,2543.3,0.94571329]
["bitfinex","ETHUSD",1747817603885,3.8317449,2543.4,2543.3,1.70881329]
["bitfinex","ETHUSD",1747817604070,3.8317449,2543.4,2543.3,0.94571329]
["bitfinex","ETHUSD",1747817604580,3.8317449,2543.4,2543.3,1.16610969]
["bitfinex","ETHUSD",1747817604901,3.8317449,2543.4,2543.3,1.31302485]
["bitfinex","ETHUSD",1747817605499,3.8317449,2543.4,2543.3,0.84308258]
["bitfinex","ETHUSD",1747817606480,4.3058449,2543.4,2543.3,0.62268618]
["bitfinex","ETHUSD",1747817606682,4.3058449,2543.4,2543.3,0.47577102]
["bitfinex","ETHUSD",1747817609925,3.8317449,2543.4,2543.3,0.47577102]
["bitfinex","ETHUSD",1747817611982,3.8317449,2543.4,2543.3,0.62276862]
["bitfinex","ETHUSD",1747817612180,3.8317449,2543.4,2543.3,1.31372433]
["bitfinex","ETHUSD",1747817613508,4.3058449,2543.4,2543.3,1.31372433]
["bitfinex","ETHUSD",1747817613721,4.3058449,2543.4,2543.3,0.94618618]
["bitfinex","ETHUSD",1747817614038,3.8317449,2543.4,2543.3,0.94618618]
["bitfinex","ETHUSD",1747817614333,3.8317449,2543.4,2543.3,0.47577102]
["bitfinex","ETHUSD",1747817615036,3.8317449,2543.4,2543.3,0.69632939]
["bitfinex","ETHUSD",1747817615640,3.8317449,2543.4,2543.3,0.84334916]
["bitfinex","ETHUSD",1747817615814,11.8317449,2543.4,2543.3,1.31376432]
["bitfinex","ETHUSD",1747817617640,11.8317449,2543.4,2543.3,0.94618618]
["bitfinex","ETHUSD",1747817618904,11.8317449,2543.4,2543.3,1.16678689]
["bitfinex","ETHUSD",1747817619504,11.8317449,2543.4,2543.3,1.3139059]
["bitfinex","ETHUSD",1747817620718,11.8317449,2543.4,2543.3,1.46851442]
["bitfinex","ETHUSD",1747817621938,11.8317449,2543.4,2543.3,0.84349074]
["bitfinex","ETHUSD",1747817622146,12.3058449,2543.4,2543.3,0.84349074]
["bitfinex","ETHUSD",1747817622348,22.4858449,2543.4,2543.3,0.84349074]
["bitfinex","ETHUSD",1747817622742,22.4858449,2543.4,2543.3,0.47577102]
["bitfinex","ETHUSD",1747817626955,22.4858449,2543.4,2543.3,0.1]
["bitfinex","ETHUSD",1747817637629,23.2858449,2543.4,2543.3,0.1]
["bitfinex","ETHUSD",1747817638069,22.8117449,2543.4,2543.3,0.1]
["bitfinex","ETHUSD",1747817638265,14.0117449,2543.4,2543.3,0.1]
["bitfinex","ETHUSD",1747817639161,15.54183276,2543.4,2543.3,0.1]
["bitfinex","ETHUSD",1747817639481,15.54183276,2543.4,2543.3,0.47612769]
["bitfinex","ETHUSD",1747817639782,16.01593276,2543.4,2543.3,0.47612769]
["bitfinex","ETHUSD",1747817640572,24.01593276,2543.4,2543.3,0.47612769]
["bitfinex","ETHUSD",1747817641476,24.01593276,2543.4,2543.3,0.1]
["bitfinex","ETHUSD",1747817645977,22.0117449,2543.4,2543.3,0.1]
["bitfinex","ETHUSD",1747817646756,22.4858449,2543.4,2543.3,0.1]
["bitfinex","ETHUSD",1747817647681,23.2858449,2543.4,2543.3,0.1]
["bitfinex","ETHUSD",1747817647983,22.8117449,2543.4,2543.3,0.1]
["bitfinex","ETHUSD",1747817650784,23.2858449,2543.4,2543.3,0.1]
["bitfinex","ETHUSD",1747817652881,24.34183276,2543.4,2543.3,0.1]
["bitfinex","ETHUSD",1747817653252,24.81593276,2543.4,2543.3,0.1]
["bitfinex","ETHUSD",1747817653960,3.93251799,2542.9,2542.8,0.47116381]
["bitfinex","ETHUSD",1747817654153,24.11670585,2542.9,2542.8,0.47116381]
["bitfinex","ETHUSD",1747817654354,24.11670585,2542.9,2542.8,0.37688503]
["bitfinex","ETHUSD",1747817654679,22.11251799,2542.9,2542.8,0.37688503]
["bitfinex","ETHUSD",1747817655254,14.11251799,2542.9,2542.8,1.17288503]
["bitfinex","ETHUSD",1747817655453,3.93251799,2542.9,2542.8,1.17288503]
["bitfinex","ETHUSD",1747817656076,3.93251799,2542.9,2542.8,1.64404884]
["bitfinex","ETHUSD",1747817656271,3.93251799,2542.9,2542.8,1.79117197]
["bitfinex","ETHUSD",1747817656678,3.93251799,2542.9,2542.8,2.0118669]
["bitfinex","ETHUSD",1747817657787,3.93251799,2542.9,2542.8,2.27555596]
["bitfinex","ETHUSD",1747817658992,3.93251799,2542.9,2542.8,2.42941583]
["bitfinex","ETHUSD",1747817659956,3.93251799,2542.9,2542.8,2.37941583]
["bitfinex","ETHUSD",1747817660669,2.98934526,2542.9,2542.8,1.75439215]
["bitfinex","ETHUSD",1747817666096,3.93230166,2543.1,2542.8,0.95839215]
["bitfinex","ETHUSD",1747817666300,14.11082205,2544.0,2543.0,0.55]
["bitfinex","ETHUSD",1747817666459,3.93204662,2543.3,2543.1,0.80871692]
["bitfinex","ETHUSD",1747817666660,2.00418786,2544.2,2543.0,0.55]
["bitfinex","ETHUSD",1747817666661,3.93050806,2544.3,2543.3,0.8073]
["bitfinex","ETHUSD",1747817666976,3.93167233,2543.5,2543.4,1.49811108]
["bitfinex","ETHUSD",1747817667155,3.93167233,2543.5,2543.4,1.76560434]
["bitfinex","ETHUSD",1747817667356,3.93167233,2543.5,2543.4,1.91272747]
["bitfinex","ETHUSD",1747817667790,3.93112666,2543.8,2543.7,0.8288]
["bitfinex","ETHUSD",1747817668174,3.93112666,2543.8,2543.7,0.97592313]
["bitfinex","ETHUSD",1747817668374,3.93112666,2543.8,2543.7,1.19661806]
["bitfinex","ETHUSD",1747817669192,3.93112666,2543.8,2543.7,1.82343959]
["bitfinex","ETHUSD",1747817670596,3.93112666,2543.8,2543.7,1.19661806]
["bitfinex","ETHUSD",1747817671185,3.93112666,2543.8,2543.7,1.13861806]
["bitfinex","ETHUSD",1747817672263,3.93112666,2543.8,2543.7,2.14035529]
["bitfinex","ETHUSD",1747817672460,3.93033636,2544.4,2543.8,0.7743]
["bitfinex","ETHUSD",1747817672666,3.92958189,2544.8,2544.0,0.7743]
["bitfinex","ETHUSD",1747817672881,3.9306631,2544.1,2544.0,0.7743]
["bitfinex","ETHUSD",1747817673294,3.9306631,2544.1,2544.0,0.99499493]
["bitfinex","ETHUSD",1747817673493,3.9306631,2544.1,2544.0,2.05632987]
["bitfinex","ETHUSD",1747817674993,3.9306631,2544.1,2544.0,3.0580671]
["bitfinex","ETHUSD",1747817676984,3.9306631,2544.1,2544.0,2.89877922]
["bitfinex","ETHUSD",1747817678215,3.9306631,2544.1,2544.0,2.43124557]
["bitfinex","ETHUSD",1747817678519,3.9306631,2544.1,2544.0,1.29633883]
["bitfinex","ETHUSD",1747817679210,3.9306631,2544.1,2544.0,1.1492157]
["bitfinex","ETHUSD",1747817680919,3.9306631,2544.1,2544.0,0.3749157]
["bitfinex","ETHUSD",1747817682220,5.46075096,2544.1,2544.0,0.3749157]
["bitfinex","ETHUSD",1747817682423,15.46493882,2544.1,2544.0,0.3749157]
["bitfinex","ETHUSD",1747817682727,3.9318995,2543.3,2543.2,0.46740922]
["bitfinex","ETHUSD",1747817683327,3.93220872,2543.1,2542.9,1.21980922]
["bitfinex","ETHUSD",1747817683530,3.93236335,2543.0,2542.9,1.21980922]
["bitfinex","ETHUSD",1747817683889,3.93236335,2543.0,2542.9,0.46740922]
["bitfinex","ETHUSD",1747817684894,3.93236335,2543.0,2542.9,0.37458538]
["bitfinex","ETHUSD",1747817686929,3.93236335,2543.0,2542.9,0.52095577]
["bitfinex","ETHUSD",1747817687586,3.93236335,2543.0,2542.9,0.37458538]
["bitfinex","ETHUSD",1747817688417,3.93236335,2543.0,2542.9,0.59420125]
["bitfinex","ETHUSD",1747817688609,3.93236335,2543.0,2542.9,1.06161047]
["bitfinex","ETHUSD",1747817688849,3.93223774,2543.1,2542.9,2.06055367]
["bitfinex","ETHUSD",1747817689148,3.93228638,2543.1,2542.9,2.06055367]
["bitfinex","ETHUSD",1747817689324,3.93228638,2543.1,2543.0,0.36602973]
["bitfinex","ETHUSD",1747817689630,3.93228638,2543.1,2543.0,2.13523664]
["bitfinex","ETHUSD",1747817693043,3.93228638,2543.1,2543.0,1.36743664]
["bitfinex","ETHUSD",1747817693646,3.93228638,2543.1,2543.0,1.20937068]
["bitfinex","ETHUSD",1747817695643,3.93228638,2543.1,2543.0,1.4761199]
["bitfinex","ETHUSD",1747817696416,3.93228638,2543.1,2543.0,1.20937068]
["bitfinex","ETHUSD",1747817699612,3.93228638,2543.1,2543.0,0.98975481]
["bitfinex","ETHUSD",1747817700117,3.93228638,2543.1,2543.0,0.84334095]
["bitfinex","ETHUSD",1747817700857,3.93228638,2543.1,2543.0,0.37458538]
["bitfinex","ETHUSD",1747817703778,11.93228638,2543.1,2543.0,0.37458538]
["bitfinex","ETHUSD",1747817704688,3.93228638,2543.1,2543.0,0.37458538]
["bitfinex","ETHUSD",1747817705350,24.11647424,2543.1,2543.0,0.37458538]
["bitfinex","ETHUSD",1747817706834,22.58638638,2543.1,2543.0,0.37458538]
["bitfinex","ETHUSD",1747817707034,3.93267264,2542.8,2542.7,0.46875557]
["bitfinex","ETHUSD",1747817707265,3.93267264,2542.8,2542.5,0.86235557]
["bitfinex","ETHUSD",1747817707475,3.93286158,2542.7,2542.6,0.14668459]
["bitfinex","ETHUSD",1747817707711,3.93286158,2542.7,2542.6,0.93298459]
["bitfinex","ETHUSD",1747817708360,3.93286158,2542.7,2542.6,1.7772427]
["bitfinex","ETHUSD",1747817708860,3.93286158,2542.7,2542.6,2.27706335]
["bitfinex","ETHUSD",1747817710458,3.93236335,2543.0,2542.6,1.64882931]
["bitfinex","ETHUSD",1747817710663,3.93267264,2542.8,2542.7,0.98955423]
["bitfinex","ETHUSD",1747817711106,3.93267264,2542.8,2542.7,1.38315423]
["bitfinex","ETHUSD",1747817711402,3.93267264,2542.8,2542.7,1.90534136]
["bitfinex","ETHUSD",1747817711701,2.98955207,2542.8,2542.7,1.51174136]
["bitfinex","ETHUSD",1747817711904,3.93267264,2542.8,2542.7,1.51174136]
["bitfinex","ETHUSD",1747817712097,3.93267264,2542.8,2542.7,2.5022755]
["bitfinex","ETHUSD",1747817712270,3.93267264,2542.8,2542.7,1.51174136]
["bitfinex","ETHUSD",1747817713305,3.93267264,2542.8,2542.7,0.74224136]
["bitfinex","ETHUSD",1747817715475,3.93267264,2542.8,2542.7,1.91354136]
["bitfinex","ETHUSD",1747817716991,3.93267264,2542.8,2542.7,1.51994136]
["bitfinex","ETHUSD",1747817718616,3.9317449,2543.4,2542.7,1.51994136]
["bitfinex","ETHUSD",1747817718910,3.93143576,2543.6,2542.8,0.95338459]
["bitfinex","ETHUSD",1747817719121,3.93186983,2543.4,2543.0,4.73906107]
["bitfinex","ETHUSD",1747817719410,3.93212492,2543.2,2543.0,0.8067]
["bitfinex","ETHUSD",1747817719599,3.93212492,2543.2,2543.1,0.22005423]
["bitfinex","ETHUSD",1747817719784,3.93212492,2543.2,2543.1,1.17343882]
["bitfinex","ETHUSD",1747817719984,3.93212492,2543.2,2543.1,1.54894136]
["bitfinex","ETHUSD",1747817720189,3.93212492,2543.2,2543.1,1.75865218]
["bitfinex","ETHUSD",1747817722494,3.931826,2543.4,2543.2,0.7608]
["bitfinex","ETHUSD",1747817722706,3.9306631,2544.1,2543.2,0.7608]
["bitfinex","ETHUSD",1747817722905,3.93136985,2543.7,2543.3,0.52218713]
["bitfinex","ETHUSD",1747817723085,3.93136985,2543.7,2543.4,1.61301871]
["bitfinex","ETHUSD",1747817723281,3.9311934,2543.8,2543.5,0.55]
["bitfinex","ETHUSD",1747817723515,3.93037144,2544.3,2543.6,0.7622]
["bitfinex","ETHUSD",1747817723715,3.9312812,2543.7,2543.6,1.1558]
["bitfinex","ETHUSD",1747817724017,3.9312812,2543.7,2543.6,1.30248459]
["bitfinex","ETHUSD",1747817724178,3.9312812,2543.7,2543.6,2.56001457]
["bitfinex","ETHUSD",1747817724383,3.9312101,2543.8,2543.6,2.56001457]
["bitfinex","ETHUSD",1747817724599,3.93105377,2543.9,2543.7,0.7683]
["bitfinex","ETHUSD",1747817724798,3.93105377,2543.9,2543.8,0.22005423]
["bitfinex","ETHUSD",1747817724997,3.93105377,2543.9,2543.8,0.36673882]
["bitfinex","ETHUSD",1747817725192,3.93105377,2543.9,2543.8,11.91254053]
["bitfinex","ETHUSD",1747817726422,3.93105377,2543.9,2543.8,12.28804307]
["bitfinex","ETHUSD",1747817726629,2.98835442,2543.9,2543.8,12.28804307]
["bitfinex","ETHUSD",1747817726925,3.93097212,2543.9,2543.8,12.28804307]
["bitfinex","ETHUSD",1747817727292,4.4038275,2544.8,2543.9,0.8186]
["bitfinex","ETHUSD",1747817727506,3.93076975,2544.1,2544.0,1.53071854]
["bitfinex","ETHUSD",1747817727924,3.93076975,2544.1,2544.0,1.90622108]
["bitfinex","ETHUSD",1747817728103,3.93076975,2544.1,2544.0,2.67730909]
["bitfinex","ETHUSD",1747817729123,3.93076975,2544.1,2544.0,12.65664478]
["bitfinex","ETHUSD",1747817729331,3.93076975,2544.1,2544.0,11.81218713]
["bitfinex","ETHUSD",1747817730100,3.93076975,2544.1,2544.0,12.64338713]
["bitfinex","ETHUSD",1747817730613,3.93076975,2544.1,2544.0,12.28014732]
["bitfinex","ETHUSD",1747817731723,3.93076975,2544.1,2544.0,11.81218713]
["bitfinex","ETHUSD",1747817731906,3.93076975,2544.1,2544.0,0.52218713]
["bitfinex","ETHUSD",1747817732091,3.93076975,2544.1,2544.0,11.81118713]
["bitfinex","ETHUSD",1747817733222,3.93076975,2544.1,2544.0,0.52218713]
["bitfinex","ETHUSD",1747817736605,3.93076975,2544.1,2544.0,1.83082186]
["bitfinex","ETHUSD",1747817737220,3.93076975,2544.1,2544.0,2.05010775]
["bitfinex","ETHUSD",1747817737938,3.93076975,2544.1,2544.0,0.74147302]
["bitfinex","ETHUSD",1747817741935,3.93076975,2544.1,2544.0,1.50487302]
["bitfinex","ETHUSD",1747817743596,3.93076975,2544.1,2544.0,2.12927644]
["bitfinex","ETHUSD",1747817744932,3.9302342,2544.4,2544.0,1.50487302]
["bitfinex","ETHUSD",1747817744933,3.93023207,2544.4,2544.0,1.50487302]
["bitfinex","ETHUSD",1747817745107,3.93023207,2544.4,2544.1,10.1173873]
["bitfinex","ETHUSD",1747817745108,3.93040387,2544.3,2544.1,10.1173873]
["bitfinex","ETHUSD",1747817745438,3.93040387,2544.3,2544.2,0.36597048]
["bitfinex","ETHUSD",1747817745626,3.9302791,2544.4,2544.2,0.36597048]
["bitfinex","ETHUSD",1747817745826,3.93035412,2544.3,2544.2,0.36597048]
["bitfinex","ETHUSD",1747817746023,3.93035412,2544.3,2544.2,2.25185651]
["bitfinex","ETHUSD",1747817746334,3.93035412,2544.3,2544.2,3.07255651]
["bitfinex","ETHUSD",1747817746698,3.9302791,2544.4,2544.2,3.07255651]
["bitfinex","ETHUSD",1747817746903,3.93035412,2544.3,2544.2,2.92587192]
["bitfinex","ETHUSD",1747817747616,3.93035412,2544.3,2544.2,3.30100133]
["bitfinex","ETHUSD",1747817748013,3.92985693,2544.7,2544.3,0.55]
["bitfinex","ETHUSD",1747817748215,3.93004519,2544.5,2544.4,12.93601318]
["bitfinex","ETHUSD",1747817748522,3.93004519,2544.5,2544.4,13.15607439]
["bitfinex","ETHUSD",1747817749103,2.98755375,2544.5,2544.4,13.67790729]
["bitfinex","ETHUSD",1747817750720,3.93004519,2544.5,2544.4,13.67790729]
["bitfinex","ETHUSD",1747817752102,3.93004519,2544.5,2544.4,13.67800887]
["bitfinex","ETHUSD",1747817752841,3.92997555,2544.6,2544.4,13.67800887]
["bitfinex","ETHUSD",1747817753046,0.05,2544.9,2544.5,1.51450438]
["bitfinex","ETHUSD",1747817753252,3.92989074,2544.6,2544.5,1.51450438]
["bitfinex","ETHUSD",1747817754117,3.92989074,2544.6,2544.5,10.94583374]
["bitfinex","ETHUSD",1747817754320,3.92989074,2544.6,2544.5,0.74203285]
["bitfinex","ETHUSD",1747817754525,3.92989074,2544.6,2544.5,9.57803285]
["bitfinex","ETHUSD",1747817755033,3.92989074,2544.6,2544.5,9.97163285]
["bitfinex","ETHUSD",1747817758155,3.92989074,2544.6,2544.5,10.76393285]
["bitfinex","ETHUSD",1747817762565,3.92989074,2544.6,2544.5,1.13563285]
["bitfinex","ETHUSD",1747817762858,3.92989074,2544.6,2544.5,21.20563285]
["bitfinex","ETHUSD",1747817763745,3.92989074,2544.6,2544.5,23.64640618]
["bitfinex","ETHUSD",1747817763957,3.92989074,2544.6,2544.5,21.20563285]
["bitfinex","ETHUSD",1747817765391,3.92989074,2544.6,2544.5,0.16398588]
["bitfinex","ETHUSD",1747817765392,4.40399074,2544.6,2544.5,0.16398588]
["bitfinex","ETHUSD",1747817765674,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747817765986,3.93360081,2542.2,2542.1,11.285]
["bitfinex","ETHUSD",1747817766153,3.93360081,2542.2,2542.1,12.4135]
["bitfinex","ETHUSD",1747817766353,3.93360081,2542.2,2542.1,20.4135]
["bitfinex","ETHUSD",1747817766677,3.93360081,2542.2,2542.1,12.8071]
["bitfinex","ETHUSD",1747817767702,3.93360081,2542.2,2542.1,13.43276385]
["bitfinex","ETHUSD",1747817769072,3.93360081,2542.2,2542.1,13.27488333]
["bitfinex","ETHUSD",1747817769572,3.93360081,2542.2,2542.1,12.88128333]
["bitfinex","ETHUSD",1747817769776,3.93360081,2542.2,2542.1,1.64628333]
["bitfinex","ETHUSD",1747817769972,3.93360081,2542.2,2542.1,11.75478333]
["bitfinex","ETHUSD",1747817770196,3.93360081,2542.2,2542.1,11.287]
["bitfinex","ETHUSD",1747817772459,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747817772659,4.40770081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747817774086,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747817781876,0.4741,2542.7,2542.1,0.05]
["bitfinex","ETHUSD",1747817782086,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747817789099,3.93360081,2542.2,2542.1,0.42247823]
["bitfinex","ETHUSD",1747817793220,3.93360081,2542.2,2542.1,0.89026156]
["bitfinex","ETHUSD",1747817793526,3.93267264,2542.8,2542.1,9.9609841]
["bitfinex","ETHUSD",1747817793730,3.93360081,2542.2,2542.1,10.34702421]
["bitfinex","ETHUSD",1747817794375,3.93360081,2542.2,2542.1,10.49174185]
["bitfinex","ETHUSD",1747817794574,3.93360081,2542.2,2542.1,10.64962237]
["bitfinex","ETHUSD",1747817796106,3.93360081,2542.2,2542.1,10.02395852]
["bitfinex","ETHUSD",1747817796305,2.99020799,2542.2,2542.1,10.02395852]
["bitfinex","ETHUSD",1747817796920,3.93360081,2542.2,2542.1,12.02545647]
["bitfinex","ETHUSD",1747817804008,3.93360081,2542.2,2542.1,23.30445647]
["bitfinex","ETHUSD",1747817807660,3.93346527,2542.3,2542.1,14.46045647]
["bitfinex","ETHUSD",1747817807863,3.93360081,2542.2,2542.1,14.46045647]
["bitfinex","ETHUSD",1747817809686,4.40770081,2542.2,2542.1,2.78805647]
["bitfinex","ETHUSD",1747817809835,4.40770081,2542.2,2542.1,12.06555852]
["bitfinex","ETHUSD",1747817810376,3.93360081,2542.2,2542.1,12.06555852]
["bitfinex","ETHUSD",1747817811072,3.93360081,2542.2,2541.1,0.05]
["bitfinex","ETHUSD",1747817811073,11.279,2542.2,2541.1,0.05]
["bitfinex","ETHUSD",1747817811245,0.55,2541.4,2540.6,1.57123993]
["bitfinex","ETHUSD",1747817811446,5.46685366,2540.7,2540.6,1.57123993]
["bitfinex","ETHUSD",1747817813271,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747817813471,3.93669789,2540.2,2540.1,1.25452887]
["bitfinex","ETHUSD",1747817814545,3.936615,2540.3,2540.1,1.25452887]
["bitfinex","ETHUSD",1747817814748,3.93669789,2540.2,2540.1,1.25452887]
["bitfinex","ETHUSD",1747817815268,3.93669789,2540.2,2540.1,1.72295452]
["bitfinex","ETHUSD",1747817816655,3.93669789,2540.2,2540.1,1.25452887]
["bitfinex","ETHUSD",1747817818075,1.53093049,2540.9,2540.1,1.25452887]
["bitfinex","ETHUSD",1747817818283,5.81686603,2543.2,2540.1,0.05]
["bitfinex","ETHUSD",1747817818284,1.53093049,2541.1,2540.1,0.05]
["bitfinex","ETHUSD",1747817818437,3.93654292,2540.3,2540.2,0.7757]
["bitfinex","ETHUSD",1747817819259,3.93669789,2540.2,2539.7,0.62628869]
["bitfinex","ETHUSD",1747817819445,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747817819636,5.46917875,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747817819839,13.46917875,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747817820463,16.84117875,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747817821778,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747817827849,3.93734951,2539.8,2539.1,0.05]
["bitfinex","ETHUSD",1747817828192,3.93812957,2539.3,2539.1,0.05]
["bitfinex","ETHUSD",1747817829159,3.93798977,2539.4,2539.1,0.05]
["bitfinex","ETHUSD",1747817829449,3.93810816,2539.3,2539.1,0.05]
["bitfinex","ETHUSD",1747817830960,3.93783063,2539.5,2539.1,0.05]
["bitfinex","ETHUSD",1747817830961,3.93800591,2539.4,2539.1,0.05]
["bitfinex","ETHUSD",1747817832500,3.93811676,2539.3,2539.1,0.05]
["bitfinex","ETHUSD",1747817832687,3.93801517,2539.4,2539.1,0.05]
["bitfinex","ETHUSD",1747817832993,3.9381912,2539.3,2539.1,0.05]
["bitfinex","ETHUSD",1747817833797,3.93802444,2539.4,2539.1,0.05]
["bitfinex","ETHUSD",1747817834159,3.58588026,2540.3,2539.3,3.93802949]
["bitfinex","ETHUSD",1747817834362,3.58588026,2540.3,2539.5,8.0]
["bitfinex","ETHUSD",1747817834363,0.39213217,2540.3,2539.5,8.0]
["bitfinex","ETHUSD",1747817834596,3.93725045,2539.9,2539.5,8.0]
["bitfinex","ETHUSD",1747817835118,3.93738679,2539.8,2539.6,0.37182944]
["bitfinex","ETHUSD",1747817835262,3.93738679,2539.8,2539.6,2.38639268]
["bitfinex","ETHUSD",1747817835462,3.93747292,2539.7,2539.6,2.38639268]
["bitfinex","ETHUSD",1747817836063,3.93740715,2539.8,2539.6,2.38639268]
["bitfinex","ETHUSD",1747817836266,3.93694977,2540.1,2539.6,2.38639268]
["bitfinex","ETHUSD",1747817836499,3.93670625,2540.2,2539.6,6.32395392]
["bitfinex","ETHUSD",1747817836660,3.93724213,2539.9,2539.7,2.24889539]
["bitfinex","ETHUSD",1747817837694,3.93724213,2539.9,2539.8,0.37182944]
["bitfinex","ETHUSD",1747817840504,3.93724213,2539.9,2539.8,0.59134655]
["bitfinex","ETHUSD",1747817841082,3.93724213,2539.9,2539.8,0.35408975]
["bitfinex","ETHUSD",1747817842207,3.93724213,2539.9,2539.8,0.5737921]
["bitfinex","ETHUSD",1747817842396,3.93724213,2539.9,2539.8,0.91427763]
["bitfinex","ETHUSD",1747817842795,3.93724213,2539.9,2539.8,0.5737921]
["bitfinex","ETHUSD",1747817843811,3.93724213,2539.9,2539.1,0.05]
["bitfinex","ETHUSD",1747817843812,8.0,2539.9,2539.1,0.05]
["bitfinex","ETHUSD",1747817844008,8.0,2539.9,2538.1,0.45]
["bitfinex","ETHUSD",1747817844009,11.9390239,2538.7,2538.1,0.45]
["bitfinex","ETHUSD",1747817844212,11.93964464,2538.3,2538.1,0.45]
["bitfinex","ETHUSD",1747817844370,15.13339273,2538.3,2538.1,0.45]
["bitfinex","ETHUSD",1747817844703,4.48964464,2538.3,2538.1,0.45]
["bitfinex","ETHUSD",1747817844888,4.33716602,2538.3,2538.1,0.45]
["bitfinex","ETHUSD",1747817845068,16.997,2539.9,2538.2,22.95718576]
["bitfinex","ETHUSD",1747817845270,3.93809317,2539.3,2538.4,0.7967]
["bitfinex","ETHUSD",1747817845503,3.93902408,2538.7,2538.4,8.7967]
["bitfinex","ETHUSD",1747817845707,3.93911441,2538.7,2538.4,8.7967]
["bitfinex","ETHUSD",1747817846006,3.93917319,2538.7,2538.4,8.7967]
["bitfinex","ETHUSD",1747817846213,3.93917907,2538.6,2538.5,1.76487]
["bitfinex","ETHUSD",1747817846501,3.93906659,2538.7,2538.5,1.76487]
["bitfinex","ETHUSD",1747817846717,3.93917907,2538.6,2538.5,1.76487]
["bitfinex","ETHUSD",1747817846915,3.93873032,2538.9,2538.5,1.76487]
["bitfinex","ETHUSD",1747817847077,3.9389013,2538.8,2538.6,1.056157]
["bitfinex","ETHUSD",1747817847278,3.93897439,2538.8,2538.7,11.867]
["bitfinex","ETHUSD",1747817848289,3.19374809,2539.6,2538.7,11.867]
["bitfinex","ETHUSD",1747817848290,0.38579718,2539.6,2538.8,0.55]
["bitfinex","ETHUSD",1747817848479,3.9385364,2539.1,2539.0,8.0]
["bitfinex","ETHUSD",1747817848678,3.9385364,2539.1,2539.0,10.58146]
["bitfinex","ETHUSD",1747817848913,3.9385364,2539.1,2539.0,22.44946]
["bitfinex","ETHUSD",1747817849616,3.93827973,2539.2,2539.0,22.44946]
["bitfinex","ETHUSD",1747817849788,3.93840337,2539.1,2539.0,22.44946]
["bitfinex","ETHUSD",1747817850617,3.93840337,2539.1,2539.0,19.868]
["bitfinex","ETHUSD",1747817854729,3.9377737,2539.6,2539.0,20.2614]
["bitfinex","ETHUSD",1747817855024,3.93792748,2539.5,2539.0,20.2614]
["bitfinex","ETHUSD",1747817855211,3.93802162,2539.4,2539.3,0.6257149]
["bitfinex","ETHUSD",1747817856537,3.93802162,2539.4,2539.3,1.4498149]
["bitfinex","ETHUSD",1747817856890,3.93802162,2539.4,2539.3,1.19954908]
["bitfinex","ETHUSD",1747817862926,3.93802162,2539.4,2539.3,1.82530422]
["bitfinex","ETHUSD",1747817863936,3.93802162,2539.4,2539.3,9.00120422]
["bitfinex","ETHUSD",1747817864233,3.93802162,2539.4,2539.3,20.86620422]
["bitfinex","ETHUSD",1747817864933,3.93802162,2539.4,2539.3,12.86620422]
["bitfinex","ETHUSD",1747817866530,3.93802162,2539.4,2539.3,12.24044908]
["bitfinex","ETHUSD",1747817867435,3.93802162,2539.4,2539.3,0.37544908]
["bitfinex","ETHUSD",1747817877342,3.93802162,2539.4,2539.3,0.51750249]
["bitfinex","ETHUSD",1747817884140,7.13176971,2539.4,2539.3,0.37544908]
["bitfinex","ETHUSD",1747817887140,7.68176971,2539.4,2539.3,0.37544908]
["bitfinex","ETHUSD",1747817887541,7.68176971,2539.4,2538.5,11.727]
["bitfinex","ETHUSD",1747817887542,3.93855848,2539.0,2538.6,0.47098987]
["bitfinex","ETHUSD",1747817887752,3.9390239,2538.7,2538.6,0.47098987]
["bitfinex","ETHUSD",1747817888738,3.9390239,2538.7,2538.6,0.69162633]
["bitfinex","ETHUSD",1747817888944,3.9390239,2538.7,2538.6,0.83365489]
["bitfinex","ETHUSD",1747817889318,3.9390239,2538.7,2538.6,2.04090413]
["bitfinex","ETHUSD",1747817889520,3.9390239,2538.7,2538.6,3.39888513]
["bitfinex","ETHUSD",1747817889953,3.9390239,2538.7,2538.6,3.79228513]
["bitfinex","ETHUSD",1747817890457,3.9390239,2538.7,2538.6,23.01730413]
["bitfinex","ETHUSD",1747817890761,3.9390239,2538.7,2538.6,23.1720694]
["bitfinex","ETHUSD",1747817891758,3.9390239,2538.7,2538.6,2.5890694]
["bitfinex","ETHUSD",1747817891953,3.9390239,2538.7,2538.6,23.1720694]
["bitfinex","ETHUSD",1747817892384,3.9390239,2538.7,2538.6,22.54631426]
["bitfinex","ETHUSD",1747817892529,3.9390239,2538.7,2538.6,25.60094569]
["bitfinex","ETHUSD",1747817896766,3.93817552,2539.3,2538.7,0.823]
["bitfinex","ETHUSD",1747817896968,3.93880809,2538.9,2538.7,0.823]
["bitfinex","ETHUSD",1747817897483,3.93880809,2538.9,2538.8,0.36266502]
["bitfinex","ETHUSD",1747817897644,3.93880809,2538.9,2538.8,3.29853883]
["bitfinex","ETHUSD",1747817897963,3.93855848,2539.0,2538.9,8.814]
["bitfinex","ETHUSD",1747817898166,3.93855848,2539.0,2538.9,9.03463646]
["bitfinex","ETHUSD",1747817898947,3.93855848,2539.0,2538.9,9.17666502]
["bitfinex","ETHUSD",1747817899156,3.93855848,2539.0,2538.9,29.75966502]
["bitfinex","ETHUSD",1747817899372,3.93855848,2539.0,2538.9,32.77328645]
["bitfinex","ETHUSD",1747817899586,3.9384058,2539.1,2539.0,8.0]
["bitfinex","ETHUSD",1747817899940,3.9384058,2539.1,2539.0,8.36266502]
["bitfinex","ETHUSD",1747817901340,3.9384058,2539.1,2539.0,28.94466502]
["bitfinex","ETHUSD",1747817901716,3.9384058,2539.1,2539.0,0.73921426]
["bitfinex","ETHUSD",1747817905458,3.9384058,2539.1,2539.0,1.21026175]
["bitfinex","ETHUSD",1747817906051,3.93964464,2538.3,2538.1,1.70142981]
["bitfinex","ETHUSD",1747817906261,14.02509483,2538.3,2538.1,1.70142981]
["bitfinex","ETHUSD",1747817906463,3.94057611,2537.7,2537.6,1.56428726]
["bitfinex","ETHUSD",1747817906668,5.4760263,2537.7,2537.6,1.56428726]
["bitfinex","ETHUSD",1747817907064,3.94135267,2537.2,2537.1,0.08941]
["bitfinex","ETHUSD",1747817908077,3.94135267,2537.2,2537.1,20.61341]
["bitfinex","ETHUSD",1747817908282,3.94135267,2537.2,2537.1,22.674751]
["bitfinex","ETHUSD",1747817908579,3.94135267,2537.2,2537.1,23.455451]
["bitfinex","ETHUSD",1747817909691,3.94135267,2537.2,2537.1,23.459451]
["bitfinex","ETHUSD",1747817910580,3.94127195,2537.3,2537.1,23.459451]
["bitfinex","ETHUSD",1747817910959,3.94135267,2537.2,2537.1,31.459451]
["bitfinex","ETHUSD",1747817911164,3.94109588,2537.4,2537.1,31.459451]
["bitfinex","ETHUSD",1747817911361,3.94119733,2537.3,2537.2,3.1459451]
["bitfinex","ETHUSD",1747817913250,3.94096166,2537.5,2537.2,3.1459451]
["bitfinex","ETHUSD",1747817913660,3.94105007,2537.4,2537.2,3.1459451]
["bitfinex","ETHUSD",1747817913890,3.94105007,2537.4,2537.3,8.0]
["bitfinex","ETHUSD",1747817914085,3.94105007,2537.4,2537.3,20.79624827]
["bitfinex","ETHUSD",1747817914861,3.94105007,2537.4,2537.3,32.47024827]
["bitfinex","ETHUSD",1747817915991,3.94105007,2537.4,2537.3,11.93824827]
["bitfinex","ETHUSD",1747817916283,3.94127281,2537.3,2537.1,0.87011]
["bitfinex","ETHUSD",1747817916585,3.94127281,2537.3,2537.2,28.532]
["bitfinex","ETHUSD",1747817916785,3.94105007,2537.4,2537.3,8.0]
["bitfinex","ETHUSD",1747817916786,3.94104201,2537.4,2537.3,8.0]
["bitfinex","ETHUSD",1747817918253,3.94104201,2537.4,2537.3,11.81354489]
["bitfinex","ETHUSD",1747817918892,3.94104201,2537.4,2537.3,12.18819704]
["bitfinex","ETHUSD",1747817919187,3.94104201,2537.4,2537.3,0.51419704]
["bitfinex","ETHUSD",1747817919949,3.94104201,2537.4,2537.3,0.37465215]
["bitfinex","ETHUSD",1747817920765,3.94104201,2537.4,2537.1,0.03941]
["bitfinex","ETHUSD",1747817920766,3.94110939,2537.4,2537.1,0.03941]
["bitfinex","ETHUSD",1747817920992,3.94135267,2537.2,2537.1,0.03941]
["bitfinex","ETHUSD",1747817921288,0.39613545,2538.3,2537.1,11.71341]
["bitfinex","ETHUSD",1747817921496,3.94095282,2537.5,2537.2,18.113741]
["bitfinex","ETHUSD",1747817921667,3.94095282,2537.5,2537.3,0.13942991]
["bitfinex","ETHUSD",1747817921862,3.94104201,2537.4,2537.3,0.13942991]
["bitfinex","ETHUSD",1747817922187,3.94104201,2537.4,2537.3,19.81342991]
["bitfinex","ETHUSD",1747817922387,3.94104201,2537.4,2537.3,22.810088]
["bitfinex","ETHUSD",1747817922601,3.94057729,2537.7,2537.3,23.587888]
["bitfinex","ETHUSD",1747817922901,3.94099876,2537.5,2537.3,23.587888]
["bitfinex","ETHUSD",1747817923186,3.94104201,2537.4,2537.3,23.587888]
["bitfinex","ETHUSD",1747817923769,3.94104201,2537.4,2537.3,23.9623725]
["bitfinex","ETHUSD",1747817924083,0.39999211,2538.1,2537.4,8.8053]
["bitfinex","ETHUSD",1747817924392,3.94055497,2537.8,2537.6,8.0]
["bitfinex","ETHUSD",1747817924588,3.94055479,2537.8,2537.6,8.0]
["bitfinex","ETHUSD",1747817924761,3.94057611,2537.7,2537.6,8.0]
["bitfinex","ETHUSD",1747817925162,3.94057611,2537.7,2537.4,11.674]
["bitfinex","ETHUSD",1747817925163,3.94088669,2537.5,2537.4,11.674]
["bitfinex","ETHUSD",1747817925758,3.94088669,2537.5,2537.4,11.81350201]
["bitfinex","ETHUSD",1747817926192,3.94088669,2537.5,2537.4,0.13950201]
["bitfinex","ETHUSD",1747817926392,3.94088669,2537.5,2537.4,0.51412671]
["bitfinex","ETHUSD",1747817926708,3.94088669,2537.5,2537.4,0.3746247]
["bitfinex","ETHUSD",1747817928035,3.94104201,2537.4,2537.3,28.685]
["bitfinex","ETHUSD",1747817928479,3.94135267,2537.2,2537.1,0.03941]
["bitfinex","ETHUSD",1747817929718,3.94135267,2537.2,2537.1,0.4145801]
["bitfinex","ETHUSD",1747817929872,3.94135267,2537.2,2537.1,0.55429326]
["bitfinex","ETHUSD",1747817936517,3.94135267,2537.2,2537.1,1.84003469]
["bitfinex","ETHUSD",1747817937415,3.94135267,2537.2,2537.1,2.46815571]
["bitfinex","ETHUSD",1747817937604,3.94135267,2537.2,2537.1,1.18241428]
["bitfinex","ETHUSD",1747817937809,3.94135267,2537.2,2537.1,12.93541428]
["bitfinex","ETHUSD",1747817938711,3.94135267,2537.2,2537.1,12.30729326]
["bitfinex","ETHUSD",1747817939935,3.93830451,2537.2,2537.1,12.30729326]
["bitfinex","ETHUSD",1747817942247,5.47757863,2537.8,2537.1,12.30729326]
["bitfinex","ETHUSD",1747817942248,3.94026557,2537.9,2537.1,12.30729326]
["bitfinex","ETHUSD",1747817942450,3.94135238,2537.3,2537.2,0.7935]
["bitfinex","ETHUSD",1747817943151,3.94135238,2537.3,2537.2,1.30838326]
["bitfinex","ETHUSD",1747817943358,3.94103945,2537.5,2537.2,1.30838326]
["bitfinex","ETHUSD",1747817943568,3.94135267,2537.2,2536.5,1.24914998]
["bitfinex","ETHUSD",1747817943771,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747817943923,24.21198883,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747817944121,13.81394746,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747817944386,13.87236057,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747817945779,12.3353192,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747817947164,12.8853192,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747817947344,4.49306218,2536.1,2535.9,0.00863173]
["bitfinex","ETHUSD",1747817947546,21.35406218,2536.1,2535.9,0.00863173]
["bitfinex","ETHUSD",1747817947770,12.49306218,2536.1,2535.9,0.00863173]
["bitfinex","ETHUSD",1747817948077,11.94306218,2536.1,2535.9,0.00863173]
["bitfinex","ETHUSD",1747817948792,12.49306218,2536.1,2535.9,0.00863173]
["bitfinex","ETHUSD",1747817948981,11.94306218,2536.1,2535.9,0.00863173]
["bitfinex","ETHUSD",1747817951293,3.94306218,2536.1,2535.9,0.00863173]
["bitfinex","ETHUSD",1747817952595,3.94306218,2536.1,2536.0,0.00395]
["bitfinex","ETHUSD",1747817956886,3.94306218,2536.1,2536.0,12.73895]
["bitfinex","ETHUSD",1747817957213,3.94306218,2536.1,2536.0,15.01400022]
["bitfinex","ETHUSD",1747817957802,3.94306218,2536.1,2536.0,15.38843419]
["bitfinex","ETHUSD",1747817959228,3.94306218,2536.1,2536.0,0.37838397]
["bitfinex","ETHUSD",1747817962626,3.94306218,2536.1,2535.9,0.00863173]
["bitfinex","ETHUSD",1747817962627,11.94321766,2536.0,2535.9,0.00863173]
["bitfinex","ETHUSD",1747817962826,3.94321766,2536.0,2535.9,0.00863173]
["bitfinex","ETHUSD",1747817975279,10.18,2536.7,2535.9,0.38566185]
["bitfinex","ETHUSD",1747817975482,3.94306218,2536.1,2536.0,12.518]
["bitfinex","ETHUSD",1747817975670,3.9428158,2536.3,2536.0,12.518]
["bitfinex","ETHUSD",1747817975854,3.94306218,2536.1,2536.0,12.518]
["bitfinex","ETHUSD",1747817977257,3.94306218,2536.1,2536.0,12.89503012]
["bitfinex","ETHUSD",1747817977458,3.94306218,2536.1,2536.0,14.82098053]
["bitfinex","ETHUSD",1747817977983,3.94159303,2537.1,2536.0,14.82098053]
["bitfinex","ETHUSD",1747817978187,3.9426138,2536.4,2536.1,0.7576]
["bitfinex","ETHUSD",1747817978580,3.94284391,2536.3,2536.1,0.7576]
["bitfinex","ETHUSD",1747817978911,3.94290671,2536.2,2536.1,0.7576]
["bitfinex","ETHUSD",1747817979090,3.94290671,2536.2,2536.1,2.37711259]
["bitfinex","ETHUSD",1747817979287,3.94306218,2536.1,2536.0,12.518]
["bitfinex","ETHUSD",1747817979614,3.94301239,2536.2,2536.0,12.518]
["bitfinex","ETHUSD",1747817980177,3.94301239,2536.2,2536.1,0.37712065]
["bitfinex","ETHUSD",1747817981014,3.9420768,2536.8,2536.1,0.37712065]
["bitfinex","ETHUSD",1747817981191,3.9421498,2536.7,2536.2,0.8012]
["bitfinex","ETHUSD",1747817981509,3.94271688,2536.4,2536.2,1.74159721]
["bitfinex","ETHUSD",1747817981710,3.94275125,2536.3,2536.2,1.74159721]
["bitfinex","ETHUSD",1747817981912,3.20179506,2536.7,2535.9,13.51057549]
["bitfinex","ETHUSD",1747817982117,3.20179506,2536.7,2536.0,0.7894]
["bitfinex","ETHUSD",1747817982118,3.9429153,2536.2,2536.0,0.7894]
["bitfinex","ETHUSD",1747817982278,3.94277778,2536.3,2536.0,0.7894]
["bitfinex","ETHUSD",1747817982473,3.94274064,2536.4,2536.0,0.7894]
["bitfinex","ETHUSD",1747817982474,3.94197991,2536.8,2536.0,4.7326146]
["bitfinex","ETHUSD",1747817982716,3.94268161,2536.4,2536.0,0.7894]
["bitfinex","ETHUSD",1747817982910,3.94268161,2536.4,2536.1,1.82432738]
["bitfinex","ETHUSD",1747817983422,3.94275157,2536.3,2536.1,1.82432738]
["bitfinex","ETHUSD",1747817983726,3.94275157,2536.3,2536.2,0.37713489]
["bitfinex","ETHUSD",1747817984297,3.94275125,2536.3,2536.2,0.37713489]
["bitfinex","ETHUSD",1747817984894,3.9426665,2536.4,2536.2,0.37713489]
["bitfinex","ETHUSD",1747817985095,3.94275125,2536.3,2536.2,3.26492112]
["bitfinex","ETHUSD",1747817986614,7.14454631,2536.3,2536.2,0.37713489]
["bitfinex","ETHUSD",1747817986784,7.14454631,2536.3,2536.2,0.27713489]
["bitfinex","ETHUSD",1747817986785,3.94275125,2536.3,2536.2,0.27713489]
["bitfinex","ETHUSD",1747817987117,3.94275125,2536.3,2536.2,0.90550669]
["bitfinex","ETHUSD",1747817988122,3.94275125,2536.3,2536.2,0.27713489]
["bitfinex","ETHUSD",1747817989788,3.94275125,2536.3,2536.2,12.79413489]
["bitfinex","ETHUSD",1747817989990,3.94275125,2536.3,2536.2,13.2654753]
["bitfinex","ETHUSD",1747817990620,3.94268885,2536.4,2536.2,13.2654753]
["bitfinex","ETHUSD",1747817990922,3.94275125,2536.3,2536.2,13.2654753]
["bitfinex","ETHUSD",1747817991309,3.94275125,2536.3,2536.2,12.79413489]
["bitfinex","ETHUSD",1747817992116,3.94197414,2536.8,2536.2,12.79413489]
["bitfinex","ETHUSD",1747817992316,3.94271538,2536.4,2536.2,12.79413489]
["bitfinex","ETHUSD",1747817992519,3.94275125,2536.3,2536.2,12.79413489]
["bitfinex","ETHUSD",1747817992719,3.20179506,2536.9,2536.2,12.79413489]
["bitfinex","ETHUSD",1747817992921,3.94270171,2536.4,2536.2,12.79413489]
["bitfinex","ETHUSD",1747817993221,3.94270171,2536.4,2536.2,14.13638556]
["bitfinex","ETHUSD",1747817994425,3.94197909,2536.8,2536.2,14.13638556]
["bitfinex","ETHUSD",1747817994592,3.94197909,2536.8,2536.2,12.79413489]
["bitfinex","ETHUSD",1747817994792,3.94150802,2537.1,2536.3,0.8224]
["bitfinex","ETHUSD",1747817995089,3.94228138,2536.7,2536.3,4.76508817]
["bitfinex","ETHUSD",1747817995290,3.94228494,2536.6,2536.5,0.47145955]
["bitfinex","ETHUSD",1747817996093,3.94218488,2536.7,2536.5,0.47145955]
["bitfinex","ETHUSD",1747817996286,10.18,2537.3,2536.5,0.47145955]
["bitfinex","ETHUSD",1747817996493,3.94219072,2536.7,2536.5,0.47145955]
["bitfinex","ETHUSD",1747817997097,3.94219072,2536.7,2536.3,9.4507718]
["bitfinex","ETHUSD",1747817997431,3.94219072,2536.7,2536.6,0.6283718]
["bitfinex","ETHUSD",1747817998502,3.94119417,2537.4,2536.6,0.6283718]
["bitfinex","ETHUSD",1747817998503,10.18,2537.7,2536.6,1.4051718]
["bitfinex","ETHUSD",1747817998835,3.94162901,2537.1,2536.8,8.0]
["bitfinex","ETHUSD",1747817999041,3.94144207,2537.2,2536.8,8.0]
["bitfinex","ETHUSD",1747817999194,3.94144207,2537.2,2536.8,10.98055747]
["bitfinex","ETHUSD",1747817999392,3.94144207,2537.2,2536.9,21.381]
["bitfinex","ETHUSD",1747817999895,3.94144207,2537.2,2537.1,0.6283718]
["bitfinex","ETHUSD",1747818000934,3.94144207,2537.2,2537.1,1.00507641]
["bitfinex","ETHUSD",1747818001738,0.05,2537.9,2537.1,1.00507641]
["bitfinex","ETHUSD",1747818001898,0.05,2537.9,2537.2,0.8311]
["bitfinex","ETHUSD",1747818001899,3.94042083,2537.8,2537.2,0.8311]
["bitfinex","ETHUSD",1747818002241,0.05,2537.9,2537.5,0.47067878]
["bitfinex","ETHUSD",1747818002596,3.94073139,2537.6,2537.5,0.47067878]
["bitfinex","ETHUSD",1747818003745,0.05,2537.9,2537.5,0.47067878]
["bitfinex","ETHUSD",1747818003913,3.94073139,2537.6,2537.5,0.84738339]
["bitfinex","ETHUSD",1747818004113,3.94064415,2537.7,2537.5,2.26217173]
["bitfinex","ETHUSD",1747818004349,3.94073139,2537.6,2537.5,2.26217173]
["bitfinex","ETHUSD",1747818004651,3.94057668,2537.7,2537.5,2.26217173]
["bitfinex","ETHUSD",1747818004826,0.05,2537.9,2537.5,11.12517173]
["bitfinex","ETHUSD",1747818005027,3.94049242,2537.8,2537.5,11.12517173]
["bitfinex","ETHUSD",1747818005219,0.05,2537.9,2537.6,2.75990056]
["bitfinex","ETHUSD",1747818005419,3.94049086,2537.8,2537.6,2.75990056]
["bitfinex","ETHUSD",1747818005750,0.05,2538.9,2538.2,0.7537]
["bitfinex","ETHUSD",1747818006137,0.05,2538.9,2538.2,17.017]
["bitfinex","ETHUSD",1747818006138,3.93964464,2538.3,2538.2,17.017]
["bitfinex","ETHUSD",1747818006315,3.93964464,2538.3,2538.2,29.282]
["bitfinex","ETHUSD",1747818006931,3.93964464,2538.3,2538.2,29.9103718]
["bitfinex","ETHUSD",1747818007336,3.93964464,2538.3,2538.2,32.90140898]
["bitfinex","ETHUSD",1747818008052,3.93964464,2538.3,2538.2,33.11663762]
["bitfinex","ETHUSD",1747818008884,3.93964464,2538.3,2538.2,0.84360044]
["bitfinex","ETHUSD",1747818009995,3.94011032,2538.0,2537.9,12.263]
["bitfinex","ETHUSD",1747818010299,3.94026557,2537.9,2537.8,0.46866691]
["bitfinex","ETHUSD",1747818010453,3.94026557,2537.9,2537.8,20.73066691]
["bitfinex","ETHUSD",1747818011088,3.94026557,2537.9,2537.8,20.63644261]
["bitfinex","ETHUSD",1747818011272,3.94026557,2537.9,2537.8,8.37444261]
["bitfinex","ETHUSD",1747818011488,3.94026557,2537.9,2537.8,20.63644261]
["bitfinex","ETHUSD",1747818011779,3.9401863,2538.0,2537.9,0.7913]
["bitfinex","ETHUSD",1747818012181,3.93915625,2538.7,2537.9,0.7913]
["bitfinex","ETHUSD",1747818012396,3.93886875,2538.8,2537.9,0.7913]
["bitfinex","ETHUSD",1747818012547,3.93965315,2538.3,2537.9,0.7913]
["bitfinex","ETHUSD",1747818012742,3.93975621,2538.3,2537.9,0.7913]
["bitfinex","ETHUSD",1747818012959,3.93975621,2538.3,2538.0,2.0364694]
["bitfinex","ETHUSD",1747818013157,3.93975621,2538.3,2538.0,2.87957892]
["bitfinex","ETHUSD",1747818013374,3.93945202,2538.5,2538.0,6.81962105]
["bitfinex","ETHUSD",1747818013602,3.93973037,2538.3,2538.1,8.0]
["bitfinex","ETHUSD",1747818013881,3.93948944,2538.4,2538.1,8.84310952]
["bitfinex","ETHUSD",1747818014076,3.93957546,2538.4,2538.1,10.4042234]
["bitfinex","ETHUSD",1747818014646,3.93927324,2538.6,2538.3,0.829]
["bitfinex","ETHUSD",1747818014647,3.93922455,2538.6,2538.3,0.829]
["bitfinex","ETHUSD",1747818014849,3.93933425,2538.5,2538.4,12.261]
["bitfinex","ETHUSD",1747818015873,3.9391945,2538.6,2538.4,12.261]
["bitfinex","ETHUSD",1747818015874,3.93926092,2538.6,2538.4,12.261]
["bitfinex","ETHUSD",1747818016076,3.93926092,2538.6,2538.4,12.63544261]
["bitfinex","ETHUSD",1747818016275,3.93908307,2538.7,2538.5,1.34644426]
["bitfinex","ETHUSD",1747818016590,3.93917907,2538.6,2538.5,1.34644426]
["bitfinex","ETHUSD",1747818016899,3.93907163,2538.7,2538.5,1.34644426]
["bitfinex","ETHUSD",1747818017398,3.93917907,2538.6,2538.4,21.121]
["bitfinex","ETHUSD",1747818017584,3.93933425,2538.5,2538.4,21.121]
["bitfinex","ETHUSD",1747818017787,3.93926487,2538.6,2538.4,21.121]
["bitfinex","ETHUSD",1747818018292,3.93887469,2538.8,2538.4,21.121]
["bitfinex","ETHUSD",1747818018502,3.93887469,2538.8,2538.4,38.131]
["bitfinex","ETHUSD",1747818018670,3.93893921,2538.8,2538.5,4.21199485]
["bitfinex","ETHUSD",1747818018998,0.05,2538.9,2538.6,8.0]
["bitfinex","ETHUSD",1747818019197,3.93896201,2538.8,2538.6,8.0]
["bitfinex","ETHUSD",1747818019414,3.9390239,2538.7,2538.5,4.21199485]
["bitfinex","ETHUSD",1747818019561,3.9390239,2538.7,2538.6,21.58666691]
["bitfinex","ETHUSD",1747818020666,3.9390239,2538.7,2538.6,21.49188345]
["bitfinex","ETHUSD",1747818021602,3.9390239,2538.7,2538.6,0.37388345]
["bitfinex","ETHUSD",1747818021900,3.9390239,2538.7,2538.6,12.63288345]
["bitfinex","ETHUSD",1747818024012,3.9390239,2538.7,2538.6,0.37388345]
["bitfinex","ETHUSD",1747818024223,3.9390239,2538.7,2538.6,12.63188345]
["bitfinex","ETHUSD",1747818025515,3.9390239,2538.7,2538.6,13.10055036]
["bitfinex","ETHUSD",1747818026931,3.9390239,2538.7,2538.6,12.63188345]
["bitfinex","ETHUSD",1747818028530,3.9390239,2538.7,2538.6,13.26025525]
["bitfinex","ETHUSD",1747818029227,3.98883774,2538.9,2538.6,14.10991017]
["bitfinex","ETHUSD",1747818029431,3.98871938,2538.9,2538.6,14.10991017]
["bitfinex","ETHUSD",1747818029614,0.05,2538.9,2538.7,8.0]
["bitfinex","ETHUSD",1747818029801,3.98877465,2538.9,2538.7,8.0]
["bitfinex","ETHUSD",1747818029995,3.93864611,2539.0,2538.8,0.37388345]
["bitfinex","ETHUSD",1747818030190,3.93871361,2538.9,2538.8,10.52203729]
["bitfinex","ETHUSD",1747818030392,3.93871361,2538.9,2538.8,12.63188345]
["bitfinex","ETHUSD",1747818031196,3.93871361,2538.9,2538.8,12.85206117]
["bitfinex","ETHUSD",1747818031708,3.93871361,2538.9,2538.8,13.47829767]
["bitfinex","ETHUSD",1747818031908,3.93871361,2538.9,2538.8,1.22029767]
["bitfinex","ETHUSD",1747818032111,3.93871361,2538.9,2538.8,13.47729767]
["bitfinex","ETHUSD",1747818033194,3.93871361,2538.9,2538.8,12.85106117]
["bitfinex","ETHUSD",1747818034508,3.93871361,2538.9,2538.8,13.47729767]
["bitfinex","ETHUSD",1747818035136,3.93871361,2538.9,2538.8,1.22029767]
["bitfinex","ETHUSD",1747818035347,3.93871361,2538.9,2538.8,13.28129767]
["bitfinex","ETHUSD",1747818035766,3.93871361,2538.9,2538.8,12.65506117]
["bitfinex","ETHUSD",1747818035973,3.93871361,2538.9,2538.8,12.78885109]
["bitfinex","ETHUSD",1747818036125,3.93863863,2539.0,2538.8,14.9129762]
["bitfinex","ETHUSD",1747818036317,0.38961294,2539.5,2538.8,14.9129762]
["bitfinex","ETHUSD",1747818036513,3.93871361,2538.9,2538.8,14.9129762]
["bitfinex","ETHUSD",1747818036832,3.93871361,2538.9,2538.8,14.40530283]
["bitfinex","ETHUSD",1747818037753,3.93871361,2538.9,2538.8,14.78203218]
["bitfinex","ETHUSD",1747818038355,0.55,2539.6,2538.8,14.91577677]
["bitfinex","ETHUSD",1747818038563,3.93778302,2539.5,2538.9,1.49157768]
["bitfinex","ETHUSD",1747818038717,3.93855848,2539.0,2538.9,1.49157768]
["bitfinex","ETHUSD",1747818039222,3.93855848,2539.0,2538.9,1.8460704]
["bitfinex","ETHUSD",1747818039565,3.93855848,2539.0,2538.9,2.22279975]
["bitfinex","ETHUSD",1747818040062,3.93855848,2539.0,2538.9,0.73122207]
["bitfinex","ETHUSD",1747818041525,3.93855848,2539.0,2538.9,12.79222207]
["bitfinex","ETHUSD",1747818045084,3.93855848,2539.0,2538.9,13.99702207]
["bitfinex","ETHUSD",1747818045631,2.99401137,2539.0,2538.9,13.99702207]
["bitfinex","ETHUSD",1747818045972,3.93844452,2539.1,2538.9,13.99702207]
["bitfinex","ETHUSD",1747818046176,3.93844452,2539.1,2539.0,1.39970221]
["bitfinex","ETHUSD",1747818046377,3.93844452,2539.1,2539.0,1.5334468]
["bitfinex","ETHUSD",1747818046568,3.93844452,2539.1,2539.0,1.75419493]
["bitfinex","ETHUSD",1747818046876,3.93819757,2539.3,2539.0,1.75419493]
["bitfinex","ETHUSD",1747818047076,3.93818581,2539.3,2539.0,1.75419493]
["bitfinex","ETHUSD",1747818047267,3.93834237,2539.2,2539.1,1.76042056]
["bitfinex","ETHUSD",1747818047440,3.93834237,2539.2,2539.1,1.89416515]
["bitfinex","ETHUSD",1747818047976,3.93834237,2539.2,2539.1,2.2708945]
["bitfinex","ETHUSD",1747818048547,3.93834237,2539.2,2539.1,21.64722207]
["bitfinex","ETHUSD",1747818049883,3.93834237,2539.2,2539.1,0.73122207]
["bitfinex","ETHUSD",1747818050899,3.93801421,2539.4,2539.1,1.48882207]
["bitfinex","ETHUSD",1747818051065,3.93784336,2539.5,2539.2,0.35449272]
["bitfinex","ETHUSD",1747818051642,3.93784336,2539.5,2539.3,0.22074813]
["bitfinex","ETHUSD",1747818051998,4.48779537,2539.5,2539.3,0.22074813]
["bitfinex","ETHUSD",1747818052293,4.48779537,2539.5,2539.3,0.59747748]
["bitfinex","ETHUSD",1747818052599,3.93793809,2539.4,2539.3,1.34272146]
["bitfinex","ETHUSD",1747818052750,3.93793809,2539.4,2539.1,5.19672207]
["bitfinex","ETHUSD",1747818053300,3.93832216,2539.2,2539.0,0.3934]
["bitfinex","ETHUSD",1747818053515,3.93832216,2539.2,2539.1,20.914]
["bitfinex","ETHUSD",1747818054496,3.93832216,2539.2,2539.1,28.914]
["bitfinex","ETHUSD",1747818054810,0.55,2539.5,2539.1,12.059]
["bitfinex","ETHUSD",1747818055015,3.93809317,2539.3,2539.2,0.3934]
["bitfinex","ETHUSD",1747818055715,3.93871361,2538.9,2538.8,2.45251048]
["bitfinex","ETHUSD",1747818055865,3.93871361,2538.9,2538.8,14.75576153]
["bitfinex","ETHUSD",1747818056061,3.93864666,2539.0,2538.8,23.60976153]
["bitfinex","ETHUSD",1747818056810,3.93843682,2539.1,2539.0,0.3934]
["bitfinex","ETHUSD",1747818057507,3.93833072,2539.2,2539.0,1.1841]
["bitfinex","ETHUSD",1747818057674,3.93840337,2539.1,2539.0,1.1841]
["bitfinex","ETHUSD",1747818058789,3.93840337,2539.1,2539.0,0.3934]
["bitfinex","ETHUSD",1747818059187,3.93840337,2539.1,2539.0,9.2474]
["bitfinex","ETHUSD",1747818059386,0.55,2539.5,2539.0,11.45539]
["bitfinex","ETHUSD",1747818059591,0.55,2539.5,2539.1,12.70813379]
["bitfinex","ETHUSD",1747818059976,3.93779612,2539.5,2539.1,12.70813379]
["bitfinex","ETHUSD",1747818060397,4.69383005,2540.0,2539.1,12.70813735]
["bitfinex","ETHUSD",1747818060398,4.48776967,2539.6,2539.1,12.70813735]
["bitfinex","ETHUSD",1747818060699,0.55,2539.7,2539.2,3.93818279]
["bitfinex","ETHUSD",1747818060905,0.55,2539.7,2539.3,9.66463201]
["bitfinex","ETHUSD",1747818061108,0.55,2539.8,2539.4,42.20503902]
["bitfinex","ETHUSD",1747818061305,0.55,2539.8,2539.4,38.2672]
["bitfinex","ETHUSD",1747818061508,4.48742824,2539.8,2539.6,0.3934]
["bitfinex","ETHUSD",1747818061686,0.55,2539.8,2539.7,21.3054]
["bitfinex","ETHUSD",1747818062629,0.55,2539.8,2539.7,30.0935]
["bitfinex","ETHUSD",1747818062782,0.55,2539.8,2539.7,34.03097292]
["bitfinex","ETHUSD",1747818064229,0.55,2539.8,2539.7,30.0935]
["bitfinex","ETHUSD",1747818064438,3.93694414,2540.1,2539.7,30.0935]
["bitfinex","ETHUSD",1747818064769,3.9365729,2540.3,2539.8,15.84745426]
["bitfinex","ETHUSD",1747818064889,3.9365729,2540.3,2539.8,11.91022498]
["bitfinex","ETHUSD",1747818065211,3.93682215,2540.2,2539.8,11.91022498]
["bitfinex","ETHUSD",1747818065412,3.93682215,2540.2,2539.9,4.15807627]
["bitfinex","ETHUSD",1747818065825,3.9368639,2540.1,2539.9,4.15807627]
["bitfinex","ETHUSD",1747818065994,3.9368639,2540.1,2540.0,0.37572775]
["bitfinex","ETHUSD",1747818066188,3.93669789,2540.2,2540.1,0.8066]
["bitfinex","ETHUSD",1747818066389,3.93669789,2540.2,2540.1,1.02668878]
["bitfinex","ETHUSD",1747818066590,4.48669789,2540.2,2540.1,1.02668878]
["bitfinex","ETHUSD",1747818067224,0.55,2540.2,2540.1,1.1590932]
["bitfinex","ETHUSD",1747818067425,4.48669789,2540.2,2540.1,1.1590932]
["bitfinex","ETHUSD",1747818067789,4.48669789,2540.2,2540.1,21.48922095]
["bitfinex","ETHUSD",1747818068436,5.24429789,2540.2,2540.1,0.72822095]
["bitfinex","ETHUSD",1747818068614,4.48669789,2540.2,2540.1,22.11480042]
["bitfinex","ETHUSD",1747818069205,4.48669789,2540.2,2540.1,24.4487557]
["bitfinex","ETHUSD",1747818069733,0.55,2540.2,2540.1,24.4487557]
["bitfinex","ETHUSD",1747818069903,0.55,2540.2,2540.1,32.4487557]
["bitfinex","ETHUSD",1747818070109,4.48669789,2540.2,2540.1,32.4487557]
["bitfinex","ETHUSD",1747818070326,4.48669789,2540.2,2540.1,30.88230042]
["bitfinex","ETHUSD",1747818070731,0.55,2540.2,2540.1,30.88230042]
["bitfinex","ETHUSD",1747818071233,0.55,2540.2,2540.1,30.25672095]
["bitfinex","ETHUSD",1747818071432,4.48669789,2540.2,2540.1,30.25672095]
["bitfinex","ETHUSD",1747818071631,4.48669789,2540.2,2540.1,0.72822095]
["bitfinex","ETHUSD",1747818071830,4.48669789,2540.2,2540.1,21.48922095]
["bitfinex","ETHUSD",1747818073211,4.48669789,2540.2,2540.1,22.11456818]
["bitfinex","ETHUSD",1747818074735,4.48669789,2540.2,2540.1,22.11256818]
["bitfinex","ETHUSD",1747818075822,5.24429789,2540.2,2540.1,13.26156818]
["bitfinex","ETHUSD",1747818076615,5.24429789,2540.2,2540.1,13.10553429]
["bitfinex","ETHUSD",1747818077220,5.24429789,2540.2,2540.1,1.19753429]
["bitfinex","ETHUSD",1747818077626,5.24429789,2540.2,2540.1,13.10553429]
["bitfinex","ETHUSD",1747818078011,5.24429789,2540.2,2540.1,12.88544551]
["bitfinex","ETHUSD",1747818078348,5.24429789,2540.2,2540.1,0.97744551]
["bitfinex","ETHUSD",1747818078508,5.24429789,2540.2,2540.1,12.41613217]
["bitfinex","ETHUSD",1747818078840,5.24429789,2540.2,2540.1,12.28372775]
["bitfinex","ETHUSD",1747818079405,5.24429789,2540.2,2540.1,0.37572775]
["bitfinex","ETHUSD",1747818081040,13.24429789,2540.2,2540.1,0.37572775]
["bitfinex","ETHUSD",1747818081207,5.24507292,2539.7,2539.6,0.46931334]
["bitfinex","ETHUSD",1747818081407,5.63724674,2539.7,2539.6,0.46931334]
["bitfinex","ETHUSD",1747818082647,5.63724674,2539.7,2539.6,0.37583103]
["bitfinex","ETHUSD",1747818085245,13.63724674,2539.7,2539.6,0.37583103]
["bitfinex","ETHUSD",1747818087023,11.93778302,2539.5,2539.4,16.995]
["bitfinex","ETHUSD",1747818087446,3.93778302,2539.5,2539.4,20.01795258]
["bitfinex","ETHUSD",1747818087716,3.93778302,2539.5,2539.4,20.23804471]
["bitfinex","ETHUSD",1747818088160,3.93778302,2539.5,2539.4,20.61360739]
["bitfinex","ETHUSD",1747818088454,3.93778302,2539.5,2539.4,17.72300739]
["bitfinex","ETHUSD",1747818089736,3.93763461,2539.6,2539.4,17.72300739]
["bitfinex","ETHUSD",1747818089737,0.55,2539.7,2539.4,17.72300739]
["bitfinex","ETHUSD",1747818089911,3.93776588,2539.6,2539.5,0.8266]
["bitfinex","ETHUSD",1747818090110,3.93776588,2539.6,2539.5,0.95895258]
["bitfinex","ETHUSD",1747818090951,3.93776588,2539.6,2539.5,1.17904471]
["bitfinex","ETHUSD",1747818091663,3.93776588,2539.6,2539.5,1.55468941]
["bitfinex","ETHUSD",1747818092953,3.93776588,2539.6,2539.5,0.72808941]
["bitfinex","ETHUSD",1747818093853,3.93776588,2539.6,2539.5,21.49208941]
["bitfinex","ETHUSD",1747818094869,3.93776588,2539.6,2539.5,21.96166465]
["bitfinex","ETHUSD",1747818096458,3.93776588,2539.6,2539.5,1.19766465]
["bitfinex","ETHUSD",1747818096760,3.93776588,2539.6,2539.5,21.81166465]
["bitfinex","ETHUSD",1747818096921,3.93776588,2539.6,2539.5,20.96644471]
["bitfinex","ETHUSD",1747818097122,3.93776588,2539.6,2539.5,21.34217492]
["bitfinex","ETHUSD",1747818097962,3.93776588,2539.6,2539.5,0.72817492]
["bitfinex","ETHUSD",1747818098263,3.93776588,2539.6,2539.5,21.34217492]
["bitfinex","ETHUSD",1747818099261,3.93776588,2539.6,2539.5,12.48917492]
["bitfinex","ETHUSD",1747818099440,3.93776588,2539.6,2539.5,21.34217492]
["bitfinex","ETHUSD",1747818100547,3.93776588,2539.6,2539.5,0.72817492]
["bitfinex","ETHUSD",1747818100548,12.69536588,2539.6,2539.5,0.72817492]
["bitfinex","ETHUSD",1747818100954,12.69536588,2539.6,2539.5,0.50808279]
["bitfinex","ETHUSD",1747818101925,11.93776588,2539.6,2539.5,0.50808279]
["bitfinex","ETHUSD",1747818102344,12.69536588,2539.6,2539.5,0.50808279]
["bitfinex","ETHUSD",1747818103081,12.69536588,2539.6,2539.5,0.72850589]
["bitfinex","ETHUSD",1747818103448,11.93776588,2539.6,2539.5,0.72850589]
["bitfinex","ETHUSD",1747818106496,12.69536588,2539.6,2539.5,0.72850589]
["bitfinex","ETHUSD",1747818106876,4.69536588,2539.6,2539.5,0.72850589]
["bitfinex","ETHUSD",1747818107065,4.69536588,2539.6,2539.5,0.50808279]
["bitfinex","ETHUSD",1747818108165,4.69536588,2539.6,2539.5,0.13235258]
["bitfinex","ETHUSD",1747818111175,3.9390239,2538.7,2538.6,38.0096]
["bitfinex","ETHUSD",1747818111387,3.9390239,2538.7,2538.6,39.05058393]
["bitfinex","ETHUSD",1747818112203,3.9390239,2538.7,2538.6,39.4080209]
["bitfinex","ETHUSD",1747818112388,3.9390239,2538.7,2538.6,38.36703697]
["bitfinex","ETHUSD",1747818113077,3.93893951,2538.8,2538.7,0.7676]
["bitfinex","ETHUSD",1747818113501,3.93814382,2539.3,2538.7,0.7676]
["bitfinex","ETHUSD",1747818113658,3.93879303,2538.9,2538.8,4.3070637]
["bitfinex","ETHUSD",1747818114172,3.93871361,2538.9,2538.8,4.3070637]
["bitfinex","ETHUSD",1747818115272,3.93871361,2538.9,2538.8,21.0116]
["bitfinex","ETHUSD",1747818115477,3.93856277,2539.0,2538.8,21.0116]
["bitfinex","ETHUSD",1747818115778,3.93855848,2539.0,2538.9,0.99721089]
["bitfinex","ETHUSD",1747818115978,3.93855848,2539.0,2538.9,1.39081089]
["bitfinex","ETHUSD",1747818116171,3.93855848,2539.0,2538.9,3.60535459]
["bitfinex","ETHUSD",1747818117010,3.93762797,2539.6,2538.9,3.74198067]
["bitfinex","ETHUSD",1747818117180,3.93833501,2539.2,2538.9,3.74198067]
["bitfinex","ETHUSD",1747818117361,3.93847307,2539.1,2538.9,3.74198067]
["bitfinex","ETHUSD",1747818117565,3.93847307,2539.1,2539.0,0.35743697]
["bitfinex","ETHUSD",1747818117780,3.93847307,2539.1,2539.0,2.79343504]
["bitfinex","ETHUSD",1747818118060,3.93801307,2539.4,2539.1,8.0]
["bitfinex","ETHUSD",1747818118265,3.93801307,2539.4,2539.2,1.04681089]
["bitfinex","ETHUSD",1747818118473,3.93809317,2539.3,2539.2,1.04681089]
["bitfinex","ETHUSD",1747818118687,3.93809317,2539.3,2539.2,20.97543697]
["bitfinex","ETHUSD",1747818119307,3.93809317,2539.3,2539.2,12.12043697]
["bitfinex","ETHUSD",1747818119705,3.93809317,2539.3,2539.2,0.35743697]
["bitfinex","ETHUSD",1747818126119,4.69569317,2539.3,2539.2,0.35743697]
["bitfinex","ETHUSD",1747818130895,3.93809317,2539.3,2539.2,0.35743697]
["bitfinex","ETHUSD",1747818132098,6.22871684,2539.3,2539.2,0.35743697]
["bitfinex","ETHUSD",1747818132600,4.69569317,2539.3,2539.2,0.13662608]
["bitfinex","ETHUSD",1747818132913,3.93809317,2539.3,2539.2,0.13662608]
["bitfinex","ETHUSD",1747818133315,3.93809317,2539.3,2539.2,11.80362608]
["bitfinex","ETHUSD",1747818133722,3.93809317,2539.3,2539.2,12.02446727]
["bitfinex","ETHUSD",1747818134631,3.93809317,2539.3,2539.2,0.35746727]
["bitfinex","ETHUSD",1747818134833,4.69569317,2539.3,2539.2,0.35746727]
["bitfinex","ETHUSD",1747818135539,4.69569317,2539.3,2539.2,1.36248468]
["bitfinex","ETHUSD",1747818136398,3.93809317,2539.3,2539.2,1.36248468]
["bitfinex","ETHUSD",1747818136659,3.93809317,2539.3,2539.2,2.17108468]
["bitfinex","ETHUSD",1747818136803,3.93809317,2539.3,2539.2,2.38819315]
["bitfinex","ETHUSD",1747818137005,3.93809317,2539.3,2539.2,1.53921608]
["bitfinex","ETHUSD",1747818137238,3.93809317,2539.3,2539.2,0.73442053]
["bitfinex","ETHUSD",1747818137401,3.93809317,2539.3,2539.2,12.40142053]
["bitfinex","ETHUSD",1747818137602,3.93809317,2539.3,2539.2,0.73442053]
["bitfinex","ETHUSD",1747818138603,3.93809317,2539.3,2539.2,1.20574072]
["bitfinex","ETHUSD",1747818142145,12.69569317,2539.3,2539.2,1.20574072]
["bitfinex","ETHUSD",1747818142927,12.69569317,2539.3,2539.2,0.9848278]
["bitfinex","ETHUSD",1747818143441,12.69569317,2539.3,2539.2,0.51350761]
["bitfinex","ETHUSD",1747818144919,12.69569317,2539.3,2539.2,0.37688153]
["bitfinex","ETHUSD",1747818145736,11.93809317,2539.3,2539.2,0.37688153]
["bitfinex","ETHUSD",1747818145920,3.93809317,2539.3,2539.2,0.37688153]
["bitfinex","ETHUSD",1747818146525,3.93809317,2539.3,2539.2,0.73435308]
["bitfinex","ETHUSD",1747818147420,3.93809317,2539.3,2539.2,0.5135215]
["bitfinex","ETHUSD",1747818148923,3.93809317,2539.3,2539.2,0.73442501]
["bitfinex","ETHUSD",1747818149518,12.69569317,2539.3,2539.2,0.73442501]
["bitfinex","ETHUSD",1747818149743,12.69569317,2539.3,2539.2,1.2057452]
["bitfinex","ETHUSD",1747818150019,12.69569317,2539.3,2539.2,0.84820172]
["bitfinex","ETHUSD",1747818151151,12.69569317,2539.3,2539.2,0.37688153]
["bitfinex","ETHUSD",1747818152358,12.69569317,2539.3,2538.6,17.62713588]
["bitfinex","ETHUSD",1747818152359,3.9390239,2538.7,2538.6,17.47032019]
["bitfinex","ETHUSD",1747818152717,3.9390239,2538.7,2538.6,17.82788934]
["bitfinex","ETHUSD",1747818153347,3.9390239,2538.7,2538.6,18.2049197]
["bitfinex","ETHUSD",1747818154147,3.9390239,2538.7,2538.6,17.98402611]
["bitfinex","ETHUSD",1747818154355,3.9390239,2538.7,2538.6,17.51270592]
["bitfinex","ETHUSD",1747818154769,12.6966239,2538.7,2538.6,0.51370592]
["bitfinex","ETHUSD",1747818155474,12.6966239,2538.7,2538.6,0.37703036]
["bitfinex","ETHUSD",1747818155679,3.93979985,2538.2,2538.0,12.14032019]
["bitfinex","ETHUSD",1747818155855,3.93979985,2538.2,2538.0,12.53392019]
["bitfinex","ETHUSD",1747818156230,3.93979985,2538.2,2538.1,11.73947638]
["bitfinex","ETHUSD",1747818156960,3.93979985,2538.2,2538.1,0.18647638]
["bitfinex","ETHUSD",1747818157162,3.93979985,2538.2,2538.1,0.56295327]
["bitfinex","ETHUSD",1747818159173,5.87064206,2538.2,2538.1,0.56295327]
["bitfinex","ETHUSD",1747818159673,13.87064206,2538.2,2538.1,0.42647689]
["bitfinex","ETHUSD",1747818159850,14.62824206,2538.2,2538.1,0.42647689]
["bitfinex","ETHUSD",1747818160251,14.62824206,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747818165393,4.33761839,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747818165560,3.93979985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747818166249,11.93979985,2538.2,2538.1,11.607]
["bitfinex","ETHUSD",1747818166987,11.93979985,2538.2,2538.1,12.4067]
["bitfinex","ETHUSD",1747818168383,13.47282352,2538.2,2538.1,11.607]
["bitfinex","ETHUSD",1747818168966,13.47282352,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747818169289,14.23042352,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747818170192,12.69739985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747818170367,14.23042352,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747818170978,24.41042352,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747818172692,3.94088669,2537.5,2537.4,11.558]
["bitfinex","ETHUSD",1747818172996,5.47391036,2537.5,2537.4,11.558]
["bitfinex","ETHUSD",1747818173600,3.94104201,2537.4,2537.3,0.66]
["bitfinex","ETHUSD",1747818173807,11.94104201,2537.4,2537.3,0.66]
["bitfinex","ETHUSD",1747818175207,15.13997044,2537.4,2537.3,0.66]
["bitfinex","ETHUSD",1747818175374,11.94104201,2537.4,2537.3,0.66]
["bitfinex","ETHUSD",1747818176815,15.13997044,2537.4,2537.3,0.66]
["bitfinex","ETHUSD",1747818177313,15.89757044,2537.4,2537.3,0.66]
["bitfinex","ETHUSD",1747818177882,16.44757044,2537.4,2537.3,0.66]
["bitfinex","ETHUSD",1747818178084,28.00657044,2537.4,2537.3,0.66]
["bitfinex","ETHUSD",1747818178517,16.44757044,2537.4,2537.3,0.66]
["bitfinex","ETHUSD",1747818178810,38.18757044,2537.4,2537.3,0.66]
["bitfinex","ETHUSD",1747818180622,26.62757044,2537.4,2537.3,0.66]
["bitfinex","ETHUSD",1747818180829,38.18757044,2537.4,2537.3,0.66]
["bitfinex","ETHUSD",1747818181137,26.07757044,2537.4,2537.3,0.66]
["bitfinex","ETHUSD",1747818181419,25.31997044,2537.4,2537.3,0.66]
["bitfinex","ETHUSD",1747818183852,25.86997044,2537.4,2537.3,0.66]
["bitfinex","ETHUSD",1747818184923,25.31997044,2537.4,2537.3,0.66]
["bitfinex","ETHUSD",1747818185126,25.86997044,2537.4,2537.3,0.66]
["bitfinex","ETHUSD",1747818186448,3.9425958,2536.4,2536.3,0.47132019]
["bitfinex","ETHUSD",1747818187038,11.9425958,2536.4,2536.3,0.47132019]
["bitfinex","ETHUSD",1747818187699,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747818188645,11.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747818192182,23.43050671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747818193132,43.83150671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747818193563,43.83250671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747818193783,5.25081766,2536.0,2535.9,0.00863173]
["bitfinex","ETHUSD",1747818193977,36.85374609,2536.0,2535.9,0.00863173]
["bitfinex","ETHUSD",1747818194731,5.24909526,2535.5,2535.4,14.36811295]
["bitfinex","ETHUSD",1747818194971,27.98502369,2535.5,2535.4,14.36811295]
["bitfinex","ETHUSD",1747818195472,55.18902369,2535.5,2535.4,14.36811295]
["bitfinex","ETHUSD",1747818195670,11.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747818195978,16.74172253,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747818196187,15.69494689,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747818196408,20.22690914,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747818196719,3.9458733,2534.3,2534.1,0.05]
["bitfinex","ETHUSD",1747818197021,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747818197501,4.34086669,2534.3,2534.1,0.8759]
["bitfinex","ETHUSD",1747818197502,0.39499359,2534.3,2534.1,0.8759]
["bitfinex","ETHUSD",1747818197803,0.39499359,2534.3,2534.2,11.539]
["bitfinex","ETHUSD",1747818197804,3.94592632,2534.3,2534.2,11.539]
["bitfinex","ETHUSD",1747818197985,3.94592632,2534.3,2534.2,12.84422664]
["bitfinex","ETHUSD",1747818198171,3.94592632,2534.3,2534.2,13.21796853]
["bitfinex","ETHUSD",1747818198359,3.9450273,2534.9,2534.2,13.21796853]
["bitfinex","ETHUSD",1747818198561,3.94551341,2534.6,2534.2,13.21796853]
["bitfinex","ETHUSD",1747818198778,3.94586276,2534.3,2534.2,13.21796853]
["bitfinex","ETHUSD",1747818198983,3.94442561,2535.3,2534.2,13.21796853]
["bitfinex","ETHUSD",1747818198984,3.19892843,2535.1,2534.2,13.21796853]
["bitfinex","ETHUSD",1747818199162,0.7576,2535.6,2534.4,0.7596]
["bitfinex","ETHUSD",1747818199371,3.94383972,2535.6,2534.4,0.7596]
["bitfinex","ETHUSD",1747818199697,3.94462476,2535.1,2534.6,0.7727]
["bitfinex","ETHUSD",1747818199855,3.94488896,2535.0,2534.7,11.541]
["bitfinex","ETHUSD",1747818200056,0.7576,2536.2,2534.7,11.541]
["bitfinex","ETHUSD",1747818200275,0.7576,2537.1,2535.7,3.94357186]
["bitfinex","ETHUSD",1747818200572,3.94099141,2537.5,2536.3,3.94261502]
["bitfinex","ETHUSD",1747818200771,3.94095841,2537.5,2536.5,0.7727]
["bitfinex","ETHUSD",1747818200973,0.8076,2537.9,2536.5,0.7727]
["bitfinex","ETHUSD",1747818200974,3.94066587,2537.7,2536.5,0.7727]
["bitfinex","ETHUSD",1747818201160,3.94171443,2537.0,2536.5,0.7727]
["bitfinex","ETHUSD",1747818201361,3.94171443,2537.0,2536.6,0.13537762]
["bitfinex","ETHUSD",1747818201564,3.94212953,2536.7,2536.6,0.13537762]
["bitfinex","ETHUSD",1747818202110,11.94212953,2536.7,2536.6,0.13537762]
["bitfinex","ETHUSD",1747818202489,11.94212953,2536.7,2536.6,0.37374189]
["bitfinex","ETHUSD",1747818202901,12.27099967,2536.7,2536.6,0.37374189]
["bitfinex","ETHUSD",1747818203766,3.94337316,2535.9,2535.8,17.49617737]
["bitfinex","ETHUSD",1747818203975,4.2722433,2535.9,2535.8,0.46717737]
["bitfinex","ETHUSD",1747818204817,4.2722433,2535.9,2535.8,0.3742759]
["bitfinex","ETHUSD",1747818205518,3.94197414,2536.8,2535.8,0.3742759]
["bitfinex","ETHUSD",1747818205716,3.94175414,2537.0,2535.9,9.6397]
["bitfinex","ETHUSD",1747818205874,0.39653099,2537.6,2536.4,8.0]
["bitfinex","ETHUSD",1747818206081,3.94066988,2537.7,2536.8,3.94197414]
["bitfinex","ETHUSD",1747818206276,0.05,2537.9,2537.2,3.94124001]
["bitfinex","ETHUSD",1747818206521,0.05,2537.9,2537.7,0.7727]
["bitfinex","ETHUSD",1747818206681,0.05,2537.9,2537.8,32.75642083]
["bitfinex","ETHUSD",1747818207022,0.2057084,2538.8,2537.9,8.7727]
["bitfinex","ETHUSD",1747818207232,3.93964464,2538.3,2538.2,3.23562006]
["bitfinex","ETHUSD",1747818207435,3.94011032,2538.0,2537.9,0.7727]
["bitfinex","ETHUSD",1747818207918,3.94026557,2537.9,2537.8,0.50993038]
["bitfinex","ETHUSD",1747818208096,3.94026557,2537.9,2537.8,0.3742759]
["bitfinex","ETHUSD",1747818208486,3.94026557,2537.9,2537.5,13.16884615]
["bitfinex","ETHUSD",1747818208487,3.94073139,2537.6,2537.5,13.16884615]
["bitfinex","ETHUSD",1747818209216,3.94073139,2537.6,2537.5,0.46664615]
["bitfinex","ETHUSD",1747818209720,3.94073139,2537.6,2536.5,17.021]
["bitfinex","ETHUSD",1747818209721,3.94166338,2537.0,2536.9,0.46664615]
["bitfinex","ETHUSD",1747818211727,3.94088669,2537.5,2537.4,3.23562006]
["bitfinex","ETHUSD",1747818211887,3.94088669,2537.5,2537.4,15.97462006]
["bitfinex","ETHUSD",1747818212542,3.94088669,2537.5,2537.4,4.03062006]
["bitfinex","ETHUSD",1747818212704,3.94088669,2537.5,2537.4,1.1680984]
["bitfinex","ETHUSD",1747818213291,3.94088669,2537.5,2537.4,0.70208973]
["bitfinex","ETHUSD",1747818214295,3.94088669,2537.5,2537.4,0.32899133]
["bitfinex","ETHUSD",1747818214744,4.74208669,2537.5,2537.4,0.32899133]
["bitfinex","ETHUSD",1747818215038,12.74208669,2537.5,2537.4,0.32899133]
["bitfinex","ETHUSD",1747818215336,3.94088669,2537.5,2537.4,0.32899133]
["bitfinex","ETHUSD",1747818215825,3.94074692,2537.6,2537.4,15.50761139]
["bitfinex","ETHUSD",1747818215826,3.94081148,2537.6,2537.4,15.50761139]
["bitfinex","ETHUSD",1747818216135,3.93893152,2538.8,2537.5,1.9233397]
["bitfinex","ETHUSD",1747818216293,3.94026557,2537.9,2537.8,3.23562006]
["bitfinex","ETHUSD",1747818216493,3.94026557,2537.9,2537.8,15.50755953]
["bitfinex","ETHUSD",1747818216801,3.94026557,2537.9,2537.8,12.27193947]
["bitfinex","ETHUSD",1747818217349,3.9390239,2538.7,2537.9,0.8026]
["bitfinex","ETHUSD",1747818217512,3.93941971,2538.5,2538.3,3.23562006]
["bitfinex","ETHUSD",1747818217695,3.93947116,2538.5,2538.4,11.941]
["bitfinex","ETHUSD",1747818218315,3.93947116,2538.5,2538.4,12.6946]
["bitfinex","ETHUSD",1747818218697,0.05,2538.9,2538.4,12.6946]
["bitfinex","ETHUSD",1747818218956,0.05,2538.9,2538.8,3.23562006]
["bitfinex","ETHUSD",1747818219131,0.05,2538.9,2538.8,4.02132006]
["bitfinex","ETHUSD",1747818219535,0.05,2538.9,2538.8,4.35012997]
["bitfinex","ETHUSD",1747818219720,3.93787635,2539.5,2538.9,8.0]
["bitfinex","ETHUSD",1747818219927,3.93769874,2539.6,2539.2,3.23562006]
["bitfinex","ETHUSD",1747818220151,3.93744217,2539.8,2539.5,3.23562006]
["bitfinex","ETHUSD",1747818220328,3.98718857,2539.9,2539.6,16.20422353]
["bitfinex","ETHUSD",1747818220329,0.05,2539.9,2539.6,16.20422353]
["bitfinex","ETHUSD",1747818220551,0.05,2539.9,2539.7,26.12689339]
["bitfinex","ETHUSD",1747818220710,3.98719988,2539.9,2539.7,26.12689339]
["bitfinex","ETHUSD",1747818220915,3.98716288,2539.9,2539.8,0.32868045]
["bitfinex","ETHUSD",1747818221802,11.98716288,2539.9,2539.8,0.32868045]
["bitfinex","ETHUSD",1747818222887,12.53716288,2539.9,2539.8,0.32868045]
["bitfinex","ETHUSD",1747818223087,13.32956288,2539.9,2539.8,0.32868045]
["bitfinex","ETHUSD",1747818223810,12.77956288,2539.9,2539.8,0.32868045]
["bitfinex","ETHUSD",1747818224006,11.98716288,2539.9,2539.8,0.32868045]
["bitfinex","ETHUSD",1747818224188,3.98716288,2539.9,2539.8,0.32868045]
["bitfinex","ETHUSD",1747818225585,3.93747292,2539.7,2539.6,0.8163]
["bitfinex","ETHUSD",1747818226517,0.05,2539.9,2539.6,2.09153]
["bitfinex","ETHUSD",1747818227075,3.93747292,2539.7,2539.6,2.09153]
["bitfinex","ETHUSD",1747818227287,0.05,2539.9,2539.6,22.88253]
["bitfinex","ETHUSD",1747818227471,0.05,2539.9,2539.7,0.37029205]
["bitfinex","ETHUSD",1747818227904,0.05,2539.9,2539.8,4.73481789]
["bitfinex","ETHUSD",1747818228106,3.93664903,2540.3,2539.9,8.7975]
["bitfinex","ETHUSD",1747818228291,3.93685287,2540.1,2540.0,0.7975]
["bitfinex","ETHUSD",1747818228463,3.93685287,2540.1,2540.0,20.7315]
["bitfinex","ETHUSD",1747818228664,3.93649065,2540.4,2540.0,20.86026806]
["bitfinex","ETHUSD",1747818228868,3.93666319,2540.3,2540.0,20.86026806]
["bitfinex","ETHUSD",1747818229092,3.93669789,2540.2,2540.1,2.97172681]
["bitfinex","ETHUSD",1747818229267,0.05,2540.9,2540.1,3.34201886]
["bitfinex","ETHUSD",1747818229470,3.93655383,2540.3,2540.1,3.34201886]
["bitfinex","ETHUSD",1747818229674,0.05,2540.9,2540.3,0.833]
["bitfinex","ETHUSD",1747818229870,0.05,2540.9,2540.5,8.0]
["bitfinex","ETHUSD",1747818230094,3.98418532,2541.9,2541.0,0.833]
["bitfinex","ETHUSD",1747818230095,0.05,2541.9,2541.0,0.833]
["bitfinex","ETHUSD",1747818230308,3.93462196,2541.6,2541.2,0.833]
["bitfinex","ETHUSD",1747818230518,3.93462196,2541.6,2541.3,0.32848644]
["bitfinex","ETHUSD",1747818230671,3.93459261,2541.6,2541.4,17.003]
["bitfinex","ETHUSD",1747818230872,3.98420004,2541.9,2541.5,0.32846059]
["bitfinex","ETHUSD",1747818231075,0.05,2541.9,2541.6,12.99]
["bitfinex","ETHUSD",1747818231304,0.05,2541.9,2541.7,0.87843475]
["bitfinex","ETHUSD",1747818231667,0.05,2541.9,2541.8,21.012]
["bitfinex","ETHUSD",1747818231870,0.05,2541.9,2541.8,22.17736003]
["bitfinex","ETHUSD",1747818232110,0.05,2541.9,2541.8,1.16536003]
["bitfinex","ETHUSD",1747818232417,3.98406506,2541.9,2541.8,22.17736003]
["bitfinex","ETHUSD",1747818233211,3.98406506,2541.9,2541.8,13.31836003]
["bitfinex","ETHUSD",1747818233711,0.05,2541.9,2541.8,13.31836003]
["bitfinex","ETHUSD",1747818233907,3.98406506,2541.9,2541.8,13.31836003]
["bitfinex","ETHUSD",1747818234703,0.05,2541.9,2541.8,22.32906937]
["bitfinex","ETHUSD",1747818235529,0.05,2541.9,2541.8,22.4573404]
["bitfinex","ETHUSD",1747818235736,3.93376825,2542.1,2541.8,22.4573404]
["bitfinex","ETHUSD",1747818235931,3.98258462,2542.9,2541.9,0.32840891]
["bitfinex","ETHUSD",1747818236134,3.98258462,2542.9,2542.0,21.0]
["bitfinex","ETHUSD",1747818236135,3.93374405,2542.2,2542.0,21.0]
["bitfinex","ETHUSD",1747818236434,3.93374405,2542.2,2542.1,0.32838307]
["bitfinex","ETHUSD",1747818236919,3.93374405,2542.2,2542.1,1.3137006]
["bitfinex","ETHUSD",1747818238049,3.93342975,2542.4,2542.1,1.3137006]
["bitfinex","ETHUSD",1747818238255,3.93320842,2542.5,2542.1,2.1303006]
["bitfinex","ETHUSD",1747818238548,0.05,2542.9,2542.1,2.1303006]
["bitfinex","ETHUSD",1747818238748,3.93360081,2542.2,2542.1,1.3137006]
["bitfinex","ETHUSD",1747818238959,3.93360081,2542.2,2542.1,0.94340855]
["bitfinex","ETHUSD",1747818239709,3.93360081,2542.2,2542.1,13.45899288]
["bitfinex","ETHUSD",1747818240533,3.93360081,2542.2,2542.1,1.31199288]
["bitfinex","ETHUSD",1747818241016,3.93360081,2542.2,2542.1,0.6969674]
["bitfinex","ETHUSD",1747818241017,11.93360081,2542.2,2542.1,0.6969674]
["bitfinex","ETHUSD",1747818241214,13.27260081,2542.2,2542.1,0.6969674]
["bitfinex","ETHUSD",1747818242935,12.72260081,2542.2,2542.1,0.32838307]
["bitfinex","ETHUSD",1747818243457,11.09028881,2542.2,2542.1,0.32838307]
["bitfinex","ETHUSD",1747818243666,13.27260081,2542.2,2542.1,0.32838307]
["bitfinex","ETHUSD",1747818245169,3.93468424,2541.5,2541.4,0.46104251]
["bitfinex","ETHUSD",1747818245466,3.93468424,2541.5,2541.4,0.78951603]
["bitfinex","ETHUSD",1747818245675,3.93468424,2541.5,2541.4,1.31465304]
["bitfinex","ETHUSD",1747818245829,4.320443,2541.5,2541.4,1.31465304]
["bitfinex","ETHUSD",1747818246555,5.126443,2541.5,2541.4,0.69962756]
["bitfinex","ETHUSD",1747818246764,13.126443,2541.5,2541.4,0.69962756]
["bitfinex","ETHUSD",1747818246941,13.676443,2541.5,2541.4,0.367279]
["bitfinex","ETHUSD",1747818247265,25.822443,2541.5,2541.4,0.367279]
["bitfinex","ETHUSD",1747818248252,8.7613,2541.2,2540.9,0.46521231]
["bitfinex","ETHUSD",1747818248458,11.93545848,2541.0,2540.9,0.46521231]
["bitfinex","ETHUSD",1747818249537,11.93561336,2540.9,2540.8,0.46521231]
["bitfinex","ETHUSD",1747818251237,12.48561336,2540.9,2540.8,0.46521231]
["bitfinex","ETHUSD",1747818251473,11.93592317,2540.7,2540.3,12.148]
["bitfinex","ETHUSD",1747818251679,11.93638797,2540.4,2540.3,12.148]
["bitfinex","ETHUSD",1747818251872,11.93638797,2540.4,2540.3,12.27734935]
["bitfinex","ETHUSD",1747818252075,11.93638797,2540.4,2540.3,0.12934935]
["bitfinex","ETHUSD",1747818252680,10.99213043,2540.4,2540.3,0.12934935]
["bitfinex","ETHUSD",1747818253734,11.54213043,2540.4,2540.3,0.12934935]
["bitfinex","ETHUSD",1747818253935,3.93669789,2540.2,2540.0,1.24895287]
["bitfinex","ETHUSD",1747818254172,11.93669789,2540.2,2540.0,1.24895287]
["bitfinex","ETHUSD",1747818255337,12.48669789,2540.2,2540.1,0.67224657]
["bitfinex","ETHUSD",1747818255943,12.87708284,2540.2,2540.1,0.67224657]
["bitfinex","ETHUSD",1747818256439,12.87708284,2540.2,2540.1,0.51655098]
["bitfinex","ETHUSD",1747818257051,5.26130787,2540.0,2539.9,0.62224657]
["bitfinex","ETHUSD",1747818257285,25.33832847,2540.0,2539.9,1e-08]
["bitfinex","ETHUSD",1747818258293,3.93824826,2539.2,2538.6,0.7599]
["bitfinex","ETHUSD",1747818258787,11.93824826,2539.2,2538.6,0.7599]
["bitfinex","ETHUSD",1747818258989,11.93824826,2539.2,2538.7,12.151]
["bitfinex","ETHUSD",1747818259213,12.48824826,2539.2,2539.1,0.42270919]
["bitfinex","ETHUSD",1747818259421,25.35366886,2539.2,2539.1,0.42270919]
["bitfinex","ETHUSD",1747818259773,34.28364826,2539.2,2539.1,0.42270919]
["bitfinex","ETHUSD",1747818260179,12.48824826,2539.2,2539.1,0.42270919]
["bitfinex","ETHUSD",1747818260817,12.48824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747818262779,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747818262979,3.93801572,2539.4,2539.2,0.795]
["bitfinex","ETHUSD",1747818263182,3.93791938,2539.5,2539.3,12.264]
["bitfinex","ETHUSD",1747818263379,3.93791938,2539.5,2539.4,1.3059]
["bitfinex","ETHUSD",1747818263916,0.39038495,2540.2,2539.4,1.3059]
["bitfinex","ETHUSD",1747818264143,3.93744295,2539.8,2539.4,1.3059]
["bitfinex","ETHUSD",1747818264422,0.7769,2540.7,2539.5,0.8103]
["bitfinex","ETHUSD",1747818264598,3.93762797,2539.6,2539.5,0.8103]
["bitfinex","ETHUSD",1747818264916,3.93762797,2539.6,2539.5,2.24832]
["bitfinex","ETHUSD",1747818265887,3.93762797,2539.6,2539.5,13.44585664]
["bitfinex","ETHUSD",1747818266487,3.9373397,2539.8,2539.5,13.44585664]
["bitfinex","ETHUSD",1747818266720,3.93623302,2540.5,2539.5,13.44585664]
["bitfinex","ETHUSD",1747818266919,3.93759425,2539.7,2539.6,0.37155664]
["bitfinex","ETHUSD",1747818267303,3.93688308,2540.1,2539.6,0.37155664]
["bitfinex","ETHUSD",1747818267613,3.93742226,2539.8,2539.6,1.7161423]
["bitfinex","ETHUSD",1747818267838,3.93747292,2539.7,2539.6,0.37155664]
["bitfinex","ETHUSD",1747818268140,3.9367093,2540.2,2539.6,12.264]
["bitfinex","ETHUSD",1747818268428,3.93727881,2539.9,2539.6,12.264]
["bitfinex","ETHUSD",1747818268602,3.93727881,2539.9,2539.7,0.12947185]
["bitfinex","ETHUSD",1747818268803,3.93731789,2539.8,2539.7,0.12947185]
["bitfinex","ETHUSD",1747818269109,3.93731789,2539.8,2539.7,1.44984903]
["bitfinex","ETHUSD",1747818269684,3.93731789,2539.8,2539.7,0.12947185]
["bitfinex","ETHUSD",1747818269889,3.93731789,2539.8,2539.7,12.39247185]
["bitfinex","ETHUSD",1747818270702,3.93731789,2539.8,2539.7,12.76616217]
["bitfinex","ETHUSD",1747818274036,0.7769,2540.7,2539.7,16.70351722]
["bitfinex","ETHUSD",1747818274256,0.7778,2541.0,2539.8,0.8092]
["bitfinex","ETHUSD",1747818274451,3.93545499,2541.1,2539.9,1.50894007]
["bitfinex","ETHUSD",1747818274452,3.93654408,2540.3,2539.9,1.50894007]
["bitfinex","ETHUSD",1747818274755,3.93656963,2540.3,2540.0,9.88252007]
["bitfinex","ETHUSD",1747818274957,3.93647212,2540.4,2540.0,9.88252007]
["bitfinex","ETHUSD",1747818275141,3.93647212,2540.4,2540.0,10.25621039]
["bitfinex","ETHUSD",1747818275456,3.93680931,2540.2,2540.1,0.12947185]
["bitfinex","ETHUSD",1747818275658,3.93680931,2540.2,2540.1,13.5689869]
["bitfinex","ETHUSD",1747818275864,3.93642556,2540.4,2540.1,13.78830697]
["bitfinex","ETHUSD",1747818276366,3.93514874,2541.2,2540.3,0.804]
["bitfinex","ETHUSD",1747818276518,3.93610472,2540.6,2540.3,0.804]
["bitfinex","ETHUSD",1747818276721,3.93610472,2540.6,2540.4,0.21932007]
["bitfinex","ETHUSD",1747818277354,3.93623302,2540.5,2540.4,2.07186829]
["bitfinex","ETHUSD",1747818277558,11.93485147,2541.4,2540.4,2.07186829]
["bitfinex","ETHUSD",1747818277719,0.38699677,2541.5,2540.6,4.70408802]
["bitfinex","ETHUSD",1747818277919,0.8154,2541.9,2540.5,0.41304841]
["bitfinex","ETHUSD",1747818277920,3.93494038,2541.4,2540.9,4.70371294]
["bitfinex","ETHUSD",1747818278269,3.93443782,2541.7,2541.2,4.75924699]
["bitfinex","ETHUSD",1747818278423,3.98412707,2541.9,2541.4,3.93482024]
["bitfinex","ETHUSD",1747818278627,0.05,2541.9,2541.3,18.2729247]
["bitfinex","ETHUSD",1747818278820,3.93465908,2541.6,2541.4,21.114]
["bitfinex","ETHUSD",1747818279025,3.93465908,2541.6,2541.5,0.13010085]
["bitfinex","ETHUSD",1747818279241,3.9344111,2541.7,2541.5,0.13010085]
["bitfinex","ETHUSD",1747818279458,3.9344111,2541.7,2541.5,3.26086229]
["bitfinex","ETHUSD",1747818279735,0.05,2541.9,2541.5,3.26086229]
["bitfinex","ETHUSD",1747818280069,3.93437463,2541.7,2541.6,0.34904277]
["bitfinex","ETHUSD",1747818280375,3.93437463,2541.7,2541.6,0.13010085]
["bitfinex","ETHUSD",1747818280673,3.93437463,2541.7,2541.6,0.50379117]
["bitfinex","ETHUSD",1747818282591,3.93428742,2541.8,2541.7,0.83]
["bitfinex","ETHUSD",1747818282755,0.05,2541.9,2541.7,0.83]
["bitfinex","ETHUSD",1747818283545,0.05,2541.9,2541.8,0.37369032]
["bitfinex","ETHUSD",1747818284086,0.05,2541.9,2541.8,9.35194815]
["bitfinex","ETHUSD",1747818285187,0.05,2541.9,2541.8,1.30844815]
["bitfinex","ETHUSD",1747818285351,0.05,2541.9,2541.8,23.15491891]
["bitfinex","ETHUSD",1747818285752,0.05,2541.9,2541.8,27.08913875]
["bitfinex","ETHUSD",1747818285946,0.05,2541.9,2541.8,23.15491891]
["bitfinex","ETHUSD",1747818286187,0.05,2541.9,2541.8,23.48334074]
["bitfinex","ETHUSD",1747818287070,3.98406506,2541.9,2541.8,23.47934074]
["bitfinex","ETHUSD",1747818287780,3.98406506,2541.9,2541.8,23.35008291]
["bitfinex","ETHUSD",1747818287981,3.98406506,2541.9,2541.8,1.50761215]
["bitfinex","ETHUSD",1747818288168,3.98406506,2541.9,2541.8,13.76261215]
["bitfinex","ETHUSD",1747818289167,4.77626506,2541.9,2541.8,0.70211215]
["bitfinex","ETHUSD",1747818289595,3.98406506,2541.9,2541.8,0.70211215]
["bitfinex","ETHUSD",1747818290153,3.98406506,2541.9,2541.8,0.32842183]
["bitfinex","ETHUSD",1747818290795,3.98406506,2541.9,2541.8,12.58242183]
["bitfinex","ETHUSD",1747818291665,3.98406506,2541.9,2541.8,13.84066401]
["bitfinex","ETHUSD",1747818291666,0.05,2541.9,2541.8,13.84066401]
["bitfinex","ETHUSD",1747818291891,0.05,2541.9,2541.8,14.60936401]
["bitfinex","ETHUSD",1747818292105,0.05,2541.9,2541.8,14.9811227]
["bitfinex","ETHUSD",1747818292407,0.05,2541.9,2541.8,15.11041009]
["bitfinex","ETHUSD",1747818292608,3.98406506,2541.9,2541.8,15.11041009]
["bitfinex","ETHUSD",1747818293010,0.05,2541.9,2541.8,15.11041009]
["bitfinex","ETHUSD",1747818293212,3.98406506,2541.9,2541.8,15.11041009]
["bitfinex","ETHUSD",1747818293498,0.05,2541.9,2541.8,15.11041009]
["bitfinex","ETHUSD",1747818293698,3.98406506,2541.9,2541.8,15.11041009]
["bitfinex","ETHUSD",1747818293995,0.05,2541.9,2541.8,15.11041009]
["bitfinex","ETHUSD",1747818294359,0.05,2541.9,2541.8,19.04462993]
["bitfinex","ETHUSD",1747818294555,0.05,2541.9,2541.8,27.26283675]
["bitfinex","ETHUSD",1747818294793,0.05,2541.9,2541.8,28.20643675]
["bitfinex","ETHUSD",1747818295096,3.93277287,2542.8,2541.8,28.20643675]
["bitfinex","ETHUSD",1747818295097,3.93277287,2542.8,2542.4,0.7935]
["bitfinex","ETHUSD",1747818295402,3.93283047,2542.7,2542.5,21.73701939]
["bitfinex","ETHUSD",1747818295692,3.93283047,2542.7,2542.6,0.32831849]
["bitfinex","ETHUSD",1747818296112,3.93283047,2542.7,2542.6,0.70007718]
["bitfinex","ETHUSD",1747818296416,3.93283047,2542.7,2542.6,0.82936457]
["bitfinex","ETHUSD",1747818297197,3.98265718,2542.9,2542.6,0.82936457]
["bitfinex","ETHUSD",1747818297198,3.98255012,2542.9,2542.6,0.82936457]
["bitfinex","ETHUSD",1747818297393,3.98263398,2542.9,2542.7,3.92220526]
["bitfinex","ETHUSD",1747818297596,3.98263398,2542.9,2542.8,0.32829267]
["bitfinex","ETHUSD",1747818298103,3.98263398,2542.9,2542.8,12.41629267]
["bitfinex","ETHUSD",1747818298468,0.05,2542.9,2542.8,1.48045136]
["bitfinex","ETHUSD",1747818298704,0.05,2542.9,2542.8,22.63262305]
["bitfinex","ETHUSD",1747818299003,0.05,2542.9,2542.8,25.41742418]
["bitfinex","ETHUSD",1747818299176,0.05,2542.9,2542.8,25.41542418]
["bitfinex","ETHUSD",1747818299368,3.98251799,2542.9,2542.8,4.48342418]
["bitfinex","ETHUSD",1747818299564,3.98251799,2542.9,2542.8,22.75994135]
["bitfinex","ETHUSD",1747818300069,0.05,2542.9,2542.8,22.75994135]
["bitfinex","ETHUSD",1747818300498,0.05,2542.9,2542.8,26.69261399]
["bitfinex","ETHUSD",1747818300706,0.05,2542.9,2542.8,34.69261399]
["bitfinex","ETHUSD",1747818300970,0.05,2542.9,2542.8,9.82794135]
["bitfinex","ETHUSD",1747818301170,0.05,2542.9,2542.8,32.13495601]
["bitfinex","ETHUSD",1747818301368,0.05,2542.9,2542.8,28.06762865]
["bitfinex","ETHUSD",1747818301598,3.93213851,2543.2,2542.8,24.13495601]
["bitfinex","ETHUSD",1747818301910,3.93230679,2543.1,2542.9,20.929]
["bitfinex","ETHUSD",1747818302078,3.93203695,2543.3,2543.0,0.32826685]
["bitfinex","ETHUSD",1747818302279,3.93218217,2543.2,2543.1,0.21817169]
["bitfinex","ETHUSD",1747818302487,11.9320541,2543.2,2543.1,0.67574393]
["bitfinex","ETHUSD",1747818302689,11.9320541,2543.2,2543.1,21.60474393]
["bitfinex","ETHUSD",1747818303200,11.9320541,2543.2,2543.1,21.38657224]
["bitfinex","ETHUSD",1747818303608,11.9320541,2543.2,2543.1,0.45757224]
["bitfinex","ETHUSD",1747818303770,11.9320541,2543.2,2543.1,12.54357224]
["bitfinex","ETHUSD",1747818303970,11.9320541,2543.2,2543.1,12.91533093]
["bitfinex","ETHUSD",1747818304323,8.0,2543.2,2543.1,15.09116402]
["bitfinex","ETHUSD",1747818304682,3.93143207,2543.7,2543.1,16.12819053]
["bitfinex","ETHUSD",1747818304891,3.93121551,2543.8,2543.2,0.32824103]
["bitfinex","ETHUSD",1747818305196,3.98105225,2543.9,2543.5,0.8256]
["bitfinex","ETHUSD",1747818305403,0.05,2543.9,2543.6,29.61001592]
["bitfinex","ETHUSD",1747818305608,0.05,2543.9,2543.7,12.2137381]
["bitfinex","ETHUSD",1747818305814,3.98097212,2543.9,2543.8,0.45748191]
["bitfinex","ETHUSD",1747818305990,3.98097212,2543.9,2543.8,0.67630842]
["bitfinex","ETHUSD",1747818306476,11.98097212,2543.9,2543.8,0.67630842]
["bitfinex","ETHUSD",1747818306670,11.98097212,2543.9,2543.8,0.45748191]
["bitfinex","ETHUSD",1747818306877,11.98097212,2543.9,2543.8,0.6999223]
["bitfinex","ETHUSD",1747818310310,13.33107212,2543.9,2543.8,0.6999223]
["bitfinex","ETHUSD",1747818311421,23.51107212,2543.9,2543.8,0.32816361]
["bitfinex","ETHUSD",1747818311995,4.4820541,2543.2,2543.1,0.62271764]
["bitfinex","ETHUSD",1747818312190,13.3116541,2543.2,2543.1,0.62271764]
["bitfinex","ETHUSD",1747818312821,13.3116541,2543.2,2543.1,0.37440491]
["bitfinex","ETHUSD",1747818320399,3.93267264,2542.8,2542.7,0.4681134]
["bitfinex","ETHUSD",1747818320742,11.93267264,2542.8,2542.7,0.4681134]
["bitfinex","ETHUSD",1747818320907,12.48267264,2542.8,2542.7,0.4681134]
["bitfinex","ETHUSD",1747818321498,12.48267264,2542.8,2542.7,0.37483321]
["bitfinex","ETHUSD",1747818321699,0.7736,2542.0,2541.4,1.54815267]
["bitfinex","ETHUSD",1747818321942,4.48468424,2541.5,2541.4,1.19524608]
["bitfinex","ETHUSD",1747818322126,0.55,2540.8,2540.1,0.05]
["bitfinex","ETHUSD",1747818322329,11.93607809,2540.6,2540.1,0.05]
["bitfinex","ETHUSD",1747818322501,12.48607809,2540.6,2540.1,0.05]
["bitfinex","ETHUSD",1747818323138,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747818326931,3.93565985,2540.9,2540.1,0.05]
["bitfinex","ETHUSD",1747818326932,0.7564,2541.1,2540.1,1.2806]
["bitfinex","ETHUSD",1747818327132,3.93619299,2540.6,2540.2,0.7785]
["bitfinex","ETHUSD",1747818327332,3.93625097,2540.5,2540.2,0.7785]
["bitfinex","ETHUSD",1747818327845,3.93617045,2540.6,2540.2,0.7785]
["bitfinex","ETHUSD",1747818328056,3.93549453,2541.0,2540.2,0.7785]
["bitfinex","ETHUSD",1747818328356,3.93653913,2540.4,2540.3,1.09051]
["bitfinex","ETHUSD",1747818329782,3.93653913,2540.4,2540.1,10.1266]
["bitfinex","ETHUSD",1747818329783,13.26119789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747818329937,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747818331024,4.32823574,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747818331557,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747818335872,11.93704712,2540.0,2539.1,0.8385]
["bitfinex","ETHUSD",1747818336039,3.9381823,2539.3,2539.2,1.31025]
["bitfinex","ETHUSD",1747818337635,10.18,2540.1,2539.2,9.31025]
["bitfinex","ETHUSD",1747818337950,10.18,2540.1,2539.2,1.31025]
["bitfinex","ETHUSD",1747818337951,3.93796646,2539.4,2539.2,1.31025]
["bitfinex","ETHUSD",1747818338150,3.93767931,2539.6,2539.2,1.31025]
["bitfinex","ETHUSD",1747818338367,3.93717183,2539.9,2539.2,1.31025]
["bitfinex","ETHUSD",1747818338368,3.93809317,2539.3,2539.2,1.31025]
["bitfinex","ETHUSD",1747818338753,3.93809317,2539.3,2539.2,13.57525]
["bitfinex","ETHUSD",1747818339144,4.48979985,2538.2,2538.0,1.23651114]
["bitfinex","ETHUSD",1747818339337,13.30219985,2538.2,2538.0,1.23651114]
["bitfinex","ETHUSD",1747818339737,13.14222262,2538.2,2538.0,1.23651114]
["bitfinex","ETHUSD",1747818340364,13.14222262,2538.2,2537.1,12.834]
["bitfinex","ETHUSD",1747818340571,13.14222262,2538.2,2537.5,12.787]
["bitfinex","ETHUSD",1747818340572,4.32982262,2538.2,2537.5,12.787]
["bitfinex","ETHUSD",1747818341695,3.93979985,2538.2,2537.8,0.8084]
["bitfinex","ETHUSD",1747818342396,3.93979985,2538.2,2537.8,13.5954]
["bitfinex","ETHUSD",1747818342562,3.93979985,2538.2,2537.3,17.8104]
["bitfinex","ETHUSD",1747818342763,3.93979985,2538.2,2537.6,12.787]
["bitfinex","ETHUSD",1747818343122,4.33324595,2538.2,2537.6,12.787]
["bitfinex","ETHUSD",1747818348263,0.8045,2539.2,2538.1,13.5931]
["bitfinex","ETHUSD",1747818348460,3.93979985,2538.2,2538.1,0.8021]
["bitfinex","ETHUSD",1747818348664,3.93979985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747818349185,3.93979985,2538.2,2538.1,0.42180581]
["bitfinex","ETHUSD",1747818352699,13.31384201,2537.4,2537.3,1.23651114]
["bitfinex","ETHUSD",1747818352898,0.55,2537.1,2536.8,0.04594001]
["bitfinex","ETHUSD",1747818353207,12.7640178,2537.3,2536.4,1.54563893]
["bitfinex","ETHUSD",1747818353208,12.49244037,2536.5,2536.4,1.54563893]
["bitfinex","ETHUSD",1747818353399,16.54126097,2536.5,2536.4,1.54563893]
["bitfinex","ETHUSD",1747818354120,16.93299252,2536.5,2536.4,1.54563893]
["bitfinex","ETHUSD",1747818354969,11.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747818355178,12.49290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747818357271,11.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747818357610,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747818357981,12.49290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747818358305,13.27690671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747818359670,13.27690671,2536.2,2534.7,16.861]
["bitfinex","ETHUSD",1747818359671,8.55,2536.1,2534.3,0.61655809]
["bitfinex","ETHUSD",1747818359875,8.55,2536.1,2534.0,0.01289]
["bitfinex","ETHUSD",1747818359876,3.94586276,2534.3,2534.0,0.01289]
["bitfinex","ETHUSD",1747818360115,12.49601846,2534.2,2534.1,1.37088058]
["bitfinex","ETHUSD",1747818360309,15.72203906,2534.2,2534.1,1.37088058]
["bitfinex","ETHUSD",1747818360481,37.97203906,2534.2,2534.1,1.37088058]
["bitfinex","ETHUSD",1747818360813,38.78793906,2534.2,2534.1,1.37088058]
["bitfinex","ETHUSD",1747818361309,39.19677201,2534.2,2534.1,1.37088058]
["bitfinex","ETHUSD",1747818361508,39.19677201,2534.2,2534.0,0.01289]
["bitfinex","ETHUSD",1747818361509,12.49617418,2534.1,2534.0,0.01289]
["bitfinex","ETHUSD",1747818362079,34.75617418,2534.1,2534.0,0.01289]
["bitfinex","ETHUSD",1747818362501,12.49617418,2534.1,2534.0,0.01289]
["bitfinex","ETHUSD",1747818362691,26.78917418,2534.1,2534.0,0.01289]
["bitfinex","ETHUSD",1747818362892,13.39617418,2534.1,2534.0,0.01289]
["bitfinex","ETHUSD",1747818363102,12.49617418,2534.1,2534.0,0.01289]
["bitfinex","ETHUSD",1747818363375,3.94617418,2534.1,2534.0,0.01289]
["bitfinex","ETHUSD",1747818363577,4.72397418,2534.1,2534.0,0.01289]
["bitfinex","ETHUSD",1747818364001,5.27397418,2534.1,2534.0,0.01289]
["bitfinex","ETHUSD",1747818364182,3.94617418,2534.1,2534.0,0.01289]
["bitfinex","ETHUSD",1747818365224,3.94617418,2534.1,2534.0,1.433559]
["bitfinex","ETHUSD",1747818366184,3.94710874,2533.5,2533.4,0.005]
["bitfinex","ETHUSD",1747818366521,8.51792934,2533.5,2533.4,0.005]
["bitfinex","ETHUSD",1747818366720,28.19990874,2533.5,2533.4,0.005]
["bitfinex","ETHUSD",1747818366905,30.55692934,2533.5,2533.4,0.005]
["bitfinex","ETHUSD",1747818367424,13.29190874,2533.5,2533.4,0.005]
["bitfinex","ETHUSD",1747818367727,11.94710874,2533.5,2533.4,0.005]
["bitfinex","ETHUSD",1747818367888,3.94710874,2533.5,2533.4,0.005]
["bitfinex","ETHUSD",1747818369383,4.49710874,2533.5,2533.4,0.005]
["bitfinex","ETHUSD",1747818370021,5.34151673,2533.5,2533.4,0.005]
["bitfinex","ETHUSD",1747818370323,4.49710874,2533.5,2533.4,0.005]
["bitfinex","ETHUSD",1747818370888,3.94710874,2533.5,2533.4,0.005]
["bitfinex","ETHUSD",1747818371894,4.49710874,2533.5,2533.4,0.005]
["bitfinex","ETHUSD",1747818373158,3.94710874,2533.5,2533.4,0.005]
["bitfinex","ETHUSD",1747818373646,18.11118263,2533.5,2533.4,0.005]
["bitfinex","ETHUSD",1747818373931,8.64057618,2533.2,2532.7,14.69524793]
["bitfinex","ETHUSD",1747818374244,13.29337618,2533.2,2532.7,14.69524793]
["bitfinex","ETHUSD",1747818374619,3.94757618,2533.2,2533.1,0.4]
["bitfinex","ETHUSD",1747818375222,13.6340678,2533.2,2533.1,0.4]
["bitfinex","ETHUSD",1747818375423,12.3335678,2533.2,2533.1,0.4]
["bitfinex","ETHUSD",1747818375613,3.94757618,2533.2,2533.1,0.4]
["bitfinex","ETHUSD",1747818375939,3.94757618,2533.2,2533.1,1.225]
["bitfinex","ETHUSD",1747818377441,3.94757618,2533.2,2533.1,0.4]
["bitfinex","ETHUSD",1747818377649,4.33588048,2533.2,2533.1,0.4]
["bitfinex","ETHUSD",1747818378157,3.94757618,2533.2,2533.1,0.4]
["bitfinex","ETHUSD",1747818378342,4.49757618,2533.2,2533.1,0.4]
["bitfinex","ETHUSD",1747818379830,3.94757618,2533.2,2533.1,0.4]
["bitfinex","ETHUSD",1747818380641,4.33323708,2533.2,2533.1,0.4]
["bitfinex","ETHUSD",1747818382248,4.33323708,2533.2,2533.1,1.1682]
["bitfinex","ETHUSD",1747818382249,3.94757618,2533.2,2533.1,1.1682]
["bitfinex","ETHUSD",1747818382949,3.94727898,2533.4,2533.1,1.1682]
["bitfinex","ETHUSD",1747818383152,0.39778599,2534.2,2533.3,0.7682]
["bitfinex","ETHUSD",1747818383356,3.94648246,2534.0,2533.5,0.7682]
["bitfinex","ETHUSD",1747818383542,3.94636508,2534.0,2533.6,0.7682]
["bitfinex","ETHUSD",1747818383872,3.94666026,2533.8,2533.7,14.61515723]
["bitfinex","ETHUSD",1747818384465,3.94629221,2534.1,2533.7,14.98833247]
["bitfinex","ETHUSD",1747818384665,3.945569,2534.5,2533.8,0.781]
["bitfinex","ETHUSD",1747818384865,3.9454533,2534.6,2534.0,0.781]
["bitfinex","ETHUSD",1747818385070,3.99498746,2534.9,2534.0,0.781]
["bitfinex","ETHUSD",1747818385388,3.94563443,2534.5,2534.1,0.781]
["bitfinex","ETHUSD",1747818385556,3.94571114,2534.4,2534.1,0.91215723]
["bitfinex","ETHUSD",1747818385885,3.94542755,2534.6,2534.2,0.37317524]
["bitfinex","ETHUSD",1747818386090,0.05,2534.9,2534.4,0.781]
["bitfinex","ETHUSD",1747818386290,3.94524006,2534.7,2534.4,0.781]
["bitfinex","ETHUSD",1747818386458,3.945409,2534.6,2534.5,0.21909526]
["bitfinex","ETHUSD",1747818387183,3.945409,2534.6,2534.5,0.5922705]
["bitfinex","ETHUSD",1747818387391,3.945409,2534.6,2534.5,0.37317524]
["bitfinex","ETHUSD",1747818388164,4.73447618,2534.6,2534.5,0.37317524]
["bitfinex","ETHUSD",1747818388358,13.28447618,2534.6,2534.5,0.37317524]
["bitfinex","ETHUSD",1747818388991,12.73447618,2534.6,2534.5,0.37317524]
["bitfinex","ETHUSD",1747818389197,3.945409,2534.6,2534.5,1.14747524]
["bitfinex","ETHUSD",1747818389369,3.945409,2534.6,2534.5,0.37317524]
["bitfinex","ETHUSD",1747818390354,3.945409,2534.6,2534.5,0.84182401]
["bitfinex","ETHUSD",1747818391391,3.945409,2534.6,2534.5,0.37317524]
["bitfinex","ETHUSD",1747818391589,4.73447618,2534.6,2534.5,0.37317524]
["bitfinex","ETHUSD",1747818391791,12.73447618,2534.6,2534.5,0.37317524]
["bitfinex","ETHUSD",1747818392952,3.94586276,2534.3,2534.2,0.62556713]
["bitfinex","ETHUSD",1747818393163,3.94586276,2534.3,2530.3,0.8099]
["bitfinex","ETHUSD",1747818393164,0.11765948,2532.3,2530.3,0.8099]
["bitfinex","ETHUSD",1747818393355,3.95053924,2531.3,2529.4,8.874]
["bitfinex","ETHUSD",1747818393610,4.50053924,2531.3,2530.3,0.8099]
["bitfinex","ETHUSD",1747818393761,3.95053924,2531.3,2530.3,15.7869]
["bitfinex","ETHUSD",1747818393955,4.06674159,2532.3,2530.4,8.0]
["bitfinex","ETHUSD",1747818394204,3.9500369,2531.7,2531.2,0.79446048]
["bitfinex","ETHUSD",1747818394528,3.95001254,2531.7,2531.3,0.97184605]
["bitfinex","ETHUSD",1747818394826,3.94973401,2531.9,2531.4,0.68000162]
["bitfinex","ETHUSD",1747818394989,3.9492911,2532.1,2531.4,0.68000162]
["bitfinex","ETHUSD",1747818395189,0.50495036,2532.3,2531.4,0.68000162]
["bitfinex","ETHUSD",1747818395405,3.94913513,2532.2,2531.5,0.2199103]
["bitfinex","ETHUSD",1747818395745,3.95006432,2531.7,2531.6,0.13032021]
["bitfinex","ETHUSD",1747818395870,3.95006432,2531.7,2531.6,0.46006527]
["bitfinex","ETHUSD",1747818397886,3.94976209,2531.8,2531.2,0.79446048]
["bitfinex","ETHUSD",1747818398209,12.50053924,2531.3,2531.2,0.00916048]
["bitfinex","ETHUSD",1747818399554,17.32476472,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747818399714,17.32476472,2530.2,2530.0,14.97238292]
["bitfinex","ETHUSD",1747818399715,12.50241294,2530.1,2530.0,14.97238292]
["bitfinex","ETHUSD",1747818399916,12.50241294,2530.1,2530.0,14.92238292]
["bitfinex","ETHUSD",1747818400212,12.90063761,2530.1,2530.0,14.92238292]
["bitfinex","ETHUSD",1747818401211,4.35063761,2530.1,2530.0,14.37238292]
["bitfinex","ETHUSD",1747818401514,12.35063761,2530.1,2530.0,14.37238292]
["bitfinex","ETHUSD",1747818402391,4.35063761,2530.1,2530.0,14.37238292]
["bitfinex","ETHUSD",1747818404442,12.35063761,2530.1,2530.0,14.37238292]
["bitfinex","ETHUSD",1747818404843,4.35063761,2530.1,2530.0,14.37238292]
["bitfinex","ETHUSD",1747818405010,12.35063761,2530.1,2530.0,14.37238292]
["bitfinex","ETHUSD",1747818405904,3.95241294,2530.1,2530.0,15.80962121]
["bitfinex","ETHUSD",1747818406533,3.95239792,2530.2,2530.0,15.80962121]
["bitfinex","ETHUSD",1747818406843,8.885,2531.0,2530.0,14.37238292]
["bitfinex","ETHUSD",1747818407061,3.95241294,2530.1,2530.0,14.37238292]
["bitfinex","ETHUSD",1747818407347,3.95230816,2530.2,2530.0,14.37238292]
["bitfinex","ETHUSD",1747818407909,3.95233371,2530.2,2530.0,14.37238292]
["bitfinex","ETHUSD",1747818408311,3.9521557,2530.3,2530.0,10.87238292]
["bitfinex","ETHUSD",1747818408520,3.95202414,2530.4,2530.1,2.71075829]
["bitfinex","ETHUSD",1747818408723,3.95194828,2530.4,2530.1,2.71075829]
["bitfinex","ETHUSD",1747818409045,3.95217843,2530.3,2530.1,2.71075829]
["bitfinex","ETHUSD",1747818409581,3.9518153,2530.5,2530.1,2.71075829]
["bitfinex","ETHUSD",1747818409758,3.95094763,2531.1,2530.2,0.8039]
["bitfinex","ETHUSD",1747818409913,3.94975906,2531.8,2530.5,3.9516729]
["bitfinex","ETHUSD",1747818410108,0.8195,2531.9,2530.6,15.441]
["bitfinex","ETHUSD",1747818410424,3.95103146,2531.0,2530.6,15.441]
["bitfinex","ETHUSD",1747818410619,3.95103146,2531.0,2530.4,17.6899]
["bitfinex","ETHUSD",1747818410620,3.9508514,2531.1,2530.4,0.8039]
["bitfinex","ETHUSD",1747818410826,3.95155776,2530.7,2530.6,15.441]
["bitfinex","ETHUSD",1747818411159,3.95137774,2530.8,2530.6,15.441]
["bitfinex","ETHUSD",1747818411356,3.95225673,2530.2,2530.1,2.71075829]
["bitfinex","ETHUSD",1747818411554,3.95197761,2530.4,2530.0,10.87238292]
["bitfinex","ETHUSD",1747818411761,3.95215119,2530.3,2530.0,10.87238292]
["bitfinex","ETHUSD",1747818411957,3.95134056,2530.8,2530.2,3.9521373]
["bitfinex","ETHUSD",1747818412258,3.95038318,2531.4,2530.2,8.0]
["bitfinex","ETHUSD",1747818412416,3.95111479,2531.0,2530.4,3.95186553]
["bitfinex","ETHUSD",1747818412617,3.9510853,2531.0,2530.5,16.60028655]
["bitfinex","ETHUSD",1747818412954,3.95163202,2530.6,2530.5,1.15928655]
["bitfinex","ETHUSD",1747818413164,0.39290114,2531.5,2530.5,16.60028655]
["bitfinex","ETHUSD",1747818413165,3.95053924,2531.3,2530.5,16.60028655]
["bitfinex","ETHUSD",1747818413366,3.9512765,2530.9,2530.5,16.59723838]
["bitfinex","ETHUSD",1747818413734,0.39290114,2531.5,2530.5,16.59723838]
["bitfinex","ETHUSD",1747818413964,3.95092638,2531.1,2530.6,6.41134698]
["bitfinex","ETHUSD",1747818414264,3.95124206,2530.9,2530.6,2.45972384]
["bitfinex","ETHUSD",1747818414418,3.95134987,2530.8,2530.6,2.45972384]
["bitfinex","ETHUSD",1747818414615,3.95122074,2530.9,2530.7,15.441]
["bitfinex","ETHUSD",1747818414851,3.95122074,2530.9,2530.5,1.15623838]
["bitfinex","ETHUSD",1747818415056,3.95182472,2530.5,2530.0,10.87238292]
["bitfinex","ETHUSD",1747818415260,3.95208557,2530.4,2530.0,10.87238292]
["bitfinex","ETHUSD",1747818415581,12.57201938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747818415874,3.95235906,2530.2,2529.1,0.05]
["bitfinex","ETHUSD",1747818416032,0.0682,2530.7,2529.1,0.05]
["bitfinex","ETHUSD",1747818416365,3.95236148,2530.2,2529.2,0.55]
["bitfinex","ETHUSD",1747818416566,3.95215042,2530.3,2529.4,0.55]
["bitfinex","ETHUSD",1747818416757,8.0,2530.9,2529.4,0.55]
["bitfinex","ETHUSD",1747818416758,8.0,2531.0,2529.6,8.0]
["bitfinex","ETHUSD",1747818416955,0.0682,2531.2,2529.7,2.344]
["bitfinex","ETHUSD",1747818417167,3.95288165,2529.8,2529.7,2.344]
["bitfinex","ETHUSD",1747818417382,3.95134101,2530.8,2529.8,0.7879]
["bitfinex","ETHUSD",1747818417582,3.9527254,2529.9,2529.8,0.7879]
["bitfinex","ETHUSD",1747818418155,3.95241294,2530.1,2529.4,0.806]
["bitfinex","ETHUSD",1747818418372,3.95335046,2529.5,2529.4,0.806]
["bitfinex","ETHUSD",1747818419039,3.95335046,2529.5,2529.1,15.491]
["bitfinex","ETHUSD",1747818419040,3.95381938,2529.2,2529.1,15.491]
["bitfinex","ETHUSD",1747818419465,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747818419663,3.95381938,2529.2,2529.1,15.491]
["bitfinex","ETHUSD",1747818420075,3.95376291,2529.3,2529.1,17.11538]
["bitfinex","ETHUSD",1747818420282,3.95381938,2529.2,2529.1,1.67438]
["bitfinex","ETHUSD",1747818420480,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747818423278,11.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747818423452,12.50381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747818423968,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747818424173,4.50381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747818424372,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747818426385,3.02714296,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747818426561,3.95371538,2529.3,2529.1,0.05]
["bitfinex","ETHUSD",1747818426882,3.95381938,2529.2,2529.1,1.5996]
["bitfinex","ETHUSD",1747818427772,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747818429376,3.95381938,2529.2,2528.2,8.889]
["bitfinex","ETHUSD",1747818429377,8.09791398,2528.5,2528.1,1.0745708]
["bitfinex","ETHUSD",1747818429561,3.95647873,2527.5,2527.4,1.23618718]
["bitfinex","ETHUSD",1747818429891,36.84347873,2527.5,2527.4,1.23618718]
["bitfinex","ETHUSD",1747818430099,4.50663527,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818430264,12.50663527,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818430472,37.6961382,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818430685,13.7359382,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818430859,38.5309382,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818431252,13.7359382,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818431701,5.1859382,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818431858,21.0899382,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818432058,5.1859382,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818432301,13.1859382,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818432508,13.7359382,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818432792,13.1859382,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818433162,13.7359382,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818433674,13.1859382,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818434059,4.3531382,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818434508,5.6630382,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818434667,30.4660382,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818435072,38.4660382,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818435268,13.6630382,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818435601,38.4660382,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818435802,13.1130382,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818436002,29.5720382,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818436201,29.0220382,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818436404,13.1130382,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818436768,4.3531382,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818437130,3.95663527,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818437307,17.905,2528.3,2527.3,16.8894697]
["bitfinex","ETHUSD",1747818437514,3.95647873,2527.5,2527.4,0.7804]
["bitfinex","ETHUSD",1747818437902,3.95663527,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818440098,3.95647873,2527.5,2527.4,0.7585]
["bitfinex","ETHUSD",1747818440698,3.95647873,2527.5,2527.4,2.36930179]
["bitfinex","ETHUSD",1747818440918,0.38701894,2528.3,2527.4,18.28330179]
["bitfinex","ETHUSD",1747818441119,3.95553973,2528.1,2527.4,18.28330179]
["bitfinex","ETHUSD",1747818441294,29.53849818,2528.8,2527.4,18.28330179]
["bitfinex","ETHUSD",1747818441295,3.95475757,2528.6,2527.4,18.28330179]
["bitfinex","ETHUSD",1747818441647,3.9555871,2528.1,2527.4,18.28330179]
["bitfinex","ETHUSD",1747818441795,3.95427813,2529.0,2527.5,3.36328197]
["bitfinex","ETHUSD",1747818441996,3.95568387,2528.1,2527.5,7.31968361]
["bitfinex","ETHUSD",1747818442219,3.95568387,2528.1,2527.5,3.36328197]
["bitfinex","ETHUSD",1747818442419,3.95571632,2528.0,2527.5,7.31968709]
["bitfinex","ETHUSD",1747818443040,3.95663527,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818448232,3.95538327,2528.2,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818448534,3.95645569,2527.6,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818448707,3.95639928,2527.6,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818448912,3.95609853,2527.8,2527.4,1.53495179]
["bitfinex","ETHUSD",1747818449238,0.7869,2528.6,2527.5,0.7788]
["bitfinex","ETHUSD",1747818449530,3.9563222,2527.6,2527.5,0.7788]
["bitfinex","ETHUSD",1747818450731,3.95624239,2527.7,2527.5,0.7788]
["bitfinex","ETHUSD",1747818450932,3.9563222,2527.6,2527.5,0.7788]
["bitfinex","ETHUSD",1747818451231,3.95491398,2528.5,2527.5,4.13652697]
["bitfinex","ETHUSD",1747818451431,3.9558595,2527.9,2527.6,0.7837]
["bitfinex","ETHUSD",1747818451635,3.95497152,2528.5,2527.7,15.914]
["bitfinex","ETHUSD",1747818451835,3.9546213,2528.7,2527.7,15.914]
["bitfinex","ETHUSD",1747818452149,3.95566094,2528.1,2527.8,1.70729743]
["bitfinex","ETHUSD",1747818452301,3.95566094,2528.1,2527.9,0.13044938]
["bitfinex","ETHUSD",1747818452632,3.9556962,2528.0,2527.9,0.13044938]
["bitfinex","ETHUSD",1747818453134,3.95491398,2528.5,2527.9,0.13044938]
["bitfinex","ETHUSD",1747818453317,3.9556962,2528.0,2527.9,0.13044938]
["bitfinex","ETHUSD",1747818453520,3.9556962,2528.0,2527.9,0.50572366]
["bitfinex","ETHUSD",1747818453935,3.9556962,2528.0,2527.9,0.37527428]
["bitfinex","ETHUSD",1747818454823,4.34185161,2528.7,2527.9,0.37527428]
["bitfinex","ETHUSD",1747818455155,0.38723778,2528.7,2527.8,0.37527428]
["bitfinex","ETHUSD",1747818455321,3.95585268,2527.9,2527.8,0.37527428]
["bitfinex","ETHUSD",1747818456643,3.95600917,2527.8,2527.7,15.914]
["bitfinex","ETHUSD",1747818457626,3.95491398,2528.5,2527.7,15.914]
["bitfinex","ETHUSD",1747818457825,3.95600917,2527.8,2527.7,15.914]
["bitfinex","ETHUSD",1747818458111,3.95581249,2528.0,2527.7,15.914]
["bitfinex","ETHUSD",1747818458310,3.95581249,2528.0,2527.7,18.31518285]
["bitfinex","ETHUSD",1747818458511,3.95600917,2527.8,2527.7,18.69141627]
["bitfinex","ETHUSD",1747818458941,3.95519924,2528.4,2527.7,18.69141627]
["bitfinex","ETHUSD",1747818459138,3.95590364,2527.9,2527.7,18.69141627]
["bitfinex","ETHUSD",1747818459564,3.95560281,2528.1,2527.8,0.13092654]
["bitfinex","ETHUSD",1747818459800,0.39878718,2528.7,2527.8,1.65422384]
["bitfinex","ETHUSD",1747818459960,0.39878718,2528.7,2527.8,2.03045726]
["bitfinex","ETHUSD",1747818460147,3.95429392,2528.9,2527.8,2.03045726]
["bitfinex","ETHUSD",1747818460352,3.9557429,2528.0,2527.9,0.13092654]
["bitfinex","ETHUSD",1747818461085,3.9556962,2528.0,2527.9,0.13092654]
["bitfinex","ETHUSD",1747818461487,3.95560148,2528.1,2527.9,0.13092654]
["bitfinex","ETHUSD",1747818461856,3.9556962,2528.0,2527.9,0.13092654]
["bitfinex","ETHUSD",1747818462957,3.9556962,2528.0,2527.9,0.50790353]
["bitfinex","ETHUSD",1747818463984,3.95545316,2528.2,2527.9,0.50790353]
["bitfinex","ETHUSD",1747818464201,0.39155303,2528.9,2528.1,0.7582]
["bitfinex","ETHUSD",1747818464353,3.95516941,2528.4,2528.1,0.7582]
["bitfinex","ETHUSD",1747818464557,3.95534342,2528.3,2528.1,0.7582]
["bitfinex","ETHUSD",1747818464768,3.95534342,2528.3,2528.2,0.13092654]
["bitfinex","ETHUSD",1747818465093,3.95522683,2528.3,2528.2,0.13092654]
["bitfinex","ETHUSD",1747818466196,3.9556962,2528.0,2527.9,0.37697699]
["bitfinex","ETHUSD",1747818466404,3.9556962,2528.0,2527.9,0.46937815]
["bitfinex","ETHUSD",1747818467867,3.95585268,2527.9,2527.8,0.37769404]
["bitfinex","ETHUSD",1747818468070,21.40085268,2527.9,2527.8,0.37769404]
["bitfinex","ETHUSD",1747818469315,11.9563222,2527.6,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818469608,3.95663527,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818474833,4.71963527,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818475387,3.95663527,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818477220,3.95663527,2527.4,2527.3,16.15431791]
["bitfinex","ETHUSD",1747818478563,3.95663527,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818479100,3.95663527,2527.4,2527.3,16.10751791]
["bitfinex","ETHUSD",1747818479406,3.95663527,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818480392,3.95642872,2527.6,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818480626,17.078,2528.0,2527.3,16.8894697]
["bitfinex","ETHUSD",1747818480829,3.95663527,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818481792,3.95569721,2528.0,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818481996,3.95522683,2528.3,2527.4,0.7849]
["bitfinex","ETHUSD",1747818482296,3.95636916,2527.6,2527.4,0.91567261]
["bitfinex","ETHUSD",1747818482728,3.95601243,2527.8,2527.5,0.13077261]
["bitfinex","ETHUSD",1747818482999,24.9183,2529.0,2527.9,0.8025]
["bitfinex","ETHUSD",1747818483339,0.7703,2529.0,2528.0,0.13077261]
["bitfinex","ETHUSD",1747818483539,3.95530854,2528.3,2528.0,0.13077261]
["bitfinex","ETHUSD",1747818483699,3.95539867,2528.2,2528.0,2.14478958]
["bitfinex","ETHUSD",1747818484102,3.95553973,2528.1,2528.0,2.14478958]
["bitfinex","ETHUSD",1747818484336,3.95546615,2528.2,2528.0,2.01401697]
["bitfinex","ETHUSD",1747818484862,3.95497029,2528.5,2528.0,2.01401697]
["bitfinex","ETHUSD",1747818485064,3.95516241,2528.4,2528.1,0.37720894]
["bitfinex","ETHUSD",1747818485239,3.95525779,2528.3,2528.1,0.37720894]
["bitfinex","ETHUSD",1747818485446,11.33996737,2529.0,2528.1,0.37720894]
["bitfinex","ETHUSD",1747818485764,3.95520555,2528.4,2528.1,0.69658153]
["bitfinex","ETHUSD",1747818485966,3.95519515,2528.4,2528.1,0.69658153]
["bitfinex","ETHUSD",1747818486174,3.95515713,2528.4,2528.1,0.69658153]
["bitfinex","ETHUSD",1747818486372,10.56966737,2529.0,2528.1,0.69658153]
["bitfinex","ETHUSD",1747818486581,3.95505988,2528.5,2528.2,0.789]
["bitfinex","ETHUSD",1747818486874,3.95447526,2528.8,2528.2,1.73704697]
["bitfinex","ETHUSD",1747818487071,3.955212,2528.4,2528.3,0.22087818]
["bitfinex","ETHUSD",1747818487245,3.95483991,2528.6,2528.3,0.22087818]
["bitfinex","ETHUSD",1747818487570,3.9550704,2528.4,2528.3,0.22087818]
["bitfinex","ETHUSD",1747818487972,3.95522683,2528.3,2528.2,0.37720894]
["bitfinex","ETHUSD",1747818488348,3.95585268,2527.9,2527.8,0.789]
["bitfinex","ETHUSD",1747818488550,3.95585268,2527.9,2527.6,0.46937815]
["bitfinex","ETHUSD",1747818488551,3.95616568,2527.7,2527.6,0.46937815]
["bitfinex","ETHUSD",1747818490278,15.248,2528.5,2527.6,0.46937815]
["bitfinex","ETHUSD",1747818490279,0.7649,2528.6,2527.6,2.18051959]
["bitfinex","ETHUSD",1747818490453,3.95578596,2528.0,2527.6,2.08805358]
["bitfinex","ETHUSD",1747818490650,3.95538757,2528.2,2527.6,6.04435331]
["bitfinex","ETHUSD",1747818490855,3.95561946,2528.1,2527.7,0.22084956]
["bitfinex","ETHUSD",1747818491370,3.95578003,2528.0,2527.6,2.08805358]
["bitfinex","ETHUSD",1747818491565,0.7618,2528.9,2527.7,2.12924562]
["bitfinex","ETHUSD",1747818491752,3.95527059,2528.3,2527.8,0.8297]
["bitfinex","ETHUSD",1747818492081,4.3534791,2529.0,2528.0,0.8297]
["bitfinex","ETHUSD",1747818492268,3.95499901,2528.5,2528.1,15.248]
["bitfinex","ETHUSD",1747818492577,3.95480368,2528.6,2528.2,0.22081027]
["bitfinex","ETHUSD",1747818492751,3.95480368,2528.6,2528.2,2.2462111]
["bitfinex","ETHUSD",1747818493073,3.95468639,2528.7,2528.2,6.20158234]
["bitfinex","ETHUSD",1747818493274,3.95401952,2529.1,2528.2,6.20158234]
["bitfinex","ETHUSD",1747818493275,3.95442722,2528.9,2528.3,0.7806]
["bitfinex","ETHUSD",1747818493441,3.95442722,2528.9,2528.4,3.95497654]
["bitfinex","ETHUSD",1747818493644,3.95404681,2529.1,2528.6,3.95474977]
["bitfinex","ETHUSD",1747818493976,3.9543704,2528.9,2528.5,0.53332989]
["bitfinex","ETHUSD",1747818494785,4.34531671,2529.5,2528.7,0.8054]
["bitfinex","ETHUSD",1747818494951,3.95427859,2529.0,2528.7,0.8054]
["bitfinex","ETHUSD",1747818495152,3.95429959,2528.9,2528.7,0.8054]
["bitfinex","ETHUSD",1747818495478,3.95460117,2528.7,2528.6,0.37691214]
["bitfinex","ETHUSD",1747818496881,3.95460117,2528.7,2528.0,0.8054]
["bitfinex","ETHUSD",1747818497392,3.95501994,2528.5,2528.0,4.76098975]
["bitfinex","ETHUSD",1747818497592,0.8257,2529.1,2528.1,0.22037474]
["bitfinex","ETHUSD",1747818497769,3.9549844,2528.5,2528.1,0.22037474]
["bitfinex","ETHUSD",1747818497974,3.9549844,2528.5,2528.1,1.96103409]
["bitfinex","ETHUSD",1747818498392,3.95509178,2528.4,2528.1,1.96103409]
["bitfinex","ETHUSD",1747818498694,3.95509178,2528.4,2528.2,0.37615634]
["bitfinex","ETHUSD",1747818498695,3.95515947,2528.4,2528.2,0.37615634]
["bitfinex","ETHUSD",1747818498874,3.95413206,2529.0,2528.2,0.37615634]
["bitfinex","ETHUSD",1747818499072,0.8257,2529.1,2528.2,0.37615634]
["bitfinex","ETHUSD",1747818499399,3.95413206,2529.0,2528.2,0.37615634]
["bitfinex","ETHUSD",1747818499697,3.95522683,2528.3,2528.2,0.37615634]
["bitfinex","ETHUSD",1747818500298,3.95542827,2528.2,2528.0,0.8054]
["bitfinex","ETHUSD",1747818500594,3.95553973,2528.1,2528.0,0.8054]
["bitfinex","ETHUSD",1747818501256,3.95553973,2528.1,2527.9,14.802]
["bitfinex","ETHUSD",1747818501257,3.9556962,2528.0,2527.9,14.802]
["bitfinex","ETHUSD",1747818501457,3.95553973,2528.1,2528.0,0.37637727]
["bitfinex","ETHUSD",1747818502362,3.95428842,2528.9,2528.0,0.37637727]
["bitfinex","ETHUSD",1747818502602,3.95460455,2528.7,2528.0,0.37637727]
["bitfinex","ETHUSD",1747818502772,3.95537609,2528.3,2527.8,3.95591751]
["bitfinex","ETHUSD",1747818503088,3.95428842,2528.9,2527.9,0.47382175]
["bitfinex","ETHUSD",1747818503287,3.95561478,2528.1,2527.9,14.803]
["bitfinex","ETHUSD",1747818503682,3.95543493,2528.2,2527.9,14.803]
["bitfinex","ETHUSD",1747818503891,0.38847573,2529.0,2527.9,14.803]
["bitfinex","ETHUSD",1747818504085,3.95391495,2529.2,2528.1,0.8077]
["bitfinex","ETHUSD",1747818504292,3.95538327,2528.2,2528.1,0.8077]
["bitfinex","ETHUSD",1747818504490,3.95538327,2528.2,2528.1,2.39083978]
["bitfinex","ETHUSD",1747818505398,3.95413206,2529.0,2528.1,2.39083978]
["bitfinex","ETHUSD",1747818505584,3.95485036,2528.6,2528.1,6.38585014]
["bitfinex","ETHUSD",1747818505790,3.95486036,2528.6,2528.1,6.34630318]
["bitfinex","ETHUSD",1747818505986,3.95499226,2528.5,2528.2,0.22092832]
["bitfinex","ETHUSD",1747818506190,3.95509363,2528.4,2528.2,2.73512541]
["bitfinex","ETHUSD",1747818506385,3.95496952,2528.5,2528.2,2.73512541]
["bitfinex","ETHUSD",1747818506790,3.95496952,2528.5,2528.3,0.22092832]
["bitfinex","ETHUSD",1747818507002,3.95487994,2528.6,2528.3,0.22092832]
["bitfinex","ETHUSD",1747818507207,3.95498371,2528.5,2528.3,0.22092832]
["bitfinex","ETHUSD",1747818507506,3.95487994,2528.6,2528.4,0.37715975]
["bitfinex","ETHUSD",1747818507507,3.95482978,2528.6,2528.4,0.37715975]
["bitfinex","ETHUSD",1747818507669,3.95491398,2528.5,2528.4,0.37715975]
["bitfinex","ETHUSD",1747818508186,3.95491398,2528.5,2528.4,0.59808807]
["bitfinex","ETHUSD",1747818508569,3.95491398,2528.5,2528.4,0.37715975]
["bitfinex","ETHUSD",1747818510167,3.95538327,2528.2,2528.1,0.37715975]
["bitfinex","ETHUSD",1747818511303,27.65026117,2528.3,2527.8,0.37715975]
["bitfinex","ETHUSD",1747818511304,3.95585268,2527.9,2527.8,0.37715975]
["bitfinex","ETHUSD",1747818514070,3.95578242,2528.0,2527.8,0.37715975]
["bitfinex","ETHUSD",1747818514306,3.95585268,2527.9,2527.8,0.37715975]
["bitfinex","ETHUSD",1747818515803,3.95647873,2527.5,2527.4,0.37715975]
["bitfinex","ETHUSD",1747818516203,3.95581196,2528.0,2527.4,1.94982752]
["bitfinex","ETHUSD",1747818516514,3.95647873,2527.5,2527.4,1.94982752]
["bitfinex","ETHUSD",1747818516873,3.95647873,2527.5,2527.4,0.59844354]
["bitfinex","ETHUSD",1747818517600,3.95647873,2527.5,2527.4,0.37715975]
["bitfinex","ETHUSD",1747818518223,4.35647872,2527.5,2527.4,0.37715975]
["bitfinex","ETHUSD",1747818518372,3.95663527,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818518879,11.95663527,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818520380,22.93403527,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818521402,23.48403527,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818521605,46.19603527,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818523086,22.93403527,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818523419,11.95663527,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818523712,3.95663527,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818524208,11.95663527,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818524407,3.95663527,2527.4,2527.3,15.34951791]
["bitfinex","ETHUSD",1747818525810,3.95663527,2527.4,2527.3,16.54378605]
["bitfinex","ETHUSD",1747818526113,3.95649234,2527.5,2527.3,16.54378605]
["bitfinex","ETHUSD",1747818526614,3.95663527,2527.4,2527.3,16.54378605]
["bitfinex","ETHUSD",1747818527315,3.95582116,2528.0,2527.5,0.8044]
["bitfinex","ETHUSD",1747818527522,0.39537834,2528.7,2527.6,0.8044]
["bitfinex","ETHUSD",1747818527718,3.9555312,2528.2,2527.7,15.33824]
["bitfinex","ETHUSD",1747818527919,3.95566754,2528.1,2527.7,15.33824]
["bitfinex","ETHUSD",1747818528219,3.9557181,2528.0,2527.7,15.33824]
["bitfinex","ETHUSD",1747818528722,3.95572125,2528.0,2527.7,15.33824]
["bitfinex","ETHUSD",1747818528899,0.8297,2529.0,2527.7,15.33824]
["bitfinex","ETHUSD",1747818529102,3.95460117,2528.7,2527.8,1.65187757]
["bitfinex","ETHUSD",1747818529323,3.95580562,2528.0,2527.9,14.368]
["bitfinex","ETHUSD",1747818529698,3.9552344,2528.3,2527.9,14.368]
["bitfinex","ETHUSD",1747818529897,3.95516161,2528.4,2528.0,0.8208]
["bitfinex","ETHUSD",1747818530446,3.95460153,2528.7,2528.0,1.19693567]
["bitfinex","ETHUSD",1747818530646,3.95460153,2528.7,2528.1,0.22044654]
["bitfinex","ETHUSD",1747818530925,3.95460153,2528.7,2528.1,1.79898476]
["bitfinex","ETHUSD",1747818531099,0.7724,2529.3,2528.1,1.79898476]
["bitfinex","ETHUSD",1747818531100,3.95414479,2529.0,2528.1,1.79898476]
["bitfinex","ETHUSD",1747818531422,3.9548761,2528.6,2528.2,0.59658221]
["bitfinex","ETHUSD",1747818531622,3.95461449,2528.7,2528.2,0.59658221]
["bitfinex","ETHUSD",1747818531623,4.72611688,2529.3,2528.2,0.59658221]
["bitfinex","ETHUSD",1747818531835,3.95397572,2529.1,2528.3,0.7535]
["bitfinex","ETHUSD",1747818532038,3.95413659,2529.0,2528.4,14.58644654]
["bitfinex","ETHUSD",1747818532188,3.9541388,2529.0,2528.5,1.53399465]
["bitfinex","ETHUSD",1747818532390,3.9540756,2529.1,2528.5,1.53399465]
["bitfinex","ETHUSD",1747818532589,3.95423041,2529.0,2528.5,1.53399465]
["bitfinex","ETHUSD",1747818532787,3.95410724,2529.1,2528.5,1.53399465]
["bitfinex","ETHUSD",1747818533029,3.95390457,2529.2,2528.7,0.8108]
["bitfinex","ETHUSD",1747818533326,3.95402803,2529.1,2528.7,1.97239303]
["bitfinex","ETHUSD",1747818533539,4.35671498,2529.8,2528.7,1.97239303]
["bitfinex","ETHUSD",1747818533691,3.95376765,2529.3,2528.7,1.97239303]
["bitfinex","ETHUSD",1747818534034,3.95391074,2529.2,2528.7,1.97239303]
["bitfinex","ETHUSD",1747818534346,3.95400915,2529.1,2528.8,0.37613567]
["bitfinex","ETHUSD",1747818534508,3.95400915,2529.1,2528.8,0.65792635]
["bitfinex","ETHUSD",1747818534920,0.05,2529.9,2529.0,0.8289]
["bitfinex","ETHUSD",1747818535337,3.95342361,2529.5,2529.0,0.8289]
["bitfinex","ETHUSD",1747818535537,3.95374348,2529.3,2529.1,14.362]
["bitfinex","ETHUSD",1747818535740,0.05,2529.9,2529.1,14.73813567]
["bitfinex","ETHUSD",1747818535924,3.95312772,2529.7,2529.2,1.55670357]
["bitfinex","ETHUSD",1747818536132,3.95312772,2529.7,2529.3,0.8301]
["bitfinex","ETHUSD",1747818536340,3.95320177,2529.6,2529.3,0.8301]
["bitfinex","ETHUSD",1747818536744,3.95288165,2529.8,2529.3,0.8301]
["bitfinex","ETHUSD",1747818537050,3.95342079,2529.5,2529.3,15.1921]
["bitfinex","ETHUSD",1747818537218,3.95322466,2529.6,2529.4,1.89534567]
["bitfinex","ETHUSD",1747818537416,3.95312441,2529.7,2529.4,1.89534567]
["bitfinex","ETHUSD",1747818537631,3.95335046,2529.5,2529.4,1.89534567]
["bitfinex","ETHUSD",1747818537831,3.95299183,2529.8,2529.4,1.89534567]
["bitfinex","ETHUSD",1747818538124,3.95327364,2529.6,2529.4,1.89534567]
["bitfinex","ETHUSD",1747818538450,3.95299191,2529.8,2529.5,1.70874457]
["bitfinex","ETHUSD",1747818538671,3.9531492,2529.7,2529.5,1.70874457]
["bitfinex","ETHUSD",1747818538812,3.95319418,2529.6,2529.5,1.70874457]
["bitfinex","ETHUSD",1747818539547,3.95292145,2529.8,2529.5,1.70874457]
["bitfinex","ETHUSD",1747818539731,3.95314676,2529.7,2529.5,1.70874457]
["bitfinex","ETHUSD",1747818540051,3.95289763,2529.8,2529.5,1.70874457]
["bitfinex","ETHUSD",1747818540350,0.05,2529.9,2529.5,1.70874457]
["bitfinex","ETHUSD",1747818540555,3.9530379,2529.7,2529.6,0.56622308]
["bitfinex","ETHUSD",1747818540711,3.9530379,2529.7,2529.6,13.925]
["bitfinex","ETHUSD",1747818541053,0.05,2529.9,2529.7,0.7753]
["bitfinex","ETHUSD",1747818541415,4.00274481,2529.9,2529.7,0.7753]
["bitfinex","ETHUSD",1747818542470,0.05,2529.9,2529.7,0.7753]
["bitfinex","ETHUSD",1747818543632,4.00281815,2529.9,2529.7,9.6663]
["bitfinex","ETHUSD",1747818543848,0.05,2529.9,2529.8,2.35913]
["bitfinex","ETHUSD",1747818544774,4.0027254,2529.9,2529.8,2.35913]
["bitfinex","ETHUSD",1747818545540,0.05,2529.9,2529.8,2.35913]
["bitfinex","ETHUSD",1747818546258,4.0027254,2529.9,2529.8,2.35913]
["bitfinex","ETHUSD",1747818546968,4.0027254,2529.9,2529.8,16.28013]
["bitfinex","ETHUSD",1747818547175,3.95288165,2529.8,2529.7,0.7753]
["bitfinex","ETHUSD",1747818547377,4.0027254,2529.9,2529.7,0.7753]
["bitfinex","ETHUSD",1747818547378,4.00276879,2529.9,2529.7,14.6963]
["bitfinex","ETHUSD",1747818547789,0.05,2529.9,2529.7,14.6963]
["bitfinex","ETHUSD",1747818548085,0.05,2529.9,2529.7,18.64924581]
["bitfinex","ETHUSD",1747818548258,0.05,2529.9,2529.8,2.26024246]
["bitfinex","ETHUSD",1747818549196,0.05,2529.9,2529.8,6.76312411]
["bitfinex","ETHUSD",1747818549354,4.06675727,2532.3,2530.8,4.75781974]
["bitfinex","ETHUSD",1747818549355,3.95000469,2531.7,2530.8,4.75781974]
["bitfinex","ETHUSD",1747818549547,0.7826,2531.8,2530.8,15.20228197]
["bitfinex","ETHUSD",1747818549747,0.7826,2531.8,2530.8,19.15360171]
["bitfinex","ETHUSD",1747818549985,3.95041042,2531.4,2530.8,19.15360171]
["bitfinex","ETHUSD",1747818550297,3.95055718,2531.3,2530.8,19.15360171]
["bitfinex","ETHUSD",1747818550496,3.95040687,2531.4,2530.8,19.15360171]
["bitfinex","ETHUSD",1747818550799,0.05,2531.9,2530.8,27.70360171]
["bitfinex","ETHUSD",1747818550966,3.95031875,2531.5,2530.8,36.03860171]
["bitfinex","ETHUSD",1747818551293,3.95077849,2531.2,2530.8,32.46001958]
["bitfinex","ETHUSD",1747818551708,3.99968896,2531.9,2530.8,32.46001958]
["bitfinex","ETHUSD",1747818551872,0.05,2531.9,2530.8,32.46001958]
["bitfinex","ETHUSD",1747818552081,3.95064838,2531.3,2530.8,32.46001958]
["bitfinex","ETHUSD",1747818552281,3.95041979,2531.4,2530.8,36.96133932]
["bitfinex","ETHUSD",1747818553179,3.95068235,2531.3,2530.8,36.96133932]
["bitfinex","ETHUSD",1747818553582,3.95071982,2531.2,2530.8,33.01001958]
["bitfinex","ETHUSD",1747818553785,3.95054358,2531.3,2530.8,32.92939773]
["bitfinex","ETHUSD",1747818553983,3.95094008,2531.1,2530.8,32.92939773]
["bitfinex","ETHUSD",1747818554303,3.95094008,2531.1,2530.8,10.12439773]
["bitfinex","ETHUSD",1747818554477,3.95101219,2531.0,2530.8,32.92539773]
["bitfinex","ETHUSD",1747818554802,4.00116361,2530.9,2530.8,16.03939773]
["bitfinex","ETHUSD",1747818555189,4.00116361,2530.9,2530.8,15.57001958]
["bitfinex","ETHUSD",1747818557001,4.00116361,2530.9,2530.8,14.28773761]
["bitfinex","ETHUSD",1747818557905,4.00116361,2530.9,2530.8,0.37273761]
["bitfinex","ETHUSD",1747818559001,3.95131974,2530.8,2530.7,17.067]
["bitfinex","ETHUSD",1747818559700,3.95163202,2530.6,2530.3,0.46937815]
["bitfinex","ETHUSD",1747818559902,3.95194435,2530.4,2530.3,0.46937815]
["bitfinex","ETHUSD",1747818560202,3.95187789,2530.5,2530.3,0.46937815]
["bitfinex","ETHUSD",1747818560366,0.05,2530.9,2530.5,0.7887]
["bitfinex","ETHUSD",1747818560573,3.95151286,2530.7,2530.6,2.31597]
["bitfinex","ETHUSD",1747818560972,4.00121889,2530.9,2530.6,2.31597]
["bitfinex","ETHUSD",1747818561183,0.05,2530.9,2530.6,2.31597]
["bitfinex","ETHUSD",1747818561381,4.00130002,2530.9,2530.6,2.31597]
["bitfinex","ETHUSD",1747818561586,4.00130002,2530.9,2530.7,0.13610481]
["bitfinex","ETHUSD",1747818561878,4.00130002,2530.9,2530.7,0.46018229]
["bitfinex","ETHUSD",1747818562083,3.95131974,2530.8,2530.7,1.08600582]
["bitfinex","ETHUSD",1747818562413,3.95131974,2530.8,2530.7,14.57200582]
["bitfinex","ETHUSD",1747818563011,3.95131974,2530.8,2530.7,14.79213041]
["bitfinex","ETHUSD",1747818563868,3.95131974,2530.8,2530.7,15.16812475]
["bitfinex","ETHUSD",1747818565524,4.00123293,2530.9,2530.7,14.54230122]
["bitfinex","ETHUSD",1747818565683,0.05,2530.9,2530.8,2.28263012]
["bitfinex","ETHUSD",1747818565884,0.05,2530.9,2530.8,7.14017926]
["bitfinex","ETHUSD",1747818566901,3.94997337,2531.7,2531.2,3.95060902]
["bitfinex","ETHUSD",1747818567099,3.99965715,2531.9,2531.4,4.75442687]
["bitfinex","ETHUSD",1747818567299,3.94982969,2531.8,2531.7,0.6272492]
["bitfinex","ETHUSD",1747818567616,3.94982969,2531.8,2531.7,0.76335401]
["bitfinex","ETHUSD",1747818567617,11.94982969,2531.8,2531.7,0.76335401]
["bitfinex","ETHUSD",1747818568117,12.72452969,2531.8,2531.7,0.76335401]
["bitfinex","ETHUSD",1747818568318,12.72452969,2531.8,2531.7,0.6272492]
["bitfinex","ETHUSD",1747818569022,12.72452969,2531.8,2531.7,0.37599434]
["bitfinex","ETHUSD",1747818572535,22.90452969,2531.8,2531.7,0.37599434]
["bitfinex","ETHUSD",1747818573533,14.90452969,2531.8,2531.7,0.37599434]
["bitfinex","ETHUSD",1747818574042,22.90452969,2531.8,2531.7,0.37599434]
["bitfinex","ETHUSD",1747818574567,26.11952783,2531.8,2531.7,0.37599434]
["bitfinex","ETHUSD",1747818576220,22.90452969,2531.8,2531.7,0.37599434]
["bitfinex","ETHUSD",1747818579049,14.90452969,2531.8,2531.7,0.37599434]
["bitfinex","ETHUSD",1747818579723,14.90452969,2531.8,2531.7,0.51273786]
["bitfinex","ETHUSD",1747818581062,14.90452969,2531.8,2531.7,0.37599434]
["bitfinex","ETHUSD",1747818583557,14.12982969,2531.8,2531.7,0.37599434]
["bitfinex","ETHUSD",1747818584375,3.94982969,2531.8,2531.7,0.37599434]
["bitfinex","ETHUSD",1747818584598,3.94982969,2531.8,2531.7,0.51279381]
["bitfinex","ETHUSD",1747818585308,0.05,2533.9,2532.1,3.9492911]
["bitfinex","ETHUSD",1747818585462,0.05,2533.9,2533.4,3.94716642]
["bitfinex","ETHUSD",1747818585785,0.05,2533.9,2532.6,3.3169]
["bitfinex","ETHUSD",1747818585786,0.05,2533.9,2533.3,8.0]
["bitfinex","ETHUSD",1747818585938,0.05,2533.9,2533.5,0.37599434]
["bitfinex","ETHUSD",1747818586142,0.05,2533.9,2533.6,14.83299947]
["bitfinex","ETHUSD",1747818586343,0.05,2533.9,2533.7,0.22127092]
["bitfinex","ETHUSD",1747818586844,0.05,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1747818587043,0.05,2533.9,2533.8,12.63344087]
["bitfinex","ETHUSD",1747818587244,0.05,2533.9,2533.8,13.67651179]
["bitfinex","ETHUSD",1747818587574,0.05,2533.9,2533.8,51.38441179]
["bitfinex","ETHUSD",1747818587782,0.05,2534.9,2534.2,0.55]
["bitfinex","ETHUSD",1747818587980,0.05,2534.9,2534.4,0.8265]
["bitfinex","ETHUSD",1747818588569,0.05,2534.9,2534.4,4.45703063]
["bitfinex","ETHUSD",1747818588762,0.05,2534.9,2534.5,22.813]
["bitfinex","ETHUSD",1747818589146,0.05,2534.9,2534.7,0.62268963]
["bitfinex","ETHUSD",1747818590200,0.05,2534.9,2534.8,13.927]
["bitfinex","ETHUSD",1747818590514,3.99492879,2534.9,2534.8,14.76926627]
["bitfinex","ETHUSD",1747818590855,0.05,2534.9,2534.8,14.76926627]
["bitfinex","ETHUSD",1747818591177,3.99492879,2534.9,2534.8,14.76926627]
["bitfinex","ETHUSD",1747818591402,4.78888379,2534.9,2534.8,0.84226627]
["bitfinex","ETHUSD",1747818592768,4.78888379,2534.9,2534.8,0.37599434]
["bitfinex","ETHUSD",1747818592971,3.99492879,2534.9,2534.8,0.37599434]
["bitfinex","ETHUSD",1747818594095,0.05,2534.9,2534.8,0.37599434]
["bitfinex","ETHUSD",1747818594693,0.05,2534.9,2534.8,14.29999434]
["bitfinex","ETHUSD",1747818594891,0.05,2534.9,2534.8,13.924]
["bitfinex","ETHUSD",1747818595317,0.05,2534.9,2534.8,14.29554121]
["bitfinex","ETHUSD",1747818595914,3.99492879,2534.9,2534.8,14.29554121]
["bitfinex","ETHUSD",1747818596413,3.99492879,2534.9,2534.8,0.37154121]
["bitfinex","ETHUSD",1747818596715,3.99492879,2534.9,2534.8,14.29354121]
["bitfinex","ETHUSD",1747818597502,0.05,2534.9,2534.8,14.29354121]
["bitfinex","ETHUSD",1747818597719,3.99492879,2534.9,2534.8,14.29354121]
["bitfinex","ETHUSD",1747818597922,0.05,2534.9,2534.8,14.29354121]
["bitfinex","ETHUSD",1747818598800,0.05,2534.9,2534.8,14.75796773]
["bitfinex","ETHUSD",1747818599934,3.99492879,2534.9,2534.8,14.75796773]
["bitfinex","ETHUSD",1747818600130,3.99492879,2534.9,2534.8,14.29354121]
["bitfinex","ETHUSD",1747818600901,3.99492879,2534.9,2534.8,14.29154121]
["bitfinex","ETHUSD",1747818601534,3.99492879,2534.9,2534.8,14.29054121]
["bitfinex","ETHUSD",1747818601732,3.99492879,2534.9,2534.8,0.37154121]
["bitfinex","ETHUSD",1747818602337,3.99492879,2534.9,2534.8,0.83596773]
["bitfinex","ETHUSD",1747818602915,0.05,2534.9,2534.8,0.83596773]
["bitfinex","ETHUSD",1747818603106,3.99492879,2534.9,2534.8,0.83596773]
["bitfinex","ETHUSD",1747818603308,3.99492879,2534.9,2534.8,1.06049804]
["bitfinex","ETHUSD",1747818603504,3.99492879,2534.9,2534.8,0.59607152]
["bitfinex","ETHUSD",1747818605244,3.99492879,2534.9,2534.8,0.37154121]
["bitfinex","ETHUSD",1747818607547,3.99492879,2534.9,2534.8,0.83592332]
["bitfinex","ETHUSD",1747818608946,3.99492879,2534.9,2534.8,0.37154121]
["bitfinex","ETHUSD",1747818609726,4.75972879,2534.9,2534.8,0.37154121]
["bitfinex","ETHUSD",1747818610867,14.93972879,2534.9,2534.8,0.37154121]
["bitfinex","ETHUSD",1747818611066,24.82818144,2534.9,2534.8,0.37154121]
["bitfinex","ETHUSD",1747818611242,22.93972879,2534.9,2534.8,0.37154121]
["bitfinex","ETHUSD",1747818611447,14.17492879,2534.9,2534.8,0.37154121]
["bitfinex","ETHUSD",1747818611673,14.17492879,2534.9,2534.8,0.99077657]
["bitfinex","ETHUSD",1747818611873,3.99492879,2534.9,2534.8,0.99077657]
["bitfinex","ETHUSD",1747818613164,3.99492879,2534.9,2534.8,0.37154121]
["bitfinex","ETHUSD",1747818613369,3.04875138,2534.9,2534.8,0.37154121]
["bitfinex","ETHUSD",1747818613573,3.94479771,2535.0,2534.8,0.37154121]
["bitfinex","ETHUSD",1747818613880,3.94492879,2534.9,2534.8,0.37154121]
["bitfinex","ETHUSD",1747818614081,22.90952879,2534.9,2534.8,0.37154121]
["bitfinex","ETHUSD",1747818614469,18.9646,2534.9,2534.8,0.37154121]
["bitfinex","ETHUSD",1747818614677,22.90952879,2534.9,2534.8,0.37154121]
["bitfinex","ETHUSD",1747818616102,23.45952879,2534.9,2534.8,0.23355558]
["bitfinex","ETHUSD",1747818616276,26.08726062,2534.9,2534.8,0.23355558]
["bitfinex","ETHUSD",1747818617265,25.53726062,2534.9,2534.8,0.23355558]
["bitfinex","ETHUSD",1747818617468,47.92426062,2534.9,2534.8,0.23355558]
["bitfinex","ETHUSD",1747818620300,25.53726062,2534.9,2534.8,0.23355558]
["bitfinex","ETHUSD",1747818620499,22.90952879,2534.9,2534.8,0.23355558]
["bitfinex","ETHUSD",1747818621314,23.45952879,2534.9,2534.8,0.23355558]
["bitfinex","ETHUSD",1747818621602,23.45952879,2534.9,2534.4,1.2564924]
["bitfinex","ETHUSD",1747818621603,3.94555139,2534.5,2534.4,1.2564924]
["bitfinex","ETHUSD",1747818621807,26.11909361,2534.5,2534.4,1.2564924]
["bitfinex","ETHUSD",1747818622405,26.11909361,2534.5,2534.4,0.20508883]
["bitfinex","ETHUSD",1747818622575,3.94757618,2533.2,2533.0,3.09630534]
["bitfinex","ETHUSD",1747818622773,3.94757618,2533.2,2533.0,1.57142907]
["bitfinex","ETHUSD",1747818623102,3.94757618,2533.2,2533.1,0.18627932]
["bitfinex","ETHUSD",1747818623707,3.94744852,2533.3,2533.1,0.18627932]
["bitfinex","ETHUSD",1747818623872,3.94757618,2533.2,2533.1,0.18627932]
["bitfinex","ETHUSD",1747818624803,3.94750108,2533.3,2533.1,0.97747932]
["bitfinex","ETHUSD",1747818625101,3.94757618,2533.2,2533.1,0.97747932]
["bitfinex","ETHUSD",1747818625817,3.94757618,2533.2,2533.1,1.19783637]
["bitfinex","ETHUSD",1747818626190,3.94750108,2533.3,2533.1,1.19783637]
["bitfinex","ETHUSD",1747818626398,3.94757618,2533.2,2533.1,1.19783637]
["bitfinex","ETHUSD",1747818626716,3.94742036,2533.3,2533.2,0.22035705]
["bitfinex","ETHUSD",1747818626886,3.94742036,2533.3,2533.2,0.49728359]
["bitfinex","ETHUSD",1747818627086,3.94742036,2533.3,2533.2,0.63356291]
["bitfinex","ETHUSD",1747818627321,3.94742036,2533.3,2533.2,0.35663637]
["bitfinex","ETHUSD",1747818629032,3.00073335,2533.3,2533.2,0.35663637]
["bitfinex","ETHUSD",1747818630918,3.00073335,2533.3,2533.2,13.87563637]
["bitfinex","ETHUSD",1747818632519,3.94733683,2533.4,2533.2,13.87537855]
["bitfinex","ETHUSD",1747818632910,3.94733683,2533.4,2533.3,0.35637588]
["bitfinex","ETHUSD",1747818633111,3.94695951,2533.6,2533.4,0.8318]
["bitfinex","ETHUSD",1747818633299,3.94710874,2533.5,2533.4,0.8318]
["bitfinex","ETHUSD",1747818633818,3.94710874,2533.5,2533.4,14.70719154]
["bitfinex","ETHUSD",1747818634020,3.94710874,2533.5,2533.4,15.0831556]
["bitfinex","ETHUSD",1747818634224,3.94710874,2533.5,2533.4,0.73240059]
["bitfinex","ETHUSD",1747818634401,3.94710874,2533.5,2533.4,0.59630988]
["bitfinex","ETHUSD",1747818634602,3.94710874,2533.5,2533.4,0.37596406]
["bitfinex","ETHUSD",1747818635752,3.94710874,2533.5,2533.4,1.00297531]
["bitfinex","ETHUSD",1747818637910,3.94710874,2533.5,2533.4,1.14140611]
["bitfinex","ETHUSD",1747818639750,3.94710874,2533.5,2533.4,0.51439486]
["bitfinex","ETHUSD",1747818642627,3.94710874,2533.5,2533.4,0.73522321]
["bitfinex","ETHUSD",1747818643466,5.50221807,2533.5,2533.4,0.51439486]
["bitfinex","ETHUSD",1747818643764,14.05221807,2533.5,2533.4,0.51439486]
["bitfinex","ETHUSD",1747818643967,13.50221807,2533.5,2533.4,1.14140611]
["bitfinex","ETHUSD",1747818644170,13.50221807,2533.5,2533.4,1.00297531]
["bitfinex","ETHUSD",1747818644670,12.71280874,2533.5,2533.4,1.00297531]
["bitfinex","ETHUSD",1747818645249,12.71280874,2533.5,2533.4,0.37596406]
["bitfinex","ETHUSD",1747818645466,11.94710874,2533.5,2533.4,0.37596406]
["bitfinex","ETHUSD",1747818645627,3.94710874,2533.5,2533.4,0.37596406]
["bitfinex","ETHUSD",1747818649894,3.94710874,2533.5,2533.4,0.84752527]
["bitfinex","ETHUSD",1747818650059,3.94710874,2533.5,2533.4,1.20759289]
["bitfinex","ETHUSD",1747818651081,3.94710874,2533.5,2533.4,1.36304293]
["bitfinex","ETHUSD",1747818651788,3.94710874,2533.5,2533.4,1.14188966]
["bitfinex","ETHUSD",1747818652802,3.94710874,2533.5,2533.4,0.51487841]
["bitfinex","ETHUSD",1747818652984,3.94710874,2533.5,2533.4,0.73629675]
["bitfinex","ETHUSD",1747818654171,3.94710874,2533.5,2533.4,0.51487841]
["bitfinex","ETHUSD",1747818655701,3.94710874,2533.5,2533.4,0.73629996]
["bitfinex","ETHUSD",1747818656366,3.94710874,2533.5,2533.4,1.56479996]
["bitfinex","ETHUSD",1747818656691,3.94710874,2533.5,2533.4,1.78398108]
["bitfinex","ETHUSD",1747818657198,3.94696468,2533.6,2533.4,1.78398108]
["bitfinex","ETHUSD",1747818657354,10.18,2534.1,2533.4,10.52106673]
["bitfinex","ETHUSD",1747818657555,3.94705029,2533.6,2533.4,10.52106673]
["bitfinex","ETHUSD",1747818658190,3.94705029,2533.6,2533.5,0.59738561]
["bitfinex","ETHUSD",1747818658351,3.94705029,2533.6,2533.5,1.64949228]
["bitfinex","ETHUSD",1747818658892,3.94705029,2533.6,2533.5,1.78848721]
["bitfinex","ETHUSD",1747818659118,3.94695295,2533.6,2533.5,1.78848721]
["bitfinex","ETHUSD",1747818659761,3.00040097,2533.6,2533.5,1.78848721]
["bitfinex","ETHUSD",1747818660192,3.94682098,2533.7,2533.5,1.78848721]
["bitfinex","ETHUSD",1747818660485,3.94682098,2533.7,2533.6,14.62863331]
["bitfinex","ETHUSD",1747818660685,3.94682098,2533.7,2533.6,0.36041648]
["bitfinex","ETHUSD",1747818661290,3.94682098,2533.7,2533.6,0.13899493]
["bitfinex","ETHUSD",1747818661659,3.94682098,2533.7,2533.5,0.37596406]
["bitfinex","ETHUSD",1747818661660,3.94695295,2533.6,2533.5,0.37596406]
["bitfinex","ETHUSD",1747818667105,22.12695295,2533.6,2533.5,0.37596406]
["bitfinex","ETHUSD",1747818667298,25.32981602,2533.6,2533.5,0.37596406]
["bitfinex","ETHUSD",1747818667502,28.73273715,2533.6,2533.5,0.37596406]
["bitfinex","ETHUSD",1747818668418,30.06663715,2533.6,2533.5,0.37596406]
["bitfinex","ETHUSD",1747818669109,35.18977408,2533.6,2533.5,0.37596406]
["bitfinex","ETHUSD",1747818669282,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747818670301,3.94757618,2533.2,2533.1,0.89965394]
["bitfinex","ETHUSD",1747818671508,11.94757618,2533.2,2533.1,0.89965394]
["bitfinex","ETHUSD",1747818672117,13.53707918,2533.2,2533.1,0.89965394]
["bitfinex","ETHUSD",1747818673023,11.94757618,2533.2,2533.1,0.42755097]
["bitfinex","ETHUSD",1747818674105,22.94427618,2533.2,2533.1,0.42755097]
["bitfinex","ETHUSD",1747818674443,32.37127618,2533.2,2533.1,0.42755097]
["bitfinex","ETHUSD",1747818675303,23.49427618,2533.2,2533.1,0.42755097]
["bitfinex","ETHUSD",1747818675812,23.88170486,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747818676793,24.0745068,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747818677504,12.33500486,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747818679420,4.33500486,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747818680350,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747818680854,3.94757618,2533.2,2533.1,0.4270348]
["bitfinex","ETHUSD",1747818683349,4.34491254,2533.2,2533.1,0.4270348]
["bitfinex","ETHUSD",1747818686369,3.94757618,2533.2,2533.1,0.4270348]
["bitfinex","ETHUSD",1747818687145,15.11920417,2533.2,2533.1,0.4270348]
["bitfinex","ETHUSD",1747818687348,5.29848787,2533.0,2532.9,0.47210297]
["bitfinex","ETHUSD",1747818687541,25.02078541,2533.0,2532.9,0.47210297]
["bitfinex","ETHUSD",1747818687737,3.94882325,2532.4,2532.3,0.47210297]
["bitfinex","ETHUSD",1747818688663,15.67687538,2532.4,2532.3,0.47210297]
["bitfinex","ETHUSD",1747818689187,15.67687538,2532.4,2532.1,0.52210297]
["bitfinex","ETHUSD",1747818689188,3.94913513,2532.2,2532.1,0.52210297]
["bitfinex","ETHUSD",1747818691170,3.94913513,2532.2,2532.1,0.66086147]
["bitfinex","ETHUSD",1747818692481,3.94913513,2532.2,2532.1,0.8819069]
["bitfinex","ETHUSD",1747818693059,3.94913513,2532.2,2532.1,0.40980393]
["bitfinex","ETHUSD",1747818697353,3.94913513,2532.2,2532.1,0.1887585]
["bitfinex","ETHUSD",1747818697965,3.94913513,2532.2,2532.1,0.66045142]
["bitfinex","ETHUSD",1747818699299,5.13383182,2532.2,2532.1,0.52169292]
["bitfinex","ETHUSD",1747818699888,23.31383182,2532.2,2532.1,0.52169292]
["bitfinex","ETHUSD",1747818700397,23.31383182,2532.2,2532.1,0.42732665]
["bitfinex","ETHUSD",1747818702831,22.12913513,2532.2,2532.1,0.42732665]
["bitfinex","ETHUSD",1747818703298,14.12913513,2532.2,2532.1,0.42732665]
["bitfinex","ETHUSD",1747818709624,14.91673513,2532.2,2532.1,0.42732665]
["bitfinex","ETHUSD",1747818709781,22.91673513,2532.2,2532.1,0.42732665]
["bitfinex","ETHUSD",1747818711334,22.12913513,2532.2,2532.1,0.42732665]
["bitfinex","ETHUSD",1747818712211,25.13183182,2532.2,2532.1,0.42732665]
["bitfinex","ETHUSD",1747818714468,26.44733182,2532.2,2532.1,0.42732665]
["bitfinex","ETHUSD",1747818714911,3.94960306,2531.9,2531.8,0.47169292]
["bitfinex","ETHUSD",1747818715115,35.85299375,2531.9,2531.8,0.47169292]
["bitfinex","ETHUSD",1747818715358,36.40299375,2531.9,2531.8,0.47169292]
["bitfinex","ETHUSD",1747818715578,36.40299375,2531.9,2531.2,0.47169292]
["bitfinex","ETHUSD",1747818715579,3.95018838,2531.6,2531.2,0.47169292]
["bitfinex","ETHUSD",1747818715781,3.95053924,2531.3,2531.2,0.47169292]
["bitfinex","ETHUSD",1747818716376,14.13053924,2531.3,2531.2,0.47169292]
["bitfinex","ETHUSD",1747818716588,22.13053924,2531.3,2531.2,0.47169292]
["bitfinex","ETHUSD",1747818716768,11.95069532,2531.2,2531.1,0.52169292]
["bitfinex","ETHUSD",1747818717771,11.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747818718460,3.95069532,2531.2,2531.1,0.8116]
["bitfinex","ETHUSD",1747818718863,3.95069532,2531.2,2531.1,0.94556745]
["bitfinex","ETHUSD",1747818719288,3.95069532,2531.2,2531.1,1.41726037]
["bitfinex","ETHUSD",1747818719887,3.95069532,2531.2,2531.1,1.62193347]
["bitfinex","ETHUSD",1747818720093,3.95069532,2531.2,2531.1,1.84300222]
["bitfinex","ETHUSD",1747818720450,3.95069532,2531.2,2531.1,1.64574372]
["bitfinex","ETHUSD",1747818721150,3.95069532,2531.2,2531.1,1.77965032]
["bitfinex","ETHUSD",1747818721482,3.95069532,2531.2,2531.1,2.0006932]
["bitfinex","ETHUSD",1747818721688,3.95069532,2531.2,2531.1,2.6006932]
["bitfinex","ETHUSD",1747818722181,3.95069532,2531.2,2531.1,15.3166932]
["bitfinex","ETHUSD",1747818722953,3.95069532,2531.2,2531.1,14.68722258]
["bitfinex","ETHUSD",1747818723163,3.95069532,2531.2,2531.1,1.97122258]
["bitfinex","ETHUSD",1747818723487,3.95069532,2531.2,2531.1,14.48254948]
["bitfinex","ETHUSD",1747818723856,8.40193445,2531.9,2531.1,14.48254948]
["bitfinex","ETHUSD",1747818724094,3.94975906,2531.8,2531.1,14.48254948]
["bitfinex","ETHUSD",1747818724301,3.95053924,2531.3,2531.2,0.22104288]
["bitfinex","ETHUSD",1747818724663,3.95053924,2531.3,2531.2,0.35494948]
["bitfinex","ETHUSD",1747818724884,3.95053924,2531.3,2531.2,1.80320443]
["bitfinex","ETHUSD",1747818725491,3.95030857,2531.5,2531.2,1.80320443]
["bitfinex","ETHUSD",1747818725706,3.94999562,2531.7,2531.3,0.818]
["bitfinex","ETHUSD",1747818726010,3.95007404,2531.6,2531.4,0.22104288]
["bitfinex","ETHUSD",1747818726204,3.95007404,2531.6,2531.4,0.91770962]
["bitfinex","ETHUSD",1747818726382,3.95007404,2531.6,2531.5,0.1339066]
["bitfinex","ETHUSD",1747818726912,3.95007404,2531.6,2531.5,0.35494948]
["bitfinex","ETHUSD",1747818728171,3.95007404,2531.6,2531.5,0.73232097]
["bitfinex","ETHUSD",1747818728990,3.95000347,2531.7,2531.5,0.73232097]
["bitfinex","ETHUSD",1747818729413,3.94961366,2531.9,2531.7,0.8024]
["bitfinex","ETHUSD",1747818729792,3.94975906,2531.8,2531.7,0.8024]
["bitfinex","ETHUSD",1747818730317,3.94975906,2531.8,2531.7,0.9363066]
["bitfinex","ETHUSD",1747818730605,3.94975906,2531.8,2531.7,1.15734948]
["bitfinex","ETHUSD",1747818731007,3.94975906,2531.8,2531.7,1.53472097]
["bitfinex","ETHUSD",1747818732289,10.18,2532.3,2531.7,1.53472097]
["bitfinex","ETHUSD",1747818732495,3.9492911,2532.1,2532.0,0.47163644]
["bitfinex","ETHUSD",1747818732975,3.9492911,2532.1,2532.0,0.60554304]
["bitfinex","ETHUSD",1747818734326,3.9492911,2532.1,2532.0,0.98291453]
["bitfinex","ETHUSD",1747818735107,3.9492911,2532.1,2532.0,0.84900793]
["bitfinex","ETHUSD",1747818735283,3.9492911,2532.1,2532.0,0.37737149]
["bitfinex","ETHUSD",1747818736727,3.9492911,2532.1,2532.0,0.51137297]
["bitfinex","ETHUSD",1747818736927,3.9492911,2532.1,2532.0,0.98300941]
["bitfinex","ETHUSD",1747818737908,3.9492911,2532.1,2532.0,1.20407515]
["bitfinex","ETHUSD",1747818738111,3.9492911,2532.1,2532.0,0.73243871]
["bitfinex","ETHUSD",1747818739426,3.9492911,2532.1,2532.0,0.51137297]
["bitfinex","ETHUSD",1747818740232,4.73913727,2532.1,2532.0,0.51137297]
["bitfinex","ETHUSD",1747818740414,3.9492911,2532.1,2532.0,0.51137297]
["bitfinex","ETHUSD",1747818740935,3.9492911,2532.1,2532.0,0.98291895]
["bitfinex","ETHUSD",1747818744041,11.9492911,2532.1,2532.0,0.98291895]
["bitfinex","ETHUSD",1747818747731,14.32648179,2532.1,2532.0,0.98291895]
["bitfinex","ETHUSD",1747818747919,16.15404703,2532.1,2532.0,0.84891747]
["bitfinex","ETHUSD",1747818748436,16.15404703,2532.1,2532.0,0.37737149]
["bitfinex","ETHUSD",1747818748637,24.79015634,2532.1,2532.0,0.37737149]
["bitfinex","ETHUSD",1747818748843,22.1292911,2532.1,2532.0,0.37737149]
["bitfinex","ETHUSD",1747818749561,22.1292911,2532.1,2532.0,0.51169187]
["bitfinex","ETHUSD",1747818749968,10.18,2533.8,2532.3,3.94897918]
["bitfinex","ETHUSD",1747818750263,0.05,2533.9,2533.1,0.7821]
["bitfinex","ETHUSD",1747818750463,3.94757618,2533.2,2533.1,0.7821]
["bitfinex","ETHUSD",1747818750622,3.94757618,2533.2,2532.6,0.3948]
["bitfinex","ETHUSD",1747818750826,3.94804374,2532.9,2532.6,2.17514546]
["bitfinex","ETHUSD",1747818751062,3.94866732,2532.5,2532.4,17.40865456]
["bitfinex","ETHUSD",1747818751361,3.94862261,2532.6,2532.5,0.752]
["bitfinex","ETHUSD",1747818751542,3.00175181,2532.6,2532.5,0.752]
["bitfinex","ETHUSD",1747818751742,3.00175181,2532.6,2532.5,1.12937149]
["bitfinex","ETHUSD",1747818752268,3.00175181,2532.6,2532.5,1.48472025]
["bitfinex","ETHUSD",1747818752461,3.94845504,2532.7,2532.5,3.33849228]
["bitfinex","ETHUSD",1747818752764,3.94845504,2532.7,2532.5,3.93849228]
["bitfinex","ETHUSD",1747818752923,3.94845504,2532.7,2532.6,0.22133418]
["bitfinex","ETHUSD",1747818753130,3.94845504,2532.7,2532.6,1.22725078]
["bitfinex","ETHUSD",1747818753351,3.94845504,2532.7,2532.6,1.36126536]
["bitfinex","ETHUSD",1747818754628,3.94845504,2532.7,2532.2,0.3948]
["bitfinex","ETHUSD",1747818754629,8.78966627,2532.7,2530.9,0.38657138]
["bitfinex","ETHUSD",1747818754828,3.95022713,2531.5,2531.4,1.56640363]
["bitfinex","ETHUSD",1747818755053,11.95022713,2531.5,2531.4,1.56640363]
["bitfinex","ETHUSD",1747818755423,3.95022713,2531.5,2531.4,1.56640363]
["bitfinex","ETHUSD",1747818755634,3.94991507,2531.7,2531.4,1.56640363]
["bitfinex","ETHUSD",1747818755966,3.95022713,2531.5,2531.4,1.56640363]
["bitfinex","ETHUSD",1747818756431,3.95038318,2531.4,2531.3,0.4714606]
["bitfinex","ETHUSD",1747818757924,3.9506744,2531.3,2531.1,13.4977]
["bitfinex","ETHUSD",1747818758167,3.9506744,2531.3,2531.1,14.84747]
["bitfinex","ETHUSD",1747818758569,3.95039316,2531.4,2531.1,14.84747]
["bitfinex","ETHUSD",1747818759161,3.9506409,2531.3,2531.1,14.84747]
["bitfinex","ETHUSD",1747818759368,3.9504997,2531.4,2531.1,14.84747]
["bitfinex","ETHUSD",1747818759569,3.9504997,2531.4,2531.2,1.484747]
["bitfinex","ETHUSD",1747818759943,3.95053924,2531.3,2531.2,1.484747]
["bitfinex","ETHUSD",1747818760144,3.94960306,2531.9,2531.2,1.484747]
["bitfinex","ETHUSD",1747818760342,3.94928588,2532.2,2531.4,3.9503519]
["bitfinex","ETHUSD",1747818760541,3.94878107,2532.5,2531.2,1.484747]
["bitfinex","ETHUSD",1747818760542,0.99556627,2532.6,2531.3,4.78070294]
["bitfinex","ETHUSD",1747818760778,0.78966627,2532.6,2531.4,1.42654499]
["bitfinex","ETHUSD",1747818760976,3.94984491,2531.8,2531.4,1.42654499]
["bitfinex","ETHUSD",1747818761497,3.94961373,2531.9,2531.4,1.42654499]
["bitfinex","ETHUSD",1747818761687,3.94975707,2531.9,2531.4,5.37690971]
["bitfinex","ETHUSD",1747818761885,3.94975707,2531.9,2531.8,0.47110922]
["bitfinex","ETHUSD",1747818762868,3.94975906,2531.8,2531.7,12.696]
["bitfinex","ETHUSD",1747818763199,3.94975906,2531.8,2531.7,13.9656]
["bitfinex","ETHUSD",1747818763900,3.95022713,2531.5,2531.4,1.42654499]
["bitfinex","ETHUSD",1747818764197,3.95014141,2531.6,2531.4,1.42654499]
["bitfinex","ETHUSD",1747818765605,3.95022713,2531.5,2531.4,1.42654499]
["bitfinex","ETHUSD",1747818767071,3.95022713,2531.5,2531.4,1.64734451]
["bitfinex","ETHUSD",1747818767271,3.95022713,2531.5,2531.4,0.35306115]
["bitfinex","ETHUSD",1747818767794,3.95022713,2531.5,2531.4,0.72995012]
["bitfinex","ETHUSD",1747818770107,3.95022713,2531.5,2531.4,13.40795012]
["bitfinex","ETHUSD",1747818771727,3.95022713,2531.5,2531.4,1.32995012]
["bitfinex","ETHUSD",1747818777408,3.9499728,2531.7,2531.4,1.32995012]
["bitfinex","ETHUSD",1747818777590,3.9499728,2531.7,2531.5,2.34745664]
["bitfinex","ETHUSD",1747818777790,1.2083223,2532.4,2531.5,2.34745664]
["bitfinex","ETHUSD",1747818778005,3.94993401,2531.7,2531.5,2.34745664]
["bitfinex","ETHUSD",1747818778329,3.94987574,2531.8,2531.5,2.34745664]
["bitfinex","ETHUSD",1747818778330,3.94991078,2531.8,2531.5,2.34745664]
["bitfinex","ETHUSD",1747818778513,3.94993804,2531.7,2531.6,0.13226163]
["bitfinex","ETHUSD",1747818778715,3.94993804,2531.7,2531.6,0.68542397]
["bitfinex","ETHUSD",1747818779026,3.94993804,2531.7,2531.6,1.06231294]
["bitfinex","ETHUSD",1747818780605,3.94993804,2531.7,2531.6,13.40887838]
["bitfinex","ETHUSD",1747818781304,3.94993804,2531.7,2531.6,13.408958]
["bitfinex","ETHUSD",1747818784028,3.94971274,2531.9,2531.6,13.408958]
["bitfinex","ETHUSD",1747818784231,10.18,2532.4,2531.7,0.86839561]
["bitfinex","ETHUSD",1747818784536,3.94913916,2532.2,2531.9,0.8289]
["bitfinex","ETHUSD",1747818784826,3.94913916,2532.2,2532.0,25.935]
["bitfinex","ETHUSD",1747818785134,3.94913916,2532.2,2532.1,12.89972778]
["bitfinex","ETHUSD",1747818785426,3.94837674,2532.7,2532.1,13.27661675]
["bitfinex","ETHUSD",1747818785427,3.9483555,2532.7,2532.1,13.27661675]
["bitfinex","ETHUSD",1747818785602,3.94894805,2532.4,2532.2,3.92116167]
["bitfinex","ETHUSD",1747818785808,3.94894805,2532.4,2532.2,4.14188945]
["bitfinex","ETHUSD",1747818786131,3.94882325,2532.4,2532.3,0.37688897]
["bitfinex","ETHUSD",1747818786423,3.94882325,2532.4,2532.3,0.50923022]
["bitfinex","ETHUSD",1747818786629,3.94882325,2532.4,2532.3,0.729958]
["bitfinex","ETHUSD",1747818787931,3.94882325,2532.4,2532.3,0.73009444]
["bitfinex","ETHUSD",1747818789602,3.94882325,2532.4,2532.3,13.40709444]
["bitfinex","ETHUSD",1747818790744,3.94882325,2532.4,2532.3,14.03618453]
["bitfinex","ETHUSD",1747818791409,3.94882325,2532.4,2532.3,16.32790298]
["bitfinex","ETHUSD",1747818791614,10.9343,2533.2,2532.4,0.7883]
["bitfinex","ETHUSD",1747818791810,3.94839619,2532.7,2532.5,0.22072778]
["bitfinex","ETHUSD",1747818792123,3.94863161,2532.6,2532.5,0.35320547]
["bitfinex","ETHUSD",1747818792327,3.94863161,2532.6,2532.5,2.10430577]
["bitfinex","ETHUSD",1747818792634,3.94863161,2532.6,2532.5,0.35320547]
["bitfinex","ETHUSD",1747818792796,3.94863161,2532.6,2532.5,13.40709444]
["bitfinex","ETHUSD",1747818793207,3.94863161,2532.6,2532.5,0.73009444]
["bitfinex","ETHUSD",1747818793407,3.94863161,2532.6,2532.5,13.40709444]
["bitfinex","ETHUSD",1747818794138,3.94863161,2532.6,2532.5,14.03541249]
["bitfinex","ETHUSD",1747818794738,3.94863161,2532.6,2532.5,1.35841249]
["bitfinex","ETHUSD",1747818795130,3.94863161,2532.6,2532.5,13.80168471]
["bitfinex","ETHUSD",1747818796022,3.94863161,2532.6,2532.5,13.64446019]
["bitfinex","ETHUSD",1747818797132,14.88200405,2533.2,2532.6,0.7557]
["bitfinex","ETHUSD",1747818797133,3.94832723,2532.8,2532.6,0.7557]
["bitfinex","ETHUSD",1747818797335,14.12763431,2533.2,2532.6,0.7557]
["bitfinex","ETHUSD",1747818797533,3.94835172,2532.8,2532.7,0.13247769]
["bitfinex","ETHUSD",1747818797843,3.94835172,2532.8,2532.7,0.35326324]
["bitfinex","ETHUSD",1747818798348,4.75115172,2532.8,2532.7,0.35326324]
["bitfinex","ETHUSD",1747818798529,3.94851141,2532.6,2532.5,0.8479825]
["bitfinex","ETHUSD",1747818798733,3.94913513,2532.2,2532.1,13.91931798]
["bitfinex","ETHUSD",1747818799255,3.94913513,2532.2,2532.1,14.14009458]
["bitfinex","ETHUSD",1747818799460,3.94913513,2532.2,2532.1,14.27228083]
["bitfinex","ETHUSD",1747818800117,3.94913513,2532.2,2532.1,14.02059155]
["bitfinex","ETHUSD",1747818800317,3.94913513,2532.2,2532.1,13.79981495]
["bitfinex","ETHUSD",1747818800851,3.94913513,2532.2,2532.1,13.64293191]
["bitfinex","ETHUSD",1747818801367,5.96603014,2532.2,2532.1,0.97993191]
["bitfinex","ETHUSD",1747818801556,13.96603014,2532.2,2532.1,0.97993191]
["bitfinex","ETHUSD",1747818801953,13.96603014,2532.2,2532.1,0.84774566]
["bitfinex","ETHUSD",1747818802184,3.9500711,2531.6,2531.5,0.4710099]
["bitfinex","ETHUSD",1747818802551,3.9500711,2531.6,2531.5,0.60327018]
["bitfinex","ETHUSD",1747818802751,3.9500711,2531.6,2531.5,0.82415876]
["bitfinex","ETHUSD",1747818803682,3.9500711,2531.6,2531.5,0.73007607]
["bitfinex","ETHUSD",1747818803879,3.9500711,2531.6,2531.5,13.39407607]
["bitfinex","ETHUSD",1747818804071,3.94999223,2531.7,2531.5,14.87523297]
["bitfinex","ETHUSD",1747818804270,3.94942323,2532.1,2531.5,14.87523297]
["bitfinex","ETHUSD",1747818804470,3.94942323,2532.1,2531.6,0.35314886]
["bitfinex","ETHUSD",1747818804471,3.94991507,2531.7,2531.6,0.35314886]
["bitfinex","ETHUSD",1747818804659,3.94991507,2531.7,2531.6,1.35796901]
["bitfinex","ETHUSD",1747818805289,4.72781507,2531.7,2531.6,1.35796901]
["bitfinex","ETHUSD",1747818805588,5.59557373,2531.7,2531.6,1.35796901]
["bitfinex","ETHUSD",1747818805962,5.59557373,2531.7,2531.6,1.13708043]
["bitfinex","ETHUSD",1747818806286,5.59557373,2531.7,2531.6,0.37692721]
["bitfinex","ETHUSD",1747818807689,3.95038318,2531.4,2531.1,12.714]
["bitfinex","ETHUSD",1747818807848,3.95069532,2531.2,2531.1,12.714]
["bitfinex","ETHUSD",1747818808050,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747818808260,4.72249532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747818808462,5.98483954,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747818808665,5.98483954,2531.2,2531.1,0.42672249]
["bitfinex","ETHUSD",1747818809687,5.98483954,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747818811958,4.72249532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747818812159,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747818813491,3.95069532,2531.2,2531.1,0.42632127]
["bitfinex","ETHUSD",1747818816596,14.99767373,2531.7,2531.1,0.42632127]
["bitfinex","ETHUSD",1747818816597,10.18,2531.7,2531.1,0.42632127]
["bitfinex","ETHUSD",1747818816777,3.95069532,2531.2,2531.1,0.42632127]
["bitfinex","ETHUSD",1747818816973,3.95069532,2531.2,2531.1,1.7357534]
["bitfinex","ETHUSD",1747818817298,3.95069532,2531.2,2531.1,2.5204534]
["bitfinex","ETHUSD",1747818817500,3.95062253,2531.3,2531.1,2.5204534]
["bitfinex","ETHUSD",1747818817665,10.9874,2531.8,2531.1,2.5204534]
["bitfinex","ETHUSD",1747818817877,3.95069532,2531.2,2531.1,2.5204534]
["bitfinex","ETHUSD",1747818818594,3.95061429,2531.3,2531.1,2.5204534]
["bitfinex","ETHUSD",1747818818803,3.95061429,2531.3,2531.2,0.29918158]
["bitfinex","ETHUSD",1747818819904,3.95061429,2531.3,2531.2,0.67550285]
["bitfinex","ETHUSD",1747818820487,10.18,2531.8,2531.2,0.67550285]
["bitfinex","ETHUSD",1747818820810,3.95053924,2531.3,2531.2,0.67550285]
["bitfinex","ETHUSD",1747818821504,3.95053924,2531.3,2531.2,13.04532127]
["bitfinex","ETHUSD",1747818823298,3.95053924,2531.3,2531.2,13.51668368]
["bitfinex","ETHUSD",1747818824566,3.95053924,2531.3,2531.2,0.84768368]
["bitfinex","ETHUSD",1747818828139,3.95053924,2531.3,2531.2,0.37632127]
["bitfinex","ETHUSD",1747818829000,3.95053924,2531.3,2531.2,0.59740801]
["bitfinex","ETHUSD",1747818829235,3.95053924,2531.3,2531.2,1.06877042]
["bitfinex","ETHUSD",1747818830730,3.95053924,2531.3,2531.2,0.59740801]
["bitfinex","ETHUSD",1747818831112,3.95053924,2531.3,2531.2,13.24340801]
["bitfinex","ETHUSD",1747818832079,3.95053924,2531.3,2531.2,13.87130095]
["bitfinex","ETHUSD",1747818833408,3.94944707,2532.0,2531.2,13.87130095]
["bitfinex","ETHUSD",1747818833409,3.95024059,2531.5,2531.2,16.04193105]
["bitfinex","ETHUSD",1747818833645,3.95024059,2531.5,2531.3,0.03950182]
["bitfinex","ETHUSD",1747818833830,0.7996,2532.0,2531.4,0.22108674]
["bitfinex","ETHUSD",1747818834034,3.95022713,2531.5,2531.4,0.22108674]
["bitfinex","ETHUSD",1747818835655,3.95022713,2531.5,2531.4,1.22530095]
["bitfinex","ETHUSD",1747818837363,3.95022713,2531.5,2531.4,13.87130095]
["bitfinex","ETHUSD",1747818839064,3.94960528,2531.9,2531.4,13.87130095]
["bitfinex","ETHUSD",1747818839279,3.95022713,2531.5,2531.4,13.87130095]
["bitfinex","ETHUSD",1747818840023,3.95022713,2531.5,2531.4,16.22458105]
["bitfinex","ETHUSD",1747818840248,3.95022713,2531.5,2531.4,15.59668811]
["bitfinex","ETHUSD",1747818841781,3.95022713,2531.5,2531.4,0.59740801]
["bitfinex","ETHUSD",1747818843349,3.95022713,2531.5,2531.4,1.2279937]
["bitfinex","ETHUSD",1747818844843,4.73992713,2531.5,2531.4,1.2279937]
["bitfinex","ETHUSD",1747818845668,3.95022713,2531.5,2531.4,1.2279937]
["bitfinex","ETHUSD",1747818845873,3.95022713,2531.5,2531.4,2.0486937]
["bitfinex","ETHUSD",1747818846241,3.95022713,2531.5,2531.4,1.2279937]
["bitfinex","ETHUSD",1747818846655,3.95022713,2531.5,2531.4,0.59740801]
["bitfinex","ETHUSD",1747818847377,3.95022713,2531.5,2531.4,0.72938909]
["bitfinex","ETHUSD",1747818849290,5.50025745,2531.5,2531.4,0.72938909]
["bitfinex","ETHUSD",1747818850465,17.22433736,2531.5,2531.4,0.72938909]
["bitfinex","ETHUSD",1747818850790,25.22433736,2531.5,2531.4,0.59740801]
["bitfinex","ETHUSD",1747818851197,25.22433736,2531.5,2531.4,0.37632127]
["bitfinex","ETHUSD",1747818853975,11.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747818854311,14.12411814,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747818855166,14.12411814,2531.2,2531.1,0.4280433]
["bitfinex","ETHUSD",1747818861299,3.95069532,2531.2,2531.1,0.4280433]
["bitfinex","ETHUSD",1747818863389,3.95069532,2531.2,2531.1,0.90129345]
["bitfinex","ETHUSD",1747818863573,3.95056841,2531.3,2531.1,0.90129345]
["bitfinex","ETHUSD",1747818863772,3.95056841,2531.3,2531.2,0.13183561]
["bitfinex","ETHUSD",1747818864075,3.95056841,2531.3,2531.2,0.3529782]
["bitfinex","ETHUSD",1747818864298,3.95056841,2531.3,2531.2,1.73970537]
["bitfinex","ETHUSD",1747818864499,3.95038764,2531.4,2531.3,0.801]
["bitfinex","ETHUSD",1747818864500,3.95046875,2531.4,2531.3,0.801]
["bitfinex","ETHUSD",1747818864696,3.95046875,2531.4,2531.3,1.1539782]
["bitfinex","ETHUSD",1747818865211,3.95046875,2531.4,2531.3,1.5320215]
["bitfinex","ETHUSD",1747818866627,3.95046875,2531.4,2531.3,1.1539782]
["bitfinex","ETHUSD",1747818866937,3.95004449,2531.7,2531.3,1.85351691]
["bitfinex","ETHUSD",1747818867140,3.9492911,2532.1,2531.3,1.85351691]
["bitfinex","ETHUSD",1747818867295,3.94944707,2532.0,2531.4,8.884]
["bitfinex","ETHUSD",1747818867495,3.94944707,2532.0,2531.5,12.83314259]
["bitfinex","ETHUSD",1747818867690,3.94991507,2531.7,2531.6,2.17171426]
["bitfinex","ETHUSD",1747818868017,3.94991507,2531.7,2531.6,2.30354987]
["bitfinex","ETHUSD",1747818868332,3.94991507,2531.7,2531.6,2.52469246]
["bitfinex","ETHUSD",1747818868527,3.94991507,2531.7,2531.6,3.53300844]
["bitfinex","ETHUSD",1747818870329,3.94991507,2531.7,2531.6,2.90206643]
["bitfinex","ETHUSD",1747818870730,3.94476632,2531.7,2531.6,2.90206643]
["bitfinex","ETHUSD",1747818871431,3.9499022,2531.8,2531.6,2.90206643]
["bitfinex","ETHUSD",1747818871603,3.9499022,2531.8,2531.7,2.61504343]
["bitfinex","ETHUSD",1747818871807,3.9499022,2531.8,2531.7,2.74687904]
["bitfinex","ETHUSD",1747818872632,3.9499022,2531.8,2531.7,3.12425301]
["bitfinex","ETHUSD",1747818874794,3.94971185,2531.9,2531.7,3.12425301]
["bitfinex","ETHUSD",1747818874991,3.94945779,2532.0,2531.8,0.59269093]
["bitfinex","ETHUSD",1747818875196,4.76081968,2532.5,2531.8,0.59269093]
["bitfinex","ETHUSD",1747818875197,3.94937307,2532.1,2531.8,0.59269093]
["bitfinex","ETHUSD",1747818875733,3.94915664,2532.2,2531.9,0.13183561]
["bitfinex","ETHUSD",1747818875931,3.9492911,2532.1,2532.0,12.61]
["bitfinex","ETHUSD",1747818876302,3.9492911,2532.1,2532.0,12.8307453]
["bitfinex","ETHUSD",1747818876502,3.9492911,2532.1,2532.0,14.40293807]
["bitfinex","ETHUSD",1747818877111,3.9492911,2532.1,2532.0,14.18219277]
["bitfinex","ETHUSD",1747818877434,3.9492911,2532.1,2532.0,15.03049251]
["bitfinex","ETHUSD",1747818878139,3.94913103,2532.3,2532.1,0.8104]
["bitfinex","ETHUSD",1747818878333,3.9492911,2532.1,2532.0,23.91149251]
["bitfinex","ETHUSD",1747818878645,3.9492911,2532.1,2532.0,12.74083561]
["bitfinex","ETHUSD",1747818878817,3.9492911,2532.1,2532.0,0.13183561]
["bitfinex","ETHUSD",1747818879027,3.9492911,2532.1,2532.0,12.74083561]
["bitfinex","ETHUSD",1747818879345,3.9492911,2532.1,2532.0,0.13183561]
["bitfinex","ETHUSD",1747818879797,3.9492911,2532.1,2532.0,12.74083561]
["bitfinex","ETHUSD",1747818879997,3.9492911,2532.1,2532.0,13.58744846]
["bitfinex","ETHUSD",1747818883341,3.9492911,2532.1,2532.0,13.58644846]
["bitfinex","ETHUSD",1747818885859,3.94914115,2532.2,2532.0,15.97732751]
["bitfinex","ETHUSD",1747818886068,3.94811664,2532.9,2532.1,8.7741]
["bitfinex","ETHUSD",1747818886266,10.18,2533.4,2532.5,0.8149]
["bitfinex","ETHUSD",1747818886267,10.9324,2533.4,2532.5,0.8149]
["bitfinex","ETHUSD",1747818886460,3.94826293,2532.8,2532.6,12.73983561]
["bitfinex","ETHUSD",1747818886854,3.94804846,2532.9,2532.6,12.73983561]
["bitfinex","ETHUSD",1747818887056,3.94810182,2532.9,2532.6,12.73983561]
["bitfinex","ETHUSD",1747818887448,3.9480645,2532.9,2532.7,0.97844846]
["bitfinex","ETHUSD",1747818887930,3.94819962,2532.8,2532.7,0.97844846]
["bitfinex","ETHUSD",1747818888568,3.94817088,2532.9,2532.7,2.80850343]
["bitfinex","ETHUSD",1747818888745,3.94811307,2532.9,2532.7,2.80850343]
["bitfinex","ETHUSD",1747818888948,3.94795483,2533.0,2532.8,0.37627238]
["bitfinex","ETHUSD",1747818889145,14.87971072,2533.4,2532.8,0.50810799]
["bitfinex","ETHUSD",1747818889146,3.94767861,2533.2,2532.8,0.50810799]
["bitfinex","ETHUSD",1747818889350,3.94767861,2533.2,2532.9,0.7911]
["bitfinex","ETHUSD",1747818889564,3.94746074,2533.3,2532.9,1.15106034]
["bitfinex","ETHUSD",1747818889767,3.94786342,2533.1,2532.9,1.15106034]
["bitfinex","ETHUSD",1747818889936,3.94788787,2533.0,2532.9,1.15106034]
["bitfinex","ETHUSD",1747818890138,3.94788787,2533.0,2532.9,0.7911]
["bitfinex","ETHUSD",1747818890437,3.94788787,2533.0,2532.9,13.48693561]
["bitfinex","ETHUSD",1747818891874,3.94787084,2533.1,2532.9,13.48693561]
["bitfinex","ETHUSD",1747818892071,3.94782426,2533.1,2532.9,13.48693561]
["bitfinex","ETHUSD",1747818892295,3.94788787,2533.0,2532.9,14.33329629]
["bitfinex","ETHUSD",1747818892478,3.94788787,2533.0,2532.9,16.90062562]
["bitfinex","ETHUSD",1747818892674,3.94788787,2533.0,2532.9,17.12104561]
["bitfinex","ETHUSD",1747818893061,3.94782426,2533.1,2532.9,17.12104561]
["bitfinex","ETHUSD",1747818893062,3.94780581,2533.1,2532.9,16.65084523]
["bitfinex","ETHUSD",1747818893266,3.94788787,2533.0,2532.9,16.65084523]
["bitfinex","ETHUSD",1747818893576,3.94788787,2533.0,2532.9,16.43042524]
["bitfinex","ETHUSD",1747818894078,3.94788787,2533.0,2532.9,3.86642524]
["bitfinex","ETHUSD",1747818894247,3.94788787,2533.0,2532.9,21.94899591]
["bitfinex","ETHUSD",1747818894675,3.94780581,2533.1,2533.0,0.7801]
["bitfinex","ETHUSD",1747818894878,3.94767778,2533.2,2533.0,0.7801]
["bitfinex","ETHUSD",1747818895268,3.94773202,2533.1,2533.0,0.7801]
["bitfinex","ETHUSD",1747818895464,3.94773202,2533.1,2533.0,3.2699808]
["bitfinex","ETHUSD",1747818895681,3.94773202,2533.1,2533.0,3.49039482]
["bitfinex","ETHUSD",1747818896853,3.94773202,2533.1,2533.0,16.05239482]
["bitfinex","ETHUSD",1747818897053,3.94773202,2533.1,2533.0,16.42855803]
["bitfinex","ETHUSD",1747818898166,3.94766706,2533.2,2533.0,16.42855803]
["bitfinex","ETHUSD",1747818898365,3.94773202,2533.1,2533.0,16.20814401]
["bitfinex","ETHUSD",1747818898569,3.94773202,2533.1,2533.0,16.0763084]
["bitfinex","ETHUSD",1747818899193,3.94773202,2533.1,2533.0,12.93816321]
["bitfinex","ETHUSD",1747818899396,3.94773202,2533.1,2533.0,13.06937052]
["bitfinex","ETHUSD",1747818900702,3.94766706,2533.2,2533.0,13.75999757]
["bitfinex","ETHUSD",1747818900867,3.94745282,2533.3,2533.1,0.7664]
["bitfinex","ETHUSD",1747818901071,3.94757618,2533.2,2533.1,0.7664]
["bitfinex","ETHUSD",1747818901277,3.94757618,2533.2,2533.1,3.23804707]
["bitfinex","ETHUSD",1747818902024,3.94757618,2533.2,2533.1,3.31801229]
["bitfinex","ETHUSD",1747818902934,3.94750865,2533.3,2533.1,3.31801229]
["bitfinex","ETHUSD",1747818903111,3.94695295,2533.6,2533.1,3.53849051]
["bitfinex","ETHUSD",1747818903277,3.94754124,2533.3,2533.2,1.61004905]
["bitfinex","ETHUSD",1747818903477,3.94754124,2533.3,2533.2,2.33789779]
["bitfinex","ETHUSD",1747818904511,3.94729129,2533.4,2533.2,2.33789779]
["bitfinex","ETHUSD",1747818904512,3.94735912,2533.4,2533.2,2.33789779]
["bitfinex","ETHUSD",1747818905013,3.94735912,2533.4,2533.2,2.74836158]
["bitfinex","ETHUSD",1747818905201,3.94707968,2533.6,2533.3,0.13120731]
["bitfinex","ETHUSD",1747818905375,11.0103,2533.8,2533.3,0.64008744]
["bitfinex","ETHUSD",1747818905575,3.94712177,2533.5,2533.3,0.64008744]
["bitfinex","ETHUSD",1747818905982,3.94712177,2533.5,2533.4,0.50737052]
["bitfinex","ETHUSD",1747818906643,4.73682177,2533.5,2533.4,0.50737052]
["bitfinex","ETHUSD",1747818908326,5.60519955,2533.5,2533.4,0.50737052]
["bitfinex","ETHUSD",1747818908796,5.60519955,2533.5,2533.4,0.37616321]
["bitfinex","ETHUSD",1747818910335,13.60519955,2533.5,2533.4,0.37616321]
["bitfinex","ETHUSD",1747818911644,3.94788787,2533.0,2532.9,0.47064782]
["bitfinex","ETHUSD",1747818912277,3.94788787,2533.0,2532.9,0.60308852]
["bitfinex","ETHUSD",1747818912644,3.94788787,2533.0,2532.9,0.73059231]
["bitfinex","ETHUSD",1747818913767,3.94788787,2533.0,2532.9,1.36153432]
["bitfinex","ETHUSD",1747818913969,3.94788787,2533.0,2532.9,2.75368775]
["bitfinex","ETHUSD",1747818914169,3.94788787,2533.0,2532.9,1.36153432]
["bitfinex","ETHUSD",1747818914395,0.7897,2533.5,2532.9,2.19023432]
["bitfinex","ETHUSD",1747818914604,3.94788787,2533.0,2532.9,2.19023432]
["bitfinex","ETHUSD",1747818914915,3.94788787,2533.0,2532.9,1.96924857]
["bitfinex","ETHUSD",1747818915181,3.94788787,2533.0,2532.9,0.50960656]
["bitfinex","ETHUSD",1747818915383,3.94788787,2533.0,2532.9,1.89201722]
["bitfinex","ETHUSD",1747818915567,3.94788787,2533.0,2532.9,2.11340177]
["bitfinex","ETHUSD",1747818916388,3.94788787,2533.0,2532.9,0.73099111]
["bitfinex","ETHUSD",1747818918716,6.26866778,2533.0,2532.9,0.73099111]
["bitfinex","ETHUSD",1747818918991,6.26866778,2533.0,2532.9,0.50960656]
["bitfinex","ETHUSD",1747818918992,14.26866778,2533.0,2532.9,0.50960656]
["bitfinex","ETHUSD",1747818919179,12.72458787,2533.0,2532.9,0.50960656]
["bitfinex","ETHUSD",1747818919378,25.23558787,2533.0,2532.9,0.37716586]
["bitfinex","ETHUSD",1747818919577,12.72458787,2533.0,2532.9,0.37716586]
["bitfinex","ETHUSD",1747818919897,3.94854375,2532.6,2532.4,0.47210324]
["bitfinex","ETHUSD",1747818920045,3.94866732,2532.5,2532.4,0.47210324]
["bitfinex","ETHUSD",1747818920452,3.94866732,2532.5,2532.4,0.60551096]
["bitfinex","ETHUSD",1747818920748,3.94866732,2532.5,2532.4,0.82671527]
["bitfinex","ETHUSD",1747818921347,3.94866732,2532.5,2532.4,0.73212324]
["bitfinex","ETHUSD",1747818922548,3.94866732,2532.5,2532.4,0.51091893]
["bitfinex","ETHUSD",1747818923476,12.73838843,2532.5,2532.4,0.37751121]
["bitfinex","ETHUSD",1747818923798,13.48868843,2532.5,2532.4,0.37751121]
["bitfinex","ETHUSD",1747818924489,3.94897918,2532.3,2531.9,0.47148527]
["bitfinex","ETHUSD",1747818924690,11.94944707,2532.0,2531.9,0.47148527]
["bitfinex","ETHUSD",1747818925654,11.94944707,2532.0,2531.9,0.37670311]
["bitfinex","ETHUSD",1747818927674,3.95022713,2531.5,2531.4,0.7581]
["bitfinex","ETHUSD",1747818928302,3.95022713,2531.5,2531.4,0.89107146]
["bitfinex","ETHUSD",1747818928509,3.95022713,2531.5,2531.4,3.98302713]
["bitfinex","ETHUSD",1747818928914,3.95022713,2531.5,2531.4,0.89107146]
["bitfinex","ETHUSD",1747818929115,3.95022713,2531.5,2531.4,1.73871773]
["bitfinex","ETHUSD",1747818929418,3.95022713,2531.5,2531.4,0.98061773]
["bitfinex","ETHUSD",1747818930020,3.95022713,2531.5,2531.4,0.376161]
["bitfinex","ETHUSD",1747818931905,3.95022713,2531.5,2531.4,0.50896222]
["bitfinex","ETHUSD",1747818932210,3.95022713,2531.5,2531.4,3.64425697]
["bitfinex","ETHUSD",1747818932585,3.95022713,2531.5,2531.4,3.51145575]
["bitfinex","ETHUSD",1747818934608,3.95022713,2531.5,2531.4,0.376161]
["bitfinex","ETHUSD",1747818935310,4.70772713,2531.5,2531.4,0.376161]
["bitfinex","ETHUSD",1747818935776,3.95057344,2531.3,2531.1,0.05]
["bitfinex","ETHUSD",1747818935975,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747818936923,3.95069532,2531.2,2531.1,0.42586404]
["bitfinex","ETHUSD",1747818937619,5.94996051,2531.2,2531.1,0.42586404]
["bitfinex","ETHUSD",1747818938415,5.94996051,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747818939129,4.76479532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747818941732,5.16017739,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747818943103,13.16017739,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747818944802,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747818946530,3.95069532,2531.2,2531.1,0.8511]
["bitfinex","ETHUSD",1747818946837,3.95069532,2531.2,2531.1,2.1092062]
["bitfinex","ETHUSD",1747818947741,3.95069532,2531.2,2531.1,1.82693821]
["bitfinex","ETHUSD",1747818950238,3.95069532,2531.2,2531.1,1.95995634]
["bitfinex","ETHUSD",1747818950740,3.95069532,2531.2,2531.1,2.18065743]
["bitfinex","ETHUSD",1747818951240,3.95069532,2531.2,2531.1,14.64965743]
["bitfinex","ETHUSD",1747818951935,3.95069532,2531.2,2531.1,2.18065743]
["bitfinex","ETHUSD",1747818952246,3.95069532,2531.2,2531.1,14.86772317]
["bitfinex","ETHUSD",1747818953145,3.00324603,2531.2,2531.1,14.86772317]
["bitfinex","ETHUSD",1747818955567,3.00324603,2531.2,2531.1,2.39872317]
["bitfinex","ETHUSD",1747818955715,3.00324603,2531.2,2531.1,14.86772317]
["bitfinex","ETHUSD",1747818956358,3.95057405,2531.3,2531.1,14.86772317]
["bitfinex","ETHUSD",1747818956561,0.39227452,2532.1,2531.2,2.37507232]
["bitfinex","ETHUSD",1747818956739,3.95038318,2531.4,2531.3,0.95941813]
["bitfinex","ETHUSD",1747818957121,3.95038318,2531.4,2531.3,1.18011922]
["bitfinex","ETHUSD",1747818958564,3.95038318,2531.4,2531.3,1.55595743]
["bitfinex","ETHUSD",1747818961471,3.95006677,2531.7,2531.3,1.55595743]
["bitfinex","ETHUSD",1747818961652,3.94943801,2532.1,2531.6,0.8037]
["bitfinex","ETHUSD",1747818961854,3.94963011,2531.9,2531.7,21.35]
["bitfinex","ETHUSD",1747818962055,3.94948372,2532.0,2531.8,0.8037]
["bitfinex","ETHUSD",1747818962264,3.94897918,2532.3,2531.8,4.97413061]
["bitfinex","ETHUSD",1747818962471,3.94922089,2532.2,2532.0,0.782]
["bitfinex","ETHUSD",1747818962967,3.94922089,2532.2,2532.1,0.22070109]
["bitfinex","ETHUSD",1747818963467,3.94922089,2532.2,2532.1,0.35371922]
["bitfinex","ETHUSD",1747818964475,3.94922089,2532.2,2532.1,1.35784238]
["bitfinex","ETHUSD",1747818966062,3.94922089,2532.2,2532.1,1.13714129]
["bitfinex","ETHUSD",1747818966266,3.94922089,2532.2,2532.1,0.50885634]
["bitfinex","ETHUSD",1747818966785,4.82185447,2532.2,2532.1,0.50885634]
["bitfinex","ETHUSD",1747818967438,13.62625447,2532.2,2532.1,0.50885634]
["bitfinex","ETHUSD",1747818967675,13.62625447,2532.2,2532.1,0.37583821]
["bitfinex","ETHUSD",1747818968397,3.94922089,2532.2,2532.1,0.37583821]
["bitfinex","ETHUSD",1747818970848,3.94922089,2532.2,2532.1,0.50957189]
["bitfinex","ETHUSD",1747818972387,3.94922089,2532.2,2532.1,0.37583821]
["bitfinex","ETHUSD",1747818972883,3.94922089,2532.2,2532.1,0.97583821]
["bitfinex","ETHUSD",1747818973387,8.8146,2532.7,2532.2,0.8291]
["bitfinex","ETHUSD",1747818973571,3.94897918,2532.3,2532.2,0.8291]
["bitfinex","ETHUSD",1747818973774,3.94897918,2532.3,2532.2,2.30313916]
["bitfinex","ETHUSD",1747818973976,3.94897918,2532.3,2532.2,3.14943075]
["bitfinex","ETHUSD",1747818974389,3.94897918,2532.3,2532.2,3.37018852]
["bitfinex","ETHUSD",1747818974588,3.94897918,2532.3,2532.2,1.20097087]
["bitfinex","ETHUSD",1747818975123,3.94897918,2532.3,2532.2,0.73051749]
["bitfinex","ETHUSD",1747818975602,3.94882325,2532.4,2532.3,0.7768]
["bitfinex","ETHUSD",1747818976291,3.94882325,2532.4,2532.3,0.22075777]
["bitfinex","ETHUSD",1747818976593,3.94882325,2532.4,2532.3,1.35880244]
["bitfinex","ETHUSD",1747818977653,3.94882325,2532.4,2532.3,2.88314268]
["bitfinex","ETHUSD",1747818977852,3.94882325,2532.4,2532.3,15.34714268]
["bitfinex","ETHUSD",1747818978081,0.8269,2532.9,2532.3,15.34714268]
["bitfinex","ETHUSD",1747818978082,10.9744,2533.3,2532.3,16.16674268]
["bitfinex","ETHUSD",1747818978287,3.94866732,2532.5,2532.4,0.13392151]
["bitfinex","ETHUSD",1747818978589,3.94842681,2532.7,2532.4,1.97135355]
["bitfinex","ETHUSD",1747818978764,3.94843256,2532.7,2532.4,1.97135355]
["bitfinex","ETHUSD",1747818978960,3.94820982,2532.8,2532.4,1.97135355]
["bitfinex","ETHUSD",1747818979161,3.94820601,2532.8,2532.5,0.95352151]
["bitfinex","ETHUSD",1747818979362,3.94795572,2533.0,2532.5,1.17427928]
["bitfinex","ETHUSD",1747818979563,0.7944,2533.5,2532.8,0.8196]
["bitfinex","ETHUSD",1747818979887,3.94788935,2533.0,2532.9,12.412]
["bitfinex","ETHUSD",1747818980091,3.94788935,2533.0,2532.9,12.63275777]
["bitfinex","ETHUSD",1747818980466,3.94788935,2533.0,2532.9,12.76667928]
["bitfinex","ETHUSD",1747818980667,3.94788935,2533.0,2532.9,13.14251749]
["bitfinex","ETHUSD",1747818980997,3.94779398,2533.1,2532.9,15.48955773]
["bitfinex","ETHUSD",1747818981202,3.94788787,2533.0,2532.9,15.48955773]
["bitfinex","ETHUSD",1747818981392,3.94788787,2533.0,2532.9,15.13487845]
["bitfinex","ETHUSD",1747818981567,3.94788787,2533.0,2532.9,15.26871989]
["bitfinex","ETHUSD",1747818982705,3.94788787,2533.0,2532.9,15.48929393]
["bitfinex","ETHUSD",1747818983103,3.94788787,2533.0,2532.9,3.07729393]
["bitfinex","ETHUSD",1747818983257,3.94788787,2533.0,2532.9,13.74125369]
["bitfinex","ETHUSD",1747818983456,3.94782262,2533.1,2532.9,13.74125369]
["bitfinex","ETHUSD",1747818983904,3.94782262,2533.1,2533.0,0.22057404]
["bitfinex","ETHUSD",1747818984084,3.94782262,2533.1,2533.0,0.35441548]
["bitfinex","ETHUSD",1747818984954,3.94788787,2533.0,2532.9,0.97583821]
["bitfinex","ETHUSD",1747818987280,3.94788787,2533.0,2532.9,2.49532114]
["bitfinex","ETHUSD",1747818988193,3.94788787,2533.0,2532.9,1.10968395]
["bitfinex","ETHUSD",1747818988497,3.94788787,2533.0,2532.9,0.97583821]
["bitfinex","ETHUSD",1747818989093,3.94788787,2533.0,2532.9,0.37583821]
["bitfinex","ETHUSD",1747818989819,3.94788787,2533.0,2532.9,0.50977771]
["bitfinex","ETHUSD",1747818990524,3.94788787,2533.0,2532.9,1.32637771]
["bitfinex","ETHUSD",1747818990979,3.94788787,2533.0,2532.9,1.54720117]
["bitfinex","ETHUSD",1747818991183,3.94788787,2533.0,2532.9,2.3772596]
["bitfinex","ETHUSD",1747818992316,3.94788787,2533.0,2532.9,1.35888612]
["bitfinex","ETHUSD",1747818993799,3.94788787,2533.0,2532.9,0.73060117]
["bitfinex","ETHUSD",1747818997455,3.94788787,2533.0,2532.9,0.98085596]
["bitfinex","ETHUSD",1747818998261,3.94788787,2533.0,2532.9,1.20173658]
["bitfinex","ETHUSD",1747818998856,3.94788787,2533.0,2532.9,0.73065833]
["bitfinex","ETHUSD",1747818999941,3.94788787,2533.0,2532.9,0.50977771]
["bitfinex","ETHUSD",1747819001159,4.82049892,2533.0,2532.9,0.50977771]
["bitfinex","ETHUSD",1747819002473,4.82049892,2533.0,2532.9,0.37583821]
["bitfinex","ETHUSD",1747819003262,5.63859892,2533.0,2532.9,0.37583821]
["bitfinex","ETHUSD",1747819003451,13.63859892,2533.0,2532.9,0.37583821]
["bitfinex","ETHUSD",1747819004243,3.94866732,2532.5,2532.4,0.47186258]
["bitfinex","ETHUSD",1747819004444,3.94866732,2532.5,2532.4,0.60607222]
["bitfinex","ETHUSD",1747819004867,3.94866732,2532.5,2532.4,0.82738338]
["bitfinex","ETHUSD",1747819005848,3.94866732,2532.5,2532.4,1.20507797]
["bitfinex","ETHUSD",1747819006379,3.94866732,2532.5,2532.4,14.38717797]
["bitfinex","ETHUSD",1747819006538,3.94866732,2532.5,2532.4,13.61507797]
["bitfinex","ETHUSD",1747819007480,3.94866732,2532.5,2532.4,1.20507797]
["bitfinex","ETHUSD",1747819007778,3.94866732,2532.5,2532.4,1.36150034]
["bitfinex","ETHUSD",1747819009111,3.94866732,2532.5,2532.4,0.73321539]
["bitfinex","ETHUSD",1747819012909,3.94866732,2532.5,2532.4,1.36246338]
["bitfinex","ETHUSD",1747819013204,3.94866732,2532.5,2532.4,2.82038972]
["bitfinex","ETHUSD",1747819014075,3.94866732,2532.5,2532.4,2.19114173]
["bitfinex","ETHUSD",1747819014998,3.94859405,2532.6,2532.5,0.809]
["bitfinex","ETHUSD",1747819015403,3.94859405,2532.6,2532.5,1.03031116]
["bitfinex","ETHUSD",1747819015589,3.94859405,2532.6,2532.5,2.57132533]
["bitfinex","ETHUSD",1747819015785,3.94859405,2532.6,2532.5,14.12532533]
["bitfinex","ETHUSD",1747819015986,4.71469405,2532.6,2532.5,0.73321539]
["bitfinex","ETHUSD",1747819016189,4.71469405,2532.6,2532.5,0.51190423]
["bitfinex","ETHUSD",1747819017104,3.94859405,2532.6,2532.5,0.51190423]
["bitfinex","ETHUSD",1747819019903,3.94859405,2532.6,2532.5,0.37769459]
["bitfinex","ETHUSD",1747819021915,3.94859405,2532.6,2532.5,0.51548849]
["bitfinex","ETHUSD",1747819023199,3.94859405,2532.6,2532.5,0.98750507]
["bitfinex","ETHUSD",1747819023720,3.94859405,2532.6,2532.5,1.20878689]
["bitfinex","ETHUSD",1747819024423,4.81342255,2532.6,2532.5,1.20878689]
["bitfinex","ETHUSD",1747819024823,4.81342255,2532.6,2532.5,0.98750507]
["bitfinex","ETHUSD",1747819025121,3.94859405,2532.6,2532.5,0.98750507]
["bitfinex","ETHUSD",1747819026190,3.94859405,2532.6,2532.5,1.20888415]
["bitfinex","ETHUSD",1747819026557,3.94851141,2532.6,2532.5,13.57188415]
["bitfinex","ETHUSD",1747819027735,3.94851141,2532.6,2532.5,13.09986757]
["bitfinex","ETHUSD",1747819029336,3.94851141,2532.6,2532.5,13.90326757]
["bitfinex","ETHUSD",1747819029552,3.94851141,2532.6,2532.5,15.29359433]
["bitfinex","ETHUSD",1747819030349,3.00159364,2532.6,2532.5,15.29359433]
["bitfinex","ETHUSD",1747819034057,3.94851141,2532.6,2532.5,15.29359433]
["bitfinex","ETHUSD",1747819035227,3.94843886,2532.7,2532.5,15.29359433]
["bitfinex","ETHUSD",1747819035433,3.94825716,2532.8,2532.5,15.29359433]
["bitfinex","ETHUSD",1747819035434,3.94826777,2532.8,2532.5,15.29359433]
["bitfinex","ETHUSD",1747819035630,3.9483555,2532.7,2532.6,1.52935943]
["bitfinex","ETHUSD",1747819036015,3.9483555,2532.7,2532.6,2.266227]
["bitfinex","ETHUSD",1747819036421,3.9482946,2532.8,2532.6,2.266227]
["bitfinex","ETHUSD",1747819036622,3.9483555,2532.7,2532.6,2.266227]
["bitfinex","ETHUSD",1747819038324,3.9483555,2532.7,2532.6,3.032427]
["bitfinex","ETHUSD",1747819038833,4.7594555,2532.7,2532.6,0.73171881]
["bitfinex","ETHUSD",1747819039435,4.7594555,2532.7,2532.6,0.51033973]
["bitfinex","ETHUSD",1747819039866,4.7594555,2532.7,2532.6,0.37769459]
["bitfinex","ETHUSD",1747819040634,3.9483555,2532.7,2532.6,0.37769459]
["bitfinex","ETHUSD",1747819041838,3.9483555,2532.7,2532.6,0.84986868]
["bitfinex","ETHUSD",1747819043079,4.82065051,2532.7,2532.6,0.84986868]
["bitfinex","ETHUSD",1747819044273,3.9483555,2532.7,2532.6,0.84986868]
["bitfinex","ETHUSD",1747819051278,3.9483555,2532.7,2532.6,0.37769459]
["bitfinex","ETHUSD",1747819051643,3.9483555,2532.7,2532.6,0.51554551]
["bitfinex","ETHUSD",1747819052673,3.9483555,2532.7,2532.6,0.9877196]
["bitfinex","ETHUSD",1747819053264,3.9483555,2532.7,2532.6,1.20906373]
["bitfinex","ETHUSD",1747819053672,3.9483555,2532.7,2532.6,0.73688964]
["bitfinex","ETHUSD",1747819054872,3.9483555,2532.7,2532.6,1.49278964]
["bitfinex","ETHUSD",1747819056159,3.9483555,2532.7,2532.6,13.80778964]
["bitfinex","ETHUSD",1747819056363,3.9483555,2532.7,2532.6,15.25152515]
["bitfinex","ETHUSD",1747819062986,3.9483555,2532.7,2532.6,0.73688964]
["bitfinex","ETHUSD",1747819063284,3.9483555,2532.7,2532.6,13.05188964]
["bitfinex","ETHUSD",1747819063650,3.9483555,2532.7,2532.6,13.05088964]
["bitfinex","ETHUSD",1747819071563,3.00144633,2532.7,2532.6,13.88198964]
["bitfinex","ETHUSD",1747819072361,3.00144633,2532.7,2532.6,16.1579886]
["bitfinex","ETHUSD",1747819074382,3.00144633,2532.7,2532.6,16.15815565]
["bitfinex","ETHUSD",1747819080777,0.769,2533.4,2532.6,16.15815565]
["bitfinex","ETHUSD",1747819080978,4.33490656,2533.6,2532.8,0.7531]
["bitfinex","ETHUSD",1747819080979,3.94765235,2533.2,2532.8,0.7531]
["bitfinex","ETHUSD",1747819081297,3.94783143,2533.1,2532.9,1.46298501]
["bitfinex","ETHUSD",1747819081493,3.94788787,2533.0,2532.9,1.46298501]
["bitfinex","ETHUSD",1747819082079,3.94788787,2533.0,2532.9,0.13785092]
["bitfinex","ETHUSD",1747819082311,3.94788787,2533.0,2532.9,0.51554551]
["bitfinex","ETHUSD",1747819082503,3.94774837,2533.1,2532.9,0.73709921]
["bitfinex","ETHUSD",1747819082709,3.94788787,2533.0,2532.9,0.73709921]
["bitfinex","ETHUSD",1747819087390,3.94788787,2533.0,2532.9,1.36728447]
["bitfinex","ETHUSD",1747819089624,7.14661405,2533.0,2532.9,1.36728447]
["bitfinex","ETHUSD",1747819089796,5.60375149,2533.0,2532.9,1.36728447]
["bitfinex","ETHUSD",1747819090127,4.73198787,2533.0,2532.9,1.14573077]
["bitfinex","ETHUSD",1747819090322,4.73198787,2533.0,2532.9,0.51554551]
["bitfinex","ETHUSD",1747819092919,4.73198787,2533.0,2532.9,0.37769459]
["bitfinex","ETHUSD",1747819093495,6.27485043,2533.0,2532.9,0.37769459]
["bitfinex","ETHUSD",1747819094905,14.27485043,2533.0,2532.9,0.37769459]
["bitfinex","ETHUSD",1747819095110,25.99771299,2533.0,2532.9,0.37769459]
["bitfinex","ETHUSD",1747819095304,3.9483555,2532.7,2532.3,0.47282999]
["bitfinex","ETHUSD",1747819095629,0.831,2532.6,2532.3,0.47282999]
["bitfinex","ETHUSD",1747819096530,3.94882325,2532.4,2532.3,0.47282999]
["bitfinex","ETHUSD",1747819096908,3.94882325,2532.4,2532.3,0.37765502]
["bitfinex","ETHUSD",1747819098194,5.21652345,2532.4,2532.3,0.37765502]
["bitfinex","ETHUSD",1747819098597,6.01282345,2532.4,2532.3,0.37765502]
["bitfinex","ETHUSD",1747819099414,3.9492911,2532.1,2531.9,12.264]
["bitfinex","ETHUSD",1747819099615,3.94944707,2532.0,2531.9,12.264]
["bitfinex","ETHUSD",1747819099816,3.94960306,2531.9,2531.8,0.47282999]
["bitfinex","ETHUSD",1747819100197,3.94960306,2531.9,2531.8,0.61047637]
["bitfinex","ETHUSD",1747819100713,3.94960306,2531.9,2531.8,0.5149042]
["bitfinex","ETHUSD",1747819100920,3.94960306,2531.9,2531.8,0.37725782]
["bitfinex","ETHUSD",1747819101914,4.71030306,2531.9,2531.8,0.37725782]
["bitfinex","ETHUSD",1747819102135,5.97120718,2531.9,2531.8,0.37725782]
["bitfinex","ETHUSD",1747819102315,7.51406974,2531.9,2531.8,0.37725782]
["bitfinex","ETHUSD",1747819102716,15.51406974,2531.9,2531.8,0.37725782]
["bitfinex","ETHUSD",1747819103115,24.39406974,2531.9,2531.8,0.37725782]
["bitfinex","ETHUSD",1747819103325,24.39406974,2531.9,2531.1,12.263]
["bitfinex","ETHUSD",1747819103326,3.95069532,2531.2,2531.1,0.52282999]
["bitfinex","ETHUSD",1747819104140,3.95047667,2531.4,2531.1,0.52282999]
["bitfinex","ETHUSD",1747819104343,3.95053924,2531.3,2531.2,1.355563]
["bitfinex","ETHUSD",1747819104657,3.95053924,2531.3,2531.2,1.73184617]
["bitfinex","ETHUSD",1747819107607,3.95053924,2531.3,2531.2,13.94584617]
["bitfinex","ETHUSD",1747819108647,3.95053924,2531.3,2531.2,12.59028317]
["bitfinex","ETHUSD",1747819108831,3.95053924,2531.3,2531.2,0.37628317]
["bitfinex","ETHUSD",1747819109646,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747819109845,11.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747819112724,12.73789532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747819112923,14.43364826,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747819113440,24.61364826,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747819115227,25.16364826,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747819115956,24.61364826,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747819116350,33.49664826,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747819116678,37.64964826,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747819116956,34.04664826,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747819118050,3.95210054,2530.3,2530.2,17.049]
["bitfinex","ETHUSD",1747819120693,3.95210054,2530.3,2530.2,17.42463198]
["bitfinex","ETHUSD",1747819122562,8.0,2531.0,2530.3,0.7588]
["bitfinex","ETHUSD",1747819122750,3.95194435,2530.4,2530.3,0.7588]
["bitfinex","ETHUSD",1747819122957,11.95194435,2530.4,2530.3,0.7588]
["bitfinex","ETHUSD",1747819123205,11.95194435,2530.4,2530.3,2.14369431]
["bitfinex","ETHUSD",1747819123996,3.95194435,2530.4,2530.3,2.51932629]
["bitfinex","ETHUSD",1747819124885,3.95194435,2530.4,2530.3,1.13443198]
["bitfinex","ETHUSD",1747819126480,3.95194435,2530.4,2530.3,0.37563198]
["bitfinex","ETHUSD",1747819128294,3.95194435,2530.4,2530.3,0.51300352]
["bitfinex","ETHUSD",1747819128997,14.26300691,2530.4,2530.3,0.51300352]
["bitfinex","ETHUSD",1747819129238,14.26300691,2530.4,2530.3,0.37563198]
["bitfinex","ETHUSD",1747819129415,16.08448989,2530.4,2530.3,0.37563198]
["bitfinex","ETHUSD",1747819129729,16.08448989,2530.4,2530.1,0.05]
["bitfinex","ETHUSD",1747819129730,4.70515673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747819129871,23.13401929,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747819130283,23.15261929,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747819131371,14.26661929,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747819131590,15.40858945,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747819131800,24.29458945,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747819135102,24.84458945,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747819135306,4.72076306,2529.3,2529.2,0.47282999]
["bitfinex","ETHUSD",1747819135684,3.95366306,2529.3,2529.2,0.47282999]
["bitfinex","ETHUSD",1747819136299,3.95366306,2529.3,2529.2,0.37655075]
["bitfinex","ETHUSD",1747819136536,3.95366306,2529.3,2529.2,1.14115075]
["bitfinex","ETHUSD",1747819137129,3.95366306,2529.3,2529.2,1.61398074]
["bitfinex","ETHUSD",1747819137500,3.95366306,2529.3,2529.2,1.84339734]
["bitfinex","ETHUSD",1747819138306,3.95366306,2529.3,2529.2,1.98075841]
["bitfinex","ETHUSD",1747819138507,3.95366306,2529.3,2529.2,1.27851182]
["bitfinex","ETHUSD",1747819140141,3.95366306,2529.3,2529.2,0.51391182]
["bitfinex","ETHUSD",1747819140546,3.95366306,2529.3,2529.2,1.30251182]
["bitfinex","ETHUSD",1747819141116,3.95366306,2529.3,2529.2,13.47851182]
["bitfinex","ETHUSD",1747819142440,3.95366306,2529.3,2529.2,14.89438153]
["bitfinex","ETHUSD",1747819144244,3.95366306,2529.3,2529.2,15.52456679]
["bitfinex","ETHUSD",1747819144748,3.95366306,2529.3,2529.2,15.7454674]
["bitfinex","ETHUSD",1747819145311,3.95366306,2529.3,2529.2,15.11528214]
["bitfinex","ETHUSD",1747819145842,3.95366306,2529.3,2529.2,24.00428214]
["bitfinex","ETHUSD",1747819146348,3.95366306,2529.3,2529.2,2.93928214]
["bitfinex","ETHUSD",1747819146554,3.95366306,2529.3,2529.2,13.70041243]
["bitfinex","ETHUSD",1747819146704,3.95366306,2529.3,2529.2,1.52341243]
["bitfinex","ETHUSD",1747819146934,3.95366306,2529.3,2529.2,0.73481243]
["bitfinex","ETHUSD",1747819147360,1.14197016,2530.2,2529.2,9.56001243]
["bitfinex","ETHUSD",1747819147578,0.7966,2530.9,2530.0,3.95247019]
["bitfinex","ETHUSD",1747819147781,0.7698,2531.3,2530.1,21.88051969]
["bitfinex","ETHUSD",1747819147935,3.95217761,2530.3,2530.1,22.2358]
["bitfinex","ETHUSD",1747819148132,3.95217761,2530.3,2530.2,0.35826168]
["bitfinex","ETHUSD",1747819148374,3.95217761,2530.3,2530.2,2.61766785]
["bitfinex","ETHUSD",1747819148578,3.95217761,2530.3,2528.6,0.8188]
["bitfinex","ETHUSD",1747819148579,4.78640676,2529.4,2528.6,0.8188]
["bitfinex","ETHUSD",1747819148758,3.95366306,2529.3,2529.2,1.57036408]
["bitfinex","ETHUSD",1747819149584,7.41779786,2529.3,2529.2,1.57036408]
["bitfinex","ETHUSD",1747819149770,5.8749353,2529.3,2529.2,0.37707627]
["bitfinex","ETHUSD",1747819150084,6.94106951,2529.3,2529.2,0.37707627]
["bitfinex","ETHUSD",1747819150476,5.01979727,2529.3,2529.2,0.37707627]
["bitfinex","ETHUSD",1747819151078,3.95381938,2529.2,2528.6,12.9968]
["bitfinex","ETHUSD",1747819151387,4.34251907,2529.2,2528.6,12.9968]
["bitfinex","ETHUSD",1747819151765,4.34251907,2529.2,2528.6,0.8188]
["bitfinex","ETHUSD",1747819152179,4.34251907,2529.2,2528.7,12.178]
["bitfinex","ETHUSD",1747819153004,3.95381938,2529.2,2528.7,12.178]
["bitfinex","ETHUSD",1747819153594,3.95381938,2529.2,2528.7,12.5728]
["bitfinex","ETHUSD",1747819153902,3.95381938,2529.2,2529.1,0.8789]
["bitfinex","ETHUSD",1747819154068,3.95381938,2529.2,2529.1,1.2559601]
["bitfinex","ETHUSD",1747819155308,3.95381938,2529.2,2529.1,13.90626766]
["bitfinex","ETHUSD",1747819157411,3.95381938,2529.2,2529.1,0.89836766]
["bitfinex","ETHUSD",1747819157567,11.9550704,2528.4,2528.3,1.25682016]
["bitfinex","ETHUSD",1747819158593,12.7255704,2528.4,2528.3,1.25682016]
["bitfinex","ETHUSD",1747819159169,4.71448327,2528.2,2527.3,27.52851791]
["bitfinex","ETHUSD",1747819159411,15.93317275,2528.2,2527.3,27.53051791]
["bitfinex","ETHUSD",1747819159615,18.10587618,2528.2,2527.3,27.53051791]
["bitfinex","ETHUSD",1747819159814,18.10587618,2528.2,2527.3,15.34951791]
["bitfinex","ETHUSD",1747819160015,30.80087618,2528.2,2527.3,15.34951791]
["bitfinex","ETHUSD",1747819160795,31.19833967,2528.2,2527.3,15.34951791]
["bitfinex","ETHUSD",1747819162827,31.7355851,2528.2,2527.3,15.34951791]
["bitfinex","ETHUSD",1747819163029,31.19833967,2528.2,2527.3,15.34951791]
["bitfinex","ETHUSD",1747819163235,18.50333967,2528.2,2527.3,16.10901791]
["bitfinex","ETHUSD",1747819164098,11.95663527,2527.4,2527.3,10.88009498]
["bitfinex","ETHUSD",1747819164401,3.95788807,2526.6,2526.5,0.63918048]
["bitfinex","ETHUSD",1747819164630,15.17657755,2526.6,2526.5,0.63918048]
["bitfinex","ETHUSD",1747819165136,15.56410516,2526.6,2526.5,0.63918048]
["bitfinex","ETHUSD",1747819165340,16.35160516,2526.6,2526.5,0.63918048]
["bitfinex","ETHUSD",1747819165643,16.90160516,2526.6,2526.5,0.00968924]
["bitfinex","ETHUSD",1747819165851,18.98754104,2526.6,2526.5,0.00968924]
["bitfinex","ETHUSD",1747819166857,8.0,2526.5,2525.1,0.05]
["bitfinex","ETHUSD",1747819167066,3.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747819167266,3.95993999,2525.3,2525.1,0.05]
["bitfinex","ETHUSD",1747819167267,3.95996414,2525.3,2525.1,0.05]
["bitfinex","ETHUSD",1747819167471,3.9597418,2525.5,2525.1,0.05]
["bitfinex","ETHUSD",1747819167667,3.95992555,2525.3,2525.2,0.7945]
["bitfinex","ETHUSD",1747819167867,3.95969665,2525.5,2525.2,0.7945]
["bitfinex","ETHUSD",1747819168045,3.95988434,2525.4,2525.3,1.29955]
["bitfinex","ETHUSD",1747819168366,3.95976874,2525.4,2525.3,1.29955]
["bitfinex","ETHUSD",1747819168975,3.95905978,2525.9,2525.3,13.45355]
["bitfinex","ETHUSD",1747819169179,3.95976874,2525.4,2525.3,13.45355]
["bitfinex","ETHUSD",1747819169468,3.95872095,2526.1,2525.3,13.45355]
["bitfinex","ETHUSD",1747819169660,3.959586,2525.6,2525.4,1.424805]
["bitfinex","ETHUSD",1747819170045,3.95961195,2525.5,2525.4,1.424805]
["bitfinex","ETHUSD",1747819170455,0.7875,2526.2,2525.4,1.424805]
["bitfinex","ETHUSD",1747819170760,3.95945517,2525.6,2525.5,12.154]
["bitfinex","ETHUSD",1747819171970,0.38752761,2526.6,2525.6,1.3357]
["bitfinex","ETHUSD",1747819172171,0.7863,2527.0,2525.7,17.087]
["bitfinex","ETHUSD",1747819172349,3.9584747,2526.3,2525.8,9.6847]
["bitfinex","ETHUSD",1747819172933,3.95853386,2526.2,2525.8,9.6847]
["bitfinex","ETHUSD",1747819173343,3.95741818,2526.9,2525.9,3.95897937]
["bitfinex","ETHUSD",1747819173546,3.95558354,2528.1,2525.9,3.95897937]
["bitfinex","ETHUSD",1747819173547,4.74321297,2527.3,2526.0,13.52036794]
["bitfinex","ETHUSD",1747819173871,3.95765365,2526.8,2526.1,12.74429349]
["bitfinex","ETHUSD",1747819174075,3.95726513,2527.0,2526.3,3.95826681]
["bitfinex","ETHUSD",1747819174272,3.95767156,2526.8,2526.4,0.8079]
["bitfinex","ETHUSD",1747819174480,3.95767156,2526.8,2526.5,12.156]
["bitfinex","ETHUSD",1747819174690,3.95749759,2526.9,2526.6,1.29639]
["bitfinex","ETHUSD",1747819174985,3.95746751,2526.9,2526.6,1.29639]
["bitfinex","ETHUSD",1747819175186,4.74383954,2527.6,2526.6,1.29639]
["bitfinex","ETHUSD",1747819175187,3.95760481,2526.8,2526.6,1.29639]
["bitfinex","ETHUSD",1747819175482,3.95733765,2527.0,2526.6,1.29639]
["bitfinex","ETHUSD",1747819175687,3.95752617,2526.9,2526.7,1.345239]
["bitfinex","ETHUSD",1747819175885,3.95733292,2527.0,2526.7,1.345239]
["bitfinex","ETHUSD",1747819176264,3.95733781,2527.0,2526.7,1.345239]
["bitfinex","ETHUSD",1747819176588,3.95709624,2527.2,2526.8,0.7984]
["bitfinex","ETHUSD",1747819176788,3.95600917,2527.8,2526.8,0.7984]
["bitfinex","ETHUSD",1747819176789,3.95671257,2527.4,2526.8,0.7984]
["bitfinex","ETHUSD",1747819177009,12.711,2527.3,2525.1,0.05]
["bitfinex","ETHUSD",1747819177210,3.95882818,2526.0,2525.1,0.05]
["bitfinex","ETHUSD",1747819177383,3.95882818,2526.0,2525.1,12.76]
["bitfinex","ETHUSD",1747819177582,3.96008236,2525.2,2525.1,12.76]
["bitfinex","ETHUSD",1747819179110,3.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747819179412,3.96008236,2525.2,2525.1,12.76]
["bitfinex","ETHUSD",1747819180206,3.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747819181780,3.96008236,2525.2,2525.1,0.38059388]
["bitfinex","ETHUSD",1747819182199,3.96008236,2525.2,2525.1,0.8589]
["bitfinex","ETHUSD",1747819182425,3.96008236,2525.2,2525.1,13.5719]
["bitfinex","ETHUSD",1747819182621,0.7698,2526.0,2525.1,14.92909]
["bitfinex","ETHUSD",1747819182932,3.95979339,2525.4,2525.1,15.30257112]
["bitfinex","ETHUSD",1747819183138,3.95914165,2525.8,2525.1,15.30257112]
["bitfinex","ETHUSD",1747819183333,3.95987358,2525.4,2525.1,15.30257112]
["bitfinex","ETHUSD",1747819183632,3.95985024,2525.4,2525.1,15.30257112]
["bitfinex","ETHUSD",1747819183837,3.95995258,2525.3,2525.2,1.53025711]
["bitfinex","ETHUSD",1747819184699,3.96008236,2525.2,2525.1,0.8589]
["bitfinex","ETHUSD",1747819184900,3.96008236,2525.2,2525.1,13.5729]
["bitfinex","ETHUSD",1747819185507,3.96008236,2525.2,2525.1,12.764]
["bitfinex","ETHUSD",1747819185918,3.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747819186426,4.75208585,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747819186994,5.52798585,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747819187199,13.52798585,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747819187423,13.52293109,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747819187739,12.7309276,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747819188626,11.9550276,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747819189227,3.9550276,2525.2,2525.1,0.42606159]
["bitfinex","ETHUSD",1747819191509,3.9550276,2525.2,2525.1,13.14306159]
["bitfinex","ETHUSD",1747819192905,4.7222276,2525.2,2525.1,0.42606159]
["bitfinex","ETHUSD",1747819193129,13.59044572,2525.2,2525.1,0.42606159]
["bitfinex","ETHUSD",1747819193924,12.7222276,2525.2,2525.1,0.42606159]
["bitfinex","ETHUSD",1747819194127,3.9550276,2525.2,2525.1,0.42606159]
["bitfinex","ETHUSD",1747819195119,5.26192352,2524.6,2524.5,13.34269099]
["bitfinex","ETHUSD",1747819195320,13.26192352,2524.6,2524.5,13.34269099]
["bitfinex","ETHUSD",1747819195621,4.71192352,2524.6,2524.5,13.34269099]
["bitfinex","ETHUSD",1747819196022,3.96102352,2524.6,2524.5,13.34269099]
["bitfinex","ETHUSD",1747819197350,3.96095875,2524.7,2524.5,15.48086009]
["bitfinex","ETHUSD",1747819197548,5.12521586,2525.7,2524.5,15.48086009]
["bitfinex","ETHUSD",1747819197751,3.96095704,2524.7,2524.6,0.63518522]
["bitfinex","ETHUSD",1747819198058,3.96095704,2524.7,2524.6,13.35318522]
["bitfinex","ETHUSD",1747819198411,5.12521586,2525.7,2524.6,13.35318522]
["bitfinex","ETHUSD",1747819198610,3.96015497,2525.2,2524.7,3.68290453]
["bitfinex","ETHUSD",1747819198832,3.96036976,2525.1,2524.7,3.68290453]
["bitfinex","ETHUSD",1747819199036,3.95865546,2526.2,2524.7,3.68290453]
["bitfinex","ETHUSD",1747819199037,0.7875,2526.5,2524.9,0.83]
["bitfinex","ETHUSD",1747819199350,3.95884984,2526.0,2525.1,8.83]
["bitfinex","ETHUSD",1747819199550,3.96002959,2525.3,2525.1,8.83]
["bitfinex","ETHUSD",1747819199752,3.95976258,2525.5,2525.2,3.05881852]
["bitfinex","ETHUSD",1747819200141,3.95992555,2525.3,2525.2,3.05881852]
["bitfinex","ETHUSD",1747819200355,3.95869291,2526.1,2525.2,12.719]
["bitfinex","ETHUSD",1747819200649,3.95992555,2525.3,2525.2,12.719]
["bitfinex","ETHUSD",1747819201254,3.95992555,2525.3,2525.1,9.734]
["bitfinex","ETHUSD",1747819201255,3.96008236,2525.2,2525.1,0.83]
["bitfinex","ETHUSD",1747819201458,3.96008236,2525.2,2525.1,8.83]
["bitfinex","ETHUSD",1747819201637,3.959992,2525.3,2525.1,21.548]
["bitfinex","ETHUSD",1747819201838,3.95966142,2525.5,2525.1,24.5932]
["bitfinex","ETHUSD",1747819202265,3.96003642,2525.3,2525.1,24.5932]
["bitfinex","ETHUSD",1747819202418,0.39811784,2525.9,2525.1,24.5932]
["bitfinex","ETHUSD",1747819202623,7.22196918,2526.6,2525.1,24.5932]
["bitfinex","ETHUSD",1747819202975,3.95851476,2526.2,2525.1,24.5932]
["bitfinex","ETHUSD",1747819203177,3.95867146,2526.1,2525.2,3.81655212]
["bitfinex","ETHUSD",1747819203314,3.95917214,2525.8,2525.3,4.78804454]
["bitfinex","ETHUSD",1747819203515,3.95952918,2525.6,2525.4,17.9082]
["bitfinex","ETHUSD",1747819203759,3.95959514,2525.6,2525.4,17.9082]
["bitfinex","ETHUSD",1747819204053,3.95959514,2525.6,2525.5,0.13299871]
["bitfinex","ETHUSD",1747819204366,0.39282562,2526.3,2525.5,1.93711858]
["bitfinex","ETHUSD",1747819204558,0.39282562,2526.3,2525.6,12.717]
["bitfinex","ETHUSD",1747819204776,3.95929841,2525.7,2525.6,20.717]
["bitfinex","ETHUSD",1747819205069,3.95929841,2525.7,2525.6,20.84999871]
["bitfinex","ETHUSD",1747819205231,0.7875,2526.5,2525.6,20.84999871]
["bitfinex","ETHUSD",1747819205429,3.95914165,2525.8,2525.7,2.26541186]
["bitfinex","ETHUSD",1747819205833,3.95885388,2526.0,2525.7,2.39841057]
["bitfinex","ETHUSD",1747819206047,3.95898491,2525.9,2525.8,0.8113]
["bitfinex","ETHUSD",1747819206851,3.9587081,2526.1,2525.8,0.94429871]
["bitfinex","ETHUSD",1747819207067,3.95869615,2526.1,2525.9,0.32097106]
["bitfinex","ETHUSD",1747819207376,3.95879034,2526.1,2525.9,0.32097106]
["bitfinex","ETHUSD",1747819207672,3.95852788,2526.2,2526.0,0.13299871]
["bitfinex","ETHUSD",1747819207874,3.95867146,2526.1,2526.0,0.51005801]
["bitfinex","ETHUSD",1747819208169,3.95867146,2526.1,2526.0,13.50305801]
["bitfinex","ETHUSD",1747819208671,3.95867146,2526.1,2526.0,15.85689092]
["bitfinex","ETHUSD",1747819208853,3.95858755,2526.2,2526.0,15.85689092]
["bitfinex","ETHUSD",1747819209045,3.95867146,2526.1,2526.0,15.85689092]
["bitfinex","ETHUSD",1747819209445,3.95867146,2526.1,2526.0,2.86389092]
["bitfinex","ETHUSD",1747819209756,3.95858755,2526.2,2526.0,13.50305801]
["bitfinex","ETHUSD",1747819209757,3.95865199,2526.2,2526.0,13.50305801]
["bitfinex","ETHUSD",1747819210134,3.95865199,2526.2,2526.1,0.13299871]
["bitfinex","ETHUSD",1747819210569,5.29615199,2526.2,2526.1,0.13299871]
["bitfinex","ETHUSD",1747819210739,4.74615199,2526.2,2526.1,0.13299871]
["bitfinex","ETHUSD",1747819210941,3.95867146,2526.1,2526.0,0.3770593]
["bitfinex","ETHUSD",1747819212093,3.95914165,2525.8,2525.7,12.993]
["bitfinex","ETHUSD",1747819212382,3.95929841,2525.7,2525.6,0.8124]
["bitfinex","ETHUSD",1747819212584,3.95929841,2525.7,2525.6,13.93842501]
["bitfinex","ETHUSD",1747819212885,0.7789,2526.5,2525.6,15.33226751]
["bitfinex","ETHUSD",1747819213043,3.95882818,2526.0,2525.9,0.5]
["bitfinex","ETHUSD",1747819213242,3.95909524,2525.9,2525.6,32.42426751]
["bitfinex","ETHUSD",1747819213470,3.95915201,2525.8,2525.6,19.43126751]
["bitfinex","ETHUSD",1747819213656,3.95915201,2525.8,2525.7,13.12602501]
["bitfinex","ETHUSD",1747819213872,3.95915201,2525.8,2525.7,13.50262734]
["bitfinex","ETHUSD",1747819214579,3.95915201,2525.8,2525.7,0.50962734]
["bitfinex","ETHUSD",1747819215386,3.95915201,2525.8,2525.7,0.93922501]
["bitfinex","ETHUSD",1747819215681,3.95915201,2525.8,2525.7,0.8062]
["bitfinex","ETHUSD",1747819217481,3.95903389,2525.9,2525.7,1.3062]
["bitfinex","ETHUSD",1747819217688,3.95914165,2525.8,2525.7,1.3062]
["bitfinex","ETHUSD",1747819218003,4.74569972,2526.5,2525.7,4.44532]
["bitfinex","ETHUSD",1747819218198,3.95881155,2526.1,2525.7,4.44532]
["bitfinex","ETHUSD",1747819218483,3.95898491,2525.9,2525.8,0.37652261]
["bitfinex","ETHUSD",1747819219846,3.95898491,2525.9,2525.8,13.36852261]
["bitfinex","ETHUSD",1747819221684,3.95898491,2525.9,2525.8,0.37652261]
["bitfinex","ETHUSD",1747819221888,3.95898491,2525.9,2525.8,13.36852261]
["bitfinex","ETHUSD",1747819222094,3.95898491,2525.9,2525.8,0.37652261]
["bitfinex","ETHUSD",1747819222399,3.95890726,2526.0,2525.8,13.36852261]
["bitfinex","ETHUSD",1747819222715,3.95890726,2526.0,2525.8,17.30677088]
["bitfinex","ETHUSD",1747819222852,3.95870385,2526.1,2525.8,17.30677088]
["bitfinex","ETHUSD",1747819223194,3.95860979,2526.2,2525.8,13.36852261]
["bitfinex","ETHUSD",1747819223396,0.05,2526.9,2526.0,0.8272]
["bitfinex","ETHUSD",1747819223605,3.95849557,2526.3,2526.0,0.8272]
["bitfinex","ETHUSD",1747819223803,3.95757479,2526.8,2526.1,0.37652261]
["bitfinex","ETHUSD",1747819223955,3.9585004,2526.3,2526.1,0.37652261]
["bitfinex","ETHUSD",1747819224297,3.95851476,2526.2,2526.1,0.37652261]
["bitfinex","ETHUSD",1747819224993,3.95851476,2526.2,2526.1,13.36852261]
["bitfinex","ETHUSD",1747819226799,3.95851476,2526.2,2526.1,0.50994745]
["bitfinex","ETHUSD",1747819227152,3.95851476,2526.2,2526.1,13.50094745]
["bitfinex","ETHUSD",1747819227435,3.95840532,2526.3,2526.1,13.50094745]
["bitfinex","ETHUSD",1747819227588,3.95788807,2526.6,2526.1,2.83286219]
["bitfinex","ETHUSD",1747819227794,3.95846352,2526.3,2526.2,12.991]
["bitfinex","ETHUSD",1747819228114,4.36133302,2526.7,2526.2,12.991]
["bitfinex","ETHUSD",1747819228115,0.7875,2527.0,2526.2,12.991]
["bitfinex","ETHUSD",1747819228321,3.95797106,2526.6,2526.3,0.13342484]
["bitfinex","ETHUSD",1747819228627,3.95820139,2526.4,2526.3,0.92292484]
["bitfinex","ETHUSD",1747819228803,3.95820139,2526.4,2526.3,13.12442484]
["bitfinex","ETHUSD",1747819229207,0.05,2526.9,2526.3,14.60053491]
["bitfinex","ETHUSD",1747819229504,3.95780262,2526.7,2526.5,0.8296]
["bitfinex","ETHUSD",1747819229704,3.95788807,2526.6,2526.5,0.8296]
["bitfinex","ETHUSD",1747819229888,3.95788807,2526.6,2526.5,13.8206]
["bitfinex","ETHUSD",1747819230225,3.95788807,2526.6,2526.5,15.44892473]
["bitfinex","ETHUSD",1747819231040,3.95788807,2526.6,2526.5,0.50994745]
["bitfinex","ETHUSD",1747819231249,3.95788807,2526.6,2526.5,13.50094745]
["bitfinex","ETHUSD",1747819233237,3.95779516,2526.7,2526.5,13.50094745]
["bitfinex","ETHUSD",1747819233537,0.05,2526.9,2526.8,11.95757479]
["bitfinex","ETHUSD",1747819233704,0.05,2526.9,2526.8,22.16197479]
["bitfinex","ETHUSD",1747819233896,0.05,2526.9,2526.8,26.10022306]
["bitfinex","ETHUSD",1747819234323,0.05,2526.9,2526.8,26.61017051]
["bitfinex","ETHUSD",1747819234997,0.05,2526.9,2526.8,22.65259572]
["bitfinex","ETHUSD",1747819235200,0.05,2526.9,2526.8,22.65059572]
["bitfinex","ETHUSD",1747819235747,4.00741818,2526.9,2526.8,35.08959572]
["bitfinex","ETHUSD",1747819235904,0.05,2526.9,2526.8,35.08959572]
["bitfinex","ETHUSD",1747819236934,0.05,2526.9,2526.8,39.59717051]
["bitfinex","ETHUSD",1747819237148,0.05,2526.9,2526.8,36.26879671]
["bitfinex","ETHUSD",1747819237853,0.05,2526.9,2526.8,27.36979671]
["bitfinex","ETHUSD",1747819238015,0.05,2526.9,2526.8,36.26879671]
["bitfinex","ETHUSD",1747819238367,0.05,2526.9,2526.8,27.22479671]
["bitfinex","ETHUSD",1747819238551,0.05,2526.9,2526.8,31.1823715]
["bitfinex","ETHUSD",1747819239144,0.05,2526.9,2526.8,31.18172259]
["bitfinex","ETHUSD",1747819240319,0.05,2526.9,2526.8,27.2241478]
["bitfinex","ETHUSD",1747819240930,0.05,2526.9,2526.8,26.59494681]
["bitfinex","ETHUSD",1747819241132,0.7875,2527.7,2526.8,26.59494681]
["bitfinex","ETHUSD",1747819241133,0.05,2527.9,2527.1,0.55]
["bitfinex","ETHUSD",1747819241325,0.7697,2527.8,2527.2,21.741]
["bitfinex","ETHUSD",1747819241656,3.95663527,2527.4,2527.3,15.14987593]
["bitfinex","ETHUSD",1747819242359,3.95663527,2527.4,2527.3,2.30687593]
["bitfinex","ETHUSD",1747819242565,3.95654576,2527.5,2527.3,12.97577593]
["bitfinex","ETHUSD",1747819242862,3.95663527,2527.4,2527.3,12.97577593]
["bitfinex","ETHUSD",1747819243059,3.95630772,2527.7,2527.3,12.97577593]
["bitfinex","ETHUSD",1747819243263,3.95630772,2527.7,2527.3,13.35229854]
["bitfinex","ETHUSD",1747819243450,3.95630772,2527.7,2527.4,1.86369773]
["bitfinex","ETHUSD",1747819243625,3.95612854,2527.8,2527.4,1.86369773]
["bitfinex","ETHUSD",1747819243626,0.05,2527.9,2527.5,4.75163358]
["bitfinex","ETHUSD",1747819244026,0.05,2527.9,2527.5,0.7953]
["bitfinex","ETHUSD",1747819244228,0.05,2527.9,2527.6,0.13277593]
["bitfinex","ETHUSD",1747819244448,0.05,2527.9,2527.6,4.08900574]
["bitfinex","ETHUSD",1747819244767,0.05,2527.9,2527.7,1.28843057]
["bitfinex","ETHUSD",1747819244963,0.05,2527.9,2527.8,12.842]
["bitfinex","ETHUSD",1747819245371,4.00585268,2527.9,2527.8,0.13277593]
["bitfinex","ETHUSD",1747819245667,4.00585268,2527.9,2527.8,12.97477593]
["bitfinex","ETHUSD",1747819246168,3.95600917,2527.8,2527.7,0.37652261]
["bitfinex","ETHUSD",1747819246339,3.95600917,2527.8,2527.7,15.09109595]
["bitfinex","ETHUSD",1747819247369,4.00594544,2527.9,2527.7,15.09109595]
["bitfinex","ETHUSD",1747819247734,3.95600917,2527.8,2527.7,15.09109595]
["bitfinex","ETHUSD",1747819248371,4.0059122,2527.9,2527.7,15.09109595]
["bitfinex","ETHUSD",1747819248970,0.05,2527.9,2527.7,15.09109595]
["bitfinex","ETHUSD",1747819249267,4.00585268,2527.9,2527.8,3.21740959]
["bitfinex","ETHUSD",1747819250085,3.95600917,2527.8,2527.7,2.24909595]
["bitfinex","ETHUSD",1747819250251,3.95600917,2527.8,2527.7,15.08909595]
["bitfinex","ETHUSD",1747819251279,3.95600917,2527.8,2527.7,13.21652261]
["bitfinex","ETHUSD",1747819252678,3.95600917,2527.8,2527.7,13.21552261]
["bitfinex","ETHUSD",1747819253793,3.95600917,2527.8,2527.7,0.37652261]
["bitfinex","ETHUSD",1747819253997,3.95600917,2527.8,2527.7,13.21552261]
["bitfinex","ETHUSD",1747819257080,3.95600917,2527.8,2527.7,0.37652261]
["bitfinex","ETHUSD",1747819257295,11.95600917,2527.8,2527.7,0.37652261]
["bitfinex","ETHUSD",1747819259220,3.95600917,2527.8,2527.7,0.37652261]
["bitfinex","ETHUSD",1747819259620,3.95600917,2527.8,2527.7,0.51076475]
["bitfinex","ETHUSD",1747819260686,4.00586546,2527.9,2527.7,0.51076475]
["bitfinex","ETHUSD",1747819260888,3.95600917,2527.8,2527.7,3.6011323]
["bitfinex","ETHUSD",1747819261123,3.95600917,2527.8,2527.7,0.51076475]
["bitfinex","ETHUSD",1747819261617,3.95600917,2527.8,2527.7,0.98167553]
["bitfinex","ETHUSD",1747819262118,3.95600917,2527.8,2527.7,0.84743339]
["bitfinex","ETHUSD",1747819263117,3.95600917,2527.8,2527.7,0.37652261]
["bitfinex","ETHUSD",1747819264122,3.95600917,2527.8,2527.7,0.51118084]
["bitfinex","ETHUSD",1747819264546,4.74230917,2527.8,2527.7,0.51118084]
["bitfinex","ETHUSD",1747819264845,12.74230917,2527.8,2527.7,0.51118084]
["bitfinex","ETHUSD",1747819265338,21.63730917,2527.8,2527.7,0.37652261]
["bitfinex","ETHUSD",1747819265631,12.74230917,2527.8,2527.7,0.37652261]
["bitfinex","ETHUSD",1747819265923,31.81730917,2527.8,2527.7,0.37652261]
["bitfinex","ETHUSD",1747819266087,3.95674825,2527.4,2527.0,0.47091078]
["bitfinex","ETHUSD",1747819266399,3.95710498,2527.1,2527.0,0.47091078]
["bitfinex","ETHUSD",1747819266789,3.95710498,2527.1,2527.0,0.60552049]
["bitfinex","ETHUSD",1747819267231,3.95710498,2527.1,2527.0,1.95007254]
["bitfinex","ETHUSD",1747819267625,3.95710498,2527.1,2527.0,1.8573878]
["bitfinex","ETHUSD",1747819267826,3.95710498,2527.1,2527.0,0.51283575]
["bitfinex","ETHUSD",1747819275348,3.95698035,2527.2,2527.1,0.7516]
["bitfinex","ETHUSD",1747819275711,3.95654608,2527.5,2527.1,0.7516]
["bitfinex","ETHUSD",1747819275984,3.95679183,2527.3,2527.2,12.487]
["bitfinex","ETHUSD",1747819276114,4.00593601,2527.9,2527.3,0.7507]
["bitfinex","ETHUSD",1747819276308,4.00589131,2527.9,2527.3,0.7507]
["bitfinex","ETHUSD",1747819276616,3.95663527,2527.4,2527.3,0.7507]
["bitfinex","ETHUSD",1747819277159,4.00589765,2527.9,2527.3,0.38530971]
["bitfinex","ETHUSD",1747819277339,3.95663527,2527.4,2527.3,1.98393872]
["bitfinex","ETHUSD",1747819278350,3.95663527,2527.4,2527.3,2.36216476]
["bitfinex","ETHUSD",1747819279353,3.95663527,2527.4,2527.3,2.83444044]
["bitfinex","ETHUSD",1747819281125,0.05,2527.9,2527.3,2.83444044]
["bitfinex","ETHUSD",1747819281325,3.95654418,2527.5,2527.3,2.83444044]
["bitfinex","ETHUSD",1747819281533,0.05,2527.9,2527.4,2.60913012]
["bitfinex","ETHUSD",1747819281833,3.95641898,2527.6,2527.5,0.13460971]
["bitfinex","ETHUSD",1747819282527,0.05,2527.9,2527.5,0.13460971]
["bitfinex","ETHUSD",1747819282715,3.95607582,2527.8,2527.7,0.8184]
["bitfinex","ETHUSD",1747819282915,0.05,2527.9,2527.7,13.3044]
["bitfinex","ETHUSD",1747819283262,3.95600917,2527.8,2527.7,15.57582358]
["bitfinex","ETHUSD",1747819283753,3.95600917,2527.8,2527.7,15.71043329]
["bitfinex","ETHUSD",1747819284517,3.95600917,2527.8,2527.7,14.28951143]
["bitfinex","ETHUSD",1747819284717,3.95600917,2527.8,2527.7,22.36711143]
["bitfinex","ETHUSD",1747819286457,3.95600917,2527.8,2527.7,0.98511143]
["bitfinex","ETHUSD",1747819286632,3.95600917,2527.8,2527.7,22.36611143]
["bitfinex","ETHUSD",1747819288567,3.95600917,2527.8,2527.7,0.98511143]
["bitfinex","ETHUSD",1747819288767,3.95600917,2527.8,2527.7,13.47011143]
["bitfinex","ETHUSD",1747819291283,3.95600917,2527.8,2527.7,13.46911143]
["bitfinex","ETHUSD",1747819291577,0.05,2527.9,2527.7,3.28444267]
["bitfinex","ETHUSD",1747819291738,0.05,2527.9,2527.8,0.8127]
["bitfinex","ETHUSD",1747819292383,0.05,2527.9,2527.8,0.94730971]
["bitfinex","ETHUSD",1747819293244,0.05,2527.9,2527.8,1.32553575]
["bitfinex","ETHUSD",1747819293881,0.05,2527.9,2527.8,9.87553575]
["bitfinex","ETHUSD",1747819294069,0.05,2527.9,2527.8,13.83154492]
["bitfinex","ETHUSD",1747819294269,0.05,2527.9,2527.8,16.95709319]
["bitfinex","ETHUSD",1747819294447,0.05,2527.9,2527.8,17.76319319]
["bitfinex","ETHUSD",1747819295183,0.05,2527.9,2527.8,13.80718402]
["bitfinex","ETHUSD",1747819295372,0.05,2527.9,2527.8,17.76319319]
["bitfinex","ETHUSD",1747819299299,3.95496969,2528.5,2528.1,8.55]
["bitfinex","ETHUSD",1747819299504,3.95508009,2528.4,2528.2,14.32395501]
["bitfinex","ETHUSD",1747819299808,3.95553973,2528.1,2528.0,8.8214]
["bitfinex","ETHUSD",1747819299996,3.95542037,2528.2,2528.0,12.252]
["bitfinex","ETHUSD",1747819300302,3.95542037,2528.2,2528.1,8.0]
["bitfinex","ETHUSD",1747819300474,3.95553973,2528.1,2528.0,20.252]
["bitfinex","ETHUSD",1747819300671,3.95553973,2528.1,2527.8,1.19962604]
["bitfinex","ETHUSD",1747819300901,3.95585268,2527.9,2527.8,0.37822604]
["bitfinex","ETHUSD",1747819301101,3.95585268,2527.9,2527.8,12.251]
["bitfinex","ETHUSD",1747819301696,4.76053197,2528.0,2527.8,14.4996176]
["bitfinex","ETHUSD",1747819301697,3.95569846,2528.0,2527.8,14.4996176]
["bitfinex","ETHUSD",1747819301864,3.95585268,2527.9,2527.8,11.1416176]
["bitfinex","ETHUSD",1747819302064,3.95585268,2527.9,2527.8,21.2782176]
["bitfinex","ETHUSD",1747819302496,3.95585268,2527.9,2527.8,21.65563533]
["bitfinex","ETHUSD",1747819303789,3.95585268,2527.9,2527.8,21.52141773]
["bitfinex","ETHUSD",1747819306623,3.95585268,2527.9,2527.8,22.15044729]
["bitfinex","ETHUSD",1747819307327,3.95575273,2528.0,2527.8,22.15044729]
["bitfinex","ETHUSD",1747819307522,3.95575273,2528.0,2527.8,24.36549202]
["bitfinex","ETHUSD",1747819307723,0.7699,2528.3,2527.8,24.36549202]
["bitfinex","ETHUSD",1747819308018,10.18,2528.7,2528.0,0.7926]
["bitfinex","ETHUSD",1747819308193,3.95523174,2528.3,2528.0,0.7926]
["bitfinex","ETHUSD",1747819308384,3.95523174,2528.3,2528.1,0.52983746]
["bitfinex","ETHUSD",1747819308583,3.95516033,2528.4,2528.1,0.52983746]
["bitfinex","ETHUSD",1747819309209,3.95495411,2528.5,2528.3,0.47256905]
["bitfinex","ETHUSD",1747819309398,3.95495411,2528.5,2528.4,12.251]
["bitfinex","ETHUSD",1747819310090,0.8199,2528.9,2528.4,12.251]
["bitfinex","ETHUSD",1747819310290,3.95491398,2528.5,2528.4,12.251]
["bitfinex","ETHUSD",1747819311995,3.95491398,2528.5,2528.4,12.62917362]
["bitfinex","ETHUSD",1747819312353,3.95491398,2528.5,2528.4,0.37817362]
["bitfinex","ETHUSD",1747819313611,3.95491398,2528.5,2528.4,0.85092615]
["bitfinex","ETHUSD",1747819314398,3.95482844,2528.6,2528.4,2.22402172]
["bitfinex","ETHUSD",1747819314711,3.95471115,2528.7,2528.4,2.50136919]
["bitfinex","ETHUSD",1747819315012,3.95479532,2528.6,2528.4,2.50136919]
["bitfinex","ETHUSD",1747819315228,3.95491398,2528.5,2528.4,1.12827362]
["bitfinex","ETHUSD",1747819315393,3.95491398,2528.5,2528.4,21.52117362]
["bitfinex","ETHUSD",1747819315914,3.95491398,2528.5,2528.4,0.37817362]
["bitfinex","ETHUSD",1747819316113,3.95465649,2528.7,2528.4,21.52117362]
["bitfinex","ETHUSD",1747819316426,3.95467224,2528.7,2528.5,4.74324827]
["bitfinex","ETHUSD",1747819316622,3.95475757,2528.6,2528.5,3.93824827]
["bitfinex","ETHUSD",1747819316826,3.95491398,2528.5,2528.4,0.37817362]
["bitfinex","ETHUSD",1747819317027,3.95491398,2528.5,2528.4,12.62817362]
["bitfinex","ETHUSD",1747819317742,3.95491398,2528.5,2528.4,13.25720318]
["bitfinex","ETHUSD",1747819318098,3.95491398,2528.5,2528.4,1.00720318]
["bitfinex","ETHUSD",1747819318600,3.95491398,2528.5,2528.4,22.14920318]
["bitfinex","ETHUSD",1747819319634,3.95491398,2528.5,2528.4,22.14820318]
["bitfinex","ETHUSD",1747819320141,3.95491398,2528.5,2528.4,1.00720318]
["bitfinex","ETHUSD",1747819320346,3.95491398,2528.5,2528.4,22.14820318]
["bitfinex","ETHUSD",1747819320658,3.95491398,2528.5,2528.4,1.00720318]
["bitfinex","ETHUSD",1747819320798,3.95491398,2528.5,2528.4,22.14820318]
["bitfinex","ETHUSD",1747819321195,4.72811398,2528.5,2528.4,1.00720318]
["bitfinex","ETHUSD",1747819322139,4.72811398,2528.5,2528.4,0.85124914]
["bitfinex","ETHUSD",1747819326631,4.72811398,2528.5,2528.4,0.98586813]
["bitfinex","ETHUSD",1747819326834,3.95491398,2528.5,2528.4,0.98586813]
["bitfinex","ETHUSD",1747819327211,3.95491398,2528.5,2528.4,4.0797579]
["bitfinex","ETHUSD",1747819327538,3.95471047,2528.7,2528.4,4.0797579]
["bitfinex","ETHUSD",1747819327702,3.95471047,2528.7,2528.5,0.7737]
["bitfinex","ETHUSD",1747819327906,0.05,2528.9,2528.7,8.55]
["bitfinex","ETHUSD",1747819328137,0.05,2528.9,2528.8,14.82690755]
["bitfinex","ETHUSD",1747819328436,0.05,2528.9,2528.8,14.96152654]
["bitfinex","ETHUSD",1747819329001,0.05,2528.9,2528.8,15.51152654]
["bitfinex","ETHUSD",1747819329203,0.05,2528.9,2528.8,19.46597133]
["bitfinex","ETHUSD",1747819329540,0.05,2528.9,2528.8,15.88970016]
["bitfinex","ETHUSD",1747819329839,0.05,2528.9,2528.8,28.72514495]
["bitfinex","ETHUSD",1747819330045,0.05,2528.9,2528.8,36.72514495]
["bitfinex","ETHUSD",1747819330846,0.05,2528.9,2528.8,11.63970016]
["bitfinex","ETHUSD",1747819331010,3.9537556,2529.3,2528.9,0.55]
["bitfinex","ETHUSD",1747819331211,3.9537556,2529.3,2529.1,8.55]
["bitfinex","ETHUSD",1747819331744,3.9537556,2529.3,2529.2,0.37817362]
["bitfinex","ETHUSD",1747819331923,3.9537556,2529.3,2529.2,21.50817362]
["bitfinex","ETHUSD",1747819332108,3.9535895,2529.4,2529.2,21.50817362]
["bitfinex","ETHUSD",1747819332313,0.8789,2529.9,2529.2,22.39679261]
["bitfinex","ETHUSD",1747819332517,0.8789,2529.9,2529.3,2.23967926]
["bitfinex","ETHUSD",1747819332747,3.95350676,2529.4,2529.3,2.23967926]
["bitfinex","ETHUSD",1747819333043,3.95350676,2529.4,2529.3,23.36967926]
["bitfinex","ETHUSD",1747819333235,3.95350676,2529.4,2529.3,23.50429825]
["bitfinex","ETHUSD",1747819333649,3.95350676,2529.4,2529.3,23.88136203]
["bitfinex","ETHUSD",1747819333950,3.95350676,2529.4,2529.3,0.51168277]
["bitfinex","ETHUSD",1747819334252,3.95350676,2529.4,2529.3,21.63968277]
["bitfinex","ETHUSD",1747819334745,3.95350676,2529.4,2529.3,12.74868277]
["bitfinex","ETHUSD",1747819336349,3.95350676,2529.4,2529.3,0.51168277]
["bitfinex","ETHUSD",1747819336654,3.95350676,2529.4,2529.3,12.74868277]
["bitfinex","ETHUSD",1747819338931,3.95350676,2529.4,2529.3,14.95977936]
["bitfinex","ETHUSD",1747819340358,3.95350676,2529.4,2529.3,12.74868277]
["bitfinex","ETHUSD",1747819340655,4.73900676,2529.4,2529.3,0.51168277]
["bitfinex","ETHUSD",1747819340821,4.73900676,2529.4,2529.3,0.37706378]
["bitfinex","ETHUSD",1747819343257,4.77708842,2528.9,2528.8,0.4712831]
["bitfinex","ETHUSD",1747819344957,4.77708842,2528.9,2528.8,0.37721624]
["bitfinex","ETHUSD",1747819345363,12.77708842,2528.9,2528.8,0.37721624]
["bitfinex","ETHUSD",1747819346241,3.95460117,2528.7,2528.2,12.237]
["bitfinex","ETHUSD",1747819346442,3.95522683,2528.3,2528.2,2.15982831]
["bitfinex","ETHUSD",1747819346665,3.95538327,2528.2,2528.1,0.4712831]
["bitfinex","ETHUSD",1747819346974,3.95538327,2528.2,2528.1,12.7082831]
["bitfinex","ETHUSD",1747819347341,3.95538327,2528.2,2528.1,12.842451]
["bitfinex","ETHUSD",1747819347765,3.95538327,2528.2,2528.1,12.74828917]
["bitfinex","ETHUSD",1747819349547,3.95538327,2528.2,2528.1,0.51128917]
["bitfinex","ETHUSD",1747819349742,3.95538327,2528.2,2528.1,12.74928917]
["bitfinex","ETHUSD",1747819350055,3.95538327,2528.2,2528.1,15.0432464]
["bitfinex","ETHUSD",1747819350252,0.7669,2528.8,2528.1,15.0432464]
["bitfinex","ETHUSD",1747819350578,10.9664,2529.1,2528.2,1.3206]
["bitfinex","ETHUSD",1747819350875,3.95404471,2529.1,2528.7,0.7706]
["bitfinex","ETHUSD",1747819351080,3.9536589,2529.4,2529.0,0.55]
["bitfinex","ETHUSD",1747819351376,3.95374724,2529.3,2529.1,0.1341679]
["bitfinex","ETHUSD",1747819351553,3.95381938,2529.2,2529.1,0.6841679]
["bitfinex","ETHUSD",1747819351741,3.95381938,2529.2,2529.1,0.88464469]
["bitfinex","ETHUSD",1747819352383,3.95374522,2529.3,2529.1,0.88464469]
["bitfinex","ETHUSD",1747819352579,3.95374522,2529.3,2529.1,1.73304906]
["bitfinex","ETHUSD",1747819352757,3.95368454,2529.3,2529.1,1.73304906]
["bitfinex","ETHUSD",1747819352953,3.95355858,2529.4,2529.2,0.7625]
["bitfinex","ETHUSD",1747819353169,3.95355858,2529.4,2529.3,12.62172281]
["bitfinex","ETHUSD",1747819353985,0.05,2529.9,2529.3,13.47012718]
["bitfinex","ETHUSD",1747819354180,3.95323755,2529.6,2529.3,13.47012718]
["bitfinex","ETHUSD",1747819354480,3.95309589,2529.7,2529.4,8.891]
["bitfinex","ETHUSD",1747819354688,0.05,2529.9,2529.6,1.3125]
["bitfinex","ETHUSD",1747819354908,3.95288165,2529.8,2529.7,1.49466679]
["bitfinex","ETHUSD",1747819355178,0.05,2529.9,2529.7,22.62266679]
["bitfinex","ETHUSD",1747819355383,4.00272866,2529.9,2529.7,39.69266679]
["bitfinex","ETHUSD",1747819355684,4.00280248,2529.9,2529.8,0.1341679]
["bitfinex","ETHUSD",1747819355982,4.0027254,2529.9,2529.8,0.1341679]
["bitfinex","ETHUSD",1747819356282,4.0027254,2529.9,2529.8,4.57241617]
["bitfinex","ETHUSD",1747819356447,4.0027254,2529.9,2529.8,4.94953744]
["bitfinex","ETHUSD",1747819356876,0.05,2529.9,2529.8,4.94953744]
["bitfinex","ETHUSD",1747819357082,4.0027254,2529.9,2529.8,4.94953744]
["bitfinex","ETHUSD",1747819357278,0.05,2529.9,2529.8,4.94953744]
["bitfinex","ETHUSD",1747819357484,4.0027254,2529.9,2529.8,4.94953744]
["bitfinex","ETHUSD",1747819358709,4.0027254,2529.9,2529.8,26.07353744]
["bitfinex","ETHUSD",1747819359701,4.0027254,2529.9,2529.8,17.18453744]
["bitfinex","ETHUSD",1747819359896,4.0027254,2529.9,2529.8,26.07353744]
["bitfinex","ETHUSD",1747819360802,4.0027254,2529.9,2529.8,4.94953744]
["bitfinex","ETHUSD",1747819361102,4.0027254,2529.9,2529.8,22.11528917]
["bitfinex","ETHUSD",1747819361301,4.0027254,2529.9,2529.8,22.58577834]
["bitfinex","ETHUSD",1747819362078,4.0027254,2529.9,2529.8,1.48177834]
["bitfinex","ETHUSD",1747819362285,4.0027254,2529.9,2529.8,22.58577834]
["bitfinex","ETHUSD",1747819363603,0.05,2529.9,2529.8,23.13577834]
["bitfinex","ETHUSD",1747819363908,0.05,2529.9,2529.8,35.85222661]
["bitfinex","ETHUSD",1747819364308,4.0027254,2529.9,2529.8,1.48177834]
["bitfinex","ETHUSD",1747819364510,4.0027254,2529.9,2529.8,0.98177834]
["bitfinex","ETHUSD",1747819365226,4.0027254,2529.9,2529.8,0.51128917]
["bitfinex","ETHUSD",1747819365576,4.0027254,2529.9,2529.8,0.37712127]
["bitfinex","ETHUSD",1747819367693,4.0027254,2529.9,2529.8,12.59212127]
["bitfinex","ETHUSD",1747819368515,4.0027254,2529.9,2529.8,0.37712127]
["bitfinex","ETHUSD",1747819368694,4.0027254,2529.9,2529.8,12.59212127]
["bitfinex","ETHUSD",1747819369320,3.95214047,2530.3,2529.8,12.59212127]
["bitfinex","ETHUSD",1747819369321,0.8098,2530.5,2529.8,15.1571334]
["bitfinex","ETHUSD",1747819369482,3.95264161,2530.0,2529.8,15.29092982]
["bitfinex","ETHUSD",1747819369682,3.95248171,2530.1,2529.8,15.29092982]
["bitfinex","ETHUSD",1747819370018,3.95250162,2530.1,2529.8,15.29092982]
["bitfinex","ETHUSD",1747819370185,3.95243748,2530.1,2529.9,1.6628894]
["bitfinex","ETHUSD",1747819370587,3.95235083,2530.2,2529.9,1.6628894]
["bitfinex","ETHUSD",1747819370911,3.95235083,2530.2,2530.0,0.84738389]
["bitfinex","ETHUSD",1747819371113,3.95235083,2530.2,2530.0,0.98118031]
["bitfinex","ETHUSD",1747819371726,3.95235083,2530.2,2530.1,8.888]
["bitfinex","ETHUSD",1747819371912,3.95235083,2530.2,2530.1,10.02782733]
["bitfinex","ETHUSD",1747819372230,3.95235083,2530.2,2530.1,1.5169486]
["bitfinex","ETHUSD",1747819372432,3.95235083,2530.2,2530.1,12.59112127]
["bitfinex","ETHUSD",1747819372781,3.95235083,2530.2,2530.1,0.37712127]
["bitfinex","ETHUSD",1747819373021,3.95235083,2530.2,2530.1,12.59112127]
["bitfinex","ETHUSD",1747819373196,4.77995083,2530.2,2530.1,12.59112127]
["bitfinex","ETHUSD",1747819374680,4.77995083,2530.2,2530.1,13.09112127]
["bitfinex","ETHUSD",1747819378525,4.77995083,2530.2,2530.1,0.87712127]
["bitfinex","ETHUSD",1747819378822,4.77995083,2530.2,2530.1,13.2241675]
["bitfinex","ETHUSD",1747819378984,3.95235083,2530.2,2530.1,1.0111675]
["bitfinex","ETHUSD",1747819379186,3.95235083,2530.2,2530.1,13.2241675]
["bitfinex","ETHUSD",1747819379525,3.95235083,2530.2,2530.1,14.59361051]
["bitfinex","ETHUSD",1747819380021,3.95235083,2530.2,2530.1,2.38061051]
["bitfinex","ETHUSD",1747819380227,3.95235083,2530.2,2530.1,13.2241675]
["bitfinex","ETHUSD",1747819380424,0.752,2530.6,2530.1,13.2241675]
["bitfinex","ETHUSD",1747819380611,3.95225673,2530.2,2530.1,13.2241675]
["bitfinex","ETHUSD",1747819381632,3.95225673,2530.2,2530.1,13.85118433]
["bitfinex","ETHUSD",1747819382437,3.95225673,2530.2,2530.1,1.63818433]
["bitfinex","ETHUSD",1747819382629,4.70555673,2530.2,2530.1,1.63818433]
["bitfinex","ETHUSD",1747819382939,4.70555673,2530.2,2530.1,0.22361633]
["bitfinex","ETHUSD",1747819383095,3.95241294,2530.1,2530.0,12.213]
["bitfinex","ETHUSD",1747819383297,3.95319418,2529.6,2529.5,0.8236]
["bitfinex","ETHUSD",1747819383496,3.95319418,2529.6,2529.5,14.15682759]
["bitfinex","ETHUSD",1747819385033,3.95319418,2529.6,2529.5,12.8618634]
["bitfinex","ETHUSD",1747819385419,3.95319418,2529.6,2529.5,12.213]
["bitfinex","ETHUSD",1747819387813,3.9530379,2529.7,2529.5,0.22162386]
["bitfinex","ETHUSD",1747819388008,3.95319418,2529.6,2529.5,0.22162386]
["bitfinex","ETHUSD",1747819390404,3.95381938,2529.2,2529.1,13.0084]
["bitfinex","ETHUSD",1747819390605,3.95381938,2529.2,2529.1,15.19794]
["bitfinex","ETHUSD",1747819390828,3.95381938,2529.2,2529.1,15.4194113]
["bitfinex","ETHUSD",1747819391037,3.00565725,2529.2,2529.1,15.4194113]
["bitfinex","ETHUSD",1747819391227,3.95373351,2529.3,2529.1,15.4194113]
["bitfinex","ETHUSD",1747819391546,3.95360276,2529.4,2529.2,2.65211243]
["bitfinex","ETHUSD",1747819392262,3.95360276,2529.4,2529.3,0.2214713]
["bitfinex","ETHUSD",1747819395006,3.95360276,2529.4,2529.3,0.73354331]
["bitfinex","ETHUSD",1747819399024,3.95360276,2529.4,2529.3,0.73348869]
["bitfinex","ETHUSD",1747819401808,0.7543,2530.2,2529.4,0.8326]
["bitfinex","ETHUSD",1747819402009,3.95286463,2529.9,2529.5,0.2214713]
["bitfinex","ETHUSD",1747819402222,14.13217566,2530.3,2529.5,9.1094713]
["bitfinex","ETHUSD",1747819402425,3.95285662,2529.9,2529.5,9.1094713]
["bitfinex","ETHUSD",1747819402652,3.95285662,2529.9,2529.6,1.38954515]
["bitfinex","ETHUSD",1747819402948,3.95288165,2529.8,2529.7,12.32622588]
["bitfinex","ETHUSD",1747819403561,3.95288165,2529.8,2529.7,12.54769718]
["bitfinex","ETHUSD",1747819403715,3.95288165,2529.8,2529.7,12.92548869]
["bitfinex","ETHUSD",1747819406466,4.70627116,2530.4,2529.8,0.55]
["bitfinex","ETHUSD",1747819406649,3.95267921,2530.0,2529.9,1.42680887]
["bitfinex","ETHUSD",1747819406848,3.95267921,2530.0,2529.9,1.64828017]
["bitfinex","ETHUSD",1747819407141,3.95267921,2530.0,2529.9,1.78250605]
["bitfinex","ETHUSD",1747819407347,3.95267921,2530.0,2529.9,0.35569718]
["bitfinex","ETHUSD",1747819408337,3.95267921,2530.0,2529.9,0.73348869]
["bitfinex","ETHUSD",1747819409435,4.72387921,2530.0,2529.9,0.73348869]
["bitfinex","ETHUSD",1747819410029,4.72387921,2530.0,2529.9,0.37779151]
["bitfinex","ETHUSD",1747819410952,3.95267921,2530.0,2529.9,0.37779151]
["bitfinex","ETHUSD",1747819411264,3.95267921,2530.0,2529.9,12.56879151]
["bitfinex","ETHUSD",1747819411471,3.95267921,2530.0,2529.9,12.79022513]
["bitfinex","ETHUSD",1747819412571,3.95249114,2530.1,2530.0,0.35413075]
["bitfinex","ETHUSD",1747819412944,3.95249114,2530.1,2530.0,1.36185582]
["bitfinex","ETHUSD",1747819413657,3.95249114,2530.1,2530.0,2.23499265]
["bitfinex","ETHUSD",1747819414259,3.95249114,2530.1,2530.0,1.36185582]
["bitfinex","ETHUSD",1747819415142,4.74919114,2530.1,2530.0,1.36185582]
["bitfinex","ETHUSD",1747819415752,4.74919114,2530.1,2530.0,1.1404222]
["bitfinex","ETHUSD",1747819415989,4.74919114,2530.1,2530.0,0.9828511]
["bitfinex","ETHUSD",1747819418145,4.74919114,2530.1,2530.0,1.20425459]
["bitfinex","ETHUSD",1747819418363,3.95249114,2530.1,2530.0,1.97031488]
["bitfinex","ETHUSD",1747819419282,3.95249114,2530.1,2530.0,1.49795242]
["bitfinex","ETHUSD",1747819419458,3.95249114,2530.1,2530.0,0.73189213]
["bitfinex","ETHUSD",1747819421888,3.95249114,2530.1,2530.0,0.51048864]
["bitfinex","ETHUSD",1747819422504,3.95249114,2530.1,2530.0,0.98293519]
["bitfinex","ETHUSD",1747819422892,4.72259114,2530.1,2530.0,0.98293519]
["bitfinex","ETHUSD",1747819423055,4.72259114,2530.1,2530.0,0.85023806]
["bitfinex","ETHUSD",1747819423876,4.72259114,2530.1,2530.0,0.37779151]
["bitfinex","ETHUSD",1747819424395,22.90259114,2530.1,2530.0,0.37779151]
["bitfinex","ETHUSD",1747819425084,3.95319418,2529.6,2529.5,0.47244655]
["bitfinex","ETHUSD",1747819425478,3.95319418,2529.6,2529.5,0.82674564]
["bitfinex","ETHUSD",1747819426597,3.95319418,2529.6,2529.5,0.73236599]
["bitfinex","ETHUSD",1747819427554,4.78529418,2529.6,2529.5,0.73236599]
["bitfinex","ETHUSD",1747819428967,3.95319418,2529.6,2529.5,0.73236599]
["bitfinex","ETHUSD",1747819430658,3.95319418,2529.6,2529.5,1.20500433]
["bitfinex","ETHUSD",1747819433094,3.95319418,2529.6,2529.5,3.42609812]
["bitfinex","ETHUSD",1747819433670,3.95319418,2529.6,2529.5,3.58339334]
["bitfinex","ETHUSD",1747819433995,3.95319418,2529.6,2529.5,2.18349955]
["bitfinex","ETHUSD",1747819435099,3.95319418,2529.6,2529.5,0.73236599]
["bitfinex","ETHUSD",1747819435291,3.95319418,2529.6,2529.5,12.89636599]
["bitfinex","ETHUSD",1747819435800,3.95319418,2529.6,2529.5,0.73236599]
["bitfinex","ETHUSD",1747819437987,3.95315218,2529.7,2529.5,0.73236599]
["bitfinex","ETHUSD",1747819438297,3.95315218,2529.7,2529.6,2.15132996]
["bitfinex","ETHUSD",1747819438500,3.95315218,2529.7,2529.6,2.37286934]
["bitfinex","ETHUSD",1747819439072,3.95315218,2529.7,2529.6,2.50562905]
["bitfinex","ETHUSD",1747819440305,3.95315218,2529.7,2529.6,3.51362951]
["bitfinex","ETHUSD",1747819440511,3.95291371,2529.8,2529.6,3.51362951]
["bitfinex","ETHUSD",1747819440716,3.95291371,2529.8,2529.7,0.48412266]
["bitfinex","ETHUSD",1747819441083,3.95291371,2529.8,2529.7,0.86218956]
["bitfinex","ETHUSD",1747819441303,3.95291371,2529.8,2529.7,1.08372894]
["bitfinex","ETHUSD",1747819441991,3.95210054,2530.3,2529.7,1.08372894]
["bitfinex","ETHUSD",1747819442583,3.9527254,2529.9,2529.8,0.22153938]
["bitfinex","ETHUSD",1747819442779,3.9527254,2529.9,2529.8,12.84180498]
["bitfinex","ETHUSD",1747819443315,0.7801,2530.4,2529.8,12.84180498]
["bitfinex","ETHUSD",1747819443489,3.95264302,2530.0,2529.8,12.9983325]
["bitfinex","ETHUSD",1747819443693,3.95264302,2530.0,2529.9,0.13275971]
["bitfinex","ETHUSD",1747819444124,4.76084302,2530.0,2529.9,0.13275971]
["bitfinex","ETHUSD",1747819444917,4.76084302,2530.0,2529.9,0.98360791]
["bitfinex","ETHUSD",1747819444918,16.48687725,2530.0,2529.9,0.98360791]
["bitfinex","ETHUSD",1747819445379,14.94084302,2530.0,2529.9,0.8508482]
["bitfinex","ETHUSD",1747819445807,14.13264302,2530.0,2529.9,0.8508482]
["bitfinex","ETHUSD",1747819446118,14.13264302,2530.0,2529.9,1.07248351]
["bitfinex","ETHUSD",1747819446418,14.13264302,2530.0,2529.9,0.59970221]
["bitfinex","ETHUSD",1747819447112,14.60400721,2530.0,2529.9,0.73253512]
["bitfinex","ETHUSD",1747819447312,14.94084302,2530.0,2529.9,0.73253512]
["bitfinex","ETHUSD",1747819447614,14.94084302,2530.0,2529.9,0.51089981]
["bitfinex","ETHUSD",1747819450507,14.94084302,2530.0,2529.9,0.3780669]
["bitfinex","ETHUSD",1747819452113,14.94084302,2530.0,2529.9,0.51098234]
["bitfinex","ETHUSD",1747819454088,23.49084302,2530.0,2529.9,0.3780669]
["bitfinex","ETHUSD",1747819455218,4.74814017,2529.4,2529.2,0.4727813]
["bitfinex","ETHUSD",1747819455525,3.95366306,2529.3,2529.2,0.4727813]
["bitfinex","ETHUSD",1747819455822,3.95366306,2529.3,2529.2,0.82728156]
["bitfinex","ETHUSD",1747819457341,3.95366306,2529.3,2529.2,0.73282763]
["bitfinex","ETHUSD",1747819460308,11.0026,2530.0,2529.2,2.1645179]
["bitfinex","ETHUSD",1747819460513,3.95366306,2529.3,2529.2,2.9154179]
["bitfinex","ETHUSD",1747819460708,3.95366306,2529.3,2529.2,2.56091764]
["bitfinex","ETHUSD",1747819461340,3.95366306,2529.3,2529.2,2.9151562]
["bitfinex","ETHUSD",1747819461649,3.95256429,2530.1,2529.2,2.9151562]
["bitfinex","ETHUSD",1747819461650,0.7777,2530.5,2529.6,3.95311538]
["bitfinex","ETHUSD",1747819461810,0.7777,2530.5,2529.7,39.31431154]
["bitfinex","ETHUSD",1747819461811,3.95241775,2530.1,2529.7,39.31431154]
["bitfinex","ETHUSD",1747819462137,3.9525721,2530.0,2529.8,1.18323856]
["bitfinex","ETHUSD",1747819462508,3.95249151,2530.1,2529.8,1.18323856]
["bitfinex","ETHUSD",1747819462707,3.95256916,2530.0,2529.9,0.8098]
["bitfinex","ETHUSD",1747819462909,3.95256916,2530.0,2529.9,5.10228683]
["bitfinex","ETHUSD",1747819463719,3.95256916,2530.0,2529.9,5.4806142]
["bitfinex","ETHUSD",1747819464044,3.95256916,2530.0,2529.9,13.67636593]
["bitfinex","ETHUSD",1747819464750,3.95256916,2530.0,2529.9,13.49620105]
["bitfinex","ETHUSD",1747819466233,3.95256916,2530.0,2529.9,1.36220105]
["bitfinex","ETHUSD",1747819466544,3.95256916,2530.0,2529.9,13.49520105]
["bitfinex","ETHUSD",1747819466948,3.95256916,2530.0,2529.9,13.33763243]
["bitfinex","ETHUSD",1747819467537,3.95256916,2530.0,2529.9,1.20463243]
["bitfinex","ETHUSD",1747819467538,4.42393335,2530.0,2529.9,1.20463243]
["bitfinex","ETHUSD",1747819467846,3.95256916,2530.0,2529.9,0.9831227]
["bitfinex","ETHUSD",1747819468048,3.95256916,2530.0,2529.9,0.85039387]
["bitfinex","ETHUSD",1747819469030,3.95256916,2530.0,2529.9,0.37832737]
["bitfinex","ETHUSD",1747819473860,3.95256916,2530.0,2529.9,0.51094704]
["bitfinex","ETHUSD",1747819475944,3.95256916,2530.0,2529.9,0.37832737]
["bitfinex","ETHUSD",1747819476459,3.95256916,2530.0,2529.9,1.15452737]
["bitfinex","ETHUSD",1747819476865,3.95256916,2530.0,2529.9,2.00543374]
["bitfinex","ETHUSD",1747819477432,3.95256916,2530.0,2529.9,2.33858061]
["bitfinex","ETHUSD",1747819477945,3.95235299,2530.2,2529.9,1.56238061]
["bitfinex","ETHUSD",1747819478146,3.95234973,2530.2,2530.0,12.9527]
["bitfinex","ETHUSD",1747819478483,3.95241294,2530.1,2530.0,12.9527]
["bitfinex","ETHUSD",1747819478835,3.95234099,2530.2,2530.0,12.9527]
["bitfinex","ETHUSD",1747819479050,3.95234099,2530.2,2530.1,2.30492059]
["bitfinex","ETHUSD",1747819479963,3.95234099,2530.2,2530.1,2.815788]
["bitfinex","ETHUSD",1747819480165,3.95234099,2530.2,2530.1,3.03692036]
["bitfinex","ETHUSD",1747819481279,3.95234099,2530.2,2530.1,12.86399977]
["bitfinex","ETHUSD",1747819481764,3.95234099,2530.2,2530.1,0.73199977]
["bitfinex","ETHUSD",1747819482070,3.95234099,2530.2,2530.1,12.83299977]
["bitfinex","ETHUSD",1747819482254,3.95205551,2530.4,2530.1,12.83299977]
["bitfinex","ETHUSD",1747819482451,3.95225159,2530.3,2530.2,2.44947353]
["bitfinex","ETHUSD",1747819482644,3.95225159,2530.3,2530.2,2.8278009]
["bitfinex","ETHUSD",1747819483277,3.95225159,2530.3,2530.2,3.04893326]
["bitfinex","ETHUSD",1747819483676,3.9474098,2530.3,2530.2,3.04893326]
["bitfinex","ETHUSD",1747819484480,3.95210054,2530.3,2530.2,3.04893326]
["bitfinex","ETHUSD",1747819484676,3.95210054,2530.3,2530.2,3.82723326]
["bitfinex","ETHUSD",1747819485378,3.95186205,2530.5,2530.2,3.82723326]
["bitfinex","ETHUSD",1747819485587,3.95201908,2530.4,2530.3,1.65578684]
["bitfinex","ETHUSD",1747819485750,3.95201908,2530.4,2530.3,1.8769192]
["bitfinex","ETHUSD",1747819485945,0.05,2530.9,2530.3,2.04897728]
["bitfinex","ETHUSD",1747819486150,3.95172504,2530.6,2530.4,0.815]
["bitfinex","ETHUSD",1747819486371,3.95172504,2530.6,2530.5,0.22113236]
["bitfinex","ETHUSD",1747819486671,3.95172504,2530.6,2530.5,0.73691457]
["bitfinex","ETHUSD",1747819487751,3.95143176,2530.8,2530.5,0.73691457]
["bitfinex","ETHUSD",1747819487975,3.95150571,2530.7,2530.6,12.8675]
["bitfinex","ETHUSD",1747819488173,3.95150571,2530.7,2530.6,13.08863236]
["bitfinex","ETHUSD",1747819488371,0.05,2530.9,2530.6,13.08863236]
["bitfinex","ETHUSD",1747819488687,0.05,2530.9,2530.7,1.94827419]
["bitfinex","ETHUSD",1747819488867,4.00127337,2530.9,2530.8,0.47155399]
["bitfinex","ETHUSD",1747819489182,4.00127337,2530.9,2530.8,0.69268635]
["bitfinex","ETHUSD",1747819489386,4.00127337,2530.9,2530.8,0.82522639]
["bitfinex","ETHUSD",1747819489765,0.05,2530.9,2530.8,19.19622639]
["bitfinex","ETHUSD",1747819489964,0.05,2530.9,2530.8,23.13447466]
["bitfinex","ETHUSD",1747819490378,0.05,2530.9,2530.8,23.04124804]
["bitfinex","ETHUSD",1747819491698,0.05,2530.9,2530.8,44.02524804]
["bitfinex","ETHUSD",1747819491988,0.05,2530.9,2530.8,23.04124804]
["bitfinex","ETHUSD",1747819492195,0.05,2530.9,2530.8,44.02524804]
["bitfinex","ETHUSD",1747819494128,0.05,2530.9,2530.8,47.97556778]
["bitfinex","ETHUSD",1747819496471,0.05,2530.9,2530.8,31.04124804]
["bitfinex","ETHUSD",1747819496679,0.05,2530.9,2530.8,52.02224804]
["bitfinex","ETHUSD",1747819497003,3.95079132,2531.2,2530.9,0.55]
["bitfinex","ETHUSD",1747819497208,3.94978048,2531.8,2531.1,1.3737]
["bitfinex","ETHUSD",1747819497406,0.05,2531.9,2531.3,0.55]
["bitfinex","ETHUSD",1747819497593,0.05,2531.9,2531.2,0.8237]
["bitfinex","ETHUSD",1747819497594,3.94975906,2531.8,2531.4,20.981]
["bitfinex","ETHUSD",1747819497816,3.95022713,2531.5,2531.4,21.3346724]
["bitfinex","ETHUSD",1747819498624,3.95022713,2531.5,2531.4,21.71299977]
["bitfinex","ETHUSD",1747819498826,3.95022713,2531.5,2531.4,24.02933685]
["bitfinex","ETHUSD",1747819499829,3.95022713,2531.5,2531.4,24.4991302]
["bitfinex","ETHUSD",1747819500612,3.95022713,2531.5,2531.4,13.29779312]
["bitfinex","ETHUSD",1747819501506,3.95022713,2531.5,2531.4,13.07566076]
["bitfinex","ETHUSD",1747819501708,3.95022713,2531.5,2531.4,12.47332737]
["bitfinex","ETHUSD",1747819503500,4.70162713,2531.5,2531.4,0.37832737]
["bitfinex","ETHUSD",1747819504323,6.24766136,2531.5,2531.4,0.37832737]
["bitfinex","ETHUSD",1747819504532,14.24766136,2531.5,2531.4,0.37832737]
["bitfinex","ETHUSD",1747819505027,0.8313,2531.2,2531.0,0.626671]
["bitfinex","ETHUSD",1747819505240,3.95116361,2530.9,2530.8,29.155]
["bitfinex","ETHUSD",1747819506132,3.95147587,2530.7,2530.6,0.46979335]
["bitfinex","ETHUSD",1747819506340,4.74653202,2530.6,2530.5,0.46979335]
["bitfinex","ETHUSD",1747819507834,4.74653202,2530.6,2529.6,1.24212102]
["bitfinex","ETHUSD",1747819507835,3.95225673,2530.2,2530.1,0.46979335]
["bitfinex","ETHUSD",1747819508049,12.35558217,2530.2,2530.1,0.46979335]
["bitfinex","ETHUSD",1747819508240,13.16478217,2530.2,2530.1,0.46979335]
["bitfinex","ETHUSD",1747819509636,13.16478217,2530.2,2529.2,12.56579335]
["bitfinex","ETHUSD",1747819509637,3.95366306,2529.3,2529.2,12.56579335]
["bitfinex","ETHUSD",1747819509835,3.95366306,2529.3,2529.2,13.89003979]
["bitfinex","ETHUSD",1747819510148,3.95366306,2529.3,2529.2,14.24241086]
["bitfinex","ETHUSD",1747819510842,3.95366306,2529.3,2529.2,0.82216442]
["bitfinex","ETHUSD",1747819511209,3.95366306,2529.3,2529.2,12.92016442]
["bitfinex","ETHUSD",1747819511409,3.95366306,2529.3,2529.2,12.69959835]
["bitfinex","ETHUSD",1747819511620,3.95366306,2529.3,2529.2,12.56779335]
["bitfinex","ETHUSD",1747819512550,3.95366306,2529.3,2529.2,12.098]
["bitfinex","ETHUSD",1747819513400,0.55,2529.1,2528.9,0.26979335]
["bitfinex","ETHUSD",1747819513544,12.50428842,2528.9,2525.5,5.02728066]
["bitfinex","ETHUSD",1747819513744,15.17161855,2527.2,2526.4,0.20634724]
["bitfinex","ETHUSD",1747819514036,12.5069484,2527.2,2525.5,5.02728066]
["bitfinex","ETHUSD",1747819514357,15.72161855,2527.2,2525.9,12.652]
["bitfinex","ETHUSD",1747819514561,15.98451855,2527.2,2525.5,5.02728066]
["bitfinex","ETHUSD",1747819514765,15.98451855,2527.2,2525.9,12.652]
["bitfinex","ETHUSD",1747819515375,0.40271004,2527.2,2526.4,12.652]
["bitfinex","ETHUSD",1747819515549,3.9569484,2527.2,2526.4,12.652]
["bitfinex","ETHUSD",1747819517685,3.9569484,2527.2,2526.6,12.656]
["bitfinex","ETHUSD",1747819520394,3.9569484,2527.2,2527.1,0.8538]
["bitfinex","ETHUSD",1747819520758,3.9569484,2527.2,2527.1,13.5138]
["bitfinex","ETHUSD",1747819520957,3.9569484,2527.2,2527.1,15.41518]
["bitfinex","ETHUSD",1747819521159,3.95605363,2527.8,2527.2,0.55]
["bitfinex","ETHUSD",1747819521160,3.95671896,2527.4,2527.2,0.55]
["bitfinex","ETHUSD",1747819521357,3.95540542,2528.2,2527.2,0.55]
["bitfinex","ETHUSD",1747819521568,3.95663548,2527.4,2527.2,0.55]
["bitfinex","ETHUSD",1747819522100,3.9569484,2527.2,2527.1,14.86518]
["bitfinex","ETHUSD",1747819522288,3.9569484,2527.2,2527.1,15.41518]
["bitfinex","ETHUSD",1747819523309,3.9569484,2527.2,2527.1,13.5138]
["bitfinex","ETHUSD",1747819524711,0.39805674,2528.0,2527.1,14.0638]
["bitfinex","ETHUSD",1747819524905,3.95692254,2527.3,2527.1,14.0638]
["bitfinex","ETHUSD",1747819525110,3.9569484,2527.2,2527.1,14.0638]
["bitfinex","ETHUSD",1747819525312,7.17161855,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747819525469,28.65861855,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747819527607,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747819533641,38.42584627,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747819533839,37.87584627,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747819534149,25.20984627,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747819534312,13.05279662,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747819537025,34.61679662,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747819537360,13.05279662,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747819542917,16.31384627,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747819543317,34.62079662,2527.2,2527.1,0.42678847]
["bitfinex","ETHUSD",1747819543551,23.23279662,2527.2,2527.1,0.42678847]
["bitfinex","ETHUSD",1747819544051,44.79379662,2527.2,2527.1,0.42678847]
["bitfinex","ETHUSD",1747819549568,44.79379662,2527.2,2527.1,0.62678847]
["bitfinex","ETHUSD",1747819550387,23.23279662,2527.2,2527.1,0.62678847]
["bitfinex","ETHUSD",1747819550666,32.13179662,2527.2,2527.1,0.62678847]
["bitfinex","ETHUSD",1747819550861,23.23279662,2527.2,2527.1,0.62678847]
["bitfinex","ETHUSD",1747819551066,14.46759662,2527.2,2527.1,0.62678847]
["bitfinex","ETHUSD",1747819551269,14.1369484,2527.2,2527.1,0.62678847]
["bitfinex","ETHUSD",1747819551725,14.1369484,2527.2,2527.1,1.25625115]
["bitfinex","ETHUSD",1747819552473,3.9569484,2527.2,2527.1,1.25625115]
["bitfinex","ETHUSD",1747819554661,11.9569484,2527.2,2527.1,1.25625115]
["bitfinex","ETHUSD",1747819554880,3.9569484,2527.2,2527.1,0.83571359]
["bitfinex","ETHUSD",1747819555087,3.9569484,2527.2,2527.1,1.0573862]
["bitfinex","ETHUSD",1747819556344,3.00796351,2527.2,2527.1,1.0573862]
["bitfinex","ETHUSD",1747819556651,3.95692254,2527.3,2527.1,1.0573862]
["bitfinex","ETHUSD",1747819556856,3.9569484,2527.2,2527.1,1.0573862]
["bitfinex","ETHUSD",1747819559482,3.9569484,2527.2,2527.1,0.84846108]
["bitfinex","ETHUSD",1747819563788,3.9569484,2527.2,2527.1,1.47808573]
["bitfinex","ETHUSD",1747819565170,3.9569484,2527.2,2527.1,1.25641312]
["bitfinex","ETHUSD",1747819565477,3.9569484,2527.2,2527.1,0.62678847]
["bitfinex","ETHUSD",1747819567093,3.9569484,2527.2,2527.1,0.25]
["bitfinex","ETHUSD",1747819570605,14.1369484,2527.2,2527.1,0.25]
["bitfinex","ETHUSD",1747819572275,3.9569484,2527.2,2527.1,0.25]
["bitfinex","ETHUSD",1747819572702,3.9569484,2527.2,2527.1,0.62804223]
["bitfinex","ETHUSD",1747819574905,3.9569484,2527.2,2527.1,0.84958666]
["bitfinex","ETHUSD",1747819579479,3.9569484,2527.2,2527.1,1.32217534]
["bitfinex","ETHUSD",1747819580011,3.9569484,2527.2,2527.1,1.52994287]
["bitfinex","ETHUSD",1747819581907,3.9569484,2527.2,2527.1,13.88594287]
["bitfinex","ETHUSD",1747819582280,3.9569484,2527.2,2527.1,13.88110107]
["bitfinex","ETHUSD",1747819583013,3.9569484,2527.2,2527.1,13.40851239]
["bitfinex","ETHUSD",1747819585826,3.9569484,2527.2,2527.1,0.84474486]
["bitfinex","ETHUSD",1747819586820,3.9569484,2527.2,2527.1,1.31820288]
["bitfinex","ETHUSD",1747819590637,4.7228484,2527.2,2527.1,1.27304468]
["bitfinex","ETHUSD",1747819590931,3.95835807,2526.3,2526.2,1.25368893]
["bitfinex","ETHUSD",1747819591223,3.95821781,2526.4,2526.1,0.8586]
["bitfinex","ETHUSD",1747819591424,3.95851476,2526.2,2526.1,0.8586]
["bitfinex","ETHUSD",1747819591624,3.95843572,2526.3,2526.1,0.8586]
["bitfinex","ETHUSD",1747819592025,3.95851476,2526.2,2526.1,0.8586]
["bitfinex","ETHUSD",1747819593118,3.95851476,2526.2,2526.1,13.2146]
["bitfinex","ETHUSD",1747819593622,3.95851476,2526.2,2526.1,14.53606]
["bitfinex","ETHUSD",1747819596223,3.95851476,2526.2,2526.1,2.18006]
["bitfinex","ETHUSD",1747819596426,3.95851476,2526.2,2526.1,13.2156]
["bitfinex","ETHUSD",1747819597529,4.75245639,2527.2,2526.2,0.55]
["bitfinex","ETHUSD",1747819597710,4.75246832,2527.2,2526.4,0.55]
["bitfinex","ETHUSD",1747819597907,3.95804472,2526.5,2526.4,0.55]
["bitfinex","ETHUSD",1747819598325,3.95820139,2526.4,2526.3,0.8068]
["bitfinex","ETHUSD",1747819598722,3.95820139,2526.4,2526.3,2.12818]
["bitfinex","ETHUSD",1747819598904,3.95820139,2526.4,2526.3,2.67818]
["bitfinex","ETHUSD",1747819599230,3.95796361,2526.6,2526.3,2.67818]
["bitfinex","ETHUSD",1747819599433,3.95804472,2526.5,2526.3,2.67818]
["bitfinex","ETHUSD",1747819599811,3.95820139,2526.4,2526.3,2.67818]
["bitfinex","ETHUSD",1747819600007,3.9581209,2526.5,2526.3,2.67818]
["bitfinex","ETHUSD",1747819600233,3.95804472,2526.5,2526.4,0.267818]
["bitfinex","ETHUSD",1747819602135,3.95781051,2526.7,2526.4,0.267818]
["bitfinex","ETHUSD",1747819602340,3.95798944,2526.6,2526.4,0.817818]
["bitfinex","ETHUSD",1747819603140,3.95798944,2526.6,2526.5,0.3781436]
["bitfinex","ETHUSD",1747819603337,3.95798944,2526.6,2526.5,0.59973113]
["bitfinex","ETHUSD",1747819603638,3.95798944,2526.6,2526.5,12.95673113]
["bitfinex","ETHUSD",1747819603845,3.95798944,2526.6,2526.5,12.73673113]
["bitfinex","ETHUSD",1747819606946,4.76098944,2526.6,2526.5,0.59973113]
["bitfinex","ETHUSD",1747819607268,3.95798944,2526.6,2526.5,0.22158753]
["bitfinex","ETHUSD",1747819607470,3.95822634,2526.4,2526.1,12.187]
["bitfinex","ETHUSD",1747819607626,3.95814358,2526.5,2526.2,1.3829]
["bitfinex","ETHUSD",1747819607971,3.95820139,2526.4,2526.3,1.35699]
["bitfinex","ETHUSD",1747819608124,3.95835807,2526.3,2526.2,0.8329]
["bitfinex","ETHUSD",1747819608853,3.95835807,2526.3,2526.2,1.43272816]
["bitfinex","ETHUSD",1747819610458,3.95726157,2527.0,2526.2,1.43272816]
["bitfinex","ETHUSD",1747819610633,0.803,2527.1,2526.2,1.43272816]
["bitfinex","ETHUSD",1747819610634,3.95789608,2526.6,2526.3,0.55]
["bitfinex","ETHUSD",1747819611228,3.95789608,2526.6,2526.4,0.59982816]
["bitfinex","ETHUSD",1747819611428,3.95789608,2526.6,2526.5,0.91498282]
["bitfinex","ETHUSD",1747819611852,3.95789608,2526.6,2526.5,1.13662688]
["bitfinex","ETHUSD",1747819612245,3.95789608,2526.6,2526.5,0.22164406]
["bitfinex","ETHUSD",1747819613055,3.95789608,2526.6,2526.5,0.59982816]
["bitfinex","ETHUSD",1747819615067,3.95780674,2526.7,2526.5,0.59982816]
["bitfinex","ETHUSD",1747819615269,3.95780674,2526.7,2526.6,12.137]
["bitfinex","ETHUSD",1747819615645,3.95780674,2526.7,2526.6,12.35864406]
["bitfinex","ETHUSD",1747819615845,3.95780674,2526.7,2526.6,13.63232688]
["bitfinex","ETHUSD",1747819616067,3.95780674,2526.7,2526.6,14.01051098]
["bitfinex","ETHUSD",1747819617370,3.95780674,2526.7,2526.6,1.87351098]
["bitfinex","ETHUSD",1747819617577,3.95780674,2526.7,2526.6,12.73682816]
["bitfinex","ETHUSD",1747819619552,6.27410488,2526.7,2526.6,0.59982816]
["bitfinex","ETHUSD",1747819620593,3.95851476,2526.2,2526.1,12.187]
["bitfinex","ETHUSD",1747819621243,3.95851476,2526.2,2526.1,12.4090332]
["bitfinex","ETHUSD",1747819621690,3.95851476,2526.2,2526.1,12.78791376]
["bitfinex","ETHUSD",1747819623252,3.95851476,2526.2,2526.1,14.1298519]
["bitfinex","ETHUSD",1747819623568,4.35762397,2526.2,2526.1,0.65091376]
["bitfinex","ETHUSD",1747819623745,5.12392397,2526.2,2526.1,0.65091376]
["bitfinex","ETHUSD",1747819624178,12.72481476,2526.2,2526.1,0.65091376]
["bitfinex","ETHUSD",1747819624387,12.72481476,2526.2,2526.1,0.42888056]
["bitfinex","ETHUSD",1747819624584,4.72481476,2526.2,2526.1,0.42888056]
["bitfinex","ETHUSD",1747819625077,4.72481476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747819626158,5.1253875,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747819630687,4.3590875,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747819632385,14.2876129,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747819632689,14.76942056,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747819635662,15.17460462,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747819635864,5.14329882,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747819636470,14.69279696,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747819640175,37.2902951,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747819640514,36.62144518,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747819642600,4.73878236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747819644201,3.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747819647717,8.903,2526.1,2525.1,0.05]
["bitfinex","ETHUSD",1747819647718,5.45950126,2526.2,2525.2,0.7969]
["bitfinex","ETHUSD",1747819647889,3.95952535,2525.6,2525.2,0.7969]
["bitfinex","ETHUSD",1747819648088,3.95962676,2525.5,2525.2,0.7969]
["bitfinex","ETHUSD",1747819648314,3.95962676,2525.5,2525.3,0.70182451]
["bitfinex","ETHUSD",1747819648512,3.95962676,2525.5,2525.3,0.22111712]
["bitfinex","ETHUSD",1747819648840,3.95976874,2525.4,2525.2,0.7969]
["bitfinex","ETHUSD",1747819649390,3.95969024,2525.5,2525.2,0.7969]
["bitfinex","ETHUSD",1747819649585,3.95938479,2525.7,2525.3,0.55]
["bitfinex","ETHUSD",1747819649785,3.95890025,2526.0,2525.5,4.50952156]
["bitfinex","ETHUSD",1747819649999,3.95914165,2525.8,2525.7,0.8097]
["bitfinex","ETHUSD",1747819650402,3.95914165,2525.8,2525.7,1.03107485]
["bitfinex","ETHUSD",1747819651225,3.95914165,2525.8,2525.7,13.55688777]
["bitfinex","ETHUSD",1747819651590,3.95914165,2525.8,2525.7,13.33551292]
["bitfinex","ETHUSD",1747819653020,3.95914165,2525.8,2525.7,13.55700798]
["bitfinex","ETHUSD",1747819654500,3.95914165,2525.8,2525.7,14.95995151]
["bitfinex","ETHUSD",1747819655133,3.95871954,2526.1,2525.7,15.43237881]
["bitfinex","ETHUSD",1747819655309,3.95898999,2525.9,2525.8,0.22149506]
["bitfinex","ETHUSD",1747819656433,3.95874093,2526.1,2525.8,0.22149506]
["bitfinex","ETHUSD",1747819656598,3.95874135,2526.1,2525.8,1.76473294]
["bitfinex","ETHUSD",1747819656798,3.95898491,2525.9,2525.8,2.14254586]
["bitfinex","ETHUSD",1747819657000,3.95898491,2525.9,2525.8,1.9210508]
["bitfinex","ETHUSD",1747819657837,3.95883062,2526.0,2525.8,1.9210508]
["bitfinex","ETHUSD",1747819657995,3.95898491,2525.9,2525.8,1.9210508]
["bitfinex","ETHUSD",1747819658501,3.95898491,2525.9,2525.8,2.14250901]
["bitfinex","ETHUSD",1747819658999,3.95875462,2526.1,2525.8,2.14250901]
["bitfinex","ETHUSD",1747819659205,3.95898491,2525.9,2525.8,2.14250901]
["bitfinex","ETHUSD",1747819662136,0.38997589,2526.2,2525.8,2.14250901]
["bitfinex","ETHUSD",1747819662430,3.95866077,2526.2,2525.9,1.55726363]
["bitfinex","ETHUSD",1747819662634,3.95876359,2526.1,2525.9,1.55726363]
["bitfinex","ETHUSD",1747819662808,3.95859601,2526.2,2526.0,0.22145821]
["bitfinex","ETHUSD",1747819663005,3.95867146,2526.1,2526.0,0.22145821]
["bitfinex","ETHUSD",1747819663838,3.95882818,2526.0,2525.9,1.93507655]
["bitfinex","ETHUSD",1747819664406,3.95882818,2526.0,2525.9,2.15642335]
["bitfinex","ETHUSD",1747819666104,3.95882818,2526.0,2525.9,0.59915972]
["bitfinex","ETHUSD",1747819667716,3.95882818,2526.0,2525.9,12.73715972]
["bitfinex","ETHUSD",1747819668339,3.95874947,2526.1,2525.9,12.73715972]
["bitfinex","ETHUSD",1747819668940,3.95882818,2526.0,2525.9,12.51581292]
["bitfinex","ETHUSD",1747819669103,3.95874531,2526.1,2525.9,12.51581292]
["bitfinex","ETHUSD",1747819669308,3.95882818,2526.0,2525.9,12.51581292]
["bitfinex","ETHUSD",1747819669940,3.95882818,2526.0,2525.9,12.138]
["bitfinex","ETHUSD",1747819670140,3.95874531,2526.1,2525.9,12.138]
["bitfinex","ETHUSD",1747819670319,3.95879224,2526.1,2525.9,12.138]
["bitfinex","ETHUSD",1747819670711,3.95882818,2526.0,2525.9,12.138]
["bitfinex","ETHUSD",1747819671011,3.95879224,2526.1,2525.9,12.138]
["bitfinex","ETHUSD",1747819671244,3.95882818,2526.0,2525.9,12.138]
["bitfinex","ETHUSD",1747819671748,3.95788807,2526.6,2525.9,14.32287]
["bitfinex","ETHUSD",1747819671951,3.95859919,2526.2,2525.9,12.138]
["bitfinex","ETHUSD",1747819672128,3.95874328,2526.1,2525.9,12.138]
["bitfinex","ETHUSD",1747819672323,3.95884893,2526.0,2525.7,0.8097]
["bitfinex","ETHUSD",1747819672541,3.95898491,2525.9,2525.8,21.039]
["bitfinex","ETHUSD",1747819672739,3.95898491,2525.9,2525.7,0.8097]
["bitfinex","ETHUSD",1747819672923,3.95889382,2526.0,2525.8,12.138]
["bitfinex","ETHUSD",1747819673117,3.95898491,2525.9,2525.8,12.138]
["bitfinex","ETHUSD",1747819673514,3.95895959,2526.0,2525.8,12.138]
["bitfinex","ETHUSD",1747819673713,3.95898491,2525.9,2525.8,12.138]
["bitfinex","ETHUSD",1747819674139,0.39921991,2526.2,2525.5,1.309]
["bitfinex","ETHUSD",1747819674340,3.95914165,2525.8,2525.7,12.138]
["bitfinex","ETHUSD",1747819680424,3.95900362,2525.9,2525.7,12.138]
["bitfinex","ETHUSD",1747819680759,3.95914165,2525.8,2525.7,12.138]
["bitfinex","ETHUSD",1747819681143,0.7845,2526.3,2525.7,12.138]
["bitfinex","ETHUSD",1747819681144,8.0,2526.7,2525.7,14.3728]
["bitfinex","ETHUSD",1747819681351,3.95873211,2526.1,2525.8,0.7632]
["bitfinex","ETHUSD",1747819681886,3.95769843,2526.8,2526.3,0.55]
["bitfinex","ETHUSD",1747819682070,3.95851476,2526.2,2526.1,0.7934]
["bitfinex","ETHUSD",1747819682247,3.95941257,2525.7,2525.5,0.7934]
["bitfinex","ETHUSD",1747819682583,0.7532,2525.7,2525.2,29.233]
["bitfinex","ETHUSD",1747819682740,3.95950642,2525.6,2525.2,29.233]
["bitfinex","ETHUSD",1747819682939,0.39670009,2525.7,2525.3,2.9283]
["bitfinex","ETHUSD",1747819683168,0.7882,2526.1,2525.3,2.9283]
["bitfinex","ETHUSD",1747819683169,3.95958626,2525.6,2525.3,2.9283]
["bitfinex","ETHUSD",1747819683384,3.95962207,2525.5,2525.3,2.9283]
["bitfinex","ETHUSD",1747819683678,3.95976874,2525.4,2525.3,2.9283]
["bitfinex","ETHUSD",1747819683895,3.95992555,2525.3,2525.2,17.095]
["bitfinex","ETHUSD",1747819684360,3.96008236,2525.2,2525.1,12.188]
["bitfinex","ETHUSD",1747819684954,4.74478236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747819685275,14.2942805,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747819685798,4.72392352,2524.6,2524.5,13.34269099]
["bitfinex","ETHUSD",1747819685945,12.72392352,2524.6,2524.5,13.34269099]
["bitfinex","ETHUSD",1747819686148,3.96063167,2524.9,2524.5,13.34269099]
["bitfinex","ETHUSD",1747819686149,0.777,2524.9,2524.5,13.34269099]
["bitfinex","ETHUSD",1747819686505,0.777,2525.2,2524.5,14.67696009]
["bitfinex","ETHUSD",1747819686792,3.96042658,2525.0,2524.6,0.8219]
["bitfinex","ETHUSD",1747819686958,3.96055289,2524.9,2524.6,0.8219]
["bitfinex","ETHUSD",1747819687158,3.96071275,2524.8,2524.6,0.8219]
["bitfinex","ETHUSD",1747819687385,3.96042616,2525.0,2524.5,14.67696009]
["bitfinex","ETHUSD",1747819687386,3.96102352,2524.6,2524.5,26.81596009]
["bitfinex","ETHUSD",1747819688347,3.96081214,2524.8,2524.5,26.81596009]
["bitfinex","ETHUSD",1747819688645,3.96071556,2524.8,2524.6,2.68159601]
["bitfinex","ETHUSD",1747819689875,3.96062964,2524.9,2524.6,2.68159601]
["bitfinex","ETHUSD",1747819690074,3.96076694,2524.8,2524.6,2.68159601]
["bitfinex","ETHUSD",1747819691684,4.77792352,2524.6,2524.5,13.34269099]
["bitfinex","ETHUSD",1747819695198,12.77792352,2524.6,2524.5,13.34269099]
["bitfinex","ETHUSD",1747819695900,3.96032901,2525.1,2524.6,0.55]
["bitfinex","ETHUSD",1747819696187,0.38884998,2525.7,2524.5,23.83939574]
["bitfinex","ETHUSD",1747819696188,3.96055229,2525.0,2524.7,21.031]
["bitfinex","ETHUSD",1747819696496,3.96047981,2525.0,2524.8,2.1031]
["bitfinex","ETHUSD",1747819696995,3.96048188,2525.0,2524.8,12.128]
["bitfinex","ETHUSD",1747819697177,3.96055289,2524.9,2524.8,12.128]
["bitfinex","ETHUSD",1747819697879,3.96033059,2525.1,2524.8,12.128]
["bitfinex","ETHUSD",1747819698060,3.96053668,2525.0,2524.8,12.128]
["bitfinex","ETHUSD",1747819698495,8.0,2525.3,2524.8,12.128]
["bitfinex","ETHUSD",1747819698693,3.96033909,2525.1,2524.8,13.3408]
["bitfinex","ETHUSD",1747819698987,3.96035885,2525.1,2524.8,13.3408]
["bitfinex","ETHUSD",1747819699380,3.96035885,2525.1,2524.9,12.128]
["bitfinex","ETHUSD",1747819699857,3.96010144,2525.2,2524.9,12.128]
["bitfinex","ETHUSD",1747819700057,3.96010144,2525.2,2525.0,1.26370728]
["bitfinex","ETHUSD",1747819700489,3.95994501,2525.3,2525.0,1.26370728]
["bitfinex","ETHUSD",1747819700688,11.95981183,2525.4,2525.0,1.26370728]
["bitfinex","ETHUSD",1747819700992,3.96010799,2525.2,2525.0,1.26370728]
["bitfinex","ETHUSD",1747819701169,3.95997482,2525.3,2525.0,1.26370728]
["bitfinex","ETHUSD",1747819701370,3.95997482,2525.3,2525.1,1.60123646]
["bitfinex","ETHUSD",1747819701558,3.95997482,2525.3,2525.1,1.97814586]
["bitfinex","ETHUSD",1747819701759,3.96008236,2525.2,2525.1,1.97814586]
["bitfinex","ETHUSD",1747819703696,3.96001997,2525.3,2525.1,1.97814586]
["bitfinex","ETHUSD",1747819703990,3.96008236,2525.2,2525.1,1.97814586]
["bitfinex","ETHUSD",1747819708604,3.96008236,2525.2,2525.1,12.5039094]
["bitfinex","ETHUSD",1747819709203,3.96008236,2525.2,2525.1,0.3769094]
["bitfinex","ETHUSD",1747819709381,3.96008236,2525.2,2525.1,12.5039094]
["bitfinex","ETHUSD",1747819709565,3.95992709,2525.3,2525.1,0.3769094]
["bitfinex","ETHUSD",1747819709764,3.96008236,2525.2,2525.1,0.3769094]
["bitfinex","ETHUSD",1747819710290,4.71548236,2525.2,2525.1,0.3769094]
["bitfinex","ETHUSD",1747819710915,3.96008236,2525.2,2525.1,0.3769094]
["bitfinex","ETHUSD",1747819711063,0.8225,2525.6,2525.1,0.3769094]
["bitfinex","ETHUSD",1747819711264,0.8073,2525.8,2525.1,0.3769094]
["bitfinex","ETHUSD",1747819711569,10.18,2525.9,2525.4,0.55]
["bitfinex","ETHUSD",1747819711570,3.95935592,2525.7,2525.4,0.55]
["bitfinex","ETHUSD",1747819711768,3.95945517,2525.6,2525.5,13.89959232]
["bitfinex","ETHUSD",1747819711966,3.95945517,2525.6,2525.5,14.12105885]
["bitfinex","ETHUSD",1747819712580,3.95945517,2525.6,2525.5,13.94796825]
["bitfinex","ETHUSD",1747819715032,3.95945517,2525.6,2525.5,13.72650172]
["bitfinex","ETHUSD",1747819715189,0.8073,2526.0,2525.6,0.55]
["bitfinex","ETHUSD",1747819715190,3.95891035,2526.0,2525.6,0.55]
["bitfinex","ETHUSD",1747819715387,3.95834771,2526.4,2525.8,0.55]
["bitfinex","ETHUSD",1747819715587,3.95888996,2526.0,2525.8,0.55]
["bitfinex","ETHUSD",1747819715818,3.95898491,2525.9,2525.8,1.02113675]
["bitfinex","ETHUSD",1747819716013,3.95898491,2525.9,2525.8,0.47113675]
["bitfinex","ETHUSD",1747819716223,3.95898491,2525.9,2525.8,12.81855789]
["bitfinex","ETHUSD",1747819716437,3.95898491,2525.9,2525.8,15.02850462]
["bitfinex","ETHUSD",1747819716735,3.95891867,2526.0,2525.8,15.02850462]
["bitfinex","ETHUSD",1747819716956,0.7562,2526.5,2526.0,3.95875402]
["bitfinex","ETHUSD",1747819716957,3.95806,2526.5,2526.0,3.95875402]
["bitfinex","ETHUSD",1747819717227,3.95828201,2526.4,2526.0,0.55]
["bitfinex","ETHUSD",1747819717405,3.95828201,2526.4,2526.1,0.22142114]
["bitfinex","ETHUSD",1747819717818,3.95828201,2526.4,2526.2,0.22142114]
["bitfinex","ETHUSD",1747819718028,3.95828201,2526.4,2526.3,12.125]
["bitfinex","ETHUSD",1747819718889,3.95828201,2526.4,2526.3,12.5019094]
["bitfinex","ETHUSD",1747819719102,3.95810377,2526.5,2526.3,12.5019094]
["bitfinex","ETHUSD",1747819719309,3.95792777,2526.6,2526.3,12.5019094]
["bitfinex","ETHUSD",1747819719310,10.18,2527.1,2526.4,0.7755]
["bitfinex","ETHUSD",1747819719506,3.95757479,2526.8,2526.4,0.7755]
["bitfinex","ETHUSD",1747819719712,4.00746459,2526.9,2526.5,0.55]
["bitfinex","ETHUSD",1747819719909,0.05,2526.9,2526.5,0.55]
["bitfinex","ETHUSD",1747819720095,3.95765112,2526.8,2526.7,0.55]
["bitfinex","ETHUSD",1747819720410,3.95765112,2526.8,2526.7,12.675]
["bitfinex","ETHUSD",1747819721016,0.05,2526.9,2526.7,14.87049094]
["bitfinex","ETHUSD",1747819721193,0.05,2526.9,2526.8,22.37217479]
["bitfinex","ETHUSD",1747819721394,0.05,2526.9,2526.8,30.37217479]
["bitfinex","ETHUSD",1747819721817,0.05,2526.9,2526.8,30.59265337]
["bitfinex","ETHUSD",1747819722404,0.05,2526.9,2526.8,30.62805337]
["bitfinex","ETHUSD",1747819722604,0.05,2526.9,2526.8,35.41434779]
["bitfinex","ETHUSD",1747819722831,0.05,2526.9,2526.8,56.43934779]
["bitfinex","ETHUSD",1747819723043,0.05,2526.9,2526.8,52.481773]
["bitfinex","ETHUSD",1747819723247,0.05,2526.9,2526.8,56.43934779]
["bitfinex","ETHUSD",1747819723736,0.05,2526.9,2526.8,35.577773]
["bitfinex","ETHUSD",1747819723927,0.05,2526.9,2526.8,44.477773]
["bitfinex","ETHUSD",1747819724093,4.00741818,2526.9,2526.8,44.477773]
["bitfinex","ETHUSD",1747819724292,4.00741818,2526.9,2526.8,44.25729442]
["bitfinex","ETHUSD",1747819724705,4.00741818,2526.9,2526.8,23.23629442]
["bitfinex","ETHUSD",1747819724907,4.00741818,2526.9,2526.8,0.3769094]
["bitfinex","ETHUSD",1747819724908,6.37771632,2526.9,2526.8,0.3769094]
["bitfinex","ETHUSD",1747819725106,12.82821818,2526.9,2526.8,0.3769094]
["bitfinex","ETHUSD",1747819725504,4.82821818,2526.9,2526.8,0.3769094]
["bitfinex","ETHUSD",1747819726635,3.95760326,2526.8,2526.4,0.55]
["bitfinex","ETHUSD",1747819726831,3.95788807,2526.6,2526.5,12.664]
["bitfinex","ETHUSD",1747819726999,3.95788807,2526.6,2526.5,3.8652]
["bitfinex","ETHUSD",1747819727332,3.95773142,2526.7,2526.3,17.088]
["bitfinex","ETHUSD",1747819727333,3.95820139,2526.4,2526.3,26.538]
["bitfinex","ETHUSD",1747819727705,3.95820139,2526.4,2526.3,38.652]
["bitfinex","ETHUSD",1747819727907,3.95820139,2526.4,2526.3,39.02793806]
["bitfinex","ETHUSD",1747819729837,3.95820139,2526.4,2526.3,39.42353806]
["bitfinex","ETHUSD",1747819732635,0.05,2526.9,2526.5,0.3956]
["bitfinex","ETHUSD",1747819733039,4.0074537,2526.9,2526.5,0.3956]
["bitfinex","ETHUSD",1747819733266,3.95769611,2526.8,2526.7,0.55]
["bitfinex","ETHUSD",1747819733428,3.95769611,2526.8,2526.7,12.663]
["bitfinex","ETHUSD",1747819735149,3.95769611,2526.8,2526.7,13.03893806]
["bitfinex","ETHUSD",1747819735750,0.05,2526.9,2526.8,1.3504]
["bitfinex","ETHUSD",1747819736322,0.05,2526.9,2526.8,1.72633806]
["bitfinex","ETHUSD",1747819736653,4.00741818,2526.9,2526.8,3.15738554]
["bitfinex","ETHUSD",1747819739022,4.00741818,2526.9,2526.8,12.05538554]
["bitfinex","ETHUSD",1747819740148,0.05,2526.9,2526.8,12.05538554]
["bitfinex","ETHUSD",1747819740521,4.00741818,2526.9,2526.8,12.05538554]
["bitfinex","ETHUSD",1747819740744,4.00741818,2526.9,2526.8,2.35698554]
["bitfinex","ETHUSD",1747819740934,4.00741818,2526.9,2526.8,21.93593806]
["bitfinex","ETHUSD",1747819741329,4.00741818,2526.9,2526.8,0.37593806]
["bitfinex","ETHUSD",1747819741543,4.78151818,2526.9,2526.8,0.84707481]
["bitfinex","ETHUSD",1747819741741,12.78151818,2526.9,2526.8,0.84707481]
["bitfinex","ETHUSD",1747819742452,12.77686511,2526.9,2526.8,0.84707481]
["bitfinex","ETHUSD",1747819742858,3.95851476,2526.2,2526.1,12.58213675]
["bitfinex","ETHUSD",1747819743231,3.95757479,2526.8,2526.1,12.80338052]
["bitfinex","ETHUSD",1747819743445,3.95833829,2526.4,2526.2,0.55]
["bitfinex","ETHUSD",1747819744025,3.95833829,2526.4,2526.3,0.77124377]
["bitfinex","ETHUSD",1747819744460,3.95833829,2526.4,2526.3,1.91909646]
["bitfinex","ETHUSD",1747819744661,3.95833829,2526.4,2526.3,2.69240113]
["bitfinex","ETHUSD",1747819744958,3.95833829,2526.4,2526.3,10.44254844]
["bitfinex","ETHUSD",1747819745659,3.95758798,2526.8,2526.4,0.55]
["bitfinex","ETHUSD",1747819745866,0.04534693,2526.9,2526.6,0.55]
["bitfinex","ETHUSD",1747819746048,4.00281788,2526.9,2526.8,0.55]
["bitfinex","ETHUSD",1747819746431,4.00281788,2526.9,2526.8,0.77124377]
["bitfinex","ETHUSD",1747819746847,4.00281788,2526.9,2526.8,2.17961815]
["bitfinex","ETHUSD",1747819747039,4.00281788,2526.9,2526.8,2.55732282]
["bitfinex","ETHUSD",1747819748129,4.00281788,2526.9,2526.8,3.02997411]
["bitfinex","ETHUSD",1747819748540,4.00281788,2526.9,2526.8,22.63159973]
["bitfinex","ETHUSD",1747819749531,4.00276511,2526.9,2526.8,22.15894844]
["bitfinex","ETHUSD",1747819750931,0.04534693,2526.9,2526.8,22.15894844]
["bitfinex","ETHUSD",1747819752763,0.04534693,2526.9,2526.8,22.15794844]
["bitfinex","ETHUSD",1747819754468,4.00276511,2526.9,2526.8,22.15794844]
["bitfinex","ETHUSD",1747819754667,4.00276511,2526.9,2526.8,24.45423328]
["bitfinex","ETHUSD",1747819755670,4.00276511,2526.9,2526.8,25.08489988]
["bitfinex","ETHUSD",1747819755873,0.04534693,2526.9,2526.8,25.08489988]
["bitfinex","ETHUSD",1747819757471,4.00276511,2526.9,2526.8,24.45423328]
["bitfinex","ETHUSD",1747819757871,4.00276511,2526.9,2526.8,22.14694844]
["bitfinex","ETHUSD",1747819758169,4.00276511,2526.9,2526.8,12.69994844]
["bitfinex","ETHUSD",1747819759141,0.04534693,2526.9,2526.8,12.69994844]
["bitfinex","ETHUSD",1747819759342,0.04534693,2526.9,2526.8,13.72306368]
["bitfinex","ETHUSD",1747819760572,4.00276511,2526.9,2526.8,12.69994844]
["bitfinex","ETHUSD",1747819761280,4.00276511,2526.9,2526.8,0.59894844]
["bitfinex","ETHUSD",1747819762880,4.00276511,2526.9,2526.8,0.74174347]
["bitfinex","ETHUSD",1747819765481,0.04534693,2526.9,2526.8,3.27004158]
["bitfinex","ETHUSD",1747819766783,0.04534693,2526.9,2526.8,2.63911089]
["bitfinex","ETHUSD",1747819768745,0.04534693,2526.9,2526.8,3.41101089]
["bitfinex","ETHUSD",1747819770488,0.04534693,2526.9,2526.8,24.40901089]
["bitfinex","ETHUSD",1747819771390,0.04534693,2526.9,2526.8,23.63711089]
["bitfinex","ETHUSD",1747819773085,0.04534693,2526.9,2526.8,2.63911089]
["bitfinex","ETHUSD",1747819773294,0.04534693,2526.9,2526.8,22.28974347]
["bitfinex","ETHUSD",1747819773590,4.00276511,2526.9,2526.8,22.28974347]
["bitfinex","ETHUSD",1747819773755,0.04534693,2526.9,2526.8,22.28974347]
["bitfinex","ETHUSD",1747819775081,0.04534693,2526.9,2526.8,1.29174347]
["bitfinex","ETHUSD",1747819775292,0.04534693,2526.9,2526.8,22.28874347]
["bitfinex","ETHUSD",1747819775587,0.04534693,2526.9,2526.8,24.91340488]
["bitfinex","ETHUSD",1747819775768,3.95721404,2527.1,2526.9,0.55]
["bitfinex","ETHUSD",1747819775949,3.95721404,2527.1,2527.0,0.14279503]
["bitfinex","ETHUSD",1747819776155,3.95721404,2527.1,2527.0,0.3640388]
["bitfinex","ETHUSD",1747819776351,3.95721404,2527.1,2527.0,12.4640388]
["bitfinex","ETHUSD",1747819776553,3.95721404,2527.1,2527.0,0.3640388]
["bitfinex","ETHUSD",1747819776554,12.71661404,2527.1,2527.0,0.3640388]
["bitfinex","ETHUSD",1747819776977,12.71661404,2527.1,2527.0,0.14279503]
["bitfinex","ETHUSD",1747819777153,12.71661404,2527.1,2526.8,0.37770467]
["bitfinex","ETHUSD",1747819777154,12.74691818,2526.9,2526.8,0.37770467]
["bitfinex","ETHUSD",1747819777359,11.95757479,2526.8,2526.7,0.47397393]
["bitfinex","ETHUSD",1747819777660,11.95757479,2526.8,2526.7,0.61802659]
["bitfinex","ETHUSD",1747819778181,3.95757479,2526.8,2526.7,0.84013376]
["bitfinex","ETHUSD",1747819778592,3.95757479,2526.8,2526.7,0.7452029]
["bitfinex","ETHUSD",1747819778787,11.95757479,2526.8,2526.7,0.52309573]
["bitfinex","ETHUSD",1747819779171,3.95757479,2526.8,2526.7,0.52309573]
["bitfinex","ETHUSD",1747819779497,3.95757479,2526.8,2526.7,0.37904307]
["bitfinex","ETHUSD",1747819781294,4.75777479,2526.8,2526.7,0.37904307]
["bitfinex","ETHUSD",1747819781894,12.75777479,2526.8,2526.7,0.37904307]
["bitfinex","ETHUSD",1747819782196,4.75777479,2526.8,2526.7,0.37904307]
["bitfinex","ETHUSD",1747819784759,12.75777479,2526.8,2526.7,0.37904307]
["bitfinex","ETHUSD",1747819786363,3.95820139,2526.4,2526.2,12.102]
["bitfinex","ETHUSD",1747819786569,3.95835807,2526.3,2526.2,12.102]
["bitfinex","ETHUSD",1747819786797,3.95835807,2526.3,2526.2,12.24573144]
["bitfinex","ETHUSD",1747819787494,4.72725807,2526.3,2526.2,0.14373144]
["bitfinex","ETHUSD",1747819787687,3.95851476,2526.2,2526.1,12.085]
["bitfinex","ETHUSD",1747819788899,3.95851476,2526.2,2526.1,12.2286703]
["bitfinex","ETHUSD",1747819789368,3.95851476,2526.2,2526.1,12.60666668]
["bitfinex","ETHUSD",1747819790698,3.95851476,2526.2,2526.1,12.60766668]
["bitfinex","ETHUSD",1747819791259,3.95851476,2526.2,2526.1,0.52166668]
["bitfinex","ETHUSD",1747819791467,3.95851476,2526.2,2526.1,12.60766668]
["bitfinex","ETHUSD",1747819791793,3.95851476,2526.2,2526.1,13.92003074]
["bitfinex","ETHUSD",1747819792596,4.73027479,2526.8,2526.1,13.92003074]
["bitfinex","ETHUSD",1747819792763,3.95833489,2526.4,2526.2,1.4740703]
["bitfinex","ETHUSD",1747819793198,3.95835807,2526.3,2526.2,1.4740703]
["bitfinex","ETHUSD",1747819793358,3.95835807,2526.3,2526.2,3.00331337]
["bitfinex","ETHUSD",1747819793563,3.95835807,2526.3,2526.2,3.22464626]
["bitfinex","ETHUSD",1747819794093,3.95835807,2526.3,2526.2,4.07661657]
["bitfinex","ETHUSD",1747819798575,3.95835807,2526.3,2526.2,3.60264264]
["bitfinex","ETHUSD",1747819798780,0.7727,2526.8,2526.2,3.60264264]
["bitfinex","ETHUSD",1747819798976,0.7727,2526.8,2526.3,2.72749455]
["bitfinex","ETHUSD",1747819798977,3.9582631,2526.4,2526.3,2.72749455]
["bitfinex","ETHUSD",1747819799396,3.9582631,2526.4,2526.3,2.87116485]
["bitfinex","ETHUSD",1747819799810,3.9582631,2526.4,2526.3,3.24916123]
["bitfinex","ETHUSD",1747819800384,3.9582631,2526.4,2526.3,3.79916123]
["bitfinex","ETHUSD",1747819800695,14.32006124,2526.4,2526.3,0.74299957]
["bitfinex","ETHUSD",1747819801085,14.32006124,2526.4,2526.3,0.52166668]
["bitfinex","ETHUSD",1747819801617,15.00433727,2526.4,2526.3,0.1436703]
["bitfinex","ETHUSD",1747819801821,15.00433727,2526.4,2526.0,0.042]
["bitfinex","ETHUSD",1747819801822,12.77387146,2526.1,2526.0,0.042]
["bitfinex","ETHUSD",1747819801994,14.32399655,2525.7,2525.6,0.47397393]
["bitfinex","ETHUSD",1747819802383,12.77449841,2525.7,2525.6,0.47397393]
["bitfinex","ETHUSD",1747819802785,3.96008236,2525.2,2524.8,12.086]
["bitfinex","ETHUSD",1747819803327,4.78528236,2525.2,2524.8,12.086]
["bitfinex","ETHUSD",1747819803492,4.78528236,2525.2,2524.7,0.47397393]
["bitfinex","ETHUSD",1747819803816,4.78528236,2525.2,2524.9,29.173]
["bitfinex","ETHUSD",1747819805243,4.78528236,2525.2,2524.6,0.47397393]
["bitfinex","ETHUSD",1747819805534,12.72658236,2525.2,2524.6,0.47397393]
["bitfinex","ETHUSD",1747819806398,13.1199661,2525.2,2524.5,13.34269099]
["bitfinex","ETHUSD",1747819810054,13.45061432,2525.2,2524.5,13.34269099]
["bitfinex","ETHUSD",1747819811865,14.00061432,2525.2,2524.5,13.34269099]
["bitfinex","ETHUSD",1747819812160,15.18934746,2524.6,2524.5,13.34269099]
["bitfinex","ETHUSD",1747819812358,36.18534746,2524.6,2524.5,13.34269099]
["bitfinex","ETHUSD",1747819813018,36.93574746,2524.6,2524.5,13.34269099]
["bitfinex","ETHUSD",1747819813217,12.71142352,2524.6,2524.5,13.34269099]
["bitfinex","ETHUSD",1747819813429,13.04207174,2524.6,2524.5,13.34269099]
["bitfinex","ETHUSD",1747819814744,25.68607174,2524.6,2524.5,13.34269099]
["bitfinex","ETHUSD",1747819817669,4.17985232,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747819820635,12.17985232,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747819821736,25.58817626,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747819821964,37.66317626,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747819822274,34.43485232,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747819822465,22.35985232,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747819823971,26.13817626,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747819824945,25.58817626,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747819825153,43.34485232,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747819825642,3.9632213,2523.2,2523.1,0.45]
["bitfinex","ETHUSD",1747819826834,3.9632213,2523.2,2523.1,1.2599]
["bitfinex","ETHUSD",1747819827475,3.9632213,2523.2,2523.1,0.82603334]
["bitfinex","ETHUSD",1747819828873,3.9632213,2523.2,2523.1,0.45]
["bitfinex","ETHUSD",1747819829941,16.04012211,2523.9,2523.1,0.45]
["bitfinex","ETHUSD",1747819829942,0.40120252,2523.9,2523.2,0.7929]
["bitfinex","ETHUSD",1747819830146,0.40120252,2523.9,2523.1,0.45]
["bitfinex","ETHUSD",1747819830147,3.9628206,2523.5,2523.4,0.7929]
["bitfinex","ETHUSD",1747819830487,4.29359459,2523.5,2523.4,2.07999]
["bitfinex","ETHUSD",1747819830860,4.29359459,2523.5,2523.4,2.22191346]
["bitfinex","ETHUSD",1747819831185,4.29359459,2523.5,2523.4,2.598815]
["bitfinex","ETHUSD",1747819831640,4.29359459,2523.5,2523.4,1.311725]
["bitfinex","ETHUSD",1747819832308,4.29359459,2523.5,2523.4,1.53284703]
["bitfinex","ETHUSD",1747819833011,3.9628206,2523.5,2523.4,1.53284703]
["bitfinex","ETHUSD",1747819833697,3.9628206,2523.5,2523.4,2.16481228]
["bitfinex","ETHUSD",1747819835617,10.13,2524.1,2523.4,2.16481228]
["bitfinex","ETHUSD",1747819835786,10.13,2524.1,2523.4,16.55809351]
["bitfinex","ETHUSD",1747819835979,3.96265784,2523.6,2523.5,0.36304549]
["bitfinex","ETHUSD",1747819836174,10.13,2524.1,2523.6,0.7809]
["bitfinex","ETHUSD",1747819836175,3.96237482,2523.8,2523.6,0.7809]
["bitfinex","ETHUSD",1747819836510,3.9624361,2523.7,2523.5,0.14192346]
["bitfinex","ETHUSD",1747819836727,3.96259312,2523.6,2523.5,0.14192346]
["bitfinex","ETHUSD",1747819836875,3.96259312,2523.6,2523.4,1.00886679]
["bitfinex","ETHUSD",1747819836876,3.96275014,2523.5,2523.4,1.00886679]
["bitfinex","ETHUSD",1747819837076,3.96290718,2523.4,2523.3,0.63196525]
["bitfinex","ETHUSD",1747819837984,3.96290718,2523.4,2523.3,0.77432371]
["bitfinex","ETHUSD",1747819838702,3.96290718,2523.4,2523.3,0.378534]
["bitfinex","ETHUSD",1747819840091,14.09290718,2523.4,2523.3,0.378534]
["bitfinex","ETHUSD",1747819841806,14.09290718,2523.4,2523.3,0.8517015]
["bitfinex","ETHUSD",1747819843124,14.09290718,2523.4,2523.3,1.180334]
["bitfinex","ETHUSD",1747819843903,14.09290718,2523.4,2523.3,1.32296281]
["bitfinex","ETHUSD",1747819844601,14.09290718,2523.4,2523.3,1.79613031]
["bitfinex","ETHUSD",1747819846387,3.96290718,2523.4,2523.3,1.79613031]
["bitfinex","ETHUSD",1747819846793,3.96290718,2523.4,2523.3,0.99433031]
["bitfinex","ETHUSD",1747819849431,3.96290718,2523.4,2523.3,2.81886334]
["bitfinex","ETHUSD",1747819849832,3.96290718,2523.4,2523.3,3.04089139]
["bitfinex","ETHUSD",1747819850726,3.96290718,2523.4,2523.3,3.19968914]
["bitfinex","ETHUSD",1747819851040,3.96290718,2523.4,2523.3,2.16415611]
["bitfinex","ETHUSD",1747819851334,3.96290718,2523.4,2523.3,1.37515611]
["bitfinex","ETHUSD",1747819851638,3.96290718,2523.4,2523.3,1.15312806]
["bitfinex","ETHUSD",1747819852304,3.96290718,2523.4,2523.3,0.378534]
["bitfinex","ETHUSD",1747819854334,3.96290718,2523.4,2523.3,1.53203221]
["bitfinex","ETHUSD",1747819854514,3.96290718,2523.4,2523.3,2.98362846]
["bitfinex","ETHUSD",1747819855626,1.92298594,2526.2,2523.3,2.98362846]
["bitfinex","ETHUSD",1747819855627,14.09165305,2524.2,2523.5,0.8131]
["bitfinex","ETHUSD",1747819855824,14.09165989,2524.2,2523.6,20.971]
["bitfinex","ETHUSD",1747819856030,3.9624361,2523.7,2523.6,21.1137299]
["bitfinex","ETHUSD",1747819856228,3.9624361,2523.7,2523.6,23.36141289]
["bitfinex","ETHUSD",1747819856738,3.9624361,2523.7,2523.6,12.42479821]
["bitfinex","ETHUSD",1747819857636,3.9624361,2523.7,2523.6,12.2027299]
["bitfinex","ETHUSD",1747819857845,3.9624361,2523.7,2523.6,12.5817195]
["bitfinex","ETHUSD",1747819858004,3.9624361,2523.7,2523.6,12.57706642]
["bitfinex","ETHUSD",1747819859144,3.9624361,2523.7,2523.6,12.79914612]
["bitfinex","ETHUSD",1747819859348,3.96190595,2524.1,2523.7,0.7938]
["bitfinex","ETHUSD",1747819859659,3.9622791,2523.8,2523.7,9.7038]
["bitfinex","ETHUSD",1747819859827,3.9622791,2523.8,2523.7,1.0158797]
["bitfinex","ETHUSD",1747819860157,3.9622791,2523.8,2523.7,0.2220797]
["bitfinex","ETHUSD",1747819860507,3.9624361,2523.7,2523.6,0.3789896]
["bitfinex","ETHUSD",1747819861146,3.96259312,2523.6,2523.5,13.305337]
["bitfinex","ETHUSD",1747819861610,3.96259312,2523.6,2523.5,13.5273706]
["bitfinex","ETHUSD",1747819862235,3.96259312,2523.6,2523.5,14.87948295]
["bitfinex","ETHUSD",1747819862440,3.96259312,2523.6,2523.5,0.60104406]
["bitfinex","ETHUSD",1747819863041,3.96259312,2523.6,2523.5,1.15861046]
["bitfinex","ETHUSD",1747819864557,3.96259312,2523.6,2523.5,1.380672]
["bitfinex","ETHUSD",1747819865151,3.96259312,2523.6,2523.5,1.85450049]
["bitfinex","ETHUSD",1747819867343,3.96259312,2523.6,2523.5,1.07490049]
["bitfinex","ETHUSD",1747819867534,3.96259312,2523.6,2523.5,0.85283895]
["bitfinex","ETHUSD",1747819868042,3.96259312,2523.6,2523.5,0.37901046]
["bitfinex","ETHUSD",1747819869339,3.96259312,2523.6,2523.5,1.07493975]
["bitfinex","ETHUSD",1747819870966,3.96259312,2523.6,2523.5,0.74373337]
["bitfinex","ETHUSD",1747819871534,3.96259312,2523.6,2523.5,0.52163257]
["bitfinex","ETHUSD",1747819871872,3.96259312,2523.6,2523.5,0.37901046]
["bitfinex","ETHUSD",1747819873744,3.9632213,2523.2,2523.1,0.45]
["bitfinex","ETHUSD",1747819873944,3.9632213,2523.2,2523.1,0.59264752]
["bitfinex","ETHUSD",1747819875139,3.9632213,2523.2,2523.1,0.97182685]
["bitfinex","ETHUSD",1747819875353,3.9632213,2523.2,2523.1,1.19396001]
["bitfinex","ETHUSD",1747819876676,3.9632213,2523.2,2523.1,0.97182685]
["bitfinex","ETHUSD",1747819876979,3.9632213,2523.2,2523.1,1.76592685]
["bitfinex","ETHUSD",1747819877343,3.96286657,2523.5,2523.4,0.55]
["bitfinex","ETHUSD",1747819877344,3.96275014,2523.5,2523.4,0.55]
["bitfinex","ETHUSD",1747819877585,3.96290718,2523.4,2523.3,0.7911]
["bitfinex","ETHUSD",1747819877952,3.9632213,2523.2,2523.1,13.039]
["bitfinex","ETHUSD",1747819878169,3.96320924,2523.3,2523.1,16.42724827]
["bitfinex","ETHUSD",1747819878368,3.96314928,2523.3,2523.2,0.55]
["bitfinex","ETHUSD",1747819878581,10.52615603,2524.1,2523.2,0.7720882]
["bitfinex","ETHUSD",1747819878749,3.96306424,2523.3,2523.2,0.2220882]
["bitfinex","ETHUSD",1747819879186,3.96306424,2523.3,2523.2,0.60118601]
["bitfinex","ETHUSD",1747819879480,3.96306424,2523.3,2523.2,4.3768834]
["bitfinex","ETHUSD",1747819879668,3.96306424,2523.3,2523.2,16.4148834]
["bitfinex","ETHUSD",1747819879851,3.96306424,2523.3,2523.2,12.78178183]
["bitfinex","ETHUSD",1747819880678,3.96306424,2523.3,2523.2,13.59248183]
["bitfinex","ETHUSD",1747819880851,3.96306424,2523.3,2523.2,0.74378183]
["bitfinex","ETHUSD",1747819881046,3.96306424,2523.3,2523.2,13.41361151]
["bitfinex","ETHUSD",1747819881452,3.96306424,2523.3,2523.2,13.96361151]
["bitfinex","ETHUSD",1747819881680,3.96296211,2523.4,2523.2,18.66745978]
["bitfinex","ETHUSD",1747819881869,3.96283912,2523.5,2523.4,0.7656]
["bitfinex","ETHUSD",1747819882074,3.96283912,2523.5,2523.4,1.3156]
["bitfinex","ETHUSD",1747819882585,3.96283912,2523.5,2523.4,1.68028402]
["bitfinex","ETHUSD",1747819882785,3.9622791,2523.8,2523.4,1.68028402]
["bitfinex","ETHUSD",1747819883088,3.96254541,2523.7,2523.5,0.55]
["bitfinex","ETHUSD",1747819883396,3.96167142,2524.2,2523.9,0.55]
["bitfinex","ETHUSD",1747819883597,0.39738167,2524.5,2524.3,0.55]
["bitfinex","ETHUSD",1747819883750,4.35865513,2524.5,2524.4,9.6986]
["bitfinex","ETHUSD",1747819883952,4.35865513,2524.5,2524.4,21.7366]
["bitfinex","ETHUSD",1747819884258,3.95976874,2525.4,2524.5,0.55]
["bitfinex","ETHUSD",1747819884464,3.96031915,2525.1,2524.6,4.74960409]
["bitfinex","ETHUSD",1747819884658,0.33077399,2525.1,2524.8,0.7886]
["bitfinex","ETHUSD",1747819884864,3.9603628,2525.1,2525.0,1.3579]
["bitfinex","ETHUSD",1747819885249,3.9603628,2525.1,2525.0,1.5799882]
["bitfinex","ETHUSD",1747819885474,3.95914165,2525.8,2525.1,0.55]
["bitfinex","ETHUSD",1747819885658,3.95914165,2525.8,2525.2,0.94979582]
["bitfinex","ETHUSD",1747819885849,3.95990869,2525.4,2525.2,0.94979582]
["bitfinex","ETHUSD",1747819886046,3.95868592,2526.1,2525.3,0.55]
["bitfinex","ETHUSD",1747819886278,3.95889417,2526.0,2525.5,9.3572]
["bitfinex","ETHUSD",1747819886489,3.95924013,2525.8,2525.7,0.55]
["bitfinex","ETHUSD",1747819886983,0.05,2525.9,2525.7,0.55]
["bitfinex","ETHUSD",1747819887184,3.95914165,2525.8,2525.7,0.55]
["bitfinex","ETHUSD",1747819887485,0.05,2525.9,2525.7,2.39881122]
["bitfinex","ETHUSD",1747819887686,0.05,2525.9,2525.8,1.3572]
["bitfinex","ETHUSD",1747819889385,0.05,2525.9,2525.8,1.73628654]
["bitfinex","ETHUSD",1747819889857,0.05,2525.9,2525.8,30.67528654]
["bitfinex","ETHUSD",1747819891063,3.9583875,2526.3,2526.0,0.55]
["bitfinex","ETHUSD",1747819891263,3.95823698,2526.4,2526.2,0.8025]
["bitfinex","ETHUSD",1747819891479,3.95823698,2526.4,2526.3,12.033]
["bitfinex","ETHUSD",1747819893372,3.95823698,2526.4,2526.3,20.937]
["bitfinex","ETHUSD",1747819896257,3.95823698,2526.4,2526.3,12.033]
["bitfinex","ETHUSD",1747819896569,3.95823698,2526.4,2526.3,20.936]
["bitfinex","ETHUSD",1747819896789,0.05,2526.9,2526.5,0.8203]
["bitfinex","ETHUSD",1747819896991,0.05,2527.9,2527.2,0.55]
["bitfinex","ETHUSD",1747819897301,3.9560814,2527.8,2527.5,1.3703]
["bitfinex","ETHUSD",1747819897499,0.05,2527.9,2527.5,1.3703]
["bitfinex","ETHUSD",1747819897675,3.95607274,2527.8,2527.5,1.3703]
["bitfinex","ETHUSD",1747819897874,3.95620089,2527.7,2527.5,1.3703]
["bitfinex","ETHUSD",1747819899994,3.95620089,2527.7,2527.6,0.55]
["bitfinex","ETHUSD",1747819900495,3.95616568,2527.7,2527.6,0.55]
["bitfinex","ETHUSD",1747819900999,3.95616568,2527.7,2527.6,9.449]
["bitfinex","ETHUSD",1747819901199,3.95616568,2527.7,2527.6,10.47593]
["bitfinex","ETHUSD",1747819901361,4.00591132,2527.9,2527.6,10.47593]
["bitfinex","ETHUSD",1747819901562,3.95616568,2527.7,2527.6,10.47593]
["bitfinex","ETHUSD",1747819901887,3.95616568,2527.7,2527.5,0.8203]
["bitfinex","ETHUSD",1747819902194,3.9563222,2527.6,2527.5,12.8433]
["bitfinex","ETHUSD",1747819903613,3.95630569,2527.7,2527.5,12.8433]
["bitfinex","ETHUSD",1747819903812,3.95616568,2527.7,2527.5,12.8433]
["bitfinex","ETHUSD",1747819903990,3.9563222,2527.6,2527.5,12.8433]
["bitfinex","ETHUSD",1747819905514,3.9563222,2527.6,2527.5,13.21478229]
["bitfinex","ETHUSD",1747819905899,4.00590242,2527.9,2527.5,14.53626052]
["bitfinex","ETHUSD",1747819906102,3.95610087,2527.8,2527.5,14.53626052]
["bitfinex","ETHUSD",1747819906288,0.05,2527.9,2527.6,0.55]
["bitfinex","ETHUSD",1747819906495,4.00589495,2527.9,2527.6,0.55]
["bitfinex","ETHUSD",1747819906693,3.95604247,2527.8,2527.6,2.05862605]
["bitfinex","ETHUSD",1747819906907,4.00598049,2527.9,2527.7,0.37148229]
["bitfinex","ETHUSD",1747819907092,3.95600917,2527.8,2527.7,9.26948229]
["bitfinex","ETHUSD",1747819907285,3.95600917,2527.8,2527.7,21.28948229]
["bitfinex","ETHUSD",1747819908200,0.05,2527.9,2527.7,21.26948229]
["bitfinex","ETHUSD",1747819908704,3.95600917,2527.8,2527.7,20.898]
["bitfinex","ETHUSD",1747819908890,0.05,2527.9,2527.8,0.8227]
["bitfinex","ETHUSD",1747819909084,0.05,2527.9,2527.8,1.3727]
["bitfinex","ETHUSD",1747819909704,0.05,2527.9,2527.8,5.32870917]
["bitfinex","ETHUSD",1747819909883,0.05,2527.9,2527.8,8.62002955]
["bitfinex","ETHUSD",1747819910086,0.05,2527.9,2527.8,8.57312955]
["bitfinex","ETHUSD",1747819910318,0.0529,2529.2,2528.3,1.3258]
["bitfinex","ETHUSD",1747819910530,0.0529,2529.2,2528.6,3.95463402]
["bitfinex","ETHUSD",1747819910704,3.95389724,2529.2,2528.8,0.7758]
["bitfinex","ETHUSD",1747819910885,3.95388985,2529.2,2528.8,1.79884876]
["bitfinex","ETHUSD",1747819911241,3.95369552,2529.3,2528.8,1.79884876]
["bitfinex","ETHUSD",1747819911453,3.95399308,2529.1,2528.8,1.79884876]
["bitfinex","ETHUSD",1747819912036,3.95408444,2529.1,2528.8,2.79292727]
["bitfinex","ETHUSD",1747819912211,3.95386796,2529.2,2528.8,2.31987851]
["bitfinex","ETHUSD",1747819912414,3.9536834,2529.3,2528.8,2.31987851]
["bitfinex","ETHUSD",1747819912628,8.0,2529.4,2528.8,2.31987851]
["bitfinex","ETHUSD",1747819912928,3.95415686,2529.0,2528.8,2.31987851]
["bitfinex","ETHUSD",1747819913119,4.00428842,2528.9,2528.8,21.88507851]
["bitfinex","ETHUSD",1747819913287,4.00428842,2528.9,2528.8,21.26377944]
["bitfinex","ETHUSD",1747819913487,3.92704409,2528.9,2528.8,0.37277944]
["bitfinex","ETHUSD",1747819913701,3.92704409,2528.9,2528.8,12.36977944]
["bitfinex","ETHUSD",1747819914533,3.92704409,2528.9,2528.8,0.37277944]
["bitfinex","ETHUSD",1747819914728,3.92704409,2528.9,2528.8,12.36977944]
["bitfinex","ETHUSD",1747819914916,3.92704409,2528.9,2528.8,12.9939355]
["bitfinex","ETHUSD",1747819915117,12.39840828,2528.9,2528.8,0.9969355]
["bitfinex","ETHUSD",1747819915342,11.92704409,2528.9,2528.8,0.9969355]
["bitfinex","ETHUSD",1747819915952,11.97994409,2528.9,2528.8,0.9969355]
["bitfinex","ETHUSD",1747819916500,11.97994409,2528.9,2528.8,0.37277944]
["bitfinex","ETHUSD",1747819917601,22.10994409,2528.9,2528.8,0.37277944]
["bitfinex","ETHUSD",1747819924311,13.71166535,2528.8,2528.7,0.46863188]
["bitfinex","ETHUSD",1747819924514,37.53888929,2528.8,2528.7,0.46863188]
["bitfinex","ETHUSD",1747819925831,37.53888929,2528.8,2528.2,0.46863188]
["bitfinex","ETHUSD",1747819925832,12.00812683,2528.3,2528.2,0.46863188]
["bitfinex","ETHUSD",1747819926042,21.76534739,2528.3,2528.2,0.46863188]
["bitfinex","ETHUSD",1747819927842,33.76234739,2528.3,2528.2,0.46863188]
["bitfinex","ETHUSD",1747819928044,3.95663527,2527.4,2527.3,1.243688]
["bitfinex","ETHUSD",1747819928229,12.00953527,2527.4,2527.3,1.243688]
["bitfinex","ETHUSD",1747819928432,12.00953527,2527.4,2527.3,0.68100268]
["bitfinex","ETHUSD",1747819929031,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747819930256,4.34415764,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747819931723,12.39705764,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747819931965,15.62538158,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747819932764,12.39705764,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747819933266,22.1542782,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747819933832,25.38260214,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747819934632,30.09860214,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747819934835,11.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747819935822,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747819940145,3.95851476,2526.2,2526.1,0.8727]
["bitfinex","ETHUSD",1747819941179,3.95821693,2526.4,2526.1,0.8727]
["bitfinex","ETHUSD",1747819941475,4.34419201,2527.2,2526.3,0.7988]
["bitfinex","ETHUSD",1747819941635,0.38720924,2527.2,2526.5,0.7988]
["bitfinex","ETHUSD",1747819941840,3.95682094,2527.3,2526.6,1.72909304]
["bitfinex","ETHUSD",1747819942157,3.95749208,2526.9,2526.6,1.72909304]
["bitfinex","ETHUSD",1747819942363,3.95765543,2526.8,2526.6,1.72909304]
["bitfinex","ETHUSD",1747819942666,3.95773142,2526.7,2526.6,1.72909304]
["bitfinex","ETHUSD",1747819943235,3.95773142,2526.7,2526.6,0.37451349]
["bitfinex","ETHUSD",1747819943435,3.95773142,2526.7,2526.6,12.35851349]
["bitfinex","ETHUSD",1747819943881,3.95773142,2526.7,2526.6,0.37451349]
["bitfinex","ETHUSD",1747819944689,3.95804472,2526.5,2526.4,12.7789]
["bitfinex","ETHUSD",1747819945683,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747819945848,4.01141476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747819947289,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747819950079,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747819950884,3.95851476,2526.2,2526.1,0.42614585]
["bitfinex","ETHUSD",1747819952347,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747819952545,12.01141476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747819953652,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747819955252,3.95851476,2526.2,2526.1,0.42683763]
["bitfinex","ETHUSD",1747819955452,3.95788875,2526.6,2526.2,0.7799]
["bitfinex","ETHUSD",1747819955656,3.95820139,2526.4,2526.3,8.77104172]
["bitfinex","ETHUSD",1747819955856,3.95820139,2526.4,2526.3,22.78891442]
["bitfinex","ETHUSD",1747819956370,3.95820139,2526.4,2526.3,15.16575205]
["bitfinex","ETHUSD",1747819956563,3.95820139,2526.4,2526.3,12.72787411]
["bitfinex","ETHUSD",1747819957164,3.95820139,2526.4,2526.3,0.74187411]
["bitfinex","ETHUSD",1747819957565,3.95820139,2526.4,2526.3,12.50683239]
["bitfinex","ETHUSD",1747819958185,3.95820139,2526.4,2526.3,0.52083239]
["bitfinex","ETHUSD",1747819958353,3.95820139,2526.4,2526.3,0.37683763]
["bitfinex","ETHUSD",1747819963069,3.95820139,2526.4,2526.3,0.52112724]
["bitfinex","ETHUSD",1747819964218,3.95820139,2526.4,2526.3,3.78529983]
["bitfinex","ETHUSD",1747819965202,3.95805647,2526.5,2526.4,1.3531]
["bitfinex","ETHUSD",1747819965203,3.95804472,2526.5,2526.4,1.3531]
["bitfinex","ETHUSD",1747819965507,3.95804472,2526.5,2526.4,1.02456987]
["bitfinex","ETHUSD",1747819965809,3.95804472,2526.5,2526.4,21.91056987]
["bitfinex","ETHUSD",1747819966101,3.95804472,2526.5,2526.4,23.06136111]
["bitfinex","ETHUSD",1747819967469,3.95804472,2526.5,2526.4,22.43169711]
["bitfinex","ETHUSD",1747819968171,3.95804472,2526.5,2526.4,1.54569711]
["bitfinex","ETHUSD",1747819968516,3.95804472,2526.5,2526.4,22.43069711]
["bitfinex","ETHUSD",1747819968908,3.95804472,2526.5,2526.4,13.53069711]
["bitfinex","ETHUSD",1747819969210,3.95804472,2526.5,2526.4,22.43069711]
["bitfinex","ETHUSD",1747819969773,3.95804472,2526.5,2526.4,1.54569711]
["bitfinex","ETHUSD",1747819970114,3.95804472,2526.5,2526.4,13.51769711]
["bitfinex","ETHUSD",1747819971183,3.95804472,2526.5,2526.4,0.74259711]
["bitfinex","ETHUSD",1747819971388,3.95804472,2526.5,2526.4,12.71459711]
["bitfinex","ETHUSD",1747819972029,3.95804472,2526.5,2526.4,12.5703075]
["bitfinex","ETHUSD",1747819972323,3.95804472,2526.5,2526.4,12.34883763]
["bitfinex","ETHUSD",1747819972923,3.95804472,2526.5,2526.4,12.49324994]
["bitfinex","ETHUSD",1747819973490,3.95804472,2526.5,2526.4,0.52124994]
["bitfinex","ETHUSD",1747819973692,3.95804472,2526.5,2526.4,12.49324994]
["bitfinex","ETHUSD",1747819976495,3.95804472,2526.5,2526.4,0.52124994]
["bitfinex","ETHUSD",1747819976855,3.95804472,2526.5,2526.4,12.49324994]
["bitfinex","ETHUSD",1747819978448,3.95804472,2526.5,2526.4,12.71502283]
["bitfinex","ETHUSD",1747819981318,3.95780468,2526.7,2526.5,0.55]
["bitfinex","ETHUSD",1747819981522,9.75722056,2527.5,2526.5,0.55]
["bitfinex","ETHUSD",1747819981523,0.39175975,2527.3,2526.7,0.55]
["bitfinex","ETHUSD",1747819981843,3.95741818,2526.9,2526.8,10.208]
["bitfinex","ETHUSD",1747819982138,3.95741818,2526.9,2526.8,22.18]
["bitfinex","ETHUSD",1747819982341,3.95741818,2526.9,2526.8,24.63421412]
["bitfinex","ETHUSD",1747819982796,3.95647873,2527.5,2526.8,25.78512806]
["bitfinex","ETHUSD",1747819983146,3.95707455,2527.2,2527.0,0.8121]
["bitfinex","ETHUSD",1747819983639,3.95707455,2527.2,2527.1,0.22177289]
["bitfinex","ETHUSD",1747819983954,3.95707455,2527.2,2527.1,1.37268683]
["bitfinex","ETHUSD",1747819985040,3.95707455,2527.2,2527.1,10.27268683]
["bitfinex","ETHUSD",1747819985342,3.95707455,2527.2,2527.1,9.64302283]
["bitfinex","ETHUSD",1747819986922,3.95707455,2527.2,2527.1,10.19302283]
["bitfinex","ETHUSD",1747819987127,3.95707455,2527.2,2527.1,10.79626029]
["bitfinex","ETHUSD",1747819988538,3.95707455,2527.2,2527.1,22.76326029]
["bitfinex","ETHUSD",1747819988836,3.95633039,2527.6,2527.1,22.76326029]
["bitfinex","ETHUSD",1747819988837,8.0,2527.8,2527.3,0.7751]
["bitfinex","ETHUSD",1747819989037,3.95663527,2527.4,2527.3,1.3251]
["bitfinex","ETHUSD",1747819989341,3.95659798,2527.5,2527.4,0.55]
["bitfinex","ETHUSD",1747819989734,3.95659798,2527.5,2527.4,0.77177289]
["bitfinex","ETHUSD",1747819989955,3.95659798,2527.5,2527.4,1.07058867]
["bitfinex","ETHUSD",1747819990361,12.00949798,2527.5,2527.4,1.07058867]
["bitfinex","ETHUSD",1747819990705,12.00949798,2527.5,2527.4,0.84881578]
["bitfinex","ETHUSD",1747819992112,12.00949798,2527.5,2526.7,0.8042]
["bitfinex","ETHUSD",1747819992113,3.9569484,2527.2,2527.1,11.968]
["bitfinex","ETHUSD",1747819992425,3.95726157,2527.0,2526.9,0.47197815]
["bitfinex","ETHUSD",1747819992628,3.95726157,2527.0,2526.9,12.43997815]
["bitfinex","ETHUSD",1747819992937,3.95726157,2527.0,2526.9,13.21124961]
["bitfinex","ETHUSD",1747819993138,3.95726157,2527.0,2526.9,13.99024961]
["bitfinex","ETHUSD",1747819993344,3.95726157,2527.0,2526.9,15.50814951]
["bitfinex","ETHUSD",1747819994260,3.95726157,2527.0,2526.9,0.74915815]
["bitfinex","ETHUSD",1747819994460,3.95726157,2527.0,2526.9,1.2211363]
["bitfinex","ETHUSD",1747819994662,3.95726157,2527.0,2526.9,0.84970147]
["bitfinex","ETHUSD",1747819996120,3.95726157,2527.0,2526.9,0.99988494]
["bitfinex","ETHUSD",1747819996359,3.95726157,2527.0,2526.9,1.32870679]
["bitfinex","ETHUSD",1747819996548,3.95726157,2527.0,2526.9,2.71337747]
["bitfinex","ETHUSD",1747819997164,3.95726157,2527.0,2526.9,2.93468088]
["bitfinex","ETHUSD",1747819997864,3.95726157,2527.0,2526.9,3.48468088]
["bitfinex","ETHUSD",1747819998041,3.95719104,2527.1,2526.9,3.48468088]
["bitfinex","ETHUSD",1747819998376,3.95726157,2527.0,2526.9,3.48468088]
["bitfinex","ETHUSD",1747819998578,3.95723832,2527.1,2526.9,3.10695756]
["bitfinex","ETHUSD",1747819998733,3.95723832,2527.1,2527.0,0.37366216]
["bitfinex","ETHUSD",1747819998931,3.95723832,2527.1,2527.0,0.74514904]
["bitfinex","ETHUSD",1747819999534,3.95723832,2527.1,2527.0,21.61114904]
["bitfinex","ETHUSD",1747820000769,9.75722056,2527.6,2527.0,21.61114904]
["bitfinex","ETHUSD",1747820000972,3.9569484,2527.2,2527.0,21.61114904]
["bitfinex","ETHUSD",1747820001132,3.95710498,2527.1,2527.0,1.07384563]
["bitfinex","ETHUSD",1747820001346,3.95710498,2527.1,2527.0,21.54718347]
["bitfinex","ETHUSD",1747820001770,0.0529,2528.2,2527.3,0.55]
["bitfinex","ETHUSD",1747820001981,0.0529,2528.2,2527.5,0.55]
["bitfinex","ETHUSD",1747820001982,3.95640689,2527.6,2527.5,0.55]
["bitfinex","ETHUSD",1747820002194,3.956161,2527.8,2527.5,12.5]
["bitfinex","ETHUSD",1747820002373,3.9561874,2527.7,2527.6,10.99504394]
["bitfinex","ETHUSD",1747820002686,3.95616568,2527.7,2527.6,11.14522741]
["bitfinex","ETHUSD",1747820003349,3.95616568,2527.7,2527.6,11.52289303]
["bitfinex","ETHUSD",1747820004572,0.40506128,2528.3,2527.6,11.52289303]
["bitfinex","ETHUSD",1747820004868,3.95600262,2527.9,2527.7,0.15018347]
["bitfinex","ETHUSD",1747820005069,3.95600917,2527.8,2527.7,0.15018347]
["bitfinex","ETHUSD",1747820005379,3.95600917,2527.8,2527.7,12.10018347]
["bitfinex","ETHUSD",1747820005767,3.95600917,2527.8,2527.7,12.09918347]
["bitfinex","ETHUSD",1747820006148,3.95600917,2527.8,2527.7,12.47684909]
["bitfinex","ETHUSD",1747820006759,3.95600917,2527.8,2527.7,0.52784909]
["bitfinex","ETHUSD",1747820006959,3.95600917,2527.8,2527.7,12.47684909]
["bitfinex","ETHUSD",1747820007184,3.95140871,2527.8,2527.7,14.66133765]
["bitfinex","ETHUSD",1747820007689,3.95597434,2527.9,2527.7,14.66133765]
["bitfinex","ETHUSD",1747820007984,3.95600917,2527.8,2527.7,14.88271307]
["bitfinex","ETHUSD",1747820008346,3.95600917,2527.8,2527.7,15.43271307]
["bitfinex","ETHUSD",1747820009177,3.95600917,2527.8,2527.7,14.88171307]
["bitfinex","ETHUSD",1747820010687,3.95600917,2527.8,2527.7,21.59322451]
["bitfinex","ETHUSD",1747820011482,3.95600917,2527.8,2527.7,12.69722451]
["bitfinex","ETHUSD",1747820011683,3.95600917,2527.8,2527.7,13.16975322]
["bitfinex","ETHUSD",1747820011867,3.95600917,2527.8,2527.7,12.9483778]
["bitfinex","ETHUSD",1747820012216,3.95600917,2527.8,2527.7,1.0003778]
["bitfinex","ETHUSD",1747820012411,3.95600917,2527.8,2527.7,12.9483778]
["bitfinex","ETHUSD",1747820012783,3.95600917,2527.8,2527.7,1.0003778]
["bitfinex","ETHUSD",1747820013082,3.95600917,2527.8,2527.7,12.9483778]
["bitfinex","ETHUSD",1747820013263,3.95600917,2527.8,2527.7,12.47584909]
["bitfinex","ETHUSD",1747820013905,3.95600917,2527.8,2527.7,0.52784909]
["bitfinex","ETHUSD",1747820014106,3.95600917,2527.8,2527.7,12.47584909]
["bitfinex","ETHUSD",1747820015113,3.95600917,2527.8,2527.7,15.21028687]
["bitfinex","ETHUSD",1747820015616,3.95600917,2527.8,2527.7,15.43178101]
["bitfinex","ETHUSD",1747820015834,3.95600917,2527.8,2527.7,15.90430972]
["bitfinex","ETHUSD",1747820016129,3.95585268,2527.9,2527.8,0.55]
["bitfinex","ETHUSD",1747820016272,9.81012056,2528.5,2527.8,0.55]
["bitfinex","ETHUSD",1747820016273,3.95576469,2528.0,2527.8,0.55]
["bitfinex","ETHUSD",1747820016620,3.95576469,2528.0,2527.9,3.12582511]
["bitfinex","ETHUSD",1747820016829,3.9553211,2528.3,2528.0,0.55]
["bitfinex","ETHUSD",1747820017111,3.95492028,2528.5,2528.2,0.55]
["bitfinex","ETHUSD",1747820017295,3.95492028,2528.5,2528.4,0.55]
["bitfinex","ETHUSD",1747820017486,3.95492028,2528.5,2528.4,2.6894]
["bitfinex","ETHUSD",1747820017898,3.95492028,2528.5,2528.4,2.96117761]
["bitfinex","ETHUSD",1747820018611,3.95492028,2528.5,2528.4,3.33884323]
["bitfinex","ETHUSD",1747820019209,3.95492028,2528.5,2528.4,3.33845192]
["bitfinex","ETHUSD",1747820020718,3.95492028,2528.5,2528.4,3.80971539]
["bitfinex","ETHUSD",1747820021010,3.95473242,2528.7,2528.5,0.8251]
["bitfinex","ETHUSD",1747820021173,3.95473242,2528.7,2528.6,1.01348154]
["bitfinex","ETHUSD",1747820021724,3.95460117,2528.7,2528.6,0.55]
["bitfinex","ETHUSD",1747820022009,3.95460117,2528.7,2528.6,0.70018347]
["bitfinex","ETHUSD",1747820022312,4.00438504,2528.9,2528.6,1.07784909]
["bitfinex","ETHUSD",1747820022610,3.95460117,2528.7,2528.6,1.07784909]
["bitfinex","ETHUSD",1747820023384,3.95460117,2528.7,2528.6,21.91684909]
["bitfinex","ETHUSD",1747820024118,3.95460117,2528.7,2528.6,1.07784909]
["bitfinex","ETHUSD",1747820024285,3.95460117,2528.7,2528.6,13.02184909]
["bitfinex","ETHUSD",1747820025108,3.95460117,2528.7,2528.6,0.52784909]
["bitfinex","ETHUSD",1747820025415,3.95460117,2528.7,2528.6,0.37766562]
["bitfinex","ETHUSD",1747820026400,3.9550704,2528.4,2528.3,17.627]
["bitfinex","ETHUSD",1747820027479,3.9550704,2528.4,2528.3,18.00416492]
["bitfinex","ETHUSD",1747820028713,4.0079704,2528.4,2528.3,0.37716492]
["bitfinex","ETHUSD",1747820029217,3.95572951,2528.0,2527.9,11.944]
["bitfinex","ETHUSD",1747820029376,3.95572951,2528.0,2527.9,12.494]
["bitfinex","ETHUSD",1747820029578,3.95572951,2528.0,2527.9,12.6443653]
["bitfinex","ETHUSD",1747820030313,4.00862951,2528.0,2527.9,0.1503653]
["bitfinex","ETHUSD",1747820030613,11.95585268,2527.9,2527.8,0.47126347]
["bitfinex","ETHUSD",1747820030913,11.95585268,2527.9,2527.4,1.02126347]
["bitfinex","ETHUSD",1747820030914,3.95647873,2527.5,2527.4,1.02126347]
["bitfinex","ETHUSD",1747820031114,3.95647873,2527.5,2527.4,0.47126347]
["bitfinex","ETHUSD",1747820031416,3.95647873,2527.5,2527.4,0.62172765]
["bitfinex","ETHUSD",1747820031618,3.95647873,2527.5,2527.4,0.84299517]
["bitfinex","ETHUSD",1747820032212,3.95647873,2527.5,2527.4,9.73599517]
["bitfinex","ETHUSD",1747820032416,3.95647873,2527.5,2527.4,10.44236309]
["bitfinex","ETHUSD",1747820033481,3.95647873,2527.5,2527.4,9.97109962]
["bitfinex","ETHUSD",1747820033901,3.95647873,2527.5,2527.4,1.07809962]
["bitfinex","ETHUSD",1747820034415,4.00860376,2528.0,2527.5,0.55]
["bitfinex","ETHUSD",1747820034617,3.95541657,2528.2,2527.5,0.55]
["bitfinex","ETHUSD",1747820034924,3.9563222,2527.6,2527.5,0.55]
["bitfinex","ETHUSD",1747820035130,3.9563222,2527.6,2527.5,0.77118521]
["bitfinex","ETHUSD",1747820035284,3.9563222,2527.6,2527.5,0.92164939]
["bitfinex","ETHUSD",1747820035484,3.9563222,2527.6,2527.5,2.21983785]
["bitfinex","ETHUSD",1747820035883,3.9563222,2527.6,2527.5,2.59747329]
["bitfinex","ETHUSD",1747820036079,0.0529,2528.3,2527.5,2.59747329]
["bitfinex","ETHUSD",1747820036485,3.9563222,2527.6,2527.5,2.59747329]
["bitfinex","ETHUSD",1747820036934,3.95624039,2527.7,2527.5,2.59747329]
["bitfinex","ETHUSD",1747820037135,3.95624039,2527.7,2527.6,1.04148096]
["bitfinex","ETHUSD",1747820037438,3.95624039,2527.7,2527.6,0.55]
["bitfinex","ETHUSD",1747820037588,3.95624039,2527.7,2527.6,0.77118521]
["bitfinex","ETHUSD",1747820037938,3.95624039,2527.7,2527.6,0.92164939]
["bitfinex","ETHUSD",1747820038620,3.95624039,2527.7,2527.6,1.29928483]
["bitfinex","ETHUSD",1747820039144,3.95624039,2527.7,2527.6,1.07809962]
["bitfinex","ETHUSD",1747820040016,3.95594593,2527.9,2527.7,0.55]
["bitfinex","ETHUSD",1747820040240,4.0081453,2528.3,2527.9,0.55]
["bitfinex","ETHUSD",1747820040241,3.9556962,2528.0,2527.9,0.55]
["bitfinex","ETHUSD",1747820040596,3.95616568,2527.7,2527.6,0.84945473]
["bitfinex","ETHUSD",1747820040803,12.00906568,2527.7,2527.6,0.84945473]
["bitfinex","ETHUSD",1747820041704,3.95679183,2527.3,2527.2,29.005]
["bitfinex","ETHUSD",1747820042334,3.95679183,2527.3,2527.2,29.555]
["bitfinex","ETHUSD",1747820042954,3.95679183,2527.3,2527.2,29.93223538]
["bitfinex","ETHUSD",1747820045068,3.95679183,2527.3,2527.2,30.32843538]
["bitfinex","ETHUSD",1747820045353,3.95679183,2527.3,2527.2,0.37723538]
["bitfinex","ETHUSD",1747820045354,12.00969183,2527.3,2527.2,0.37723538]
["bitfinex","ETHUSD",1747820045556,21.76691239,2527.3,2527.2,0.37723538]
["bitfinex","ETHUSD",1747820047036,3.95851476,2526.2,2526.1,12.7833]
["bitfinex","ETHUSD",1747820047231,3.95851476,2526.2,2526.1,11.978]
["bitfinex","ETHUSD",1747820047557,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747820051677,3.95851476,2526.2,2526.1,2.6289]
["bitfinex","ETHUSD",1747820051858,3.95831893,2526.4,2526.2,0.55]
["bitfinex","ETHUSD",1747820052058,11.9576142,2526.8,2526.2,0.55]
["bitfinex","ETHUSD",1747820052227,3.9583176,2526.4,2526.2,0.55]
["bitfinex","ETHUSD",1747820052575,3.9583176,2526.4,2526.3,0.81289]
["bitfinex","ETHUSD",1747820053252,3.9583176,2526.4,2526.3,0.55]
["bitfinex","ETHUSD",1747820053567,3.9583176,2526.4,2526.3,12.481]
["bitfinex","ETHUSD",1747820053738,3.9583176,2526.4,2526.3,12.8571698]
["bitfinex","ETHUSD",1747820055154,3.95813657,2526.5,2526.3,12.8571698]
["bitfinex","ETHUSD",1747820055345,3.95800119,2526.6,2526.4,0.55]
["bitfinex","ETHUSD",1747820055543,3.95801082,2526.6,2526.4,0.55]
["bitfinex","ETHUSD",1747820055845,3.95798843,2526.6,2526.4,0.55]
["bitfinex","ETHUSD",1747820056032,3.95802317,2526.6,2526.4,0.55]
["bitfinex","ETHUSD",1747820056228,9.75722056,2527.1,2526.4,0.55]
["bitfinex","ETHUSD",1747820056229,9.81012056,2527.1,2526.4,0.55]
["bitfinex","ETHUSD",1747820056468,3.95659854,2527.5,2526.8,4.5074543]
["bitfinex","ETHUSD",1747820056683,9.81012056,2527.7,2527.0,0.55]
["bitfinex","ETHUSD",1747820056843,3.95687877,2527.3,2527.0,0.55]
["bitfinex","ETHUSD",1747820057029,13.76628843,2527.7,2527.2,0.55]
["bitfinex","ETHUSD",1747820057030,3.95648811,2527.5,2527.2,0.55]
["bitfinex","ETHUSD",1747820057348,3.95679183,2527.3,2527.2,0.55]
["bitfinex","ETHUSD",1747820057525,3.95752896,2526.9,2526.8,0.55]
["bitfinex","ETHUSD",1747820057732,3.95752896,2526.9,2526.8,21.381]
["bitfinex","ETHUSD",1747820058435,3.95700448,2527.2,2526.8,21.91337258]
["bitfinex","ETHUSD",1747820058636,3.95711708,2527.1,2526.8,21.91337258]
["bitfinex","ETHUSD",1747820059178,3.95739499,2527.0,2526.9,20.98681522]
["bitfinex","ETHUSD",1747820059762,3.95739499,2527.0,2526.9,21.36337258]
["bitfinex","ETHUSD",1747820061284,3.95739499,2527.0,2526.9,0.53237258]
["bitfinex","ETHUSD",1747820061448,3.95739499,2527.0,2526.9,12.44237258]
["bitfinex","ETHUSD",1747820063676,4.01029499,2527.0,2526.9,0.53237258]
["bitfinex","ETHUSD",1747820064149,3.95739499,2527.0,2526.9,0.53237258]
["bitfinex","ETHUSD",1747820064977,3.95739499,2527.0,2526.9,0.37655736]
["bitfinex","ETHUSD",1747820067660,3.95739499,2527.0,2526.9,0.53282065]
["bitfinex","ETHUSD",1747820068487,3.95739499,2527.0,2526.9,1.08282065]
["bitfinex","ETHUSD",1747820070868,3.95739499,2527.0,2526.9,1.30428907]
["bitfinex","ETHUSD",1747820071071,3.95739499,2527.0,2526.9,1.77610836]
["bitfinex","ETHUSD",1747820072858,3.95739499,2527.0,2526.9,1.55463994]
["bitfinex","ETHUSD",1747820073994,3.95739499,2527.0,2526.9,1.77614778]
["bitfinex","ETHUSD",1747820074197,9.75722056,2527.4,2527.0,1.3045]
["bitfinex","ETHUSD",1747820074387,3.95580801,2528.0,2527.2,0.55]
["bitfinex","ETHUSD",1747820074388,3.95679183,2527.3,2527.2,0.55]
["bitfinex","ETHUSD",1747820074897,3.95679183,2527.3,2527.2,0.92777113]
["bitfinex","ETHUSD",1747820075256,3.95679183,2527.3,2527.2,1.30432849]
["bitfinex","ETHUSD",1747820075602,9.81012056,2528.0,2527.4,0.55]
["bitfinex","ETHUSD",1747820075603,3.9563222,2527.6,2527.4,0.55]
["bitfinex","ETHUSD",1747820075784,3.9563222,2527.6,2527.5,12.46]
["bitfinex","ETHUSD",1747820075980,3.9563222,2527.6,2527.5,12.61626329]
["bitfinex","ETHUSD",1747820076191,3.9563222,2527.6,2527.5,12.83777113]
["bitfinex","ETHUSD",1747820076700,0.0529,2528.2,2527.6,0.55]
["bitfinex","ETHUSD",1747820076866,0.0529,2528.2,2527.7,10.2118]
["bitfinex","ETHUSD",1747820076867,3.95603547,2527.8,2527.7,10.2118]
["bitfinex","ETHUSD",1747820077061,3.95603547,2527.8,2527.7,10.43330784]
["bitfinex","ETHUSD",1747820077267,0.0529,2528.7,2527.8,0.55]
["bitfinex","ETHUSD",1747820077459,3.95475757,2528.6,2528.0,0.55]
["bitfinex","ETHUSD",1747820077774,0.0529,2528.7,2527.7,27.12357113]
["bitfinex","ETHUSD",1747820077775,3.95600917,2527.8,2527.7,18.77557113]
["bitfinex","ETHUSD",1747820077978,3.95600917,2527.8,2527.7,39.58157113]
["bitfinex","ETHUSD",1747820079283,3.95600917,2527.8,2527.7,18.77557113]
["bitfinex","ETHUSD",1747820079595,3.95600917,2527.8,2527.7,39.19515198]
["bitfinex","ETHUSD",1747820081502,3.95600917,2527.8,2527.7,39.66680739]
["bitfinex","ETHUSD",1747820082398,3.95600917,2527.8,2527.7,30.76980739]
["bitfinex","ETHUSD",1747820082587,3.95600917,2527.8,2527.7,39.19415198]
["bitfinex","ETHUSD",1747820082895,3.95600917,2527.8,2527.7,38.97264414]
["bitfinex","ETHUSD",1747820084005,3.95600917,2527.8,2527.7,39.44429955]
["bitfinex","ETHUSD",1747820084206,3.95600917,2527.8,2527.7,39.66526939]
["bitfinex","ETHUSD",1747820086680,3.95600917,2527.8,2527.7,39.44418814]
["bitfinex","ETHUSD",1747820087075,3.95600917,2527.8,2527.7,18.08918814]
["bitfinex","ETHUSD",1747820087289,3.95600917,2527.8,2527.7,29.99518814]
["bitfinex","ETHUSD",1747820087501,4.00890917,2527.8,2527.7,1.00518814]
["bitfinex","ETHUSD",1747820087908,4.00890917,2527.8,2527.7,0.84903626]
["bitfinex","ETHUSD",1747820088695,4.00890917,2527.8,2527.7,0.37738085]
["bitfinex","ETHUSD",1747820089713,3.95663527,2527.4,2527.3,11.906]
["bitfinex","ETHUSD",1747820089874,3.95663527,2527.4,2527.3,12.456]
["bitfinex","ETHUSD",1747820090072,3.95663527,2527.4,2527.3,12.61219578]
["bitfinex","ETHUSD",1747820090707,4.00953527,2527.4,2527.3,0.15619578]
["bitfinex","ETHUSD",1747820090887,3.95663527,2527.4,2527.3,0.15619578]
["bitfinex","ETHUSD",1747820091072,3.95663527,2527.4,2527.3,0.70619578]
["bitfinex","ETHUSD",1747820091403,3.95663527,2527.4,2527.3,2.39227399]
["bitfinex","ETHUSD",1747820091909,3.95663527,2527.4,2527.3,2.61347831]
["bitfinex","ETHUSD",1747820095614,3.95663527,2527.4,2527.3,0.75499319]
["bitfinex","ETHUSD",1747820095800,3.95663527,2527.4,2527.3,12.63699319]
["bitfinex","ETHUSD",1747820096004,3.95663527,2527.4,2527.3,12.96578887]
["bitfinex","ETHUSD",1747820096183,3.95663527,2527.4,2527.3,12.41578887]
["bitfinex","ETHUSD",1747820096383,3.95663527,2527.4,2527.3,12.96578887]
["bitfinex","ETHUSD",1747820096578,3.95663527,2527.4,2527.3,15.21486457]
["bitfinex","ETHUSD",1747820096784,3.95663527,2527.4,2527.3,15.98096457]
["bitfinex","ETHUSD",1747820097205,3.95663527,2527.4,2527.3,16.45319594]
["bitfinex","ETHUSD",1747820097517,3.95663527,2527.4,2527.3,16.67453166]
["bitfinex","ETHUSD",1747820098617,3.95663527,2527.4,2527.3,16.20230029]
["bitfinex","ETHUSD",1747820099917,3.95653683,2527.5,2527.4,0.55]
["bitfinex","ETHUSD",1747820100100,3.95653683,2527.5,2527.4,2.45446256]
["bitfinex","ETHUSD",1747820100411,3.95647873,2527.5,2527.4,2.45446256]
["bitfinex","ETHUSD",1747820100592,3.95647873,2527.5,2527.4,2.61065834]
["bitfinex","ETHUSD",1747820100788,3.95647873,2527.5,2527.4,2.98825143]
["bitfinex","ETHUSD",1747820102419,4.00850587,2528.1,2527.4,2.98825143]
["bitfinex","ETHUSD",1747820102713,3.95623024,2527.7,2527.6,0.55]
["bitfinex","ETHUSD",1747820102916,3.95623024,2527.7,2527.6,0.77133572]
["bitfinex","ETHUSD",1747820103221,9.75722056,2528.3,2527.7,0.7887]
["bitfinex","ETHUSD",1747820103418,9.81012056,2528.8,2527.9,0.7887]
["bitfinex","ETHUSD",1747820103580,3.95518557,2528.4,2528.0,0.58954793]
["bitfinex","ETHUSD",1747820103781,3.95491398,2528.5,2528.4,0.4726905]
["bitfinex","ETHUSD",1747820104015,3.95491398,2528.5,2528.4,12.9046905]
["bitfinex","ETHUSD",1747820104525,3.95491398,2528.5,2528.4,13.06088628]
["bitfinex","ETHUSD",1747820104927,3.95491398,2528.5,2528.4,13.282222]
["bitfinex","ETHUSD",1747820105127,3.95491398,2528.5,2528.4,13.65981509]
["bitfinex","ETHUSD",1747820106021,3.95491398,2528.5,2528.4,13.65881509]
["bitfinex","ETHUSD",1747820106226,3.95491398,2528.5,2528.4,1.22781509]
["bitfinex","ETHUSD",1747820106812,4.25377906,2528.5,2528.4,1.22781509]
["bitfinex","ETHUSD",1747820107118,4.25377906,2528.5,2528.4,0.85028359]
["bitfinex","ETHUSD",1747820107119,4.00781398,2528.5,2528.4,0.85028359]
["bitfinex","ETHUSD",1747820108313,3.95491398,2528.5,2528.4,0.92759309]
["bitfinex","ETHUSD",1747820108628,3.95491398,2528.5,2528.4,0.37759309]
["bitfinex","ETHUSD",1747820109003,3.95491398,2528.5,2528.4,0.53398584]
["bitfinex","ETHUSD",1747820113426,3.95491398,2528.5,2528.4,1.08398584]
["bitfinex","ETHUSD",1747820113722,3.95491398,2528.5,2528.4,12.96398584]
["bitfinex","ETHUSD",1747820113907,3.95491398,2528.5,2528.4,14.60703102]
["bitfinex","ETHUSD",1747820114826,3.95491398,2528.5,2528.4,1.30522339]
["bitfinex","ETHUSD",1747820115024,3.95491398,2528.5,2528.4,13.18522339]
["bitfinex","ETHUSD",1747820115225,3.95491398,2528.5,2528.4,12.8076303]
["bitfinex","ETHUSD",1747820115524,3.95491398,2528.5,2528.4,12.58639275]
["bitfinex","ETHUSD",1747820116216,3.95491398,2528.5,2528.4,12.96379116]
["bitfinex","ETHUSD",1747820116991,3.95491398,2528.5,2528.4,15.19674508]
["bitfinex","ETHUSD",1747820117200,3.95491398,2528.5,2528.4,16.21433732]
["bitfinex","ETHUSD",1747820117393,3.95491398,2528.5,2528.4,16.68608533]
["bitfinex","ETHUSD",1747820118931,3.95491398,2528.5,2528.4,16.21433732]
["bitfinex","ETHUSD",1747820119433,3.95477553,2528.6,2528.5,0.55]
["bitfinex","ETHUSD",1747820119727,3.95475757,2528.6,2528.5,2.17143373]
["bitfinex","ETHUSD",1747820119926,3.95475757,2528.6,2528.5,2.32782648]
["bitfinex","ETHUSD",1747820120126,3.95468176,2528.7,2528.5,2.32782648]
["bitfinex","ETHUSD",1747820120328,3.95452824,2528.8,2528.5,2.54891872]
["bitfinex","ETHUSD",1747820120515,3.95462505,2528.7,2528.6,2.17907714]
["bitfinex","ETHUSD",1747820120923,3.95462505,2528.7,2528.6,2.33546989]
["bitfinex","ETHUSD",1747820121323,3.95462505,2528.7,2528.6,2.55656213]
["bitfinex","ETHUSD",1747820121697,0.05,2528.9,2528.7,0.55]
["bitfinex","ETHUSD",1747820121900,3.95444479,2528.8,2528.7,0.55]
["bitfinex","ETHUSD",1747820122133,3.95444479,2528.8,2528.7,1.3477053]
["bitfinex","ETHUSD",1747820122496,8.0,2528.4,2527.8,1.2579947]
["bitfinex","ETHUSD",1747820122698,11.95585268,2527.9,2527.8,1.2579947]
["bitfinex","ETHUSD",1747820122893,13.32324639,2527.9,2527.8,1.2579947]
["bitfinex","ETHUSD",1747820123130,11.95585268,2527.9,2527.8,1.2579947]
["bitfinex","ETHUSD",1747820123316,3.95669619,2527.4,2527.0,11.851]
["bitfinex","ETHUSD",1747820123525,3.95667296,2527.4,2527.1,4.41156]
["bitfinex","ETHUSD",1747820123700,3.95690386,2527.3,2527.1,3.86156]
["bitfinex","ETHUSD",1747820123898,3.95670481,2527.4,2527.2,0.15613553]
["bitfinex","ETHUSD",1747820124129,3.95670481,2527.4,2527.3,0.55]
["bitfinex","ETHUSD",1747820124640,3.95670481,2527.4,2527.3,21.51404908]
["bitfinex","ETHUSD",1747820124835,3.95670481,2527.4,2527.3,15.00250064]
["bitfinex","ETHUSD",1747820125039,3.95670481,2527.4,2527.3,23.89450064]
["bitfinex","ETHUSD",1747820125250,3.95670481,2527.4,2527.3,24.60063617]
["bitfinex","ETHUSD",1747820126644,3.95670481,2527.4,2527.3,3.85771056]
["bitfinex","ETHUSD",1747820126844,3.95670481,2527.4,2527.3,22.0505361]
["bitfinex","ETHUSD",1747820127250,3.95670481,2527.4,2527.3,21.82941263]
["bitfinex","ETHUSD",1747820127647,3.95670481,2527.4,2527.3,0.53341263]
["bitfinex","ETHUSD",1747820127819,3.95670481,2527.4,2527.3,12.38641263]
["bitfinex","ETHUSD",1747820128762,3.95670481,2527.4,2527.3,12.2302771]
["bitfinex","ETHUSD",1747820129443,3.95670481,2527.4,2527.3,12.7802771]
["bitfinex","ETHUSD",1747820134426,3.95670481,2527.4,2527.3,0.9272771]
["bitfinex","ETHUSD",1747820134631,3.95670481,2527.4,2527.3,12.7822771]
["bitfinex","ETHUSD",1747820137539,3.95670481,2527.4,2527.3,0.3772771]
["bitfinex","ETHUSD",1747820139233,3.95679183,2527.3,2527.2,11.856]
["bitfinex","ETHUSD",1747820139432,3.95679183,2527.3,2527.2,12.406]
["bitfinex","ETHUSD",1747820139663,3.95585268,2527.9,2527.2,13.1887]
["bitfinex","ETHUSD",1747820139833,9.75722056,2528.0,2527.3,0.55]
["bitfinex","ETHUSD",1747820140185,3.95647873,2527.5,2527.4,8.895]
["bitfinex","ETHUSD",1747820140740,3.95647873,2527.5,2527.4,9.27174426]
["bitfinex","ETHUSD",1747820141075,3.95647873,2527.5,2527.4,9.42761973]
["bitfinex","ETHUSD",1747820141977,3.95647873,2527.5,2527.4,9.97761973]
["bitfinex","ETHUSD",1747820142540,9.75722056,2528.4,2527.4,12.2392517]
["bitfinex","ETHUSD",1747820142743,3.9563222,2527.6,2527.5,1.3304]
["bitfinex","ETHUSD",1747820143075,3.95625869,2527.7,2527.5,1.3304]
["bitfinex","ETHUSD",1747820143573,3.95625869,2527.7,2527.6,0.70587547]
["bitfinex","ETHUSD",1747820145072,3.95616568,2527.7,2527.6,0.70587547]
["bitfinex","ETHUSD",1747820145279,3.95616568,2527.7,2527.6,1.08261973]
["bitfinex","ETHUSD",1747820145485,3.9560742,2527.8,2527.6,2.3845849]
["bitfinex","ETHUSD",1747820145672,3.9560742,2527.8,2527.7,11.856]
["bitfinex","ETHUSD",1747820146273,3.9560742,2527.8,2527.7,12.01187547]
["bitfinex","ETHUSD",1747820146662,3.9560742,2527.8,2527.7,12.38861973]
["bitfinex","ETHUSD",1747820147183,3.9560742,2527.8,2527.7,12.60948445]
["bitfinex","ETHUSD",1747820147583,10.15770138,2528.4,2527.7,14.68366941]
["bitfinex","ETHUSD",1747820147786,3.95576751,2528.0,2527.8,0.55]
["bitfinex","ETHUSD",1747820148153,3.95576751,2528.0,2527.9,0.15587547]
["bitfinex","ETHUSD",1747820148990,3.95576751,2528.0,2527.9,0.53261973]
["bitfinex","ETHUSD",1747820149288,3.95576751,2528.0,2527.9,21.83261973]
["bitfinex","ETHUSD",1747820149644,4.20173259,2528.0,2527.9,0.53261973]
["bitfinex","ETHUSD",1747820149846,3.95576751,2528.0,2527.9,12.38761973]
["bitfinex","ETHUSD",1747820150553,3.95576751,2528.0,2527.9,12.23174426]
["bitfinex","ETHUSD",1747820152854,3.95576751,2528.0,2527.9,0.53322088]
["bitfinex","ETHUSD",1747820153081,3.95576751,2528.0,2527.9,12.37822088]
["bitfinex","ETHUSD",1747820159420,3.95576751,2528.0,2527.9,0.53322088]
["bitfinex","ETHUSD",1747820159703,15.17659564,2528.0,2527.9,0.53322088]
["bitfinex","ETHUSD",1747820160201,15.17659564,2528.0,2527.9,0.37674426]
["bitfinex","ETHUSD",1747820160995,15.17659564,2528.0,2527.0,1.2579947]
["bitfinex","ETHUSD",1747820160996,3.95710498,2527.1,2527.0,0.6302968]
["bitfinex","ETHUSD",1747820161161,3.95710498,2527.1,2527.0,12.63082712]
["bitfinex","ETHUSD",1747820161803,3.95710498,2527.1,2527.0,0.78682712]
["bitfinex","ETHUSD",1747820161973,3.95710498,2527.1,2527.0,12.63182712]
["bitfinex","ETHUSD",1747820162177,3.95710498,2527.1,2527.0,12.00153032]
["bitfinex","ETHUSD",1747820162380,3.95710498,2527.1,2527.0,12.3797724]
["bitfinex","ETHUSD",1747820162568,3.95710498,2527.1,2527.0,12.22324208]
["bitfinex","ETHUSD",1747820163627,4.34387632,2527.1,2527.0,0.37824208]
["bitfinex","ETHUSD",1747820163835,22.10109688,2527.1,2527.0,0.37824208]
["bitfinex","ETHUSD",1747820164311,4.34387632,2527.1,2527.0,0.37824208]
["bitfinex","ETHUSD",1747820164490,3.95741818,2526.9,2526.8,12.395]
["bitfinex","ETHUSD",1747820165693,3.95741818,2526.9,2526.8,12.77280323]
["bitfinex","ETHUSD",1747820165877,3.65741818,2526.9,2526.8,12.77280323]
["bitfinex","ETHUSD",1747820166374,3.65741818,2526.9,2526.8,14.05008355]
["bitfinex","ETHUSD",1747820166579,3.65741818,2526.9,2526.8,12.22480323]
["bitfinex","ETHUSD",1747820169519,3.65741818,2526.9,2526.8,0.37780323]
["bitfinex","ETHUSD",1747820169819,11.65741818,2526.9,2526.8,0.37780323]
["bitfinex","ETHUSD",1747820170816,3.95820139,2526.4,2526.3,11.848]
["bitfinex","ETHUSD",1747820171835,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747820172136,3.95851476,2526.2,2526.1,12.448]
["bitfinex","ETHUSD",1747820172334,3.95790391,2526.6,2526.4,0.55]
["bitfinex","ETHUSD",1747820172644,3.95803327,2526.6,2526.4,0.55]
["bitfinex","ETHUSD",1747820173329,3.95804472,2526.5,2526.4,0.55]
["bitfinex","ETHUSD",1747820173706,3.95792549,2526.6,2526.4,0.55]
["bitfinex","ETHUSD",1747820174045,3.95804472,2526.5,2526.4,0.55]
["bitfinex","ETHUSD",1747820175039,3.95804472,2526.5,2526.4,0.92672684]
["bitfinex","ETHUSD",1747820176813,3.95800758,2526.6,2526.4,0.92672684]
["bitfinex","ETHUSD",1747820177154,3.9572894,2527.0,2526.6,0.55]
["bitfinex","ETHUSD",1747820177449,3.95709267,2527.2,2526.8,0.55]
["bitfinex","ETHUSD",1747820178014,3.95702789,2527.2,2526.8,4.50755901]
["bitfinex","ETHUSD",1747820178216,3.95719091,2527.1,2527.0,0.55]
["bitfinex","ETHUSD",1747820178933,3.95719091,2527.1,2527.0,0.92672684]
["bitfinex","ETHUSD",1747820179125,3.95719091,2527.1,2527.0,12.77572684]
["bitfinex","ETHUSD",1747820179653,3.95719091,2527.1,2527.0,15.02537952]
["bitfinex","ETHUSD",1747820180452,3.95710498,2527.1,2527.0,15.02537952]
["bitfinex","ETHUSD",1747820181351,3.95710498,2527.1,2527.0,15.1813483]
["bitfinex","ETHUSD",1747820181920,3.95702783,2527.2,2527.0,15.1813483]
["bitfinex","ETHUSD",1747820182116,3.95697501,2527.2,2527.0,12.93169562]
["bitfinex","ETHUSD",1747820182821,3.95697501,2527.2,2527.1,0.70596878]
["bitfinex","ETHUSD",1747820183354,3.95697501,2527.2,2527.1,1.08269562]
["bitfinex","ETHUSD",1747820183761,3.95678495,2527.4,2527.2,0.55]
["bitfinex","ETHUSD",1747820183960,3.95678495,2527.4,2527.3,0.8051]
["bitfinex","ETHUSD",1747820184562,3.95678495,2527.4,2527.3,1.18182684]
["bitfinex","ETHUSD",1747820184854,3.95678495,2527.4,2527.3,1.57372275]
["bitfinex","ETHUSD",1747820185358,3.95655011,2527.5,2527.4,0.55]
["bitfinex","ETHUSD",1747820186049,3.95655011,2527.5,2527.4,0.92672684]
["bitfinex","ETHUSD",1747820186355,3.95655011,2527.5,2527.4,1.08269562]
["bitfinex","ETHUSD",1747820186850,3.95644629,2527.6,2527.4,1.08269562]
["bitfinex","ETHUSD",1747820187052,3.95644629,2527.6,2527.5,12.04537227]
["bitfinex","ETHUSD",1747820187259,3.95644629,2527.6,2527.5,12.20134105]
["bitfinex","ETHUSD",1747820187435,3.95644629,2527.6,2527.5,12.83717135]
["bitfinex","ETHUSD",1747820187621,3.95644629,2527.6,2527.5,13.38717135]
["bitfinex","ETHUSD",1747820189154,3.95631037,2527.7,2527.6,0.55]
["bitfinex","ETHUSD",1747820189325,3.95631037,2527.7,2527.6,2.87228592]
["bitfinex","ETHUSD",1747820189657,3.95631037,2527.7,2527.6,0.70596878]
["bitfinex","ETHUSD",1747820190064,3.95631037,2527.7,2527.6,1.55417135]
["bitfinex","ETHUSD",1747820191621,3.95631037,2527.7,2527.6,13.38617135]
["bitfinex","ETHUSD",1747820191821,3.95631037,2527.7,2527.6,1.55417135]
["bitfinex","ETHUSD",1747820192160,3.95631037,2527.7,2527.6,13.38617135]
["bitfinex","ETHUSD",1747820192633,3.95631037,2527.7,2527.6,12.91469562]
["bitfinex","ETHUSD",1747820192844,3.95631037,2527.7,2527.6,12.75872684]
["bitfinex","ETHUSD",1747820195366,3.95631037,2527.7,2527.6,15.0470971]
["bitfinex","ETHUSD",1747820195666,3.95631037,2527.7,2527.6,15.20321268]
["bitfinex","ETHUSD",1747820196971,3.95587871,2527.9,2527.6,15.20321268]
["bitfinex","ETHUSD",1747820197133,3.95587871,2527.9,2527.8,0.55]
["bitfinex","ETHUSD",1747820197330,3.95587871,2527.9,2527.8,2.17313307]
["bitfinex","ETHUSD",1747820197544,3.95503694,2528.5,2527.8,2.17313307]
["bitfinex","ETHUSD",1747820197743,1.54929208,2528.7,2527.8,2.17313307]
["bitfinex","ETHUSD",1747820197944,3.95475757,2528.6,2527.9,0.37672684]
["bitfinex","ETHUSD",1747820198241,3.9555934,2528.1,2527.9,1.3056104]
["bitfinex","ETHUSD",1747820198441,8.0,2528.8,2527.9,1.3056104]
["bitfinex","ETHUSD",1747820198442,3.95452755,2528.8,2528.3,3.95513381]
["bitfinex","ETHUSD",1747820198669,0.05,2528.9,2528.5,0.771]
["bitfinex","ETHUSD",1747820198841,0.05,2528.9,2528.6,15.42919545]
["bitfinex","ETHUSD",1747820199046,0.05,2528.9,2528.6,15.38965455]
["bitfinex","ETHUSD",1747820199264,4.00435995,2528.9,2528.6,15.38965455]
["bitfinex","ETHUSD",1747820199469,3.95444479,2528.8,2528.7,0.70605191]
["bitfinex","ETHUSD",1747820199778,4.00438186,2528.9,2528.7,1.00425448]
["bitfinex","ETHUSD",1747820199958,4.00438186,2528.9,2528.8,22.72474036]
["bitfinex","ETHUSD",1747820201073,4.00438186,2528.9,2528.8,23.1014672]
["bitfinex","ETHUSD",1747820201246,4.00428842,2528.9,2528.8,23.1014672]
["bitfinex","ETHUSD",1747820201588,4.00428842,2528.9,2528.8,23.8835672]
["bitfinex","ETHUSD",1747820203440,23.25947086,2529.8,2528.8,23.8835672]
["bitfinex","ETHUSD",1747820203441,9.75722056,2530.2,2528.9,3.95428842]
["bitfinex","ETHUSD",1747820203658,9.75722056,2530.2,2529.0,8.55]
["bitfinex","ETHUSD",1747820203850,3.95346806,2529.5,2529.1,0.7595]
["bitfinex","ETHUSD",1747820204069,4.00274449,2529.9,2529.2,0.55]
["bitfinex","ETHUSD",1747820204070,3.95333704,2529.6,2529.2,0.55]
["bitfinex","ETHUSD",1747820204289,3.95288165,2529.8,2529.3,12.378]
["bitfinex","ETHUSD",1747820204482,3.95350676,2529.4,2529.3,12.378]
["bitfinex","ETHUSD",1747820204669,3.95350676,2529.4,2529.3,21.271]
["bitfinex","ETHUSD",1747820205069,3.95350676,2529.4,2529.3,0.55]
["bitfinex","ETHUSD",1747820205739,3.95340006,2529.5,2529.3,0.55]
["bitfinex","ETHUSD",1747820205941,3.95340006,2529.5,2529.4,20.721]
["bitfinex","ETHUSD",1747820206141,3.95340006,2529.5,2529.4,2.16477268]
["bitfinex","ETHUSD",1747820206379,3.95350676,2529.4,2529.3,0.92672684]
["bitfinex","ETHUSD",1747820206585,3.95350676,2529.4,2529.3,21.64772684]
["bitfinex","ETHUSD",1747820206786,3.95350676,2529.4,2529.3,0.92672684]
["bitfinex","ETHUSD",1747820206952,3.95350676,2529.4,2529.3,21.64472684]
["bitfinex","ETHUSD",1747820209451,3.95350676,2529.4,2529.3,12.75272684]
["bitfinex","ETHUSD",1747820210064,3.95350676,2529.4,2529.3,14.99314952]
["bitfinex","ETHUSD",1747820211365,3.95350676,2529.4,2529.3,0.37672684]
["bitfinex","ETHUSD",1747820211888,5.50279884,2529.4,2529.3,0.37672684]
["bitfinex","ETHUSD",1747820212463,3.95381938,2529.2,2528.9,11.825]
["bitfinex","ETHUSD",1747820212663,3.95413206,2529.0,2528.9,11.825]
["bitfinex","ETHUSD",1747820212868,3.95413206,2529.0,2528.9,12.375]
["bitfinex","ETHUSD",1747820213066,3.95413206,2529.0,2528.9,0.55]
["bitfinex","ETHUSD",1747820213381,3.95444479,2528.8,2528.7,17.077]
["bitfinex","ETHUSD",1747820213689,3.95444479,2528.8,2528.7,29.452]
["bitfinex","ETHUSD",1747820213868,3.95444479,2528.8,2528.7,31.99969087]
["bitfinex","ETHUSD",1747820214381,3.95439719,2528.9,2528.7,31.99969087]
["bitfinex","ETHUSD",1747820214973,3.95444479,2528.8,2528.7,31.99969087]
["bitfinex","ETHUSD",1747820215996,3.95368526,2529.3,2528.7,31.99969087]
["bitfinex","ETHUSD",1747820216372,3.95444479,2528.8,2528.7,31.99969087]
["bitfinex","ETHUSD",1747820217072,3.95444479,2528.8,2528.7,32.37555035]
["bitfinex","ETHUSD",1747820219597,3.95444479,2528.8,2528.7,32.84702608]
["bitfinex","ETHUSD",1747820219795,3.95406466,2529.1,2528.8,0.55]
["bitfinex","ETHUSD",1747820220100,3.95415537,2529.0,2528.8,1.3604]
["bitfinex","ETHUSD",1747820220305,3.95428842,2528.9,2528.8,1.3604]
["bitfinex","ETHUSD",1747820220902,3.95428842,2528.9,2528.8,1.51603403]
["bitfinex","ETHUSD",1747820221802,3.95428842,2528.9,2528.8,2.36336924]
["bitfinex","ETHUSD",1747820222001,3.95428842,2528.9,2528.8,6.30161751]
["bitfinex","ETHUSD",1747820223205,3.95420571,2529.0,2528.8,5.83014178]
["bitfinex","ETHUSD",1747820224009,3.95319418,2529.6,2529.0,0.55]
["bitfinex","ETHUSD",1747820225003,3.95413206,2529.0,2528.9,0.84679816]
["bitfinex","ETHUSD",1747820225706,3.95413206,2529.0,2528.9,0.92585948]
["bitfinex","ETHUSD",1747820226776,3.95413206,2529.0,2528.9,1.30323128]
["bitfinex","ETHUSD",1747820227308,3.95413206,2529.0,2528.9,1.93352808]
["bitfinex","ETHUSD",1747820227490,3.95413206,2529.0,2528.9,10.82352808]
["bitfinex","ETHUSD",1747820228708,3.95413206,2529.0,2528.9,10.19323128]
["bitfinex","ETHUSD",1747820229403,3.95413206,2529.0,2528.9,1.30323128]
["bitfinex","ETHUSD",1747820229604,3.95413206,2529.0,2528.9,22.00023128]
["bitfinex","ETHUSD",1747820230009,3.95413206,2529.0,2528.9,0.75323128]
["bitfinex","ETHUSD",1747820230309,3.95413206,2529.0,2528.9,21.45023128]
["bitfinex","ETHUSD",1747820230711,3.95413206,2529.0,2528.9,0.75323128]
["bitfinex","ETHUSD",1747820230907,3.95413206,2529.0,2528.9,12.56023128]
["bitfinex","ETHUSD",1747820231271,3.95413206,2529.0,2528.9,13.11023128]
["bitfinex","ETHUSD",1747820232114,13.71026046,2529.7,2529.0,0.55]
["bitfinex","ETHUSD",1747820232304,3.95381938,2529.2,2529.1,0.70619588]
["bitfinex","ETHUSD",1747820232499,3.95381938,2529.2,2529.1,2.07221901]
["bitfinex","ETHUSD",1747820232882,3.95381938,2529.2,2529.1,2.66925441]
["bitfinex","ETHUSD",1747820235533,3.95381938,2529.2,2529.1,3.29952259]
["bitfinex","ETHUSD",1747820238026,3.95374072,2529.3,2529.1,3.29952259]
["bitfinex","ETHUSD",1747820238250,3.95366306,2529.3,2529.2,1.52207592]
["bitfinex","ETHUSD",1747820238387,3.9536399,2529.4,2529.2,2.08331406]
["bitfinex","ETHUSD",1747820238741,3.95338531,2529.5,2529.4,0.55]
["bitfinex","ETHUSD",1747820239289,4.00277724,2529.9,2529.4,0.55]
["bitfinex","ETHUSD",1747820239290,0.05,2529.9,2529.4,0.70619588]
["bitfinex","ETHUSD",1747820239484,3.95335046,2529.5,2529.4,0.70619588]
["bitfinex","ETHUSD",1747820239824,3.95335046,2529.5,2529.4,1.93395713]
["bitfinex","ETHUSD",1747820239988,3.95335046,2529.5,2529.4,4.31244707]
["bitfinex","ETHUSD",1747820240389,3.95320493,2529.6,2529.4,4.31244707]
["bitfinex","ETHUSD",1747820240615,3.95335046,2529.5,2529.4,4.31244707]
["bitfinex","ETHUSD",1747820240811,0.05,2529.9,2529.4,4.31244707]
["bitfinex","ETHUSD",1747820241021,0.05,2529.9,2529.6,1.3131]
["bitfinex","ETHUSD",1747820241387,4.00272799,2529.9,2529.7,0.54225547]
["bitfinex","ETHUSD",1747820241583,0.05,2529.9,2529.8,21.32426818]
["bitfinex","ETHUSD",1747820241789,0.05,2529.9,2529.8,22.03046406]
["bitfinex","ETHUSD",1747820242107,0.05,2529.9,2529.8,22.25209765]
["bitfinex","ETHUSD",1747820242698,4.0027254,2529.9,2529.8,22.25209765]
["bitfinex","ETHUSD",1747820242903,4.0027254,2529.9,2529.8,26.19034592]
["bitfinex","ETHUSD",1747820243224,4.0027254,2529.9,2529.8,5.24193722]
["bitfinex","ETHUSD",1747820243396,4.0027254,2529.9,2529.8,21.99568895]
["bitfinex","ETHUSD",1747820244692,0.05,2529.9,2529.8,22.80878895]
["bitfinex","ETHUSD",1747820246020,4.0027254,2529.9,2529.8,1.30368895]
["bitfinex","ETHUSD",1747820246341,0.05,2529.9,2529.8,21.97368895]
["bitfinex","ETHUSD",1747820246638,0.05,2529.9,2529.8,22.77408895]
["bitfinex","ETHUSD",1747820246851,0.05,2529.9,2529.8,30.66521887]
["bitfinex","ETHUSD",1747820247055,0.05,2529.9,2529.8,26.71233722]
["bitfinex","ETHUSD",1747820247215,0.05,2529.9,2529.8,6.04233722]
["bitfinex","ETHUSD",1747820247541,4.0027254,2529.9,2529.8,5.24193722]
["bitfinex","ETHUSD",1747820247718,4.0027254,2529.9,2529.8,25.91193722]
["bitfinex","ETHUSD",1747820251940,4.0027254,2529.9,2529.8,17.02393722]
["bitfinex","ETHUSD",1747820252242,4.0027254,2529.9,2529.8,25.91093722]
["bitfinex","ETHUSD",1747820253033,0.05,2529.9,2529.8,25.91093722]
["bitfinex","ETHUSD",1747820253217,4.0027254,2529.9,2529.8,5.24193722]
["bitfinex","ETHUSD",1747820253541,4.0027254,2529.9,2529.8,25.90993722]
["bitfinex","ETHUSD",1747820253542,0.05,2529.9,2529.8,25.90993722]
["bitfinex","ETHUSD",1747820254647,0.05,2529.9,2529.8,30.69311887]
["bitfinex","ETHUSD",1747820255150,0.05,2529.9,2529.8,38.69311887]
["bitfinex","ETHUSD",1747820255711,0.05,2529.9,2529.8,34.74023722]
["bitfinex","ETHUSD",1747820256412,0.05,2529.9,2529.8,38.69311887]
["bitfinex","ETHUSD",1747820257462,0.05,2529.9,2529.8,34.74023722]
["bitfinex","ETHUSD",1747820258175,0.05,2529.9,2529.8,38.69311887]
["bitfinex","ETHUSD",1747820258524,0.05,2529.9,2529.8,34.74023722]
["bitfinex","ETHUSD",1747820258728,0.05,2529.9,2529.8,38.69311887]
["bitfinex","ETHUSD",1747820259547,3.95226019,2530.2,2529.9,8.55]
["bitfinex","ETHUSD",1747820259750,3.95226019,2530.2,2530.1,0.55]
["bitfinex","ETHUSD",1747820260257,3.95226019,2530.2,2530.1,0.77163359]
["bitfinex","ETHUSD",1747820260850,3.9522227,2530.3,2530.1,0.77163359]
["bitfinex","ETHUSD",1747820261049,3.95225673,2530.2,2530.1,0.92782947]
["bitfinex","ETHUSD",1747820261453,3.95218823,2530.3,2530.1,0.92782947]
["bitfinex","ETHUSD",1747820261630,3.95218823,2530.3,2530.2,0.48660777]
["bitfinex","ETHUSD",1747820261832,3.95218823,2530.3,2530.2,0.86246725]
["bitfinex","ETHUSD",1747820262027,3.95203298,2530.4,2530.2,1.01866313]
["bitfinex","ETHUSD",1747820262232,3.95203298,2530.4,2530.3,12.329]
["bitfinex","ETHUSD",1747820263029,3.95203298,2530.4,2530.3,13.33268129]
["bitfinex","ETHUSD",1747820263365,3.95203298,2530.4,2530.3,14.77746152]
["bitfinex","ETHUSD",1747820264468,3.95203298,2530.4,2530.3,14.99861015]
["bitfinex","ETHUSD",1747820265159,3.95203298,2530.4,2530.3,14.52698422]
["bitfinex","ETHUSD",1747820265972,3.95203298,2530.4,2530.3,23.41298422]
["bitfinex","ETHUSD",1747820267765,3.95203298,2530.4,2530.3,2.74798422]
["bitfinex","ETHUSD",1747820267974,3.95203298,2530.4,2530.3,21.96820399]
["bitfinex","ETHUSD",1747820268335,3.95203298,2530.4,2530.3,1.30320399]
["bitfinex","ETHUSD",1747820268966,3.95203298,2530.4,2530.3,21.96820399]
["bitfinex","ETHUSD",1747820269167,3.95203298,2530.4,2530.3,22.59671722]
["bitfinex","ETHUSD",1747820270367,3.95203298,2530.4,2530.3,1.93171722]
["bitfinex","ETHUSD",1747820270559,3.95203298,2530.4,2530.3,22.59671722]
["bitfinex","ETHUSD",1747820270868,3.95203298,2530.4,2530.3,22.59571722]
["bitfinex","ETHUSD",1747820274484,3.95203298,2530.4,2530.3,1.93171722]
["bitfinex","ETHUSD",1747820274638,3.95203298,2530.4,2530.3,22.59571722]
["bitfinex","ETHUSD",1747820275148,3.95203298,2530.4,2530.3,1.38171722]
["bitfinex","ETHUSD",1747820275472,3.95203298,2530.4,2530.3,13.13671722]
["bitfinex","ETHUSD",1747820275648,3.95203298,2530.4,2530.3,12.91556859]
["bitfinex","ETHUSD",1747820276070,3.95203298,2530.4,2530.3,12.28705536]
["bitfinex","ETHUSD",1747820280168,3.95203298,2530.4,2530.3,0.53205536]
["bitfinex","ETHUSD",1747820280373,3.95203298,2530.4,2530.3,12.28805536]
["bitfinex","ETHUSD",1747820286612,3.95203298,2530.4,2530.3,0.53205536]
["bitfinex","ETHUSD",1747820286795,3.95203298,2530.4,2530.3,12.28805536]
["bitfinex","ETHUSD",1747820288392,11.95203298,2530.4,2530.3,12.28805536]
["bitfinex","ETHUSD",1747820288759,11.95203298,2530.4,2530.3,14.11416863]
["bitfinex","ETHUSD",1747820289068,11.95203298,2530.4,2530.3,14.33585741]
["bitfinex","ETHUSD",1747820289271,11.95203298,2530.4,2530.3,13.05974414]
["bitfinex","ETHUSD",1747820289474,11.95203298,2530.4,2530.3,1.30374414]
["bitfinex","ETHUSD",1747820289655,11.95203298,2530.4,2530.3,21.94574414]
["bitfinex","ETHUSD",1747820290095,11.95203298,2530.4,2530.3,22.41882147]
["bitfinex","ETHUSD",1747820290291,11.95203298,2530.4,2530.3,1.22682147]
["bitfinex","ETHUSD",1747820290697,11.95203298,2530.4,2530.3,12.98282147]
["bitfinex","ETHUSD",1747820291064,11.95203298,2530.4,2530.3,12.76113269]
["bitfinex","ETHUSD",1747820292091,11.95203298,2530.4,2530.3,1.00513269]
["bitfinex","ETHUSD",1747820292277,11.95203298,2530.4,2530.3,12.98284731]
["bitfinex","ETHUSD",1747820292604,11.95203298,2530.4,2530.3,1.22684731]
["bitfinex","ETHUSD",1747820292783,11.95203298,2530.4,2530.3,12.98284731]
["bitfinex","ETHUSD",1747820294766,11.95203298,2530.4,2530.3,12.76113269]
["bitfinex","ETHUSD",1747820296980,11.95203298,2530.4,2530.3,1.00513269]
["bitfinex","ETHUSD",1747820297382,11.95203298,2530.4,2530.3,12.76113269]
["bitfinex","ETHUSD",1747820297588,11.95203298,2530.4,2530.3,12.98289475]
["bitfinex","ETHUSD",1747820298411,11.95203298,2530.4,2530.3,12.76113269]
["bitfinex","ETHUSD",1747820298771,11.95203298,2530.4,2530.3,12.28805536]
["bitfinex","ETHUSD",1747820300006,11.95203298,2530.4,2530.3,12.76113269]
["bitfinex","ETHUSD",1747820301631,11.95203298,2530.4,2530.3,1.00513269]
["bitfinex","ETHUSD",1747820301813,11.95203298,2530.4,2530.3,12.76113269]
["bitfinex","ETHUSD",1747820302604,11.95203298,2530.4,2530.3,12.5099727]
["bitfinex","ETHUSD",1747820303413,11.95203298,2530.4,2530.3,15.1649777]
["bitfinex","ETHUSD",1747820303414,8.0,2530.4,2530.3,15.1649777]
["bitfinex","ETHUSD",1747820303801,0.05,2530.9,2530.4,0.55]
["bitfinex","ETHUSD",1747820303972,0.05,2530.9,2530.5,9.92081734]
["bitfinex","ETHUSD",1747820303973,3.95150596,2530.7,2530.5,9.92081734]
["bitfinex","ETHUSD",1747820304172,3.95150596,2530.7,2530.6,0.55]
["bitfinex","ETHUSD",1747820304173,3.95147587,2530.7,2530.6,0.55]
["bitfinex","ETHUSD",1747820304376,3.95147587,2530.7,2530.6,1.75327761]
["bitfinex","ETHUSD",1747820304614,3.95147587,2530.7,2530.6,1.97519495]
["bitfinex","ETHUSD",1747820305116,3.95147587,2530.7,2530.6,2.97956766]
["bitfinex","ETHUSD",1747820305528,4.00120515,2530.9,2530.6,2.97956766]
["bitfinex","ETHUSD",1747820305529,0.05,2530.9,2530.7,0.7511]
["bitfinex","ETHUSD",1747820305698,0.05,2530.9,2530.8,12.10206677]
["bitfinex","ETHUSD",1747820305898,0.05,2530.9,2530.8,12.32398411]
["bitfinex","ETHUSD",1747820306290,4.00119532,2530.9,2530.8,12.48017999]
["bitfinex","ETHUSD",1747820306496,4.00119532,2530.9,2530.8,12.85603947]
["bitfinex","ETHUSD",1747820307639,4.00119532,2530.9,2530.8,13.32868087]
["bitfinex","ETHUSD",1747820311105,4.00119532,2530.9,2530.8,22.21368087]
["bitfinex","ETHUSD",1747820311728,4.00119532,2530.9,2530.8,21.99176353]
["bitfinex","ETHUSD",1747820312756,4.00119532,2530.9,2530.8,0.53205536]
["bitfinex","ETHUSD",1747820312962,4.00119532,2530.9,2530.8,21.69405536]
["bitfinex","ETHUSD",1747820313166,4.00119532,2530.9,2530.8,0.53205536]
["bitfinex","ETHUSD",1747820313370,4.00119532,2530.9,2530.8,21.14405536]
["bitfinex","ETHUSD",1747820317163,4.00116361,2530.9,2530.8,1.86235536]
["bitfinex","ETHUSD",1747820317366,4.00116361,2530.9,2530.8,23.35297386]
["bitfinex","ETHUSD",1747820319948,4.00116361,2530.9,2530.8,11.62597386]
["bitfinex","ETHUSD",1747820320148,4.00116361,2530.9,2530.8,21.36337526]
["bitfinex","ETHUSD",1747820321664,4.00116361,2530.9,2530.8,0.75337526]
["bitfinex","ETHUSD",1747820322366,4.00116361,2530.9,2530.8,0.37585948]
["bitfinex","ETHUSD",1747820323366,4.00116361,2530.9,2530.8,0.92585948]
["bitfinex","ETHUSD",1747820323661,4.00116361,2530.9,2530.8,1.72715948]
["bitfinex","ETHUSD",1747820323863,4.00116361,2530.9,2530.8,21.53585948]
["bitfinex","ETHUSD",1747820324465,4.00116361,2530.9,2530.8,21.69213975]
["bitfinex","ETHUSD",1747820326363,4.00116361,2530.9,2530.8,1.08213975]
["bitfinex","ETHUSD",1747820326544,4.00116361,2530.9,2530.8,21.69213975]
["bitfinex","ETHUSD",1747820327672,4.00116361,2530.9,2530.8,21.14213975]
["bitfinex","ETHUSD",1747820328062,4.00116361,2530.9,2530.8,0.53213975]
["bitfinex","ETHUSD",1747820328359,4.00116361,2530.9,2530.8,0.15628027]
["bitfinex","ETHUSD",1747820328674,4.00116361,2530.9,2530.7,11.726]
["bitfinex","ETHUSD",1747820328675,3.95131974,2530.8,2530.7,11.726]
["bitfinex","ETHUSD",1747820328871,3.95178818,2530.5,2530.4,1.3159]
["bitfinex","ETHUSD",1747820329072,3.95178818,2530.5,2530.4,21.16]
["bitfinex","ETHUSD",1747820329369,3.95178818,2530.5,2530.4,23.57855399]
["bitfinex","ETHUSD",1747820329773,3.95178818,2530.5,2530.4,24.36477724]
["bitfinex","ETHUSD",1747820331707,3.95178818,2530.5,2530.4,24.74294984]
["bitfinex","ETHUSD",1747820332962,3.95178818,2530.5,2530.4,24.11315979]
["bitfinex","ETHUSD",1747820339199,3.95178818,2530.5,2530.4,12.48206979]
["bitfinex","ETHUSD",1747820340270,3.95178818,2530.5,2530.4,12.45506979]
["bitfinex","ETHUSD",1747820340453,3.95178818,2530.5,2530.4,1.22917481]
["bitfinex","ETHUSD",1747820340946,3.95178818,2530.5,2530.4,1.00771082]
["bitfinex","ETHUSD",1747820341349,3.95178818,2530.5,2530.4,0.85127762]
["bitfinex","ETHUSD",1747820342816,3.95178818,2530.5,2530.4,0.3781726]
["bitfinex","ETHUSD",1747820344509,13.70900874,2530.5,2530.4,0.3781726]
["bitfinex","ETHUSD",1747820346274,21.70900874,2530.5,2530.4,0.3781726]
["bitfinex","ETHUSD",1747820347204,13.70900874,2530.5,2530.4,0.3781726]
["bitfinex","ETHUSD",1747820347370,13.70900874,2530.5,2530.4,0.55]
["bitfinex","ETHUSD",1747820347971,13.70900874,2530.5,2530.4,0.70629402]
["bitfinex","ETHUSD",1747820348579,13.70900874,2530.5,2530.4,1.74731342]
["bitfinex","ETHUSD",1747820348915,13.70900874,2530.5,2530.4,0.15629402]
["bitfinex","ETHUSD",1747820348916,13.50108026,2530.5,2530.4,0.15629402]
["bitfinex","ETHUSD",1747820350005,3.9530379,2529.7,2529.6,0.47310502]
["bitfinex","ETHUSD",1747820350199,3.9530379,2529.7,2529.6,12.17410502]
["bitfinex","ETHUSD",1747820350576,3.9530379,2529.7,2529.6,12.23485312]
["bitfinex","ETHUSD",1747820351076,3.9530379,2529.7,2529.6,0.53385312]
["bitfinex","ETHUSD",1747820351276,3.9530379,2529.7,2529.6,13.58345312]
["bitfinex","ETHUSD",1747820351519,3.9530379,2529.7,2529.6,14.98910893]
["bitfinex","ETHUSD",1747820351893,3.9530379,2529.7,2529.6,15.46221395]
["bitfinex","ETHUSD",1747820352089,3.9530379,2529.7,2529.6,15.68340466]
["bitfinex","ETHUSD",1747820354420,3.95296802,2529.8,2529.7,1.3748]
["bitfinex","ETHUSD",1747820354610,3.95296802,2529.8,2529.7,1.59599071]
["bitfinex","ETHUSD",1747820354810,9.75722056,2530.5,2529.7,3.32332841]
["bitfinex","ETHUSD",1747820354995,3.95288165,2529.8,2529.7,3.32332841]
["bitfinex","ETHUSD",1747820356425,3.95288165,2529.8,2529.7,3.70079474]
["bitfinex","ETHUSD",1747820356726,3.95288165,2529.8,2529.7,15.40279474]
["bitfinex","ETHUSD",1747820357085,3.95288165,2529.8,2529.7,14.35680403]
["bitfinex","ETHUSD",1747820359428,3.95288165,2529.8,2529.7,14.57800968]
["bitfinex","ETHUSD",1747820360433,3.95288165,2529.8,2529.7,0.75494921]
["bitfinex","ETHUSD",1747820360614,3.95288165,2529.8,2529.7,12.45794921]
["bitfinex","ETHUSD",1747820360815,3.95288165,2529.8,2529.7,12.23674356]
["bitfinex","ETHUSD",1747820361013,3.95288165,2529.8,2529.7,12.08046633]
["bitfinex","ETHUSD",1747820361633,3.95279234,2529.9,2529.7,12.63046633]
["bitfinex","ETHUSD",1747820361946,3.95256916,2530.0,2529.9,1.3316]
["bitfinex","ETHUSD",1747820362302,3.95256916,2530.0,2529.9,1.48786826]
["bitfinex","ETHUSD",1747820362617,3.95256916,2530.0,2529.9,1.70908401]
["bitfinex","ETHUSD",1747820363535,3.95256916,2530.0,2529.9,2.08655034]
["bitfinex","ETHUSD",1747820365222,3.95249506,2530.1,2529.9,2.08655034]
["bitfinex","ETHUSD",1747820365422,3.95256916,2530.0,2529.9,2.08655034]
["bitfinex","ETHUSD",1747820366228,3.95256916,2530.0,2529.9,2.71735703]
["bitfinex","ETHUSD",1747820366621,3.95256916,2530.0,2529.9,11.60435703]
["bitfinex","ETHUSD",1747820369430,3.95242543,2530.1,2530.0,0.55]
["bitfinex","ETHUSD",1747820369729,3.95242543,2530.1,2530.0,1.99300863]
["bitfinex","ETHUSD",1747820369935,3.95242543,2530.1,2530.0,2.21422438]
["bitfinex","ETHUSD",1747820370235,3.95242543,2530.1,2530.0,3.2224974]
["bitfinex","ETHUSD",1747820370719,3.95242543,2530.1,2530.0,2.6724974]
["bitfinex","ETHUSD",1747820371041,3.95242543,2530.1,2530.0,1.38575703]
["bitfinex","ETHUSD",1747820371413,3.95242543,2530.1,2530.0,1.16454128]
["bitfinex","ETHUSD",1747820372133,4.34851077,2530.1,2530.0,0.37746633]
["bitfinex","ETHUSD",1747820374336,4.34851077,2530.1,2530.0,0.53405418]
["bitfinex","ETHUSD",1747820375131,3.95242543,2530.1,2530.0,0.92746633]
["bitfinex","ETHUSD",1747820375307,3.95242543,2530.1,2530.0,0.37746633]
["bitfinex","ETHUSD",1747820377543,3.95242543,2530.1,2530.0,0.53404817]
["bitfinex","ETHUSD",1747820378307,3.95242543,2530.1,2530.0,0.37746633]
["bitfinex","ETHUSD",1747820379360,4.35402423,2530.1,2530.0,0.37746633]
["bitfinex","ETHUSD",1747820379940,4.35402423,2530.1,2530.0,0.53408875]
["bitfinex","ETHUSD",1747820381272,4.35402423,2530.1,2530.0,0.37746633]
["bitfinex","ETHUSD",1747820381654,14.11124479,2530.1,2530.0,0.37746633]
["bitfinex","ETHUSD",1747820391371,13.70964599,2530.1,2530.0,0.37746633]
["bitfinex","ETHUSD",1747820392261,3.95242543,2530.1,2530.0,1.69796633]
["bitfinex","ETHUSD",1747820392465,3.95242543,2530.1,2530.0,3.08285881]
["bitfinex","ETHUSD",1747820392667,13.70874979,2530.7,2530.1,0.55]
["bitfinex","ETHUSD",1747820392971,13.70874979,2530.7,2530.1,1.3205]
["bitfinex","ETHUSD",1747820392972,3.95225673,2530.2,2530.1,1.3205]
["bitfinex","ETHUSD",1747820393272,3.95225673,2530.2,2530.1,10.2085]
["bitfinex","ETHUSD",1747820393459,3.95225673,2530.2,2530.1,11.45288173]
["bitfinex","ETHUSD",1747820393663,3.95225673,2530.2,2530.1,11.67445808]
["bitfinex","ETHUSD",1747820393977,3.95225673,2530.2,2530.1,11.8309346]
["bitfinex","ETHUSD",1747820394338,3.9519174,2530.5,2530.2,0.8057]
["bitfinex","ETHUSD",1747820394676,0.05,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1747820394861,4.00126724,2530.9,2530.8,1.3487]
["bitfinex","ETHUSD",1747820395179,0.05,2530.9,2530.8,13.24827635]
["bitfinex","ETHUSD",1747820395476,4.00116361,2530.9,2530.8,13.24827635]
["bitfinex","ETHUSD",1747820395692,0.05,2530.9,2530.8,13.24827635]
["bitfinex","ETHUSD",1747820396009,0.05,2530.9,2530.8,15.63402816]
["bitfinex","ETHUSD",1747820396155,0.05,2530.9,2530.8,16.01149449]
["bitfinex","ETHUSD",1747820396360,4.00116361,2530.9,2530.8,4.33349449]
["bitfinex","ETHUSD",1747820396600,4.00116361,2530.9,2530.8,22.6432192]
["bitfinex","ETHUSD",1747820396809,4.00116361,2530.9,2530.8,2.1042192]
["bitfinex","ETHUSD",1747820397099,4.00116361,2530.9,2530.8,22.6432192]
["bitfinex","ETHUSD",1747820398198,4.00116361,2530.9,2530.8,2.1042192]
["bitfinex","ETHUSD",1747820398402,4.00116361,2530.9,2530.8,22.6432192]
["bitfinex","ETHUSD",1747820398604,4.00116361,2530.9,2530.8,24.5527445]
["bitfinex","ETHUSD",1747820398897,4.00116361,2530.9,2530.8,21.86964285]
["bitfinex","ETHUSD",1747820399100,4.00116361,2530.9,2530.8,1.00508939]
["bitfinex","ETHUSD",1747820399290,4.00116361,2530.9,2530.8,12.50061287]
["bitfinex","ETHUSD",1747820399767,4.00116361,2530.9,2530.8,0.84861287]
["bitfinex","ETHUSD",1747820399768,12.00116361,2530.9,2530.8,0.84861287]
["bitfinex","ETHUSD",1747820401072,3.95194435,2530.4,2530.3,17.065]
["bitfinex","ETHUSD",1747820401272,11.95210054,2530.3,2530.2,0.47114654]
["bitfinex","ETHUSD",1747820402876,11.95210054,2530.3,2530.2,0.3768878]
["bitfinex","ETHUSD",1747820403080,11.95210054,2530.3,2530.2,12.0288878]
["bitfinex","ETHUSD",1747820403287,11.95210054,2530.3,2530.2,0.3768878]
["bitfinex","ETHUSD",1747820403627,13.50139262,2530.3,2530.2,0.3768878]
["bitfinex","ETHUSD",1747820404421,22.38739262,2530.3,2530.2,0.3768878]
["bitfinex","ETHUSD",1747820405023,3.95350676,2529.4,2529.3,11.652]
["bitfinex","ETHUSD",1747820405311,3.95350676,2529.4,2529.1,1.22584654]
["bitfinex","ETHUSD",1747820405312,8.0,2529.4,2529.1,1.22584654]
["bitfinex","ETHUSD",1747820405478,3.95381938,2529.2,2529.1,1.22584654]
["bitfinex","ETHUSD",1747820405673,3.95381938,2529.2,2529.1,13.95397644]
["bitfinex","ETHUSD",1747820405876,3.95381938,2529.2,2529.1,14.10992857]
["bitfinex","ETHUSD",1747820406609,3.95381938,2529.2,2529.1,2.36162508]
["bitfinex","ETHUSD",1747820406812,3.95381938,2529.2,2529.1,0.53279518]
["bitfinex","ETHUSD",1747820407607,3.95381938,2529.2,2529.1,0.37684305]
["bitfinex","ETHUSD",1747820408312,4.34105123,2529.2,2529.1,0.37684305]
["bitfinex","ETHUSD",1747820408809,3.95381938,2529.2,2529.1,0.37684305]
["bitfinex","ETHUSD",1747820409705,11.95381938,2529.2,2529.1,0.37684305]
["bitfinex","ETHUSD",1747820410126,23.26033202,2529.2,2529.1,0.37684305]
["bitfinex","ETHUSD",1747820410698,23.26033202,2529.2,2528.7,17.061]
["bitfinex","ETHUSD",1747820410699,3.95444479,2528.8,2528.7,17.061]
["bitfinex","ETHUSD",1747820411099,3.95444479,2528.8,2528.3,10.15974654]
["bitfinex","ETHUSD",1747820411100,3.9550704,2528.4,2528.3,0.47114654]
["bitfinex","ETHUSD",1747820411298,11.9550704,2528.4,2528.3,0.47114654]
["bitfinex","ETHUSD",1747820413129,3.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747820415235,8.0,2528.4,2528.1,0.05]
["bitfinex","ETHUSD",1747820415393,3.95413206,2529.0,2528.3,0.55]
["bitfinex","ETHUSD",1747820415597,0.40188835,2529.2,2528.3,0.55]
["bitfinex","ETHUSD",1747820415598,3.95496121,2528.5,2528.4,20.548]
["bitfinex","ETHUSD",1747820415792,3.95496121,2528.5,2528.4,22.73674]
["bitfinex","ETHUSD",1747820420928,3.95496121,2528.5,2528.4,13.84674]
["bitfinex","ETHUSD",1747820421144,3.95496121,2528.5,2528.4,22.73774]
["bitfinex","ETHUSD",1747820422011,3.95496121,2528.5,2528.3,0.55]
["bitfinex","ETHUSD",1747820422012,3.9550704,2528.4,2528.2,0.7894]
["bitfinex","ETHUSD",1747820422211,3.9550704,2528.4,2528.3,20.55]
["bitfinex","ETHUSD",1747820422405,3.9550704,2528.4,2528.3,11.659]
["bitfinex","ETHUSD",1747820422625,3.95522683,2528.3,2528.2,0.7894]
["bitfinex","ETHUSD",1747820422835,3.95522683,2528.3,2528.2,11.659]
["bitfinex","ETHUSD",1747820423140,3.95522683,2528.3,2528.1,9.441]
["bitfinex","ETHUSD",1747820423141,3.95538327,2528.2,2528.1,0.55]
["bitfinex","ETHUSD",1747820423341,3.95538327,2528.2,2528.1,12.209]
["bitfinex","ETHUSD",1747820423640,3.95538327,2528.2,2528.1,11.709]
["bitfinex","ETHUSD",1747820425547,3.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747820425708,3.95538327,2528.2,2528.1,11.71]
["bitfinex","ETHUSD",1747820427859,3.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747820431750,3.95538327,2528.2,2528.1,0.42649485]
["bitfinex","ETHUSD",1747820432047,34.24725916,2529.1,2528.1,0.42649485]
["bitfinex","ETHUSD",1747820432048,13.71130358,2529.1,2528.1,9.31849485]
["bitfinex","ETHUSD",1747820432212,3.95522107,2528.4,2528.3,1.3055]
["bitfinex","ETHUSD",1747820432411,3.95522107,2528.4,2528.3,14.01189949]
["bitfinex","ETHUSD",1747820433052,3.95522107,2528.4,2528.3,14.85704429]
["bitfinex","ETHUSD",1747820433569,3.95522107,2528.4,2528.3,0.8451448]
["bitfinex","ETHUSD",1747820434259,15.17547059,2528.4,2528.3,0.8451448]
["bitfinex","ETHUSD",1747820434672,3.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747820435680,11.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747820437259,21.71260383,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747820437673,21.71260383,2528.2,2528.1,0.4276993]
["bitfinex","ETHUSD",1747820445174,13.71260383,2528.2,2528.1,0.4276993]
["bitfinex","ETHUSD",1747820445549,9.75722056,2528.2,2528.1,2.2470993]
["bitfinex","ETHUSD",1747820445753,9.75722056,2528.2,2528.1,2.40347347]
["bitfinex","ETHUSD",1747820445754,13.71260383,2528.2,2528.1,2.40347347]
["bitfinex","ETHUSD",1747820446083,9.75722056,2528.2,2528.1,2.40347347]
["bitfinex","ETHUSD",1747820446375,9.75722056,2528.2,2528.1,4.02979083]
["bitfinex","ETHUSD",1747820446376,3.95538327,2528.2,2528.1,4.02979083]
["bitfinex","ETHUSD",1747820446577,3.95538327,2528.2,2528.1,24.01879083]
["bitfinex","ETHUSD",1747820446783,3.95538327,2528.2,2528.1,3.47979083]
["bitfinex","ETHUSD",1747820446951,3.95538327,2528.2,2528.1,22.61384348]
["bitfinex","ETHUSD",1747820448144,3.95538327,2528.2,2527.6,1.25958011]
["bitfinex","ETHUSD",1747820448145,3.95616568,2527.7,2527.6,1.01361503]
["bitfinex","ETHUSD",1747820448347,35.7154152,2527.7,2527.6,1.01361503]
["bitfinex","ETHUSD",1747820448583,40.75054839,2527.7,2527.6,0.31873441]
["bitfinex","ETHUSD",1747820448783,11.9569484,2527.2,2526.2,0.8281]
["bitfinex","ETHUSD",1747820448989,16.13556326,2527.2,2526.2,0.8281]
["bitfinex","ETHUSD",1747820449152,17.82341412,2527.2,2526.2,0.8281]
["bitfinex","ETHUSD",1747820449566,17.82341412,2527.2,2526.2,12.4731]
["bitfinex","ETHUSD",1747820449761,16.13556326,2527.2,2526.2,12.4731]
["bitfinex","ETHUSD",1747820449975,16.13556326,2527.2,2526.2,12.4751]
["bitfinex","ETHUSD",1747820450549,11.9569484,2527.2,2526.2,12.4751]
["bitfinex","ETHUSD",1747820452067,11.9569484,2527.2,2526.3,0.47195247]
["bitfinex","ETHUSD",1747820453290,12.34630197,2527.2,2526.3,0.47195247]
["bitfinex","ETHUSD",1747820453489,12.34630197,2527.2,2526.2,1.30005247]
["bitfinex","ETHUSD",1747820453695,12.34630197,2527.2,2526.6,11.649]
["bitfinex","ETHUSD",1747820453993,22.10352253,2527.2,2526.2,1.30005247]
["bitfinex","ETHUSD",1747820454168,22.10352253,2527.2,2526.5,11.649]
["bitfinex","ETHUSD",1747820456200,3.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747820456360,3.96055289,2524.9,2524.8,1.57447513]
["bitfinex","ETHUSD",1747820456555,15.18080241,2524.9,2524.8,1.57447513]
["bitfinex","ETHUSD",1747820457004,3.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747820457162,13.1315573,2524.9,2524.1,0.05]
["bitfinex","ETHUSD",1747820457365,3.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747820458165,3.96165121,2524.2,2524.1,11.891]
["bitfinex","ETHUSD",1747820458399,3.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747820459009,3.96165121,2524.2,2524.1,11.895]
["bitfinex","ETHUSD",1747820459156,3.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747820459563,3.96165121,2524.2,2524.1,1.2395]
["bitfinex","ETHUSD",1747820460170,3.96107152,2524.6,2524.1,1.2395]
["bitfinex","ETHUSD",1747820460374,3.96143371,2524.4,2524.2,0.55]
["bitfinex","ETHUSD",1747820460607,3.96008236,2525.2,2524.3,0.7735]
["bitfinex","ETHUSD",1747820460775,3.96130622,2524.5,2524.3,0.7735]
["bitfinex","ETHUSD",1747820461299,0.4003243,2524.9,2524.4,0.55]
["bitfinex","ETHUSD",1747820461457,3.96086663,2524.7,2524.6,0.55]
["bitfinex","ETHUSD",1747820461661,3.96086663,2524.7,2524.6,2.1295]
["bitfinex","ETHUSD",1747820465508,9.75722056,2526.0,2524.9,0.55]
["bitfinex","ETHUSD",1747820465683,3.9589855,2525.9,2525.2,0.55]
["bitfinex","ETHUSD",1747820466000,3.95992555,2525.3,2525.1,0.55]
["bitfinex","ETHUSD",1747820466202,3.95914165,2525.8,2525.4,0.55]
["bitfinex","ETHUSD",1747820466203,3.95942517,2525.7,2525.4,0.55]
["bitfinex","ETHUSD",1747820466410,3.95919643,2525.8,2525.6,1.3821]
["bitfinex","ETHUSD",1747820466566,3.95929841,2525.7,2525.6,1.3821]
["bitfinex","ETHUSD",1747820466768,3.95929841,2525.7,2525.6,22.1341]
["bitfinex","ETHUSD",1747820467005,3.95929841,2525.7,2525.6,12.6811]
["bitfinex","ETHUSD",1747820468304,3.95919905,2525.8,2525.6,15.60253]
["bitfinex","ETHUSD",1747820468782,3.95919905,2525.8,2525.6,24.50453]
["bitfinex","ETHUSD",1747820470031,3.95929841,2525.7,2525.6,0.8321]
["bitfinex","ETHUSD",1747820470230,3.95929841,2525.7,2525.6,12.6801]
["bitfinex","ETHUSD",1747820471928,3.95929841,2525.7,2525.6,21.5821]
["bitfinex","ETHUSD",1747820472488,3.95929841,2525.7,2525.6,1.20620016]
["bitfinex","ETHUSD",1747820472744,3.95929841,2525.7,2525.6,21.95620016]
["bitfinex","ETHUSD",1747820475341,3.95929841,2525.7,2525.6,24.15182018]
["bitfinex","ETHUSD",1747820478349,3.95929841,2525.7,2525.6,21.95620016]
["bitfinex","ETHUSD",1747820478538,12.51070975,2524.8,2524.7,1.24899038]
["bitfinex","ETHUSD",1747820478740,3.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747820478925,11.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747820479098,11.96180816,2524.1,2524.0,1.25517747]
["bitfinex","ETHUSD",1747820479299,11.96180816,2524.1,2524.0,0.32610877]
["bitfinex","ETHUSD",1747820479502,11.96180816,2524.1,2523.5,1.57447513]
["bitfinex","ETHUSD",1747820479503,3.96259312,2523.6,2523.5,1.57447513]
["bitfinex","ETHUSD",1747820480742,3.9632213,2523.2,2523.1,0.45]
["bitfinex","ETHUSD",1747820486741,3.9632213,2523.2,2522.1,8.6]
["bitfinex","ETHUSD",1747820486742,11.96463545,2522.3,2522.2,0.62466421]
["bitfinex","ETHUSD",1747820486945,8.55,2522.2,2521.6,0.005]
["bitfinex","ETHUSD",1747820487242,15.23184111,2521.9,2521.6,0.005]
["bitfinex","ETHUSD",1747820487444,12.3679467,2521.9,2521.6,0.005]
["bitfinex","ETHUSD",1747820487857,4.3679467,2521.9,2521.6,0.005]
["bitfinex","ETHUSD",1747820488032,12.3679467,2521.9,2521.6,0.005]
["bitfinex","ETHUSD",1747820492579,4.3679467,2521.9,2521.6,12.32]
["bitfinex","ETHUSD",1747820492923,4.3679467,2521.9,2521.6,0.005]
["bitfinex","ETHUSD",1747820493211,4.3679467,2521.9,2521.7,1.15553085]
["bitfinex","ETHUSD",1747820493212,3.96526428,2521.9,2521.7,1.15553085]
["bitfinex","ETHUSD",1747820493428,3.96526428,2521.9,2521.8,28.32900588]
["bitfinex","ETHUSD",1747820493786,4.35598427,2521.9,2521.8,28.32900588]
["bitfinex","ETHUSD",1747820494878,3.96526428,2521.9,2521.8,28.32900588]
["bitfinex","ETHUSD",1747820495407,3.96487577,2522.2,2521.9,0.55]
["bitfinex","ETHUSD",1747820495607,3.96487577,2522.2,2522.0,3.71200059]
["bitfinex","ETHUSD",1747820495803,3.96494984,2522.1,2522.0,3.71200059]
["bitfinex","ETHUSD",1747820496005,3.96337838,2523.1,2522.1,0.55]
["bitfinex","ETHUSD",1747820496388,3.96466207,2522.3,2522.1,0.55]
["bitfinex","ETHUSD",1747820496588,3.96466207,2522.3,2522.2,0.42620006]
["bitfinex","ETHUSD",1747820496789,3.96494984,2522.1,2522.0,0.8241]
["bitfinex","ETHUSD",1747820497096,3.96494984,2522.1,2522.0,13.1401]
["bitfinex","ETHUSD",1747820497915,3.96494984,2522.1,2522.0,0.8241]
["bitfinex","ETHUSD",1747820498125,3.96494984,2522.1,2522.0,22.0541]
["bitfinex","ETHUSD",1747820498330,8.0,2522.6,2522.0,22.0541]
["bitfinex","ETHUSD",1747820498500,3.96463513,2522.4,2522.2,0.55]
["bitfinex","ETHUSD",1747820498690,3.96463545,2522.3,2522.2,0.55]
["bitfinex","ETHUSD",1747820498891,3.96463545,2522.3,2522.2,12.866]
["bitfinex","ETHUSD",1747820499199,3.96463545,2522.3,2522.2,0.55]
["bitfinex","ETHUSD",1747820499406,3.96463545,2522.3,2522.2,12.316]
["bitfinex","ETHUSD",1747820499588,3.96463545,2522.3,2522.2,12.7123]
["bitfinex","ETHUSD",1747820499796,3.96463545,2522.3,2522.2,12.316]
["bitfinex","ETHUSD",1747820500733,3.96494984,2522.1,2522.0,9.7381]
["bitfinex","ETHUSD",1747820500953,3.96494984,2522.1,2522.0,22.0541]
["bitfinex","ETHUSD",1747820501120,3.96494984,2522.1,2522.0,0.8241]
["bitfinex","ETHUSD",1747820501347,3.96494984,2522.1,2522.0,22.0541]
["bitfinex","ETHUSD",1747820501676,3.96494984,2522.1,2521.8,16.01400588]
["bitfinex","ETHUSD",1747820501677,3.96526428,2521.9,2521.8,28.33000588]
["bitfinex","ETHUSD",1747820503132,11.96526428,2521.9,2521.8,16.01400588]
["bitfinex","ETHUSD",1747820505650,12.35689449,2521.9,2521.8,16.01400588]
["bitfinex","ETHUSD",1747820505851,15.62347132,2521.9,2521.8,16.01400588]
["bitfinex","ETHUSD",1747820506052,20.33047132,2521.9,2521.8,13.83656437]
["bitfinex","ETHUSD",1747820506374,19.78047132,2521.9,2521.8,13.83656437]
["bitfinex","ETHUSD",1747820506573,12.35689449,2521.9,2521.8,13.83656437]
["bitfinex","ETHUSD",1747820507073,12.35689449,2521.9,2521.1,0.05]
["bitfinex","ETHUSD",1747820507074,3.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747820507374,11.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747820507558,15.23294205,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747820508238,24.14794205,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747820509169,3.96636522,2521.2,2520.8,0.005]
["bitfinex","ETHUSD",1747820509363,3.96636522,2521.2,2519.1,16.43092287]
["bitfinex","ETHUSD",1747820509364,11.96793905,2520.2,2519.3,0.7533]
["bitfinex","ETHUSD",1747820509564,3.96793905,2520.2,2519.5,13.435]
["bitfinex","ETHUSD",1747820509749,8.0,2521.0,2520.2,0.7898]
["bitfinex","ETHUSD",1747820509954,3.96677613,2521.0,2520.3,1.43248]
["bitfinex","ETHUSD",1747820510275,3.96762418,2520.4,2520.3,1.43248]
["bitfinex","ETHUSD",1747820510838,7.9321012,2521.4,2520.3,1.58319034]
["bitfinex","ETHUSD",1747820511037,3.96589331,2521.5,2520.4,13.988]
["bitfinex","ETHUSD",1747820511288,3.96762418,2520.4,2520.3,13.58871034]
["bitfinex","ETHUSD",1747820511579,3.96762418,2520.4,2520.3,15.07424223]
["bitfinex","ETHUSD",1747820511935,3.9674736,2520.5,2520.3,14.92353189]
["bitfinex","ETHUSD",1747820512176,3.96762418,2520.4,2520.3,1.48553189]
["bitfinex","ETHUSD",1747820512476,3.96762418,2520.4,2520.3,14.92553189]
["bitfinex","ETHUSD",1747820512850,3.96762418,2520.4,2520.3,13.44]
["bitfinex","ETHUSD",1747820513047,3.96778161,2520.3,2520.2,0.7898]
["bitfinex","ETHUSD",1747820513373,3.96762418,2520.4,2520.3,0.55]
["bitfinex","ETHUSD",1747820513374,3.96769307,2520.4,2520.3,0.55]
["bitfinex","ETHUSD",1747820513546,3.96762418,2520.4,2520.3,0.70510567]
["bitfinex","ETHUSD",1747820514161,3.96762418,2520.4,2520.3,14.14510567]
["bitfinex","ETHUSD",1747820514674,3.96762418,2520.4,2520.3,13.59510567]
["bitfinex","ETHUSD",1747820514852,3.96762418,2520.4,2520.3,13.44]
["bitfinex","ETHUSD",1747820515052,3.96778161,2520.3,2520.2,0.7898]
["bitfinex","ETHUSD",1747820515277,3.96778161,2520.3,2520.2,14.2298]
["bitfinex","ETHUSD",1747820515482,3.96652254,2521.1,2520.2,14.38499272]
["bitfinex","ETHUSD",1747820515770,3.96778161,2520.3,2520.2,14.38499272]
["bitfinex","ETHUSD",1747820515936,3.96765195,2520.4,2520.2,14.38499272]
["bitfinex","ETHUSD",1747820516136,3.96778161,2520.3,2520.2,14.38499272]
["bitfinex","ETHUSD",1747820516374,3.96778161,2520.3,2520.2,14.2298]
["bitfinex","ETHUSD",1747820516769,3.96778161,2520.3,2520.2,14.60250796]
["bitfinex","ETHUSD",1747820516969,3.96756755,2520.5,2520.3,0.55]
["bitfinex","ETHUSD",1747820517164,3.96727761,2520.7,2520.3,0.55]
["bitfinex","ETHUSD",1747820517540,3.9670645,2520.8,2520.3,0.55]
["bitfinex","ETHUSD",1747820517757,3.88009122,2523.5,2520.3,0.55]
["bitfinex","ETHUSD",1747820517758,3.9668378,2520.9,2520.5,0.55]
["bitfinex","ETHUSD",1747820517971,3.9668378,2520.9,2520.6,8.919]
["bitfinex","ETHUSD",1747820518168,3.9668378,2520.9,2520.8,0.55]
["bitfinex","ETHUSD",1747820518340,3.9669946,2520.8,2520.7,0.9469]
["bitfinex","ETHUSD",1747820518684,3.9669946,2520.8,2520.7,13.441]
["bitfinex","ETHUSD",1747820518977,3.96715198,2520.7,2520.6,0.92730843]
["bitfinex","ETHUSD",1747820519137,3.96715198,2520.7,2520.6,14.14617919]
["bitfinex","ETHUSD",1747820519678,3.96706972,2520.8,2520.7,0.7834]
["bitfinex","ETHUSD",1747820519879,3.96664464,2521.1,2520.8,0.55]
["bitfinex","ETHUSD",1747820520082,4.35695803,2521.9,2520.8,0.55]
["bitfinex","ETHUSD",1747820520083,3.96630647,2521.3,2521.0,0.55]
["bitfinex","ETHUSD",1747820520257,8.0,2521.9,2521.1,13.441]
["bitfinex","ETHUSD",1747820520457,3.96636522,2521.2,2521.1,13.991]
["bitfinex","ETHUSD",1747820520657,3.96620203,2521.4,2521.2,0.55]
["bitfinex","ETHUSD",1747820520869,3.9663077,2521.3,2521.2,0.55]
["bitfinex","ETHUSD",1747820521047,3.9663077,2521.3,2521.1,17.37924827]
["bitfinex","ETHUSD",1747820521048,3.96636522,2521.2,2521.1,0.55]
["bitfinex","ETHUSD",1747820521244,3.96636522,2521.2,2521.1,0.92706279]
["bitfinex","ETHUSD",1747820521582,3.96636522,2521.2,2521.1,0.37706279]
["bitfinex","ETHUSD",1747820522658,11.96636522,2521.2,2521.1,0.37706279]
["bitfinex","ETHUSD",1747820523945,3.96715198,2520.7,2520.6,0.4713647]
["bitfinex","ETHUSD",1747820525044,3.96715198,2520.7,2520.6,0.37714449]
["bitfinex","ETHUSD",1747820529693,11.96715198,2520.7,2520.6,0.84850919]
["bitfinex","ETHUSD",1747820529845,15.23372881,2520.7,2520.6,0.84850919]
["bitfinex","ETHUSD",1747820530787,11.96715198,2520.7,2520.1,0.1]
["bitfinex","ETHUSD",1747820531079,3.96793905,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747820532490,3.96793905,2520.2,2520.1,0.94971268]
["bitfinex","ETHUSD",1747820535455,3.96793905,2520.2,2520.1,0.47834798]
["bitfinex","ETHUSD",1747820538009,3.96793905,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747820538303,3.96793905,2520.2,2520.1,0.8712]
["bitfinex","ETHUSD",1747820539009,3.96793905,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747820539010,15.20813674,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747820539212,11.96793905,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747820540480,4.157,2522.6,2520.2,0.55]
["bitfinex","ETHUSD",1747820540833,3.96730937,2520.6,2520.5,1.3533]
["bitfinex","ETHUSD",1747820540982,3.96557877,2521.7,2520.5,1.3533]
["bitfinex","ETHUSD",1747820541169,3.96716214,2520.7,2520.6,0.22176769]
["bitfinex","ETHUSD",1747820541364,3.96716214,2520.7,2520.6,0.37670594]
["bitfinex","ETHUSD",1747820541600,3.96716214,2520.7,2520.6,0.92670594]
["bitfinex","ETHUSD",1747820541772,3.96716214,2520.7,2520.6,14.10593825]
["bitfinex","ETHUSD",1747820542714,3.96691362,2520.9,2520.7,0.55]
["bitfinex","ETHUSD",1747820543001,3.9669946,2520.8,2520.7,0.55]
["bitfinex","ETHUSD",1747820543588,0.39854065,2521.8,2520.7,1.47990521]
["bitfinex","ETHUSD",1747820543812,3.9669152,2520.9,2520.8,13.95]
["bitfinex","ETHUSD",1747820544418,3.9669152,2520.9,2520.8,13.4]
["bitfinex","ETHUSD",1747820545286,3.96667988,2521.0,2520.9,0.55]
["bitfinex","ETHUSD",1747820545482,3.96667988,2521.0,2520.9,0.70482591]
["bitfinex","ETHUSD",1747820545678,3.96667988,2521.0,2520.9,0.15482591]
["bitfinex","ETHUSD",1747820546067,3.96667988,2521.0,2520.9,13.93233967]
["bitfinex","ETHUSD",1747820546607,3.96667988,2521.0,2520.9,13.77751376]
["bitfinex","ETHUSD",1747820547312,3.96667988,2521.0,2520.9,0.37851376]
["bitfinex","ETHUSD",1747820548201,3.96667988,2521.0,2520.7,13.399]
["bitfinex","ETHUSD",1747820548202,3.9669946,2520.8,2520.7,13.399]
["bitfinex","ETHUSD",1747820548905,3.9669946,2520.8,2520.4,0.8002]
["bitfinex","ETHUSD",1747820548906,3.96746677,2520.5,2520.4,0.8002]
["bitfinex","ETHUSD",1747820550010,3.96746677,2520.5,2520.4,1.17858799]
["bitfinex","ETHUSD",1747820550615,3.96746677,2520.5,2520.4,1.72858799]
["bitfinex","ETHUSD",1747820550905,3.96746677,2520.5,2520.4,1.17858799]
["bitfinex","ETHUSD",1747820551067,3.96746677,2520.5,2520.4,1.72858799]
["bitfinex","ETHUSD",1747820552106,3.96711004,2520.8,2520.5,0.55]
["bitfinex","ETHUSD",1747820552308,3.96685397,2520.9,2520.4,3.39636433]
["bitfinex","ETHUSD",1747820552309,3.96746677,2520.5,2520.4,2.84636433]
["bitfinex","ETHUSD",1747820552512,3.96736823,2520.6,2520.4,1.33360553]
["bitfinex","ETHUSD",1747820552698,3.96746677,2520.5,2520.4,1.33360553]
["bitfinex","ETHUSD",1747820553288,16.14046677,2520.5,2520.4,0.53340553]
["bitfinex","ETHUSD",1747820553485,24.12766446,2520.5,2520.4,0.37838799]
["bitfinex","ETHUSD",1747820553698,25.25905119,2520.5,2520.4,0.8514692]
["bitfinex","ETHUSD",1747820554191,25.65924622,2520.5,2520.4,0.8514692]
["bitfinex","ETHUSD",1747820555416,16.73924622,2520.5,2520.4,0.8514692]
["bitfinex","ETHUSD",1747820555618,3.96793905,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747820555792,11.96793905,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747820556205,34.28893905,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747820556605,11.96793905,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747820559988,3.96793905,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747820560190,11.96793905,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747820560397,11.96793905,2520.2,2520.1,0.8836]
["bitfinex","ETHUSD",1747820560816,3.96793905,2520.2,2520.1,2.31206]
["bitfinex","ETHUSD",1747820561419,3.96793905,2520.2,2520.1,14.6636685]
["bitfinex","ETHUSD",1747820561420,11.96793905,2520.2,2520.1,14.6636685]
["bitfinex","ETHUSD",1747820561609,11.96793905,2520.2,2520.1,0.4780685]
["bitfinex","ETHUSD",1747820562819,11.96793905,2520.2,2520.1,1.3038685]
["bitfinex","ETHUSD",1747820562999,11.96793905,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747820564730,25.36993905,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747820566303,35.67715961,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747820566509,36.19528397,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747820567119,36.19528397,2520.2,2519.1,16.43092287]
["bitfinex","ETHUSD",1747820567120,11.96951413,2519.2,2519.1,16.43092287]
["bitfinex","ETHUSD",1747820569238,3.96951413,2519.2,2519.1,16.43092287]
["bitfinex","ETHUSD",1747820569417,11.96951413,2519.2,2519.1,16.43092287]
["bitfinex","ETHUSD",1747820570018,20.89251413,2519.2,2519.1,16.43092287]
["bitfinex","ETHUSD",1747820573145,20.89551413,2519.2,2519.1,16.43092287]
["bitfinex","ETHUSD",1747820573308,11.96951413,2519.2,2519.1,16.43092287]
["bitfinex","ETHUSD",1747820573512,3.96951413,2519.2,2519.1,16.43092287]
["bitfinex","ETHUSD",1747820574141,3.96951413,2519.2,2519.1,18.15296516]
["bitfinex","ETHUSD",1747820574721,3.96951413,2519.2,2519.1,16.43092287]
["bitfinex","ETHUSD",1747820575452,3.96951413,2519.2,2519.1,17.24512287]
["bitfinex","ETHUSD",1747820577819,11.96871898,2519.8,2519.1,20.67512287]
["bitfinex","ETHUSD",1747820577820,3.96894482,2519.6,2519.1,20.67512287]
["bitfinex","ETHUSD",1747820578137,0.51812436,2520.6,2519.3,0.55]
["bitfinex","ETHUSD",1747820578314,3.96919901,2519.4,2519.3,3.98]
["bitfinex","ETHUSD",1747820579418,3.96919901,2519.4,2519.3,3.43]
["bitfinex","ETHUSD",1747820580068,3.96919901,2519.4,2519.3,16.906]
["bitfinex","ETHUSD",1747820580772,3.96910936,2519.5,2519.3,16.906]
["bitfinex","ETHUSD",1747820580975,3.96912366,2519.5,2519.4,0.7959]
["bitfinex","ETHUSD",1747820581132,3.96912366,2519.5,2519.4,2.56609]
["bitfinex","ETHUSD",1747820581339,3.96912366,2519.5,2519.4,14.2719]
["bitfinex","ETHUSD",1747820581557,3.96919901,2519.4,2519.3,3.43]
["bitfinex","ETHUSD",1747820582732,3.96919901,2519.4,2519.3,4.245]
["bitfinex","ETHUSD",1747820584181,3.96919901,2519.4,2519.3,17.72]
["bitfinex","ETHUSD",1747820584676,3.96919901,2519.4,2519.3,18.09831142]
["bitfinex","ETHUSD",1747820584831,3.96919901,2519.4,2519.3,21.55123485]
["bitfinex","ETHUSD",1747820585255,8.0,2520.1,2519.3,21.55123485]
["bitfinex","ETHUSD",1747820585256,9.65722056,2520.4,2519.4,0.55]
["bitfinex","ETHUSD",1747820585421,3.96891067,2519.6,2519.5,4.8116]
["bitfinex","ETHUSD",1747820585613,3.96891067,2519.6,2519.5,5.18991142]
["bitfinex","ETHUSD",1747820585814,3.96891067,2519.6,2519.5,3.96285096]
["bitfinex","ETHUSD",1747820586821,3.96891067,2519.6,2519.5,3.80831142]
["bitfinex","ETHUSD",1747820589241,3.96891067,2519.6,2519.5,4.6149849]
["bitfinex","ETHUSD",1747820590021,3.96870833,2519.8,2519.5,5.1649849]
["bitfinex","ETHUSD",1747820590221,9.65722056,2520.4,2519.6,13.474]
["bitfinex","ETHUSD",1747820590446,3.96856893,2519.8,2519.7,3.43]
["bitfinex","ETHUSD",1747820590964,3.96856893,2519.8,2519.7,3.80831142]
["bitfinex","ETHUSD",1747820593871,3.96856893,2519.8,2519.7,17.28231142]
["bitfinex","ETHUSD",1747820594073,3.96856893,2519.8,2519.7,19.14620991]
["bitfinex","ETHUSD",1747820594277,3.96844406,2519.9,2519.8,0.7932]
["bitfinex","ETHUSD",1747820594569,3.96844406,2519.9,2519.8,4.92774611]
["bitfinex","ETHUSD",1747820595547,3.96844406,2519.9,2519.8,5.30605753]
["bitfinex","ETHUSD",1747820595881,3.96833112,2520.0,2519.8,5.30605753]
["bitfinex","ETHUSD",1747820596089,3.96833112,2520.0,2519.8,3.96285753]
["bitfinex","ETHUSD",1747820596090,3.96841144,2519.9,2519.8,3.96285753]
["bitfinex","ETHUSD",1747820596391,3.96841144,2519.9,2519.8,3.80831142]
["bitfinex","ETHUSD",1747820598086,11.96841144,2519.9,2519.8,3.43]
["bitfinex","ETHUSD",1747820606747,11.96841144,2519.9,2519.8,3.80969409]
["bitfinex","ETHUSD",1747820607950,11.96841144,2519.9,2519.8,3.43]
["bitfinex","ETHUSD",1747820612357,11.96841144,2519.9,2519.8,3.80986249]
["bitfinex","ETHUSD",1747820615676,24.86808799,2519.9,2519.8,3.80986249]
["bitfinex","ETHUSD",1747820617669,24.86808799,2519.9,2519.8,3.43]
["bitfinex","ETHUSD",1747820618090,25.32646235,2519.9,2519.8,3.43]
["bitfinex","ETHUSD",1747820618408,30.04946235,2519.9,2519.8,3.40883182]
["bitfinex","ETHUSD",1747820619215,30.04946235,2519.9,2519.8,3.38883182]
["bitfinex","ETHUSD",1747820619595,3.96951413,2519.2,2519.1,16.43092287]
["bitfinex","ETHUSD",1747820619917,24.13597012,2519.2,2519.1,16.43092287]
["bitfinex","ETHUSD",1747820620290,24.52578246,2519.2,2519.1,16.43092287]
["bitfinex","ETHUSD",1747820620686,24.52678246,2519.2,2519.1,16.43092287]
["bitfinex","ETHUSD",1747820622134,12.35932647,2519.2,2519.1,16.45092287]
["bitfinex","ETHUSD",1747820622432,21.28432647,2519.2,2519.1,16.45092287]
["bitfinex","ETHUSD",1747820623592,12.35932647,2519.2,2519.1,16.45092287]
["bitfinex","ETHUSD",1747820623793,21.28432647,2519.2,2519.1,16.45092287]
["bitfinex","ETHUSD",1747820624589,34.47732647,2519.2,2519.1,16.45092287]
["bitfinex","ETHUSD",1747820625479,12.35932647,2519.2,2519.1,16.45092287]
["bitfinex","ETHUSD",1747820625883,34.47832647,2519.2,2519.1,16.45092287]
["bitfinex","ETHUSD",1747820626217,44.13554703,2519.2,2519.1,16.45092287]
["bitfinex","ETHUSD",1747820626994,22.01654703,2519.2,2519.1,16.45092287]
["bitfinex","ETHUSD",1747820627188,14.01654703,2519.2,2519.1,16.45092287]
["bitfinex","ETHUSD",1747820627383,3.96951413,2519.2,2519.1,18.09601516]
["bitfinex","ETHUSD",1747820627586,9.65722056,2519.7,2519.1,18.09601516]
["bitfinex","ETHUSD",1747820627587,3.96856893,2519.8,2519.2,0.7952]
["bitfinex","ETHUSD",1747820627897,3.96911654,2519.5,2519.4,0.7952]
["bitfinex","ETHUSD",1747820628085,3.96911654,2519.5,2519.4,2.19612]
["bitfinex","ETHUSD",1747820628287,11.96911654,2519.5,2519.4,2.19612]
["bitfinex","ETHUSD",1747820628687,3.96911654,2519.5,2519.4,0.7952]
["bitfinex","ETHUSD",1747820628900,11.96911654,2519.5,2519.4,0.7952]
["bitfinex","ETHUSD",1747820629129,3.96911654,2519.5,2519.4,0.7952]
["bitfinex","ETHUSD",1747820629541,11.96911654,2519.5,2519.4,0.7952]
["bitfinex","ETHUSD",1747820632211,3.96911654,2519.5,2519.4,0.8152]
["bitfinex","ETHUSD",1747820632411,3.96911654,2519.5,2519.4,2.17632]
["bitfinex","ETHUSD",1747820633207,3.96911654,2519.5,2519.4,2.55466488]
["bitfinex","ETHUSD",1747820633854,11.96895289,2519.6,2519.4,3.10466488]
["bitfinex","ETHUSD",1747820634054,3.96904147,2519.5,2519.4,2.55466488]
["bitfinex","ETHUSD",1747820635443,3.96904147,2519.5,2519.4,1.19354488]
["bitfinex","ETHUSD",1747820638124,3.96901338,2519.6,2519.4,1.74354488]
["bitfinex","ETHUSD",1747820638330,3.96904147,2519.5,2519.4,1.74354488]
["bitfinex","ETHUSD",1747820638845,3.96904147,2519.5,2519.4,1.19354488]
["bitfinex","ETHUSD",1747820639552,3.96904147,2519.5,2519.4,0.39834488]
["bitfinex","ETHUSD",1747820639914,11.96904147,2519.5,2519.4,0.39834488]
["bitfinex","ETHUSD",1747820641452,11.96904147,2519.5,2519.4,0.02]
["bitfinex","ETHUSD",1747820645034,21.62626203,2519.5,2519.4,0.02]
["bitfinex","ETHUSD",1747820647342,15.76197012,2519.2,2519.1,15.36882393]
["bitfinex","ETHUSD",1747820647522,38.21519068,2519.2,2519.1,15.14882393]
["bitfinex","ETHUSD",1747820647717,38.65539256,2519.2,2519.1,15.14882393]
["bitfinex","ETHUSD",1747820648468,47.58139256,2519.2,2519.1,15.14882393]
["bitfinex","ETHUSD",1747820648969,25.30939256,2519.2,2519.1,15.14882393]
["bitfinex","ETHUSD",1747820649166,24.86919068,2519.2,2519.1,15.14882393]
["bitfinex","ETHUSD",1747820649335,46.59119068,2519.2,2519.1,15.14882393]
["bitfinex","ETHUSD",1747820649868,21.62673469,2519.2,2519.1,15.14882393]
["bitfinex","ETHUSD",1747820650014,46.59119068,2519.2,2519.1,15.14882393]
["bitfinex","ETHUSD",1747820650938,46.59319068,2519.2,2519.1,15.14882393]
["bitfinex","ETHUSD",1747820651826,24.86919068,2519.2,2519.1,15.14882393]
["bitfinex","ETHUSD",1747820652027,46.59319068,2519.2,2519.1,15.14882393]
["bitfinex","ETHUSD",1747820653478,33.79619068,2519.2,2519.1,15.14882393]
["bitfinex","ETHUSD",1747820653975,33.79719068,2519.2,2519.1,15.14882393]
["bitfinex","ETHUSD",1747820656761,46.59519068,2519.2,2519.1,15.14882393]
["bitfinex","ETHUSD",1747820657829,3.97109046,2518.2,2518.1,0.5]
["bitfinex","ETHUSD",1747820659037,3.97109046,2518.2,2518.1,1.2956]
["bitfinex","ETHUSD",1747820661731,5.53195934,2518.2,2518.1,1.2956]
["bitfinex","ETHUSD",1747820662162,5.53195934,2518.2,2518.1,0.5]
["bitfinex","ETHUSD",1747820662464,13.53195934,2518.2,2518.1,0.5]
["bitfinex","ETHUSD",1747820662867,5.53195934,2518.2,2518.1,0.5]
["bitfinex","ETHUSD",1747820663767,3.97109046,2518.2,2518.1,0.5]
["bitfinex","ETHUSD",1747820668856,3.97109046,2518.2,2518.1,1.259]
["bitfinex","ETHUSD",1747820669483,3.97109046,2518.2,2518.1,1.63835979]
["bitfinex","ETHUSD",1747820669884,3.97096687,2518.3,2518.1,1.63835979]
["bitfinex","ETHUSD",1747820669885,3.97102584,2518.3,2518.1,1.63835979]
["bitfinex","ETHUSD",1747820670161,3.97093277,2518.3,2518.2,0.7576]
["bitfinex","ETHUSD",1747820670775,3.97093277,2518.3,2518.2,1.14674308]
["bitfinex","ETHUSD",1747820670975,3.97093277,2518.3,2518.2,1.72871316]
["bitfinex","ETHUSD",1747820671394,3.97093277,2518.3,2518.2,1.50643051]
["bitfinex","ETHUSD",1747820672716,3.97081196,2518.4,2518.2,1.50643051]
["bitfinex","ETHUSD",1747820672865,3.97081196,2518.4,2518.3,13.4789]
["bitfinex","ETHUSD",1747820673066,3.97081196,2518.4,2518.3,13.60296043]
["bitfinex","ETHUSD",1747820673292,3.97081196,2518.4,2518.3,15.45081327]
["bitfinex","ETHUSD",1747820673663,3.97081196,2518.4,2518.3,2.78681327]
["bitfinex","ETHUSD",1747820673877,3.97081196,2518.4,2518.3,14.20471606]
["bitfinex","ETHUSD",1747820674697,3.97081196,2518.4,2518.3,14.75471606]
["bitfinex","ETHUSD",1747820675200,3.97053039,2518.6,2518.5,0.7568]
["bitfinex","ETHUSD",1747820675578,3.97053039,2518.6,2518.5,1.609241]
["bitfinex","ETHUSD",1747820675785,3.97053039,2518.6,2518.5,1.77610143]
["bitfinex","ETHUSD",1747820675967,3.97053039,2518.6,2518.5,3.52759562]
["bitfinex","ETHUSD",1747820677267,3.97053039,2518.6,2518.5,3.05451441]
["bitfinex","ETHUSD",1747820677580,3.97053039,2518.6,2518.5,14.18841606]
["bitfinex","ETHUSD",1747820677782,3.97053039,2518.6,2518.5,13.96602022]
["bitfinex","ETHUSD",1747820678382,3.97053039,2518.6,2518.5,1.30302022]
["bitfinex","ETHUSD",1747820678578,3.96618707,2518.6,2518.5,13.96602022]
["bitfinex","ETHUSD",1747820678778,3.96618707,2518.6,2518.5,1.30302022]
["bitfinex","ETHUSD",1747820679208,3.96618707,2518.6,2518.5,1.13615979]
["bitfinex","ETHUSD",1747820682569,3.96618707,2518.6,2518.5,0.37935979]
["bitfinex","ETHUSD",1747820682799,11.96618707,2518.6,2518.5,0.37935979]
["bitfinex","ETHUSD",1747820683108,24.8705178,2518.6,2518.5,0.37935979]
["bitfinex","ETHUSD",1747820683407,25.70760899,2518.6,2518.5,0.37935979]
["bitfinex","ETHUSD",1747820683784,3.97077509,2518.4,2518.1,0.5]
["bitfinex","ETHUSD",1747820683982,13.53217385,2518.2,2518.1,0.5]
["bitfinex","ETHUSD",1747820685698,11.97109046,2518.2,2518.1,0.5]
["bitfinex","ETHUSD",1747820686284,21.62831102,2518.2,2518.1,0.5]
["bitfinex","ETHUSD",1747820686720,3.97109046,2518.2,2518.1,0.5]
["bitfinex","ETHUSD",1747820687393,3.97109046,2518.2,2518.1,0.87917151]
["bitfinex","ETHUSD",1747820691307,3.97109046,2518.2,2518.1,1.70427151]
["bitfinex","ETHUSD",1747820691635,3.97109046,2518.2,2518.1,2.73022715]
["bitfinex","ETHUSD",1747820691835,3.97109046,2518.2,2518.1,1.3251]
["bitfinex","ETHUSD",1747820692908,3.97109046,2518.2,2518.1,0.5]
["bitfinex","ETHUSD",1747820693516,3.97109046,2518.2,2518.1,1.2905]
["bitfinex","ETHUSD",1747820694222,3.97109046,2518.2,2518.1,1.66973751]
["bitfinex","ETHUSD",1747820696471,3.97109046,2518.2,2518.1,14.01673751]
["bitfinex","ETHUSD",1747820696632,3.97109046,2518.2,2518.1,15.46571938]
["bitfinex","ETHUSD",1747820696838,3.97109046,2518.2,2518.1,15.63256454]
["bitfinex","ETHUSD",1747820697349,8.0,2518.8,2518.1,15.63256454]
["bitfinex","ETHUSD",1747820697350,3.97077509,2518.4,2518.3,0.8104]
["bitfinex","ETHUSD",1747820697530,3.97077509,2518.4,2518.3,1.3604]
["bitfinex","ETHUSD",1747820697729,3.97077509,2518.4,2518.3,1.52724516]
["bitfinex","ETHUSD",1747820697930,3.97064548,2518.5,2518.3,3.14749161]
["bitfinex","ETHUSD",1747820698150,3.97077509,2518.4,2518.3,2.33709161]
["bitfinex","ETHUSD",1747820698667,3.97077509,2518.4,2518.3,3.33863873]
["bitfinex","ETHUSD",1747820698968,3.97064548,2518.5,2518.4,0.7793]
["bitfinex","ETHUSD",1747820699270,3.97064548,2518.5,2518.4,1.49614516]
["bitfinex","ETHUSD",1747820699416,3.97064548,2518.5,2518.4,1.88500903]
["bitfinex","ETHUSD",1747820699950,3.97048779,2518.6,2518.5,0.7696]
["bitfinex","ETHUSD",1747820700132,3.97048779,2518.6,2518.5,0.93644516]
["bitfinex","ETHUSD",1747820700467,3.97048779,2518.6,2518.5,1.15864411]
["bitfinex","ETHUSD",1747820701416,3.97048779,2518.6,2518.5,13.50464411]
["bitfinex","ETHUSD",1747820701620,3.97048779,2518.6,2518.5,1.15864411]
["bitfinex","ETHUSD",1747820701857,3.97048779,2518.6,2518.5,0.16684516]
["bitfinex","ETHUSD",1747820702036,3.97093277,2518.3,2518.2,0.7519]
["bitfinex","ETHUSD",1747820702459,3.97109046,2518.2,2518.1,30.36723751]
["bitfinex","ETHUSD",1747820702960,13.62831102,2518.2,2518.1,0.87923751]
["bitfinex","ETHUSD",1747820703158,24.87544601,2518.2,2518.1,0.87923751]
["bitfinex","ETHUSD",1747820705024,24.87544601,2518.2,2518.1,0.5]
["bitfinex","ETHUSD",1747820705025,37.22244601,2518.2,2518.1,0.5]
["bitfinex","ETHUSD",1747820705632,37.61595093,2518.2,2518.1,0.5]
["bitfinex","ETHUSD",1747820706661,3.97266804,2517.2,2517.1,0.11074675]
["bitfinex","ETHUSD",1747820707047,3.97138778,2518.1,2517.1,0.91434675]
["bitfinex","ETHUSD",1747820707245,3.97251022,2517.3,2517.2,0.55]
["bitfinex","ETHUSD",1747820707466,3.97251022,2517.3,2517.2,0.8036]
["bitfinex","ETHUSD",1747820707629,3.97251022,2517.3,2517.2,0.97026227]
["bitfinex","ETHUSD",1747820708727,3.97251022,2517.3,2517.2,1.34934813]
["bitfinex","ETHUSD",1747820708927,3.97251022,2517.3,2517.2,1.18268586]
["bitfinex","ETHUSD",1747820709671,3.97124816,2518.1,2517.3,0.55]
["bitfinex","ETHUSD",1747820709872,3.97195888,2517.7,2517.5,0.55]
["bitfinex","ETHUSD",1747820710165,3.97195888,2517.7,2517.6,1.3682]
["bitfinex","ETHUSD",1747820711390,3.97195888,2517.7,2517.6,1.53487435]
["bitfinex","ETHUSD",1747820711679,3.97195888,2517.7,2517.6,2.98399723]
["bitfinex","ETHUSD",1747820711866,3.97187909,2517.7,2517.6,2.98399723]
["bitfinex","ETHUSD",1747820712069,3.97187909,2517.7,2517.6,3.8361643]
["bitfinex","ETHUSD",1747820712243,3.97187909,2517.7,2517.6,3.66948995]
["bitfinex","ETHUSD",1747820712448,8.93,2519.0,2517.8,0.7777]
["bitfinex","ETHUSD",1747820712670,3.96982929,2519.0,2517.9,12.899]
["bitfinex","ETHUSD",1747820712977,3.97140587,2518.0,2517.9,13.6767]
["bitfinex","ETHUSD",1747820713347,3.97140587,2518.0,2517.9,13.84347059]
["bitfinex","ETHUSD",1747820714180,3.97140587,2518.0,2517.9,13.6767]
["bitfinex","ETHUSD",1747820714672,3.97140587,2518.0,2517.9,14.05598246]
["bitfinex","ETHUSD",1747820714871,3.97140587,2518.0,2517.9,15.54684643]
["bitfinex","ETHUSD",1747820715376,3.97140587,2518.0,2517.9,3.19784643]
["bitfinex","ETHUSD",1747820715585,3.97140587,2518.0,2517.9,14.05498246]
["bitfinex","ETHUSD",1747820715900,3.97140587,2518.0,2517.9,14.27713715]
["bitfinex","ETHUSD",1747820716086,3.97140587,2518.0,2517.9,14.44376036]
["bitfinex","ETHUSD",1747820716903,3.97140587,2518.0,2517.9,14.91684157]
["bitfinex","ETHUSD",1747820717214,3.97125469,2518.1,2517.9,14.91684157]
["bitfinex","ETHUSD",1747820717215,3.97132927,2518.1,2517.9,14.91684157]
["bitfinex","ETHUSD",1747820717503,3.97140587,2518.0,2517.9,14.91684157]
["bitfinex","ETHUSD",1747820718616,3.97014451,2518.8,2517.9,14.91684157]
["bitfinex","ETHUSD",1747820718777,3.97140587,2518.0,2517.9,14.91684157]
["bitfinex","ETHUSD",1747820721210,3.97132809,2518.1,2517.9,14.91684157]
["bitfinex","ETHUSD",1747820721413,3.97140587,2518.0,2517.9,14.91684157]
["bitfinex","ETHUSD",1747820721574,13.62699165,2519.1,2518.1,0.8105]
["bitfinex","ETHUSD",1747820721907,0.41270188,2519.6,2518.5,0.8117]
["bitfinex","ETHUSD",1747820722114,0.40261558,2519.7,2518.7,0.8117]
["bitfinex","ETHUSD",1747820722328,3.97014451,2518.8,2518.7,1.3617]
["bitfinex","ETHUSD",1747820722533,3.97014451,2518.8,2518.7,3.60257]
["bitfinex","ETHUSD",1747820722826,3.96872643,2519.7,2518.7,3.60257]
["bitfinex","ETHUSD",1747820722827,3.96935126,2519.4,2518.9,0.8117]
["bitfinex","ETHUSD",1747820723025,3.96935126,2519.4,2519.0,1.3617]
["bitfinex","ETHUSD",1747820723179,13.62467153,2520.6,2519.2,1.3015]
["bitfinex","ETHUSD",1747820723379,13.62453135,2520.6,2519.6,0.55]
["bitfinex","ETHUSD",1747820723617,3.96856893,2519.8,2519.7,12.117]
["bitfinex","ETHUSD",1747820724185,4.06850567,2519.9,2519.7,1.28685]
["bitfinex","ETHUSD",1747820724186,0.1,2519.9,2519.7,1.28685]
["bitfinex","ETHUSD",1747820724490,0.1,2519.9,2519.8,0.8055]
["bitfinex","ETHUSD",1747820724491,4.06841144,2519.9,2519.8,0.8055]
["bitfinex","ETHUSD",1747820725297,3.96856893,2519.8,2519.7,12.117]
["bitfinex","ETHUSD",1747820725517,3.96919901,2519.4,2519.3,1.18478246]
["bitfinex","ETHUSD",1747820725833,3.96935656,2519.3,2519.2,0.62848627]
["bitfinex","ETHUSD",1747820727196,3.97030213,2518.7,2518.6,12.115]
["bitfinex","ETHUSD",1747820728406,3.97030213,2518.7,2518.6,13.3265]
["bitfinex","ETHUSD",1747820728608,3.97024053,2518.8,2518.7,0.55]
["bitfinex","ETHUSD",1747820728811,3.97024053,2518.8,2518.7,1.3041]
["bitfinex","ETHUSD",1747820729905,3.97007223,2518.9,2518.7,1.3041]
["bitfinex","ETHUSD",1747820730122,3.97014451,2518.8,2518.7,1.3041]
["bitfinex","ETHUSD",1747820730443,3.97007372,2518.9,2518.7,2.76716]
["bitfinex","ETHUSD",1747820731049,3.97014451,2518.8,2518.7,2.76716]
["bitfinex","ETHUSD",1747820731229,3.97014451,2518.8,2518.7,13.4191]
["bitfinex","ETHUSD",1747820731431,3.97014451,2518.8,2518.7,12.8691]
["bitfinex","ETHUSD",1747820731937,3.97014451,2518.8,2518.7,13.4191]
["bitfinex","ETHUSD",1747820732139,3.97014451,2518.8,2518.7,13.58480337]
["bitfinex","ETHUSD",1747820732451,9.65722056,2519.5,2518.8,0.55]
["bitfinex","ETHUSD",1747820732653,9.65722056,2519.5,2518.7,13.58480337]
["bitfinex","ETHUSD",1747820732654,3.96856893,2519.8,2519.0,0.55]
["bitfinex","ETHUSD",1747820732844,0.1,2519.9,2519.6,0.55]
["bitfinex","ETHUSD",1747820733047,0.1,2519.9,2519.8,1.3786]
["bitfinex","ETHUSD",1747820733242,0.1,2519.9,2519.8,21.4926]
["bitfinex","ETHUSD",1747820733424,0.1,2519.9,2519.8,24.03873492]
["bitfinex","ETHUSD",1747820734434,0.1,2519.9,2519.8,28.38432961]
["bitfinex","ETHUSD",1747820734828,0.1,2519.9,2519.8,24.41576068]
["bitfinex","ETHUSD",1747820735166,0.1,2519.9,2519.8,4.30176068]
["bitfinex","ETHUSD",1747820735469,4.06841144,2519.9,2519.8,13.86762576]
["bitfinex","ETHUSD",1747820736270,0.1,2519.9,2519.8,25.83619469]
["bitfinex","ETHUSD",1747820737147,0.1,2519.9,2519.8,21.86762576]
["bitfinex","ETHUSD",1747820737769,0.1,2519.9,2519.8,25.83619469]
["bitfinex","ETHUSD",1747820738433,0.1,2519.9,2519.8,21.86762576]
["bitfinex","ETHUSD",1747820738750,0.1,2519.9,2519.8,25.43144282]
["bitfinex","ETHUSD",1747820739817,0.1,2519.9,2519.8,34.35444282]
["bitfinex","ETHUSD",1747820740227,0.1,2519.9,2519.8,38.32301175]
["bitfinex","ETHUSD",1747820740453,0.1,2519.9,2519.8,25.6512058]
["bitfinex","ETHUSD",1747820740657,0.1,2519.9,2519.8,34.5752058]
["bitfinex","ETHUSD",1747820740858,0.1,2519.9,2519.8,34.74042298]
["bitfinex","ETHUSD",1747820741066,0.1,2519.9,2519.8,13.70542298]
["bitfinex","ETHUSD",1747820741272,0.1,2519.9,2519.8,22.02984294]
["bitfinex","ETHUSD",1747820742102,4.06841144,2519.9,2519.8,22.02984294]
["bitfinex","ETHUSD",1747820742473,4.06841144,2519.9,2519.8,14.02984294]
["bitfinex","ETHUSD",1747820742667,4.06841144,2519.9,2519.8,12.65124294]
["bitfinex","ETHUSD",1747820742894,4.06841144,2519.9,2519.8,12.48602576]
["bitfinex","ETHUSD",1747820743109,4.06841144,2519.9,2519.8,0.37702576]
["bitfinex","ETHUSD",1747820743766,3.96872643,2519.7,2519.3,17.139]
["bitfinex","ETHUSD",1747820743965,3.96904147,2519.5,2519.4,1.27764112]
["bitfinex","ETHUSD",1747820744167,3.96919901,2519.4,2519.3,17.689]
["bitfinex","ETHUSD",1747820744393,3.96919901,2519.4,2519.3,17.139]
["bitfinex","ETHUSD",1747820744965,3.96919901,2519.4,2519.3,29.248]
["bitfinex","ETHUSD",1747820745865,3.96919901,2519.4,2519.3,17.139]
["bitfinex","ETHUSD",1747820746267,3.96919901,2519.4,2519.3,17.689]
["bitfinex","ETHUSD",1747820746612,3.96919901,2519.4,2519.3,20.6688]
["bitfinex","ETHUSD",1747820746777,3.96895813,2519.6,2519.3,20.6688]
["bitfinex","ETHUSD",1747820746961,3.96904147,2519.5,2519.4,1.3581]
["bitfinex","ETHUSD",1747820747363,3.96919901,2519.4,2519.3,20.1188]
["bitfinex","ETHUSD",1747820747697,3.96919901,2519.4,2519.3,17.139]
["bitfinex","ETHUSD",1747820747900,3.96919901,2519.4,2519.3,29.249]
["bitfinex","ETHUSD",1747820749459,3.96919901,2519.4,2519.3,29.79257628]
["bitfinex","ETHUSD",1747820749662,3.96919901,2519.4,2519.3,0.54357628]
["bitfinex","ETHUSD",1747820750190,3.96919901,2519.4,2519.3,0.37747902]
["bitfinex","ETHUSD",1747820750412,11.96919901,2519.4,2519.3,0.37747902]
["bitfinex","ETHUSD",1747820751107,30.55041957,2519.4,2519.3,0.37747902]
["bitfinex","ETHUSD",1747820751661,3.96998689,2518.9,2518.4,17.60464666]
["bitfinex","ETHUSD",1747820751890,3.97061743,2518.5,2518.4,20.63895995]
["bitfinex","ETHUSD",1747820752481,3.97061743,2518.5,2518.4,3.72782555]
["bitfinex","ETHUSD",1747820752679,3.97061743,2518.5,2518.4,0.86013384]
["bitfinex","ETHUSD",1747820753058,3.97061743,2518.5,2518.4,0.63826824]
["bitfinex","ETHUSD",1747820753404,13.62643162,2519.4,2518.5,0.55]
["bitfinex","ETHUSD",1747820753710,3.96991987,2519.0,2518.5,14.27940705]
["bitfinex","ETHUSD",1747820753909,3.96994577,2519.0,2518.7,0.55]
["bitfinex","ETHUSD",1747820754119,3.96994577,2519.0,2518.8,12.081]
["bitfinex","ETHUSD",1747820754265,3.96972304,2519.1,2518.9,0.71662158]
["bitfinex","ETHUSD",1747820754572,3.96972304,2519.1,2519.0,1.3451]
["bitfinex","ETHUSD",1747820754764,3.96972304,2519.1,2518.9,0.16662158]
["bitfinex","ETHUSD",1747820754765,3.96982929,2519.0,2518.9,0.16662158]
["bitfinex","ETHUSD",1747820754969,3.96982929,2519.0,2518.9,12.24762158]
["bitfinex","ETHUSD",1747820755500,3.96982929,2519.0,2518.9,0.16662158]
["bitfinex","ETHUSD",1747820756196,3.97014451,2518.8,2518.7,12.081]
["bitfinex","ETHUSD",1747820757705,3.97014451,2518.8,2518.7,14.5002132]
["bitfinex","ETHUSD",1747820760391,3.97014451,2518.8,2518.7,12.6253691]
["bitfinex","ETHUSD",1747820760703,3.97014451,2518.8,2518.7,0.5443691]
["bitfinex","ETHUSD",1747820761006,3.97061743,2518.5,2518.3,12.081]
["bitfinex","ETHUSD",1747820761310,3.97077509,2518.4,2518.3,12.081]
["bitfinex","ETHUSD",1747820762206,3.97093277,2518.3,2518.2,0.47164666]
["bitfinex","ETHUSD",1747820762591,3.96983909,2519.0,2518.2,0.47164666]
["bitfinex","ETHUSD",1747820762592,3.97058954,2518.6,2518.3,0.55]
["bitfinex","ETHUSD",1747820762783,9.65722056,2519.1,2518.5,0.55]
["bitfinex","ETHUSD",1747820762784,3.9703837,2518.7,2518.5,0.55]
["bitfinex","ETHUSD",1747820762982,3.97045977,2518.6,2518.5,0.55]
["bitfinex","ETHUSD",1747820763509,3.97045977,2518.6,2518.5,0.71668892]
["bitfinex","ETHUSD",1747820763808,3.97045977,2518.6,2518.5,0.16668892]
["bitfinex","ETHUSD",1747820764014,3.97045977,2518.6,2518.5,12.24868892]
["bitfinex","ETHUSD",1747820764164,3.97045977,2518.6,2518.5,0.16668892]
["bitfinex","ETHUSD",1747820764375,3.97061743,2518.5,2518.4,12.082]
["bitfinex","ETHUSD",1747820764582,3.97093277,2518.3,2518.2,0.55]
["bitfinex","ETHUSD",1747820764784,3.96904147,2519.5,2518.2,13.88471632]
["bitfinex","ETHUSD",1747820764990,3.97079526,2518.4,2518.2,13.88471632]
["bitfinex","ETHUSD",1747820765308,3.97077509,2518.4,2518.3,0.16672136]
["bitfinex","ETHUSD",1747820765559,3.97077509,2518.4,2518.3,2.58197305]
["bitfinex","ETHUSD",1747820765675,3.97077509,2518.4,2518.3,22.10334928]
["bitfinex","ETHUSD",1747820765872,3.97077509,2518.4,2518.3,12.62734928]
["bitfinex","ETHUSD",1747820766488,3.97077509,2518.4,2518.3,0.54434928]
["bitfinex","ETHUSD",1747820766673,3.97077509,2518.4,2518.3,12.62734928]
["bitfinex","ETHUSD",1747820766879,3.97077509,2518.4,2518.3,12.46062792]
["bitfinex","ETHUSD",1747820767196,3.97077509,2518.4,2518.3,13.78917071]
["bitfinex","ETHUSD",1747820767401,3.97077509,2518.4,2518.3,12.46062792]
["bitfinex","ETHUSD",1747820767597,3.97070437,2518.5,2518.3,12.46062792]
["bitfinex","ETHUSD",1747820767798,3.97053226,2518.6,2518.5,0.55]
["bitfinex","ETHUSD",1747820768208,3.97053226,2518.6,2518.5,0.92762792]
["bitfinex","ETHUSD",1747820768377,3.97053226,2518.6,2518.5,2.22869071]
["bitfinex","ETHUSD",1747820769004,11.96916171,2519.5,2518.5,3.05719071]
["bitfinex","ETHUSD",1747820769205,3.96919901,2519.4,2518.5,3.05719071]
["bitfinex","ETHUSD",1747820769404,3.96962604,2519.2,2518.5,3.05719071]
["bitfinex","ETHUSD",1747820769718,3.97017965,2518.8,2518.5,3.05719071]
["bitfinex","ETHUSD",1747820769899,3.97017965,2518.8,2518.7,0.55]
["bitfinex","ETHUSD",1747820770720,3.97017965,2518.8,2518.7,0.16686188]
["bitfinex","ETHUSD",1747820771238,3.97017965,2518.8,2518.7,0.37762792]
["bitfinex","ETHUSD",1747820771863,3.97017965,2518.8,2518.7,0.92762792]
["bitfinex","ETHUSD",1747820772290,12.06847084,2519.9,2518.8,0.55]
["bitfinex","ETHUSD",1747820772492,0.1,2519.9,2519.0,0.55]
["bitfinex","ETHUSD",1747820772688,3.96928502,2519.4,2519.2,0.55]
["bitfinex","ETHUSD",1747820772997,3.96935656,2519.3,2519.2,0.55]
["bitfinex","ETHUSD",1747820773689,3.96935656,2519.3,2519.2,0.77212775]
["bitfinex","ETHUSD",1747820774122,3.96935656,2519.3,2519.2,0.93921055]
["bitfinex","ETHUSD",1747820774490,3.96935656,2519.3,2519.2,1.79180161]
["bitfinex","ETHUSD",1747820774689,3.96935656,2519.3,2519.2,4.1347304]
["bitfinex","ETHUSD",1747820774921,0.1,2519.9,2519.2,4.1347304]
["bitfinex","ETHUSD",1747820775083,0.1,2519.9,2519.4,0.55]
["bitfinex","ETHUSD",1747820775084,3.96879396,2519.7,2519.4,0.55]
["bitfinex","ETHUSD",1747820775289,3.9689058,2519.6,2519.4,0.55]
["bitfinex","ETHUSD",1747820775484,3.96904147,2519.5,2519.4,1.84096304]
["bitfinex","ETHUSD",1747820775735,3.96904147,2519.5,2519.4,21.558]
["bitfinex","ETHUSD",1747820775934,3.96904147,2519.5,2519.4,21.78012775]
["bitfinex","ETHUSD",1747820776227,3.96904147,2519.5,2519.4,22.32613991]
["bitfinex","ETHUSD",1747820776896,3.96904147,2519.5,2519.4,13.39913991]
["bitfinex","ETHUSD",1747820777088,3.96904147,2519.5,2519.4,1.31813991]
["bitfinex","ETHUSD",1747820777292,3.96904147,2519.5,2519.4,13.39913991]
["bitfinex","ETHUSD",1747820777737,3.96904147,2519.5,2519.4,15.77189253]
["bitfinex","ETHUSD",1747820777890,3.96904147,2519.5,2519.4,16.24524482]
["bitfinex","ETHUSD",1747820779137,3.96904147,2519.5,2519.4,1.2414922]
["bitfinex","ETHUSD",1747820779629,3.96904147,2519.5,2519.4,0.60105711]
["bitfinex","ETHUSD",1747820779999,3.96904147,2519.5,2519.4,0.37892936]
["bitfinex","ETHUSD",1747820780928,3.96951413,2519.2,2519.1,0.47335229]
["bitfinex","ETHUSD",1747820781117,3.9696717,2519.1,2519.0,12.08]
["bitfinex","ETHUSD",1747820781428,3.9696717,2519.1,2519.0,12.79702078]
["bitfinex","ETHUSD",1747820781600,3.9696717,2519.1,2519.0,15.91961809]
["bitfinex","ETHUSD",1747820781806,3.9696717,2519.1,2519.0,16.14166742]
["bitfinex","ETHUSD",1747820782109,3.9696717,2519.1,2519.0,13.01907011]
["bitfinex","ETHUSD",1747820782306,3.9696717,2519.1,2519.0,12.84773917]
["bitfinex","ETHUSD",1747820783163,3.96951413,2519.2,2519.0,12.84773917]
["bitfinex","ETHUSD",1747820783164,3.96958031,2519.2,2519.1,0.55]
["bitfinex","ETHUSD",1747820783311,13.62586093,2519.8,2519.3,0.55]
["bitfinex","ETHUSD",1747820783652,3.96893103,2519.6,2519.3,0.55]
["bitfinex","ETHUSD",1747820783791,3.96904147,2519.5,2519.4,0.92866906]
["bitfinex","ETHUSD",1747820783992,3.96893103,2519.6,2519.5,0.55]
["bitfinex","ETHUSD",1747820784224,0.1,2519.9,2519.5,8.55]
["bitfinex","ETHUSD",1747820784449,3.96856893,2519.8,2519.7,0.55]
["bitfinex","ETHUSD",1747820784989,3.96856893,2519.8,2519.7,0.92866906]
["bitfinex","ETHUSD",1747820785307,4.06845888,2519.9,2519.7,1.3176278]
["bitfinex","ETHUSD",1747820785502,4.06845888,2519.9,2519.8,0.75907278]
["bitfinex","ETHUSD",1747820785944,0.1,2519.9,2519.8,0.92609356]
["bitfinex","ETHUSD",1747820786135,0.1,2519.9,2519.8,1.72759356]
["bitfinex","ETHUSD",1747820786641,4.06841144,2519.9,2519.8,1.94934325]
["bitfinex","ETHUSD",1747820786962,0.1,2519.9,2519.8,1.94934325]
["bitfinex","ETHUSD",1747820787149,0.1,2519.9,2519.8,19.46201231]
["bitfinex","ETHUSD",1747820787647,0.1,2519.9,2519.8,23.43058124]
["bitfinex","ETHUSD",1747820788058,3.9666765,2521.1,2520.3,0.55]
["bitfinex","ETHUSD",1747820788059,3.96664793,2521.1,2520.3,0.55]
["bitfinex","ETHUSD",1747820788211,0.1046,2521.3,2520.6,0.55]
["bitfinex","ETHUSD",1747820788409,3.96715198,2520.7,2520.6,0.55]
["bitfinex","ETHUSD",1747820788611,3.96715198,2520.7,2520.1,3.96803443]
["bitfinex","ETHUSD",1747820788612,3.96793905,2520.2,2520.0,12.073]
["bitfinex","ETHUSD",1747820788926,3.9680965,2520.1,2520.0,12.073]
["bitfinex","ETHUSD",1747820789445,3.9680965,2520.1,2520.0,13.01044121]
["bitfinex","ETHUSD",1747820789754,3.9680965,2520.1,2520.0,16.12489261]
["bitfinex","ETHUSD",1747820790413,3.9680965,2520.1,2520.0,16.50266736]
["bitfinex","ETHUSD",1747820790854,3.9680965,2520.1,2520.0,15.95266736]
["bitfinex","ETHUSD",1747820791053,3.9680965,2520.1,2520.0,15.7313498]
["bitfinex","ETHUSD",1747820791255,3.9680965,2520.1,2520.0,15.56522615]
["bitfinex","ETHUSD",1747820791479,3.9680965,2520.1,2520.0,0.37777475]
["bitfinex","ETHUSD",1747820791480,4.0726965,2520.1,2520.0,0.37777475]
["bitfinex","ETHUSD",1747820793266,3.9680965,2520.1,2520.0,0.37777475]
["bitfinex","ETHUSD",1747820793884,3.96841144,2519.9,2519.8,1.3432]
["bitfinex","ETHUSD",1747820794083,3.96841144,2519.9,2519.8,13.4162]
["bitfinex","ETHUSD",1747820794268,3.96828258,2520.0,2519.8,15.65002]
["bitfinex","ETHUSD",1747820794269,3.96834202,2520.0,2519.8,15.65002]
["bitfinex","ETHUSD",1747820794474,3.96841144,2519.9,2519.8,15.65002]
["bitfinex","ETHUSD",1747820795394,3.96841144,2519.9,2519.8,16.02819661]
["bitfinex","ETHUSD",1747820796161,3.96841144,2519.9,2519.8,16.19442757]
["bitfinex","ETHUSD",1747820796357,3.96841144,2519.9,2519.8,14.85122757]
["bitfinex","ETHUSD",1747820796565,4.07301144,2519.9,2519.8,0.54440757]
["bitfinex","ETHUSD",1747820797012,4.07301144,2519.9,2519.8,0.37817661]
["bitfinex","ETHUSD",1747820798191,4.07301144,2519.9,2519.6,12.54521844]
["bitfinex","ETHUSD",1747820798192,3.96872643,2519.7,2519.6,12.073]
["bitfinex","ETHUSD",1747820798773,3.96872643,2519.7,2519.6,12.2395613]
["bitfinex","ETHUSD",1747820799497,3.96872643,2519.7,2519.6,12.6182367]
["bitfinex","ETHUSD",1747820801733,3.96872643,2519.7,2519.6,12.84023438]
["bitfinex","ETHUSD",1747820801879,3.96872643,2519.7,2519.6,14.69927989]
["bitfinex","ETHUSD",1747820802214,0.1046,2520.4,2519.7,0.55]
["bitfinex","ETHUSD",1747820802387,3.96822259,2520.1,2519.9,0.55]
["bitfinex","ETHUSD",1747820802586,3.96822259,2520.1,2520.0,10.2775]
["bitfinex","ETHUSD",1747820802792,3.96822259,2520.1,2520.0,11.32744977]
["bitfinex","ETHUSD",1747820803137,3.96801459,2520.2,2520.0,11.49401107]
["bitfinex","ETHUSD",1747820803334,3.9680965,2520.1,2520.0,11.49401107]
["bitfinex","ETHUSD",1747820803533,3.9680965,2520.1,2520.0,24.04022951]
["bitfinex","ETHUSD",1747820803820,3.9680965,2520.1,2520.0,24.26228897]
["bitfinex","ETHUSD",1747820804697,3.96793905,2520.2,2520.1,1.3663]
["bitfinex","ETHUSD",1747820805019,3.9669946,2520.8,2520.1,1.3663]
["bitfinex","ETHUSD",1747820805020,3.96786313,2520.3,2520.1,11.4072089]
["bitfinex","ETHUSD",1747820805219,3.96793905,2520.2,2520.1,11.4072089]
["bitfinex","ETHUSD",1747820805517,3.96786238,2520.3,2520.1,11.4072089]
["bitfinex","ETHUSD",1747820805685,3.96732377,2520.6,2520.1,11.4072089]
["bitfinex","ETHUSD",1747820805904,3.96755949,2520.5,2520.3,0.55]
["bitfinex","ETHUSD",1747820806315,3.96707581,2520.8,2520.3,4.51775315]
["bitfinex","ETHUSD",1747820806511,3.96707581,2520.8,2520.5,1.3423]
["bitfinex","ETHUSD",1747820806759,0.1,2520.9,2520.7,0.55]
["bitfinex","ETHUSD",1747820807052,0.1,2520.9,2520.8,22.36150757]
["bitfinex","ETHUSD",1747820807208,0.1,2521.9,2520.8,22.36150757]
["bitfinex","ETHUSD",1747820807209,0.1,2521.9,2521.6,0.7923]
["bitfinex","ETHUSD",1747820807407,4.06526634,2521.9,2521.7,21.545]
["bitfinex","ETHUSD",1747820807744,4.0653181,2521.9,2521.8,12.072]
["bitfinex","ETHUSD",1747820808608,4.06526428,2521.9,2521.8,12.072]
["bitfinex","ETHUSD",1747820808831,3.96526428,2521.9,2521.8,12.072]
["bitfinex","ETHUSD",1747820809037,3.96526428,2521.9,2521.6,17.9223]
["bitfinex","ETHUSD",1747820809310,3.96546648,2521.8,2521.7,12.072]
["bitfinex","ETHUSD",1747820809507,3.96514996,2522.0,2521.7,12.072]
["bitfinex","ETHUSD",1747820809737,3.96542152,2521.8,2521.7,12.072]
["bitfinex","ETHUSD",1747820809937,3.96542152,2521.8,2521.7,12.44909988]
["bitfinex","ETHUSD",1747820810165,3.96499437,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1747820810436,3.96526428,2521.9,2521.8,0.55]
["bitfinex","ETHUSD",1747820811337,3.96497141,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1747820811537,0.2046,2522.5,2521.8,0.55]
["bitfinex","ETHUSD",1747820811737,4.16851276,2522.8,2522.0,0.55]
["bitfinex","ETHUSD",1747820812044,3.96494984,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1747820812238,4.16851276,2522.8,2522.0,20.989]
["bitfinex","ETHUSD",1747820812239,3.96400681,2522.7,2522.0,20.989]
["bitfinex","ETHUSD",1747820812551,3.96494984,2522.1,2522.0,20.989]
["bitfinex","ETHUSD",1747820813817,3.96510705,2522.0,2521.9,1.69373482]
["bitfinex","ETHUSD",1747820814021,3.96510705,2522.0,2521.9,22.67473482]
["bitfinex","ETHUSD",1747820814416,3.86003335,2522.0,2521.9,1.69373482]
["bitfinex","ETHUSD",1747820814644,3.96542152,2521.8,2521.7,8.55]
["bitfinex","ETHUSD",1747820814834,3.96542152,2521.8,2521.7,29.531]
["bitfinex","ETHUSD",1747820815138,3.96542152,2521.8,2521.7,29.90703748]
["bitfinex","ETHUSD",1747820815345,3.96542152,2521.8,2521.7,20.43903748]
["bitfinex","ETHUSD",1747820815513,3.96542152,2521.8,2521.7,0.37603748]
["bitfinex","ETHUSD",1747820815714,3.96542152,2521.8,2521.7,12.43903748]
["bitfinex","ETHUSD",1747820816112,3.96542152,2521.8,2521.7,12.43803748]
["bitfinex","ETHUSD",1747820816313,4.17002152,2521.8,2521.7,0.37603748]
["bitfinex","ETHUSD",1747820816516,4.17002152,2521.8,2521.6,17.13]
["bitfinex","ETHUSD",1747820816517,3.96557877,2521.7,2521.6,17.13]
["bitfinex","ETHUSD",1747820817451,3.96557877,2521.7,2521.6,29.192]
["bitfinex","ETHUSD",1747820820454,3.96557877,2521.7,2521.6,29.191]
["bitfinex","ETHUSD",1747820820875,3.96557877,2521.7,2521.6,30.0438315]
["bitfinex","ETHUSD",1747820821156,4.16850394,2522.8,2521.7,8.55]
["bitfinex","ETHUSD",1747820821322,4.16850394,2522.8,2522.2,0.55]
["bitfinex","ETHUSD",1747820821323,4.16853698,2522.8,2522.2,0.55]
["bitfinex","ETHUSD",1747820821675,0.2046,2522.8,2522.3,21.528]
["bitfinex","ETHUSD",1747820821968,3.96418567,2522.6,2522.5,0.55]
["bitfinex","ETHUSD",1747820823649,3.96418567,2522.6,2522.4,0.47849468]
["bitfinex","ETHUSD",1747820823857,3.96422433,2522.6,2522.5,21.527]
["bitfinex","ETHUSD",1747820824236,3.96409213,2522.7,2522.6,0.55]
["bitfinex","ETHUSD",1747820824627,0.05,2522.9,2522.2,0.55]
["bitfinex","ETHUSD",1747820824830,3.96456085,2522.4,2522.3,21.527]
["bitfinex","ETHUSD",1747820825033,3.96456085,2522.4,2522.3,2.78037]
["bitfinex","ETHUSD",1747820825231,3.96479264,2522.2,2522.1,18.2427]
["bitfinex","ETHUSD",1747820825432,3.96479264,2522.2,2522.1,0.7767]
["bitfinex","ETHUSD",1747820825666,3.96494984,2522.1,2522.0,0.47345932]
["bitfinex","ETHUSD",1747820825849,3.96494984,2522.1,2522.0,12.53245932]
["bitfinex","ETHUSD",1747820826267,3.96494984,2522.1,2522.0,12.43432101]
["bitfinex","ETHUSD",1747820827068,3.96494984,2522.1,2522.0,0.37532101]
["bitfinex","ETHUSD",1747820827269,3.96494984,2522.1,2522.0,12.43432101]
["bitfinex","ETHUSD",1747820827858,3.96494984,2522.1,2522.0,12.059]
["bitfinex","ETHUSD",1747820828392,3.96542152,2521.8,2521.7,16.915]
["bitfinex","ETHUSD",1747820828667,3.96542152,2521.8,2521.7,32.58899908]
["bitfinex","ETHUSD",1747820828874,3.96533686,2521.9,2521.7,33.13899908]
["bitfinex","ETHUSD",1747820829058,13.82607591,2522.6,2522.0,0.55]
["bitfinex","ETHUSD",1747820829371,3.96489269,2522.2,2522.0,0.55]
["bitfinex","ETHUSD",1747820829566,3.96453569,2522.4,2522.0,0.55]
["bitfinex","ETHUSD",1747820829770,3.96476161,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1747820829971,3.96480998,2522.2,2522.0,0.55]
["bitfinex","ETHUSD",1747820830272,3.96494984,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1747820830571,3.96494984,2522.1,2522.0,1.65335304]
["bitfinex","ETHUSD",1747820830761,3.96494984,2522.1,2522.0,1.87390913]
["bitfinex","ETHUSD",1747820831073,3.96486656,2522.2,2522.0,1.87390913]
["bitfinex","ETHUSD",1747820831371,3.96486656,2522.2,2522.1,0.16512304]
["bitfinex","ETHUSD",1747820831567,3.96486656,2522.2,2522.1,12.22312304]
["bitfinex","ETHUSD",1747820832142,3.96486656,2522.2,2522.1,12.058]
["bitfinex","ETHUSD",1747820832640,3.96473651,2522.3,2522.1,15.22880554]
["bitfinex","ETHUSD",1747820832845,3.96479264,2522.2,2522.1,15.22880554]
["bitfinex","ETHUSD",1747820833444,3.96479264,2522.2,2522.1,24.14380554]
["bitfinex","ETHUSD",1747820833646,3.96479264,2522.2,2522.1,24.36493579]
["bitfinex","ETHUSD",1747820833942,3.96479264,2522.2,2522.1,24.53044054]
["bitfinex","ETHUSD",1747820834146,3.96479264,2522.2,2522.1,25.16171963]
["bitfinex","ETHUSD",1747820834586,3.96453961,2522.4,2522.2,8.0]
["bitfinex","ETHUSD",1747820834752,3.96453961,2522.4,2522.3,4.70937852]
["bitfinex","ETHUSD",1747820835152,3.96394856,2522.8,2522.5,0.55]
["bitfinex","ETHUSD",1747820835349,3.96400681,2522.7,2522.6,29.88950475]
["bitfinex","ETHUSD",1747820835580,3.96400681,2522.7,2522.6,38.80350475]
["bitfinex","ETHUSD",1747820835780,3.96400681,2522.7,2522.6,39.18065238]
["bitfinex","ETHUSD",1747820836081,3.96400681,2522.7,2522.6,43.11890065]
["bitfinex","ETHUSD",1747820836287,3.96400681,2522.7,2522.6,43.3400309]
["bitfinex","ETHUSD",1747820837988,3.96390075,2522.8,2522.7,0.55]
["bitfinex","ETHUSD",1747820838285,0.05,2522.9,2522.7,0.77113025]
["bitfinex","ETHUSD",1747820838595,3.96384969,2522.8,2522.7,1.55973025]
["bitfinex","ETHUSD",1747820838747,3.96384969,2522.8,2522.7,6.0406309]
["bitfinex","ETHUSD",1747820838953,3.96384969,2522.8,2522.7,0.76378263]
["bitfinex","ETHUSD",1747820839190,4.16844969,2522.8,2522.7,12.82078263]
["bitfinex","ETHUSD",1747820839609,4.16844969,2522.8,2522.7,12.59965238]
["bitfinex","ETHUSD",1747820840159,4.16844969,2522.8,2522.7,1.01577536]
["bitfinex","ETHUSD",1747820840656,4.16844969,2522.8,2522.7,0.85027061]
["bitfinex","ETHUSD",1747820841196,4.16844969,2522.8,2522.7,0.37714763]
["bitfinex","ETHUSD",1747820842370,3.96463545,2522.3,2522.2,12.52912298]
["bitfinex","ETHUSD",1747820842766,3.96463545,2522.3,2522.2,12.75103364]
["bitfinex","ETHUSD",1747820842970,3.96463545,2522.3,2522.2,12.91693192]
["bitfinex","ETHUSD",1747820843355,3.96463545,2522.3,2522.2,13.295514]
["bitfinex","ETHUSD",1747820844180,12.16923545,2522.3,2522.2,13.295514]
["bitfinex","ETHUSD",1747820844785,12.16923545,2522.3,2522.2,12.82239102]
["bitfinex","ETHUSD",1747820845406,12.16923545,2522.3,2522.2,12.60048036]
["bitfinex","ETHUSD",1747820846212,3.96463545,2522.3,2522.2,13.58071424]
["bitfinex","ETHUSD",1747820846771,3.96463545,2522.3,2522.2,13.80271652]
["bitfinex","ETHUSD",1747820847701,3.96463545,2522.3,2522.2,1.74671652]
["bitfinex","ETHUSD",1747820847905,3.96463545,2522.3,2522.2,12.81948264]
["bitfinex","ETHUSD",1747820848505,3.96463545,2522.3,2522.2,1.23960562]
["bitfinex","ETHUSD",1747820848798,3.96463545,2522.3,2522.2,13.29260562]
["bitfinex","ETHUSD",1747820850166,3.96463545,2522.3,2522.2,12.81948264]
["bitfinex","ETHUSD",1747820850368,3.96463545,2522.3,2522.2,0.76648264]
["bitfinex","ETHUSD",1747820850682,12.56108237,2522.3,2522.2,0.76648264]
["bitfinex","ETHUSD",1747820850883,22.21830293,2522.3,2522.2,0.54448036]
["bitfinex","ETHUSD",1747820851104,22.21830293,2522.3,2522.2,0.37858208]
["bitfinex","ETHUSD",1747820851686,11.96482559,2522.2,2521.4,12.52672048]
["bitfinex","ETHUSD",1747820851891,3.96589331,2521.5,2521.4,13.84247559]
["bitfinex","ETHUSD",1747820853237,3.96589331,2521.5,2521.4,12.43178613]
["bitfinex","ETHUSD",1747820854634,3.96589331,2521.5,2521.4,0.37878613]
["bitfinex","ETHUSD",1747820854931,42.79871387,2521.5,2521.4,0.37878613]
["bitfinex","ETHUSD",1747820855090,43.54871387,2521.5,2521.4,0.37878613]
["bitfinex","ETHUSD",1747820855290,3.96652254,2521.1,2521.0,0.47372048]
["bitfinex","ETHUSD",1747820855531,15.20144963,2521.1,2521.0,0.47372048]
["bitfinex","ETHUSD",1747820856637,3.96793905,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747820857304,3.9680965,2520.1,2520.0,5.8]
["bitfinex","ETHUSD",1747820858129,11.9680965,2520.1,2520.0,5.8]
["bitfinex","ETHUSD",1747820859041,21.45113093,2520.1,2520.0,5.8]
["bitfinex","ETHUSD",1747820866076,13.45113093,2520.1,2520.0,5.8]
["bitfinex","ETHUSD",1747820873440,13.45113093,2520.1,2520.0,5.0]
["bitfinex","ETHUSD",1747820873647,16.68605802,2520.1,2520.0,5.0]
["bitfinex","ETHUSD",1747820874663,13.45113093,2520.1,2520.0,5.0]
["bitfinex","ETHUSD",1747820875567,24.68605802,2520.1,2520.0,5.0]
["bitfinex","ETHUSD",1747820875868,36.74405802,2520.1,2520.0,5.0]
["bitfinex","ETHUSD",1747820876169,33.50913093,2520.1,2520.0,5.0]
["bitfinex","ETHUSD",1747820876370,3.9680965,2520.1,2520.0,5.0]
["bitfinex","ETHUSD",1747820876573,3.9680965,2520.1,2520.0,6.2951]
["bitfinex","ETHUSD",1747820876880,3.9680965,2520.1,2520.0,6.8451]
["bitfinex","ETHUSD",1747820877172,3.9673221,2520.6,2520.0,6.8451]
["bitfinex","ETHUSD",1747820877370,3.96805451,2520.2,2520.1,12.058]
["bitfinex","ETHUSD",1747820877539,3.96805451,2520.2,2520.1,13.94831]
["bitfinex","ETHUSD",1747820878069,3.96805451,2520.2,2520.1,12.058]
["bitfinex","ETHUSD",1747820879157,3.96805451,2520.2,2520.1,12.43429191]
["bitfinex","ETHUSD",1747820880750,3.96805451,2520.2,2520.1,0.37629191]
["bitfinex","ETHUSD",1747820880950,3.96805451,2520.2,2520.1,12.43329191]
["bitfinex","ETHUSD",1747820881364,3.96805451,2520.2,2520.1,0.37629191]
["bitfinex","ETHUSD",1747820883954,11.96805451,2520.2,2520.1,0.37629191]
["bitfinex","ETHUSD",1747820885290,3.9680965,2520.1,2520.0,5.0]
["bitfinex","ETHUSD",1747820886695,3.9680965,2520.1,2520.0,5.37932753]
["bitfinex","ETHUSD",1747820887100,3.9680965,2520.1,2520.0,6.18652753]
["bitfinex","ETHUSD",1747820887299,3.9680965,2520.1,2520.0,6.72446028]
["bitfinex","ETHUSD",1747820887594,3.9680965,2520.1,2520.0,6.89026599]
["bitfinex","ETHUSD",1747820888398,3.9680965,2520.1,2520.0,18.41033324]
["bitfinex","ETHUSD",1747820892826,3.9680965,2520.1,2520.0,5.54513324]
["bitfinex","ETHUSD",1747820895033,3.9680965,2520.1,2520.0,6.01914784]
["bitfinex","ETHUSD",1747820896931,11.9680965,2520.1,2520.0,6.80774784]
["bitfinex","ETHUSD",1747820898746,9.48303443,2520.9,2520.1,0.55]
["bitfinex","ETHUSD",1747820898958,9.48303443,2521.8,2520.5,0.55]
["bitfinex","ETHUSD",1747820899246,3.96746677,2520.5,2520.4,0.7797]
["bitfinex","ETHUSD",1747820899861,3.96703687,2520.8,2520.0,22.29680571]
["bitfinex","ETHUSD",1747820899862,3.9680965,2520.1,2520.0,22.9089]
["bitfinex","ETHUSD",1747820900029,3.9680965,2520.1,2520.0,34.9649]
["bitfinex","ETHUSD",1747820900343,3.9680965,2520.1,2520.0,36.81329304]
["bitfinex","ETHUSD",1747820900844,4.36171527,2520.8,2520.0,36.81329304]
["bitfinex","ETHUSD",1747820900845,8.0,2520.9,2520.1,0.55]
["bitfinex","ETHUSD",1747820901152,3.96769182,2520.4,2520.2,0.7862]
["bitfinex","ETHUSD",1747820901309,3.96778161,2520.3,2520.2,1.16521283]
["bitfinex","ETHUSD",1747820902125,3.96778161,2520.3,2520.2,1.33090429]
["bitfinex","ETHUSD",1747820902324,3.96778161,2520.3,2520.2,5.13070283]
["bitfinex","ETHUSD",1747820902547,3.96771207,2520.4,2520.2,5.13070283]
["bitfinex","ETHUSD",1747820902743,3.96739354,2520.6,2520.3,0.55]
["bitfinex","ETHUSD",1747820902931,11.96739354,2520.6,2520.5,0.55]
["bitfinex","ETHUSD",1747820903138,3.96746677,2520.5,2520.4,9.6834]
["bitfinex","ETHUSD",1747820903327,3.96746677,2520.5,2520.4,23.14119028]
["bitfinex","ETHUSD",1747820903749,3.96746677,2520.5,2520.4,23.30688174]
["bitfinex","ETHUSD",1747820904255,3.96746677,2520.5,2520.4,21.90309146]
["bitfinex","ETHUSD",1747820904463,3.96746677,2520.5,2520.4,13.82267603]
["bitfinex","ETHUSD",1747820905582,3.96746677,2520.5,2520.4,13.34910429]
["bitfinex","ETHUSD",1747820907436,3.96746677,2520.5,2520.4,13.82267603]
["bitfinex","ETHUSD",1747820910078,13.44983051,2521.0,2520.4,13.82267603]
["bitfinex","ETHUSD",1747820910271,3.96746677,2520.5,2520.4,16.71021244]
["bitfinex","ETHUSD",1747820910966,3.96746677,2520.5,2520.4,16.2366407]
["bitfinex","ETHUSD",1747820911198,3.96731937,2520.6,2520.4,16.2366407]
["bitfinex","ETHUSD",1747820911199,3.96739719,2520.6,2520.4,16.2366407]
["bitfinex","ETHUSD",1747820911506,3.96729679,2520.7,2520.5,0.55]
["bitfinex","ETHUSD",1747820911667,3.96729679,2520.7,2520.5,0.71569146]
["bitfinex","ETHUSD",1747820911997,3.96625018,2521.3,2520.7,0.55]
["bitfinex","ETHUSD",1747820911998,3.96633009,2521.3,2520.7,0.55]
["bitfinex","ETHUSD",1747820912160,9.48303443,2521.7,2520.8,9.471]
["bitfinex","ETHUSD",1747820912161,3.96698837,2520.9,2520.8,9.471]
["bitfinex","ETHUSD",1747820912358,3.96677398,2521.0,2520.8,21.67769146]
["bitfinex","ETHUSD",1747820912563,3.96677398,2521.0,2520.9,2.16776915]
["bitfinex","ETHUSD",1747820913065,3.96677398,2521.0,2520.9,0.16569146]
["bitfinex","ETHUSD",1747820913268,3.96677398,2521.0,2520.9,12.20669146]
["bitfinex","ETHUSD",1747820913683,3.96677398,2521.0,2520.9,12.58570429]
["bitfinex","ETHUSD",1747820914168,3.96677398,2521.0,2520.9,12.42001283]
["bitfinex","ETHUSD",1747820916394,3.96677398,2521.0,2520.9,13.74181283]
["bitfinex","ETHUSD",1747820916597,3.96677398,2521.0,2520.9,16.05535368]
["bitfinex","ETHUSD",1747820916941,3.96677398,2521.0,2520.9,13.35707352]
["bitfinex","ETHUSD",1747820917996,3.96677398,2521.0,2520.9,12.58527352]
["bitfinex","ETHUSD",1747820918632,3.96677398,2521.0,2520.9,12.58427352]
["bitfinex","ETHUSD",1747820919127,3.96677398,2521.0,2520.9,13.13427352]
["bitfinex","ETHUSD",1747820919833,3.96677398,2521.0,2520.9,13.95437352]
["bitfinex","ETHUSD",1747820920008,3.96677398,2521.0,2520.9,16.28907043]
["bitfinex","ETHUSD",1747820920403,3.96677398,2521.0,2520.9,2.87897043]
["bitfinex","ETHUSD",1747820920610,3.96677398,2521.0,2520.9,12.58427352]
["bitfinex","ETHUSD",1747820921420,3.96677398,2521.0,2520.9,0.54427352]
["bitfinex","ETHUSD",1747820923031,11.96677398,2521.0,2520.9,0.54427352]
["bitfinex","ETHUSD",1747820923235,11.96238357,2521.0,2520.9,0.54427352]
["bitfinex","ETHUSD",1747820923398,11.96238357,2521.0,2520.9,0.37901283]
["bitfinex","ETHUSD",1747820924234,8.0,2520.8,2520.7,12.04]
["bitfinex","ETHUSD",1747820924533,11.9669946,2520.8,2520.7,12.04]
["bitfinex","ETHUSD",1747820925921,11.9669946,2520.8,2520.7,12.58461779]
["bitfinex","ETHUSD",1747820926748,11.9669946,2520.8,2520.7,0.54461779]
["bitfinex","ETHUSD",1747820928770,11.9669946,2520.8,2520.7,1.85043913]
["bitfinex","ETHUSD",1747820928956,3.96693029,2520.9,2520.7,3.20383913]
["bitfinex","ETHUSD",1747820929271,3.96693029,2520.9,2520.8,8.919]
["bitfinex","ETHUSD",1747820929645,3.96693029,2520.9,2520.8,9.08448296]
["bitfinex","ETHUSD",1747820930431,3.96693029,2520.9,2520.8,0.16548296]
["bitfinex","ETHUSD",1747820930665,3.96693029,2520.9,2520.8,22.45568975]
["bitfinex","ETHUSD",1747820931433,3.96693029,2520.9,2520.8,1.49668975]
["bitfinex","ETHUSD",1747820931629,3.96693029,2520.9,2520.8,22.45568975]
["bitfinex","ETHUSD",1747820933170,3.96693029,2520.9,2520.8,21.8240017]
["bitfinex","ETHUSD",1747820934368,3.96693029,2520.9,2520.8,0.8650017]
["bitfinex","ETHUSD",1747820934574,3.96693029,2520.9,2520.8,22.44068975]
["bitfinex","ETHUSD",1747820934870,3.96693029,2520.9,2520.8,1.49668975]
["bitfinex","ETHUSD",1747820935077,3.96693029,2520.9,2520.8,22.44068975]
["bitfinex","ETHUSD",1747820935975,3.96693029,2520.9,2520.8,1.49668975]
["bitfinex","ETHUSD",1747820936142,3.96693029,2520.9,2520.8,1.17630584]
["bitfinex","ETHUSD",1747820936353,11.96693029,2520.9,2520.8,1.17630584]
["bitfinex","ETHUSD",1747820937550,11.96693029,2520.9,2520.8,0.54461779]
["bitfinex","ETHUSD",1747820938258,3.96693029,2520.9,2520.8,1.36111779]
["bitfinex","ETHUSD",1747820938574,3.96693029,2520.9,2520.8,0.54461779]
["bitfinex","ETHUSD",1747820939286,3.96693029,2520.9,2520.8,1.01931251]
["bitfinex","ETHUSD",1747820939481,3.96693029,2520.9,2520.8,2.46856257]
["bitfinex","ETHUSD",1747820939681,3.96693029,2520.9,2520.8,1.01931251]
["bitfinex","ETHUSD",1747820940585,3.96683724,2520.9,2520.8,0.54461779]
["bitfinex","ETHUSD",1747820941407,3.96683724,2520.9,2520.8,21.48961779]
["bitfinex","ETHUSD",1747820943386,0.1,2521.9,2520.8,21.48961779]
["bitfinex","ETHUSD",1747820943587,3.96644965,2521.2,2520.9,2.98773058]
["bitfinex","ETHUSD",1747820943898,3.96667988,2521.0,2520.9,11.90673058]
["bitfinex","ETHUSD",1747820944096,3.96667988,2521.0,2520.9,0.7756]
["bitfinex","ETHUSD",1747820944302,3.96667988,2521.0,2520.9,21.10948296]
["bitfinex","ETHUSD",1747820944500,3.96667988,2521.0,2520.9,0.16548296]
["bitfinex","ETHUSD",1747820945267,3.96730937,2520.6,2520.5,13.26889555]
["bitfinex","ETHUSD",1747820945604,3.96730937,2520.6,2520.5,12.65804814]
["bitfinex","ETHUSD",1747820945904,3.96730937,2520.6,2520.5,12.8237336]
["bitfinex","ETHUSD",1747820947304,3.96730937,2520.6,2520.5,12.57045935]
["bitfinex","ETHUSD",1747820947517,3.96730937,2520.6,2520.5,14.8591301]
["bitfinex","ETHUSD",1747820948602,3.96730937,2520.6,2520.5,2.8341301]
["bitfinex","ETHUSD",1747820948809,3.96730937,2520.6,2520.5,12.57045935]
["bitfinex","ETHUSD",1747820956334,3.96730937,2520.6,2520.5,12.57145935]
["bitfinex","ETHUSD",1747820956544,3.96719083,2520.7,2520.5,12.57145935]
["bitfinex","ETHUSD",1747820956709,3.96659271,2521.1,2520.8,0.55]
["bitfinex","ETHUSD",1747820956710,3.96683724,2520.9,2520.8,0.55]
["bitfinex","ETHUSD",1747820957046,3.96683724,2520.9,2520.8,0.71568546]
["bitfinex","ETHUSD",1747820958467,3.96683724,2520.9,2520.8,1.09545935]
["bitfinex","ETHUSD",1747820958759,3.96683724,2520.9,2520.8,1.3467601]
["bitfinex","ETHUSD",1747820959409,3.96637226,2521.2,2521.0,0.55]
["bitfinex","ETHUSD",1747820959614,3.96637226,2521.2,2521.1,12.19168546]
["bitfinex","ETHUSD",1747820961453,3.96637226,2521.2,2521.1,13.20450749]
["bitfinex","ETHUSD",1747820961639,3.96637226,2521.2,2521.1,15.49530824]
["bitfinex","ETHUSD",1747820963448,3.96637226,2521.2,2521.1,14.8622601]
["bitfinex","ETHUSD",1747820963646,3.96637226,2521.2,2521.1,12.57145935]
["bitfinex","ETHUSD",1747820965558,3.96637226,2521.2,2521.1,13.0455803]
["bitfinex","ETHUSD",1747820966024,3.96637226,2521.2,2521.1,1.0195803]
["bitfinex","ETHUSD",1747820966219,3.96637226,2521.2,2521.1,13.0255803]
["bitfinex","ETHUSD",1747820968085,3.96637226,2521.2,2521.1,13.5755803]
["bitfinex","ETHUSD",1747820968389,3.96637226,2521.2,2521.1,15.96669314]
["bitfinex","ETHUSD",1747820968563,3.96629165,2521.3,2521.1,15.96669314]
["bitfinex","ETHUSD",1747820968758,3.96629165,2521.3,2521.2,1.3618]
["bitfinex","ETHUSD",1747820968968,0.1,2521.9,2521.2,1.3618]
["bitfinex","ETHUSD",1747820969162,0.1,2521.9,2521.2,1.52748546]
["bitfinex","ETHUSD",1747820969163,3.96613203,2521.4,2521.2,1.52748546]
["bitfinex","ETHUSD",1747820969373,3.96613203,2521.4,2521.3,2.22784931]
["bitfinex","ETHUSD",1747820969887,3.96613203,2521.4,2521.3,2.39353477]
["bitfinex","ETHUSD",1747820970183,3.96613203,2521.4,2521.3,2.77330866]
["bitfinex","ETHUSD",1747820970685,3.9660506,2521.4,2521.3,2.22330866]
["bitfinex","ETHUSD",1747820970889,3.9660506,2521.4,2521.3,0.54545935]
["bitfinex","ETHUSD",1747820971187,3.9660506,2521.4,2521.3,13.18450749]
["bitfinex","ETHUSD",1747820971613,3.9660506,2521.4,2521.3,1.01282203]
["bitfinex","ETHUSD",1747820972891,3.9660506,2521.4,2521.3,0.37977389]
["bitfinex","ETHUSD",1747820973910,11.9660506,2521.4,2521.3,0.37977389]
["bitfinex","ETHUSD",1747820978843,11.9660506,2521.4,2520.8,0.42495773]
["bitfinex","ETHUSD",1747820978844,11.96683724,2520.9,2520.8,0.42495773]
["bitfinex","ETHUSD",1747820979058,11.96793905,2520.2,2520.1,6.24389555]
["bitfinex","ETHUSD",1747820979367,22.99872514,2520.2,2520.1,6.24389555]
["bitfinex","ETHUSD",1747820979708,22.99872514,2520.2,2520.1,5.0]
["bitfinex","ETHUSD",1747820979908,21.27587883,2520.2,2520.1,5.0]
["bitfinex","ETHUSD",1747820983553,33.28887883,2520.2,2520.1,5.0]
["bitfinex","ETHUSD",1747820983749,12.35787883,2520.2,2520.1,5.0]
["bitfinex","ETHUSD",1747820983955,21.27887883,2520.2,2520.1,5.0]
["bitfinex","ETHUSD",1747820985554,12.35787883,2520.2,2520.1,5.0]
["bitfinex","ETHUSD",1747820985920,21.27887883,2520.2,2520.1,5.0]
["bitfinex","ETHUSD",1747820986252,12.35787883,2520.2,2520.1,5.0]
["bitfinex","ETHUSD",1747820987853,4.35787883,2520.2,2520.1,5.0]
["bitfinex","ETHUSD",1747820988154,12.35787883,2520.2,2520.1,5.0]
["bitfinex","ETHUSD",1747820991770,11.96793905,2520.2,2520.1,5.0]
["bitfinex","ETHUSD",1747820999276,3.96793905,2520.2,2520.1,18.281]
["bitfinex","ETHUSD",1747821000450,3.96793905,2520.2,2520.1,17.781]
["bitfinex","ETHUSD",1747821000682,3.9655935,2520.2,2520.1,17.781]
["bitfinex","ETHUSD",1747821000895,3.9655935,2520.2,2520.1,5.0]
["bitfinex","ETHUSD",1747821002561,2.30443854,2522.4,2520.4,0.55]
["bitfinex","ETHUSD",1747821002891,3.96730937,2520.6,2520.5,0.8266]
["bitfinex","ETHUSD",1747821003209,3.96730937,2520.6,2520.5,11.996]
["bitfinex","ETHUSD",1747821005035,3.96730937,2520.6,2520.3,0.7985]
["bitfinex","ETHUSD",1747821005036,3.96762418,2520.4,2520.3,0.7985]
["bitfinex","ETHUSD",1747821005176,3.96762418,2520.4,2520.3,12.7935]
["bitfinex","ETHUSD",1747821005890,3.96762418,2520.4,2520.3,11.995]
["bitfinex","ETHUSD",1747821007229,3.96730937,2520.6,2520.3,11.995]
["bitfinex","ETHUSD",1747821007383,3.96730937,2520.6,2520.3,12.37325455]
["bitfinex","ETHUSD",1747821008022,3.96762418,2520.4,2520.3,12.37325455]
["bitfinex","ETHUSD",1747821008179,3.96762418,2520.4,2520.3,0.37825455]
["bitfinex","ETHUSD",1747821008518,11.96762418,2520.4,2520.3,0.37825455]
["bitfinex","ETHUSD",1747821009593,3.96793905,2520.2,2520.1,29.127]
["bitfinex","ETHUSD",1747821011117,3.96793905,2520.2,2520.1,29.50600674]
["bitfinex","ETHUSD",1747821011709,3.96793905,2520.2,2520.1,20.53932741]
["bitfinex","ETHUSD",1747821011908,3.96793905,2520.2,2520.1,32.53432741]
["bitfinex","ETHUSD",1747821012107,3.96793905,2520.2,2520.1,29.50600674]
["bitfinex","ETHUSD",1747821014317,3.96793905,2520.2,2520.1,30.27950674]
["bitfinex","ETHUSD",1747821015447,3.96793905,2520.2,2520.1,18.28450674]
["bitfinex","ETHUSD",1747821015603,3.96793905,2520.2,2520.1,29.50600674]
["bitfinex","ETHUSD",1747821016846,3.96793905,2520.2,2520.1,17.51100674]
["bitfinex","ETHUSD",1747821017053,3.96793905,2520.2,2520.1,29.50600674]
["bitfinex","ETHUSD",1747821019360,3.96793905,2520.2,2520.1,17.51100674]
["bitfinex","ETHUSD",1747821019775,11.96793905,2520.2,2520.1,29.50600674]
["bitfinex","ETHUSD",1747821020574,3.96793905,2520.2,2520.1,29.50600674]
["bitfinex","ETHUSD",1747821021069,3.96793905,2520.2,2520.1,29.127]
["bitfinex","ETHUSD",1747821023967,11.96746725,2520.5,2519.4,0.7809]
["bitfinex","ETHUSD",1747821023968,3.96904147,2519.5,2519.4,0.7809]
["bitfinex","ETHUSD",1747821024187,3.96904147,2519.5,2519.4,14.63125074]
["bitfinex","ETHUSD",1747821024382,3.96904147,2519.5,2519.4,23.55325074]
["bitfinex","ETHUSD",1747821024785,3.96904147,2519.5,2519.4,14.63125074]
["bitfinex","ETHUSD",1747821024961,3.96904147,2519.5,2519.4,23.55325074]
["bitfinex","ETHUSD",1747821025149,3.96904147,2519.5,2519.4,14.63125074]
["bitfinex","ETHUSD",1747821025773,3.96904147,2519.5,2519.4,15.01088828]
["bitfinex","ETHUSD",1747821031649,3.96904147,2519.5,2519.4,14.21598828]
["bitfinex","ETHUSD",1747821031801,3.96904147,2519.5,2519.4,12.36163754]
["bitfinex","ETHUSD",1747821036498,3.96904147,2519.5,2519.4,13.16073754]
["bitfinex","ETHUSD",1747821036710,3.96894699,2519.6,2519.4,13.16073754]
["bitfinex","ETHUSD",1747821036947,3.96878851,2519.7,2519.4,13.16073754]
["bitfinex","ETHUSD",1747821037256,3.96904147,2519.5,2519.4,13.71073754]
["bitfinex","ETHUSD",1747821037546,3.96904147,2519.5,2519.4,17.64898581]
["bitfinex","ETHUSD",1747821038556,3.96904147,2519.5,2519.4,17.09898581]
["bitfinex","ETHUSD",1747821040047,3.96904147,2519.5,2519.4,17.57331181]
["bitfinex","ETHUSD",1747821040214,3.96904147,2519.5,2519.4,17.97001181]
["bitfinex","ETHUSD",1747821040413,3.96904147,2519.5,2519.4,17.57331181]
["bitfinex","ETHUSD",1747821041150,3.96891188,2519.6,2519.4,17.57331181]
["bitfinex","ETHUSD",1747821041350,3.96904147,2519.5,2519.4,14.18506354]
["bitfinex","ETHUSD",1747821042081,3.96904147,2519.5,2519.4,13.71073754]
["bitfinex","ETHUSD",1747821043776,3.96895867,2519.6,2519.4,13.71073754]
["bitfinex","ETHUSD",1747821044080,3.96904147,2519.5,2519.4,13.71073754]
["bitfinex","ETHUSD",1747821044774,3.96897754,2519.6,2519.4,14.34234498]
["bitfinex","ETHUSD",1747821044981,3.96897754,2519.6,2519.5,3.1473345]
["bitfinex","ETHUSD",1747821046280,3.96897754,2519.6,2519.5,4.15857948]
["bitfinex","ETHUSD",1747821047643,3.96897754,2519.6,2519.5,13.08157948]
["bitfinex","ETHUSD",1747821048177,3.96897754,2519.6,2519.5,12.44997204]
["bitfinex","ETHUSD",1747821050085,3.96876343,2519.7,2519.6,0.55]
["bitfinex","ETHUSD",1747821050289,3.96876343,2519.7,2519.6,3.99796795]
["bitfinex","ETHUSD",1747821050463,3.96829799,2520.0,2519.9,1.3567]
["bitfinex","ETHUSD",1747821050650,3.96829799,2520.0,2519.9,13.3387]
["bitfinex","ETHUSD",1747821051388,3.96829799,2520.0,2519.9,22.56636323]
["bitfinex","ETHUSD",1747821052491,3.96829799,2520.0,2519.9,22.09133754]
["bitfinex","ETHUSD",1747821053789,3.96829799,2520.0,2519.9,24.36363204]
["bitfinex","ETHUSD",1747821055695,3.96829799,2520.0,2519.9,24.8383158]
["bitfinex","ETHUSD",1747821057657,3.96829799,2520.0,2519.9,24.0316158]
["bitfinex","ETHUSD",1747821057876,3.96829799,2520.0,2519.9,12.8363213]
["bitfinex","ETHUSD",1747821058105,3.96829799,2520.0,2519.9,12.8143213]
["bitfinex","ETHUSD",1747821058404,3.96829799,2520.0,2519.9,0.8543213]
["bitfinex","ETHUSD",1747821058607,3.96829799,2520.0,2519.9,12.8143213]
["bitfinex","ETHUSD",1747821058897,3.96829799,2520.0,2519.9,0.8543213]
["bitfinex","ETHUSD",1747821059097,3.96829799,2520.0,2519.9,12.33963754]
["bitfinex","ETHUSD",1747821061182,3.96829799,2520.0,2519.9,14.38256967]
["bitfinex","ETHUSD",1747821062560,3.96829799,2520.0,2519.9,14.85725343]
["bitfinex","ETHUSD",1747821063477,3.5111829,2522.8,2519.9,14.85725343]
["bitfinex","ETHUSD",1747821063478,3.96658572,2521.1,2520.0,0.55]
["bitfinex","ETHUSD",1747821063678,3.96683724,2520.9,2520.3,0.7788]
["bitfinex","ETHUSD",1747821063878,1.87766944,2521.5,2520.5,0.55]
["bitfinex","ETHUSD",1747821063879,0.38705557,2521.5,2520.5,0.55]
["bitfinex","ETHUSD",1747821064108,3.96663077,2521.1,2520.7,0.55]
["bitfinex","ETHUSD",1747821064319,3.96669318,2521.0,2520.8,9.7008]
["bitfinex","ETHUSD",1747821064614,3.96669318,2521.0,2520.9,11.959]
["bitfinex","ETHUSD",1747821064904,3.96655796,2521.1,2520.9,11.959]
["bitfinex","ETHUSD",1747821064905,3.96663294,2521.1,2520.9,11.959]
["bitfinex","ETHUSD",1747821065311,3.96652254,2521.1,2521.0,0.55]
["bitfinex","ETHUSD",1747821065491,3.96639905,2521.2,2521.0,2.77098]
["bitfinex","ETHUSD",1747821065690,3.96652254,2521.1,2521.0,3.0753013]
["bitfinex","ETHUSD",1747821067473,3.96652254,2521.1,2521.0,2.60061754]
["bitfinex","ETHUSD",1747821068211,3.96652254,2521.1,2521.0,12.33663754]
["bitfinex","ETHUSD",1747821073254,3.96652254,2521.1,2521.0,13.12713754]
["bitfinex","ETHUSD",1747821074332,3.96622722,2521.3,2521.0,13.12713754]
["bitfinex","ETHUSD",1747821074502,0.1,2521.9,2521.0,13.12713754]
["bitfinex","ETHUSD",1747821074503,3.9661884,2521.4,2521.1,0.55]
["bitfinex","ETHUSD",1747821074706,3.9662079,2521.3,2521.2,1.91771375]
["bitfinex","ETHUSD",1747821074896,3.96594582,2521.5,2521.2,1.91771375]
["bitfinex","ETHUSD",1747821074897,3.96617178,2521.4,2521.2,1.91771375]
["bitfinex","ETHUSD",1747821075228,3.96620772,2521.4,2521.2,1.91771375]
["bitfinex","ETHUSD",1747821075539,3.9662079,2521.3,2521.2,1.91771375]
["bitfinex","ETHUSD",1747821075707,10.0,2522.0,2521.2,1.91771375]
["bitfinex","ETHUSD",1747821075708,8.984375,2522.0,2521.9,4.51526428]
["bitfinex","ETHUSD",1747821076045,8.984375,2522.0,2521.9,51.35261313]
["bitfinex","ETHUSD",1747821076352,8.984375,2522.0,2521.9,51.69260182]
["bitfinex","ETHUSD",1747821076646,8.984375,2522.0,2521.9,56.22587981]
["bitfinex","ETHUSD",1747821076863,8.984375,2522.0,2521.9,55.63085009]
["bitfinex","ETHUSD",1747821077870,8.984375,2522.0,2521.9,58.68357709]
["bitfinex","ETHUSD",1747821078672,8.984375,2522.0,2521.9,51.66558581]
["bitfinex","ETHUSD",1747821078968,8.984375,2522.0,2521.9,58.58231109]
["bitfinex","ETHUSD",1747821079138,8.984375,2522.0,2521.9,37.71231109]
["bitfinex","ETHUSD",1747821079333,8.984375,2522.0,2521.9,58.96923765]
["bitfinex","ETHUSD",1747821079867,8.984375,2522.0,2521.9,56.64117866]
["bitfinex","ETHUSD",1747821080067,8.984375,2522.0,2521.9,39.04361366]
["bitfinex","ETHUSD",1747821080247,8.984375,2522.0,2521.9,62.76264966]
["bitfinex","ETHUSD",1747821080464,8.984375,2522.0,2521.9,68.04252366]
["bitfinex","ETHUSD",1747821080775,8.984375,2522.0,2521.9,67.23252366]
["bitfinex","ETHUSD",1747821080933,8.984375,2522.0,2521.9,59.76822866]
["bitfinex","ETHUSD",1747821081674,8.984375,2522.0,2521.9,55.80296438]
["bitfinex","ETHUSD",1747821081872,8.984375,2522.0,2521.9,59.76822866]
["bitfinex","ETHUSD",1747821083073,8.984375,2522.0,2521.9,56.63817866]
["bitfinex","ETHUSD",1747821083371,8.984375,2522.0,2521.9,59.59637866]
["bitfinex","ETHUSD",1747821084052,8.4855154,2522.0,2521.9,59.59637866]
["bitfinex","ETHUSD",1747821084558,0.05,2522.9,2522.7,0.8134]
["bitfinex","ETHUSD",1747821084755,4.01369257,2522.9,2522.8,20.864]
["bitfinex","ETHUSD",1747821085332,3.96407301,2522.7,2522.5,1.3411]
["bitfinex","ETHUSD",1747821085645,3.96407301,2522.7,2522.6,21.413]
["bitfinex","ETHUSD",1747821085957,3.96407301,2522.7,2522.6,2.77041]
["bitfinex","ETHUSD",1747821086270,3.96407301,2522.7,2522.6,0.55]
["bitfinex","ETHUSD",1747821086472,3.96407301,2522.7,2522.6,0.37963754]
["bitfinex","ETHUSD",1747821086637,3.96407301,2522.7,2522.6,21.21963754]
["bitfinex","ETHUSD",1747821086838,3.96407301,2522.7,2522.6,12.30563754]
["bitfinex","ETHUSD",1747821087665,3.96407301,2522.7,2522.6,11.926]
["bitfinex","ETHUSD",1747821088067,0.8183,2522.9,2522.6,11.926]
["bitfinex","ETHUSD",1747821088068,0.05,2522.9,2522.6,11.926]
["bitfinex","ETHUSD",1747821088340,3.96400681,2522.7,2522.6,12.476]
["bitfinex","ETHUSD",1747821088847,4.01379761,2522.9,2522.6,12.476]
["bitfinex","ETHUSD",1747821088848,0.05,2522.9,2522.6,12.476]
["bitfinex","ETHUSD",1747821089052,3.96400681,2522.7,2522.6,0.55]
["bitfinex","ETHUSD",1747821089257,0.05,2522.9,2522.6,21.39]
["bitfinex","ETHUSD",1747821089451,3.96392001,2522.8,2522.6,0.55]
["bitfinex","ETHUSD",1747821089751,3.96384969,2522.8,2522.7,21.39]
["bitfinex","ETHUSD",1747821089952,3.96384969,2522.8,2522.7,21.7657478]
["bitfinex","ETHUSD",1747821090650,3.96384969,2522.8,2522.7,21.2157478]
["bitfinex","ETHUSD",1747821090853,3.96384969,2522.8,2522.7,0.3757478]
["bitfinex","ETHUSD",1747821091094,4.71594969,2522.8,2522.7,0.3757478]
["bitfinex","ETHUSD",1747821091247,4.71594969,2522.8,2522.7,12.3017478]
["bitfinex","ETHUSD",1747821092523,4.71594969,2522.8,2522.7,0.3757478]
["bitfinex","ETHUSD",1747821092684,4.71594969,2522.8,2522.7,12.3017478]
["bitfinex","ETHUSD",1747821094614,4.71594969,2522.8,2522.7,0.3757478]
["bitfinex","ETHUSD",1747821099901,15.95346802,2522.8,2522.7,0.3757478]
["bitfinex","ETHUSD",1747821101203,0.7528,2522.3,2522.0,11.925]
["bitfinex","ETHUSD",1747821101419,3.96494984,2522.1,2522.0,11.925]
["bitfinex","ETHUSD",1747821103127,3.96494984,2522.1,2522.0,12.30309542]
["bitfinex","ETHUSD",1747821104528,3.96494984,2522.1,2522.0,12.7727864]
["bitfinex","ETHUSD",1747821106661,3.96494984,2522.1,2522.0,0.8477864]
["bitfinex","ETHUSD",1747821106662,12.72434984,2522.1,2522.0,0.8477864]
["bitfinex","ETHUSD",1747821107237,12.72434984,2522.1,2522.0,12.30509542]
["bitfinex","ETHUSD",1747821109269,11.96494984,2522.1,2522.0,12.30509542]
["bitfinex","ETHUSD",1747821109466,3.96494984,2522.1,2522.0,12.30509542]
["bitfinex","ETHUSD",1747821111088,3.96494984,2522.1,2522.0,0.37809542]
["bitfinex","ETHUSD",1747821111089,4.72564984,2522.1,2522.0,0.37809542]
["bitfinex","ETHUSD",1747821112686,3.96526428,2521.9,2521.8,11.928]
["bitfinex","ETHUSD",1747821113384,4.76697877,2521.7,2521.6,0.46969098]
["bitfinex","ETHUSD",1747821114085,4.76697877,2521.7,2521.6,0.37816783]
["bitfinex","ETHUSD",1747821115389,3.96573604,2521.6,2521.5,11.928]
["bitfinex","ETHUSD",1747821122199,3.96573604,2521.6,2521.5,14.8322]
["bitfinex","ETHUSD",1747821122532,3.96573604,2521.6,2521.5,15.6626]
["bitfinex","ETHUSD",1747821122896,3.96573604,2521.6,2521.5,16.04089301]
["bitfinex","ETHUSD",1747821124439,3.96554655,2521.8,2521.6,1.3804]
["bitfinex","ETHUSD",1747821124641,3.96554655,2521.8,2521.7,10.5760893]
["bitfinex","ETHUSD",1747821125918,3.96554655,2521.8,2521.7,11.58017942]
["bitfinex","ETHUSD",1747821128805,3.96554655,2521.8,2521.7,12.13017942]
["bitfinex","ETHUSD",1747821129008,3.96542152,2521.8,2521.7,12.13017942]
["bitfinex","ETHUSD",1747821129854,3.96542152,2521.8,2521.7,11.50438231]
["bitfinex","ETHUSD",1747821131254,3.96542152,2521.8,2521.7,2.58738231]
["bitfinex","ETHUSD",1747821131451,3.96542152,2521.8,2521.7,21.75729301]
["bitfinex","ETHUSD",1747821131652,3.96534881,2521.9,2521.7,21.75729301]
["bitfinex","ETHUSD",1747821131851,3.96526428,2521.9,2521.8,1.3756]
["bitfinex","ETHUSD",1747821132355,3.96517477,2522.0,2521.8,0.92829301]
["bitfinex","ETHUSD",1747821132666,3.96493702,2522.2,2522.1,1.3648]
["bitfinex","ETHUSD",1747821133356,3.96493702,2522.2,2522.1,2.37467943]
["bitfinex","ETHUSD",1747821133660,3.96493702,2522.2,2522.1,2.61214737]
["bitfinex","ETHUSD",1747821135870,3.96384969,2522.8,2522.2,0.55]
["bitfinex","ETHUSD",1747821136025,3.96462869,2522.4,2522.3,22.1591]
["bitfinex","ETHUSD",1747821136534,3.96462869,2522.4,2522.3,22.53739301]
["bitfinex","ETHUSD",1747821136717,3.96462869,2522.4,2522.3,24.87803775]
["bitfinex","ETHUSD",1747821139986,12.01383542,2522.9,2522.3,24.87803775]
["bitfinex","ETHUSD",1747821139987,3.9640072,2522.7,2522.5,0.7945]
["bitfinex","ETHUSD",1747821140871,4.01376319,2522.9,2522.5,0.7945]
["bitfinex","ETHUSD",1747821140872,3.96390595,2522.8,2522.5,0.7945]
["bitfinex","ETHUSD",1747821141048,3.96390595,2522.8,2522.7,0.55]
["bitfinex","ETHUSD",1747821141489,3.96390595,2522.8,2522.7,0.78543794]
["bitfinex","ETHUSD",1747821142351,3.96390595,2522.8,2522.7,1.16373095]
["bitfinex","ETHUSD",1747821147592,3.96390595,2522.8,2522.7,0.61373095]
["bitfinex","ETHUSD",1747821147794,3.96390595,2522.8,2522.7,12.28629301]
["bitfinex","ETHUSD",1747821147978,4.74580595,2522.8,2522.7,12.28629301]
["bitfinex","ETHUSD",1747821148167,12.74580595,2522.8,2522.7,0.37829301]
["bitfinex","ETHUSD",1747821148590,3.96463545,2522.3,2522.2,0.47187947]
["bitfinex","ETHUSD",1747821148765,4.78823545,2522.3,2522.2,0.47187947]
["bitfinex","ETHUSD",1747821149802,3.96463545,2522.3,2522.2,0.47187947]
["bitfinex","ETHUSD",1747821150297,3.96463545,2522.3,2522.2,0.37791388]
["bitfinex","ETHUSD",1747821151503,3.96463545,2522.3,2522.2,12.26691388]
["bitfinex","ETHUSD",1747821151706,3.96463545,2522.3,2522.2,0.37791388]
["bitfinex","ETHUSD",1747821152012,3.96463545,2522.3,2522.2,12.26691388]
["bitfinex","ETHUSD",1747821156716,3.96463545,2522.3,2522.2,13.54079321]
["bitfinex","ETHUSD",1747821157386,3.96463545,2522.3,2522.2,12.26691388]
["bitfinex","ETHUSD",1747821163520,3.96463545,2522.3,2522.2,12.26791388]
["bitfinex","ETHUSD",1747821163827,4.76643545,2522.3,2522.2,12.26791388]
["bitfinex","ETHUSD",1747821164717,3.96463545,2522.3,2522.2,12.26791388]
["bitfinex","ETHUSD",1747821171156,3.96463545,2522.3,2522.2,12.73979335]
["bitfinex","ETHUSD",1747821171456,3.96463545,2522.3,2522.2,15.05123133]
["bitfinex","ETHUSD",1747821173557,3.96463545,2522.3,2522.2,21.65379335]
["bitfinex","ETHUSD",1747821174423,3.96463545,2522.3,2522.2,21.18191388]
["bitfinex","ETHUSD",1747821177946,3.96463545,2522.3,2522.2,12.26791388]
["bitfinex","ETHUSD",1747821178147,3.96463545,2522.3,2522.2,21.18191388]
["bitfinex","ETHUSD",1747821178373,3.96463545,2522.3,2522.2,0.37791388]
["bitfinex","ETHUSD",1747821178563,3.96463545,2522.3,2522.2,12.24391388]
["bitfinex","ETHUSD",1747821181571,3.96463545,2522.3,2522.2,12.87722285]
["bitfinex","ETHUSD",1747821184359,3.96463545,2522.3,2522.2,12.24391388]
["bitfinex","ETHUSD",1747821187082,3.96463545,2522.3,2522.2,21.15791388]
["bitfinex","ETHUSD",1747821187993,3.96463545,2522.3,2522.2,22.83202642]
["bitfinex","ETHUSD",1747821188152,3.96463545,2522.3,2522.2,23.58892642]
["bitfinex","ETHUSD",1747821188892,3.96463545,2522.3,2522.2,21.15891388]
["bitfinex","ETHUSD",1747821189397,3.96463545,2522.3,2522.2,0.37791388]
["bitfinex","ETHUSD",1747821189552,3.96463545,2522.3,2522.2,21.15891388]
["bitfinex","ETHUSD",1747821190955,3.96463545,2522.3,2522.2,21.79236464]
["bitfinex","ETHUSD",1747821192203,3.96463545,2522.3,2522.2,21.15891388]
["bitfinex","ETHUSD",1747821195014,3.96463545,2522.3,2522.2,21.79244338]
["bitfinex","ETHUSD",1747821195977,3.96463545,2522.3,2522.2,21.15891388]
["bitfinex","ETHUSD",1747821196490,3.96463545,2522.3,2522.2,23.27480527]
["bitfinex","ETHUSD",1747821197720,3.96463545,2522.3,2522.2,24.62420527]
["bitfinex","ETHUSD",1747821199478,3.96463545,2522.3,2522.2,3.84320527]
["bitfinex","ETHUSD",1747821199694,3.96463545,2522.3,2522.2,22.50831388]
["bitfinex","ETHUSD",1747821203934,3.01389565,2522.3,2522.2,22.50831388]
["bitfinex","ETHUSD",1747821204335,3.96398582,2522.8,2522.3,0.55]
["bitfinex","ETHUSD",1747821204630,3.96411952,2522.7,2522.5,1.3638]
["bitfinex","ETHUSD",1747821204861,3.96416395,2522.6,2522.5,1.3638]
["bitfinex","ETHUSD",1747821205634,3.96404248,2522.7,2522.5,1.3638]
["bitfinex","ETHUSD",1747821205836,3.96404248,2522.7,2522.6,0.71773332]
["bitfinex","ETHUSD",1747821206052,3.96404248,2522.7,2522.6,0.96367804]
["bitfinex","ETHUSD",1747821206657,3.96394171,2522.8,2522.7,0.55]
["bitfinex","ETHUSD",1747821206846,3.96394171,2522.8,2522.7,12.416]
["bitfinex","ETHUSD",1747821207168,3.96384969,2522.8,2522.7,13.2005]
["bitfinex","ETHUSD",1747821207369,3.96384969,2522.8,2522.7,14.76744251]
["bitfinex","ETHUSD",1747821207526,3.96384969,2522.8,2522.7,15.14535639]
["bitfinex","ETHUSD",1747821207733,3.96384969,2522.8,2522.7,22.72385639]
["bitfinex","ETHUSD",1747821208246,3.96384969,2522.8,2522.7,22.69585639]
["bitfinex","ETHUSD",1747821208472,3.96384969,2522.8,2522.7,1.94485639]
["bitfinex","ETHUSD",1747821208788,3.96384969,2522.8,2522.7,21.2966472]
["bitfinex","ETHUSD",1747821208925,3.96384969,2522.8,2522.7,0.5456472]
["bitfinex","ETHUSD",1747821209255,3.96384969,2522.8,2522.7,21.2966472]
["bitfinex","ETHUSD",1747821209463,3.96384969,2522.8,2522.7,0.5456472]
["bitfinex","ETHUSD",1747821209668,3.96384969,2522.8,2522.7,21.2966472]
["bitfinex","ETHUSD",1747821210339,3.96384969,2522.8,2522.7,21.92842188]
["bitfinex","ETHUSD",1747821211132,3.96384969,2522.8,2522.7,13.01542188]
["bitfinex","ETHUSD",1747821211334,3.96384969,2522.8,2522.7,21.92842188]
["bitfinex","ETHUSD",1747821211630,3.96384969,2522.8,2522.7,21.2966472]
["bitfinex","ETHUSD",1747821215999,3.96384969,2522.8,2522.7,21.8466472]
["bitfinex","ETHUSD",1747821216191,3.96384969,2522.8,2522.7,24.17293939]
["bitfinex","ETHUSD",1747821216346,4.0137564,2522.9,2522.8,0.55]
["bitfinex","ETHUSD",1747821217336,4.0137564,2522.9,2522.7,0.8063]
["bitfinex","ETHUSD",1747821217337,3.96384969,2522.8,2522.7,0.8063]
["bitfinex","ETHUSD",1747821217492,3.96384969,2522.8,2522.7,21.5553]
["bitfinex","ETHUSD",1747821218918,4.0137564,2522.9,2522.8,0.55]
["bitfinex","ETHUSD",1747821223920,3.96384969,2522.8,2522.7,2.15553]
["bitfinex","ETHUSD",1747821224120,3.96384969,2522.8,2522.7,20.747]
["bitfinex","ETHUSD",1747821224622,3.96432111,2522.5,2522.4,0.55]
["bitfinex","ETHUSD",1747821224837,3.96432111,2522.5,2522.4,21.297]
["bitfinex","ETHUSD",1747821225232,3.96432111,2522.5,2522.4,8.55]
["bitfinex","ETHUSD",1747821225530,3.96432111,2522.5,2522.4,30.62855]
["bitfinex","ETHUSD",1747821225743,3.96432111,2522.5,2522.4,30.23225]
["bitfinex","ETHUSD",1747821226612,3.96432111,2522.5,2522.4,22.23225]
["bitfinex","ETHUSD",1747821229347,3.96423267,2522.6,2522.4,22.23225]
["bitfinex","ETHUSD",1747821230241,3.96391276,2522.8,2522.4,22.23225]
["bitfinex","ETHUSD",1747821230445,3.96400681,2522.7,2522.4,22.23225]
["bitfinex","ETHUSD",1747821230651,3.96417085,2522.6,2522.5,2.303475]
["bitfinex","ETHUSD",1747821231057,3.96401125,2522.7,2522.6,0.55]
["bitfinex","ETHUSD",1747821231247,3.96392329,2522.8,2522.6,0.55]
["bitfinex","ETHUSD",1747821231726,3.96400681,2522.7,2522.6,0.55]
["bitfinex","ETHUSD",1747821231924,3.96400681,2522.7,2522.6,3.0035725]
["bitfinex","ETHUSD",1747821235242,3.96400681,2522.7,2522.6,21.297]
["bitfinex","ETHUSD",1747821236017,3.96447827,2522.4,2522.3,0.8025]
["bitfinex","ETHUSD",1747821236222,3.96447827,2522.4,2522.3,22.0995]
["bitfinex","ETHUSD",1747821238252,3.96440604,2522.5,2522.4,0.55]
["bitfinex","ETHUSD",1747821238454,3.96440604,2522.5,2522.4,2.81495]
["bitfinex","ETHUSD",1747821238654,3.96423175,2522.6,2522.4,2.81495]
["bitfinex","ETHUSD",1747821238655,3.96424801,2522.6,2522.4,2.81495]
["bitfinex","ETHUSD",1747821239156,3.96432111,2522.5,2522.4,2.81495]
["bitfinex","ETHUSD",1747821239360,3.96427204,2522.6,2522.4,2.81495]
["bitfinex","ETHUSD",1747821239659,3.96432111,2522.5,2522.4,2.81495]
["bitfinex","ETHUSD",1747821240560,3.96421636,2522.6,2522.4,2.81495]
["bitfinex","ETHUSD",1747821240726,3.96421636,2522.6,2522.5,2.436445]
["bitfinex","ETHUSD",1747821241065,3.96432111,2522.5,2522.4,2.81495]
["bitfinex","ETHUSD",1747821241771,3.96432111,2522.5,2522.4,11.72695]
["bitfinex","ETHUSD",1747821242384,3.96482993,2522.2,2522.0,1.1939]
["bitfinex","ETHUSD",1747821242595,0.7811,2522.2,2522.1,11.807]
["bitfinex","ETHUSD",1747821242760,4.74592729,2522.2,2522.1,11.807]
["bitfinex","ETHUSD",1747821242963,3.96482729,2522.2,2522.1,11.807]
["bitfinex","ETHUSD",1747821243165,3.96472299,2522.3,2522.1,14.6437]
["bitfinex","ETHUSD",1747821243555,3.96477803,2522.3,2522.1,14.6437]
["bitfinex","ETHUSD",1747821243754,3.96479264,2522.2,2522.1,14.6437]
["bitfinex","ETHUSD",1747821243966,3.96479264,2522.2,2522.1,13.8789]
["bitfinex","ETHUSD",1747821244792,3.96479264,2522.2,2522.1,14.59671026]
["bitfinex","ETHUSD",1747821245172,3.96479264,2522.2,2522.1,23.50971026]
["bitfinex","ETHUSD",1747821246690,3.96479264,2522.2,2522.1,23.88908487]
["bitfinex","ETHUSD",1747821247459,3.96471061,2522.3,2522.2,0.55]
["bitfinex","ETHUSD",1747821247659,3.96471061,2522.3,2522.2,2.93890849]
["bitfinex","ETHUSD",1747821247994,3.96471061,2522.3,2522.2,3.48609336]
["bitfinex","ETHUSD",1747821248502,3.96431559,2522.6,2522.2,3.48609336]
["bitfinex","ETHUSD",1747821248704,3.96447723,2522.5,2522.4,0.55]
["bitfinex","ETHUSD",1747821248856,3.96416395,2522.6,2522.4,1.1467196]
["bitfinex","ETHUSD",1747821249064,3.96385239,2522.8,2522.5,0.03964042]
["bitfinex","ETHUSD",1747821249261,0.05,2522.9,2522.4,1.1467196]
["bitfinex","ETHUSD",1747821249262,3.96401533,2522.7,2522.6,12.358]
["bitfinex","ETHUSD",1747821249599,3.96393679,2522.8,2522.6,22.073]
["bitfinex","ETHUSD",1747821249807,3.96386885,2522.8,2522.6,22.073]
["bitfinex","ETHUSD",1747821249978,0.05,2522.9,2522.8,0.55]
["bitfinex","ETHUSD",1747821250181,0.05,2522.9,2522.8,18.4278]
["bitfinex","ETHUSD",1747821250182,4.01369257,2522.9,2522.8,18.4278]
["bitfinex","ETHUSD",1747821250863,4.01369257,2522.9,2522.8,18.80717461]
["bitfinex","ETHUSD",1747821251066,0.05,2522.9,2522.8,18.97498487]
["bitfinex","ETHUSD",1747821251879,3.96355892,2523.0,2522.8,18.97498487]
["bitfinex","ETHUSD",1747821252080,3.96355892,2523.0,2522.9,2.83983249]
["bitfinex","ETHUSD",1747821252287,3.96355892,2523.0,2522.9,3.33983249]
["bitfinex","ETHUSD",1747821252810,3.96346228,2523.1,2522.9,3.33983249]
["bitfinex","ETHUSD",1747821253107,3.96320146,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1747821253403,3.96290718,2523.4,2523.3,0.55]
["bitfinex","ETHUSD",1747821253707,3.96290718,2523.4,2523.3,9.62981026]
["bitfinex","ETHUSD",1747821254494,3.96290718,2523.4,2523.3,11.81142875]
["bitfinex","ETHUSD",1747821254696,0.05,2523.9,2523.3,11.81142875]
["bitfinex","ETHUSD",1747821254697,0.05,2523.9,2523.4,0.55]
["bitfinex","ETHUSD",1747821254870,0.05,2523.9,2523.5,8.03962002]
["bitfinex","ETHUSD",1747821255067,4.0121521,2523.9,2523.7,0.55]
["bitfinex","ETHUSD",1747821255311,4.0121521,2523.9,2523.8,17.82781026]
["bitfinex","ETHUSD",1747821255312,4.01220791,2523.9,2523.8,17.82781026]
["bitfinex","ETHUSD",1747821255673,4.01220791,2523.9,2523.8,38.92518487]
["bitfinex","ETHUSD",1747821256195,4.01220791,2523.9,2523.8,17.65718487]
["bitfinex","ETHUSD",1747821256503,4.76320791,2523.9,2523.8,17.65718487]
["bitfinex","ETHUSD",1747821257431,4.01220791,2523.9,2523.8,17.65718487]
["bitfinex","ETHUSD",1747821258307,4.01220791,2523.9,2523.8,29.46218487]
["bitfinex","ETHUSD",1747821258821,4.01220791,2523.9,2523.8,29.29437461]
["bitfinex","ETHUSD",1747821259582,4.01220791,2523.9,2523.8,38.20437461]
["bitfinex","ETHUSD",1747821263021,4.01220791,2523.9,2523.8,38.75437461]
["bitfinex","ETHUSD",1747821263220,0.05,2523.9,2523.8,40.18480569]
["bitfinex","ETHUSD",1747821264015,4.01212211,2523.9,2523.8,38.75237461]
["bitfinex","ETHUSD",1747821264320,4.01212211,2523.9,2523.8,38.91879115]
["bitfinex","ETHUSD",1747821264630,4.01212211,2523.9,2523.8,39.39149017]
["bitfinex","ETHUSD",1747821265097,4.01212211,2523.9,2523.8,18.67849017]
["bitfinex","ETHUSD",1747821265305,4.01212211,2523.9,2523.8,38.84149017]
["bitfinex","ETHUSD",1747821265808,4.01212211,2523.9,2523.8,38.67507363]
["bitfinex","ETHUSD",1747821266938,4.01212211,2523.9,2523.8,38.20237461]
["bitfinex","ETHUSD",1747821268356,4.01212211,2523.9,2523.8,42.69062288]
["bitfinex","ETHUSD",1747821270062,4.01212211,2523.9,2523.8,42.85593435]
["bitfinex","ETHUSD",1747821271046,4.01212211,2523.9,2523.8,21.97762288]
["bitfinex","ETHUSD",1747821271235,4.01212211,2523.9,2523.8,18.03937461]
["bitfinex","ETHUSD",1747821271437,4.01212211,2523.9,2523.8,38.72537461]
["bitfinex","ETHUSD",1747821273944,4.01212211,2523.9,2523.8,38.89187796]
["bitfinex","ETHUSD",1747821274150,4.01212211,2523.9,2523.8,39.36457698]
["bitfinex","ETHUSD",1747821275643,4.01212211,2523.9,2523.8,18.67857698]
["bitfinex","ETHUSD",1747821275842,4.01212211,2523.9,2523.8,41.37138121]
["bitfinex","ETHUSD",1747821277686,4.01212211,2523.9,2523.8,40.89868219]
["bitfinex","ETHUSD",1747821279175,4.01212211,2523.9,2523.8,41.52894755]
["bitfinex","ETHUSD",1747821280455,4.01212211,2523.9,2523.8,32.07094755]
["bitfinex","ETHUSD",1747821280658,4.01212211,2523.9,2523.8,40.97894755]
["bitfinex","ETHUSD",1747821281555,4.78622211,2523.9,2523.8,17.65587796]
["bitfinex","ETHUSD",1747821282849,4.78622211,2523.9,2523.8,17.48937461]
["bitfinex","ETHUSD",1747821283774,4.01212211,2523.9,2523.8,17.48937461]
["bitfinex","ETHUSD",1747821283961,4.01212211,2523.9,2523.8,17.65682022]
["bitfinex","ETHUSD",1747821284781,4.01212211,2523.9,2523.8,29.43482022]
["bitfinex","ETHUSD",1747821284988,4.01212211,2523.9,2523.8,38.34282022]
["bitfinex","ETHUSD",1747821287483,4.01212211,2523.9,2523.8,17.65682022]
["bitfinex","ETHUSD",1747821287685,4.01212211,2523.9,2523.8,38.34282022]
["bitfinex","ETHUSD",1747821288278,4.01212211,2523.9,2523.8,42.24032237]
["bitfinex","ETHUSD",1747821288883,4.20832411,2523.9,2523.8,42.87252363]
["bitfinex","ETHUSD",1747821289866,5.03332411,2523.9,2523.8,18.28902148]
["bitfinex","ETHUSD",1747821290057,5.03332411,2523.9,2523.8,38.97502148]
["bitfinex","ETHUSD",1747821290460,4.20832411,2523.9,2523.8,38.97502148]
["bitfinex","ETHUSD",1747821291991,4.20832411,2523.9,2523.8,18.28902148]
["bitfinex","ETHUSD",1747821292193,4.20832411,2523.9,2523.8,38.97502148]
["bitfinex","ETHUSD",1747821292397,4.20832411,2523.9,2523.8,18.28902148]
["bitfinex","ETHUSD",1747821292599,4.20832411,2523.9,2523.8,38.97502148]
["bitfinex","ETHUSD",1747821293000,4.20832411,2523.9,2523.8,38.34282022]
["bitfinex","ETHUSD",1747821296900,4.20832411,2523.9,2523.8,40.68500877]
["bitfinex","ETHUSD",1747821297289,4.20832411,2523.9,2523.8,19.99900877]
["bitfinex","ETHUSD",1747821297491,4.20832411,2523.9,2523.8,38.34282022]
["bitfinex","ETHUSD",1747821298285,4.20832411,2523.9,2523.8,17.65682022]
["bitfinex","ETHUSD",1747821298599,4.20832411,2523.9,2523.8,38.95802148]
["bitfinex","ETHUSD",1747821298834,4.20832411,2523.9,2523.8,18.28902148]
["bitfinex","ETHUSD",1747821299132,4.20832411,2523.9,2523.8,38.95802148]
["bitfinex","ETHUSD",1747821299321,4.01212211,2523.9,2523.8,38.95802148]
["bitfinex","ETHUSD",1747821299739,4.01212211,2523.9,2523.8,17.65682022]
["bitfinex","ETHUSD",1747821299935,4.01212211,2523.9,2523.8,38.32582022]
["bitfinex","ETHUSD",1747821300426,4.01212211,2523.9,2523.8,17.65682022]
["bitfinex","ETHUSD",1747821300634,4.01212211,2523.9,2523.8,38.32582022]
["bitfinex","ETHUSD",1747821300921,4.01212211,2523.9,2523.8,17.65682022]
["bitfinex","ETHUSD",1747821301129,4.01212211,2523.9,2523.8,38.32582022]
["bitfinex","ETHUSD",1747821301743,4.01212211,2523.9,2523.8,29.41782022]
["bitfinex","ETHUSD",1747821303503,4.01212211,2523.9,2523.8,17.65682022]
["bitfinex","ETHUSD",1747821303699,4.01212211,2523.9,2523.8,38.32582022]
["bitfinex","ETHUSD",1747821306339,4.01212211,2523.9,2523.8,17.65682022]
["bitfinex","ETHUSD",1747821306643,4.82462211,2523.9,2523.8,29.41782022]
["bitfinex","ETHUSD",1747821307361,4.82462211,2523.9,2523.8,29.89219575]
["bitfinex","ETHUSD",1747821307823,4.82462211,2523.9,2523.8,29.72475014]
["bitfinex","ETHUSD",1747821309048,4.82462211,2523.9,2523.8,29.25037461]
["bitfinex","ETHUSD",1747821309536,4.82462211,2523.9,2523.8,0.37937461]
["bitfinex","ETHUSD",1747821310113,6.37994433,2523.9,2523.8,0.37937461]
["bitfinex","ETHUSD",1747821312958,24.55994433,2523.9,2523.8,0.37937461]
["bitfinex","ETHUSD",1747821315834,3.96306424,2523.3,2523.2,0.47437553]
["bitfinex","ETHUSD",1747821316941,3.96306424,2523.3,2523.2,0.37904388]
["bitfinex","ETHUSD",1747821318728,3.96306424,2523.3,2523.2,9.28904388]
["bitfinex","ETHUSD",1747821318929,10.23,2523.9,2523.3,0.817]
["bitfinex","ETHUSD",1747821319139,3.96275014,2523.5,2523.4,11.763]
["bitfinex","ETHUSD",1747821319519,3.96275014,2523.5,2523.4,12.14204388]
["bitfinex","ETHUSD",1747821319936,3.96275014,2523.5,2523.4,12.30914721]
["bitfinex","ETHUSD",1747821320142,3.96275014,2523.5,2523.4,14.88710692]
["bitfinex","ETHUSD",1747821320958,3.96275014,2523.5,2523.4,15.51930818]
["bitfinex","ETHUSD",1747821322831,3.96275014,2523.5,2523.4,3.75630818]
["bitfinex","ETHUSD",1747821323030,3.96275014,2523.5,2523.4,1.17834847]
["bitfinex","ETHUSD",1747821323450,3.96275014,2523.5,2523.4,21.85134847]
["bitfinex","ETHUSD",1747821323765,3.96275014,2523.5,2523.4,21.21914721]
["bitfinex","ETHUSD",1747821326430,4.75825014,2523.5,2523.4,0.54614721]
["bitfinex","ETHUSD",1747821327973,3.96275014,2523.5,2523.4,0.54614721]
["bitfinex","ETHUSD",1747821328568,3.96275014,2523.5,2523.4,1.01974685]
["bitfinex","ETHUSD",1747821330373,3.96275014,2523.5,2523.4,12.76274685]
["bitfinex","ETHUSD",1747821332078,3.96275014,2523.5,2523.4,15.78594166]
["bitfinex","ETHUSD",1747821332783,3.96275014,2523.5,2523.4,24.22234202]
["bitfinex","ETHUSD",1747821332947,3.96275014,2523.5,2523.4,21.99184721]
["bitfinex","ETHUSD",1747821333144,3.96275014,2523.5,2523.4,1.33884721]
["bitfinex","ETHUSD",1747821333345,3.96275014,2523.5,2523.4,0.54614721]
["bitfinex","ETHUSD",1747821333550,3.96275014,2523.5,2523.4,12.28914721]
["bitfinex","ETHUSD",1747821337082,3.96275014,2523.5,2523.4,12.76319591]
["bitfinex","ETHUSD",1747821338859,3.96275014,2523.5,2523.4,14.99373563]
["bitfinex","ETHUSD",1747821339061,3.96275014,2523.5,2523.4,15.81493563]
["bitfinex","ETHUSD",1747821339505,3.96275014,2523.5,2523.4,15.34088693]
["bitfinex","ETHUSD",1747821340860,3.96275014,2523.5,2523.4,15.97308819]
["bitfinex","ETHUSD",1747821341900,3.96275014,2523.5,2523.4,15.34088693]
["bitfinex","ETHUSD",1747821342862,3.96275014,2523.5,2523.4,24.25088693]
["bitfinex","ETHUSD",1747821343258,3.96275014,2523.5,2523.4,1.17834847]
["bitfinex","ETHUSD",1747821343674,3.96275014,2523.5,2523.4,12.92134847]
["bitfinex","ETHUSD",1747821344577,3.96275014,2523.5,2523.4,12.28914721]
["bitfinex","ETHUSD",1747821344959,3.96275014,2523.5,2523.4,0.54614721]
["bitfinex","ETHUSD",1747821344960,5.51807236,2523.5,2523.4,0.54614721]
["bitfinex","ETHUSD",1747821345283,6.31537236,2523.5,2523.4,0.37904388]
["bitfinex","ETHUSD",1747821345660,4.76005014,2523.5,2523.4,0.37904388]
["bitfinex","ETHUSD",1747821347300,3.96337838,2523.1,2523.0,29.32110685]
["bitfinex","ETHUSD",1747821347524,3.96337838,2523.1,2523.0,29.48850116]
["bitfinex","ETHUSD",1747821349118,3.96337838,2523.1,2523.0,29.86775638]
["bitfinex","ETHUSD",1747821350683,3.96337838,2523.1,2523.0,29.39364953]
["bitfinex","ETHUSD",1747821351549,3.96337838,2523.1,2523.0,17.65164953]
["bitfinex","ETHUSD",1747821351744,3.96337838,2523.1,2523.0,38.30664953]
["bitfinex","ETHUSD",1747821353339,3.96337838,2523.1,2523.0,38.13925522]
["bitfinex","ETHUSD",1747821357838,11.96337838,2523.1,2523.0,38.13925522]
["bitfinex","ETHUSD",1747821360431,11.96337838,2523.1,2523.0,21.03425522]
["bitfinex","ETHUSD",1747821361945,11.96337838,2523.1,2523.0,0.37925522]
["bitfinex","ETHUSD",1747821362149,11.96337838,2523.1,2523.0,21.01425522]
["bitfinex","ETHUSD",1747821363711,3.96337838,2523.1,2523.0,21.01425522]
["bitfinex","ETHUSD",1747821365551,3.96337838,2523.1,2523.0,0.37925522]
["bitfinex","ETHUSD",1747821365715,3.96337838,2523.1,2523.0,21.01425522]
["bitfinex","ETHUSD",1747821367851,3.96337838,2523.1,2523.0,12.10325522]
["bitfinex","ETHUSD",1747821368065,3.96337838,2523.1,2523.0,21.01525522]
["bitfinex","ETHUSD",1747821368739,3.96337838,2523.1,2523.0,21.18269148]
["bitfinex","ETHUSD",1747821369265,3.96337838,2523.1,2523.0,24.13577131]
["bitfinex","ETHUSD",1747821369615,3.96315408,2523.3,2523.0,23.34837131]
["bitfinex","ETHUSD",1747821369814,3.9624361,2523.7,2523.1,0.7874]
["bitfinex","ETHUSD",1747821370020,3.96319752,2523.3,2523.2,0.16743626]
["bitfinex","ETHUSD",1747821370333,3.96319752,2523.3,2523.2,1.93259274]
["bitfinex","ETHUSD",1747821370658,3.96319752,2523.3,2523.2,4.40602]
["bitfinex","ETHUSD",1747821371554,3.96319752,2523.3,2523.2,13.31802]
["bitfinex","ETHUSD",1747821371756,3.96319752,2523.3,2523.2,12.68581874]
["bitfinex","ETHUSD",1747821372456,3.96319752,2523.3,2523.2,3.77381874]
["bitfinex","ETHUSD",1747821372664,3.96319752,2523.3,2523.2,21.93539148]
["bitfinex","ETHUSD",1747821375756,3.96319752,2523.3,2523.2,13.02439148]
["bitfinex","ETHUSD",1747821375962,3.96319752,2523.3,2523.2,12.26969148]
["bitfinex","ETHUSD",1747821379329,3.96319752,2523.3,2523.2,21.17969148]
["bitfinex","ETHUSD",1747821380079,3.96319752,2523.3,2523.2,0.54669148]
["bitfinex","ETHUSD",1747821380483,3.96319752,2523.3,2523.2,12.26969148]
["bitfinex","ETHUSD",1747821383072,3.96319752,2523.3,2523.2,13.02109148]
["bitfinex","ETHUSD",1747821383449,3.96319752,2523.3,2523.2,22.40479851]
["bitfinex","ETHUSD",1747821385573,3.96319752,2523.3,2523.2,22.56270752]
["bitfinex","ETHUSD",1747821386853,3.96319752,2523.3,2523.2,21.93109148]
["bitfinex","ETHUSD",1747821387477,3.96319752,2523.3,2523.2,5.25000063]
["bitfinex","ETHUSD",1747821387781,3.96319752,2523.3,2523.2,21.97799148]
["bitfinex","ETHUSD",1747821389972,3.96319752,2523.3,2523.2,22.60965384]
["bitfinex","ETHUSD",1747821392813,3.96319752,2523.3,2523.2,21.97799148]
["bitfinex","ETHUSD",1747821394312,3.96319752,2523.3,2523.2,21.17869148]
["bitfinex","ETHUSD",1747821394814,3.96319752,2523.3,2523.2,0.54669148]
["bitfinex","ETHUSD",1747821395016,3.96319752,2523.3,2523.2,21.15469148]
["bitfinex","ETHUSD",1747821395692,3.96319752,2523.3,2523.2,1.39155407]
["bitfinex","ETHUSD",1747821395904,3.96319752,2523.3,2523.2,21.99955407]
["bitfinex","ETHUSD",1747821400688,3.01287132,2523.3,2523.2,21.99955407]
["bitfinex","ETHUSD",1747821402721,3.01287132,2523.3,2523.2,22.76945407]
["bitfinex","ETHUSD",1747821403334,3.96293964,2523.4,2523.2,22.76945407]
["bitfinex","ETHUSD",1747821403502,3.96293964,2523.4,2523.3,3.93824827]
["bitfinex","ETHUSD",1747821403705,3.96293964,2523.4,2523.3,4.10568453]
["bitfinex","ETHUSD",1747821404631,3.96293964,2523.4,2523.3,4.48493975]
["bitfinex","ETHUSD",1747821405438,3.96293964,2523.4,2523.3,21.15469148]
["bitfinex","ETHUSD",1747821406136,3.96293964,2523.4,2523.3,0.54669148]
["bitfinex","ETHUSD",1747821406352,3.96293964,2523.4,2523.3,21.15469148]
["bitfinex","ETHUSD",1747821408942,3.96293964,2523.4,2523.3,0.54669148]
["bitfinex","ETHUSD",1747821409142,3.96293964,2523.4,2523.3,21.15469148]
["bitfinex","ETHUSD",1747821410736,3.96293964,2523.4,2523.3,0.54669148]
["bitfinex","ETHUSD",1747821410945,3.96293964,2523.4,2523.3,21.15469148]
["bitfinex","ETHUSD",1747821415754,3.96293964,2523.4,2523.3,12.24469148]
["bitfinex","ETHUSD",1747821415918,3.96293964,2523.4,2523.3,21.15469148]
["bitfinex","ETHUSD",1747821420666,3.96293964,2523.4,2523.3,12.24469148]
["bitfinex","ETHUSD",1747821420864,3.96293964,2523.4,2523.3,21.15469148]
["bitfinex","ETHUSD",1747821421864,3.96293964,2523.4,2523.3,0.54669148]
["bitfinex","ETHUSD",1747821422070,3.96293964,2523.4,2523.3,21.12869148]
["bitfinex","ETHUSD",1747821422583,4.01212512,2523.9,2523.4,0.55]
["bitfinex","ETHUSD",1747821422789,3.96275014,2523.5,2523.4,1.3497]
["bitfinex","ETHUSD",1747821423587,3.96275014,2523.5,2523.4,1.89639148]
["bitfinex","ETHUSD",1747821423794,3.96275014,2523.5,2523.4,4.53460454]
["bitfinex","ETHUSD",1747821424284,3.01255414,2523.5,2523.4,4.53460454]
["bitfinex","ETHUSD",1747821427187,3.01255414,2523.5,2523.4,25.11460454]
["bitfinex","ETHUSD",1747821432050,3.96237167,2523.8,2523.5,0.55]
["bitfinex","ETHUSD",1747821432256,4.01220643,2523.9,2523.7,0.769]
["bitfinex","ETHUSD",1747821432499,3.96233157,2523.8,2523.7,0.769]
["bitfinex","ETHUSD",1747821433077,3.96233157,2523.8,2523.7,0.93643626]
["bitfinex","ETHUSD",1747821433856,3.96233157,2523.8,2523.7,21.51643626]
["bitfinex","ETHUSD",1747821434065,3.96233157,2523.8,2523.7,24.46807989]
["bitfinex","ETHUSD",1747821434269,3.96233157,2523.8,2523.7,24.84744178]
["bitfinex","ETHUSD",1747821434904,0.05,2523.9,2523.8,8.55]
["bitfinex","ETHUSD",1747821435581,0.05,2523.9,2523.8,29.29643626]
["bitfinex","ETHUSD",1747821435778,3.96197819,2524.0,2523.8,33.01544233]
["bitfinex","ETHUSD",1747821436108,3.96185075,2524.1,2523.8,33.01544233]
["bitfinex","ETHUSD",1747821436109,3.96189931,2524.1,2523.8,33.01544233]
["bitfinex","ETHUSD",1747821436313,3.96189931,2524.1,2523.9,0.16743626]
["bitfinex","ETHUSD",1747821437314,3.96189931,2524.1,2524.0,0.16743626]
["bitfinex","ETHUSD",1747821437672,3.96159365,2524.3,2524.0,0.16743626]
["bitfinex","ETHUSD",1747821438017,3.96165121,2524.2,2524.1,17.104]
["bitfinex","ETHUSD",1747821438184,3.96165121,2524.2,2524.1,18.94867981]
["bitfinex","ETHUSD",1747821438680,3.96165121,2524.2,2524.1,19.11611607]
["bitfinex","ETHUSD",1747821439401,3.96158583,2524.3,2524.1,40.70335206]
["bitfinex","ETHUSD",1747821439604,3.96165121,2524.2,2524.1,40.70335206]
["bitfinex","ETHUSD",1747821443327,3.96158578,2524.3,2524.1,40.70335206]
["bitfinex","ETHUSD",1747821443488,3.96158578,2524.3,2524.2,3.93824827]
["bitfinex","ETHUSD",1747821444025,3.96165121,2524.2,2524.1,20.12635206]
["bitfinex","ETHUSD",1747821444226,3.96165121,2524.2,2524.1,40.15455391]
["bitfinex","ETHUSD",1747821444992,3.96165121,2524.2,2524.1,40.06855985]
["bitfinex","ETHUSD",1747821446995,3.96159003,2524.3,2524.1,40.06855985]
["bitfinex","ETHUSD",1747821447636,3.96159003,2524.3,2524.2,0.54488004]
["bitfinex","ETHUSD",1747821449309,3.96119022,2524.5,2524.2,0.54488004]
["bitfinex","ETHUSD",1747821449643,3.96149427,2524.3,2524.2,0.54488004]
["bitfinex","ETHUSD",1747821452468,5.21525387,2524.3,2524.2,0.54488004]
["bitfinex","ETHUSD",1747821452618,6.27171649,2524.3,2524.2,0.54488004]
["bitfinex","ETHUSD",1747821452949,14.27171649,2524.3,2524.2,0.54488004]
["bitfinex","ETHUSD",1747821453527,14.27171649,2524.3,2524.2,0.37817561]
["bitfinex","ETHUSD",1747821454542,3.9622791,2523.8,2523.7,11.64]
["bitfinex","ETHUSD",1747821455031,3.9624361,2523.7,2523.6,0.47310623]
["bitfinex","ETHUSD",1747821455213,3.9624361,2523.7,2523.6,21.02010623]
["bitfinex","ETHUSD",1747821455419,3.9624361,2523.7,2523.6,12.11410623]
["bitfinex","ETHUSD",1747821455619,3.9624361,2523.7,2523.6,21.09336027]
["bitfinex","ETHUSD",1747821456435,3.9624361,2523.7,2523.6,12.01955109]
["bitfinex","ETHUSD",1747821456830,4.7411361,2523.7,2523.6,12.01955109]
["bitfinex","ETHUSD",1747821457350,4.7411361,2523.7,2523.6,0.37855109]
["bitfinex","ETHUSD",1747821460962,4.7411361,2523.7,2523.6,12.02155109]
["bitfinex","ETHUSD",1747821461318,3.9624361,2523.7,2523.6,12.02155109]
["bitfinex","ETHUSD",1747821470057,11.9624361,2523.7,2523.6,12.02155109]
["bitfinex","ETHUSD",1747821470755,11.9624361,2523.7,2523.6,0.37855109]
["bitfinex","ETHUSD",1747821470961,11.9624361,2523.7,2523.6,12.02155109]
["bitfinex","ETHUSD",1747821472468,3.9624361,2523.7,2523.6,0.37855109]
["bitfinex","ETHUSD",1747821472673,4.7855361,2523.7,2523.6,12.02155109]
["bitfinex","ETHUSD",1747821475566,14.34085832,2523.7,2523.6,0.37855109]
["bitfinex","ETHUSD",1747821476262,12.76840718,2523.4,2523.3,28.744]
["bitfinex","ETHUSD",1747821477670,12.76840718,2523.4,2523.3,29.12252316]
["bitfinex","ETHUSD",1747821478969,4.76840718,2523.4,2523.3,17.47952316]
["bitfinex","ETHUSD",1747821479135,4.76840718,2523.4,2523.3,29.12352316]
["bitfinex","ETHUSD",1747821479635,4.76840718,2523.4,2523.3,17.47952316]
["bitfinex","ETHUSD",1747821479836,4.76840718,2523.4,2523.3,29.12352316]
["bitfinex","ETHUSD",1747821481258,4.76840718,2523.4,2523.3,0.37852316]
["bitfinex","ETHUSD",1747821482984,12.76840718,2523.4,2523.3,0.37852316]
["bitfinex","ETHUSD",1747821484556,14.3237294,2523.4,2523.3,0.37852316]
["bitfinex","ETHUSD",1747821484758,11.9632213,2523.2,2523.1,0.61931332]
["bitfinex","ETHUSD",1747821484937,12.7905213,2523.2,2523.1,0.61931332]
["bitfinex","ETHUSD",1747821486587,14.34584352,2523.2,2523.1,0.61931332]
["bitfinex","ETHUSD",1747821487377,3.96400681,2522.7,2522.6,17.107]
["bitfinex","ETHUSD",1747821487679,3.96400681,2522.7,2522.6,17.9332]
["bitfinex","ETHUSD",1747821487899,3.96384969,2522.8,2522.7,0.8262]
["bitfinex","ETHUSD",1747821488174,3.96384969,2522.8,2522.7,3.84338139]
["bitfinex","ETHUSD",1747821489086,3.96384969,2522.8,2522.7,4.0102576]
["bitfinex","ETHUSD",1747821489579,3.96384969,2522.8,2522.7,4.86180634]
["bitfinex","ETHUSD",1747821491074,3.96384969,2522.8,2522.7,25.55157421]
["bitfinex","ETHUSD",1747821491313,3.96384969,2522.8,2522.7,5.01957421]
["bitfinex","ETHUSD",1747821491446,3.96384969,2522.8,2522.7,12.79619282]
["bitfinex","ETHUSD",1747821492089,3.96384969,2522.8,2522.7,12.62931661]
["bitfinex","ETHUSD",1747821492460,3.96384969,2522.8,2522.7,11.99844251]
["bitfinex","ETHUSD",1747821493956,3.96384969,2522.8,2522.7,0.37844251]
["bitfinex","ETHUSD",1747821494276,5.51917191,2522.8,2522.7,0.37844251]
["bitfinex","ETHUSD",1747821494884,3.96384969,2522.8,2522.7,0.37844251]
["bitfinex","ETHUSD",1747821499986,3.96384969,2522.8,2522.7,9.29044251]
["bitfinex","ETHUSD",1747821500671,3.96384969,2522.8,2522.7,0.37844251]
["bitfinex","ETHUSD",1747821500873,3.96384969,2522.8,2522.7,9.29044251]
["bitfinex","ETHUSD",1747821501063,3.96384969,2522.8,2522.7,13.21996073]
["bitfinex","ETHUSD",1747821501688,3.96384969,2522.8,2522.7,13.3868958]
["bitfinex","ETHUSD",1747821503505,3.96384969,2522.8,2522.7,0.54537758]
["bitfinex","ETHUSD",1747821503710,3.96384969,2522.8,2522.7,21.07837758]
["bitfinex","ETHUSD",1747821504470,0.7946,2524.4,2523.0,0.8264]
["bitfinex","ETHUSD",1747821504816,3.96212211,2523.9,2523.8,1.445897]
["bitfinex","ETHUSD",1747821504983,3.96212211,2523.9,2523.8,21.152497]
["bitfinex","ETHUSD",1747821505185,6.34674433,2523.9,2523.8,0.619497]
["bitfinex","ETHUSD",1747821505373,14.34674433,2523.9,2523.8,0.619497]
["bitfinex","ETHUSD",1747821505790,12.79142211,2523.9,2523.8,0.619497]
["bitfinex","ETHUSD",1747821509983,3.9632213,2523.2,2523.1,0.47303964]
["bitfinex","ETHUSD",1747821510181,3.9632213,2523.2,2523.1,12.09203964]
["bitfinex","ETHUSD",1747821510480,3.9632213,2523.2,2523.1,14.42242286]
["bitfinex","ETHUSD",1747821511317,3.9632213,2523.2,2523.1,14.80150127]
["bitfinex","ETHUSD",1747821512113,9.55532222,2523.8,2523.1,14.80150127]
["bitfinex","ETHUSD",1747821512285,8.0,2523.6,2523.1,12.6381099]
["bitfinex","ETHUSD",1747821513095,8.0,2523.6,2523.1,12.47111805]
["bitfinex","ETHUSD",1747821514016,8.0,2523.6,2523.2,0.37907841]
["bitfinex","ETHUSD",1747821514315,20.52552222,2523.6,2523.2,0.37907841]
["bitfinex","ETHUSD",1747821514525,20.52552222,2523.6,2523.3,11.594]
["bitfinex","ETHUSD",1747821514684,18.9702,2523.6,2523.3,11.97307841]
["bitfinex","ETHUSD",1747821515387,20.52552222,2523.6,2523.3,11.97307841]
["bitfinex","ETHUSD",1747821515882,20.52552222,2523.6,2523.4,0.37907841]
["bitfinex","ETHUSD",1747821517979,20.52552222,2523.6,2523.3,11.594]
["bitfinex","ETHUSD",1747821518286,18.35075089,2523.6,2523.3,11.594]
["bitfinex","ETHUSD",1747821520222,17.56055089,2523.6,2523.3,11.594]
["bitfinex","ETHUSD",1747821520523,17.56055089,2523.6,2523.3,12.4173]
["bitfinex","ETHUSD",1747821520821,17.56055089,2523.6,2523.4,0.37903803]
["bitfinex","ETHUSD",1747821521716,10.18,2523.6,2523.4,1.7059758]
["bitfinex","ETHUSD",1747821522183,10.18,2523.6,2523.5,0.54613078]
["bitfinex","ETHUSD",1747821522989,10.18,2523.6,2523.5,0.37903803]
["bitfinex","ETHUSD",1747821525006,10.18,2523.6,2523.5,0.54556843]
["bitfinex","ETHUSD",1747821525504,10.18,2523.6,2523.5,2.02185301]
["bitfinex","ETHUSD",1747821526089,19.73532222,2524.0,2523.5,1.85532261]
["bitfinex","ETHUSD",1747821526285,19.73532222,2524.0,2523.5,0.37903803]
["bitfinex","ETHUSD",1747821526490,0.82,2523.7,2523.5,0.37903803]
["bitfinex","ETHUSD",1747821526722,0.82,2523.7,2523.6,11.593]
["bitfinex","ETHUSD",1747821527136,8.0,2523.6,2523.5,0.37903803]
["bitfinex","ETHUSD",1747821527421,19.73532222,2523.6,2523.5,0.37903803]
["bitfinex","ETHUSD",1747821527612,20.50032222,2523.6,2523.4,0.47303964]
["bitfinex","ETHUSD",1747821529233,20.50032222,2523.6,2522.9,11.593]
["bitfinex","ETHUSD",1747821529533,1.55532222,2523.4,2522.9,11.593]
["bitfinex","ETHUSD",1747821530449,1.55532222,2523.4,2523.0,0.37916644]
["bitfinex","ETHUSD",1747821531433,0.7735,2523.3,2523.0,0.37916644]
["bitfinex","ETHUSD",1747821531635,1.55532222,2523.2,2523.0,0.37916644]
["bitfinex","ETHUSD",1747821531843,10.18,2523.1,2523.0,0.37916644]
["bitfinex","ETHUSD",1747821532043,10.18,2523.1,2522.9,11.594]
["bitfinex","ETHUSD",1747821532336,10.18,2523.1,2522.8,12.06703964]
["bitfinex","ETHUSD",1747821533127,10.18,2523.1,2522.8,0.47303964]
["bitfinex","ETHUSD",1747821533305,10.18,2523.1,2522.9,11.97325935]
["bitfinex","ETHUSD",1747821534522,10.18,2523.1,2523.0,0.37925935]
["bitfinex","ETHUSD",1747821535139,3.96337838,2523.1,2523.0,0.37925935]
["bitfinex","ETHUSD",1747821536037,3.96337838,2523.1,2523.0,2.45078925]
["bitfinex","ETHUSD",1747821537834,3.96337838,2523.1,2523.0,2.92382889]
["bitfinex","ETHUSD",1747821540511,3.96337838,2523.1,2523.0,13.27419899]
["bitfinex","ETHUSD",1747821540916,3.9632213,2523.2,2523.1,0.766]
["bitfinex","ETHUSD",1747821541146,3.9632213,2523.2,2523.1,9.677]
["bitfinex","ETHUSD",1747821542218,3.9632213,2523.2,2523.1,21.65025935]
["bitfinex","ETHUSD",1747821543960,3.9632213,2523.2,2523.1,1.14525935]
["bitfinex","ETHUSD",1747821544163,3.9632213,2523.2,2523.1,21.62825935]
["bitfinex","ETHUSD",1747821544457,3.9632213,2523.2,2523.1,0.37925935]
["bitfinex","ETHUSD",1747821544822,3.9632213,2523.2,2523.1,1.14765935]
["bitfinex","ETHUSD",1747821545411,3.9632213,2523.2,2523.1,0.37925935]
["bitfinex","ETHUSD",1747821546654,6.34184352,2523.2,2523.1,0.37925935]
["bitfinex","ETHUSD",1747821548244,4.7865213,2523.2,2523.1,0.37925935]
["bitfinex","ETHUSD",1747821550122,14.9665213,2523.2,2523.1,0.37925935]
["bitfinex","ETHUSD",1747821550318,24.91342337,2523.2,2523.1,0.37925935]
["bitfinex","ETHUSD",1747821551658,23.35810115,2523.2,2523.1,0.37925935]
["bitfinex","ETHUSD",1747821552157,3.96384969,2522.8,2522.7,17.112]
["bitfinex","ETHUSD",1747821553061,3.96384969,2522.8,2522.7,17.49104958]
["bitfinex","ETHUSD",1747821558771,3.96384969,2522.8,2522.7,21.26775128]
["bitfinex","ETHUSD",1747821559980,3.96384969,2522.8,2522.7,21.74171868]
["bitfinex","ETHUSD",1747821560768,3.96384969,2522.8,2522.7,38.45001698]
["bitfinex","ETHUSD",1747821562138,3.96384969,2522.8,2522.7,17.96501698]
["bitfinex","ETHUSD",1747821562434,3.96384969,2522.8,2522.7,38.45001698]
["bitfinex","ETHUSD",1747821563242,3.96384969,2522.8,2522.7,37.97604958]
["bitfinex","ETHUSD",1747821565473,3.96384969,2522.8,2522.7,17.49104958]
["bitfinex","ETHUSD",1747821565677,3.96384969,2522.8,2522.7,39.86656195]
["bitfinex","ETHUSD",1747821567083,3.96384969,2522.8,2522.7,19.38156195]
["bitfinex","ETHUSD",1747821567283,3.96384969,2522.8,2522.7,39.86656195]
["bitfinex","ETHUSD",1747821570699,3.96384969,2522.8,2522.7,19.38156195]
["bitfinex","ETHUSD",1747821571000,3.96384969,2522.8,2522.7,37.97604958]
["bitfinex","ETHUSD",1747821571373,3.96384969,2522.8,2522.7,29.06404958]
["bitfinex","ETHUSD",1747821571700,3.96384969,2522.8,2522.7,37.97604958]
["bitfinex","ETHUSD",1747821573217,3.96384969,2522.8,2522.7,38.45033026]
["bitfinex","ETHUSD",1747821574507,3.96384969,2522.8,2522.7,21.33833026]
["bitfinex","ETHUSD",1747821574708,3.96384969,2522.8,2522.7,20.86404958]
["bitfinex","ETHUSD",1747821576624,3.96384969,2522.8,2522.7,21.49492368]
["bitfinex","ETHUSD",1747821582633,11.96384969,2522.8,2522.7,22.25052368]
["bitfinex","ETHUSD",1747821583949,11.96384969,2522.8,2522.7,24.47557605]
["bitfinex","ETHUSD",1747821584620,3.96384969,2522.8,2522.7,24.47557605]
["bitfinex","ETHUSD",1747821584928,3.96384969,2522.8,2522.7,23.84470195]
["bitfinex","ETHUSD",1747821585699,3.96384969,2522.8,2522.7,21.59964958]
["bitfinex","ETHUSD",1747821585925,3.01333754,2522.8,2522.7,0.37904958]
["bitfinex","ETHUSD",1747821586106,3.01333754,2522.8,2522.7,20.84404958]
["bitfinex","ETHUSD",1747821587226,3.01333754,2522.8,2522.7,21.65734958]
["bitfinex","ETHUSD",1747821587395,3.01333754,2522.8,2522.7,23.82308454]
["bitfinex","ETHUSD",1747821589321,3.01333754,2522.8,2522.7,3.35808454]
["bitfinex","ETHUSD",1747821589527,3.01333754,2522.8,2522.7,21.65734958]
["bitfinex","ETHUSD",1747821592246,3.01333754,2522.8,2522.7,21.65634958]
["bitfinex","ETHUSD",1747821594853,3.01333754,2522.8,2522.7,21.65534958]
["bitfinex","ETHUSD",1747821595041,3.01333754,2522.8,2522.7,38.76534958]
["bitfinex","ETHUSD",1747821600136,3.01333754,2522.8,2522.7,29.85434958]
["bitfinex","ETHUSD",1747821600331,3.01333754,2522.8,2522.7,29.04004958]
["bitfinex","ETHUSD",1747821600556,3.01333754,2522.8,2522.7,41.63135454]
["bitfinex","ETHUSD",1747821601232,3.01333754,2522.8,2522.7,17.48904958]
["bitfinex","ETHUSD",1747821601636,3.01333754,2522.8,2522.7,37.95104958]
["bitfinex","ETHUSD",1747821604836,0.00630265,2523.4,2522.8,0.55]
["bitfinex","ETHUSD",1747821605074,3.96306424,2523.3,2523.2,0.55]
["bitfinex","ETHUSD",1747821605378,3.96306424,2523.3,2523.2,20.991]
["bitfinex","ETHUSD",1747821605575,3.96306424,2523.3,2523.2,23.17047]
["bitfinex","ETHUSD",1747821605940,3.96306424,2523.3,2523.2,23.04727]
["bitfinex","ETHUSD",1747821606270,3.96928434,2523.4,2523.2,24.05904488]
["bitfinex","ETHUSD",1747821607685,3.96928434,2523.4,2523.3,1.01177488]
["bitfinex","ETHUSD",1747821608365,3.01904501,2523.4,2523.3,0.37904958]
["bitfinex","ETHUSD",1747821608675,10.18,2523.9,2523.4,9.3084]
["bitfinex","ETHUSD",1747821608676,3.96258378,2523.7,2523.4,9.3084]
["bitfinex","ETHUSD",1747821608840,3.96221801,2523.9,2523.4,9.3084]
["bitfinex","ETHUSD",1747821608841,3.96238931,2523.8,2523.4,9.3084]
["bitfinex","ETHUSD",1747821609188,3.96275014,2523.5,2523.4,9.3084]
["bitfinex","ETHUSD",1747821609491,3.96275014,2523.5,2523.4,29.1974]
["bitfinex","ETHUSD",1747821609779,3.96275014,2523.5,2523.4,31.64299557]
["bitfinex","ETHUSD",1747821609940,3.96290718,2523.4,2523.3,0.37904958]
["bitfinex","ETHUSD",1747821610145,4.75800718,2523.4,2523.3,11.529]
["bitfinex","ETHUSD",1747821610545,3.96290718,2523.4,2523.3,11.529]
["bitfinex","ETHUSD",1747821610873,3.96290718,2523.4,2523.3,12.352]
["bitfinex","ETHUSD",1747821611776,3.96290718,2523.4,2523.3,12.73073899]
["bitfinex","ETHUSD",1747821611972,3.96290718,2523.4,2523.3,14.95793605]
["bitfinex","ETHUSD",1747821612876,3.96290718,2523.4,2523.3,3.42893605]
["bitfinex","ETHUSD",1747821613080,3.96290718,2523.4,2523.3,21.64073899]
["bitfinex","ETHUSD",1747821613236,3.96290718,2523.4,2523.3,11.90773899]
["bitfinex","ETHUSD",1747821613442,3.96290718,2523.4,2523.3,20.81773899]
["bitfinex","ETHUSD",1747821616639,3.9627882,2523.5,2523.3,21.60623899]
["bitfinex","ETHUSD",1747821616972,3.96275014,2523.5,2523.4,2.22374706]
["bitfinex","ETHUSD",1747821617742,3.96290718,2523.4,2523.3,1.16723899]
["bitfinex","ETHUSD",1747821617938,3.96290718,2523.4,2523.3,21.60523899]
["bitfinex","ETHUSD",1747821618196,3.96290718,2523.4,2523.3,21.85773165]
["bitfinex","ETHUSD",1747821618693,3.96290718,2523.4,2523.3,21.2265]
["bitfinex","ETHUSD",1747821619196,3.96290718,2523.4,2523.3,20.438]
["bitfinex","ETHUSD",1747821620362,3.96290718,2523.4,2523.3,11.528]
["bitfinex","ETHUSD",1747821620687,3.96290718,2523.4,2523.3,20.81660279]
["bitfinex","ETHUSD",1747821623297,3.96290718,2523.4,2523.3,0.37860279]
["bitfinex","ETHUSD",1747821623496,3.96290718,2523.4,2523.3,20.81660279]
["bitfinex","ETHUSD",1747821623799,3.96290718,2523.4,2523.3,0.37860279]
["bitfinex","ETHUSD",1747821624093,4.72030718,2523.4,2523.3,11.90660279]
["bitfinex","ETHUSD",1747821624282,4.72030718,2523.4,2523.3,0.37860279]
["bitfinex","ETHUSD",1747821625264,4.74013547,2523.0,2522.9,0.47339826]
["bitfinex","ETHUSD",1747821625465,16.47545769,2523.0,2522.9,0.47339826]
["bitfinex","ETHUSD",1747821625677,14.92013547,2523.0,2522.9,0.47339826]
["bitfinex","ETHUSD",1747821626295,14.92013547,2523.0,2522.9,0.37869974]
["bitfinex","ETHUSD",1747821628602,3.96384969,2522.8,2522.7,17.11]
["bitfinex","ETHUSD",1747821630263,3.96384969,2522.8,2522.7,17.4883185]
["bitfinex","ETHUSD",1747821631682,3.96384969,2522.8,2522.7,0.37597295]
["bitfinex","ETHUSD",1747821640420,4.77054969,2522.8,2522.7,0.37597295]
["bitfinex","ETHUSD",1747821647732,3.96400681,2522.7,2522.6,11.529]
["bitfinex","ETHUSD",1747821652309,3.96479264,2522.2,2522.1,26.54539826]
["bitfinex","ETHUSD",1747821652637,3.96479264,2522.2,2522.1,38.05939826]
["bitfinex","ETHUSD",1747821653642,3.96479264,2522.2,2522.1,37.9651644]
["bitfinex","ETHUSD",1747821655510,3.96479264,2522.2,2522.1,38.59616905]
["bitfinex","ETHUSD",1747821660144,3.96479264,2522.2,2522.1,18.16916905]
["bitfinex","ETHUSD",1747821660323,3.96479264,2522.2,2522.1,29.68416905]
["bitfinex","ETHUSD",1747821660822,3.96479264,2522.2,2522.1,0.93279118]
["bitfinex","ETHUSD",1747821660823,33.40670134,2522.2,2522.1,0.93279118]
["bitfinex","ETHUSD",1747821661046,4.72069331,2521.5,2521.4,1.2620093]
["bitfinex","ETHUSD",1747821661247,6.27580201,2521.5,2521.4,1.2620093]
["bitfinex","ETHUSD",1747821661932,4.72069331,2521.5,2521.4,1.2620093]
["bitfinex","ETHUSD",1747821662136,3.9660506,2521.4,2521.3,0.47473785]
["bitfinex","ETHUSD",1747821663262,3.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747821665766,14.14636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747821665965,3.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747821666168,10.18,2521.9,2521.1,12.01651765]
["bitfinex","ETHUSD",1747821666458,0.7941,2522.7,2521.5,0.7873]
["bitfinex","ETHUSD",1747821666659,3.96517614,2522.0,2521.7,0.7873]
["bitfinex","ETHUSD",1747821666864,10.3492087,2522.7,2521.7,0.7873]
["bitfinex","ETHUSD",1747821667162,3.96542152,2521.8,2521.7,0.7873]
["bitfinex","ETHUSD",1747821667739,3.96542152,2521.8,2521.7,21.2033]
["bitfinex","ETHUSD",1747821668561,3.96534648,2521.9,2521.7,22.25758304]
["bitfinex","ETHUSD",1747821668763,3.96542152,2521.8,2521.7,22.25758304]
["bitfinex","ETHUSD",1747821669529,3.96542152,2521.8,2521.7,12.2873]
["bitfinex","ETHUSD",1747821669730,3.96542152,2521.8,2521.7,21.2033]
["bitfinex","ETHUSD",1747821670343,3.96542152,2521.8,2521.7,12.2873]
["bitfinex","ETHUSD",1747821670637,3.96542152,2521.8,2521.7,21.2033]
["bitfinex","ETHUSD",1747821673774,3.96542152,2521.8,2521.7,12.66535629]
["bitfinex","ETHUSD",1747821673960,3.96542152,2521.8,2521.7,21.58035629]
["bitfinex","ETHUSD",1747821674944,3.96542152,2521.8,2521.7,25.4978657]
["bitfinex","ETHUSD",1747821676843,3.96542152,2521.8,2521.7,12.66535629]
["bitfinex","ETHUSD",1747821677043,3.96542152,2521.8,2521.7,21.58035629]
["bitfinex","ETHUSD",1747821677273,3.96542152,2521.8,2521.7,20.79305629]
["bitfinex","ETHUSD",1747821677643,3.96542152,2521.8,2521.7,0.37805629]
["bitfinex","ETHUSD",1747821678040,4.77152152,2521.8,2521.7,0.37805629]
["bitfinex","ETHUSD",1747821678263,3.96608439,2521.4,2521.2,11.97473785]
["bitfinex","ETHUSD",1747821678467,3.9662079,2521.3,2521.2,11.97473785]
["bitfinex","ETHUSD",1747821678664,6.3058166,2521.3,2521.2,0.47473785]
["bitfinex","ETHUSD",1747821678952,14.3058166,2521.3,2521.2,0.47473785]
["bitfinex","ETHUSD",1747821679787,14.3058166,2521.3,2521.1,0.05]
["bitfinex","ETHUSD",1747821679788,4.77516522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747821680000,14.95516522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747821682089,14.14636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747821682658,3.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747821692888,3.96636522,2521.2,2521.1,11.553]
["bitfinex","ETHUSD",1747821693308,4.78746522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747821694913,3.96636522,2521.2,2521.1,0.8602]
["bitfinex","ETHUSD",1747821695490,3.96636522,2521.2,2521.1,2.09652]
["bitfinex","ETHUSD",1747821695790,3.9656733,2521.7,2521.2,0.8102]
["bitfinex","ETHUSD",1747821696014,3.96576403,2521.6,2521.2,0.8102]
["bitfinex","ETHUSD",1747821696195,3.96564781,2521.7,2521.3,0.55]
["bitfinex","ETHUSD",1747821696407,3.96581457,2521.6,2521.4,0.774]
["bitfinex","ETHUSD",1747821696720,3.96581457,2521.6,2521.5,11.49]
["bitfinex","ETHUSD",1747821697041,3.96589331,2521.5,2521.4,1.15210847]
["bitfinex","ETHUSD",1747821697185,3.96589331,2521.5,2521.4,12.64210847]
["bitfinex","ETHUSD",1747821697803,3.96589331,2521.5,2521.4,1.15210847]
["bitfinex","ETHUSD",1747821698003,3.96589331,2521.5,2521.4,12.64110847]
["bitfinex","ETHUSD",1747821698515,3.96589331,2521.5,2521.4,14.79701932]
["bitfinex","ETHUSD",1747821698703,3.96589331,2521.5,2521.4,23.71501932]
["bitfinex","ETHUSD",1747821698898,3.96589331,2521.5,2521.4,21.55910847]
["bitfinex","ETHUSD",1747821699420,3.96589331,2521.5,2521.4,1.15210847]
["bitfinex","ETHUSD",1747821699623,3.96589331,2521.5,2521.4,0.37810847]
["bitfinex","ETHUSD",1747821700795,22.91349331,2521.5,2521.4,0.37810847]
["bitfinex","ETHUSD",1747821701916,23.46349331,2521.5,2521.4,0.37810847]
["bitfinex","ETHUSD",1747821707041,47.11194888,2521.5,2521.4,0.37810847]
["bitfinex","ETHUSD",1747821707433,26.15294888,2521.5,2521.4,0.37810847]
["bitfinex","ETHUSD",1747821707744,46.56294888,2521.5,2521.4,0.37810847]
["bitfinex","ETHUSD",1747821708042,22.91349331,2521.5,2521.4,0.37810847]
["bitfinex","ETHUSD",1747821708219,14.14589331,2521.5,2521.4,0.37810847]
["bitfinex","ETHUSD",1747821708436,3.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747821708647,3.96636522,2521.2,2521.1,12.3607]
["bitfinex","ETHUSD",1747821708841,3.96636522,2521.2,2521.1,15.30927]
["bitfinex","ETHUSD",1747821709849,3.96636522,2521.2,2521.1,3.81827]
["bitfinex","ETHUSD",1747821710055,3.96636522,2521.2,2521.1,15.30927]
["bitfinex","ETHUSD",1747821713768,3.96636522,2521.2,2521.1,3.81827]
["bitfinex","ETHUSD",1747821713932,3.96636522,2521.2,2521.1,15.30827]
["bitfinex","ETHUSD",1747821722459,3.96629862,2521.3,2521.1,15.30827]
["bitfinex","ETHUSD",1747821722770,3.96629862,2521.3,2521.2,3.93824827]
["bitfinex","ETHUSD",1747821723289,3.96629862,2521.3,2521.1,15.30827]
["bitfinex","ETHUSD",1747821723290,3.96636522,2521.2,2521.1,0.8697]
["bitfinex","ETHUSD",1747821723512,3.96636522,2521.2,2521.1,12.3587]
["bitfinex","ETHUSD",1747821723884,3.96636522,2521.2,2521.1,12.3587]
["bitfinex","ETHUSD",1747821724612,10.18,2522.0,2521.3,0.7595]
["bitfinex","ETHUSD",1747821724899,3.96573604,2521.6,2521.5,0.7595]
["bitfinex","ETHUSD",1747821725211,3.96573604,2521.6,2521.5,21.1655]
["bitfinex","ETHUSD",1747821725377,3.96573604,2521.6,2521.5,3.67605]
["bitfinex","ETHUSD",1747821725577,3.96573604,2521.6,2521.5,21.1655]
["bitfinex","ETHUSD",1747821725811,3.96561304,2521.7,2521.5,21.1655]
["bitfinex","ETHUSD",1747821726013,3.96508939,2522.1,2521.5,21.1655]
["bitfinex","ETHUSD",1747821726014,3.96573604,2521.6,2521.5,21.1655]
["bitfinex","ETHUSD",1747821726211,3.96573604,2521.6,2521.5,0.7595]
["bitfinex","ETHUSD",1747821726375,3.96561403,2521.7,2521.1,8.967]
["bitfinex","ETHUSD",1747821726376,3.96636522,2521.2,2521.1,8.967]
["bitfinex","ETHUSD",1747821726585,3.96636522,2521.2,2521.1,20.444]
["bitfinex","ETHUSD",1747821726983,3.96636522,2521.2,2521.1,12.3168]
["bitfinex","ETHUSD",1747821727408,3.96636522,2521.2,2521.1,16.15268]
["bitfinex","ETHUSD",1747821728284,3.96636522,2521.2,2521.1,12.3168]
["bitfinex","ETHUSD",1747821728592,3.96636522,2521.2,2521.1,11.527]
["bitfinex","ETHUSD",1747821728917,3.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747821730284,3.96636522,2521.2,2521.1,0.42827396]
["bitfinex","ETHUSD",1747821732518,3.96636522,2521.2,2521.1,9.34527396]
["bitfinex","ETHUSD",1747821733224,3.96636522,2521.2,2521.1,0.42827396]
["bitfinex","ETHUSD",1747821734749,3.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747821736515,4.79096522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747821739034,14.97096522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747821740255,15.36258974,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747821743379,14.97096522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747821743594,14.14636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747821744596,14.14636522,2521.2,2521.1,0.8155]
["bitfinex","ETHUSD",1747821745056,3.96636522,2521.2,2521.1,0.8155]
["bitfinex","ETHUSD",1747821745740,3.96628843,2521.3,2521.1,1.02345]
["bitfinex","ETHUSD",1747821746091,3.96628843,2521.3,2521.2,0.7655]
["bitfinex","ETHUSD",1747821746250,3.96628843,2521.3,2521.2,21.1625]
["bitfinex","ETHUSD",1747821747170,3.96628843,2521.3,2521.2,1.14428256]
["bitfinex","ETHUSD",1747821747338,3.96628843,2521.3,2521.2,12.62228256]
["bitfinex","ETHUSD",1747821748337,3.96628843,2521.3,2521.2,13.09512501]
["bitfinex","ETHUSD",1747821748571,3.96628843,2521.3,2521.2,0.85162501]
["bitfinex","ETHUSD",1747821749909,3.96628843,2521.3,2521.2,0.37878256]
["bitfinex","ETHUSD",1747821751214,12.75208843,2521.3,2521.2,0.37878256]
["bitfinex","ETHUSD",1747821752116,8.55,2521.2,2519.6,1.5761415]
["bitfinex","ETHUSD",1747821752405,12.51872643,2519.7,2519.6,1.5761415]
["bitfinex","ETHUSD",1747821752616,15.65008061,2519.7,2519.6,1.5761415]
["bitfinex","ETHUSD",1747821752771,24.56808061,2519.7,2519.6,1.5761415]
["bitfinex","ETHUSD",1747821753168,12.75381413,2519.2,2518.2,11.8746]
["bitfinex","ETHUSD",1747821753489,13.14023107,2519.2,2518.2,11.8746]
["bitfinex","ETHUSD",1747821753889,13.14023107,2519.2,2518.5,11.478]
["bitfinex","ETHUSD",1747821754210,3.96951413,2519.2,2518.5,11.478]
["bitfinex","ETHUSD",1747821754366,3.96951413,2519.2,2518.6,8.0]
["bitfinex","ETHUSD",1747821754570,3.96951413,2519.2,2519.0,11.478]
["bitfinex","ETHUSD",1747821754810,3.96951413,2519.2,2519.1,1.2578]
["bitfinex","ETHUSD",1747821755008,3.96940171,2519.3,2519.1,1.2578]
["bitfinex","ETHUSD",1747821755185,3.96951413,2519.2,2519.1,0.8871]
["bitfinex","ETHUSD",1747821755392,3.96951413,2519.2,2519.1,20.3681]
["bitfinex","ETHUSD",1747821756588,3.96951413,2519.2,2519.1,8.8871]
["bitfinex","ETHUSD",1747821756779,3.96951413,2519.2,2519.1,20.5711]
["bitfinex","ETHUSD",1747821756979,3.96951413,2519.2,2519.1,22.62821]
["bitfinex","ETHUSD",1747821759329,3.96937718,2519.3,2519.1,22.62821]
["bitfinex","ETHUSD",1747821760498,0.802,2521.8,2519.6,0.8051]
["bitfinex","ETHUSD",1747821760697,0.802,2521.8,2519.5,0.55]
["bitfinex","ETHUSD",1747821760698,3.96728178,2520.7,2519.8,8.8051]
["bitfinex","ETHUSD",1747821760971,3.96706387,2520.8,2520.0,8.0]
["bitfinex","ETHUSD",1747821761102,3.96775127,2520.4,2520.0,8.0]
["bitfinex","ETHUSD",1747821761307,3.96754524,2520.5,2520.1,0.55]
["bitfinex","ETHUSD",1747821761507,3.9674161,2520.6,2520.1,0.55]
["bitfinex","ETHUSD",1747821761714,3.96750382,2520.5,2520.2,0.8051]
["bitfinex","ETHUSD",1747821762316,3.96739399,2520.6,2520.3,11.686]
["bitfinex","ETHUSD",1747821762521,3.96725927,2520.7,2520.4,2.94141]
["bitfinex","ETHUSD",1747821762929,3.96733058,2520.6,2520.4,2.94141]
["bitfinex","ETHUSD",1747821763131,3.96683724,2520.9,2520.4,2.94141]
["bitfinex","ETHUSD",1747821763332,3.96746677,2520.5,2520.4,2.94141]
["bitfinex","ETHUSD",1747821763533,3.96735485,2520.6,2520.4,11.686]
["bitfinex","ETHUSD",1747821763745,3.96746677,2520.5,2520.4,11.686]
["bitfinex","ETHUSD",1747821764308,3.9673788,2520.6,2520.4,11.686]
["bitfinex","ETHUSD",1747821765047,3.96738561,2520.6,2520.4,11.686]
["bitfinex","ETHUSD",1747821765216,3.96746677,2520.5,2520.4,11.686]
["bitfinex","ETHUSD",1747821765425,3.96746677,2520.5,2520.4,14.62741]
["bitfinex","ETHUSD",1747821766057,3.96738561,2520.6,2520.4,14.62741]
["bitfinex","ETHUSD",1747821766058,3.96738296,2520.6,2520.4,14.62641]
["bitfinex","ETHUSD",1747821766259,3.96746677,2520.5,2520.4,2.94141]
["bitfinex","ETHUSD",1747821766552,3.96746677,2520.5,2520.4,11.685]
["bitfinex","ETHUSD",1747821767056,3.96729185,2520.7,2520.4,11.685]
["bitfinex","ETHUSD",1747821767651,3.96739451,2520.6,2520.4,11.685]
["bitfinex","ETHUSD",1747821767867,3.9662079,2521.3,2520.4,11.685]
["bitfinex","ETHUSD",1747821767868,3.96723631,2520.7,2520.4,11.685]
["bitfinex","ETHUSD",1747821768354,3.96746677,2520.5,2520.4,11.685]
["bitfinex","ETHUSD",1747821768575,3.96746677,2520.5,2520.4,14.62621]
["bitfinex","ETHUSD",1747821768878,3.96746677,2520.5,2520.4,2.94121]
["bitfinex","ETHUSD",1747821769055,3.96746677,2520.5,2520.2,8.8051]
["bitfinex","ETHUSD",1747821769242,3.96746677,2520.5,2520.3,20.605]
["bitfinex","ETHUSD",1747821769986,3.96746677,2520.5,2520.4,0.37731796]
["bitfinex","ETHUSD",1747821770545,3.9662079,2521.3,2520.4,0.37731796]
["bitfinex","ETHUSD",1747821770546,0.7559,2521.7,2520.5,1.3677]
["bitfinex","ETHUSD",1747821770767,3.96684329,2520.9,2520.5,0.8177]
["bitfinex","ETHUSD",1747821771003,3.96684329,2520.9,2520.6,1.31625015]
["bitfinex","ETHUSD",1747821771550,3.96682653,2521.0,2520.6,1.31625015]
["bitfinex","ETHUSD",1747821772065,3.96684334,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1747821772795,3.96661587,2521.1,2520.8,8.0]
["bitfinex","ETHUSD",1747821772991,3.9662079,2521.3,2520.8,8.0]
["bitfinex","ETHUSD",1747821773166,3.96660167,2521.1,2520.9,2.8982318]
["bitfinex","ETHUSD",1747821773358,3.96589331,2521.5,2520.9,2.8982318]
["bitfinex","ETHUSD",1747821773359,3.96667988,2521.0,2520.9,2.8982318]
["bitfinex","ETHUSD",1747821773597,3.96658976,2521.1,2520.9,2.8982318]
["bitfinex","ETHUSD",1747821773794,3.96595853,2521.5,2521.1,0.8226]
["bitfinex","ETHUSD",1747821773952,3.96586181,2521.6,2521.3,8.0]
["bitfinex","ETHUSD",1747821774153,0.1,2521.9,2521.4,8.92]
["bitfinex","ETHUSD",1747821774462,3.96553898,2521.8,2521.4,8.92]
["bitfinex","ETHUSD",1747821774666,3.96558568,2521.7,2521.5,8.0]
["bitfinex","ETHUSD",1747821775453,3.96558568,2521.7,2521.4,8.92]
["bitfinex","ETHUSD",1747821775654,3.96558568,2521.7,2521.5,0.892]
["bitfinex","ETHUSD",1747821776489,4.06534918,2521.9,2521.5,0.892]
["bitfinex","ETHUSD",1747821776701,3.96545891,2521.8,2521.6,0.7723]
["bitfinex","ETHUSD",1747821776850,3.96557877,2521.7,2521.6,0.7723]
["bitfinex","ETHUSD",1747821777051,3.96549138,2521.8,2521.6,12.4533]
["bitfinex","ETHUSD",1747821777252,3.96549138,2521.8,2521.7,2.13453]
["bitfinex","ETHUSD",1747821777657,0.1,2521.9,2521.7,10.13453]
["bitfinex","ETHUSD",1747821777858,0.1,2521.9,2521.8,25.46602252]
["bitfinex","ETHUSD",1747821778059,0.05,2522.9,2522.4,3.96446871]
["bitfinex","ETHUSD",1747821778351,0.05,2522.9,2522.6,8.7723]
["bitfinex","ETHUSD",1747821778582,0.05,2522.9,2522.8,12.51384969]
["bitfinex","ETHUSD",1747821778797,0.05,2522.9,2522.8,15.62734969]
["bitfinex","ETHUSD",1747821779003,10.18,2524.3,2522.8,15.62734969]
["bitfinex","ETHUSD",1747821779004,10.18,2524.3,2523.4,8.55]
["bitfinex","ETHUSD",1747821779290,3.96230986,2523.8,2523.6,8.0]
["bitfinex","ETHUSD",1747821779585,3.96230986,2523.8,2523.7,3.93824827]
["bitfinex","ETHUSD",1747821780295,3.96259312,2523.6,2523.5,17.121]
["bitfinex","ETHUSD",1747821780856,3.96259312,2523.6,2523.5,28.8]
["bitfinex","ETHUSD",1747821781583,3.96239342,2523.8,2523.6,8.0]
["bitfinex","ETHUSD",1747821781584,3.9622791,2523.8,2523.6,8.0]
["bitfinex","ETHUSD",1747821781887,3.9624361,2523.7,2523.6,8.0]
["bitfinex","ETHUSD",1747821782703,4.01223616,2523.9,2523.6,8.0]
["bitfinex","ETHUSD",1747821782900,3.9622791,2523.8,2523.7,4.5001]
["bitfinex","ETHUSD",1747821783927,0.05,2523.9,2523.7,9.01249175]
["bitfinex","ETHUSD",1747821784088,0.05,2523.9,2523.8,4.5122791]
["bitfinex","ETHUSD",1747821784269,0.05,2523.9,2523.8,8.0]
["bitfinex","ETHUSD",1747821784604,3.9622791,2523.8,2523.7,9.7341]
["bitfinex","ETHUSD",1747821784809,3.9622791,2523.8,2523.7,8.0]
["bitfinex","ETHUSD",1747821785032,3.96259312,2523.6,2523.5,17.121]
["bitfinex","ETHUSD",1747821785178,3.96384969,2522.8,2522.7,17.112]
["bitfinex","ETHUSD",1747821785569,3.96384969,2522.8,2522.7,28.784]
["bitfinex","ETHUSD",1747821785772,3.96384969,2522.8,2522.7,29.30887626]
["bitfinex","ETHUSD",1747821786191,3.96384969,2522.8,2522.7,28.784]
["bitfinex","ETHUSD",1747821788315,3.96384969,2522.8,2522.7,28.893]
["bitfinex","ETHUSD",1747821792142,3.96330871,2523.2,2522.9,0.55]
["bitfinex","ETHUSD",1747821792311,3.9622791,2523.8,2522.9,0.55]
["bitfinex","ETHUSD",1747821792512,3.96369257,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1747821792743,3.96369257,2522.9,2522.8,19.781]
["bitfinex","ETHUSD",1747821792929,3.96369257,2522.9,2522.8,11.781]
["bitfinex","ETHUSD",1747821793301,3.96384969,2522.8,2522.7,17.112]
["bitfinex","ETHUSD",1747821793653,3.96384969,2522.8,2522.7,28.893]
["bitfinex","ETHUSD",1747821793953,3.96384969,2522.8,2522.7,31.7823]
["bitfinex","ETHUSD",1747821794138,3.96384969,2522.8,2522.7,28.893]
["bitfinex","ETHUSD",1747821796222,3.96384969,2522.8,2522.7,28.892]
["bitfinex","ETHUSD",1747821797744,3.96384969,2522.8,2522.7,28.893]
["bitfinex","ETHUSD",1747821798869,3.96369257,2522.9,2522.7,28.893]
["bitfinex","ETHUSD",1747821798870,3.96344724,2523.1,2522.8,8.7798]
["bitfinex","ETHUSD",1747821799027,3.96345396,2523.1,2523.0,8.0]
["bitfinex","ETHUSD",1747821799230,3.96345396,2523.1,2523.0,16.912]
["bitfinex","ETHUSD",1747821799425,3.96307515,2523.3,2523.0,16.912]
["bitfinex","ETHUSD",1747821799670,3.96337838,2523.1,2523.0,16.912]
["bitfinex","ETHUSD",1747821799962,3.96330444,2523.2,2523.0,16.912]
["bitfinex","ETHUSD",1747821800162,3.96330444,2523.2,2523.1,2.1054758]
["bitfinex","ETHUSD",1747821800530,3.9632213,2523.2,2523.1,2.1054758]
["bitfinex","ETHUSD",1747821800730,3.9632213,2523.2,2523.1,2.48095384]
["bitfinex","ETHUSD",1747821801333,3.96310017,2523.3,2523.1,2.48095384]
["bitfinex","ETHUSD",1747821801632,3.96310017,2523.3,2523.2,11.78]
["bitfinex","ETHUSD",1747821801849,3.96310017,2523.3,2523.2,14.89729538]
["bitfinex","ETHUSD",1747821802229,3.96310017,2523.3,2523.2,15.27277342]
["bitfinex","ETHUSD",1747821803174,3.96299231,2523.4,2523.2,15.27277342]
["bitfinex","ETHUSD",1747821803727,3.96299231,2523.4,2523.3,21.06547804]
["bitfinex","ETHUSD",1747821804884,0.05,2523.9,2523.3,21.81697804]
["bitfinex","ETHUSD",1747821805036,3.96255376,2523.7,2523.4,2.55576413]
["bitfinex","ETHUSD",1747821805237,3.96258882,2523.7,2523.4,2.55576413]
["bitfinex","ETHUSD",1747821805530,3.96263337,2523.6,2523.4,2.55576413]
["bitfinex","ETHUSD",1747821806356,3.96263337,2523.6,2523.4,10.55576413]
["bitfinex","ETHUSD",1747821806534,3.01242071,2523.6,2523.5,3.61275226]
["bitfinex","ETHUSD",1747821806962,0.05,2523.9,2523.5,3.61275226]
["bitfinex","ETHUSD",1747821807168,3.96229368,2523.8,2523.5,3.61275226]
["bitfinex","ETHUSD",1747821807448,4.01220504,2523.9,2523.5,3.61275226]
["bitfinex","ETHUSD",1747821807654,4.01220504,2523.9,2523.6,0.37547804]
["bitfinex","ETHUSD",1747821807857,3.9622944,2523.8,2523.7,17.108]
["bitfinex","ETHUSD",1747821808058,3.9622944,2523.8,2523.7,28.886]
["bitfinex","ETHUSD",1747821808876,3.9622944,2523.8,2523.7,29.26147804]
["bitfinex","ETHUSD",1747821809577,0.05,2523.9,2523.7,29.26147804]
["bitfinex","ETHUSD",1747821809776,4.01213758,2523.9,2523.7,29.26147804]
["bitfinex","ETHUSD",1747821809993,0.05,2523.9,2523.8,11.02746128]
["bitfinex","ETHUSD",1747821810208,0.05,2523.9,2523.8,16.34054038]
["bitfinex","ETHUSD",1747821810493,0.05,2523.9,2523.8,16.66536128]
["bitfinex","ETHUSD",1747821810701,4.01212211,2523.9,2523.8,11.82826128]
["bitfinex","ETHUSD",1747821810866,4.01212211,2523.9,2523.8,32.51426128]
["bitfinex","ETHUSD",1747821811189,0.05,2523.9,2523.8,32.51426128]
["bitfinex","ETHUSD",1747821811389,0.05,2523.9,2523.8,32.88973932]
["bitfinex","ETHUSD",1747821811597,0.05,2523.9,2523.8,33.43973932]
["bitfinex","ETHUSD",1747821811758,3.96198036,2524.0,2523.8,33.43973932]
["bitfinex","ETHUSD",1747821811958,3.96198036,2524.0,2523.9,3.93824827]
["bitfinex","ETHUSD",1747821812353,3.96187442,2524.1,2523.9,3.93824827]
["bitfinex","ETHUSD",1747821812560,3.96187442,2524.1,2524.0,20.685]
["bitfinex","ETHUSD",1747821812765,3.96173815,2524.2,2524.0,21.06047804]
["bitfinex","ETHUSD",1747821813002,3.96162533,2524.3,2524.0,21.06047804]
["bitfinex","ETHUSD",1747821813180,3.96165121,2524.2,2524.1,2.49987263]
["bitfinex","ETHUSD",1747821814407,1.0,2524.6,2524.1,2.49987263]
["bitfinex","ETHUSD",1747821814703,3.96125396,2524.5,2524.1,2.87535067]
["bitfinex","ETHUSD",1747821814893,1.0,2524.6,2524.1,2.87535067]
["bitfinex","ETHUSD",1747821815276,3.96141536,2524.4,2524.1,2.87535067]
["bitfinex","ETHUSD",1747821815482,3.9616221,2524.3,2524.2,2.35603507]
["bitfinex","ETHUSD",1747821816312,3.9616221,2524.3,2524.2,2.73151311]
["bitfinex","ETHUSD",1747821816811,1.0,2524.6,2524.3,8.55]
["bitfinex","ETHUSD",1747821817286,1.0,2524.6,2524.4,20.683]
["bitfinex","ETHUSD",1747821817504,3.96118043,2524.5,2524.4,20.683]
["bitfinex","ETHUSD",1747821817819,3.96118043,2524.5,2524.4,22.46307398]
["bitfinex","ETHUSD",1747821817987,3.96118043,2524.5,2524.4,20.683]
["bitfinex","ETHUSD",1747821818518,3.96118043,2524.5,2524.4,21.6870994]
["bitfinex","ETHUSD",1747821820114,3.96118043,2524.5,2524.4,21.05847804]
["bitfinex","ETHUSD",1747821820716,3.96118043,2524.5,2524.4,0.37547804]
["bitfinex","ETHUSD",1747821821225,3.96118043,2524.5,2524.4,12.09347804]
["bitfinex","ETHUSD",1747821822112,3.96118043,2524.5,2524.4,0.37547804]
["bitfinex","ETHUSD",1747821822417,3.96118043,2524.5,2524.4,12.09347804]
["bitfinex","ETHUSD",1747821824021,3.96118043,2524.5,2524.4,0.37547804]
["bitfinex","ETHUSD",1747821824193,4.71868043,2524.5,2524.4,0.37547804]
["bitfinex","ETHUSD",1747821825017,3.96149427,2524.3,2524.2,0.37547804]
["bitfinex","ETHUSD",1747821826932,3.96165121,2524.2,2524.1,11.718]
["bitfinex","ETHUSD",1747821827129,10.9375,2524.4,2524.1,11.718]
["bitfinex","ETHUSD",1747821827829,10.18,2524.4,2524.1,11.718]
["bitfinex","ETHUSD",1747821828034,1.0,2524.6,2524.2,1.1718]
["bitfinex","ETHUSD",1747821828035,1.7575,2524.6,2524.2,1.1718]
["bitfinex","ETHUSD",1747821828407,0.23109375,2524.6,2524.5,0.55]
["bitfinex","ETHUSD",1747821828773,0.05,2524.9,2524.8,1.3686]
["bitfinex","ETHUSD",1747821828919,0.05,2524.9,2524.8,38.1886]
["bitfinex","ETHUSD",1747821829239,0.05,2524.9,2524.8,38.1404]
["bitfinex","ETHUSD",1747821829414,0.05,2524.9,2524.8,41.95444]
["bitfinex","ETHUSD",1747821829609,0.05,2524.9,2524.8,42.33227695]
["bitfinex","ETHUSD",1747821832143,10.0,2525.0,2524.9,8.0]
["bitfinex","ETHUSD",1747821832328,10.0,2525.0,2524.9,8.40291995]
["bitfinex","ETHUSD",1747821833942,10.0,2525.0,2524.9,8.55]
["bitfinex","ETHUSD",1747821834257,10.0,2525.0,2524.9,12.48824827]
["bitfinex","ETHUSD",1747821834456,10.0,2525.0,2524.9,13.49510887]
["bitfinex","ETHUSD",1747821835006,10.0,2525.0,2524.9,34.11510887]
["bitfinex","ETHUSD",1747821835254,10.0,2525.0,2524.9,13.49510887]
["bitfinex","ETHUSD",1747821835423,10.0,2525.0,2524.9,34.11510887]
["bitfinex","ETHUSD",1747821835611,10.0,2525.0,2524.9,25.21010887]
["bitfinex","ETHUSD",1747821835806,10.0,2525.0,2524.9,34.11510887]
["bitfinex","ETHUSD",1747821837236,10.0,2525.0,2524.9,33.48608522]
["bitfinex","ETHUSD",1747821838751,10.0,2525.0,2524.9,25.48608522]
["bitfinex","ETHUSD",1747821839607,10.0,2525.0,2524.9,25.48408522]
["bitfinex","ETHUSD",1747821840252,0.65048998,2525.0,2524.9,52.44821022]
["bitfinex","ETHUSD",1747821841167,0.05,2525.9,2525.0,0.55]
["bitfinex","ETHUSD",1747821841311,0.05,2525.9,2525.2,0.55]
["bitfinex","ETHUSD",1747821841517,0.05,2525.9,2525.4,8.55]
["bitfinex","ETHUSD",1747821841712,0.05,2525.9,2525.1,1.29343477]
["bitfinex","ETHUSD",1747821841713,0.05,2525.9,2525.6,8.55]
["bitfinex","ETHUSD",1747821841913,0.05,2525.9,2525.8,8.55]
["bitfinex","ETHUSD",1747821842210,0.05,2525.9,2525.8,47.653604]
["bitfinex","ETHUSD",1747821842411,0.05,2526.9,2526.0,0.55]
["bitfinex","ETHUSD",1747821842728,0.4914,2527.6,2526.4,0.55]
["bitfinex","ETHUSD",1747821844247,0.4914,2527.6,2526.6,0.55]
["bitfinex","ETHUSD",1747821844549,0.4914,2527.6,2526.7,11.713]
["bitfinex","ETHUSD",1747821844754,0.4914,2527.6,2526.8,17.093]
["bitfinex","ETHUSD",1747821845047,2.35854,2527.6,2526.8,17.093]
["bitfinex","ETHUSD",1747821845364,2.35854,2527.6,2526.9,11.71]
["bitfinex","ETHUSD",1747821845713,0.4914,2527.6,2526.8,17.093]
["bitfinex","ETHUSD",1747821845913,0.4914,2527.6,2526.9,11.71]
["bitfinex","ETHUSD",1747821846140,0.4914,2527.6,2526.8,17.093]
["bitfinex","ETHUSD",1747821846444,0.4914,2527.6,2526.9,11.71]
["bitfinex","ETHUSD",1747821846741,0.84914,2527.5,2526.9,11.71]
["bitfinex","ETHUSD",1747821847115,0.84914,2527.5,2526.8,17.093]
["bitfinex","ETHUSD",1747821847315,0.5907,2527.4,2526.9,11.71]
["bitfinex","ETHUSD",1747821847846,0.55,2526.7,2525.1,0.05]
["bitfinex","ETHUSD",1747821848010,11.82214279,2526.3,2525.1,0.05]
["bitfinex","ETHUSD",1747821848206,15.98592939,2526.3,2525.1,0.05]
["bitfinex","ETHUSD",1747821848445,8.0,2526.2,2525.2,0.62809332]
["bitfinex","ETHUSD",1747821848625,8.0,2526.0,2525.2,0.62809332]
["bitfinex","ETHUSD",1747821848827,0.5907,2525.9,2525.2,0.62809332]
["bitfinex","ETHUSD",1747821849123,0.5907,2525.9,2525.3,11.709]
["bitfinex","ETHUSD",1747821850116,0.5907,2525.9,2525.2,0.62809332]
["bitfinex","ETHUSD",1747821850329,0.5907,2525.9,2525.3,11.901]
["bitfinex","ETHUSD",1747821850528,0.5907,2525.9,2525.4,0.37547924]
["bitfinex","ETHUSD",1747821851836,0.5907,2525.9,2525.3,11.901]
["bitfinex","ETHUSD",1747821852650,0.5907,2525.9,2525.1,0.05]
["bitfinex","ETHUSD",1747821852854,0.5907,2525.9,2525.4,11.901]
["bitfinex","ETHUSD",1747821853546,0.5907,2525.9,2525.5,11.901]
["bitfinex","ETHUSD",1747821854520,0.5907,2526.2,2525.5,11.901]
["bitfinex","ETHUSD",1747821854717,0.5907,2526.2,2525.5,28.991]
["bitfinex","ETHUSD",1747821855063,0.5907,2526.5,2525.6,0.55]
["bitfinex","ETHUSD",1747821855265,0.5907,2526.5,2525.7,11.902]
["bitfinex","ETHUSD",1747821856461,0.5907,2526.5,2525.8,0.37619087]
["bitfinex","ETHUSD",1747821857965,0.5907,2526.5,2525.9,0.37619087]
["bitfinex","ETHUSD",1747821858827,0.5907,2526.5,2526.0,0.37619087]
["bitfinex","ETHUSD",1747821859530,0.5907,2526.5,2526.1,11.902]
["bitfinex","ETHUSD",1747821860154,0.5907,2526.5,2526.2,0.37619087]
["bitfinex","ETHUSD",1747821861063,0.5907,2526.5,2526.1,11.902]
["bitfinex","ETHUSD",1747821862162,0.5907,2526.3,2525.6,0.62809332]
["bitfinex","ETHUSD",1747821862323,0.5907,2526.3,2526.0,11.902]
["bitfinex","ETHUSD",1747821864468,0.5907,2526.3,2525.5,17.09]
["bitfinex","ETHUSD",1747821864758,0.5907,2526.3,2525.6,11.902]
["bitfinex","ETHUSD",1747821865631,0.5907,2526.3,2525.7,0.37759392]
["bitfinex","ETHUSD",1747821866755,0.5907,2526.3,2525.7,3.31455331]
["bitfinex","ETHUSD",1747821867064,0.5907,2526.6,2525.8,0.37759392]
["bitfinex","ETHUSD",1747821868361,0.5907,2526.6,2525.9,0.37759392]
["bitfinex","ETHUSD",1747821869134,0.5907,2526.9,2526.0,0.55]
["bitfinex","ETHUSD",1747821869375,0.5907,2526.9,2526.2,0.7546]
["bitfinex","ETHUSD",1747821869573,0.5907,2526.9,2526.2,10.97626]
["bitfinex","ETHUSD",1747821871073,0.5907,2526.9,2526.3,0.37759392]
["bitfinex","ETHUSD",1747821872456,0.5907,2526.9,2526.4,0.37759392]
["bitfinex","ETHUSD",1747821873559,0.5907,2526.9,2526.5,0.37759392]
["bitfinex","ETHUSD",1747821873736,0.5907,2526.9,2526.6,11.901]
["bitfinex","ETHUSD",1747821874952,0.5907,2527.1,2526.7,0.37759392]
["bitfinex","ETHUSD",1747821875951,0.5907,2527.1,2526.8,0.37759392]
["bitfinex","ETHUSD",1747821876943,0.5907,2527.1,2526.9,0.37759392]
["bitfinex","ETHUSD",1747821878249,18.23,2527.9,2526.9,0.37759392]
["bitfinex","ETHUSD",1747821878473,0.5907,2527.5,2526.9,0.37759392]
["bitfinex","ETHUSD",1747821878794,0.5907,2527.5,2526.8,0.7621]
["bitfinex","ETHUSD",1747821878795,0.5907,2527.5,2527.0,0.37759392]
["bitfinex","ETHUSD",1747821878989,0.5907,2527.5,2527.1,11.899]
["bitfinex","ETHUSD",1747821880623,0.5907,2527.5,2526.5,17.8491]
["bitfinex","ETHUSD",1747821880898,0.5907,2527.5,2526.6,22.50771933]
["bitfinex","ETHUSD",1747821881300,0.5907,2527.5,2526.6,22.88456732]
["bitfinex","ETHUSD",1747821882005,0.5907,2527.5,2526.7,0.37684799]
["bitfinex","ETHUSD",1747821882998,3.23144279,2527.3,2526.8,11.76]
["bitfinex","ETHUSD",1747821883198,10.7707,2527.2,2526.8,11.76]
["bitfinex","ETHUSD",1747821883491,12.17091428,2527.2,2526.8,12.13684799]
["bitfinex","ETHUSD",1747821883686,10.7707,2527.2,2526.8,12.13684799]
["bitfinex","ETHUSD",1747821885076,10.7707,2527.2,2526.9,0.37684799]
["bitfinex","ETHUSD",1747821886171,10.7707,2527.2,2527.0,11.76]
["bitfinex","ETHUSD",1747821886893,10.7707,2527.2,2526.5,17.087]
["bitfinex","ETHUSD",1747821887106,10.7707,2527.2,2526.8,11.76]
["bitfinex","ETHUSD",1747821888618,12.17091428,2527.2,2526.8,11.76]
["bitfinex","ETHUSD",1747821890779,3.23144279,2527.0,2526.5,28.847]
["bitfinex","ETHUSD",1747821891604,0.5907,2526.9,2526.5,28.847]
["bitfinex","ETHUSD",1747821892082,10.7707,2526.9,2526.5,28.847]
["bitfinex","ETHUSD",1747821892277,10.7707,2526.9,2526.6,0.3774105]
["bitfinex","ETHUSD",1747821893511,11.22918104,2526.9,2526.5,17.087]
["bitfinex","ETHUSD",1747821893816,0.5907,2526.6,2526.2,11.76]
["bitfinex","ETHUSD",1747821894679,0.5907,2526.6,2526.3,0.37779357]
["bitfinex","ETHUSD",1747821895983,0.5907,2526.6,2526.2,11.76]
["bitfinex","ETHUSD",1747821898028,10.18,2526.5,2526.2,11.76]
["bitfinex","ETHUSD",1747821898801,10.18,2526.5,2526.1,11.761]
["bitfinex","ETHUSD",1747821900301,8.0,2526.4,2526.1,11.762]
["bitfinex","ETHUSD",1747821901090,8.0,2526.4,2526.2,0.37817348]
["bitfinex","ETHUSD",1747821902493,8.0,2526.4,2526.1,11.762]
["bitfinex","ETHUSD",1747821902701,8.0,2526.4,2526.1,12.9382]
["bitfinex","ETHUSD",1747821904403,8.0,2526.4,2526.1,11.762]
["bitfinex","ETHUSD",1747821905010,8.0,2526.4,2525.7,2.93695939]
["bitfinex","ETHUSD",1747821905173,8.0,2525.7,2525.5,12.39009332]
["bitfinex","ETHUSD",1747821905372,0.5907,2525.6,2525.5,0.62809332]
["bitfinex","ETHUSD",1747821905704,10.79091428,2525.6,2525.5,0.62809332]
["bitfinex","ETHUSD",1747821906010,0.55,2525.3,2525.1,0.05]
["bitfinex","ETHUSD",1747821906189,8.5907,2525.1,2524.8,1.25751785]
["bitfinex","ETHUSD",1747821906503,0.5907,2524.7,2524.1,1.05]
["bitfinex","ETHUSD",1747821906703,8.0,2524.3,2524.1,1.05]
["bitfinex","ETHUSD",1747821907500,8.0,2524.3,2524.2,0.37736486]
["bitfinex","ETHUSD",1747821907726,8.49610587,2524.3,2524.2,0.37736486]
["bitfinex","ETHUSD",1747821908211,0.39287663,2524.3,2524.2,0.37736486]
["bitfinex","ETHUSD",1747821908381,3.23144279,2524.5,2524.2,0.37736486]
["bitfinex","ETHUSD",1747821908812,0.5907,2524.4,2524.2,0.37736486]
["bitfinex","ETHUSD",1747821909312,0.55,2524.3,2524.2,0.37736486]
["bitfinex","ETHUSD",1747821909499,1.53587092,2524.3,2524.2,0.37736486]
["bitfinex","ETHUSD",1747821909703,1.53587092,2524.3,2524.1,1.05]
["bitfinex","ETHUSD",1747821909704,1.1407,2524.2,2524.1,1.05]
["bitfinex","ETHUSD",1747821909900,24.13814279,2524.2,2524.1,1.05]
["bitfinex","ETHUSD",1747821911834,0.55,2524.0,2523.1,11.718]
["bitfinex","ETHUSD",1747821912130,8.0,2523.4,2523.1,11.718]
["bitfinex","ETHUSD",1747821912276,0.5907,2523.3,2523.1,11.718]
["bitfinex","ETHUSD",1747821912610,0.5907,2523.3,2523.1,0.05]
["bitfinex","ETHUSD",1747821913705,8.0,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747821913904,9.1407,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747821914081,10.37791428,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747821914279,23.50821428,2523.2,2522.3,0.47069819]
["bitfinex","ETHUSD",1747821914484,3.23144279,2521.7,2520.8,0.7808]
["bitfinex","ETHUSD",1747821914683,11.23144279,2522.0,2520.8,0.7808]
["bitfinex","ETHUSD",1747821914980,11.23144279,2522.0,2520.6,11.671]
["bitfinex","ETHUSD",1747821914981,8.0,2522.2,2521.5,0.7793]
["bitfinex","ETHUSD",1747821915178,8.0,2522.7,2521.6,0.20368178]
["bitfinex","ETHUSD",1747821915382,8.0,2522.8,2521.7,11.671]
["bitfinex","ETHUSD",1747821915813,8.0,2522.8,2521.8,11.671]
["bitfinex","ETHUSD",1747821916197,8.0,2522.8,2521.6,0.55]
["bitfinex","ETHUSD",1747821916400,8.0,2522.8,2521.7,11.671]
["bitfinex","ETHUSD",1747821916999,8.0,2522.8,2521.8,0.37353825]
["bitfinex","ETHUSD",1747821917202,1.17721428,2522.7,2521.8,1.57799207]
["bitfinex","ETHUSD",1747821918422,1.17721428,2522.7,2521.8,1.20445382]
["bitfinex","ETHUSD",1747821918623,8.0,2522.5,2521.7,11.671]
["bitfinex","ETHUSD",1747821919914,1.57224098,2522.7,2521.7,11.671]
["bitfinex","ETHUSD",1747821920298,9.77791428,2523.2,2521.9,0.7738]
["bitfinex","ETHUSD",1747821920497,1.77791428,2523.2,2521.9,0.7738]
["bitfinex","ETHUSD",1747821920703,5.00935707,2523.2,2521.9,0.7738]
["bitfinex","ETHUSD",1747821920892,3.77214279,2523.2,2521.9,0.7738]
["bitfinex","ETHUSD",1747821921093,8.0,2522.8,2522.0,11.676]
["bitfinex","ETHUSD",1747821923697,8.0,2522.8,2521.9,0.7738]
["bitfinex","ETHUSD",1747821923897,8.0,2522.8,2522.0,11.677]
["bitfinex","ETHUSD",1747821924100,3.63570131,2522.9,2522.0,11.677]
["bitfinex","ETHUSD",1747821924315,0.36357013,2522.8,2522.0,12.92208]
["bitfinex","ETHUSD",1747821924930,10.54357013,2522.8,2522.0,12.92208]
["bitfinex","ETHUSD",1747821929941,10.18,2522.8,2522.1,0.7725]
["bitfinex","ETHUSD",1747821930500,10.18,2522.8,2522.2,0.37405683]
["bitfinex","ETHUSD",1747821932127,10.18,2522.8,2522.3,0.37405683]
["bitfinex","ETHUSD",1747821932335,10.18,2522.8,2522.4,0.7891]
["bitfinex","ETHUSD",1747821932535,0.5407,2523.6,2522.6,0.7891]
["bitfinex","ETHUSD",1747821932703,10.7207,2523.6,2522.6,2.03591]
["bitfinex","ETHUSD",1747821933439,10.7207,2523.6,2522.7,0.37405683]
["bitfinex","ETHUSD",1747821933932,13.95214279,2523.6,2522.7,0.37405683]
["bitfinex","ETHUSD",1747821934229,14.34493655,2523.6,2522.7,0.37405683]
["bitfinex","ETHUSD",1747821934424,11.11349376,2523.6,2522.7,0.37405683]
["bitfinex","ETHUSD",1747821934733,12.22484314,2523.6,2522.8,0.37405683]
["bitfinex","ETHUSD",1747821935123,3.23144279,2523.5,2522.8,0.37405683]
["bitfinex","ETHUSD",1747821936633,3.23144279,2523.5,2522.9,0.37405683]
["bitfinex","ETHUSD",1747821936931,3.23144279,2523.5,2523.0,11.678]
["bitfinex","ETHUSD",1747821937132,3.23144279,2523.5,2522.9,12.05205683]
["bitfinex","ETHUSD",1747821937430,1.54562859,2523.4,2522.9,12.05205683]
["bitfinex","ETHUSD",1747821937628,1.54562859,2523.4,2522.9,0.37405683]
["bitfinex","ETHUSD",1747821937861,1.54562859,2523.4,2522.9,12.05205683]
["bitfinex","ETHUSD",1747821938062,1.54562859,2523.4,2523.0,0.37405683]
["bitfinex","ETHUSD",1747821938258,3.23144279,2523.2,2523.0,0.37405683]
["bitfinex","ETHUSD",1747821938465,1.88184428,2523.1,2523.0,0.37405683]
["bitfinex","ETHUSD",1747821938863,1.34114428,2523.1,2523.0,0.37405683]
["bitfinex","ETHUSD",1747821939253,10.18,2523.3,2523.0,0.37405683]
["bitfinex","ETHUSD",1747821939968,10.18,2523.3,2523.1,0.37405683]
["bitfinex","ETHUSD",1747821941262,18.18,2523.3,2523.2,0.37405683]
["bitfinex","ETHUSD",1747821943736,21.41144279,2523.3,2523.2,0.37405683]
["bitfinex","ETHUSD",1747821944068,21.95214279,2523.3,2523.2,0.37405683]
["bitfinex","ETHUSD",1747821944269,24.30191993,2523.3,2523.2,0.37405683]
["bitfinex","ETHUSD",1747821944742,20.52977714,2523.3,2523.2,0.37405683]
["bitfinex","ETHUSD",1747821944948,18.18,2523.3,2523.2,0.37405683]
["bitfinex","ETHUSD",1747821945475,10.18,2523.3,2523.2,0.37405683]
["bitfinex","ETHUSD",1747821945943,18.18,2523.5,2523.2,0.37405683]
["bitfinex","ETHUSD",1747821946971,10.18,2523.5,2523.2,0.37405683]
["bitfinex","ETHUSD",1747821947484,10.18,2523.5,2523.3,0.37405683]
["bitfinex","ETHUSD",1747821947791,11.29134938,2523.5,2523.3,0.37405683]
["bitfinex","ETHUSD",1747821948865,19.29134938,2523.5,2523.4,0.37405683]
["bitfinex","ETHUSD",1747821949389,11.29134938,2523.5,2523.4,0.37405683]
["bitfinex","ETHUSD",1747821950790,19.29134938,2523.5,2523.4,0.37405683]
["bitfinex","ETHUSD",1747821951499,18.18,2523.5,2523.4,0.37405683]
["bitfinex","ETHUSD",1747821951980,10.18,2524.2,2523.5,0.8056]
["bitfinex","ETHUSD",1747821952483,10.18,2524.2,2523.5,12.4666]
["bitfinex","ETHUSD",1747821952688,8.0,2524.1,2523.6,0.37405683]
["bitfinex","ETHUSD",1747821954372,8.0,2524.1,2523.7,0.37405683]
["bitfinex","ETHUSD",1747821955391,0.43783269,2523.9,2523.7,0.37405683]
["bitfinex","ETHUSD",1747821955597,0.43783269,2523.9,2523.8,0.37405683]
["bitfinex","ETHUSD",1747821955895,1.28161596,2523.9,2523.8,0.37405683]
["bitfinex","ETHUSD",1747821956298,0.43783269,2523.9,2523.8,0.37405683]
["bitfinex","ETHUSD",1747821958507,0.43783269,2523.9,2523.5,0.8056]
["bitfinex","ETHUSD",1747821959602,0.05,2523.9,2523.5,0.8056]
["bitfinex","ETHUSD",1747821960003,0.05,2523.9,2523.7,0.7895]
["bitfinex","ETHUSD",1747821963597,0.05,2523.9,2523.8,1.20644468]
["bitfinex","ETHUSD",1747821964372,0.05,2523.9,2523.8,0.37854468]
["bitfinex","ETHUSD",1747821964709,8.91884428,2523.9,2523.8,0.37854468]
["bitfinex","ETHUSD",1747821965471,8.91884428,2523.9,2523.1,17.109]
["bitfinex","ETHUSD",1747821966701,8.91884428,2523.9,2523.2,0.37816429]
["bitfinex","ETHUSD",1747821967317,11.23144279,2523.7,2523.2,0.37816429]
["bitfinex","ETHUSD",1747821968110,11.23144279,2523.7,2523.1,28.766]
["bitfinex","ETHUSD",1747821968414,8.0,2523.7,2523.1,28.766]
["bitfinex","ETHUSD",1747821968799,9.90988443,2523.7,2523.1,28.766]
["bitfinex","ETHUSD",1747821972391,8.0,2523.7,2523.1,28.766]
["bitfinex","ETHUSD",1747821973720,10.18,2523.8,2523.2,0.37846503]
["bitfinex","ETHUSD",1747821975614,10.18,2523.8,2523.3,0.37846503]
["bitfinex","ETHUSD",1747821976024,8.0,2523.8,2523.3,0.37846503]
["bitfinex","ETHUSD",1747821976942,8.0,2523.8,2523.1,28.766]
["bitfinex","ETHUSD",1747821977144,8.0,2523.8,2523.1,32.66236382]
["bitfinex","ETHUSD",1747821977541,3.23144279,2523.7,2523.0,0.8144]
["bitfinex","ETHUSD",1747821977741,3.23144279,2523.7,2522.9,0.47323819]
["bitfinex","ETHUSD",1747821977742,0.5407,2523.3,2522.9,0.47323819]
["bitfinex","ETHUSD",1747821977962,10.18,2523.2,2522.9,0.47323819]
["bitfinex","ETHUSD",1747821978258,10.18,2523.2,2523.0,0.3787855]
["bitfinex","ETHUSD",1747821979619,10.18,2523.2,2522.5,11.543]
["bitfinex","ETHUSD",1747821981043,10.18,2523.2,2522.6,0.3786971]
["bitfinex","ETHUSD",1747821982748,10.18,2523.2,2522.7,0.3786971]
["bitfinex","ETHUSD",1747821983366,10.18,2523.3,2522.7,0.3786971]
["bitfinex","ETHUSD",1747821983534,8.0,2523.8,2522.7,0.3786971]
["bitfinex","ETHUSD",1747821983535,0.5407,2523.7,2522.8,0.7816]
["bitfinex","ETHUSD",1747821984533,0.5407,2523.7,2522.9,0.3786971]
["bitfinex","ETHUSD",1747821984868,1.52925596,2523.7,2522.9,0.3786971]
["bitfinex","ETHUSD",1747821985035,1.52925596,2523.7,2523.0,11.544]
["bitfinex","ETHUSD",1747821986060,1.52925596,2523.7,2523.1,0.3786971]
["bitfinex","ETHUSD",1747821988055,10.18,2523.6,2523.0,11.544]
["bitfinex","ETHUSD",1747821988552,3.23144279,2523.5,2523.0,11.544]
["bitfinex","ETHUSD",1747821988751,1.34114428,2523.4,2523.0,11.544]
["bitfinex","ETHUSD",1747821989084,0.5407,2523.3,2522.6,1.26533819]
["bitfinex","ETHUSD",1747821989262,0.5407,2523.3,2522.5,0.47323819]
["bitfinex","ETHUSD",1747821989426,0.5407,2523.3,2522.6,11.544]
["bitfinex","ETHUSD",1747821990047,8.5407,2523.5,2522.7,0.7797]
["bitfinex","ETHUSD",1747821990244,10.18,2523.6,2522.8,1.23237]
["bitfinex","ETHUSD",1747821990673,10.18,2523.6,2522.9,0.37846312]
["bitfinex","ETHUSD",1747821992072,10.18,2523.6,2523.0,0.37846312]
["bitfinex","ETHUSD",1747821992969,10.18,2523.6,2523.1,11.544]
["bitfinex","ETHUSD",1747821993152,10.18,2523.6,2523.1,0.37846312]
["bitfinex","ETHUSD",1747821993354,1.49406987,2523.5,2523.1,0.37846312]
["bitfinex","ETHUSD",1747821994576,1.49406987,2523.5,2523.2,0.37846312]
["bitfinex","ETHUSD",1747821996064,0.5407,2523.4,2523.2,0.37846312]
["bitfinex","ETHUSD",1747821997085,0.5407,2523.4,2522.8,12.01723819]
["bitfinex","ETHUSD",1747821998484,0.5407,2523.4,2522.9,0.37945358]
["bitfinex","ETHUSD",1747821999578,8.0,2523.3,2522.9,0.37945358]
["bitfinex","ETHUSD",1747821999954,18.18,2523.3,2523.0,0.37945358]
["bitfinex","ETHUSD",1747822001089,18.18,2523.3,2523.1,0.37945358]
["bitfinex","ETHUSD",1747822002690,18.18,2523.3,2522.7,0.47323819]
["bitfinex","ETHUSD",1747822004694,2.31736198,2523.2,2522.8,0.3794956]
["bitfinex","ETHUSD",1747822005187,18.18,2523.3,2522.9,0.3794956]
["bitfinex","ETHUSD",1747822005188,10.18,2523.3,2522.9,0.3794956]
["bitfinex","ETHUSD",1747822006553,10.18,2523.3,2523.0,0.3794956]
["bitfinex","ETHUSD",1747822008095,10.18,2523.3,2523.1,0.3794956]
["bitfinex","ETHUSD",1747822008892,10.18,2523.5,2523.1,0.3794956]
["bitfinex","ETHUSD",1747822009884,10.18,2523.5,2523.2,0.3794956]
["bitfinex","ETHUSD",1747822010092,1.87207,2523.4,2523.2,0.3794956]
["bitfinex","ETHUSD",1747822010681,5.10485782,2523.4,2523.2,0.3794956]
["bitfinex","ETHUSD",1747822010962,18.7207,2523.3,2523.2,0.3794956]
["bitfinex","ETHUSD",1747822011463,18.7207,2523.3,2522.6,12.01623819]
["bitfinex","ETHUSD",1747822013093,18.7207,2523.3,2522.6,0.47323819]
["bitfinex","ETHUSD",1747822013298,18.7207,2523.3,2522.7,0.37972049]
["bitfinex","ETHUSD",1747822013299,10.38255578,2523.2,2522.7,0.37972049]
["bitfinex","ETHUSD",1747822013503,3.23278782,2523.1,2522.7,0.37972049]
["bitfinex","ETHUSD",1747822015003,13.41278782,2523.1,2522.7,0.37972049]
["bitfinex","ETHUSD",1747822015297,13.41278782,2523.1,2522.8,0.37972049]
["bitfinex","ETHUSD",1747822016899,13.41278782,2523.1,2522.5,11.544]
["bitfinex","ETHUSD",1747822017071,15.84639218,2523.1,2522.5,11.544]
["bitfinex","ETHUSD",1747822018403,15.84639218,2523.1,2522.6,0.37951535]
["bitfinex","ETHUSD",1747822019127,12.61360436,2523.1,2522.6,0.37951535]
["bitfinex","ETHUSD",1747822019300,10.18,2523.1,2522.6,0.37951535]
["bitfinex","ETHUSD",1747822019500,0.98855596,2523.7,2522.6,0.37951535]
["bitfinex","ETHUSD",1747822019501,8.0,2523.5,2522.7,0.8262]
["bitfinex","ETHUSD",1747822019703,10.7207,2523.6,2522.7,0.8262]
["bitfinex","ETHUSD",1747822019882,8.0,2523.5,2522.7,0.8262]
["bitfinex","ETHUSD",1747822020404,8.0,2523.5,2522.8,0.37951535]
["bitfinex","ETHUSD",1747822021105,3.23278782,2523.4,2522.8,0.37951535]
["bitfinex","ETHUSD",1747822021811,3.23278782,2523.4,2522.9,0.37951535]
["bitfinex","ETHUSD",1747822023116,3.23278782,2523.4,2523.0,0.37951535]
["bitfinex","ETHUSD",1747822023990,13.41278782,2523.4,2523.0,0.37951535]
["bitfinex","ETHUSD",1747822024215,13.41278782,2523.4,2523.1,0.37951535]
["bitfinex","ETHUSD",1747822024415,2.37069922,2523.3,2523.1,0.37951535]
["bitfinex","ETHUSD",1747822025115,2.37069922,2523.3,2522.7,12.84343819]
["bitfinex","ETHUSD",1747822025311,10.18,2523.4,2522.7,12.84343819]
["bitfinex","ETHUSD",1747822027012,10.18,2523.4,2522.8,0.85276442]
["bitfinex","ETHUSD",1747822028017,10.18,2523.4,2522.9,0.37952623]
["bitfinex","ETHUSD",1747822028420,2.09491985,2523.1,2522.9,0.37952623]
["bitfinex","ETHUSD",1747822029191,2.09491985,2523.1,2522.8,0.47323819]
["bitfinex","ETHUSD",1747822029396,2.09491985,2523.1,2522.6,12.17131576]
["bitfinex","ETHUSD",1747822029397,0.20949199,2523.0,2522.6,11.543]
["bitfinex","ETHUSD",1747822030721,1.55421985,2522.9,2522.6,11.543]
["bitfinex","ETHUSD",1747822030920,8.0,2522.8,2522.6,11.543]
["bitfinex","ETHUSD",1747822031088,1.55421985,2522.7,2522.4,0.47323819]
["bitfinex","ETHUSD",1747822031283,1.94430761,2522.7,2522.4,0.47323819]
["bitfinex","ETHUSD",1747822032306,1.94430761,2522.7,2522.5,0.37944668]
["bitfinex","ETHUSD",1747822032509,9.10529927,2522.6,2522.5,0.37944668]
["bitfinex","ETHUSD",1747822032910,10.30868766,2522.6,2522.5,0.37944668]
["bitfinex","ETHUSD",1747822033090,9.65529927,2522.6,2522.5,0.37944668]
["bitfinex","ETHUSD",1747822033923,12.89170918,2522.6,2522.5,0.37944668]
["bitfinex","ETHUSD",1747822034143,12.89170918,2522.6,2521.5,1.27173819]
["bitfinex","ETHUSD",1747822034424,8.0,2522.1,2521.5,1.27173819]
["bitfinex","ETHUSD",1747822034790,8.0,2522.1,2521.5,12.81073819]
["bitfinex","ETHUSD",1747822035701,8.0,2522.1,2521.6,0.37870176]
["bitfinex","ETHUSD",1747822036115,8.0,2522.4,2521.6,0.37870176]
["bitfinex","ETHUSD",1747822036804,8.0,2522.1,2521.5,12.3375]
["bitfinex","ETHUSD",1747822037009,0.5407,2522.0,2521.5,12.3375]
["bitfinex","ETHUSD",1747822037831,0.5407,2522.0,2521.5,0.7985]
["bitfinex","ETHUSD",1747822038512,19.30364099,2522.1,2521.5,0.7985]
["bitfinex","ETHUSD",1747822045114,19.30364099,2522.1,2521.3,11.541]
["bitfinex","ETHUSD",1747822045310,19.30364099,2522.1,2521.2,0.7846]
["bitfinex","ETHUSD",1747822045311,19.30364099,2522.1,2521.2,12.3256]
["bitfinex","ETHUSD",1747822045520,2.30807509,2522.0,2521.2,12.3256]
["bitfinex","ETHUSD",1747822045716,8.0,2521.8,2521.2,12.3256]
["bitfinex","ETHUSD",1747822046236,10.30807509,2522.0,2521.2,12.3256]
["bitfinex","ETHUSD",1747822046544,10.18,2522.1,2521.3,0.82036117]
["bitfinex","ETHUSD",1747822046702,0.5407,2522.6,2521.5,0.7807]
["bitfinex","ETHUSD",1747822046703,10.18,2522.6,2521.5,0.7807]
["bitfinex","ETHUSD",1747822046906,10.57008776,2522.7,2521.5,0.7807]
["bitfinex","ETHUSD",1747822047105,10.57008776,2522.7,2521.4,0.37754459]
["bitfinex","ETHUSD",1747822047106,8.0,2522.6,2521.6,12.3227]
["bitfinex","ETHUSD",1747822047338,2.3587,2522.5,2521.6,13.59272446]
["bitfinex","ETHUSD",1747822048032,8.0,2522.6,2521.7,0.7807]
["bitfinex","ETHUSD",1747822051531,8.0,2522.6,2521.9,0.7533]
["bitfinex","ETHUSD",1747822055669,10.18,2523.0,2521.9,0.7533]
["bitfinex","ETHUSD",1747822055823,10.18,2523.0,2522.1,0.7848]
["bitfinex","ETHUSD",1747822056022,2.09538195,2523.3,2522.3,0.7848]
["bitfinex","ETHUSD",1747822056023,9.55468195,2523.1,2522.3,0.7848]
["bitfinex","ETHUSD",1747822056224,0.39098375,2523.1,2522.5,0.7848]
["bitfinex","ETHUSD",1747822056564,10.18,2523.2,2522.5,0.7848]
["bitfinex","ETHUSD",1747822056774,8.0,2523.1,2522.5,0.7848]
["bitfinex","ETHUSD",1747822058160,1.55468195,2523.0,2522.5,0.7848]
["bitfinex","ETHUSD",1747822058377,1.55468195,2522.8,2522.5,0.7848]
["bitfinex","ETHUSD",1747822059144,1.55468195,2523.0,2522.5,0.7848]
["bitfinex","ETHUSD",1747822059747,8.39599841,2523.1,2522.5,0.7848]
["bitfinex","ETHUSD",1747822059926,10.18,2523.0,2522.5,0.7848]
["bitfinex","ETHUSD",1747822060460,10.18,2523.0,2522.6,0.37851071]
["bitfinex","ETHUSD",1747822061831,10.18,2523.0,2522.5,0.7848]
["bitfinex","ETHUSD",1747822062926,10.57599841,2523.1,2522.5,0.7848]
["bitfinex","ETHUSD",1747822063128,10.18,2523.1,2522.5,0.7848]
["bitfinex","ETHUSD",1747822063358,11.52140159,2523.1,2522.5,0.7848]
["bitfinex","ETHUSD",1747822064830,11.91438492,2523.1,2522.5,0.7848]
["bitfinex","ETHUSD",1747822068333,10.57298333,2523.1,2522.5,0.7848]
["bitfinex","ETHUSD",1747822072661,3.23401589,2522.9,2522.5,0.7848]
["bitfinex","ETHUSD",1747822072879,3.23401589,2522.6,2522.3,0.7577]
["bitfinex","ETHUSD",1747822073081,3.23401589,2522.6,2522.1,1.23093819]
["bitfinex","ETHUSD",1747822073577,3.23401589,2522.6,2522.2,0.37847316]
["bitfinex","ETHUSD",1747822073872,0.37747159,2522.5,2522.2,0.37847316]
["bitfinex","ETHUSD",1747822074960,0.37747159,2522.5,2522.1,0.7577]
["bitfinex","ETHUSD",1747822075146,13.41401589,2522.9,2522.1,0.7577]
["bitfinex","ETHUSD",1747822077484,10.18,2522.9,2522.3,0.8259]
["bitfinex","ETHUSD",1747822078386,10.57298333,2523.1,2522.4,12.3559]
["bitfinex","ETHUSD",1747822078556,10.18,2523.1,2522.5,0.8259]
["bitfinex","ETHUSD",1747822078883,12.37547159,2523.1,2522.5,0.8259]
["bitfinex","ETHUSD",1747822079780,1.55487489,2523.0,2522.5,0.8259]
["bitfinex","ETHUSD",1747822080249,1.55487489,2523.0,2522.6,0.37920514]
["bitfinex","ETHUSD",1747822080897,10.18,2523.1,2522.7,0.7572]
["bitfinex","ETHUSD",1747822081096,11.73487489,2523.8,2522.8,0.7572]
["bitfinex","ETHUSD",1747822081396,8.0,2523.7,2523.0,0.7605]
["bitfinex","ETHUSD",1747822081885,1.55487489,2523.6,2523.0,0.7605]
["bitfinex","ETHUSD",1747822082576,1.55487489,2523.6,2523.2,0.7605]
["bitfinex","ETHUSD",1747822083781,8.0,2523.7,2523.2,0.7605]
["bitfinex","ETHUSD",1747822084078,10.32341601,2523.7,2523.2,0.7605]
["bitfinex","ETHUSD",1747822084552,10.72427326,2523.7,2523.2,0.7605]
["bitfinex","ETHUSD",1747822088775,8.40085725,2523.7,2523.2,0.7605]
["bitfinex","ETHUSD",1747822089160,8.40085725,2523.7,2523.2,12.2885]
["bitfinex","ETHUSD",1747822093010,0.40085725,2523.7,2523.2,12.2885]
["bitfinex","ETHUSD",1747822093205,10.18,2523.8,2523.2,12.2885]
["bitfinex","ETHUSD",1747822095317,10.18,2523.8,2523.2,12.2785]
["bitfinex","ETHUSD",1747822096245,12.003,2523.8,2523.2,12.2785]
["bitfinex","ETHUSD",1747822097905,12.40178016,2523.8,2523.2,12.2785]
["bitfinex","ETHUSD",1747822098208,10.18,2523.8,2523.3,0.8428301]
["bitfinex","ETHUSD",1747822098408,10.18,2523.8,2523.3,0.8032]
["bitfinex","ETHUSD",1747822098610,0.39901779,2524.5,2523.6,0.55]
["bitfinex","ETHUSD",1747822098834,0.39901779,2524.5,2523.9,1.3623]
["bitfinex","ETHUSD",1747822099149,0.39901779,2524.5,2524.1,0.8123]
["bitfinex","ETHUSD",1747822099360,3.2822601,2524.9,2524.1,0.8123]
["bitfinex","ETHUSD",1747822099663,3.2822601,2524.9,2524.2,11.517]
["bitfinex","ETHUSD",1747822099953,3.2822601,2524.9,2524.3,11.517]
["bitfinex","ETHUSD",1747822100256,0.32822601,2524.8,2524.3,11.517]
["bitfinex","ETHUSD",1747822101619,0.43921917,2524.9,2524.3,11.517]
["bitfinex","ETHUSD",1747822102749,0.43921917,2524.9,2524.4,0.7598]
["bitfinex","ETHUSD",1747822102958,0.43921917,2524.9,2524.4,12.2738]
["bitfinex","ETHUSD",1747822103250,0.05,2524.9,2524.4,12.2738]
["bitfinex","ETHUSD",1747822103662,0.05,2524.9,2524.4,11.514]
["bitfinex","ETHUSD",1747822103865,0.05,2524.9,2524.5,1.9249]
["bitfinex","ETHUSD",1747822104421,0.05,2524.9,2524.6,0.7735]
["bitfinex","ETHUSD",1747822107070,0.05,2524.9,2524.7,11.513]
["bitfinex","ETHUSD",1747822110189,0.05,2524.9,2524.8,11.512]
["bitfinex","ETHUSD",1747822112957,0.05,2524.9,2524.8,12.3412]
["bitfinex","ETHUSD",1747822113156,0.05,2524.9,2524.8,13.57532]
["bitfinex","ETHUSD",1747822113386,0.05,2524.9,2524.8,13.57432]
["bitfinex","ETHUSD",1747822114680,0.05,2524.9,2524.8,13.95083774]
["bitfinex","ETHUSD",1747822116909,0.05,2524.9,2524.8,2.43983774]
["bitfinex","ETHUSD",1747822117110,0.05,2524.9,2524.8,22.85683774]
["bitfinex","ETHUSD",1747822122319,0.05,2524.9,2524.8,13.95083774]
["bitfinex","ETHUSD",1747822122525,2.19277629,2524.9,2524.8,0.37651774]
["bitfinex","ETHUSD",1747822122824,20.37277629,2524.9,2524.8,0.37651774]
["bitfinex","ETHUSD",1747822124016,8.0,2524.8,2524.2,11.509]
["bitfinex","ETHUSD",1747822124217,1.55207629,2524.7,2524.2,11.509]
["bitfinex","ETHUSD",1747822124423,1.55207629,2524.5,2524.0,0.47323819]
["bitfinex","ETHUSD",1747822124623,0.5907,2524.4,2524.0,0.47323819]
["bitfinex","ETHUSD",1747822125427,0.5907,2524.4,2524.0,3.44419359]
["bitfinex","ETHUSD",1747822125798,0.5907,2524.4,2524.1,0.37735033]
["bitfinex","ETHUSD",1747822126505,10.7707,2524.4,2524.1,0.37735033]
["bitfinex","ETHUSD",1747822127536,10.7707,2524.4,2523.9,28.608]
["bitfinex","ETHUSD",1747822128741,10.7707,2524.4,2524.0,0.37833501]
["bitfinex","ETHUSD",1747822130347,10.7707,2524.4,2524.1,0.37833501]
["bitfinex","ETHUSD",1747822130549,10.7707,2524.4,2524.1,11.88133501]
["bitfinex","ETHUSD",1747822132031,10.7707,2524.4,2524.1,11.503]
["bitfinex","ETHUSD",1747822132421,10.18,2524.4,2524.1,11.503]
["bitfinex","ETHUSD",1747822134956,10.18,2524.5,2524.1,11.503]
["bitfinex","ETHUSD",1747822135161,3.96165121,2524.2,2524.1,11.503]
["bitfinex","ETHUSD",1747822135456,3.96165121,2524.2,2524.1,14.3631]
["bitfinex","ETHUSD",1747822135633,3.96165121,2524.2,2524.1,11.503]
["bitfinex","ETHUSD",1747822136822,11.96165121,2524.2,2524.1,11.503]
["bitfinex","ETHUSD",1747822137958,3.96165121,2524.2,2524.1,11.503]
["bitfinex","ETHUSD",1747822138764,3.96165121,2524.2,2524.1,12.2976]
["bitfinex","ETHUSD",1747822138934,3.96149942,2524.3,2524.1,12.2976]
["bitfinex","ETHUSD",1747822139138,3.96162362,2524.3,2524.2,10.89436]
["bitfinex","ETHUSD",1747822139449,3.96133734,2524.4,2524.3,0.7566]
["bitfinex","ETHUSD",1747822140739,3.96149427,2524.3,2524.2,0.37778552]
["bitfinex","ETHUSD",1747822140939,3.96149427,2524.3,2524.2,11.504]
["bitfinex","ETHUSD",1747822141661,11.96149427,2524.3,2524.2,11.504]
["bitfinex","ETHUSD",1747822141864,3.96180816,2524.1,2524.0,11.97723819]
["bitfinex","ETHUSD",1747822142361,3.96180816,2524.1,2524.0,11.504]
["bitfinex","ETHUSD",1747822144029,3.96180816,2524.1,2524.0,11.88185845]
["bitfinex","ETHUSD",1747822144867,0.5907,2524.8,2524.0,15.5565443]
["bitfinex","ETHUSD",1747822145068,8.0,2525.0,2524.2,0.7767]
["bitfinex","ETHUSD",1747822145231,3.96141347,2524.4,2524.3,8.908]
["bitfinex","ETHUSD",1747822145739,3.96149427,2524.3,2524.2,0.7767]
["bitfinex","ETHUSD",1747822146059,3.96149427,2524.3,2524.2,21.1887]
["bitfinex","ETHUSD",1747822146265,3.96149427,2524.3,2524.2,23.63515443]
["bitfinex","ETHUSD",1747822147152,3.9614221,2524.4,2524.2,23.63515443]
["bitfinex","ETHUSD",1747822147339,3.96071156,2524.8,2524.3,0.7788]
["bitfinex","ETHUSD",1747822147661,3.96111826,2524.6,2524.3,0.7788]
["bitfinex","ETHUSD",1747822147963,3.96118027,2524.6,2524.4,1.52929536]
["bitfinex","ETHUSD",1747822148175,3.96118043,2524.5,2524.4,1.52929536]
["bitfinex","ETHUSD",1747822149332,3.96118043,2524.5,2524.4,1.90715381]
["bitfinex","ETHUSD",1747822151033,3.96118027,2524.6,2524.4,2.380392]
["bitfinex","ETHUSD",1747822151234,3.96118027,2524.6,2524.5,0.7946]
["bitfinex","ETHUSD",1747822151429,3.96118027,2524.6,2524.5,1.1120992]
["bitfinex","ETHUSD",1747822152043,3.96094365,2524.7,2524.5,1.1120992]
["bitfinex","ETHUSD",1747822152246,3.96087557,2524.7,2524.5,1.1120992]
["bitfinex","ETHUSD",1747822152472,0.05,2524.9,2524.6,0.752]
["bitfinex","ETHUSD",1747822152768,0.05,2524.9,2524.8,0.7746]
["bitfinex","ETHUSD",1747822152937,0.05,2524.9,2524.8,10.90936]
["bitfinex","ETHUSD",1747822153136,4.01055289,2524.9,2524.8,10.90936]
["bitfinex","ETHUSD",1747822153530,4.01055289,2524.9,2524.8,2.00236]
["bitfinex","ETHUSD",1747822153855,4.01055289,2524.9,2524.8,22.03551768]
["bitfinex","ETHUSD",1747822155479,4.01055289,2524.9,2524.8,1.62551768]
["bitfinex","ETHUSD",1747822155700,4.01055289,2524.9,2524.8,22.03251768]
["bitfinex","ETHUSD",1747822156899,4.01055289,2524.9,2524.8,0.85091768]
["bitfinex","ETHUSD",1747822157118,4.01055289,2524.9,2524.8,21.24691768]
["bitfinex","ETHUSD",1747822157409,4.01055289,2524.9,2524.8,0.85091768]
["bitfinex","ETHUSD",1747822157615,4.01055289,2524.9,2524.8,21.24691768]
["bitfinex","ETHUSD",1747822157964,4.01055289,2524.9,2524.8,20.77385845]
["bitfinex","ETHUSD",1747822158186,4.01055289,2524.9,2524.8,23.74657022]
["bitfinex","ETHUSD",1747822159010,4.01055289,2524.9,2524.8,24.21962945]
["bitfinex","ETHUSD",1747822159883,4.01055289,2524.9,2524.8,1.62241768]
["bitfinex","ETHUSD",1747822160205,4.60125289,2524.9,2524.8,0.85091768]
["bitfinex","ETHUSD",1747822160367,4.01055289,2524.9,2524.8,0.85091768]
["bitfinex","ETHUSD",1747822162221,4.01055289,2524.9,2524.8,0.37785845]
["bitfinex","ETHUSD",1747822165719,4.01055289,2524.9,2524.8,1.13805845]
["bitfinex","ETHUSD",1747822165920,4.01055289,2524.9,2524.8,21.53205845]
["bitfinex","ETHUSD",1747822166089,4.01055289,2524.9,2524.8,23.73257022]
["bitfinex","ETHUSD",1747822167506,4.01055289,2524.9,2524.8,24.20562945]
["bitfinex","ETHUSD",1747822168610,4.01055289,2524.9,2524.8,23.73257022]
["bitfinex","ETHUSD",1747822169876,0.05,2524.9,2524.8,23.73257022]
["bitfinex","ETHUSD",1747822170084,4.01055289,2524.9,2524.8,23.73257022]
["bitfinex","ETHUSD",1747822172011,0.05,2524.9,2524.8,23.73257022]
["bitfinex","ETHUSD",1747822172216,4.01055289,2524.9,2524.8,0.37785845]
["bitfinex","ETHUSD",1747822172382,4.01055289,2524.9,2524.8,11.86585845]
["bitfinex","ETHUSD",1747822174483,0.05,2524.9,2524.8,12.65655845]
["bitfinex","ETHUSD",1747822174681,4.01055289,2524.9,2524.8,12.65655845]
["bitfinex","ETHUSD",1747822176609,4.01055289,2524.9,2524.8,13.28487421]
["bitfinex","ETHUSD",1747822177983,4.01055289,2524.9,2524.8,1.79687421]
["bitfinex","ETHUSD",1747822178187,4.01055289,2524.9,2524.8,22.18887421]
["bitfinex","ETHUSD",1747822178491,4.01055289,2524.9,2524.8,24.40776163]
["bitfinex","ETHUSD",1747822179100,0.05,2524.9,2524.8,24.40776163]
["bitfinex","ETHUSD",1747822180514,4.01055289,2524.9,2524.8,24.57894934]
["bitfinex","ETHUSD",1747822182020,0.05,2524.9,2524.8,24.57894934]
["bitfinex","ETHUSD",1747822182320,0.05,2524.9,2524.8,23.77944587]
["bitfinex","ETHUSD",1747822184625,0.05,2524.9,2524.8,40.87544587]
["bitfinex","ETHUSD",1747822189036,0.05,2524.9,2524.8,41.59686393]
["bitfinex","ETHUSD",1747822189334,0.05,2524.9,2524.8,20.65486393]
["bitfinex","ETHUSD",1747822189553,0.05,2524.9,2524.8,41.03786393]
["bitfinex","ETHUSD",1747822190038,0.05,2524.9,2524.8,40.86644587]
["bitfinex","ETHUSD",1747822191139,0.05,2524.9,2524.8,20.48344587]
["bitfinex","ETHUSD",1747822191339,0.05,2524.9,2524.8,41.03787145]
["bitfinex","ETHUSD",1747822192236,0.05,2524.9,2524.8,20.65487145]
["bitfinex","ETHUSD",1747822192412,0.05,2524.9,2524.8,20.48344587]
["bitfinex","ETHUSD",1747822192811,0.05,2524.9,2524.8,40.86644587]
["bitfinex","ETHUSD",1747822193007,0.05,2524.9,2524.8,56.10800887]
["bitfinex","ETHUSD",1747822193208,0.05,2524.9,2524.8,64.10800887]
["bitfinex","ETHUSD",1747822193414,0.05,2524.9,2524.8,63.66988387]
["bitfinex","ETHUSD",1747822193641,0.05,2524.9,2524.8,53.89979541]
["bitfinex","ETHUSD",1747822193838,0.05,2524.9,2524.8,53.81674653]
["bitfinex","ETHUSD",1747822194343,10.18,2525.4,2524.9,8.55]
["bitfinex","ETHUSD",1747822194645,10.18,2525.4,2525.0,3.93824827]
["bitfinex","ETHUSD",1747822195143,0.5907,2525.7,2525.2,0.63226421]
["bitfinex","ETHUSD",1747822195341,0.5907,2525.7,2525.3,11.479]
["bitfinex","ETHUSD",1747822196645,0.5907,2525.7,2525.5,0.47402962]
["bitfinex","ETHUSD",1747822198047,0.5907,2525.7,2525.6,0.37785845]
["bitfinex","ETHUSD",1747822198247,0.5907,2525.7,2525.6,11.85585845]
["bitfinex","ETHUSD",1747822198813,0.5907,2525.7,2525.6,11.70585845]
["bitfinex","ETHUSD",1747822200048,4.54999841,2525.7,2525.6,11.70585845]
["bitfinex","ETHUSD",1747822200345,4.54999841,2525.7,2525.6,0.22785845]
["bitfinex","ETHUSD",1747822200645,5.56112348,2525.7,2525.6,0.22785845]
["bitfinex","ETHUSD",1747822200857,5.56112348,2525.7,2525.6,11.70585845]
["bitfinex","ETHUSD",1747822203762,4.54999841,2525.7,2525.6,11.70585845]
["bitfinex","ETHUSD",1747822203957,4.54999841,2525.7,2525.6,0.22785845]
["bitfinex","ETHUSD",1747822204166,4.54999841,2525.7,2525.6,11.70585845]
["bitfinex","ETHUSD",1747822204967,4.54999841,2525.7,2525.6,0.22785845]
["bitfinex","ETHUSD",1747822205169,4.54999841,2525.7,2525.6,11.70585845]
["bitfinex","ETHUSD",1747822206366,5.40591585,2525.7,2525.6,0.22785845]
["bitfinex","ETHUSD",1747822206571,5.40591585,2525.7,2525.6,11.70585845]
["bitfinex","ETHUSD",1747822207264,5.40591585,2525.7,2525.6,0.22785845]
["bitfinex","ETHUSD",1747822207470,5.40591585,2525.7,2525.6,11.70585845]
["bitfinex","ETHUSD",1747822209070,5.40591585,2525.7,2525.6,0.22785845]
["bitfinex","ETHUSD",1747822209242,5.40591585,2525.7,2525.6,11.70585845]
["bitfinex","ETHUSD",1747822210462,5.40591585,2525.7,2525.6,0.22785845]
["bitfinex","ETHUSD",1747822212971,15.58591585,2525.7,2525.6,0.22785845]
["bitfinex","ETHUSD",1747822213661,14.99521585,2525.7,2525.6,0.22785845]
["bitfinex","ETHUSD",1747822214067,3.95976874,2525.4,2525.3,11.478]
["bitfinex","ETHUSD",1747822214272,3.95976874,2525.4,2525.3,11.64934537]
["bitfinex","ETHUSD",1747822215282,3.95976874,2525.4,2525.3,0.17134537]
["bitfinex","ETHUSD",1747822215446,5.20672596,2525.4,2525.3,11.478]
["bitfinex","ETHUSD",1747822215975,3.96027553,2525.1,2525.0,0.63226421]
["bitfinex","ETHUSD",1747822216178,3.96027553,2525.1,2525.0,12.11026421]
["bitfinex","ETHUSD",1747822216378,3.96027553,2525.1,2525.0,0.63226421]
["bitfinex","ETHUSD",1747822216570,3.96027553,2525.1,2525.0,12.11026421]
["bitfinex","ETHUSD",1747822217269,3.96027553,2525.1,2525.0,12.28149233]
["bitfinex","ETHUSD",1747822217471,3.96027553,2525.1,2525.0,12.02859142]
["bitfinex","ETHUSD",1747822217982,3.96027553,2525.1,2525.0,12.01659142]
["bitfinex","ETHUSD",1747822218784,3.96027553,2525.1,2525.0,11.8453633]
["bitfinex","ETHUSD",1747822219084,3.96027553,2525.1,2525.0,12.31952751]
["bitfinex","ETHUSD",1747822221384,3.96027553,2525.1,2525.0,12.49078418]
["bitfinex","ETHUSD",1747822222281,3.96027553,2525.1,2525.0,11.8453633]
["bitfinex","ETHUSD",1747822225260,4.00899607,2525.9,2525.1,0.8146]
["bitfinex","ETHUSD",1747822225460,3.95992555,2525.3,2525.1,0.8146]
["bitfinex","ETHUSD",1747822225786,3.96008236,2525.2,2525.1,0.8146]
["bitfinex","ETHUSD",1747822225996,3.96008236,2525.2,2525.1,1.03662655]
["bitfinex","ETHUSD",1747822226182,3.96008236,2525.2,2525.1,1.58721932]
["bitfinex","ETHUSD",1747822226352,3.96008236,2525.2,2525.1,4.22936295]
["bitfinex","ETHUSD",1747822226685,3.96008236,2525.2,2525.1,4.0073364]
["bitfinex","ETHUSD",1747822226905,3.95914165,2525.8,2525.1,3.83610693]
["bitfinex","ETHUSD",1747822227074,3.96008236,2525.2,2525.1,3.83610693]
["bitfinex","ETHUSD",1747822227252,3.96008236,2525.2,2525.1,4.00727673]
["bitfinex","ETHUSD",1747822227599,3.96008236,2525.2,2525.1,3.84985014]
["bitfinex","ETHUSD",1747822228493,3.96008236,2525.2,2525.1,21.57870651]
["bitfinex","ETHUSD",1747822228690,3.96008236,2525.2,2525.1,21.95779554]
["bitfinex","ETHUSD",1747822230387,3.95939373,2525.7,2525.2,1.3164]
["bitfinex","ETHUSD",1747822230554,3.95945969,2525.6,2525.3,0.7664]
["bitfinex","ETHUSD",1747822230758,3.95945969,2525.6,2525.5,0.7664]
["bitfinex","ETHUSD",1747822231167,0.05,2525.9,2525.5,0.7664]
["bitfinex","ETHUSD",1747822231390,3.95936451,2525.7,2525.6,20.369]
["bitfinex","ETHUSD",1747822231593,3.95936451,2525.7,2525.6,20.59093671]
["bitfinex","ETHUSD",1747822231788,3.95936451,2525.7,2525.6,20.76210651]
["bitfinex","ETHUSD",1747822232069,3.95936451,2525.7,2525.6,23.01603628]
["bitfinex","ETHUSD",1747822232266,0.05,2525.9,2525.7,0.7719]
["bitfinex","ETHUSD",1747822232496,0.05,2525.9,2525.8,17.094]
["bitfinex","ETHUSD",1747822232497,4.00906538,2525.9,2525.8,17.094]
["bitfinex","ETHUSD",1747822232865,4.00906538,2525.9,2525.8,17.31593671]
["bitfinex","ETHUSD",1747822233169,4.00906538,2525.9,2525.8,17.69502574]
["bitfinex","ETHUSD",1747822233388,0.05,2525.9,2525.8,23.97669031]
["bitfinex","ETHUSD",1747822233695,0.05,2526.9,2525.8,23.97669031]
["bitfinex","ETHUSD",1747822233696,3.95848903,2526.3,2526.1,0.8174]
["bitfinex","ETHUSD",1747822234063,3.95848903,2526.3,2526.2,0.1711698]
["bitfinex","ETHUSD",1747822234260,3.95823257,2526.4,2526.2,0.1711698]
["bitfinex","ETHUSD",1747822234495,3.95807646,2526.5,2526.3,12.2824]
["bitfinex","ETHUSD",1747822234673,3.95807646,2526.5,2526.4,8.903]
["bitfinex","ETHUSD",1747822234875,3.95820139,2526.4,2526.3,2.14801769]
["bitfinex","ETHUSD",1747822235095,3.95820139,2526.4,2526.3,21.1844]
["bitfinex","ETHUSD",1747822235465,3.95820139,2526.4,2526.3,21.56348903]
["bitfinex","ETHUSD",1747822236099,3.95813201,2526.5,2526.3,21.73393057]
["bitfinex","ETHUSD",1747822236281,3.95820139,2526.4,2526.3,21.73393057]
["bitfinex","ETHUSD",1747822237398,3.95820139,2526.4,2526.3,21.56348903]
["bitfinex","ETHUSD",1747822237601,3.95820139,2526.4,2526.3,23.76718974]
["bitfinex","ETHUSD",1747822238168,3.95820139,2526.4,2526.3,21.56348903]
["bitfinex","ETHUSD",1747822238806,3.95820139,2526.4,2526.3,0.37908903]
["bitfinex","ETHUSD",1747822239111,3.95820139,2526.4,2526.3,11.84208903]
["bitfinex","ETHUSD",1747822239880,8.6407,2526.9,2526.3,11.84208903]
["bitfinex","ETHUSD",1747822240078,3.95820139,2526.4,2526.3,11.84208903]
["bitfinex","ETHUSD",1747822240273,3.95820139,2526.4,2526.3,14.04267974]
["bitfinex","ETHUSD",1747822240478,3.95790192,2526.6,2526.3,14.04267974]
["bitfinex","ETHUSD",1747822240811,3.95820139,2526.4,2526.3,14.04267974]
["bitfinex","ETHUSD",1747822241129,3.95820139,2526.4,2526.3,14.1371088]
["bitfinex","ETHUSD",1747822241817,3.95820139,2526.4,2526.3,14.51424389]
["bitfinex","ETHUSD",1747822242616,3.95793134,2526.6,2526.3,14.51424389]
["bitfinex","ETHUSD",1747822242828,3.95804472,2526.5,2526.3,14.51424389]
["bitfinex","ETHUSD",1747822242978,3.95796855,2526.6,2526.4,2.45426204]
["bitfinex","ETHUSD",1747822243396,3.95796855,2526.6,2526.4,2.83139713]
["bitfinex","ETHUSD",1747822243592,0.05,2526.9,2526.4,2.83139713]
["bitfinex","ETHUSD",1747822243593,0.05,2526.9,2526.4,2.00849713]
["bitfinex","ETHUSD",1747822243814,3.95770417,2526.8,2526.5,2.79888488]
["bitfinex","ETHUSD",1747822244222,3.95775041,2526.7,2526.5,2.79888488]
["bitfinex","ETHUSD",1747822244921,3.95775041,2526.7,2526.6,0.37713509]
["bitfinex","ETHUSD",1747822246427,3.95766797,2526.8,2526.6,0.37713509]
["bitfinex","ETHUSD",1747822246798,3.95773142,2526.7,2526.6,0.37713509]
["bitfinex","ETHUSD",1747822246999,3.95773142,2526.7,2526.6,0.9052251]
["bitfinex","ETHUSD",1747822250915,3.95773142,2526.7,2526.6,9.8032251]
["bitfinex","ETHUSD",1747822252226,0.05,2526.9,2526.6,9.8032251]
["bitfinex","ETHUSD",1747822253195,0.05,2526.9,2526.7,17.084]
["bitfinex","ETHUSD",1747822253532,3.95757479,2526.8,2526.7,17.084]
["bitfinex","ETHUSD",1747822253721,3.95757479,2526.8,2526.7,31.23489871]
["bitfinex","ETHUSD",1747822254093,3.95757479,2526.8,2526.7,31.6120338]
["bitfinex","ETHUSD",1747822255105,0.05,2526.9,2526.7,20.63855189]
["bitfinex","ETHUSD",1747822255432,0.6407,2526.9,2526.8,11.447]
["bitfinex","ETHUSD",1747822256629,0.6407,2526.9,2526.8,11.82413509]
["bitfinex","ETHUSD",1747822258000,0.6407,2526.9,2526.8,0.37713509]
["bitfinex","ETHUSD",1747822258203,18.8207,2526.9,2526.8,0.37713509]
["bitfinex","ETHUSD",1747822259932,10.8207,2526.9,2526.8,0.37713509]
["bitfinex","ETHUSD",1747822260431,12.05797763,2526.9,2526.8,0.37713509]
["bitfinex","ETHUSD",1747822262940,10.8207,2526.9,2526.8,0.37713509]
["bitfinex","ETHUSD",1747822263725,18.8207,2526.9,2526.8,0.37713509]
["bitfinex","ETHUSD",1747822267148,8.0,2526.8,2526.5,11.447]
["bitfinex","ETHUSD",1747822267305,8.0,2526.8,2526.3,0.47351809]
["bitfinex","ETHUSD",1747822267500,8.0,2526.8,2526.4,11.448]
["bitfinex","ETHUSD",1747822268007,10.8207,2526.9,2526.4,11.448]
["bitfinex","ETHUSD",1747822268224,1.55207629,2526.8,2526.5,0.37868143]
["bitfinex","ETHUSD",1747822269844,1.55207629,2526.8,2526.6,0.37868143]
["bitfinex","ETHUSD",1747822270039,11.73207629,2526.8,2526.6,0.37868143]
["bitfinex","ETHUSD",1747822271351,11.73207629,2526.8,2526.7,0.37868143]
["bitfinex","ETHUSD",1747822271850,20.32277629,2526.8,2526.7,0.37868143]
["bitfinex","ETHUSD",1747822272013,22.63898931,2526.8,2526.7,0.37868143]
["bitfinex","ETHUSD",1747822272411,22.59828931,2526.8,2526.1,0.47335178]
["bitfinex","ETHUSD",1747822272645,1.55207629,2526.4,2526.1,0.47335178]
["bitfinex","ETHUSD",1747822274349,1.55207629,2526.4,2526.2,0.37835439]
["bitfinex","ETHUSD",1747822276053,10.18,2526.3,2525.9,17.084]
["bitfinex","ETHUSD",1747822276763,10.57338399,2526.3,2525.9,17.084]
["bitfinex","ETHUSD",1747822277140,10.57338399,2526.3,2526.0,0.37807471]
["bitfinex","ETHUSD",1747822278360,10.18,2526.3,2526.0,0.37807471]
["bitfinex","ETHUSD",1747822278661,10.18,2526.3,2526.1,0.37807471]
["bitfinex","ETHUSD",1747822279861,10.18,2526.3,2526.2,0.37807471]
["bitfinex","ETHUSD",1747822281971,10.18,2526.4,2526.2,0.37807471]
["bitfinex","ETHUSD",1747822283168,10.18,2526.4,2525.9,17.084]
["bitfinex","ETHUSD",1747822284866,10.18,2526.4,2526.0,0.3781632]
["bitfinex","ETHUSD",1747822285742,10.18,2526.4,2526.1,0.3781632]
["bitfinex","ETHUSD",1747822285941,10.97377557,2526.4,2526.1,0.3781632]
["bitfinex","ETHUSD",1747822286141,1.55207629,2526.3,2526.1,0.3781632]
["bitfinex","ETHUSD",1747822286537,1.55207629,2526.3,2526.2,0.3781632]
["bitfinex","ETHUSD",1747822287335,10.97377557,2526.4,2526.2,0.3781632]
["bitfinex","ETHUSD",1747822287874,10.97377557,2526.4,2525.9,17.084]
["bitfinex","ETHUSD",1747822288078,10.18,2526.4,2525.9,17.084]
["bitfinex","ETHUSD",1747822288638,12.32277629,2526.5,2525.9,17.084]
["bitfinex","ETHUSD",1747822289080,12.32277629,2526.5,2526.0,0.37860692]
["bitfinex","ETHUSD",1747822290974,10.18,2526.5,2526.1,1.15490692]
["bitfinex","ETHUSD",1747822291341,10.18,2526.8,2526.1,2.97879761]
["bitfinex","ETHUSD",1747822291747,10.18,2526.8,2526.2,8.901]
["bitfinex","ETHUSD",1747822291980,10.18,2526.8,2526.3,11.439]
["bitfinex","ETHUSD",1747822292480,10.18,2526.8,2526.4,0.37860692]
["bitfinex","ETHUSD",1747822293983,10.18,2526.8,2526.5,0.37860692]
["bitfinex","ETHUSD",1747822295459,10.18,2526.8,2526.3,11.439]
["bitfinex","ETHUSD",1747822295659,10.18,2526.8,2526.4,2.034]
["bitfinex","ETHUSD",1747822296892,10.8207,2526.9,2526.4,2.034]
["bitfinex","ETHUSD",1747822298293,10.23,2526.9,2526.5,0.7693]
["bitfinex","ETHUSD",1747822298510,10.23,2526.9,2526.5,1.14834768]
["bitfinex","ETHUSD",1747822299704,10.23,2526.9,2526.6,0.37904768]
["bitfinex","ETHUSD",1747822301012,8.0,2526.8,2526.7,0.37904768]
["bitfinex","ETHUSD",1747822308118,0.05,2526.9,2526.8,0.7776]
["bitfinex","ETHUSD",1747822308720,0.05,2526.9,2526.8,1.15664768]
["bitfinex","ETHUSD",1747822310115,0.05,2526.9,2526.8,1.32767123]
["bitfinex","ETHUSD",1747822310412,0.05,2526.9,2526.8,1.80102301]
["bitfinex","ETHUSD",1747822311313,0.05,2526.9,2526.8,1.60899946]
["bitfinex","ETHUSD",1747822311812,0.05,2526.9,2526.8,2.05458427]
["bitfinex","ETHUSD",1747822312890,0.05,2526.9,2526.8,1.75208133]
["bitfinex","ETHUSD",1747822314618,0.05,2526.9,2526.8,2.38321704]
["bitfinex","ETHUSD",1747822314788,0.05,2526.9,2526.8,14.91336904]
["bitfinex","ETHUSD",1747822314978,0.05,2526.9,2526.8,12.86849704]
["bitfinex","ETHUSD",1747822315412,0.05,2526.9,2526.8,12.08328704]
["bitfinex","ETHUSD",1747822315578,0.05,2526.9,2526.8,7.68472704]
["bitfinex","ETHUSD",1747822316475,0.05,2526.9,2526.8,7.05359133]
["bitfinex","ETHUSD",1747822317683,0.05,2526.9,2526.8,2.30208133]
["bitfinex","ETHUSD",1747822318301,0.05,2526.9,2526.8,13.57995762]
["bitfinex","ETHUSD",1747822318500,0.05,2527.9,2527.0,0.7812]
["bitfinex","ETHUSD",1747822318704,0.05,2527.9,2527.2,0.7812]
["bitfinex","ETHUSD",1747822319013,0.05,2527.9,2527.4,0.7812]
["bitfinex","ETHUSD",1747822319315,0.05,2527.9,2527.6,0.7812]
["bitfinex","ETHUSD",1747822319514,0.05,2527.9,2527.8,0.7812]
["bitfinex","ETHUSD",1747822320694,0.05,2527.9,2527.8,1.16024768]
["bitfinex","ETHUSD",1747822320919,0.05,2527.9,2527.8,1.19894768]
["bitfinex","ETHUSD",1747822321106,0.05,2527.9,2527.8,2.32176036]
["bitfinex","ETHUSD",1747822321301,0.05,2527.9,2527.8,22.63876036]
["bitfinex","ETHUSD",1747822321528,0.05,2527.9,2527.8,11.96924893]
["bitfinex","ETHUSD",1747822322208,0.05,2527.9,2527.8,11.79904768]
["bitfinex","ETHUSD",1747822322407,0.05,2527.9,2527.8,11.42]
["bitfinex","ETHUSD",1747822323931,0.05,2527.9,2527.8,11.418]
["bitfinex","ETHUSD",1747822325427,0.05,2527.9,2527.8,0.37606801]
["bitfinex","ETHUSD",1747822325634,0.05,2527.9,2527.8,11.79406801]
["bitfinex","ETHUSD",1747822326635,0.05,2527.9,2527.8,11.418]
["bitfinex","ETHUSD",1747822331036,0.05,2527.9,2527.8,11.79421607]
["bitfinex","ETHUSD",1747822331198,0.05,2527.9,2527.8,13.76193768]
["bitfinex","ETHUSD",1747822331601,0.05,2527.9,2527.8,12.58251607]
["bitfinex","ETHUSD",1747822334231,0.00204119,2527.9,2527.8,24.54742395]
["bitfinex","ETHUSD",1747822334418,0.00204119,2527.9,2527.8,18.33151495]
["bitfinex","ETHUSD",1747822334617,0.00204119,2527.9,2527.8,2.30042024]
["bitfinex","ETHUSD",1747822334813,0.00204119,2527.9,2527.8,22.84246226]
["bitfinex","ETHUSD",1747822335019,0.00204119,2527.9,2527.8,23.06281556]
["bitfinex","ETHUSD",1747822335258,0.00204119,2527.9,2527.8,25.77951517]
["bitfinex","ETHUSD",1747822336355,0.00204119,2527.9,2527.8,5.46751517]
["bitfinex","ETHUSD",1747822336523,0.00204119,2527.9,2527.8,25.77951517]
["bitfinex","ETHUSD",1747822336721,0.00204119,2527.9,2527.8,26.18238968]
["bitfinex","ETHUSD",1747822336953,0.00204119,2527.9,2527.8,5.87038968]
["bitfinex","ETHUSD",1747822337159,0.00204119,2527.9,2527.8,26.18138968]
["bitfinex","ETHUSD",1747822337325,0.00204119,2527.9,2527.8,5.87038968]
["bitfinex","ETHUSD",1747822337525,0.00204119,2527.9,2527.8,26.18138968]
["bitfinex","ETHUSD",1747822337940,8.6406,2529.1,2527.9,0.8007]
["bitfinex","ETHUSD",1747822338137,8.6406,2529.1,2528.1,0.8007]
["bitfinex","ETHUSD",1747822338338,8.6406,2529.1,2528.2,17.2963533]
["bitfinex","ETHUSD",1747822338763,8.6406,2529.1,2528.3,11.56999961]
["bitfinex","ETHUSD",1747822339383,8.6406,2529.1,2528.3,11.4]
["bitfinex","ETHUSD",1747822339956,8.6406,2529.1,2528.4,11.77621607]
["bitfinex","ETHUSD",1747822340119,8.6406,2529.1,2528.5,2.03434764]
["bitfinex","ETHUSD",1747822340647,8.6406,2529.1,2528.6,11.399]
["bitfinex","ETHUSD",1747822341245,8.6406,2529.1,2528.7,11.399]
["bitfinex","ETHUSD",1747822341441,8.6406,2529.1,2528.7,11.77521607]
["bitfinex","ETHUSD",1747822342650,8.6406,2529.1,2528.8,11.399]
["bitfinex","ETHUSD",1747822343162,8.6406,2529.1,2528.8,11.77521607]
["bitfinex","ETHUSD",1747822343757,3.57113629,2528.9,2528.8,0.37621607]
["bitfinex","ETHUSD",1747822343958,4.21173629,2528.9,2528.8,0.37621607]
["bitfinex","ETHUSD",1747822344553,12.21173629,2528.9,2528.8,0.37621607]
["bitfinex","ETHUSD",1747822345027,12.21173629,2528.9,2528.6,11.399]
["bitfinex","ETHUSD",1747822345226,0.6406,2528.8,2528.4,11.399]
["bitfinex","ETHUSD",1747822345451,0.6406,2528.7,2528.2,17.54626034]
["bitfinex","ETHUSD",1747822345654,0.6406,2528.7,2528.3,11.399]
["bitfinex","ETHUSD",1747822346537,8.0,2528.6,2528.2,17.54626034]
["bitfinex","ETHUSD",1747822346752,8.0,2528.6,2528.4,0.37666464]
["bitfinex","ETHUSD",1747822347067,9.9700115,2528.6,2528.4,0.37666464]
["bitfinex","ETHUSD",1747822347463,0.6406,2528.5,2528.4,0.37666464]
["bitfinex","ETHUSD",1747822347766,0.6406,2528.5,2527.9,0.47026034]
["bitfinex","ETHUSD",1747822347935,10.8206,2528.4,2527.9,0.47026034]
["bitfinex","ETHUSD",1747822348137,10.8206,2528.4,2528.0,11.399]
["bitfinex","ETHUSD",1747822348459,13.05486878,2528.4,2528.0,11.399]
["bitfinex","ETHUSD",1747822349161,13.05486878,2528.4,2528.1,0.37716089]
["bitfinex","ETHUSD",1747822350280,10.8206,2528.4,2528.1,0.37716089]
["bitfinex","ETHUSD",1747822350482,10.8206,2528.4,2528.2,0.37716089]
["bitfinex","ETHUSD",1747822351950,10.8206,2528.4,2528.0,11.399]
["bitfinex","ETHUSD",1747822353531,10.8206,2528.4,2528.1,0.37733027]
["bitfinex","ETHUSD",1747822354882,10.8206,2528.4,2528.2,0.37733027]
["bitfinex","ETHUSD",1747822355664,10.18,2528.4,2528.3,0.37733027]
["bitfinex","ETHUSD",1747822356850,0.6406,2528.6,2528.3,0.37733027]
["bitfinex","ETHUSD",1747822357053,1.96581913,2528.6,2528.3,0.37733027]
["bitfinex","ETHUSD",1747822358362,1.96581913,2528.6,2528.0,11.399]
["bitfinex","ETHUSD",1747822359595,1.96581913,2528.6,2528.1,0.37754584]
["bitfinex","ETHUSD",1747822360478,3.51789542,2528.6,2528.1,0.37754584]
["bitfinex","ETHUSD",1747822360854,0.6406,2528.3,2528.1,0.37754584]
["bitfinex","ETHUSD",1747822361056,0.6406,2528.3,2528.2,0.37754584]
["bitfinex","ETHUSD",1747822362047,0.6406,2528.5,2528.2,0.37754584]
["bitfinex","ETHUSD",1747822363479,1.87786763,2528.5,2528.3,0.37754584]
["bitfinex","ETHUSD",1747822364340,0.6406,2528.5,2528.3,0.37754584]
["bitfinex","ETHUSD",1747822364554,0.6406,2528.5,2528.1,11.4]
["bitfinex","ETHUSD",1747822365980,0.6406,2528.5,2528.2,0.37772125]
["bitfinex","ETHUSD",1747822366779,0.6406,2528.5,2528.3,0.37772125]
["bitfinex","ETHUSD",1747822367580,0.6406,2528.5,2528.4,0.37772125]
["bitfinex","ETHUSD",1747822369247,10.8206,2528.7,2528.4,0.37772125]
["bitfinex","ETHUSD",1747822369581,1.32521913,2528.6,2528.4,0.37772125]
["bitfinex","ETHUSD",1747822370277,10.18,2528.7,2528.5,0.7802]
["bitfinex","ETHUSD",1747822370483,11.23,2528.9,2528.5,0.7802]
["bitfinex","ETHUSD",1747822371708,11.23,2528.9,2528.6,11.76272125]
["bitfinex","ETHUSD",1747822372604,11.23,2528.9,2528.7,11.76272125]
["bitfinex","ETHUSD",1747822373017,11.23,2528.9,2528.7,0.37772125]
["bitfinex","ETHUSD",1747822374290,11.23,2528.9,2528.8,0.37772125]
["bitfinex","ETHUSD",1747822376504,11.23,2528.9,2528.8,11.76172125]
["bitfinex","ETHUSD",1747822377200,11.23,2528.9,2528.8,0.37772125]
["bitfinex","ETHUSD",1747822377407,11.23,2528.9,2528.8,11.76172125]
["bitfinex","ETHUSD",1747822378408,11.23,2528.9,2528.8,0.37772125]
["bitfinex","ETHUSD",1747822378585,11.8706,2528.9,2528.8,11.76172125]
["bitfinex","ETHUSD",1747822379296,11.8706,2528.9,2528.8,0.37772125]
["bitfinex","ETHUSD",1747822379603,11.23,2528.9,2528.8,0.37772125]
["bitfinex","ETHUSD",1747822379810,11.8706,2528.9,2528.8,0.37772125]
["bitfinex","ETHUSD",1747822380181,11.23,2528.9,2528.8,0.37772125]
["bitfinex","ETHUSD",1747822384091,15.18428842,2528.9,2528.8,0.37772125]
["bitfinex","ETHUSD",1747822387307,15.18428842,2528.9,2528.8,1.63626338]
["bitfinex","ETHUSD",1747822389178,15.18428842,2528.9,2528.8,13.01926338]
["bitfinex","ETHUSD",1747822389778,15.18428842,2528.9,2528.8,13.48952372]
["bitfinex","ETHUSD",1747822389983,5.00428842,2528.9,2528.8,13.48952372]
["bitfinex","ETHUSD",1747822391414,1.05,2528.9,2528.8,22.53855906]
["bitfinex","ETHUSD",1747822392193,1.05,2528.9,2528.8,22.23624794]
["bitfinex","ETHUSD",1747822392396,1.05,2528.9,2528.8,27.10250794]
["bitfinex","ETHUSD",1747822392599,1.05,2528.9,2528.8,25.86514794]
["bitfinex","ETHUSD",1747822392992,5.00428842,2528.9,2528.8,10.85324794]
["bitfinex","ETHUSD",1747822393217,1.05,2528.9,2528.8,31.12724794]
["bitfinex","ETHUSD",1747822393595,1.05,2528.9,2528.8,10.85324794]
["bitfinex","ETHUSD",1747822393799,1.05,2528.9,2528.8,33.54188994]
["bitfinex","ETHUSD",1747822394007,1.05,2528.9,2528.8,30.95929872]
["bitfinex","ETHUSD",1747822394207,1.05,2528.9,2528.8,10.68529872]
["bitfinex","ETHUSD",1747822394413,1.05,2528.9,2528.8,30.95829872]
["bitfinex","ETHUSD",1747822395761,1.05,2528.9,2528.8,65.21045017]
["bitfinex","ETHUSD",1747822395960,0.05,2529.9,2528.9,11.95418712]
["bitfinex","ETHUSD",1747822396173,3.95342054,2529.5,2529.2,0.7672]
["bitfinex","ETHUSD",1747822396371,3.95342054,2529.5,2529.4,8.7672]
["bitfinex","ETHUSD",1747822396590,3.95327212,2529.6,2529.5,0.7672]
["bitfinex","ETHUSD",1747822397235,3.95327212,2529.6,2529.5,1.61493041]
["bitfinex","ETHUSD",1747822397443,3.95327212,2529.6,2529.5,22.10546801]
["bitfinex","ETHUSD",1747822397656,3.95327212,2529.6,2529.5,24.64934969]
["bitfinex","ETHUSD",1747822398177,3.95289813,2529.8,2529.5,24.64934969]
["bitfinex","ETHUSD",1747822398472,0.05,2529.9,2529.5,24.17934053]
["bitfinex","ETHUSD",1747822398473,3.95319418,2529.6,2529.5,24.17934053]
["bitfinex","ETHUSD",1747822398676,3.95294884,2529.8,2529.5,23.95880293]
["bitfinex","ETHUSD",1747822398974,0.05,2529.9,2529.6,8.7724]
["bitfinex","ETHUSD",1747822399179,4.00283409,2529.9,2529.7,1.25854213]
["bitfinex","ETHUSD",1747822399383,0.05,2529.9,2529.8,0.7686]
["bitfinex","ETHUSD",1747822399540,4.0027254,2529.9,2529.8,0.7686]
["bitfinex","ETHUSD",1747822399840,4.0027254,2529.9,2529.8,1.14632125]
["bitfinex","ETHUSD",1747822400288,4.0027254,2529.9,2529.8,21.41332125]
["bitfinex","ETHUSD",1747822400586,0.05,2529.9,2529.8,32.52723308]
["bitfinex","ETHUSD",1747822400749,0.05,2529.9,2529.8,12.26023308]
["bitfinex","ETHUSD",1747822400955,4.0027254,2529.9,2529.8,1.18892125]
["bitfinex","ETHUSD",1747822401287,0.05,2529.9,2529.8,29.9123219]
["bitfinex","ETHUSD",1747822401586,4.0027254,2529.9,2529.8,9.6583219]
["bitfinex","ETHUSD",1747822401785,4.0027254,2529.9,2529.8,12.43298739]
["bitfinex","ETHUSD",1747822402353,4.0027254,2529.9,2529.8,0.8471219]
["bitfinex","ETHUSD",1747822402579,4.0027254,2529.9,2529.8,11.74372125]
["bitfinex","ETHUSD",1747822403154,4.0027254,2529.9,2529.8,0.37772125]
["bitfinex","ETHUSD",1747822403383,4.0027254,2529.9,2529.8,11.74272125]
["bitfinex","ETHUSD",1747822405270,4.0027254,2529.9,2529.8,11.365]
["bitfinex","ETHUSD",1747822405614,3.95335046,2529.5,2529.4,17.066]
["bitfinex","ETHUSD",1747822405900,3.95335046,2529.5,2529.4,47.07254007]
["bitfinex","ETHUSD",1747822406476,3.95293243,2529.8,2529.4,47.07254007]
["bitfinex","ETHUSD",1747822406682,3.95293243,2529.8,2529.4,47.91720758]
["bitfinex","ETHUSD",1747822407915,3.95293243,2529.8,2529.5,0.37526686]
["bitfinex","ETHUSD",1747822409017,4.00280307,2529.9,2529.6,0.7668]
["bitfinex","ETHUSD",1747822409182,3.95289458,2529.8,2529.6,4.70504827]
["bitfinex","ETHUSD",1747822409514,3.95289458,2529.8,2529.6,5.08031513]
["bitfinex","ETHUSD",1747822409874,4.00281885,2529.9,2529.6,5.08031513]
["bitfinex","ETHUSD",1747822410103,3.95289862,2529.8,2529.6,5.08031513]
["bitfinex","ETHUSD",1747822410501,3.9530379,2529.7,2529.6,5.08031513]
["bitfinex","ETHUSD",1747822410703,3.9530379,2529.7,2529.6,20.62726686]
["bitfinex","ETHUSD",1747822412707,3.9530379,2529.7,2529.6,24.56451513]
["bitfinex","ETHUSD",1747822414511,0.05,2529.9,2529.7,0.8111]
["bitfinex","ETHUSD",1747822414731,4.00273195,2529.9,2529.8,0.37526686]
["bitfinex","ETHUSD",1747822415056,4.0027254,2529.9,2529.8,0.37526686]
["bitfinex","ETHUSD",1747822415447,0.05,2529.9,2529.8,0.37526686]
["bitfinex","ETHUSD",1747822415625,0.05,2529.9,2529.8,1.55721416]
["bitfinex","ETHUSD",1747822416427,0.05,2529.9,2529.8,1.77745302]
["bitfinex","ETHUSD",1747822416824,4.0027254,2529.9,2529.8,22.02845302]
["bitfinex","ETHUSD",1747822417030,0.05,2529.9,2529.8,30.02845302]
["bitfinex","ETHUSD",1747822417641,0.05,2529.9,2529.8,9.77745302]
["bitfinex","ETHUSD",1747822417863,0.05,2529.9,2529.8,30.02845302]
["bitfinex","ETHUSD",1747822418334,0.05,2529.9,2529.8,30.6551319]
["bitfinex","ETHUSD",1747822418729,4.0027254,2529.9,2529.8,22.6551319]
["bitfinex","ETHUSD",1747822419855,0.05,2529.9,2529.8,22.6551319]
["bitfinex","ETHUSD",1747822420941,0.05,2529.9,2529.8,2.4041319]
["bitfinex","ETHUSD",1747822421148,0.05,2529.9,2529.8,22.6551319]
["bitfinex","ETHUSD",1747822422059,0.05,2529.9,2529.8,22.02845302]
["bitfinex","ETHUSD",1747822422255,0.05,2529.9,2529.8,48.65100467]
["bitfinex","ETHUSD",1747822422571,0.05,2529.9,2529.8,10.59915302]
["bitfinex","ETHUSD",1747822422737,0.05,2529.9,2529.8,30.84815302]
["bitfinex","ETHUSD",1747822422938,0.05,2529.9,2529.8,30.02645302]
["bitfinex","ETHUSD",1747822423763,3.9522058,2530.3,2529.8,30.02645302]
["bitfinex","ETHUSD",1747822424146,0.7746,2530.8,2529.9,2.54094007]
["bitfinex","ETHUSD",1747822424465,3.95211943,2530.3,2530.0,20.249]
["bitfinex","ETHUSD",1747822424644,3.9520204,2530.4,2530.0,20.249]
["bitfinex","ETHUSD",1747822424849,3.95201057,2530.4,2530.1,0.22023886]
["bitfinex","ETHUSD",1747822425050,3.95189383,2530.5,2530.1,0.22023886]
["bitfinex","ETHUSD",1747822425454,0.7746,2530.8,2530.1,0.22023886]
["bitfinex","ETHUSD",1747822425455,0.7746,2530.8,2530.3,1.22167781]
["bitfinex","ETHUSD",1747822425654,0.05,2530.9,2530.5,8.7501]
["bitfinex","ETHUSD",1747822425854,0.05,2530.9,2530.6,20.249]
["bitfinex","ETHUSD",1747822426053,3.95141049,2530.8,2530.7,11.363]
["bitfinex","ETHUSD",1747822426242,0.05,2530.9,2530.7,11.58323886]
["bitfinex","ETHUSD",1747822426437,0.05,2530.9,2530.8,1.63305334]
["bitfinex","ETHUSD",1747822426643,0.05,2530.9,2530.8,20.249]
["bitfinex","ETHUSD",1747822426940,0.05,2530.9,2530.8,21.09584467]
["bitfinex","ETHUSD",1747822427347,0.05,2530.9,2530.8,12.20884467]
["bitfinex","ETHUSD",1747822427549,4.00116361,2530.9,2530.8,0.84684467]
["bitfinex","ETHUSD",1747822427962,14.3551399,2530.9,2530.8,0.84684467]
["bitfinex","ETHUSD",1747822428168,16.18575569,2530.9,2530.8,0.84684467]
["bitfinex","ETHUSD",1747822428373,16.18575569,2530.9,2530.8,0.37526686]
["bitfinex","ETHUSD",1747822428781,15.57490852,2530.9,2530.8,0.37526686]
["bitfinex","ETHUSD",1747822429479,4.77078818,2530.5,2530.4,11.362]
["bitfinex","ETHUSD",1747822430489,11.95210054,2530.3,2530.2,0.47157781]
["bitfinex","ETHUSD",1747822430695,11.95210054,2530.3,2530.2,11.82457781]
["bitfinex","ETHUSD",1747822431696,11.95210054,2530.3,2530.2,12.2012777]
["bitfinex","ETHUSD",1747822432193,11.95210054,2530.3,2530.2,12.42203875]
["bitfinex","ETHUSD",1747822433284,11.95210054,2530.3,2530.2,11.95046094]
["bitfinex","ETHUSD",1747822433456,11.95210054,2530.3,2530.2,11.72969989]
["bitfinex","ETHUSD",1747822435875,3.951758,2530.6,2530.5,21.0872777]
["bitfinex","ETHUSD",1747822436925,0.81,2530.9,2530.6,8.7533]
["bitfinex","ETHUSD",1747822436926,0.05,2530.9,2530.6,8.7533]
["bitfinex","ETHUSD",1747822437508,0.05,2530.9,2530.7,0.22056438]
["bitfinex","ETHUSD",1747822438410,0.05,2530.9,2530.8,0.22056438]
["bitfinex","ETHUSD",1747822438999,0.05,2530.9,2530.8,0.59726427]
["bitfinex","ETHUSD",1747822439300,4.00116361,2530.9,2530.8,20.83326427]
["bitfinex","ETHUSD",1747822439597,4.00116361,2530.9,2530.8,23.85463139]
["bitfinex","ETHUSD",1747822440170,0.05,2530.9,2530.8,0.59726427]
["bitfinex","ETHUSD",1747822440474,0.05,2530.9,2530.8,12.41850994]
["bitfinex","ETHUSD",1747822441207,0.05,2530.9,2530.8,0.84694556]
["bitfinex","ETHUSD",1747822441411,0.05,2530.9,2530.8,12.19794556]
["bitfinex","ETHUSD",1747822441987,0.05,2530.9,2530.8,11.72769989]
["bitfinex","ETHUSD",1747822442322,4.00116361,2530.9,2530.8,11.72769989]
["bitfinex","ETHUSD",1747822443213,0.05,2530.9,2530.8,11.72769989]
["bitfinex","ETHUSD",1747822443423,0.05,2530.9,2530.8,15.49466988]
["bitfinex","ETHUSD",1747822443626,0.05,2530.9,2530.8,11.72769989]
["bitfinex","ETHUSD",1747822443977,0.05,2530.9,2530.8,0.37669989]
["bitfinex","ETHUSD",1747822444294,0.05,2530.9,2530.8,11.72769989]
["bitfinex","ETHUSD",1747822446314,0.05,2530.9,2530.8,11.94816939]
["bitfinex","ETHUSD",1747822446921,0.05,2530.9,2530.8,12.74296939]
["bitfinex","ETHUSD",1747822447126,0.05,2530.9,2530.8,16.6584909]
["bitfinex","ETHUSD",1747822447645,0.05,2530.9,2530.8,17.28559781]
["bitfinex","ETHUSD",1747822448704,0.05,2530.9,2530.8,5.93459781]
["bitfinex","ETHUSD",1747822449049,0.05,2530.9,2530.8,22.2520763]
["bitfinex","ETHUSD",1747822449201,0.05,2530.9,2530.8,12.5742763]
["bitfinex","ETHUSD",1747822449396,0.05,2530.9,2530.8,1.2242763]
["bitfinex","ETHUSD",1747822449598,0.8805,2530.9,2530.8,1.2242763]
["bitfinex","ETHUSD",1747822449801,0.8805,2530.9,2530.8,1.0038068]
["bitfinex","ETHUSD",1747822450032,12.16655,2530.9,2530.8,1.0038068]
["bitfinex","ETHUSD",1747822450952,12.16655,2530.9,2530.8,0.37669989]
["bitfinex","ETHUSD",1747822452046,20.16655,2530.9,2530.8,0.37669989]
["bitfinex","ETHUSD",1747822452252,0.7502,2530.8,2530.5,11.351]
["bitfinex","ETHUSD",1747822453161,4.03850661,2530.7,2530.5,11.351]
["bitfinex","ETHUSD",1747822453318,0.40385066,2530.6,2530.1,0.4706605]
["bitfinex","ETHUSD",1747822453517,0.8243,2530.5,2530.1,0.4706605]
["bitfinex","ETHUSD",1747822453821,0.8243,2530.5,2530.2,11.351]
["bitfinex","ETHUSD",1747822454019,0.8243,2530.5,2529.9,17.5266605]
["bitfinex","ETHUSD",1747822454219,0.8243,2530.5,2530.0,11.351]
["bitfinex","ETHUSD",1747822454421,2.06853573,2530.5,2530.1,11.351]
["bitfinex","ETHUSD",1747822455161,2.06853573,2530.5,2529.9,17.056]
["bitfinex","ETHUSD",1747822455363,0.8243,2530.5,2530.2,11.351]
["bitfinex","ETHUSD",1747822460351,0.8243,2530.5,2529.9,17.056]
["bitfinex","ETHUSD",1747822460557,0.8243,2530.5,2530.0,11.353]
["bitfinex","ETHUSD",1747822461333,0.8243,2530.5,2530.1,0.37636934]
["bitfinex","ETHUSD",1747822462487,0.8243,2530.5,2530.2,11.448]
["bitfinex","ETHUSD",1747822463895,0.8243,2530.5,2529.9,17.056]
["bitfinex","ETHUSD",1747822464074,0.8243,2530.5,2530.0,11.449]
["bitfinex","ETHUSD",1747822464772,0.8243,2530.5,2529.9,17.056]
["bitfinex","ETHUSD",1747822464975,0.8243,2530.5,2530.0,11.449]
["bitfinex","ETHUSD",1747822465671,0.8243,2530.5,2530.0,15.188]
["bitfinex","ETHUSD",1747822466236,0.8166,2530.3,2529.7,0.4706605]
["bitfinex","ETHUSD",1747822466443,10.9966,2530.3,2529.8,11.449]
["bitfinex","ETHUSD",1747822466675,10.9966,2530.3,2529.7,0.4706605]
["bitfinex","ETHUSD",1747822466976,10.9966,2530.3,2529.9,11.449]
["bitfinex","ETHUSD",1747822468566,12.09626,2530.3,2529.9,11.449]
["bitfinex","ETHUSD",1747822468893,12.09626,2530.3,2530.0,11.449]
["bitfinex","ETHUSD",1747822471692,10.9966,2530.3,2530.0,11.449]
["bitfinex","ETHUSD",1747822472125,4.04090661,2530.1,2529.8,11.449]
["bitfinex","ETHUSD",1747822472729,4.04090661,2530.1,2529.4,17.061]
["bitfinex","ETHUSD",1747822472906,4.04090661,2530.1,2529.8,11.45]
["bitfinex","ETHUSD",1747822473833,4.04090661,2530.1,2529.4,17.061]
["bitfinex","ETHUSD",1747822474036,4.59564529,2530.1,2529.5,11.45]
["bitfinex","ETHUSD",1747822475035,4.59564529,2530.1,2529.4,17.061]
["bitfinex","ETHUSD",1747822475334,4.59564529,2530.1,2529.5,11.45]
["bitfinex","ETHUSD",1747822475546,4.59564529,2530.1,2529.6,11.45]
["bitfinex","ETHUSD",1747822475710,4.59564529,2530.1,2529.4,17.061]
["bitfinex","ETHUSD",1747822476026,4.99674648,2530.1,2529.7,11.45]
["bitfinex","ETHUSD",1747822476232,4.99674648,2530.1,2529.8,11.45]
["bitfinex","ETHUSD",1747822476895,10.18,2530.0,2529.8,11.45]
["bitfinex","ETHUSD",1747822480248,10.18,2530.0,2529.9,0.37721055]
["bitfinex","ETHUSD",1747822480451,11.37625399,2530.0,2529.9,0.37721055]
["bitfinex","ETHUSD",1747822485086,10.04305,2530.9,2529.9,1.17151055]
["bitfinex","ETHUSD",1747822485087,0.7786,2530.6,2529.9,1.17151055]
["bitfinex","ETHUSD",1747822485377,0.7786,2530.6,2530.0,11.451]
["bitfinex","ETHUSD",1747822485531,2.32472236,2530.6,2530.0,11.451]
["bitfinex","ETHUSD",1747822485927,2.32472236,2530.6,2529.9,1.17151055]
["bitfinex","ETHUSD",1747822485928,2.32472236,2530.6,2530.1,0.37721055]
["bitfinex","ETHUSD",1747822486167,2.32472236,2530.6,2530.2,11.451]
["bitfinex","ETHUSD",1747822486369,2.5571946,2530.6,2530.2,11.451]
["bitfinex","ETHUSD",1747822487249,2.5571946,2530.6,2530.3,0.37721055]
["bitfinex","ETHUSD",1747822487876,2.95779984,2530.6,2530.3,0.37721055]
["bitfinex","ETHUSD",1747822488170,1.54612236,2530.4,2530.3,0.37721055]
["bitfinex","ETHUSD",1747822488873,1.54612236,2530.4,2530.2,11.451]
["bitfinex","ETHUSD",1747822489971,1.54612236,2530.4,2529.9,0.4706605]
["bitfinex","ETHUSD",1747822490177,1.54612236,2530.2,2529.8,0.4706605]
["bitfinex","ETHUSD",1747822490335,0.7851,2530.2,2529.9,11.451]
["bitfinex","ETHUSD",1747822491254,0.7851,2530.2,2530.0,0.37744788]
["bitfinex","ETHUSD",1747822492371,10.18,2530.3,2530.0,0.37744788]
["bitfinex","ETHUSD",1747822492584,2.37742236,2530.2,2530.0,0.37744788]
["bitfinex","ETHUSD",1747822492788,2.37742236,2530.2,2529.7,0.4706605]
["bitfinex","ETHUSD",1747822492789,2.37742236,2530.2,2530.1,0.37744788]
["bitfinex","ETHUSD",1747822493743,4.04768882,2530.2,2530.1,0.37744788]
["bitfinex","ETHUSD",1747822494377,4.04768882,2530.2,2529.8,11.369]
["bitfinex","ETHUSD",1747822494843,3.21638882,2530.2,2529.8,11.369]
["bitfinex","ETHUSD",1747822495048,0.823,2530.0,2529.8,11.369]
["bitfinex","ETHUSD",1747822495375,10.18,2529.9,2529.7,11.369]
["bitfinex","ETHUSD",1747822497280,10.18,2529.9,2529.8,0.37768055]
["bitfinex","ETHUSD",1747822500186,0.823,2530.0,2529.8,0.37768055]
["bitfinex","ETHUSD",1747822501510,0.823,2530.0,2529.7,11.369]
["bitfinex","ETHUSD",1747822502112,0.823,2530.0,2529.4,17.5316605]
["bitfinex","ETHUSD",1747822502409,13.39638882,2529.9,2529.4,17.5316605]
["bitfinex","ETHUSD",1747822502580,0.762,2529.8,2529.5,11.371]
["bitfinex","ETHUSD",1747822502900,0.762,2529.8,2529.5,11.74827766]
["bitfinex","ETHUSD",1747822503415,0.762,2529.8,2529.5,0.37727766]
["bitfinex","ETHUSD",1747822503570,0.762,2529.8,2529.5,11.74827766]
["bitfinex","ETHUSD",1747822503905,0.762,2529.8,2529.6,0.37727766]
["bitfinex","ETHUSD",1747822504127,2.21823277,2529.8,2529.6,0.37727766]
["bitfinex","ETHUSD",1747822505025,2.21823277,2529.8,2529.7,0.37727766]
["bitfinex","ETHUSD",1747822505369,12.39823277,2529.8,2529.7,0.37727766]
["bitfinex","ETHUSD",1747822505980,12.39823277,2529.8,2529.2,0.4706605]
["bitfinex","ETHUSD",1747822506191,12.39823277,2529.8,2529.3,11.371]
["bitfinex","ETHUSD",1747822506570,12.39823277,2529.8,2529.2,0.4706605]
["bitfinex","ETHUSD",1747822506986,1.56146216,2529.7,2529.3,11.371]
["bitfinex","ETHUSD",1747822507386,10.942,2529.8,2529.2,0.4706605]
["bitfinex","ETHUSD",1747822507710,10.942,2529.8,2529.3,11.371]
["bitfinex","ETHUSD",1747822507920,10.942,2529.8,2529.3,11.74785407]
["bitfinex","ETHUSD",1747822508121,10.942,2529.8,2529.3,0.37685407]
["bitfinex","ETHUSD",1747822508519,0.795,2529.5,2529.3,0.37685407]
["bitfinex","ETHUSD",1747822508723,0.40113888,2529.4,2529.3,0.37685407]
["bitfinex","ETHUSD",1747822509200,1.74613888,2529.4,2529.3,0.37685407]
["bitfinex","ETHUSD",1747822509396,9.74613888,2529.4,2529.3,0.37685407]
["bitfinex","ETHUSD",1747822509614,0.55,2529.3,2528.8,11.8416605]
["bitfinex","ETHUSD",1747822509795,0.795,2529.2,2528.8,0.4706605]
["bitfinex","ETHUSD",1747822509999,1.23625277,2529.2,2528.8,0.4706605]
["bitfinex","ETHUSD",1747822510805,1.23625277,2529.2,2528.9,0.37671585]
["bitfinex","ETHUSD",1747822511929,1.23625277,2529.2,2528.7,11.371]
["bitfinex","ETHUSD",1747822512226,1.23625277,2529.2,2528.7,11.372]
["bitfinex","ETHUSD",1747822512398,1.23625277,2529.2,2528.5,0.4706605]
["bitfinex","ETHUSD",1747822512594,3.99138882,2529.0,2528.5,0.4706605]
["bitfinex","ETHUSD",1747822512799,3.21638882,2528.6,2528.5,0.4706605]
["bitfinex","ETHUSD",1747822513425,4.03148882,2528.6,2528.1,0.05]
["bitfinex","ETHUSD",1747822514137,3.21638882,2528.3,2528.1,0.05]
["bitfinex","ETHUSD",1747822514303,0.7506,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747822514504,1.14729888,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747822517639,2.69593809,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747822519112,2.69593809,2528.2,2528.1,0.04607267]
["bitfinex","ETHUSD",1747822521273,1.14729888,2528.2,2528.1,0.04607267]
["bitfinex","ETHUSD",1747822521477,2.92303921,2528.5,2528.1,0.04607267]
["bitfinex","ETHUSD",1747822521981,1.54863921,2528.3,2528.1,0.04607267]
["bitfinex","ETHUSD",1747822523199,10.73,2528.2,2528.1,0.04607267]
["bitfinex","ETHUSD",1747822523547,11.5322,2528.2,2528.1,0.04607267]
["bitfinex","ETHUSD",1747822523847,12.84028392,2528.2,2528.1,0.04607267]
["bitfinex","ETHUSD",1747822526875,22.38892313,2528.2,2528.1,0.04607267]
["bitfinex","ETHUSD",1747822527077,0.55,2527.8,2526.8,1.2308605]
["bitfinex","ETHUSD",1747822527284,1.54863921,2527.2,2526.8,0.4706605]
["bitfinex","ETHUSD",1747822527460,10.18,2527.2,2526.8,0.4706605]
["bitfinex","ETHUSD",1747822527859,10.18,2527.2,2527.1,12.2484]
["bitfinex","ETHUSD",1747822528170,10.18,2527.2,2527.1,13.47324]
["bitfinex","ETHUSD",1747822529008,10.18,2527.2,2527.1,12.2484]
["bitfinex","ETHUSD",1747822529149,10.18,2527.2,2527.1,0.8814]
["bitfinex","ETHUSD",1747822529505,10.18,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747822530865,10.18,2527.6,2527.1,0.05]
["bitfinex","ETHUSD",1747822531459,18.18,2527.6,2527.1,0.05]
["bitfinex","ETHUSD",1747822531683,1.85713776,2527.5,2527.1,0.05]
["bitfinex","ETHUSD",1747822531879,0.7852,2527.4,2527.1,0.05]
["bitfinex","ETHUSD",1747822533311,3.22238797,2527.3,2527.1,0.05]
["bitfinex","ETHUSD",1747822533517,0.7852,2527.4,2527.1,0.05]
["bitfinex","ETHUSD",1747822533704,8.7852,2527.4,2527.1,0.05]
["bitfinex","ETHUSD",1747822534000,1.38647257,2527.3,2527.1,0.05]
["bitfinex","ETHUSD",1747822536913,10.18,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747822545037,18.18,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747822548792,10.18,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747822550553,2.07468392,2528.2,2527.2,0.8257]
["bitfinex","ETHUSD",1747822550696,2.07468392,2528.2,2527.1,11.423]
["bitfinex","ETHUSD",1747822550697,1.54927627,2528.4,2527.4,0.8257]
["bitfinex","ETHUSD",1747822551043,1.54927627,2528.0,2527.5,11.373]
["bitfinex","ETHUSD",1747822551194,1.54927627,2528.0,2527.5,11.74959392]
["bitfinex","ETHUSD",1747822551396,1.54927627,2528.0,2527.5,0.37659392]
["bitfinex","ETHUSD",1747822551612,0.7666,2528.5,2527.5,11.74959392]
["bitfinex","ETHUSD",1747822551815,1.54927627,2528.0,2527.5,11.74959392]
["bitfinex","ETHUSD",1747822552192,1.54927627,2528.2,2527.5,11.74959392]
["bitfinex","ETHUSD",1747822552397,1.54927627,2528.2,2527.6,1.14339392]
["bitfinex","ETHUSD",1747822553029,1.54927627,2528.0,2527.6,1.14339392]
["bitfinex","ETHUSD",1747822553695,1.54927627,2528.0,2527.7,0.37659392]
["bitfinex","ETHUSD",1747822554702,1.54927627,2527.8,2527.7,0.37659392]
["bitfinex","ETHUSD",1747822555502,1.54927627,2527.8,2527.6,0.7668]
["bitfinex","ETHUSD",1747822556302,2.32197627,2528.0,2527.6,0.7668]
["bitfinex","ETHUSD",1747822556506,8.23219763,2527.9,2527.6,0.7668]
["bitfinex","ETHUSD",1747822557098,8.23219763,2527.9,2527.3,0.4706605]
["bitfinex","ETHUSD",1747822557099,8.0,2527.7,2527.3,0.4706605]
["bitfinex","ETHUSD",1747822557450,9.54927627,2527.7,2527.3,0.4706605]
["bitfinex","ETHUSD",1747822557636,8.0,2527.7,2527.3,0.4706605]
["bitfinex","ETHUSD",1747822558248,8.0,2527.7,2527.4,0.7896]
["bitfinex","ETHUSD",1747822560804,18.18,2527.7,2527.4,0.7896]
["bitfinex","ETHUSD",1747822562443,0.55,2527.4,2527.1,0.05]
["bitfinex","ETHUSD",1747822562645,1.54927627,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747822563446,2.09927627,2527.4,2527.1,0.05]
["bitfinex","ETHUSD",1747822563601,1.54927627,2527.4,2527.1,0.05]
["bitfinex","ETHUSD",1747822566437,8.0,2527.5,2527.1,0.05]
["bitfinex","ETHUSD",1747822566607,8.0,2527.3,2527.1,0.05]
["bitfinex","ETHUSD",1747822567614,1.54927627,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747822569548,1.89731,2527.4,2527.1,0.05]
["bitfinex","ETHUSD",1747822569851,10.18,2527.3,2527.1,0.05]
["bitfinex","ETHUSD",1747822570150,10.18,2527.3,2527.1,0.8524]
["bitfinex","ETHUSD",1747822570747,10.18,2527.5,2527.2,11.367]
["bitfinex","ETHUSD",1747822571043,10.18,2527.5,2527.3,0.8024]
["bitfinex","ETHUSD",1747822573315,10.18,2527.8,2527.3,2.063908]
["bitfinex","ETHUSD",1747822573528,10.18,2527.8,2527.4,0.8294]
["bitfinex","ETHUSD",1747822573933,10.44627627,2529.0,2527.3,1.22194]
["bitfinex","ETHUSD",1747822573934,1.54927627,2528.7,2527.6,0.8294]
["bitfinex","ETHUSD",1747822574137,1.54927627,2528.5,2527.8,0.8294]
["bitfinex","ETHUSD",1747822574322,9.54927627,2528.5,2527.8,2.93864]
["bitfinex","ETHUSD",1747822574723,1.54927627,2528.5,2527.8,2.93864]
["bitfinex","ETHUSD",1747822575155,9.54927627,2528.5,2527.9,11.366]
["bitfinex","ETHUSD",1747822575827,9.54927627,2528.5,2528.0,11.366]
["bitfinex","ETHUSD",1747822576341,8.0,2528.5,2528.1,0.7622]
["bitfinex","ETHUSD",1747822577728,8.0,2528.5,2528.2,11.365]
["bitfinex","ETHUSD",1747822577929,18.18,2528.5,2528.2,11.365]
["bitfinex","ETHUSD",1747822579162,18.18,2528.5,2528.1,0.7622]
["bitfinex","ETHUSD",1747822579334,18.18,2528.5,2528.2,11.365]
["bitfinex","ETHUSD",1747822579523,10.18,2528.5,2528.2,11.365]
["bitfinex","ETHUSD",1747822580837,10.9711,2528.5,2528.1,0.7622]
["bitfinex","ETHUSD",1747822581040,10.18,2528.5,2528.2,11.364]
["bitfinex","ETHUSD",1747822582657,10.18,2528.5,2528.2,12.57662]
["bitfinex","ETHUSD",1747822584172,10.18,2528.5,2528.2,12.57062]
["bitfinex","ETHUSD",1747822584857,10.18,2528.6,2528.2,12.57062]
["bitfinex","ETHUSD",1747822586066,1.54927627,2528.5,2528.2,11.358]
["bitfinex","ETHUSD",1747822586271,1.54927627,2528.5,2528.1,11.357]
["bitfinex","ETHUSD",1747822586430,1.54927627,2528.3,2527.7,0.8224]
["bitfinex","ETHUSD",1747822586637,1.54927627,2528.3,2527.8,11.357]
["bitfinex","ETHUSD",1747822587032,1.54927627,2528.3,2527.7,0.8224]
["bitfinex","ETHUSD",1747822587033,1.54927627,2528.1,2527.7,0.8224]
["bitfinex","ETHUSD",1747822587266,2.8032339,2528.1,2527.8,11.357]
["bitfinex","ETHUSD",1747822587469,2.8032339,2528.1,2527.7,0.8224]
["bitfinex","ETHUSD",1747822587647,2.8032339,2528.1,2527.7,12.1794]
["bitfinex","ETHUSD",1747822588157,2.8032339,2528.1,2527.7,0.8224]
["bitfinex","ETHUSD",1747822588359,2.8032339,2528.1,2527.7,12.1794]
["bitfinex","ETHUSD",1747822590835,10.18,2528.0,2527.7,11.357]
["bitfinex","ETHUSD",1747822591035,11.47832339,2528.0,2527.5,17.846]
["bitfinex","ETHUSD",1747822591354,11.47832339,2528.0,2527.6,11.358]
["bitfinex","ETHUSD",1747822592271,11.47832339,2528.0,2527.5,29.204]
["bitfinex","ETHUSD",1747822592569,10.18,2528.0,2527.5,29.204]
["bitfinex","ETHUSD",1747822593469,10.9422,2528.0,2527.5,17.083]
["bitfinex","ETHUSD",1747822593632,10.9422,2528.0,2527.5,28.441]
["bitfinex","ETHUSD",1747822594176,10.9422,2528.0,2527.5,17.083]
["bitfinex","ETHUSD",1747822594373,10.9422,2528.0,2527.5,28.441]
["bitfinex","ETHUSD",1747822595074,10.9422,2528.0,2527.5,17.083]
["bitfinex","ETHUSD",1747822595277,1.24914763,2527.9,2527.5,28.441]
["bitfinex","ETHUSD",1747822595493,10.9422,2528.0,2527.5,28.441]
["bitfinex","ETHUSD",1747822596065,10.9422,2528.0,2527.5,17.083]
["bitfinex","ETHUSD",1747822596265,10.9422,2528.0,2527.5,28.441]
["bitfinex","ETHUSD",1747822596966,10.18,2528.0,2527.6,0.8295]
["bitfinex","ETHUSD",1747822597502,10.18,2528.6,2527.6,0.8295]
["bitfinex","ETHUSD",1747822597700,10.18,2528.6,2527.8,0.7983]
["bitfinex","ETHUSD",1747822597895,10.18,2528.6,2527.7,3.30452765]
["bitfinex","ETHUSD",1747822597896,10.18,2528.6,2527.9,9.6933]
["bitfinex","ETHUSD",1747822598063,10.18,2528.6,2528.0,11.357]
["bitfinex","ETHUSD",1747822598971,10.18,2528.6,2528.1,0.7884]
["bitfinex","ETHUSD",1747822599300,10.18,2528.6,2528.1,1.16587765]
["bitfinex","ETHUSD",1747822599477,10.18,2528.9,2528.2,1.25228776]
["bitfinex","ETHUSD",1747822599681,10.18,2528.9,2528.3,0.8266]
["bitfinex","ETHUSD",1747822600065,10.18,2528.9,2528.4,0.37747765]
["bitfinex","ETHUSD",1747822600268,10.18,2529.2,2528.6,0.8266]
["bitfinex","ETHUSD",1747822601410,1.54927627,2529.0,2528.7,11.73347765]
["bitfinex","ETHUSD",1747822602575,1.018,2529.1,2528.7,11.73347765]
["bitfinex","ETHUSD",1747822602775,10.18,2529.2,2528.8,0.37747765]
["bitfinex","ETHUSD",1747822602973,10.18,2529.3,2528.8,1.13337765]
["bitfinex","ETHUSD",1747822604512,10.18,2529.3,2528.9,0.37747765]
["bitfinex","ETHUSD",1747822604882,1.54927627,2529.1,2528.9,0.37747765]
["bitfinex","ETHUSD",1747822605082,1.54927627,2529.1,2529.0,11.355]
["bitfinex","ETHUSD",1747822606922,1.54927627,2529.1,2528.6,0.7575]
["bitfinex","ETHUSD",1747822607129,1.54927627,2529.1,2528.9,11.355]
["bitfinex","ETHUSD",1747822608530,10.57498122,2529.3,2528.9,11.355]
["bitfinex","ETHUSD",1747822608726,13.26026561,2529.3,2528.9,11.355]
["bitfinex","ETHUSD",1747822609118,12.86528439,2529.3,2528.9,11.355]
["bitfinex","ETHUSD",1747822610634,12.86528439,2529.3,2528.9,11.354]
["bitfinex","ETHUSD",1747822613908,10.18,2529.8,2529.0,0.808]
["bitfinex","ETHUSD",1747822614105,12.59247627,2529.9,2529.0,0.808]
["bitfinex","ETHUSD",1747822614304,11.44575593,2529.9,2529.0,0.808]
["bitfinex","ETHUSD",1747822614710,1.54927627,2529.8,2529.0,0.808]
["bitfinex","ETHUSD",1747822616109,1.54927627,2529.8,2529.1,0.3765335]
["bitfinex","ETHUSD",1747822616331,1.54927627,2529.8,2529.1,1.63038685]
["bitfinex","ETHUSD",1747822617430,1.54927627,2529.8,2529.1,1.25385335]
["bitfinex","ETHUSD",1747822619561,0.05,2529.9,2529.2,0.81583563]
["bitfinex","ETHUSD",1747822619722,0.05,2529.9,2529.4,0.7662]
["bitfinex","ETHUSD",1747822619912,0.05,2529.9,2529.5,11.346]
["bitfinex","ETHUSD",1747822620247,0.05,2529.9,2529.6,11.346]
["bitfinex","ETHUSD",1747822620443,10.23,2529.9,2529.6,11.346]
["bitfinex","ETHUSD",1747822621044,1.54927627,2529.8,2529.6,11.346]
["bitfinex","ETHUSD",1747822621226,1.54927627,2529.8,2529.5,11.346]
["bitfinex","ETHUSD",1747822622747,10.23,2529.9,2529.3,11.345]
["bitfinex","ETHUSD",1747822622748,2.31737627,2529.6,2529.3,11.345]
["bitfinex","ETHUSD",1747822622954,2.31737627,2529.6,2529.2,11.345]
["bitfinex","ETHUSD",1747822623350,2.36867627,2529.8,2529.2,11.345]
["bitfinex","ETHUSD",1747822623568,3.6285439,2529.8,2529.2,11.345]
["bitfinex","ETHUSD",1747822623871,10.18,2529.7,2529.2,11.345]
["bitfinex","ETHUSD",1747822624364,10.18,2529.7,2528.9,0.8255]
["bitfinex","ETHUSD",1747822624971,1.54927627,2529.4,2529.0,11.345]
["bitfinex","ETHUSD",1747822625142,1.54927627,2529.4,2528.9,0.8255]
["bitfinex","ETHUSD",1747822625551,0.7875,2529.5,2528.9,0.8255]
["bitfinex","ETHUSD",1747822625552,0.7875,2529.5,2529.0,11.344]
["bitfinex","ETHUSD",1747822625759,2.03917763,2529.5,2528.9,0.8255]
["bitfinex","ETHUSD",1747822625936,2.03917763,2529.5,2529.0,11.344]
["bitfinex","ETHUSD",1747822627367,2.03917763,2529.5,2529.1,0.37740876]
["bitfinex","ETHUSD",1747822629961,10.18,2529.4,2529.1,0.37740876]
["bitfinex","ETHUSD",1747822632240,10.18,2529.4,2529.2,0.37740876]
["bitfinex","ETHUSD",1747822633881,10.18,2529.4,2529.0,11.345]
["bitfinex","ETHUSD",1747822635481,10.18,2529.4,2529.1,0.37723887]
["bitfinex","ETHUSD",1747822636769,13.10612166,2529.4,2529.1,0.37723887]
["bitfinex","ETHUSD",1747822637366,0.05,2529.9,2529.2,11.217726]
["bitfinex","ETHUSD",1747822637541,0.05,2529.9,2529.4,0.8191]
["bitfinex","ETHUSD",1747822637749,0.05,2529.9,2529.5,11.345]
["bitfinex","ETHUSD",1747822638584,0.05,2529.9,2529.6,0.37722452]
["bitfinex","ETHUSD",1747822638783,0.05,2529.9,2529.6,1.63135697]
["bitfinex","ETHUSD",1747822639672,0.05,2529.9,2529.7,11.345]
["bitfinex","ETHUSD",1747822639872,0.05,2529.9,2529.7,11.72222452]
["bitfinex","ETHUSD",1747822640904,0.05,2529.9,2529.8,0.8036]
["bitfinex","ETHUSD",1747822641340,0.05,2529.9,2529.8,1.19682452]
["bitfinex","ETHUSD",1747822641542,0.05,2529.9,2529.8,3.88937771]
["bitfinex","ETHUSD",1747822645265,0.05,2529.9,2529.8,4.35979536]
["bitfinex","ETHUSD",1747822646819,0.05,2529.9,2529.8,3.88937771]
["bitfinex","ETHUSD",1747822648223,0.05,2529.9,2529.8,24.11137771]
["bitfinex","ETHUSD",1747822648820,0.05,2529.9,2529.8,3.88937771]
["bitfinex","ETHUSD",1747822648993,0.05,2529.9,2529.8,24.11137771]
["bitfinex","ETHUSD",1747822649475,0.05,2529.9,2529.8,3.88937771]
["bitfinex","ETHUSD",1747822649675,0.05,2529.9,2529.8,15.22337771]
["bitfinex","ETHUSD",1747822650513,0.05,2529.9,2529.8,11.71122452]
["bitfinex","ETHUSD",1747822651235,0.05,2529.9,2529.8,0.37722452]
["bitfinex","ETHUSD",1747822651403,0.05,2529.9,2529.8,11.71122452]
["bitfinex","ETHUSD",1747822651599,0.05,2529.9,2529.8,0.37722452]
["bitfinex","ETHUSD",1747822652341,11.77927627,2529.9,2529.8,0.37722452]
["bitfinex","ETHUSD",1747822652526,0.8031,2529.7,2529.2,11.80441765]
["bitfinex","ETHUSD",1747822652700,10.18,2529.6,2529.2,11.80441765]
["bitfinex","ETHUSD",1747822653146,0.05,2529.9,2529.3,0.7982]
["bitfinex","ETHUSD",1747822653364,0.8668,2529.9,2529.3,0.7982]
["bitfinex","ETHUSD",1747822653648,0.55,2529.1,2527.8,0.7982]
["bitfinex","ETHUSD",1747822653855,0.8248,2528.6,2527.8,0.7982]
["bitfinex","ETHUSD",1747822654057,0.55,2528.5,2527.5,0.766]
["bitfinex","ETHUSD",1747822654221,1.78523828,2528.5,2528.4,0.37666851]
["bitfinex","ETHUSD",1747822654729,3.18189826,2528.5,2528.4,0.37666851]
["bitfinex","ETHUSD",1747822655038,3.18189826,2528.5,2527.6,11.334]
["bitfinex","ETHUSD",1747822655039,3.38083391,2528.5,2527.6,11.334]
["bitfinex","ETHUSD",1747822655338,1.54927627,2528.3,2527.5,12.103]
["bitfinex","ETHUSD",1747822655519,8.0,2528.2,2527.5,12.103]
["bitfinex","ETHUSD",1747822656431,0.7655,2528.1,2527.2,0.7961]
["bitfinex","ETHUSD",1747822656755,0.7655,2528.1,2527.6,0.37650087]
["bitfinex","ETHUSD",1747822657871,0.7655,2528.1,2527.7,0.37650087]
["bitfinex","ETHUSD",1747822659472,0.7655,2528.1,2527.8,0.37650087]
["bitfinex","ETHUSD",1747822660424,0.7655,2528.1,2527.9,0.37650087]
["bitfinex","ETHUSD",1747822660641,0.96890238,2528.0,2527.9,0.37650087]
["bitfinex","ETHUSD",1747822662182,1.3022,2527.9,2526.7,1.25444708]
["bitfinex","ETHUSD",1747822662326,0.7682,2527.2,2526.7,1.25444708]
["bitfinex","ETHUSD",1747822662669,10.02209874,2527.2,2526.7,1.25444708]
["bitfinex","ETHUSD",1747822662960,10.57209874,2527.2,2526.7,1.25444708]
["bitfinex","ETHUSD",1747822663322,11.70276715,2527.2,2526.1,0.05]
["bitfinex","ETHUSD",1747822663923,12.09360928,2527.2,2526.1,0.05]
["bitfinex","ETHUSD",1747822664320,10.96434087,2527.2,2526.1,0.05]
["bitfinex","ETHUSD",1747822666772,0.55,2526.8,2526.1,0.05]
["bitfinex","ETHUSD",1747822666979,0.8035,2526.3,2526.1,0.05]
["bitfinex","ETHUSD",1747822667847,0.55,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747822668168,1.3482,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747822668340,20.6942,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747822668540,12.53969873,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747822672888,0.55,2525.8,2525.1,0.05]
["bitfinex","ETHUSD",1747822673054,11.86108735,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747822673385,12.41108735,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747822673679,0.55,2524.0,2523.2,1.56805886]
["bitfinex","ETHUSD",1747822673858,8.0,2523.8,2523.2,1.56805886]
["bitfinex","ETHUSD",1747822674269,0.55,2524.0,2523.2,1.56805886]
["bitfinex","ETHUSD",1747822674577,0.55,2524.0,2523.1,0.8602]
["bitfinex","ETHUSD",1747822674785,0.55,2524.0,2523.1,12.6952]
["bitfinex","ETHUSD",1747822675081,0.855,2523.9,2523.1,13.96472]
["bitfinex","ETHUSD",1747822675678,8.0,2524.1,2523.1,13.96472]
["bitfinex","ETHUSD",1747822675856,0.55,2524.1,2523.1,13.96472]
["bitfinex","ETHUSD",1747822676046,0.55,2524.1,2523.2,11.84]
["bitfinex","ETHUSD",1747822676381,0.55,2524.1,2523.3,12.22868307]
["bitfinex","ETHUSD",1747822676586,8.55,2523.9,2523.3,0.38868307]
["bitfinex","ETHUSD",1747822676760,9.78207874,2523.9,2523.3,0.38868307]
["bitfinex","ETHUSD",1747822677083,9.78207874,2523.9,2523.3,0.17033997]
["bitfinex","ETHUSD",1747822677283,9.78207874,2523.9,2523.2,11.84]
["bitfinex","ETHUSD",1747822678272,9.78207874,2523.9,2523.1,12.7002]
["bitfinex","ETHUSD",1747822679083,9.78207874,2523.9,2523.2,0.3887288]
["bitfinex","ETHUSD",1747822679300,1.30028661,2523.8,2523.2,0.3887288]
["bitfinex","ETHUSD",1747822679987,1.30028661,2523.8,2523.2,0.21835554]
["bitfinex","ETHUSD",1747822680281,1.30028661,2523.8,2523.1,0.8602]
["bitfinex","ETHUSD",1747822680585,12.52718735,2523.7,2523.1,0.05]
["bitfinex","ETHUSD",1747822681289,8.7564,2523.7,2523.1,0.05]
["bitfinex","ETHUSD",1747822681584,0.40170631,2523.9,2523.2,0.7757]
["bitfinex","ETHUSD",1747822681788,0.92294063,2523.9,2523.2,12.6187]
["bitfinex","ETHUSD",1747822682289,0.92294063,2523.9,2523.3,0.3894578]
["bitfinex","ETHUSD",1747822682799,0.92294063,2523.9,2523.4,0.21871865]
["bitfinex","ETHUSD",1747822683274,0.92294063,2523.9,2523.2,12.6187]
["bitfinex","ETHUSD",1747822683474,1.32297072,2523.9,2523.2,12.6187]
["bitfinex","ETHUSD",1747822684299,0.21506707,2523.8,2523.3,0.37184249]
["bitfinex","ETHUSD",1747822685495,0.21506707,2523.8,2523.4,0.37184249]
["bitfinex","ETHUSD",1747822686662,4.00868735,2524.9,2523.4,0.7873]
["bitfinex","ETHUSD",1747822686858,3.22078735,2524.6,2523.4,0.7873]
["bitfinex","ETHUSD",1747822687064,8.0,2524.5,2523.4,0.7873]
["bitfinex","ETHUSD",1747822687287,3.62564901,2524.6,2523.4,0.7873]
["bitfinex","ETHUSD",1747822687484,0.55,2524.5,2523.4,0.7873]
["bitfinex","ETHUSD",1747822687695,0.4175649,2524.4,2523.4,3.79791425]
["bitfinex","ETHUSD",1747822688586,0.4175649,2524.4,2523.4,3.01061425]
["bitfinex","ETHUSD",1747822688790,0.4175649,2524.4,2523.5,0.8001]
["bitfinex","ETHUSD",1747822689974,8.0,2524.2,2523.5,0.8001]
["bitfinex","ETHUSD",1747822690174,0.4175649,2524.4,2523.5,0.8001]
["bitfinex","ETHUSD",1747822690378,8.0,2524.3,2523.5,1.18117143]
["bitfinex","ETHUSD",1747822690580,8.0,2524.3,2523.6,0.37325216]
["bitfinex","ETHUSD",1747822690977,3.22078735,2524.1,2523.7,11.847]
["bitfinex","ETHUSD",1747822691178,3.22078735,2524.1,2523.6,0.37325216]
["bitfinex","ETHUSD",1747822691375,3.22078735,2524.1,2523.6,12.22125216]
["bitfinex","ETHUSD",1747822691579,1.20474874,2524.1,2523.6,12.22125216]
["bitfinex","ETHUSD",1747822691825,3.22078735,2524.1,2523.6,12.22125216]
["bitfinex","ETHUSD",1747822691980,3.22078735,2524.1,2523.7,0.37325216]
["bitfinex","ETHUSD",1747822693920,3.22078735,2524.1,2523.8,0.37325216]
["bitfinex","ETHUSD",1747822694905,3.22078735,2524.1,2523.9,0.37325216]
["bitfinex","ETHUSD",1747822695621,11.22078735,2524.1,2524.0,0.22071653]
["bitfinex","ETHUSD",1747822695832,12.10517755,2524.1,2524.0,0.22071653]
["bitfinex","ETHUSD",1747822696807,12.10517755,2524.1,2524.0,0.59396869]
["bitfinex","ETHUSD",1747822698746,3.22078735,2524.4,2524.0,0.59396869]
["bitfinex","ETHUSD",1747822699243,3.22078735,2524.4,2524.1,0.99298964]
["bitfinex","ETHUSD",1747822699644,3.22078735,2524.4,2524.2,0.22071653]
["bitfinex","ETHUSD",1747822700267,3.22078735,2524.4,2524.3,0.37325216]
["bitfinex","ETHUSD",1747822700408,3.22078735,2524.4,2524.3,0.59396869]
["bitfinex","ETHUSD",1747822700612,3.62239609,2524.4,2524.3,0.59396869]
["bitfinex","ETHUSD",1747822703047,2.67212063,2524.4,2524.3,0.59396869]
["bitfinex","ETHUSD",1747822704754,2.27051189,2524.4,2524.3,0.59396869]
["bitfinex","ETHUSD",1747822704944,2.27051189,2524.4,2524.3,1.22630301]
["bitfinex","ETHUSD",1747822705143,0.40066837,2524.6,2524.3,1.22630301]
["bitfinex","ETHUSD",1747822705144,0.40066837,2524.6,2524.4,0.775]
["bitfinex","ETHUSD",1747822705447,0.7574,2525.4,2524.5,0.22071653]
["bitfinex","ETHUSD",1747822705629,8.0,2525.1,2524.6,0.775]
["bitfinex","ETHUSD",1747822705831,3.22078735,2524.9,2524.6,12.511]
["bitfinex","ETHUSD",1747822706154,3.22078735,2524.9,2524.7,0.22071653]
["bitfinex","ETHUSD",1747822706311,3.22078735,2524.9,2524.8,0.22071653]
["bitfinex","ETHUSD",1747822706516,3.61804842,2524.9,2524.8,0.22071653]
["bitfinex","ETHUSD",1747822707442,3.61804842,2524.9,2524.8,0.59396869]
["bitfinex","ETHUSD",1747822709569,0.39726107,2524.9,2524.8,0.59396869]
["bitfinex","ETHUSD",1747822709732,8.0,2525.1,2524.8,0.59396869]
["bitfinex","ETHUSD",1747822709932,9.12207874,2525.1,2524.8,0.59396869]
["bitfinex","ETHUSD",1747822710354,9.51273001,2525.1,2524.8,0.59396869]
["bitfinex","ETHUSD",1747822710669,9.51273001,2525.1,2524.9,0.59396869]
["bitfinex","ETHUSD",1747822710876,10.18,2525.0,2524.9,0.59396869]
["bitfinex","ETHUSD",1747822713283,10.18,2525.1,2524.9,1.34826869]
["bitfinex","ETHUSD",1747822713446,8.0,2525.3,2524.9,1.12755216]
["bitfinex","ETHUSD",1747822713642,11.22078735,2525.3,2524.9,1.12755216]
["bitfinex","ETHUSD",1747822713882,11.22078735,2525.3,2525.0,0.37325216]
["bitfinex","ETHUSD",1747822715082,13.76288489,2525.3,2524.6,1.26644354]
["bitfinex","ETHUSD",1747822715286,3.22078735,2525.0,2524.7,11.734]
["bitfinex","ETHUSD",1747822716366,13.76288489,2525.3,2524.8,0.37816349]
["bitfinex","ETHUSD",1747822716957,10.18,2525.2,2524.8,0.37816349]
["bitfinex","ETHUSD",1747822718306,10.18,2525.2,2524.6,0.7935]
["bitfinex","ETHUSD",1747822718666,10.18,2525.2,2524.7,0.7932]
["bitfinex","ETHUSD",1747822727025,10.18,2525.2,2524.8,1.15030705]
["bitfinex","ETHUSD",1747822727195,10.18,2525.2,2524.8,0.37810705]
["bitfinex","ETHUSD",1747822727396,10.18,2525.2,2524.9,0.7722]
["bitfinex","ETHUSD",1747822728835,10.56676197,2525.4,2524.9,0.7722]
["bitfinex","ETHUSD",1747822729140,10.18,2525.4,2524.9,0.7722]
["bitfinex","ETHUSD",1747822730121,10.574441,2525.4,2524.9,0.7722]
["bitfinex","ETHUSD",1747822730826,10.18,2525.4,2524.9,0.7722]
["bitfinex","ETHUSD",1747822731932,10.18,2525.6,2524.9,0.7722]
["bitfinex","ETHUSD",1747822732131,12.32007874,2525.6,2524.9,0.7722]
["bitfinex","ETHUSD",1747822733743,12.71133627,2525.6,2524.9,0.7722]
["bitfinex","ETHUSD",1747822734744,12.71133627,2525.6,2525.0,0.3787388]
["bitfinex","ETHUSD",1747822735441,12.71133627,2525.6,2525.0,11.9737388]
["bitfinex","ETHUSD",1747822735742,14.26305618,2525.6,2525.0,11.9737388]
["bitfinex","ETHUSD",1747822736555,14.26305618,2525.6,2525.0,11.595]
["bitfinex","ETHUSD",1747822736722,1.42630562,2525.5,2525.0,11.595]
["bitfinex","ETHUSD",1747822737231,1.42630562,2525.5,2525.1,0.8051]
["bitfinex","ETHUSD",1747822737433,11.60630562,2525.5,2525.1,0.8051]
["bitfinex","ETHUSD",1747822738448,10.18,2525.5,2525.1,0.8051]
["bitfinex","ETHUSD",1747822739027,10.18,2525.6,2525.1,0.8051]
["bitfinex","ETHUSD",1747822740230,1.55171991,2525.5,2525.1,0.8051]
["bitfinex","ETHUSD",1747822740440,1.55171991,2525.5,2525.1,12.4001]
["bitfinex","ETHUSD",1747822740644,1.55171991,2525.5,2525.1,0.8051]
["bitfinex","ETHUSD",1747822740830,2.7248919,2525.5,2525.1,0.8051]
["bitfinex","ETHUSD",1747822742064,1.55171991,2525.3,2524.8,12.3802]
["bitfinex","ETHUSD",1747822742267,1.55171991,2525.3,2524.8,0.7862]
["bitfinex","ETHUSD",1747822742565,1.55171991,2525.3,2524.8,12.3802]
["bitfinex","ETHUSD",1747822742769,1.55171991,2525.3,2525.2,0.37890657]
["bitfinex","ETHUSD",1747822742983,10.18,2525.4,2525.2,0.37890657]
["bitfinex","ETHUSD",1747822743769,11.17404352,2525.4,2525.2,0.37890657]
["bitfinex","ETHUSD",1747822743979,10.18,2525.4,2525.3,0.7912]
["bitfinex","ETHUSD",1747822746045,10.18,2525.4,2525.1,0.8023]
["bitfinex","ETHUSD",1747822746454,1.55171991,2525.3,2524.9,12.3963]
["bitfinex","ETHUSD",1747822747360,1.55171991,2525.3,2525.0,0.3790465]
["bitfinex","ETHUSD",1747822747974,10.18,2525.4,2525.0,0.3790465]
["bitfinex","ETHUSD",1747822748874,10.18,2525.4,2525.1,0.3790465]
["bitfinex","ETHUSD",1747822749656,11.39318038,2525.4,2525.1,0.3790465]
["bitfinex","ETHUSD",1747822750182,11.39318038,2525.4,2524.9,12.3963]
["bitfinex","ETHUSD",1747822751578,11.39318038,2525.4,2525.0,0.37922774]
["bitfinex","ETHUSD",1747822752980,11.39318038,2525.4,2525.1,0.37922774]
["bitfinex","ETHUSD",1747822754285,11.39318038,2525.4,2525.2,0.37922774]
["bitfinex","ETHUSD",1747822755482,2.92414994,2525.3,2525.2,0.37922774]
["bitfinex","ETHUSD",1747822755650,2.92414994,2525.3,2524.9,0.8023]
["bitfinex","ETHUSD",1747822755850,10.18,2525.2,2524.9,0.8023]
["bitfinex","ETHUSD",1747822756669,10.18,2525.2,2525.0,0.37970099]
["bitfinex","ETHUSD",1747822758383,10.18,2525.2,2524.7,12.3999]
["bitfinex","ETHUSD",1747822759666,10.18,2525.2,2524.8,0.37957705]
["bitfinex","ETHUSD",1747822761013,8.0,2525.1,2524.8,0.37957705]
["bitfinex","ETHUSD",1747822761154,8.0,2525.1,2524.7,12.3999]
["bitfinex","ETHUSD",1747822761155,8.0,2525.1,2524.9,0.37957705]
["bitfinex","ETHUSD",1747822762902,8.0,2525.1,2524.7,12.3999]
["bitfinex","ETHUSD",1747822763079,8.0,2525.1,2524.7,13.68718435]
["bitfinex","ETHUSD",1747822764089,8.0,2525.1,2524.8,0.37944845]
["bitfinex","ETHUSD",1747822765009,8.0,2525.1,2524.9,0.37944845]
["bitfinex","ETHUSD",1747822765925,11.0127,2525.0,2524.9,0.37944845]
["bitfinex","ETHUSD",1747822766225,19.0127,2525.0,2524.9,0.37944845]
["bitfinex","ETHUSD",1747822766432,21.06914199,2525.0,2524.9,0.37944845]
["bitfinex","ETHUSD",1747822766836,8.0,2524.9,2524.3,1.25744354]
["bitfinex","ETHUSD",1747822766981,10.18,2525.0,2524.3,1.25744354]
["bitfinex","ETHUSD",1747822767182,10.18,2525.0,2524.4,0.8274]
["bitfinex","ETHUSD",1747822767415,10.18,2525.0,2524.4,1.2244887]
["bitfinex","ETHUSD",1747822767908,10.18,2525.0,2524.5,11.437]
["bitfinex","ETHUSD",1747822768108,10.18,2525.0,2524.5,12.97270975]
["bitfinex","ETHUSD",1747822768527,10.18,2525.0,2524.7,0.8274]
["bitfinex","ETHUSD",1747822770813,10.18,2525.2,2524.7,0.8274]
["bitfinex","ETHUSD",1747822771723,11.73171991,2525.2,2524.7,0.8274]
["bitfinex","ETHUSD",1747822773318,11.73171991,2525.2,2524.7,12.2644]
["bitfinex","ETHUSD",1747822773523,13.7817019,2525.2,2524.7,12.2644]
["bitfinex","ETHUSD",1747822777624,1.55171991,2525.0,2524.7,0.8274]
["bitfinex","ETHUSD",1747822779597,1.55171991,2525.0,2524.4,11.438]
["bitfinex","ETHUSD",1747822780428,1.55171991,2525.0,2524.2,17.57094354]
["bitfinex","ETHUSD",1747822780632,1.55171991,2525.0,2524.3,11.438]
["bitfinex","ETHUSD",1747822781031,1.55171991,2525.0,2524.5,0.37931065]
["bitfinex","ETHUSD",1747822781523,2.07852067,2525.0,2524.5,0.37931065]
["bitfinex","ETHUSD",1747822782932,10.18,2524.9,2524.4,11.438]
["bitfinex","ETHUSD",1747822783702,1.55171991,2524.8,2524.4,11.438]
["bitfinex","ETHUSD",1747822785836,11.73171991,2524.8,2524.4,11.438]
["bitfinex","ETHUSD",1747822791740,11.73171991,2524.8,2524.2,17.098]
["bitfinex","ETHUSD",1747822791919,1.55171991,2524.5,2524.2,17.098]
["bitfinex","ETHUSD",1747822792116,1.55171991,2524.5,2524.0,11.91194354]
["bitfinex","ETHUSD",1747822792615,9.17317199,2524.7,2524.0,11.91194354]
["bitfinex","ETHUSD",1747822792821,8.0,2524.7,2524.0,11.439]
["bitfinex","ETHUSD",1747822793538,8.0,2524.7,2524.1,0.22223754]
["bitfinex","ETHUSD",1747822793845,8.0,2524.7,2524.1,0.60147019]
["bitfinex","ETHUSD",1747822794136,8.0,2524.7,2524.1,0.37923265]
["bitfinex","ETHUSD",1747822794337,9.55171991,2524.7,2524.1,0.37923265]
["bitfinex","ETHUSD",1747822794544,1.97317199,2524.6,2524.1,0.37923265]
["bitfinex","ETHUSD",1747822794839,10.18,2524.5,2524.1,0.37923265]
["bitfinex","ETHUSD",1747822795230,10.18,2524.5,2524.0,11.439]
["bitfinex","ETHUSD",1747822797740,10.18,2524.5,2524.1,0.22219938]
["bitfinex","ETHUSD",1747822798038,10.18,2524.5,2524.1,0.60135221]
["bitfinex","ETHUSD",1747822798604,10.18,2524.5,2524.1,0.37915283]
["bitfinex","ETHUSD",1747822799645,10.18,2524.5,2524.1,1.56096811]
["bitfinex","ETHUSD",1747822799944,10.18,2524.5,2524.2,0.37915283]
["bitfinex","ETHUSD",1747822800445,10.18,2524.5,2524.3,11.413]
["bitfinex","ETHUSD",1747822800812,11.73171991,2524.8,2524.3,11.413]
["bitfinex","ETHUSD",1747822801531,1.55171991,2524.6,2523.8,0.47404081]
["bitfinex","ETHUSD",1747822801748,2.7248919,2524.6,2523.9,11.413]
["bitfinex","ETHUSD",1747822802352,2.7248919,2524.6,2524.0,0.55422594]
["bitfinex","ETHUSD",1747822802655,2.7248919,2524.6,2524.0,0.77650157]
["bitfinex","ETHUSD",1747822803020,11.73171991,2524.8,2524.1,0.17503981]
["bitfinex","ETHUSD",1747822803222,10.18,2524.8,2524.1,0.17503981]
["bitfinex","ETHUSD",1747822803751,10.18,2524.8,2524.2,0.37918613]
["bitfinex","ETHUSD",1747822805057,10.18,2524.8,2524.3,0.37918613]
["bitfinex","ETHUSD",1747822805252,11.73171991,2524.8,2524.3,0.37918613]
["bitfinex","ETHUSD",1747822805453,1.17317199,2524.7,2524.3,11.79218613]
["bitfinex","ETHUSD",1747822805634,1.17317199,2524.7,2524.3,0.37918613]
["bitfinex","ETHUSD",1747822806654,1.17317199,2524.7,2524.2,11.413]
["bitfinex","ETHUSD",1747822806859,10.18,2524.6,2524.2,11.413]
["bitfinex","ETHUSD",1747822807462,10.18,2524.6,2523.9,0.47404081]
["bitfinex","ETHUSD",1747822807628,11.73171991,2524.6,2524.0,11.413]
["bitfinex","ETHUSD",1747822807820,11.73171991,2524.6,2524.1,0.17514768]
["bitfinex","ETHUSD",1747822808024,13.0222091,2524.6,2524.1,0.17514768]
["bitfinex","ETHUSD",1747822808360,13.0222091,2524.6,2524.2,0.22241186]
["bitfinex","ETHUSD",1747822808592,1.55171991,2524.4,2524.2,0.60192784]
["bitfinex","ETHUSD",1747822808722,10.18,2524.3,2524.2,0.60192784]
["bitfinex","ETHUSD",1747822808927,20.15317199,2524.3,2524.2,0.60192784]
["bitfinex","ETHUSD",1747822809129,20.15317199,2524.3,2524.2,0.37951598]
["bitfinex","ETHUSD",1747822809624,20.55021229,2524.3,2524.2,0.37951598]
["bitfinex","ETHUSD",1747822809831,20.55021229,2524.3,2523.7,11.413]
["bitfinex","ETHUSD",1747822810035,1.55171991,2524.2,2523.5,0.47404081]
["bitfinex","ETHUSD",1747822810236,10.18,2524.1,2523.6,11.413]
["bitfinex","ETHUSD",1747822810456,10.18,2524.1,2523.7,0.17521229]
["bitfinex","ETHUSD",1747822810868,10.18,2524.1,2523.8,0.22236573]
["bitfinex","ETHUSD",1747822811569,10.18,2524.1,2523.7,0.17521229]
["bitfinex","ETHUSD",1747822811570,1.55171991,2524.0,2523.6,11.413]
["bitfinex","ETHUSD",1747822811770,10.18,2523.9,2523.4,17.57404081]
["bitfinex","ETHUSD",1747822811978,1.55171991,2523.8,2523.6,11.414]
["bitfinex","ETHUSD",1747822812269,10.18,2523.8,2523.6,11.414]
["bitfinex","ETHUSD",1747822812679,9.55171991,2523.7,2523.4,0.47404081]
["bitfinex","ETHUSD",1747822812842,1.55171991,2523.5,2523.3,0.47404081]
["bitfinex","ETHUSD",1747822813041,11.73171991,2523.4,2523.3,0.47404081]
["bitfinex","ETHUSD",1747822813773,20.13348637,2523.4,2523.3,0.47404081]
["bitfinex","ETHUSD",1747822813943,20.68348637,2523.4,2523.3,0.47404081]
["bitfinex","ETHUSD",1747822814395,8.55,2523.3,2523.1,0.05]
["bitfinex","ETHUSD",1747822814679,1.55171991,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747822815049,15.06843982,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747822815250,27.63496818,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747822815510,35.63496818,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747822815850,0.55,2523.0,2521.9,0.47404081]
["bitfinex","ETHUSD",1747822816121,1.55171991,2522.2,2521.9,0.47404081]
["bitfinex","ETHUSD",1747822816583,8.0,2522.5,2521.9,0.47404081]
["bitfinex","ETHUSD",1747822816584,1.55171991,2522.4,2521.9,0.47404081]
["bitfinex","ETHUSD",1747822816784,3.5198919,2522.4,2521.9,0.47404081]
["bitfinex","ETHUSD",1747822816981,1.55171991,2522.2,2521.9,0.47404081]
["bitfinex","ETHUSD",1747822817397,1.55171991,2522.2,2521.4,0.47404081]
["bitfinex","ETHUSD",1747822818093,1.94242565,2522.2,2521.4,0.47404081]
["bitfinex","ETHUSD",1747822818396,20.62242565,2522.2,2521.4,0.47404081]
["bitfinex","ETHUSD",1747822818701,20.62242565,2522.2,2521.2,11.418]
["bitfinex","ETHUSD",1747822818902,20.07242565,2522.2,2521.2,11.418]
["bitfinex","ETHUSD",1747822819079,22.27648541,2522.2,2521.2,11.418]
["bitfinex","ETHUSD",1747822819801,20.7247655,2522.2,2521.2,11.418]
["bitfinex","ETHUSD",1747822820100,10.52070574,2522.2,2521.3,8.0]
["bitfinex","ETHUSD",1747822821083,10.52070574,2522.2,2521.7,11.42]
["bitfinex","ETHUSD",1747822822006,10.52070574,2522.2,2521.1,0.05]
["bitfinex","ETHUSD",1747822822007,11.07070574,2522.2,2521.1,0.05]
["bitfinex","ETHUSD",1747822822177,11.07070574,2522.2,2521.6,11.42]
["bitfinex","ETHUSD",1747822823076,19.07070574,2522.2,2521.5,11.42]
["bitfinex","ETHUSD",1747822823275,19.07070574,2522.2,2522.1,0.003]
["bitfinex","ETHUSD",1747822823489,21.13294831,2522.2,2522.1,0.003]
["bitfinex","ETHUSD",1747822825374,22.68466822,2522.2,2522.1,0.003]
["bitfinex","ETHUSD",1747822825880,21.13294831,2522.2,2522.1,0.003]
["bitfinex","ETHUSD",1747822827918,22.68466822,2522.2,2522.1,0.003]
["bitfinex","ETHUSD",1747822828115,23.47966822,2522.2,2522.1,0.003]
["bitfinex","ETHUSD",1747822828312,2.10171991,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747822829099,21.52371991,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747822829818,23.21220584,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747822830483,11.79020584,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747822830684,23.21220584,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747822830897,25.80524817,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747822831511,14.38324817,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747822831714,23.21220584,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747822832617,23.21320584,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747822833882,8.55,2520.8,2520.2,0.7692]
["bitfinex","ETHUSD",1747822834088,10.08,2520.7,2520.2,0.7692]
["bitfinex","ETHUSD",1747822834287,11.943,2520.7,2520.2,0.7692]
["bitfinex","ETHUSD",1747822834489,11.943,2520.7,2520.3,0.22021249]
["bitfinex","ETHUSD",1747822834710,8.0,2520.6,2520.3,0.22021249]
["bitfinex","ETHUSD",1747822835327,8.0,2520.6,2520.2,0.7692]
["bitfinex","ETHUSD",1747822837525,8.0,2520.6,2520.3,0.22046916]
["bitfinex","ETHUSD",1747822837723,10.0493,2520.6,2520.3,0.22046916]
["bitfinex","ETHUSD",1747822837926,10.44327928,2520.6,2520.3,0.22046916]
["bitfinex","ETHUSD",1747822838126,10.44327928,2520.6,2520.2,0.7692]
["bitfinex","ETHUSD",1747822839317,10.44327928,2520.6,2520.1,0.1]
["bitfinex","ETHUSD",1747822839517,0.55,2520.4,2520.1,0.1]
["bitfinex","ETHUSD",1747822839717,1.063,2520.3,2520.1,0.1]
["bitfinex","ETHUSD",1747822839933,1.063,2520.3,2520.2,0.22073159]
["bitfinex","ETHUSD",1747822840740,1.063,2520.3,2520.1,0.1]
["bitfinex","ETHUSD",1747822841343,21.32020584,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747822841842,18.08,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747822842022,20.0493,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747822843343,23.83950584,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747822843744,20.5993,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747822844047,23.83950584,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747822844612,24.59860584,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747822846230,44.94760584,2520.2,2520.1,0.1]
["bitfinex","ETHUSD",1747822846429,44.94760584,2520.2,2520.1,0.0583]
["bitfinex","ETHUSD",1747822847517,44.94960584,2520.2,2520.1,0.0583]
["bitfinex","ETHUSD",1747822848355,24.59860584,2520.2,2520.1,0.0583]
["bitfinex","ETHUSD",1747822848560,44.95160584,2520.2,2520.1,0.0583]
["bitfinex","ETHUSD",1747822848725,24.59860584,2520.2,2520.1,0.0583]
["bitfinex","ETHUSD",1747822848925,44.95160584,2520.2,2520.1,0.0583]
["bitfinex","ETHUSD",1747822851626,43.27146304,2520.2,2520.1,0.0583]
["bitfinex","ETHUSD",1747822852025,22.91746304,2520.2,2520.1,0.0583]
["bitfinex","ETHUSD",1747822852226,43.27146304,2520.2,2520.1,0.0583]
["bitfinex","ETHUSD",1747822854256,43.27246304,2520.2,2520.1,0.0583]
["bitfinex","ETHUSD",1747822854554,22.91746304,2520.2,2520.1,0.0583]
["bitfinex","ETHUSD",1747822854755,8.55,2520.1,2519.4,0.8033]
["bitfinex","ETHUSD",1747822854919,0.55,2519.4,2519.1,0.1]
["bitfinex","ETHUSD",1747822855258,1.55906304,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747822856448,2.87986304,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747822856823,2.87986304,2519.2,2518.6,0.8004]
["bitfinex","ETHUSD",1747822856824,0.55,2518.9,2518.3,0.47404081]
["bitfinex","ETHUSD",1747822857022,2.87986304,2518.4,2518.3,0.47404081]
["bitfinex","ETHUSD",1747822857247,0.55,2518.3,2518.1,0.73205442]
["bitfinex","ETHUSD",1747822857448,0.55,2518.3,2517.1,0.91114675]
["bitfinex","ETHUSD",1747822857449,0.8108,2518.1,2517.1,0.91114675]
["bitfinex","ETHUSD",1747822857660,0.55,2517.8,2517.4,4.1545]
["bitfinex","ETHUSD",1747822857955,0.7843,2518.2,2517.4,4.1545]
["bitfinex","ETHUSD",1747822858156,8.0,2518.2,2517.4,4.1545]
["bitfinex","ETHUSD",1747822858343,0.55,2518.3,2517.5,0.7757]
["bitfinex","ETHUSD",1747822858546,0.55,2518.4,2517.6,11.655]
["bitfinex","ETHUSD",1747822859929,0.55,2518.4,2517.7,0.37798474]
["bitfinex","ETHUSD",1747822860131,0.40573085,2518.4,2517.8,0.7851]
["bitfinex","ETHUSD",1747822860326,0.55,2518.8,2517.8,0.7851]
["bitfinex","ETHUSD",1747822860533,4.02633944,2519.2,2517.8,0.7851]
["bitfinex","ETHUSD",1747822860858,3.24793944,2518.9,2518.0,0.7851]
["bitfinex","ETHUSD",1747822861058,8.0,2518.8,2518.0,0.7851]
["bitfinex","ETHUSD",1747822861865,8.39839072,2518.8,2518.0,0.7851]
["bitfinex","ETHUSD",1747822862063,8.55,2518.2,2517.9,0.37798474]
["bitfinex","ETHUSD",1747822862241,11.79793944,2518.0,2517.9,0.37798474]
["bitfinex","ETHUSD",1747822862655,11.79793944,2518.0,2517.5,0.7678]
["bitfinex","ETHUSD",1747822863167,13.02714595,2518.0,2517.4,4.0545]
["bitfinex","ETHUSD",1747822864364,8.94890651,2518.0,2517.4,4.0545]
["bitfinex","ETHUSD",1747822864574,0.39890651,2518.0,2517.5,0.8252]
["bitfinex","ETHUSD",1747822864874,8.55,2518.1,2517.5,0.8252]
["bitfinex","ETHUSD",1747822865077,1.17979394,2518.0,2517.5,0.8252]
["bitfinex","ETHUSD",1747822866085,0.55,2517.9,2517.5,0.8252]
["bitfinex","ETHUSD",1747822866540,0.39578328,2518.0,2517.5,0.8252]
["bitfinex","ETHUSD",1747822866747,8.0,2518.5,2517.5,0.86491716]
["bitfinex","ETHUSD",1747822866946,1.966,2518.4,2517.6,0.7525]
["bitfinex","ETHUSD",1747822867334,8.55,2518.3,2517.6,0.7525]
["bitfinex","ETHUSD",1747822867979,8.0,2518.3,2517.6,0.7525]
["bitfinex","ETHUSD",1747822868535,11.79793944,2518.5,2517.6,0.7525]
["bitfinex","ETHUSD",1747822869388,12.200155,2518.5,2517.6,0.7525]
["bitfinex","ETHUSD",1747822869678,3.24793944,2517.9,2517.6,0.7525]
["bitfinex","ETHUSD",1747822869835,8.0,2517.8,2517.6,0.7525]
["bitfinex","ETHUSD",1747822870547,0.55,2518.1,2517.6,0.7525]
["bitfinex","ETHUSD",1747822870548,8.55,2518.1,2517.6,0.7525]
["bitfinex","ETHUSD",1747822872856,8.0,2518.1,2517.6,0.7525]
["bitfinex","ETHUSD",1747822873055,3.24793944,2518.2,2517.6,0.7525]
["bitfinex","ETHUSD",1747822873056,0.55,2518.2,2517.6,0.7525]
["bitfinex","ETHUSD",1747822873261,0.855,2518.1,2517.6,0.7525]
["bitfinex","ETHUSD",1747822874638,0.55,2518.3,2517.6,0.7525]
["bitfinex","ETHUSD",1747822875861,8.0,2518.1,2517.6,0.7525]
["bitfinex","ETHUSD",1747822876580,8.0,2517.8,2517.6,0.7525]
["bitfinex","ETHUSD",1747822877271,8.0,2517.8,2517.4,4.0545]
["bitfinex","ETHUSD",1747822879571,0.55,2517.7,2517.4,4.0545]
["bitfinex","ETHUSD",1747822879870,8.0,2517.5,2517.4,4.0545]
["bitfinex","ETHUSD",1747822880172,0.855,2517.6,2517.4,4.0545]
["bitfinex","ETHUSD",1747822880350,8.855,2517.6,2517.4,4.0545]
["bitfinex","ETHUSD",1747822880733,8.0,2518.3,2517.5,0.8249]
["bitfinex","ETHUSD",1747822880939,8.0,2518.1,2517.5,0.8249]
["bitfinex","ETHUSD",1747822881857,11.24793944,2518.1,2517.5,0.8249]
["bitfinex","ETHUSD",1747822882057,0.55,2518.0,2517.5,0.8249]
["bitfinex","ETHUSD",1747822882571,8.0,2517.9,2517.5,0.8249]
["bitfinex","ETHUSD",1747822882874,2.0213,2517.8,2517.5,0.8249]
["bitfinex","ETHUSD",1747822883037,8.0,2517.9,2517.5,0.8249]
["bitfinex","ETHUSD",1747822883241,8.0,2518.1,2517.5,0.8249]
["bitfinex","ETHUSD",1747822883441,8.0,2518.3,2517.5,0.8249]
["bitfinex","ETHUSD",1747822883640,19.664,2518.3,2517.5,0.8249]
["bitfinex","ETHUSD",1747822884171,0.40221556,2518.5,2517.6,0.0397166]
["bitfinex","ETHUSD",1747822884346,3.24793944,2518.6,2517.7,0.8057]
["bitfinex","ETHUSD",1747822884547,8.40779394,2518.5,2517.7,0.8057]
["bitfinex","ETHUSD",1747822885142,0.39190229,2518.5,2517.7,0.8057]
["bitfinex","ETHUSD",1747822885350,10.08,2518.8,2517.7,0.8057]
["bitfinex","ETHUSD",1747822886142,10.08,2518.8,2517.8,0.37937772]
["bitfinex","ETHUSD",1747822886436,8.0,2518.9,2518.0,0.7501]
["bitfinex","ETHUSD",1747822886636,3.24793944,2519.0,2518.0,0.7501]
["bitfinex","ETHUSD",1747822886836,0.36505734,2518.9,2518.1,0.7501]
["bitfinex","ETHUSD",1747822887259,8.76581326,2518.9,2518.1,0.7501]
["bitfinex","ETHUSD",1747822887473,8.36505734,2518.9,2518.1,12.4131]
["bitfinex","ETHUSD",1747822888179,8.36505734,2518.9,2518.1,0.7501]
["bitfinex","ETHUSD",1747822888684,8.36505734,2518.9,2518.1,12.5741]
["bitfinex","ETHUSD",1747822888845,1.16129968,2518.8,2518.1,12.5741]
["bitfinex","ETHUSD",1747822889177,1.16129968,2518.8,2518.1,12.5731]
["bitfinex","ETHUSD",1747822889479,1.16129968,2518.8,2518.1,0.7501]
["bitfinex","ETHUSD",1747822889779,3.24793944,2518.7,2518.1,0.7501]
["bitfinex","ETHUSD",1747822890338,8.75642517,2518.9,2518.1,0.7501]
["bitfinex","ETHUSD",1747822890572,9.20043646,2518.8,2518.1,0.7501]
["bitfinex","ETHUSD",1747822893580,8.0,2518.5,2518.1,0.7501]
["bitfinex","ETHUSD",1747822896986,3.24793944,2518.3,2517.1,0.11074675]
["bitfinex","ETHUSD",1747822897282,3.24793944,2518.3,2517.2,12.5855]
["bitfinex","ETHUSD",1747822897283,8.0,2517.9,2517.2,12.5855]
["bitfinex","ETHUSD",1747822897585,9.12479394,2517.9,2517.2,12.96526243]
["bitfinex","ETHUSD",1747822897949,1.12479394,2517.9,2517.3,0.7625]
["bitfinex","ETHUSD",1747822898148,11.823,2518.5,2517.3,0.7625]
["bitfinex","ETHUSD",1747822898369,8.55,2518.4,2517.3,0.7625]
["bitfinex","ETHUSD",1747822898587,3.24793944,2518.2,2517.3,12.5855]
["bitfinex","ETHUSD",1747822898949,8.0,2518.1,2517.3,12.5855]
["bitfinex","ETHUSD",1747822899150,1.12479394,2518.0,2517.3,12.5855]
["bitfinex","ETHUSD",1747822900150,1.12479394,2518.0,2517.3,0.7625]
["bitfinex","ETHUSD",1747822900958,0.55,2518.4,2517.3,0.7625]
["bitfinex","ETHUSD",1747822901463,3.24793944,2518.3,2517.3,0.7625]
["bitfinex","ETHUSD",1747822902084,8.0,2518.2,2517.3,0.7625]
["bitfinex","ETHUSD",1747822904051,8.55,2518.2,2517.3,0.7125]
["bitfinex","ETHUSD",1747822905548,8.0,2518.2,2517.3,0.7125]
["bitfinex","ETHUSD",1747822905803,10.0374,2518.2,2517.3,1.26472468]
["bitfinex","ETHUSD",1747822906009,11.824,2518.5,2517.3,1.26472468]
["bitfinex","ETHUSD",1747822906304,8.0,2518.4,2517.3,1.26472468]
["bitfinex","ETHUSD",1747822906487,0.55,2518.5,2517.4,0.37976362]
["bitfinex","ETHUSD",1747822906794,12.374,2518.5,2517.4,0.37976362]
["bitfinex","ETHUSD",1747822907087,10.0374,2518.4,2517.5,0.8086]
["bitfinex","ETHUSD",1747822908487,2.0374,2518.4,2517.5,0.8086]
["bitfinex","ETHUSD",1747822908695,8.0,2518.4,2517.5,0.8086]
["bitfinex","ETHUSD",1747822908875,20.374,2518.6,2517.5,0.8086]
["bitfinex","ETHUSD",1747822909693,19.824,2518.6,2517.5,0.8086]
["bitfinex","ETHUSD",1747822911156,19.824,2518.6,2517.5,0.80420958]
["bitfinex","ETHUSD",1747822912079,19.824,2518.6,2517.5,11.823]
["bitfinex","ETHUSD",1747822912280,1.9824,2518.5,2517.6,1.31698488]
["bitfinex","ETHUSD",1747822913478,1.9824,2518.5,2517.1,0.11074675]
["bitfinex","ETHUSD",1747822913681,1.9824,2518.5,2517.5,11.823]
["bitfinex","ETHUSD",1747822914183,1.9824,2518.5,2517.6,0.7806]
["bitfinex","ETHUSD",1747822914897,8.0,2518.4,2517.6,0.7806]
["bitfinex","ETHUSD",1747822915481,1.9824,2518.5,2517.6,0.7806]
["bitfinex","ETHUSD",1747822915675,1.9824,2518.5,2517.8,0.8026]
["bitfinex","ETHUSD",1747822916598,12.03803646,2518.8,2517.8,0.8026]
["bitfinex","ETHUSD",1747822916599,11.28043646,2518.8,2517.8,0.8026]
["bitfinex","ETHUSD",1747822916804,10.08,2518.8,2517.8,0.8026]
["bitfinex","ETHUSD",1747822917004,0.39136783,2518.9,2517.8,0.8026]
["bitfinex","ETHUSD",1747822917206,11.823,2519.2,2517.8,0.8026]
["bitfinex","ETHUSD",1747822917369,8.0,2519.1,2517.8,0.8026]
["bitfinex","ETHUSD",1747822917571,8.0,2519.1,2517.9,0.38012387]
["bitfinex","ETHUSD",1747822917785,1.9823,2519.0,2518.1,0.8036]
["bitfinex","ETHUSD",1747822917988,1.9823,2519.0,2518.2,0.8036]
["bitfinex","ETHUSD",1747822919066,1.9823,2519.0,2518.2,1.39167797]
["bitfinex","ETHUSD",1747822919273,1.9823,2519.0,2518.2,0.58807797]
["bitfinex","ETHUSD",1747822919584,1.9823,2519.0,2518.1,8.0]
["bitfinex","ETHUSD",1747822919585,1.9823,2519.0,2518.3,0.7791]
["bitfinex","ETHUSD",1747822920612,1.9823,2519.0,2518.3,0.8008]
["bitfinex","ETHUSD",1747822921502,3.79793944,2518.9,2518.3,0.8008]
["bitfinex","ETHUSD",1747822921709,0.57802394,2518.8,2518.3,0.8008]
["bitfinex","ETHUSD",1747822922072,3.24793944,2518.6,2517.9,0.7784]
["bitfinex","ETHUSD",1747822922582,3.24793944,2518.3,2517.9,0.7784]
["bitfinex","ETHUSD",1747822923909,11.731,2518.2,2517.2,0.7801]
["bitfinex","ETHUSD",1747822924111,1.49789394,2518.1,2517.3,0.7819]
["bitfinex","ETHUSD",1747822924494,11.731,2518.2,2517.4,0.7819]
["bitfinex","ETHUSD",1747822924967,11.731,2518.2,2517.4,1.16203413]
["bitfinex","ETHUSD",1747822925368,3.24793944,2518.0,2517.4,1.16203413]
["bitfinex","ETHUSD",1747822926072,0.55,2517.9,2517.4,1.16203413]
["bitfinex","ETHUSD",1747822926707,0.55,2517.9,2517.4,0.7819]
["bitfinex","ETHUSD",1747822926907,0.37979394,2517.8,2517.4,0.7819]
["bitfinex","ETHUSD",1747822929290,11.732,2517.7,2517.4,0.7819]
["bitfinex","ETHUSD",1747822931253,11.733,2518.1,2517.4,0.7819]
["bitfinex","ETHUSD",1747822931403,11.733,2518.4,2517.4,8.0]
["bitfinex","ETHUSD",1747822931726,11.733,2518.4,2517.5,0.7649]
["bitfinex","ETHUSD",1747822932023,1.1733,2518.3,2517.5,0.7649]
["bitfinex","ETHUSD",1747822933189,1.37592394,2518.8,2517.5,0.7649]
["bitfinex","ETHUSD",1747822933389,11.733,2518.6,2517.5,0.7649]
["bitfinex","ETHUSD",1747822934340,0.57802394,2518.8,2517.5,0.7649]
["bitfinex","ETHUSD",1747822934720,0.57802394,2518.8,2517.4,8.0]
["bitfinex","ETHUSD",1747822934921,1.23110239,2518.7,2517.5,2.3891]
["bitfinex","ETHUSD",1747822935634,1.23110239,2518.7,2517.6,0.3799345]
["bitfinex","ETHUSD",1747822936910,1.23110239,2518.7,2517.7,11.733]
["bitfinex","ETHUSD",1747822937511,1.23110239,2518.7,2517.8,8.0]
["bitfinex","ETHUSD",1747822937711,1.23110239,2518.7,2517.9,0.7853]
["bitfinex","ETHUSD",1747822937942,1.23110239,2518.7,2517.9,8.7853]
["bitfinex","ETHUSD",1747822940570,0.7545,2518.6,2517.9,8.7853]
["bitfinex","ETHUSD",1747822940863,0.19856024,2518.5,2517.9,8.7853]
["bitfinex","ETHUSD",1747822941061,0.19856024,2518.5,2517.9,0.7853]
["bitfinex","ETHUSD",1747822942738,11.93056024,2518.5,2517.9,0.7853]
["bitfinex","ETHUSD",1747822943080,0.19856024,2518.5,2517.9,0.7853]
["bitfinex","ETHUSD",1747822943260,11.732,2518.7,2517.9,0.7853]
["bitfinex","ETHUSD",1747822944368,12.5269,2518.8,2517.9,0.7853]
["bitfinex","ETHUSD",1747822944673,11.732,2518.8,2517.9,0.7853]
["bitfinex","ETHUSD",1747822946277,0.7996,2518.6,2517.9,0.7853]
["bitfinex","ETHUSD",1747822946727,0.55,2518.5,2517.7,0.7951]
["bitfinex","ETHUSD",1747822946934,0.45975394,2518.4,2517.7,0.7951]
["bitfinex","ETHUSD",1747822947135,0.7996,2518.6,2517.7,0.7951]
["bitfinex","ETHUSD",1747822947334,12.5306,2518.6,2517.7,0.7951]
["bitfinex","ETHUSD",1747822949181,1.3207,2518.1,2517.4,0.8126]
["bitfinex","ETHUSD",1747822949363,11.649,2518.1,2517.4,0.8126]
["bitfinex","ETHUSD",1747822950281,0.8103,2517.9,2517.4,0.8126]
["bitfinex","ETHUSD",1747822950465,1.30093,2517.9,2517.4,0.8126]
["bitfinex","ETHUSD",1747822950969,11.649,2518.1,2517.4,0.8126]
["bitfinex","ETHUSD",1747822954294,0.55,2518.1,2517.4,0.8126]
["bitfinex","ETHUSD",1747822954598,12.4603,2518.2,2517.4,0.8126]
["bitfinex","ETHUSD",1747822956198,0.55,2518.1,2517.4,0.8126]
["bitfinex","ETHUSD",1747822956772,0.8103,2518.2,2517.4,0.8126]
["bitfinex","ETHUSD",1747822956978,0.8284,2518.4,2517.4,1.73357]
["bitfinex","ETHUSD",1747822957180,11.65,2518.3,2517.5,0.8152]
["bitfinex","ETHUSD",1747822957577,12.4784,2518.4,2517.5,0.8152]
["bitfinex","ETHUSD",1747822959209,0.55,2518.3,2517.5,0.8152]
["bitfinex","ETHUSD",1747822961192,0.8284,2518.4,2517.5,0.8152]
["bitfinex","ETHUSD",1747822961397,12.4794,2518.4,2517.7,0.8237]
["bitfinex","ETHUSD",1747822961605,11.651,2518.4,2517.7,0.8237]
["bitfinex","ETHUSD",1747822962811,0.55,2518.3,2517.7,0.8237]
["bitfinex","ETHUSD",1747822962983,0.8259,2518.2,2517.7,0.8237]
["bitfinex","ETHUSD",1747822964917,0.55,2518.1,2517.5,0.7763]
["bitfinex","ETHUSD",1747822965215,0.7804,2517.8,2517.3,0.7763]
["bitfinex","ETHUSD",1747822965410,1.06954167,2517.8,2517.3,0.7763]
["bitfinex","ETHUSD",1747822965612,0.55,2517.7,2517.1,0.92904675]
["bitfinex","ETHUSD",1747822965847,2.63055836,2517.8,2517.1,0.92904675]
["bitfinex","ETHUSD",1747822965848,1.56101669,2517.2,2517.1,0.11074675]
["bitfinex","ETHUSD",1747822966119,13.99511669,2517.2,2517.1,0.11074675]
["bitfinex","ETHUSD",1747822966285,14.54511669,2517.2,2517.1,0.11074675]
["bitfinex","ETHUSD",1747822966491,15.99962836,2517.2,2517.1,0.11074675]
["bitfinex","ETHUSD",1747822967825,13.65551167,2517.2,2517.1,0.11074675]
["bitfinex","ETHUSD",1747822968125,14.43331167,2517.2,2517.1,0.11074675]
["bitfinex","ETHUSD",1747822968321,17.68341828,2517.2,2517.1,0.11074675]
["bitfinex","ETHUSD",1747822968694,2.78231167,2517.2,2517.1,0.11074675]
["bitfinex","ETHUSD",1747822968896,21.9138,2517.2,2517.1,0.11074675]
["bitfinex","ETHUSD",1747822969307,0.55,2516.7,2516.3,8.71256394]
["bitfinex","ETHUSD",1747822969527,0.55,2516.9,2516.3,8.71256394]
["bitfinex","ETHUSD",1747822969528,38.5498,2516.6,2516.3,8.71256394]
["bitfinex","ETHUSD",1747822969713,21.136,2516.5,2516.3,8.71256394]
["bitfinex","ETHUSD",1747822970310,11.653,2516.4,2516.3,8.71256394]
["bitfinex","ETHUSD",1747822971194,3.82907206,2516.4,2516.3,6.85945491]
["bitfinex","ETHUSD",1747822971425,24.07807206,2516.4,2516.3,6.85945491]
["bitfinex","ETHUSD",1747822971627,13.0315,2516.4,2516.3,6.85945491]
["bitfinex","ETHUSD",1747822972932,1.3765,2516.4,2516.3,6.85945491]
["bitfinex","ETHUSD",1747822973757,17.151,2516.6,2516.3,6.85945491]
["bitfinex","ETHUSD",1747822973958,12.206,2516.5,2516.3,6.85945491]
["bitfinex","ETHUSD",1747822974163,11.656,2516.5,2516.3,6.85945491]
["bitfinex","ETHUSD",1747822975026,17.151,2516.6,2516.3,6.85945491]
["bitfinex","ETHUSD",1747822976435,0.55,2516.5,2516.3,6.85945491]
["bitfinex","ETHUSD",1747822976634,17.151,2516.6,2516.3,6.85945491]
["bitfinex","ETHUSD",1747822976635,0.55,2516.4,2516.3,6.85945491]
["bitfinex","ETHUSD",1747822980834,17.151,2516.6,2516.3,6.85945491]
["bitfinex","ETHUSD",1747822981035,37.843,2516.6,2516.3,6.85945491]
["bitfinex","ETHUSD",1747822981234,17.151,2516.6,2516.3,6.85945491]
["bitfinex","ETHUSD",1747822982082,0.7533,2517.3,2516.4,8.0]
["bitfinex","ETHUSD",1747822982392,0.55,2517.1,2516.4,8.0]
["bitfinex","ETHUSD",1747822983141,12.306,2517.1,2516.4,8.0]
["bitfinex","ETHUSD",1747822984494,0.7533,2517.3,2516.4,8.0]
["bitfinex","ETHUSD",1747822984677,11.756,2517.1,2516.5,0.7632]
["bitfinex","ETHUSD",1747822985358,12.305,2517.3,2516.5,0.7632]
["bitfinex","ETHUSD",1747822986485,0.55,2517.1,2516.5,0.7632]
["bitfinex","ETHUSD",1747822987853,0.8221,2517.2,2516.5,0.7632]
["bitfinex","ETHUSD",1747822988049,0.55,2517.3,2516.5,0.7632]
["bitfinex","ETHUSD",1747822988265,29.7126,2517.4,2516.6,8.0]
["bitfinex","ETHUSD",1747822988470,0.7986,2517.7,2516.7,0.82]
["bitfinex","ETHUSD",1747822988672,12.5536,2517.9,2516.9,0.82]
["bitfinex","ETHUSD",1747822989367,21.4906,2517.9,2516.9,0.82]
["bitfinex","ETHUSD",1747822990588,0.55,2517.8,2516.9,0.82]
["bitfinex","ETHUSD",1747822990984,0.8248,2518.1,2517.7,1.40909091]
["bitfinex","ETHUSD",1747822991371,11.754,2518.0,2517.7,1.40909091]
["bitfinex","ETHUSD",1747822991684,12.304,2518.1,2517.7,1.40909091]
["bitfinex","ETHUSD",1747822991887,1.3661,2517.8,2517.7,1.40909091]
["bitfinex","ETHUSD",1747822993455,1.3566,2517.8,2517.7,1.40909091]
["bitfinex","ETHUSD",1747822993689,4.60670661,2517.8,2517.7,1.40909091]
["bitfinex","ETHUSD",1747822993906,25.75737727,2517.8,2517.7,1.40909091]
["bitfinex","ETHUSD",1747822994263,22.50727066,2517.8,2517.7,1.40909091]
["bitfinex","ETHUSD",1747822994468,25.75737727,2517.8,2517.7,1.40909091]
["bitfinex","ETHUSD",1747822996212,1.01067066,2517.8,2517.7,1.40909091]
["bitfinex","ETHUSD",1747822996406,22.0251,2517.8,2517.7,1.40909091]
["bitfinex","ETHUSD",1747822997497,30.0251,2517.8,2517.7,1.40909091]
["bitfinex","ETHUSD",1747823000514,33.27520661,2517.8,2517.7,1.40909091]
["bitfinex","ETHUSD",1747823000714,20.40910661,2518.2,2517.7,1.40909091]
["bitfinex","ETHUSD",1747823001010,24.71820661,2518.1,2517.7,1.40909091]
["bitfinex","ETHUSD",1747823001618,0.55,2518.0,2517.7,1.40909091]
["bitfinex","ETHUSD",1747823003216,4.02820661,2518.1,2517.7,1.40909091]
["bitfinex","ETHUSD",1747823003426,20.69,2518.0,2517.7,1.40909091]
["bitfinex","ETHUSD",1747823003719,0.55,2517.9,2517.7,1.40909091]
["bitfinex","ETHUSD",1747823003926,0.55,2517.8,2517.7,1.40909091]
["bitfinex","ETHUSD",1747823013852,9.485,2517.8,2517.7,1.40909091]
["bitfinex","ETHUSD",1747823016803,11.685,2517.8,2517.7,2.18379091]
["bitfinex","ETHUSD",1747823019700,12.235,2517.8,2517.7,1.40909091]
["bitfinex","ETHUSD",1747823026545,21.0325,2517.8,2517.7,1.40909091]
["bitfinex","ETHUSD",1747823028287,29.9675,2517.8,2517.7,1.40909091]
["bitfinex","ETHUSD",1747823028446,21.17,2517.8,2517.7,1.40909091]
["bitfinex","ETHUSD",1747823029577,19.54116745,2518.2,2517.7,1.40909091]
["bitfinex","ETHUSD",1747823029886,20.62,2518.1,2517.7,2.23669091]
["bitfinex","ETHUSD",1747823030247,0.55,2518.0,2517.7,2.23669091]
["bitfinex","ETHUSD",1747823030448,20.62,2518.1,2517.7,2.23669091]
["bitfinex","ETHUSD",1747823031494,0.55,2518.0,2517.7,2.23669091]
["bitfinex","ETHUSD",1747823035138,2.11186745,2518.0,2517.7,1.40909091]
["bitfinex","ETHUSD",1747823035794,0.55,2517.9,2517.7,1.40909091]
["bitfinex","ETHUSD",1747823037317,0.55,2518.0,2517.7,1.40909091]
["bitfinex","ETHUSD",1747823037491,11.685,2517.9,2517.7,1.40909091]
["bitfinex","ETHUSD",1747823042334,8.0,2517.8,2517.7,1.40909091]
["bitfinex","ETHUSD",1747823047541,11.685,2517.9,2517.7,1.40909091]
["bitfinex","ETHUSD",1747823048141,0.55,2518.1,2517.7,1.40909091]
["bitfinex","ETHUSD",1747823048444,20.478,2518.0,2517.8,0.8047]
["bitfinex","ETHUSD",1747823048947,11.544,2518.0,2517.8,0.8047]
["bitfinex","ETHUSD",1747823049305,11.544,2518.1,2517.8,0.8047]
["bitfinex","ETHUSD",1747823053524,17.159,2518.2,2517.8,0.8047]
["bitfinex","ETHUSD",1747823055233,187.81909561,2517.0,2516.5,0.55]
["bitfinex","ETHUSD",1747823055455,187.81909561,2517.0,2516.9,5.73986745]
["bitfinex","ETHUSD",1747823056652,186.59780121,2517.0,2516.9,12.6845529]
["bitfinex","ETHUSD",1747823056859,186.59780121,2517.0,2516.9,11.0057349]
["bitfinex","ETHUSD",1747823057059,186.59780121,2517.0,2516.9,11.38536172]
["bitfinex","ETHUSD",1747823057223,186.59780121,2517.0,2516.9,22.57149789]
["bitfinex","ETHUSD",1747823057625,186.59780121,2517.0,2516.9,18.86749789]
["bitfinex","ETHUSD",1747823057825,186.59780121,2517.0,2516.9,11.56576299]
["bitfinex","ETHUSD",1747823058027,186.59780121,2517.0,2516.9,13.12763044]
["bitfinex","ETHUSD",1747823058226,186.59780121,2517.0,2516.9,13.95613044]
["bitfinex","ETHUSD",1747823059226,186.59780121,2517.0,2516.9,15.51799789]
["bitfinex","ETHUSD",1747823059424,186.59780121,2517.0,2516.9,32.31737289]
["bitfinex","ETHUSD",1747823059733,186.59780121,2517.0,2516.9,28.99826264]
["bitfinex","ETHUSD",1747823060066,186.59780121,2517.0,2516.9,23.93544564]
["bitfinex","ETHUSD",1747823060236,186.59780121,2517.0,2516.9,18.19557819]
["bitfinex","ETHUSD",1747823060962,186.59780121,2517.0,2516.9,17.97273044]
["bitfinex","ETHUSD",1747823061263,186.59780121,2517.0,2516.9,38.44773044]
["bitfinex","ETHUSD",1747823061466,186.59780121,2517.0,2516.9,0.37962682]
["bitfinex","ETHUSD",1747823061640,186.59780121,2517.0,2516.9,1.13292682]
["bitfinex","ETHUSD",1747823063066,186.59780121,2517.0,2516.9,0.7533]
["bitfinex","ETHUSD",1747823070133,186.59780121,2517.0,2516.9,2.31516745]
["bitfinex","ETHUSD",1747823071553,186.59780121,2517.0,2516.9,0.7533]
["bitfinex","ETHUSD",1747823072385,186.59780121,2517.0,2516.6,0.8117]
["bitfinex","ETHUSD",1747823073071,186.59780121,2517.0,2516.4,2.38306745]
["bitfinex","ETHUSD",1747823073580,186.59780121,2517.0,2516.4,10.38306745]
["bitfinex","ETHUSD",1747823075255,186.59780121,2517.0,2516.6,1.56186745]
["bitfinex","ETHUSD",1747823075990,186.59780121,2517.0,2516.8,1.56186745]
["bitfinex","ETHUSD",1747823076190,186.59780121,2517.0,2516.8,2.35886745]
["bitfinex","ETHUSD",1747823076389,186.59780121,2517.0,2516.9,8.23588675]
["bitfinex","ETHUSD",1747823077617,186.59780121,2517.0,2516.9,9.02478675]
["bitfinex","ETHUSD",1747823082317,186.59780121,2517.0,2516.9,10.5866542]
["bitfinex","ETHUSD",1747823082493,186.59780121,2517.0,2516.9,9.02478675]
["bitfinex","ETHUSD",1747823082695,186.59780121,2517.0,2516.9,29.47378675]
["bitfinex","ETHUSD",1747823082894,186.59780121,2517.0,2516.9,29.85340368]
["bitfinex","ETHUSD",1747823083320,186.59780121,2517.0,2516.9,31.41527113]
["bitfinex","ETHUSD",1747823084095,186.59780121,2517.0,2516.9,10.96627113]
["bitfinex","ETHUSD",1747823084295,186.59780121,2517.0,2516.9,30.79876745]
["bitfinex","ETHUSD",1747823089428,186.59780121,2517.0,2516.9,32.3606349]
["bitfinex","ETHUSD",1747823089927,186.59780121,2517.0,2516.9,31.17866238]
["bitfinex","ETHUSD",1747823090614,186.59780121,2517.0,2516.9,31.3764274]
["bitfinex","ETHUSD",1747823091225,186.59780121,2517.0,2516.9,10.9294274]
["bitfinex","ETHUSD",1747823091533,186.59780121,2517.0,2516.9,31.3764274]
["bitfinex","ETHUSD",1747823091766,186.59780121,2517.0,2516.9,34.13417521]
["bitfinex","ETHUSD",1747823093064,186.59780121,2517.0,2516.9,25.20117521]
["bitfinex","ETHUSD",1747823093366,186.59780121,2517.0,2516.9,34.13417521]
["bitfinex","ETHUSD",1747823095767,186.59780121,2517.0,2516.9,8.19876502]
["bitfinex","ETHUSD",1747823095931,186.59780121,2517.0,2516.9,30.20763247]
["bitfinex","ETHUSD",1747823096566,186.59780121,2517.0,2516.9,9.76063247]
["bitfinex","ETHUSD",1747823096768,186.59780121,2517.0,2516.9,30.20763247]
["bitfinex","ETHUSD",1747823097974,186.59780121,2517.0,2516.9,9.76063247]
["bitfinex","ETHUSD",1747823098146,186.59780121,2517.0,2516.9,30.20763247]
["bitfinex","ETHUSD",1747823098464,186.59780121,2517.0,2516.9,9.76063247]
["bitfinex","ETHUSD",1747823098674,186.59780121,2517.0,2516.9,30.20763247]
["bitfinex","ETHUSD",1747823099680,186.59780121,2517.0,2516.9,33.22839572]
["bitfinex","ETHUSD",1747823099857,186.59780121,2517.0,2516.9,34.04279572]
["bitfinex","ETHUSD",1747823100202,169.75932224,2517.0,2516.9,42.61195017]
["bitfinex","ETHUSD",1747823100398,169.37932224,2517.0,2516.9,13.59579572]
["bitfinex","ETHUSD",1747823100561,169.37932224,2517.0,2516.9,11.65169603]
["bitfinex","ETHUSD",1747823100741,167.39456518,2517.0,2516.9,33.66056348]
["bitfinex","ETHUSD",1747823100945,165.15716518,2517.0,2516.9,37.83856348]
["bitfinex","ETHUSD",1747823101242,163.17240812,2517.0,2516.9,45.42462548]
["bitfinex","ETHUSD",1747823101484,159.202894,2517.0,2516.9,44.69880048]
["bitfinex","ETHUSD",1747823101692,157.11503694,2517.0,2516.9,48.63704875]
["bitfinex","ETHUSD",1747823101906,157.11503694,2517.0,2516.9,48.4142463]
["bitfinex","ETHUSD",1747823101907,153.37627988,2517.0,2516.9,48.4142463]
["bitfinex","ETHUSD",1747823102213,150.78852282,2517.0,2516.9,41.0767763]
["bitfinex","ETHUSD",1747823102363,150.78852282,2517.0,2516.9,14.89321934]
["bitfinex","ETHUSD",1747823102566,150.78852282,2517.0,2516.9,31.39997107]
["bitfinex","ETHUSD",1747823109240,150.78852282,2517.0,2516.9,29.83810362]
["bitfinex","ETHUSD",1747823111144,150.78852282,2517.0,2516.9,9.39310362]
["bitfinex","ETHUSD",1747823111295,150.78852282,2517.0,2516.9,29.83810362]
["bitfinex","ETHUSD",1747823113137,150.78852282,2517.0,2516.9,29.02370362]
["bitfinex","ETHUSD",1747823113438,150.78852282,2517.0,2516.9,32.08927623]
["bitfinex","ETHUSD",1747823114837,150.78852282,2517.0,2516.9,11.64427623]
["bitfinex","ETHUSD",1747823115041,148.95058166,2517.0,2516.9,29.80950362]
["bitfinex","ETHUSD",1747823116642,147.79058166,2517.0,2516.9,29.80950362]
["bitfinex","ETHUSD",1747823118038,146.63058166,2517.0,2516.9,29.80950362]
["bitfinex","ETHUSD",1747823118262,145.34558167,2517.0,2516.9,29.80950362]
["bitfinex","ETHUSD",1747823118631,144.54788167,2517.0,2516.9,29.80950362]
["bitfinex","ETHUSD",1747823118835,144.54788167,2517.0,2516.9,36.37529475]
["bitfinex","ETHUSD",1747823119032,144.54788167,2517.0,2516.9,33.10062975]
["bitfinex","ETHUSD",1747823119231,143.54698168,2517.0,2516.9,33.10062975]
["bitfinex","ETHUSD",1747823119659,143.54698168,2517.0,2516.9,32.87755623]
["bitfinex","ETHUSD",1747823119956,142.55458168,2517.0,2516.9,33.35147874]
["bitfinex","ETHUSD",1747823120161,142.55458168,2517.0,2516.9,33.57452713]
["bitfinex","ETHUSD",1747823120757,141.63498168,2517.0,2516.9,35.69692113]
["bitfinex","ETHUSD",1747823120911,140.41264607,2517.0,2516.9,35.69692113]
["bitfinex","ETHUSD",1747823121327,140.41264607,2517.0,2516.9,36.09402113]
["bitfinex","ETHUSD",1747823121666,139.47544608,2517.0,2516.9,36.09402113]
["bitfinex","ETHUSD",1747823122034,137.58434609,2517.0,2516.9,36.09402113]
["bitfinex","ETHUSD",1747823122262,136.59194609,2517.0,2516.9,36.09402113]
["bitfinex","ETHUSD",1747823122467,136.59194609,2517.0,2516.9,33.97162713]
["bitfinex","ETHUSD",1747823122866,136.59194609,2517.0,2516.9,37.41604913]
["bitfinex","ETHUSD",1747823123672,135.59954609,2517.0,2516.9,37.41604913]
["bitfinex","ETHUSD",1747823124159,135.59954609,2517.0,2516.9,36.37906113]
["bitfinex","ETHUSD",1747823124374,135.59954609,2517.0,2516.9,33.97162713]
["bitfinex","ETHUSD",1747823125060,135.59954609,2517.0,2516.9,33.74857874]
["bitfinex","ETHUSD",1747823125863,134.60714609,2517.0,2516.9,33.74857874]
["bitfinex","ETHUSD",1747823126066,134.60714609,2517.0,2516.9,33.74757874]
["bitfinex","ETHUSD",1747823126574,134.60714609,2517.0,2516.9,33.97043524]
["bitfinex","ETHUSD",1747823127965,134.60714609,2517.0,2516.9,24.25263524]
["bitfinex","ETHUSD",1747823128183,134.60714609,2517.0,2516.9,24.78753524]
["bitfinex","ETHUSD",1747823128351,134.60714609,2517.0,2516.9,4.34353524]
["bitfinex","ETHUSD",1747823128540,134.60714609,2517.0,2516.9,29.71948263]
["bitfinex","ETHUSD",1747823128740,134.60714609,2517.0,2516.9,29.24556012]
["bitfinex","ETHUSD",1747823129082,134.60714609,2517.0,2516.9,29.02270362]
["bitfinex","ETHUSD",1747823130787,131.04275078,2517.0,2516.9,29.02270362]
["bitfinex","ETHUSD",1747823130978,103.97923765,2517.0,2516.9,42.89254623]
["bitfinex","ETHUSD",1747823131268,101.99423633,2517.0,2516.9,43.51248164]
["bitfinex","ETHUSD",1747823131447,98.80763633,2517.0,2516.9,43.51248164]
["bitfinex","ETHUSD",1747823131637,96.82263501,2517.0,2516.9,43.51248164]
["bitfinex","ETHUSD",1747823131838,94.83763369,2517.0,2516.9,43.51248164]
["bitfinex","ETHUSD",1747823132257,92.85263237,2517.0,2516.9,41.28862864]
["bitfinex","ETHUSD",1747823132464,90.94693237,2517.0,2516.9,41.28862864]
["bitfinex","ETHUSD",1747823133065,88.96193105,2517.0,2516.9,41.28862864]
["bitfinex","ETHUSD",1747823133267,86.97692973,2517.0,2516.9,41.28862864]
["bitfinex","ETHUSD",1747823133470,83.00692709,2517.0,2516.9,41.28862864]
["bitfinex","ETHUSD",1747823133768,80.26002577,2517.0,2516.9,41.28862864]
["bitfinex","ETHUSD",1747823133976,66.70874717,2517.0,2516.9,41.28862864]
["bitfinex","ETHUSD",1747823134269,66.70874717,2517.0,2516.9,41.92238142]
["bitfinex","ETHUSD",1747823134270,62.73874453,2517.0,2516.9,41.92238142]
["bitfinex","ETHUSD",1747823134469,60.75374321,2517.0,2516.9,41.92238142]
["bitfinex","ETHUSD",1747823134638,58.76874189,2517.0,2516.9,41.92238142]
["bitfinex","ETHUSD",1747823134841,54.61500551,2517.0,2516.9,41.92238142]
["bitfinex","ETHUSD",1747823135040,51.80000419,2517.0,2516.9,41.92238142]
["bitfinex","ETHUSD",1747823135275,49.81500287,2517.0,2516.9,41.92238142]
["bitfinex","ETHUSD",1747823135440,47.83000155,2517.0,2516.9,41.92238142]
["bitfinex","ETHUSD",1747823135641,43.85999891,2517.0,2516.9,41.92238142]
["bitfinex","ETHUSD",1747823135840,41.87550968,2517.0,2516.9,41.92238142]
["bitfinex","ETHUSD",1747823136041,39.89102045,2517.0,2516.9,41.92238142]
["bitfinex","ETHUSD",1747823136267,37.90653122,2517.0,2516.9,41.92238142]
["bitfinex","ETHUSD",1747823137174,36.91423122,2517.0,2516.9,41.92238142]
["bitfinex","ETHUSD",1747823137479,36.91423122,2517.0,2516.9,37.74438142]
["bitfinex","ETHUSD",1747823138386,36.91423122,2517.0,2516.9,34.09292442]
["bitfinex","ETHUSD",1747823138591,36.91423122,2517.0,2516.9,12.90002442]
["bitfinex","ETHUSD",1747823138748,36.91423122,2517.0,2516.9,33.34002442]
["bitfinex","ETHUSD",1747823139092,36.91423122,2517.0,2516.9,12.50292442]
["bitfinex","ETHUSD",1747823139291,36.91423122,2517.0,2516.9,21.87529181]
["bitfinex","ETHUSD",1747823139585,36.91423122,2517.0,2516.9,8.60277401]
["bitfinex","ETHUSD",1747823139743,37.69853122,2517.0,2516.9,21.04277401]
["bitfinex","ETHUSD",1747823139947,37.69853122,2517.0,2516.9,20.8199386]
["bitfinex","ETHUSD",1747823140171,37.69853122,2517.0,2516.9,28.8199386]
["bitfinex","ETHUSD",1747823140373,37.69853122,2517.0,2516.9,20.8199386]
["bitfinex","ETHUSD",1747823140682,37.69853122,2517.0,2516.9,28.8199386]
["bitfinex","ETHUSD",1747823140881,36.91423122,2517.0,2516.9,28.8199386]
["bitfinex","ETHUSD",1747823141187,36.91423122,2517.0,2516.9,31.76140402]
["bitfinex","ETHUSD",1747823141379,36.91423122,2517.0,2516.9,32.94190402]
["bitfinex","ETHUSD",1747823141586,36.91423122,2517.0,2516.9,35.73667902]
["bitfinex","ETHUSD",1747823141770,36.91423122,2517.0,2516.9,35.70879402]
["bitfinex","ETHUSD",1747823142087,36.91423122,2517.0,2516.9,35.23269295]
["bitfinex","ETHUSD",1747823142482,36.91423122,2517.0,2516.9,33.16445595]
["bitfinex","ETHUSD",1747823142652,36.91423122,2517.0,2516.9,37.56395195]
["bitfinex","ETHUSD",1747823142957,36.91423122,2517.0,2516.9,38.03912311]
["bitfinex","ETHUSD",1747823143158,36.91423122,2517.0,2516.9,37.11851911]
["bitfinex","ETHUSD",1747823145455,36.91423122,2517.0,2516.9,32.85622711]
["bitfinex","ETHUSD",1747823146457,36.91423122,2517.0,2516.9,34.92571911]
["bitfinex","ETHUSD",1747823148406,36.91423122,2517.0,2516.9,25.99471911]
["bitfinex","ETHUSD",1747823148611,36.91423122,2517.0,2516.9,29.91576169]
["bitfinex","ETHUSD",1747823150091,36.91423122,2517.0,2516.9,34.42007869]
["bitfinex","ETHUSD",1747823150301,36.91423122,2517.0,2516.9,33.94490753]
["bitfinex","ETHUSD",1747823150883,36.91423122,2517.0,2516.9,35.25890753]
["bitfinex","ETHUSD",1747823151561,36.91423122,2517.0,2516.9,25.77690753]
["bitfinex","ETHUSD",1747823151760,36.91423122,2517.0,2516.9,37.6722248]
["bitfinex","ETHUSD",1747823152406,36.91423122,2517.0,2516.9,8.0701248]
["bitfinex","ETHUSD",1747823152706,36.91423122,2517.0,2516.9,29.04449053]
["bitfinex","ETHUSD",1747823153101,36.91423122,2517.0,2516.9,28.8219386]
["bitfinex","ETHUSD",1747823153305,36.91423122,2517.0,2516.9,32.8663696]
["bitfinex","ETHUSD",1747823154414,36.91423122,2517.0,2516.9,33.08914925]
["bitfinex","ETHUSD",1747823154981,36.91423122,2517.0,2516.9,29.04471825]
["bitfinex","ETHUSD",1747823155195,36.91423122,2517.0,2516.9,33.22989725]
["bitfinex","ETHUSD",1747823155399,36.91423122,2517.0,2516.9,37.16814552]
["bitfinex","ETHUSD",1747823155570,36.91423122,2517.0,2516.9,32.98296652]
["bitfinex","ETHUSD",1747823156199,37.68143122,2517.0,2516.9,8.60271825]
["bitfinex","ETHUSD",1747823156983,37.68143122,2517.0,2516.9,0.3799386]
["bitfinex","ETHUSD",1747823157712,0.7544,2516.9,2516.4,8.0]
["bitfinex","ETHUSD",1747823157921,0.7544,2516.7,2516.4,8.0]
["bitfinex","ETHUSD",1747823158096,0.7544,2516.5,2516.4,8.0]
["bitfinex","ETHUSD",1747823159215,0.7544,2516.5,2516.1,0.1]
["bitfinex","ETHUSD",1747823159515,9.7746,2516.4,2516.1,0.1]
["bitfinex","ETHUSD",1747823164617,0.8426,2516.4,2516.1,0.1]
["bitfinex","ETHUSD",1747823165622,1.82026,2516.4,2516.1,0.1]
["bitfinex","ETHUSD",1747823167121,5.79419101,2516.4,2516.1,0.1]
["bitfinex","ETHUSD",1747823170324,4.81653101,2516.4,2516.1,0.1]
["bitfinex","ETHUSD",1747823180150,3.97393101,2516.4,2516.1,0.1]
["bitfinex","ETHUSD",1747823180440,3.97393101,2516.4,2516.3,14.85945491]
["bitfinex","ETHUSD",1747823183049,4.78923101,2516.4,2516.3,14.85945491]
["bitfinex","ETHUSD",1747823183650,4.78923101,2516.4,2516.3,6.85945491]
["bitfinex","ETHUSD",1747823183846,5.66553482,2516.4,2516.3,6.85945491]
["bitfinex","ETHUSD",1747823188128,4.78923101,2516.4,2516.3,6.85945491]
["bitfinex","ETHUSD",1747823195687,5.33923101,2516.4,2516.3,6.85945491]
["bitfinex","ETHUSD",1747823198462,14.90036992,2516.4,2516.3,6.85945491]
["bitfinex","ETHUSD",1747823200971,13.33923101,2516.4,2516.3,6.85945491]
["bitfinex","ETHUSD",1747823203161,14.90036992,2516.4,2516.3,6.85945491]
["bitfinex","ETHUSD",1747823203358,17.93898762,2516.4,2516.3,6.85945491]
["bitfinex","ETHUSD",1747823203995,16.37784871,2516.4,2516.3,6.85945491]
["bitfinex","ETHUSD",1747823206007,3.97393101,2516.4,2516.3,6.85945491]
["bitfinex","ETHUSD",1747823232135,3.97393101,2516.4,2516.3,7.72415491]
["bitfinex","ETHUSD",1747823232462,3.97393101,2516.4,2516.3,15.72415491]
["bitfinex","ETHUSD",1747823233472,3.97393101,2516.4,2516.3,22.18132591]
["bitfinex","ETHUSD",1747823233674,3.97352824,2516.7,2516.4,8.0]
["bitfinex","ETHUSD",1747823233816,3.97352824,2516.7,2516.6,8.8161]
["bitfinex","ETHUSD",1747823234153,3.97352824,2516.7,2516.6,22.319107]
["bitfinex","ETHUSD",1747823234324,3.97352824,2516.7,2516.6,13.146892]
["bitfinex","ETHUSD",1747823234529,3.97352824,2516.7,2516.6,12.336892]
["bitfinex","ETHUSD",1747823234740,3.97352824,2516.7,2516.6,14.55404446]
["bitfinex","ETHUSD",1747823235047,3.97352824,2516.7,2516.6,11.28025246]
["bitfinex","ETHUSD",1747823235420,3.97352824,2516.7,2516.6,11.66024179]
["bitfinex","ETHUSD",1747823237726,3.97338381,2516.8,2516.7,0.7884]
["bitfinex","ETHUSD",1747823237936,3.97338381,2516.8,2516.7,21.54995418]
["bitfinex","ETHUSD",1747823238241,3.97338381,2516.8,2516.7,22.33835418]
["bitfinex","ETHUSD",1747823238444,3.97338381,2516.8,2516.7,22.73358692]
["bitfinex","ETHUSD",1747823239033,3.97338381,2516.8,2516.7,33.85174592]
["bitfinex","ETHUSD",1747823239234,3.97338381,2516.8,2516.7,29.69783525]
["bitfinex","ETHUSD",1747823240050,3.97338381,2516.8,2516.7,25.31114325]
["bitfinex","ETHUSD",1747823241148,3.97338381,2516.8,2516.7,24.93115392]
["bitfinex","ETHUSD",1747823242157,3.97338381,2516.8,2516.7,25.31030926]
["bitfinex","ETHUSD",1747823242717,3.97325968,2516.9,2516.8,8.8243]
["bitfinex","ETHUSD",1747823243057,3.97325968,2516.9,2516.8,11.96692093]
["bitfinex","ETHUSD",1747823244052,3.97325968,2516.9,2516.8,11.14262093]
["bitfinex","ETHUSD",1747823244364,3.97325968,2516.9,2516.8,11.99342093]
["bitfinex","ETHUSD",1747823244579,3.97314156,2516.9,2516.8,11.99342093]
["bitfinex","ETHUSD",1747823244871,3.97314156,2516.9,2516.8,32.19576263]
["bitfinex","ETHUSD",1747823245168,3.97314156,2516.9,2516.8,28.73707463]
["bitfinex","ETHUSD",1747823245316,3.97314156,2516.9,2516.8,24.00295763]
["bitfinex","ETHUSD",1747823245522,3.97314156,2516.9,2516.8,21.30624763]
["bitfinex","ETHUSD",1747823246069,3.97314156,2516.9,2516.8,24.19649663]
["bitfinex","ETHUSD",1747823246623,40.88722453,2517.0,2516.8,24.19649663]
["bitfinex","ETHUSD",1747823246624,40.88722639,2517.0,2516.9,0.8164]
["bitfinex","ETHUSD",1747823246861,40.88722639,2517.0,2516.9,1.88450778]
["bitfinex","ETHUSD",1747823247633,25.50645394,2517.0,2516.9,41.01588334]
["bitfinex","ETHUSD",1747823247860,10.33307307,2517.0,2516.9,45.57001141]
["bitfinex","ETHUSD",1747823248022,10.33307307,2517.0,2516.9,18.88341927]
["bitfinex","ETHUSD",1747823248222,10.33307307,2517.0,2516.9,92.3124051]
["bitfinex","ETHUSD",1747823248552,10.33307307,2517.0,2516.9,90.0776368]
["bitfinex","ETHUSD",1747823249640,10.27055563,2517.0,2516.9,90.0776368]
["bitfinex","ETHUSD",1747823249968,3.97111617,2518.2,2517.8,8.0]
["bitfinex","ETHUSD",1747823250147,3.97124875,2518.1,2518.0,9.1971]
["bitfinex","ETHUSD",1747823250347,3.97124875,2518.1,2518.0,13.618579]
["bitfinex","ETHUSD",1747823250567,3.97124875,2518.1,2518.0,12.579679]
["bitfinex","ETHUSD",1747823250956,3.97124875,2518.1,2518.0,12.9701797]
["bitfinex","ETHUSD",1747823253607,3.97078316,2518.4,2518.1,1.1971]
["bitfinex","ETHUSD",1747823253744,3.97088146,2518.4,2518.2,6.511344]
["bitfinex","ETHUSD",1747823253948,3.97088146,2518.4,2518.3,3.78641]
["bitfinex","ETHUSD",1747823254256,3.97088146,2518.4,2518.1,1.1971]
["bitfinex","ETHUSD",1747823254257,3.97088146,2518.4,2518.2,4.670749]
["bitfinex","ETHUSD",1747823254673,3.97066241,2518.5,2518.3,0.7996]
["bitfinex","ETHUSD",1747823254843,3.97066241,2518.5,2518.4,28.419]
["bitfinex","ETHUSD",1747823255596,3.97066241,2518.5,2518.4,28.405]
["bitfinex","ETHUSD",1747823255947,3.97066241,2518.5,2518.4,19.474]
["bitfinex","ETHUSD",1747823257472,3.97066241,2518.5,2518.4,8.0]
["bitfinex","ETHUSD",1747823257678,4.76477502,2518.5,2518.4,19.474]
["bitfinex","ETHUSD",1747823258512,4.76477502,2518.5,2518.4,8.0]
["bitfinex","ETHUSD",1747823258722,3.97187909,2517.7,2517.6,0.47202226]
["bitfinex","ETHUSD",1747823258872,4.79707909,2517.7,2517.6,0.47202226]
["bitfinex","ETHUSD",1747823259208,4.84076804,2517.2,2517.1,11.473]
["bitfinex","ETHUSD",1747823259408,4.84076804,2517.2,2517.1,19.473]
["bitfinex","ETHUSD",1747823259409,3.97266804,2517.2,2517.1,19.473]
["bitfinex","ETHUSD",1747823259610,0.8216,2518.1,2517.2,0.7901]
["bitfinex","ETHUSD",1747823259784,3.97140587,2518.0,2517.4,8.0]
["bitfinex","ETHUSD",1747823259986,3.97219463,2517.5,2517.4,8.0]
["bitfinex","ETHUSD",1747823260317,3.97207707,2517.6,2517.4,8.0]
["bitfinex","ETHUSD",1747823260615,3.97219463,2517.5,2517.4,8.0]
["bitfinex","ETHUSD",1747823260815,3.97219463,2517.5,2517.4,17.31324]
["bitfinex","ETHUSD",1747823261022,3.97219463,2517.5,2517.4,12.123078]
["bitfinex","ETHUSD",1747823261194,3.97219463,2517.5,2517.4,11.56841]
["bitfinex","ETHUSD",1747823262134,3.9720719,2517.6,2517.4,13.058717]
["bitfinex","ETHUSD",1747823262315,3.97177434,2517.8,2517.5,0.8108]
["bitfinex","ETHUSD",1747823262316,3.97194966,2517.7,2517.5,0.8108]
["bitfinex","ETHUSD",1747823262629,3.97194966,2517.7,2517.6,19.473]
["bitfinex","ETHUSD",1747823263925,3.97194966,2517.7,2517.6,8.0]
["bitfinex","ETHUSD",1747823264130,3.97194966,2517.7,2517.6,19.473]
["bitfinex","ETHUSD",1747823264850,3.97194966,2517.7,2517.6,19.8705]
["bitfinex","ETHUSD",1747823265526,3.97180342,2517.8,2517.6,19.8705]
["bitfinex","ETHUSD",1747823266620,3.9715934,2517.9,2517.7,8.0]
["bitfinex","ETHUSD",1747823266982,0.865,2518.2,2517.7,8.0]
["bitfinex","ETHUSD",1747823266983,3.97172134,2517.8,2517.7,8.0]
["bitfinex","ETHUSD",1747823267383,3.97187909,2517.7,2517.6,0.3975]
["bitfinex","ETHUSD",1747823267583,3.97186364,2517.8,2517.7,8.0]
["bitfinex","ETHUSD",1747823268183,3.97168386,2517.9,2517.7,8.0]
["bitfinex","ETHUSD",1747823268827,0.7833,2518.4,2517.7,8.0]
["bitfinex","ETHUSD",1747823269120,3.97149046,2518.0,2517.8,0.8634]
["bitfinex","ETHUSD",1747823269429,3.97149046,2518.0,2517.9,12.53441]
["bitfinex","ETHUSD",1747823269920,0.8579,2518.6,2518.0,8.0]
["bitfinex","ETHUSD",1747823270216,3.97114485,2518.2,2518.1,19.473]
["bitfinex","ETHUSD",1747823271422,3.97114485,2518.2,2518.1,8.0]
["bitfinex","ETHUSD",1747823271622,3.97114485,2518.2,2518.1,19.473]
["bitfinex","ETHUSD",1747823272332,3.97114485,2518.2,2518.1,8.0]
["bitfinex","ETHUSD",1747823272632,3.97114485,2518.2,2518.1,19.473]
["bitfinex","ETHUSD",1747823274632,3.97114485,2518.2,2518.1,19.85194557]
["bitfinex","ETHUSD",1747823275429,3.97114485,2518.2,2518.1,8.37894557]
["bitfinex","ETHUSD",1747823275597,5.55765599,2518.2,2518.1,19.85194557]
["bitfinex","ETHUSD",1747823275796,5.55765599,2518.2,2518.1,11.85194557]
["bitfinex","ETHUSD",1747823276097,4.76344485,2518.2,2518.1,19.473]
["bitfinex","ETHUSD",1747823276411,3.97124816,2518.1,2518.0,11.473]
["bitfinex","ETHUSD",1747823276611,3.97124816,2518.1,2518.0,19.473]
["bitfinex","ETHUSD",1747823277924,3.97124816,2518.1,2518.0,11.473]
["bitfinex","ETHUSD",1747823279639,3.97124816,2518.1,2518.0,19.87761876]
["bitfinex","ETHUSD",1747823281315,3.97124816,2518.1,2518.0,20.83591876]
["bitfinex","ETHUSD",1747823281542,3.97114485,2518.2,2518.0,20.83591876]
["bitfinex","ETHUSD",1747823281543,3.97117928,2518.2,2518.1,8.0]
["bitfinex","ETHUSD",1747823282657,3.97117928,2518.2,2518.1,8.37947418]
["bitfinex","ETHUSD",1747823282858,5.71889647,2518.2,2518.1,0.37947418]
["bitfinex","ETHUSD",1747823283675,3.9715636,2517.9,2517.5,8.0]
["bitfinex","ETHUSD",1747823283874,3.97143941,2518.0,2517.5,8.0]
["bitfinex","ETHUSD",1747823284227,3.97219463,2517.5,2517.4,12.4497]
["bitfinex","ETHUSD",1747823284427,3.97219463,2517.5,2517.4,20.4497]
["bitfinex","ETHUSD",1747823284753,3.97219463,2517.5,2517.4,20.82932058]
["bitfinex","ETHUSD",1747823285780,3.97212213,2517.6,2517.5,8.0]
["bitfinex","ETHUSD",1747823286580,3.97212213,2517.6,2517.5,8.37962058]
["bitfinex","ETHUSD",1747823287574,3.97212213,2517.6,2517.5,19.84062058]
["bitfinex","ETHUSD",1747823288068,3.97212213,2517.6,2517.5,8.37962058]
["bitfinex","ETHUSD",1747823289666,3.97212213,2517.6,2517.5,8.0]
["bitfinex","ETHUSD",1747823290351,3.97212213,2517.6,2517.5,8.3975]
["bitfinex","ETHUSD",1747823292576,0.9818,2518.1,2517.6,8.0]
["bitfinex","ETHUSD",1747823292751,3.97165478,2517.9,2517.6,9.3094]
["bitfinex","ETHUSD",1747823292946,3.9715636,2517.9,2517.6,18.2394]
["bitfinex","ETHUSD",1747823293154,3.9715636,2517.9,2517.8,0.3975]
["bitfinex","ETHUSD",1747823294791,4.8841636,2517.9,2517.8,19.8595]
["bitfinex","ETHUSD",1747823295589,4.8841636,2517.9,2517.8,8.3975]
["bitfinex","ETHUSD",1747823295890,3.9715636,2517.9,2517.8,19.8595]
["bitfinex","ETHUSD",1747823296793,3.9715636,2517.9,2517.8,20.23926967]
["bitfinex","ETHUSD",1747823296953,3.9715636,2517.9,2517.8,26.25959967]
["bitfinex","ETHUSD",1747823297508,3.9715636,2517.9,2517.8,24.45899967]
["bitfinex","ETHUSD",1747823297710,3.9715636,2517.9,2517.8,20.23926967]
["bitfinex","ETHUSD",1747823305418,3.9714105,2518.0,2517.8,20.23926967]
["bitfinex","ETHUSD",1747823305631,3.9715636,2517.9,2517.8,20.23926967]
["bitfinex","ETHUSD",1747823307524,3.9715636,2517.9,2517.8,8.77726967]
["bitfinex","ETHUSD",1747823307719,4.9455636,2517.9,2517.8,20.23826967]
["bitfinex","ETHUSD",1747823309830,3.9715636,2517.9,2517.8,20.23826967]
["bitfinex","ETHUSD",1747823310198,3.97142993,2518.0,2517.8,20.23826967]
["bitfinex","ETHUSD",1747823310199,3.97148575,2518.0,2517.8,20.23826967]
["bitfinex","ETHUSD",1747823310403,3.9715636,2517.9,2517.8,20.23826967]
["bitfinex","ETHUSD",1747823311139,0.974,2518.6,2517.9,8.3975]
["bitfinex","ETHUSD",1747823311360,3.9712263,2518.2,2517.9,8.3975]
["bitfinex","ETHUSD",1747823311635,3.97126843,2518.1,2517.9,8.3975]
["bitfinex","ETHUSD",1747823312004,3.97126843,2518.1,2518.0,0.77726967]
["bitfinex","ETHUSD",1747823312204,3.97126843,2518.1,2518.0,0.95966653]
["bitfinex","ETHUSD",1747823312438,3.97115131,2518.2,2518.0,0.95966653]
["bitfinex","ETHUSD",1747823312815,3.97124816,2518.1,2518.0,0.95966653]
["bitfinex","ETHUSD",1747823313013,0.974,2518.6,2518.0,0.95966653]
["bitfinex","ETHUSD",1747823313229,3.9710181,2518.3,2518.1,8.57989686]
["bitfinex","ETHUSD",1747823313538,3.97109046,2518.2,2518.1,8.57989686]
["bitfinex","ETHUSD",1747823313863,3.97109046,2518.2,2518.1,8.3975]
["bitfinex","ETHUSD",1747823314336,0.974,2518.6,2518.1,8.77726967]
["bitfinex","ETHUSD",1747823314541,3.97085084,2518.4,2518.2,1.3791]
["bitfinex","ETHUSD",1747823314711,3.97085084,2518.4,2518.3,11.461]
["bitfinex","ETHUSD",1747823315105,3.97070903,2518.5,2518.4,8.0]
["bitfinex","ETHUSD",1747823315636,3.97070903,2518.5,2518.4,8.37976967]
["bitfinex","ETHUSD",1747823318432,3.97070903,2518.5,2518.4,11.82676967]
["bitfinex","ETHUSD",1747823320458,3.97070903,2518.5,2518.4,12.22426967]
["bitfinex","ETHUSD",1747823323660,3.97070903,2518.5,2518.4,0.77726967]
["bitfinex","ETHUSD",1747823323855,3.97070903,2518.5,2518.4,19.8445]
["bitfinex","ETHUSD",1747823324441,3.97070903,2518.5,2518.4,20.22433741]
["bitfinex","ETHUSD",1747823326771,3.97070903,2518.5,2518.4,8.3975]
["bitfinex","ETHUSD",1747823326954,3.97070903,2518.5,2518.4,19.8435]
["bitfinex","ETHUSD",1747823329270,3.97070903,2518.5,2518.4,20.22333859]
["bitfinex","ETHUSD",1747823331057,0.1,2518.9,2518.5,8.0]
["bitfinex","ETHUSD",1747823331371,3.97045977,2518.6,2518.4,1.89266906]
["bitfinex","ETHUSD",1747823331538,3.97061743,2518.5,2518.4,0.95966906]
["bitfinex","ETHUSD",1747823331737,3.97061743,2518.5,2518.4,8.95966906]
["bitfinex","ETHUSD",1747823331957,3.97061743,2518.5,2518.4,20.22333859]
["bitfinex","ETHUSD",1747823334165,3.97056853,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1747823335081,3.97061743,2518.5,2518.4,12.22333859]
["bitfinex","ETHUSD",1747823335884,3.97061743,2518.5,2518.4,20.22333859]
["bitfinex","ETHUSD",1747823339988,3.97061743,2518.5,2518.4,8.77733859]
["bitfinex","ETHUSD",1747823340196,3.97061743,2518.5,2518.4,20.22233859]
["bitfinex","ETHUSD",1747823340582,5.68203603,2518.5,2518.4,0.37983859]
["bitfinex","ETHUSD",1747823341492,5.68203603,2518.5,2518.2,0.47479824]
["bitfinex","ETHUSD",1747823341672,0.9586,2518.1,2517.8,11.8425]
["bitfinex","ETHUSD",1747823341873,3.9715636,2517.9,2517.8,11.8425]
["bitfinex","ETHUSD",1747823342475,3.9715636,2517.9,2517.8,20.02505633]
["bitfinex","ETHUSD",1747823343105,3.9715636,2517.9,2517.8,20.91685633]
["bitfinex","ETHUSD",1747823343578,3.9715636,2517.9,2517.8,21.29687051]
["bitfinex","ETHUSD",1747823343774,3.9715636,2517.9,2517.8,21.51963651]
["bitfinex","ETHUSD",1747823344294,3.97144584,2518.0,2517.8,31.71049251]
["bitfinex","ETHUSD",1747823344493,3.97144584,2518.0,2517.9,8.725112]
["bitfinex","ETHUSD",1747823344694,3.97144584,2518.0,2517.9,0.77751418]
["bitfinex","ETHUSD",1747823345908,3.97144584,2518.0,2517.9,20.22451418]
["bitfinex","ETHUSD",1747823346417,3.97144584,2518.0,2517.9,20.40693324]
["bitfinex","ETHUSD",1747823347510,3.97144584,2518.0,2517.9,20.62960931]
["bitfinex","ETHUSD",1747823348625,3.97112829,2518.2,2517.9,20.62960931]
["bitfinex","ETHUSD",1747823348823,3.97124816,2518.1,2517.9,20.62960931]
["bitfinex","ETHUSD",1747823349010,3.97124816,2518.1,2518.0,1.53741906]
["bitfinex","ETHUSD",1747823349331,3.97124816,2518.1,2518.0,9.76009513]
["bitfinex","ETHUSD",1747823349511,3.97116295,2518.2,2518.0,9.76009513]
["bitfinex","ETHUSD",1747823349702,3.97124816,2518.1,2518.0,9.95769025]
["bitfinex","ETHUSD",1747823350724,3.97124816,2518.1,2518.0,12.20686822]
["bitfinex","ETHUSD",1747823350895,3.97124816,2518.1,2518.0,10.14010722]
["bitfinex","ETHUSD",1747823351091,3.97124816,2518.1,2518.0,12.55093122]
["bitfinex","ETHUSD",1747823351297,3.97117643,2518.2,2518.0,12.55093122]
["bitfinex","ETHUSD",1747823351512,3.97124816,2518.1,2518.0,10.14010722]
["bitfinex","ETHUSD",1747823351802,3.97124816,2518.1,2518.0,13.80210314]
["bitfinex","ETHUSD",1747823352002,26.13089674,2519.6,2518.2,0.3975]
["bitfinex","ETHUSD",1747823352003,0.1,2518.9,2518.2,0.3975]
["bitfinex","ETHUSD",1747823352211,3.97052312,2518.6,2518.3,34.6906171]
["bitfinex","ETHUSD",1747823352393,3.97052312,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1747823352598,3.97052312,2518.6,2518.5,8.22253239]
["bitfinex","ETHUSD",1747823353123,3.91790282,2518.6,2518.5,8.22253239]
["bitfinex","ETHUSD",1747823353309,3.91790282,2518.6,2518.5,8.62003239]
["bitfinex","ETHUSD",1747823353638,3.91790282,2518.6,2518.5,8.3975]
["bitfinex","ETHUSD",1747823353801,3.91790282,2518.6,2518.5,8.77751418]
["bitfinex","ETHUSD",1747823354002,3.97042974,2518.7,2518.5,8.77751418]
["bitfinex","ETHUSD",1747823354234,3.97014451,2518.8,2518.5,8.77751418]
["bitfinex","ETHUSD",1747823354433,3.97045977,2518.6,2518.5,8.77751418]
["bitfinex","ETHUSD",1747823354733,4.90835977,2518.6,2518.5,19.81101418]
["bitfinex","ETHUSD",1747823355301,4.90835977,2518.6,2518.5,19.431]
["bitfinex","ETHUSD",1747823358509,3.97045977,2518.6,2518.5,19.431]
["bitfinex","ETHUSD",1747823358908,3.97045977,2518.6,2518.5,19.81027618]
["bitfinex","ETHUSD",1747823359530,3.97020194,2518.8,2518.5,19.81027618]
["bitfinex","ETHUSD",1747823359737,0.1,2518.9,2518.5,19.81027618]
["bitfinex","ETHUSD",1747823359738,3.97045977,2518.6,2518.5,19.81027618]
["bitfinex","ETHUSD",1747823360114,3.97037478,2518.7,2518.5,33.51129918]
["bitfinex","ETHUSD",1747823360308,3.97039945,2518.7,2518.5,19.81027618]
["bitfinex","ETHUSD",1747823360538,3.97039945,2518.7,2518.6,8.0]
["bitfinex","ETHUSD",1747823362047,3.97039945,2518.7,2518.6,8.37927618]
["bitfinex","ETHUSD",1747823362613,3.9701722,2518.8,2518.6,15.96097018]
["bitfinex","ETHUSD",1747823362813,0.1,2518.9,2518.6,8.37927618]
["bitfinex","ETHUSD",1747823363142,3.97030213,2518.7,2518.6,8.37927618]
["bitfinex","ETHUSD",1747823363331,3.97030213,2518.7,2518.6,8.0]
["bitfinex","ETHUSD",1747823363937,3.97048403,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1747823364139,3.97048403,2518.6,2518.5,0.3975]
["bitfinex","ETHUSD",1747823364339,3.97048403,2518.6,2518.5,28.94224995]
["bitfinex","ETHUSD",1747823364536,3.97025436,2518.8,2518.5,28.94224995]
["bitfinex","ETHUSD",1747823364739,4.07010826,2518.9,2518.6,2.9085]
["bitfinex","ETHUSD",1747823364928,4.07010826,2518.9,2518.8,8.0]
["bitfinex","ETHUSD",1747823365319,4.07010826,2518.9,2518.8,20.3874]
["bitfinex","ETHUSD",1747823365953,0.1,2518.9,2518.8,20.3874]
["bitfinex","ETHUSD",1747823366348,0.1,2518.9,2518.8,20.7664161]
["bitfinex","ETHUSD",1747823367541,4.06998689,2518.9,2518.8,20.7664161]
["bitfinex","ETHUSD",1747823368254,4.06998689,2518.9,2518.8,19.8100161]
["bitfinex","ETHUSD",1747823369634,0.1,2518.9,2518.8,19.8100161]
["bitfinex","ETHUSD",1747823370569,4.06998689,2518.9,2518.8,28.7360161]
["bitfinex","ETHUSD",1747823371476,4.06998689,2518.9,2518.8,8.3790161]
["bitfinex","ETHUSD",1747823371682,4.06998689,2518.9,2518.8,28.7340161]
["bitfinex","ETHUSD",1747823371956,4.06998689,2518.9,2518.8,8.3790161]
["bitfinex","ETHUSD",1747823372152,4.06998689,2518.9,2518.8,19.8080161]
["bitfinex","ETHUSD",1747823373951,4.06998689,2518.9,2518.8,19.429]
["bitfinex","ETHUSD",1747823375061,4.06998689,2518.9,2518.8,8.0]
["bitfinex","ETHUSD",1747823375262,4.06998689,2518.9,2518.8,19.429]
["bitfinex","ETHUSD",1747823376558,4.06998689,2518.9,2518.8,8.0]
["bitfinex","ETHUSD",1747823376728,4.06998689,2518.9,2518.8,19.429]
["bitfinex","ETHUSD",1747823379461,4.06998689,2518.9,2518.8,19.80871378]
["bitfinex","ETHUSD",1747823382564,4.06998689,2518.9,2518.8,0.37971378]
["bitfinex","ETHUSD",1747823382732,4.06998689,2518.9,2518.8,11.79571378]
["bitfinex","ETHUSD",1747823383655,4.06998689,2518.9,2518.8,19.79571378]
["bitfinex","ETHUSD",1747823388485,4.06998689,2518.9,2518.8,8.37971378]
["bitfinex","ETHUSD",1747823388690,4.06998689,2518.9,2518.8,19.79571378]
["bitfinex","ETHUSD",1747823388888,4.06998689,2518.9,2518.8,8.37971378]
["bitfinex","ETHUSD",1747823389087,5.91197276,2518.9,2518.8,0.37971378]
["bitfinex","ETHUSD",1747823389868,3.97030213,2518.7,2518.6,8.3975]
["bitfinex","ETHUSD",1747823391196,3.97030213,2518.7,2518.6,8.77758804]
["bitfinex","ETHUSD",1747823392897,3.97030213,2518.7,2518.6,12.19358804]
["bitfinex","ETHUSD",1747823393094,3.97030213,2518.7,2518.6,0.38008804]
["bitfinex","ETHUSD",1747823393300,3.97030213,2518.7,2518.6,11.79608804]
["bitfinex","ETHUSD",1747823394498,3.97030213,2518.7,2518.6,12.19358804]
["bitfinex","ETHUSD",1747823401403,0.1,2518.9,2518.6,20.19358804]
["bitfinex","ETHUSD",1747823401707,3.97030213,2518.7,2518.6,20.19358804]
["bitfinex","ETHUSD",1747823402087,3.97030213,2518.7,2518.6,21.09858804]
["bitfinex","ETHUSD",1747823402288,4.07001044,2518.9,2518.7,8.0]
["bitfinex","ETHUSD",1747823402489,3.97014451,2518.8,2518.7,8.0]
["bitfinex","ETHUSD",1747823402692,4.07008064,2518.9,2518.7,10.295734]
["bitfinex","ETHUSD",1747823402877,4.07000844,2518.9,2518.7,8.0]
["bitfinex","ETHUSD",1747823403612,0.1,2518.9,2518.7,8.0]
["bitfinex","ETHUSD",1747823403832,0.1,2518.9,2518.8,55.24157]
["bitfinex","ETHUSD",1747823404014,0.1,2518.9,2518.8,33.519764]
["bitfinex","ETHUSD",1747823404173,0.1,2518.9,2518.8,33.044132]
["bitfinex","ETHUSD",1747823404373,0.1,2518.9,2518.8,25.640619]
["bitfinex","ETHUSD",1747823404774,3.96960889,2519.2,2518.9,8.0]
["bitfinex","ETHUSD",1747823404974,3.96969042,2519.1,2518.9,14.08]
["bitfinex","ETHUSD",1747823405277,3.96969042,2519.1,2519.0,10.537963]
["bitfinex","ETHUSD",1747823405605,3.96969042,2519.1,2519.0,10.91744778]
["bitfinex","ETHUSD",1747823405976,3.96969042,2519.1,2519.0,11.11055389]
["bitfinex","ETHUSD",1747823406398,3.96969042,2519.1,2519.0,19.79548478]
["bitfinex","ETHUSD",1747823406879,3.96969042,2519.1,2519.0,11.79548478]
["bitfinex","ETHUSD",1747823407079,3.96969042,2519.1,2519.0,8.37948478]
["bitfinex","ETHUSD",1747823407302,3.96969042,2519.1,2519.0,0.37948478]
["bitfinex","ETHUSD",1747823407487,3.96969042,2519.1,2519.0,8.37948478]
["bitfinex","ETHUSD",1747823408992,5.82293103,2519.1,2519.0,8.37948478]
["bitfinex","ETHUSD",1747823409630,4.93922929,2519.0,2518.9,6.08]
["bitfinex","ETHUSD",1747823409788,3.96998689,2518.9,2518.8,8.0]
["bitfinex","ETHUSD",1747823410537,4.94001743,2518.5,2518.4,0.47479824]
["bitfinex","ETHUSD",1747823410889,3.97061743,2518.5,2518.4,0.47479824]
["bitfinex","ETHUSD",1747823411090,3.97061743,2518.5,2518.2,0.63306432]
["bitfinex","ETHUSD",1747823411091,3.97070624,2518.5,2518.2,0.8967]
["bitfinex","ETHUSD",1747823411331,3.97062893,2518.5,2518.2,0.8967]
["bitfinex","ETHUSD",1747823411633,3.97084895,2518.4,2518.3,0.3975]
["bitfinex","ETHUSD",1747823412532,3.97084895,2518.4,2518.3,8.7773117]
["bitfinex","ETHUSD",1747823412726,3.97084895,2518.4,2518.3,11.1813817]
["bitfinex","ETHUSD",1747823413109,3.97084895,2518.4,2518.3,8.7773117]
["bitfinex","ETHUSD",1747823413303,3.97084895,2518.4,2518.3,8.3798117]
["bitfinex","ETHUSD",1747823413509,3.97084895,2518.4,2518.3,29.1053117]
["bitfinex","ETHUSD",1747823414710,3.97084895,2518.4,2518.3,22.1813117]
["bitfinex","ETHUSD",1747823414906,3.97084895,2518.4,2518.3,10.7793117]
["bitfinex","ETHUSD",1747823415121,3.97084895,2518.4,2518.3,31.1083117]
["bitfinex","ETHUSD",1747823416412,3.97084895,2518.4,2518.3,30.7285]
["bitfinex","ETHUSD",1747823416795,3.97071075,2518.5,2518.4,8.3975]
["bitfinex","ETHUSD",1747823417446,3.97071075,2518.5,2518.1,31.219]
["bitfinex","ETHUSD",1747823417447,3.97109046,2518.2,2518.1,31.219]
["bitfinex","ETHUSD",1747823417599,3.97109046,2518.2,2518.1,34.621]
["bitfinex","ETHUSD",1747823417804,3.97109046,2518.2,2518.1,42.621]
["bitfinex","ETHUSD",1747823418006,3.97109046,2518.2,2518.1,34.621]
["bitfinex","ETHUSD",1747823418433,3.97109046,2518.2,2518.1,43.0185]
["bitfinex","ETHUSD",1747823419240,3.97109046,2518.2,2518.1,43.39837024]
["bitfinex","ETHUSD",1747823421853,3.97109046,2518.2,2518.1,37.31837024]
["bitfinex","ETHUSD",1747823423658,3.97100834,2518.3,2518.1,46.72271424]
["bitfinex","ETHUSD",1747823423807,3.97100834,2518.3,2518.2,4.585584]
["bitfinex","ETHUSD",1747823424009,3.97076193,2518.5,2518.2,12.585584]
["bitfinex","ETHUSD",1747823424242,0.9497,2518.9,2518.3,8.3975]
["bitfinex","ETHUSD",1747823424443,3.97077509,2518.4,2518.3,0.3975]
["bitfinex","ETHUSD",1747823424758,3.97077509,2518.4,2518.3,2.50552]
["bitfinex","ETHUSD",1747823425263,3.97077509,2518.4,2518.3,0.3975]
["bitfinex","ETHUSD",1747823425407,3.97077509,2518.4,2518.3,0.77737024]
["bitfinex","ETHUSD",1747823426553,3.97077509,2518.4,2518.3,20.18037024]
["bitfinex","ETHUSD",1747823427451,3.97077509,2518.4,2518.3,8.37987024]
["bitfinex","ETHUSD",1747823427630,3.97077509,2518.4,2518.3,19.78287024]
["bitfinex","ETHUSD",1747823429351,3.97061743,2518.5,2518.4,8.0]
["bitfinex","ETHUSD",1747823431351,3.97061743,2518.5,2518.4,8.37987024]
["bitfinex","ETHUSD",1747823431537,3.97061743,2518.5,2518.4,8.77737024]
["bitfinex","ETHUSD",1747823436042,4.89701743,2518.5,2518.4,8.77737024]
["bitfinex","ETHUSD",1747823437722,3.97061743,2518.5,2518.4,8.77737024]
["bitfinex","ETHUSD",1747823438665,3.97041564,2518.7,2518.4,9.71627024]
["bitfinex","ETHUSD",1747823438824,3.97017555,2518.8,2518.4,15.79627024]
["bitfinex","ETHUSD",1747823438825,3.97028321,2518.8,2518.4,15.79627024]
["bitfinex","ETHUSD",1747823439024,0.8897,2519.4,2518.5,0.55]
["bitfinex","ETHUSD",1747823439329,0.8897,2519.6,2518.8,0.9174]
["bitfinex","ETHUSD",1747823439533,0.8897,2519.6,2519.0,8.0]
["bitfinex","ETHUSD",1747823439534,3.96950433,2519.3,2519.0,8.0]
["bitfinex","ETHUSD",1747823439731,3.96946347,2519.3,2519.0,8.0]
["bitfinex","ETHUSD",1747823440274,3.96929045,2519.4,2519.2,8.0]
["bitfinex","ETHUSD",1747823440572,0.976,2519.8,2519.4,8.0]
["bitfinex","ETHUSD",1747823440573,3.96904147,2519.5,2519.4,8.0]
["bitfinex","ETHUSD",1747823440774,3.96904147,2519.5,2519.4,19.391]
["bitfinex","ETHUSD",1747823441151,0.1,2519.9,2519.4,19.391]
["bitfinex","ETHUSD",1747823441152,4.06842513,2519.9,2519.4,19.77087024]
["bitfinex","ETHUSD",1747823441322,0.1,2519.9,2519.5,0.9548]
["bitfinex","ETHUSD",1747823441553,0.1,2519.9,2519.6,11.39]
["bitfinex","ETHUSD",1747823441790,3.96872643,2519.7,2519.6,19.39]
["bitfinex","ETHUSD",1747823442985,3.96872643,2519.7,2519.6,19.78167764]
["bitfinex","ETHUSD",1747823443790,3.96872643,2519.7,2519.6,20.16026278]
["bitfinex","ETHUSD",1747823445295,3.96872643,2519.7,2519.6,20.15926278]
["bitfinex","ETHUSD",1747823445790,3.96872643,2519.7,2519.6,8.77026278]
["bitfinex","ETHUSD",1747823445992,3.96872643,2519.7,2519.6,20.15926278]
["bitfinex","ETHUSD",1747823446892,3.96872643,2519.7,2519.6,19.78067764]
["bitfinex","ETHUSD",1747823449207,3.96872643,2519.7,2519.6,8.39167764]
["bitfinex","ETHUSD",1747823449394,3.96872643,2519.7,2519.6,19.77967764]
["bitfinex","ETHUSD",1747823450723,3.96872643,2519.7,2519.6,19.77867764]
["bitfinex","ETHUSD",1747823454798,3.96872643,2519.7,2519.6,8.39167764]
["bitfinex","ETHUSD",1747823454997,3.96872643,2519.7,2519.6,28.70267764]
["bitfinex","ETHUSD",1747823455319,0.1,2519.9,2519.8,0.9247]
["bitfinex","ETHUSD",1747823455621,4.87783437,2520.4,2519.9,8.0]
["bitfinex","ETHUSD",1747823455622,3.96817032,2520.1,2519.9,8.0]
["bitfinex","ETHUSD",1747823455784,3.96825396,2520.0,2519.8,8.9247]
["bitfinex","ETHUSD",1747823455979,3.96825396,2520.0,2519.9,17.251428]
["bitfinex","ETHUSD",1747823456224,3.96825396,2520.0,2519.9,11.421564]
["bitfinex","ETHUSD",1747823457697,3.96825396,2520.0,2519.9,11.79893675]
["bitfinex","ETHUSD",1747823457915,3.96825396,2520.0,2519.9,13.82463575]
["bitfinex","ETHUSD",1747823458268,3.96825396,2520.0,2519.9,8.37737275]
["bitfinex","ETHUSD",1747823458410,4.88635396,2520.0,2519.9,19.76337275]
["bitfinex","ETHUSD",1747823458732,4.88635396,2520.0,2519.9,19.386]
["bitfinex","ETHUSD",1747823462028,4.88635396,2520.0,2519.9,8.0]
["bitfinex","ETHUSD",1747823462233,4.88635396,2520.0,2519.9,19.386]
["bitfinex","ETHUSD",1747823464745,4.88635396,2520.0,2519.9,8.0]
["bitfinex","ETHUSD",1747823464944,4.88635396,2520.0,2519.9,19.386]
["bitfinex","ETHUSD",1747823468149,5.77180639,2520.0,2519.9,8.0]
["bitfinex","ETHUSD",1747823469250,4.88635396,2520.0,2519.9,8.37957657]
["bitfinex","ETHUSD",1747823469747,3.96825396,2520.0,2519.9,8.37957657]
["bitfinex","ETHUSD",1747823469946,0.9601,2520.4,2520.0,8.0]
["bitfinex","ETHUSD",1747823470261,3.96825396,2520.0,2519.9,0.37957657]
["bitfinex","ETHUSD",1747823470415,4.85995396,2520.0,2519.9,11.75557657]
["bitfinex","ETHUSD",1747823472230,3.96825396,2520.0,2519.9,11.75557657]
["bitfinex","ETHUSD",1747823474722,3.96825396,2520.0,2519.9,11.75457657]
["bitfinex","ETHUSD",1747823475334,3.96825396,2520.0,2519.9,21.07360957]
["bitfinex","ETHUSD",1747823475846,3.96825396,2520.0,2519.9,12.73587657]
["bitfinex","ETHUSD",1747823476756,3.96817871,2520.1,2520.0,8.0]
["bitfinex","ETHUSD",1747823477159,3.96817871,2520.1,2520.0,18.838143]
["bitfinex","ETHUSD",1747823477323,3.96817871,2520.1,2520.0,17.66420413]
["bitfinex","ETHUSD",1747823477524,3.96817871,2520.1,2520.0,17.788117]
["bitfinex","ETHUSD",1747823477942,3.96817871,2520.1,2520.0,17.578565]
["bitfinex","ETHUSD",1747823478359,3.96817871,2520.1,2520.0,8.50348944]
["bitfinex","ETHUSD",1747823478555,3.96817871,2520.1,2520.0,19.87848944]
["bitfinex","ETHUSD",1747823478960,4.94487871,2520.1,2520.0,0.37957657]
["bitfinex","ETHUSD",1747823479174,4.94487871,2520.1,2520.0,11.75457657]
["bitfinex","ETHUSD",1747823479479,3.96817871,2520.1,2520.0,11.75457657]
["bitfinex","ETHUSD",1747823480277,3.96817871,2520.1,2520.0,19.75457657]
["bitfinex","ETHUSD",1747823480774,3.96817871,2520.1,2520.0,19.87849059]
["bitfinex","ETHUSD",1747823482266,3.96817871,2520.1,2520.0,19.75457657]
["bitfinex","ETHUSD",1747823482975,3.96817871,2520.1,2520.0,19.87849264]
["bitfinex","ETHUSD",1747823485173,3.96817871,2520.1,2520.0,20.35333044]
["bitfinex","ETHUSD",1747823486340,4.88597871,2520.1,2520.0,0.97833044]
["bitfinex","ETHUSD",1747823486605,5.67959238,2520.1,2520.0,0.85441437]
["bitfinex","ETHUSD",1747823486815,5.65279238,2520.1,2520.0,0.85441437]
["bitfinex","ETHUSD",1747823487357,3.96841144,2519.9,2519.8,8.63311706]
["bitfinex","ETHUSD",1747823487557,3.96841144,2519.9,2519.8,8.0]
["bitfinex","ETHUSD",1747823487862,3.96841144,2519.9,2519.8,8.12393001]
["bitfinex","ETHUSD",1747823489085,3.96841144,2519.9,2519.8,0.50409884]
["bitfinex","ETHUSD",1747823489272,4.86471144,2519.9,2519.8,8.50409884]
["bitfinex","ETHUSD",1747823489608,4.86471144,2519.9,2519.8,8.38016883]
["bitfinex","ETHUSD",1747823489760,4.86471144,2519.9,2519.8,0.38016883]
["bitfinex","ETHUSD",1747823490087,6.14482936,2519.9,2519.8,0.38016883]
["bitfinex","ETHUSD",1747823491177,4.86471144,2519.9,2519.8,0.38016883]
["bitfinex","ETHUSD",1747823492119,3.96841144,2519.9,2519.8,0.38016883]
["bitfinex","ETHUSD",1747823492322,3.96841144,2519.9,2519.8,0.91385781]
["bitfinex","ETHUSD",1747823492811,4.89631144,2519.9,2519.8,0.91385781]
["bitfinex","ETHUSD",1747823493009,4.89631144,2519.9,2519.8,0.69116937]
["bitfinex","ETHUSD",1747823493326,4.89631144,2519.9,2519.8,0.38016883]
["bitfinex","ETHUSD",1747823494214,5.78277123,2519.9,2519.8,0.38016883]
["bitfinex","ETHUSD",1747823495279,3.96888394,2519.6,2519.4,8.0]
["bitfinex","ETHUSD",1747823495511,3.96935656,2519.3,2519.2,0.4748378]
["bitfinex","ETHUSD",1747823495684,3.96935656,2519.3,2519.2,11.9747907]
["bitfinex","ETHUSD",1747823496101,3.96935656,2519.3,2519.2,12.28959303]
["bitfinex","ETHUSD",1747823496300,3.96935656,2519.3,2519.2,20.28959303]
["bitfinex","ETHUSD",1747823496890,3.96935656,2519.3,2519.2,8.91359303]
["bitfinex","ETHUSD",1747823497090,3.96935656,2519.3,2519.2,20.28959303]
["bitfinex","ETHUSD",1747823497295,0.9312,2519.5,2519.3,8.0]
["bitfinex","ETHUSD",1747823497502,3.96919901,2519.4,2519.3,8.0]
["bitfinex","ETHUSD",1747823498014,3.96919901,2519.4,2519.3,8.1239529]
["bitfinex","ETHUSD",1747823498214,3.96919901,2519.4,2519.3,0.72657228]
["bitfinex","ETHUSD",1747823498434,3.96919901,2519.4,2519.3,19.97861938]
["bitfinex","ETHUSD",1747823498631,3.96919901,2519.4,2519.3,8.37994294]
["bitfinex","ETHUSD",1747823500630,3.96919901,2519.4,2519.3,0.37994294]
["bitfinex","ETHUSD",1747823500631,5.7537439,2519.4,2519.3,0.37994294]
["bitfinex","ETHUSD",1747823500835,4.91262929,2519.0,2518.9,28.5]
["bitfinex","ETHUSD",1747823502111,3.96982929,2519.0,2518.9,28.5]
["bitfinex","ETHUSD",1747823503036,3.96982929,2519.0,2518.9,36.5]
["bitfinex","ETHUSD",1747823503361,3.96971795,2519.1,2518.9,36.5]
["bitfinex","ETHUSD",1747823503534,3.96971795,2519.1,2519.0,8.0]
["bitfinex","ETHUSD",1747823510687,3.9696717,2519.1,2519.0,8.8993]
["bitfinex","ETHUSD",1747823510982,3.9692756,2519.4,2519.0,39.412687]
["bitfinex","ETHUSD",1747823511147,3.9692756,2519.4,2519.0,17.8243]
["bitfinex","ETHUSD",1747823511346,0.9689,2519.9,2519.2,0.9218]
["bitfinex","ETHUSD",1747823511542,3.96895086,2519.6,2519.2,8.9218]
["bitfinex","ETHUSD",1747823511747,3.96895086,2519.6,2519.2,4.89130143]
["bitfinex","ETHUSD",1747823512055,3.96904348,2519.5,2519.2,1.3187]
["bitfinex","ETHUSD",1747823512385,3.96915657,2519.5,2519.3,0.4133754]
["bitfinex","ETHUSD",1747823512543,3.96915657,2519.5,2519.4,19.37]
["bitfinex","ETHUSD",1747823513296,3.96915657,2519.5,2519.4,19.74887075]
["bitfinex","ETHUSD",1747823513783,3.96915657,2519.5,2519.4,19.94017259]
["bitfinex","ETHUSD",1747823515397,3.96915657,2519.5,2519.4,20.33707259]
["bitfinex","ETHUSD",1747823515894,3.96915657,2519.5,2519.4,29.26207259]
["bitfinex","ETHUSD",1747823516898,3.96915657,2519.5,2519.4,29.26007259]
["bitfinex","ETHUSD",1747823518203,3.96915657,2519.5,2519.4,29.48245546]
["bitfinex","ETHUSD",1747823518767,3.96915657,2519.5,2519.4,20.55845546]
["bitfinex","ETHUSD",1747823521276,3.96915657,2519.5,2519.4,9.18945546]
["bitfinex","ETHUSD",1747823521505,3.96915657,2519.5,2519.4,20.55845546]
["bitfinex","ETHUSD",1747823522400,3.9686395,2519.8,2519.4,21.51835546]
["bitfinex","ETHUSD",1747823522700,3.96882805,2519.7,2519.4,21.29597259]
["bitfinex","ETHUSD",1747823523129,3.96882805,2519.7,2519.5,8.96707259]
["bitfinex","ETHUSD",1747823524525,3.96882805,2519.7,2519.6,0.58820184]
["bitfinex","ETHUSD",1747823524693,0.9723,2520.1,2519.6,0.96707259]
["bitfinex","ETHUSD",1747823524889,3.96848869,2519.9,2519.6,0.96707259]
["bitfinex","ETHUSD",1747823525314,3.96848869,2519.9,2519.7,0.19130184]
["bitfinex","ETHUSD",1747823525519,3.96856893,2519.8,2519.7,0.19130184]
["bitfinex","ETHUSD",1747823526130,3.96849546,2519.9,2519.7,0.19130184]
["bitfinex","ETHUSD",1747823528147,3.96814658,2520.1,2519.8,0.9694]
["bitfinex","ETHUSD",1747823528445,3.96814658,2520.1,2520.0,8.0]
["bitfinex","ETHUSD",1747823529013,3.96814658,2520.1,2519.9,11.369]
["bitfinex","ETHUSD",1747823529214,4.88956634,2520.5,2519.9,11.369]
["bitfinex","ETHUSD",1747823529446,3.96800967,2520.2,2519.9,11.369]
["bitfinex","ETHUSD",1747823530234,3.96800967,2520.2,2520.0,8.37893875]
["bitfinex","ETHUSD",1747823530440,3.9680965,2520.1,2520.0,8.37893875]
["bitfinex","ETHUSD",1747823533561,3.96801005,2520.2,2520.0,8.37893875]
["bitfinex","ETHUSD",1747823533732,3.96784841,2520.3,2520.0,8.37893875]
["bitfinex","ETHUSD",1747823533940,3.96715347,2520.7,2520.1,3.9680221]
["bitfinex","ETHUSD",1747823533941,3.96741228,2520.6,2520.1,3.9680221]
["bitfinex","ETHUSD",1747823534121,3.96723062,2520.7,2520.3,8.0]
["bitfinex","ETHUSD",1747823534477,0.1,2520.9,2520.4,24.25161419]
["bitfinex","ETHUSD",1747823534674,3.96699482,2520.8,2520.4,24.64851419]
["bitfinex","ETHUSD",1747823534831,4.06687825,2520.9,2520.4,24.25161419]
["bitfinex","ETHUSD",1747823535018,0.1,2520.9,2520.5,12.91165745]
["bitfinex","ETHUSD",1747823535219,0.1,2520.9,2520.7,8.0]
["bitfinex","ETHUSD",1747823535420,0.1,2520.9,2520.6,8.0]
["bitfinex","ETHUSD",1747823535883,4.06684348,2520.9,2520.6,8.0]
["bitfinex","ETHUSD",1747823536302,4.06684348,2520.9,2520.7,0.37893875]
["bitfinex","ETHUSD",1747823536601,0.1,2520.9,2520.8,27.346379]
["bitfinex","ETHUSD",1747823536777,0.1,2520.9,2520.8,28.283]
["bitfinex","ETHUSD",1747823537354,0.1,2520.9,2520.8,28.66193875]
["bitfinex","ETHUSD",1747823539202,0.1,2520.9,2520.8,42.97726375]
["bitfinex","ETHUSD",1747823539402,0.1,2520.9,2520.8,41.59906475]
["bitfinex","ETHUSD",1747823539568,0.1,2520.9,2520.8,37.00288075]
["bitfinex","ETHUSD",1747823539762,0.1,2520.9,2520.8,32.97298175]
["bitfinex","ETHUSD",1747823539968,0.1,2520.9,2520.8,32.18903875]
["bitfinex","ETHUSD",1747823540391,0.1,2520.9,2520.8,28.66193875]
["bitfinex","ETHUSD",1747823540595,4.06683724,2520.9,2520.8,8.37893875]
["bitfinex","ETHUSD",1747823540820,0.1,2520.9,2520.8,28.65893875]
["bitfinex","ETHUSD",1747823540963,0.1,2520.9,2520.8,32.18603875]
["bitfinex","ETHUSD",1747823541702,0.1,2520.9,2520.8,28.65893875]
["bitfinex","ETHUSD",1747823541906,0.1,2520.9,2520.8,31.34603875]
["bitfinex","ETHUSD",1747823542701,0.1,2520.9,2520.8,11.06603875]
["bitfinex","ETHUSD",1747823542886,0.1,2520.9,2520.8,32.32583875]
["bitfinex","ETHUSD",1747823545067,0.1,2520.9,2520.8,36.29283335]
["bitfinex","ETHUSD",1747823545567,0.953,2521.6,2520.9,8.0]
["bitfinex","ETHUSD",1747823545880,0.953,2521.6,2520.9,14.08]
["bitfinex","ETHUSD",1747823545881,3.96651978,2521.2,2520.9,14.08]
["bitfinex","ETHUSD",1747823546075,3.96651978,2521.2,2521.0,11.357]
["bitfinex","ETHUSD",1747823546279,3.96651978,2521.2,2521.1,19.357]
["bitfinex","ETHUSD",1747823549308,4.92561556,2521.8,2521.3,3.96612244]
["bitfinex","ETHUSD",1747823549474,3.96565125,2521.7,2521.4,8.0]
["bitfinex","ETHUSD",1747823550014,4.92565954,2521.8,2521.4,8.0]
["bitfinex","ETHUSD",1747823550471,0.9601,2521.8,2521.4,8.0]
["bitfinex","ETHUSD",1747823550687,0.9601,2521.8,2521.6,8.0]
["bitfinex","ETHUSD",1747823550688,4.92565321,2521.8,2521.6,8.0]
["bitfinex","ETHUSD",1747823551220,3.96557877,2521.7,2521.6,8.0]
["bitfinex","ETHUSD",1747823552019,3.96557877,2521.7,2521.6,19.356]
["bitfinex","ETHUSD",1747823552888,3.96557877,2521.7,2521.6,8.0]
["bitfinex","ETHUSD",1747823556428,3.96542152,2521.8,2521.7,8.0]
["bitfinex","ETHUSD",1747823556729,3.96542152,2521.8,2521.5,11.355]
["bitfinex","ETHUSD",1747823556730,3.96544795,2521.8,2521.6,8.0]
["bitfinex","ETHUSD",1747823557315,3.96557877,2521.7,2521.6,8.0]
["bitfinex","ETHUSD",1747823558835,3.96557877,2521.7,2521.6,8.37747577]
["bitfinex","ETHUSD",1747823559309,3.96548473,2521.8,2521.6,8.37747577]
["bitfinex","ETHUSD",1747823560112,3.96557877,2521.7,2521.6,8.0]
["bitfinex","ETHUSD",1747823561445,4.06534921,2521.9,2521.6,8.0]
["bitfinex","ETHUSD",1747823561605,0.1,2521.9,2521.6,8.0]
["bitfinex","ETHUSD",1747823562104,0.1,2521.9,2521.7,3.96550029]
["bitfinex","ETHUSD",1747823562615,0.1,2521.9,2521.7,0.37772297]
["bitfinex","ETHUSD",1747823563835,0.1,2521.9,2521.8,0.37772297]
["bitfinex","ETHUSD",1747823564211,0.1,2521.9,2521.8,22.22694449]
["bitfinex","ETHUSD",1747823564535,0.1,2521.9,2521.8,52.44352149]
["bitfinex","ETHUSD",1747823564741,0.1,2521.9,2521.8,51.13619449]
["bitfinex","ETHUSD",1747823565203,0.00091156,2521.9,2521.8,51.13619449]
["bitfinex","ETHUSD",1747823565403,0.00091156,2521.9,2521.8,68.25619449]
["bitfinex","ETHUSD",1747823566043,0.00091156,2521.9,2521.8,65.60119449]
["bitfinex","ETHUSD",1747823566410,0.00091156,2521.9,2521.8,60.66774349]
["bitfinex","ETHUSD",1747823566611,0.00091156,2521.9,2521.8,50.91615449]
["bitfinex","ETHUSD",1747823566931,0.00091156,2521.9,2521.8,47.75092149]
["bitfinex","ETHUSD",1747823567325,0.00091156,2521.9,2521.8,43.78549997]
["bitfinex","ETHUSD",1747823567526,0.00091156,2521.9,2521.8,35.77842297]
["bitfinex","ETHUSD",1747823567729,0.9789,2522.6,2522.0,0.3969]
["bitfinex","ETHUSD",1747823567929,3.96449687,2522.4,2522.2,8.0]
["bitfinex","ETHUSD",1747823568649,3.96463545,2522.3,2522.2,8.0]
["bitfinex","ETHUSD",1747823569319,3.96463545,2522.3,2522.2,8.37772297]
["bitfinex","ETHUSD",1747823569741,0.9789,2522.6,2522.2,8.37772297]
["bitfinex","ETHUSD",1747823569920,3.96442477,2522.5,2522.2,8.37772297]
["bitfinex","ETHUSD",1747823570319,4.94314447,2522.6,2522.2,9.32602297]
["bitfinex","ETHUSD",1747823570644,4.94314447,2522.6,2522.2,8.37772297]
["bitfinex","ETHUSD",1747823570645,3.9645549,2522.4,2522.2,8.37772297]
["bitfinex","ETHUSD",1747823570808,3.96456756,2522.4,2522.2,8.37772297]
["bitfinex","ETHUSD",1747823571210,3.96456756,2522.4,2522.3,0.37772297]
["bitfinex","ETHUSD",1747823571640,4.94319387,2522.6,2522.3,0.37772297]
["bitfinex","ETHUSD",1747823571844,3.96434988,2522.5,2522.3,0.37772297]
["bitfinex","ETHUSD",1747823572143,3.96440035,2522.5,2522.3,0.37772297]
["bitfinex","ETHUSD",1747823572306,3.96440544,2522.5,2522.3,0.37772297]
["bitfinex","ETHUSD",1747823572511,3.96447827,2522.4,2522.2,8.0]
["bitfinex","ETHUSD",1747823572710,3.96441612,2522.5,2522.2,8.0]
["bitfinex","ETHUSD",1747823573768,3.96425177,2522.6,2522.3,0.37759313]
["bitfinex","ETHUSD",1747823573980,3.96416784,2522.6,2522.3,0.37759313]
["bitfinex","ETHUSD",1747823574132,0.05,2522.9,2522.4,9.87]
["bitfinex","ETHUSD",1747823574337,0.05,2522.9,2522.5,8.0]
["bitfinex","ETHUSD",1747823574338,3.96391197,2522.8,2522.5,8.0]
["bitfinex","ETHUSD",1747823574563,3.96391197,2522.8,2522.7,8.0]
["bitfinex","ETHUSD",1747823574958,3.96400681,2522.7,2522.6,0.37759313]
["bitfinex","ETHUSD",1747823575269,3.96400681,2522.7,2522.6,19.72159313]
["bitfinex","ETHUSD",1747823575635,3.96400681,2522.7,2522.6,8.37759313]
["bitfinex","ETHUSD",1747823576277,4.91940681,2522.7,2522.6,0.37759313]
["bitfinex","ETHUSD",1747823576640,3.96432111,2522.5,2522.4,8.0]
["bitfinex","ETHUSD",1747823576962,4.85942111,2522.5,2522.4,8.0]
["bitfinex","ETHUSD",1747823583090,3.96432111,2522.5,2522.4,8.0]
["bitfinex","ETHUSD",1747823583311,3.96429302,2522.6,2522.5,8.0]
["bitfinex","ETHUSD",1747823584199,0.05,2522.9,2522.5,0.8168]
["bitfinex","ETHUSD",1747823584497,3.96432111,2522.5,2522.4,0.5]
["bitfinex","ETHUSD",1747823584663,3.96432111,2522.5,2522.4,19.843]
["bitfinex","ETHUSD",1747823585300,3.96408167,2522.7,2522.4,19.843]
["bitfinex","ETHUSD",1747823585597,0.9378,2522.9,2522.4,19.843]
["bitfinex","ETHUSD",1747823585598,3.96432111,2522.5,2522.4,20.2211018]
["bitfinex","ETHUSD",1747823585997,0.9378,2522.9,2522.4,20.2211018]
["bitfinex","ETHUSD",1747823585998,3.96421782,2522.6,2522.4,20.2211018]
["bitfinex","ETHUSD",1747823586969,3.96432111,2522.5,2522.4,19.843]
["bitfinex","ETHUSD",1747823587906,3.96432111,2522.5,2522.4,20.2214344]
["bitfinex","ETHUSD",1747823588106,3.96432111,2522.5,2522.4,8.8784344]
["bitfinex","ETHUSD",1747823588306,3.96432111,2522.5,2522.4,20.2214344]
["bitfinex","ETHUSD",1747823588607,3.96432111,2522.5,2522.4,19.843]
["bitfinex","ETHUSD",1747823590087,3.96432111,2522.5,2522.4,20.22146892]
["bitfinex","ETHUSD",1747823590292,3.96432111,2522.5,2522.4,8.87846892]
["bitfinex","ETHUSD",1747823590604,4.80862111,2522.5,2522.4,20.22146892]
["bitfinex","ETHUSD",1747823591305,3.96432111,2522.5,2522.4,20.22146892]
["bitfinex","ETHUSD",1747823593113,3.96432111,2522.5,2522.4,8.87846892]
["bitfinex","ETHUSD",1747823593300,3.96432111,2522.5,2522.4,20.21146892]
["bitfinex","ETHUSD",1747823593503,3.96432111,2522.5,2522.4,8.87846892]
["bitfinex","ETHUSD",1747823593691,3.96432111,2522.5,2522.4,20.21146892]
["bitfinex","ETHUSD",1747823598337,3.96432111,2522.5,2522.4,8.87846892]
["bitfinex","ETHUSD",1747823598641,3.96432111,2522.5,2522.4,20.21146892]
["bitfinex","ETHUSD",1747823600137,3.96432111,2522.5,2522.4,8.87846892]
["bitfinex","ETHUSD",1747823600299,3.96432111,2522.5,2522.4,20.21146892]
["bitfinex","ETHUSD",1747823600503,3.96432111,2522.5,2522.4,8.87846892]
["bitfinex","ETHUSD",1747823604449,3.96432111,2522.5,2522.4,8.5]
["bitfinex","ETHUSD",1747823605354,3.96432111,2522.5,2522.4,8.87947745]
["bitfinex","ETHUSD",1747823608444,0.05,2522.9,2522.5,8.0]
["bitfinex","ETHUSD",1747823608646,3.96431626,2522.6,2522.4,1.374519]
["bitfinex","ETHUSD",1747823608844,3.96432111,2522.5,2522.4,0.87947745]
["bitfinex","ETHUSD",1747823609458,3.96432111,2522.5,2522.4,1.08019139]
["bitfinex","ETHUSD",1747823610054,3.96432111,2522.5,2522.4,0.87947745]
["bitfinex","ETHUSD",1747823610259,3.964118,2522.7,2522.4,0.87947745]
["bitfinex","ETHUSD",1747823610418,0.8841,2522.8,2522.4,0.87947745]
["bitfinex","ETHUSD",1747823610419,3.96391304,2522.8,2522.4,0.87947745]
["bitfinex","ETHUSD",1747823610952,4.01371713,2522.9,2522.4,0.87947745]
["bitfinex","ETHUSD",1747823611153,3.96401326,2522.7,2522.4,0.87947745]
["bitfinex","ETHUSD",1747823611383,3.96401326,2522.7,2522.5,0.37947745]
["bitfinex","ETHUSD",1747823612974,3.96401326,2522.7,2522.6,0.37947745]
["bitfinex","ETHUSD",1747823613768,3.96385798,2522.8,2522.6,0.37947745]
["bitfinex","ETHUSD",1747823614165,4.01377268,2522.9,2522.6,0.37947745]
["bitfinex","ETHUSD",1747823614365,0.05,2522.9,2522.6,1.22247745]
["bitfinex","ETHUSD",1747823614551,4.01378404,2522.9,2522.6,12.55447745]
["bitfinex","ETHUSD",1747823615341,0.05,2522.9,2522.7,0.37947745]
["bitfinex","ETHUSD",1747823615672,0.05,2522.9,2522.7,0.77411109]
["bitfinex","ETHUSD",1747823615976,3.96384969,2522.8,2522.7,0.37947745]
["bitfinex","ETHUSD",1747823616269,4.01369618,2522.9,2522.7,0.37947745]
["bitfinex","ETHUSD",1747823617056,4.01369618,2522.9,2522.8,0.37947745]
["bitfinex","ETHUSD",1747823618893,0.05,2522.9,2522.8,0.37947745]
["bitfinex","ETHUSD",1747823619461,4.01369257,2522.9,2522.8,0.37947745]
["bitfinex","ETHUSD",1747823619684,4.01369257,2522.9,2522.8,11.71147745]
["bitfinex","ETHUSD",1747823621383,4.01369257,2522.9,2522.8,0.37947745]
["bitfinex","ETHUSD",1747823621586,4.01369257,2522.9,2522.8,11.71047745]
["bitfinex","ETHUSD",1747823624583,4.01369257,2522.9,2522.8,0.37947745]
["bitfinex","ETHUSD",1747823624584,4.85339257,2522.9,2522.8,0.37947745]
["bitfinex","ETHUSD",1747823625172,3.96416395,2522.6,2522.4,0.5]
["bitfinex","ETHUSD",1747823625362,3.96432111,2522.5,2522.4,0.5]
["bitfinex","ETHUSD",1747823625979,3.96432111,2522.5,2522.4,4.087815]
["bitfinex","ETHUSD",1747823626487,0.8897,2522.9,2522.4,12.46691884]
["bitfinex","ETHUSD",1747823626662,3.96415829,2522.7,2522.4,8.87910384]
["bitfinex","ETHUSD",1747823626861,3.96400404,2522.8,2522.4,8.87910384]
["bitfinex","ETHUSD",1747823627062,3.96412116,2522.7,2522.4,8.87910384]
["bitfinex","ETHUSD",1747823627384,3.96418527,2522.6,2522.4,8.87910384]
["bitfinex","ETHUSD",1747823628189,3.96418527,2522.6,2522.5,8.37910384]
["bitfinex","ETHUSD",1747823628364,3.96418527,2522.6,2522.5,0.37910384]
["bitfinex","ETHUSD",1747823628995,3.96408951,2522.7,2522.5,0.37910384]
["bitfinex","ETHUSD",1747823629296,0.05,2522.9,2522.5,0.37910384]
["bitfinex","ETHUSD",1747823629446,4.01372375,2522.9,2522.6,0.883]
["bitfinex","ETHUSD",1747823629651,0.05,2522.9,2522.6,0.883]
["bitfinex","ETHUSD",1747823629887,0.05,2522.9,2522.6,12.84705901]
["bitfinex","ETHUSD",1747823630092,0.05,2522.9,2522.6,0.883]
["bitfinex","ETHUSD",1747823630279,0.05,2522.9,2522.6,8.883]
["bitfinex","ETHUSD",1747823630448,0.05,2522.9,2522.7,1.07548592]
["bitfinex","ETHUSD",1747823630655,0.05,2522.9,2522.8,19.325]
["bitfinex","ETHUSD",1747823630966,0.05,2522.9,2522.8,32.134071]
["bitfinex","ETHUSD",1747823631154,0.05,2522.9,2522.8,31.855167]
["bitfinex","ETHUSD",1747823631357,0.05,2522.9,2522.8,19.52541243]
["bitfinex","ETHUSD",1747823631690,0.05,2522.9,2522.8,39.36690612]
["bitfinex","ETHUSD",1747823632067,0.05,2522.9,2522.8,35.78216027]
["bitfinex","ETHUSD",1747823632467,0.05,2522.9,2522.8,36.00398476]
["bitfinex","ETHUSD",1747823633270,0.05,2522.9,2522.8,29.58159857]
["bitfinex","ETHUSD",1747823633863,0.05,2522.9,2522.8,24.18136308]
["bitfinex","ETHUSD",1747823634068,0.05,2522.9,2522.8,23.98095065]
["bitfinex","ETHUSD",1747823634656,0.05,2522.9,2522.8,24.40307697]
["bitfinex","ETHUSD",1747823636089,0.05,2522.9,2522.8,13.07807697]
["bitfinex","ETHUSD",1747823636292,0.05,2522.9,2522.8,24.40207697]
["bitfinex","ETHUSD",1747823636499,0.05,2522.9,2522.8,24.79897697]
["bitfinex","ETHUSD",1747823636804,0.05,2522.9,2522.8,20.99647697]
["bitfinex","ETHUSD",1747823637488,0.05,2522.9,2522.8,22.52423016]
["bitfinex","ETHUSD",1747823637791,0.05,2522.9,2522.8,23.41713016]
["bitfinex","ETHUSD",1747823638657,0.05,2522.9,2522.8,23.89147697]
["bitfinex","ETHUSD",1747823640595,0.05,2522.9,2522.8,29.97147697]
["bitfinex","ETHUSD",1747823641697,0.05,2522.9,2522.8,29.49713016]
["bitfinex","ETHUSD",1747823642368,0.05,2522.9,2522.8,28.22512632]
["bitfinex","ETHUSD",1747823643603,0.05,2522.9,2522.8,29.07746061]
["bitfinex","ETHUSD",1747823645700,0.05,2522.9,2522.8,29.57746061]
["bitfinex","ETHUSD",1747823646706,0.05,2522.9,2522.8,30.39386061]
["bitfinex","ETHUSD",1747823646884,0.05,2522.9,2522.8,30.91374268]
["bitfinex","ETHUSD",1747823647086,0.05,2522.9,2522.8,48.02374268]
["bitfinex","ETHUSD",1747823648008,0.903,2523.7,2522.9,8.0]
["bitfinex","ETHUSD",1747823648214,0.8831,2523.9,2523.1,0.8435]
["bitfinex","ETHUSD",1747823648723,0.8831,2523.9,2523.2,0.42212632]
["bitfinex","ETHUSD",1747823648952,0.8831,2523.9,2523.4,8.0]
["bitfinex","ETHUSD",1747823652530,0.8831,2523.9,2523.4,8.1959229]
["bitfinex","ETHUSD",1747823652947,0.8831,2523.9,2523.5,0.37826883]
["bitfinex","ETHUSD",1747823654306,0.05,2523.9,2523.5,1.22796883]
["bitfinex","ETHUSD",1747823654507,0.05,2523.9,2523.5,0.8497]
["bitfinex","ETHUSD",1747823655529,0.05,2523.9,2523.6,8.0]
["bitfinex","ETHUSD",1747823656107,0.05,2523.9,2523.7,0.8898]
["bitfinex","ETHUSD",1747823656312,0.05,2523.9,2523.8,19.319]
["bitfinex","ETHUSD",1747823659068,0.05,2523.9,2523.8,19.69715399]
["bitfinex","ETHUSD",1747823660456,0.05,2523.9,2523.8,8.58265299]
["bitfinex","ETHUSD",1747823660663,0.05,2523.9,2523.8,19.89965299]
["bitfinex","ETHUSD",1747823661268,0.05,2523.9,2523.8,19.69515399]
["bitfinex","ETHUSD",1747823665695,0.8389,2524.8,2523.9,8.8919]
["bitfinex","ETHUSD",1747823666481,0.8389,2524.8,2524.1,8.0]
["bitfinex","ETHUSD",1747823666647,0.8389,2524.8,2523.9,8.8919]
["bitfinex","ETHUSD",1747823666853,0.8389,2524.8,2524.1,8.0]
["bitfinex","ETHUSD",1747823667121,0.8801,2524.6,2524.1,8.0]
["bitfinex","ETHUSD",1747823667252,3.96165121,2524.2,2524.1,8.0]
["bitfinex","ETHUSD",1747823667577,3.96191769,2524.1,2523.9,8.0]
["bitfinex","ETHUSD",1747823667778,3.96191769,2524.1,2524.0,19.316]
["bitfinex","ETHUSD",1747823669500,3.96191769,2524.1,2524.0,19.7058258]
["bitfinex","ETHUSD",1747823670903,3.96180816,2524.1,2524.0,19.7058258]
["bitfinex","ETHUSD",1747823671699,3.96180816,2524.1,2524.0,8.3898258]
["bitfinex","ETHUSD",1747823671906,3.96180816,2524.1,2524.0,19.7058258]
["bitfinex","ETHUSD",1747823672111,3.96180816,2524.1,2524.0,8.3898258]
["bitfinex","ETHUSD",1747823672295,3.96180816,2524.1,2524.0,19.7058258]
["bitfinex","ETHUSD",1747823673845,3.96180816,2524.1,2524.0,20.08377218]
["bitfinex","ETHUSD",1747823676723,5.25194596,2524.1,2524.0,0.37794638]
["bitfinex","ETHUSD",1747823677450,3.96212211,2523.9,2523.8,17.104]
["bitfinex","ETHUSD",1747823677659,3.96212211,2523.9,2523.8,25.104]
["bitfinex","ETHUSD",1747823678623,3.96212211,2523.9,2523.8,25.48211275]
["bitfinex","ETHUSD",1747823679770,3.96212211,2523.9,2523.8,25.48211275]
["bitfinex","ETHUSD",1747823681038,3.96212211,2523.9,2523.8,25.88172793]
["bitfinex","ETHUSD",1747823681562,3.96212211,2523.9,2523.8,25.48211275]
["bitfinex","ETHUSD",1747823682969,0.8268,2524.1,2523.8,25.48211275]
["bitfinex","ETHUSD",1747823682970,3.96165121,2524.2,2523.9,8.0]
["bitfinex","ETHUSD",1747823683143,3.96157415,2524.3,2523.9,8.0]
["bitfinex","ETHUSD",1747823683343,3.96155834,2524.3,2523.9,8.0]
["bitfinex","ETHUSD",1747823683544,3.96138587,2524.4,2523.9,8.0]
["bitfinex","ETHUSD",1747823683772,3.96165319,2524.2,2524.1,8.0]
["bitfinex","ETHUSD",1747823683977,3.96158606,2524.3,2524.1,19.316]
["bitfinex","ETHUSD",1747823684269,3.96158606,2524.3,2524.1,19.816]
["bitfinex","ETHUSD",1747823684429,3.96152654,2524.3,2524.1,19.816]
["bitfinex","ETHUSD",1747823684873,3.96152654,2524.3,2524.1,11.816]
["bitfinex","ETHUSD",1747823685040,3.96135549,2524.4,2524.1,19.816]
["bitfinex","ETHUSD",1747823685549,3.96159121,2524.3,2524.1,19.816]
["bitfinex","ETHUSD",1747823685950,3.96136303,2524.4,2524.2,8.0]
["bitfinex","ETHUSD",1747823686150,0.8348,2524.5,2524.2,8.0]
["bitfinex","ETHUSD",1747823686151,3.96157479,2524.3,2524.2,8.0]
["bitfinex","ETHUSD",1747823686936,3.96149427,2524.3,2524.2,8.37770395]
["bitfinex","ETHUSD",1747823692084,0.05,2524.9,2524.2,27.94207095]
["bitfinex","ETHUSD",1747823692252,3.96096861,2524.7,2524.4,8.0]
["bitfinex","ETHUSD",1747823692843,3.96103388,2524.6,2524.4,8.0]
["bitfinex","ETHUSD",1747823693644,3.96103388,2524.6,2524.5,0.37770395]
["bitfinex","ETHUSD",1747823694099,4.81073388,2524.6,2524.5,11.68570395]
["bitfinex","ETHUSD",1747823695653,4.81073388,2524.6,2524.5,0.37770395]
["bitfinex","ETHUSD",1747823695879,4.81073388,2524.6,2524.5,11.68570395]
["bitfinex","ETHUSD",1747823699669,4.81073388,2524.6,2524.5,19.68570395]
["bitfinex","ETHUSD",1747823700072,4.81073388,2524.6,2524.5,19.308]
["bitfinex","ETHUSD",1747823702099,4.81073388,2524.6,2524.5,11.308]
["bitfinex","ETHUSD",1747823702680,3.96103388,2524.6,2524.5,19.308]
["bitfinex","ETHUSD",1747823704515,3.96103388,2524.6,2524.5,19.6855697]
["bitfinex","ETHUSD",1747823706315,4.81773388,2524.6,2524.5,8.3775697]
["bitfinex","ETHUSD",1747823706498,4.81773388,2524.6,2524.5,19.6855697]
["bitfinex","ETHUSD",1747823707891,4.81773388,2524.6,2524.5,19.308]
["bitfinex","ETHUSD",1747823710091,4.81773388,2524.6,2524.5,19.68579459]
["bitfinex","ETHUSD",1747823712016,4.81773388,2524.6,2524.5,0.37779459]
["bitfinex","ETHUSD",1747823712017,5.69559685,2524.6,2524.5,0.37779459]
["bitfinex","ETHUSD",1747823713930,3.96137282,2524.4,2524.3,8.0]
["bitfinex","ETHUSD",1747823714336,4.78977282,2524.4,2524.3,8.0]
["bitfinex","ETHUSD",1747823715835,4.78977282,2524.4,2524.3,8.37838402]
["bitfinex","ETHUSD",1747823716396,4.78977282,2524.4,2524.3,8.0]
["bitfinex","ETHUSD",1747823717548,3.96137282,2524.4,2524.3,8.37826551]
["bitfinex","ETHUSD",1747823718926,3.96130213,2524.5,2524.3,8.37826551]
["bitfinex","ETHUSD",1747823719100,3.96133734,2524.4,2524.3,8.37826551]
["bitfinex","ETHUSD",1747823722447,3.96133734,2524.4,2524.3,19.67826551]
["bitfinex","ETHUSD",1747823724311,3.94510736,2524.4,2524.3,19.67826551]
["bitfinex","ETHUSD",1747823728569,3.94510736,2524.4,2524.3,19.3]
["bitfinex","ETHUSD",1747823736370,3.94510736,2524.4,2524.3,19.67824601]
["bitfinex","ETHUSD",1747823736573,3.94510736,2524.4,2524.3,8.37824601]
["bitfinex","ETHUSD",1747823741681,4.72680736,2524.4,2524.3,8.37824601]
["bitfinex","ETHUSD",1747823743184,5.59560741,2524.4,2524.3,0.37824601]
["bitfinex","ETHUSD",1747823743700,6.14560741,2524.4,2524.3,0.37824601]
["bitfinex","ETHUSD",1747823744598,3.96196513,2524.0,2523.9,8.0]
["bitfinex","ETHUSD",1747823745663,3.96196513,2524.0,2523.9,8.3782928]
["bitfinex","ETHUSD",1747823750477,3.96196513,2524.0,2523.9,19.6692928]
["bitfinex","ETHUSD",1747823751499,3.96196513,2524.0,2523.9,19.89135062]
["bitfinex","ETHUSD",1747823751663,3.96196513,2524.0,2523.9,20.10694977]
["bitfinex","ETHUSD",1747823752358,3.96196513,2524.0,2523.9,19.88489195]
["bitfinex","ETHUSD",1747823754459,3.96196513,2524.0,2523.9,19.6692928]
["bitfinex","ETHUSD",1747823756324,3.96196513,2524.0,2523.9,19.88482608]
["bitfinex","ETHUSD",1747823758404,3.96196513,2524.0,2523.9,19.6692928]
["bitfinex","ETHUSD",1747823758605,3.96196513,2524.0,2523.9,19.88483498]
["bitfinex","ETHUSD",1747823766768,3.96196513,2524.0,2523.9,0.59383498]
["bitfinex","ETHUSD",1747823766973,5.55814602,2524.0,2523.9,8.59383498]
["bitfinex","ETHUSD",1747823767424,5.55814602,2524.0,2523.9,8.3782928]
["bitfinex","ETHUSD",1747823767612,4.76576513,2524.0,2523.9,8.3782928]
["bitfinex","ETHUSD",1747823771242,4.76576513,2524.0,2523.9,0.3782928]
["bitfinex","ETHUSD",1747823772536,5.31576513,2524.0,2523.9,0.3782928]
["bitfinex","ETHUSD",1747823772739,4.77645427,2523.7,2523.3,8.0]
["bitfinex","ETHUSD",1747823772905,3.96290718,2523.4,2523.3,8.0]
["bitfinex","ETHUSD",1747823773094,3.96306424,2523.3,2523.2,11.291]
["bitfinex","ETHUSD",1747823773299,3.96306424,2523.3,2523.1,0.47280751]
["bitfinex","ETHUSD",1747823773300,3.9632213,2523.2,2523.1,0.47280751]
["bitfinex","ETHUSD",1747823773509,4.7278213,2523.2,2523.1,0.47280751]
["bitfinex","ETHUSD",1747823774112,3.9632213,2523.2,2523.1,0.47280751]
["bitfinex","ETHUSD",1747823774317,3.9632213,2523.2,2523.1,0.37912801]
["bitfinex","ETHUSD",1747823776711,3.9632213,2523.2,2523.1,1.20692801]
["bitfinex","ETHUSD",1747823777031,3.96299559,2523.4,2523.1,1.20692801]
["bitfinex","ETHUSD",1747823777230,3.96250455,2523.7,2523.3,8.0]
["bitfinex","ETHUSD",1747823777431,3.96268923,2523.6,2523.5,8.0]
["bitfinex","ETHUSD",1747823777645,3.96268923,2523.6,2523.5,9.41369567]
["bitfinex","ETHUSD",1747823777954,3.96268923,2523.6,2523.5,15.44632619]
["bitfinex","ETHUSD",1747823778155,3.96251358,2523.7,2523.5,14.94767243]
["bitfinex","ETHUSD",1747823778308,3.96133734,2524.4,2523.6,0.795]
["bitfinex","ETHUSD",1747823778508,0.7852,2524.5,2523.5,9.48019776]
["bitfinex","ETHUSD",1747823778509,3.96212211,2523.9,2523.8,8.0]
["bitfinex","ETHUSD",1747823779116,3.96212211,2523.9,2523.8,9.08329776]
["bitfinex","ETHUSD",1747823780431,3.96212211,2523.9,2523.8,1.08329776]
["bitfinex","ETHUSD",1747823780615,3.96212211,2523.9,2523.8,29.27229776]
["bitfinex","ETHUSD",1747823780823,3.96212211,2523.9,2523.8,19.88949025]
["bitfinex","ETHUSD",1747823781115,3.96212211,2523.9,2523.8,19.65812801]
["bitfinex","ETHUSD",1747823786490,4.83863378,2523.9,2523.8,8.37912801]
["bitfinex","ETHUSD",1747823787148,4.83863378,2523.9,2523.8,8.0]
["bitfinex","ETHUSD",1747823789053,5.62133378,2523.9,2523.8,8.0]
["bitfinex","ETHUSD",1747823789990,3.96259312,2523.6,2523.5,11.278]
["bitfinex","ETHUSD",1747823790360,4.73359312,2523.6,2523.5,11.278]
["bitfinex","ETHUSD",1747823790566,3.96259312,2523.6,2523.5,19.278]
["bitfinex","ETHUSD",1747823790989,3.96199456,2524.0,2523.5,19.278]
["bitfinex","ETHUSD",1747823790990,0.8133,2524.2,2523.6,8.0]
["bitfinex","ETHUSD",1747823791151,3.9624361,2523.7,2523.6,8.0]
["bitfinex","ETHUSD",1747823791365,3.9624361,2523.7,2523.6,17.14519255]
["bitfinex","ETHUSD",1747823791566,3.9624361,2523.7,2523.6,17.36688792]
["bitfinex","ETHUSD",1747823791779,3.9624361,2523.7,2523.6,8.45788792]
["bitfinex","ETHUSD",1747823792005,3.9624361,2523.7,2523.6,9.23342752]
["bitfinex","ETHUSD",1747823792305,3.9624361,2523.7,2523.6,20.51142752]
["bitfinex","ETHUSD",1747823793803,3.9624361,2523.7,2523.6,20.98440049]
["bitfinex","ETHUSD",1747823794910,3.9624361,2523.7,2523.6,12.98440049]
["bitfinex","ETHUSD",1747823795203,3.9624361,2523.7,2523.6,9.48470512]
["bitfinex","ETHUSD",1747823795373,3.9624361,2523.7,2523.6,9.01173215]
["bitfinex","ETHUSD",1747823796274,3.9624361,2523.7,2523.6,8.7755396]
["bitfinex","ETHUSD",1747823804300,3.9624361,2523.7,2523.6,9.5830396]
["bitfinex","ETHUSD",1747823805040,3.9624361,2523.7,2523.6,9.80475659]
["bitfinex","ETHUSD",1747823805413,3.9624361,2523.7,2523.6,10.04108681]
["bitfinex","ETHUSD",1747823805928,3.96235633,2523.8,2523.7,8.55]
["bitfinex","ETHUSD",1747823806225,3.96205484,2524.0,2523.7,8.55]
["bitfinex","ETHUSD",1747823806226,3.96219848,2523.9,2523.7,16.69255122]
["bitfinex","ETHUSD",1747823806428,3.96133734,2524.4,2523.7,8.78633022]
["bitfinex","ETHUSD",1747823806632,3.96196513,2524.0,2523.9,0.7863]
["bitfinex","ETHUSD",1747823806841,2.72357869,2525.6,2523.9,12.0533]
["bitfinex","ETHUSD",1747823806842,3.96086971,2524.7,2523.9,12.0533]
["bitfinex","ETHUSD",1747823807051,3.96166861,2524.2,2523.9,12.0533]
["bitfinex","ETHUSD",1747823807345,3.96166861,2524.2,2524.0,8.3969]
["bitfinex","ETHUSD",1747823807644,3.96103153,2524.6,2524.0,8.3969]
["bitfinex","ETHUSD",1747823807798,3.96165121,2524.2,2524.1,0.60038729]
["bitfinex","ETHUSD",1747823808001,3.96152869,2524.3,2524.1,0.60038729]
["bitfinex","ETHUSD",1747823808002,3.96159336,2524.3,2524.1,0.60038729]
["bitfinex","ETHUSD",1747823808299,3.96159336,2524.3,2524.1,0.61478879]
["bitfinex","ETHUSD",1747823808931,3.96070975,2524.8,2524.3,8.0]
["bitfinex","ETHUSD",1747823809138,3.96149427,2524.3,2524.2,9.3662]
["bitfinex","ETHUSD",1747823809347,3.96142849,2524.4,2524.2,21.48778338]
["bitfinex","ETHUSD",1747823809505,3.96142849,2524.4,2524.2,21.96067141]
["bitfinex","ETHUSD",1747823809841,3.96142849,2524.4,2524.2,22.36360629]
["bitfinex","ETHUSD",1747823810062,3.96142849,2524.4,2524.3,0.45768338]
["bitfinex","ETHUSD",1747823811055,3.96142849,2524.4,2524.3,0.614128]
["bitfinex","ETHUSD",1747823811228,3.96142849,2524.4,2524.3,0.37797881]
["bitfinex","ETHUSD",1747823811674,3.96124026,2524.5,2524.4,8.0]
["bitfinex","ETHUSD",1747823811882,3.96124026,2524.5,2524.3,8.37797881]
["bitfinex","ETHUSD",1747823812167,3.96110765,2524.6,2524.4,8.272115]
["bitfinex","ETHUSD",1747823812457,3.96118043,2524.5,2524.3,8.37797881]
["bitfinex","ETHUSD",1747823812658,3.96111326,2524.6,2524.4,5.01161]
["bitfinex","ETHUSD",1747823812848,3.96118191,2524.5,2524.3,8.37797881]
["bitfinex","ETHUSD",1747823813163,3.96118191,2524.5,2524.4,4.23964986]
["bitfinex","ETHUSD",1747823813657,3.96118191,2524.5,2524.4,4.01839803]
["bitfinex","ETHUSD",1747823814077,3.96118191,2524.5,2524.4,3.92286518]
["bitfinex","ETHUSD",1747823816386,4.01055565,2524.9,2524.4,12.82986518]
["bitfinex","ETHUSD",1747823816387,0.05,2524.9,2524.4,12.82986518]
["bitfinex","ETHUSD",1747823816591,4.73686672,2525.8,2524.9,1.3428]
["bitfinex","ETHUSD",1747823816880,0.05,2525.9,2525.3,0.55]
["bitfinex","ETHUSD",1747823817081,3.95921679,2525.8,2525.3,10.00390925]
["bitfinex","ETHUSD",1747823817380,3.95921679,2525.8,2525.5,8.0]
["bitfinex","ETHUSD",1747823817624,3.95929841,2525.7,2525.6,16.244501]
["bitfinex","ETHUSD",1747823817880,3.95921965,2525.8,2525.7,8.0]
["bitfinex","ETHUSD",1747823818045,3.95921965,2525.8,2525.7,10.6599]
["bitfinex","ETHUSD",1747823818644,4.73624965,2526.2,2525.7,11.61760539]
["bitfinex","ETHUSD",1747823818645,3.95861972,2526.2,2525.7,11.61760539]
["bitfinex","ETHUSD",1747823818896,3.95861972,2526.2,2525.7,12.91692989]
["bitfinex","ETHUSD",1747823819248,3.95838534,2526.3,2525.7,8.95770539]
["bitfinex","ETHUSD",1747823819443,3.95867463,2526.1,2525.7,8.95770539]
["bitfinex","ETHUSD",1747823819890,3.95867463,2526.1,2525.8,0.37541557]
["bitfinex","ETHUSD",1747823820185,0.8337,2526.6,2525.8,0.37541557]
["bitfinex","ETHUSD",1747823820355,3.95898491,2525.9,2525.8,0.37541557]
["bitfinex","ETHUSD",1747823820558,3.95898491,2525.9,2525.8,11.63741557]
["bitfinex","ETHUSD",1747823820968,3.95898491,2525.9,2525.8,11.262]
["bitfinex","ETHUSD",1747823822096,3.95771955,2526.8,2525.8,11.262]
["bitfinex","ETHUSD",1747823822097,0.7776,2526.4,2525.9,8.0]
["bitfinex","ETHUSD",1747823822388,3.95868663,2526.1,2525.9,8.0]
["bitfinex","ETHUSD",1747823822591,3.95882818,2526.0,2525.9,8.0]
["bitfinex","ETHUSD",1747823822765,3.95882818,2526.0,2525.9,19.33717]
["bitfinex","ETHUSD",1747823822966,3.95882818,2526.0,2525.9,18.82534]
["bitfinex","ETHUSD",1747823823661,3.95882818,2526.0,2525.9,12.339]
["bitfinex","ETHUSD",1747823823872,4.37522858,2526.0,2525.9,12.339]
["bitfinex","ETHUSD",1747823824075,5.16542858,2526.0,2525.9,19.261]
["bitfinex","ETHUSD",1747823824285,3.95898491,2525.9,2525.8,0.39038967]
["bitfinex","ETHUSD",1747823824499,3.95898491,2525.9,2525.8,11.261]
["bitfinex","ETHUSD",1747823825201,3.95898491,2525.9,2525.8,20.44188]
["bitfinex","ETHUSD",1747823826702,3.95898491,2525.9,2525.8,32.385788]
["bitfinex","ETHUSD",1747823826998,3.95898491,2525.9,2525.8,32.099599]
["bitfinex","ETHUSD",1747823827197,3.95898491,2525.9,2525.8,31.809236]
["bitfinex","ETHUSD",1747823827564,3.95898491,2525.9,2525.8,29.961563]
["bitfinex","ETHUSD",1747823827898,3.95891706,2526.0,2525.9,8.0]
["bitfinex","ETHUSD",1747823828107,3.95891706,2526.0,2525.9,19.312448]
["bitfinex","ETHUSD",1747823828960,3.95891706,2526.0,2525.9,14.286328]
["bitfinex","ETHUSD",1747823829163,0.778,2526.6,2525.9,14.286328]
["bitfinex","ETHUSD",1747823829364,3.95851476,2526.2,2526.1,8.0]
["bitfinex","ETHUSD",1747823829565,3.95851476,2526.2,2526.1,23.54133]
["bitfinex","ETHUSD",1747823830101,3.95851476,2526.2,2526.1,23.761512]
["bitfinex","ETHUSD",1747823832670,3.95851476,2526.2,2526.1,22.872649]
["bitfinex","ETHUSD",1747823832907,3.95851476,2526.2,2526.1,19.501055]
["bitfinex","ETHUSD",1747823833588,3.95851476,2526.2,2526.1,30.757055]
["bitfinex","ETHUSD",1747823835410,3.95851476,2526.2,2526.1,31.13171519]
["bitfinex","ETHUSD",1747823835608,3.95851476,2526.2,2526.1,22.22971519]
["bitfinex","ETHUSD",1747823835789,3.95851476,2526.2,2526.1,31.13071519]
["bitfinex","ETHUSD",1747823835984,3.95838044,2526.3,2526.1,31.13071519]
["bitfinex","ETHUSD",1747823836212,0.05,2526.9,2526.1,31.13071519]
["bitfinex","ETHUSD",1747823836213,0.8354,2526.8,2526.3,8.0]
["bitfinex","ETHUSD",1747823836455,3.95781411,2526.7,2526.4,11.807]
["bitfinex","ETHUSD",1747823836620,3.95778815,2526.7,2526.4,12.2033]
["bitfinex","ETHUSD",1747823837276,3.95778815,2526.7,2526.6,1.1588]
["bitfinex","ETHUSD",1747823837277,3.95773142,2526.7,2526.6,1.1588]
["bitfinex","ETHUSD",1747823837585,3.95770756,2526.8,2526.6,1.1588]
["bitfinex","ETHUSD",1747823837778,3.95773142,2526.7,2526.6,0.3963]
["bitfinex","ETHUSD",1747823837983,3.95788807,2526.6,2526.5,8.0]
["bitfinex","ETHUSD",1747823838184,3.95788807,2526.6,2526.5,19.248]
["bitfinex","ETHUSD",1747823839592,3.95788807,2526.6,2526.5,8.0]
["bitfinex","ETHUSD",1747823839923,4.77743142,2526.7,2526.2,0.47288803]
["bitfinex","ETHUSD",1747823839924,3.95835807,2526.3,2526.2,0.47288803]
["bitfinex","ETHUSD",1747823840085,3.95835807,2526.3,2526.2,19.72088803]
["bitfinex","ETHUSD",1747823841000,3.95835807,2526.3,2526.2,20.01999736]
["bitfinex","ETHUSD",1747823842439,4.72745807,2526.3,2526.2,0.37569736]
["bitfinex","ETHUSD",1747823842598,4.72745807,2526.3,2526.2,11.62369736]
["bitfinex","ETHUSD",1747823842934,4.72745807,2526.3,2526.2,19.62369736]
["bitfinex","ETHUSD",1747823843604,4.72745807,2526.3,2526.2,8.37569736]
["bitfinex","ETHUSD",1747823843814,5.60772402,2526.3,2526.2,8.37569736]
["bitfinex","ETHUSD",1747823845635,4.73915807,2526.3,2526.2,8.37569736]
["bitfinex","ETHUSD",1747823850404,3.95835807,2526.3,2526.2,8.37569736]
["bitfinex","ETHUSD",1747823853352,4.75475807,2526.3,2526.2,8.37569736]
["bitfinex","ETHUSD",1747823854348,3.95835807,2526.3,2526.2,8.37569736]
["bitfinex","ETHUSD",1747823865560,3.95828534,2526.4,2526.2,8.37569736]
["bitfinex","ETHUSD",1747823865731,3.95835807,2526.3,2526.2,8.37569736]
["bitfinex","ETHUSD",1747823865935,3.9581123,2526.5,2526.2,8.37569736]
["bitfinex","ETHUSD",1747823866139,3.95825081,2526.4,2526.2,8.37569736]
["bitfinex","ETHUSD",1747823866571,3.95825081,2526.4,2526.3,8.9]
["bitfinex","ETHUSD",1747823866759,3.90825081,2526.4,2526.3,8.9]
["bitfinex","ETHUSD",1747823867264,3.90825081,2526.4,2526.3,15.97583536]
["bitfinex","ETHUSD",1747823867446,3.90825081,2526.4,2526.3,23.97583536]
["bitfinex","ETHUSD",1747823867759,3.9580684,2526.5,2526.4,8.0]
["bitfinex","ETHUSD",1747823868864,3.9580684,2526.5,2526.4,8.84858539]
["bitfinex","ETHUSD",1747823869044,3.95804472,2526.5,2526.4,8.84858539]
["bitfinex","ETHUSD",1747823869455,3.95804472,2526.5,2526.4,0.84858539]
["bitfinex","ETHUSD",1747823870666,3.95796542,2526.6,2526.4,2.40849365]
["bitfinex","ETHUSD",1747823870828,3.95804472,2526.5,2526.4,2.40849365]
["bitfinex","ETHUSD",1747823871030,3.95798917,2526.6,2526.4,7.64166693]
["bitfinex","ETHUSD",1747823871232,3.95798917,2526.6,2526.4,2.64855793]
["bitfinex","ETHUSD",1747823871540,3.95804472,2526.5,2526.4,2.42724967]
["bitfinex","ETHUSD",1747823871746,3.95804472,2526.5,2526.4,28.85395231]
["bitfinex","ETHUSD",1747823872265,3.95797415,2526.6,2526.4,29.16388803]
["bitfinex","ETHUSD",1747823872971,3.95797415,2526.6,2526.5,8.0]
["bitfinex","ETHUSD",1747823873671,3.95797415,2526.6,2526.5,8.47288803]
["bitfinex","ETHUSD",1747823875172,3.95797415,2526.6,2526.5,8.85034404]
["bitfinex","ETHUSD",1747823876067,3.95797415,2526.6,2526.5,9.07146566]
["bitfinex","ETHUSD",1747823876590,3.95777674,2526.7,2526.5,9.07146566]
["bitfinex","ETHUSD",1747823876750,3.95777674,2526.7,2526.6,0.8114]
["bitfinex","ETHUSD",1747823877266,3.95777674,2526.7,2526.6,1.05122511]
["bitfinex","ETHUSD",1747823877647,3.95777674,2526.7,2526.6,1.27225529]
["bitfinex","ETHUSD",1747823878065,3.95777674,2526.7,2526.6,2.12259933]
["bitfinex","ETHUSD",1747823879685,3.95777674,2526.7,2526.6,1.81119933]
["bitfinex","ETHUSD",1747823880287,3.95777674,2526.7,2526.6,29.71037422]
["bitfinex","ETHUSD",1747823881893,3.95777674,2526.7,2526.6,29.48934404]
["bitfinex","ETHUSD",1747823883286,3.95777674,2526.7,2526.6,20.59034404]
["bitfinex","ETHUSD",1747823888302,3.95777674,2526.7,2526.6,20.11745601]
["bitfinex","ETHUSD",1747823888611,3.95777674,2526.7,2526.6,8.87745601]
["bitfinex","ETHUSD",1747823888812,3.95777674,2526.7,2526.6,20.11645601]
["bitfinex","ETHUSD",1747823891983,0.05,2526.9,2526.6,21.20233358]
["bitfinex","ETHUSD",1747823892292,4.0075263,2526.9,2526.6,21.20233358]
["bitfinex","ETHUSD",1747823892612,4.0075263,2526.9,2526.6,20.98125601]
["bitfinex","ETHUSD",1747823892797,4.0075263,2526.9,2526.7,8.37745601]
["bitfinex","ETHUSD",1747823893006,3.95757479,2526.8,2526.7,8.37745601]
["bitfinex","ETHUSD",1747823893179,3.95757479,2526.8,2526.7,19.8375491]
["bitfinex","ETHUSD",1747823893379,4.0075009,2526.9,2526.8,8.0]
["bitfinex","ETHUSD",1747823894217,4.0075009,2526.9,2526.8,8.37745601]
["bitfinex","ETHUSD",1747823895317,0.05,2526.9,2526.8,8.37745601]
["bitfinex","ETHUSD",1747823895622,3.95713498,2527.1,2526.8,13.00347456]
["bitfinex","ETHUSD",1747823895789,3.95713498,2527.1,2526.8,9.47333041]
["bitfinex","ETHUSD",1747823895990,3.95698456,2527.2,2527.1,0.55]
["bitfinex","ETHUSD",1747823896191,3.95698456,2527.2,2527.1,18.10525478]
["bitfinex","ETHUSD",1747823896396,3.95693249,2527.3,2527.1,14.72584967]
["bitfinex","ETHUSD",1747823896609,3.95693249,2527.3,2527.2,20.137]
["bitfinex","ETHUSD",1747823897211,3.95693249,2527.3,2527.2,34.319086]
["bitfinex","ETHUSD",1747823897517,0.05,2527.9,2527.2,34.319086]
["bitfinex","ETHUSD",1747823897518,0.05,2527.9,2527.4,0.55]
["bitfinex","ETHUSD",1747823897736,4.78958773,2527.6,2527.5,25.084]
["bitfinex","ETHUSD",1747823898021,4.78958773,2527.6,2527.5,36.69045601]
["bitfinex","ETHUSD",1747823898222,3.95638773,2527.6,2527.5,36.69045601]
["bitfinex","ETHUSD",1747823898383,3.95625247,2527.7,2527.6,8.0]
["bitfinex","ETHUSD",1747823899540,3.95625247,2527.7,2527.6,8.37745601]
["bitfinex","ETHUSD",1747823899721,3.95625247,2527.7,2527.6,8.76308594]
["bitfinex","ETHUSD",1747823900337,3.95625247,2527.7,2527.6,19.99208594]
["bitfinex","ETHUSD",1747823902028,3.95625247,2527.7,2527.6,8.76308594]
["bitfinex","ETHUSD",1747823902338,4.83543344,2527.7,2527.6,19.60545601]
["bitfinex","ETHUSD",1747823903640,3.95625247,2527.7,2527.6,19.60545601]
["bitfinex","ETHUSD",1747823903794,3.95625247,2527.7,2527.6,19.228]
["bitfinex","ETHUSD",1747823903994,4.79215247,2527.7,2527.6,19.228]
["bitfinex","ETHUSD",1747823905331,4.79215247,2527.7,2527.6,8.0]
["bitfinex","ETHUSD",1747823905534,4.79215247,2527.7,2527.6,19.227]
["bitfinex","ETHUSD",1747823905739,5.67197344,2527.7,2527.6,19.227]
["bitfinex","ETHUSD",1747823906536,3.9563222,2527.6,2527.5,25.084]
["bitfinex","ETHUSD",1747823906739,3.9563222,2527.6,2527.5,36.311]
["bitfinex","ETHUSD",1747823907036,3.9563222,2527.6,2527.5,28.311]
["bitfinex","ETHUSD",1747823907534,3.9563222,2527.6,2527.5,17.084]
["bitfinex","ETHUSD",1747823907841,6.10895749,2527.6,2527.5,28.311]
["bitfinex","ETHUSD",1747823908035,6.10895749,2527.6,2527.5,17.084]
["bitfinex","ETHUSD",1747823908426,6.10895749,2527.6,2527.5,28.311]
["bitfinex","ETHUSD",1747823911663,6.10895749,2527.6,2527.5,17.084]
["bitfinex","ETHUSD",1747823911841,6.10895749,2527.6,2527.5,28.311]
["bitfinex","ETHUSD",1747823917552,4.7505222,2527.6,2527.5,28.311]
["bitfinex","ETHUSD",1747823918063,4.7505222,2527.6,2527.5,17.084]
["bitfinex","ETHUSD",1747823922137,3.95647873,2527.5,2527.4,11.227]
["bitfinex","ETHUSD",1747823922866,3.95710498,2527.1,2527.0,0.47160568]
["bitfinex","ETHUSD",1747823923083,5.14419315,2527.1,2527.0,0.47160568]
["bitfinex","ETHUSD",1747823923378,3.95710498,2527.1,2527.0,0.47160568]
["bitfinex","ETHUSD",1747823923677,3.95710498,2527.1,2527.0,8.47160568]
["bitfinex","ETHUSD",1747823924238,3.95710498,2527.1,2527.0,17.27459057]
["bitfinex","ETHUSD",1747823925473,3.95710498,2527.1,2527.0,9.27459057]
["bitfinex","ETHUSD",1747823926081,3.95710498,2527.1,2527.0,20.50259057]
["bitfinex","ETHUSD",1747823926875,3.95710498,2527.1,2527.0,20.89166422]
["bitfinex","ETHUSD",1747823927437,3.95625247,2527.7,2527.0,20.89166422]
["bitfinex","ETHUSD",1747823927438,3.95685792,2527.3,2527.0,20.89166422]
["bitfinex","ETHUSD",1747823927671,3.9569484,2527.2,2527.1,20.116]
["bitfinex","ETHUSD",1747823928556,3.95685726,2527.3,2527.2,0.8169]
["bitfinex","ETHUSD",1747823928761,3.95631969,2527.7,2527.2,0.8169]
["bitfinex","ETHUSD",1747823928762,3.95657112,2527.5,2527.2,24.769211]
["bitfinex","ETHUSD",1747823928964,3.95679183,2527.3,2527.2,8.8169]
["bitfinex","ETHUSD",1747823929205,3.95679183,2527.3,2527.2,21.971736]
["bitfinex","ETHUSD",1747823929483,3.95679183,2527.3,2527.2,22.19296166]
["bitfinex","ETHUSD",1747823929788,3.95679183,2527.3,2527.2,20.26100324]
["bitfinex","ETHUSD",1747823930159,3.95679183,2527.3,2527.2,18.69613624]
["bitfinex","ETHUSD",1747823930608,3.95679183,2527.3,2527.2,19.07372681]
["bitfinex","ETHUSD",1747823931309,3.95669258,2527.4,2527.2,19.07372681]
["bitfinex","ETHUSD",1747823931513,3.95669258,2527.4,2527.3,0.22122566]
["bitfinex","ETHUSD",1747823931875,3.95669258,2527.4,2527.3,1.31592698]
["bitfinex","ETHUSD",1747823932713,3.95645999,2527.6,2527.4,8.0]
["bitfinex","ETHUSD",1747823932879,3.95647873,2527.5,2527.3,1.31592698]
["bitfinex","ETHUSD",1747823933412,3.95663527,2527.4,2527.3,1.31592698]
["bitfinex","ETHUSD",1747823933619,3.95663527,2527.4,2527.3,12.30376166]
["bitfinex","ETHUSD",1747823933781,4.00586487,2527.9,2527.3,11.49376166]
["bitfinex","ETHUSD",1747823933983,3.95663527,2527.4,2527.3,8.22122566]
["bitfinex","ETHUSD",1747823934223,3.95663527,2527.4,2527.3,12.59925166]
["bitfinex","ETHUSD",1747823934597,3.95663527,2527.4,2527.3,12.84437228]
["bitfinex","ETHUSD",1747823935416,3.95663527,2527.4,2527.3,13.2218938]
["bitfinex","ETHUSD",1747823937717,3.95663527,2527.4,2527.3,8.8438678]
["bitfinex","ETHUSD",1747823937906,3.95663527,2527.4,2527.3,28.9578678]
["bitfinex","ETHUSD",1747823938115,3.95663527,2527.4,2527.3,29.42968297]
["bitfinex","ETHUSD",1747823939206,3.95663527,2527.4,2527.3,33.49087231]
["bitfinex","ETHUSD",1747823939413,3.95663527,2527.4,2527.3,32.34866631]
["bitfinex","ETHUSD",1747823940423,3.95663527,2527.4,2527.3,32.56974305]
["bitfinex","ETHUSD",1747823941029,3.95663527,2527.4,2527.3,29.42953405]
["bitfinex","ETHUSD",1747823941614,3.95663527,2527.4,2527.3,9.31553405]
["bitfinex","ETHUSD",1747823941939,3.95663527,2527.4,2527.3,29.42953405]
["bitfinex","ETHUSD",1747823942428,3.95663527,2527.4,2527.3,31.83493105]
["bitfinex","ETHUSD",1747823942625,3.95663527,2527.4,2527.3,29.42853405]
["bitfinex","ETHUSD",1747823942804,3.95663527,2527.4,2527.3,9.31553405]
["bitfinex","ETHUSD",1747823943125,3.95663527,2527.4,2527.3,29.42853405]
["bitfinex","ETHUSD",1747823943328,3.95663527,2527.4,2527.3,32.27806405]
["bitfinex","ETHUSD",1747823943824,3.95663527,2527.4,2527.3,29.42853405]
["bitfinex","ETHUSD",1747823944149,3.95663527,2527.4,2527.3,9.31553405]
["bitfinex","ETHUSD",1747823944438,3.95663527,2527.4,2527.3,29.42853405]
["bitfinex","ETHUSD",1747823945389,3.95663527,2527.4,2527.3,9.09445731]
["bitfinex","ETHUSD",1747823945628,3.95663527,2527.4,2527.3,29.20745731]
["bitfinex","ETHUSD",1747823946994,3.95663527,2527.4,2527.3,28.73564214]
["bitfinex","ETHUSD",1747823948330,3.95663527,2527.4,2527.3,9.09445731]
["bitfinex","ETHUSD",1747823948653,3.95663527,2527.4,2527.3,29.20745731]
["bitfinex","ETHUSD",1747823949931,3.95663527,2527.4,2527.3,29.4285844]
["bitfinex","ETHUSD",1747823952334,3.95655487,2527.5,2527.3,30.2635844]
["bitfinex","ETHUSD",1747823952511,3.95655487,2527.5,2527.3,30.04245731]
["bitfinex","ETHUSD",1747823952847,0.869,2527.9,2527.5,8.0]
["bitfinex","ETHUSD",1747823953060,3.9563222,2527.6,2527.5,8.0]
["bitfinex","ETHUSD",1747823953405,3.95626232,2527.7,2527.5,8.24512062]
["bitfinex","ETHUSD",1747823953656,3.95626232,2527.7,2527.5,8.62264214]
["bitfinex","ETHUSD",1747823954345,3.95606979,2527.8,2527.5,8.62264214]
["bitfinex","ETHUSD",1747823954346,0.05,2527.9,2527.6,32.940209]
["bitfinex","ETHUSD",1747823954562,3.95600917,2527.8,2527.6,0.8187]
["bitfinex","ETHUSD",1747823954761,3.95616568,2527.7,2527.6,0.8187]
["bitfinex","ETHUSD",1747823955061,3.95616568,2527.7,2527.6,12.22970921]
["bitfinex","ETHUSD",1747823955264,3.95616568,2527.7,2527.6,11.54270921]
["bitfinex","ETHUSD",1747823955556,0.05,2527.9,2527.6,11.78791034]
["bitfinex","ETHUSD",1747823955714,3.95609243,2527.8,2527.7,0.22135404]
["bitfinex","ETHUSD",1747823955919,3.95609243,2527.8,2527.7,23.79292404]
["bitfinex","ETHUSD",1747823956320,3.95609243,2527.8,2527.7,24.50994034]
["bitfinex","ETHUSD",1747823957151,3.95609243,2527.8,2527.7,24.2885863]
["bitfinex","ETHUSD",1747823957354,3.95609243,2527.8,2527.7,24.50993187]
["bitfinex","ETHUSD",1747823957542,3.95609243,2527.8,2527.7,24.88777433]
["bitfinex","ETHUSD",1747823958452,3.95609243,2527.8,2527.7,21.42920433]
["bitfinex","ETHUSD",1747823958856,3.95609243,2527.8,2527.7,26.00955833]
["bitfinex","ETHUSD",1747823959353,3.95609243,2527.8,2527.7,24.87225733]
["bitfinex","ETHUSD",1747823960260,3.95609243,2527.8,2527.7,24.64015733]
["bitfinex","ETHUSD",1747823960550,3.95609243,2527.8,2527.7,21.20785876]
["bitfinex","ETHUSD",1747823961554,4.75839243,2527.8,2527.7,12.05665763]
["bitfinex","ETHUSD",1747823961766,3.95609243,2527.8,2527.7,12.05665763]
["bitfinex","ETHUSD",1747823961959,3.95609243,2527.8,2527.7,11.58484246]
["bitfinex","ETHUSD",1747823968879,3.95609243,2527.8,2527.7,11.83007967]
["bitfinex","ETHUSD",1747823969980,3.95609243,2527.8,2527.7,12.30189484]
["bitfinex","ETHUSD",1747823970772,3.95609243,2527.8,2527.7,12.05665763]
["bitfinex","ETHUSD",1747823971585,3.95609243,2527.8,2527.7,11.58484246]
["bitfinex","ETHUSD",1747823973086,3.95600917,2527.8,2527.7,26.15820246]
["bitfinex","ETHUSD",1747823973384,3.95600917,2527.8,2527.7,19.8061629]
["bitfinex","ETHUSD",1747823973548,3.95600917,2527.8,2527.7,20.05135817]
["bitfinex","ETHUSD",1747823974591,3.95600917,2527.8,2527.7,20.05035817]
["bitfinex","ETHUSD",1747823974763,3.95600917,2527.8,2527.7,19.82903773]
["bitfinex","ETHUSD",1747823975080,3.95600917,2527.8,2527.7,19.58384246]
["bitfinex","ETHUSD",1747823976263,3.95600917,2527.8,2527.7,19.80523143]
["bitfinex","ETHUSD",1747823977101,3.95600917,2527.8,2527.7,19.58384246]
["bitfinex","ETHUSD",1747823978163,3.95600917,2527.8,2527.7,20.05565763]
["bitfinex","ETHUSD",1747823978978,3.95600917,2527.8,2527.7,20.52242295]
["bitfinex","ETHUSD",1747823979575,3.95600917,2527.8,2527.7,20.05565763]
["bitfinex","ETHUSD",1747823979796,3.95600917,2527.8,2527.7,19.58384246]
["bitfinex","ETHUSD",1747823980689,3.95600917,2527.8,2527.7,19.80535045]
["bitfinex","ETHUSD",1747823981374,3.95600917,2527.8,2527.7,20.52260463]
["bitfinex","ETHUSD",1747823988010,0.05,2527.9,2527.7,34.11527663]
["bitfinex","ETHUSD",1747823988214,0.05,2527.9,2527.8,0.22150799]
["bitfinex","ETHUSD",1747823988402,4.00585268,2527.9,2527.8,0.466947]
["bitfinex","ETHUSD",1747823988573,0.05,2527.9,2527.8,0.84478946]
["bitfinex","ETHUSD",1747823988973,4.00585268,2527.9,2527.8,0.84478946]
["bitfinex","ETHUSD",1747823989216,0.05,2527.9,2527.8,8.84478946]
["bitfinex","ETHUSD",1747823989931,4.00585268,2527.9,2527.8,8.84478946]
["bitfinex","ETHUSD",1747823997130,4.00585268,2527.9,2527.8,9.31725195]
["bitfinex","ETHUSD",1747823997900,0.05,2527.9,2527.8,9.31725195]
["bitfinex","ETHUSD",1747823998629,0.05,2527.9,2527.8,8.84478946]
["bitfinex","ETHUSD",1747824001935,0.05,2527.9,2527.8,9.47519947]
["bitfinex","ETHUSD",1747824002496,4.00585268,2527.9,2527.8,9.47519947]
["bitfinex","ETHUSD",1747824003236,4.00585268,2527.9,2527.8,8.84478946]
["bitfinex","ETHUSD",1747824004034,4.00585268,2527.9,2527.8,20.03978946]
["bitfinex","ETHUSD",1747824005039,4.00585268,2527.9,2527.8,20.5120244]
["bitfinex","ETHUSD",1747824005241,4.87345268,2527.9,2527.8,9.3170244]
["bitfinex","ETHUSD",1747824005537,4.87345268,2527.9,2527.8,12.0450774]
["bitfinex","ETHUSD",1747824005751,4.87345268,2527.9,2527.8,20.0450774]
["bitfinex","ETHUSD",1747824006542,4.87345268,2527.9,2527.8,19.57284246]
["bitfinex","ETHUSD",1747824007268,5.7563755,2527.9,2527.8,8.37784246]
["bitfinex","ETHUSD",1747824007413,5.7563755,2527.9,2527.8,0.37784246]
["bitfinex","ETHUSD",1747824008748,5.7563755,2527.9,2527.2,19.196]
["bitfinex","ETHUSD",1747824008749,4.80209183,2527.3,2527.2,19.196]
["bitfinex","ETHUSD",1747824009848,4.80209183,2527.3,2527.2,19.57360454]
["bitfinex","ETHUSD",1747824010847,5.67796764,2527.3,2527.2,0.37760454]
["bitfinex","ETHUSD",1747824012026,5.67796764,2527.3,2527.1,8.0]
["bitfinex","ETHUSD",1747824012027,3.9569484,2527.2,2527.1,8.0]
["bitfinex","ETHUSD",1747824012949,3.9569484,2527.2,2527.1,8.37704793]
["bitfinex","ETHUSD",1747824014064,3.9569484,2527.2,2527.1,11.57304793]
["bitfinex","ETHUSD",1747824014269,3.9569484,2527.2,2527.1,19.57304793]
["bitfinex","ETHUSD",1747824015693,4.83285242,2527.2,2527.1,8.0]
["bitfinex","ETHUSD",1747824015974,4.79501818,2526.9,2526.8,11.197]
["bitfinex","ETHUSD",1747824016182,4.79501818,2526.9,2526.8,19.197]
["bitfinex","ETHUSD",1747824020370,4.79501818,2526.9,2526.8,8.0]
["bitfinex","ETHUSD",1747824020570,6.06596,2526.9,2526.8,8.0]
["bitfinex","ETHUSD",1747824021142,3.95788807,2526.6,2526.5,8.39855558]
["bitfinex","ETHUSD",1747824021344,0.8943,2526.6,2526.0,11.65923494]
["bitfinex","ETHUSD",1747824021537,3.95867146,2526.1,2526.0,11.65923494]
["bitfinex","ETHUSD",1747824021981,3.95867146,2526.1,2526.0,8.47223494]
["bitfinex","ETHUSD",1747824022280,3.95898491,2525.9,2525.7,11.187]
["bitfinex","ETHUSD",1747824022470,3.95882818,2526.0,2525.3,0.47223494]
["bitfinex","ETHUSD",1747824022471,3.95976874,2525.4,2525.3,9.36923494]
["bitfinex","ETHUSD",1747824022783,3.95969761,2525.5,2525.4,8.0]
["bitfinex","ETHUSD",1747824023159,3.95969761,2525.5,2525.3,20.95696583]
["bitfinex","ETHUSD",1747824023160,3.95976874,2525.4,2525.3,0.87296583]
["bitfinex","ETHUSD",1747824023491,3.95976874,2525.4,2525.3,12.06196583]
["bitfinex","ETHUSD",1747824023699,3.95976874,2525.4,2525.3,19.58973089]
["bitfinex","ETHUSD",1747824023861,3.95976874,2525.4,2525.3,11.58973089]
["bitfinex","ETHUSD",1747824024045,3.95976874,2525.4,2525.3,19.58973089]
["bitfinex","ETHUSD",1747824024244,3.95976874,2525.4,2525.3,11.58973089]
["bitfinex","ETHUSD",1747824024443,3.95976874,2525.4,2525.3,19.189]
["bitfinex","ETHUSD",1747824025046,3.95976874,2525.4,2525.3,19.57818696]
["bitfinex","ETHUSD",1747824026920,3.95969761,2525.5,2525.4,8.0]
["bitfinex","ETHUSD",1747824028087,3.95935425,2525.7,2525.4,8.0]
["bitfinex","ETHUSD",1747824028383,3.9595355,2525.6,2525.4,8.0]
["bitfinex","ETHUSD",1747824028686,3.95961195,2525.5,2525.4,8.0]
["bitfinex","ETHUSD",1747824032377,3.95976874,2525.4,2525.3,0.38918696]
["bitfinex","ETHUSD",1747824032576,3.95976874,2525.4,2525.3,19.192]
["bitfinex","ETHUSD",1747824033899,3.95976874,2525.4,2525.3,19.58253287]
["bitfinex","ETHUSD",1747824034120,3.95961195,2525.5,2525.4,8.0]
["bitfinex","ETHUSD",1747824037112,3.95976874,2525.4,2525.3,0.39053287]
["bitfinex","ETHUSD",1747824037427,3.95976874,2525.4,2525.3,11.193]
["bitfinex","ETHUSD",1747824037919,3.95992555,2525.3,2525.2,16.902]
["bitfinex","ETHUSD",1747824038133,3.95992555,2525.3,2525.2,28.48331685]
["bitfinex","ETHUSD",1747824039037,4.78352555,2525.3,2525.2,8.38831685]
["bitfinex","ETHUSD",1747824039219,5.65785498,2525.3,2525.2,8.38831685]
["bitfinex","ETHUSD",1747824039570,5.65785498,2525.3,2525.2,0.37617802]
["bitfinex","ETHUSD",1747824041098,3.96008236,2525.2,2525.1,25.133]
["bitfinex","ETHUSD",1747824041303,4.83008236,2525.2,2525.1,25.133]
["bitfinex","ETHUSD",1747824041498,6.19249297,2525.2,2525.1,25.133]
["bitfinex","ETHUSD",1747824042066,6.19249297,2525.2,2525.1,17.133]
["bitfinex","ETHUSD",1747824043138,6.19249297,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747824046126,5.32249297,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747824046340,3.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747824046537,3.96008236,2525.2,2525.1,0.42679162]
["bitfinex","ETHUSD",1747824053360,0.8938,2525.8,2525.1,0.42679162]
["bitfinex","ETHUSD",1747824053654,3.95992555,2525.3,2525.2,0.8749]
["bitfinex","ETHUSD",1747824054065,3.95992555,2525.3,2525.2,1.09638332]
["bitfinex","ETHUSD",1747824054862,3.95992555,2525.3,2525.2,1.72421854]
["bitfinex","ETHUSD",1747824059472,4.83133135,2526.0,2525.3,8.0]
["bitfinex","ETHUSD",1747824059680,3.95958966,2525.6,2525.4,11.186]
["bitfinex","ETHUSD",1747824059879,3.95961195,2525.5,2525.4,19.186]
["bitfinex","ETHUSD",1747824060348,3.95961195,2525.5,2525.4,28.089]
["bitfinex","ETHUSD",1747824060867,3.95961195,2525.5,2525.4,28.93831359]
["bitfinex","ETHUSD",1747824062774,3.95961195,2525.5,2525.4,20.03531359]
["bitfinex","ETHUSD",1747824063742,3.95961195,2525.5,2525.4,19.56279162]
["bitfinex","ETHUSD",1747824064692,3.95961195,2525.5,2525.4,8.37679162]
["bitfinex","ETHUSD",1747824064976,3.95961195,2525.5,2525.4,19.56279162]
["bitfinex","ETHUSD",1747824067086,3.95936985,2525.7,2525.5,0.8902]
["bitfinex","ETHUSD",1747824068157,3.95943697,2525.7,2525.5,8.8902]
["bitfinex","ETHUSD",1747824068381,3.95945517,2525.6,2525.5,8.8902]
["bitfinex","ETHUSD",1747824068889,3.95945517,2525.6,2525.5,9.11161317]
["bitfinex","ETHUSD",1747824069085,3.95938493,2525.7,2525.5,9.96092676]
["bitfinex","ETHUSD",1747824069983,3.95945517,2525.6,2525.5,9.73951359]
["bitfinex","ETHUSD",1747824070349,3.95945517,2525.6,2525.5,8.47252197]
["bitfinex","ETHUSD",1747824070969,3.95945517,2525.6,2525.5,8.94469721]
["bitfinex","ETHUSD",1747824071774,3.95945517,2525.6,2525.5,8.85010764]
["bitfinex","ETHUSD",1747824071975,3.95945517,2525.6,2525.5,8.3779324]
["bitfinex","ETHUSD",1747824074005,3.95945517,2525.6,2525.5,11.5629324]
["bitfinex","ETHUSD",1747824078157,3.95945517,2525.6,2525.5,11.5619324]
["bitfinex","ETHUSD",1747824078806,3.95945517,2525.6,2525.5,19.5619324]
["bitfinex","ETHUSD",1747824080005,3.95945517,2525.6,2525.5,8.3779324]
["bitfinex","ETHUSD",1747824080319,3.95945517,2525.6,2525.5,19.5529324]
["bitfinex","ETHUSD",1747824080608,3.95945517,2525.6,2525.5,19.80416738]
["bitfinex","ETHUSD",1747824080806,3.95945517,2525.6,2525.5,20.02590954]
["bitfinex","ETHUSD",1747824081012,3.70945517,2525.6,2525.5,20.02590954]
["bitfinex","ETHUSD",1747824082316,3.70945517,2525.6,2525.5,20.49843151]
["bitfinex","ETHUSD",1747824083839,3.70945517,2525.6,2525.5,20.02590954]
["bitfinex","ETHUSD",1747824086390,3.70945517,2525.6,2525.5,33.92861554]
["bitfinex","ETHUSD",1747824086602,3.70945517,2525.6,2525.5,25.69263354]
["bitfinex","ETHUSD",1747824086806,3.70945517,2525.6,2525.5,24.11201554]
["bitfinex","ETHUSD",1747824087108,3.70945517,2525.6,2525.5,22.82144554]
["bitfinex","ETHUSD",1747824087284,3.70945517,2525.6,2525.5,20.02490954]
["bitfinex","ETHUSD",1747824087812,3.70945517,2525.6,2525.5,22.58240954]
["bitfinex","ETHUSD",1747824089092,3.70945517,2525.6,2525.5,20.02490954]
["bitfinex","ETHUSD",1747824089418,3.70945517,2525.6,2525.5,24.98147554]
["bitfinex","ETHUSD",1747824090220,3.70945517,2525.6,2525.5,23.86769554]
["bitfinex","ETHUSD",1747824090579,3.95939352,2525.7,2525.5,23.86769554]
["bitfinex","ETHUSD",1747824090917,3.95945517,2525.6,2525.5,20.02490954]
["bitfinex","ETHUSD",1747824091121,3.95945517,2525.6,2525.5,25.07834754]
["bitfinex","ETHUSD",1747824091685,3.95945517,2525.6,2525.5,25.22355755]
["bitfinex","ETHUSD",1747824093123,0.8539,2526.2,2525.5,25.46484754]
["bitfinex","ETHUSD",1747824093418,3.95899785,2525.9,2525.5,24.85621405]
["bitfinex","ETHUSD",1747824093615,3.95899785,2525.9,2525.6,8.22174216]
["bitfinex","ETHUSD",1747824094385,3.95899785,2525.9,2525.7,0.47297714]
["bitfinex","ETHUSD",1747824094820,3.95899785,2525.9,2525.8,0.8513592]
["bitfinex","ETHUSD",1747824095019,3.95899785,2525.9,2525.8,1.07310136]
["bitfinex","ETHUSD",1747824095420,3.95899785,2525.9,2525.8,1.32433634]
["bitfinex","ETHUSD",1747824096090,4.77460453,2526.4,2525.8,1.32433634]
["bitfinex","ETHUSD",1747824096428,3.95876757,2526.1,2525.8,2.14243634]
["bitfinex","ETHUSD",1747824096922,3.95876757,2526.1,2525.9,0.22174216]
["bitfinex","ETHUSD",1747824097128,3.95876757,2526.1,2526.0,19.174]
["bitfinex","ETHUSD",1747824098329,3.95876757,2526.1,2526.0,19.5519324]
["bitfinex","ETHUSD",1747824102927,3.95876757,2526.1,2526.0,19.77252677]
["bitfinex","ETHUSD",1747824103232,3.95876757,2526.1,2526.0,20.0234086]
["bitfinex","ETHUSD",1747824104116,3.95860921,2526.2,2526.1,8.0]
["bitfinex","ETHUSD",1747824104305,3.95851476,2526.2,2526.1,8.0]
["bitfinex","ETHUSD",1747824104700,4.77465807,2526.4,2526.1,8.0]
["bitfinex","ETHUSD",1747824105015,3.95846201,2526.3,2526.1,8.0]
["bitfinex","ETHUSD",1747824105216,3.95851476,2526.2,2526.1,8.0]
["bitfinex","ETHUSD",1747824105439,3.95851476,2526.2,2526.1,11.402018]
["bitfinex","ETHUSD",1747824105639,3.95851476,2526.2,2526.1,10.9071992]
["bitfinex","ETHUSD",1747824105805,3.95851476,2526.2,2526.1,11.12866177]
["bitfinex","ETHUSD",1747824106005,3.95851476,2526.2,2526.1,9.32354319]
["bitfinex","ETHUSD",1747824106904,3.95851476,2526.2,2526.1,8.62865382]
["bitfinex","ETHUSD",1747824107106,3.95851476,2526.2,2526.1,8.3779324]
["bitfinex","ETHUSD",1747824108633,3.95851476,2526.2,2526.1,8.76853174]
["bitfinex","ETHUSD",1747824116447,3.9584809,2526.3,2526.1,8.76853174]
["bitfinex","ETHUSD",1747824117155,0.8149,2526.6,2526.1,8.76853174]
["bitfinex","ETHUSD",1747824117325,3.95835807,2526.3,2526.2,0.3779324]
["bitfinex","ETHUSD",1747824121075,3.95835807,2526.3,2526.2,11.5379324]
["bitfinex","ETHUSD",1747824123339,3.95835807,2526.3,2526.2,11.75968438]
["bitfinex","ETHUSD",1747824124097,3.95835807,2526.3,2526.2,11.5379324]
["bitfinex","ETHUSD",1747824124240,5.64151788,2526.3,2526.2,0.3779324]
["bitfinex","ETHUSD",1747824126142,0.8449,2526.0,2525.7,28.252]
["bitfinex","ETHUSD",1747824126378,3.95914165,2525.8,2525.7,28.252]
["bitfinex","ETHUSD",1747824126808,3.95914165,2525.8,2525.7,36.252]
["bitfinex","ETHUSD",1747824127353,3.95929841,2525.7,2525.6,0.4734268]
["bitfinex","ETHUSD",1747824127547,4.81999841,2525.7,2525.6,0.4734268]
["bitfinex","ETHUSD",1747824128186,4.81999841,2525.7,2525.6,0.37851667]
["bitfinex","ETHUSD",1747824130092,3.95961195,2525.5,2525.4,8.0]
["bitfinex","ETHUSD",1747824131184,3.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747824131391,3.96008236,2525.2,2525.1,11.213]
["bitfinex","ETHUSD",1747824131691,3.96008236,2525.2,2525.1,11.59083128]
["bitfinex","ETHUSD",1747824136388,3.9600042,2525.3,2525.1,0.42783128]
["bitfinex","ETHUSD",1747824136591,3.95988317,2525.4,2525.2,8.8272]
["bitfinex","ETHUSD",1747824136779,3.95992555,2525.3,2525.2,8.8272]
["bitfinex","ETHUSD",1747824136981,0.8161,2525.7,2525.2,21.9423581]
["bitfinex","ETHUSD",1747824137166,3.95909842,2525.9,2525.5,8.0]
["bitfinex","ETHUSD",1747824137498,3.95914165,2525.8,2525.7,8.8272]
["bitfinex","ETHUSD",1747824138368,3.95914165,2525.8,2525.7,8.0]
["bitfinex","ETHUSD",1747824138613,3.95945517,2525.6,2525.5,17.7838]
["bitfinex","ETHUSD",1747824138778,3.95945517,2525.6,2525.5,31.2881]
["bitfinex","ETHUSD",1747824139096,3.95945517,2525.6,2525.5,30.85693128]
["bitfinex","ETHUSD",1747824139273,3.95945517,2525.6,2525.5,28.44483128]
["bitfinex","ETHUSD",1747824140058,3.95945517,2525.6,2525.5,30.51473128]
["bitfinex","ETHUSD",1747824140275,3.95921095,2525.8,2525.6,8.0]
["bitfinex","ETHUSD",1747824140276,3.9593684,2525.7,2525.6,8.0]
["bitfinex","ETHUSD",1747824141563,3.9593684,2525.7,2525.6,8.37783128]
["bitfinex","ETHUSD",1747824151415,3.95915643,2525.8,2525.6,8.37783128]
["bitfinex","ETHUSD",1747824151586,3.95915643,2525.8,2525.6,9.22603128]
["bitfinex","ETHUSD",1747824152099,3.95915643,2525.8,2525.7,0.37783128]
["bitfinex","ETHUSD",1747824153997,3.95907819,2525.9,2525.7,0.37783128]
["bitfinex","ETHUSD",1747824154989,3.95914165,2525.8,2525.7,0.37783128]
["bitfinex","ETHUSD",1747824155500,3.95914165,2525.8,2525.6,9.3216268]
["bitfinex","ETHUSD",1747824157221,3.95929841,2525.7,2525.6,9.3216268]
["bitfinex","ETHUSD",1747824157429,3.95929841,2525.7,2525.6,13.3671428]
["bitfinex","ETHUSD",1747824157599,3.95923925,2525.8,2525.6,13.3671428]
["bitfinex","ETHUSD",1747824157801,3.95904373,2525.9,2525.6,9.3216268]
["bitfinex","ETHUSD",1747824158142,3.95850903,2526.3,2525.6,9.3216268]
["bitfinex","ETHUSD",1747824158143,3.95843573,2526.3,2526.0,8.0]
["bitfinex","ETHUSD",1747824158303,3.95828124,2526.4,2526.1,20.859158]
["bitfinex","ETHUSD",1747824158503,3.9583704,2526.3,2526.1,11.15]
["bitfinex","ETHUSD",1747824158699,3.9583704,2526.3,2526.2,8.052216]
["bitfinex","ETHUSD",1747824158935,3.95824421,2526.4,2526.3,8.0]
["bitfinex","ETHUSD",1747824160538,3.95824421,2526.4,2526.3,8.37764692]
["bitfinex","ETHUSD",1747824178243,3.95824421,2526.4,2526.3,19.51464692]
["bitfinex","ETHUSD",1747824181551,5.56427925,2526.4,2526.3,0.37764692]
["bitfinex","ETHUSD",1747824183376,4.84862818,2526.0,2525.9,28.228]
["bitfinex","ETHUSD",1747824184093,3.95875159,2526.1,2525.9,28.228]
["bitfinex","ETHUSD",1747824184459,3.95875159,2526.1,2526.0,0.37803758]
["bitfinex","ETHUSD",1747824184973,3.95875159,2526.1,2526.0,8.37803758]
["bitfinex","ETHUSD",1747824187164,3.95875159,2526.1,2526.0,8.77191247]
["bitfinex","ETHUSD",1747824192765,3.95875159,2526.1,2526.0,8.99339821]
["bitfinex","ETHUSD",1747824193465,3.95875159,2526.1,2526.0,9.24367995]
["bitfinex","ETHUSD",1747824193676,3.95773962,2526.7,2526.0,30.08714895]
["bitfinex","ETHUSD",1747824193677,3.95843795,2526.3,2526.0,30.08714895]
["bitfinex","ETHUSD",1747824194003,3.95829723,2526.4,2526.2,8.0]
["bitfinex","ETHUSD",1747824194168,3.95809191,2526.5,2526.2,8.0]
["bitfinex","ETHUSD",1747824194503,3.95835807,2526.3,2526.2,8.4734268]
["bitfinex","ETHUSD",1747824194863,3.95835807,2526.3,2526.2,8.94519428]
["bitfinex","ETHUSD",1747824195702,3.95835807,2526.3,2526.2,9.32311917]
["bitfinex","ETHUSD",1747824198207,3.95835807,2526.3,2526.2,16.87115417]
["bitfinex","ETHUSD",1747824198703,3.95835807,2526.3,2526.2,16.05887917]
["bitfinex","ETHUSD",1747824199001,3.95835807,2526.3,2526.2,9.32311917]
["bitfinex","ETHUSD",1747824199207,3.95835807,2526.3,2526.2,12.77301917]
["bitfinex","ETHUSD",1747824199365,3.95835807,2526.3,2526.2,1.32311917]
["bitfinex","ETHUSD",1747824200242,3.95835807,2526.3,2526.2,9.97283743]
["bitfinex","ETHUSD",1747824201262,3.95835807,2526.3,2526.2,9.49941063]
["bitfinex","ETHUSD",1747824202241,3.95835807,2526.3,2526.2,9.74992285]
["bitfinex","ETHUSD",1747824202639,3.95835807,2526.3,2526.2,29.36034965]
["bitfinex","ETHUSD",1747824203251,3.95835807,2526.3,2526.2,52.03696565]
["bitfinex","ETHUSD",1747824203535,3.95835807,2526.3,2526.2,29.36034965]
["bitfinex","ETHUSD",1747824203750,3.95835807,2526.3,2526.2,9.32334965]
["bitfinex","ETHUSD",1747824203933,3.95835807,2526.3,2526.2,20.44834965]
["bitfinex","ETHUSD",1747824204738,3.95835807,2526.3,2526.2,20.22686391]
["bitfinex","ETHUSD",1747824204945,3.95835807,2526.3,2526.2,20.44845936]
["bitfinex","ETHUSD",1747824205370,3.95835807,2526.3,2526.2,20.22686391]
["bitfinex","ETHUSD",1747824205530,3.95835807,2526.3,2526.2,19.97635169]
["bitfinex","ETHUSD",1747824205869,3.95835807,2526.3,2526.2,19.50292489]
["bitfinex","ETHUSD",1747824206876,3.95835807,2526.3,2526.2,8.59947688]
["bitfinex","ETHUSD",1747824207057,3.95835807,2526.3,2526.2,19.72447688]
["bitfinex","ETHUSD",1747824207401,4.8227684,2526.4,2526.2,19.72447688]
["bitfinex","ETHUSD",1747824207402,3.95831505,2526.4,2526.2,19.97511681]
["bitfinex","ETHUSD",1747824207689,0.8815,2526.7,2526.2,19.97511681]
["bitfinex","ETHUSD",1747824207975,3.95827526,2526.4,2526.2,19.75356482]
["bitfinex","ETHUSD",1747824208142,3.95835807,2526.3,2526.2,19.50292489]
["bitfinex","ETHUSD",1747824208353,3.95835807,2526.3,2526.2,54.1327478]
["bitfinex","ETHUSD",1747824209053,3.95835807,2526.3,2526.2,52.7919029]
["bitfinex","ETHUSD",1747824209364,3.95835807,2526.3,2526.2,48.0448109]
["bitfinex","ETHUSD",1747824209674,3.95835807,2526.3,2526.2,20.19801911]
["bitfinex","ETHUSD",1747824209878,3.95835807,2526.3,2526.2,20.44846986]
["bitfinex","ETHUSD",1747824211581,3.95835807,2526.3,2526.2,20.22695876]
["bitfinex","ETHUSD",1747824211781,3.95835807,2526.3,2526.2,19.97650801]
["bitfinex","ETHUSD",1747824212085,4.82825807,2526.3,2526.2,19.97650801]
["bitfinex","ETHUSD",1747824212460,4.82825807,2526.3,2526.2,11.97650801]
["bitfinex","ETHUSD",1747824212668,4.82825807,2526.3,2526.2,11.50308121]
["bitfinex","ETHUSD",1747824214492,3.95835807,2526.3,2526.2,11.50308121]
["bitfinex","ETHUSD",1747824214643,3.95835807,2526.3,2526.2,0.37808121]
["bitfinex","ETHUSD",1747824214943,3.95835807,2526.3,2526.2,11.50308121]
["bitfinex","ETHUSD",1747824216177,3.95835807,2526.3,2526.2,11.72470616]
["bitfinex","ETHUSD",1747824216853,3.95835807,2526.3,2526.2,11.97527016]
["bitfinex","ETHUSD",1747824217579,3.95835807,2526.3,2526.2,12.44869696]
["bitfinex","ETHUSD",1747824223391,3.95828397,2526.4,2526.2,26.52862796]
["bitfinex","ETHUSD",1747824223684,3.95828397,2526.4,2526.3,11.125]
["bitfinex","ETHUSD",1747824224388,3.95828397,2526.4,2526.3,11.97650801]
["bitfinex","ETHUSD",1747824224564,3.95828397,2526.4,2526.3,12.22707201]
["bitfinex","ETHUSD",1747824224766,3.95828397,2526.4,2526.3,12.44869696]
["bitfinex","ETHUSD",1747824230177,3.95828397,2526.4,2526.3,20.44869696]
["bitfinex","ETHUSD",1747824230688,3.9577396,2526.7,2526.4,8.0]
["bitfinex","ETHUSD",1747824230893,0.8931,2526.9,2526.5,0.250564]
["bitfinex","ETHUSD",1747824231096,3.95756724,2526.9,2526.5,0.250564]
["bitfinex","ETHUSD",1747824231416,0.05,2527.9,2527.0,8.0]
["bitfinex","ETHUSD",1747824231572,0.05,2527.9,2527.2,8.0]
["bitfinex","ETHUSD",1747824231573,3.95679183,2527.3,2527.2,8.0]
["bitfinex","ETHUSD",1747824231985,3.95679183,2527.3,2527.2,8.22162495]
["bitfinex","ETHUSD",1747824232173,3.95679183,2527.3,2527.2,19.72470616]
["bitfinex","ETHUSD",1747824232778,3.95679183,2527.3,2527.2,8.37808121]
["bitfinex","ETHUSD",1747824232993,3.95679183,2527.3,2527.2,19.50308121]
["bitfinex","ETHUSD",1747824233407,3.95679183,2527.3,2527.2,11.50308121]
["bitfinex","ETHUSD",1747824235203,0.816,2527.6,2527.2,11.50308121]
["bitfinex","ETHUSD",1747824235405,3.95679183,2527.3,2527.2,19.50308121]
["bitfinex","ETHUSD",1747824235771,3.95679183,2527.3,2527.2,19.125]
["bitfinex","ETHUSD",1747824236399,3.95670653,2527.4,2527.2,19.125]
["bitfinex","ETHUSD",1747824236906,3.95679183,2527.3,2527.2,19.125]
["bitfinex","ETHUSD",1747824237268,3.95679183,2527.3,2527.2,19.50159915]
["bitfinex","ETHUSD",1747824241811,3.95679183,2527.3,2527.2,19.48759915]
["bitfinex","ETHUSD",1747824243831,3.95679183,2527.3,2527.2,8.37659915]
["bitfinex","ETHUSD",1747824244021,5.58423703,2527.3,2527.2,19.48759915]
["bitfinex","ETHUSD",1747824244402,5.58423703,2527.3,2527.2,8.37659915]
["bitfinex","ETHUSD",1747824244611,5.58423703,2527.3,2527.2,19.48759915]
["bitfinex","ETHUSD",1747824245214,5.58423703,2527.3,2527.2,19.111]
["bitfinex","ETHUSD",1747824245809,5.58423703,2527.3,2527.2,11.111]
["bitfinex","ETHUSD",1747824246211,3.95710498,2527.1,2527.0,25.088]
["bitfinex","ETHUSD",1747824247847,3.95710498,2527.1,2527.0,36.57516315]
["bitfinex","ETHUSD",1747824249007,3.95710498,2527.1,2527.0,28.57516315]
["bitfinex","ETHUSD",1747824249604,4.83212395,2527.1,2527.0,28.57516315]
["bitfinex","ETHUSD",1747824249808,5.63722395,2527.1,2527.0,28.57516315]
["bitfinex","ETHUSD",1747824251221,5.63722395,2527.1,2527.0,28.199]
["bitfinex","ETHUSD",1747824254853,3.95710498,2527.1,2527.0,28.199]
["bitfinex","ETHUSD",1747824255225,3.95710498,2527.1,2527.0,36.199]
["bitfinex","ETHUSD",1747824255636,3.95710498,2527.1,2527.0,36.5757276]
["bitfinex","ETHUSD",1747824256247,3.95704292,2527.2,2527.0,36.5757276]
["bitfinex","ETHUSD",1747824256949,3.95704292,2527.2,2527.1,0.3767276]
["bitfinex","ETHUSD",1747824258626,3.95679183,2527.3,2527.1,0.3767276]
["bitfinex","ETHUSD",1747824258827,3.9568857,2527.3,2527.1,0.3767276]
["bitfinex","ETHUSD",1747824259151,3.9569484,2527.2,2527.1,0.3767276]
["bitfinex","ETHUSD",1747824259662,3.95667219,2527.4,2527.1,8.3767276]
["bitfinex","ETHUSD",1747824261068,3.95655632,2527.5,2527.1,8.3767276]
["bitfinex","ETHUSD",1747824261376,3.95655632,2527.5,2527.2,0.22107551]
["bitfinex","ETHUSD",1747824261659,3.95603613,2527.8,2527.2,0.22107551]
["bitfinex","ETHUSD",1747824261660,3.95602253,2527.8,2527.6,0.8457]
["bitfinex","ETHUSD",1747824261862,3.95602253,2527.8,2527.3,0.55]
["bitfinex","ETHUSD",1747824261863,0.05,2527.9,2527.7,20.008]
["bitfinex","ETHUSD",1747824262026,3.95614815,2527.8,2527.7,20.008]
["bitfinex","ETHUSD",1747824262426,3.95614815,2527.8,2527.7,20.3847276]
["bitfinex","ETHUSD",1747824262969,0.05,2527.9,2527.7,28.9347276]
["bitfinex","ETHUSD",1747824263173,3.95585268,2527.9,2527.8,28.852]
["bitfinex","ETHUSD",1747824263343,3.95585268,2527.9,2527.8,28.47700659]
["bitfinex","ETHUSD",1747824263856,3.95585268,2527.9,2527.8,20.47600659]
["bitfinex","ETHUSD",1747824264055,3.95585268,2527.9,2527.8,0.2208189]
["bitfinex","ETHUSD",1747824264288,4.82974353,2527.9,2527.8,0.5975465]
["bitfinex","ETHUSD",1747824264577,3.95585268,2527.9,2527.8,0.3767276]
["bitfinex","ETHUSD",1747824266793,3.95585268,2527.9,2527.8,11.4807276]
["bitfinex","ETHUSD",1747824266954,3.95585268,2527.9,2527.8,11.104]
["bitfinex","ETHUSD",1747824267793,3.95647873,2527.5,2527.4,0.47141301]
["bitfinex","ETHUSD",1747824267999,3.95647873,2527.5,2527.4,28.47141301]
["bitfinex","ETHUSD",1747824268201,3.95647873,2527.5,2527.4,28.84798344]
["bitfinex","ETHUSD",1747824268509,3.95647873,2527.5,2527.4,28.37657043]
["bitfinex","ETHUSD",1747824269215,3.95638998,2527.6,2527.5,8.0]
["bitfinex","ETHUSD",1747824269995,3.95638998,2527.6,2527.5,8.37657043]
["bitfinex","ETHUSD",1747824270583,3.95638998,2527.6,2527.5,8.78107084]
["bitfinex","ETHUSD",1747824274015,3.9563222,2527.6,2527.5,8.78107084]
["bitfinex","ETHUSD",1747824274417,3.95626062,2527.7,2527.5,8.78107084]
["bitfinex","ETHUSD",1747824274774,3.9563222,2527.6,2527.5,8.78107084]
["bitfinex","ETHUSD",1747824274970,3.95620774,2527.7,2527.5,8.78107084]
["bitfinex","ETHUSD",1747824275804,3.95620774,2527.7,2527.6,0.37657043]
["bitfinex","ETHUSD",1747824279901,3.95620774,2527.7,2527.6,19.47957043]
["bitfinex","ETHUSD",1747824281026,3.95620774,2527.7,2527.6,11.47957043]
["bitfinex","ETHUSD",1747824290046,3.95620774,2527.7,2527.6,0.37657043]
["bitfinex","ETHUSD",1747824290338,4.81930774,2527.7,2527.6,11.47957043]
["bitfinex","ETHUSD",1747824296844,3.95620774,2527.7,2527.6,0.62648172]
["bitfinex","ETHUSD",1747824297141,3.95620774,2527.7,2527.6,11.94693748]
["bitfinex","ETHUSD",1747824297539,3.95620774,2527.7,2527.6,12.41835049]
["bitfinex","ETHUSD",1747824297955,3.95620774,2527.7,2527.6,1.31935049]
["bitfinex","ETHUSD",1747824298164,3.95620774,2527.7,2527.6,12.41835049]
["bitfinex","ETHUSD",1747824298555,3.95620774,2527.7,2527.6,1.31935049]
["bitfinex","ETHUSD",1747824298710,3.95620774,2527.7,2527.6,12.41835049]
["bitfinex","ETHUSD",1747824299606,3.95620774,2527.7,2527.6,1.31935049]
["bitfinex","ETHUSD",1747824299805,3.95620774,2527.7,2527.6,12.41835049]
["bitfinex","ETHUSD",1747824301334,3.95620774,2527.7,2527.6,11.94698344]
["bitfinex","ETHUSD",1747824301541,3.95620774,2527.7,2527.6,0.84798344]
["bitfinex","ETHUSD",1747824301748,3.95620774,2527.7,2527.6,11.94698344]
["bitfinex","ETHUSD",1747824301951,5.71948973,2527.7,2527.6,0.84798344]
["bitfinex","ETHUSD",1747824302252,5.71948973,2527.7,2527.6,0.37657043]
["bitfinex","ETHUSD",1747824305414,4.82083527,2527.4,2527.3,11.099]
["bitfinex","ETHUSD",1747824306417,4.82083527,2527.4,2527.3,11.47692423]
["bitfinex","ETHUSD",1747824311361,5.69857019,2527.4,2527.3,11.47692423]
["bitfinex","ETHUSD",1747824312958,5.69857019,2527.4,2527.3,11.099]
["bitfinex","ETHUSD",1747824314134,5.69857019,2527.4,2526.8,0.47141301]
["bitfinex","ETHUSD",1747824314135,3.95710498,2527.1,2526.8,0.47141301]
["bitfinex","ETHUSD",1747824314348,3.95741818,2526.9,2526.8,0.47141301]
["bitfinex","ETHUSD",1747824315058,3.95757479,2526.8,2526.7,12.36905867]
["bitfinex","ETHUSD",1747824315261,3.95757479,2526.8,2526.7,11.50235867]
["bitfinex","ETHUSD",1747824315636,3.95757479,2526.8,2526.7,11.101]
["bitfinex","ETHUSD",1747824316721,3.95757479,2526.8,2526.7,11.86688378]
["bitfinex","ETHUSD",1747824321878,3.95757479,2526.8,2526.7,0.76588378]
["bitfinex","ETHUSD",1747824322559,3.95757479,2526.8,2526.7,0.37750662]
["bitfinex","ETHUSD",1747824322970,3.95757479,2526.8,2526.7,11.47950662]
["bitfinex","ETHUSD",1747824325092,3.95757479,2526.8,2526.7,0.37750662]
["bitfinex","ETHUSD",1747824325309,3.95757479,2526.8,2526.7,11.47950662]
["bitfinex","ETHUSD",1747824326215,3.95757479,2526.8,2526.7,11.86916322]
["bitfinex","ETHUSD",1747824330528,3.95757479,2526.8,2526.7,11.47950662]
["bitfinex","ETHUSD",1747824330825,5.22693391,2526.8,2526.7,11.47950662]
["bitfinex","ETHUSD",1747824330985,5.22693391,2526.8,2526.7,0.37750662]
["bitfinex","ETHUSD",1747824331185,6.06343391,2526.8,2526.7,0.37750662]
["bitfinex","ETHUSD",1747824331988,3.95804472,2526.5,2526.4,11.096]
["bitfinex","ETHUSD",1747824333732,3.95804472,2526.5,2526.4,11.4734136]
["bitfinex","ETHUSD",1747824334435,3.95804472,2526.5,2526.4,0.3774136]
["bitfinex","ETHUSD",1747824334792,4.82664472,2526.5,2526.4,0.3774136]
["bitfinex","ETHUSD",1747824335121,5.70510166,2526.5,2526.4,0.3774136]
["bitfinex","ETHUSD",1747824336218,3.95835807,2526.3,2526.2,28.179]
["bitfinex","ETHUSD",1747824337256,3.95835807,2526.3,2526.2,17.082]
["bitfinex","ETHUSD",1747824337759,3.95835807,2526.3,2526.1,0.05]
["bitfinex","ETHUSD",1747824337760,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747824337923,3.95851476,2526.2,2526.1,8.05]
["bitfinex","ETHUSD",1747824338116,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747824339059,3.95851476,2526.2,2526.1,0.42744992]
["bitfinex","ETHUSD",1747824339257,5.14602567,2526.2,2526.1,8.42744992]
["bitfinex","ETHUSD",1747824339755,5.97312567,2526.2,2526.1,0.42744992]
["bitfinex","ETHUSD",1747824340346,5.97312567,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747824341158,3.95851476,2526.2,2526.1,8.05]
["bitfinex","ETHUSD",1747824342426,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747824342627,3.95851476,2526.2,2526.1,8.05]
["bitfinex","ETHUSD",1747824343468,3.95851476,2526.2,2526.1,0.42737315]
["bitfinex","ETHUSD",1747824344775,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747824345068,5.23293567,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747824349662,6.07453567,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747824353481,6.62453567,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747824353640,8.17314223,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747824354289,6.07453567,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747824354570,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747824356052,4.78661476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747824356247,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747824359760,4.77411476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747824360993,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747824364293,3.95851476,2526.2,2526.1,0.9066]
["bitfinex","ETHUSD",1747824365087,3.95851476,2526.2,2526.1,1.12763765]
["bitfinex","ETHUSD",1747824366303,3.95851476,2526.2,2526.1,1.50485906]
["bitfinex","ETHUSD",1747824366599,3.95851476,2526.2,2526.1,1.75486908]
["bitfinex","ETHUSD",1747824367190,3.95851476,2526.2,2526.1,1.50485906]
["bitfinex","ETHUSD",1747824367499,3.95851476,2526.2,2526.1,1.28382141]
["bitfinex","ETHUSD",1747824368606,4.84858117,2527.0,2526.1,1.28382141]
["bitfinex","ETHUSD",1747824368785,3.95826671,2526.4,2526.3,0.8724]
["bitfinex","ETHUSD",1747824368985,3.95826671,2526.4,2526.3,19.9634]
["bitfinex","ETHUSD",1747824369497,3.95826671,2526.4,2526.3,20.43425258]
["bitfinex","ETHUSD",1747824369799,3.95826671,2526.4,2526.3,21.282887]
["bitfinex","ETHUSD",1747824370419,3.95826671,2526.4,2526.3,21.03302355]
["bitfinex","ETHUSD",1747824371405,3.95826671,2526.4,2526.3,12.56161054]
["bitfinex","ETHUSD",1747824371905,3.95826671,2526.4,2526.3,12.34062141]
["bitfinex","ETHUSD",1747824375724,3.95826671,2526.4,2526.3,20.34062141]
["bitfinex","ETHUSD",1747824380225,3.95826671,2526.4,2526.3,20.73642141]
["bitfinex","ETHUSD",1747824380522,3.95826671,2526.4,2526.3,20.34062141]
["bitfinex","ETHUSD",1747824382384,3.95813986,2526.5,2526.4,8.0]
["bitfinex","ETHUSD",1747824382883,3.95813986,2526.5,2526.3,12.56098451]
["bitfinex","ETHUSD",1747824382884,3.95820139,2526.4,2526.3,0.59758451]
["bitfinex","ETHUSD",1747824383112,3.95820139,2526.4,2526.3,19.68758451]
["bitfinex","ETHUSD",1747824383293,3.95820139,2526.4,2526.3,19.46722141]
["bitfinex","ETHUSD",1747824388927,3.95798953,2526.6,2526.4,8.0]
["bitfinex","ETHUSD",1747824389101,3.95756909,2526.9,2526.6,8.0]
["bitfinex","ETHUSD",1747824389309,3.95759381,2526.8,2526.7,0.8839]
["bitfinex","ETHUSD",1747824389535,3.95759381,2526.8,2526.7,27.66613999]
["bitfinex","ETHUSD",1747824389692,3.95759381,2526.8,2526.7,24.08794186]
["bitfinex","ETHUSD",1747824389893,3.95759381,2526.8,2526.7,24.46516327]
["bitfinex","ETHUSD",1747824390118,3.95759381,2526.8,2526.7,23.08981327]
["bitfinex","ETHUSD",1747824390318,3.95759381,2526.8,2526.7,20.81523027]
["bitfinex","ETHUSD",1747824391037,3.95759381,2526.8,2526.7,24.16413027]
["bitfinex","ETHUSD",1747824392226,3.95759381,2526.8,2526.7,20.81523027]
["bitfinex","ETHUSD",1747824392426,3.95759381,2526.8,2526.7,21.28664328]
["bitfinex","ETHUSD",1747824392938,3.95759381,2526.8,2526.7,20.40274328]
["bitfinex","ETHUSD",1747824393256,3.95759381,2526.8,2526.7,20.40174328]
["bitfinex","ETHUSD",1747824393696,3.95759381,2526.8,2526.7,20.15237241]
["bitfinex","ETHUSD",1747824394129,3.95759381,2526.8,2526.7,19.6809594]
["bitfinex","ETHUSD",1747824394432,3.95759381,2526.8,2526.7,19.46022141]
["bitfinex","ETHUSD",1747824394634,3.95759381,2526.8,2526.7,8.37722141]
["bitfinex","ETHUSD",1747824394793,4.8309801,2526.8,2526.7,0.37722141]
["bitfinex","ETHUSD",1747824395131,5.6496801,2526.8,2526.7,0.37722141]
["bitfinex","ETHUSD",1747824395332,5.6496801,2526.8,2526.7,8.37722141]
["bitfinex","ETHUSD",1747824399314,5.6496801,2526.8,2526.7,0.37722141]
["bitfinex","ETHUSD",1747824408082,4.8309801,2526.8,2526.7,0.37722141]
["bitfinex","ETHUSD",1747824416163,3.95759381,2526.8,2526.7,0.37722141]
["bitfinex","ETHUSD",1747824420913,4.78899381,2526.8,2526.7,0.37722141]
["bitfinex","ETHUSD",1747824421780,4.78899381,2526.8,2526.4,0.47141301]
["bitfinex","ETHUSD",1747824421781,3.95804472,2526.5,2526.4,8.0]
["bitfinex","ETHUSD",1747824421975,3.95804472,2526.5,2526.2,0.47141301]
["bitfinex","ETHUSD",1747824421976,3.95835807,2526.3,2526.2,0.47141301]
["bitfinex","ETHUSD",1747824422176,4.78975807,2526.3,2526.2,0.47141301]
["bitfinex","ETHUSD",1747824422380,6.06036209,2526.3,2526.2,0.47141301]
["bitfinex","ETHUSD",1747824423040,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747824423172,4.84791476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747824427936,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747824454567,3.95851476,2526.2,2526.1,0.42695256]
["bitfinex","ETHUSD",1747824459002,3.95851476,2526.2,2526.1,1.25255256]
["bitfinex","ETHUSD",1747824459479,3.95851476,2526.2,2526.1,1.72414817]
["bitfinex","ETHUSD",1747824460183,3.95851476,2526.2,2526.1,1.47383628]
["bitfinex","ETHUSD",1747824461252,3.95851476,2526.2,2526.1,1.25255256]
["bitfinex","ETHUSD",1747824461779,3.95851476,2526.2,2526.1,0.42695256]
["bitfinex","ETHUSD",1747824465359,5.23393579,2526.2,2526.1,0.42695256]
["bitfinex","ETHUSD",1747824468308,6.11663579,2526.2,2526.1,0.42695256]
["bitfinex","ETHUSD",1747824468989,6.11663579,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747824470825,5.23393579,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747824480920,3.95851476,2526.2,2526.1,11.9181]
["bitfinex","ETHUSD",1747824481286,3.95851476,2526.2,2526.1,19.9181]
["bitfinex","ETHUSD",1747824482029,3.95851476,2526.2,2526.1,20.13989193]
["bitfinex","ETHUSD",1747824482227,3.95841794,2526.3,2526.2,8.0]
["bitfinex","ETHUSD",1747824482521,3.95841794,2526.3,2526.2,8.8119]
["bitfinex","ETHUSD",1747824483223,0.8194,2527.1,2526.3,0.8119]
["bitfinex","ETHUSD",1747824483431,1.54860656,2529.0,2526.5,0.8119]
["bitfinex","ETHUSD",1747824483432,0.8194,2527.4,2526.5,0.8119]
["bitfinex","ETHUSD",1747824483722,3.95785988,2526.7,2526.6,19.066]
["bitfinex","ETHUSD",1747824483929,3.95785988,2526.7,2526.6,19.28779193]
["bitfinex","ETHUSD",1747824484386,3.95785988,2526.7,2526.6,8.22179193]
["bitfinex","ETHUSD",1747824484727,4.74940659,2526.7,2526.6,8.22179193]
["bitfinex","ETHUSD",1747824484925,4.74940659,2526.7,2526.6,0.60032283]
["bitfinex","ETHUSD",1747824485620,4.74940659,2526.7,2526.6,0.3785309]
["bitfinex","ETHUSD",1747824485829,5.61340659,2526.7,2526.6,0.3785309]
["bitfinex","ETHUSD",1747824486509,3.95820139,2526.4,2526.1,28.206]
["bitfinex","ETHUSD",1747824486917,3.95851476,2526.2,2526.1,36.206]
["bitfinex","ETHUSD",1747824488135,3.95851476,2526.2,2526.1,40.666678]
["bitfinex","ETHUSD",1747824488334,3.95851476,2526.2,2526.1,33.26580264]
["bitfinex","ETHUSD",1747824488529,3.95851476,2526.2,2526.1,18.55292464]
["bitfinex","ETHUSD",1747824488834,3.95851476,2526.2,2526.1,28.80512464]
["bitfinex","ETHUSD",1747824489128,3.95851476,2526.2,2526.1,35.42068443]
["bitfinex","ETHUSD",1747824489303,3.95851476,2526.2,2526.1,31.84791743]
["bitfinex","ETHUSD",1747824490203,3.95851476,2526.2,2526.1,39.84791743]
["bitfinex","ETHUSD",1747824490606,3.95851476,2526.2,2526.1,40.06916398]
["bitfinex","ETHUSD",1747824491232,3.95851476,2526.2,2526.1,40.54057699]
["bitfinex","ETHUSD",1747824492110,3.95851476,2526.2,2526.1,28.61887699]
["bitfinex","ETHUSD",1747824492445,3.95851476,2526.2,2526.1,29.27646699]
["bitfinex","ETHUSD",1747824492620,3.95851476,2526.2,2526.1,36.80505398]
["bitfinex","ETHUSD",1747824492796,3.95851476,2526.2,2526.1,36.58380743]
["bitfinex","ETHUSD",1747824493896,3.95851476,2526.2,2526.1,36.80500491]
["bitfinex","ETHUSD",1747824495716,3.95851476,2526.2,2526.1,36.58380743]
["bitfinex","ETHUSD",1747824496053,3.95851476,2526.2,2526.1,25.51880743]
["bitfinex","ETHUSD",1747824496349,3.95851476,2526.2,2526.1,36.58380743]
["bitfinex","ETHUSD",1747824496725,3.95851476,2526.2,2526.1,52.35577443]
["bitfinex","ETHUSD",1747824497057,3.95851476,2526.2,2526.1,39.09560743]
["bitfinex","ETHUSD",1747824497229,3.95851476,2526.2,2526.1,37.63674928]
["bitfinex","ETHUSD",1747824497434,3.95851476,2526.2,2526.1,36.80494928]
["bitfinex","ETHUSD",1747824497952,3.95851476,2526.2,2526.1,36.58380743]
["bitfinex","ETHUSD",1747824502771,3.95851476,2526.2,2526.1,19.49280743]
["bitfinex","ETHUSD",1747824505564,3.95851476,2526.2,2526.1,19.71430927]
["bitfinex","ETHUSD",1747824508541,3.95851476,2526.2,2526.1,20.18572228]
["bitfinex","ETHUSD",1747824509379,3.95851476,2526.2,2526.1,19.33650184]
["bitfinex","ETHUSD",1747824510860,3.95851476,2526.2,2526.1,19.71509905]
["bitfinex","ETHUSD",1747824514088,3.95851476,2526.2,2526.1,32.16003105]
["bitfinex","ETHUSD",1747824514250,3.95851476,2526.2,2526.1,30.56832805]
["bitfinex","ETHUSD",1747824514891,3.95851476,2526.2,2526.1,22.56832805]
["bitfinex","ETHUSD",1747824515392,3.95851476,2526.2,2526.1,21.77038805]
["bitfinex","ETHUSD",1747824516093,3.95844989,2526.3,2526.1,21.77038805]
["bitfinex","ETHUSD",1747824516294,3.95844989,2526.3,2526.1,11.71509905]
["bitfinex","ETHUSD",1747824516895,3.95851476,2526.2,2526.1,11.49359721]
["bitfinex","ETHUSD",1747824517300,3.95851476,2526.2,2526.1,22.18375956]
["bitfinex","ETHUSD",1747824517688,3.95851476,2526.2,2526.1,30.40575116]
["bitfinex","ETHUSD",1747824520710,3.95851476,2526.2,2526.1,29.24658416]
["bitfinex","ETHUSD",1747824521603,3.95851476,2526.2,2526.1,9.28158416]
["bitfinex","ETHUSD",1747824521800,3.95851476,2526.2,2526.1,20.34058416]
["bitfinex","ETHUSD",1747824522013,3.95851476,2526.2,2526.1,19.70958881]
["bitfinex","ETHUSD",1747824523437,3.95851476,2526.2,2526.1,9.12419579]
["bitfinex","ETHUSD",1747824523721,5.68124259,2526.2,2526.1,1.12419579]
["bitfinex","ETHUSD",1747824524019,5.68124259,2526.2,2526.1,0.90220419]
["bitfinex","ETHUSD",1747824524740,5.68124259,2526.2,2526.1,0.42859721]
["bitfinex","ETHUSD",1747824526474,5.68124259,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747824529217,4.80911476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747824529416,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747824530312,3.95851476,2526.2,2526.1,0.42871974]
["bitfinex","ETHUSD",1747824531212,3.95845315,2526.3,2526.1,0.42871974]
["bitfinex","ETHUSD",1747824531417,3.95851476,2526.2,2526.1,8.42871974]
["bitfinex","ETHUSD",1747824531714,3.95851476,2526.2,2526.1,23.21610574]
["bitfinex","ETHUSD",1747824532039,3.95851476,2526.2,2526.1,22.07880674]
["bitfinex","ETHUSD",1747824532714,3.95851476,2526.2,2526.1,22.30068675]
["bitfinex","ETHUSD",1747824533942,3.95851476,2526.2,2526.1,22.77429373]
["bitfinex","ETHUSD",1747824534640,3.95851476,2526.2,2526.1,21.92196701]
["bitfinex","ETHUSD",1747824535343,3.95851476,2526.2,2526.1,22.77371178]
["bitfinex","ETHUSD",1747824536636,3.95851476,2526.2,2526.1,20.18362478]
["bitfinex","ETHUSD",1747824536839,3.95813986,2526.5,2526.2,8.8692]
["bitfinex","ETHUSD",1747824537041,3.95827951,2526.4,2526.2,8.8692]
["bitfinex","ETHUSD",1747824537247,3.95827951,2526.4,2526.3,26.485768]
["bitfinex","ETHUSD",1747824537741,3.95813719,2526.5,2526.4,8.0]
["bitfinex","ETHUSD",1747824537911,3.95813719,2526.5,2526.4,8.22188001]
["bitfinex","ETHUSD",1747824538348,3.95813719,2526.5,2526.4,8.60043324]
["bitfinex","ETHUSD",1747824541947,3.95813719,2526.5,2526.4,8.37855323]
["bitfinex","ETHUSD",1747824542914,3.95813719,2526.5,2526.4,19.43155323]
["bitfinex","ETHUSD",1747824543333,3.95786748,2526.7,2526.5,8.0]
["bitfinex","ETHUSD",1747824543511,4.75783543,2527.1,2526.5,8.0]
["bitfinex","ETHUSD",1747824543512,0.8007,2527.1,2526.6,21.198525]
["bitfinex","ETHUSD",1747824543712,3.95764578,2526.8,2526.6,8.9]
["bitfinex","ETHUSD",1747824544236,3.95764578,2526.8,2526.6,9.29905229]
["bitfinex","ETHUSD",1747824544423,3.95773142,2526.7,2526.6,9.29905229]
["bitfinex","ETHUSD",1747824544630,3.95773142,2526.7,2526.6,9.77221156]
["bitfinex","ETHUSD",1747824545154,3.95765773,2526.8,2526.7,8.0]
["bitfinex","ETHUSD",1747824545464,3.95765773,2526.8,2526.6,9.99392627]
["bitfinex","ETHUSD",1747824545614,3.95765773,2526.8,2526.7,0.22171471]
["bitfinex","ETHUSD",1747824546469,3.95742323,2526.9,2526.7,8.22171471]
["bitfinex","ETHUSD",1747824546747,3.95741818,2526.9,2526.8,0.8012]
["bitfinex","ETHUSD",1747824547049,3.95741818,2526.9,2526.8,1.02291471]
["bitfinex","ETHUSD",1747824547936,3.95733334,2527.0,2526.8,1.02291471]
["bitfinex","ETHUSD",1747824548143,3.95733334,2527.0,2526.9,11.053]
["bitfinex","ETHUSD",1747824548948,3.95733334,2527.0,2526.9,19.053]
["bitfinex","ETHUSD",1747824549121,3.95733334,2527.0,2526.9,19.43104979]
["bitfinex","ETHUSD",1747824552160,3.95733334,2527.0,2526.9,19.43004979]
["bitfinex","ETHUSD",1747824552518,3.95733334,2527.0,2526.9,8.37804979]
["bitfinex","ETHUSD",1747824552719,3.95733334,2527.0,2526.9,19.43004979]
["bitfinex","ETHUSD",1747824553568,3.95733334,2527.0,2526.9,19.052]
["bitfinex","ETHUSD",1747824555872,4.82803918,2527.0,2526.9,8.0]
["bitfinex","ETHUSD",1747824556067,5.64073918,2527.0,2526.9,8.0]
["bitfinex","ETHUSD",1747824556389,3.95804472,2526.5,2526.4,0.47315927]
["bitfinex","ETHUSD",1747824556542,3.95804472,2526.5,2526.4,11.52415927]
["bitfinex","ETHUSD",1747824556738,3.95804472,2526.5,2526.4,19.051]
["bitfinex","ETHUSD",1747824557372,3.95804472,2526.5,2526.4,19.052]
["bitfinex","ETHUSD",1747824558240,3.95804472,2526.5,2526.4,19.42992554]
["bitfinex","ETHUSD",1747824563285,4.83091161,2526.5,2526.4,19.42992554]
["bitfinex","ETHUSD",1747824563483,3.95804472,2526.5,2526.4,19.42992554]
["bitfinex","ETHUSD",1747824565681,3.95804472,2526.5,2526.4,19.052]
["bitfinex","ETHUSD",1747824573993,3.95804472,2526.5,2526.4,19.43023175]
["bitfinex","ETHUSD",1747824580094,3.95804472,2526.5,2526.4,8.37823175]
["bitfinex","ETHUSD",1747824580292,4.79664472,2526.5,2526.4,8.37823175]
["bitfinex","ETHUSD",1747824580594,5.67210161,2526.5,2526.4,8.37823175]
["bitfinex","ETHUSD",1747824583697,4.79664472,2526.5,2526.4,8.37823175]
["bitfinex","ETHUSD",1747824584416,3.95804472,2526.5,2526.4,8.37823175]
["bitfinex","ETHUSD",1747824596384,3.95804472,2526.5,2526.4,8.60059999]
["bitfinex","ETHUSD",1747824596922,3.95804472,2526.5,2526.4,8.37823175]
["bitfinex","ETHUSD",1747824602821,3.95804472,2526.5,2526.4,0.37823175]
["bitfinex","ETHUSD",1747824603119,4.83562161,2526.5,2526.4,0.37823175]
["bitfinex","ETHUSD",1747824606731,5.67112161,2526.5,2526.4,0.37823175]
["bitfinex","ETHUSD",1747824608527,3.95820139,2526.4,2526.3,11.8341]
["bitfinex","ETHUSD",1747824608827,3.95820139,2526.4,2526.3,16.4012679]
["bitfinex","ETHUSD",1747824609188,3.95820139,2526.4,2526.3,16.65299071]
["bitfinex","ETHUSD",1747824609387,3.95769761,2526.8,2526.4,0.7911]
["bitfinex","ETHUSD",1747824609388,3.95766222,2526.8,2526.4,0.7911]
["bitfinex","ETHUSD",1747824609625,3.95766222,2526.8,2526.5,0.8417]
["bitfinex","ETHUSD",1747824609813,3.95766222,2526.8,2526.7,0.8417]
["bitfinex","ETHUSD",1747824610014,3.95766222,2526.8,2526.7,12.09254627]
["bitfinex","ETHUSD",1747824610188,3.95766222,2526.8,2526.7,12.83248198]
["bitfinex","ETHUSD",1747824611448,3.95662414,2527.5,2527.0,0.8558]
["bitfinex","ETHUSD",1747824611589,3.95599011,2527.9,2527.2,8.0]
["bitfinex","ETHUSD",1747824611794,3.95663527,2527.4,2527.3,19.043]
["bitfinex","ETHUSD",1747824612326,3.95663527,2527.4,2527.3,19.2648999]
["bitfinex","ETHUSD",1747824612527,3.95663527,2527.4,2527.3,19.51662271]
["bitfinex","ETHUSD",1747824612697,4.72472364,2527.4,2527.3,19.51662271]
["bitfinex","ETHUSD",1747824613031,4.72472364,2527.4,2527.3,8.62995378]
["bitfinex","ETHUSD",1747824613619,4.72472364,2527.4,2527.3,8.37823097]
["bitfinex","ETHUSD",1747824614543,4.72472364,2527.4,2527.3,8.0]
["bitfinex","ETHUSD",1747824615027,3.95679183,2527.3,2527.2,19.043]
["bitfinex","ETHUSD",1747824615211,3.95679183,2527.3,2527.2,8.0]
["bitfinex","ETHUSD",1747824615402,4.63608844,2527.3,2527.2,8.0]
["bitfinex","ETHUSD",1747824626206,3.95679183,2527.3,2527.2,8.0]
["bitfinex","ETHUSD",1747824633147,3.95663527,2527.4,2527.1,11.8914]
["bitfinex","ETHUSD",1747824633318,3.95670407,2527.4,2527.2,8.0]
["bitfinex","ETHUSD",1747824633518,3.95670407,2527.4,2527.3,0.8504]
["bitfinex","ETHUSD",1747824634924,3.95670407,2527.4,2527.3,1.22689391]
["bitfinex","ETHUSD",1747824636858,4.82305949,2528.1,2527.3,1.22689391]
["bitfinex","ETHUSD",1747824636859,0.8236,2528.4,2527.5,0.8547]
["bitfinex","ETHUSD",1747824637057,4.77870731,2528.4,2527.6,20.82725519]
["bitfinex","ETHUSD",1747824637235,3.95595892,2527.9,2527.6,20.7877]
["bitfinex","ETHUSD",1747824637561,3.95565641,2528.1,2527.8,0.8232]
["bitfinex","ETHUSD",1747824638140,3.95565641,2528.1,2527.9,0.22047823]
["bitfinex","ETHUSD",1747824638339,3.95565641,2528.1,2527.9,0.66717792]
["bitfinex","ETHUSD",1747824638739,3.95565641,2528.1,2528.0,0.37649391]
["bitfinex","ETHUSD",1747824638942,3.95565641,2528.1,2528.0,0.59697214]
["bitfinex","ETHUSD",1747824639239,3.95565641,2528.1,2528.0,0.84735118]
["bitfinex","ETHUSD",1747824639629,3.95565641,2528.1,2528.0,0.62687295]
["bitfinex","ETHUSD",1747824640167,3.95565641,2528.1,2528.0,0.37649391]
["bitfinex","ETHUSD",1747824640618,3.95565641,2528.1,2528.0,11.41249391]
["bitfinex","ETHUSD",1747824642247,3.95565641,2528.1,2528.0,0.37649391]
["bitfinex","ETHUSD",1747824642585,3.95565641,2528.1,2528.0,19.41149391]
["bitfinex","ETHUSD",1747824645094,3.95565641,2528.1,2528.0,8.37649391]
["bitfinex","ETHUSD",1747824645294,3.95565641,2528.1,2528.0,19.41049391]
["bitfinex","ETHUSD",1747824647382,3.95531849,2528.3,2528.0,32.30805891]
["bitfinex","ETHUSD",1747824647583,3.95531849,2528.3,2528.2,8.0]
["bitfinex","ETHUSD",1747824647782,3.95531849,2528.3,2528.2,14.073771]
["bitfinex","ETHUSD",1747824648085,3.95531849,2528.3,2528.2,13.524566]
["bitfinex","ETHUSD",1747824648271,3.95531849,2528.3,2528.2,13.90105991]
["bitfinex","ETHUSD",1747824648590,3.95511862,2528.4,2528.2,13.90105991]
["bitfinex","ETHUSD",1747824648790,4.85412496,2528.9,2528.4,0.8206]
["bitfinex","ETHUSD",1747824648791,0.05,2528.9,2528.4,0.8206]
["bitfinex","ETHUSD",1747824648953,3.9546918,2528.7,2528.6,8.0]
["bitfinex","ETHUSD",1747824649155,3.95522683,2528.3,2528.2,17.27049391]
["bitfinex","ETHUSD",1747824649353,3.95522683,2528.3,2528.2,19.41049391]
["bitfinex","ETHUSD",1747824650987,3.95522683,2528.3,2528.2,19.40949391]
["bitfinex","ETHUSD",1747824651996,3.95522683,2528.3,2528.2,0.37649391]
["bitfinex","ETHUSD",1747824652196,4.74625994,2528.3,2528.2,0.37649391]
["bitfinex","ETHUSD",1747824653925,5.60875994,2528.3,2528.2,0.37649391]
["bitfinex","ETHUSD",1747824654151,5.60875994,2528.3,2527.8,19.034]
["bitfinex","ETHUSD",1747824654152,3.95585268,2527.9,2527.8,19.034]
["bitfinex","ETHUSD",1747824655527,3.95585268,2527.9,2527.8,19.41013398]
["bitfinex","ETHUSD",1747824659433,3.95585268,2527.9,2527.8,8.37613398]
["bitfinex","ETHUSD",1747824659737,3.95585268,2527.9,2527.8,19.41013398]
["bitfinex","ETHUSD",1747824660238,4.75275268,2527.9,2527.8,19.41013398]
["bitfinex","ETHUSD",1747824660436,4.75275268,2527.9,2527.8,8.37613398]
["bitfinex","ETHUSD",1747824661000,4.75275268,2527.9,2527.8,8.0]
["bitfinex","ETHUSD",1747824661631,3.95600917,2527.8,2527.7,17.082]
["bitfinex","ETHUSD",1747824661937,3.95600917,2527.8,2527.6,8.0]
["bitfinex","ETHUSD",1747824661938,3.95616568,2527.7,2527.6,8.0]
["bitfinex","ETHUSD",1747824662242,3.95663527,2527.4,2527.3,0.47063484]
["bitfinex","ETHUSD",1747824662406,3.95663527,2527.4,2527.3,11.50463484]
["bitfinex","ETHUSD",1747824662600,3.95663527,2527.4,2527.3,11.41111185]
["bitfinex","ETHUSD",1747824662914,3.95663527,2527.4,2527.3,19.41111185]
["bitfinex","ETHUSD",1747824663844,4.81673527,2527.4,2527.3,19.41111185]
["bitfinex","ETHUSD",1747824667643,3.95663527,2527.4,2527.3,19.41111185]
["bitfinex","ETHUSD",1747824678757,3.95663527,2527.4,2527.3,26.65015985]
["bitfinex","ETHUSD",1747824678963,3.95663527,2527.4,2527.3,26.28589085]
["bitfinex","ETHUSD",1747824679260,3.95663527,2527.4,2527.3,19.41111185]
["bitfinex","ETHUSD",1747824679552,3.95663527,2527.4,2527.3,25.27241103]
["bitfinex","ETHUSD",1747824679743,3.95663527,2527.4,2527.3,25.49325133]
["bitfinex","ETHUSD",1747824680453,3.95623401,2527.7,2527.4,8.8177]
["bitfinex","ETHUSD",1747824680642,3.95623401,2527.7,2527.6,8.0]
["bitfinex","ETHUSD",1747824680840,3.95623401,2527.7,2527.6,17.49692]
["bitfinex","ETHUSD",1747824681041,3.95623401,2527.7,2527.6,17.75535529]
["bitfinex","ETHUSD",1747824681254,3.95623401,2527.7,2527.6,16.84613129]
["bitfinex","ETHUSD",1747824681423,3.95623401,2527.7,2527.6,17.06697159]
["bitfinex","ETHUSD",1747824681955,3.95623401,2527.7,2527.6,17.91471828]
["bitfinex","ETHUSD",1747824684248,3.95623401,2527.7,2527.6,16.55388428]
["bitfinex","ETHUSD",1747824685757,3.95623401,2527.7,2527.6,15.24789628]
["bitfinex","ETHUSD",1747824685951,3.95623401,2527.7,2527.6,11.60674128]
["bitfinex","ETHUSD",1747824686151,3.95623401,2527.7,2527.6,1.31912228]
["bitfinex","ETHUSD",1747824688856,5.57157188,2527.7,2527.6,0.37711185]
["bitfinex","ETHUSD",1747824691983,4.78033401,2527.7,2527.6,0.37711185]
["bitfinex","ETHUSD",1747824693792,3.95623401,2527.7,2527.6,0.37711185]
["bitfinex","ETHUSD",1747824694083,3.95623401,2527.7,2527.6,1.19291185]
["bitfinex","ETHUSD",1747824694761,3.95623401,2527.7,2527.6,1.41393914]
["bitfinex","ETHUSD",1747824694963,3.95623401,2527.7,2527.6,13.08398214]
["bitfinex","ETHUSD",1747824695163,3.95623401,2527.7,2527.6,19.64227781]
["bitfinex","ETHUSD",1747824695359,0.8043,2528.2,2527.6,19.64227781]
["bitfinex","ETHUSD",1747824695360,4.75898285,2528.7,2527.6,19.64227781]
["bitfinex","ETHUSD",1747824695572,3.95560435,2528.1,2527.8,0.8013]
["bitfinex","ETHUSD",1747824695779,3.9556962,2528.0,2527.9,19.033]
["bitfinex","ETHUSD",1747824695974,3.9556962,2528.0,2527.9,27.928]
["bitfinex","ETHUSD",1747824696287,3.9556962,2528.0,2527.9,19.88193481]
["bitfinex","ETHUSD",1747824697068,3.9556962,2528.0,2527.9,19.41011185]
["bitfinex","ETHUSD",1747824698879,3.9556962,2528.0,2527.9,19.43411185]
["bitfinex","ETHUSD",1747824703101,3.9556962,2528.0,2527.9,8.37711185]
["bitfinex","ETHUSD",1747824703398,3.9556962,2528.0,2527.9,19.43411185]
["bitfinex","ETHUSD",1747824707864,3.9556962,2528.0,2527.9,19.65494171]
["bitfinex","ETHUSD",1747824709013,3.9556962,2528.0,2527.9,19.90532896]
["bitfinex","ETHUSD",1747824710189,3.9556962,2528.0,2527.9,19.90432896]
["bitfinex","ETHUSD",1747824713916,3.9556962,2528.0,2527.9,20.74652896]
["bitfinex","ETHUSD",1747824714202,3.95562318,2528.1,2528.0,8.0]
["bitfinex","ETHUSD",1747824714402,3.95562318,2528.1,2528.0,8.22082986]
["bitfinex","ETHUSD",1747824714785,3.95562318,2528.1,2528.0,8.47121711]
["bitfinex","ETHUSD",1747824715908,3.95562318,2528.1,2528.0,9.31950681]
["bitfinex","ETHUSD",1747824717194,3.95562318,2528.1,2528.0,0.84832896]
["bitfinex","ETHUSD",1747824718410,3.95562318,2528.1,2528.0,9.31950681]
["bitfinex","ETHUSD",1747824721033,0.7951,2528.5,2528.0,41.54781781]
["bitfinex","ETHUSD",1747824721253,0.8203,2528.7,2528.1,0.857]
["bitfinex","ETHUSD",1747824721533,3.95529594,2528.3,2528.2,0.47121711]
["bitfinex","ETHUSD",1747824721706,3.95529594,2528.3,2528.2,23.47847381]
["bitfinex","ETHUSD",1747824721892,3.95529594,2528.3,2528.2,19.72791781]
["bitfinex","ETHUSD",1747824723322,3.95508499,2528.4,2528.3,8.0]
["bitfinex","ETHUSD",1747824723514,3.95522683,2528.3,2528.2,1.31950681]
["bitfinex","ETHUSD",1747824723810,3.95522683,2528.3,2528.2,21.70595381]
["bitfinex","ETHUSD",1747824724437,3.95522683,2528.3,2528.2,19.79682081]
["bitfinex","ETHUSD",1747824724596,3.95522683,2528.3,2528.2,19.32564296]
["bitfinex","ETHUSD",1747824725642,3.95510836,2528.4,2528.3,8.0]
["bitfinex","ETHUSD",1747824725804,3.95510836,2528.4,2528.3,19.27582986]
["bitfinex","ETHUSD",1747824726199,3.95500629,2528.5,2528.3,19.27582986]
["bitfinex","ETHUSD",1747824726454,3.95500629,2528.5,2528.3,19.52621711]
["bitfinex","ETHUSD",1747824726736,3.95500629,2528.5,2528.4,0.22082986]
["bitfinex","ETHUSD",1747824727357,3.95500629,2528.5,2528.4,0.47121711]
["bitfinex","ETHUSD",1747824728343,3.95500629,2528.5,2528.4,0.84832896]
["bitfinex","ETHUSD",1747824729301,3.95500629,2528.5,2528.4,19.87732896]
["bitfinex","ETHUSD",1747824730527,3.95500629,2528.5,2528.4,19.62694171]
["bitfinex","ETHUSD",1747824731229,3.95500629,2528.5,2528.4,24.19929171]
["bitfinex","ETHUSD",1747824731465,3.95491398,2528.5,2528.4,24.19929171]
["bitfinex","ETHUSD",1747824731609,3.95491398,2528.5,2528.4,22.99834871]
["bitfinex","ETHUSD",1747824731810,3.95491398,2528.5,2528.4,20.09821877]
["bitfinex","ETHUSD",1747824732114,3.95491398,2528.5,2528.4,23.5453634]
["bitfinex","ETHUSD",1747824732318,3.95491398,2528.5,2528.4,20.3483534]
["bitfinex","ETHUSD",1747824732514,3.95491398,2528.5,2528.4,20.12752354]
["bitfinex","ETHUSD",1747824732936,3.95491398,2528.5,2528.4,19.87738891]
["bitfinex","ETHUSD",1747824733348,3.95491398,2528.5,2528.4,19.40611185]
["bitfinex","ETHUSD",1747824733952,3.95491398,2528.5,2528.4,19.6266408]
["bitfinex","ETHUSD",1747824734645,3.95491398,2528.5,2528.4,19.40611185]
["bitfinex","ETHUSD",1747824736937,3.95491398,2528.5,2528.4,19.62664704]
["bitfinex","ETHUSD",1747824737959,3.95491398,2528.5,2528.4,8.59764704]
["bitfinex","ETHUSD",1747824738165,3.95491398,2528.5,2528.4,19.62664704]
["bitfinex","ETHUSD",1747824739681,3.95491398,2528.5,2528.4,19.87662834]
["bitfinex","ETHUSD",1747824740553,3.95475757,2528.6,2528.5,8.8439]
["bitfinex","ETHUSD",1747824741371,3.95475757,2528.6,2528.5,9.31441649]
["bitfinex","ETHUSD",1747824741866,3.95475757,2528.6,2528.5,9.69152834]
["bitfinex","ETHUSD",1747824742271,3.95475757,2528.6,2528.5,8.84762834]
["bitfinex","ETHUSD",1747824742433,3.95475757,2528.6,2528.5,11.87662834]
["bitfinex","ETHUSD",1747824742628,4.78835757,2528.6,2528.5,19.87662834]
["bitfinex","ETHUSD",1747824742854,5.57929617,2528.6,2528.5,8.84762834]
["bitfinex","ETHUSD",1747824743054,5.57929617,2528.6,2528.5,8.62709315]
["bitfinex","ETHUSD",1747824743372,5.57929617,2528.6,2528.5,0.37711185]
["bitfinex","ETHUSD",1747824744471,4.75902683,2528.3,2528.2,8.0]
["bitfinex","ETHUSD",1747824745572,4.75902683,2528.3,2528.2,8.37665764]
["bitfinex","ETHUSD",1747824749370,4.75902683,2528.3,2528.2,0.37665764]
["bitfinex","ETHUSD",1747824749583,6.02593118,2528.3,2528.2,0.37665764]
["bitfinex","ETHUSD",1747824750075,3.95553973,2528.1,2528.0,8.0]
["bitfinex","ETHUSD",1747824751590,3.95553973,2528.1,2528.0,8.3766298]
["bitfinex","ETHUSD",1747824771737,3.95553973,2528.1,2528.0,8.59764565]
["bitfinex","ETHUSD",1747824772330,3.95553973,2528.1,2528.0,8.84577839]
["bitfinex","ETHUSD",1747824772856,3.95553973,2528.1,2528.0,9.31705545]
["bitfinex","ETHUSD",1747824773338,12.89829283,2528.9,2528.1,0.8141]
["bitfinex","ETHUSD",1747824773339,3.9545194,2528.8,2528.1,0.8141]
["bitfinex","ETHUSD",1747824773514,0.05,2528.9,2528.3,0.8141]
["bitfinex","ETHUSD",1747824773713,3.9545305,2528.8,2528.5,0.8141]
["bitfinex","ETHUSD",1747824774306,0.05,2528.9,2528.5,8.8141]
["bitfinex","ETHUSD",1747824774506,0.05,2528.9,2528.8,0.8141]
["bitfinex","ETHUSD",1747824774741,0.05,2528.9,2528.8,17.7081]
["bitfinex","ETHUSD",1747824775354,4.00428842,2528.9,2528.8,17.95623274]
["bitfinex","ETHUSD",1747824775645,4.00428842,2528.9,2528.8,17.36314859]
["bitfinex","ETHUSD",1747824775823,4.00428842,2528.9,2528.8,19.49814859]
["bitfinex","ETHUSD",1747824776023,4.00428842,2528.9,2528.8,19.87477839]
["bitfinex","ETHUSD",1747824776425,4.00428842,2528.9,2528.8,19.62664565]
["bitfinex","ETHUSD",1747824776690,4.00428842,2528.9,2528.8,19.4056298]
["bitfinex","ETHUSD",1747824779186,4.00428842,2528.9,2528.8,8.3766298]
["bitfinex","ETHUSD",1747824779393,4.00428842,2528.9,2528.8,28.2966298]
["bitfinex","ETHUSD",1747824780566,4.00428842,2528.9,2528.8,19.4026298]
["bitfinex","ETHUSD",1747824781089,4.00428842,2528.9,2528.8,19.7982298]
["bitfinex","ETHUSD",1747824781395,4.88488364,2528.9,2528.8,19.4026298]
["bitfinex","ETHUSD",1747824781971,4.88488364,2528.9,2528.8,19.026]
["bitfinex","ETHUSD",1747824783097,4.00428842,2528.9,2528.8,19.026]
["bitfinex","ETHUSD",1747824787005,4.00428842,2528.9,2528.8,19.40165882]
["bitfinex","ETHUSD",1747824790971,0.05,2528.9,2528.8,11.40165882]
["bitfinex","ETHUSD",1747824791166,4.00428842,2528.9,2528.8,11.40165882]
["bitfinex","ETHUSD",1747824792530,4.00428842,2528.9,2528.8,19.40165882]
["bitfinex","ETHUSD",1747824794518,0.05,2528.9,2528.8,19.40165882]
["bitfinex","ETHUSD",1747824796215,0.05,2528.9,2528.8,19.62167698]
["bitfinex","ETHUSD",1747824797634,0.05,2528.9,2528.8,44.21793798]
["bitfinex","ETHUSD",1747824797834,0.05,2528.9,2528.8,43.84050498]
["bitfinex","ETHUSD",1747824798422,0.05,2528.9,2528.8,17.60812707]
["bitfinex","ETHUSD",1747824798623,4.00428842,2528.9,2528.8,33.99863907]
["bitfinex","ETHUSD",1747824798929,0.05,2528.9,2528.8,33.99863907]
["bitfinex","ETHUSD",1747824799110,4.00428842,2528.9,2528.8,33.99863907]
["bitfinex","ETHUSD",1747824799315,0.05,2528.9,2528.8,33.99863907]
["bitfinex","ETHUSD",1747824799541,0.05,2528.9,2528.8,28.75366007]
["bitfinex","ETHUSD",1747824799762,0.05,2528.9,2528.8,53.20755507]
["bitfinex","ETHUSD",1747824800042,0.05,2528.9,2528.8,50.70977207]
["bitfinex","ETHUSD",1747824800215,0.05,2528.9,2528.8,56.00281686]
["bitfinex","ETHUSD",1747824800411,0.05,2528.9,2528.8,52.04837207]
["bitfinex","ETHUSD",1747824800612,0.05,2528.9,2528.8,51.76101007]
["bitfinex","ETHUSD",1747824800818,0.05,2528.9,2528.8,50.67776607]
["bitfinex","ETHUSD",1747824801342,0.05,2528.9,2528.8,54.63221086]
["bitfinex","ETHUSD",1747824801640,0.05,2528.9,2528.8,50.67776607]
["bitfinex","ETHUSD",1747824801846,0.05,2528.9,2528.8,51.30868813]
["bitfinex","ETHUSD",1747824802351,0.05,2528.9,2528.8,55.26313292]
["bitfinex","ETHUSD",1747824802757,3.95384411,2529.2,2528.9,8.55]
["bitfinex","ETHUSD",1747824802936,3.95384411,2529.2,2529.0,0.22001816]
["bitfinex","ETHUSD",1747824803126,3.95384411,2529.2,2529.1,0.24598309]
["bitfinex","ETHUSD",1747824803722,3.95410137,2529.1,2528.9,8.0]
["bitfinex","ETHUSD",1747824804035,3.95381938,2529.2,2529.1,8.0]
["bitfinex","ETHUSD",1747824804349,3.95381938,2529.2,2529.0,7.642942]
["bitfinex","ETHUSD",1747824804350,3.95413206,2529.0,2528.9,8.0]
["bitfinex","ETHUSD",1747824804529,3.9540499,2529.1,2529.0,8.0]
["bitfinex","ETHUSD",1747824804734,3.9540499,2529.1,2529.0,17.659942]
["bitfinex","ETHUSD",1747824805447,3.95381938,2529.2,2529.0,18.12743505]
["bitfinex","ETHUSD",1747824805648,3.95381938,2529.2,2529.0,1.31434238]
["bitfinex","ETHUSD",1747824806250,3.95381938,2529.2,2529.1,0.22081358]
["bitfinex","ETHUSD",1747824806461,3.95381938,2529.2,2529.1,0.46749305]
["bitfinex","ETHUSD",1747824807168,3.95381938,2529.2,2529.1,1.31434238]
["bitfinex","ETHUSD",1747824808522,3.95381938,2529.2,2529.1,0.84315187]
["bitfinex","ETHUSD",1747824809465,3.95375729,2529.3,2529.2,8.0]
["bitfinex","ETHUSD",1747824809641,3.95375729,2529.3,2529.2,19.021]
["bitfinex","ETHUSD",1747824809839,3.95366306,2529.3,2529.2,19.828]
["bitfinex","ETHUSD",1747824810265,3.95366306,2529.3,2529.2,19.24181358]
["bitfinex","ETHUSD",1747824810968,3.95366306,2529.3,2529.2,20.33503714]
["bitfinex","ETHUSD",1747824812572,3.95366306,2529.3,2529.2,29.22403714]
["bitfinex","ETHUSD",1747824812938,3.95341005,2529.5,2529.2,29.22403714]
["bitfinex","ETHUSD",1747824813274,3.95366306,2529.3,2529.2,29.00322356]
["bitfinex","ETHUSD",1747824814086,3.95366306,2529.3,2529.2,29.22390802]
["bitfinex","ETHUSD",1747824814495,3.95342431,2529.5,2529.2,29.22390802]
["bitfinex","ETHUSD",1747824814654,3.95366306,2529.3,2529.2,1.31390802]
["bitfinex","ETHUSD",1747824814855,3.95366306,2529.3,2529.2,29.22390802]
["bitfinex","ETHUSD",1747824816579,3.95351539,2529.4,2529.3,8.0]
["bitfinex","ETHUSD",1747824817092,3.95350676,2529.4,2529.3,8.24667947]
["bitfinex","ETHUSD",1747824817294,0.84,2529.9,2529.3,8.24667947]
["bitfinex","ETHUSD",1747824817476,3.95344728,2529.5,2529.3,8.46736393]
["bitfinex","ETHUSD",1747824817680,3.95344728,2529.5,2529.4,0.24667947]
["bitfinex","ETHUSD",1747824818490,3.95344728,2529.5,2529.4,0.46736393]
["bitfinex","ETHUSD",1747824818994,3.95344728,2529.5,2529.4,1.31390802]
["bitfinex","ETHUSD",1747824820090,3.95328322,2529.6,2529.4,1.31390802]
["bitfinex","ETHUSD",1747824820296,3.95335046,2529.5,2529.4,1.31390802]
["bitfinex","ETHUSD",1747824821387,3.95326808,2529.6,2529.4,0.84302275]
["bitfinex","ETHUSD",1747824821596,3.95326808,2529.6,2529.5,0.22068446]
["bitfinex","ETHUSD",1747824821955,4.78776808,2529.6,2529.5,19.23768446]
["bitfinex","ETHUSD",1747824822157,4.78776808,2529.6,2529.5,19.48436393]
["bitfinex","ETHUSD",1747824822400,4.74624137,2529.4,2529.2,0.62825402]
["bitfinex","ETHUSD",1747824822570,4.74636306,2529.3,2529.2,0.62825402]
["bitfinex","ETHUSD",1747824823098,3.9550704,2528.4,2528.3,11.48881712]
["bitfinex","ETHUSD",1747824823301,3.9550704,2528.4,2528.3,25.66725112]
["bitfinex","ETHUSD",1747824823598,4.74750141,2528.6,2528.3,25.66725112]
["bitfinex","ETHUSD",1747824823811,3.95461646,2528.7,2528.4,38.979734]
["bitfinex","ETHUSD",1747824824026,3.95461646,2528.7,2528.4,9.39628908]
["bitfinex","ETHUSD",1747824824297,3.95461646,2528.7,2528.6,8.0]
["bitfinex","ETHUSD",1747824825285,0.8119,2529.0,2528.6,8.0]
["bitfinex","ETHUSD",1747824825515,3.95460117,2528.7,2528.6,8.0]
["bitfinex","ETHUSD",1747824825680,3.95460117,2528.7,2528.6,10.045676]
["bitfinex","ETHUSD",1747824826289,3.95434756,2528.9,2528.6,10.045676]
["bitfinex","ETHUSD",1747824826476,3.95460117,2528.7,2528.6,8.0]
["bitfinex","ETHUSD",1747824826688,3.95460117,2528.7,2528.6,11.168984]
["bitfinex","ETHUSD",1747824826903,3.9550704,2528.4,2528.3,8.0]
["bitfinex","ETHUSD",1747824827115,3.9550704,2528.4,2528.3,19.019]
["bitfinex","ETHUSD",1747824827317,3.9550704,2528.4,2528.3,11.019]
["bitfinex","ETHUSD",1747824827630,3.9550704,2528.4,2528.2,17.066]
["bitfinex","ETHUSD",1747824827631,3.95522683,2528.3,2528.2,25.066]
["bitfinex","ETHUSD",1747824827795,3.95522683,2528.3,2528.2,36.085]
["bitfinex","ETHUSD",1747824827998,5.2233109,2528.3,2528.2,28.085]
["bitfinex","ETHUSD",1747824829133,5.2233109,2528.3,2528.2,36.085]
["bitfinex","ETHUSD",1747824832750,3.95522683,2528.3,2528.2,36.086]
["bitfinex","ETHUSD",1747824833418,0.7631,2529.3,2528.3,8.0]
["bitfinex","ETHUSD",1747824833710,3.9550704,2528.4,2528.3,8.59968908]
["bitfinex","ETHUSD",1747824833910,3.9550704,2528.4,2528.3,34.917931]
["bitfinex","ETHUSD",1747824834728,3.9550704,2528.4,2528.3,33.769931]
["bitfinex","ETHUSD",1747824835033,3.9550704,2528.4,2528.3,28.28750844]
["bitfinex","ETHUSD",1747824835236,3.9550704,2528.4,2528.3,8.37550844]
["bitfinex","ETHUSD",1747824835442,3.9550704,2528.4,2528.3,28.28750844]
["bitfinex","ETHUSD",1747824835642,3.9550704,2528.4,2528.3,8.37550844]
["bitfinex","ETHUSD",1747824835844,3.9550704,2528.4,2528.3,28.28750844]
["bitfinex","ETHUSD",1747824836737,3.9550704,2528.4,2528.3,8.37550844]
["bitfinex","ETHUSD",1747824836965,3.9550704,2528.4,2528.3,28.28750844]
["bitfinex","ETHUSD",1747824837865,3.9550704,2528.4,2528.3,8.37550844]
["bitfinex","ETHUSD",1747824838225,3.9550704,2528.4,2528.3,28.28750844]
["bitfinex","ETHUSD",1747824838469,3.9550704,2528.4,2528.3,20.28750844]
["bitfinex","ETHUSD",1747824838761,3.9550704,2528.4,2528.3,28.28750844]
["bitfinex","ETHUSD",1747824839733,3.9550704,2528.4,2528.3,19.39650844]
["bitfinex","ETHUSD",1747824839933,3.9550704,2528.4,2528.3,19.021]
["bitfinex","ETHUSD",1747824844475,0.8106,2528.2,2527.8,0.47071605]
["bitfinex","ETHUSD",1747824844771,3.95522683,2528.3,2527.8,0.47071605]
["bitfinex","ETHUSD",1747824844772,4.76645268,2527.9,2527.8,0.47071605]
["bitfinex","ETHUSD",1747824845359,4.76645268,2527.9,2527.6,8.62796686]
["bitfinex","ETHUSD",1747824845360,3.9563222,2527.6,2527.2,0.47071605]
["bitfinex","ETHUSD",1747824845584,3.95679183,2527.3,2527.2,11.49271605]
["bitfinex","ETHUSD",1747824845938,3.95679183,2527.3,2527.2,19.49271605]
["bitfinex","ETHUSD",1747824846478,3.95679183,2527.3,2527.2,11.49271605]
["bitfinex","ETHUSD",1747824846777,3.95679183,2527.3,2527.2,11.022]
["bitfinex","ETHUSD",1747824846973,3.95679183,2527.3,2527.2,19.022]
["bitfinex","ETHUSD",1747824856785,4.74813756,2527.3,2527.2,19.022]
["bitfinex","ETHUSD",1747824860976,3.95679183,2527.3,2527.2,19.022]
["bitfinex","ETHUSD",1747824861693,3.95598036,2527.9,2527.2,19.022]
["bitfinex","ETHUSD",1747824861694,4.7568983,2527.9,2527.3,8.0]
["bitfinex","ETHUSD",1747824861904,3.95641265,2527.6,2527.3,16.896]
["bitfinex","ETHUSD",1747824862234,3.95625424,2527.7,2527.6,0.8102]
["bitfinex","ETHUSD",1747824862527,3.95625424,2527.7,2527.6,26.969398]
["bitfinex","ETHUSD",1747824862726,3.95625424,2527.7,2527.6,25.705158]
["bitfinex","ETHUSD",1747824862893,3.95625424,2527.7,2527.6,20.0552]
["bitfinex","ETHUSD",1747824863831,3.95625424,2527.7,2527.6,25.11265323]
["bitfinex","ETHUSD",1747824864029,3.95608453,2527.8,2527.7,8.0]
["bitfinex","ETHUSD",1747824864237,3.95608453,2527.8,2527.7,18.349618]
["bitfinex","ETHUSD",1747824864423,3.95608453,2527.8,2527.7,15.799939]
["bitfinex","ETHUSD",1747824864922,3.95608453,2527.8,2527.7,11.90711723]
["bitfinex","ETHUSD",1747824865331,3.95608453,2527.8,2527.7,8.37577823]
["bitfinex","ETHUSD",1747824866938,4.54460945,2527.8,2527.7,8.37577823]
["bitfinex","ETHUSD",1747824867137,5.37470945,2527.8,2527.7,0.37577823]
["bitfinex","ETHUSD",1747824867722,3.95663527,2527.4,2527.3,8.0]
["bitfinex","ETHUSD",1747824868240,3.9569484,2527.2,2527.0,1.29291605]
["bitfinex","ETHUSD",1747824868733,3.9569484,2527.2,2527.1,3.127884]
["bitfinex","ETHUSD",1747824869037,3.9569484,2527.2,2527.1,3.72535484]
["bitfinex","ETHUSD",1747824869329,3.9569484,2527.2,2527.1,0.64747084]
["bitfinex","ETHUSD",1747824872429,3.9569484,2527.2,2527.1,3.43197684]
["bitfinex","ETHUSD",1747824872612,3.9569484,2527.2,2527.1,3.90269289]
["bitfinex","ETHUSD",1747824873611,5.37470945,2527.8,2527.1,3.90269289]
["bitfinex","ETHUSD",1747824873612,3.95616568,2527.7,2527.1,3.90269289]
["bitfinex","ETHUSD",1747824873825,3.9569484,2527.2,2527.1,1.11818689]
["bitfinex","ETHUSD",1747824874025,3.9569484,2527.2,2527.1,8.97232689]
["bitfinex","ETHUSD",1747824874232,3.9569484,2527.2,2527.1,25.86732689]
["bitfinex","ETHUSD",1747824875453,3.9569484,2527.2,2527.1,23.81210589]
["bitfinex","ETHUSD",1747824875855,3.9569484,2527.2,2527.1,23.34138984]
["bitfinex","ETHUSD",1747824876639,3.9569484,2527.2,2527.1,19.91409084]
["bitfinex","ETHUSD",1747824876966,3.9569484,2527.2,2527.1,17.54247084]
["bitfinex","ETHUSD",1747824877170,3.9569484,2527.2,2527.1,8.64747084]
["bitfinex","ETHUSD",1747824879180,3.9569484,2527.2,2527.1,19.89147084]
["bitfinex","ETHUSD",1747824879682,3.9569484,2527.2,2527.1,20.36373705]
["bitfinex","ETHUSD",1747824881378,3.9569484,2527.2,2527.1,12.36373705]
["bitfinex","ETHUSD",1747824882383,3.9569484,2527.2,2527.1,20.36373705]
["bitfinex","ETHUSD",1747824886046,3.95680767,2527.3,2527.2,8.0]
["bitfinex","ETHUSD",1747824886247,3.95680767,2527.3,2527.2,8.220689]
["bitfinex","ETHUSD",1747824886989,3.95680767,2527.3,2527.2,9.06973705]
["bitfinex","ETHUSD",1747824889094,3.95621857,2527.7,2527.3,4.72030217]
["bitfinex","ETHUSD",1747824889296,0.7524,2528.1,2527.3,0.7636]
["bitfinex","ETHUSD",1747824889506,3.95620956,2527.7,2527.4,0.3956]
["bitfinex","ETHUSD",1747824889708,3.9556962,2528.0,2527.6,0.47226621]
["bitfinex","ETHUSD",1747824889914,3.95616568,2527.7,2527.6,0.47226621]
["bitfinex","ETHUSD",1747824890091,3.95616568,2527.7,2527.6,19.64626621]
["bitfinex","ETHUSD",1747824890729,3.95616568,2527.7,2527.6,19.86695521]
["bitfinex","ETHUSD",1747824890875,3.95592126,2527.9,2527.7,8.0]
["bitfinex","ETHUSD",1747824891076,3.95574757,2528.0,2527.7,8.7677]
["bitfinex","ETHUSD",1747824891277,3.95593844,2527.9,2527.7,8.7677]
["bitfinex","ETHUSD",1747824891511,3.95593844,2527.9,2527.8,0.220689]
["bitfinex","ETHUSD",1747824891807,0.7719,2528.8,2527.8,0.220689]
["bitfinex","ETHUSD",1747824892000,3.95565646,2528.1,2527.8,8.220689]
["bitfinex","ETHUSD",1747824892314,3.95545133,2528.2,2527.9,0.220689]
["bitfinex","ETHUSD",1747824892609,3.95545133,2528.2,2527.9,0.69251845]
["bitfinex","ETHUSD",1747824892771,3.9552388,2528.3,2528.0,0.7704]
["bitfinex","ETHUSD",1747824892977,3.9552388,2528.3,2528.2,8.0]
["bitfinex","ETHUSD",1747824894017,3.9552388,2528.3,2528.2,8.37678184]
["bitfinex","ETHUSD",1747824894314,3.95498783,2528.5,2528.2,18.21252584]
["bitfinex","ETHUSD",1747824894510,3.95498783,2528.5,2528.2,8.37678184]
["bitfinex","ETHUSD",1747824894715,0.7719,2528.8,2528.2,8.37678184]
["bitfinex","ETHUSD",1747824894716,3.95508515,2528.4,2528.2,8.37678184]
["bitfinex","ETHUSD",1747824895008,3.95500012,2528.5,2528.3,0.22078995]
["bitfinex","ETHUSD",1747824895393,3.9550704,2528.4,2528.3,0.22078995]
["bitfinex","ETHUSD",1747824895593,3.9550704,2528.4,2528.2,8.37678184]
["bitfinex","ETHUSD",1747824896325,3.9550704,2528.4,2528.3,0.37678184]
["bitfinex","ETHUSD",1747824896531,3.95500482,2528.5,2528.3,0.37678184]
["bitfinex","ETHUSD",1747824897727,3.95482896,2528.6,2528.4,1.17738184]
["bitfinex","ETHUSD",1747824897887,3.95461888,2528.7,2528.5,8.0]
["bitfinex","ETHUSD",1747824898091,3.95461888,2528.7,2528.6,19.172]
["bitfinex","ETHUSD",1747824898296,4.74552841,2528.7,2528.6,8.0]
["bitfinex","ETHUSD",1747824898586,3.95491398,2528.5,2528.4,0.37678184]
["bitfinex","ETHUSD",1747824898798,3.95491398,2528.5,2528.4,11.54878184]
["bitfinex","ETHUSD",1747824899886,3.95491398,2528.5,2528.4,11.172]
["bitfinex","ETHUSD",1747824906344,3.95526143,2528.3,2528.2,11.17]
["bitfinex","ETHUSD",1747824906659,3.9556962,2528.0,2527.9,0.47182945]
["bitfinex","ETHUSD",1747824907153,3.95585268,2527.9,2527.8,28.25]
["bitfinex","ETHUSD",1747824907505,3.95585268,2527.9,2527.8,36.25]
["bitfinex","ETHUSD",1747824908249,3.95585268,2527.9,2527.8,36.62639419]
["bitfinex","ETHUSD",1747824909920,6.029935,2527.9,2527.8,0.37639419]
["bitfinex","ETHUSD",1747824910728,3.95616568,2527.7,2527.6,8.0]
["bitfinex","ETHUSD",1747824911126,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747824911414,3.9569484,2527.2,2527.1,19.221]
["bitfinex","ETHUSD",1747824911724,3.9569484,2527.2,2527.1,19.5977712]
["bitfinex","ETHUSD",1747824913350,3.9569484,2527.2,2527.1,8.4267712]
["bitfinex","ETHUSD",1747824920763,3.9569484,2527.2,2527.1,8.05]
["bitfinex","ETHUSD",1747824923064,5.55912572,2527.2,2527.1,8.05]
["bitfinex","ETHUSD",1747824924966,5.55912572,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747824949638,16.64912572,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747824954216,5.55912572,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747824971640,4.74832572,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747824971847,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747824972022,3.9569484,2527.2,2527.1,0.8654]
["bitfinex","ETHUSD",1747824974358,3.9569484,2527.2,2527.1,1.24429023]
["bitfinex","ETHUSD",1747824974924,3.9569484,2527.2,2527.1,1.46616744]
["bitfinex","ETHUSD",1747824975760,3.9569484,2527.2,2527.1,1.24429023]
["bitfinex","ETHUSD",1747824978658,0.783,2528.2,2527.2,0.7866]
["bitfinex","ETHUSD",1747824978863,3.95658066,2527.5,2527.4,8.7866]
["bitfinex","ETHUSD",1747824980555,3.95658066,2527.5,2527.4,9.16549023]
["bitfinex","ETHUSD",1747824989175,3.95493444,2528.5,2527.5,0.8258]
["bitfinex","ETHUSD",1747824989484,3.9563222,2527.6,2527.5,0.8258]
["bitfinex","ETHUSD",1747824989876,3.9563222,2527.6,2527.5,31.47212]
["bitfinex","ETHUSD",1747824990279,3.9563222,2527.6,2527.5,26.668208]
["bitfinex","ETHUSD",1747824990479,3.95625983,2527.7,2527.5,26.668208]
["bitfinex","ETHUSD",1747824990685,3.95625983,2527.7,2527.6,0.8258]
["bitfinex","ETHUSD",1747824992695,3.95625983,2527.7,2527.6,1.20469023]
["bitfinex","ETHUSD",1747824993988,3.95625983,2527.7,2527.6,0.37889023]
["bitfinex","ETHUSD",1747824994193,4.74749042,2527.7,2527.6,0.37889023]
["bitfinex","ETHUSD",1747824994375,3.95625983,2527.7,2527.6,0.37889023]
["bitfinex","ETHUSD",1747824996593,3.95647873,2527.5,2527.4,8.0]
["bitfinex","ETHUSD",1747824997391,3.95647873,2527.5,2527.4,8.37704389]
["bitfinex","ETHUSD",1747825002180,3.95647873,2527.5,2527.4,0.37704389]
["bitfinex","ETHUSD",1747825002385,3.95647873,2527.5,2527.4,8.37704389]
["bitfinex","ETHUSD",1747825003202,3.95647873,2527.5,2527.4,8.59867538]
["bitfinex","ETHUSD",1747825004065,3.95647873,2527.5,2527.4,8.37704389]
["bitfinex","ETHUSD",1747825005974,3.95647873,2527.5,2527.4,0.37704389]
["bitfinex","ETHUSD",1747825010518,4.7477623,2527.5,2527.4,0.37704389]
["bitfinex","ETHUSD",1747825011705,5.5219623,2527.5,2527.4,0.37704389]
["bitfinex","ETHUSD",1747825012797,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747825014388,3.9569484,2527.2,2527.1,0.42870171]
["bitfinex","ETHUSD",1747825015187,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747825015500,4.7483261,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747825019815,0.8113,2527.8,2527.3,0.8065]
["bitfinex","ETHUSD",1747825020113,3.95650607,2527.5,2527.4,8.0]
["bitfinex","ETHUSD",1747825021625,3.95650607,2527.5,2527.4,8.37819203]
["bitfinex","ETHUSD",1747825028349,3.95650607,2527.5,2527.4,0.37819203]
["bitfinex","ETHUSD",1747825030658,3.95650607,2527.5,2527.4,8.37819203]
["bitfinex","ETHUSD",1747825036050,0.8113,2528.1,2527.4,8.37819203]
["bitfinex","ETHUSD",1747825036258,3.95647873,2527.5,2527.4,8.59995963]
["bitfinex","ETHUSD",1747825040316,3.95647873,2527.5,2527.4,9.07178908]
["bitfinex","ETHUSD",1747825040515,3.95647873,2527.5,2527.4,29.98518508]
["bitfinex","ETHUSD",1747825040716,3.95647873,2527.5,2527.4,26.81996108]
["bitfinex","ETHUSD",1747825041354,3.95562836,2528.1,2527.5,0.8073]
["bitfinex","ETHUSD",1747825041652,3.95618419,2527.7,2527.5,0.8073]
["bitfinex","ETHUSD",1747825042160,3.95618419,2527.7,2527.6,0.59995963]
["bitfinex","ETHUSD",1747825042968,3.95618419,2527.7,2527.6,11.65095963]
["bitfinex","ETHUSD",1747825043442,3.95618419,2527.7,2527.6,0.37819203]
["bitfinex","ETHUSD",1747825043652,4.82473722,2527.7,2527.6,19.42819203]
["bitfinex","ETHUSD",1747825043848,3.95618419,2527.7,2527.6,19.42819203]
["bitfinex","ETHUSD",1747825046580,3.95607619,2527.8,2527.7,8.7601]
["bitfinex","ETHUSD",1747825046786,3.95607619,2527.8,2527.7,8.74870277]
["bitfinex","ETHUSD",1747825047110,3.95585652,2527.9,2527.7,17.87044577]
["bitfinex","ETHUSD",1747825047257,3.95585652,2527.9,2527.8,8.125026]
["bitfinex","ETHUSD",1747825047650,3.95585652,2527.9,2527.8,8.346743]
["bitfinex","ETHUSD",1747825047892,3.95585652,2527.9,2527.8,6.155993]
["bitfinex","ETHUSD",1747825048066,3.95585652,2527.9,2527.8,3.842636]
["bitfinex","ETHUSD",1747825048269,3.95585652,2527.9,2527.8,3.58253]
["bitfinex","ETHUSD",1747825048489,3.95585652,2527.9,2527.8,2.357127]
["bitfinex","ETHUSD",1747825048803,3.95585652,2527.9,2527.8,1.07173848]
["bitfinex","ETHUSD",1747825048960,3.95585652,2527.9,2527.8,11.59063848]
["bitfinex","ETHUSD",1747825049357,3.95585652,2527.9,2527.8,9.07173848]
["bitfinex","ETHUSD",1747825054194,3.95585652,2527.9,2527.8,15.67701803]
["bitfinex","ETHUSD",1747825055805,3.95585652,2527.9,2527.8,16.14884748]
["bitfinex","ETHUSD",1747825056109,3.95578271,2528.0,2527.8,16.90324748]
["bitfinex","ETHUSD",1747825056396,3.95578271,2528.0,2527.8,9.82613848]
["bitfinex","ETHUSD",1747825056988,3.95578271,2528.0,2527.9,0.221717]
["bitfinex","ETHUSD",1747825057188,3.9556962,2528.0,2527.9,0.59990903]
["bitfinex","ETHUSD",1747825057492,3.9556962,2528.0,2527.9,25.69323403]
["bitfinex","ETHUSD",1747825057693,3.9556962,2528.0,2527.9,34.58723403]
["bitfinex","ETHUSD",1747825057888,3.9556962,2528.0,2527.9,34.07916603]
["bitfinex","ETHUSD",1747825058273,3.9556962,2528.0,2527.9,33.700974]
["bitfinex","ETHUSD",1747825058612,3.9556962,2528.0,2527.9,34.55214748]
["bitfinex","ETHUSD",1747825058812,3.95562587,2528.1,2528.0,8.0]
["bitfinex","ETHUSD",1747825058998,3.9556962,2528.0,2527.9,17.96689048]
["bitfinex","ETHUSD",1747825059313,3.9556962,2528.0,2527.9,29.64987748]
["bitfinex","ETHUSD",1747825059489,3.9556962,2528.0,2527.9,24.35870348]
["bitfinex","ETHUSD",1747825062216,3.95559436,2528.1,2528.0,8.0]
["bitfinex","ETHUSD",1747825062416,3.95559436,2528.1,2528.0,28.384411]
["bitfinex","ETHUSD",1747825062592,3.95559436,2528.1,2528.0,27.611101]
["bitfinex","ETHUSD",1747825062917,3.95559436,2528.1,2528.0,27.832818]
["bitfinex","ETHUSD",1747825063213,3.95544826,2528.2,2528.0,19.269717]
["bitfinex","ETHUSD",1747825063419,0.7583,2528.5,2528.1,0.8258]
["bitfinex","ETHUSD",1747825063420,3.95514185,2528.4,2528.1,0.8258]
["bitfinex","ETHUSD",1747825064020,3.95514185,2528.4,2528.2,0.221717]
["bitfinex","ETHUSD",1747825064682,3.95514185,2528.4,2528.3,0.60001632]
["bitfinex","ETHUSD",1747825066338,3.9550704,2528.4,2528.3,0.60001632]
["bitfinex","ETHUSD",1747825066484,3.95499052,2528.5,2528.3,0.60001632]
["bitfinex","ETHUSD",1747825066936,3.9550704,2528.4,2528.3,0.37829932]
["bitfinex","ETHUSD",1747825068329,3.9550704,2528.4,2528.3,0.59978518]
["bitfinex","ETHUSD",1747825070195,5.22339439,2528.4,2528.3,11.64478518]
["bitfinex","ETHUSD",1747825070592,5.22339439,2528.4,2528.3,0.37829932]
["bitfinex","ETHUSD",1747825070811,6.04179439,2528.4,2528.3,0.37829932]
["bitfinex","ETHUSD",1747825071251,3.95600917,2527.8,2527.7,19.044]
["bitfinex","ETHUSD",1747825071402,3.95600917,2527.8,2527.7,24.528456]
["bitfinex","ETHUSD",1747825071607,3.95593524,2527.9,2527.8,8.0]
["bitfinex","ETHUSD",1747825072131,3.95553973,2528.1,2527.9,0.7529]
["bitfinex","ETHUSD",1747825072318,3.9556962,2528.0,2527.9,0.7529]
["bitfinex","ETHUSD",1747825072523,3.9556962,2528.0,2527.9,25.269912]
["bitfinex","ETHUSD",1747825072923,3.95530056,2528.3,2528.0,8.7725]
["bitfinex","ETHUSD",1747825073121,3.95530056,2528.3,2528.1,11.97493]
["bitfinex","ETHUSD",1747825073453,3.95530056,2528.3,2528.2,19.26566047]
["bitfinex","ETHUSD",1747825073659,3.95530056,2528.3,2528.2,28.55976147]
["bitfinex","ETHUSD",1747825074455,3.95530056,2528.3,2528.2,29.41092725]
["bitfinex","ETHUSD",1747825075632,3.95514026,2528.4,2528.2,29.41092725]
["bitfinex","ETHUSD",1747825075832,3.95522683,2528.3,2528.2,20.11682625]
["bitfinex","ETHUSD",1747825076050,3.95522683,2528.3,2528.2,29.41092725]
["bitfinex","ETHUSD",1747825076222,4.74866951,2528.8,2528.2,29.41092725]
["bitfinex","ETHUSD",1747825076428,3.95522683,2528.3,2528.2,19.89516578]
["bitfinex","ETHUSD",1747825076624,3.95516097,2528.4,2528.2,29.58823678]
["bitfinex","ETHUSD",1747825076831,3.95516097,2528.4,2528.2,19.89516578]
["bitfinex","ETHUSD",1747825077397,3.95498626,2528.5,2528.2,19.044]
["bitfinex","ETHUSD",1747825077398,3.95522683,2528.3,2528.2,19.044]
["bitfinex","ETHUSD",1747825077657,3.95515942,2528.4,2528.2,28.338101]
["bitfinex","ETHUSD",1747825077844,3.95515942,2528.4,2528.2,19.044]
["bitfinex","ETHUSD",1747825078156,3.95515942,2528.4,2528.3,0.2217776]
["bitfinex","ETHUSD",1747825080753,3.95515942,2528.4,2528.3,20.9451016]
["bitfinex","ETHUSD",1747825080953,3.95515942,2528.4,2528.3,16.2106096]
["bitfinex","ETHUSD",1747825081140,3.95515942,2528.4,2528.3,17.06217012]
["bitfinex","ETHUSD",1747825081441,3.95515942,2528.4,2528.3,14.02800912]
["bitfinex","ETHUSD",1747825083663,3.95515942,2528.4,2528.3,9.07333812]
["bitfinex","ETHUSD",1747825083858,3.95515942,2528.4,2528.3,14.02700912]
["bitfinex","ETHUSD",1747825085130,3.95500333,2528.5,2528.3,14.02700912]
["bitfinex","ETHUSD",1747825085431,3.95500333,2528.5,2528.4,10.786202]
["bitfinex","ETHUSD",1747825085757,3.95500333,2528.5,2528.4,8.4542186]
["bitfinex","ETHUSD",1747825086663,3.95500333,2528.5,2528.4,4.9087356]
["bitfinex","ETHUSD",1747825086861,3.95500333,2528.5,2528.4,5.76038175]
["bitfinex","ETHUSD",1747825087160,3.95500333,2528.5,2528.4,1.07342375]
["bitfinex","ETHUSD",1747825087562,3.95500333,2528.5,2528.4,3.59242375]
["bitfinex","ETHUSD",1747825088871,3.95500333,2528.5,2528.4,1.07342375]
["bitfinex","ETHUSD",1747825089173,3.95500333,2528.5,2528.4,3.59242375]
["bitfinex","ETHUSD",1747825089673,3.95500333,2528.5,2528.4,1.07342375]
["bitfinex","ETHUSD",1747825090354,3.95500333,2528.5,2528.4,6.21442375]
["bitfinex","ETHUSD",1747825090676,3.95500333,2528.5,2528.4,4.61442375]
["bitfinex","ETHUSD",1747825091052,3.95500333,2528.5,2528.4,1.07342375]
["bitfinex","ETHUSD",1747825091738,3.95500333,2528.5,2528.4,4.61442375]
["bitfinex","ETHUSD",1747825091939,3.95500333,2528.5,2528.4,12.11742375]
["bitfinex","ETHUSD",1747825093956,5.49738317,2528.5,2528.4,1.07342375]
["bitfinex","ETHUSD",1747825094352,5.49738317,2528.5,2528.4,0.60024894]
["bitfinex","ETHUSD",1747825094557,5.49738317,2528.5,2528.4,0.37847134]
["bitfinex","ETHUSD",1747825095482,5.49738317,2528.5,2528.3,0.47317481]
["bitfinex","ETHUSD",1747825095483,0.7993,2528.2,2528.1,8.0]
["bitfinex","ETHUSD",1747825095691,4.75468327,2528.2,2528.1,8.0]
["bitfinex","ETHUSD",1747825096891,4.75468327,2528.2,2528.1,8.37856186]
["bitfinex","ETHUSD",1747825113082,3.95538327,2528.2,2528.1,8.37856186]
["bitfinex","ETHUSD",1747825117240,6.05233476,2528.2,2528.1,8.37856186]
["bitfinex","ETHUSD",1747825117539,4.78298327,2528.2,2528.1,8.37856186]
["bitfinex","ETHUSD",1747825119244,4.78298327,2528.2,2528.1,0.37856186]
["bitfinex","ETHUSD",1747825123356,4.78298327,2528.2,2528.1,0.6006673]
["bitfinex","ETHUSD",1747825127262,4.78298327,2528.2,2528.1,0.37856186]
["bitfinex","ETHUSD",1747825136980,3.95538327,2528.2,2528.1,0.37856186]
["bitfinex","ETHUSD",1747825145209,3.95538327,2528.2,2528.1,0.60079052]
["bitfinex","ETHUSD",1747825145669,3.95538327,2528.2,2528.1,1.41019052]
["bitfinex","ETHUSD",1747825147173,3.95538327,2528.2,2528.1,1.88336533]
["bitfinex","ETHUSD",1747825147973,3.95538327,2528.2,2528.1,2.78336533]
["bitfinex","ETHUSD",1747825148172,3.95538327,2528.2,2528.1,10.78336533]
["bitfinex","ETHUSD",1747825148986,3.95538327,2528.2,2528.1,10.31019052]
["bitfinex","ETHUSD",1747825151911,3.95531172,2528.3,2528.2,8.0]
["bitfinex","ETHUSD",1747825152113,0.8296,2528.9,2528.1,2.31019052]
["bitfinex","ETHUSD",1747825152291,3.9551348,2528.4,2528.1,2.31019052]
["bitfinex","ETHUSD",1747825152776,3.9551348,2528.4,2528.3,0.47331521]
["bitfinex","ETHUSD",1747825153113,3.9551348,2528.4,2528.3,14.04654021]
["bitfinex","ETHUSD",1747825153608,3.9551348,2528.4,2528.3,14.26876887]
["bitfinex","ETHUSD",1747825154003,3.9551348,2528.4,2528.3,14.64733073]
["bitfinex","ETHUSD",1747825154513,3.9551348,2528.4,2528.3,23.54033073]
["bitfinex","ETHUSD",1747825155517,3.9551348,2528.4,2528.3,23.06701552]
["bitfinex","ETHUSD",1747825155712,3.9551348,2528.4,2528.3,17.49379052]
["bitfinex","ETHUSD",1747825156092,3.9551348,2528.4,2528.3,20.12830052]
["bitfinex","ETHUSD",1747825157982,3.9551348,2528.4,2528.3,0.60079052]
["bitfinex","ETHUSD",1747825158183,3.9551348,2528.4,2528.3,8.60079052]
["bitfinex","ETHUSD",1747825158382,3.9551348,2528.4,2528.3,8.37856186]
["bitfinex","ETHUSD",1747825158585,5.6022123,2528.4,2528.3,0.37856186]
["bitfinex","ETHUSD",1747825160526,3.95538327,2528.2,2528.1,8.0]
["bitfinex","ETHUSD",1747825164894,3.95538327,2528.2,2528.1,8.37830562]
["bitfinex","ETHUSD",1747825169308,3.95538327,2528.2,2528.1,0.37830562]
["bitfinex","ETHUSD",1747825169916,3.95538327,2528.2,2528.1,0.59999306]
["bitfinex","ETHUSD",1747825172710,3.95538327,2528.2,2528.1,1.49999306]
["bitfinex","ETHUSD",1747825174748,3.95538327,2528.2,2528.1,9.49999306]
["bitfinex","ETHUSD",1747825175113,3.95538327,2528.2,2528.1,13.83370206]
["bitfinex","ETHUSD",1747825175310,3.95538327,2528.2,2528.1,14.30648928]
["bitfinex","ETHUSD",1747825176850,3.95533729,2528.3,2528.2,0.8205]
["bitfinex","ETHUSD",1747825177015,3.95533729,2528.3,2528.2,23.491355]
["bitfinex","ETHUSD",1747825177549,3.95533729,2528.3,2528.2,23.71304244]
["bitfinex","ETHUSD",1747825177768,3.95514823,2528.4,2528.3,8.0]
["bitfinex","ETHUSD",1747825177972,3.95498567,2528.5,2528.3,45.597129]
["bitfinex","ETHUSD",1747825178272,3.95498567,2528.5,2528.4,25.148688]
["bitfinex","ETHUSD",1747825178478,3.95498567,2528.5,2528.4,25.37037544]
["bitfinex","ETHUSD",1747825179173,3.95498567,2528.5,2528.4,18.46037544]
["bitfinex","ETHUSD",1747825179479,3.95498567,2528.5,2528.4,18.83868106]
["bitfinex","ETHUSD",1747825179678,3.95498567,2528.5,2528.4,16.51497606]
["bitfinex","ETHUSD",1747825180577,3.95498567,2528.5,2528.4,12.34241606]
["bitfinex","ETHUSD",1747825180886,3.95498567,2528.5,2528.4,11.06983606]
["bitfinex","ETHUSD",1747825182448,3.95498567,2528.5,2528.4,11.54239946]
["bitfinex","ETHUSD",1747825182779,3.95498567,2528.5,2528.4,1.07255646]
["bitfinex","ETHUSD",1747825182985,3.95498567,2528.5,2528.4,9.07255646]
["bitfinex","ETHUSD",1747825183197,3.95498567,2528.5,2528.4,8.85086902]
["bitfinex","ETHUSD",1747825183352,3.95498567,2528.5,2528.4,8.37830562]
["bitfinex","ETHUSD",1747825190996,3.95498567,2528.5,2528.4,0.37830562]
["bitfinex","ETHUSD",1747825191196,3.95498567,2528.5,2528.4,8.37830562]
["bitfinex","ETHUSD",1747825193691,3.95498567,2528.5,2528.4,0.37830562]
["bitfinex","ETHUSD",1747825194561,3.95498567,2528.5,2528.4,8.37830562]
["bitfinex","ETHUSD",1747825197377,4.82798986,2528.5,2528.4,0.37830562]
["bitfinex","ETHUSD",1747825197580,5.66088986,2528.5,2528.4,0.37830562]
["bitfinex","ETHUSD",1747825198122,3.95522683,2528.3,2528.2,8.0]
["bitfinex","ETHUSD",1747825199516,3.95522683,2528.3,2528.2,8.37864784]
["bitfinex","ETHUSD",1747825200715,3.95519676,2528.4,2528.2,16.91771794]
["bitfinex","ETHUSD",1747825200897,3.9550704,2528.4,2528.3,13.528216]
["bitfinex","ETHUSD",1747825201097,0.8248,2529.0,2528.4,8.8172]
["bitfinex","ETHUSD",1747825201381,3.33260529,2529.2,2528.9,0.8172]
["bitfinex","ETHUSD",1747825201576,3.33260529,2529.2,2529.1,8.0]
["bitfinex","ETHUSD",1747825201781,3.95413206,2529.0,2528.9,8.8172]
["bitfinex","ETHUSD",1747825202017,3.95413206,2529.0,2528.9,11.5232991]
["bitfinex","ETHUSD",1747825202234,3.95413206,2529.0,2528.9,8.2218421]
["bitfinex","ETHUSD",1747825202396,3.95413206,2529.0,2528.9,19.2488421]
["bitfinex","ETHUSD",1747825202716,3.95413206,2529.0,2528.9,19.40564784]
["bitfinex","ETHUSD",1747825202919,3.95413206,2529.0,2528.9,8.37864784]
["bitfinex","ETHUSD",1747825203422,3.95413206,2529.0,2528.9,8.0]
["bitfinex","ETHUSD",1747825203985,3.95413206,2529.0,2528.9,8.37821848]
["bitfinex","ETHUSD",1747825205354,3.95413206,2529.0,2528.9,0.37821848]
["bitfinex","ETHUSD",1747825205539,4.8259458,2529.0,2528.9,0.37821848]
["bitfinex","ETHUSD",1747825205836,5.6487458,2529.0,2528.9,0.37821848]
["bitfinex","ETHUSD",1747825207101,5.6487458,2529.0,2528.4,8.0]
["bitfinex","ETHUSD",1747825207102,1.69461374,2529.0,2528.4,8.0]
["bitfinex","ETHUSD",1747825207303,0.8228,2529.0,2528.4,8.0]
["bitfinex","ETHUSD",1747825208433,0.8228,2529.0,2528.5,0.37822996]
["bitfinex","ETHUSD",1747825208986,0.7626,2528.9,2528.5,0.37822996]
["bitfinex","ETHUSD",1747825209337,0.7626,2528.7,2528.5,0.37822996]
["bitfinex","ETHUSD",1747825210133,0.7626,2528.7,2527.9,11.026]
["bitfinex","ETHUSD",1747825210422,0.7623,2528.5,2527.9,11.026]
["bitfinex","ETHUSD",1747825210740,0.7623,2528.5,2527.9,8.0]
["bitfinex","ETHUSD",1747825211030,0.7623,2528.5,2527.6,0.4727731]
["bitfinex","ETHUSD",1747825211218,0.7623,2528.5,2527.6,8.4727731]
["bitfinex","ETHUSD",1747825211941,0.7623,2528.5,2527.8,0.9]
["bitfinex","ETHUSD",1747825212106,1.10467635,2528.4,2527.8,0.9]
["bitfinex","ETHUSD",1747825212280,0.7589,2528.3,2527.8,0.9]
["bitfinex","ETHUSD",1747825213520,0.7942,2528.3,2527.8,0.9]
["bitfinex","ETHUSD",1747825213897,0.8083,2529.3,2527.9,9.0092885]
["bitfinex","ETHUSD",1747825214105,0.8083,2529.3,2528.1,8.0]
["bitfinex","ETHUSD",1747825214310,0.8083,2529.2,2528.3,8.0]
["bitfinex","ETHUSD",1747825214496,11.027,2529.5,2528.3,8.0]
["bitfinex","ETHUSD",1747825214497,0.8083,2529.0,2528.3,8.0]
["bitfinex","ETHUSD",1747825216127,0.7784,2529.7,2528.4,0.8062]
["bitfinex","ETHUSD",1747825216922,0.7784,2529.7,2528.5,0.59854008]
["bitfinex","ETHUSD",1747825217820,0.7784,2529.7,2528.6,0.22110956]
["bitfinex","ETHUSD",1747825217996,0.7784,2529.7,2528.8,8.0]
["bitfinex","ETHUSD",1747825218526,0.7784,2529.7,2528.9,0.823]
["bitfinex","ETHUSD",1747825218729,0.7784,2529.7,2528.9,0.37743052]
["bitfinex","ETHUSD",1747825219819,0.7784,2529.7,2529.0,0.59830665]
["bitfinex","ETHUSD",1747825220520,0.7784,2529.7,2529.0,0.37743052]
["bitfinex","ETHUSD",1747825221443,0.7784,2529.7,2528.9,8.0]
["bitfinex","ETHUSD",1747825224142,0.7784,2529.7,2529.0,8.0]
["bitfinex","ETHUSD",1747825227463,0.7784,2529.7,2529.0,8.8258]
["bitfinex","ETHUSD",1747825228021,0.7784,2529.7,2529.2,8.0]
["bitfinex","ETHUSD",1747825230468,0.05,2529.9,2529.2,8.0]
["bitfinex","ETHUSD",1747825230662,0.8056,2529.8,2529.2,8.0]
["bitfinex","ETHUSD",1747825231559,0.8056,2529.8,2529.0,0.8258]
["bitfinex","ETHUSD",1747825231777,0.8056,2529.8,2529.2,8.0]
["bitfinex","ETHUSD",1747825232780,0.05,2529.9,2529.2,8.0]
["bitfinex","ETHUSD",1747825232971,0.8266,2529.8,2529.4,8.0]
["bitfinex","ETHUSD",1747825233354,0.8266,2529.8,2529.3,8.0]
["bitfinex","ETHUSD",1747825234550,0.05,2529.9,2529.3,8.7547]
["bitfinex","ETHUSD",1747825234745,0.7621,2529.8,2529.3,8.0]
["bitfinex","ETHUSD",1747825237377,0.7621,2529.8,2529.2,8.0]
["bitfinex","ETHUSD",1747825237563,0.7621,2529.8,2529.1,11.081]
["bitfinex","ETHUSD",1747825237765,0.22045635,2529.7,2529.2,8.0]
["bitfinex","ETHUSD",1747825237958,0.7665,2529.8,2529.2,8.0]
["bitfinex","ETHUSD",1747825238484,0.7665,2529.7,2528.7,0.4727731]
["bitfinex","ETHUSD",1747825238686,0.7665,2529.7,2528.9,11.081]
["bitfinex","ETHUSD",1747825239145,0.7665,2529.7,2528.9,11.981]
["bitfinex","ETHUSD",1747825240283,0.7665,2529.7,2529.0,8.0]
["bitfinex","ETHUSD",1747825241260,0.8021,2529.6,2528.9,8.9]
["bitfinex","ETHUSD",1747825242492,0.8021,2529.6,2528.9,9.7044]
["bitfinex","ETHUSD",1747825242783,0.8021,2529.6,2529.0,0.37700355]
["bitfinex","ETHUSD",1747825243650,0.8021,2529.6,2529.1,0.37700355]
["bitfinex","ETHUSD",1747825244749,0.8021,2529.6,2529.2,0.37700355]
["bitfinex","ETHUSD",1747825245091,0.8021,2529.6,2529.4,8.0]
["bitfinex","ETHUSD",1747825245851,0.7844,2529.8,2529.4,8.0]
["bitfinex","ETHUSD",1747825246289,0.05,2529.9,2529.4,8.8088]
["bitfinex","ETHUSD",1747825246453,0.05,2529.9,2529.5,0.37700355]
["bitfinex","ETHUSD",1747825247464,0.05,2529.9,2529.6,0.37700355]
["bitfinex","ETHUSD",1747825248401,0.05,2529.9,2529.7,11.2]
["bitfinex","ETHUSD",1747825248702,0.05,2529.9,2529.7,11.57700355]
["bitfinex","ETHUSD",1747825250468,0.05,2529.9,2529.8,0.37700355]
["bitfinex","ETHUSD",1747825259829,0.05,2529.9,2529.8,1.16860355]
["bitfinex","ETHUSD",1747825260011,0.05,2529.9,2529.8,0.37700355]
["bitfinex","ETHUSD",1747825260210,0.05,2529.9,2529.7,8.0]
["bitfinex","ETHUSD",1747825260436,0.05,2529.9,2529.4,0.4727731]
["bitfinex","ETHUSD",1747825260637,0.8051,2529.8,2529.6,8.0]
["bitfinex","ETHUSD",1747825260945,0.8051,2529.8,2529.6,8.9]
["bitfinex","ETHUSD",1747825261145,0.8051,2529.8,2529.6,0.9]
["bitfinex","ETHUSD",1747825261713,0.8051,2529.8,2529.2,28.7397731]
["bitfinex","ETHUSD",1747825262737,0.8051,2529.8,2529.3,0.37733071]
["bitfinex","ETHUSD",1747825264036,0.8051,2529.8,2529.2,17.069]
["bitfinex","ETHUSD",1747825267139,0.8051,2529.8,2529.3,0.37728916]
["bitfinex","ETHUSD",1747825268533,0.8051,2529.8,2529.4,0.37728916]
["bitfinex","ETHUSD",1747825270468,0.8051,2529.8,2529.2,8.0]
["bitfinex","ETHUSD",1747825272181,0.8051,2529.8,2529.3,0.3776497]
["bitfinex","ETHUSD",1747825273275,0.8051,2529.8,2529.3,1.1344497]
["bitfinex","ETHUSD",1747825273468,0.05,2529.9,2529.4,0.3776497]
["bitfinex","ETHUSD",1747825274053,0.05,2529.9,2529.5,0.22132816]
["bitfinex","ETHUSD",1747825274376,0.05,2529.9,2529.6,11.199]
["bitfinex","ETHUSD",1747825275044,0.05,2529.9,2529.7,0.22132816]
["bitfinex","ETHUSD",1747825275243,0.05,2529.9,2529.7,0.59897786]
["bitfinex","ETHUSD",1747825275741,0.05,2529.9,2529.8,0.22132816]
["bitfinex","ETHUSD",1747825276664,0.05,2529.9,2529.8,0.59897786]
["bitfinex","ETHUSD",1747825276872,0.05,2529.9,2529.8,0.3776497]
["bitfinex","ETHUSD",1747825278387,0.05,2529.9,2529.8,0.5988507]
["bitfinex","ETHUSD",1747825279084,0.05,2529.9,2529.8,0.3776497]
["bitfinex","ETHUSD",1747825279998,0.05,2529.9,2529.8,1.1667497]
["bitfinex","ETHUSD",1747825280582,0.05,2529.9,2529.8,1.38778597]
["bitfinex","ETHUSD",1747825281384,0.05,2529.9,2529.8,33.86739197]
["bitfinex","ETHUSD",1747825281584,0.05,2529.9,2529.8,15.16961597]
["bitfinex","ETHUSD",1747825281886,0.05,2529.9,2529.8,14.25029297]
["bitfinex","ETHUSD",1747825282083,0.05,2529.9,2529.8,11.53252997]
["bitfinex","ETHUSD",1747825282256,0.05,2529.9,2529.8,8.59868597]
["bitfinex","ETHUSD",1747825282462,0.05,2529.9,2529.8,19.72068597]
["bitfinex","ETHUSD",1747825282981,0.05,2529.9,2529.8,8.59868597]
["bitfinex","ETHUSD",1747825283287,0.05,2529.9,2529.8,0.3776497]
["bitfinex","ETHUSD",1747825283489,0.05,2529.9,2529.8,8.3776497]
["bitfinex","ETHUSD",1747825287189,0.05,2529.9,2529.8,20.1274577]
["bitfinex","ETHUSD",1747825287388,0.05,2529.9,2529.8,20.34837059]
["bitfinex","ETHUSD",1747825288428,0.05,2529.9,2529.8,21.14967059]
["bitfinex","ETHUSD",1747825289700,0.05,2529.9,2529.8,22.01620336]
["bitfinex","ETHUSD",1747825290517,0.2,2530.0,2529.9,0.7581]
["bitfinex","ETHUSD",1747825290719,0.2,2530.0,2529.9,30.604948]
["bitfinex","ETHUSD",1747825290873,0.2,2530.0,2529.9,27.317756]
["bitfinex","ETHUSD",1747825291073,0.2,2530.0,2529.9,27.28373847]
["bitfinex","ETHUSD",1747825291513,0.2,2530.0,2529.9,27.50465136]
["bitfinex","ETHUSD",1747825292614,0.2,2530.0,2529.9,10.22319536]
["bitfinex","ETHUSD",1747825292920,0.2,2530.0,2529.9,31.21993036]
["bitfinex","ETHUSD",1747825293216,0.2,2530.0,2529.9,28.56493036]
["bitfinex","ETHUSD",1747825296146,0.2,2530.0,2529.9,29.11493036]
["bitfinex","ETHUSD",1747825296609,0.2,2530.0,2529.9,27.92873636]
["bitfinex","ETHUSD",1747825296822,0.2,2530.0,2529.9,27.45790359]
["bitfinex","ETHUSD",1747825297412,0.2,2530.0,2529.9,25.47789459]
["bitfinex","ETHUSD",1747825297731,0.2,2530.0,2529.9,37.10304959]
["bitfinex","ETHUSD",1747825298440,0.2,2530.0,2529.9,37.73341372]
["bitfinex","ETHUSD",1747825299834,0.2,2530.0,2529.9,37.33771372]
["bitfinex","ETHUSD",1747825300015,0.2,2530.0,2529.9,36.70734959]
["bitfinex","ETHUSD",1747825301345,0.2,2530.0,2529.9,36.90120823]
["bitfinex","ETHUSD",1747825303370,0.2,2530.0,2529.9,57.61150723]
["bitfinex","ETHUSD",1747825304568,0.819,2530.7,2530.0,8.55]
["bitfinex","ETHUSD",1747825305069,0.819,2530.7,2530.1,0.22091289]
["bitfinex","ETHUSD",1747825305471,0.71425439,2530.7,2530.1,0.22091289]
["bitfinex","ETHUSD",1747825305874,0.71425439,2530.7,2530.2,0.22091289]
["bitfinex","ETHUSD",1747825306657,0.71425439,2530.7,2530.3,1.07007029]
["bitfinex","ETHUSD",1747825306850,0.71425439,2530.7,2530.5,8.0]
["bitfinex","ETHUSD",1747825307473,0.71425439,2530.7,2530.3,1.07007029]
["bitfinex","ETHUSD",1747825307665,0.71425439,2530.7,2530.6,19.118]
["bitfinex","ETHUSD",1747825309271,0.71425439,2530.7,2530.6,8.0]
["bitfinex","ETHUSD",1747825309579,0.71425439,2530.7,2530.6,8.3776497]
["bitfinex","ETHUSD",1747825317084,0.71425439,2530.7,2530.6,8.59915673]
["bitfinex","ETHUSD",1747825318388,0.71425439,2530.7,2530.6,8.3776497]
["bitfinex","ETHUSD",1747825320085,0.71425439,2530.7,2530.6,8.59931424]
["bitfinex","ETHUSD",1747825326296,0.8119,2530.9,2530.6,19.66931424]
["bitfinex","ETHUSD",1747825326791,0.8119,2530.9,2530.7,0.22166454]
["bitfinex","ETHUSD",1747825327512,0.8119,2530.9,2530.8,0.3776497]
["bitfinex","ETHUSD",1747825329111,0.05,2530.9,2530.8,0.59938127]
["bitfinex","ETHUSD",1747825330212,0.05,2530.9,2530.8,1.36238127]
["bitfinex","ETHUSD",1747825330418,0.05,2530.9,2530.8,9.36238127]
["bitfinex","ETHUSD",1747825330974,0.8233,2530.9,2530.8,19.66938127]
["bitfinex","ETHUSD",1747825331316,0.05,2530.9,2530.8,19.66938127]
["bitfinex","ETHUSD",1747825333427,0.05,2530.9,2530.8,8.59938127]
["bitfinex","ETHUSD",1747825333724,0.05,2530.9,2530.8,19.66938127]
["bitfinex","ETHUSD",1747825336531,0.05,2530.9,2530.8,8.59938127]
["bitfinex","ETHUSD",1747825341300,0.05,2530.9,2530.8,19.66138127]
["bitfinex","ETHUSD",1747825341834,0.05,2530.9,2530.8,20.47608127]
["bitfinex","ETHUSD",1747825342071,0.05,2530.9,2530.8,21.02608127]
["bitfinex","ETHUSD",1747825342403,0.05,2530.9,2530.8,42.34797627]
["bitfinex","ETHUSD",1747825343323,0.05,2530.9,2530.8,23.79863727]
["bitfinex","ETHUSD",1747825343514,0.05,2530.9,2530.8,20.47608127]
["bitfinex","ETHUSD",1747825343919,0.05,2530.9,2530.8,19.66038127]
["bitfinex","ETHUSD",1747825346331,0.05,2530.9,2530.8,20.13261198]
["bitfinex","ETHUSD",1747825346982,0.05,2530.9,2530.8,9.07161198]
["bitfinex","ETHUSD",1747825347111,0.05,2530.9,2530.8,20.13261198]
["bitfinex","ETHUSD",1747825348043,0.05,2530.9,2530.8,27.93753198]
["bitfinex","ETHUSD",1747825348200,0.05,2530.9,2530.8,24.50810298]
["bitfinex","ETHUSD",1747825348605,0.05,2530.9,2530.8,25.05810298]
["bitfinex","ETHUSD",1747825350044,0.05,2530.9,2530.8,25.21546689]
["bitfinex","ETHUSD",1747825350414,0.05,2530.9,2530.8,14.15446689]
["bitfinex","ETHUSD",1747825350618,0.05,2530.9,2530.8,25.21446689]
["bitfinex","ETHUSD",1747825354053,0.05,2530.9,2530.8,25.60966689]
["bitfinex","ETHUSD",1747825354558,0.05,2530.9,2530.8,22.06147589]
["bitfinex","ETHUSD",1747825354728,0.05,2530.9,2530.8,52.51928589]
["bitfinex","ETHUSD",1747825354931,0.05,2530.9,2530.8,49.52028589]
["bitfinex","ETHUSD",1747825355460,0.05,2530.9,2530.8,47.92208589]
["bitfinex","ETHUSD",1747825356270,0.8096,2531.7,2530.9,9.3177]
["bitfinex","ETHUSD",1747825356575,0.814,2531.9,2531.1,8.55]
["bitfinex","ETHUSD",1747825357234,0.814,2531.9,2531.2,0.22173157]
["bitfinex","ETHUSD",1747825357552,0.814,2531.9,2531.4,8.0]
["bitfinex","ETHUSD",1747825357751,0.814,2531.9,2531.2,0.22173157]
["bitfinex","ETHUSD",1747825357954,0.814,2531.9,2531.3,0.22173157]
["bitfinex","ETHUSD",1747825358254,0.814,2531.9,2531.5,0.3776497]
["bitfinex","ETHUSD",1747825358626,0.814,2531.9,2531.7,8.0]
["bitfinex","ETHUSD",1747825358953,0.814,2531.9,2531.5,0.3776497]
["bitfinex","ETHUSD",1747825359145,0.22064635,2531.8,2531.5,0.3776497]
["bitfinex","ETHUSD",1747825359346,0.8019,2531.8,2531.5,0.3776497]
["bitfinex","ETHUSD",1747825359932,0.8019,2531.8,2530.8,8.47078848]
["bitfinex","ETHUSD",1747825360468,0.8019,2531.8,2530.9,0.22080935]
["bitfinex","ETHUSD",1747825361148,0.8019,2531.8,2530.8,8.47078848]
["bitfinex","ETHUSD",1747825361671,0.8019,2531.8,2530.9,0.37696411]
["bitfinex","ETHUSD",1747825362155,0.8019,2531.8,2531.0,8.0]
["bitfinex","ETHUSD",1747825362557,1.39246353,2531.6,2530.9,0.37696411]
["bitfinex","ETHUSD",1747825362761,0.78,2531.1,2530.9,0.37696411]
["bitfinex","ETHUSD",1747825363058,0.78,2531.0,2530.6,0.47078848]
["bitfinex","ETHUSD",1747825364465,0.78,2531.0,2530.7,0.37650434]
["bitfinex","ETHUSD",1747825364633,0.78,2531.0,2530.7,0.59707402]
["bitfinex","ETHUSD",1747825365235,0.78,2531.0,2530.9,8.0]
["bitfinex","ETHUSD",1747825365965,0.7589,2531.8,2530.9,8.0]
["bitfinex","ETHUSD",1747825366265,0.7589,2531.6,2530.9,8.0]
["bitfinex","ETHUSD",1747825366470,0.7589,2531.6,2531.0,8.0]
["bitfinex","ETHUSD",1747825369433,0.7589,2531.6,2531.1,11.06]
["bitfinex","ETHUSD",1747825369778,0.7589,2531.6,2531.2,8.220415]
["bitfinex","ETHUSD",1747825370073,0.7589,2531.6,2531.2,8.59655803]
["bitfinex","ETHUSD",1747825370635,0.7589,2531.6,2531.2,8.37614303]
["bitfinex","ETHUSD",1747825371382,0.7589,2531.6,2531.2,0.37614303]
["bitfinex","ETHUSD",1747825371557,0.7589,2531.6,2531.3,8.0]
["bitfinex","ETHUSD",1747825373288,0.7589,2531.6,2530.8,0.47078848]
["bitfinex","ETHUSD",1747825373489,0.7589,2531.6,2531.2,8.0]
["bitfinex","ETHUSD",1747825376960,0.7589,2531.6,2531.1,8.0]
["bitfinex","ETHUSD",1747825377265,0.7589,2531.6,2531.0,8.0]
["bitfinex","ETHUSD",1747825379906,0.7589,2531.6,2530.5,1.23148848]
["bitfinex","ETHUSD",1747825380105,0.7589,2531.6,2530.9,8.0]
["bitfinex","ETHUSD",1747825380301,0.7589,2531.6,2530.5,0.47078848]
["bitfinex","ETHUSD",1747825380512,0.7589,2531.6,2530.9,8.0]
["bitfinex","ETHUSD",1747825380874,0.7589,2531.6,2530.8,8.0]
["bitfinex","ETHUSD",1747825381515,0.7589,2531.6,2530.6,0.37561903]
["bitfinex","ETHUSD",1747825381697,0.7589,2531.6,2530.6,11.51861903]
["bitfinex","ETHUSD",1747825381904,0.7589,2531.6,2530.4,8.47078848]
["bitfinex","ETHUSD",1747825382080,0.7589,2531.6,2530.6,8.0]
["bitfinex","ETHUSD",1747825382919,0.7589,2531.6,2530.7,0.37566831]
["bitfinex","ETHUSD",1747825384221,0.7809,2531.5,2530.7,0.37566831]
["bitfinex","ETHUSD",1747825385117,0.7809,2531.5,2530.7,8.0]
["bitfinex","ETHUSD",1747825387601,0.811,2531.3,2530.6,8.0]
["bitfinex","ETHUSD",1747825388450,0.811,2531.2,2530.6,8.0]
["bitfinex","ETHUSD",1747825390821,0.811,2531.2,2530.6,8.8062]
["bitfinex","ETHUSD",1747825391259,0.811,2531.2,2530.6,8.0]
["bitfinex","ETHUSD",1747825391456,0.811,2531.2,2530.7,0.37571121]
["bitfinex","ETHUSD",1747825393476,0.811,2531.2,2530.6,8.0]
["bitfinex","ETHUSD",1747825396058,0.811,2531.2,2530.7,0.37578275]
["bitfinex","ETHUSD",1747825396469,0.05,2531.9,2530.7,0.37578275]
["bitfinex","ETHUSD",1747825396646,0.7711,2531.8,2530.8,0.8262]
["bitfinex","ETHUSD",1747825398177,0.7711,2531.8,2530.9,0.37578275]
["bitfinex","ETHUSD",1747825398385,0.7711,2531.8,2531.0,11.144]
["bitfinex","ETHUSD",1747825398536,0.7711,2531.8,2531.1,8.0]
["bitfinex","ETHUSD",1747825400135,0.7711,2531.8,2531.2,0.37578275]
["bitfinex","ETHUSD",1747825401040,0.7711,2531.8,2531.3,0.37578275]
["bitfinex","ETHUSD",1747825401788,0.7711,2531.8,2531.1,8.0]
["bitfinex","ETHUSD",1747825401789,0.7711,2531.8,2531.4,0.37578275]
["bitfinex","ETHUSD",1747825402348,0.7711,2531.8,2531.1,8.0]
["bitfinex","ETHUSD",1747825403605,0.7711,2531.8,2531.2,0.37561666]
["bitfinex","ETHUSD",1747825403808,0.7997,2531.7,2531.2,0.37561666]
["bitfinex","ETHUSD",1747825403960,0.7997,2531.5,2531.2,0.37561666]
["bitfinex","ETHUSD",1747825405203,0.7997,2531.3,2530.4,11.57578848]
["bitfinex","ETHUSD",1747825406477,0.7997,2531.3,2530.4,11.105]
["bitfinex","ETHUSD",1747825408359,0.7997,2531.3,2530.4,8.0]
["bitfinex","ETHUSD",1747825408570,13.04846353,2531.4,2530.4,19.106]
["bitfinex","ETHUSD",1747825408571,0.7975,2531.1,2530.4,19.106]
["bitfinex","ETHUSD",1747825409008,0.7975,2531.1,2530.4,8.0]
["bitfinex","ETHUSD",1747825409732,0.7975,2531.1,2530.3,17.055]
["bitfinex","ETHUSD",1747825409874,1.3431,2531.0,2530.3,17.055]
["bitfinex","ETHUSD",1747825410224,0.7931,2530.9,2529.9,0.47078848]
["bitfinex","ETHUSD",1747825410510,0.7931,2530.9,2530.1,8.0]
["bitfinex","ETHUSD",1747825411372,0.7563,2530.7,2530.1,8.0]
["bitfinex","ETHUSD",1747825411972,0.7563,2530.7,2530.0,11.106]
["bitfinex","ETHUSD",1747825413373,0.7563,2530.7,2530.0,8.0]
["bitfinex","ETHUSD",1747825414015,0.7563,2530.7,2529.9,11.107]
["bitfinex","ETHUSD",1747825414307,0.8202,2530.5,2529.9,11.107]
["bitfinex","ETHUSD",1747825415283,0.8202,2530.5,2529.7,8.0]
["bitfinex","ETHUSD",1747825417303,0.8202,2530.5,2529.6,8.0]
["bitfinex","ETHUSD",1747825417507,0.8202,2530.5,2529.7,11.108]
["bitfinex","ETHUSD",1747825419176,0.8202,2530.5,2529.6,19.109]
["bitfinex","ETHUSD",1747825419409,0.8202,2530.5,2529.6,8.0]
["bitfinex","ETHUSD",1747825419699,0.55,2530.4,2529.6,8.0]
["bitfinex","ETHUSD",1747825419887,0.7578,2530.2,2529.6,8.0]
["bitfinex","ETHUSD",1747825420218,0.7578,2530.2,2529.2,0.6178814]
["bitfinex","ETHUSD",1747825420511,0.7578,2530.2,2529.1,0.05]
["bitfinex","ETHUSD",1747825420677,0.7578,2530.2,2529.1,8.05]
["bitfinex","ETHUSD",1747825421191,0.55,2530.1,2529.1,11.159]
["bitfinex","ETHUSD",1747825421508,0.7578,2529.8,2529.2,8.0]
["bitfinex","ETHUSD",1747825421712,0.7578,2529.8,2529.1,0.05]
["bitfinex","ETHUSD",1747825425080,1.94458,2529.8,2529.1,0.05]
["bitfinex","ETHUSD",1747825425279,0.7578,2529.8,2529.1,0.05]
["bitfinex","ETHUSD",1747825429195,0.7578,2529.8,2529.1,8.05]
["bitfinex","ETHUSD",1747825431632,0.7578,2529.8,2529.1,0.05]
["bitfinex","ETHUSD",1747825435621,0.7625,2529.6,2529.1,0.05]
["bitfinex","ETHUSD",1747825435821,0.8173,2529.4,2529.1,0.05]
["bitfinex","ETHUSD",1747825438364,0.7949,2529.6,2529.1,11.138]
["bitfinex","ETHUSD",1747825438593,0.7581,2530.2,2529.2,8.7751]
["bitfinex","ETHUSD",1747825438861,0.7581,2530.6,2529.3,0.81462948]
["bitfinex","ETHUSD",1747825439167,1.6844175,2530.6,2529.4,0.25102799]
["bitfinex","ETHUSD",1747825439339,1.6844175,2530.6,2529.5,0.809]
["bitfinex","ETHUSD",1747825439537,1.6844175,2530.6,2529.7,8.0]
["bitfinex","ETHUSD",1747825440827,0.7581,2530.6,2529.8,0.8267]
["bitfinex","ETHUSD",1747825441053,0.7965,2530.8,2530.0,0.8267]
["bitfinex","ETHUSD",1747825441248,0.7965,2531.5,2530.2,8.0]
["bitfinex","ETHUSD",1747825441449,0.7965,2531.5,2530.3,0.86621292]
["bitfinex","ETHUSD",1747825441649,0.7965,2531.5,2530.4,0.25064076]
["bitfinex","ETHUSD",1747825442167,0.7965,2531.5,2530.4,0.29014974]
["bitfinex","ETHUSD",1747825442394,28.155,2532.0,2530.4,0.29014974]
["bitfinex","ETHUSD",1747825442395,0.7641,2531.8,2530.6,8.0]
["bitfinex","ETHUSD",1747825442533,0.7641,2531.8,2530.8,8.0]
["bitfinex","ETHUSD",1747825442933,0.7641,2532.3,2531.0,0.8226]
["bitfinex","ETHUSD",1747825443146,0.7641,2532.3,2531.1,0.0394965]
["bitfinex","ETHUSD",1747825443351,0.7641,2532.3,2531.3,8.7629]
["bitfinex","ETHUSD",1747825444159,0.7641,2532.3,2531.4,11.46089501]
["bitfinex","ETHUSD",1747825444668,0.7641,2532.3,2531.5,11.085]
["bitfinex","ETHUSD",1747825445681,0.7641,2532.3,2531.3,8.0]
["bitfinex","ETHUSD",1747825445835,0.7641,2532.3,2531.4,11.083]
["bitfinex","ETHUSD",1747825446028,0.7867,2531.8,2531.2,17.065]
["bitfinex","ETHUSD",1747825447576,0.7867,2531.8,2531.3,8.0]
["bitfinex","ETHUSD",1747825447750,0.7503,2532.1,2531.3,8.0]
["bitfinex","ETHUSD",1747825451979,0.7503,2532.1,2531.5,8.0]
["bitfinex","ETHUSD",1747825452557,0.7503,2532.1,2531.3,8.0]
["bitfinex","ETHUSD",1747825452957,0.7503,2532.1,2531.5,8.0]
["bitfinex","ETHUSD",1747825454876,0.7503,2532.1,2531.3,8.0]
["bitfinex","ETHUSD",1747825455183,0.7822,2531.8,2531.3,19.079]
["bitfinex","ETHUSD",1747825455542,0.7822,2531.8,2530.9,11.079]
["bitfinex","ETHUSD",1747825456071,0.822,2531.6,2531.0,8.0]
["bitfinex","ETHUSD",1747825456580,0.8266,2531.9,2531.1,0.7897]
["bitfinex","ETHUSD",1747825456785,0.8266,2531.9,2531.1,0.8292013]
["bitfinex","ETHUSD",1747825457145,0.8266,2531.9,2531.1,0.7897]
["bitfinex","ETHUSD",1747825461986,0.05,2531.9,2531.2,0.55]
["bitfinex","ETHUSD",1747825463149,0.813,2533.8,2531.7,8.55]
["bitfinex","ETHUSD",1747825463348,0.813,2533.8,2532.2,0.3952]
["bitfinex","ETHUSD",1747825463588,0.813,2533.8,2532.5,0.55]
["bitfinex","ETHUSD",1747825463946,0.813,2533.8,2532.4,0.55]
["bitfinex","ETHUSD",1747825464151,0.813,2533.8,2532.6,0.832]
["bitfinex","ETHUSD",1747825464352,0.813,2533.8,2532.6,8.832]
["bitfinex","ETHUSD",1747825465192,0.813,2533.8,2532.6,0.832]
["bitfinex","ETHUSD",1747825465486,0.813,2533.8,2532.8,8.0]
["bitfinex","ETHUSD",1747825466058,0.7825,2533.7,2532.8,8.0]
["bitfinex","ETHUSD",1747825467857,0.7825,2533.7,2532.9,0.37222028]
["bitfinex","ETHUSD",1747825468582,0.7825,2533.7,2533.0,11.149]
["bitfinex","ETHUSD",1747825468783,0.7825,2533.7,2532.9,0.37222028]
["bitfinex","ETHUSD",1747825469107,0.7825,2533.7,2533.1,0.37222028]
["bitfinex","ETHUSD",1747825470409,0.7825,2533.7,2533.1,8.0]
["bitfinex","ETHUSD",1747825471898,0.7825,2533.7,2533.2,0.37266496]
["bitfinex","ETHUSD",1747825473359,0.7825,2533.7,2533.3,0.37266496]
["bitfinex","ETHUSD",1747825474907,0.7825,2533.7,2533.2,0.3952]
["bitfinex","ETHUSD",1747825475114,0.7825,2533.7,2533.1,8.0]
["bitfinex","ETHUSD",1747825475561,0.7825,2533.7,2533.3,0.9]
["bitfinex","ETHUSD",1747825475901,0.7825,2533.7,2533.1,8.0]
["bitfinex","ETHUSD",1747825477001,0.7825,2533.7,2533.2,0.37234541]
["bitfinex","ETHUSD",1747825478912,0.7825,2533.7,2533.3,0.37234541]
["bitfinex","ETHUSD",1747825480301,0.7825,2533.7,2533.1,8.0]
["bitfinex","ETHUSD",1747825480614,0.7825,2533.7,2532.8,0.46438633]
["bitfinex","ETHUSD",1747825481315,0.8332,2533.6,2532.8,0.46438633]
["bitfinex","ETHUSD",1747825481490,0.7695,2533.4,2532.8,0.46438633]
["bitfinex","ETHUSD",1747825481814,0.7695,2533.4,2532.9,0.37244213]
["bitfinex","ETHUSD",1747825482978,0.7695,2533.4,2532.9,1.15314213]
["bitfinex","ETHUSD",1747825483286,0.7656,2533.8,2532.9,1.15314213]
["bitfinex","ETHUSD",1747825483616,0.7656,2533.8,2533.0,0.37244213]
["bitfinex","ETHUSD",1747825483920,0.7656,2533.8,2533.2,8.0]
["bitfinex","ETHUSD",1747825484980,0.7953,2534.0,2533.3,0.7841]
["bitfinex","ETHUSD",1747825485576,0.7953,2534.0,2533.3,1.62092846]
["bitfinex","ETHUSD",1747825486389,1.0,2534.6,2533.4,1.3415]
["bitfinex","ETHUSD",1747825486575,1.0,2534.6,2533.6,0.7915]
["bitfinex","ETHUSD",1747825486898,1.0,2534.6,2533.6,8.7915]
["bitfinex","ETHUSD",1747825487218,0.8184,2534.0,2533.7,0.21826067]
["bitfinex","ETHUSD",1747825487922,0.8184,2534.0,2533.6,8.0]
["bitfinex","ETHUSD",1747825488721,0.8184,2534.0,2533.7,0.37244213]
["bitfinex","ETHUSD",1747825489280,1.0,2534.6,2533.8,0.55]
["bitfinex","ETHUSD",1747825489480,1.0,2534.6,2534.0,8.0]
["bitfinex","ETHUSD",1747825489820,1.0,2534.6,2534.2,8.55]
["bitfinex","ETHUSD",1747825489995,1.0,2534.6,2534.4,8.0]
["bitfinex","ETHUSD",1747825490189,1.0,2534.6,2534.5,25.089253]
["bitfinex","ETHUSD",1747825490422,1.0,2534.6,2534.5,22.10015914]
["bitfinex","ETHUSD",1747825490623,1.0,2534.6,2534.5,20.16486627]
["bitfinex","ETHUSD",1747825490789,0.05384056,2534.6,2534.5,20.16486627]
["bitfinex","ETHUSD",1747825491118,0.05384056,2534.6,2534.5,8.9935364]
["bitfinex","ETHUSD",1747825492516,0.05384056,2534.6,2534.5,19.92132675]
["bitfinex","ETHUSD",1747825492678,0.05384056,2534.6,2534.5,19.46423048]
["bitfinex","ETHUSD",1747825492883,0.05384056,2534.6,2534.5,8.59091248]
["bitfinex","ETHUSD",1747825493085,0.05384056,2534.6,2534.5,15.30711248]
["bitfinex","ETHUSD",1747825493592,0.05384056,2534.6,2534.5,13.54211248]
["bitfinex","ETHUSD",1747825493778,0.05384056,2534.6,2534.5,12.61393248]
["bitfinex","ETHUSD",1747825493984,0.05384056,2534.6,2534.5,12.16291248]
["bitfinex","ETHUSD",1747825494178,0.05384056,2534.6,2534.5,0.37244213]
["bitfinex","ETHUSD",1747825494494,0.05384056,2534.6,2534.5,8.37244213]
["bitfinex","ETHUSD",1747825494694,0.05384056,2534.6,2534.5,11.94444213]
["bitfinex","ETHUSD",1747825494931,0.05384056,2534.6,2534.5,19.94444213]
["bitfinex","ETHUSD",1747825496094,0.05384056,2534.6,2534.5,8.37244213]
["bitfinex","ETHUSD",1747825496335,0.05384056,2534.6,2534.5,11.94444213]
["bitfinex","ETHUSD",1747825496940,0.05384056,2534.6,2534.5,19.94444213]
["bitfinex","ETHUSD",1747825499045,0.05384056,2534.6,2534.5,11.94444213]
["bitfinex","ETHUSD",1747825499397,0.05384056,2534.6,2534.5,19.94444213]
["bitfinex","ETHUSD",1747825499794,0.05384056,2534.6,2534.5,20.33964213]
["bitfinex","ETHUSD",1747825500094,0.05384056,2534.6,2534.5,20.33864213]
["bitfinex","ETHUSD",1747825500532,0.05384056,2534.6,2534.5,20.80399257]
["bitfinex","ETHUSD",1747825500688,0.05384056,2534.6,2534.5,20.40879257]
["bitfinex","ETHUSD",1747825501908,0.05384056,2534.6,2534.5,19.94344213]
["bitfinex","ETHUSD",1747825502752,0.05384056,2534.6,2534.5,11.94344213]
["bitfinex","ETHUSD",1747825503059,0.87274056,2534.6,2534.5,19.94344213]
["bitfinex","ETHUSD",1747825503353,0.87274056,2534.6,2534.5,19.571]
["bitfinex","ETHUSD",1747825504056,0.05384056,2534.6,2534.5,19.571]
["bitfinex","ETHUSD",1747825504855,0.83074056,2534.6,2534.5,8.0]
["bitfinex","ETHUSD",1747825505268,0.83074056,2534.6,2534.1,11.9662]
["bitfinex","ETHUSD",1747825505567,0.83074056,2534.6,2534.2,8.0]
["bitfinex","ETHUSD",1747825505922,0.83074056,2534.6,2534.2,8.37235272]
["bitfinex","ETHUSD",1747825506964,0.83074056,2534.6,2534.2,8.0]
["bitfinex","ETHUSD",1747825508460,0.83074056,2534.6,2534.1,11.9662]
["bitfinex","ETHUSD",1747825508461,0.83074056,2534.6,2534.1,8.0]
["bitfinex","ETHUSD",1747825510223,0.83074056,2534.6,2534.0,8.0]
["bitfinex","ETHUSD",1747825512068,0.7961,2534.5,2533.8,17.041]
["bitfinex","ETHUSD",1747825512829,0.7961,2534.5,2533.6,11.571]
["bitfinex","ETHUSD",1747825513030,0.7961,2534.5,2533.7,8.0]
["bitfinex","ETHUSD",1747825514141,0.7961,2534.5,2533.8,0.37338732]
["bitfinex","ETHUSD",1747825515172,0.7961,2534.5,2533.6,8.0]
["bitfinex","ETHUSD",1747825515665,0.7541,2534.4,2533.6,8.0]
["bitfinex","ETHUSD",1747825515864,2.02951,2534.3,2533.6,8.0]
["bitfinex","ETHUSD",1747825516062,0.7969,2534.2,2533.6,8.0]
["bitfinex","ETHUSD",1747825520852,0.05384056,2534.6,2533.6,8.7849]
["bitfinex","ETHUSD",1747825521037,0.05384056,2534.6,2533.7,0.61278475]
["bitfinex","ETHUSD",1747825521239,0.05384056,2534.6,2533.8,0.21847414]
["bitfinex","ETHUSD",1747825521440,0.05384056,2534.6,2533.8,0.61367414]
["bitfinex","ETHUSD",1747825521661,0.05384056,2534.6,2533.9,0.2511285]
["bitfinex","ETHUSD",1747825521865,0.05384056,2534.6,2534.1,8.0]
["bitfinex","ETHUSD",1747825522957,0.05384056,2534.6,2534.2,0.37261162]
["bitfinex","ETHUSD",1747825523158,0.83,2534.9,2534.2,0.37261162]
["bitfinex","ETHUSD",1747825524079,0.83,2534.9,2534.2,8.37261162]
["bitfinex","ETHUSD",1747825524879,0.83,2534.9,2533.7,0.62046725]
["bitfinex","ETHUSD",1747825524880,0.83,2534.9,2533.9,0.46535044]
["bitfinex","ETHUSD",1747825525050,0.83,2534.9,2534.1,8.0]
["bitfinex","ETHUSD",1747825527947,0.83,2534.9,2534.2,0.37291149]
["bitfinex","ETHUSD",1747825528174,0.823,2534.7,2534.2,0.37291149]
["bitfinex","ETHUSD",1747825529286,0.823,2534.7,2534.3,0.37291149]
["bitfinex","ETHUSD",1747825530880,0.823,2534.7,2534.1,8.0]
["bitfinex","ETHUSD",1747825531879,0.823,2534.7,2534.2,0.3727226]
["bitfinex","ETHUSD",1747825533394,0.823,2534.7,2534.3,0.3727226]
["bitfinex","ETHUSD",1747825534900,0.823,2534.7,2534.4,0.3727226]
["bitfinex","ETHUSD",1747825536898,0.823,2534.7,2534.1,8.0]
["bitfinex","ETHUSD",1747825537998,0.823,2534.7,2534.2,0.37281384]
["bitfinex","ETHUSD",1747825539598,0.823,2534.7,2534.3,0.37281384]
["bitfinex","ETHUSD",1747825539973,12.165,2534.6,2534.3,0.37281384]
["bitfinex","ETHUSD",1747825540178,1.2165,2534.5,2534.3,0.37281384]
["bitfinex","ETHUSD",1747825540499,0.7945,2534.4,2533.7,8.0]
["bitfinex","ETHUSD",1747825540877,0.7945,2534.4,2533.5,0.46535044]
["bitfinex","ETHUSD",1747825541079,0.7945,2534.4,2533.5,8.46535044]
["bitfinex","ETHUSD",1747825541261,0.7945,2534.4,2533.5,0.46535044]
["bitfinex","ETHUSD",1747825541465,0.7945,2534.2,2533.5,0.46535044]
["bitfinex","ETHUSD",1747825541760,0.7945,2534.2,2533.6,0.37302074]
["bitfinex","ETHUSD",1747825542161,11.616,2534.1,2533.6,0.37302074]
["bitfinex","ETHUSD",1747825542372,0.7945,2533.9,2533.6,0.37302074]
["bitfinex","ETHUSD",1747825543708,0.7945,2533.9,2533.1,8.0]
["bitfinex","ETHUSD",1747825544004,0.8195,2533.8,2533.1,8.0]
["bitfinex","ETHUSD",1747825549967,0.7651,2534.2,2533.2,0.86687382]
["bitfinex","ETHUSD",1747825550181,11.618,2535.0,2533.3,0.8274]
["bitfinex","ETHUSD",1747825550382,0.7651,2534.8,2533.6,0.8274]
["bitfinex","ETHUSD",1747825550907,0.7651,2534.8,2533.6,1.23178709]
["bitfinex","ETHUSD",1747825552400,0.7651,2534.8,2533.7,0.21815544]
["bitfinex","ETHUSD",1747825552597,3.02641,2534.8,2533.7,0.59017989]
["bitfinex","ETHUSD",1747825553087,3.02641,2534.8,2533.7,0.37202445]
["bitfinex","ETHUSD",1747825554011,3.02641,2534.8,2533.8,0.37202445]
["bitfinex","ETHUSD",1747825554179,3.02641,2534.8,2534.0,8.0]
["bitfinex","ETHUSD",1747825555313,3.02641,2534.8,2534.1,0.37202445]
["bitfinex","ETHUSD",1747825556717,3.02641,2534.8,2534.0,8.0]
["bitfinex","ETHUSD",1747825557012,1.325641,2534.7,2534.0,8.0]
["bitfinex","ETHUSD",1747825557222,0.7648,2534.6,2534.0,8.0]
["bitfinex","ETHUSD",1747825559214,0.7648,2534.6,2534.0,8.7805]
["bitfinex","ETHUSD",1747825559813,0.7648,2534.6,2534.1,0.37145332]
["bitfinex","ETHUSD",1747825560613,0.7521,2534.8,2534.1,0.37145332]
["bitfinex","ETHUSD",1747825561006,0.7521,2534.8,2534.2,0.37145332]
["bitfinex","ETHUSD",1747825561818,0.7521,2534.8,2534.3,8.0]
["bitfinex","ETHUSD",1747825562116,0.7521,2534.8,2534.3,8.37145332]
["bitfinex","ETHUSD",1747825562637,0.7521,2534.8,2534.3,0.37145332]
["bitfinex","ETHUSD",1747825570210,0.05,2534.9,2534.3,0.37145332]
["bitfinex","ETHUSD",1747825570211,0.05,2534.9,2534.4,0.8175]
["bitfinex","ETHUSD",1747825570409,0.05,2534.9,2534.4,1.2127]
["bitfinex","ETHUSD",1747825570910,0.05,2534.9,2534.5,0.76665332]
["bitfinex","ETHUSD",1747825571125,0.05,2534.9,2534.7,8.0]
["bitfinex","ETHUSD",1747825574529,0.05,2534.9,2534.8,0.3706185]
["bitfinex","ETHUSD",1747825582770,0.05,2534.9,2534.8,14.48969381]
["bitfinex","ETHUSD",1747825583051,0.05,2534.9,2534.8,14.51380878]
["bitfinex","ETHUSD",1747825583614,0.05,2534.9,2534.8,14.97915922]
["bitfinex","ETHUSD",1747825583880,0.05,2534.9,2534.8,14.02597622]
["bitfinex","ETHUSD",1747825586445,0.05,2534.9,2534.8,14.11062578]
["bitfinex","ETHUSD",1747825587446,0.05,2534.9,2534.8,15.20142634]
["bitfinex","ETHUSD",1747825587780,0.05,2534.9,2534.8,35.26430631]
["bitfinex","ETHUSD",1747825587982,0.05,2534.9,2534.8,14.47330631]
["bitfinex","ETHUSD",1747825588166,0.05,2534.9,2534.8,34.71430631]
["bitfinex","ETHUSD",1747825588363,0.05,2534.9,2534.8,35.33477356]
["bitfinex","ETHUSD",1747825588957,0.05,2534.9,2534.8,34.81729303]
["bitfinex","ETHUSD",1747825589882,0.05,2534.9,2534.8,34.19682578]
["bitfinex","ETHUSD",1747825590249,0.05,2534.9,2534.8,30.27613378]
["bitfinex","ETHUSD",1747825590450,0.05,2534.9,2534.8,47.23243478]
["bitfinex","ETHUSD",1747825590960,0.05,2534.9,2534.8,46.21643478]
["bitfinex","ETHUSD",1747825591402,0.05,2534.9,2534.8,42.53453403]
["bitfinex","ETHUSD",1747825591580,0.05,2534.9,2534.8,26.42233403]
["bitfinex","ETHUSD",1747825592888,0.05,2534.9,2534.8,23.94441878]
["bitfinex","ETHUSD",1747825594491,0.05,2534.9,2534.8,24.56488603]
["bitfinex","ETHUSD",1747825596889,0.05,2534.9,2534.8,14.48736656]
["bitfinex","ETHUSD",1747825597068,0.05,2534.9,2534.8,25.08236656]
["bitfinex","ETHUSD",1747825597593,0.05,2534.9,2534.8,23.66268703]
["bitfinex","ETHUSD",1747825599356,0.05,2534.9,2534.8,23.43105603]
["bitfinex","ETHUSD",1747825599759,0.05,2534.9,2534.8,12.06005603]
["bitfinex","ETHUSD",1747825600056,0.05,2534.9,2534.8,23.43005603]
["bitfinex","ETHUSD",1747825600295,0.05,2534.9,2534.8,12.06005603]
["bitfinex","ETHUSD",1747825600598,0.05,2534.9,2534.8,23.43005603]
["bitfinex","ETHUSD",1747825601095,0.05,2534.9,2534.8,20.60353378]
["bitfinex","ETHUSD",1747825601096,0.8654,2534.9,2534.8,20.60353378]
["bitfinex","ETHUSD",1747825602790,0.8654,2534.9,2534.8,20.20833378]
["bitfinex","ETHUSD",1747825604095,0.05,2534.9,2534.8,20.20833378]
["bitfinex","ETHUSD",1747825605868,0.05,2534.9,2534.8,46.55830778]
["bitfinex","ETHUSD",1747825606204,0.05,2534.9,2534.8,41.11192578]
["bitfinex","ETHUSD",1747825606401,0.05,2534.9,2534.8,35.02815978]
["bitfinex","ETHUSD",1747825607193,0.05,2534.9,2534.8,35.64880122]
["bitfinex","ETHUSD",1747825609605,0.8564,2534.9,2534.8,15.52260122]
["bitfinex","ETHUSD",1747825609829,0.8564,2534.9,2534.1,1.23836357]
["bitfinex","ETHUSD",1747825609988,0.8064,2534.8,2534.1,1.23836357]
["bitfinex","ETHUSD",1747825610384,0.8064,2534.8,2534.1,0.46620161]
["bitfinex","ETHUSD",1747825610594,0.8064,2534.8,2534.1,11.83720161]
["bitfinex","ETHUSD",1747825610905,0.8064,2534.8,2534.2,8.0]
["bitfinex","ETHUSD",1747825614101,0.8064,2534.8,2534.1,0.46620161]
["bitfinex","ETHUSD",1747825614420,0.8064,2534.8,2533.5,17.029]
["bitfinex","ETHUSD",1747825614421,1.38588836,2534.5,2533.9,0.46620161]
["bitfinex","ETHUSD",1747825614718,0.8125,2533.9,2533.1,1.23836357]
["bitfinex","ETHUSD",1747825614902,0.55,2534.2,2533.1,1.23836357]
["bitfinex","ETHUSD",1747825614903,0.8125,2533.7,2533.1,1.23836357]
["bitfinex","ETHUSD",1747825615123,0.8125,2533.7,2533.3,8.0]
["bitfinex","ETHUSD",1747825616436,0.8125,2534.5,2533.3,8.0]
["bitfinex","ETHUSD",1747825618795,0.8125,2534.5,2533.4,0.85656047]
["bitfinex","ETHUSD",1747825619295,0.8125,2534.5,2533.5,25.584]
["bitfinex","ETHUSD",1747825619620,0.878,2534.9,2533.8,0.55]
["bitfinex","ETHUSD",1747825619800,0.878,2534.9,2534.0,8.55]
["bitfinex","ETHUSD",1747825619801,0.05,2534.9,2534.0,8.55]
["bitfinex","ETHUSD",1747825620827,0.05,2534.9,2534.2,0.55]
["bitfinex","ETHUSD",1747825622404,0.05,2534.9,2534.3,0.46587113]
["bitfinex","ETHUSD",1747825622617,0.05,2534.9,2534.5,8.0]
["bitfinex","ETHUSD",1747825623959,0.05,2534.9,2534.6,0.37065315]
["bitfinex","ETHUSD",1747825624748,0.05,2534.9,2534.7,0.761]
["bitfinex","ETHUSD",1747825625314,0.05,2534.9,2534.8,0.37065315]
["bitfinex","ETHUSD",1747825625825,0.05,2534.9,2534.8,18.04417115]
["bitfinex","ETHUSD",1747825626021,0.05,2534.9,2534.8,17.27807115]
["bitfinex","ETHUSD",1747825626251,0.05,2534.9,2534.8,19.69065315]
["bitfinex","ETHUSD",1747825626445,0.05,2534.9,2534.8,35.75120415]
["bitfinex","ETHUSD",1747825626750,0.05,2534.9,2534.8,28.90619815]
["bitfinex","ETHUSD",1747825627118,0.05,2534.9,2534.8,27.02531615]
["bitfinex","ETHUSD",1747825627946,0.05,2534.9,2534.8,12.03188315]
["bitfinex","ETHUSD",1747825628135,0.05,2534.9,2534.8,19.69065315]
["bitfinex","ETHUSD",1747825628726,0.05,2534.9,2534.8,8.37065315]
["bitfinex","ETHUSD",1747825628929,0.05,2534.9,2534.8,19.68965315]
["bitfinex","ETHUSD",1747825629743,0.05,2534.9,2534.8,11.68965315]
["bitfinex","ETHUSD",1747825630054,0.05,2534.9,2534.8,19.68965315]
["bitfinex","ETHUSD",1747825632057,0.05,2534.9,2534.8,8.37065315]
["bitfinex","ETHUSD",1747825634260,0.05,2534.9,2534.8,0.37065315]
["bitfinex","ETHUSD",1747825634961,0.05,2534.9,2534.6,8.0]
["bitfinex","ETHUSD",1747825636861,0.05,2534.9,2534.5,28.352]
["bitfinex","ETHUSD",1747825639454,0.05,2534.9,2534.6,8.0]
["bitfinex","ETHUSD",1747825640365,0.05,2534.9,2534.7,0.37111849]
["bitfinex","ETHUSD",1747825641368,0.05,2534.9,2534.5,29.1576]
["bitfinex","ETHUSD",1747825642570,0.05,2534.9,2534.6,8.37108555]
["bitfinex","ETHUSD",1747825643357,1.3685,2535.7,2534.6,8.37108555]
["bitfinex","ETHUSD",1747825643565,2.75438836,2535.7,2534.7,11.319]
["bitfinex","ETHUSD",1747825643729,1.38588836,2535.5,2534.6,0.37108555]
["bitfinex","ETHUSD",1747825643934,1.38588836,2535.5,2534.5,28.432]
["bitfinex","ETHUSD",1747825644166,11.399,2535.5,2534.5,28.432]
["bitfinex","ETHUSD",1747825645069,11.399,2535.5,2534.6,8.0]
["bitfinex","ETHUSD",1747825645232,1.84343884,2535.6,2534.6,8.0]
["bitfinex","ETHUSD",1747825645436,12.69243884,2535.6,2534.6,8.0]
["bitfinex","ETHUSD",1747825645673,1.26924388,2535.5,2534.6,8.0]
["bitfinex","ETHUSD",1747825646171,1.29343884,2535.6,2534.7,0.03944857]
["bitfinex","ETHUSD",1747825646467,0.7801,2535.5,2534.7,0.03944857]
["bitfinex","ETHUSD",1747825646669,0.7801,2535.5,2534.6,8.7664]
["bitfinex","ETHUSD",1747825646839,0.8301,2535.9,2534.7,0.82753907]
["bitfinex","ETHUSD",1747825647034,0.8301,2535.9,2534.9,0.7881]
["bitfinex","ETHUSD",1747825647258,0.8301,2535.9,2535.1,8.0]
["bitfinex","ETHUSD",1747825648851,0.8301,2535.9,2535.2,0.37163797]
["bitfinex","ETHUSD",1747825650376,0.8301,2535.9,2535.1,8.0]
["bitfinex","ETHUSD",1747825650377,0.8301,2535.9,2535.3,0.37163797]
["bitfinex","ETHUSD",1747825651575,0.8301,2535.9,2535.4,0.37163797]
["bitfinex","ETHUSD",1747825651768,0.8301,2535.9,2535.4,11.76963797]
["bitfinex","ETHUSD",1747825653179,0.8301,2535.9,2535.4,11.398]
["bitfinex","ETHUSD",1747825653381,0.05,2535.9,2535.5,8.0]
["bitfinex","ETHUSD",1747825653881,0.05,2535.9,2535.6,11.397]
["bitfinex","ETHUSD",1747825654180,0.05,2535.9,2535.7,19.397]
["bitfinex","ETHUSD",1747825654378,0.05,2535.9,2535.7,19.76854261]
["bitfinex","ETHUSD",1747825655564,0.05,2535.9,2535.7,8.37154261]
["bitfinex","ETHUSD",1747825655768,0.05,2535.9,2535.7,8.0]
["bitfinex","ETHUSD",1747825656276,0.05,2535.9,2535.2,8.0]
["bitfinex","ETHUSD",1747825656496,0.05,2535.9,2535.7,8.0]
["bitfinex","ETHUSD",1747825656656,0.05,2535.9,2535.6,11.396]
["bitfinex","ETHUSD",1747825657057,0.05,2535.9,2535.1,0.801]
["bitfinex","ETHUSD",1747825657265,0.05,2535.9,2535.3,8.0]
["bitfinex","ETHUSD",1747825657581,0.05,2535.9,2535.1,8.801]
["bitfinex","ETHUSD",1747825657746,0.0543,2536.1,2535.5,8.0]
["bitfinex","ETHUSD",1747825658249,0.0543,2536.1,2535.6,11.396]
["bitfinex","ETHUSD",1747825659891,0.0543,2536.1,2535.1,8.801]
["bitfinex","ETHUSD",1747825660065,12.78188836,2536.6,2535.1,0.801]
["bitfinex","ETHUSD",1747825660281,1.93588836,2536.4,2535.2,11.396]
["bitfinex","ETHUSD",1747825660601,0.55,2536.4,2535.3,19.396]
["bitfinex","ETHUSD",1747825660777,0.7715,2536.3,2535.3,19.396]
["bitfinex","ETHUSD",1747825661105,0.7715,2536.3,2535.4,0.37133042]
["bitfinex","ETHUSD",1747825662514,0.7715,2536.3,2535.3,19.396]
["bitfinex","ETHUSD",1747825666110,0.7715,2536.3,2535.4,0.37125552]
["bitfinex","ETHUSD",1747825667614,0.7715,2536.3,2535.6,8.0]
["bitfinex","ETHUSD",1747825668378,0.55,2536.1,2535.5,0.37125552]
["bitfinex","ETHUSD",1747825668709,0.8098,2536.0,2535.5,0.37125552]
["bitfinex","ETHUSD",1747825668895,0.8098,2536.0,2534.9,0.61853082]
["bitfinex","ETHUSD",1747825669214,0.8098,2536.0,2535.3,11.396]
["bitfinex","ETHUSD",1747825671874,0.8098,2536.0,2535.2,11.396]
["bitfinex","ETHUSD",1747825672076,0.8306,2535.8,2535.2,11.396]
["bitfinex","ETHUSD",1747825672386,0.8306,2535.8,2535.2,8.0]
["bitfinex","ETHUSD",1747825672988,0.8306,2535.8,2534.9,11.396]
["bitfinex","ETHUSD",1747825674312,0.8306,2535.8,2534.9,11.359]
["bitfinex","ETHUSD",1747825674815,0.8306,2535.8,2535.0,0.37155471]
["bitfinex","ETHUSD",1747825674976,1.37950572,2535.7,2535.0,0.37155471]
["bitfinex","ETHUSD",1747825675176,0.7564,2535.6,2535.0,0.37155471]
["bitfinex","ETHUSD",1747825676303,0.7564,2535.6,2534.9,11.359]
["bitfinex","ETHUSD",1747825677511,0.7564,2535.6,2534.6,9.24494338]
["bitfinex","ETHUSD",1747825677713,0.7564,2535.6,2534.6,8.46444338]
["bitfinex","ETHUSD",1747825677878,0.21359057,2535.5,2534.8,8.0]
["bitfinex","ETHUSD",1747825678176,0.7865,2535.4,2534.8,8.0]
["bitfinex","ETHUSD",1747825678997,0.7865,2535.4,2534.6,8.46444338]
["bitfinex","ETHUSD",1747825679212,0.7865,2535.4,2534.8,8.0]
["bitfinex","ETHUSD",1747825680814,0.793,2535.7,2534.9,1.16153711]
["bitfinex","ETHUSD",1747825680985,10.18,2536.1,2535.0,0.8072]
["bitfinex","ETHUSD",1747825680986,0.793,2536.0,2535.0,0.8072]
["bitfinex","ETHUSD",1747825681602,0.793,2536.0,2535.1,0.24852691]
["bitfinex","ETHUSD",1747825681801,0.793,2536.0,2535.3,8.0]
["bitfinex","ETHUSD",1747825682904,0.798,2535.8,2535.1,0.83598049]
["bitfinex","ETHUSD",1747825683106,0.798,2535.6,2535.1,0.83598049]
["bitfinex","ETHUSD",1747825683411,0.798,2535.6,2534.6,0.46444338]
["bitfinex","ETHUSD",1747825683578,0.798,2535.6,2534.7,11.36]
["bitfinex","ETHUSD",1747825684180,0.798,2535.6,2534.8,8.0]
["bitfinex","ETHUSD",1747825685823,0.798,2535.6,2534.9,0.37150322]
["bitfinex","ETHUSD",1747825687591,0.798,2535.6,2534.8,8.0]
["bitfinex","ETHUSD",1747825690824,0.798,2535.6,2534.9,0.37170295]
["bitfinex","ETHUSD",1747825692028,0.798,2535.6,2534.8,8.0]
["bitfinex","ETHUSD",1747825693827,0.55,2535.9,2534.8,8.0]
["bitfinex","ETHUSD",1747825694423,11.36,2536.1,2534.8,8.0]
["bitfinex","ETHUSD",1747825694590,2.84258884,2536.0,2534.9,0.3716641]
["bitfinex","ETHUSD",1747825695601,2.84258884,2536.0,2535.0,0.3716641]
["bitfinex","ETHUSD",1747825696833,2.84258884,2536.0,2535.1,11.361]
["bitfinex","ETHUSD",1747825698037,2.29258884,2536.0,2535.2,8.0]
["bitfinex","ETHUSD",1747825698336,11.361,2536.5,2535.2,8.0]
["bitfinex","ETHUSD",1747825698536,21.541,2536.7,2535.2,8.0]
["bitfinex","ETHUSD",1747825698697,21.541,2536.7,2535.3,0.3716229]
["bitfinex","ETHUSD",1747825698892,11.361,2536.7,2535.3,0.3716229]
["bitfinex","ETHUSD",1747825699197,11.361,2536.7,2535.4,0.24890908]
["bitfinex","ETHUSD",1747825699399,11.361,2536.7,2535.5,0.21758403]
["bitfinex","ETHUSD",1747825699400,1.1411,2536.7,2535.5,0.21758403]
["bitfinex","ETHUSD",1747825699625,0.05,2536.9,2535.7,8.0]
["bitfinex","ETHUSD",1747825700396,0.05,2536.9,2535.8,11.7326229]
["bitfinex","ETHUSD",1747825700730,0.05,2536.9,2535.8,12.12613182]
["bitfinex","ETHUSD",1747825700925,0.05,2536.9,2535.9,8.0]
["bitfinex","ETHUSD",1747825701434,0.55,2536.8,2535.8,0.3716229]
["bitfinex","ETHUSD",1747825701604,0.05,2536.9,2535.8,0.3716229]
["bitfinex","ETHUSD",1747825701936,9.246,2536.9,2535.8,0.3716229]
["bitfinex","ETHUSD",1747825702134,9.246,2536.9,2535.9,0.3716229]
["bitfinex","ETHUSD",1747825702628,1.246,2536.9,2535.9,0.3716229]
["bitfinex","ETHUSD",1747825703023,1.246,2536.9,2536.0,0.3716229]
["bitfinex","ETHUSD",1747825704001,0.55,2536.8,2536.0,0.3716229]
["bitfinex","ETHUSD",1747825704430,0.55,2536.8,2535.9,11.359]
["bitfinex","ETHUSD",1747825704595,0.55,2536.8,2535.9,8.0]
["bitfinex","ETHUSD",1747825707501,0.05,2536.9,2535.9,8.0]
["bitfinex","ETHUSD",1747825708456,0.05,2536.9,2536.1,8.0]
["bitfinex","ETHUSD",1747825708621,0.05,2536.9,2536.2,8.0]
["bitfinex","ETHUSD",1747825711838,0.05,2536.9,2535.7,0.38877612]
["bitfinex","ETHUSD",1747825712028,0.05,2536.9,2535.9,8.0]
["bitfinex","ETHUSD",1747825712938,0.05,2536.9,2536.0,0.36992439]
["bitfinex","ETHUSD",1747825713740,0.05,2536.9,2536.1,11.321]
["bitfinex","ETHUSD",1747825714046,0.05,2536.9,2536.2,8.0]
["bitfinex","ETHUSD",1747825714812,0.05,2536.9,2535.7,0.39468757]
["bitfinex","ETHUSD",1747825715011,0.05,2536.9,2535.9,8.0]
["bitfinex","ETHUSD",1747825716032,0.05,2536.9,2536.0,12.1114]
["bitfinex","ETHUSD",1747825716033,0.8236,2536.8,2536.0,12.1114]
["bitfinex","ETHUSD",1747825716237,0.8408,2536.9,2536.1,8.0]
["bitfinex","ETHUSD",1747825716928,0.8408,2536.9,2536.3,8.0]
["bitfinex","ETHUSD",1747825720137,0.8408,2536.9,2536.0,0.7904]
["bitfinex","ETHUSD",1747825720652,0.8408,2536.9,2536.1,8.36992683]
["bitfinex","ETHUSD",1747825722416,0.8408,2536.9,2536.1,8.0]
["bitfinex","ETHUSD",1747825724546,0.8408,2536.9,2536.0,12.1104]
["bitfinex","ETHUSD",1747825724547,0.8408,2536.9,2536.2,11.32]
["bitfinex","ETHUSD",1747825725048,0.8408,2536.9,2536.0,8.0]
["bitfinex","ETHUSD",1747825725251,0.8408,2536.9,2535.8,0.798]
["bitfinex","ETHUSD",1747825725417,0.8408,2536.9,2536.0,8.0]
["bitfinex","ETHUSD",1747825726655,0.8408,2536.9,2536.1,0.37089923]
["bitfinex","ETHUSD",1747825727751,0.8408,2536.9,2536.2,0.37089923]
["bitfinex","ETHUSD",1747825728320,1.43588836,2536.9,2536.2,0.37089923]
["bitfinex","ETHUSD",1747825728623,0.7728,2536.8,2536.2,0.37089923]
["bitfinex","ETHUSD",1747825729443,0.7728,2536.8,2535.9,8.8045]
["bitfinex","ETHUSD",1747825731360,0.7728,2536.8,2536.0,0.03942753]
["bitfinex","ETHUSD",1747825731534,0.7728,2536.8,2536.0,0.41115645]
["bitfinex","ETHUSD",1747825733229,0.7728,2536.8,2536.1,0.37172892]
["bitfinex","ETHUSD",1747825734576,0.7728,2536.8,2536.2,0.37172892]
["bitfinex","ETHUSD",1747825734886,0.7728,2536.8,2536.3,0.7727]
["bitfinex","ETHUSD",1747825735179,0.7728,2536.8,2536.2,8.37172892]
["bitfinex","ETHUSD",1747825735389,0.7728,2536.8,2536.2,0.37172892]
["bitfinex","ETHUSD",1747825735983,0.8286,2536.6,2536.2,0.37172892]
["bitfinex","ETHUSD",1747825736477,0.8286,2536.6,2535.9,8.0]
["bitfinex","ETHUSD",1747825736680,0.8286,2536.6,2535.8,0.46444338]
["bitfinex","ETHUSD",1747825737883,0.8286,2536.6,2535.9,0.37192942]
["bitfinex","ETHUSD",1747825739156,0.8286,2536.6,2536.0,0.37192942]
["bitfinex","ETHUSD",1747825739350,0.8272,2536.4,2536.0,0.37192942]
["bitfinex","ETHUSD",1747825740887,0.8272,2536.4,2536.1,0.37192942]
["bitfinex","ETHUSD",1747825741563,0.7861,2536.6,2536.2,0.03942736]
["bitfinex","ETHUSD",1747825741751,0.7861,2536.8,2536.3,8.7885]
["bitfinex","ETHUSD",1747825741971,0.05,2536.9,2536.3,8.7885]
["bitfinex","ETHUSD",1747825742173,0.05,2536.9,2536.4,0.24878888]
["bitfinex","ETHUSD",1747825742358,0.05,2536.9,2536.4,1.08516168]
["bitfinex","ETHUSD",1747825742986,0.05,2536.9,2536.6,8.0]
["bitfinex","ETHUSD",1747825743150,0.768,2536.8,2536.4,0.8363728]
["bitfinex","ETHUSD",1747825743352,0.768,2536.8,2536.6,8.0]
["bitfinex","ETHUSD",1747825743962,0.768,2536.8,2536.7,0.37192942]
["bitfinex","ETHUSD",1747825745385,0.05,2536.9,2536.7,0.37192942]
["bitfinex","ETHUSD",1747825747064,0.05,2536.9,2536.8,0.37192942]
["bitfinex","ETHUSD",1747825748486,0.05,2536.9,2536.5,8.0]
["bitfinex","ETHUSD",1747825749386,0.26150484,2537.2,2536.5,8.0]
["bitfinex","ETHUSD",1747825749885,0.26150484,2537.2,2536.6,0.37115732]
["bitfinex","ETHUSD",1747825750059,0.26150484,2537.2,2536.7,0.8326]
["bitfinex","ETHUSD",1747825751301,0.26150484,2537.2,2536.8,0.37115732]
["bitfinex","ETHUSD",1747825752504,0.26150484,2537.2,2536.9,0.37115732]
["bitfinex","ETHUSD",1747825753491,0.26150484,2537.2,2536.7,0.8326]
["bitfinex","ETHUSD",1747825754996,0.26150484,2537.2,2536.8,0.37084021]
["bitfinex","ETHUSD",1747825755199,0.26150484,2537.2,2536.8,11.62384021]
["bitfinex","ETHUSD",1747825756106,0.26150484,2537.2,2536.8,0.37084021]
["bitfinex","ETHUSD",1747825756602,0.26150484,2537.2,2536.7,11.253]
["bitfinex","ETHUSD",1747825758601,0.8272,2537.5,2536.4,0.8033]
["bitfinex","ETHUSD",1747825758770,0.8272,2537.5,2536.7,11.253]
["bitfinex","ETHUSD",1747825761107,0.8272,2537.5,2536.3,0.46444338]
["bitfinex","ETHUSD",1747825761305,0.7858,2537.3,2536.5,8.0]
["bitfinex","ETHUSD",1747825762111,0.7858,2537.3,2536.6,0.37071837]
["bitfinex","ETHUSD",1747825763419,0.7858,2537.3,2536.7,0.37071837]
["bitfinex","ETHUSD",1747825764819,0.7858,2537.3,2536.5,8.0]
["bitfinex","ETHUSD",1747825766715,0.7858,2537.3,2536.6,0.37103154]
["bitfinex","ETHUSD",1747825766929,0.7858,2537.3,2536.6,11.60703154]
["bitfinex","ETHUSD",1747825767614,0.7858,2537.3,2536.6,0.37103154]
["bitfinex","ETHUSD",1747825767782,12.63788836,2537.6,2536.6,0.37103154]
["bitfinex","ETHUSD",1747825767783,0.7805,2537.1,2536.6,0.37103154]
["bitfinex","ETHUSD",1747825767977,0.7805,2536.9,2536.4,0.46444338]
["bitfinex","ETHUSD",1747825768198,0.7805,2536.9,2536.0,8.7667]
["bitfinex","ETHUSD",1747825768512,0.7805,2536.9,2536.0,0.7667]
["bitfinex","ETHUSD",1747825768740,0.7805,2536.9,2536.1,11.236]
["bitfinex","ETHUSD",1747825769627,0.7805,2536.9,2536.2,0.37155776]
["bitfinex","ETHUSD",1747825770717,0.7805,2536.9,2536.1,11.236]
["bitfinex","ETHUSD",1747825771881,0.7924,2536.7,2536.1,11.237]
["bitfinex","ETHUSD",1747825772876,0.7924,2536.7,2535.8,0.46444338]
["bitfinex","ETHUSD",1747825773115,0.7924,2536.7,2536.0,8.0]
["bitfinex","ETHUSD",1747825773491,0.7924,2536.7,2536.1,0.37123369]
["bitfinex","ETHUSD",1747825775422,0.7924,2536.7,2536.0,11.238]
["bitfinex","ETHUSD",1747825778401,0.7924,2536.7,2536.1,0.37108436]
["bitfinex","ETHUSD",1747825779523,0.7924,2536.7,2536.0,11.238]
["bitfinex","ETHUSD",1747825779716,0.7924,2536.7,2536.0,12.0004]
["bitfinex","ETHUSD",1747825780998,0.8163,2537.0,2536.2,0.7777]
["bitfinex","ETHUSD",1747825781497,0.8163,2537.4,2536.2,0.7777]
["bitfinex","ETHUSD",1747825781800,0.8163,2537.4,2536.4,0.7797]
["bitfinex","ETHUSD",1747825782106,0.8163,2537.4,2536.6,8.7797]
["bitfinex","ETHUSD",1747825782718,0.8163,2537.4,2536.6,0.7797]
["bitfinex","ETHUSD",1747825782911,0.8163,2537.4,2536.8,8.0]
["bitfinex","ETHUSD",1747825783234,0.8067,2537.7,2536.9,0.7926]
["bitfinex","ETHUSD",1747825783731,0.8067,2537.7,2537.0,11.238]
["bitfinex","ETHUSD",1747825783951,0.8067,2537.7,2537.0,11.60874284]
["bitfinex","ETHUSD",1747825785232,0.8067,2537.7,2537.0,11.238]
["bitfinex","ETHUSD",1747825786823,0.8067,2537.7,2537.1,8.0]
["bitfinex","ETHUSD",1747825787608,0.8067,2537.7,2537.2,0.37031548]
["bitfinex","ETHUSD",1747825789240,0.05290497,2537.9,2537.3,0.7877]
["bitfinex","ETHUSD",1747825792137,0.05290497,2537.9,2537.5,8.0]
["bitfinex","ETHUSD",1747825792315,0.05290497,2537.9,2537.6,0.7933]
["bitfinex","ETHUSD",1747825793199,0.05290497,2537.9,2537.6,8.7933]
["bitfinex","ETHUSD",1747825794402,0.05290497,2537.9,2537.6,0.7933]
["bitfinex","ETHUSD",1747825794597,0.82820497,2537.9,2537.5,11.234]
["bitfinex","ETHUSD",1747825794836,0.82820497,2537.9,2537.4,11.234]
["bitfinex","ETHUSD",1747825795453,0.05290497,2537.9,2537.4,11.234]
["bitfinex","ETHUSD",1747825796248,0.05290497,2537.9,2537.5,0.7644]
["bitfinex","ETHUSD",1747825797460,0.05290497,2537.9,2537.5,8.7644]
["bitfinex","ETHUSD",1747825800949,0.8069,2537.8,2537.2,0.8047]
["bitfinex","ETHUSD",1747825801156,0.8069,2537.8,2537.5,11.193]
["bitfinex","ETHUSD",1747825802171,0.05290497,2537.9,2537.7,0.7926]
["bitfinex","ETHUSD",1747825802351,0.05290497,2537.9,2537.7,0.83199295]
["bitfinex","ETHUSD",1747825802521,0.05290497,2537.9,2537.8,21.99617826]
["bitfinex","ETHUSD",1747825802877,0.05290497,2537.9,2537.8,8.7926]
["bitfinex","ETHUSD",1747825803097,0.05290497,2537.9,2537.8,19.9856]
["bitfinex","ETHUSD",1747825803399,0.05290497,2537.9,2537.8,9.16124509]
["bitfinex","ETHUSD",1747825803609,0.05290497,2537.9,2537.8,25.06304509]
["bitfinex","ETHUSD",1747825803896,0.05290497,2537.9,2537.8,20.35424509]
["bitfinex","ETHUSD",1747825805161,0.05290497,2537.9,2537.8,9.16124509]
["bitfinex","ETHUSD",1747825805458,0.05290497,2537.9,2537.8,20.35424509]
["bitfinex","ETHUSD",1747825805902,0.05290497,2537.9,2537.8,33.23158047]
["bitfinex","ETHUSD",1747825806044,0.05290497,2537.9,2537.8,20.46638287]
["bitfinex","ETHUSD",1747825806500,0.05290497,2537.9,2537.8,20.46538287]
["bitfinex","ETHUSD",1747825807364,0.05,2538.9,2537.8,20.46538287]
["bitfinex","ETHUSD",1747825807685,0.05,2539.9,2538.5,5.1015]
["bitfinex","ETHUSD",1747825807884,0.8261,2539.9,2538.8,1.1742]
["bitfinex","ETHUSD",1747825808084,1.06729884,2539.9,2539.0,8.0]
["bitfinex","ETHUSD",1747825808471,1.06729884,2539.9,2539.1,0.11208036]
["bitfinex","ETHUSD",1747825808863,1.38588836,2539.7,2539.1,0.11208036]
["bitfinex","ETHUSD",1747825809208,0.8027,2539.5,2539.1,0.11208036]
["bitfinex","ETHUSD",1747825810289,0.8293,2539.3,2539.1,0.11208036]
["bitfinex","ETHUSD",1747825811173,2.61263,2539.2,2539.1,0.11208036]
["bitfinex","ETHUSD",1747825811374,2.06263,2539.2,2539.1,0.11208036]
["bitfinex","ETHUSD",1747825813478,0.8058,2539.2,2539.1,0.11208036]
["bitfinex","ETHUSD",1747825817519,0.8058,2539.2,2538.4,11.189]
["bitfinex","ETHUSD",1747825819087,0.8058,2539.2,2538.2,1.15713862]
["bitfinex","ETHUSD",1747825819290,0.8058,2539.2,2538.3,11.188]
["bitfinex","ETHUSD",1747825820414,0.8058,2539.2,2538.4,0.36938068]
["bitfinex","ETHUSD",1747825820940,0.8058,2539.2,2538.5,0.09158283]
["bitfinex","ETHUSD",1747825821304,0.8058,2539.2,2538.6,0.7962]
["bitfinex","ETHUSD",1747825821696,0.8058,2539.2,2538.7,0.09157561]
["bitfinex","ETHUSD",1747825823595,0.8331,2539.0,2538.7,0.09157561]
["bitfinex","ETHUSD",1747825824090,0.55,2538.9,2538.7,0.09157561]
["bitfinex","ETHUSD",1747825824290,0.7893,2538.8,2538.7,0.09157561]
["bitfinex","ETHUSD",1747825824532,1.3393,2538.8,2538.7,0.09157561]
["bitfinex","ETHUSD",1747825825605,1.61181884,2538.8,2538.7,0.09157561]
["bitfinex","ETHUSD",1747825827025,13.08581884,2538.8,2538.7,0.09157561]
["bitfinex","ETHUSD",1747825827889,23.26581884,2538.8,2538.7,0.09157561]
["bitfinex","ETHUSD",1747825828230,0.7877,2538.6,2537.5,11.474]
["bitfinex","ETHUSD",1747825828437,0.7877,2538.1,2537.3,0.46444338]
["bitfinex","ETHUSD",1747825828590,0.7877,2537.9,2537.3,0.46444338]
["bitfinex","ETHUSD",1747825828789,0.7877,2537.9,2537.1,0.51444338]
["bitfinex","ETHUSD",1747825829028,0.55,2537.8,2537.1,0.51444338]
["bitfinex","ETHUSD",1747825829357,0.55,2537.6,2537.1,0.51444338]
["bitfinex","ETHUSD",1747825829561,0.7832,2537.8,2537.1,0.51444338]
["bitfinex","ETHUSD",1747825830332,0.7832,2537.8,2537.1,0.05]
["bitfinex","ETHUSD",1747825830666,0.7687,2537.6,2537.1,0.05]
["bitfinex","ETHUSD",1747825830847,0.7687,2537.3,2537.1,0.05]
["bitfinex","ETHUSD",1747825842248,1.27997,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747825845483,11.481,2537.4,2537.1,0.05]
["bitfinex","ETHUSD",1747825846986,0.8021,2537.7,2537.1,0.05]
["bitfinex","ETHUSD",1747825847166,0.8296,2537.9,2537.1,0.05]
["bitfinex","ETHUSD",1747825847367,12.3106,2537.9,2537.1,0.05]
["bitfinex","ETHUSD",1747825847691,1.23106,2537.8,2537.1,0.05]
["bitfinex","ETHUSD",1747825853899,0.81,2537.7,2537.1,0.05]
["bitfinex","ETHUSD",1747825854700,0.55,2537.6,2537.1,0.05]
["bitfinex","ETHUSD",1747825856585,1.23106,2537.8,2537.1,0.05]
["bitfinex","ETHUSD",1747825857112,1.23106,2537.8,2537.2,0.8316]
["bitfinex","ETHUSD",1747825857526,0.7869,2538.5,2537.2,0.8316]
["bitfinex","ETHUSD",1747825857726,14.11824827,2538.7,2537.4,0.7523]
["bitfinex","ETHUSD",1747825857727,11.364,2538.6,2537.4,0.7523]
["bitfinex","ETHUSD",1747825857924,11.364,2538.6,2537.1,0.05]
["bitfinex","ETHUSD",1747825857925,11.364,2538.6,2537.6,0.7523]
["bitfinex","ETHUSD",1747825859025,0.7869,2539.5,2537.9,0.55]
["bitfinex","ETHUSD",1747825859229,0.05,2539.9,2538.0,0.7523]
["bitfinex","ETHUSD",1747825859230,0.7869,2539.6,2538.0,0.7523]
["bitfinex","ETHUSD",1747825859386,1.38343854,2539.3,2538.0,0.7523]
["bitfinex","ETHUSD",1747825859582,12.1334,2539.2,2538.0,0.7523]
["bitfinex","ETHUSD",1747825860236,0.55,2539.1,2538.1,0.37059044]
["bitfinex","ETHUSD",1747825860802,0.55,2539.1,2538.0,0.7523]
["bitfinex","ETHUSD",1747825861285,1.35343385,2539.5,2538.0,0.7523]
["bitfinex","ETHUSD",1747825861495,0.7604,2539.3,2538.0,0.7523]
["bitfinex","ETHUSD",1747825861830,0.55,2539.2,2538.0,0.7523]
["bitfinex","ETHUSD",1747825862185,0.7604,2539.3,2538.0,0.7523]
["bitfinex","ETHUSD",1747825862429,11.363,2539.4,2538.0,0.7523]
["bitfinex","ETHUSD",1747825862636,0.7738,2539.8,2538.0,0.7523]
["bitfinex","ETHUSD",1747825862934,11.363,2539.4,2538.0,0.7523]
["bitfinex","ETHUSD",1747825863925,2.4723,2539.3,2538.1,11.361]
["bitfinex","ETHUSD",1747825864146,2.4723,2539.3,2538.2,0.8308]
["bitfinex","ETHUSD",1747825864629,1.1363,2539.3,2538.2,0.8308]
["bitfinex","ETHUSD",1747825864810,1.1363,2539.3,2538.1,11.361]
["bitfinex","ETHUSD",1747825864811,0.05,2539.9,2538.3,0.55]
["bitfinex","ETHUSD",1747825865005,0.05,2539.9,2538.5,0.8067]
["bitfinex","ETHUSD",1747825865211,0.05,2539.9,2538.7,0.8067]
["bitfinex","ETHUSD",1747825866533,0.05,2539.9,2539.0,0.55]
["bitfinex","ETHUSD",1747825866717,0.05,2539.9,2539.2,0.8308]
["bitfinex","ETHUSD",1747825867407,0.05,2539.9,2539.3,0.36681886]
["bitfinex","ETHUSD",1747825867729,0.05,2539.9,2539.4,0.8095]
["bitfinex","ETHUSD",1747825870303,0.05,2539.9,2539.5,11.357]
["bitfinex","ETHUSD",1747825870498,0.05,2539.9,2539.7,0.7905]
["bitfinex","ETHUSD",1747825870709,0.05,2539.9,2539.8,12.1475]
["bitfinex","ETHUSD",1747825872552,0.05,2539.9,2539.8,12.1455]
["bitfinex","ETHUSD",1747825873512,0.005,2540.4,2539.8,12.1702]
["bitfinex","ETHUSD",1747825873708,0.005,2540.4,2539.9,0.8152]
["bitfinex","ETHUSD",1747825874009,0.05,2540.9,2540.2,0.55]
["bitfinex","ETHUSD",1747825874208,0.005,2540.6,2540.3,11.355]
["bitfinex","ETHUSD",1747825874409,0.05,2540.9,2540.5,1.3652]
["bitfinex","ETHUSD",1747825874610,0.05,2540.9,2540.7,0.8152]
["bitfinex","ETHUSD",1747825874850,0.05,2540.9,2540.8,11.355]
["bitfinex","ETHUSD",1747825877435,0.05,2540.9,2540.8,11.44419154]
["bitfinex","ETHUSD",1747825879260,0.05,2540.9,2540.8,12.24479154]
["bitfinex","ETHUSD",1747825880062,0.05,2540.9,2540.8,12.24079154]
["bitfinex","ETHUSD",1747825882257,0.05,2540.9,2540.8,0.88979154]
["bitfinex","ETHUSD",1747825882446,0.05,2540.9,2540.8,12.23879154]
["bitfinex","ETHUSD",1747825882754,0.05,2540.9,2540.8,12.1496]
["bitfinex","ETHUSD",1747825883331,0.05,2541.9,2541.1,0.55]
["bitfinex","ETHUSD",1747825883540,0.05,2541.9,2541.2,1.3369]
["bitfinex","ETHUSD",1747825883754,0.05,2541.9,2541.4,0.7869]
["bitfinex","ETHUSD",1747825884065,0.05,2541.9,2541.5,0.55]
["bitfinex","ETHUSD",1747825884247,0.05,2542.9,2541.7,0.8216]
["bitfinex","ETHUSD",1747825884424,0.37989948,2542.9,2541.8,12.1696]
["bitfinex","ETHUSD",1747825884821,0.37989948,2542.9,2541.9,11.348]
["bitfinex","ETHUSD",1747825885040,0.37989948,2542.9,2542.0,11.348]
["bitfinex","ETHUSD",1747825885465,0.37989948,2542.9,2542.1,0.7773]
["bitfinex","ETHUSD",1747825885878,0.32989948,2542.8,2542.1,0.7773]
["bitfinex","ETHUSD",1747825886546,0.32989948,2542.8,2541.7,16.994]
["bitfinex","ETHUSD",1747825886547,0.8131,2542.7,2542.2,0.08914242]
["bitfinex","ETHUSD",1747825887357,11.633,2542.6,2542.2,0.08914242]
["bitfinex","ETHUSD",1747825887562,1.24461,2542.5,2542.2,0.08914242]
["bitfinex","ETHUSD",1747825887771,0.7835,2542.4,2542.2,0.08914242]
["bitfinex","ETHUSD",1747825895848,0.55,2542.3,2542.2,0.08914242]
["bitfinex","ETHUSD",1747825896047,1.3667,2542.3,2542.2,0.08914242]
["bitfinex","ETHUSD",1747825903363,10.18,2542.4,2542.2,0.08914242]
["bitfinex","ETHUSD",1747825903558,12.3612,2542.4,2542.2,0.08914242]
["bitfinex","ETHUSD",1747825905096,2.1812,2542.4,2542.2,0.08914242]
["bitfinex","ETHUSD",1747825909996,1.3322,2542.3,2542.2,0.08914242]
["bitfinex","ETHUSD",1747825916603,5.4822,2542.3,2542.2,0.08914242]
["bitfinex","ETHUSD",1747825916802,1.3322,2542.3,2542.2,0.08914242]
["bitfinex","ETHUSD",1747825916980,2.56834,2542.3,2542.2,0.08914242]
["bitfinex","ETHUSD",1747825920003,12.74834,2542.3,2542.2,0.08914242]
["bitfinex","ETHUSD",1747825920583,12.74834,2542.3,2541.5,0.7545]
["bitfinex","ETHUSD",1747825920868,12.74834,2542.3,2541.0,0.8274]
["bitfinex","ETHUSD",1747825921984,0.7653,2542.1,2541.0,0.8274]
["bitfinex","ETHUSD",1747825922180,0.7653,2541.8,2541.0,0.8274]
["bitfinex","ETHUSD",1747825924041,0.55,2541.7,2541.0,0.8274]
["bitfinex","ETHUSD",1747825924189,0.55,2541.7,2540.5,0.7848]
["bitfinex","ETHUSD",1747825924916,0.55,2541.7,2540.6,0.7848]
["bitfinex","ETHUSD",1747825925233,0.7607,2541.4,2540.6,0.7848]
["bitfinex","ETHUSD",1747825925402,11.484,2541.3,2540.6,0.7848]
["bitfinex","ETHUSD",1747825925593,12.70847,2541.3,2540.6,0.7848]
["bitfinex","ETHUSD",1747825928214,0.7708,2541.6,2540.6,0.7848]
["bitfinex","ETHUSD",1747825928418,12.2548,2541.6,2540.7,0.775]
["bitfinex","ETHUSD",1747825936037,0.55,2541.5,2540.7,0.775]
["bitfinex","ETHUSD",1747825937202,12.1089809,2541.5,2540.7,0.775]
["bitfinex","ETHUSD",1747825937429,10.18,2541.5,2540.7,0.775]
["bitfinex","ETHUSD",1747825937734,0.55,2541.3,2540.7,0.775]
["bitfinex","ETHUSD",1747825937939,0.8267,2541.2,2540.2,0.8236]
["bitfinex","ETHUSD",1747825938138,11.486,2541.1,2540.2,0.8236]
["bitfinex","ETHUSD",1747825938335,0.55,2541.0,2540.2,0.8236]
["bitfinex","ETHUSD",1747825938550,1.2036,2540.9,2540.2,0.8236]
["bitfinex","ETHUSD",1747825939321,12.6896,2540.9,2540.2,0.8236]
["bitfinex","ETHUSD",1747825943751,2.24348,2541.4,2540.2,0.8236]
["bitfinex","ETHUSD",1747825943952,12.8116,2541.3,2540.2,0.8236]
["bitfinex","ETHUSD",1747825945539,12.8116,2541.3,2540.2,12.3106]
["bitfinex","ETHUSD",1747825945750,12.8116,2541.3,2540.3,0.8302]
["bitfinex","ETHUSD",1747825945958,11.486,2541.3,2540.3,0.8302]
["bitfinex","ETHUSD",1747825946162,11.487,2541.3,2540.3,0.8302]
["bitfinex","ETHUSD",1747825946319,11.487,2541.7,2540.3,0.8302]
["bitfinex","ETHUSD",1747825946515,2.92763,2541.6,2540.3,0.8302]
["bitfinex","ETHUSD",1747825946743,2.92763,2541.6,2540.4,0.36901686]
["bitfinex","ETHUSD",1747825946950,2.92763,2541.6,2540.5,0.7849]
["bitfinex","ETHUSD",1747825947767,2.92763,2541.6,2540.6,12.2386]
["bitfinex","ETHUSD",1747825947953,2.92763,2541.6,2540.7,0.7516]
["bitfinex","ETHUSD",1747825948269,1.441463,2541.5,2540.7,0.7516]
["bitfinex","ETHUSD",1747825949964,0.55,2541.4,2540.7,0.7516]
["bitfinex","ETHUSD",1747825960981,11.926,2541.4,2540.7,0.7516]
["bitfinex","ETHUSD",1747825964089,2.92763,2541.6,2540.7,0.7516]
["bitfinex","ETHUSD",1747825964399,10.58124791,2541.9,2540.9,0.8306]
["bitfinex","ETHUSD",1747825964715,0.55,2541.8,2540.9,0.8306]
["bitfinex","ETHUSD",1747825965188,0.55,2541.6,2540.9,0.8306]
["bitfinex","ETHUSD",1747825965395,11.376,2541.5,2540.9,0.8306]
["bitfinex","ETHUSD",1747825966089,0.55,2541.4,2540.9,0.8306]
["bitfinex","ETHUSD",1747825966263,1.1926,2541.3,2540.9,0.8306]
["bitfinex","ETHUSD",1747825967653,12.5686,2541.3,2540.9,0.8306]
["bitfinex","ETHUSD",1747825971168,11.376,2541.3,2540.9,0.8306]
["bitfinex","ETHUSD",1747825971585,10.18,2541.4,2540.9,0.8306]
["bitfinex","ETHUSD",1747825971805,21.557,2541.4,2540.9,0.8306]
["bitfinex","ETHUSD",1747825974819,0.55,2541.3,2540.9,0.8306]
["bitfinex","ETHUSD",1747825982302,1.9289809,2541.3,2540.7,0.7503]
["bitfinex","ETHUSD",1747825982507,1.21089809,2541.2,2540.7,0.7503]
["bitfinex","ETHUSD",1747825983577,0.55,2541.1,2540.7,0.7503]
["bitfinex","ETHUSD",1747825983784,0.55,2541.1,2540.1,11.317]
["bitfinex","ETHUSD",1747825983785,0.55,2540.7,2540.4,0.7693]
["bitfinex","ETHUSD",1747825984071,0.55,2540.9,2540.4,0.7693]
["bitfinex","ETHUSD",1747825988656,0.7993,2541.0,2540.4,0.7693]
["bitfinex","ETHUSD",1747825988869,10.18,2541.1,2540.4,0.7693]
["bitfinex","ETHUSD",1747825989028,11.268,2541.4,2540.4,0.7693]
["bitfinex","ETHUSD",1747825989366,0.55,2541.3,2540.4,0.7693]
["bitfinex","ETHUSD",1747825989565,21.448,2541.5,2540.4,0.7693]
["bitfinex","ETHUSD",1747825989802,0.55,2541.4,2540.4,0.7693]
["bitfinex","ETHUSD",1747825989955,21.448,2541.5,2540.4,0.7693]
["bitfinex","ETHUSD",1747825990149,0.55,2541.3,2540.5,0.36958272]
["bitfinex","ETHUSD",1747825990350,0.55,2541.3,2540.6,0.7572]
["bitfinex","ETHUSD",1747825997299,1.9289809,2541.3,2540.6,0.7572]
["bitfinex","ETHUSD",1747825997464,0.55,2541.3,2540.6,0.7572]
["bitfinex","ETHUSD",1747826000924,10.73,2541.3,2540.6,0.7572]
["bitfinex","ETHUSD",1747826001121,1.26422597,2541.2,2540.6,0.7572]
["bitfinex","ETHUSD",1747826001321,10.18,2541.3,2540.6,0.7572]
["bitfinex","ETHUSD",1747826001488,1.12075967,2541.4,2540.6,0.7572]
["bitfinex","ETHUSD",1747826002415,10.18,2541.8,2540.8,0.7863]
["bitfinex","ETHUSD",1747826002622,10.18,2541.8,2541.0,0.7863]
["bitfinex","ETHUSD",1747826002821,10.18,2542.2,2541.1,0.7863]
["bitfinex","ETHUSD",1747826003403,0.55,2542.1,2541.1,0.7863]
["bitfinex","ETHUSD",1747826003729,10.18,2542.2,2541.3,0.7938]
["bitfinex","ETHUSD",1747826003897,1.141614,2542.1,2541.3,0.7938]
["bitfinex","ETHUSD",1747826004721,0.55,2542.0,2541.3,0.7938]
["bitfinex","ETHUSD",1747826007025,0.55,2541.7,2541.3,0.7938]
["bitfinex","ETHUSD",1747826007179,0.55,2541.7,2540.8,0.775]
["bitfinex","ETHUSD",1747826007384,0.55,2541.9,2540.8,0.775]
["bitfinex","ETHUSD",1747826007724,0.55,2541.7,2540.8,0.775]
["bitfinex","ETHUSD",1747826008590,12.55702809,2541.8,2540.8,0.775]
["bitfinex","ETHUSD",1747826008924,0.55,2541.7,2540.8,0.775]
["bitfinex","ETHUSD",1747826009865,0.55,2541.5,2540.8,0.775]
["bitfinex","ETHUSD",1747826015036,0.55,2541.7,2540.8,0.775]
["bitfinex","ETHUSD",1747826015204,11.265,2541.6,2540.8,0.775]
["bitfinex","ETHUSD",1747826015404,0.55,2541.4,2540.8,0.775]
["bitfinex","ETHUSD",1747826019041,10.73,2541.4,2540.8,0.775]
["bitfinex","ETHUSD",1747826022535,0.55,2541.0,2540.6,0.8301]
["bitfinex","ETHUSD",1747826022736,0.55,2540.8,2540.4,0.8301]
["bitfinex","ETHUSD",1747826023657,10.18,2541.0,2540.4,0.8301]
["bitfinex","ETHUSD",1747826023860,1.018,2540.9,2540.4,0.8301]
["bitfinex","ETHUSD",1747826024021,0.55,2540.8,2540.4,0.8301]
["bitfinex","ETHUSD",1747826026752,11.816,2540.8,2540.4,0.8301]
["bitfinex","ETHUSD",1747826027940,21.996,2540.8,2540.4,0.8301]
["bitfinex","ETHUSD",1747826029505,21.996,2540.8,2540.1,0.8041]
["bitfinex","ETHUSD",1747826029633,0.55,2540.6,2540.1,0.8041]
["bitfinex","ETHUSD",1747826030777,11.817,2540.6,2540.1,0.8041]
["bitfinex","ETHUSD",1747826032038,0.55,2540.6,2540.1,0.8041]
["bitfinex","ETHUSD",1747826032284,0.55,2540.4,2540.1,0.8041]
["bitfinex","ETHUSD",1747826032878,0.55,2540.4,2540.1,0.05]
["bitfinex","ETHUSD",1747826032879,10.73,2540.4,2540.1,0.05]
["bitfinex","ETHUSD",1747826033060,0.55,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747826035383,1.3418,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747826035586,17.0427809,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747826035886,17.0427809,2540.2,2539.9,0.05054729]
["bitfinex","ETHUSD",1747826035887,4.692,2539.6,2539.1,0.05]
["bitfinex","ETHUSD",1747826036042,0.55,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747826037378,10.68,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747826037956,12.0589809,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747826038156,12.8416809,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747826038349,34.20984899,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747826038687,12.74686809,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747826038847,25.35584899,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747826039764,23.97686809,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747826040387,32.83586809,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747826040573,33.22969473,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747826043884,32.68169473,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747826044377,33.23169473,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747826045382,13.14069473,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747826045766,24.37469473,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747826046750,12.35799473,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747826046955,23.59299473,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747826047553,23.19916809,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747826047895,11.41416809,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747826048048,22.64916809,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747826048448,22.64916809,2539.2,2539.1,0.8141]
["bitfinex","ETHUSD",1747826048449,21.365,2539.2,2539.1,0.8141]
["bitfinex","ETHUSD",1747826048652,10.13,2539.2,2539.1,0.8141]
["bitfinex","ETHUSD",1747826048855,11.235,2539.7,2539.1,0.8141]
["bitfinex","ETHUSD",1747826049056,10.13,2539.9,2539.1,0.8141]
["bitfinex","ETHUSD",1747826049398,11.235,2539.8,2539.1,0.8141]
["bitfinex","ETHUSD",1747826049798,0.32880926,2539.9,2539.1,0.8141]
["bitfinex","ETHUSD",1747826050021,0.32880926,2539.9,2539.2,0.82588045]
["bitfinex","ETHUSD",1747826050187,0.32880926,2539.9,2539.2,0.7865]
["bitfinex","ETHUSD",1747826050708,0.32880926,2539.9,2539.4,0.7643]
["bitfinex","ETHUSD",1747826051332,0.55,2540.2,2539.4,0.7643]
["bitfinex","ETHUSD",1747826051723,11.234,2540.4,2539.4,0.7643]
["bitfinex","ETHUSD",1747826051871,1.1234,2540.3,2539.4,0.7643]
["bitfinex","ETHUSD",1747826052072,0.7809,2541.2,2539.4,0.7643]
["bitfinex","ETHUSD",1747826052278,0.32880926,2541.1,2539.6,0.7558]
["bitfinex","ETHUSD",1747826052581,11.234,2541.0,2539.8,0.7558]
["bitfinex","ETHUSD",1747826052777,0.32880926,2540.9,2539.8,11.234]
["bitfinex","ETHUSD",1747826052976,0.32880926,2540.9,2539.9,0.7558]
["bitfinex","ETHUSD",1747826053176,1.48509019,2540.9,2539.9,0.7558]
["bitfinex","ETHUSD",1747826053578,0.55,2540.8,2539.9,0.7558]
["bitfinex","ETHUSD",1747826058830,0.55,2540.8,2539.9,0.70496278]
["bitfinex","ETHUSD",1747826059031,0.55,2540.7,2539.9,0.70496278]
["bitfinex","ETHUSD",1747826061743,10.13,2541.1,2539.9,0.70496278]
["bitfinex","ETHUSD",1747826061951,12.794,2541.0,2539.9,0.70496278]
["bitfinex","ETHUSD",1747826063809,1.563,2541.0,2539.9,0.70496278]
["bitfinex","ETHUSD",1747826064134,0.55,2540.8,2539.9,0.70496278]
["bitfinex","ETHUSD",1747826064430,11.23,2540.9,2539.9,0.70496278]
["bitfinex","ETHUSD",1747826065431,0.55,2540.8,2539.9,0.70496278]
["bitfinex","ETHUSD",1747826065634,1.178,2540.7,2540.1,0.7603]
["bitfinex","ETHUSD",1747826067461,0.55,2540.8,2540.1,0.7603]
["bitfinex","ETHUSD",1747826073150,1.013,2541.0,2540.1,0.7603]
["bitfinex","ETHUSD",1747826073350,0.55,2540.9,2540.1,0.7603]
["bitfinex","ETHUSD",1747826078743,0.55,2540.9,2540.2,12.0518]
["bitfinex","ETHUSD",1747826078944,0.55,2540.9,2540.3,0.7648]
["bitfinex","ETHUSD",1747826080136,1.1693,2540.9,2540.3,0.7648]
["bitfinex","ETHUSD",1747826080284,10.13,2541.1,2540.3,0.7648]
["bitfinex","ETHUSD",1747826081362,0.55,2541.2,2540.3,0.7648]
["bitfinex","ETHUSD",1747826081976,0.55,2541.2,2540.4,0.37057547]
["bitfinex","ETHUSD",1747826082158,0.55,2541.2,2540.5,0.7881]
["bitfinex","ETHUSD",1747826083291,0.55,2541.0,2540.5,0.7881]
["bitfinex","ETHUSD",1747826083491,0.55,2540.8,2540.5,0.7881]
["bitfinex","ETHUSD",1747826083893,1.068,2540.9,2540.5,0.7881]
["bitfinex","ETHUSD",1747826084092,0.55,2541.3,2540.5,0.7881]
["bitfinex","ETHUSD",1747826085290,0.55,2541.3,2540.6,0.82772203]
["bitfinex","ETHUSD",1747826089567,11.287,2541.4,2540.6,0.82772203]
["bitfinex","ETHUSD",1747826092198,11.287,2541.4,2540.7,0.37025864]
["bitfinex","ETHUSD",1747826092402,11.287,2541.4,2540.8,0.8194]
["bitfinex","ETHUSD",1747826092701,12.4707,2541.4,2540.8,0.8194]
["bitfinex","ETHUSD",1747826094209,1.1837,2541.4,2540.8,0.8194]
["bitfinex","ETHUSD",1747826095899,0.55,2541.4,2540.8,0.8194]
["bitfinex","ETHUSD",1747826096472,0.55,2541.5,2540.8,0.8194]
["bitfinex","ETHUSD",1747826097611,0.55,2541.4,2540.8,0.8194]
["bitfinex","ETHUSD",1747826098598,0.55,2541.2,2540.8,0.8194]
["bitfinex","ETHUSD",1747826098985,0.55,2541.4,2540.8,0.8194]
["bitfinex","ETHUSD",1747826099226,2.13271196,2541.5,2540.8,0.8194]
["bitfinex","ETHUSD",1747826099227,0.55,2541.2,2540.8,0.8194]
["bitfinex","ETHUSD",1747826100424,0.55,2541.2,2540.6,0.03782203]
["bitfinex","ETHUSD",1747826105993,0.55,2541.0,2540.6,0.03782203]
["bitfinex","ETHUSD",1747826107326,0.55,2540.8,2540.6,0.03782203]
["bitfinex","ETHUSD",1747826107727,11.231,2540.9,2540.6,0.03782203]
["bitfinex","ETHUSD",1747826107943,13.4221,2540.9,2540.7,0.7846]
["bitfinex","ETHUSD",1747826108122,0.55,2540.8,2540.7,0.7846]
["bitfinex","ETHUSD",1747826109133,0.55,2540.8,2540.6,0.03782203]
["bitfinex","ETHUSD",1747826112152,10.13,2541.1,2540.7,0.7634]
["bitfinex","ETHUSD",1747826112297,21.361,2541.1,2540.7,0.7634]
["bitfinex","ETHUSD",1747826112498,2.1361,2541.0,2540.7,0.7634]
["bitfinex","ETHUSD",1747826113740,0.55,2540.9,2540.7,0.7634]
["bitfinex","ETHUSD",1747826114945,2.1361,2541.0,2540.7,0.7634]
["bitfinex","ETHUSD",1747826116006,0.55,2541.0,2540.7,0.7634]
["bitfinex","ETHUSD",1747826117218,10.13,2541.1,2540.7,0.7634]
["bitfinex","ETHUSD",1747826117419,21.361,2541.1,2540.7,0.7634]
["bitfinex","ETHUSD",1747826118141,10.13,2541.1,2540.7,0.7634]
["bitfinex","ETHUSD",1747826118318,21.361,2541.1,2540.7,0.7634]
["bitfinex","ETHUSD",1747826118634,2.1361,2541.0,2540.7,0.7634]
["bitfinex","ETHUSD",1747826119042,2.1361,2541.0,2540.6,0.03782203]
["bitfinex","ETHUSD",1747826119043,0.55,2540.9,2540.6,0.03782203]
["bitfinex","ETHUSD",1747826123041,1.93001445,2540.7,2540.6,0.03782203]
["bitfinex","ETHUSD",1747826123238,0.55,2540.7,2540.6,0.03782203]
["bitfinex","ETHUSD",1747826123848,1.93001445,2540.7,2540.6,0.03782203]
["bitfinex","ETHUSD",1747826124055,2.2062159,2540.7,2540.6,0.03782203]
["bitfinex","ETHUSD",1747826124615,0.82620145,2540.7,2540.6,0.03782203]
["bitfinex","ETHUSD",1747826124918,2.2062159,2540.7,2540.6,0.03782203]
["bitfinex","ETHUSD",1747826125247,4.692,2540.5,2539.5,1.21524338]
["bitfinex","ETHUSD",1747826125449,0.55,2540.0,2539.5,1.21524338]
["bitfinex","ETHUSD",1747826125650,0.55,2539.8,2539.5,1.21524338]
["bitfinex","ETHUSD",1747826125813,2.508,2539.8,2539.5,0.46444338]
["bitfinex","ETHUSD",1747826127153,3.88801445,2539.8,2539.5,0.46444338]
["bitfinex","ETHUSD",1747826128057,12.9612,2539.8,2539.5,1.25364338]
["bitfinex","ETHUSD",1747826128620,12.9612,2539.8,2539.5,0.7892]
["bitfinex","ETHUSD",1747826129324,1.7282,2539.8,2539.5,0.7892]
["bitfinex","ETHUSD",1747826129559,0.8019,2540.0,2539.5,0.7892]
["bitfinex","ETHUSD",1747826129560,0.55,2540.0,2539.5,0.7892]
["bitfinex","ETHUSD",1747826129727,0.55,2539.7,2539.5,0.7892]
["bitfinex","ETHUSD",1747826135164,0.55,2539.7,2539.2,0.7511]
["bitfinex","ETHUSD",1747826137971,0.55,2539.5,2539.0,0.7962]
["bitfinex","ETHUSD",1747826138271,0.55,2539.6,2539.0,0.7962]
["bitfinex","ETHUSD",1747826138450,0.55,2539.3,2539.0,0.7962]
["bitfinex","ETHUSD",1747826140078,1.7284,2539.3,2539.0,0.7962]
["bitfinex","ETHUSD",1747826142775,0.55,2539.3,2539.0,0.7962]
["bitfinex","ETHUSD",1747826142938,11.235,2539.4,2539.0,0.7962]
["bitfinex","ETHUSD",1747826146371,0.55,2539.3,2539.0,0.7962]
["bitfinex","ETHUSD",1747826146782,0.55,2539.3,2538.8,0.7713]
["bitfinex","ETHUSD",1747826150213,10.13,2539.6,2538.8,0.7713]
["bitfinex","ETHUSD",1747826150406,21.366,2539.6,2539.2,0.819]
["bitfinex","ETHUSD",1747826150606,2.21989,2539.5,2539.2,0.819]
["bitfinex","ETHUSD",1747826151108,21.366,2539.6,2539.2,0.819]
["bitfinex","ETHUSD",1747826151306,10.13,2539.6,2539.2,0.819]
["bitfinex","ETHUSD",1747826151506,11.236,2539.8,2539.2,0.819]
["bitfinex","ETHUSD",1747826151805,21.366,2540.0,2539.2,0.819]
["bitfinex","ETHUSD",1747826151986,11.236,2540.0,2539.2,0.819]
["bitfinex","ETHUSD",1747826152310,5.95949691,2540.4,2539.2,0.819]
["bitfinex","ETHUSD",1747826152513,0.8144,2539.9,2539.2,0.819]
["bitfinex","ETHUSD",1747826152809,0.55,2539.8,2539.2,0.819]
["bitfinex","ETHUSD",1747826153374,0.55,2540.0,2539.2,0.819]
["bitfinex","ETHUSD",1747826154013,0.55,2539.8,2539.2,0.819]
["bitfinex","ETHUSD",1747826155389,0.55,2540.0,2539.2,0.819]
["bitfinex","ETHUSD",1747826155590,0.55,2539.8,2539.2,0.819]
["bitfinex","ETHUSD",1747826155914,1.7836,2539.8,2539.2,0.819]
["bitfinex","ETHUSD",1747826156408,11.236,2539.9,2539.2,0.819]
["bitfinex","ETHUSD",1747826156625,0.55,2540.0,2539.2,0.819]
["bitfinex","ETHUSD",1747826156784,11.785,2540.0,2539.2,0.819]
["bitfinex","ETHUSD",1747826156984,0.55,2540.2,2539.2,0.819]
["bitfinex","ETHUSD",1747826157290,0.55,2540.0,2539.2,0.819]
["bitfinex","ETHUSD",1747826157479,1.7285,2540.0,2539.2,0.819]
["bitfinex","ETHUSD",1747826158325,11.235,2540.1,2539.2,0.819]
["bitfinex","ETHUSD",1747826159022,11.235,2540.1,2539.3,0.37092595]
["bitfinex","ETHUSD",1747826159198,11.235,2540.1,2539.4,0.7738]
["bitfinex","ETHUSD",1747826160322,0.55,2540.2,2539.4,0.7738]
["bitfinex","ETHUSD",1747826167842,1.93001445,2540.0,2539.4,0.7738]
["bitfinex","ETHUSD",1747826168042,10.9436,2540.1,2539.4,0.7738]
["bitfinex","ETHUSD",1747826168043,0.55,2539.8,2539.4,0.7738]
["bitfinex","ETHUSD",1747826168339,10.9436,2540.1,2539.4,0.7738]
["bitfinex","ETHUSD",1747826168340,11.23,2540.1,2539.4,0.7738]
["bitfinex","ETHUSD",1747826168501,16.36459691,2540.4,2539.4,0.7738]
["bitfinex","ETHUSD",1747826169126,0.55,2540.3,2539.4,0.7738]
["bitfinex","ETHUSD",1747826172705,11.23,2540.2,2539.4,0.7738]
["bitfinex","ETHUSD",1747826172901,12.86645969,2540.2,2539.4,0.7738]
["bitfinex","ETHUSD",1747826176008,1.63645969,2540.2,2539.5,0.03937111]
["bitfinex","ETHUSD",1747826176220,16.36359691,2540.4,2539.4,0.7985]
["bitfinex","ETHUSD",1747826177129,5.13459691,2540.4,2539.5,0.37042771]
["bitfinex","ETHUSD",1747826177311,5.13459691,2540.4,2539.6,0.7985]
["bitfinex","ETHUSD",1747826178320,11.229,2540.6,2539.6,0.7985]
["bitfinex","ETHUSD",1747826178531,0.27620145,2540.7,2539.6,12.0275]
["bitfinex","ETHUSD",1747826178736,11.229,2540.7,2539.7,0.7985]
["bitfinex","ETHUSD",1747826179256,11.229,2540.7,2539.8,0.7985]
["bitfinex","ETHUSD",1747826180663,11.229,2540.7,2539.9,0.37042771]
["bitfinex","ETHUSD",1747826180850,12.3519,2540.7,2540.0,0.8127]
["bitfinex","ETHUSD",1747826181355,11.229,2540.7,2540.0,0.8127]
["bitfinex","ETHUSD",1747826181757,10.13,2541.3,2540.2,0.8127]
["bitfinex","ETHUSD",1747826183957,0.20546207,2541.6,2540.4,0.7849]
["bitfinex","ETHUSD",1747826184761,0.20546207,2541.6,2540.4,0.39070276]
["bitfinex","ETHUSD",1747826184969,0.20546207,2541.6,2540.5,0.7517]
["bitfinex","ETHUSD",1747826185172,2.59473207,2541.6,2540.5,0.7517]
["bitfinex","ETHUSD",1747826185465,2.59473207,2541.6,2540.7,0.8137]
["bitfinex","ETHUSD",1747826186027,0.20546207,2541.6,2540.7,0.8137]
["bitfinex","ETHUSD",1747826187415,0.20546207,2541.6,2540.8,0.8037]
["bitfinex","ETHUSD",1747826188997,0.20546207,2541.6,2540.9,0.8311]
["bitfinex","ETHUSD",1747826190920,0.20546207,2541.6,2541.0,0.03934803]
["bitfinex","ETHUSD",1747826191074,0.20546207,2541.6,2541.1,0.8311]
["bitfinex","ETHUSD",1747826191281,0.20546207,2541.6,2541.2,0.03933825]
["bitfinex","ETHUSD",1747826191481,0.20546207,2541.6,2541.3,12.0222]
["bitfinex","ETHUSD",1747826191787,0.20546207,2541.6,2541.4,0.7972]
["bitfinex","ETHUSD",1747826192176,0.20546207,2541.6,2541.5,12.0203]
["bitfinex","ETHUSD",1747826192680,0.05,2541.9,2541.6,0.7953]
["bitfinex","ETHUSD",1747826193397,0.05,2541.9,2541.8,0.8248]
["bitfinex","ETHUSD",1747826193857,0.05,2541.9,2541.8,12.0428]
["bitfinex","ETHUSD",1747826195058,0.05,2541.9,2541.8,0.8248]
["bitfinex","ETHUSD",1747826195571,0.05,2541.9,2541.4,0.8248]
["bitfinex","ETHUSD",1747826201167,0.05,2541.9,2541.4,0.86413925]
["bitfinex","ETHUSD",1747826201371,0.05,2541.9,2541.4,0.8248]
["bitfinex","ETHUSD",1747826201619,0.05,2541.9,2541.3,11.217]
["bitfinex","ETHUSD",1747826201620,0.05,2541.9,2541.5,0.03933441]
["bitfinex","ETHUSD",1747826201769,0.05,2541.9,2541.6,0.7503]
["bitfinex","ETHUSD",1747826202972,0.05,2541.9,2541.7,11.216]
["bitfinex","ETHUSD",1747826203172,0.05,2541.9,2541.8,0.7503]
["bitfinex","ETHUSD",1747826204215,0.05,2541.9,2541.8,1.3003]
["bitfinex","ETHUSD",1747826204386,0.05,2541.9,2541.8,34.283956]
["bitfinex","ETHUSD",1747826204718,0.05,2541.9,2541.8,28.549395]
["bitfinex","ETHUSD",1747826204900,0.05,2542.9,2541.8,28.549395]
["bitfinex","ETHUSD",1747826205104,0.05,2542.9,2541.9,0.58932322]
["bitfinex","ETHUSD",1747826205433,0.05,2542.9,2542.3,0.55]
["bitfinex","ETHUSD",1747826205728,0.05,2542.9,2542.5,0.8293]
["bitfinex","ETHUSD",1747826206517,0.05,2542.9,2542.5,1.02450044]
["bitfinex","ETHUSD",1747826206913,0.05,2542.9,2542.6,0.36667405]
["bitfinex","ETHUSD",1747826207090,0.05,2542.9,2542.7,0.7544]
["bitfinex","ETHUSD",1747826207906,0.05,2542.9,2542.8,24.339402]
["bitfinex","ETHUSD",1747826208096,0.05,2542.9,2542.8,11.9806]
["bitfinex","ETHUSD",1747826208431,0.05,2542.9,2542.8,45.99304105]
["bitfinex","ETHUSD",1747826208596,0.05,2542.9,2542.8,10.03888105]
["bitfinex","ETHUSD",1747826208779,0.05,2542.9,2542.8,12.34727405]
["bitfinex","ETHUSD",1747826209393,0.05,2542.9,2542.8,1.13527405]
["bitfinex","ETHUSD",1747826209594,0.05,2542.9,2542.8,12.34727405]
["bitfinex","ETHUSD",1747826210626,0.05,2542.9,2542.8,1.13527405]
["bitfinex","ETHUSD",1747826210793,0.05,2542.9,2542.8,12.34727405]
["bitfinex","ETHUSD",1747826211228,0.05,2542.9,2542.8,0.7686]
["bitfinex","ETHUSD",1747826211532,0.05,2542.9,2542.8,11.9786]
["bitfinex","ETHUSD",1747826211885,0.05,2542.9,2542.8,0.7686]
["bitfinex","ETHUSD",1747826212132,0.05,2542.9,2542.8,11.21]
["bitfinex","ETHUSD",1747826212430,0.05,2542.9,2542.8,11.9883]
["bitfinex","ETHUSD",1747826212805,0.05,2542.9,2542.8,12.4883]
["bitfinex","ETHUSD",1747826213934,0.05,2542.9,2542.8,12.85472965]
["bitfinex","ETHUSD",1747826215427,0.05,2542.9,2542.8,1.64472965]
["bitfinex","ETHUSD",1747826215633,0.05,2542.9,2542.8,12.85472965]
["bitfinex","ETHUSD",1747826216424,0.05,2542.9,2542.8,1.64472965]
["bitfinex","ETHUSD",1747826216729,0.05,2542.9,2542.8,12.85472965]
["bitfinex","ETHUSD",1747826217531,0.05,2542.9,2542.8,1.64472965]
["bitfinex","ETHUSD",1747826217689,0.05,2542.9,2542.8,12.85372965]
["bitfinex","ETHUSD",1747826218706,0.05,2542.9,2542.8,1.64472965]
["bitfinex","ETHUSD",1747826218900,0.05,2542.9,2542.8,12.85372965]
["bitfinex","ETHUSD",1747826219590,0.05,2542.9,2542.8,1.64472965]
["bitfinex","ETHUSD",1747826220000,0.05,2542.9,2542.8,12.85272965]
["bitfinex","ETHUSD",1747826220207,0.05,2542.9,2542.8,1.64472965]
["bitfinex","ETHUSD",1747826220605,0.05,2542.9,2542.8,12.85272965]
["bitfinex","ETHUSD",1747826221401,0.05,2542.9,2542.8,1.64472965]
["bitfinex","ETHUSD",1747826221595,0.05,2542.9,2542.8,12.85272965]
["bitfinex","ETHUSD",1747826222936,0.05,2542.9,2542.8,12.90272965]
["bitfinex","ETHUSD",1747826223929,0.05,2542.9,2542.8,25.98973265]
["bitfinex","ETHUSD",1747826224455,0.05,2542.9,2542.8,25.68322065]
["bitfinex","ETHUSD",1747826224618,0.05,2542.9,2542.8,26.30175147]
["bitfinex","ETHUSD",1747826225356,0.05,2542.9,2542.8,26.75795943]
["bitfinex","ETHUSD",1747826225754,0.05,2542.9,2542.8,32.83795943]
["bitfinex","ETHUSD",1747826226114,1.0,2543.5,2543.0,0.7713]
["bitfinex","ETHUSD",1747826226321,1.0,2543.5,2543.2,0.7713]
["bitfinex","ETHUSD",1747826226517,1.0,2543.5,2543.4,0.7713]
["bitfinex","ETHUSD",1747826226724,1.0,2543.5,2543.4,12.0293]
["bitfinex","ETHUSD",1747826227661,1.0,2543.5,2543.4,12.85471096]
["bitfinex","ETHUSD",1747826227964,1.0,2543.5,2543.4,26.34908896]
["bitfinex","ETHUSD",1747826228133,1.0,2543.5,2543.4,12.85471096]
["bitfinex","ETHUSD",1747826228330,1.0,2543.5,2543.4,1.59671096]
["bitfinex","ETHUSD",1747826228659,1.0,2543.5,2543.4,12.39572965]
["bitfinex","ETHUSD",1747826229559,1.0,2543.5,2543.4,12.39472965]
["bitfinex","ETHUSD",1747826229936,1.0,2543.5,2543.4,1.13772965]
["bitfinex","ETHUSD",1747826230147,1.0,2543.5,2543.4,12.39472965]
["bitfinex","ETHUSD",1747826230458,1.0,2543.5,2543.4,1.13772965]
["bitfinex","ETHUSD",1747826230759,1.0,2543.5,2543.4,12.39472965]
["bitfinex","ETHUSD",1747826231169,1.0,2543.5,2543.4,12.85457629]
["bitfinex","ETHUSD",1747826231759,1.0,2543.5,2543.4,12.85357629]
["bitfinex","ETHUSD",1747826232673,1.0,2543.5,2543.4,12.39372965]
["bitfinex","ETHUSD",1747826233126,1.0,2543.5,2543.4,12.63604754]
["bitfinex","ETHUSD",1747826233465,0.05,2543.9,2543.5,1.3172]
["bitfinex","ETHUSD",1747826233624,0.05,2543.9,2543.6,0.24231789]
["bitfinex","ETHUSD",1747826234065,0.05,2543.9,2543.7,0.21579871]
["bitfinex","ETHUSD",1747826234267,0.05,2543.9,2543.8,0.24231789]
["bitfinex","ETHUSD",1747826234566,0.05,2543.9,2543.8,12.29351789]
["bitfinex","ETHUSD",1747826234751,0.05,2543.9,2543.8,11.49831789]
["bitfinex","ETHUSD",1747826234952,0.05,2543.9,2543.8,0.24231789]
["bitfinex","ETHUSD",1747826235157,0.05,2543.9,2543.6,0.36642965]
["bitfinex","ETHUSD",1747826235664,0.7897,2543.8,2543.6,0.36642965]
["bitfinex","ETHUSD",1747826235827,0.7897,2543.8,2543.7,0.36642965]
["bitfinex","ETHUSD",1747826237337,0.7897,2543.8,2543.3,11.255]
["bitfinex","ETHUSD",1747826237543,0.7897,2543.8,2543.2,11.71603406]
["bitfinex","ETHUSD",1747826237870,0.7897,2543.8,2543.2,0.46103406]
["bitfinex","ETHUSD",1747826239027,0.7897,2543.8,2542.8,11.255]
["bitfinex","ETHUSD",1747826240397,0.7897,2543.8,2542.9,0.36920936]
["bitfinex","ETHUSD",1747826241972,0.7897,2543.8,2542.8,11.255]
["bitfinex","ETHUSD",1747826242127,0.7897,2543.8,2542.9,11.256]
["bitfinex","ETHUSD",1747826242840,0.7897,2543.8,2543.0,0.3691086]
["bitfinex","ETHUSD",1747826243928,0.7897,2543.8,2543.0,1.1269086]
["bitfinex","ETHUSD",1747826244059,0.05,2543.9,2543.1,0.03931071]
["bitfinex","ETHUSD",1747826244260,0.05,2543.9,2543.2,0.8014]
["bitfinex","ETHUSD",1747826244494,0.05,2543.9,2543.4,0.8014]
["bitfinex","ETHUSD",1747826244704,0.05,2543.9,2543.5,11.257]
["bitfinex","ETHUSD",1747826245075,0.05,2543.9,2543.6,11.257]
["bitfinex","ETHUSD",1747826245272,0.7901,2543.8,2543.6,0.3691086]
["bitfinex","ETHUSD",1747826246328,0.7901,2543.8,2543.1,11.257]
["bitfinex","ETHUSD",1747826247926,0.7901,2543.8,2543.2,0.36898959]
["bitfinex","ETHUSD",1747826249029,0.7901,2543.8,2543.1,11.257]
["bitfinex","ETHUSD",1747826252004,0.7901,2543.8,2543.2,0.36916644]
["bitfinex","ETHUSD",1747826252841,0.7901,2543.8,2543.2,11.62616644]
["bitfinex","ETHUSD",1747826253129,0.7901,2543.8,2543.2,11.257]
["bitfinex","ETHUSD",1747826253434,0.7901,2543.8,2543.1,11.275]
["bitfinex","ETHUSD",1747826253790,0.7901,2543.8,2542.8,0.46103406]
["bitfinex","ETHUSD",1747826254091,0.7901,2543.8,2542.9,11.275]
["bitfinex","ETHUSD",1747826255424,0.7901,2543.8,2543.0,0.36927902]
["bitfinex","ETHUSD",1747826257244,0.7901,2543.8,2542.7,11.276]
["bitfinex","ETHUSD",1747826257407,1.21161,2543.7,2542.7,11.276]
["bitfinex","ETHUSD",1747826257745,0.8111,2543.6,2542.7,11.276]
["bitfinex","ETHUSD",1747826259556,0.8111,2543.6,2543.0,0.7839]
["bitfinex","ETHUSD",1747826261166,0.8111,2543.6,2543.1,0.36938359]
["bitfinex","ETHUSD",1747826261634,0.05,2543.9,2543.2,11.276]
["bitfinex","ETHUSD",1747826262268,0.05,2543.9,2543.3,0.36938359]
["bitfinex","ETHUSD",1747826262839,0.8252,2543.8,2543.3,0.36938359]
["bitfinex","ETHUSD",1747826263460,0.8252,2543.8,2543.0,11.276]
["bitfinex","ETHUSD",1747826264463,0.8252,2543.8,2543.1,0.3699419]
["bitfinex","ETHUSD",1747826265169,0.8252,2543.8,2543.2,0.3699419]
["bitfinex","ETHUSD",1747826267069,0.8252,2543.8,2543.3,0.3699419]
["bitfinex","ETHUSD",1747826267962,0.8252,2543.8,2543.0,11.276]
["bitfinex","ETHUSD",1747826268181,0.8252,2543.8,2542.9,0.46103406]
["bitfinex","ETHUSD",1747826268512,0.8252,2543.8,2543.1,11.276]
["bitfinex","ETHUSD",1747826268799,0.8252,2543.8,2543.2,0.21678077]
["bitfinex","ETHUSD",1747826269595,0.8252,2543.8,2543.2,0.46103406]
["bitfinex","ETHUSD",1747826270462,0.8252,2543.8,2543.3,0.37013817]
["bitfinex","ETHUSD",1747826271696,0.8252,2543.8,2543.4,0.37013817]
["bitfinex","ETHUSD",1747826272806,0.8252,2543.8,2543.2,11.275]
["bitfinex","ETHUSD",1747826273809,0.8252,2543.8,2543.3,0.37032539]
["bitfinex","ETHUSD",1747826275611,0.8252,2543.8,2543.4,0.37032539]
["bitfinex","ETHUSD",1747826276906,0.8252,2543.8,2543.1,11.73603406]
["bitfinex","ETHUSD",1747826277682,0.8252,2543.8,2543.2,0.7646]
["bitfinex","ETHUSD",1747826277880,0.8252,2543.8,2543.2,1.13498193]
["bitfinex","ETHUSD",1747826278590,0.8252,2543.8,2543.2,0.37038193]
["bitfinex","ETHUSD",1747826279814,0.8252,2543.8,2543.3,0.37038193]
["bitfinex","ETHUSD",1747826280938,0.8252,2543.8,2543.4,0.37038193]
["bitfinex","ETHUSD",1747826282745,0.8252,2543.8,2543.5,0.37038193]
["bitfinex","ETHUSD",1747826284315,0.8252,2543.8,2543.2,11.254]
["bitfinex","ETHUSD",1747826285943,0.8252,2543.8,2543.3,0.37050195]
["bitfinex","ETHUSD",1747826287350,0.8252,2543.8,2543.4,0.37050195]
["bitfinex","ETHUSD",1747826289351,0.8252,2543.8,2543.5,0.37050195]
["bitfinex","ETHUSD",1747826290660,0.8252,2543.8,2543.6,0.37050195]
["bitfinex","ETHUSD",1747826291828,0.05,2543.9,2543.6,0.37050195]
["bitfinex","ETHUSD",1747826292066,0.05,2543.9,2543.6,11.62450195]
["bitfinex","ETHUSD",1747826292472,0.05,2543.9,2543.7,0.37050195]
["bitfinex","ETHUSD",1747826293885,0.05,2543.9,2543.8,0.37050195]
["bitfinex","ETHUSD",1747826300605,0.05,2543.9,2543.8,0.4098058]
["bitfinex","ETHUSD",1747826300885,0.05,2543.9,2543.8,1.13270195]
["bitfinex","ETHUSD",1747826302262,0.05,2543.9,2543.8,1.68270195]
["bitfinex","ETHUSD",1747826302595,0.05,2543.9,2543.8,14.5266306]
["bitfinex","ETHUSD",1747826302955,0.05,2543.9,2543.8,14.7429396]
["bitfinex","ETHUSD",1747826303160,0.05,2543.9,2543.8,3.6097746]
["bitfinex","ETHUSD",1747826303364,0.05,2543.9,2543.8,12.8400196]
["bitfinex","ETHUSD",1747826303565,0.05,2543.9,2543.8,12.6237106]
["bitfinex","ETHUSD",1747826303911,0.05,2543.9,2543.8,24.3048436]
["bitfinex","ETHUSD",1747826304080,0.05,2543.9,2543.8,19.0928176]
["bitfinex","ETHUSD",1747826304263,0.05,2543.9,2543.8,15.9589676]
["bitfinex","ETHUSD",1747826304462,0.05,2543.9,2543.8,14.7806576]
["bitfinex","ETHUSD",1747826304884,0.05,2543.9,2543.8,15.24195533]
["bitfinex","ETHUSD",1747826305099,0.05,2543.9,2543.8,15.45818122]
["bitfinex","ETHUSD",1747826305885,0.05,2543.9,2543.8,13.30123422]
["bitfinex","ETHUSD",1747826306092,0.05,2543.9,2543.8,24.01719422]
["bitfinex","ETHUSD",1747826306826,0.05,2543.9,2543.8,22.92973522]
["bitfinex","ETHUSD",1747826307327,0.05,2543.9,2543.8,22.46843749]
["bitfinex","ETHUSD",1747826308932,0.05,2543.9,2543.8,28.54843749]
["bitfinex","ETHUSD",1747826309623,0.05,2543.9,2543.8,22.46843749]
["bitfinex","ETHUSD",1747826310323,0.05,2543.9,2543.8,23.08350839]
["bitfinex","ETHUSD",1747826311134,0.05,2543.9,2543.8,14.39630739]
["bitfinex","ETHUSD",1747826311433,0.05,2543.9,2543.8,47.31796139]
["bitfinex","ETHUSD",1747826311635,0.05,2543.9,2543.8,41.09438449]
["bitfinex","ETHUSD",1747826311800,0.05,2543.9,2543.8,37.78253049]
["bitfinex","ETHUSD",1747826312000,0.05,2543.9,2543.8,33.38179649]
["bitfinex","ETHUSD",1747826312201,0.05,2543.9,2543.8,25.92115949]
["bitfinex","ETHUSD",1747826312401,0.05,2543.9,2543.8,24.59212049]
["bitfinex","ETHUSD",1747826315738,0.05,2543.9,2543.8,25.20719139]
["bitfinex","ETHUSD",1747826317005,0.05,2543.9,2543.8,13.01289139]
["bitfinex","ETHUSD",1747826317205,0.05,2543.9,2543.8,22.04965939]
["bitfinex","ETHUSD",1747826317527,0.05,2543.9,2543.8,22.59965939]
["bitfinex","ETHUSD",1747826319078,0.05,2543.9,2543.8,28.67965939]
["bitfinex","ETHUSD",1747826320559,0.05,2543.9,2543.8,29.17965939]
["bitfinex","ETHUSD",1747826321146,0.05,2543.9,2543.8,29.57295939]
["bitfinex","ETHUSD",1747826321961,0.05,2543.9,2543.8,28.95788849]
["bitfinex","ETHUSD",1747826322740,0.01,2544.8,2543.9,1.3011]
["bitfinex","ETHUSD",1747826323063,0.01,2544.8,2544.0,1.23732271]
["bitfinex","ETHUSD",1747826323268,0.01,2544.8,2544.1,1.3011]
["bitfinex","ETHUSD",1747826323563,0.01,2544.8,2544.5,0.7759]
["bitfinex","ETHUSD",1747826323763,0.01,2544.8,2544.4,16.967]
["bitfinex","ETHUSD",1747826323963,0.01,2544.8,2544.5,11.23]
["bitfinex","ETHUSD",1747826324167,0.7552,2544.7,2544.4,16.967]
["bitfinex","ETHUSD",1747826324345,0.7552,2544.7,2544.5,11.23]
["bitfinex","ETHUSD",1747826324870,0.7552,2544.7,2544.6,11.59950195]
["bitfinex","ETHUSD",1747826325256,0.01,2544.8,2544.6,11.59950195]
["bitfinex","ETHUSD",1747826326353,0.01,2544.8,2544.7,0.37050195]
["bitfinex","ETHUSD",1747826326856,0.01,2544.8,2544.7,11.59950195]
["bitfinex","ETHUSD",1747826327359,0.8419,2544.8,2544.7,0.37050195]
["bitfinex","ETHUSD",1747826327558,0.8419,2544.8,2544.7,11.229]
["bitfinex","ETHUSD",1747826327734,0.8419,2544.8,2544.4,17.35489378]
["bitfinex","ETHUSD",1747826327959,0.8419,2544.8,2544.5,11.229]
["bitfinex","ETHUSD",1747826328840,0.8419,2544.8,2544.6,0.36931776]
["bitfinex","ETHUSD",1747826329841,0.8419,2544.8,2544.5,11.229]
["bitfinex","ETHUSD",1747826330368,0.01,2544.8,2544.5,11.229]
["bitfinex","ETHUSD",1747826330568,0.01,2544.8,2544.4,17.45322271]
["bitfinex","ETHUSD",1747826330569,0.756,2544.7,2544.4,17.45322271]
["bitfinex","ETHUSD",1747826330770,0.756,2544.7,2544.4,16.967]
["bitfinex","ETHUSD",1747826331683,0.756,2544.7,2544.4,28.196]
["bitfinex","ETHUSD",1747826332287,0.756,2544.7,2544.3,0.40092532]
["bitfinex","ETHUSD",1747826332491,0.756,2544.7,2544.5,0.36987079]
["bitfinex","ETHUSD",1747826333854,0.756,2544.7,2544.6,0.36987079]
["bitfinex","ETHUSD",1747826335752,0.756,2544.7,2544.6,11.59887079]
["bitfinex","ETHUSD",1747826337287,0.756,2544.7,2544.6,0.36987079]
["bitfinex","ETHUSD",1747826339999,0.756,2544.7,2544.6,0.36987079]
["bitfinex","ETHUSD",1747826344233,0.01,2544.8,2544.6,0.36987079]
["bitfinex","ETHUSD",1747826345106,0.01,2544.8,2544.7,0.36987079]
["bitfinex","ETHUSD",1747826345406,0.7778,2544.8,2544.7,0.36987079]
["bitfinex","ETHUSD",1747826347503,0.01,2544.8,2544.7,0.36987079]
["bitfinex","ETHUSD",1747826352433,0.01,2544.8,2544.7,1.12537079]
["bitfinex","ETHUSD",1747826352611,0.01,2544.8,2544.7,18.82984462]
["bitfinex","ETHUSD",1747826352807,0.01,2544.8,2544.7,12.03415062]
["bitfinex","ETHUSD",1747826353538,0.01,2544.8,2544.7,1.28650635]
["bitfinex","ETHUSD",1747826353713,0.01,2544.8,2544.7,12.49550635]
["bitfinex","ETHUSD",1747826354241,0.01,2544.8,2544.7,12.25700379]
["bitfinex","ETHUSD",1747826355097,0.01,2544.8,2544.7,1.04800379]
["bitfinex","ETHUSD",1747826355298,0.01,2544.8,2544.7,12.25700379]
["bitfinex","ETHUSD",1747826355972,0.01,2544.8,2544.7,12.04022652]
["bitfinex","ETHUSD",1747826356155,0.01,2544.8,2544.7,11.57887079]
["bitfinex","ETHUSD",1747826356969,0.01,2544.8,2544.7,11.8172405]
["bitfinex","ETHUSD",1747826357348,0.01,2544.8,2544.7,12.3672405]
["bitfinex","ETHUSD",1747826357666,0.01,2544.8,2544.7,15.25706767]
["bitfinex","ETHUSD",1747826357973,0.01,2544.8,2544.7,12.03293467]
["bitfinex","ETHUSD",1747826359170,0.01,2544.8,2544.7,14.23259167]
["bitfinex","ETHUSD",1747826360275,0.01,2544.8,2544.7,15.05409167]
["bitfinex","ETHUSD",1747826360628,0.01,2544.8,2544.7,1.64643467]
["bitfinex","ETHUSD",1747826360868,0.01,2544.8,2544.7,16.23110167]
["bitfinex","ETHUSD",1747826361858,0.01,2544.8,2544.7,16.62440167]
["bitfinex","ETHUSD",1747826362171,0.01,2544.8,2544.7,17.17440167]
["bitfinex","ETHUSD",1747826362370,0.05,2545.9,2545.1,0.8206]
["bitfinex","ETHUSD",1747826362556,0.05,2545.9,2545.4,0.8206]
["bitfinex","ETHUSD",1747826362870,0.05,2545.9,2545.6,0.8206]
["bitfinex","ETHUSD",1747826363078,0.05,2545.9,2545.7,0.55]
["bitfinex","ETHUSD",1747826363244,0.05,2545.9,2545.8,0.8206]
["bitfinex","ETHUSD",1747826363577,0.05,2545.9,2545.8,11.208]
["bitfinex","ETHUSD",1747826364530,0.05,2545.9,2545.8,11.206]
["bitfinex","ETHUSD",1747826364977,0.05,2545.9,2545.8,11.57587079]
["bitfinex","ETHUSD",1747826366275,0.05,2545.9,2545.8,16.30385994]
["bitfinex","ETHUSD",1747826366578,0.01913085,2545.9,2545.8,15.50495279]
["bitfinex","ETHUSD",1747826366753,0.01913085,2545.9,2545.8,12.32867079]
["bitfinex","ETHUSD",1747826366933,0.01913085,2545.9,2545.8,12.35665941]
["bitfinex","ETHUSD",1747826367135,0.01913085,2545.9,2545.8,12.87867079]
["bitfinex","ETHUSD",1747826367581,0.01913085,2545.9,2545.8,26.51796879]
["bitfinex","ETHUSD",1747826367754,0.01913085,2545.9,2545.8,28.37131879]
["bitfinex","ETHUSD",1747826367953,0.05,2546.9,2546.0,0.55]
["bitfinex","ETHUSD",1747826368158,0.05,2546.9,2546.2,0.55]
["bitfinex","ETHUSD",1747826368370,0.05,2546.9,2546.3,16.96]
["bitfinex","ETHUSD",1747826368683,0.05,2546.9,2546.5,0.7528]
["bitfinex","ETHUSD",1747826368891,0.05,2546.9,2546.6,11.205]
["bitfinex","ETHUSD",1747826369342,0.05,2546.9,2546.7,11.205]
["bitfinex","ETHUSD",1747826369845,0.05,2546.9,2546.7,11.204]
["bitfinex","ETHUSD",1747826369846,0.8331,2546.8,2546.7,11.204]
["bitfinex","ETHUSD",1747826370042,0.8331,2546.8,2546.6,11.204]
["bitfinex","ETHUSD",1747826370900,0.8331,2546.8,2546.5,11.204]
["bitfinex","ETHUSD",1747826371599,0.8331,2546.8,2546.3,16.96]
["bitfinex","ETHUSD",1747826371777,0.8331,2546.8,2546.5,11.204]
["bitfinex","ETHUSD",1747826374314,0.8331,2546.8,2546.3,16.96]
["bitfinex","ETHUSD",1747826374641,0.8331,2546.8,2546.5,11.247]
["bitfinex","ETHUSD",1747826376008,0.05,2546.9,2546.5,11.247]
["bitfinex","ETHUSD",1747826378111,0.05,2546.9,2546.6,11.247]
["bitfinex","ETHUSD",1747826378413,0.05,2546.9,2546.4,0.7565]
["bitfinex","ETHUSD",1747826378769,0.05,2546.9,2546.5,11.246]
["bitfinex","ETHUSD",1747826378974,0.05,2546.9,2546.6,11.246]
["bitfinex","ETHUSD",1747826379207,0.05,2546.9,2546.7,11.246]
["bitfinex","ETHUSD",1747826380064,0.05,2546.9,2546.8,0.7653]
["bitfinex","ETHUSD",1747826380262,0.05,2546.9,2546.7,11.246]
["bitfinex","ETHUSD",1747826380807,0.05,2546.9,2546.8,11.246]
["bitfinex","ETHUSD",1747826382289,0.04401806,2546.9,2546.8,12.0405]
["bitfinex","ETHUSD",1747826382690,0.04029929,2546.9,2546.8,12.0405]
["bitfinex","ETHUSD",1747826383015,0.03713658,2546.9,2546.8,19.021579]
["bitfinex","ETHUSD",1747826383380,0.8611,2547.9,2546.8,7.59185903]
["bitfinex","ETHUSD",1747826383582,0.8611,2547.9,2546.9,11.245]
["bitfinex","ETHUSD",1747826383916,0.8611,2547.9,2547.0,11.245]
["bitfinex","ETHUSD",1747826384513,0.8611,2547.9,2546.8,1.16078003]
["bitfinex","ETHUSD",1747826384700,0.8611,2547.9,2547.1,11.61128003]
["bitfinex","ETHUSD",1747826385301,0.8611,2547.9,2547.1,0.36628003]
["bitfinex","ETHUSD",1747826385508,0.8611,2547.9,2547.2,11.244]
["bitfinex","ETHUSD",1747826387320,0.8611,2547.9,2546.8,0.7945]
["bitfinex","ETHUSD",1747826387483,0.8611,2547.9,2546.9,11.244]
["bitfinex","ETHUSD",1747826387683,0.8611,2547.9,2547.0,11.243]
["bitfinex","ETHUSD",1747826388026,0.8611,2547.9,2547.1,11.243]
["bitfinex","ETHUSD",1747826388386,1.08485439,2547.9,2547.1,11.6095346]
["bitfinex","ETHUSD",1747826388615,0.7837,2547.8,2547.1,11.6095346]
["bitfinex","ETHUSD",1747826389314,0.7837,2547.8,2547.1,11.99252783]
["bitfinex","ETHUSD",1747826389926,0.7837,2547.8,2547.2,11.243]
["bitfinex","ETHUSD",1747826390421,0.7837,2547.8,2546.6,0.7781]
["bitfinex","ETHUSD",1747826390731,0.7837,2547.8,2546.7,11.243]
["bitfinex","ETHUSD",1747826391082,0.7837,2547.8,2546.7,12.18636345]
["bitfinex","ETHUSD",1747826391517,0.7837,2547.8,2546.8,0.82819012]
["bitfinex","ETHUSD",1747826392524,0.7837,2547.8,2546.9,0.36747284]
["bitfinex","ETHUSD",1747826392902,0.7837,2547.8,2546.9,11.61047284]
["bitfinex","ETHUSD",1747826393102,0.8251,2547.6,2546.9,0.36747284]
["bitfinex","ETHUSD",1747826394526,0.8251,2547.6,2546.8,11.243]
["bitfinex","ETHUSD",1747826398397,0.8251,2547.6,2546.7,11.244]
["bitfinex","ETHUSD",1747826398611,0.798,2547.4,2546.7,11.244]
["bitfinex","ETHUSD",1747826398926,0.798,2547.2,2546.7,11.244]
["bitfinex","ETHUSD",1747826399686,10.18,2547.9,2546.8,0.03925782]
["bitfinex","ETHUSD",1747826399687,0.798,2547.8,2546.8,0.03925782]
["bitfinex","ETHUSD",1747826399884,0.798,2547.8,2546.7,12.0662]
["bitfinex","ETHUSD",1747826400303,0.798,2547.7,2546.5,11.64354789]
["bitfinex","ETHUSD",1747826400523,0.798,2547.5,2546.5,11.244]
["bitfinex","ETHUSD",1747826400821,0.798,2547.5,2546.5,11.63177455]
["bitfinex","ETHUSD",1747826401066,0.798,2547.5,2546.6,0.82924691]
["bitfinex","ETHUSD",1747826402323,0.798,2547.5,2546.7,1.17842963]
["bitfinex","ETHUSD",1747826402704,0.798,2547.5,2546.7,0.36852963]
["bitfinex","ETHUSD",1747826402890,0.798,2547.5,2546.8,11.244]
["bitfinex","ETHUSD",1747826403221,0.798,2547.5,2546.7,0.36852963]
["bitfinex","ETHUSD",1747826403411,0.798,2547.5,2546.9,11.244]
["bitfinex","ETHUSD",1747826403813,0.798,2547.5,2547.0,0.36852963]
["bitfinex","ETHUSD",1747826404013,0.05,2547.9,2547.1,0.755]
["bitfinex","ETHUSD",1747826404212,0.05,2547.9,2547.3,0.9433]
["bitfinex","ETHUSD",1747826404524,0.05,2547.9,2547.5,0.7956]
["bitfinex","ETHUSD",1747826404926,0.05,2547.9,2547.6,11.67154056]
["bitfinex","ETHUSD",1747826405124,0.05,2547.9,2547.7,0.8148]
["bitfinex","ETHUSD",1747826405300,0.05,2547.9,2547.8,11.456]
["bitfinex","ETHUSD",1747826405504,0.05,2547.9,2547.8,11.91671728]
["bitfinex","ETHUSD",1747826406022,0.05,2547.9,2547.8,12.16398886]
["bitfinex","ETHUSD",1747826406433,0.05,2547.9,2547.8,50.86477625]
["bitfinex","ETHUSD",1747826406641,0.05,2547.9,2547.8,49.35526925]
["bitfinex","ETHUSD",1747826406939,0.05,2547.9,2547.8,36.4404946]
["bitfinex","ETHUSD",1747826407102,0.05,2547.9,2547.8,33.4627096]
["bitfinex","ETHUSD",1747826407436,0.05,2547.9,2547.8,13.1025226]
["bitfinex","ETHUSD",1747826407615,0.05,2547.9,2547.8,13.49511652]
["bitfinex","ETHUSD",1747826407817,0.05,2547.9,2547.8,22.64856052]
["bitfinex","ETHUSD",1747826408141,0.05,2547.9,2547.8,23.2637015]
["bitfinex","ETHUSD",1747826408333,0.05,2547.9,2547.8,17.6434925]
["bitfinex","ETHUSD",1747826408634,0.05,2547.9,2547.8,17.2715865]
["bitfinex","ETHUSD",1747826409646,0.05,2547.9,2547.8,16.65644552]
["bitfinex","ETHUSD",1747826409945,0.05,2547.9,2547.8,5.20244552]
["bitfinex","ETHUSD",1747826410244,0.05,2547.9,2547.8,1.22361652]
["bitfinex","ETHUSD",1747826410409,0.05,2547.9,2547.8,12.46039513]
["bitfinex","ETHUSD",1747826410816,0.05,2547.9,2547.8,12.21312355]
["bitfinex","ETHUSD",1747826411139,0.05,2547.9,2547.8,0.36852963]
["bitfinex","ETHUSD",1747826411530,0.8448,2547.9,2547.4,16.952]
["bitfinex","ETHUSD",1747826412129,0.05,2547.9,2547.4,16.952]
["bitfinex","ETHUSD",1747826413250,0.05,2547.9,2547.8,11.451]
["bitfinex","ETHUSD",1747826414849,0.05,2547.9,2547.8,16.45963243]
["bitfinex","ETHUSD",1747826415053,0.05,2547.9,2547.8,12.62668943]
["bitfinex","ETHUSD",1747826416133,0.05,2547.9,2547.8,12.99316989]
["bitfinex","ETHUSD",1747826416440,0.05,2547.9,2547.8,0.75676989]
["bitfinex","ETHUSD",1747826416640,0.05,2547.9,2547.8,12.20776989]
["bitfinex","ETHUSD",1747826417259,0.05,2547.9,2547.8,11.84128943]
["bitfinex","ETHUSD",1747826418315,0.05,2547.9,2547.8,12.67218943]
["bitfinex","ETHUSD",1747826419259,0.05,2547.9,2547.8,13.0385433]
["bitfinex","ETHUSD",1747826419975,0.05,2547.9,2547.8,12.2076433]
["bitfinex","ETHUSD",1747826420673,0.05,2547.9,2547.8,11.84128943]
["bitfinex","ETHUSD",1747826423081,0.8659,2547.9,2547.5,11.451]
["bitfinex","ETHUSD",1747826424452,0.05,2547.9,2547.5,11.451]
["bitfinex","ETHUSD",1747826424773,0.05,2547.9,2547.5,12.2578]
["bitfinex","ETHUSD",1747826425277,0.05,2547.9,2547.5,11.451]
["bitfinex","ETHUSD",1747826428580,0.7842,2547.8,2547.5,11.451]
["bitfinex","ETHUSD",1747826428903,0.05,2547.9,2547.5,11.451]
["bitfinex","ETHUSD",1747826429699,0.05,2547.9,2547.6,0.36742264]
["bitfinex","ETHUSD",1747826429848,0.8304,2547.8,2547.6,0.36742264]
["bitfinex","ETHUSD",1747826430897,0.8304,2547.8,2547.4,16.952]
["bitfinex","ETHUSD",1747826434057,0.8304,2547.8,2547.5,0.36829753]
["bitfinex","ETHUSD",1747826435164,0.8304,2547.8,2547.1,11.497]
["bitfinex","ETHUSD",1747826437269,2.06814,2547.8,2547.1,11.497]
["bitfinex","ETHUSD",1747826437669,0.8298,2547.7,2547.1,11.497]
["bitfinex","ETHUSD",1747826444973,0.8298,2547.7,2547.1,12.3258]
["bitfinex","ETHUSD",1747826445397,0.8298,2547.7,2547.1,11.497]
["bitfinex","ETHUSD",1747826447229,0.8298,2547.7,2547.2,0.367843]
["bitfinex","ETHUSD",1747826448509,0.8298,2547.7,2547.1,11.497]
["bitfinex","ETHUSD",1747826449098,0.8298,2547.7,2547.1,11.8903]
["bitfinex","ETHUSD",1747826451339,0.8298,2547.7,2547.2,0.36818095]
["bitfinex","ETHUSD",1747826453106,0.8298,2547.7,2547.3,11.499]
["bitfinex","ETHUSD",1747826453643,0.8298,2547.7,2547.3,11.86718095]
["bitfinex","ETHUSD",1747826455244,0.8298,2547.7,2547.4,0.36818095]
["bitfinex","ETHUSD",1747826456766,0.8298,2547.7,2547.1,11.499]
["bitfinex","ETHUSD",1747826456931,0.8298,2547.7,2546.7,0.85176721]
["bitfinex","ETHUSD",1747826457130,0.8298,2547.7,2547.1,11.499]
["bitfinex","ETHUSD",1747826459557,0.8298,2547.7,2547.2,0.36876211]
["bitfinex","ETHUSD",1747826460956,0.8298,2547.7,2547.0,11.499]
["bitfinex","ETHUSD",1747826461377,0.8298,2547.7,2546.7,0.45846721]
["bitfinex","ETHUSD",1747826461599,0.8298,2547.7,2546.8,11.499]
["bitfinex","ETHUSD",1747826462195,0.8298,2547.7,2546.9,0.36890336]
["bitfinex","ETHUSD",1747826463487,0.8298,2547.7,2547.0,11.5]
["bitfinex","ETHUSD",1747826463790,0.8298,2547.7,2547.0,11.86890336]
["bitfinex","ETHUSD",1747826463997,0.8298,2547.7,2547.0,0.36890336]
["bitfinex","ETHUSD",1747826465296,1.21908,2547.6,2546.8,11.361]
["bitfinex","ETHUSD",1747826465485,0.7686,2547.5,2546.8,11.361]
["bitfinex","ETHUSD",1747826466193,0.7686,2547.5,2546.9,0.36894112]
["bitfinex","ETHUSD",1747826467184,1.37157957,2547.2,2546.9,0.36894112]
["bitfinex","ETHUSD",1747826467393,0.8016,2547.1,2546.9,0.36894112]
["bitfinex","ETHUSD",1747826467899,2.01786,2547.0,2546.1,11.361]
["bitfinex","ETHUSD",1747826468108,0.8016,2546.9,2546.1,11.361]
["bitfinex","ETHUSD",1747826468783,0.8016,2546.9,2546.2,0.36885479]
["bitfinex","ETHUSD",1747826469576,0.8016,2546.9,2546.3,0.36885479]
["bitfinex","ETHUSD",1747826469988,0.8016,2546.9,2546.1,11.361]
["bitfinex","ETHUSD",1747826470815,0.8016,2546.9,2546.2,0.36853327]
["bitfinex","ETHUSD",1747826472385,0.8016,2546.9,2546.3,0.03927071]
["bitfinex","ETHUSD",1747826472605,0.8016,2546.9,2546.1,12.1424]
["bitfinex","ETHUSD",1747826473098,0.8016,2546.9,2546.2,11.363]
["bitfinex","ETHUSD",1747826473274,0.8016,2546.9,2546.3,11.363]
["bitfinex","ETHUSD",1747826473676,0.8016,2546.9,2546.2,11.363]
["bitfinex","ETHUSD",1747826474514,0.8016,2546.9,2546.1,11.363]
["bitfinex","ETHUSD",1747826474722,0.8016,2546.9,2546.1,11.364]
["bitfinex","ETHUSD",1747826475617,0.8016,2546.9,2545.7,1.21266721]
["bitfinex","ETHUSD",1747826475921,0.8016,2546.9,2546.0,11.364]
["bitfinex","ETHUSD",1747826476735,0.8016,2546.9,2546.1,0.36783293]
["bitfinex","ETHUSD",1747826477241,0.8016,2546.9,2546.2,0.36783293]
["bitfinex","ETHUSD",1747826477897,0.8016,2546.9,2546.0,11.364]
["bitfinex","ETHUSD",1747826477898,0.8016,2546.9,2546.1,0.36783293]
["bitfinex","ETHUSD",1747826478715,0.8016,2546.9,2546.0,11.364]
["bitfinex","ETHUSD",1747826479813,0.8016,2546.9,2546.1,0.36804057]
["bitfinex","ETHUSD",1747826480344,0.8016,2546.9,2546.0,11.364]
["bitfinex","ETHUSD",1747826481702,0.8016,2546.9,2546.1,0.3682093]
["bitfinex","ETHUSD",1747826482441,0.8016,2546.9,2546.0,11.364]
["bitfinex","ETHUSD",1747826483501,2.01716,2546.8,2546.1,0.03927087]
["bitfinex","ETHUSD",1747826483703,2.01716,2546.8,2546.0,11.364]
["bitfinex","ETHUSD",1747826483906,0.8005,2546.7,2546.0,11.364]
["bitfinex","ETHUSD",1747826484826,0.8005,2546.7,2545.8,0.38457612]
["bitfinex","ETHUSD",1747826485016,0.8005,2546.7,2545.8,11.365]
["bitfinex","ETHUSD",1747826485344,0.7997,2546.5,2545.9,0.36851986]
["bitfinex","ETHUSD",1747826486317,0.7997,2546.5,2545.8,11.365]
["bitfinex","ETHUSD",1747826489274,0.7997,2546.5,2545.5,17.41041266]
["bitfinex","ETHUSD",1747826489456,0.7997,2546.5,2545.6,11.366]
["bitfinex","ETHUSD",1747826489658,0.7997,2546.5,2545.9,0.36863293]
["bitfinex","ETHUSD",1747826491337,0.55,2546.1,2545.3,0.38526909]
["bitfinex","ETHUSD",1747826491538,0.777,2546.0,2545.3,0.38526909]
["bitfinex","ETHUSD",1747826492171,12.143,2546.0,2545.2,0.91623441]
["bitfinex","ETHUSD",1747826492375,0.8036,2545.8,2545.2,0.45582175]
["bitfinex","ETHUSD",1747826493539,0.8036,2545.8,2545.3,0.36873102]
["bitfinex","ETHUSD",1747826493781,0.7923,2546.4,2545.4,12.1392]
["bitfinex","ETHUSD",1747826494143,0.7923,2546.4,2545.5,0.03927668]
["bitfinex","ETHUSD",1747826494344,0.7923,2546.4,2545.4,12.1392]
["bitfinex","ETHUSD",1747826494889,0.7923,2546.4,2545.5,0.3933]
["bitfinex","ETHUSD",1747826495046,0.7923,2546.4,2545.5,1.68839894]
["bitfinex","ETHUSD",1747826495745,0.7923,2546.4,2545.5,1.47237108]
["bitfinex","ETHUSD",1747826495941,0.7923,2546.4,2545.6,0.36873102]
["bitfinex","ETHUSD",1747826496678,0.7923,2546.4,2545.7,11.313]
["bitfinex","ETHUSD",1747826497481,0.7923,2546.4,2545.8,0.36873102]
["bitfinex","ETHUSD",1747826498989,0.7923,2546.4,2545.9,0.36873102]
["bitfinex","ETHUSD",1747826500385,0.7923,2546.4,2545.7,11.313]
["bitfinex","ETHUSD",1747826501594,0.7923,2546.4,2545.8,0.36889387]
["bitfinex","ETHUSD",1747826501749,0.7923,2546.4,2545.8,1.19739387]
["bitfinex","ETHUSD",1747826502985,0.7923,2546.4,2545.8,0.36889387]
["bitfinex","ETHUSD",1747826503279,0.7923,2546.4,2545.9,0.36889387]
["bitfinex","ETHUSD",1747826504283,0.7923,2546.4,2546.0,0.36889387]
["bitfinex","ETHUSD",1747826505887,0.7923,2546.4,2546.1,0.36889387]
["bitfinex","ETHUSD",1747826506649,0.7923,2546.4,2545.7,11.77341266]
["bitfinex","ETHUSD",1747826508669,0.7923,2546.4,2545.8,0.36931746]
["bitfinex","ETHUSD",1747826509966,0.7923,2546.4,2545.9,0.36931746]
["bitfinex","ETHUSD",1747826510973,0.7923,2546.4,2546.0,0.36931746]
["bitfinex","ETHUSD",1747826513054,0.7923,2546.4,2546.1,0.36931746]
["bitfinex","ETHUSD",1747826514200,0.7923,2546.4,2545.7,11.77341266]
["bitfinex","ETHUSD",1747826516061,0.7923,2546.4,2545.8,0.36965598]
["bitfinex","ETHUSD",1747826517159,0.7923,2546.4,2545.9,0.36965598]
["bitfinex","ETHUSD",1747826518697,0.7923,2546.4,2546.0,0.36965598]
["bitfinex","ETHUSD",1747826520301,0.7923,2546.4,2546.1,0.36965598]
["bitfinex","ETHUSD",1747826521977,0.7923,2546.4,2546.2,0.36965598]
["bitfinex","ETHUSD",1747826523302,0.7923,2546.4,2545.8,11.77341266]
["bitfinex","ETHUSD",1747826523608,0.7923,2546.4,2545.9,0.46824887]
["bitfinex","ETHUSD",1747826524205,0.7923,2546.4,2545.8,11.77341266]
["bitfinex","ETHUSD",1747826524405,0.7923,2546.4,2546.0,0.37052792]
["bitfinex","ETHUSD",1747826525687,0.7923,2546.4,2546.1,0.37052792]
["bitfinex","ETHUSD",1747826526739,0.8057,2547.0,2546.3,0.7769]
["bitfinex","ETHUSD",1747826527038,0.8057,2547.7,2546.4,11.48893931]
["bitfinex","ETHUSD",1747826527189,0.8057,2547.6,2546.4,11.48893931]
["bitfinex","ETHUSD",1747826527793,0.8057,2547.6,2546.5,0.46797326]
["bitfinex","ETHUSD",1747826528607,0.8057,2547.6,2546.6,0.37052792]
["bitfinex","ETHUSD",1747826528940,0.8057,2547.6,2546.6,0.76335365]
["bitfinex","ETHUSD",1747826529148,0.8057,2547.6,2546.7,0.84305974]
["bitfinex","ETHUSD",1747826529283,0.764,2547.8,2546.8,0.7599]
["bitfinex","ETHUSD",1747826529482,0.764,2547.8,2546.9,11.9969]
["bitfinex","ETHUSD",1747826529729,0.764,2547.8,2547.0,0.46651962]
["bitfinex","ETHUSD",1747826530102,0.764,2547.8,2547.0,1.2974602]
["bitfinex","ETHUSD",1747826530503,0.764,2548.0,2547.1,0.7599]
["bitfinex","ETHUSD",1747826530718,0.764,2548.3,2547.2,0.58924638]
["bitfinex","ETHUSD",1747826531018,0.7677,2548.5,2547.4,0.7942]
["bitfinex","ETHUSD",1747826531186,0.7677,2548.5,2547.5,11.237]
["bitfinex","ETHUSD",1747826531502,0.7677,2548.5,2547.6,0.92625025]
["bitfinex","ETHUSD",1747826531700,0.7677,2548.7,2547.7,0.7942]
["bitfinex","ETHUSD",1747826532529,0.7677,2548.7,2547.8,0.37052792]
["bitfinex","ETHUSD",1747826533102,0.8124,2548.2,2547.8,11.60552792]
["bitfinex","ETHUSD",1747826533637,0.8124,2548.2,2547.8,11.235]
["bitfinex","ETHUSD",1747826535414,0.7839,2548.5,2547.8,11.235]
["bitfinex","ETHUSD",1747826535741,0.7839,2548.5,2547.8,11.9996]
["bitfinex","ETHUSD",1747826536146,0.05,2548.9,2547.8,11.9996]
["bitfinex","ETHUSD",1747826536347,0.7521,2548.8,2547.8,11.9996]
["bitfinex","ETHUSD",1747826537752,0.7521,2548.8,2547.9,0.8096]
["bitfinex","ETHUSD",1747826538220,0.7521,2548.8,2547.9,1.20420419]
["bitfinex","ETHUSD",1747826539223,0.05,2548.9,2548.1,0.55]
["bitfinex","ETHUSD",1747826539421,0.05,2548.9,2548.3,0.7754]
["bitfinex","ETHUSD",1747826539724,0.05,2548.9,2548.5,1.3797]
["bitfinex","ETHUSD",1747826539919,0.2,2550.0,2548.7,0.55]
["bitfinex","ETHUSD",1747826540120,0.2,2550.0,2548.8,1.28419697]
["bitfinex","ETHUSD",1747826540453,0.2,2550.0,2549.2,0.8297]
["bitfinex","ETHUSD",1747826542154,0.2,2550.0,2549.4,0.7588]
["bitfinex","ETHUSD",1747826542352,0.2,2550.0,2549.6,0.7588]
["bitfinex","ETHUSD",1747826542949,0.2,2550.0,2549.7,11.229]
["bitfinex","ETHUSD",1747826543112,0.2,2550.0,2549.6,0.7588]
["bitfinex","ETHUSD",1747826543650,0.2,2550.0,2549.7,11.229]
["bitfinex","ETHUSD",1747826544508,0.2,2550.0,2549.4,16.943]
["bitfinex","ETHUSD",1747826544711,0.9885,2550.0,2549.3,11.227]
["bitfinex","ETHUSD",1747826544911,0.9885,2550.0,2549.2,11.227]
["bitfinex","ETHUSD",1747826547065,0.2,2550.0,2549.3,0.86401422]
["bitfinex","ETHUSD",1747826547567,0.2,2550.0,2549.4,0.55]
["bitfinex","ETHUSD",1747826548456,0.2,2550.0,2549.4,0.85151033]
["bitfinex","ETHUSD",1747826548628,0.2,2550.0,2549.6,0.7566]
["bitfinex","ETHUSD",1747826548966,0.2,2550.0,2549.7,28.163]
["bitfinex","ETHUSD",1747826549527,0.05,2550.9,2550.1,0.55]
["bitfinex","ETHUSD",1747826549726,0.05,2550.9,2550.4,0.818]
["bitfinex","ETHUSD",1747826550028,0.05,2550.9,2550.6,0.7823]
["bitfinex","ETHUSD",1747826550237,0.04,2552.9,2550.9,0.55]
["bitfinex","ETHUSD",1747826550433,0.04,2552.9,2551.2,0.7823]
["bitfinex","ETHUSD",1747826550639,0.8099,2552.7,2551.2,0.7823]
["bitfinex","ETHUSD",1747826550865,0.32880926,2552.6,2551.3,11.224]
["bitfinex","ETHUSD",1747826551176,0.7509,2552.5,2551.3,11.224]
["bitfinex","ETHUSD",1747826551335,0.32880926,2552.4,2551.3,11.224]
["bitfinex","ETHUSD",1747826552593,0.7509,2552.5,2551.3,11.224]
["bitfinex","ETHUSD",1747826554545,0.7509,2552.5,2551.4,11.622]
["bitfinex","ETHUSD",1747826555176,0.7509,2552.5,2551.2,0.7823]
["bitfinex","ETHUSD",1747826555388,0.7509,2552.5,2551.4,11.622]
["bitfinex","ETHUSD",1747826556788,0.7509,2552.5,2551.5,0.03918313]
["bitfinex","ETHUSD",1747826557460,0.8255,2552.8,2551.5,0.7786]
["bitfinex","ETHUSD",1747826557849,0.04,2552.9,2551.5,0.7786]
["bitfinex","ETHUSD",1747826558048,0.04,2552.9,2551.6,0.759]
["bitfinex","ETHUSD",1747826558275,0.04,2552.9,2551.7,16.926]
["bitfinex","ETHUSD",1747826559003,0.04,2552.9,2551.8,0.03917351]
["bitfinex","ETHUSD",1747826559290,0.04,2552.9,2551.9,11.617]
["bitfinex","ETHUSD",1747826559990,0.04,2552.9,2552.0,0.36085343]
["bitfinex","ETHUSD",1747826560392,0.04,2552.9,2552.1,0.7744]
["bitfinex","ETHUSD",1747826561849,0.7679,2552.8,2551.7,17.38022265]
["bitfinex","ETHUSD",1747826562049,0.7679,2552.8,2551.7,28.99522265]
["bitfinex","ETHUSD",1747826562263,0.7679,2552.7,2551.7,0.45422265]
["bitfinex","ETHUSD",1747826562504,0.7679,2552.5,2551.7,0.45422265]
["bitfinex","ETHUSD",1747826563088,0.8286,2552.3,2551.7,0.45422265]
["bitfinex","ETHUSD",1747826563427,11.615,2552.2,2551.3,11.615]
["bitfinex","ETHUSD",1747826563622,0.7899,2552.1,2551.1,0.45422265]
["bitfinex","ETHUSD",1747826564624,0.7899,2552.1,2550.8,28.535]
["bitfinex","ETHUSD",1747826564824,0.8318,2551.9,2550.8,28.535]
["bitfinex","ETHUSD",1747826565504,0.8318,2551.9,2550.9,0.3627461]
["bitfinex","ETHUSD",1747826566720,0.8318,2551.9,2551.0,0.3627461]
["bitfinex","ETHUSD",1747826567734,0.7983,2551.7,2551.0,0.3627461]
["bitfinex","ETHUSD",1747826568029,0.7983,2551.5,2551.0,0.3627461]
["bitfinex","ETHUSD",1747826568332,0.7983,2551.5,2550.7,11.9777461]
["bitfinex","ETHUSD",1747826569509,0.7983,2551.5,2550.9,0.45422265]
["bitfinex","ETHUSD",1747826570427,0.7983,2551.5,2551.0,0.81696875]
["bitfinex","ETHUSD",1747826571508,0.7565,2552.0,2551.0,12.43296875]
["bitfinex","ETHUSD",1747826571691,1.23725,2551.9,2551.0,12.43296875]
["bitfinex","ETHUSD",1747826571900,0.7565,2552.0,2551.1,0.81696875]
["bitfinex","ETHUSD",1747826573210,0.7565,2552.0,2551.2,0.3627461]
["bitfinex","ETHUSD",1747826574223,0.7565,2552.0,2551.2,1.1508461]
["bitfinex","ETHUSD",1747826574423,0.7699,2552.7,2551.2,1.19003499]
["bitfinex","ETHUSD",1747826574608,0.7699,2552.7,2551.2,1.1508461]
["bitfinex","ETHUSD",1747826574824,1.76909,2552.6,2551.5,0.45422265]
["bitfinex","ETHUSD",1747826575026,1.76909,2552.6,2551.6,11.616]
["bitfinex","ETHUSD",1747826575425,0.7593,2552.5,2551.5,0.45422265]
["bitfinex","ETHUSD",1747826576099,0.7593,2552.5,2551.6,0.81696875]
["bitfinex","ETHUSD",1747826577904,0.7593,2552.5,2551.7,0.3627461]
["bitfinex","ETHUSD",1747826578105,0.7517,2552.3,2551.7,0.3627461]
["bitfinex","ETHUSD",1747826579444,0.7517,2552.3,2552.0,0.45422265]
["bitfinex","ETHUSD",1747826580634,0.7517,2552.3,2552.1,0.3627461]
["bitfinex","ETHUSD",1747826581807,0.7684,2552.5,2552.1,0.3627461]
["bitfinex","ETHUSD",1747826582010,0.7684,2552.5,2552.2,0.3627461]
["bitfinex","ETHUSD",1747826582209,0.253749,2552.4,2552.2,0.3627461]
["bitfinex","ETHUSD",1747826582634,0.8079,2552.3,2552.2,0.3627461]
["bitfinex","ETHUSD",1747826583649,0.8079,2552.3,2551.6,0.45422265]
["bitfinex","ETHUSD",1747826584655,0.04,2552.9,2551.6,1.21652265]
["bitfinex","ETHUSD",1747826584809,0.04,2552.9,2551.8,0.7623]
["bitfinex","ETHUSD",1747826585240,0.7652,2552.8,2551.8,12.4713]
["bitfinex","ETHUSD",1747826586438,0.7652,2552.8,2552.0,0.45422265]
["bitfinex","ETHUSD",1747826586747,0.04,2552.9,2552.0,0.45422265]
["bitfinex","ETHUSD",1747826587554,0.04,2552.9,2552.1,0.36621652]
["bitfinex","ETHUSD",1747826587711,1.29042,2552.9,2552.1,0.36621652]
["bitfinex","ETHUSD",1747826588852,12.99842,2552.9,2552.1,0.36621652]
["bitfinex","ETHUSD",1747826589219,12.99842,2552.9,2552.2,0.36621652]
["bitfinex","ETHUSD",1747826589930,1.29042,2552.9,2552.2,0.36621652]
["bitfinex","ETHUSD",1747826590128,0.04,2552.9,2552.3,0.832]
["bitfinex","ETHUSD",1747826590529,0.04,2552.9,2552.4,0.36621652]
["bitfinex","ETHUSD",1747826591379,0.04,2552.9,2552.1,0.38564115]
["bitfinex","ETHUSD",1747826591603,0.04,2552.9,2552.5,0.7825]
["bitfinex","ETHUSD",1747826591733,0.04,2552.9,2552.6,11.707]
["bitfinex","ETHUSD",1747826592565,0.04,2552.9,2552.8,0.8148]
["bitfinex","ETHUSD",1747826592878,0.8669,2553.9,2552.8,0.8148]
["bitfinex","ETHUSD",1747826592879,0.045,2553.9,2552.8,0.8148]
["bitfinex","ETHUSD",1747826593058,0.045,2553.9,2553.0,0.8148]
["bitfinex","ETHUSD",1747826593247,0.045,2553.9,2553.2,0.8148]
["bitfinex","ETHUSD",1747826594158,0.045,2553.9,2553.3,11.707]
["bitfinex","ETHUSD",1747826594355,0.045,2553.9,2553.3,12.07309927]
["bitfinex","ETHUSD",1747826595460,0.045,2553.9,2553.3,11.707]
["bitfinex","ETHUSD",1747826596369,0.045,2553.9,2553.5,0.7805]
["bitfinex","ETHUSD",1747826596529,0.045,2553.9,2553.6,0.819645]
["bitfinex","ETHUSD",1747826596742,0.045,2553.9,2553.7,11.704]
["bitfinex","ETHUSD",1747826597379,0.045,2553.9,2553.8,0.7824]
["bitfinex","ETHUSD",1747826599365,0.045,2553.9,2553.4,0.7765]
["bitfinex","ETHUSD",1747826599765,0.045,2553.9,2553.4,12.8895]
["bitfinex","ETHUSD",1747826600684,0.045,2553.9,2553.4,12.113]
["bitfinex","ETHUSD",1747826600989,0.045,2553.9,2553.1,17.6889]
["bitfinex","ETHUSD",1747826600990,0.045,2553.9,2553.1,29.027]
["bitfinex","ETHUSD",1747826601169,0.8307,2553.8,2553.1,29.027]
["bitfinex","ETHUSD",1747826601550,0.8307,2553.8,2553.1,12.113]
["bitfinex","ETHUSD",1747826601793,0.045,2553.9,2553.1,12.113]
["bitfinex","ETHUSD",1747826602479,0.045,2553.9,2553.2,0.8217]
["bitfinex","ETHUSD",1747826604410,0.045,2553.9,2553.3,0.36368513]
["bitfinex","ETHUSD",1747826604621,0.045,2553.9,2553.5,0.8295]
["bitfinex","ETHUSD",1747826604776,0.045,2553.9,2553.6,12.112]
["bitfinex","ETHUSD",1747826606203,0.045,2553.9,2553.5,0.8295]
["bitfinex","ETHUSD",1747826606510,0.045,2553.9,2553.7,12.112]
["bitfinex","ETHUSD",1747826608018,0.8485,2553.9,2553.4,16.909]
["bitfinex","ETHUSD",1747826608219,0.8485,2553.9,2553.5,12.111]
["bitfinex","ETHUSD",1747826608627,0.045,2553.9,2553.6,0.03915778]
["bitfinex","ETHUSD",1747826608843,0.045,2553.9,2553.5,12.111]
["bitfinex","ETHUSD",1747826609141,0.045,2553.9,2553.6,0.7719]
["bitfinex","ETHUSD",1747826609349,0.045,2553.9,2553.4,16.909]
["bitfinex","ETHUSD",1747826609350,0.8667,2553.9,2553.4,16.909]
["bitfinex","ETHUSD",1747826609911,0.045,2553.9,2553.4,16.909]
["bitfinex","ETHUSD",1747826612650,0.7767,2553.8,2552.6,17.36122265]
["bitfinex","ETHUSD",1747826613355,2.06997,2553.7,2552.6,17.36122265]
["bitfinex","ETHUSD",1747826613553,2.06997,2553.7,2552.6,16.907]
["bitfinex","ETHUSD",1747826614039,0.7622,2553.6,2552.6,16.907]
["bitfinex","ETHUSD",1747826616151,0.7622,2553.6,2552.7,0.36519662]
["bitfinex","ETHUSD",1747826617049,0.7622,2553.6,2552.7,12.47719662]
["bitfinex","ETHUSD",1747826617618,0.7622,2553.6,2552.8,0.36519662]
["bitfinex","ETHUSD",1747826619266,0.7622,2553.6,2552.7,12.112]
["bitfinex","ETHUSD",1747826619766,2.04962,2553.6,2552.7,12.112]
["bitfinex","ETHUSD",1747826619955,0.7622,2553.6,2552.7,12.112]
["bitfinex","ETHUSD",1747826620268,0.7622,2553.6,2552.6,16.907]
["bitfinex","ETHUSD",1747826622487,0.7622,2553.6,2552.7,0.36630751]
["bitfinex","ETHUSD",1747826623585,0.7622,2553.6,2552.6,16.907]
["bitfinex","ETHUSD",1747826623783,0.7622,2553.6,2552.5,12.112]
["bitfinex","ETHUSD",1747826624957,0.7622,2553.6,2552.0,1.62552265]
["bitfinex","ETHUSD",1747826625185,0.7622,2553.6,2552.1,12.114]
["bitfinex","ETHUSD",1747826625544,0.8287,2553.4,2552.1,12.114]
["bitfinex","ETHUSD",1747826625745,0.8287,2553.2,2552.1,12.114]
["bitfinex","ETHUSD",1747826626361,0.8287,2553.2,2552.2,0.36610131]
["bitfinex","ETHUSD",1747826627897,0.8287,2553.2,2552.3,0.36610131]
["bitfinex","ETHUSD",1747826628801,0.8287,2553.2,2552.1,12.114]
["bitfinex","ETHUSD",1747826630000,0.8287,2553.2,2552.2,0.36615546]
["bitfinex","ETHUSD",1747826630160,2.11187,2553.2,2552.2,0.36615546]
["bitfinex","ETHUSD",1747826630357,0.7743,2553.1,2552.2,0.36615546]
["bitfinex","ETHUSD",1747826631702,0.7743,2553.1,2552.1,12.003]
["bitfinex","ETHUSD",1747826632493,0.7743,2553.1,2552.3,0.8009]
["bitfinex","ETHUSD",1747826633408,0.7743,2553.1,2552.4,0.36593645]
["bitfinex","ETHUSD",1747826633611,0.7743,2553.1,2552.5,12.003]
["bitfinex","ETHUSD",1747826635101,0.7743,2553.1,2552.6,0.03917034]
["bitfinex","ETHUSD",1747826635405,0.7743,2553.1,2552.5,12.003]
["bitfinex","ETHUSD",1747826636203,0.7743,2553.1,2552.6,0.03917033]
["bitfinex","ETHUSD",1747826636414,0.7743,2553.1,2552.5,12.003]
["bitfinex","ETHUSD",1747826639094,0.7743,2553.1,2552.6,0.36670786]
["bitfinex","ETHUSD",1747826640608,0.7743,2553.1,2552.5,12.804]
["bitfinex","ETHUSD",1747826640609,0.7743,2553.1,2552.7,0.36670786]
["bitfinex","ETHUSD",1747826641005,0.7814,2553.8,2552.8,0.03916759]
["bitfinex","ETHUSD",1747826641211,0.7814,2553.8,2552.9,1.00996132]
["bitfinex","ETHUSD",1747826641411,0.7814,2553.8,2553.0,12.003]
["bitfinex","ETHUSD",1747826641823,0.7814,2553.8,2553.1,0.21503099]
["bitfinex","ETHUSD",1747826642527,0.7814,2553.8,2553.1,0.7849]
["bitfinex","ETHUSD",1747826643313,0.7814,2553.8,2553.2,0.21499765]
["bitfinex","ETHUSD",1747826643829,0.7814,2553.8,2553.3,0.36670786]
["bitfinex","ETHUSD",1747826644202,0.045,2553.9,2553.4,0.03915246]
["bitfinex","ETHUSD",1747826644402,0.045,2553.9,2553.5,12.7869]
["bitfinex","ETHUSD",1747826644635,0.045,2553.9,2553.5,13.1797]
["bitfinex","ETHUSD",1747826644931,0.045,2553.9,2553.6,1.28278816]
["bitfinex","ETHUSD",1747826645434,0.045,2553.9,2553.6,1.06820841]
["bitfinex","ETHUSD",1747826645794,0.045,2553.9,2553.6,0.82093051]
["bitfinex","ETHUSD",1747826645994,0.045,2553.9,2553.7,0.36670786]
["bitfinex","ETHUSD",1747826647131,0.045,2553.9,2553.8,12.001]
["bitfinex","ETHUSD",1747826648233,0.829,2554.7,2553.9,0.8022]
["bitfinex","ETHUSD",1747826648527,0.04,2554.9,2553.9,1.93173804]
["bitfinex","ETHUSD",1747826648714,0.04,2554.9,2554.0,0.36499594]
["bitfinex","ETHUSD",1747826648921,0.04,2554.9,2554.0,0.9321085]
["bitfinex","ETHUSD",1747826649345,0.04,2554.9,2554.2,0.8097]
["bitfinex","ETHUSD",1747826649508,0.04,2554.9,2554.3,12.0]
["bitfinex","ETHUSD",1747826649846,0.04,2554.9,2554.4,0.0391375]
["bitfinex","ETHUSD",1747826650028,0.04,2554.9,2554.5,22.723515]
["bitfinex","ETHUSD",1747826650229,0.04,2554.9,2554.6,11.042147]
["bitfinex","ETHUSD",1747826650550,0.04,2554.9,2554.7,16.341189]
["bitfinex","ETHUSD",1747826650702,0.04,2554.9,2554.8,36.497811]
["bitfinex","ETHUSD",1747826650907,0.04,2554.9,2554.8,40.996371]
["bitfinex","ETHUSD",1747826651336,0.04,2554.9,2554.8,39.41240671]
["bitfinex","ETHUSD",1747826652347,0.04,2554.9,2554.8,36.34476571]
["bitfinex","ETHUSD",1747826652667,0.04,2554.9,2554.8,30.03778871]
["bitfinex","ETHUSD",1747826652817,0.04,2554.9,2554.8,32.685066]
["bitfinex","ETHUSD",1747826653466,0.04,2554.9,2554.8,20.688066]
["bitfinex","ETHUSD",1747826653638,0.04,2554.9,2554.3,0.45422265]
["bitfinex","ETHUSD",1747826653968,0.04,2554.9,2554.4,11.997]
["bitfinex","ETHUSD",1747826654633,0.04,2554.9,2554.3,17.46642548]
["bitfinex","ETHUSD",1747826654835,0.04,2554.9,2554.4,11.997]
["bitfinex","ETHUSD",1747826655256,0.04,2554.9,2554.5,11.996]
["bitfinex","ETHUSD",1747826655436,0.04,2554.9,2554.6,11.996]
["bitfinex","ETHUSD",1747826655634,0.04,2554.9,2554.3,16.904]
["bitfinex","ETHUSD",1747826655834,0.04,2554.9,2554.4,11.996]
["bitfinex","ETHUSD",1747826656228,0.04,2554.9,2554.3,16.904]
["bitfinex","ETHUSD",1747826656522,0.8095,2554.8,2554.3,17.29248531]
["bitfinex","ETHUSD",1747826656728,0.8095,2554.8,2554.4,11.996]
["bitfinex","ETHUSD",1747826657577,0.8095,2554.8,2554.3,16.902]
["bitfinex","ETHUSD",1747826657767,0.8095,2554.8,2554.4,11.982]
["bitfinex","ETHUSD",1747826658286,0.8095,2554.8,2554.5,11.981]
["bitfinex","ETHUSD",1747826658779,0.8095,2554.8,2554.4,11.981]
["bitfinex","ETHUSD",1747826660183,0.8095,2554.8,2554.3,16.902]
["bitfinex","ETHUSD",1747826660184,0.8095,2554.8,2553.6,0.8075]
["bitfinex","ETHUSD",1747826660397,0.8095,2554.8,2553.7,28.882]
["bitfinex","ETHUSD",1747826660900,0.8095,2554.8,2553.8,11.982]
["bitfinex","ETHUSD",1747826662359,0.8095,2554.8,2553.9,0.7603]
["bitfinex","ETHUSD",1747826662771,0.8095,2554.8,2553.9,1.32741256]
["bitfinex","ETHUSD",1747826662975,0.8095,2554.8,2553.9,0.7603]
["bitfinex","ETHUSD",1747826663192,0.8095,2554.8,2553.7,17.86195622]
["bitfinex","ETHUSD",1747826663399,0.8095,2554.8,2553.8,11.982]
["bitfinex","ETHUSD",1747826665261,0.8095,2554.8,2553.7,17.29953074]
["bitfinex","ETHUSD",1747826665466,0.8095,2554.8,2553.8,11.981]
["bitfinex","ETHUSD",1747826666705,0.8095,2554.8,2553.8,12.54811256]
["bitfinex","ETHUSD",1747826667879,0.8095,2554.8,2553.8,11.981]
["bitfinex","ETHUSD",1747826668079,0.8095,2554.8,2553.9,0.36457882]
["bitfinex","ETHUSD",1747826668523,0.8095,2554.8,2554.0,11.982]
["bitfinex","ETHUSD",1747826668813,0.8095,2554.8,2553.9,0.36457882]
["bitfinex","ETHUSD",1747826669014,0.8095,2554.8,2554.0,11.982]
["bitfinex","ETHUSD",1747826670911,0.8095,2554.8,2554.1,11.982]
["bitfinex","ETHUSD",1747826671612,0.8095,2554.8,2553.6,0.45526199]
["bitfinex","ETHUSD",1747826672187,0.04,2554.9,2553.7,9.78495067]
["bitfinex","ETHUSD",1747826672418,0.8272,2554.9,2554.0,0.3928]
["bitfinex","ETHUSD",1747826672583,0.8272,2554.9,2554.1,30.46754239]
["bitfinex","ETHUSD",1747826672790,0.8272,2554.9,2554.1,30.86034239]
["bitfinex","ETHUSD",1747826673387,0.8272,2554.9,2554.3,0.3928]
["bitfinex","ETHUSD",1747826673601,0.8272,2554.9,2554.4,0.45526199]
["bitfinex","ETHUSD",1747826675316,0.8272,2554.9,2554.3,0.3928]
["bitfinex","ETHUSD",1747826675317,0.8272,2554.9,2554.5,0.36547885]
["bitfinex","ETHUSD",1747826675519,0.8272,2554.9,2554.6,11.982]
["bitfinex","ETHUSD",1747826676725,0.8272,2554.9,2554.7,0.36547885]
["bitfinex","ETHUSD",1747826677627,0.8272,2554.9,2554.7,0.40461771]
["bitfinex","ETHUSD",1747826677924,0.8272,2554.9,2554.7,0.36547885]
["bitfinex","ETHUSD",1747826682825,0.8272,2554.9,2554.1,29.48763021]
["bitfinex","ETHUSD",1747826682826,0.8272,2554.9,2554.2,0.36547885]
["bitfinex","ETHUSD",1747826684248,0.8272,2554.9,2554.3,0.36547885]
["bitfinex","ETHUSD",1747826685835,0.8272,2554.9,2554.1,28.882]
["bitfinex","ETHUSD",1747826686589,0.8272,2554.9,2554.2,0.36635584]
["bitfinex","ETHUSD",1747826687929,0.8272,2554.9,2554.1,28.882]
["bitfinex","ETHUSD",1747826690896,0.8272,2554.9,2554.1,16.902]
["bitfinex","ETHUSD",1747826691216,0.8222,2554.7,2553.9,11.797]
["bitfinex","ETHUSD",1747826691641,0.7509,2554.5,2553.7,0.45526199]
["bitfinex","ETHUSD",1747826691938,0.7509,2554.3,2553.7,0.45526199]
["bitfinex","ETHUSD",1747826692140,0.7509,2554.3,2553.4,0.45526199]
["bitfinex","ETHUSD",1747826692596,19.483,2554.2,2553.4,0.45526199]
["bitfinex","ETHUSD",1747826692802,0.55,2553.8,2553.4,0.45526199]
["bitfinex","ETHUSD",1747826693001,0.7706,2553.6,2553.4,0.45526199]
["bitfinex","ETHUSD",1747826693235,0.7706,2553.5,2553.4,0.45526199]
["bitfinex","ETHUSD",1747826693953,0.7706,2553.5,2552.4,0.3669167]
["bitfinex","ETHUSD",1747826694945,0.8204,2553.3,2552.4,0.3669167]
["bitfinex","ETHUSD",1747826695143,12.16617805,2553.2,2552.4,0.3669167]
["bitfinex","ETHUSD",1747826695323,12.16617805,2553.2,2552.1,0.04]
["bitfinex","ETHUSD",1747826695324,0.8204,2553.1,2552.1,0.04]
["bitfinex","ETHUSD",1747826697236,11.802,2553.0,2552.1,0.04]
["bitfinex","ETHUSD",1747826697560,0.8147,2552.9,2552.1,0.04]
["bitfinex","ETHUSD",1747826699164,11.802,2552.9,2552.1,0.04]
["bitfinex","ETHUSD",1747826699342,2.0049,2552.8,2552.1,0.04]
["bitfinex","ETHUSD",1747826699826,0.8247,2552.7,2552.1,0.04]
["bitfinex","ETHUSD",1747826709300,1.3811,2552.4,2552.1,0.04]
["bitfinex","ETHUSD",1747826709498,13.1881,2552.4,2552.1,0.04]
["bitfinex","ETHUSD",1747826709853,0.7779,2552.3,2552.1,0.04]
["bitfinex","ETHUSD",1747826710059,12.97928055,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747826711396,13.37073251,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747826711897,21.3949,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747826712269,21.3969,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747826712472,24.681471,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747826713421,25.231471,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747826714086,35.75146758,2552.2,2552.1,0.04]
["bitfinex","ETHUSD",1747826714491,0.3972,2551.8,2550.3,0.8258]
["bitfinex","ETHUSD",1747826714689,0.3972,2551.6,2550.3,0.8258]
["bitfinex","ETHUSD",1747826714888,11.81,2551.5,2550.3,0.8258]
["bitfinex","ETHUSD",1747826715217,1.22072,2551.4,2550.3,0.8258]
["bitfinex","ETHUSD",1747826715915,11.81,2551.3,2550.3,0.8258]
["bitfinex","ETHUSD",1747826716315,0.8189,2551.2,2550.3,0.8258]
["bitfinex","ETHUSD",1747826717213,0.8189,2551.2,2550.1,12.6559]
["bitfinex","ETHUSD",1747826717979,0.8189,2551.2,2550.1,0.8459]
["bitfinex","ETHUSD",1747826718184,0.55,2551.2,2550.1,0.05]
["bitfinex","ETHUSD",1747826718393,1.3251,2551.2,2550.1,0.05]
["bitfinex","ETHUSD",1747826718592,21.8221,2551.2,2550.1,0.05]
["bitfinex","ETHUSD",1747826718883,24.28844806,2551.2,2550.1,0.05]
["bitfinex","ETHUSD",1747826719814,3.24144806,2551.2,2550.1,0.05]
["bitfinex","ETHUSD",1747826720017,21.2741,2551.2,2550.1,0.8803]
["bitfinex","ETHUSD",1747826720396,1.3251,2551.2,2550.1,0.8803]
["bitfinex","ETHUSD",1747826720585,21.8241,2551.2,2550.1,0.8803]
["bitfinex","ETHUSD",1747826721628,21.15743333,2551.2,2550.1,0.8803]
["bitfinex","ETHUSD",1747826721809,21.15943333,2551.2,2550.1,0.8803]
["bitfinex","ETHUSD",1747826722103,23.55951472,2551.2,2550.1,0.8803]
["bitfinex","ETHUSD",1747826723416,23.55951472,2551.2,2550.1,0.05]
["bitfinex","ETHUSD",1747826725216,3.05851472,2551.2,2550.1,0.05]
["bitfinex","ETHUSD",1747826725423,21.16143333,2551.2,2550.1,0.05]
["bitfinex","ETHUSD",1747826725917,0.10843333,2551.2,2550.4,0.7577]
["bitfinex","ETHUSD",1747826726122,11.79543333,2551.2,2550.4,0.7577]
["bitfinex","ETHUSD",1747826726487,11.79543333,2551.2,2550.2,0.7657]
["bitfinex","ETHUSD",1747826727610,12.34543333,2551.2,2550.1,0.05]
["bitfinex","ETHUSD",1747826729521,0.65843333,2551.2,2550.1,0.05]
["bitfinex","ETHUSD",1747826729700,21.51241472,2551.2,2550.1,0.05]
["bitfinex","ETHUSD",1747826730099,0.45841472,2551.2,2550.6,0.7657]
["bitfinex","ETHUSD",1747826730299,11.689,2551.2,2550.6,0.7657]
["bitfinex","ETHUSD",1747826730822,11.689,2551.4,2550.6,0.7657]
["bitfinex","ETHUSD",1747826731122,11.689,2551.4,2551.1,0.8057]
["bitfinex","ETHUSD",1747826731624,16.929,2551.9,2551.1,0.8057]
["bitfinex","ETHUSD",1747826731625,11.689,2551.3,2551.1,0.8057]
["bitfinex","ETHUSD",1747826732858,0.5238,2551.6,2551.1,0.8057]
["bitfinex","ETHUSD",1747826733048,11.688,2551.5,2551.1,0.8057]
["bitfinex","ETHUSD",1747826733422,12.90918,2551.5,2551.1,0.8057]
["bitfinex","ETHUSD",1747826733956,12.90918,2551.5,2551.1,0.04]
["bitfinex","ETHUSD",1747826734156,1.0738,2551.4,2551.1,0.04]
["bitfinex","ETHUSD",1747826734319,3.39138055,2551.4,2551.1,0.04]
["bitfinex","ETHUSD",1747826734523,0.5238,2551.3,2551.1,0.04]
["bitfinex","ETHUSD",1747826734718,0.39151806,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826735064,0.91531806,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826736259,13.15431806,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826739977,0.91531806,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826740264,29.1418,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826741769,29.6918,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826742333,17.4528,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826742531,29.1428,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826743949,17.4528,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826744142,30.88808,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826744860,19.19808,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826745061,30.88808,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826747273,19.19808,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826747599,30.88808,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826749477,19.19808,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826749685,30.74408,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826750476,19.19808,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826750676,30.74408,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826750993,19.19808,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826751155,30.74408,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826753294,18.67428,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826753584,28.475,2551.2,2551.1,0.8314]
["bitfinex","ETHUSD",1747826753790,11.546,2551.2,2551.1,0.8314]
["bitfinex","ETHUSD",1747826754656,11.546,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826757296,2.84138055,2551.4,2551.1,0.04]
["bitfinex","ETHUSD",1747826757503,0.28413806,2551.3,2551.1,0.04]
["bitfinex","ETHUSD",1747826757670,11.83013806,2551.3,2551.1,0.04]
["bitfinex","ETHUSD",1747826760307,0.28413806,2551.3,2551.1,0.04]
["bitfinex","ETHUSD",1747826760484,11.546,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826761203,0.28413806,2551.3,2551.1,0.04]
["bitfinex","ETHUSD",1747826761705,11.546,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826762007,12.72901381,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826762407,1.18301381,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826762578,11.546,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826763207,0.5238,2551.6,2551.1,0.04]
["bitfinex","ETHUSD",1747826763419,11.546,2551.5,2551.1,0.04]
["bitfinex","ETHUSD",1747826764100,11.496,2551.5,2551.1,0.04]
["bitfinex","ETHUSD",1747826765798,21.626,2551.5,2551.1,0.04]
["bitfinex","ETHUSD",1747826765981,2.21498,2551.4,2551.1,0.04]
["bitfinex","ETHUSD",1747826766812,11.546,2551.3,2551.1,0.04]
["bitfinex","ETHUSD",1747826768432,11.546,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826768784,2.21498,2551.4,2551.1,0.04]
["bitfinex","ETHUSD",1747826768985,10.13,2551.5,2551.1,0.04]
["bitfinex","ETHUSD",1747826769226,10.13,2551.5,2551.2,0.7935]
["bitfinex","ETHUSD",1747826769765,10.13,2551.5,2551.1,0.04]
["bitfinex","ETHUSD",1747826771815,11.49884306,2551.5,2551.1,0.04]
["bitfinex","ETHUSD",1747826772311,1.36884306,2551.3,2551.1,0.04]
["bitfinex","ETHUSD",1747826773382,1.14988431,2551.3,2551.1,0.04]
["bitfinex","ETHUSD",1747826773580,11.545,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826774195,1.14988431,2551.3,2551.1,0.04]
["bitfinex","ETHUSD",1747826774423,11.545,2551.3,2551.2,0.7582]
["bitfinex","ETHUSD",1747826775215,11.546,2551.4,2551.2,0.7582]
["bitfinex","ETHUSD",1747826775409,11.49884306,2551.9,2551.2,0.7582]
["bitfinex","ETHUSD",1747826775616,1.14988431,2551.8,2551.2,0.7582]
["bitfinex","ETHUSD",1747826775831,11.546,2551.8,2551.2,0.7582]
["bitfinex","ETHUSD",1747826777558,21.676,2551.9,2551.2,0.7582]
["bitfinex","ETHUSD",1747826778552,10.13,2551.9,2551.2,0.7582]
["bitfinex","ETHUSD",1747826778760,21.675,2551.9,2551.2,0.7582]
["bitfinex","ETHUSD",1747826779058,10.13,2551.9,2551.2,0.7582]
["bitfinex","ETHUSD",1747826779268,21.675,2551.9,2551.2,0.7582]
["bitfinex","ETHUSD",1747826779974,21.528,2551.9,2551.2,0.7582]
["bitfinex","ETHUSD",1747826780172,11.398,2551.9,2551.2,0.7582]
["bitfinex","ETHUSD",1747826781660,10.13,2552.3,2551.2,0.7582]
["bitfinex","ETHUSD",1747826781859,12.69556191,2552.2,2551.2,0.7582]
["bitfinex","ETHUSD",1747826782361,11.398,2552.1,2551.2,0.7582]
["bitfinex","ETHUSD",1747826782767,21.528,2552.3,2551.2,0.7582]
["bitfinex","ETHUSD",1747826783470,10.33449336,2553.5,2551.2,16.926]
["bitfinex","ETHUSD",1747826783674,1.176191,2554.0,2551.9,0.55]
["bitfinex","ETHUSD",1747826783675,12.43144934,2553.4,2551.9,0.55]
["bitfinex","ETHUSD",1747826783857,16.966,2553.9,2552.3,0.55]
["bitfinex","ETHUSD",1747826784057,16.966,2553.9,2552.4,0.7521]
["bitfinex","ETHUSD",1747826784058,11.397,2553.7,2552.4,0.7521]
["bitfinex","ETHUSD",1747826784256,3.36941913,2553.5,2552.4,0.7521]
["bitfinex","ETHUSD",1747826784653,11.7847463,2553.7,2552.4,0.7521]
["bitfinex","ETHUSD",1747826784654,11.397,2553.4,2552.4,0.7521]
["bitfinex","ETHUSD",1747826785382,12.5367,2553.4,2552.4,0.7521]
["bitfinex","ETHUSD",1747826785541,1.1397,2553.4,2552.4,0.7521]
["bitfinex","ETHUSD",1747826786363,11.397,2553.5,2552.4,0.7521]
["bitfinex","ETHUSD",1747826786565,11.397,2553.5,2552.5,0.8064]
["bitfinex","ETHUSD",1747826786746,11.397,2553.5,2552.7,0.823]
["bitfinex","ETHUSD",1747826787769,11.395,2553.7,2552.7,0.823]
["bitfinex","ETHUSD",1747826788277,16.966,2553.9,2552.7,0.823]
["bitfinex","ETHUSD",1747826788278,0.04,2553.9,2552.7,0.823]
["bitfinex","ETHUSD",1747826788463,0.04,2553.9,2552.6,11.397]
["bitfinex","ETHUSD",1747826788464,0.04,2553.9,2552.9,0.7898]
["bitfinex","ETHUSD",1747826788661,0.04,2553.9,2553.0,0.7898]
["bitfinex","ETHUSD",1747826788973,2.88561913,2553.9,2553.0,0.7898]
["bitfinex","ETHUSD",1747826789163,0.34094191,2553.8,2553.0,0.7898]
["bitfinex","ETHUSD",1747826790372,2.84561913,2553.6,2553.0,0.7898]
["bitfinex","ETHUSD",1747826790673,11.393,2553.5,2553.0,0.7898]
["bitfinex","ETHUSD",1747826791765,2.84561913,2553.6,2553.0,0.7898]
["bitfinex","ETHUSD",1747826791937,11.393,2553.5,2553.0,0.7898]
["bitfinex","ETHUSD",1747826792144,12.87186191,2553.5,2553.0,0.7898]
["bitfinex","ETHUSD",1747826795183,2.84561913,2553.3,2552.4,0.7917]
["bitfinex","ETHUSD",1747826799192,10.13,2553.4,2552.4,0.7917]
["bitfinex","ETHUSD",1747826799193,2.84561913,2553.0,2552.4,0.7917]
["bitfinex","ETHUSD",1747826799497,11.9148,2552.9,2552.4,0.7917]
["bitfinex","ETHUSD",1747826799669,22.0448,2552.9,2552.4,0.7917]
["bitfinex","ETHUSD",1747826799854,2.48904191,2552.8,2552.4,0.7917]
["bitfinex","ETHUSD",1747826801692,1.47886191,2553.5,2552.4,0.7917]
["bitfinex","ETHUSD",1747826801891,11.392,2553.4,2552.4,0.7917]
["bitfinex","ETHUSD",1747826802469,2.84561913,2553.2,2552.4,0.7917]
["bitfinex","ETHUSD",1747826802870,11.392,2553.1,2552.4,0.7917]
["bitfinex","ETHUSD",1747826804601,2.84561913,2553.2,2552.4,0.7917]
["bitfinex","ETHUSD",1747826804805,11.392,2553.0,2552.4,0.7917]
["bitfinex","ETHUSD",1747826809909,10.41456191,2553.1,2552.4,0.7917]
["bitfinex","ETHUSD",1747826810208,11.389,2553.0,2552.4,0.7917]
["bitfinex","ETHUSD",1747826811811,1.36723128,2552.9,2552.4,0.7917]
["bitfinex","ETHUSD",1747826814036,11.389,2552.8,2552.4,0.7917]
["bitfinex","ETHUSD",1747826814235,1.27562313,2552.7,2552.4,0.7917]
["bitfinex","ETHUSD",1747826814610,12.86786191,2553.5,2552.4,0.7917]
["bitfinex","ETHUSD",1747826814799,14.23509319,2553.5,2552.4,0.7917]
["bitfinex","ETHUSD",1747826815212,1.36723128,2553.3,2552.4,0.7917]
["bitfinex","ETHUSD",1747826815599,1.36723128,2552.9,2552.4,0.7917]
["bitfinex","ETHUSD",1747826815930,11.389,2553.0,2552.4,0.7917]
["bitfinex","ETHUSD",1747826816138,1.27562313,2552.9,2552.4,0.7917]
["bitfinex","ETHUSD",1747826816324,11.389,2553.1,2552.4,0.7917]
["bitfinex","ETHUSD",1747826818660,2.84609319,2553.5,2552.4,0.7917]
["bitfinex","ETHUSD",1747826819148,1.36723128,2553.3,2552.4,0.7917]
["bitfinex","ETHUSD",1747826819533,1.36723128,2553.1,2552.4,0.7917]
["bitfinex","ETHUSD",1747826819849,1.36723128,2552.9,2552.4,0.7917]
["bitfinex","ETHUSD",1747826820046,11.389,2552.8,2552.4,0.7917]
["bitfinex","ETHUSD",1747826821221,12.5279,2552.8,2552.4,0.7917]
["bitfinex","ETHUSD",1747826824368,1.1389,2552.8,2552.4,0.7917]
["bitfinex","ETHUSD",1747826824567,11.389,2552.8,2552.4,0.7917]
["bitfinex","ETHUSD",1747826826938,10.13,2553.2,2552.4,0.7917]
["bitfinex","ETHUSD",1747826827138,11.389,2553.1,2552.4,0.7917]
["bitfinex","ETHUSD",1747826828049,10.13,2553.2,2552.4,0.7917]
["bitfinex","ETHUSD",1747826828272,11.389,2553.1,2552.4,0.7917]
["bitfinex","ETHUSD",1747826830171,10.13,2553.8,2552.4,0.7917]
["bitfinex","ETHUSD",1747826830347,11.389,2553.6,2552.6,0.7939]
["bitfinex","ETHUSD",1747826830757,11.389,2553.5,2552.6,0.7939]
["bitfinex","ETHUSD",1747826831252,11.389,2553.8,2552.7,0.36688571]
["bitfinex","ETHUSD",1747826831440,11.389,2553.8,2552.8,0.7569]
["bitfinex","ETHUSD",1747826831642,1.36723128,2553.6,2552.8,0.7569]
["bitfinex","ETHUSD",1747826831942,1.27562313,2553.6,2552.8,0.7569]
["bitfinex","ETHUSD",1747826832363,12.75623128,2553.8,2552.8,0.7569]
["bitfinex","ETHUSD",1747826832938,1.36723128,2553.8,2552.8,0.7569]
["bitfinex","ETHUSD",1747826833141,11.388,2553.7,2552.8,0.7569]
["bitfinex","ETHUSD",1747826833335,1.36723128,2553.6,2552.8,0.7569]
["bitfinex","ETHUSD",1747826835158,11.387,2553.5,2552.8,0.7569]
["bitfinex","ETHUSD",1747826835353,1.80605405,2553.4,2552.8,0.7569]
["bitfinex","ETHUSD",1747826836952,0.43882277,2553.4,2552.8,0.7569]
["bitfinex","ETHUSD",1747826837279,11.387,2553.5,2553.0,0.8027]
["bitfinex","ETHUSD",1747826839769,10.13,2553.8,2553.0,0.8027]
["bitfinex","ETHUSD",1747826845056,11.422,2553.9,2553.0,0.8027]
["bitfinex","ETHUSD",1747826846041,0.04,2553.9,2553.0,0.8027]
["bitfinex","ETHUSD",1747826848146,0.04,2553.9,2553.1,0.8155]
["bitfinex","ETHUSD",1747826850231,2.8738,2553.9,2553.1,0.8155]
["bitfinex","ETHUSD",1747826852334,5.71540787,2553.9,2553.1,0.8155]
["bitfinex","ETHUSD",1747826852844,0.5238,2553.8,2553.1,0.8155]
["bitfinex","ETHUSD",1747826853335,11.381,2553.7,2553.1,0.8155]
["bitfinex","ETHUSD",1747826853535,2.8738,2553.9,2553.1,0.8155]
["bitfinex","ETHUSD",1747826853745,11.381,2553.7,2553.1,0.8155]
["bitfinex","ETHUSD",1747826853924,0.33976,2553.8,2553.1,0.8155]
["bitfinex","ETHUSD",1747826858358,11.421,2553.9,2553.1,0.8155]
["bitfinex","ETHUSD",1747826859651,0.04,2553.9,2553.1,0.8155]
["bitfinex","ETHUSD",1747826859970,11.421,2553.9,2553.1,0.8155]
["bitfinex","ETHUSD",1747826863163,0.04,2553.9,2553.1,0.8155]
["bitfinex","ETHUSD",1747826864971,0.04,2553.9,2553.3,0.7881]
["bitfinex","ETHUSD",1747826866155,0.04,2553.9,2553.4,0.36692677]
["bitfinex","ETHUSD",1747826866359,0.04,2553.9,2553.5,0.8047]
["bitfinex","ETHUSD",1747826872475,0.04,2553.9,2553.0,0.45526199]
["bitfinex","ETHUSD",1747826872683,1.40593156,2553.9,2553.1,0.7535]
["bitfinex","ETHUSD",1747826872860,11.412,2553.9,2553.1,0.7535]
["bitfinex","ETHUSD",1747826873067,15.26219316,2553.9,2553.1,0.7535]
["bitfinex","ETHUSD",1747826874913,0.04,2553.9,2553.1,0.7535]
["bitfinex","ETHUSD",1747826875195,0.04,2553.9,2553.2,0.759]
["bitfinex","ETHUSD",1747826875351,0.04,2553.9,2553.2,1.12569797]
["bitfinex","ETHUSD",1747826875750,1.40593156,2553.9,2553.2,1.12569797]
["bitfinex","ETHUSD",1747826876172,0.04,2553.9,2553.2,1.12569797]
["bitfinex","ETHUSD",1747826876487,11.412,2553.9,2553.2,1.12569797]
["bitfinex","ETHUSD",1747826876694,1.1412,2553.8,2553.2,1.12569797]
["bitfinex","ETHUSD",1747826877181,1.1412,2553.8,2553.2,0.759]
["bitfinex","ETHUSD",1747826879104,0.6312,2553.8,2553.2,0.759]
["bitfinex","ETHUSD",1747826882211,2.52093156,2553.8,2553.2,0.759]
["bitfinex","ETHUSD",1747826882383,12.0032,2553.8,2553.2,0.759]
["bitfinex","ETHUSD",1747826882618,0.04,2553.9,2553.2,0.759]
["bitfinex","ETHUSD",1747826883005,0.04,2553.9,2553.3,0.36657407]
["bitfinex","ETHUSD",1747826883211,0.04,2553.9,2553.3,1.14407407]
["bitfinex","ETHUSD",1747826883543,0.04,2553.9,2553.4,0.7775]
["bitfinex","ETHUSD",1747826889060,1.40593156,2553.9,2553.4,0.7775]
["bitfinex","ETHUSD",1747826892168,1.36593156,2553.7,2553.4,0.7775]
["bitfinex","ETHUSD",1747826892376,1.36593156,2553.7,2553.2,0.8231]
["bitfinex","ETHUSD",1747826892575,1.40593156,2553.9,2553.2,0.8231]
["bitfinex","ETHUSD",1747826892933,11.372,2553.8,2553.2,0.8231]
["bitfinex","ETHUSD",1747826893133,1.27779316,2553.7,2553.2,0.8231]
["bitfinex","ETHUSD",1747826895882,1.36593156,2553.5,2552.6,12.174]
["bitfinex","ETHUSD",1747826896086,1.36593156,2553.5,2552.7,0.801]
["bitfinex","ETHUSD",1747826896388,11.373,2553.6,2552.7,0.801]
["bitfinex","ETHUSD",1747826901113,1.27779316,2553.7,2552.7,0.801]
["bitfinex","ETHUSD",1747826901291,11.373,2553.7,2552.7,0.7675]
["bitfinex","ETHUSD",1747826905412,12.73893156,2553.7,2552.7,0.7675]
["bitfinex","ETHUSD",1747826915242,12.73893156,2553.7,2552.8,0.36717267]
["bitfinex","ETHUSD",1747826916563,1.36593156,2553.5,2552.8,0.36717267]
["bitfinex","ETHUSD",1747826916741,1.36593156,2553.3,2552.8,0.36717267]
["bitfinex","ETHUSD",1747826916935,11.364,2553.2,2552.4,0.85253588]
["bitfinex","ETHUSD",1747826917236,11.364,2553.2,2552.4,0.45846979]
["bitfinex","ETHUSD",1747826917438,1.36593156,2552.7,2552.4,0.45846979]
["bitfinex","ETHUSD",1747826917651,1.36593156,2552.9,2552.4,0.45846979]
["bitfinex","ETHUSD",1747826918535,1.36593156,2552.9,2552.5,0.8202]
["bitfinex","ETHUSD",1747826919348,1.01749316,2552.8,2552.5,0.8202]
["bitfinex","ETHUSD",1747826920549,13.56113156,2552.7,2552.0,0.8224]
["bitfinex","ETHUSD",1747826920727,1.36593156,2552.5,2552.0,0.8224]
["bitfinex","ETHUSD",1747826922151,1.36593156,2552.1,2551.7,0.8224]
["bitfinex","ETHUSD",1747826922355,1.36593156,2552.1,2551.2,0.45846979]
["bitfinex","ETHUSD",1747826922356,1.36593156,2551.7,2551.2,0.45846979]
["bitfinex","ETHUSD",1747826922530,1.36593156,2551.4,2551.2,0.45846979]
["bitfinex","ETHUSD",1747826922848,11.366,2551.4,2551.1,0.8624]
["bitfinex","ETHUSD",1747826923827,12.5026,2551.4,2551.1,0.8624]
["bitfinex","ETHUSD",1747826925370,13.86853156,2551.4,2551.1,0.04]
["bitfinex","ETHUSD",1747826926272,12.5026,2551.4,2551.1,0.04]
["bitfinex","ETHUSD",1747826928851,1.1366,2551.4,2551.1,0.04]
["bitfinex","ETHUSD",1747826929188,11.37,2551.3,2551.1,0.04]
["bitfinex","ETHUSD",1747826929889,1.36593156,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826931293,0.55,2551.3,2551.1,0.04]
["bitfinex","ETHUSD",1747826931457,11.372,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826931952,12.73793156,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826932182,15.02625472,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826933097,13.66032316,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826933787,13.64732316,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826936002,15.01325472,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826936872,3.65425472,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826937065,11.361,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826941333,12.1282,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826941625,12.6782,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826944318,20.729,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826944928,11.362,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826945100,14.1909,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826946131,2.8289,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826946426,14.1909,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826947430,11.362,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826947724,0.96885607,2552.1,2551.2,0.7939]
["bitfinex","ETHUSD",1747826947929,11.362,2552.0,2551.2,0.7939]
["bitfinex","ETHUSD",1747826948723,1.36593156,2551.9,2551.2,0.7939]
["bitfinex","ETHUSD",1747826948930,11.362,2551.8,2551.2,0.7939]
["bitfinex","ETHUSD",1747826949107,1.36593156,2551.7,2551.2,0.7939]
["bitfinex","ETHUSD",1747826949312,1.27279316,2551.6,2551.2,0.7939]
["bitfinex","ETHUSD",1747826952428,1.36593156,2551.5,2551.2,0.7939]
["bitfinex","ETHUSD",1747826953718,1.27279316,2551.6,2551.2,0.7939]
["bitfinex","ETHUSD",1747826955246,11.362,2551.5,2551.2,0.7939]
["bitfinex","ETHUSD",1747826959724,1.36593156,2551.4,2551.2,0.7939]
["bitfinex","ETHUSD",1747826960252,1.36593156,2551.4,2551.1,0.04]
["bitfinex","ETHUSD",1747826960856,11.362,2551.5,2551.1,0.04]
["bitfinex","ETHUSD",1747826962231,1.36593156,2551.4,2551.1,0.04]
["bitfinex","ETHUSD",1747826962432,1.27279316,2551.3,2551.1,0.04]
["bitfinex","ETHUSD",1747826968164,1.36593156,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826970185,1.27279316,2551.3,2551.1,0.04]
["bitfinex","ETHUSD",1747826970495,11.349,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747826973801,1.36593156,2551.6,2551.1,0.04]
["bitfinex","ETHUSD",1747826974014,20.166,2551.5,2551.1,0.04]
["bitfinex","ETHUSD",1747826974455,20.166,2551.5,2551.1,0.8075]
["bitfinex","ETHUSD",1747826975074,1.36593156,2551.6,2551.1,0.8075]
["bitfinex","ETHUSD",1747826975276,11.349,2551.4,2551.1,0.8075]
["bitfinex","ETHUSD",1747826975492,2.0166,2551.3,2551.1,0.8075]
["bitfinex","ETHUSD",1747826976720,11.349,2551.2,2551.1,0.8075]
["bitfinex","ETHUSD",1747826977525,11.349,2551.5,2551.1,0.8075]
["bitfinex","ETHUSD",1747826978374,11.349,2551.6,2551.1,0.8075]
["bitfinex","ETHUSD",1747826980873,1.36593156,2551.5,2551.1,0.8075]
["bitfinex","ETHUSD",1747826981074,1.36593156,2551.7,2551.1,0.8075]
["bitfinex","ETHUSD",1747826981270,12.49859316,2551.6,2551.1,0.8075]
["bitfinex","ETHUSD",1747826981623,11.349,2551.5,2551.1,0.8075]
["bitfinex","ETHUSD",1747826982815,0.38962107,2552.0,2551.1,0.8075]
["bitfinex","ETHUSD",1747826982976,11.349,2551.8,2551.1,0.8075]
["bitfinex","ETHUSD",1747826989051,11.348,2551.7,2551.1,0.8075]
["bitfinex","ETHUSD",1747826991644,1.36593156,2551.9,2551.1,0.8075]
["bitfinex","ETHUSD",1747826991836,11.348,2551.7,2551.1,0.8075]
["bitfinex","ETHUSD",1747826992208,12.61939316,2551.7,2551.1,0.8075]
["bitfinex","ETHUSD",1747826993958,1.36593156,2551.3,2551.1,0.8075]
["bitfinex","ETHUSD",1747826994247,1.36593156,2551.5,2551.1,0.8075]
["bitfinex","ETHUSD",1747826995465,1.27139316,2551.7,2551.1,0.8075]
["bitfinex","ETHUSD",1747826995663,11.333,2551.6,2551.1,0.8075]
["bitfinex","ETHUSD",1747826998322,11.333,2551.9,2551.1,0.8075]
["bitfinex","ETHUSD",1747826998857,28.259,2552.2,2551.1,0.8075]
["bitfinex","ETHUSD",1747826999661,28.259,2552.2,2551.2,0.8278]
["bitfinex","ETHUSD",1747827000450,28.259,2552.2,2551.3,0.36801631]
["bitfinex","ETHUSD",1747827000626,11.332,2552.7,2551.4,0.85898719]
["bitfinex","ETHUSD",1747827000834,2.1462,2552.7,2551.4,0.85898719]
["bitfinex","ETHUSD",1747827001034,1.36593156,2552.9,2551.6,0.8198]
["bitfinex","ETHUSD",1747827001237,1.36593156,2552.7,2551.6,0.8198]
["bitfinex","ETHUSD",1747827001451,1.75161242,2552.7,2551.6,0.8198]
["bitfinex","ETHUSD",1747827001970,1.75161242,2552.7,2551.8,0.8252]
["bitfinex","ETHUSD",1747827003887,1.36593156,2552.7,2551.8,0.8252]
["bitfinex","ETHUSD",1747827004691,1.36593156,2552.1,2551.8,0.8252]
["bitfinex","ETHUSD",1747827004846,1.36593156,2551.9,2551.4,0.83]
["bitfinex","ETHUSD",1747827005050,1.36593156,2552.1,2551.4,0.83]
["bitfinex","ETHUSD",1747827005275,1.35242316,2552.0,2551.4,0.83]
["bitfinex","ETHUSD",1747827005687,11.331,2552.3,2551.4,0.83]
["bitfinex","ETHUSD",1747827006100,10.93493156,2552.7,2551.4,0.83]
["bitfinex","ETHUSD",1747827006101,28.254,2552.6,2551.4,0.83]
["bitfinex","ETHUSD",1747827006796,1.36593156,2552.3,2551.2,0.8134]
["bitfinex","ETHUSD",1747827006998,1.36593156,2552.2,2551.2,0.8134]
["bitfinex","ETHUSD",1747827007970,1.91593156,2552.4,2551.2,0.8134]
["bitfinex","ETHUSD",1747827008174,0.26727316,2552.3,2551.2,0.8134]
["bitfinex","ETHUSD",1747827008409,11.59827316,2552.3,2551.2,0.8134]
["bitfinex","ETHUSD",1747827009474,0.26727316,2552.3,2551.2,0.8134]
["bitfinex","ETHUSD",1747827009805,11.331,2552.4,2551.4,0.8134]
["bitfinex","ETHUSD",1747827010413,11.331,2552.5,2551.4,0.8134]
["bitfinex","ETHUSD",1747827011013,11.331,2552.5,2551.5,0.36709197]
["bitfinex","ETHUSD",1747827011313,11.331,2552.5,2551.6,0.808]
["bitfinex","ETHUSD",1747827011814,27.053,2552.6,2551.7,0.808]
["bitfinex","ETHUSD",1747827012021,14.06824827,2552.6,2551.7,0.808]
["bitfinex","ETHUSD",1747827012229,10.13,2552.6,2551.7,0.808]
["bitfinex","ETHUSD",1747827013032,11.331,2552.8,2551.7,0.808]
["bitfinex","ETHUSD",1747827013720,12.69693156,2552.8,2551.9,0.764]
["bitfinex","ETHUSD",1747827013889,11.331,2552.8,2551.9,0.764]
["bitfinex","ETHUSD",1747827014089,12.64016138,2552.8,2551.9,0.764]
["bitfinex","ETHUSD",1747827014509,11.331,2552.8,2551.9,0.764]
["bitfinex","ETHUSD",1747827014814,11.329,2553.2,2551.9,0.764]
["bitfinex","ETHUSD",1747827015717,11.329,2553.4,2552.0,0.7578]
["bitfinex","ETHUSD",1747827015925,12.69493156,2553.4,2552.0,1.12403065]
["bitfinex","ETHUSD",1747827016224,12.69493156,2553.4,2552.1,0.8234]
["bitfinex","ETHUSD",1747827017420,12.69493156,2553.4,2552.2,0.36623065]
["bitfinex","ETHUSD",1747827017623,12.69493156,2553.4,2552.4,0.8234]
["bitfinex","ETHUSD",1747827018726,16.922,2553.5,2552.4,0.8234]
["bitfinex","ETHUSD",1747827018934,18.28793156,2553.5,2552.4,0.8234]
["bitfinex","ETHUSD",1747827021630,1.36593156,2552.7,2552.4,0.8234]
["bitfinex","ETHUSD",1747827022024,11.327,2553.0,2552.4,0.8234]
["bitfinex","ETHUSD",1747827022025,1.91593156,2552.9,2552.4,0.8234]
["bitfinex","ETHUSD",1747827023629,0.55,2552.9,2552.4,0.8234]
["bitfinex","ETHUSD",1747827023833,1.36593156,2552.8,2552.4,0.8234]
["bitfinex","ETHUSD",1747827025052,1.36593156,2552.8,2552.1,0.7728]
["bitfinex","ETHUSD",1747827025053,2.12173156,2552.6,2552.1,0.7728]
["bitfinex","ETHUSD",1747827025350,11.327,2552.5,2552.1,0.7728]
["bitfinex","ETHUSD",1747827025558,12.69293156,2552.4,2552.1,0.7728]
["bitfinex","ETHUSD",1747827027561,12.69293156,2552.4,2551.4,0.773]
["bitfinex","ETHUSD",1747827028758,1.36593156,2552.2,2551.4,0.773]
["bitfinex","ETHUSD",1747827028950,1.36593156,2552.2,2551.5,0.8148]
["bitfinex","ETHUSD",1747827029338,12.69293156,2552.4,2551.5,0.8148]
["bitfinex","ETHUSD",1747827030057,12.69293156,2552.4,2551.1,16.963]
["bitfinex","ETHUSD",1747827030058,11.315,2552.4,2551.7,0.8194]
["bitfinex","ETHUSD",1747827030266,12.68093156,2552.4,2551.7,0.8194]
["bitfinex","ETHUSD",1747827030665,1.36593156,2552.2,2551.7,0.8194]
["bitfinex","ETHUSD",1747827031468,12.68093156,2552.2,2551.7,0.8194]
["bitfinex","ETHUSD",1747827031767,1.32309316,2552.1,2551.7,0.8194]
["bitfinex","ETHUSD",1747827033298,1.36593156,2551.8,2551.2,0.785]
["bitfinex","ETHUSD",1747827033597,1.36593156,2551.6,2551.2,0.785]
["bitfinex","ETHUSD",1747827033796,1.36593156,2551.4,2551.2,0.785]
["bitfinex","ETHUSD",1747827033996,1.36593156,2551.4,2551.1,0.04]
["bitfinex","ETHUSD",1747827034299,1.36593156,2551.6,2551.1,0.04]
["bitfinex","ETHUSD",1747827034459,1.35090316,2551.6,2551.2,0.785]
["bitfinex","ETHUSD",1747827034659,11.315,2551.5,2551.2,0.785]
["bitfinex","ETHUSD",1747827034906,11.45309316,2552.1,2551.2,0.785]
["bitfinex","ETHUSD",1747827035098,22.76809316,2552.1,2551.2,0.785]
["bitfinex","ETHUSD",1747827035413,1.36593156,2552.0,2551.2,0.785]
["bitfinex","ETHUSD",1747827035654,1.36593156,2551.8,2551.2,0.785]
["bitfinex","ETHUSD",1747827035937,1.36593156,2551.6,2551.2,0.785]
["bitfinex","ETHUSD",1747827036787,12.68193156,2551.6,2551.2,0.785]
["bitfinex","ETHUSD",1747827036988,1.26819316,2551.5,2551.2,0.785]
["bitfinex","ETHUSD",1747827038142,1.36593156,2551.4,2551.2,0.785]
["bitfinex","ETHUSD",1747827038284,1.3262,2551.4,2551.1,0.04]
["bitfinex","ETHUSD",1747827038489,1.91593156,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747827038998,4.10846312,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747827039312,3.15337787,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747827041728,28.33795334,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747827041944,24.76695334,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747827042243,34.89695334,2551.2,2551.1,0.04]
["bitfinex","ETHUSD",1747827042535,2.84850703,2550.4,2550.1,0.8487]
["bitfinex","ETHUSD",1747827042733,11.319,2550.3,2550.1,0.8487]
["bitfinex","ETHUSD",1747827045234,11.319,2550.3,2550.1,0.05]
["bitfinex","ETHUSD",1747827045530,2.84850703,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747827045733,14.16950703,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747827046192,11.321,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747827046393,13.45221107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747827047945,16.8507181,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747827049607,17.6587181,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747827052005,3.48921107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747827052205,24.34950703,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747827055534,24.35150703,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747827056441,0.55,2550.1,2549.2,0.8174]
["bitfinex","ETHUSD",1747827056738,0.55,2549.5,2549.2,0.8174]
["bitfinex","ETHUSD",1747827056901,11.316,2549.4,2549.2,0.8174]
["bitfinex","ETHUSD",1747827057307,12.7874507,2549.4,2549.2,0.8174]
["bitfinex","ETHUSD",1747827059265,2.84850703,2549.8,2549.2,0.8174]
["bitfinex","ETHUSD",1747827059563,20.137,2549.7,2549.2,0.8174]
["bitfinex","ETHUSD",1747827059971,11.316,2549.6,2549.2,0.8174]
["bitfinex","ETHUSD",1747827061760,1.37074117,2549.5,2549.2,0.8174]
["bitfinex","ETHUSD",1747827064436,1.92074117,2549.3,2549.2,0.8174]
["bitfinex","ETHUSD",1747827064670,2.16781529,2549.3,2549.2,0.8174]
["bitfinex","ETHUSD",1747827065066,13.48481529,2549.3,2549.2,0.8174]
["bitfinex","ETHUSD",1747827065884,2.16781529,2549.3,2549.2,0.8174]
["bitfinex","ETHUSD",1747827066065,13.48481529,2549.3,2549.2,0.8174]
["bitfinex","ETHUSD",1747827066381,1.37074117,2549.7,2549.2,0.8174]
["bitfinex","ETHUSD",1747827066565,11.317,2549.8,2549.2,0.8174]
["bitfinex","ETHUSD",1747827066773,11.317,2550.0,2549.2,0.8174]
["bitfinex","ETHUSD",1747827067164,4.38818961,2550.4,2549.2,0.8174]
["bitfinex","ETHUSD",1747827067359,3.64290366,2550.3,2549.2,0.8174]
["bitfinex","ETHUSD",1747827067578,11.317,2550.2,2549.2,0.8174]
["bitfinex","ETHUSD",1747827068041,11.317,2550.1,2549.2,0.8174]
["bitfinex","ETHUSD",1747827068647,12.68774117,2550.1,2549.3,0.36757892]
["bitfinex","ETHUSD",1747827069086,12.68774117,2550.1,2549.4,0.7804]
["bitfinex","ETHUSD",1747827070573,1.37074117,2550.1,2549.4,0.7804]
["bitfinex","ETHUSD",1747827070802,12.68774117,2550.1,2549.4,0.7804]
["bitfinex","ETHUSD",1747827071304,11.317,2550.2,2549.4,0.7804]
["bitfinex","ETHUSD",1747827072279,4.02667891,2550.4,2549.4,0.7804]
["bitfinex","ETHUSD",1747827072614,11.316,2550.4,2549.6,0.7814]
["bitfinex","ETHUSD",1747827072831,11.316,2550.5,2549.6,0.7814]
["bitfinex","ETHUSD",1747827074184,11.316,2550.5,2549.7,0.3678835]
["bitfinex","ETHUSD",1747827074383,0.55,2550.4,2549.8,0.8291]
["bitfinex","ETHUSD",1747827077847,11.316,2550.6,2549.9,0.03921859]
["bitfinex","ETHUSD",1747827078000,11.316,2550.6,2550.0,0.7858]
["bitfinex","ETHUSD",1747827079122,2.84880099,2551.0,2550.0,0.7858]
["bitfinex","ETHUSD",1747827079290,11.315,2550.9,2550.2,0.7746]
["bitfinex","ETHUSD",1747827080879,16.938,2551.1,2550.2,0.7746]
["bitfinex","ETHUSD",1747827081078,28.252,2551.1,2549.9,0.7676]
["bitfinex","ETHUSD",1747827081313,16.938,2551.1,2549.9,0.7676]
["bitfinex","ETHUSD",1747827081497,28.252,2551.1,2549.9,0.7676]
["bitfinex","ETHUSD",1747827081708,0.55,2551.0,2549.9,0.7676]
["bitfinex","ETHUSD",1747827082098,0.55,2551.0,2549.9,11.314]
["bitfinex","ETHUSD",1747827082297,0.55,2551.0,2550.1,0.809]
["bitfinex","ETHUSD",1747827082495,16.938,2551.1,2550.1,0.809]
["bitfinex","ETHUSD",1747827082683,28.252,2551.1,2550.1,0.809]
["bitfinex","ETHUSD",1747827083829,0.55,2551.0,2550.1,0.809]
["bitfinex","ETHUSD",1747827084807,0.55,2550.8,2550.1,0.809]
["bitfinex","ETHUSD",1747827085590,0.55,2550.5,2550.1,0.809]
["bitfinex","ETHUSD",1747827085835,11.6528801,2550.4,2550.1,0.809]
["bitfinex","ETHUSD",1747827087305,0.55,2550.3,2550.1,0.809]
["bitfinex","ETHUSD",1747827088428,11.6528801,2550.4,2550.1,0.809]
["bitfinex","ETHUSD",1747827088615,0.55,2550.3,2550.1,0.809]
["bitfinex","ETHUSD",1747827088787,11.6528801,2550.4,2550.1,0.809]
["bitfinex","ETHUSD",1747827088990,11.303,2550.3,2550.1,0.809]
["bitfinex","ETHUSD",1747827090431,0.3398801,2550.4,2550.1,0.809]
["bitfinex","ETHUSD",1747827090728,11.303,2550.3,2550.1,0.809]
["bitfinex","ETHUSD",1747827090928,12.46728801,2550.3,2550.1,0.809]
["bitfinex","ETHUSD",1747827092935,0.55,2550.2,2550.1,0.809]
["bitfinex","ETHUSD",1747827093135,0.55,2550.2,2549.3,0.7548]
["bitfinex","ETHUSD",1747827096927,11.854,2550.2,2549.3,0.7548]
["bitfinex","ETHUSD",1747827100642,11.854,2550.2,2549.3,0.7932]
["bitfinex","ETHUSD",1747827100803,11.854,2550.2,2549.5,0.7932]
["bitfinex","ETHUSD",1747827101002,12.46828801,2550.3,2549.7,0.7932]
["bitfinex","ETHUSD",1747827101943,13.83822067,2550.3,2549.7,0.7932]
["bitfinex","ETHUSD",1747827102340,2.53422067,2550.3,2549.7,0.7932]
["bitfinex","ETHUSD",1747827102515,0.55,2550.2,2549.7,0.7932]
["bitfinex","ETHUSD",1747827103231,1.36993266,2549.9,2549.1,0.05]
["bitfinex","ETHUSD",1747827103435,1.36993266,2549.9,2549.2,0.7549]
["bitfinex","ETHUSD",1747827104152,0.55,2549.8,2549.2,0.7549]
["bitfinex","ETHUSD",1747827105645,0.55,2549.6,2549.2,0.7549]
["bitfinex","ETHUSD",1747827105853,1.7354,2549.6,2549.2,0.7549]
["bitfinex","ETHUSD",1747827106013,1.36993266,2549.5,2549.1,0.05]
["bitfinex","ETHUSD",1747827106208,0.55,2549.4,2549.1,0.05]
["bitfinex","ETHUSD",1747827106861,0.55,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827112266,11.856,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827112551,13.40612716,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827114557,14.21552716,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827116528,24.39552716,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827119365,26.68879872,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827119770,27.23879872,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827120163,26.68879872,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827120676,25.87939872,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827120845,11.3654,2549.6,2549.1,0.05]
["bitfinex","ETHUSD",1747827121050,11.299,2549.5,2549.1,0.05]
["bitfinex","ETHUSD",1747827121748,0.55,2549.4,2549.1,0.05]
["bitfinex","ETHUSD",1747827122350,3.40127156,2549.4,2549.1,0.05]
["bitfinex","ETHUSD",1747827122549,0.55,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827123148,1.3061,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827126462,1.3067,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827127286,11.4867,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827130890,10.9367,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827131090,10.18,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827131257,11.53738052,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827131464,12.08738052,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827134279,0.55,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827134898,1.27848116,2551.2,2549.1,0.8673]
["bitfinex","ETHUSD",1747827134899,28.235,2549.8,2549.1,0.8673]
["bitfinex","ETHUSD",1747827135216,11.3,2550.2,2549.3,0.8173]
["bitfinex","ETHUSD",1747827135420,2.85127156,2550.1,2549.3,0.8173]
["bitfinex","ETHUSD",1747827135715,0.55,2550.0,2549.3,0.8173]
["bitfinex","ETHUSD",1747827135864,0.34012716,2549.9,2549.3,0.8173]
["bitfinex","ETHUSD",1747827136899,11.3,2550.2,2549.3,0.8173]
["bitfinex","ETHUSD",1747827137897,0.55,2550.1,2549.3,0.8173]
["bitfinex","ETHUSD",1747827138195,11.3,2550.2,2549.3,0.8173]
["bitfinex","ETHUSD",1747827139808,0.55,2550.5,2549.3,0.8173]
["bitfinex","ETHUSD",1747827140976,0.55,2550.5,2549.2,0.7502]
["bitfinex","ETHUSD",1747827142113,0.55,2550.2,2549.3,11.297]
["bitfinex","ETHUSD",1747827142286,0.55,2550.2,2549.4,0.7782]
["bitfinex","ETHUSD",1747827142480,0.55,2550.2,2549.4,12.0752]
["bitfinex","ETHUSD",1747827142919,0.55,2550.2,2549.5,0.81741957]
["bitfinex","ETHUSD",1747827143086,0.55,2550.5,2549.5,0.7782]
["bitfinex","ETHUSD",1747827143410,3.71432716,2550.5,2549.5,0.8131]
["bitfinex","ETHUSD",1747827145704,11.296,2550.6,2549.5,0.8131]
["bitfinex","ETHUSD",1747827146105,0.55,2550.5,2549.5,0.8131]
["bitfinex","ETHUSD",1747827146288,11.296,2550.6,2549.5,0.8131]
["bitfinex","ETHUSD",1747827146473,0.55,2550.5,2549.5,0.8131]
["bitfinex","ETHUSD",1747827146674,0.55,2550.5,2549.5,0.7918]
["bitfinex","ETHUSD",1747827150515,0.55,2550.2,2549.5,0.7918]
["bitfinex","ETHUSD",1747827150907,11.284,2550.6,2549.6,0.86651962]
["bitfinex","ETHUSD",1747827151116,0.55,2550.5,2549.6,0.8273]
["bitfinex","ETHUSD",1747827152540,3.40127156,2550.5,2549.6,0.8273]
["bitfinex","ETHUSD",1747827152810,0.55,2550.3,2549.6,0.8273]
["bitfinex","ETHUSD",1747827157719,1.91989844,2550.3,2549.6,0.8273]
["bitfinex","ETHUSD",1747827160926,0.55,2550.0,2549.6,0.8273]
["bitfinex","ETHUSD",1747827162729,0.55,2549.8,2549.6,0.8273]
["bitfinex","ETHUSD",1747827163809,11.284,2550.1,2549.6,0.8273]
["bitfinex","ETHUSD",1747827164009,11.834,2550.3,2549.6,0.8273]
["bitfinex","ETHUSD",1747827164325,13.37703256,2550.3,2549.6,0.8273]
["bitfinex","ETHUSD",1747827164654,0.55,2550.1,2549.6,0.8273]
["bitfinex","ETHUSD",1747827164999,0.55,2549.9,2549.6,0.8273]
["bitfinex","ETHUSD",1747827165835,1.91989844,2550.2,2549.6,0.8273]
["bitfinex","ETHUSD",1747827166137,1.36989844,2550.0,2549.6,0.8273]
["bitfinex","ETHUSD",1747827166306,0.55,2549.7,2549.3,0.757]
["bitfinex","ETHUSD",1747827166511,0.55,2549.5,2549.3,0.757]
["bitfinex","ETHUSD",1747827170137,0.55,2549.3,2549.1,0.84]
["bitfinex","ETHUSD",1747827170635,0.55,2549.4,2549.1,0.84]
["bitfinex","ETHUSD",1747827179511,28.21,2550.1,2549.1,0.84]
["bitfinex","ETHUSD",1747827179710,28.21,2550.1,2549.2,0.03922405]
["bitfinex","ETHUSD",1747827179911,3.93824827,2550.0,2549.3,0.7541]
["bitfinex","ETHUSD",1747827180343,0.55,2549.9,2549.3,0.7541]
["bitfinex","ETHUSD",1747827180807,1.36989844,2550.0,2549.3,0.7541]
["bitfinex","ETHUSD",1747827181649,0.55,2549.9,2549.3,0.7541]
["bitfinex","ETHUSD",1747827182554,29.57989844,2550.1,2549.3,0.7541]
["bitfinex","ETHUSD",1747827182731,11.275,2550.1,2549.3,0.7541]
["bitfinex","ETHUSD",1747827184160,0.55,2549.8,2549.3,0.7541]
["bitfinex","ETHUSD",1747827185038,11.275,2550.1,2549.3,0.7541]
["bitfinex","ETHUSD",1747827189762,0.55,2550.0,2549.3,0.7541]
["bitfinex","ETHUSD",1747827190551,11.275,2550.1,2549.3,0.7541]
["bitfinex","ETHUSD",1747827190754,0.55,2550.0,2549.4,0.8014]
["bitfinex","ETHUSD",1747827191118,1.91989844,2550.0,2549.4,0.8014]
["bitfinex","ETHUSD",1747827191571,1.36989844,2550.0,2549.4,0.8014]
["bitfinex","ETHUSD",1747827191725,0.55,2549.9,2549.4,0.8014]
["bitfinex","ETHUSD",1747827194222,1.36989844,2550.0,2549.4,0.8014]
["bitfinex","ETHUSD",1747827194558,0.55,2549.8,2549.4,0.8014]
["bitfinex","ETHUSD",1747827198277,0.55,2549.8,2549.2,0.7957]
["bitfinex","ETHUSD",1747827198278,0.55,2549.5,2549.2,0.7957]
["bitfinex","ETHUSD",1747827198515,0.55,2549.7,2549.2,0.7957]
["bitfinex","ETHUSD",1747827199493,1.26448984,2549.9,2549.2,0.7957]
["bitfinex","ETHUSD",1747827199698,0.55,2549.8,2549.2,0.7957]
["bitfinex","ETHUSD",1747827200591,3.25633727,2549.8,2549.2,0.7957]
["bitfinex","ETHUSD",1747827206500,0.55,2549.5,2549.2,0.7957]
["bitfinex","ETHUSD",1747827212608,0.55,2549.3,2549.1,0.05]
["bitfinex","ETHUSD",1747827213755,0.55,2549.5,2549.1,0.05]
["bitfinex","ETHUSD",1747827215451,11.275,2549.6,2549.2,0.7691]
["bitfinex","ETHUSD",1747827216258,0.55,2549.5,2549.2,0.7691]
["bitfinex","ETHUSD",1747827216753,0.55,2549.5,2549.1,0.05]
["bitfinex","ETHUSD",1747827218555,1.36989844,2549.4,2549.1,0.05]
["bitfinex","ETHUSD",1747827218762,0.55,2549.3,2549.1,0.05]
["bitfinex","ETHUSD",1747827220454,1.15,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827224283,2.77188828,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827224949,3.54608828,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827227988,14.03588828,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827229860,14.79328828,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827236703,3.52928828,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827236884,14.03788828,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827239000,14.83308828,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827239772,3.56708828,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827239981,23.65708828,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827244581,33.83708828,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827245700,35.20698672,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827245907,33.83708828,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827246107,33.82508828,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827247336,23.65588828,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827247529,24.20588828,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827248635,12.95188828,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827248802,12.69989844,2549.2,2549.1,0.8537]
["bitfinex","ETHUSD",1747827249005,23.95389844,2549.2,2549.1,0.8537]
["bitfinex","ETHUSD",1747827249726,23.95389844,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827255039,13.77389844,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827257300,11.854,2549.2,2549.1,0.8348]
["bitfinex","ETHUSD",1747827257527,0.6,2549.2,2549.1,0.8348]
["bitfinex","ETHUSD",1747827257836,11.253,2549.5,2549.1,0.8348]
["bitfinex","ETHUSD",1747827258534,0.55,2549.5,2549.1,0.8348]
["bitfinex","ETHUSD",1747827258763,1.36989844,2549.4,2549.1,0.8348]
["bitfinex","ETHUSD",1747827260171,0.55,2549.3,2549.1,0.8348]
["bitfinex","ETHUSD",1747827261536,0.55,2549.4,2549.1,0.8348]
["bitfinex","ETHUSD",1747827262675,1.36989844,2549.5,2549.1,0.8348]
["bitfinex","ETHUSD",1747827263372,11.252,2549.6,2549.1,0.8348]
["bitfinex","ETHUSD",1747827263940,13.17189844,2549.8,2549.1,0.8348]
["bitfinex","ETHUSD",1747827264673,1.36989844,2549.6,2549.1,0.8348]
["bitfinex","ETHUSD",1747827268243,1.36989844,2549.4,2549.1,0.8348]
["bitfinex","ETHUSD",1747827270257,1.91989844,2549.6,2549.1,0.8348]
["bitfinex","ETHUSD",1747827273406,1.91989844,2549.6,2549.1,0.8348]
["bitfinex","ETHUSD",1747827275105,13.15689844,2549.6,2549.1,0.8348]
["bitfinex","ETHUSD",1747827278021,11.237,2549.8,2549.1,0.8348]
["bitfinex","ETHUSD",1747827278221,11.237,2549.8,2549.3,0.8329]
["bitfinex","ETHUSD",1747827278370,1.36989844,2549.7,2549.3,0.8329]
["bitfinex","ETHUSD",1747827278567,0.55,2549.6,2549.3,0.8329]
["bitfinex","ETHUSD",1747827278869,0.55,2549.4,2549.3,0.8329]
["bitfinex","ETHUSD",1747827280301,0.55,2549.4,2549.1,0.05]
["bitfinex","ETHUSD",1747827280469,0.55,2549.4,2549.1,0.8034]
["bitfinex","ETHUSD",1747827281088,0.55,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827281302,1.15,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827281474,0.55,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827285601,1.91989844,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827286099,0.55,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827286780,11.237,2549.3,2549.1,0.05]
["bitfinex","ETHUSD",1747827286781,11.787,2549.3,2549.1,0.05]
["bitfinex","ETHUSD",1747827290132,0.55,2549.3,2549.1,0.05]
["bitfinex","ETHUSD",1747827290316,11.787,2549.3,2549.1,0.05]
["bitfinex","ETHUSD",1747827291184,1.15,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827294730,2.52568984,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827294929,1.15,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827296125,12.388,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827297436,13.75789844,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827301149,12.388,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827301310,13.70349,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827302303,14.47919,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827308144,15.84908844,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827308339,19.97708844,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827308532,30.15708844,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827308850,28.78719,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827309053,30.15708844,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747827312626,0.55,2548.2,2548.1,0.8608]
["bitfinex","ETHUSD",1747827314368,0.55,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747827314747,11.776,2548.2,2548.1,0.8131]
["bitfinex","ETHUSD",1747827319077,11.776,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747827319485,11.777,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747827319983,12.17720087,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747827321391,11.777,2548.4,2548.2,0.7645]
["bitfinex","ETHUSD",1747827323592,0.55,2548.4,2548.2,0.7645]
["bitfinex","ETHUSD",1747827323894,11.777,2548.4,2548.2,0.7645]
["bitfinex","ETHUSD",1747827328002,1.91989844,2548.3,2548.2,0.7645]
["bitfinex","ETHUSD",1747827328394,0.55,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747827331385,1.86468984,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747827331913,0.55,2548.4,2548.1,0.05]
["bitfinex","ETHUSD",1747827332109,0.55,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747827341139,0.55,2548.2,2548.1,0.8022]
["bitfinex","ETHUSD",1747827348762,0.55,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747827349434,11.764,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747827349658,13.15430984,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747827351541,11.764,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747827352103,12.76479711,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747827352663,13.56539711,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747827356230,23.74539711,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747827357225,23.95020834,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747827357540,27.88845661,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747827359589,16.67445661,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747827359877,28.45875505,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747827366674,29.21305505,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747827367595,30.58295349,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747827367753,29.21305505,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747827371061,30.58295349,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747827371890,34.71095349,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747827373609,0.7923,2547.9,2547.1,0.8055]
["bitfinex","ETHUSD",1747827373809,1.36989844,2547.4,2547.1,0.8055]
["bitfinex","ETHUSD",1747827373977,11.203,2547.3,2547.1,0.8055]
["bitfinex","ETHUSD",1747827374297,1.36989844,2547.2,2547.1,0.8055]
["bitfinex","ETHUSD",1747827374699,1.36989844,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827375091,11.203,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827375421,11.203,2547.2,2547.1,0.8286]
["bitfinex","ETHUSD",1747827376321,12.57289844,2547.2,2547.1,0.8286]
["bitfinex","ETHUSD",1747827376682,12.57289844,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827377011,13.83018828,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827381542,22.66218828,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827381729,23.43758828,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827384048,28.93548672,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827384856,4.9579,2546.9,2546.1,0.05]
["bitfinex","ETHUSD",1747827385067,1.36989844,2546.4,2546.1,0.05]
["bitfinex","ETHUSD",1747827385262,1.36989844,2546.2,2546.1,0.6]
["bitfinex","ETHUSD",1747827385565,12.57489844,2546.2,2546.1,0.6]
["bitfinex","ETHUSD",1747827386055,1.75849571,2546.2,2546.1,0.6]
["bitfinex","ETHUSD",1747827386255,11.59359727,2546.2,2546.1,0.6]
["bitfinex","ETHUSD",1747827387117,0.38859727,2546.2,2546.1,0.6]
["bitfinex","ETHUSD",1747827387314,12.57689844,2546.2,2546.1,0.6]
["bitfinex","ETHUSD",1747827387538,12.97586039,2546.2,2546.1,0.6]
["bitfinex","ETHUSD",1747827387745,11.54989844,2546.4,2546.1,1.3942]
["bitfinex","ETHUSD",1747827388022,11.207,2546.2,2546.1,1.3942]
["bitfinex","ETHUSD",1747827388337,12.57689844,2546.2,2546.1,0.6]
["bitfinex","ETHUSD",1747827388661,15.73578828,2546.2,2546.1,0.6]
["bitfinex","ETHUSD",1747827390438,24.56878828,2546.2,2546.1,0.6]
["bitfinex","ETHUSD",1747827391072,24.95691442,2546.2,2546.1,0.6]
["bitfinex","ETHUSD",1747827391658,0.38812614,2546.2,2546.1,0.8061]
["bitfinex","ETHUSD",1747827391858,20.028,2546.2,2546.1,0.8061]
["bitfinex","ETHUSD",1747827392244,16.958,2546.3,2546.1,0.8061]
["bitfinex","ETHUSD",1747827392443,11.195,2546.2,2546.1,0.8061]
["bitfinex","ETHUSD",1747827397189,18.72371876,2546.3,2546.1,0.8061]
["bitfinex","ETHUSD",1747827397387,20.029,2546.2,2546.1,0.8061]
["bitfinex","ETHUSD",1747827398290,18.72371876,2546.3,2546.1,0.8061]
["bitfinex","ETHUSD",1747827398595,20.029,2546.2,2546.1,0.8061]
["bitfinex","ETHUSD",1747827399957,18.72528816,2546.3,2546.1,0.8061]
["bitfinex","ETHUSD",1747827400290,20.03,2546.2,2546.1,0.8061]
["bitfinex","ETHUSD",1747827402100,18.72528816,2546.3,2546.1,0.8061]
["bitfinex","ETHUSD",1747827402301,20.031,2546.2,2546.1,0.8061]
["bitfinex","ETHUSD",1747827405066,20.031,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747827405400,23.72211966,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747827409406,40.2024181,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747827409876,34.70451966,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747827410968,14.67351966,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747827411167,16.0434181,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747827411397,13.87111966,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747827411608,35.2730181,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747827412108,15.2410181,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747827412310,0.20494424,2546.3,2546.2,0.7782]
["bitfinex","ETHUSD",1747827412482,11.198,2546.4,2546.2,0.7782]
["bitfinex","ETHUSD",1747827412688,11.59637413,2546.4,2546.2,0.7782]
["bitfinex","ETHUSD",1747827413298,12.96627257,2546.4,2546.2,0.7782]
["bitfinex","ETHUSD",1747827414076,0.6,2546.3,2546.2,0.7782]
["bitfinex","ETHUSD",1747827414579,0.6,2546.3,2546.1,0.05]
["bitfinex","ETHUSD",1747827414580,11.797,2546.3,2546.1,0.05]
["bitfinex","ETHUSD",1747827415393,1.36989844,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747827416403,11.797,2546.3,2546.1,0.05]
["bitfinex","ETHUSD",1747827417918,0.6,2546.3,2546.1,0.05]
["bitfinex","ETHUSD",1747827418107,11.197,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747827418420,12.56689844,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747827418592,14.80715558,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747827418796,3.61015558,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747827418997,12.56689844,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747827419820,21.40089844,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747827423019,1.36989844,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747827423227,11.189,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747827424644,0.6,2546.3,2546.1,0.8344]
["bitfinex","ETHUSD",1747827424810,11.189,2546.2,2546.1,0.8344]
["bitfinex","ETHUSD",1747827426326,0.6,2546.3,2546.1,0.8344]
["bitfinex","ETHUSD",1747827426637,11.189,2546.2,2546.1,0.8344]
["bitfinex","ETHUSD",1747827426995,12.55889844,2546.2,2546.1,0.8344]
["bitfinex","ETHUSD",1747827427189,12.55889844,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747827427430,13.87478828,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747827428425,11.189,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747827429249,12.55889844,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747827431540,21.39289844,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747827437359,22.14349844,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747827439199,32.32349844,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747827439352,36.26174671,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747827441345,16.23874671,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747827441573,11.54989844,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747827441892,31.57489844,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747827445687,11.54989844,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747827445857,0.6,2546.3,2546.1,0.05]
["bitfinex","ETHUSD",1747827445858,0.6,2546.3,2546.2,0.7532]
["bitfinex","ETHUSD",1747827446179,11.79,2546.3,2546.2,0.7532]
["bitfinex","ETHUSD",1747827446345,0.6,2546.3,2546.2,0.7532]
["bitfinex","ETHUSD",1747827446545,11.79,2546.3,2546.2,0.7532]
["bitfinex","ETHUSD",1747827447157,11.789,2546.3,2546.2,0.7532]
["bitfinex","ETHUSD",1747827447556,0.6,2546.3,2546.2,0.7532]
["bitfinex","ETHUSD",1747827448874,28.152,2546.8,2546.2,0.7532]
["bitfinex","ETHUSD",1747827450092,28.151,2546.8,2546.2,0.7532]
["bitfinex","ETHUSD",1747827452090,16.963,2546.8,2546.2,0.7532]
["bitfinex","ETHUSD",1747827452293,28.144,2546.8,2546.2,0.7532]
["bitfinex","ETHUSD",1747827454105,0.6,2546.6,2546.2,0.7532]
["bitfinex","ETHUSD",1747827470709,1.36989844,2546.3,2546.1,0.05]
["bitfinex","ETHUSD",1747827470903,4.70983147,2546.6,2546.1,0.05]
["bitfinex","ETHUSD",1747827471218,3.33993303,2546.6,2546.1,0.05]
["bitfinex","ETHUSD",1747827471418,11.179,2546.5,2546.1,0.05]
["bitfinex","ETHUSD",1747827472567,11.179,2546.4,2546.2,0.8208]
["bitfinex","ETHUSD",1747827472727,0.6,2546.6,2546.2,0.8208]
["bitfinex","ETHUSD",1747827472927,13.8092933,2546.6,2546.2,0.8208]
["bitfinex","ETHUSD",1747827477372,2.6302933,2546.6,2546.2,0.8208]
["bitfinex","ETHUSD",1747827477579,13.8102933,2546.6,2546.2,0.8208]
["bitfinex","ETHUSD",1747827482687,2.6302933,2546.6,2546.2,0.8208]
["bitfinex","ETHUSD",1747827483002,11.171,2546.5,2546.2,0.8208]
["bitfinex","ETHUSD",1747827486404,0.6,2546.6,2546.2,0.8208]
["bitfinex","ETHUSD",1747827486601,11.771,2546.6,2546.2,0.8208]
["bitfinex","ETHUSD",1747827486811,0.6,2546.6,2546.2,0.8208]
["bitfinex","ETHUSD",1747827488304,11.171,2546.7,2546.2,0.8208]
["bitfinex","ETHUSD",1747827488499,1.1171,2546.6,2546.2,0.8208]
["bitfinex","ETHUSD",1747827489314,11.171,2546.7,2546.2,0.8208]
["bitfinex","ETHUSD",1747827492372,16.958,2547.1,2546.2,0.8208]
["bitfinex","ETHUSD",1747827492571,11.721,2547.8,2546.4,0.7902]
["bitfinex","ETHUSD",1747827492781,11.721,2547.8,2546.6,0.7902]
["bitfinex","ETHUSD",1747827493413,13.09089844,2547.8,2546.6,0.7902]
["bitfinex","ETHUSD",1747827493798,14.51991291,2547.8,2546.6,0.7902]
["bitfinex","ETHUSD",1747827494308,14.51991291,2547.8,2546.8,0.7658]
["bitfinex","ETHUSD",1747827495022,11.721,2547.9,2546.8,0.7983]
["bitfinex","ETHUSD",1747827495315,11.721,2547.9,2547.0,0.7983]
["bitfinex","ETHUSD",1747827496017,0.55,2547.8,2547.0,0.7983]
["bitfinex","ETHUSD",1747827500051,0.55,2548.2,2547.0,0.7983]
["bitfinex","ETHUSD",1747827500345,0.55,2548.0,2547.2,0.8185]
["bitfinex","ETHUSD",1747827501110,0.55,2547.8,2547.2,0.8185]
["bitfinex","ETHUSD",1747827503031,0.55,2547.5,2547.2,0.8185]
["bitfinex","ETHUSD",1747827504903,11.167,2547.4,2547.2,0.8185]
["bitfinex","ETHUSD",1747827505108,12.53689844,2547.4,2546.4,0.7818]
["bitfinex","ETHUSD",1747827506010,1.36989844,2547.2,2546.4,0.7818]
["bitfinex","ETHUSD",1747827506625,11.167,2547.1,2546.4,0.7818]
["bitfinex","ETHUSD",1747827508259,11.168,2547.1,2546.4,0.7818]
["bitfinex","ETHUSD",1747827512255,2.69889844,2547.5,2546.4,0.7818]
["bitfinex","ETHUSD",1747827512459,0.26988984,2547.4,2546.4,0.7818]
["bitfinex","ETHUSD",1747827512669,11.168,2547.3,2546.4,0.7818]
["bitfinex","ETHUSD",1747827514178,8.83,2547.6,2546.4,0.7818]
["bitfinex","ETHUSD",1747827514179,0.55,2547.6,2546.4,0.7818]
["bitfinex","ETHUSD",1747827514494,11.16,2547.3,2546.4,0.7818]
["bitfinex","ETHUSD",1747827524322,1.36989844,2547.2,2546.4,0.7818]
["bitfinex","ETHUSD",1747827524526,2.70469828,2547.2,2546.4,0.7818]
["bitfinex","ETHUSD",1747827524927,11.16,2547.3,2546.4,0.7818]
["bitfinex","ETHUSD",1747827526929,11.16,2547.2,2546.4,0.7818]
["bitfinex","ETHUSD",1747827527593,1.36989844,2547.4,2546.4,0.7818]
["bitfinex","ETHUSD",1747827527793,11.16,2547.3,2546.4,0.7818]
["bitfinex","ETHUSD",1747827531533,1.36989844,2547.2,2546.4,0.7818]
["bitfinex","ETHUSD",1747827531709,1.25298984,2547.1,2546.4,0.7818]
["bitfinex","ETHUSD",1747827532434,1.36989844,2547.0,2546.4,0.7818]
["bitfinex","ETHUSD",1747827532826,1.25298984,2547.1,2546.4,0.7818]
["bitfinex","ETHUSD",1747827533913,11.161,2547.0,2546.4,0.7818]
["bitfinex","ETHUSD",1747827542119,1.36989844,2546.7,2546.4,0.7818]
["bitfinex","ETHUSD",1747827542322,1.36989844,2546.7,2546.2,0.8031]
["bitfinex","ETHUSD",1747827542643,1.58657828,2546.7,2546.2,0.8031]
["bitfinex","ETHUSD",1747827543853,0.21667984,2546.7,2546.2,0.8031]
["bitfinex","ETHUSD",1747827544037,2.16679844,2546.9,2546.2,0.8031]
["bitfinex","ETHUSD",1747827545770,2.16679844,2546.9,2546.2,0.8031]
["bitfinex","ETHUSD",1747827546163,11.152,2546.8,2546.2,0.8031]
["bitfinex","ETHUSD",1747827547882,2.55476381,2546.9,2546.2,0.8031]
["bitfinex","ETHUSD",1747827548061,11.152,2546.8,2546.2,0.8031]
["bitfinex","ETHUSD",1747827549370,1.36989844,2546.7,2546.2,0.8031]
["bitfinex","ETHUSD",1747827549557,2.74057482,2546.7,2546.2,0.8031]
["bitfinex","ETHUSD",1747827554491,11.153,2546.6,2546.2,0.8031]
["bitfinex","ETHUSD",1747827560522,1.36989844,2546.7,2546.2,0.8031]
["bitfinex","ETHUSD",1747827560820,11.153,2546.5,2546.2,0.8031]
["bitfinex","ETHUSD",1747827562228,1.36989844,2546.7,2546.2,0.8031]
["bitfinex","ETHUSD",1747827562525,11.153,2546.6,2546.2,0.8031]
["bitfinex","ETHUSD",1747827562688,12.40528984,2546.6,2546.2,0.8031]
["bitfinex","ETHUSD",1747827565927,1.36989844,2546.9,2546.2,0.8031]
["bitfinex","ETHUSD",1747827566228,11.153,2547.0,2546.2,0.8031]
["bitfinex","ETHUSD",1747827567032,12.52289844,2547.0,2546.2,0.8031]
["bitfinex","ETHUSD",1747827567735,11.153,2547.0,2546.2,0.8031]
["bitfinex","ETHUSD",1747827567906,12.52289844,2547.0,2546.2,0.8031]
["bitfinex","ETHUSD",1747827569133,15.12854822,2547.0,2546.2,0.7541]
["bitfinex","ETHUSD",1747827571505,13.75864978,2547.0,2546.2,0.7541]
["bitfinex","ETHUSD",1747827572227,11.153,2547.1,2546.4,0.7573]
["bitfinex","ETHUSD",1747827578157,1.36989844,2547.0,2546.4,0.7573]
["bitfinex","ETHUSD",1747827579693,1.36989844,2546.6,2546.4,0.7573]
["bitfinex","ETHUSD",1747827579852,11.141,2546.6,2546.4,0.7573]
["bitfinex","ETHUSD",1747827580965,11.141,2546.6,2546.2,0.8046]
["bitfinex","ETHUSD",1747827581272,12.39208984,2546.6,2546.2,0.8046]
["bitfinex","ETHUSD",1747827581478,13.76198828,2546.6,2546.2,0.8046]
["bitfinex","ETHUSD",1747827583182,12.39208984,2546.6,2546.2,0.8046]
["bitfinex","ETHUSD",1747827596424,12.39308984,2546.6,2546.2,0.8046]
["bitfinex","ETHUSD",1747827601523,11.142,2546.6,2546.2,0.8046]
["bitfinex","ETHUSD",1747827604226,0.7763,2546.9,2546.2,0.8046]
["bitfinex","ETHUSD",1747827604561,11.142,2546.8,2546.4,0.8292]
["bitfinex","ETHUSD",1747827604774,17.7799,2547.1,2546.4,0.8292]
["bitfinex","ETHUSD",1747827604928,28.099,2547.1,2546.4,0.8292]
["bitfinex","ETHUSD",1747827606866,0.55,2547.0,2546.4,0.8292]
["bitfinex","ETHUSD",1747827611228,3.00058984,2546.9,2546.4,0.8292]
["bitfinex","ETHUSD",1747827612168,0.55,2547.0,2546.4,0.8292]
["bitfinex","ETHUSD",1747827620473,12.49889844,2547.1,2546.4,0.8292]
["bitfinex","ETHUSD",1747827626280,0.6,2546.9,2546.4,0.8292]
["bitfinex","ETHUSD",1747827629264,11.127,2547.4,2546.4,0.8292]
["bitfinex","ETHUSD",1747827629961,13.9354,2547.4,2546.4,0.8292]
["bitfinex","ETHUSD",1747827633794,13.9354,2547.4,2546.5,0.37034767]
["bitfinex","ETHUSD",1747827634088,13.9354,2547.4,2546.6,0.8207]
["bitfinex","ETHUSD",1747827634583,11.127,2547.4,2546.6,0.8207]
["bitfinex","ETHUSD",1747827635381,11.127,2547.5,2546.6,0.8207]
["bitfinex","ETHUSD",1747827635706,11.127,2547.5,2546.8,0.7679]
["bitfinex","ETHUSD",1747827636701,1.57468727,2547.8,2546.8,0.7679]
["bitfinex","ETHUSD",1747827636879,28.083,2547.6,2546.8,0.7679]
["bitfinex","ETHUSD",1747827637300,16.957,2547.6,2546.8,0.7679]
["bitfinex","ETHUSD",1747827638204,18.32689844,2547.6,2546.8,1.2779]
["bitfinex","ETHUSD",1747827638383,1.36989844,2547.2,2546.8,0.7679]
["bitfinex","ETHUSD",1747827641908,12.48189844,2547.2,2546.8,0.7679]
["bitfinex","ETHUSD",1747827650543,0.20478643,2547.6,2546.8,0.7679]
["bitfinex","ETHUSD",1747827650843,21.292,2547.9,2547.0,0.7715]
["bitfinex","ETHUSD",1747827651039,1.36989844,2547.8,2547.0,0.7715]
["bitfinex","ETHUSD",1747827652221,1.36989844,2547.4,2547.0,0.7715]
["bitfinex","ETHUSD",1747827652387,12.48289844,2547.4,2547.0,0.7715]
["bitfinex","ETHUSD",1747827652822,11.113,2547.4,2547.0,0.7715]
["bitfinex","ETHUSD",1747827653722,1.36989844,2547.6,2547.0,0.7715]
["bitfinex","ETHUSD",1747827653924,11.32720984,2547.5,2547.0,0.7715]
["bitfinex","ETHUSD",1747827654429,1.36989844,2547.4,2547.0,0.7715]
["bitfinex","ETHUSD",1747827654916,11.32720984,2547.5,2547.0,0.7715]
["bitfinex","ETHUSD",1747827655624,0.21420984,2547.5,2547.0,0.7715]
["bitfinex","ETHUSD",1747827655814,11.112,2547.4,2547.0,0.7715]
["bitfinex","ETHUSD",1747827656014,12.38161083,2547.4,2547.0,0.7715]
["bitfinex","ETHUSD",1747827656525,1.26961083,2547.4,2547.0,0.7715]
["bitfinex","ETHUSD",1747827656733,11.112,2547.4,2547.0,0.7715]
["bitfinex","ETHUSD",1747827661836,0.8236,2547.3,2546.7,0.8105]
["bitfinex","ETHUSD",1747827662004,1.36989844,2547.1,2546.7,0.8105]
["bitfinex","ETHUSD",1747827662839,1.36989844,2546.9,2546.2,0.8029]
["bitfinex","ETHUSD",1747827663000,1.36989844,2546.6,2546.2,0.8029]
["bitfinex","ETHUSD",1747827663199,12.48189844,2546.8,2546.2,0.8029]
["bitfinex","ETHUSD",1747827663399,0.7533,2547.3,2546.2,0.8029]
["bitfinex","ETHUSD",1747827663722,11.112,2547.2,2546.2,0.8029]
["bitfinex","ETHUSD",1747827663920,12.48189844,2547.2,2546.2,0.8029]
["bitfinex","ETHUSD",1747827665425,12.48189844,2547.2,2546.4,0.7628]
["bitfinex","ETHUSD",1747827666228,1.36989844,2547.4,2546.4,0.7628]
["bitfinex","ETHUSD",1747827666424,11.113,2547.3,2546.4,0.7628]
["bitfinex","ETHUSD",1747827666630,11.113,2547.3,2546.5,0.37007034]
["bitfinex","ETHUSD",1747827666831,11.113,2547.3,2546.6,0.8077]
["bitfinex","ETHUSD",1747827667141,1.36989844,2547.4,2546.6,0.84696331]
["bitfinex","ETHUSD",1747827667345,11.113,2547.3,2546.6,0.8077]
["bitfinex","ETHUSD",1747827668239,11.113,2547.3,2546.6,0.84696366]
["bitfinex","ETHUSD",1747827668404,11.113,2547.3,2546.6,0.8077]
["bitfinex","ETHUSD",1747827671144,1.36989844,2547.2,2546.6,0.8077]
["bitfinex","ETHUSD",1747827671348,1.36989844,2546.8,2546.6,0.8077]
["bitfinex","ETHUSD",1747827671644,1.36989844,2546.8,2546.1,11.62259733]
["bitfinex","ETHUSD",1747827671843,1.36989844,2546.8,2546.2,0.8203]
["bitfinex","ETHUSD",1747827672146,12.46889844,2546.8,2546.2,1.19055949]
["bitfinex","ETHUSD",1747827674015,12.46889844,2546.8,2546.2,0.8203]
["bitfinex","ETHUSD",1747827674413,1.36989844,2546.6,2546.2,0.8203]
["bitfinex","ETHUSD",1747827674617,12.46889844,2546.8,2546.2,0.8203]
["bitfinex","ETHUSD",1747827674815,1.24688984,2546.7,2546.2,0.8203]
["bitfinex","ETHUSD",1747827675018,11.099,2546.7,2546.2,0.8203]
["bitfinex","ETHUSD",1747827678561,1.36989844,2547.0,2546.2,0.8203]
["bitfinex","ETHUSD",1747827678762,11.1,2546.7,2546.2,0.8203]
["bitfinex","ETHUSD",1747827679124,0.6,2547.1,2546.2,0.8203]
["bitfinex","ETHUSD",1747827679331,11.1,2547.0,2546.2,0.8203]
["bitfinex","ETHUSD",1747827682265,12.34975,2547.0,2546.2,0.8203]
["bitfinex","ETHUSD",1747827685468,11.1,2547.0,2546.2,0.8203]
["bitfinex","ETHUSD",1747827686945,0.6,2547.1,2546.2,0.8203]
["bitfinex","ETHUSD",1747827687145,11.1,2547.7,2546.4,0.8103]
["bitfinex","ETHUSD",1747827687661,11.1,2547.7,2546.6,0.8103]
["bitfinex","ETHUSD",1747827688779,11.1,2547.7,2546.7,0.36988675]
["bitfinex","ETHUSD",1747827688982,0.6,2547.5,2546.7,0.36988675]
["bitfinex","ETHUSD",1747827689142,0.6,2547.5,2546.8,0.8103]
["bitfinex","ETHUSD",1747827696685,2.13779844,2547.3,2546.8,0.8103]
["bitfinex","ETHUSD",1747827696899,1.36989844,2547.1,2546.4,0.7508]
["bitfinex","ETHUSD",1747827697064,0.7679,2547.3,2546.4,0.7508]
["bitfinex","ETHUSD",1747827697414,11.098,2547.2,2546.4,0.7508]
["bitfinex","ETHUSD",1747827702980,11.098,2547.2,2546.5,0.3929]
["bitfinex","ETHUSD",1747827703188,1.32357984,2547.1,2546.4,0.7508]
["bitfinex","ETHUSD",1747827703383,11.088,2547.2,2546.4,0.7508]
["bitfinex","ETHUSD",1747827715014,11.088,2547.2,2546.5,0.03926824]
["bitfinex","ETHUSD",1747827715322,11.088,2547.2,2546.2,0.8204]
["bitfinex","ETHUSD",1747827720643,0.6,2547.5,2546.2,0.8204]
["bitfinex","ETHUSD",1747827720841,11.088,2547.4,2546.4,0.8058]
["bitfinex","ETHUSD",1747827721136,0.6,2547.5,2546.1,0.05]
["bitfinex","ETHUSD",1747827721137,11.688,2547.5,2546.6,0.8038]
["bitfinex","ETHUSD",1747827721346,0.6,2547.5,2546.6,0.8038]
["bitfinex","ETHUSD",1747827721652,0.6,2547.5,2546.8,0.8038]
["bitfinex","ETHUSD",1747827722236,0.6,2547.5,2546.7,11.088]
["bitfinex","ETHUSD",1747827722237,0.6,2547.5,2547.0,0.7997]
["bitfinex","ETHUSD",1747827722643,0.6,2547.5,2547.1,0.03925518]
["bitfinex","ETHUSD",1747827722815,0.6,2547.5,2547.2,0.7997]
["bitfinex","ETHUSD",1747827728256,11.077,2548.8,2547.4,0.7936]
["bitfinex","ETHUSD",1747827728450,2.39289844,2548.7,2547.6,0.7936]
["bitfinex","ETHUSD",1747827728624,1.023,2548.7,2547.7,0.7647]
["bitfinex","ETHUSD",1747827730127,11.2818311,2548.8,2547.7,0.7647]
["bitfinex","ETHUSD",1747827730355,12.65172954,2548.8,2547.7,0.7647]
["bitfinex","ETHUSD",1747827730660,11.2818311,2548.8,2547.7,0.7647]
["bitfinex","ETHUSD",1747827731264,0.2048311,2548.8,2547.7,1.14959306]
["bitfinex","ETHUSD",1747827731444,0.05,2548.9,2547.8,11.8575]
["bitfinex","ETHUSD",1747827731639,1.41989844,2548.9,2547.9,0.7825]
["bitfinex","ETHUSD",1747827731856,1.41989844,2548.9,2548.0,0.7825]
["bitfinex","ETHUSD",1747827732867,1.36989844,2548.7,2548.0,0.7825]
["bitfinex","ETHUSD",1747827733029,2.13609844,2548.5,2548.0,0.7825]
["bitfinex","ETHUSD",1747827733231,1.36989844,2548.3,2548.0,0.7825]
["bitfinex","ETHUSD",1747827733766,11.074,2548.3,2548.0,0.7825]
["bitfinex","ETHUSD",1747827735578,0.6,2548.7,2548.0,0.7825]
["bitfinex","ETHUSD",1747827738579,11.074,2548.8,2548.0,0.7825]
["bitfinex","ETHUSD",1747827740680,11.074,2548.8,2548.0,0.8217399]
["bitfinex","ETHUSD",1747827740882,11.074,2548.8,2548.0,0.7825]
["bitfinex","ETHUSD",1747827741262,0.05,2548.9,2548.0,0.7825]
["bitfinex","ETHUSD",1747827742168,0.05,2548.9,2548.2,0.8057]
["bitfinex","ETHUSD",1747827744011,11.27776622,2549.3,2548.2,0.8057]
["bitfinex","ETHUSD",1747827744513,10.18,2550.0,2548.4,0.8057]
["bitfinex","ETHUSD",1747827744818,11.122,2549.9,2548.6,0.8057]
["bitfinex","ETHUSD",1747827744997,11.122,2549.9,2548.8,0.8027]
["bitfinex","ETHUSD",1747827745186,11.122,2549.9,2549.0,0.8027]
["bitfinex","ETHUSD",1747827746009,11.122,2549.9,2549.1,0.7662]
["bitfinex","ETHUSD",1747827746598,11.122,2549.9,2549.1,11.8382]
["bitfinex","ETHUSD",1747827746811,11.122,2549.9,2549.2,0.7848]
["bitfinex","ETHUSD",1747827747306,0.05,2549.9,2549.2,0.7848]
["bitfinex","ETHUSD",1747827747536,0.05,2549.9,2549.4,0.7687]
["bitfinex","ETHUSD",1747827747909,0.05,2549.9,2549.5,0.7687]
["bitfinex","ETHUSD",1747827748080,3.92187622,2549.8,2549.5,0.7687]
["bitfinex","ETHUSD",1747827748408,3.92218387,2549.6,2549.5,0.7687]
["bitfinex","ETHUSD",1747827758432,3.92218387,2549.6,2549.5,6.8487]
["bitfinex","ETHUSD",1747827761244,3.92211023,2549.7,2549.5,6.8487]
["bitfinex","ETHUSD",1747827761445,3.92203004,2549.7,2549.6,0.7792]
["bitfinex","ETHUSD",1747827761604,3.92203004,2549.7,2549.6,6.8592]
["bitfinex","ETHUSD",1747827764452,3.92203004,2549.7,2549.6,17.9202]
["bitfinex","ETHUSD",1747827764607,3.92190807,2549.8,2549.7,0.7733]
["bitfinex","ETHUSD",1747827764608,3.9219562,2549.8,2549.7,0.7733]
["bitfinex","ETHUSD",1747827767060,3.9219562,2549.8,2549.7,2.8551]
["bitfinex","ETHUSD",1747827767379,3.9219562,2549.8,2549.7,2.9109]
["bitfinex","ETHUSD",1747827767540,3.9219562,2549.8,2549.7,9.35773894]
["bitfinex","ETHUSD",1747827768138,0.05,2549.9,2549.7,9.35773894]
["bitfinex","ETHUSD",1747827768333,3.97180542,2549.9,2549.8,0.8182]
["bitfinex","ETHUSD",1747827768649,3.92127521,2550.2,2549.9,0.8182]
["bitfinex","ETHUSD",1747827768860,3.92156862,2550.0,2549.9,0.8182]
["bitfinex","ETHUSD",1747827769063,3.92156862,2550.0,2549.9,11.8782]
["bitfinex","ETHUSD",1747827770073,3.92156862,2550.0,2549.9,12.24503894]
["bitfinex","ETHUSD",1747827771155,3.92156862,2550.0,2549.9,12.24403894]
["bitfinex","ETHUSD",1747827771342,3.92156862,2550.0,2549.9,1.18503894]
["bitfinex","ETHUSD",1747827771542,3.92156862,2550.0,2549.9,12.24403894]
["bitfinex","ETHUSD",1747827771739,3.92156862,2550.0,2549.9,1.18503894]
["bitfinex","ETHUSD",1747827771941,3.92156862,2550.0,2549.9,12.24403894]
["bitfinex","ETHUSD",1747827774951,3.92156862,2550.0,2549.9,1.18503894]
["bitfinex","ETHUSD",1747827775277,3.92156862,2550.0,2549.9,12.24403894]
["bitfinex","ETHUSD",1747827775796,3.92156862,2550.0,2549.9,1.18503894]
["bitfinex","ETHUSD",1747827776078,3.92156862,2550.0,2549.9,12.24403894]
["bitfinex","ETHUSD",1747827779177,3.92156862,2550.0,2549.9,1.18503894]
["bitfinex","ETHUSD",1747827779382,3.92156862,2550.0,2549.9,12.24403894]
["bitfinex","ETHUSD",1747827780566,3.92156862,2550.0,2549.9,0.36683894]
["bitfinex","ETHUSD",1747827781970,4.74896862,2550.0,2549.9,0.36683894]
["bitfinex","ETHUSD",1747827782163,5.61601035,2550.0,2549.9,0.36683894]
["bitfinex","ETHUSD",1747827782478,4.74896862,2550.0,2549.9,0.36683894]
["bitfinex","ETHUSD",1747827782991,3.92218387,2549.6,2549.5,11.059]
["bitfinex","ETHUSD",1747827783156,3.92218387,2549.6,2549.5,11.8566]
["bitfinex","ETHUSD",1747827784373,3.92218387,2549.6,2549.5,12.22587432]
["bitfinex","ETHUSD",1747827785864,3.92218387,2549.6,2549.5,11.42827432]
["bitfinex","ETHUSD",1747827786890,3.92218387,2549.6,2549.5,0.36927432]
["bitfinex","ETHUSD",1747827787502,4.74498387,2549.6,2549.5,0.36927432]
["bitfinex","ETHUSD",1747827787849,3.92249156,2549.4,2549.0,17.39159733]
["bitfinex","ETHUSD",1747827788285,3.92295319,2549.1,2549.0,17.39159733]
["bitfinex","ETHUSD",1747827790049,3.92295319,2549.1,2549.0,17.30008689]
["bitfinex","ETHUSD",1747827790793,3.92295319,2549.1,2549.0,17.68309062]
["bitfinex","ETHUSD",1747827792893,3.92126107,2550.2,2549.1,0.7803]
["bitfinex","ETHUSD",1747827793053,3.92246779,2549.5,2549.3,0.7803]
["bitfinex","ETHUSD",1747827793253,3.92246779,2549.5,2549.4,11.057]
["bitfinex","ETHUSD",1747827793450,3.92222667,2549.6,2549.4,11.057]
["bitfinex","ETHUSD",1747827793852,3.92222667,2549.6,2549.5,0.7649]
["bitfinex","ETHUSD",1747827794316,3.92222667,2549.6,2549.5,1.13398689]
["bitfinex","ETHUSD",1747827795997,3.92222667,2549.6,2549.5,11.42608689]
["bitfinex","ETHUSD",1747827796794,3.92222667,2549.6,2549.5,11.057]
["bitfinex","ETHUSD",1747827799493,3.92264543,2549.3,2549.2,0.7543]
["bitfinex","ETHUSD",1747827799682,3.92264543,2549.3,2549.2,11.8113]
["bitfinex","ETHUSD",1747827799880,3.92264543,2549.3,2549.1,0.46059733]
["bitfinex","ETHUSD",1747827799881,3.9227993,2549.2,2549.1,0.46059733]
["bitfinex","ETHUSD",1747827800110,3.9227993,2549.2,2549.1,11.51759733]
["bitfinex","ETHUSD",1747827801162,3.9227993,2549.2,2549.1,11.42574355]
["bitfinex","ETHUSD",1747827801776,3.92272872,2549.3,2549.1,11.42574355]
["bitfinex","ETHUSD",1747827801973,3.9227993,2549.2,2549.1,11.42574355]
["bitfinex","ETHUSD",1747827805189,3.9227993,2549.2,2549.1,11.057]
["bitfinex","ETHUSD",1747827809280,3.92295319,2549.1,2549.0,16.931]
["bitfinex","ETHUSD",1747827809481,4.74855319,2549.1,2549.0,16.931]
["bitfinex","ETHUSD",1747827810219,4.74855319,2549.1,2548.9,11.058]
["bitfinex","ETHUSD",1747827810220,3.9231071,2549.0,2548.9,11.058]
["bitfinex","ETHUSD",1747827824701,3.92303003,2549.1,2548.9,17.138]
["bitfinex","ETHUSD",1747827824925,3.92308658,2549.1,2549.0,0.8254]
["bitfinex","ETHUSD",1747827825524,3.92308658,2549.1,2549.0,1.41005743]
["bitfinex","ETHUSD",1747827825839,3.92308658,2549.1,2549.0,1.64513303]
["bitfinex","ETHUSD",1747827835845,3.92308658,2549.1,2549.0,1.42910428]
["bitfinex","ETHUSD",1747827836549,3.92308658,2549.1,2549.0,1.19402868]
["bitfinex","ETHUSD",1747827837349,3.92308658,2549.1,2549.0,1.41018986]
["bitfinex","ETHUSD",1747827838448,3.92308658,2549.1,2549.0,1.64540848]
["bitfinex","ETHUSD",1747827839549,3.92308658,2549.1,2549.0,1.41018986]
["bitfinex","ETHUSD",1747827842132,3.92308658,2549.1,2549.0,1.64541803]
["bitfinex","ETHUSD",1747827842564,3.92308658,2549.1,2549.0,0.82001803]
["bitfinex","ETHUSD",1747827842867,3.92308658,2549.1,2549.0,0.36862868]
["bitfinex","ETHUSD",1747827848339,3.92308658,2549.1,2549.0,11.42262868]
["bitfinex","ETHUSD",1747827852747,3.92308658,2549.1,2549.0,12.39517365]
["bitfinex","ETHUSD",1747827853263,3.92308658,2549.1,2549.0,12.63126931]
["bitfinex","ETHUSD",1747827853633,3.9228131,2549.2,2549.0,12.63126931]
["bitfinex","ETHUSD",1747827853953,3.92295319,2549.1,2549.0,12.41462434]
["bitfinex","ETHUSD",1747827854148,3.92295319,2549.1,2549.0,17.67955433]
["bitfinex","ETHUSD",1747827854475,3.92295319,2549.1,2549.0,17.89617437]
["bitfinex","ETHUSD",1747827855164,3.92295319,2549.1,2549.0,18.13230301]
["bitfinex","ETHUSD",1747827855503,3.92295319,2549.1,2549.0,16.31744601]
["bitfinex","ETHUSD",1747827858089,3.92295319,2549.1,2549.0,21.4523211]
["bitfinex","ETHUSD",1747827859804,3.92295319,2549.1,2549.0,20.6904211]
["bitfinex","ETHUSD",1747827860101,3.92295319,2549.1,2549.0,21.15222641]
["bitfinex","ETHUSD",1747827860245,3.92295319,2549.1,2549.0,1.28422641]
["bitfinex","ETHUSD",1747827860447,3.92295319,2549.1,2549.0,12.33222641]
["bitfinex","ETHUSD",1747827860750,3.92295319,2549.1,2549.0,12.11560637]
["bitfinex","ETHUSD",1747827860947,3.92295319,2549.1,2549.0,11.87947773]
["bitfinex","ETHUSD",1747827861163,3.92295319,2549.1,2549.0,11.41767242]
["bitfinex","ETHUSD",1747827862387,3.92295319,2549.1,2549.0,11.65368308]
["bitfinex","ETHUSD",1747827862994,3.92295319,2549.1,2549.0,11.87021439]
["bitfinex","ETHUSD",1747827863993,3.92295319,2549.1,2549.0,11.41767242]
["bitfinex","ETHUSD",1747827870495,3.92295319,2549.1,2549.0,11.65368639]
["bitfinex","ETHUSD",1747827870687,3.92295319,2549.1,2549.0,11.87023405]
["bitfinex","ETHUSD",1747827872996,3.92295319,2549.1,2549.0,11.63422008]
["bitfinex","ETHUSD",1747827873203,3.92295319,2549.1,2549.0,11.41767242]
["bitfinex","ETHUSD",1747827875371,3.92295319,2549.1,2549.0,11.63426053]
["bitfinex","ETHUSD",1747827875917,3.92295319,2549.1,2549.0,11.87018421]
["bitfinex","ETHUSD",1747827876217,3.92295319,2549.1,2549.0,11.6535961]
["bitfinex","ETHUSD",1747827876917,3.92295319,2549.1,2549.0,11.41767242]
["bitfinex","ETHUSD",1747827878991,3.92295319,2549.1,2549.0,11.63432053]
["bitfinex","ETHUSD",1747827879320,3.92295319,2549.1,2549.0,11.8703032]
["bitfinex","ETHUSD",1747827881420,3.92295319,2549.1,2549.0,12.6906032]
["bitfinex","ETHUSD",1747827882623,3.92286569,2549.2,2549.0,12.6906032]
["bitfinex","ETHUSD",1747827882821,3.92273096,2549.3,2549.0,12.6906032]
["bitfinex","ETHUSD",1747827883023,3.92218387,2549.6,2549.0,12.6906032]
["bitfinex","ETHUSD",1747827883183,3.92275208,2549.3,2549.1,0.0392218]
["bitfinex","ETHUSD",1747827883384,0.8088,2549.7,2549.2,0.21664811]
["bitfinex","ETHUSD",1747827883584,3.92264543,2549.3,2549.2,0.21664811]
["bitfinex","ETHUSD",1747827884629,3.92264543,2549.3,2549.2,0.45230315]
["bitfinex","ETHUSD",1747827885919,3.92264543,2549.3,2549.2,0.82197557]
["bitfinex","ETHUSD",1747827886709,3.9231071,2549.0,2548.9,0.61412977]
["bitfinex","ETHUSD",1747827886929,6.95400381,2549.0,2548.9,0.61412977]
["bitfinex","ETHUSD",1747827887108,9.5776172,2549.0,2548.9,0.61412977]
["bitfinex","ETHUSD",1747827887291,3.92418475,2548.3,2547.4,3.68646215]
["bitfinex","ETHUSD",1747827887628,4.68188475,2548.3,2547.6,11.041]
["bitfinex","ETHUSD",1747827888332,4.68188475,2548.3,2547.6,11.043]
["bitfinex","ETHUSD",1747827889034,3.92433874,2548.2,2547.6,11.043]
["bitfinex","ETHUSD",1747827891330,3.92433874,2548.2,2547.5,11.045]
["bitfinex","ETHUSD",1747827895513,4.16527939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827895699,17.39028109,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827896031,16.02038265,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827896237,16.42132104,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827900436,17.79121948,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827901135,26.62221948,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827902306,26.8271384,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827903819,4.97438265,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827904020,4.16527939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827905412,5.53517783,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827905611,4.16527939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827905819,24.04427939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827906259,4.16527939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827906462,16.20340735,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827906624,20.32840735,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827906950,16.20340735,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827909348,16.20440735,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827914151,5.15140735,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827914360,16.51140735,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827914660,5.15140735,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827914847,16.51240735,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827915656,5.15140735,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827915856,16.51240735,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827918263,25.34240735,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827918469,5.15140735,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827918657,16.51240735,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827919370,5.15140735,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827919531,16.51240735,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827920734,5.15140735,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827921070,16.51240735,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827922374,5.15140735,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827922671,16.51240735,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827924474,5.15140735,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827924773,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827926466,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827928774,3.91988722,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827930667,6.07044548,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827933283,16.25624548,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827934186,33.21024548,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827934381,36.96353137,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827936250,38.33628963,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827938787,36.96353137,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827938988,57.15653137,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827940686,58.52928963,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827940986,57.15653137,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827942304,36.96353137,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827942456,57.23849259,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827945096,57.23949259,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827949706,62.73725085,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827950470,63.23229719,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747827957576,3.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747827957883,15.16742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747827959196,24.00042125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747827959595,24.63002309,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747827962625,34.81002309,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747827962836,14.10742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747827962989,25.34942125,2546.2,2546.1,0.8801]
["bitfinex","ETHUSD",1747827964202,26.72217951,2546.2,2546.1,0.8801]
["bitfinex","ETHUSD",1747827964830,26.72217951,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747827965018,30.66042778,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747827965906,26.72217951,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747827966508,15.48017951,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747827966730,26.72217951,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747827967460,26.72217951,2546.2,2545.1,0.05]
["bitfinex","ETHUSD",1747827967461,13.39615826,2546.2,2545.1,0.05]
["bitfinex","ETHUSD",1747827967644,3.92958189,2544.8,2544.7,0.46296392]
["bitfinex","ETHUSD",1747827967861,25.37834015,2544.8,2544.7,0.46296392]
["bitfinex","ETHUSD",1747827968216,25.77395169,2544.8,2544.7,0.46296392]
["bitfinex","ETHUSD",1747827968515,3.92991827,2544.6,2544.2,0.37179901]
["bitfinex","ETHUSD",1747827968721,3.93035412,2544.3,2544.2,0.37179901]
["bitfinex","ETHUSD",1747827969134,5.30311238,2544.3,2544.2,0.37179901]
["bitfinex","ETHUSD",1747827969337,6.48217493,2544.3,2544.2,0.37179901]
["bitfinex","ETHUSD",1747827969739,5.10941667,2544.3,2544.2,0.37179901]
["bitfinex","ETHUSD",1747827970246,5.90721667,2544.3,2544.2,0.37179901]
["bitfinex","ETHUSD",1747827970559,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747827972273,7.52183634,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747827975667,8.28783634,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747827976836,3.9320541,2543.2,2542.2,16.962]
["bitfinex","ETHUSD",1747827977042,3.93360081,2542.2,2542.0,0.46296392]
["bitfinex","ETHUSD",1747827977274,3.93360081,2542.2,2541.8,0.7747]
["bitfinex","ETHUSD",1747827977586,3.31177303,2542.2,2541.3,0.46296392]
["bitfinex","ETHUSD",1747827977783,3.9334721,2542.3,2542.1,0.8247]
["bitfinex","ETHUSD",1747827977984,3.93360081,2542.2,2542.1,0.8247]
["bitfinex","ETHUSD",1747827978152,3.81777371,2542.2,2542.1,0.8247]
["bitfinex","ETHUSD",1747827983589,4.31777371,2542.2,2542.1,0.8247]
["bitfinex","ETHUSD",1747827984182,4.43360081,2542.2,2542.1,0.8247]
["bitfinex","ETHUSD",1747827984387,10.18,2543.3,2542.2,0.7731]
["bitfinex","ETHUSD",1747827984388,3.93338863,2542.4,2542.2,0.7731]
["bitfinex","ETHUSD",1747827984584,3.93340362,2542.4,2542.2,0.7731]
["bitfinex","ETHUSD",1747827984770,3.93340362,2542.4,2542.2,0.81243185]
["bitfinex","ETHUSD",1747827984958,3.93340362,2542.4,2542.2,0.7731]
["bitfinex","ETHUSD",1747827985160,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747827985348,3.93360081,2542.2,2542.1,0.8677]
["bitfinex","ETHUSD",1747827990302,4.43360081,2542.2,2542.1,0.8677]
["bitfinex","ETHUSD",1747827991348,5.2703055,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747827993184,16.6783055,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747827993385,17.5082055,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747827994501,6.1002055,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747827994668,26.3542055,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747827995550,30.4792055,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747827995754,29.21733148,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747827996189,33.34233148,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747827996375,6.1002055,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747827996578,8.12662679,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747827996870,28.38362679,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747827997670,32.50862679,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1747827998993,32.50862679,2542.2,2541.1,0.8428]
["bitfinex","ETHUSD",1747827998994,3.93514874,2541.2,2541.1,0.8428]
["bitfinex","ETHUSD",1747828001865,3.93607809,2540.6,2540.5,3.63549608]
["bitfinex","ETHUSD",1747828004766,15.76007809,2540.6,2540.5,3.63549608]
["bitfinex","ETHUSD",1747828005592,16.26007809,2540.6,2540.5,3.63549608]
["bitfinex","ETHUSD",1747828006061,25.11307809,2540.6,2540.5,3.63549608]
["bitfinex","ETHUSD",1747828006713,8.11280407,2540.6,2540.5,3.63549608]
["bitfinex","ETHUSD",1747828006999,29.9946794,2540.6,2540.5,3.63549608]
["bitfinex","ETHUSD",1747828008707,29.9976794,2540.6,2540.5,3.63549608]
["bitfinex","ETHUSD",1747828008997,29.9976794,2540.6,2540.5,3.58549608]
["bitfinex","ETHUSD",1747828009606,9.3176794,2540.6,2540.5,3.58549608]
["bitfinex","ETHUSD",1747828009888,29.9976794,2540.6,2540.5,3.58549608]
["bitfinex","ETHUSD",1747828010285,21.1456794,2540.6,2540.5,3.58549608]
["bitfinex","ETHUSD",1747828010477,29.9976794,2540.6,2540.5,3.58549608]
["bitfinex","ETHUSD",1747828010976,9.3176794,2540.6,2540.5,3.58549608]
["bitfinex","ETHUSD",1747828011302,29.9996794,2540.6,2540.5,3.58549608]
["bitfinex","ETHUSD",1747828012608,9.3176794,2540.6,2540.5,3.58549608]
["bitfinex","ETHUSD",1747828012914,30.0006794,2540.6,2540.5,3.58549608]
["bitfinex","ETHUSD",1747828014516,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747828014715,3.93685287,2540.1,2540.0,5.0]
["bitfinex","ETHUSD",1747828014904,15.76785287,2540.1,2540.0,4.79450514]
["bitfinex","ETHUSD",1747828015426,15.76785287,2540.1,2539.1,0.05]
["bitfinex","ETHUSD",1747828015427,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747828015589,15.76924826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747828016288,20.70517182,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747828016612,29.55917182,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747828017390,8.87417182,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747828017723,29.56117182,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747828018223,29.94653427,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747828018882,9.25853427,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747828019090,29.94653427,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747828020032,4.32261071,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747828020383,3.93824826,2539.2,2539.1,0.8636]
["bitfinex","ETHUSD",1747828023814,3.10494826,2539.2,2539.1,0.8636]
["bitfinex","ETHUSD",1747828025322,3.10494826,2539.2,2539.1,1.23512826]
["bitfinex","ETHUSD",1747828025509,3.93794486,2539.4,2539.2,0.7677]
["bitfinex","ETHUSD",1747828025719,3.93794486,2539.4,2539.1,10.21396026]
["bitfinex","ETHUSD",1747828025720,3.93794486,2539.4,2539.3,12.6017]
["bitfinex","ETHUSD",1747828025905,3.93791382,2539.5,2539.4,0.7677]
["bitfinex","ETHUSD",1747828026756,15.76922784,2540.6,2539.4,0.7677]
["bitfinex","ETHUSD",1747828026757,0.1,2542.2,2539.4,0.7677]
["bitfinex","ETHUSD",1747828027039,0.7553,2541.1,2539.4,0.7677]
["bitfinex","ETHUSD",1747828027213,3.93740953,2539.8,2539.4,0.7677]
["bitfinex","ETHUSD",1747828027414,3.93740602,2539.8,2539.6,0.7572]
["bitfinex","ETHUSD",1747828027637,3.93561336,2540.9,2539.6,0.7572]
["bitfinex","ETHUSD",1747828027809,3.93747292,2539.7,2539.6,0.7572]
["bitfinex","ETHUSD",1747828028827,3.93738464,2539.8,2539.6,1.12872826]
["bitfinex","ETHUSD",1747828029035,3.93736565,2539.8,2539.7,0.7837]
["bitfinex","ETHUSD",1747828029314,3.93452943,2541.6,2539.8,0.7837]
["bitfinex","ETHUSD",1747828029642,3.93685287,2540.1,2540.0,0.7837]
["bitfinex","ETHUSD",1747828033347,3.93762797,2539.6,2539.5,0.46160232]
["bitfinex","ETHUSD",1747828033532,3.93536348,2541.1,2539.5,0.46160232]
["bitfinex","ETHUSD",1747828033714,3.93698023,2540.1,2539.6,3.93762477]
["bitfinex","ETHUSD",1747828033906,3.93614764,2540.6,2539.4,4.39950263]
["bitfinex","ETHUSD",1747828033907,3.93678468,2540.2,2539.8,0.7808]
["bitfinex","ETHUSD",1747828034112,3.93608614,2540.6,2539.9,0.8282]
["bitfinex","ETHUSD",1747828034312,3.93700787,2540.0,2539.9,0.8282]
["bitfinex","ETHUSD",1747828034813,3.93700787,2540.0,2539.9,1.20020579]
["bitfinex","ETHUSD",1747828036249,3.93700787,2540.0,2539.9,0.8282]
["bitfinex","ETHUSD",1747828036747,3.93700787,2540.0,2539.9,12.7142]
["bitfinex","ETHUSD",1747828039733,3.93700787,2540.0,2539.9,0.8282]
["bitfinex","ETHUSD",1747828040244,3.93700787,2540.0,2539.9,12.7142]
["bitfinex","ETHUSD",1747828040447,3.93700787,2540.0,2539.9,0.8282]
["bitfinex","ETHUSD",1747828046866,3.93731789,2539.8,2539.7,3.7911]
["bitfinex","ETHUSD",1747828047168,3.93747292,2539.7,2539.6,0.7693]
["bitfinex","ETHUSD",1747828050052,3.93824826,2539.2,2539.0,0.46160232]
["bitfinex","ETHUSD",1747828050374,3.93824826,2539.2,2539.1,11.936]
["bitfinex","ETHUSD",1747828050666,3.93824826,2539.2,2539.1,12.93371438]
["bitfinex","ETHUSD",1747828051560,3.93824826,2539.2,2539.1,0.42390616]
["bitfinex","ETHUSD",1747828053152,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747828055075,11.887,2539.4,2539.2,0.7977]
["bitfinex","ETHUSD",1747828055076,3.93800275,2539.4,2539.2,0.7977]
["bitfinex","ETHUSD",1747828055277,0.7556,2540.1,2539.2,0.7977]
["bitfinex","ETHUSD",1747828055598,3.93787418,2539.5,2539.2,0.7977]
["bitfinex","ETHUSD",1747828055774,3.93795499,2539.4,2539.2,0.7977]
["bitfinex","ETHUSD",1747828056077,3.9378624,2539.5,2539.2,0.7977]
["bitfinex","ETHUSD",1747828056451,3.93804922,2539.4,2539.2,0.7977]
["bitfinex","ETHUSD",1747828056848,3.93804922,2539.4,2539.3,0.37352596]
["bitfinex","ETHUSD",1747828057580,3.93786133,2539.5,2539.3,0.37352596]
["bitfinex","ETHUSD",1747828057748,3.93753182,2539.7,2539.3,0.37352596]
["bitfinex","ETHUSD",1747828058088,3.9378078,2539.5,2539.3,0.37352596]
["bitfinex","ETHUSD",1747828058378,3.93793809,2539.4,2539.3,0.37352596]
["bitfinex","ETHUSD",1747828058683,3.93793809,2539.4,2539.2,0.7977]
["bitfinex","ETHUSD",1747828058978,3.93809317,2539.3,2539.2,0.7977]
["bitfinex","ETHUSD",1747828059141,3.93809317,2539.3,2539.1,0.05]
["bitfinex","ETHUSD",1747828059142,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747828061384,16.57224826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747828061685,4.76624826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747828062005,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747828065626,3.93824826,2539.2,2538.1,0.05]
["bitfinex","ETHUSD",1747828065627,3.93979985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747828068187,4.76619985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747828068636,32.33919985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747828071251,32.34119985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747828071401,35.96928723,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747828072233,35.97428723,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747828073521,35.97428723,2538.2,2537.1,0.05]
["bitfinex","ETHUSD",1747828073522,4.75785267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747828073721,4.75785267,2537.2,2535.7,1.97977727]
["bitfinex","ETHUSD",1747828073722,0.1885,2535.7,2534.4,3.94633866]
["bitfinex","ETHUSD",1747828074059,3.94483756,2535.0,2534.4,3.94633866]
["bitfinex","ETHUSD",1747828074345,0.1885,2535.7,2535.1,1.2409925]
["bitfinex","ETHUSD",1747828074346,3.94446197,2535.2,2535.1,1.2409925]
["bitfinex","ETHUSD",1747828076335,3.94446197,2535.2,2534.6,1.55124063]
["bitfinex","ETHUSD",1747828076336,3.94399526,2535.5,2534.6,0.03944659]
["bitfinex","ETHUSD",1747828076539,3.94477925,2535.0,2534.4,3.94633866]
["bitfinex","ETHUSD",1747828076742,17.4765,2535.7,2534.4,3.94633866]
["bitfinex","ETHUSD",1747828076743,3.94471353,2535.1,2534.4,0.7842]
["bitfinex","ETHUSD",1747828076953,3.94448493,2535.2,2534.4,4.72988138]
["bitfinex","ETHUSD",1747828077258,3.94387462,2535.6,2534.4,0.7842]
["bitfinex","ETHUSD",1747828077259,3.94383972,2535.6,2534.4,0.7842]
["bitfinex","ETHUSD",1747828077433,17.012,2535.8,2534.4,0.7842]
["bitfinex","ETHUSD",1747828077756,3.94460784,2535.2,2534.4,4.72980564]
["bitfinex","ETHUSD",1747828077952,3.94479377,2535.0,2534.4,0.7842]
["bitfinex","ETHUSD",1747828078158,3.94440934,2535.3,2534.5,3.94555139]
["bitfinex","ETHUSD",1747828078355,17.012,2535.8,2534.4,0.7842]
["bitfinex","ETHUSD",1747828078521,3.94436221,2535.3,2534.6,0.7813]
["bitfinex","ETHUSD",1747828078850,3.94436221,2535.3,2534.7,17.294]
["bitfinex","ETHUSD",1747828079058,4.74592174,2536.6,2535.3,0.7813]
["bitfinex","ETHUSD",1747828079224,3.94381488,2535.7,2535.3,0.7813]
["bitfinex","ETHUSD",1747828079426,3.9425958,2536.4,2535.3,0.7813]
["bitfinex","ETHUSD",1747828079737,3.94370085,2535.7,2535.3,0.7813]
["bitfinex","ETHUSD",1747828080136,3.94360691,2535.8,2535.3,0.7813]
["bitfinex","ETHUSD",1747828080356,12.6216,2536.6,2535.3,0.7813]
["bitfinex","ETHUSD",1747828080357,3.94339325,2535.9,2535.4,3.94405817]
["bitfinex","ETHUSD",1747828080658,3.94302791,2536.2,2535.6,3.94380416]
["bitfinex","ETHUSD",1747828080860,3.94274255,2536.4,2535.8,3.94351621]
["bitfinex","ETHUSD",1747828081163,0.05,2536.9,2536.2,4.75584861]
["bitfinex","ETHUSD",1747828081322,0.05,2536.9,2536.3,17.297]
["bitfinex","ETHUSD",1747828081651,3.94216661,2536.7,2536.3,17.297]
["bitfinex","ETHUSD",1747828081853,3.94198185,2536.8,2536.3,17.297]
["bitfinex","ETHUSD",1747828082156,3.94197414,2536.8,2536.3,17.297]
["bitfinex","ETHUSD",1747828082325,0.05,2536.9,2536.3,17.297]
["bitfinex","ETHUSD",1747828082863,0.05,2536.9,2536.4,3.98186871]
["bitfinex","ETHUSD",1747828083068,0.05,2536.9,2536.5,0.7872]
["bitfinex","ETHUSD",1747828083267,0.05,2536.9,2536.6,3.94220664]
["bitfinex","ETHUSD",1747828083564,0.05,2536.9,2536.5,0.7872]
["bitfinex","ETHUSD",1747828083768,3.99189772,2536.9,2536.5,0.7872]
["bitfinex","ETHUSD",1747828083963,0.05,2536.9,2536.5,0.7872]
["bitfinex","ETHUSD",1747828084423,0.05,2536.9,2536.6,17.297]
["bitfinex","ETHUSD",1747828084630,3.99183584,2536.9,2536.6,17.297]
["bitfinex","ETHUSD",1747828085074,0.05,2536.9,2536.6,17.297]
["bitfinex","ETHUSD",1747828085364,3.99186871,2536.9,2536.6,17.297]
["bitfinex","ETHUSD",1747828086794,0.05,2536.9,2536.6,17.297]
["bitfinex","ETHUSD",1747828086996,3.94197585,2536.8,2536.6,17.297]
["bitfinex","ETHUSD",1747828087171,3.94204554,2536.8,2536.6,17.297]
["bitfinex","ETHUSD",1747828088193,3.94204554,2536.8,2536.5,0.7872]
["bitfinex","ETHUSD",1747828088393,3.94204554,2536.8,2536.7,17.296]
["bitfinex","ETHUSD",1747828089496,3.94204554,2536.8,2536.5,0.7872]
["bitfinex","ETHUSD",1747828089654,3.94204554,2536.8,2536.7,17.296]
["bitfinex","ETHUSD",1747828090495,3.99194043,2536.9,2536.7,17.296]
["bitfinex","ETHUSD",1747828091003,0.05,2536.9,2536.7,17.296]
["bitfinex","ETHUSD",1747828093199,3.99181918,2536.9,2536.7,17.296]
["bitfinex","ETHUSD",1747828093356,3.94197414,2536.8,2536.7,17.296]
["bitfinex","ETHUSD",1747828093875,3.99184073,2536.9,2536.1,18.0781]
["bitfinex","ETHUSD",1747828093876,3.94282833,2536.3,2536.1,18.0781]
["bitfinex","ETHUSD",1747828094082,3.94282833,2536.3,2536.1,0.7831]
["bitfinex","ETHUSD",1747828094393,3.94257547,2536.5,2536.2,17.295]
["bitfinex","ETHUSD",1747828094716,3.9425958,2536.4,2536.2,17.295]
["bitfinex","ETHUSD",1747828095001,3.9427074,2536.4,2536.2,17.689]
["bitfinex","ETHUSD",1747828095174,3.94275095,2536.4,2536.2,17.689]
["bitfinex","ETHUSD",1747828095490,3.94206317,2536.8,2536.2,17.689]
["bitfinex","ETHUSD",1747828095692,3.94197819,2536.8,2536.3,0.0394202]
["bitfinex","ETHUSD",1747828095867,3.94228842,2536.6,2536.2,21.6318263]
["bitfinex","ETHUSD",1747828096197,3.94228842,2536.6,2536.2,17.689]
["bitfinex","ETHUSD",1747828096395,3.94245189,2536.5,2536.3,0.3724786]
["bitfinex","ETHUSD",1747828097985,3.9425958,2536.4,2536.3,0.3724786]
["bitfinex","ETHUSD",1747828098189,3.94252551,2536.5,2536.4,0.3724786]
["bitfinex","ETHUSD",1747828098404,3.94219953,2536.7,2536.4,0.3724786]
["bitfinex","ETHUSD",1747828098610,3.94230415,2536.6,2536.4,0.3724786]
["bitfinex","ETHUSD",1747828098811,3.94218709,2536.7,2536.4,0.3724786]
["bitfinex","ETHUSD",1747828098980,0.05,2536.9,2536.3,0.3724786]
["bitfinex","ETHUSD",1747828099318,3.94213488,2536.7,2536.3,4.31517785]
["bitfinex","ETHUSD",1747828099812,3.94206191,2536.8,2536.3,4.31517785]
["bitfinex","ETHUSD",1747828100109,3.94219302,2536.7,2536.3,0.3724786]
["bitfinex","ETHUSD",1747828100806,3.94219302,2536.7,2536.4,0.3724786]
["bitfinex","ETHUSD",1747828101525,3.94236903,2536.6,2536.4,0.3724786]
["bitfinex","ETHUSD",1747828101730,3.94234535,2536.6,2536.4,0.3724786]
["bitfinex","ETHUSD",1747828102596,3.94234535,2536.6,2536.3,0.3724786]
["bitfinex","ETHUSD",1747828103484,3.9424597,2536.5,2536.3,0.3724786]
["bitfinex","ETHUSD",1747828103791,3.9425958,2536.4,2536.3,17.6684786]
["bitfinex","ETHUSD",1747828103992,3.94255526,2536.5,2536.3,17.6684786]
["bitfinex","ETHUSD",1747828105122,3.94197414,2536.8,2536.3,17.296]
["bitfinex","ETHUSD",1747828105292,0.05,2536.9,2536.3,17.296]
["bitfinex","ETHUSD",1747828105500,3.99188718,2536.9,2536.4,3.9425958]
["bitfinex","ETHUSD",1747828105686,3.99188718,2536.9,2536.5,3.94243902]
["bitfinex","ETHUSD",1747828105883,0.05,2536.9,2536.6,3.94218018]
["bitfinex","ETHUSD",1747828106113,0.05,2536.9,2536.7,0.7936]
["bitfinex","ETHUSD",1747828106890,0.05,2536.9,2536.8,0.37379901]
["bitfinex","ETHUSD",1747828107090,0.05,2536.9,2536.8,17.48579901]
["bitfinex","ETHUSD",1747828107717,3.99181875,2536.9,2536.8,17.48579901]
["bitfinex","ETHUSD",1747828108021,0.05,2536.9,2536.8,17.48579901]
["bitfinex","ETHUSD",1747828108408,0.05,2537.9,2536.8,17.48579901]
["bitfinex","ETHUSD",1747828108613,0.05,2537.9,2536.9,1.2160027]
["bitfinex","ETHUSD",1747828108923,3.94048644,2537.8,2537.5,0.7607]
["bitfinex","ETHUSD",1747828109131,0.05,2537.9,2537.6,17.112]
["bitfinex","ETHUSD",1747828109426,3.9903436,2537.9,2537.6,17.112]
["bitfinex","ETHUSD",1747828109640,3.9903436,2537.9,2537.7,0.21942893]
["bitfinex","ETHUSD",1747828110121,3.9903436,2537.9,2537.7,0.59322794]
["bitfinex","ETHUSD",1747828110122,0.05,2537.9,2537.7,0.59322794]
["bitfinex","ETHUSD",1747828110538,3.93964551,2538.3,2537.8,0.21942893]
["bitfinex","ETHUSD",1747828110734,3.94011392,2538.0,2537.8,0.21942893]
["bitfinex","ETHUSD",1747828110981,0.7886,2538.6,2537.8,0.21942893]
["bitfinex","ETHUSD",1747828111113,3.94012194,2538.0,2537.8,0.21942893]
["bitfinex","ETHUSD",1747828111294,3.94012194,2538.0,2537.9,0.37379901]
["bitfinex","ETHUSD",1747828112738,3.93933425,2538.5,2537.9,0.37379901]
["bitfinex","ETHUSD",1747828112890,3.94011032,2538.0,2537.9,0.37379901]
["bitfinex","ETHUSD",1747828113598,3.93998946,2538.1,2537.9,0.37379901]
["bitfinex","ETHUSD",1747828114005,17.019,2539.1,2538.0,0.8071]
["bitfinex","ETHUSD",1747828114006,3.93915884,2538.7,2538.0,0.8071]
["bitfinex","ETHUSD",1747828114327,3.9398001,2538.2,2538.1,17.108]
["bitfinex","ETHUSD",1747828115105,3.9398001,2538.2,2538.0,1.18089901]
["bitfinex","ETHUSD",1747828115301,3.93956683,2538.4,2538.1,17.108]
["bitfinex","ETHUSD",1747828115524,3.93971783,2538.3,2538.1,17.108]
["bitfinex","ETHUSD",1747828115737,3.93960851,2538.4,2538.1,17.108]
["bitfinex","ETHUSD",1747828116040,3.93953889,2538.4,2538.1,17.108]
["bitfinex","ETHUSD",1747828116341,3.93995508,2538.1,2538.0,0.8071]
["bitfinex","ETHUSD",1747828116503,3.93995508,2538.1,2538.0,17.9131]
["bitfinex","ETHUSD",1747828117546,3.93995508,2538.1,2538.0,18.28566452]
["bitfinex","ETHUSD",1747828118247,3.93995508,2538.1,2538.0,17.47856452]
["bitfinex","ETHUSD",1747828118443,3.93846312,2539.1,2538.0,17.47856452]
["bitfinex","ETHUSD",1747828118617,3.9396976,2538.3,2538.0,0.37256452]
["bitfinex","ETHUSD",1747828118950,3.93987396,2538.2,2538.1,17.106]
["bitfinex","ETHUSD",1747828119143,3.93969684,2538.3,2538.1,17.106]
["bitfinex","ETHUSD",1747828119747,3.93979985,2538.2,2538.1,17.106]
["bitfinex","ETHUSD",1747828120150,3.93971811,2538.3,2538.1,17.106]
["bitfinex","ETHUSD",1747828120533,3.93958012,2538.4,2538.1,17.106]
["bitfinex","ETHUSD",1747828121216,3.93964464,2538.3,2538.2,0.7521]
["bitfinex","ETHUSD",1747828122748,3.93846312,2539.1,2538.2,0.7521]
["bitfinex","ETHUSD",1747828122950,3.93926613,2538.6,2538.2,0.7521]
["bitfinex","ETHUSD",1747828123965,3.93926613,2538.6,2538.2,4.69189549]
["bitfinex","ETHUSD",1747828124255,3.93910086,2538.7,2538.2,4.69189549]
["bitfinex","ETHUSD",1747828124464,3.93890228,2538.8,2538.2,4.69189549]
["bitfinex","ETHUSD",1747828124625,0.01020652,2538.6,2538.2,4.69189549]
["bitfinex","ETHUSD",1747828125224,3.93964464,2538.3,2538.2,0.7521]
["bitfinex","ETHUSD",1747828125427,3.93964464,2538.3,2538.2,17.8551]
["bitfinex","ETHUSD",1747828126448,3.93960755,2538.4,2538.2,17.8551]
["bitfinex","ETHUSD",1747828126666,3.93964163,2538.4,2538.2,17.8551]
["bitfinex","ETHUSD",1747828126876,3.93964464,2538.3,2538.2,17.8551]
["bitfinex","ETHUSD",1747828127770,3.93959977,2538.4,2538.2,17.8551]
["bitfinex","ETHUSD",1747828128068,0.01020652,2538.6,2538.2,17.8551]
["bitfinex","ETHUSD",1747828128273,3.93964464,2538.3,2538.2,17.8551]
["bitfinex","ETHUSD",1747828128477,0.01020652,2538.6,2538.2,17.8551]
["bitfinex","ETHUSD",1747828128660,3.93961806,2538.4,2538.2,17.8551]
["bitfinex","ETHUSD",1747828129147,3.93948944,2538.4,2538.2,17.8551]
["bitfinex","ETHUSD",1747828129668,3.93960654,2538.4,2538.2,17.8551]
["bitfinex","ETHUSD",1747828129879,3.93960588,2538.4,2538.2,17.8551]
["bitfinex","ETHUSD",1747828130170,3.93948944,2538.4,2538.2,17.8551]
["bitfinex","ETHUSD",1747828130368,3.93954887,2538.4,2538.2,17.8551]
["bitfinex","ETHUSD",1747828130573,3.93964464,2538.3,2538.2,17.8551]
["bitfinex","ETHUSD",1747828130772,3.93957945,2538.4,2538.2,17.8551]
["bitfinex","ETHUSD",1747828131066,3.93948944,2538.4,2538.2,17.8551]
["bitfinex","ETHUSD",1747828131271,3.93964464,2538.3,2538.2,17.8551]
["bitfinex","ETHUSD",1747828131572,3.93958277,2538.4,2538.2,17.8551]
["bitfinex","ETHUSD",1747828131868,0.01020652,2538.6,2538.2,17.8551]
["bitfinex","ETHUSD",1747828132175,3.93955729,2538.4,2538.2,17.8551]
["bitfinex","ETHUSD",1747828132471,3.93979985,2538.2,2538.1,17.01]
["bitfinex","ETHUSD",1747828132679,3.93979985,2538.2,2538.1,34.112]
["bitfinex","ETHUSD",1747828133033,0.01020652,2538.4,2538.1,34.112]
["bitfinex","ETHUSD",1747828133278,3.94980741,2538.4,2538.1,34.112]
["bitfinex","ETHUSD",1747828133677,3.9396512,2538.3,2538.1,34.112]
["bitfinex","ETHUSD",1747828134788,0.01020652,2538.4,2538.1,34.112]
["bitfinex","ETHUSD",1747828134944,3.94978793,2538.4,2538.1,34.112]
["bitfinex","ETHUSD",1747828135139,0.01020652,2538.4,2538.1,38.05193285]
["bitfinex","ETHUSD",1747828135394,0.01020652,2538.4,2538.1,34.8966]
["bitfinex","ETHUSD",1747828135395,3.94971729,2538.4,2538.1,34.8966]
["bitfinex","ETHUSD",1747828136501,0.01020652,2538.4,2538.1,34.8966]
["bitfinex","ETHUSD",1747828137156,0.01020652,2538.4,2538.2,0.37334732]
["bitfinex","ETHUSD",1747828137657,0.01020652,2538.4,2538.2,4.31305407]
["bitfinex","ETHUSD",1747828137955,0.01020652,2538.4,2538.3,0.21897805]
["bitfinex","ETHUSD",1747828139163,0.01020652,2538.4,2538.3,0.59232537]
["bitfinex","ETHUSD",1747828140912,3.94969596,2538.4,2538.3,0.59232537]
["bitfinex","ETHUSD",1747828141197,0.01020652,2538.4,2538.3,0.59232537]
["bitfinex","ETHUSD",1747828141364,3.94969596,2538.4,2538.3,0.59232537]
["bitfinex","ETHUSD",1747828141983,0.01020652,2538.4,2538.3,1.05812228]
["bitfinex","ETHUSD",1747828142598,0.01020652,2538.4,2538.3,17.65812228]
["bitfinex","ETHUSD",1747828142788,3.94969596,2538.4,2538.3,17.65812228]
["bitfinex","ETHUSD",1747828142991,0.01020652,2538.4,2538.3,17.65812228]
["bitfinex","ETHUSD",1747828143600,3.94969596,2538.4,2538.3,17.65812228]
["bitfinex","ETHUSD",1747828143964,0.01020652,2538.4,2538.3,17.65812228]
["bitfinex","ETHUSD",1747828144598,3.94969596,2538.4,2538.3,17.65812228]
["bitfinex","ETHUSD",1747828144800,0.01020652,2538.4,2538.3,17.65812228]
["bitfinex","ETHUSD",1747828145123,3.98878822,2538.9,2538.4,0.7711]
["bitfinex","ETHUSD",1747828145261,3.98878822,2538.9,2538.5,3.93932393]
["bitfinex","ETHUSD",1747828145467,3.98878822,2538.9,2538.6,0.21897805]
["bitfinex","ETHUSD",1747828145707,0.05,2538.9,2538.6,0.21897805]
["bitfinex","ETHUSD",1747828146118,0.05,2538.9,2538.7,0.21897805]
["bitfinex","ETHUSD",1747828146422,3.98871361,2538.9,2538.8,16.599]
["bitfinex","ETHUSD",1747828146585,0.05,2538.9,2538.8,16.97234732]
["bitfinex","ETHUSD",1747828147114,3.98871361,2538.9,2538.8,17.19132537]
["bitfinex","ETHUSD",1747828147424,0.05,2538.9,2538.8,17.19132537]
["bitfinex","ETHUSD",1747828147737,3.98871361,2538.9,2538.8,17.19132537]
["bitfinex","ETHUSD",1747828147918,3.98871361,2538.9,2538.8,0.59232537]
["bitfinex","ETHUSD",1747828148511,0.05,2538.9,2538.8,0.59232537]
["bitfinex","ETHUSD",1747828149930,3.98871361,2538.9,2538.8,0.59232537]
["bitfinex","ETHUSD",1747828151629,0.05,2538.9,2538.8,0.59232537]
["bitfinex","ETHUSD",1747828152749,0.05,2538.9,2538.8,4.57057758]
["bitfinex","ETHUSD",1747828152896,0.05,2538.9,2538.8,20.11443812]
["bitfinex","ETHUSD",1747828153098,0.05,2538.9,2538.8,16.12857512]
["bitfinex","ETHUSD",1747828153591,0.05,2538.9,2538.8,9.28314512]
["bitfinex","ETHUSD",1747828155224,0.05,2538.9,2538.8,5.96915336]
["bitfinex","ETHUSD",1747828155425,3.98871361,2538.9,2538.8,1.21720236]
["bitfinex","ETHUSD",1747828155940,3.98871361,2538.9,2538.8,0.99822431]
["bitfinex","ETHUSD",1747828156640,3.939351,2538.5,2538.3,0.46776463]
["bitfinex","ETHUSD",1747828156799,3.939351,2538.5,2538.4,16.596]
["bitfinex","ETHUSD",1747828157601,3.939351,2538.5,2538.4,16.81546571]
["bitfinex","ETHUSD",1747828157904,3.939351,2538.5,2538.4,17.18992027]
["bitfinex","ETHUSD",1747828158543,3.98874112,2538.9,2538.4,17.18992027]
["bitfinex","ETHUSD",1747828158704,3.98874112,2538.9,2538.4,0.59392027]
["bitfinex","ETHUSD",1747828158900,3.93933425,2538.5,2538.4,0.59392027]
["bitfinex","ETHUSD",1747828161587,3.93918214,2538.6,2538.4,0.59392027]
["bitfinex","ETHUSD",1747828161737,0.05,2538.9,2538.4,4.53335059]
["bitfinex","ETHUSD",1747828162064,0.05,2538.9,2538.6,3.93915476]
["bitfinex","ETHUSD",1747828162263,0.05,2538.9,2538.7,3.93894211]
["bitfinex","ETHUSD",1747828162451,0.05,2538.9,2538.8,16.81646571]
["bitfinex","ETHUSD",1747828162653,0.05,2538.9,2538.8,20.75533446]
["bitfinex","ETHUSD",1747828162844,0.05,2538.9,2538.8,31.28524146]
["bitfinex","ETHUSD",1747828163228,0.05,2538.9,2538.8,28.82705446]
["bitfinex","ETHUSD",1747828163442,0.05,2538.9,2538.8,27.77472446]
["bitfinex","ETHUSD",1747828163834,0.05,2538.9,2538.8,24.89816746]
["bitfinex","ETHUSD",1747828164034,0.05,2538.9,2538.8,25.89749901]
["bitfinex","ETHUSD",1747828164258,0.7629,2540.0,2538.9,0.8044]
["bitfinex","ETHUSD",1747828164569,3.93748873,2539.7,2539.2,3.93818062]
["bitfinex","ETHUSD",1747828164882,3.93748873,2539.7,2539.3,21.55793292]
["bitfinex","ETHUSD",1747828165187,3.93748873,2539.7,2539.3,17.61986571]
["bitfinex","ETHUSD",1747828165392,3.93763503,2539.6,2539.4,0.21946571]
["bitfinex","ETHUSD",1747828165693,3.93754001,2539.7,2539.4,0.21946571]
["bitfinex","ETHUSD",1747828166197,3.93754001,2539.7,2539.3,17.77485456]
["bitfinex","ETHUSD",1747828166392,3.93764453,2539.6,2539.3,17.77485456]
["bitfinex","ETHUSD",1747828166694,3.93751569,2539.7,2539.3,17.77485456]
["bitfinex","ETHUSD",1747828166981,3.93747951,2539.7,2539.4,0.37445456]
["bitfinex","ETHUSD",1747828167142,3.93747951,2539.7,2539.4,12.18345456]
["bitfinex","ETHUSD",1747828167345,3.93765095,2539.6,2539.5,0.21923967]
["bitfinex","ETHUSD",1747828167875,3.93765095,2539.6,2539.5,0.59369423]
["bitfinex","ETHUSD",1747828168845,3.93742228,2539.8,2539.5,0.59369423]
["bitfinex","ETHUSD",1747828169046,3.93731789,2539.8,2539.5,0.59369423]
["bitfinex","ETHUSD",1747828169246,3.9374768,2539.7,2539.5,0.59369423]
["bitfinex","ETHUSD",1747828169869,0.05,2539.9,2539.5,0.37445456]
["bitfinex","ETHUSD",1747828170068,3.93738842,2539.8,2539.6,0.37445456]
["bitfinex","ETHUSD",1747828170386,0.05,2539.9,2539.7,0.8166]
["bitfinex","ETHUSD",1747828170588,0.05,2539.9,2539.8,16.204]
["bitfinex","ETHUSD",1747828170787,3.98716288,2539.9,2539.8,16.204]
["bitfinex","ETHUSD",1747828172055,3.98716288,2539.9,2539.8,16.57845456]
["bitfinex","ETHUSD",1747828173877,3.98716288,2539.9,2539.8,0.37445456]
["bitfinex","ETHUSD",1747828174070,4.76026288,2539.9,2539.8,0.37445456]
["bitfinex","ETHUSD",1747828175101,3.93747292,2539.7,2539.6,16.202]
["bitfinex","ETHUSD",1747828178409,0.8231,2539.9,2539.6,16.202]
["bitfinex","ETHUSD",1747828178606,3.93747292,2539.7,2539.6,16.202]
["bitfinex","ETHUSD",1747828179119,3.93746976,2539.8,2539.6,16.202]
["bitfinex","ETHUSD",1747828179315,3.93747292,2539.7,2539.6,16.202]
["bitfinex","ETHUSD",1747828179516,3.93747292,2539.7,2539.6,16.57555867]
["bitfinex","ETHUSD",1747828180924,3.93747292,2539.7,2539.6,0.37355867]
["bitfinex","ETHUSD",1747828181419,0.05,2539.9,2539.6,0.37355867]
["bitfinex","ETHUSD",1747828181624,3.98723025,2539.9,2539.6,0.37355867]
["bitfinex","ETHUSD",1747828181812,3.93742525,2539.8,2539.6,0.37355867]
["bitfinex","ETHUSD",1747828182320,3.93745114,2539.8,2539.6,0.37355867]
["bitfinex","ETHUSD",1747828182488,3.93747292,2539.7,2539.6,0.37355867]
["bitfinex","ETHUSD",1747828182686,3.93747292,2539.7,2539.6,16.57455867]
["bitfinex","ETHUSD",1747828183528,4.74197292,2539.7,2539.6,16.57455867]
["bitfinex","ETHUSD",1747828183826,4.74197292,2539.7,2539.1,17.7948]
["bitfinex","ETHUSD",1747828183827,4.74197292,2539.7,2539.4,16.201]
["bitfinex","ETHUSD",1747828184121,3.93767383,2539.6,2539.4,16.201]
["bitfinex","ETHUSD",1747828184341,0.05,2539.9,2539.5,0.8118]
["bitfinex","ETHUSD",1747828184487,3.98723971,2539.9,2539.5,0.8118]
["bitfinex","ETHUSD",1747828184826,3.9373275,2539.8,2539.6,16.201]
["bitfinex","ETHUSD",1747828185887,3.98723392,2539.9,2539.6,16.201]
["bitfinex","ETHUSD",1747828186113,3.93734141,2539.8,2539.6,16.201]
["bitfinex","ETHUSD",1747828186416,3.93734141,2539.8,2539.3,0.4680212]
["bitfinex","ETHUSD",1747828186417,3.93734141,2539.8,2539.7,0.37383441]
["bitfinex","ETHUSD",1747828186628,3.93734141,2539.8,2539.7,16.57483441]
["bitfinex","ETHUSD",1747828187202,3.93734141,2539.8,2539.7,0.37383441]
["bitfinex","ETHUSD",1747828187521,4.74884141,2539.8,2539.7,0.37383441]
["bitfinex","ETHUSD",1747828187727,3.93778302,2539.5,2539.4,16.201]
["bitfinex","ETHUSD",1747828188321,3.93741917,2539.8,2539.4,16.201]
["bitfinex","ETHUSD",1747828189027,3.93731789,2539.8,2539.5,0.21922893]
["bitfinex","ETHUSD",1747828189200,3.93755518,2539.7,2539.5,0.5933682]
["bitfinex","ETHUSD",1747828189405,0.05,2539.9,2539.5,0.37413927]
["bitfinex","ETHUSD",1747828189406,3.93762797,2539.6,2539.5,0.37413927]
["bitfinex","ETHUSD",1747828189608,3.93762797,2539.6,2539.5,16.57513927]
["bitfinex","ETHUSD",1747828190536,3.93756564,2539.7,2539.5,16.57513927]
["bitfinex","ETHUSD",1747828190697,3.93731789,2539.8,2539.5,16.57513927]
["bitfinex","ETHUSD",1747828190899,3.93747292,2539.7,2539.6,0.21972533]
["bitfinex","ETHUSD",1747828191606,3.98722979,2539.9,2539.6,0.21972533]
["bitfinex","ETHUSD",1747828191807,3.9872993,2539.9,2539.6,0.21972533]
["bitfinex","ETHUSD",1747828192034,3.9872993,2539.9,2539.7,0.21972533]
["bitfinex","ETHUSD",1747828192227,3.93731789,2539.8,2539.7,0.5938646]
["bitfinex","ETHUSD",1747828192525,3.98725817,2539.9,2539.7,0.5938646]
["bitfinex","ETHUSD",1747828192732,3.93731789,2539.8,2539.7,0.5938646]
["bitfinex","ETHUSD",1747828192903,3.93731789,2539.8,2539.7,0.37413927]
["bitfinex","ETHUSD",1747828193430,3.93731789,2539.8,2539.7,0.59420884]
["bitfinex","ETHUSD",1747828196140,3.98725348,2539.9,2539.7,0.59420884]
["bitfinex","ETHUSD",1747828196433,3.93731789,2539.8,2539.7,0.59420884]
["bitfinex","ETHUSD",1747828196641,3.93731789,2539.8,2539.7,0.68809077]
["bitfinex","ETHUSD",1747828198315,3.93731789,2539.8,2539.7,1.06372584]
["bitfinex","ETHUSD",1747828198637,3.9872374,2539.9,2539.7,1.06372584]
["bitfinex","ETHUSD",1747828198838,3.93731789,2539.8,2539.7,1.06372584]
["bitfinex","ETHUSD",1747828201134,3.93731789,2539.8,2539.7,16.92372584]
["bitfinex","ETHUSD",1747828201543,3.93731789,2539.8,2539.7,16.45570464]
["bitfinex","ETHUSD",1747828203007,3.93731789,2539.8,2539.7,0.59570464]
["bitfinex","ETHUSD",1747828204228,4.72041789,2539.8,2539.7,0.59570464]
["bitfinex","ETHUSD",1747828205839,4.72041789,2539.8,2539.7,0.98970464]
["bitfinex","ETHUSD",1747828206147,4.32622789,2539.8,2539.7,0.59570464]
["bitfinex","ETHUSD",1747828207256,5.15757044,2539.8,2539.7,0.59570464]
["bitfinex","ETHUSD",1747828207550,5.15757044,2539.8,2539.7,0.37563507]
["bitfinex","ETHUSD",1747828208649,3.93797361,2539.4,2539.1,0.4680212]
["bitfinex","ETHUSD",1747828208845,3.93777814,2539.6,2539.2,1.02730782]
["bitfinex","ETHUSD",1747828209014,3.93787266,2539.5,2539.2,1.02730782]
["bitfinex","ETHUSD",1747828209758,3.93787266,2539.5,2539.3,0.59557768]
["bitfinex","ETHUSD",1747828210115,0.7831,2539.8,2539.3,0.59557768]
["bitfinex","ETHUSD",1747828210116,3.93738722,2539.8,2539.3,0.59557768]
["bitfinex","ETHUSD",1747828210315,3.93747652,2539.7,2539.3,4.53358614]
["bitfinex","ETHUSD",1747828210622,3.93745093,2539.8,2539.4,0.22010782]
["bitfinex","ETHUSD",1747828210935,3.93747988,2539.7,2539.5,0.84349106]
["bitfinex","ETHUSD",1747828211470,3.93747988,2539.7,2539.6,0.22010782]
["bitfinex","ETHUSD",1747828212759,3.93747988,2539.7,2539.6,0.59557768]
["bitfinex","ETHUSD",1747828213655,3.93740586,2539.8,2539.6,0.59557768]
["bitfinex","ETHUSD",1747828213826,3.93747292,2539.7,2539.6,0.59557768]
["bitfinex","ETHUSD",1747828216442,4.76747292,2539.7,2539.6,0.37546986]
["bitfinex","ETHUSD",1747828217158,3.93747292,2539.7,2539.6,0.37546986]
["bitfinex","ETHUSD",1747828217455,0.05,2539.9,2539.2,0.8162]
["bitfinex","ETHUSD",1747828217667,3.93731789,2539.8,2539.3,3.93809317]
["bitfinex","ETHUSD",1747828217970,0.05,2539.9,2539.4,3.93783506]
["bitfinex","ETHUSD",1747828218328,0.05,2539.9,2539.5,0.21976218]
["bitfinex","ETHUSD",1747828218529,0.05,2539.9,2539.5,1.06284193]
["bitfinex","ETHUSD",1747828218768,3.9373357,2539.8,2539.6,0.8281]
["bitfinex","ETHUSD",1747828218950,3.9373357,2539.8,2539.7,0.21976218]
["bitfinex","ETHUSD",1747828219775,3.9373357,2539.8,2539.7,0.4544662]
["bitfinex","ETHUSD",1747828220131,3.98722808,2539.9,2539.7,0.4544662]
["bitfinex","ETHUSD",1747828220454,0.05,2539.9,2539.8,0.4544662]
["bitfinex","ETHUSD",1747828221843,0.05,2539.9,2539.8,1.29754595]
["bitfinex","ETHUSD",1747828223363,3.98716288,2539.9,2539.8,0.82952475]
["bitfinex","ETHUSD",1747828225273,3.98716288,2539.9,2539.8,16.68952475]
["bitfinex","ETHUSD",1747828226874,0.05,2539.9,2539.8,16.68952475]
["bitfinex","ETHUSD",1747828227078,3.98716288,2539.9,2539.8,16.68952475]
["bitfinex","ETHUSD",1747828228715,0.05,2539.9,2539.8,16.68952475]
["bitfinex","ETHUSD",1747828229286,3.98716288,2539.9,2539.8,16.68952475]
["bitfinex","ETHUSD",1747828229873,3.98716288,2539.9,2539.8,17.15754595]
["bitfinex","ETHUSD",1747828231673,3.98716288,2539.9,2539.8,16.68952475]
["bitfinex","ETHUSD",1747828232743,0.05,2539.9,2539.8,16.68952475]
["bitfinex","ETHUSD",1747828232944,3.98716288,2539.9,2539.8,16.68952475]
["bitfinex","ETHUSD",1747828235686,3.98716288,2539.9,2539.8,0.82952475]
["bitfinex","ETHUSD",1747828240566,0.05,2539.9,2539.8,1.60772475]
["bitfinex","ETHUSD",1747828241688,0.05,2539.9,2539.8,5.54504264]
["bitfinex","ETHUSD",1747828241861,0.05,2539.9,2539.8,1.60772475]
["bitfinex","ETHUSD",1747828243508,3.936866,2540.1,2539.8,1.60772475]
["bitfinex","ETHUSD",1747828243509,0.7565,2540.6,2539.8,7.88410415]
["bitfinex","ETHUSD",1747828243824,0.05,2540.9,2540.6,0.8287]
["bitfinex","ETHUSD",1747828243996,0.05,2540.9,2540.7,19.49277924]
["bitfinex","ETHUSD",1747828244170,0.05,2540.9,2540.8,4.15553044]
["bitfinex","ETHUSD",1747828244490,0.05,2540.9,2540.8,17.41086544]
["bitfinex","ETHUSD",1747828244808,0.05,2540.9,2540.8,13.16536844]
["bitfinex","ETHUSD",1747828245102,3.93491513,2541.4,2540.8,5.12147039]
["bitfinex","ETHUSD",1747828245303,3.9351043,2541.3,2540.8,5.61331853]
["bitfinex","ETHUSD",1747828245606,3.93472517,2541.5,2541.0,3.93540166]
["bitfinex","ETHUSD",1747828245807,0.05,2541.9,2541.1,12.03670402]
["bitfinex","ETHUSD",1747828245963,0.05,2541.9,2541.2,15.555]
["bitfinex","ETHUSD",1747828246160,3.93463413,2541.6,2541.3,0.21976218]
["bitfinex","ETHUSD",1747828246360,3.93471503,2541.5,2541.3,0.21976218]
["bitfinex","ETHUSD",1747828246985,3.93455193,2541.6,2541.2,15.555]
["bitfinex","ETHUSD",1747828247182,3.93455193,2541.6,2541.4,0.37505855]
["bitfinex","ETHUSD",1747828248008,3.93468424,2541.5,2541.4,0.37505855]
["bitfinex","ETHUSD",1747828248305,3.93441697,2541.7,2541.4,0.37505855]
["bitfinex","ETHUSD",1747828248512,3.93441697,2541.7,2541.5,0.7714]
["bitfinex","ETHUSD",1747828248840,3.93452943,2541.6,2541.5,0.7714]
["bitfinex","ETHUSD",1747828249024,3.93452943,2541.6,2541.4,0.37505855]
["bitfinex","ETHUSD",1747828249238,3.98412149,2541.9,2541.4,0.37505855]
["bitfinex","ETHUSD",1747828249387,3.98407535,2541.9,2541.4,4.30982073]
["bitfinex","ETHUSD",1747828249578,0.05,2541.9,2541.5,3.93467606]
["bitfinex","ETHUSD",1747828249776,3.98407745,2541.9,2541.5,0.37505855]
["bitfinex","ETHUSD",1747828250313,0.05,2541.9,2541.5,4.30973734]
["bitfinex","ETHUSD",1747828250514,0.05,2541.9,2541.7,3.93430329]
["bitfinex","ETHUSD",1747828250676,0.05,2541.9,2541.8,15.553]
["bitfinex","ETHUSD",1747828251079,0.05,2541.9,2541.8,15.92805855]
["bitfinex","ETHUSD",1747828251506,3.98406506,2541.9,2541.8,15.92605855]
["bitfinex","ETHUSD",1747828251701,3.98406506,2541.9,2541.8,0.37505855]
["bitfinex","ETHUSD",1747828252204,3.98406506,2541.9,2541.8,15.92605855]
["bitfinex","ETHUSD",1747828252615,0.05,2541.9,2541.8,15.92605855]
["bitfinex","ETHUSD",1747828252788,0.05,2541.9,2541.8,15.551]
["bitfinex","ETHUSD",1747828258437,3.98406506,2541.9,2541.6,0.8311]
["bitfinex","ETHUSD",1747828258738,3.98406506,2541.9,2541.8,15.305]
["bitfinex","ETHUSD",1747828258959,3.93437463,2541.7,2541.5,6.08]
["bitfinex","ETHUSD",1747828259098,3.93437463,2541.7,2541.5,21.385]
["bitfinex","ETHUSD",1747828259099,3.93452943,2541.6,2541.5,21.385]
["bitfinex","ETHUSD",1747828259608,3.93452943,2541.6,2541.5,15.305]
["bitfinex","ETHUSD",1747828260110,4.71592943,2541.6,2541.5,15.305]
["bitfinex","ETHUSD",1747828261816,4.71592943,2541.6,2541.3,16.992]
["bitfinex","ETHUSD",1747828261817,3.93483906,2541.4,2541.3,16.992]
["bitfinex","ETHUSD",1747828262065,3.93514874,2541.2,2541.1,15.305]
["bitfinex","ETHUSD",1747828263857,3.93506721,2541.3,2541.1,15.305]
["bitfinex","ETHUSD",1747828264039,3.93506721,2541.3,2541.1,16.0654]
["bitfinex","ETHUSD",1747828264238,3.93514874,2541.2,2541.1,16.0654]
["bitfinex","ETHUSD",1747828264438,3.9351082,2541.3,2541.1,16.0654]
["bitfinex","ETHUSD",1747828264971,3.93514874,2541.2,2541.1,16.0654]
["bitfinex","ETHUSD",1747828265195,3.93507294,2541.3,2541.1,16.0654]
["bitfinex","ETHUSD",1747828265541,3.93507294,2541.3,2541.1,16.43698931]
["bitfinex","ETHUSD",1747828266683,3.93507294,2541.3,2541.2,0.37158931]
["bitfinex","ETHUSD",1747828267256,3.93471299,2541.5,2541.2,0.37158931]
["bitfinex","ETHUSD",1747828267572,3.98417418,2541.9,2541.2,0.37158931]
["bitfinex","ETHUSD",1747828267573,0.7677,2541.8,2541.2,0.37158931]
["bitfinex","ETHUSD",1747828267748,3.93465888,2541.6,2541.2,8.37158931]
["bitfinex","ETHUSD",1747828268579,3.93439176,2541.7,2541.3,0.37158931]
["bitfinex","ETHUSD",1747828268735,3.93454776,2541.6,2541.3,0.37158931]
["bitfinex","ETHUSD",1747828268945,0.05,2541.9,2541.4,3.93474763]
["bitfinex","ETHUSD",1747828269276,3.98415039,2541.9,2541.5,0.8316]
["bitfinex","ETHUSD",1747828269574,3.93424918,2541.8,2541.6,15.305]
["bitfinex","ETHUSD",1747828269741,3.93424918,2541.8,2541.7,0.37158931]
["bitfinex","ETHUSD",1747828272149,3.9841528,2541.9,2541.7,0.37158931]
["bitfinex","ETHUSD",1747828272379,3.93421984,2541.8,2541.7,0.37158931]
["bitfinex","ETHUSD",1747828273546,4.72241984,2541.8,2541.7,0.37158931]
["bitfinex","ETHUSD",1747828278287,3.93421984,2541.8,2541.7,0.37158931]
["bitfinex","ETHUSD",1747828278687,3.93437463,2541.7,2541.6,8.0]
["bitfinex","ETHUSD",1747828278902,3.93437463,2541.7,2541.6,8.21925291]
["bitfinex","ETHUSD",1747828279208,3.93437463,2541.7,2541.6,8.68692494]
["bitfinex","ETHUSD",1747828280006,3.93437463,2541.7,2541.6,8.92020388]
["bitfinex","ETHUSD",1747828280304,3.93437463,2541.7,2541.6,9.29435385]
["bitfinex","ETHUSD",1747828282587,3.93437463,2541.7,2541.6,1.29435385]
["bitfinex","ETHUSD",1747828282889,3.93437463,2541.7,2541.6,16.59835385]
["bitfinex","ETHUSD",1747828283108,3.93437463,2541.7,2541.6,16.37910094]
["bitfinex","ETHUSD",1747828284291,3.93437463,2541.7,2541.6,16.59844826]
["bitfinex","ETHUSD",1747828284906,3.93428728,2541.8,2541.7,8.0]
["bitfinex","ETHUSD",1747828285259,3.93428728,2541.8,2541.7,8.37414997]
["bitfinex","ETHUSD",1747828285450,3.93428728,2541.8,2541.7,8.59349729]
["bitfinex","ETHUSD",1747828286290,3.93428728,2541.8,2541.7,8.82704628]
["bitfinex","ETHUSD",1747828286594,3.93428728,2541.8,2541.7,9.29471831]
["bitfinex","ETHUSD",1747828286894,3.93428728,2541.8,2541.7,9.07537099]
["bitfinex","ETHUSD",1747828288372,3.93428728,2541.8,2541.7,9.29497045]
["bitfinex","ETHUSD",1747828291803,3.93428728,2541.8,2540.8,1.23112464]
["bitfinex","ETHUSD",1747828291804,4.775,2541.4,2540.8,1.23112464]
["bitfinex","ETHUSD",1747828292004,5.94378819,2540.9,2540.8,1.23112464]
["bitfinex","ETHUSD",1747828292177,5.94378819,2540.9,2539.1,5.1680913]
["bitfinex","ETHUSD",1747828292178,3.93747292,2539.7,2539.3,1.23112464]
["bitfinex","ETHUSD",1747828292376,3.93747292,2539.7,2539.4,0.38583565]
["bitfinex","ETHUSD",1747828292578,0.628,2540.1,2539.7,3.9373737]
["bitfinex","ETHUSD",1747828292785,3.93552924,2541.0,2539.3,1.23112464]
["bitfinex","ETHUSD",1747828292786,12.424,2540.9,2539.6,0.8055]
["bitfinex","ETHUSD",1747828292982,3.93595027,2540.7,2539.8,11.796]
["bitfinex","ETHUSD",1747828293286,3.93673657,2540.2,2539.8,11.796]
["bitfinex","ETHUSD",1747828293486,3.93659363,2540.3,2539.8,11.796]
["bitfinex","ETHUSD",1747828293729,3.93692076,2540.1,2539.9,8.0]
["bitfinex","ETHUSD",1747828294020,3.93669789,2540.2,2540.1,8.0]
["bitfinex","ETHUSD",1747828294704,3.93669789,2540.2,2540.0,15.275]
["bitfinex","ETHUSD",1747828294705,3.93685287,2540.1,2540.0,15.275]
["bitfinex","ETHUSD",1747828294877,3.93747292,2539.7,2539.6,0.8055]
["bitfinex","ETHUSD",1747828295079,3.93747292,2539.7,2539.6,23.275]
["bitfinex","ETHUSD",1747828299933,3.93747292,2539.7,2539.1,3.98836206]
["bitfinex","ETHUSD",1747828299934,4.69794826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747828300623,16.49894826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747828300795,4.69794826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747828305096,16.50094826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747828305296,4.69794826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747828313441,6.74215493,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747828314164,9.6114987,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747828314362,33.4394987,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747828314657,46.9574987,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747828316839,19.3214987,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747828317044,38.9574987,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747828318230,8.45215493,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747828318430,36.09015493,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747828319465,34.38015493,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747828321790,34.38015493,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747828322580,12.69794826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747828323484,4.69794826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747828324492,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747828325885,3.93824826,2539.2,2539.1,0.8444]
["bitfinex","ETHUSD",1747828326391,3.93824826,2539.2,2539.1,9.21885209]
["bitfinex","ETHUSD",1747828330328,3.93824826,2539.2,2539.1,9.84192793]
["bitfinex","ETHUSD",1747828331604,3.93739659,2539.8,2539.3,8.0]
["bitfinex","ETHUSD",1747828331813,0.7674,2540.3,2539.4,0.7595]
["bitfinex","ETHUSD",1747828332110,3.93762874,2539.6,2539.5,23.565]
["bitfinex","ETHUSD",1747828332407,3.93756138,2539.7,2539.6,8.0]
["bitfinex","ETHUSD",1747828333086,3.93756138,2539.7,2539.6,8.37445209]
["bitfinex","ETHUSD",1747828333915,3.93756138,2539.7,2539.6,0.37445209]
["bitfinex","ETHUSD",1747828340043,3.93809317,2539.3,2539.2,8.37445209]
["bitfinex","ETHUSD",1747828340242,3.93809317,2539.3,2539.2,0.37445209]
["bitfinex","ETHUSD",1747828344383,3.93762797,2539.6,2539.2,0.37445209]
["bitfinex","ETHUSD",1747828344669,3.93802756,2539.4,2539.2,0.37445209]
["bitfinex","ETHUSD",1747828345069,3.93809317,2539.3,2539.2,8.37445209]
["bitfinex","ETHUSD",1747828345275,3.93809317,2539.3,2539.2,8.0]
["bitfinex","ETHUSD",1747828346799,3.93809317,2539.3,2539.2,8.37417946]
["bitfinex","ETHUSD",1747828349264,3.93794989,2539.4,2539.2,8.37417946]
["bitfinex","ETHUSD",1747828349463,3.93809317,2539.3,2539.2,8.37417946]
["bitfinex","ETHUSD",1747828352678,3.93809317,2539.3,2537.6,1.53878007]
["bitfinex","ETHUSD",1747828352679,3.94057611,2537.7,2537.6,1.53878007]
["bitfinex","ETHUSD",1747828354025,3.94073139,2537.6,2537.5,15.563]
["bitfinex","ETHUSD",1747828354183,3.94073139,2537.6,2537.3,0.7873]
["bitfinex","ETHUSD",1747828354389,3.94104201,2537.4,2537.3,0.7873]
["bitfinex","ETHUSD",1747828354699,3.94104201,2537.4,2537.3,25.65412]
["bitfinex","ETHUSD",1747828354884,3.9409441,2537.5,2537.3,25.65412]
["bitfinex","ETHUSD",1747828355067,3.9409441,2537.5,2537.4,8.0]
["bitfinex","ETHUSD",1747828355503,3.94077449,2537.6,2537.4,8.0]
["bitfinex","ETHUSD",1747828355700,3.94067132,2537.7,2537.4,8.43730464]
["bitfinex","ETHUSD",1747828355701,3.94088669,2537.5,2537.4,8.43730464]
["bitfinex","ETHUSD",1747828356401,3.94080019,2537.6,2537.4,16.00330464]
["bitfinex","ETHUSD",1747828356603,3.94080019,2537.6,2537.5,8.0]
["bitfinex","ETHUSD",1747828361670,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747828361889,3.94135267,2537.2,2537.1,23.878]
["bitfinex","ETHUSD",1747828362113,3.94135267,2537.2,2537.1,15.878]
["bitfinex","ETHUSD",1747828362407,4.76730671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747828363372,7.63665048,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747828363578,16.57930671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747828363812,4.76730671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747828364170,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747828366590,3.94290671,2536.2,2536.1,16.493]
["bitfinex","ETHUSD",1747828367179,3.94290671,2536.2,2536.1,8.05]
["bitfinex","ETHUSD",1747828367390,3.94290671,2536.2,2536.1,24.497]
["bitfinex","ETHUSD",1747828370607,3.94290671,2536.2,2536.1,24.5]
["bitfinex","ETHUSD",1747828371480,3.94290671,2536.2,2536.1,24.501]
["bitfinex","ETHUSD",1747828372213,3.94284804,2536.3,2536.1,24.501]
["bitfinex","ETHUSD",1747828372816,3.94260298,2536.4,2536.1,25.3204]
["bitfinex","ETHUSD",1747828372980,3.9427651,2536.3,2536.1,25.3204]
["bitfinex","ETHUSD",1747828373176,3.94260112,2536.4,2536.1,25.3204]
["bitfinex","ETHUSD",1747828373628,8.0,2536.1,2535.5,0.00774673]
["bitfinex","ETHUSD",1747828373814,4.74783972,2535.6,2535.5,0.00774673]
["bitfinex","ETHUSD",1747828374024,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747828375117,3.94446197,2535.2,2535.1,16.502]
["bitfinex","ETHUSD",1747828376419,3.94370784,2535.7,2535.1,16.502]
["bitfinex","ETHUSD",1747828376420,12.5927,2535.9,2535.1,24.502]
["bitfinex","ETHUSD",1747828376713,3.94446197,2535.2,2535.1,24.502]
["bitfinex","ETHUSD",1747828377086,3.94446197,2535.2,2535.1,24.50974795]
["bitfinex","ETHUSD",1747828377286,3.94446197,2535.2,2535.1,0.05774795]
["bitfinex","ETHUSD",1747828379517,3.94446197,2535.2,2535.1,16.51274795]
["bitfinex","ETHUSD",1747828381830,0.7656,2536.1,2535.1,26.93692275]
["bitfinex","ETHUSD",1747828382010,3.94432637,2535.3,2535.1,25.28564795]
["bitfinex","ETHUSD",1747828382193,3.94337316,2535.9,2535.1,25.28564795]
["bitfinex","ETHUSD",1747828382599,3.9441168,2535.5,2535.1,25.28564795]
["bitfinex","ETHUSD",1747828382912,3.94337316,2535.9,2535.1,25.28564795]
["bitfinex","ETHUSD",1747828383114,3.94375348,2535.7,2535.2,3.94438276]
["bitfinex","ETHUSD",1747828383593,3.94331348,2536.0,2535.2,8.0]
["bitfinex","ETHUSD",1747828383794,3.94342278,2535.9,2535.5,8.0]
["bitfinex","ETHUSD",1747828383994,3.94342278,2535.9,2535.6,17.73295637]
["bitfinex","ETHUSD",1747828384427,3.94355617,2535.8,2535.6,17.73295637]
["bitfinex","ETHUSD",1747828384727,3.94276165,2536.3,2535.6,17.73295637]
["bitfinex","ETHUSD",1747828384927,3.94360917,2535.8,2535.6,17.73295637]
["bitfinex","ETHUSD",1747828386026,3.94368418,2535.7,2535.6,17.73295637]
["bitfinex","ETHUSD",1747828386322,3.94360261,2535.8,2535.6,17.73295637]
["bitfinex","ETHUSD",1747828386707,3.94368418,2535.7,2535.6,17.73295637]
["bitfinex","ETHUSD",1747828387114,3.94368418,2535.7,2535.6,16.458]
["bitfinex","ETHUSD",1747828387309,3.94368418,2535.7,2535.4,0.8055]
["bitfinex","ETHUSD",1747828387310,3.94399526,2535.5,2535.4,0.8055]
["bitfinex","ETHUSD",1747828387513,3.94364011,2535.8,2535.5,8.0]
["bitfinex","ETHUSD",1747828387748,3.94275125,2536.3,2535.5,8.0]
["bitfinex","ETHUSD",1747828388113,3.94352245,2535.9,2535.5,8.0]
["bitfinex","ETHUSD",1747828388308,3.94360132,2535.8,2535.5,8.0]
["bitfinex","ETHUSD",1747828389213,3.94369476,2535.7,2535.5,8.0]
["bitfinex","ETHUSD",1747828389415,3.94339322,2535.9,2535.5,8.0]
["bitfinex","ETHUSD",1747828389610,3.94368726,2535.7,2535.5,8.0]
["bitfinex","ETHUSD",1747828389855,3.94368726,2535.7,2535.6,0.37460615]
["bitfinex","ETHUSD",1747828390149,3.93593994,2535.7,2535.6,8.37460615]
["bitfinex","ETHUSD",1747828392236,3.94361676,2535.8,2535.7,8.0]
["bitfinex","ETHUSD",1747828392447,3.94361676,2535.8,2535.6,8.99621152]
["bitfinex","ETHUSD",1747828392643,3.94343591,2535.9,2535.6,8.99621152]
["bitfinex","ETHUSD",1747828392839,3.94295045,2536.2,2535.6,12.94001447]
["bitfinex","ETHUSD",1747828393053,3.94325939,2536.0,2535.6,12.94001447]
["bitfinex","ETHUSD",1747828393249,3.94301618,2536.2,2535.6,12.94001447]
["bitfinex","ETHUSD",1747828393250,3.94318424,2536.1,2535.7,17.026]
["bitfinex","ETHUSD",1747828393451,3.94298047,2536.2,2535.7,17.026]
["bitfinex","ETHUSD",1747828393654,3.94298047,2536.2,2536.0,0.62160537]
["bitfinex","ETHUSD",1747828393655,3.94315497,2536.1,2536.0,0.62160537]
["bitfinex","ETHUSD",1747828393852,3.94306218,2536.1,2536.0,25.11460537]
["bitfinex","ETHUSD",1747828394053,4.73768036,2536.7,2536.0,25.11460537]
["bitfinex","ETHUSD",1747828394354,3.94306218,2536.1,2536.0,25.11460537]
["bitfinex","ETHUSD",1747828395339,3.94306218,2536.1,2536.0,25.48921152]
["bitfinex","ETHUSD",1747828396247,3.94306218,2536.1,2536.0,17.48921152]
["bitfinex","ETHUSD",1747828396448,3.94306218,2536.1,2536.0,0.37460615]
["bitfinex","ETHUSD",1747828396655,3.94306218,2536.1,2536.0,16.86660615]
["bitfinex","ETHUSD",1747828398828,3.94299748,2536.2,2536.0,16.86660615]
["bitfinex","ETHUSD",1747828399155,3.94306218,2536.1,2536.0,16.86660615]
["bitfinex","ETHUSD",1747828400954,3.94302693,2536.2,2536.0,16.86660615]
["bitfinex","ETHUSD",1747828401255,3.94306218,2536.1,2536.0,16.86660615]
["bitfinex","ETHUSD",1747828401444,3.94306218,2536.1,2536.0,24.86660615]
["bitfinex","ETHUSD",1747828406347,3.94306218,2536.1,2536.0,16.86560615]
["bitfinex","ETHUSD",1747828412089,3.94300101,2536.2,2536.0,16.86560615]
["bitfinex","ETHUSD",1747828413055,3.94306218,2536.1,2536.0,16.86560615]
["bitfinex","ETHUSD",1747828413473,3.94300054,2536.2,2536.0,16.96298616]
["bitfinex","ETHUSD",1747828413793,3.94306218,2536.1,2536.0,16.96298616]
["bitfinex","ETHUSD",1747828414297,3.94306218,2536.1,2536.0,16.86862824]
["bitfinex","ETHUSD",1747828415385,3.94306218,2536.1,2536.0,24.86862824]
["bitfinex","ETHUSD",1747828415572,0.8086,2536.6,2536.1,8.0]
["bitfinex","ETHUSD",1747828415788,3.94290671,2536.2,2536.1,8.0]
["bitfinex","ETHUSD",1747828416155,3.94290671,2536.2,2536.1,8.47208188]
["bitfinex","ETHUSD",1747828417951,3.94290671,2536.2,2536.1,8.84982687]
["bitfinex","ETHUSD",1747828419855,3.94290671,2536.2,2536.1,25.34082687]
["bitfinex","ETHUSD",1747828421288,3.94290671,2536.2,2536.1,17.34082687]
["bitfinex","ETHUSD",1747828424454,3.94275448,2536.3,2536.1,17.34082687]
["bitfinex","ETHUSD",1747828424455,3.94286802,2536.3,2536.1,19.08195151]
["bitfinex","ETHUSD",1747828424660,3.94286802,2536.3,2536.1,17.34082687]
["bitfinex","ETHUSD",1747828424661,3.94283456,2536.3,2536.1,17.34082687]
["bitfinex","ETHUSD",1747828424890,3.94290671,2536.2,2536.1,17.34082687]
["bitfinex","ETHUSD",1747828425094,3.94290671,2536.2,2536.1,25.34082687]
["bitfinex","ETHUSD",1747828425472,3.93345426,2536.2,2536.1,25.34082687]
["bitfinex","ETHUSD",1747828425668,0.7901,2536.8,2536.1,25.34082687]
["bitfinex","ETHUSD",1747828425669,3.94284662,2536.3,2536.2,8.0]
["bitfinex","ETHUSD",1747828426084,3.93498732,2536.3,2536.2,8.0]
["bitfinex","ETHUSD",1747828426700,3.93131087,2536.3,2536.2,8.0]
["bitfinex","ETHUSD",1747828426996,3.92798626,2536.3,2536.2,8.0]
["bitfinex","ETHUSD",1747828427298,3.92497802,2536.3,2536.2,8.37774499]
["bitfinex","ETHUSD",1747828427494,3.92225636,2536.3,2536.2,8.37774499]
["bitfinex","ETHUSD",1747828427902,3.91979369,2536.3,2536.2,8.37774499]
["bitfinex","ETHUSD",1747828428199,3.91756526,2536.3,2536.2,8.37774499]
["bitfinex","ETHUSD",1747828428503,3.91554872,2536.3,2536.2,8.37774499]
["bitfinex","ETHUSD",1747828428664,3.91554872,2536.3,2536.2,8.84995278]
["bitfinex","ETHUSD",1747828429705,3.91554872,2536.3,2536.2,8.0]
["bitfinex","ETHUSD",1747828430397,3.91554872,2536.3,2536.2,8.84994556]
["bitfinex","ETHUSD",1747828432179,3.90102506,2536.3,2536.2,8.84994556]
["bitfinex","ETHUSD",1747828432386,3.90102506,2536.3,2536.2,16.85094556]
["bitfinex","ETHUSD",1747828438502,3.90102506,2536.3,2536.2,16.37875358]
["bitfinex","ETHUSD",1747828440630,0.7658,2537.2,2536.2,24.37875358]
["bitfinex","ETHUSD",1747828440928,3.94272751,2536.4,2536.3,24.001]
["bitfinex","ETHUSD",1747828441284,3.94272751,2536.4,2536.3,24.37875358]
["bitfinex","ETHUSD",1747828441922,3.94116248,2536.4,2536.3,24.37875358]
["bitfinex","ETHUSD",1747828442296,3.94012464,2536.4,2536.3,24.37875358]
["bitfinex","ETHUSD",1747828442724,3.94253659,2536.5,2536.3,24.37875358]
["bitfinex","ETHUSD",1747828443041,3.9425958,2536.4,2536.3,16.37875358]
["bitfinex","ETHUSD",1747828443496,3.9425958,2536.4,2536.3,24.37875358]
["bitfinex","ETHUSD",1747828443887,3.9424825,2536.5,2536.3,24.37875358]
["bitfinex","ETHUSD",1747828444287,3.9424825,2536.5,2536.4,8.0]
["bitfinex","ETHUSD",1747828444719,0.7982,2536.9,2536.4,8.37775358]
["bitfinex","ETHUSD",1747828444900,3.94234873,2536.6,2536.4,8.37775358]
["bitfinex","ETHUSD",1747828446300,3.94234873,2536.6,2536.5,0.84980769]
["bitfinex","ETHUSD",1747828453507,3.94234873,2536.6,2536.5,16.84880769]
["bitfinex","ETHUSD",1747828455718,3.94226087,2536.7,2536.6,8.0]
["bitfinex","ETHUSD",1747828455912,3.94228494,2536.6,2536.5,0.84980769]
["bitfinex","ETHUSD",1747828456114,3.94218591,2536.7,2536.5,16.47580769]
["bitfinex","ETHUSD",1747828456437,3.94222962,2536.7,2536.5,16.47580769]
["bitfinex","ETHUSD",1747828456858,3.94188599,2536.9,2536.5,17.27930769]
["bitfinex","ETHUSD",1747828457558,3.94188599,2536.9,2536.8,0.47205411]
["bitfinex","ETHUSD",1747828459262,3.94188599,2536.9,2536.8,0.84980769]
["bitfinex","ETHUSD",1747828460561,3.94138088,2537.2,2536.6,8.0]
["bitfinex","ETHUSD",1747828460863,3.94150802,2537.1,2536.6,8.0]
["bitfinex","ETHUSD",1747828461565,3.9421188,2536.8,2536.6,8.0]
["bitfinex","ETHUSD",1747828461997,3.94191465,2536.9,2536.8,0.47155048]
["bitfinex","ETHUSD",1747828462670,3.94191465,2536.9,2536.8,1.41930296]
["bitfinex","ETHUSD",1747828463662,3.94191465,2536.9,2536.8,1.32499286]
["bitfinex","ETHUSD",1747828466390,3.94191465,2536.9,2536.8,1.79630943]
["bitfinex","ETHUSD",1747828468394,3.94191465,2536.9,2536.8,25.42030943]
["bitfinex","ETHUSD",1747828470894,3.94191465,2536.9,2536.8,25.41930943]
["bitfinex","ETHUSD",1747828472502,0.7557,2537.5,2536.9,8.0]
["bitfinex","ETHUSD",1747828472700,3.94107054,2537.4,2537.0,1.57217216]
["bitfinex","ETHUSD",1747828472992,3.94128356,2537.3,2537.0,1.57217216]
["bitfinex","ETHUSD",1747828473194,3.94128356,2537.3,2537.1,0.84855695]
["bitfinex","ETHUSD",1747828473766,3.94135267,2537.2,2537.1,0.84855695]
["bitfinex","ETHUSD",1747828473968,3.94135267,2537.2,2537.1,1.79630943]
["bitfinex","ETHUSD",1747828475904,3.94135267,2537.2,2537.1,1.32499286]
["bitfinex","ETHUSD",1747828477316,3.94135267,2537.2,2537.1,1.79630943]
["bitfinex","ETHUSD",1747828478513,3.94135267,2537.2,2537.1,15.99924038]
["bitfinex","ETHUSD",1747828478721,3.94135267,2537.2,2537.1,23.99924038]
["bitfinex","ETHUSD",1747828478880,3.94135267,2537.2,2537.1,15.99924038]
["bitfinex","ETHUSD",1747828479081,3.94135267,2537.2,2537.1,23.99924038]
["bitfinex","ETHUSD",1747828491257,3.94135267,2537.2,2537.1,15.99924038]
["bitfinex","ETHUSD",1747828502452,3.94135267,2537.2,2537.1,0.37724038]
["bitfinex","ETHUSD",1747828510099,3.94112672,2537.4,2537.1,9.20424038]
["bitfinex","ETHUSD",1747828510303,3.94112672,2537.4,2537.2,11.818]
["bitfinex","ETHUSD",1747828510873,3.94119733,2537.3,2537.2,19.818]
["bitfinex","ETHUSD",1747828511880,3.94119733,2537.3,2537.2,20.19524038]
["bitfinex","ETHUSD",1747828513005,3.94119733,2537.3,2537.2,20.66722756]
["bitfinex","ETHUSD",1747828513181,3.94119733,2537.3,2537.2,8.84922756]
["bitfinex","ETHUSD",1747828515409,3.94119733,2537.3,2537.2,24.30822756]
["bitfinex","ETHUSD",1747828516306,3.94119733,2537.3,2537.2,23.83624038]
["bitfinex","ETHUSD",1747828516896,3.94119733,2537.3,2537.2,8.37724038]
["bitfinex","ETHUSD",1747828517114,3.94119733,2537.3,2537.2,0.37724038]
["bitfinex","ETHUSD",1747828517418,4.80969974,2537.3,2537.2,0.37724038]
["bitfinex","ETHUSD",1747828518480,5.57469974,2537.3,2537.2,0.37724038]
["bitfinex","ETHUSD",1747828519114,3.94135267,2537.2,2537.0,8.0]
["bitfinex","ETHUSD",1747828519516,3.94150802,2537.1,2537.0,8.0]
["bitfinex","ETHUSD",1747828519712,3.94166338,2537.0,2536.9,15.448]
["bitfinex","ETHUSD",1747828520012,3.94166338,2537.0,2536.9,23.448]
["bitfinex","ETHUSD",1747828520593,3.94166338,2537.0,2536.9,23.82547722]
["bitfinex","ETHUSD",1747828520919,3.94166338,2537.0,2536.9,8.37747722]
["bitfinex","ETHUSD",1747828521116,3.94166338,2537.0,2536.9,23.82547722]
["bitfinex","ETHUSD",1747828522122,3.94166338,2537.0,2536.9,8.37747722]
["bitfinex","ETHUSD",1747828522993,0.7966,2537.5,2537.0,8.0]
["bitfinex","ETHUSD",1747828523320,3.94099312,2537.5,2537.2,8.8293]
["bitfinex","ETHUSD",1747828523500,3.94119733,2537.3,2537.2,8.8293]
["bitfinex","ETHUSD",1747828524302,3.94110066,2537.4,2537.2,8.8293]
["bitfinex","ETHUSD",1747828524496,3.94119733,2537.3,2537.2,20.6463]
["bitfinex","ETHUSD",1747828524700,3.94119733,2537.3,2537.2,36.0943]
["bitfinex","ETHUSD",1747828525834,3.94119733,2537.3,2537.2,8.8293]
["bitfinex","ETHUSD",1747828526131,3.94119733,2537.3,2537.2,23.82506111]
["bitfinex","ETHUSD",1747828527598,3.94119733,2537.3,2537.2,24.65796111]
["bitfinex","ETHUSD",1747828532708,3.94119733,2537.3,2537.2,23.82506111]
["bitfinex","ETHUSD",1747828533266,20.73259733,2537.3,2537.2,0.12112783]
["bitfinex","ETHUSD",1747828533397,16.08966338,2537.0,2536.9,0.62873397]
["bitfinex","ETHUSD",1747828533597,45.27046435,2537.0,2536.9,0.62873397]
["bitfinex","ETHUSD",1747828533821,44.52712429,2537.0,2536.9,0.62873397]
["bitfinex","ETHUSD",1747828534345,44.52712429,2537.0,2535.8,15.447]
["bitfinex","ETHUSD",1747828534346,3.94337316,2535.9,2535.8,15.447]
["bitfinex","ETHUSD",1747828535440,3.94337316,2535.9,2535.8,23.447]
["bitfinex","ETHUSD",1747828537240,3.94337316,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1747828537401,3.94337316,2535.9,2535.8,23.449]
["bitfinex","ETHUSD",1747828542742,3.94337316,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1747828542943,3.94337316,2535.9,2535.8,23.452]
["bitfinex","ETHUSD",1747828543423,3.94317275,2536.1,2535.9,8.0]
["bitfinex","ETHUSD",1747828543825,3.94299419,2536.2,2535.9,8.0]
["bitfinex","ETHUSD",1747828544017,3.94312744,2536.1,2535.9,8.0]
["bitfinex","ETHUSD",1747828544440,3.94281267,2536.3,2534.6,4.33928071]
["bitfinex","ETHUSD",1747828544441,3.94430639,2535.3,2535.2,0.62873397]
["bitfinex","ETHUSD",1747828544750,3.94430639,2535.3,2535.1,0.05]
["bitfinex","ETHUSD",1747828544751,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747828547043,3.94446197,2535.2,2535.1,0.42531594]
["bitfinex","ETHUSD",1747828548509,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1747828549845,3.94446197,2535.2,2535.1,15.548]
["bitfinex","ETHUSD",1747828550045,3.94446197,2535.2,2535.1,24.3488]
["bitfinex","ETHUSD",1747828551248,3.94439119,2535.3,2535.1,24.3488]
["bitfinex","ETHUSD",1747828551610,3.94376062,2535.7,2535.1,24.3488]
["bitfinex","ETHUSD",1747828551810,3.94444705,2535.3,2535.1,24.3488]
["bitfinex","ETHUSD",1747828552012,3.94420943,2535.4,2535.1,24.3488]
["bitfinex","ETHUSD",1747828552211,3.94430792,2535.3,2535.1,24.3488]
["bitfinex","ETHUSD",1747828552412,3.94423194,2535.4,2535.1,24.3488]
["bitfinex","ETHUSD",1747828553111,3.94410549,2535.5,2535.2,19.824]
["bitfinex","ETHUSD",1747828553960,3.94409538,2535.5,2535.2,19.824]
["bitfinex","ETHUSD",1747828554121,3.94417359,2535.4,2535.2,19.824]
["bitfinex","ETHUSD",1747828554517,3.94417359,2535.4,2534.6,14.22539254]
["bitfinex","ETHUSD",1747828554518,0.3665,2535.1,2534.1,0.055]
["bitfinex","ETHUSD",1747828554718,4.31220707,2534.4,2534.3,0.005]
["bitfinex","ETHUSD",1747828556055,3.94570707,2534.4,2534.3,0.005]
["bitfinex","ETHUSD",1747828556269,3.94570707,2534.4,2534.3,16.438]
["bitfinex","ETHUSD",1747828558725,3.94570707,2534.4,2534.3,16.81294728]
["bitfinex","ETHUSD",1747828558924,3.94570707,2534.4,2534.3,16.81494728]
["bitfinex","ETHUSD",1747828560233,0.3665,2534.9,2534.4,8.0]
["bitfinex","ETHUSD",1747828560635,3.94516937,2534.8,2534.4,8.0]
["bitfinex","ETHUSD",1747828560833,3.94512848,2534.8,2534.4,8.0]
["bitfinex","ETHUSD",1747828561068,3.9444821,2535.2,2534.7,4.73215056]
["bitfinex","ETHUSD",1747828561265,4.31024649,2535.7,2534.8,24.437]
["bitfinex","ETHUSD",1747828561567,3.94446543,2535.2,2534.8,24.437]
["bitfinex","ETHUSD",1747828561859,3.94453459,2535.2,2534.8,24.437]
["bitfinex","ETHUSD",1747828563060,3.94383972,2535.6,2534.7,0.787]
["bitfinex","ETHUSD",1747828563252,3.94503794,2534.9,2534.8,24.436]
["bitfinex","ETHUSD",1747828563855,3.94484893,2535.0,2534.9,8.0]
["bitfinex","ETHUSD",1747828564946,3.94484893,2535.0,2534.9,0.37602055]
["bitfinex","ETHUSD",1747828565264,3.94484893,2535.0,2534.9,8.37602055]
["bitfinex","ETHUSD",1747828565763,3.94469349,2535.1,2534.9,8.37602055]
["bitfinex","ETHUSD",1747828566346,3.94401935,2535.5,2534.9,8.37602055]
["bitfinex","ETHUSD",1747828566547,3.94476142,2535.1,2534.9,8.37602055]
["bitfinex","ETHUSD",1747828567043,3.94452721,2535.2,2534.9,8.37602055]
["bitfinex","ETHUSD",1747828567249,3.94464426,2535.1,2534.9,8.37602055]
["bitfinex","ETHUSD",1747828567565,3.94464426,2535.1,2535.0,0.37602055]
["bitfinex","ETHUSD",1747828567928,3.94454009,2535.2,2535.0,0.37602055]
["bitfinex","ETHUSD",1747828568156,3.9443939,2535.3,2535.0,0.37602055]
["bitfinex","ETHUSD",1747828568527,3.94421957,2535.4,2535.0,0.37602055]
["bitfinex","ETHUSD",1747828568734,3.94432427,2535.3,2535.0,0.37602055]
["bitfinex","ETHUSD",1747828569054,3.94432427,2535.3,2534.9,11.94489624]
["bitfinex","ETHUSD",1747828569229,3.94432427,2535.3,2534.9,8.0]
["bitfinex","ETHUSD",1747828569846,3.9442041,2535.4,2534.9,8.0]
["bitfinex","ETHUSD",1747828570043,3.94439596,2535.3,2534.9,11.94489893]
["bitfinex","ETHUSD",1747828570266,3.94459022,2535.2,2534.9,8.0]
["bitfinex","ETHUSD",1747828570434,3.94461852,2535.1,2534.9,8.0]
["bitfinex","ETHUSD",1747828570628,3.94454636,2535.2,2534.9,8.0]
["bitfinex","ETHUSD",1747828570831,4.33891661,2535.2,2534.7,8.787]
["bitfinex","ETHUSD",1747828571048,3.9448072,2535.0,2534.9,8.0]
["bitfinex","ETHUSD",1747828571249,3.9446975,2535.1,2534.9,8.0]
["bitfinex","ETHUSD",1747828571458,3.94477317,2535.0,2534.9,8.0]
["bitfinex","ETHUSD",1747828571856,3.94437604,2535.3,2534.9,8.0]
["bitfinex","ETHUSD",1747828572168,3.94438402,2535.3,2534.9,8.37653716]
["bitfinex","ETHUSD",1747828572367,3.94469785,2535.1,2534.9,8.37653716]
["bitfinex","ETHUSD",1747828572930,3.94477317,2535.0,2534.9,20.20253716]
["bitfinex","ETHUSD",1747828573164,3.94477317,2535.0,2534.9,36.63853716]
["bitfinex","ETHUSD",1747828574153,3.94477317,2535.0,2534.9,24.81253716]
["bitfinex","ETHUSD",1747828574593,3.94470299,2535.1,2534.9,24.81253716]
["bitfinex","ETHUSD",1747828574869,3.94473935,2535.1,2534.9,24.81253716]
["bitfinex","ETHUSD",1747828575058,0.3665,2535.7,2534.9,24.81253716]
["bitfinex","ETHUSD",1747828575368,3.94444963,2535.3,2534.9,24.81253716]
["bitfinex","ETHUSD",1747828575572,3.94447037,2535.2,2534.9,24.81253716]
["bitfinex","ETHUSD",1747828576279,3.94436556,2535.3,2534.9,24.81253716]
["bitfinex","ETHUSD",1747828576572,3.94436556,2535.3,2535.0,0.37653716]
["bitfinex","ETHUSD",1747828576767,3.94446249,2535.2,2535.0,0.37653716]
["bitfinex","ETHUSD",1747828576973,3.94443583,2535.3,2535.0,0.37653716]
["bitfinex","ETHUSD",1747828577174,3.94443583,2535.3,2535.0,8.37653716]
["bitfinex","ETHUSD",1747828577346,0.3665,2535.7,2535.0,8.37653716]
["bitfinex","ETHUSD",1747828577546,4.31025211,2535.7,2535.0,8.37653716]
["bitfinex","ETHUSD",1747828577750,3.9435885,2535.8,2535.2,3.9443882]
["bitfinex","ETHUSD",1747828577956,3.94370468,2535.7,2535.3,8.0]
["bitfinex","ETHUSD",1747828578141,3.94370468,2535.7,2535.5,8.0]
["bitfinex","ETHUSD",1747828579139,3.94383972,2535.6,2535.5,8.0]
["bitfinex","ETHUSD",1747828579345,3.94377862,2535.7,2535.5,8.0]
["bitfinex","ETHUSD",1747828579555,4.30957883,2536.1,2535.5,8.0]
["bitfinex","ETHUSD",1747828579756,3.94379104,2535.7,2535.5,8.0]
["bitfinex","ETHUSD",1747828580046,3.94383972,2535.6,2535.5,8.0]
["bitfinex","ETHUSD",1747828581669,3.94374961,2535.7,2535.5,8.37692831]
["bitfinex","ETHUSD",1747828582269,3.94383972,2535.6,2535.5,8.37692831]
["bitfinex","ETHUSD",1747828582682,3.94375935,2535.7,2535.5,8.37692831]
["bitfinex","ETHUSD",1747828583180,3.94383972,2535.6,2535.5,8.37692831]
["bitfinex","ETHUSD",1747828590483,3.94321766,2536.0,2535.5,8.37692831]
["bitfinex","ETHUSD",1747828590670,3.94375772,2535.7,2535.5,8.37692831]
["bitfinex","ETHUSD",1747828590876,3.94383972,2535.6,2535.5,8.37692831]
["bitfinex","ETHUSD",1747828591775,3.94383972,2535.6,2535.5,8.0]
["bitfinex","ETHUSD",1747828593152,3.94383972,2535.6,2535.5,8.37714087]
["bitfinex","ETHUSD",1747828593554,3.94376669,2535.7,2535.5,9.18354087]
["bitfinex","ETHUSD",1747828593753,3.94377979,2535.7,2535.5,9.18354087]
["bitfinex","ETHUSD",1747828594370,3.94377979,2535.7,2535.6,0.37714087]
["bitfinex","ETHUSD",1747828594885,0.3665,2536.1,2535.6,0.37714087]
["bitfinex","ETHUSD",1747828595090,3.9434173,2535.9,2535.6,0.37714087]
["bitfinex","ETHUSD",1747828595395,3.94356107,2535.8,2535.6,0.37714087]
["bitfinex","ETHUSD",1747828596891,3.94356107,2535.8,2535.7,0.37714087]
["bitfinex","ETHUSD",1747828598281,3.94352866,2535.8,2535.7,0.37714087]
["bitfinex","ETHUSD",1747828599481,3.94352866,2535.8,2535.7,0.84860265]
["bitfinex","ETHUSD",1747828602809,3.94352866,2535.8,2535.7,16.93760265]
["bitfinex","ETHUSD",1747828603684,3.94338455,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1747828603685,3.94345342,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1747828604184,3.94345342,2535.9,2535.8,8.37714087]
["bitfinex","ETHUSD",1747828605507,3.94345342,2535.9,2535.8,8.84860265]
["bitfinex","ETHUSD",1747828613519,3.94345342,2535.9,2535.8,8.37714087]
["bitfinex","ETHUSD",1747828621245,3.94345342,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1747828621840,3.94345342,2535.9,2535.8,8.3779843]
["bitfinex","ETHUSD",1747828626446,3.94313016,2536.1,2535.8,8.3779843]
["bitfinex","ETHUSD",1747828626650,3.94311921,2536.1,2535.8,8.3779843]
["bitfinex","ETHUSD",1747828626802,3.94298202,2536.2,2535.9,0.7584]
["bitfinex","ETHUSD",1747828627002,3.94298202,2536.2,2536.0,0.47262969]
["bitfinex","ETHUSD",1747828627203,3.94306218,2536.1,2536.0,0.47262969]
["bitfinex","ETHUSD",1747828628740,3.94306218,2536.1,2536.0,0.85061399]
["bitfinex","ETHUSD",1747828629947,4.30956218,2536.1,2536.0,24.52261399]
["bitfinex","ETHUSD",1747828630242,5.09815915,2536.1,2536.0,24.52261399]
["bitfinex","ETHUSD",1747828630540,5.09815915,2536.1,2536.0,16.52261399]
["bitfinex","ETHUSD",1747828631956,5.09815915,2536.1,2536.0,16.0499843]
["bitfinex","ETHUSD",1747828633212,5.09815915,2536.1,2536.0,0.3779843]
["bitfinex","ETHUSD",1747828636331,4.30956218,2536.1,2536.0,0.3779843]
["bitfinex","ETHUSD",1747828637560,4.30404666,2536.1,2536.0,0.3779843]
["bitfinex","ETHUSD",1747828637782,3.93754666,2536.1,2536.0,8.3779843]
["bitfinex","ETHUSD",1747828637981,3.94301172,2536.2,2536.0,9.1348843]
["bitfinex","ETHUSD",1747828638146,4.30880549,2536.6,2536.0,20.9578843]
["bitfinex","ETHUSD",1747828638147,0.3665,2536.6,2536.0,20.9578843]
["bitfinex","ETHUSD",1747828638353,3.94296939,2536.2,2536.0,20.9578843]
["bitfinex","ETHUSD",1747828638662,3.9430247,2536.2,2536.0,20.9578843]
["bitfinex","ETHUSD",1747828639194,0.3665,2536.6,2536.0,20.9578843]
["bitfinex","ETHUSD",1747828639547,3.94275125,2536.3,2536.2,0.4725046]
["bitfinex","ETHUSD",1747828639734,3.94275125,2536.3,2536.2,8.4725046]
["bitfinex","ETHUSD",1747828640731,3.94275125,2536.3,2536.2,8.8504889]
["bitfinex","ETHUSD",1747828644875,3.94262864,2536.4,2536.2,0.8504889]
["bitfinex","ETHUSD",1747828645073,3.94275125,2536.3,2536.2,0.8504889]
["bitfinex","ETHUSD",1747828645642,3.94275125,2536.3,2536.2,0.3779843]
["bitfinex","ETHUSD",1747828646472,3.94268399,2536.4,2536.2,3.1973523]
["bitfinex","ETHUSD",1747828646781,3.94268399,2536.4,2536.2,0.3779843]
["bitfinex","ETHUSD",1747828647478,3.94268399,2536.4,2536.3,0.3779843]
["bitfinex","ETHUSD",1747828648759,3.94268399,2536.4,2536.3,12.1989843]
["bitfinex","ETHUSD",1747828648950,3.94268399,2536.4,2536.3,13.48188011]
["bitfinex","ETHUSD",1747828649487,3.94252573,2536.5,2536.4,8.0]
["bitfinex","ETHUSD",1747828649792,3.9423762,2536.6,2536.4,24.2671]
["bitfinex","ETHUSD",1747828650000,3.94244037,2536.5,2536.4,24.2671]
["bitfinex","ETHUSD",1747828650589,3.94244037,2536.5,2536.4,25.11655837]
["bitfinex","ETHUSD",1747828650795,3.94244037,2536.5,2536.4,25.5747872]
["bitfinex","ETHUSD",1747828652867,3.94219605,2536.7,2536.4,25.5747872]
["bitfinex","ETHUSD",1747828652868,3.94232211,2536.6,2536.4,25.5747872]
["bitfinex","ETHUSD",1747828653274,3.94219605,2536.7,2536.4,25.5747872]
["bitfinex","ETHUSD",1747828653473,3.94228494,2536.6,2536.5,0.3779843]
["bitfinex","ETHUSD",1747828657097,3.94228494,2536.6,2536.5,15.8809843]
["bitfinex","ETHUSD",1747828659703,3.94228494,2536.6,2536.5,15.503]
["bitfinex","ETHUSD",1747828660117,3.94228494,2536.6,2536.5,15.87984847]
["bitfinex","ETHUSD",1747828663333,4.30878494,2536.6,2536.5,0.37684847]
["bitfinex","ETHUSD",1747828663631,5.1338798,2536.6,2536.5,0.37684847]
["bitfinex","ETHUSD",1747828664330,3.94244037,2536.5,2536.4,15.503]
["bitfinex","ETHUSD",1747828664925,3.94244037,2536.5,2536.4,23.503]
["bitfinex","ETHUSD",1747828666026,3.94244037,2536.5,2536.4,23.88018914]
["bitfinex","ETHUSD",1747828672758,3.94244037,2536.5,2536.4,24.35124973]
["bitfinex","ETHUSD",1747828678729,3.94244037,2536.5,2536.4,23.88018914]
["bitfinex","ETHUSD",1747828682696,3.94234921,2536.6,2536.5,8.0]
["bitfinex","ETHUSD",1747828683326,3.94234921,2536.6,2536.5,8.84939724]
["bitfinex","ETHUSD",1747828683547,3.94234921,2536.6,2536.5,24.34139724]
["bitfinex","ETHUSD",1747828685662,3.94220907,2536.7,2536.5,24.34139724]
["bitfinex","ETHUSD",1747828685821,3.94220907,2536.7,2536.6,8.7823]
["bitfinex","ETHUSD",1747828686778,3.94220907,2536.7,2536.6,9.15948914]
["bitfinex","ETHUSD",1747828687127,3.94220907,2536.7,2536.6,8.37718914]
["bitfinex","ETHUSD",1747828687367,3.94220907,2536.7,2536.6,15.86918914]
["bitfinex","ETHUSD",1747828687572,3.94220907,2536.7,2536.6,23.86918914]
["bitfinex","ETHUSD",1747828688227,3.94206358,2536.8,2536.7,8.0]
["bitfinex","ETHUSD",1747828689155,3.94212953,2536.7,2536.6,0.84933192]
["bitfinex","ETHUSD",1747828689342,3.94212953,2536.7,2536.6,24.34133192]
["bitfinex","ETHUSD",1747828690555,3.94212953,2536.7,2536.6,8.84933192]
["bitfinex","ETHUSD",1747828690753,3.94212953,2536.7,2536.6,24.34133192]
["bitfinex","ETHUSD",1747828691870,3.94212953,2536.7,2536.6,23.86918914]
["bitfinex","ETHUSD",1747828695083,3.94212953,2536.7,2536.6,24.34130994]
["bitfinex","ETHUSD",1747828699691,3.94212953,2536.7,2536.6,8.84930994]
["bitfinex","ETHUSD",1747828699916,3.94212953,2536.7,2536.6,24.34030994]
["bitfinex","ETHUSD",1747828700417,3.94212953,2536.7,2536.6,8.84930994]
["bitfinex","ETHUSD",1747828700625,3.94212953,2536.7,2536.6,24.34030994]
["bitfinex","ETHUSD",1747828701674,3.94212953,2536.7,2536.6,23.86818914]
["bitfinex","ETHUSD",1747828709000,3.94212953,2536.7,2536.6,35.68718914]
["bitfinex","ETHUSD",1747828709800,3.94205051,2536.8,2536.7,8.0]
["bitfinex","ETHUSD",1747828711383,3.94205051,2536.8,2536.7,8.84936723]
["bitfinex","ETHUSD",1747828712883,3.94197414,2536.8,2536.7,8.84936723]
["bitfinex","ETHUSD",1747828713088,3.94197414,2536.8,2536.7,8.37718914]
["bitfinex","ETHUSD",1747828721010,0.05,2536.9,2536.8,0.7722]
["bitfinex","ETHUSD",1747828721381,0.05,2536.9,2536.8,38.36356412]
["bitfinex","ETHUSD",1747828721578,0.05,2536.9,2536.8,26.54772512]
["bitfinex","ETHUSD",1747828721892,0.05,2536.9,2536.8,27.31992512]
["bitfinex","ETHUSD",1747828722788,3.94112133,2537.4,2537.0,0.7718]
["bitfinex","ETHUSD",1747828722983,3.94112133,2537.4,2537.1,28.55835349]
["bitfinex","ETHUSD",1747828723522,3.94122545,2537.3,2537.2,8.0]
["bitfinex","ETHUSD",1747828724321,3.94122545,2537.3,2537.2,8.37718914]
["bitfinex","ETHUSD",1747828725296,3.94122545,2537.3,2537.2,8.84872992]
["bitfinex","ETHUSD",1747828726823,3.94122545,2537.3,2537.2,8.37718914]
["bitfinex","ETHUSD",1747828727120,3.94122545,2537.3,2537.2,8.84696029]
["bitfinex","ETHUSD",1747828728024,3.94122545,2537.3,2537.2,9.24312115]
["bitfinex","ETHUSD",1747828729093,3.94119733,2537.3,2537.2,9.24312115]
["bitfinex","ETHUSD",1747828729306,0.3665,2537.8,2537.2,9.24312115]
["bitfinex","ETHUSD",1747828729620,3.94096359,2537.5,2537.3,0.7662]
["bitfinex","ETHUSD",1747828729793,3.94096359,2537.5,2537.4,1.00093211]
["bitfinex","ETHUSD",1747828730194,3.94096359,2537.5,2537.4,16.14242211]
["bitfinex","ETHUSD",1747828730394,3.94096359,2537.5,2537.4,1.00093211]
["bitfinex","ETHUSD",1747828730599,3.94078026,2537.6,2537.4,1.00093211]
["bitfinex","ETHUSD",1747828730813,3.94078026,2537.6,2537.4,1.37812125]
["bitfinex","ETHUSD",1747828731019,0.05,2537.9,2537.4,1.37812125]
["bitfinex","ETHUSD",1747828731020,0.05,2537.9,2537.5,19.473677]
["bitfinex","ETHUSD",1747828731211,0.05,2537.9,2537.4,7.45812125]
["bitfinex","ETHUSD",1747828731212,3.94088669,2537.5,2537.4,24.84412125]
["bitfinex","ETHUSD",1747828731389,3.94088669,2537.5,2537.4,23.84318914]
["bitfinex","ETHUSD",1747828731601,4.30738669,2537.5,2537.4,23.84318914]
["bitfinex","ETHUSD",1747828731798,4.30738669,2537.5,2537.4,8.37718914]
["bitfinex","ETHUSD",1747828732026,5.13220012,2537.5,2537.4,0.37718914]
["bitfinex","ETHUSD",1747828733618,3.94150802,2537.1,2537.0,15.466]
["bitfinex","ETHUSD",1747828733846,4.30800802,2537.1,2537.0,15.466]
["bitfinex","ETHUSD",1747828735122,3.94181875,2536.9,2536.8,0.47154078]
["bitfinex","ETHUSD",1747828735320,3.94181875,2536.9,2536.8,8.47154078]
["bitfinex","ETHUSD",1747828735525,3.94181875,2536.9,2536.8,8.84846225]
["bitfinex","ETHUSD",1747828737449,3.94181875,2536.9,2536.8,8.37692147]
["bitfinex","ETHUSD",1747828738381,3.94181875,2536.9,2536.8,8.84846225]
["bitfinex","ETHUSD",1747828740168,3.94181875,2536.9,2536.8,8.37692147]
["bitfinex","ETHUSD",1747828740367,3.94181875,2536.9,2536.8,0.37692147]
["bitfinex","ETHUSD",1747828740368,5.52747035,2536.9,2536.8,0.37692147]
["bitfinex","ETHUSD",1747828741326,4.30831875,2536.9,2536.8,0.37692147]
["bitfinex","ETHUSD",1747828764021,5.6919608,2536.9,2536.8,0.37692147]
["bitfinex","ETHUSD",1747828765520,32.9579608,2536.9,2536.8,0.37692147]
["bitfinex","ETHUSD",1747828767518,37.1049608,2536.9,2536.8,0.37692147]
["bitfinex","ETHUSD",1747828767920,32.9579608,2536.9,2536.8,0.37692147]
["bitfinex","ETHUSD",1747828768122,36.89620907,2536.9,2536.8,0.37692147]
["bitfinex","ETHUSD",1747828769120,36.89720907,2536.9,2536.8,0.37692147]
["bitfinex","ETHUSD",1747828769323,9.63020907,2536.9,2536.8,0.37692147]
["bitfinex","ETHUSD",1747828769522,40.9299608,2536.9,2536.8,0.37692147]
["bitfinex","ETHUSD",1747828771428,32.9299608,2536.9,2536.8,0.37692147]
["bitfinex","ETHUSD",1747828772334,4.30831875,2536.9,2536.8,0.37692147]
["bitfinex","ETHUSD",1747828772521,31.54831875,2536.9,2536.8,0.37692147]
["bitfinex","ETHUSD",1747828772722,4.30831875,2536.9,2536.8,0.37692147]
["bitfinex","ETHUSD",1747828772924,17.48783456,2536.9,2536.8,0.37692147]
["bitfinex","ETHUSD",1747828775937,5.66583456,2536.9,2536.8,0.37692147]
["bitfinex","ETHUSD",1747828776230,17.48783456,2536.9,2536.8,0.37692147]
["bitfinex","ETHUSD",1747828776631,5.66583456,2536.9,2536.8,0.37692147]
["bitfinex","ETHUSD",1747828777623,5.29933456,2536.9,2536.8,0.37692147]
["bitfinex","ETHUSD",1747828778855,6.68297661,2536.9,2536.8,0.37692147]
["bitfinex","ETHUSD",1747828779005,3.94275125,2536.3,2536.2,0.7632]
["bitfinex","ETHUSD",1747828779870,3.9425958,2536.4,2536.3,0.8316]
["bitfinex","ETHUSD",1747828784155,3.9425958,2536.4,2536.3,1.20894236]
["bitfinex","ETHUSD",1747828785342,3.9425958,2536.4,2536.3,16.62694236]
["bitfinex","ETHUSD",1747828786470,3.9425958,2536.4,2536.3,0.37734236]
["bitfinex","ETHUSD",1747828788036,3.9425958,2536.4,2536.3,1.14124236]
["bitfinex","ETHUSD",1747828801198,3.9425958,2536.4,2536.3,0.37734236]
["bitfinex","ETHUSD",1747828801553,3.94306218,2536.1,2536.0,8.8246]
["bitfinex","ETHUSD",1747828802076,3.94306218,2536.1,2536.0,9.67527573]
["bitfinex","ETHUSD",1747828807091,3.94306218,2536.1,2536.0,8.85067573]
["bitfinex","ETHUSD",1747828807603,3.94306218,2536.1,2536.0,0.85067573]
["bitfinex","ETHUSD",1747828807997,3.94306218,2536.1,2536.0,0.3780781]
["bitfinex","ETHUSD",1747828808803,3.94306218,2536.1,2536.0,1.2031781]
["bitfinex","ETHUSD",1747828809200,3.94306218,2536.1,2536.0,9.2031781]
["bitfinex","ETHUSD",1747828810034,3.94306218,2536.1,2536.0,9.67577573]
["bitfinex","ETHUSD",1747828810594,3.94306218,2536.1,2536.0,8.85067573]
["bitfinex","ETHUSD",1747828811136,1.95626974,2539.2,2536.0,8.85067573]
["bitfinex","ETHUSD",1747828811137,3.94244697,2536.5,2536.1,0.7872]
["bitfinex","ETHUSD",1747828811296,3.94123258,2537.3,2536.5,8.7872]
["bitfinex","ETHUSD",1747828811492,3.94201168,2536.8,2536.7,0.7805]
["bitfinex","ETHUSD",1747828811699,4.30724177,2537.6,2536.7,12.6025]
["bitfinex","ETHUSD",1747828811700,3.94184578,2536.9,2536.7,12.6025]
["bitfinex","ETHUSD",1747828811921,3.94184578,2536.9,2536.8,0.7805]
["bitfinex","ETHUSD",1747828812523,3.94161088,2537.1,2536.8,8.7805]
["bitfinex","ETHUSD",1747828812729,3.94161088,2537.1,2537.0,0.8283]
["bitfinex","ETHUSD",1747828813733,3.94166338,2537.0,2536.9,8.0]
["bitfinex","ETHUSD",1747828814261,3.94106631,2537.4,2536.8,1.2033781]
["bitfinex","ETHUSD",1747828814407,3.94181875,2536.9,2536.8,9.2033781]
["bitfinex","ETHUSD",1747828814603,3.94197414,2536.8,2536.7,23.387]
["bitfinex","ETHUSD",1747828815049,3.94212953,2536.7,2536.6,24.1911]
["bitfinex","ETHUSD",1747828815809,3.94212953,2536.7,2536.6,8.8041]
["bitfinex","ETHUSD",1747828816248,3.94212953,2536.7,2536.6,8.37728643]
["bitfinex","ETHUSD",1747828817220,3.94212953,2536.7,2536.6,0.37728643]
["bitfinex","ETHUSD",1747828817746,3.94228494,2536.6,2536.5,15.385]
["bitfinex","ETHUSD",1747828817971,3.94275125,2536.3,2536.2,1.27339763]
["bitfinex","ETHUSD",1747828818262,3.94275125,2536.3,2536.2,0.47259763]
["bitfinex","ETHUSD",1747828819867,3.94275125,2536.3,2536.2,0.3772911]
["bitfinex","ETHUSD",1747828821334,3.94249959,2536.5,2536.2,0.3772911]
["bitfinex","ETHUSD",1747828821761,3.94259647,2536.4,2536.2,0.3772911]
["bitfinex","ETHUSD",1747828822343,3.94259647,2536.4,2536.3,0.3772911]
["bitfinex","ETHUSD",1747828825339,3.94259647,2536.4,2536.3,23.7632911]
["bitfinex","ETHUSD",1747828826652,3.94259647,2536.4,2536.3,8.3772911]
["bitfinex","ETHUSD",1747828828153,3.94259647,2536.4,2536.3,0.3772911]
["bitfinex","ETHUSD",1747828832509,3.94290671,2536.2,2536.1,15.356]
["bitfinex","ETHUSD",1747828832644,3.94290671,2536.2,2536.1,23.356]
["bitfinex","ETHUSD",1747828833775,3.94290671,2536.2,2536.1,8.0]
["bitfinex","ETHUSD",1747828834678,3.94290671,2536.2,2536.1,0.37739074]
["bitfinex","ETHUSD",1747828835160,3.94306218,2536.1,2536.0,15.357]
["bitfinex","ETHUSD",1747828845496,3.94352866,2535.8,2535.7,17.022]
["bitfinex","ETHUSD",1747828846362,3.94368418,2535.7,2535.3,0.7585]
["bitfinex","ETHUSD",1747828846576,3.94415082,2535.4,2535.3,16.1175]
["bitfinex","ETHUSD",1747828846771,3.94415082,2535.4,2535.3,24.1175]
["bitfinex","ETHUSD",1747828846972,3.94403069,2535.5,2535.4,8.0]
["bitfinex","ETHUSD",1747828847387,3.94403069,2535.5,2535.4,8.2320285]
["bitfinex","ETHUSD",1747828847772,3.94382228,2535.7,2535.4,8.2320285]
["bitfinex","ETHUSD",1747828847982,3.94395153,2535.6,2535.5,0.2320285]
["bitfinex","ETHUSD",1747828849512,3.94399526,2535.5,2535.4,8.0]
["bitfinex","ETHUSD",1747828850512,3.94399526,2535.5,2535.4,8.23199937]
["bitfinex","ETHUSD",1747828851097,3.94430639,2535.3,2535.2,0.05]
["bitfinex","ETHUSD",1747828851881,3.94430639,2535.3,2535.2,0.4443]
["bitfinex","ETHUSD",1747828852077,3.94430639,2535.3,2535.2,0.05]
["bitfinex","ETHUSD",1747828852305,3.94430639,2535.3,2535.2,0.93867]
["bitfinex","ETHUSD",1747828853567,3.94430639,2535.3,2535.2,0.05]
["bitfinex","ETHUSD",1747828856408,4.31080639,2535.3,2535.2,0.05]
["bitfinex","ETHUSD",1747828857487,16.13035036,2535.3,2535.2,0.05]
["bitfinex","ETHUSD",1747828858508,16.12640675,2535.3,2535.2,0.05]
["bitfinex","ETHUSD",1747828858871,4.30140675,2535.3,2535.2,0.05]
["bitfinex","ETHUSD",1747828859700,16.95096251,2535.3,2535.2,0.05]
["bitfinex","ETHUSD",1747828860426,18.33460456,2535.3,2535.2,0.05]
["bitfinex","ETHUSD",1747828860920,10.65660456,2535.3,2535.2,0.05]
["bitfinex","ETHUSD",1747828861205,32.28696251,2535.3,2535.2,0.05]
["bitfinex","ETHUSD",1747828861508,33.67060456,2535.3,2535.2,0.05]
["bitfinex","ETHUSD",1747828863290,33.67260456,2535.3,2535.2,0.05]
["bitfinex","ETHUSD",1747828863489,41.67260456,2535.3,2535.2,0.05]
["bitfinex","ETHUSD",1747828864580,29.84660456,2535.3,2535.2,0.05]
["bitfinex","ETHUSD",1747828864919,41.67460456,2535.3,2535.2,0.05]
["bitfinex","ETHUSD",1747828865418,45.82160456,2535.3,2535.2,0.05]
["bitfinex","ETHUSD",1747828866418,45.82160456,2535.3,2535.1,0.05]
["bitfinex","ETHUSD",1747828866419,3.94570707,2534.4,2534.3,0.005]
["bitfinex","ETHUSD",1747828866597,6.11847814,2534.4,2534.3,0.005]
["bitfinex","ETHUSD",1747828866793,4.73483609,2534.4,2534.3,0.005]
["bitfinex","ETHUSD",1747828867208,31.90283609,2534.4,2534.3,0.005]
["bitfinex","ETHUSD",1747828867523,32.16933609,2534.4,2534.3,0.005]
["bitfinex","ETHUSD",1747828867906,5.00133609,2534.4,2534.3,0.005]
["bitfinex","ETHUSD",1747828868113,4.21220707,2534.4,2534.3,0.005]
["bitfinex","ETHUSD",1747828868455,15.77470707,2534.4,2534.3,0.005]
["bitfinex","ETHUSD",1747828868832,3.94570707,2534.4,2534.3,0.005]
["bitfinex","ETHUSD",1747828870764,3.94570707,2534.4,2534.3,0.8356]
["bitfinex","ETHUSD",1747828871817,3.94570707,2534.4,2534.3,0.005]
["bitfinex","ETHUSD",1747828872228,4.73483766,2534.4,2534.3,0.005]
["bitfinex","ETHUSD",1747828872448,5.00133766,2534.4,2534.3,0.005]
["bitfinex","ETHUSD",1747828875266,15.77670707,2534.4,2534.3,0.005]
["bitfinex","ETHUSD",1747828875673,3.94570707,2534.4,2534.3,0.005]
["bitfinex","ETHUSD",1747828879908,3.94558236,2534.5,2534.3,0.005]
["bitfinex","ETHUSD",1747828880090,15.341,2535.1,2534.4,8.8052]
["bitfinex","ETHUSD",1747828880400,3.94524006,2534.7,2534.6,0.8052]
["bitfinex","ETHUSD",1747828880592,3.94524006,2534.7,2534.6,1.68572]
["bitfinex","ETHUSD",1747828882283,3.94512085,2534.8,2534.6,1.68572]
["bitfinex","ETHUSD",1747828882482,3.94524006,2534.7,2534.6,1.68572]
["bitfinex","ETHUSD",1747828882803,3.94486647,2535.0,2534.7,0.8118]
["bitfinex","ETHUSD",1747828883023,3.94480229,2535.0,2534.9,0.7776]
["bitfinex","ETHUSD",1747828883227,3.94480229,2535.0,2534.9,1.63820464]
["bitfinex","ETHUSD",1747828885031,3.94492879,2534.9,2534.8,23.34]
["bitfinex","ETHUSD",1747828886031,3.94483802,2535.0,2534.9,8.0]
["bitfinex","ETHUSD",1747828887205,3.94492879,2534.9,2534.8,0.7841]
["bitfinex","ETHUSD",1747828887547,3.94555139,2534.5,2534.4,24.59667359]
["bitfinex","ETHUSD",1747828889112,3.94555139,2534.5,2534.4,16.59667359]
["bitfinex","ETHUSD",1747828889437,3.94555139,2534.5,2534.4,24.59667359]
["bitfinex","ETHUSD",1747828889735,3.94555139,2534.5,2534.4,24.50464482]
["bitfinex","ETHUSD",1747828893277,0.2665,2535.4,2534.6,0.7977]
["bitfinex","ETHUSD",1747828893831,3.94524006,2534.7,2534.6,0.7977]
["bitfinex","ETHUSD",1747828894529,3.94524006,2534.7,2534.6,1.17444482]
["bitfinex","ETHUSD",1747828896147,3.94524006,2534.7,2534.6,0.37674482]
["bitfinex","ETHUSD",1747828898874,3.94570707,2534.4,2534.3,8.005]
["bitfinex","ETHUSD",1747828899459,3.94570707,2534.4,2534.3,0.005]
["bitfinex","ETHUSD",1747828899665,15.77470707,2534.4,2534.3,0.005]
["bitfinex","ETHUSD",1747828899834,33.32823635,2534.4,2534.3,0.005]
["bitfinex","ETHUSD",1747828900982,16.09286276,2534.3,2534.2,0.66666667]
["bitfinex","ETHUSD",1747828901188,33.12786276,2534.3,2534.2,0.66666667]
["bitfinex","ETHUSD",1747828901544,28.98086276,2534.3,2534.2,0.66666667]
["bitfinex","ETHUSD",1747828901745,32.91911103,2534.3,2534.2,0.66666667]
["bitfinex","ETHUSD",1747828901983,33.18061103,2534.3,2534.2,0.66666667]
["bitfinex","ETHUSD",1747828903261,60.33061103,2534.3,2534.2,0.66666667]
["bitfinex","ETHUSD",1747828904093,33.18061103,2534.3,2534.2,0.66666667]
["bitfinex","ETHUSD",1747828904290,60.33061103,2534.3,2534.2,0.66666667]
["bitfinex","ETHUSD",1747828904450,33.18061103,2534.3,2534.2,0.66666667]
["bitfinex","ETHUSD",1747828904646,52.33061103,2534.3,2534.2,0.66666667]
["bitfinex","ETHUSD",1747828905154,60.33061103,2534.3,2534.2,0.66666667]
["bitfinex","ETHUSD",1747828905496,25.18061103,2534.3,2534.2,0.66666667]
["bitfinex","ETHUSD",1747828905706,52.33261103,2534.3,2534.2,0.66666667]
["bitfinex","ETHUSD",1747828906693,25.18061103,2534.3,2534.2,0.66666667]
["bitfinex","ETHUSD",1747828906895,52.33361103,2534.3,2534.2,0.66666667]
["bitfinex","ETHUSD",1747828907098,25.18061103,2534.3,2534.2,0.66666667]
["bitfinex","ETHUSD",1747828907374,52.33361103,2534.3,2534.2,0.66666667]
["bitfinex","ETHUSD",1747828910105,25.18061103,2534.3,2534.2,0.66666667]
["bitfinex","ETHUSD",1747828913205,23.20511103,2534.3,2534.2,0.66666667]
["bitfinex","ETHUSD",1747828913588,23.46661103,2534.3,2534.2,0.66666667]
["bitfinex","ETHUSD",1747828913928,35.30061103,2534.3,2534.2,0.66666667]
["bitfinex","ETHUSD",1747828915414,23.46661103,2534.3,2534.2,0.66666667]
["bitfinex","ETHUSD",1747828917824,7.88411103,2534.3,2534.2,0.66666667]
["bitfinex","ETHUSD",1747828918023,3.94586276,2534.3,2534.2,0.66666667]
["bitfinex","ETHUSD",1747828920630,3.94586276,2534.3,2534.2,1.44266667]
["bitfinex","ETHUSD",1747828928496,3.94586276,2534.3,2534.2,0.66666667]
["bitfinex","ETHUSD",1747828929017,3.94586276,2534.3,2534.2,1.04392727]
["bitfinex","ETHUSD",1747828930894,3.94586276,2534.3,2534.2,1.48956667]
["bitfinex","ETHUSD",1747828931302,3.94586276,2534.3,2534.2,1.86700136]
["bitfinex","ETHUSD",1747828932336,3.94586276,2534.3,2534.2,1.04410136]
["bitfinex","ETHUSD",1747828932858,4.73501974,2534.3,2534.2,1.04410136]
["bitfinex","ETHUSD",1747828934028,35.01381123,2534.3,2534.2,1.04410136]
["bitfinex","ETHUSD",1747828934228,39.16081123,2534.3,2534.2,1.04410136]
["bitfinex","ETHUSD",1747828934428,47.16081123,2534.3,2534.2,0.66666667]
["bitfinex","ETHUSD",1747828935593,16.35451846,2534.2,2534.1,0.055]
["bitfinex","ETHUSD",1747828935863,37.73660651,2534.2,2534.1,0.055]
["bitfinex","ETHUSD",1747828936266,65.07858567,2534.2,2534.1,0.055]
["bitfinex","ETHUSD",1747828936475,60.93158567,2534.2,2534.1,0.055]
["bitfinex","ETHUSD",1747828937573,33.79558567,2534.2,2534.1,0.055]
["bitfinex","ETHUSD",1747828937878,60.93158567,2534.2,2534.1,0.055]
["bitfinex","ETHUSD",1747828938655,60.52974589,2534.2,2534.1,0.055]
["bitfinex","ETHUSD",1747828938968,52.53174589,2534.2,2534.1,0.055]
["bitfinex","ETHUSD",1747828939177,25.39174589,2534.2,2534.1,0.055]
["bitfinex","ETHUSD",1747828939381,52.53174589,2534.2,2534.1,0.055]
["bitfinex","ETHUSD",1747828940876,40.69674589,2534.2,2534.1,0.055]
["bitfinex","ETHUSD",1747828941072,25.18576673,2534.2,2534.1,0.055]
["bitfinex","ETHUSD",1747828941280,40.22926673,2534.2,2534.1,0.055]
["bitfinex","ETHUSD",1747828945307,20.98601846,2534.2,2534.1,0.055]
["bitfinex","ETHUSD",1747828945790,20.98601846,2534.2,2534.1,0.04954396]
["bitfinex","ETHUSD",1747828948495,21.24751846,2534.2,2534.1,0.04954396]
["bitfinex","ETHUSD",1747828950408,48.12601846,2534.2,2534.1,0.04954396]
["bitfinex","ETHUSD",1747828950583,3.94601846,2534.2,2534.1,0.04954396]
["bitfinex","ETHUSD",1747828954692,3.94601846,2534.2,2534.1,0.85064396]
["bitfinex","ETHUSD",1747828954894,3.94574057,2534.4,2534.1,0.85064396]
["bitfinex","ETHUSD",1747828955288,3.94593039,2534.3,2534.1,0.85064396]
["bitfinex","ETHUSD",1747828955486,3.94601846,2534.2,2534.1,0.85064396]
["bitfinex","ETHUSD",1747828955721,3.94601846,2534.2,2534.1,1.73570836]
["bitfinex","ETHUSD",1747828956013,3.94601846,2534.2,2534.1,2.11256168]
["bitfinex","ETHUSD",1747828956203,3.94601846,2534.2,2534.1,10.11256168]
["bitfinex","ETHUSD",1747828957424,3.94592339,2534.3,2534.2,0.7902]
["bitfinex","ETHUSD",1747828957778,3.94575643,2534.4,2534.2,0.7902]
["bitfinex","ETHUSD",1747828957978,3.94579048,2534.4,2534.2,0.7902]
["bitfinex","ETHUSD",1747828958289,3.94586276,2534.3,2534.2,0.7902]
["bitfinex","ETHUSD",1747828958469,3.94579048,2534.4,2534.2,0.7902]
["bitfinex","ETHUSD",1747828958470,3.94579566,2534.4,2534.2,0.7902]
["bitfinex","ETHUSD",1747828958675,3.94586276,2534.3,2534.2,0.7902]
["bitfinex","ETHUSD",1747828959177,3.94586276,2534.3,2534.2,1.16705332]
["bitfinex","ETHUSD",1747828959619,3.94586276,2534.3,2534.2,1.18645332]
["bitfinex","ETHUSD",1747828960720,3.94586276,2534.3,2534.2,0.8096]
["bitfinex","ETHUSD",1747828961417,3.94601846,2534.2,2534.1,0.04954396]
["bitfinex","ETHUSD",1747828963835,3.94601846,2534.2,2534.1,0.87834396]
["bitfinex","ETHUSD",1747828966580,3.94601846,2534.2,2534.1,1.25522021]
["bitfinex","ETHUSD",1747828968040,3.94594259,2534.3,2534.1,1.25522021]
["bitfinex","ETHUSD",1747828968321,3.94583666,2534.4,2534.2,8.8276]
["bitfinex","ETHUSD",1747828968619,3.94583666,2534.4,2534.3,0.751]
["bitfinex","ETHUSD",1747828969901,3.94583666,2534.4,2534.3,1.12787625]
["bitfinex","ETHUSD",1747828970831,3.94583666,2534.4,2534.3,0.751]
["bitfinex","ETHUSD",1747828971725,3.94583666,2534.4,2534.3,1.12832879]
["bitfinex","ETHUSD",1747828976827,0.2615,2535.2,2534.3,1.12832879]
["bitfinex","ETHUSD",1747828977045,3.94549276,2534.6,2534.3,0.37732879]
["bitfinex","ETHUSD",1747828977344,3.94545892,2534.6,2534.4,0.7665]
["bitfinex","ETHUSD",1747828977547,3.94555139,2534.5,2534.4,1.14382879]
["bitfinex","ETHUSD",1747828977767,3.94515147,2534.8,2534.4,1.14382879]
["bitfinex","ETHUSD",1747828977930,3.94477317,2535.0,2534.5,0.7692]
["bitfinex","ETHUSD",1747828978261,3.94457813,2535.2,2534.5,0.7692]
["bitfinex","ETHUSD",1747828978464,0.2615,2535.4,2534.6,0.37732879]
["bitfinex","ETHUSD",1747828978762,3.94492879,2534.9,2534.8,0.7893]
["bitfinex","ETHUSD",1747828978918,3.94492879,2534.9,2534.8,8.7893]
["bitfinex","ETHUSD",1747828979613,3.94492879,2534.9,2534.8,9.16662879]
["bitfinex","ETHUSD",1747828981547,3.94492879,2534.9,2534.8,8.37732879]
["bitfinex","ETHUSD",1747828985052,3.94492879,2534.9,2534.8,8.0]
["bitfinex","ETHUSD",1747828986935,3.94570707,2534.4,2534.3,15.264]
["bitfinex","ETHUSD",1747828987135,3.94570707,2534.4,2534.3,23.264]
["bitfinex","ETHUSD",1747828988852,3.94570707,2534.4,2534.3,23.64151851]
["bitfinex","ETHUSD",1747828989166,3.94570707,2534.4,2534.3,0.37751851]
["bitfinex","ETHUSD",1747828989660,4.76098292,2534.4,2534.3,0.37751851]
["bitfinex","ETHUSD",1747828990255,3.94570707,2534.4,2534.3,0.37751851]
["bitfinex","ETHUSD",1747828990691,0.2615,2535.2,2534.3,1.13081851]
["bitfinex","ETHUSD",1747828990961,3.94570707,2534.4,2534.3,1.13081851]
["bitfinex","ETHUSD",1747828991560,3.94570707,2534.4,2534.3,0.7533]
["bitfinex","ETHUSD",1747828992817,3.94461756,2535.1,2534.3,0.7533]
["bitfinex","ETHUSD",1747828992818,3.94549794,2534.6,2534.3,0.7533]
["bitfinex","ETHUSD",1747828993022,3.94549794,2534.6,2534.4,0.87533]
["bitfinex","ETHUSD",1747828993245,3.94555139,2534.5,2534.4,0.87533]
["bitfinex","ETHUSD",1747828994046,3.94570707,2534.4,2534.3,16.0173]
["bitfinex","ETHUSD",1747828996130,3.94570707,2534.4,2534.3,0.7533]
["bitfinex","ETHUSD",1747828997176,3.94570707,2534.4,2534.3,0.37771434]
["bitfinex","ETHUSD",1747828997830,3.94586276,2534.3,2534.2,24.0373]
["bitfinex","ETHUSD",1747828998036,3.94586276,2534.3,2534.2,8.7733]
["bitfinex","ETHUSD",1747829000080,4.20657835,2534.9,2534.2,8.7733]
["bitfinex","ETHUSD",1747829000296,3.94586276,2534.3,2534.2,8.7733]
["bitfinex","ETHUSD",1747829000793,3.9458301,2534.4,2534.2,8.7733]
["bitfinex","ETHUSD",1747829001203,3.94558662,2534.5,2534.2,8.7733]
["bitfinex","ETHUSD",1747829001204,3.94562628,2534.5,2534.2,8.7733]
["bitfinex","ETHUSD",1747829001359,3.94572422,2534.4,2534.2,8.7733]
["bitfinex","ETHUSD",1747829001560,3.94586276,2534.3,2534.2,8.7733]
["bitfinex","ETHUSD",1747829002793,3.94576457,2534.4,2534.2,8.7733]
["bitfinex","ETHUSD",1747829003259,3.94576457,2534.4,2534.2,9.15100483]
["bitfinex","ETHUSD",1747829003660,3.94555206,2534.5,2534.2,9.15100483]
["bitfinex","ETHUSD",1747829003861,3.94586276,2534.3,2534.2,9.15100483]
["bitfinex","ETHUSD",1747829004091,3.94576747,2534.4,2534.2,9.15100483]
["bitfinex","ETHUSD",1747829004267,0.2615,2535.1,2534.2,13.09690463]
["bitfinex","ETHUSD",1747829004472,3.94544438,2534.6,2534.3,0.7506]
["bitfinex","ETHUSD",1747829004675,3.94544438,2534.6,2534.5,0.47217817]
["bitfinex","ETHUSD",1747829006192,3.94544438,2534.6,2534.5,0.37770483]
["bitfinex","ETHUSD",1747829007028,3.93085279,2534.6,2534.5,0.37770483]
["bitfinex","ETHUSD",1747829008197,3.94584445,2534.4,2534.2,14.08]
["bitfinex","ETHUSD",1747829008411,3.94586276,2534.3,2534.2,8.0]
["bitfinex","ETHUSD",1747829008711,3.94601846,2534.2,2534.1,8.81114396]
["bitfinex","ETHUSD",1747829009929,3.94601846,2534.2,2534.1,24.70486753]
["bitfinex","ETHUSD",1747829010090,3.94601846,2534.2,2534.1,25.08274344]
["bitfinex","ETHUSD",1747829010416,3.94595608,2534.3,2534.1,25.08274344]
["bitfinex","ETHUSD",1747829011520,3.94555139,2534.5,2534.1,25.08274344]
["bitfinex","ETHUSD",1747829011521,3.94574836,2534.4,2534.1,25.08274344]
["bitfinex","ETHUSD",1747829011826,3.94524006,2534.7,2534.2,0.37787591]
["bitfinex","ETHUSD",1747829011987,3.94586276,2534.3,2534.2,0.37787591]
["bitfinex","ETHUSD",1747829012194,3.94586276,2534.3,2534.2,8.37787591]
["bitfinex","ETHUSD",1747829012892,3.94581256,2534.4,2534.2,8.0]
["bitfinex","ETHUSD",1747829013550,3.94586276,2534.3,2534.2,8.0]
["bitfinex","ETHUSD",1747829014667,3.94586276,2534.3,2534.2,8.37792934]
["bitfinex","ETHUSD",1747829016741,3.94586276,2534.3,2534.2,0.37792934]
["bitfinex","ETHUSD",1747829016942,4.76117349,2534.3,2534.2,0.37792934]
["bitfinex","ETHUSD",1747829017247,3.94586276,2534.3,2534.2,0.37792934]
["bitfinex","ETHUSD",1747829018574,3.94586276,2534.3,2534.1,15.31354396]
["bitfinex","ETHUSD",1747829018575,3.94601846,2534.2,2534.1,15.31354396]
["bitfinex","ETHUSD",1747829019475,3.94601846,2534.2,2534.1,15.69141833]
["bitfinex","ETHUSD",1747829023174,3.94601846,2534.2,2534.1,0.42741833]
["bitfinex","ETHUSD",1747829026274,3.94601846,2534.2,2534.1,1.19011833]
["bitfinex","ETHUSD",1747829026849,3.94601846,2534.2,2534.1,9.19011833]
["bitfinex","ETHUSD",1747829028204,3.94601846,2534.2,2534.1,8.42741833]
["bitfinex","ETHUSD",1747829028389,3.94601846,2534.2,2534.1,8.8997613]
["bitfinex","ETHUSD",1747829029487,3.94601846,2534.2,2534.1,9.7077613]
["bitfinex","ETHUSD",1747829029679,3.94601846,2534.2,2534.1,24.9527613]
["bitfinex","ETHUSD",1747829029853,3.94601846,2534.2,2534.1,24.48041833]
["bitfinex","ETHUSD",1747829030060,3.94590526,2534.3,2534.2,8.0]
["bitfinex","ETHUSD",1747829030888,27.42387605,2535.8,2534.2,8.0]
["bitfinex","ETHUSD",1747829031084,3.94548055,2534.6,2534.2,8.0]
["bitfinex","ETHUSD",1747829031278,3.94556647,2534.5,2534.2,8.0]
["bitfinex","ETHUSD",1747829031515,3.94556647,2534.5,2534.2,8.85021734]
["bitfinex","ETHUSD",1747829032895,3.94573447,2534.4,2534.2,8.85021734]
["bitfinex","ETHUSD",1747829033074,3.94573447,2534.4,2534.3,0.37787437]
["bitfinex","ETHUSD",1747829033585,3.94573447,2534.4,2534.3,23.62287437]
["bitfinex","ETHUSD",1747829033895,3.94573447,2534.4,2534.3,8.0]
["bitfinex","ETHUSD",1747829034789,3.94573447,2534.4,2534.3,8.37770973]
["bitfinex","ETHUSD",1747829035690,3.94573447,2534.4,2534.3,8.0]
["bitfinex","ETHUSD",1747829035887,3.94573447,2534.4,2534.3,8.37775935]
["bitfinex","ETHUSD",1747829037587,3.94573447,2534.4,2534.3,0.37775935]
["bitfinex","ETHUSD",1747829045811,4.20723447,2534.4,2534.3,0.37775935]
["bitfinex","ETHUSD",1747829047114,16.03823447,2534.4,2534.3,0.37775935]
["bitfinex","ETHUSD",1747829047318,21.5753483,2534.4,2534.3,0.37775935]
["bitfinex","ETHUSD",1747829047612,17.4243483,2534.4,2534.3,0.37775935]
["bitfinex","ETHUSD",1747829047790,21.36259657,2534.4,2534.3,0.37775935]
["bitfinex","ETHUSD",1747829048382,19.97648274,2534.4,2534.3,0.37775935]
["bitfinex","ETHUSD",1747829048580,3.94601846,2534.2,2534.1,0.04954396]
["bitfinex","ETHUSD",1747829050009,3.94601846,2534.2,2534.1,0.42730682]
["bitfinex","ETHUSD",1747829053288,3.94601846,2534.2,2534.1,1.24410682]
["bitfinex","ETHUSD",1747829055634,3.94601846,2534.2,2534.1,0.42730682]
["bitfinex","ETHUSD",1747829056432,4.20751846,2534.2,2534.1,0.42730682]
["bitfinex","ETHUSD",1747829056716,5.02285986,2534.2,2534.1,0.42730682]
["bitfinex","ETHUSD",1747829057120,16.85485986,2534.2,2534.1,0.42730682]
["bitfinex","ETHUSD",1747829057325,16.85485986,2534.2,2534.1,0.04954396]
["bitfinex","ETHUSD",1747829058388,21.00585986,2534.2,2534.1,0.04954396]
["bitfinex","ETHUSD",1747829058697,29.00585986,2534.2,2534.1,0.04954396]
["bitfinex","ETHUSD",1747829061025,29.21181199,2534.2,2534.1,0.04954396]
["bitfinex","ETHUSD",1747829061696,3.9466414,2533.8,2533.7,0.01]
["bitfinex","ETHUSD",1747829061895,46.39007095,2533.8,2533.7,0.01]
["bitfinex","ETHUSD",1747829062734,11.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747829063032,13.99757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747829063189,11.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747829063390,32.59807885,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747829063917,32.79997885,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747829064294,3.94788787,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829064730,31.01288787,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829067252,32.3990017,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829067457,36.53914997,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829068657,44.53914997,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829069151,54.71914997,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829069353,56.1052638,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829069726,27.65414997,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829069926,54.72514997,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829071164,26.26803614,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829071325,46.72614997,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829072041,54.72614997,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829073224,56.1122638,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829074414,27.65414997,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829074729,54.72814997,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829075314,45.9342638,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829075866,17.47414997,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829076162,44.52914997,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829076373,44.73519091,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829076568,44.73619091,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829077062,21.83119091,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829077270,48.88819091,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829077434,21.83119091,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829077640,48.88819091,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829079432,21.83119091,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829079632,48.88919091,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829080056,48.89019091,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829080556,50.27630474,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829080856,48.89019091,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829081357,50.27630474,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829082057,48.89019091,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829082258,50.27630474,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829085130,48.89119091,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829086037,21.83119091,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829086437,48.89219091,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829087332,21.83119091,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829087639,48.89219091,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829091861,65.94619091,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829096281,54.10319091,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829096443,65.94619091,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829097984,38.88519091,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829098161,65.94719091,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829098360,38.88519091,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829098557,65.94719091,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829099090,38.88519091,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829099376,65.94719091,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829101375,38.88519091,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829101575,65.94719091,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829102495,38.88519091,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829102698,65.74529091,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829102905,64.35917708,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829103079,65.74529091,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829103468,61.59429091,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829103668,34.53229091,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829103876,61.59429091,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829104473,61.58882719,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829106299,65.73982719,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829106689,65.72182719,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829110173,61.57082719,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829111800,33.14071336,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829112004,36.19742415,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829112415,20.99642415,2533.0,2532.9,0.8323]
["bitfinex","ETHUSD",1747829112571,3.94242415,2533.0,2532.9,0.8323]
["bitfinex","ETHUSD",1747829113504,3.10912415,2533.0,2532.9,0.8323]
["bitfinex","ETHUSD",1747829114391,3.94780669,2533.1,2532.9,0.8323]
["bitfinex","ETHUSD",1747829114821,3.94760368,2533.2,2532.9,0.8323]
["bitfinex","ETHUSD",1747829115031,3.94774852,2533.1,2533.0,1.72713938]
["bitfinex","ETHUSD",1747829115330,3.94774852,2533.1,2533.0,0.805]
["bitfinex","ETHUSD",1747829115987,3.94774852,2533.1,2533.0,1.18332944]
["bitfinex","ETHUSD",1747829116437,3.94766679,2533.2,2533.0,1.18332944]
["bitfinex","ETHUSD",1747829116743,3.94773202,2533.1,2533.0,0.37832944]
["bitfinex","ETHUSD",1747829117026,3.94788787,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829117227,3.94788787,2533.0,2532.9,0.8222]
["bitfinex","ETHUSD",1747829117816,3.94788787,2533.0,2532.9,1.51242]
["bitfinex","ETHUSD",1747829124357,3.94788787,2533.0,2532.9,0.8222]
["bitfinex","ETHUSD",1747829125154,4.49788787,2533.0,2532.9,0.8222]
["bitfinex","ETHUSD",1747829128865,4.49788787,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829136590,9.42048787,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829136937,17.42048787,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829137167,20.87972124,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829137551,31.05972124,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829137752,32.85792619,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1747829137950,4.49913513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747829138164,32.27553513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747829138370,35.89798961,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747829139296,35.13758961,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747829139588,31.51513513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747829141602,3.94913513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747829141803,3.94913513,2532.2,2532.1,0.8673]
["bitfinex","ETHUSD",1747829142569,3.94913513,2532.2,2532.1,1.24418274]
["bitfinex","ETHUSD",1747829147798,3.94913513,2532.2,2532.1,1.24418274]
["bitfinex","ETHUSD",1747829151295,3.94913513,2532.2,2532.1,0.8673]
["bitfinex","ETHUSD",1747829152922,3.94913513,2532.2,2532.1,0.42722961]
["bitfinex","ETHUSD",1747829161169,4.49913513,2532.2,2532.1,0.42722961]
["bitfinex","ETHUSD",1747829161319,7.29584961,2532.2,2532.1,0.42722961]
["bitfinex","ETHUSD",1747829162046,7.34184961,2532.2,2532.1,0.42722961]
["bitfinex","ETHUSD",1747829162642,11.49284961,2532.2,2532.1,0.42722961]
["bitfinex","ETHUSD",1747829162954,19.49284961,2532.2,2532.1,0.42722961]
["bitfinex","ETHUSD",1747829163109,8.65075906,2531.8,2531.7,0.47153702]
["bitfinex","ETHUSD",1747829163322,37.87277289,2531.8,2531.7,0.47153702]
["bitfinex","ETHUSD",1747829164008,5.30639532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747829164214,32.33139532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747829164428,36.26964359,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747829165262,3.95163202,2530.6,2530.5,0.47153702]
["bitfinex","ETHUSD",1747829165565,5.28643202,2530.6,2530.5,0.47153702]
["bitfinex","ETHUSD",1747829165738,4.50194435,2530.4,2530.3,0.47153702]
["bitfinex","ETHUSD",1747829166078,3.95194435,2530.4,2530.3,0.47153702]
["bitfinex","ETHUSD",1747829166443,3.95171914,2530.6,2530.3,1.24333702]
["bitfinex","ETHUSD",1747829166765,3.95174388,2530.6,2530.4,0.9243337]
["bitfinex","ETHUSD",1747829167065,3.95178818,2530.5,2530.4,0.9243337]
["bitfinex","ETHUSD",1747829168753,3.95194435,2530.4,2530.3,1.24333702]
["bitfinex","ETHUSD",1747829169553,3.95167937,2530.6,2530.3,1.24333702]
["bitfinex","ETHUSD",1747829169743,3.95194435,2530.4,2530.3,1.24333702]
["bitfinex","ETHUSD",1747829170471,3.95194435,2530.4,2530.3,0.7718]
["bitfinex","ETHUSD",1747829171669,3.95140312,2530.8,2530.3,0.7718]
["bitfinex","ETHUSD",1747829171873,3.95165047,2530.6,2530.3,0.7718]
["bitfinex","ETHUSD",1747829172030,3.95053924,2531.3,2530.4,0.7714]
["bitfinex","ETHUSD",1747829172229,3.95123689,2530.9,2530.6,0.8257]
["bitfinex","ETHUSD",1747829172481,3.95109605,2531.0,2530.7,8.0]
["bitfinex","ETHUSD",1747829173042,3.95116361,2530.9,2530.8,0.8257]
["bitfinex","ETHUSD",1747829173784,3.95163202,2530.6,2530.5,1.22933702]
["bitfinex","ETHUSD",1747829173970,3.95163202,2530.6,2530.5,0.47153702]
["bitfinex","ETHUSD",1747829175187,3.95210054,2530.3,2530.2,1.22933702]
["bitfinex","ETHUSD",1747829175368,3.95210054,2530.3,2530.2,0.47153702]
["bitfinex","ETHUSD",1747829176493,3.95210054,2530.3,2530.2,0.37619175]
["bitfinex","ETHUSD",1747829185809,3.95210054,2530.3,2530.2,0.84772877]
["bitfinex","ETHUSD",1747829187868,3.95225673,2530.2,2530.1,8.05]
["bitfinex","ETHUSD",1747829189405,3.95219436,2530.3,2530.1,8.05]
["bitfinex","ETHUSD",1747829189704,3.95197162,2530.4,2530.2,0.8197]
["bitfinex","ETHUSD",1747829189909,3.95210054,2530.3,2530.2,0.8197]
["bitfinex","ETHUSD",1747829195015,3.95197162,2530.4,2530.2,0.8197]
["bitfinex","ETHUSD",1747829195212,11.849,2530.7,2530.2,0.8197]
["bitfinex","ETHUSD",1747829195417,3.95210054,2530.3,2530.2,0.8197]
["bitfinex","ETHUSD",1747829195798,3.95210054,2530.3,2530.2,1.19809105]
["bitfinex","ETHUSD",1747829200984,3.95210054,2530.3,2530.2,0.37839105]
["bitfinex","ETHUSD",1747829205097,15.80110054,2530.3,2530.2,0.37839105]
["bitfinex","ETHUSD",1747829205419,17.8519276,2530.3,2530.2,0.37839105]
["bitfinex","ETHUSD",1747829205925,3.95225673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747829208235,3.95225673,2530.2,2530.1,0.42819714]
["bitfinex","ETHUSD",1747829209730,4.70225673,2530.2,2530.1,0.42819714]
["bitfinex","ETHUSD",1747829211098,4.70225673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747829211425,7.35287216,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747829211625,16.55225673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747829212527,16.55325673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747829213526,4.70225673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747829213867,16.55325673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747829214659,17.10325673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747829214962,21.041505,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747829217450,36.217505,2530.2,2530.1,0.04453627]
["bitfinex","ETHUSD",1747829220123,9.190505,2530.2,2530.1,0.04453627]
["bitfinex","ETHUSD",1747829220330,17.10325673,2530.2,2530.1,0.04453627]
["bitfinex","ETHUSD",1747829221436,18.49406829,2530.2,2530.1,0.04453627]
["bitfinex","ETHUSD",1747829221636,17.10325673,2530.2,2530.1,0.04453627]
["bitfinex","ETHUSD",1747829222243,5.25225673,2530.2,2530.1,0.04453627]
["bitfinex","ETHUSD",1747829222569,17.10425673,2530.2,2530.1,0.04453627]
["bitfinex","ETHUSD",1747829222728,9.190505,2530.2,2530.1,0.04453627]
["bitfinex","ETHUSD",1747829222934,32.28025673,2530.2,2530.1,0.04453627]
["bitfinex","ETHUSD",1747829223333,32.28125673,2530.2,2530.1,0.04453627]
["bitfinex","ETHUSD",1747829223742,32.28225673,2530.2,2530.1,0.04453627]
["bitfinex","ETHUSD",1747829224449,5.25225673,2530.2,2530.1,0.04453627]
["bitfinex","ETHUSD",1747829224647,17.10525673,2530.2,2530.1,0.04453627]
["bitfinex","ETHUSD",1747829224850,21.043505,2530.2,2530.1,0.04453627]
["bitfinex","ETHUSD",1747829229685,9.190505,2530.2,2530.1,0.04453627]
["bitfinex","ETHUSD",1747829229891,32.27725673,2530.2,2530.1,0.04453627]
["bitfinex","ETHUSD",1747829230685,5.25225673,2530.2,2530.1,0.04453627]
["bitfinex","ETHUSD",1747829230859,32.27725673,2530.2,2530.1,0.04453627]
["bitfinex","ETHUSD",1747829231060,5.25225673,2530.2,2530.1,0.04453627]
["bitfinex","ETHUSD",1747829231261,3.95225673,2530.2,2530.1,0.04453627]
["bitfinex","ETHUSD",1747829231696,4.50225673,2530.2,2530.1,0.04453627]
["bitfinex","ETHUSD",1747829232797,3.95225673,2530.2,2530.1,0.04453627]
["bitfinex","ETHUSD",1747829233299,3.95225673,2530.2,2530.1,0.6487099]
["bitfinex","ETHUSD",1747829234280,3.95225673,2530.2,2530.1,0.04453627]
["bitfinex","ETHUSD",1747829234790,3.95225673,2530.2,2530.1,0.83073627]
["bitfinex","ETHUSD",1747829234969,3.95225673,2530.2,2530.1,8.83073627]
["bitfinex","ETHUSD",1747829235902,3.95225673,2530.2,2530.1,9.20897607]
["bitfinex","ETHUSD",1747829239816,3.95225673,2530.2,2530.1,8.83073627]
["bitfinex","ETHUSD",1747829241005,3.95225673,2530.2,2530.1,0.83073627]
["bitfinex","ETHUSD",1747829243537,3.95225673,2530.2,2530.1,1.20907351]
["bitfinex","ETHUSD",1747829243932,3.95225673,2530.2,2530.1,0.83073627]
["bitfinex","ETHUSD",1747829244136,3.95225673,2530.2,2530.1,0.04453627]
["bitfinex","ETHUSD",1747829244333,5.37247246,2530.2,2530.1,0.04453627]
["bitfinex","ETHUSD",1747829245257,3.95225673,2530.2,2530.1,0.04453627]
["bitfinex","ETHUSD",1747829247061,3.95225673,2530.2,2530.1,0.83833627]
["bitfinex","ETHUSD",1747829247538,3.95225673,2530.2,2530.1,8.83833627]
["bitfinex","ETHUSD",1747829248325,3.95225673,2530.2,2530.1,9.21659724]
["bitfinex","ETHUSD",1747829251473,3.95216158,2530.3,2530.1,9.21659724]
["bitfinex","ETHUSD",1747829251680,3.95131974,2530.8,2530.2,0.7686]
["bitfinex","ETHUSD",1747829251983,3.95125053,2530.9,2530.2,0.7686]
["bitfinex","ETHUSD",1747829252272,3.9517759,2530.6,2530.2,0.7686]
["bitfinex","ETHUSD",1747829252479,3.95180445,2530.5,2530.3,0.37826097]
["bitfinex","ETHUSD",1747829252636,3.95180445,2530.5,2530.4,0.8194]
["bitfinex","ETHUSD",1747829253652,3.95169746,2530.6,2530.4,0.8194]
["bitfinex","ETHUSD",1747829253974,3.95169746,2530.6,2530.5,24.93083732]
["bitfinex","ETHUSD",1747829254176,4.76756399,2531.5,2530.6,8.8042]
["bitfinex","ETHUSD",1747829254355,3.95141509,2530.8,2530.6,8.8042]
["bitfinex","ETHUSD",1747829254555,3.95141509,2530.8,2530.7,0.8042]
["bitfinex","ETHUSD",1747829254753,3.951173,2530.9,2530.7,1.58668732]
["bitfinex","ETHUSD",1747829254754,3.95124642,2530.9,2530.7,1.58668732]
["bitfinex","ETHUSD",1747829254952,0.38796184,2532.3,2530.8,0.7977]
["bitfinex","ETHUSD",1747829255182,0.8193,2531.9,2531.0,0.7977]
["bitfinex","ETHUSD",1747829255348,3.95053924,2531.3,2531.2,8.7977]
["bitfinex","ETHUSD",1747829258482,0.7892,2532.1,2531.2,14.8777]
["bitfinex","ETHUSD",1747829258668,3.95053924,2531.3,2531.2,14.8777]
["bitfinex","ETHUSD",1747829258848,3.95053924,2531.3,2531.2,15.83633732]
["bitfinex","ETHUSD",1747829260604,3.95043185,2531.4,2531.2,15.83633732]
["bitfinex","ETHUSD",1747829260779,3.95043185,2531.4,2531.3,0.8293]
["bitfinex","ETHUSD",1747829262501,3.95043185,2531.4,2531.3,35.8293]
["bitfinex","ETHUSD",1747829262698,3.95043185,2531.4,2531.3,36.61178732]
["bitfinex","ETHUSD",1747829263209,3.95043185,2531.4,2531.3,36.98853623]
["bitfinex","ETHUSD",1747829263699,3.9502479,2531.5,2531.3,36.98853623]
["bitfinex","ETHUSD",1747829263700,3.95029785,2531.5,2531.3,36.98853623]
["bitfinex","ETHUSD",1747829263994,3.95038318,2531.4,2531.3,36.98853623]
["bitfinex","ETHUSD",1747829264803,3.95010341,2531.6,2531.3,36.98853623]
["bitfinex","ETHUSD",1747829264968,3.95022713,2531.5,2531.4,0.95863732]
["bitfinex","ETHUSD",1747829266362,3.95022713,2531.5,2531.4,1.72573732]
["bitfinex","ETHUSD",1747829267304,3.95022713,2531.5,2531.4,7.80573732]
["bitfinex","ETHUSD",1747829267507,3.95022713,2531.5,2531.4,7.03863732]
["bitfinex","ETHUSD",1747829268301,3.95022713,2531.5,2531.4,6.08]
["bitfinex","ETHUSD",1747829269501,3.95022713,2531.5,2531.4,14.08]
["bitfinex","ETHUSD",1747829270228,3.95022713,2531.5,2531.4,6.08]
["bitfinex","ETHUSD",1747829273293,3.95053924,2531.3,2531.2,8.0]
["bitfinex","ETHUSD",1747829273606,3.9508514,2531.1,2531.0,8.8066]
["bitfinex","ETHUSD",1747829273907,3.9508514,2531.1,2531.0,23.9566]
["bitfinex","ETHUSD",1747829274130,3.9508514,2531.1,2531.0,24.3326716]
["bitfinex","ETHUSD",1747829275528,3.9508514,2531.1,2531.0,8.3760716]
["bitfinex","ETHUSD",1747829282221,3.9508514,2531.1,2531.0,8.0]
["bitfinex","ETHUSD",1747829282708,4.7158514,2531.1,2531.0,0.37772473]
["bitfinex","ETHUSD",1747829282943,7.16206342,2531.1,2531.0,0.37772473]
["bitfinex","ETHUSD",1747829283636,3.9510075,2531.0,2530.5,0.47215592]
["bitfinex","ETHUSD",1747829283811,3.95163202,2530.6,2530.5,0.47215592]
["bitfinex","ETHUSD",1747829284935,3.95163202,2530.6,2530.5,0.37796473]
["bitfinex","ETHUSD",1747829287003,4.78123202,2530.6,2530.5,0.37796473]
["bitfinex","ETHUSD",1747829287245,5.65450623,2530.6,2530.5,0.37796473]
["bitfinex","ETHUSD",1747829287705,5.37490623,2530.6,2530.5,0.37796473]
["bitfinex","ETHUSD",1747829287906,6.17730623,2530.6,2530.5,0.37796473]
["bitfinex","ETHUSD",1747829288347,0.7671,2530.3,2530.1,0.04453627]
["bitfinex","ETHUSD",1747829288541,3.95225673,2530.2,2530.1,0.04453627]
["bitfinex","ETHUSD",1747829290639,3.95225673,2530.2,2530.1,0.04453627]
["bitfinex","ETHUSD",1747829293371,7.19680014,2530.2,2530.1,0.04453627]
["bitfinex","ETHUSD",1747829294040,4.74985673,2530.2,2530.1,0.04453627]
["bitfinex","ETHUSD",1747829294577,3.95225673,2530.2,2530.1,0.04453627]
["bitfinex","ETHUSD",1747829294760,3.95225673,2530.2,2530.1,8.04453627]
["bitfinex","ETHUSD",1747829294962,3.95147587,2530.7,2530.1,8.04453627]
["bitfinex","ETHUSD",1747829295306,3.95206678,2530.4,2530.2,15.943]
["bitfinex","ETHUSD",1747829295493,3.95206678,2530.4,2530.3,8.0]
["bitfinex","ETHUSD",1747829298487,3.95225673,2530.2,2530.1,8.04453627]
["bitfinex","ETHUSD",1747829298862,3.95225673,2530.2,2530.1,8.81333627]
["bitfinex","ETHUSD",1747829300781,3.95225673,2530.2,2530.1,8.04453627]
["bitfinex","ETHUSD",1747829301024,3.95225673,2530.2,2530.1,0.04453627]
["bitfinex","ETHUSD",1747829301200,3.95225673,2530.2,2530.1,8.04453627]
["bitfinex","ETHUSD",1747829303978,3.95225673,2530.2,2530.1,0.04453627]
["bitfinex","ETHUSD",1747829304216,3.95225673,2530.2,2530.1,8.04453627]
["bitfinex","ETHUSD",1747829305600,3.95225673,2530.2,2530.1,0.42157966]
["bitfinex","ETHUSD",1747829307100,3.95225673,2530.2,2530.1,0.04453627]
["bitfinex","ETHUSD",1747829308188,3.95225673,2530.2,2530.1,0.42188159]
["bitfinex","ETHUSD",1747829311890,3.95225673,2530.2,2530.1,1.79436975]
["bitfinex","ETHUSD",1747829313386,3.95225673,2530.2,2530.1,9.79436975]
["bitfinex","ETHUSD",1747829314254,3.95225673,2530.2,2530.1,9.23218159]
["bitfinex","ETHUSD",1747829314455,3.95225673,2530.2,2530.1,23.56588159]
["bitfinex","ETHUSD",1747829317234,32.31475673,2530.2,2530.1,0.42188159]
["bitfinex","ETHUSD",1747829319137,44.46575673,2530.2,2530.1,0.42188159]
["bitfinex","ETHUSD",1747829319330,10.8325245,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829319515,14.77077277,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829320004,15.15722615,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829320404,23.15722615,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829321632,45.98922615,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829321796,19.00622615,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829322113,45.98922615,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829323326,17.61541459,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829323504,44.60241459,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829323886,17.61541459,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829324098,44.60241459,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829324715,36.60241459,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829325531,36.60341459,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829326647,9.22896121,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829327040,36.21696121,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829328033,24.36396121,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829328232,36.21696121,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829329626,36.21796121,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829330843,9.22896121,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829331035,32.27971294,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829331518,5.29071294,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829331893,3.95241294,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829335531,3.95241294,2530.1,2530.0,5.9879]
["bitfinex","ETHUSD",1747829336799,3.95241294,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829337142,5.28786174,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829338320,4.72231294,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829340556,5.27231294,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829342449,6.6631245,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829342637,14.6912245,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829347567,16.28826807,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829347930,20.1411306,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829348162,24.2971306,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829348433,34.4771306,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829348787,33.08631904,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829348968,55.92031904,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829349137,28.93031904,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829349447,55.91231904,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829349935,57.3031306,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829350135,55.91231904,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829350533,61.4591306,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829350970,60.06831904,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829351268,61.4591306,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829353160,33.08631904,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829353363,60.07131904,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829353776,61.4621306,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829353998,60.07131904,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829354479,61.4621306,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829354678,60.07131904,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829355371,61.4621306,2530.1,2530.0,5.2]
["bitfinex","ETHUSD",1747829358591,4.50381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747829358759,32.88163094,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747829360448,33.28010203,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747829361587,15.06030203,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747829361888,46.20430203,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747829362052,50.1425503,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747829362889,50.34883879,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747829365679,23.36083879,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747829365886,50.35183879,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747829366068,23.36083879,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747829366274,50.35183879,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747829367874,50.35283879,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747829373135,3.95616568,2527.7,2527.1,0.05]
["bitfinex","ETHUSD",1747829373269,27.74377724,2527.7,2527.1,0.05]
["bitfinex","ETHUSD",1747829373473,4.50647873,2527.5,2527.4,0.62890888]
["bitfinex","ETHUSD",1747829373715,36.74315282,2527.5,2527.4,0.62890888]
["bitfinex","ETHUSD",1747829374000,35.35234126,2527.5,2527.4,0.62890888]
["bitfinex","ETHUSD",1747829374183,4.50647873,2527.5,2527.4,0.62890888]
["bitfinex","ETHUSD",1747829374367,3.95647873,2527.5,2527.2,0.815]
["bitfinex","ETHUSD",1747829374565,3.95679183,2527.3,2527.2,0.815]
["bitfinex","ETHUSD",1747829375604,4.5069484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747829376191,31.5029484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747829376385,35.44119667,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747829376781,8.44519667,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747829376980,31.5049484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747829377201,4.5069484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747829377502,31.5049484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747829377710,4.5069484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747829377872,31.5049484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747829378702,30.9549484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747829379005,31.5049484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747829379887,19.4119484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747829380083,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747829380804,4.7569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747829381894,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747829385807,7.23948809,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747829386626,4.5069484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747829386827,31.8289484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747829387648,31.82353289,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747829390132,35.97953289,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747829390314,43.97953289,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747829390501,47.91778116,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747829390706,48.71778116,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747829393309,58.89778116,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747829393849,53.39678116,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747829394143,3.95153289,2527.2,2527.1,0.862]
["bitfinex","ETHUSD",1747829394727,3.95153289,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747829394808,16.36953289,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747829395015,4.50153289,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747829395312,3.95153289,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747829395624,7.87093103,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747829395824,9.22093103,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747829396571,4.75153289,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747829396860,16.61953289,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747829397453,17.16953289,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747829397650,5.30153289,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747829397860,32.63053289,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747829398238,36.56878116,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747829398814,4.75153289,2527.2,2527.1,0.8711]
["bitfinex","ETHUSD",1747829399012,3.95153289,2527.2,2527.1,0.8711]
["bitfinex","ETHUSD",1747829406773,3.956858,2527.3,2527.1,0.8711]
["bitfinex","ETHUSD",1747829406940,3.956858,2527.3,2527.2,15.459]
["bitfinex","ETHUSD",1747829407141,3.956858,2527.3,2527.2,16.2424]
["bitfinex","ETHUSD",1747829407344,3.956858,2527.3,2527.2,16.62031204]
["bitfinex","ETHUSD",1747829409479,3.956858,2527.3,2527.2,16.57031204]
["bitfinex","ETHUSD",1747829409845,3.95671874,2527.4,2527.3,8.0]
["bitfinex","ETHUSD",1747829410043,3.95671874,2527.4,2527.3,8.8081]
["bitfinex","ETHUSD",1747829412185,3.95522683,2528.3,2527.4,4.77481674]
["bitfinex","ETHUSD",1747829412386,3.9561208,2527.8,2527.6,0.8182]
["bitfinex","ETHUSD",1747829412548,3.9561208,2527.8,2527.7,24.1307]
["bitfinex","ETHUSD",1747829413252,3.9556962,2528.0,2527.9,0.7517]
["bitfinex","ETHUSD",1747829413454,3.9556962,2528.0,2527.9,0.7017]
["bitfinex","ETHUSD",1747829413989,3.9555538,2528.1,2527.9,0.7017]
["bitfinex","ETHUSD",1747829414304,3.95568317,2528.1,2527.9,0.7017]
["bitfinex","ETHUSD",1747829414442,3.95561868,2528.1,2527.9,0.7017]
["bitfinex","ETHUSD",1747829414645,3.95428842,2528.9,2528.0,0.87017]
["bitfinex","ETHUSD",1747829414856,3.955087,2528.4,2528.0,0.87017]
["bitfinex","ETHUSD",1747829415073,3.95522943,2528.3,2528.0,8.87017]
["bitfinex","ETHUSD",1747829415253,3.95522943,2528.3,2528.0,14.95017]
["bitfinex","ETHUSD",1747829415664,3.9552936,2528.3,2528.0,14.95017]
["bitfinex","ETHUSD",1747829415866,3.9552936,2528.3,2528.1,0.96678797]
["bitfinex","ETHUSD",1747829416049,3.95509648,2528.4,2528.3,8.0]
["bitfinex","ETHUSD",1747829416249,3.95496893,2528.5,2528.3,8.0]
["bitfinex","ETHUSD",1747829416445,3.95496893,2528.5,2528.4,0.7893]
["bitfinex","ETHUSD",1747829419473,3.95496893,2528.5,2528.4,8.7893]
["bitfinex","ETHUSD",1747829420396,3.95496893,2528.5,2528.4,9.65947]
["bitfinex","ETHUSD",1747829424412,3.95472867,2528.7,2528.5,0.7511]
["bitfinex","ETHUSD",1747829424721,3.95471974,2528.7,2528.5,0.7511]
["bitfinex","ETHUSD",1747829424915,3.9545101,2528.8,2528.5,0.7511]
["bitfinex","ETHUSD",1747829425096,3.9545101,2528.8,2528.7,0.8009]
["bitfinex","ETHUSD",1747829426374,3.95430958,2528.9,2528.7,0.8009]
["bitfinex","ETHUSD",1747829426375,3.95434553,2528.9,2528.7,0.8009]
["bitfinex","ETHUSD",1747829426585,3.95421261,2529.0,2528.7,0.8009]
["bitfinex","ETHUSD",1747829427158,3.95430146,2528.9,2528.7,0.8009]
["bitfinex","ETHUSD",1747829427583,3.95335046,2529.5,2528.7,0.8009]
["bitfinex","ETHUSD",1747829427881,3.95428842,2528.9,2528.8,8.0]
["bitfinex","ETHUSD",1747829428062,3.95428842,2528.9,2528.8,24.24483097]
["bitfinex","ETHUSD",1747829428886,3.95420388,2529.0,2528.9,0.754]
["bitfinex","ETHUSD",1747829429568,3.95397626,2529.1,2528.9,0.754]
["bitfinex","ETHUSD",1747829429769,3.95413206,2529.0,2528.9,0.754]
["bitfinex","ETHUSD",1747829430002,3.95413206,2529.0,2528.9,1.716127]
["bitfinex","ETHUSD",1747829430682,3.95413206,2529.0,2528.9,16.123]
["bitfinex","ETHUSD",1747829431392,3.95428842,2528.9,2528.4,17.076]
["bitfinex","ETHUSD",1747829431593,3.95538327,2528.2,2528.1,0.8128]
["bitfinex","ETHUSD",1747829431924,3.95600917,2527.8,2527.7,0.62714539]
["bitfinex","ETHUSD",1747829432074,3.95573624,2528.0,2527.7,0.62714539]
["bitfinex","ETHUSD",1747829432268,3.95599457,2527.9,2527.8,0.7874]
["bitfinex","ETHUSD",1747829432484,3.95599457,2527.9,2527.8,1.18087954]
["bitfinex","ETHUSD",1747829432683,3.95599457,2527.9,2527.8,16.1564]
["bitfinex","ETHUSD",1747829433919,3.9556962,2528.0,2527.9,8.0]
["bitfinex","ETHUSD",1747829434149,3.95543216,2528.2,2527.9,8.0]
["bitfinex","ETHUSD",1747829434437,3.95547924,2528.2,2528.0,0.7874]
["bitfinex","ETHUSD",1747829434715,3.95553973,2528.1,2528.0,0.7874]
["bitfinex","ETHUSD",1747829434908,3.93693973,2528.1,2528.0,0.7874]
["bitfinex","ETHUSD",1747829435630,3.95542388,2528.2,2528.0,0.7874]
["bitfinex","ETHUSD",1747829435840,0.8067,2528.9,2528.1,0.87874]
["bitfinex","ETHUSD",1747829436032,3.95540732,2528.2,2528.1,0.87874]
["bitfinex","ETHUSD",1747829437496,3.95540732,2528.2,2528.0,0.7874]
["bitfinex","ETHUSD",1747829437497,3.95553973,2528.1,2528.0,0.7874]
["bitfinex","ETHUSD",1747829437701,3.95553973,2528.1,2528.0,24.1584]
["bitfinex","ETHUSD",1747829438098,3.95537674,2528.3,2528.1,8.0]
["bitfinex","ETHUSD",1747829438327,3.9551445,2528.4,2528.1,8.0]
["bitfinex","ETHUSD",1747829438500,3.9551445,2528.4,2528.2,0.8278]
["bitfinex","ETHUSD",1747829438738,3.9549703,2528.5,2528.2,0.8278]
["bitfinex","ETHUSD",1747829438940,0.786,2529.1,2528.2,0.8278]
["bitfinex","ETHUSD",1747829439121,3.95483414,2528.6,2528.4,0.8302]
["bitfinex","ETHUSD",1747829439471,3.95483414,2528.6,2528.5,15.371]
["bitfinex","ETHUSD",1747829440838,3.95483414,2528.6,2528.5,15.74873855]
["bitfinex","ETHUSD",1747829441836,3.95483414,2528.6,2528.5,15.73673855]
["bitfinex","ETHUSD",1747829443236,3.95483414,2528.6,2528.5,0.37773855]
["bitfinex","ETHUSD",1747829444911,3.95483414,2528.6,2528.5,1.17963855]
["bitfinex","ETHUSD",1747829445333,3.95483414,2528.6,2528.5,0.37773855]
["bitfinex","ETHUSD",1747829448415,4.8224282,2528.6,2528.5,0.37773855]
["bitfinex","ETHUSD",1747829449023,3.9550704,2528.4,2528.3,21.438]
["bitfinex","ETHUSD",1747829449225,3.9550704,2528.4,2528.3,15.358]
["bitfinex","ETHUSD",1747829451465,3.9550704,2528.4,2528.3,0.37845736]
["bitfinex","ETHUSD",1747829452189,3.9556962,2528.0,2527.9,23.358]
["bitfinex","ETHUSD",1747829452631,3.95544265,2528.2,2528.0,0.7591]
["bitfinex","ETHUSD",1747829453344,3.95544265,2528.2,2528.0,6.8391]
["bitfinex","ETHUSD",1747829453551,3.95544265,2528.2,2528.1,8.0]
["bitfinex","ETHUSD",1747829454048,3.95444479,2528.8,2528.1,8.0]
["bitfinex","ETHUSD",1747829454353,3.95519093,2528.4,2528.2,0.7687]
["bitfinex","ETHUSD",1747829454647,3.95519093,2528.4,2528.3,0.91471487]
["bitfinex","ETHUSD",1747829454846,3.95500776,2528.5,2528.3,0.91471487]
["bitfinex","ETHUSD",1747829455023,3.9550704,2528.4,2528.3,0.91471487]
["bitfinex","ETHUSD",1747829455223,3.95495603,2528.5,2528.4,8.0]
["bitfinex","ETHUSD",1747829455428,3.95495603,2528.5,2528.4,8.9222431]
["bitfinex","ETHUSD",1747829455635,4.78533853,2529.1,2528.5,0.7514]
["bitfinex","ETHUSD",1747829455945,3.95475757,2528.6,2528.5,0.7514]
["bitfinex","ETHUSD",1747829456731,3.9545451,2528.8,2528.5,0.7514]
["bitfinex","ETHUSD",1747829456926,3.95462487,2528.7,2528.5,1.12984872]
["bitfinex","ETHUSD",1747829457254,3.95462487,2528.7,2528.6,0.91471487]
["bitfinex","ETHUSD",1747829458679,3.95462487,2528.7,2528.6,1.29316359]
["bitfinex","ETHUSD",1747829460250,3.95462487,2528.7,2528.6,9.29316359]
["bitfinex","ETHUSD",1747829462844,0.7871,2529.3,2528.6,9.29316359]
["bitfinex","ETHUSD",1747829463048,3.95439874,2528.9,2528.6,9.29316359]
["bitfinex","ETHUSD",1747829463249,3.95350676,2529.4,2528.8,0.8216]
["bitfinex","ETHUSD",1747829463552,3.95413206,2529.0,2528.9,23.357]
["bitfinex","ETHUSD",1747829463954,3.95405072,2529.1,2528.9,23.357]
["bitfinex","ETHUSD",1747829464180,3.95413206,2529.0,2528.9,23.73544872]
["bitfinex","ETHUSD",1747829464392,3.95413206,2529.0,2528.9,24.65016359]
["bitfinex","ETHUSD",1747829464585,3.95413206,2529.0,2528.9,9.29316359]
["bitfinex","ETHUSD",1747829464771,3.95413206,2529.0,2528.9,0.37844872]
["bitfinex","ETHUSD",1747829464996,4.76713206,2529.0,2528.9,0.37844872]
["bitfinex","ETHUSD",1747829466089,3.95428842,2528.9,2528.8,8.0]
["bitfinex","ETHUSD",1747829467690,3.95428842,2528.9,2528.8,8.37857719]
["bitfinex","ETHUSD",1747829468566,3.90517712,2528.9,2528.8,8.37857719]
["bitfinex","ETHUSD",1747829472511,3.90517712,2528.9,2528.8,0.37857719]
["bitfinex","ETHUSD",1747829472801,3.95444479,2528.8,2528.7,8.0]
["bitfinex","ETHUSD",1747829473491,3.95538327,2528.2,2528.1,24.0279]
["bitfinex","ETHUSD",1747829473690,3.95538327,2528.2,2528.1,15.199]
["bitfinex","ETHUSD",1747829473880,3.95538327,2528.2,2528.1,23.199]
["bitfinex","ETHUSD",1747829474095,3.95538327,2528.2,2528.1,15.199]
["bitfinex","ETHUSD",1747829474293,3.95538327,2528.2,2528.1,23.199]
["bitfinex","ETHUSD",1747829474597,3.95531008,2528.3,2528.2,8.0]
["bitfinex","ETHUSD",1747829474915,15.81155589,2528.8,2528.2,8.0]
["bitfinex","ETHUSD",1747829474916,3.95505751,2528.5,2528.2,8.0]
["bitfinex","ETHUSD",1747829475220,3.95412571,2529.1,2528.3,1.159042]
["bitfinex","ETHUSD",1747829475221,3.95471012,2528.7,2528.3,1.159042]
["bitfinex","ETHUSD",1747829475412,3.95412077,2529.1,2528.4,8.0]
["bitfinex","ETHUSD",1747829475585,3.95485008,2528.6,2528.4,8.0]
["bitfinex","ETHUSD",1747829476386,3.95485008,2528.6,2528.5,0.378642]
["bitfinex","ETHUSD",1747829477320,3.95469576,2528.7,2528.5,0.378642]
["bitfinex","ETHUSD",1747829477616,3.95460117,2528.7,2528.6,23.199]
["bitfinex","ETHUSD",1747829478418,3.95460117,2528.7,2528.6,23.577642]
["bitfinex","ETHUSD",1747829479832,3.95430437,2528.9,2528.6,23.577642]
["bitfinex","ETHUSD",1747829479988,4.77751868,2529.4,2528.8,8.0]
["bitfinex","ETHUSD",1747829480315,3.95421871,2529.0,2528.8,8.0]
["bitfinex","ETHUSD",1747829480495,3.95428842,2528.9,2528.8,8.0]
["bitfinex","ETHUSD",1747829481595,3.95421822,2529.0,2528.8,8.0]
["bitfinex","ETHUSD",1747829482023,3.95421822,2529.0,2528.9,0.378642]
["bitfinex","ETHUSD",1747829485100,3.95421822,2529.0,2528.9,23.575642]
["bitfinex","ETHUSD",1747829485725,3.95421822,2529.0,2528.9,15.575642]
["bitfinex","ETHUSD",1747829486022,3.95421822,2529.0,2528.9,23.575642]
["bitfinex","ETHUSD",1747829486903,3.95421822,2529.0,2528.9,23.55941202]
["bitfinex","ETHUSD",1747829488499,3.95421822,2529.0,2528.9,8.36241202]
["bitfinex","ETHUSD",1747829488837,4.82766766,2529.0,2528.9,8.36241202]
["bitfinex","ETHUSD",1747829489191,3.95421822,2529.0,2528.9,8.36241202]
["bitfinex","ETHUSD",1747829489562,3.95460117,2528.7,2528.6,23.197]
["bitfinex","ETHUSD",1747829493136,3.95446076,2528.8,2528.7,8.0]
["bitfinex","ETHUSD",1747829493328,3.95444479,2528.8,2528.7,8.0]
["bitfinex","ETHUSD",1747829493498,3.95444479,2528.8,2528.7,19.856]
["bitfinex","ETHUSD",1747829493696,3.95438485,2528.9,2528.7,19.856]
["bitfinex","ETHUSD",1747829493896,3.95438485,2528.9,2528.8,0.812]
["bitfinex","ETHUSD",1747829499545,3.95438485,2528.9,2528.8,1.66396149]
["bitfinex","ETHUSD",1747829500129,0.8302,2529.7,2528.8,1.66396149]
["bitfinex","ETHUSD",1747829500467,3.95428842,2528.9,2528.8,15.74396149]
["bitfinex","ETHUSD",1747829500637,3.95319418,2529.6,2528.9,8.0]
["bitfinex","ETHUSD",1747829500638,3.95391282,2529.2,2528.9,8.0]
["bitfinex","ETHUSD",1747829501259,3.95404279,2529.1,2528.9,8.0]
["bitfinex","ETHUSD",1747829501646,3.95404279,2529.1,2529.0,0.85196149]
["bitfinex","ETHUSD",1747829502569,3.95390666,2529.2,2529.0,0.85196149]
["bitfinex","ETHUSD",1747829502743,3.95390666,2529.2,2529.1,16.03819615]
["bitfinex","ETHUSD",1747829503132,3.95390666,2529.2,2529.1,16.4168457]
["bitfinex","ETHUSD",1747829505262,3.95390666,2529.2,2529.1,15.53164955]
["bitfinex","ETHUSD",1747829506568,3.95390666,2529.2,2529.1,0.37864955]
["bitfinex","ETHUSD",1747829506741,3.95390666,2529.2,2529.1,15.53064955]
["bitfinex","ETHUSD",1747829507156,3.95390666,2529.2,2529.1,0.37864955]
["bitfinex","ETHUSD",1747829507533,3.95390666,2529.2,2529.1,8.37864955]
["bitfinex","ETHUSD",1747829508572,3.95390666,2529.2,2529.1,8.37323403]
["bitfinex","ETHUSD",1747829514236,3.95390666,2529.2,2529.1,8.77413017]
["bitfinex","ETHUSD",1747829515708,3.95390666,2529.2,2529.1,9.16943017]
["bitfinex","ETHUSD",1747829515871,3.95390666,2529.2,2529.1,8.77413017]
["bitfinex","ETHUSD",1747829517014,3.95288719,2529.8,2529.1,20.62913017]
["bitfinex","ETHUSD",1747829517226,3.95366306,2529.3,2529.2,14.08]
["bitfinex","ETHUSD",1747829517671,3.95366306,2529.3,2529.2,41.086]
["bitfinex","ETHUSD",1747829517869,3.95366306,2529.3,2529.2,14.08]
["bitfinex","ETHUSD",1747829518128,3.95366306,2529.3,2529.2,41.085]
["bitfinex","ETHUSD",1747829518808,3.95366306,2529.3,2529.2,41.55831194]
["bitfinex","ETHUSD",1747829521358,3.95366306,2529.3,2529.2,41.93643843]
["bitfinex","ETHUSD",1747829523117,3.95366306,2529.3,2529.2,41.46312649]
["bitfinex","ETHUSD",1747829523734,3.95340969,2529.5,2529.3,0.8266]
["bitfinex","ETHUSD",1747829524013,3.95296623,2529.8,2529.5,8.0]
["bitfinex","ETHUSD",1747829524191,0.05,2529.9,2529.7,8.0]
["bitfinex","ETHUSD",1747829524391,0.05,2529.9,2529.8,23.9075]
["bitfinex","ETHUSD",1747829525077,0.05,2529.9,2529.8,24.28562649]
["bitfinex","ETHUSD",1747829528053,0.05,2529.9,2529.8,34.31850814]
["bitfinex","ETHUSD",1747829528550,0.8224,2531.0,2530.1,0.8055]
["bitfinex","ETHUSD",1747829528726,0.8224,2531.0,2530.3,8.0]
["bitfinex","ETHUSD",1747829528727,3.9519449,2530.4,2530.3,8.0]
["bitfinex","ETHUSD",1747829529037,3.9519449,2530.4,2530.3,23.149]
["bitfinex","ETHUSD",1747829529252,3.95180317,2530.5,2530.3,23.149]
["bitfinex","ETHUSD",1747829529399,3.95194435,2530.4,2530.3,23.149]
["bitfinex","ETHUSD",1747829529602,0.05,2530.9,2530.3,23.149]
["bitfinex","ETHUSD",1747829529829,3.95178819,2530.5,2530.4,0.37812649]
["bitfinex","ETHUSD",1747829533483,3.95178819,2530.5,2530.4,14.45812649]
["bitfinex","ETHUSD",1747829534929,3.95178819,2530.5,2530.4,14.8579622]
["bitfinex","ETHUSD",1747829536976,0.05,2530.9,2530.5,8.0]
["bitfinex","ETHUSD",1747829537199,3.95147587,2530.7,2530.6,34.987]
["bitfinex","ETHUSD",1747829538372,0.05,2530.9,2530.7,8.0]
["bitfinex","ETHUSD",1747829538573,0.05,2530.9,2530.8,8.8241]
["bitfinex","ETHUSD",1747829538949,3.95060432,2531.3,2530.9,8.0]
["bitfinex","ETHUSD",1747829539170,3.95046226,2531.4,2530.9,11.95111363]
["bitfinex","ETHUSD",1747829539472,3.95022713,2531.5,2531.0,0.7519]
["bitfinex","ETHUSD",1747829539629,3.95038318,2531.4,2531.2,8.0]
["bitfinex","ETHUSD",1747829539826,3.950315,2531.5,2531.2,8.0]
["bitfinex","ETHUSD",1747829540055,3.95051971,2531.4,2531.2,19.848]
["bitfinex","ETHUSD",1747829540360,0.05,2531.9,2531.3,0.7519]
["bitfinex","ETHUSD",1747829540361,3.94996433,2531.7,2531.3,0.7519]
["bitfinex","ETHUSD",1747829540671,3.9499882,2531.7,2531.3,0.7519]
["bitfinex","ETHUSD",1747829540869,3.9499882,2531.7,2531.3,8.7519]
["bitfinex","ETHUSD",1747829541088,3.9499882,2531.7,2531.5,8.0]
["bitfinex","ETHUSD",1747829541250,0.05,2531.9,2531.7,8.0]
["bitfinex","ETHUSD",1747829541454,0.05,2531.9,2531.7,8.7961]
["bitfinex","ETHUSD",1747829541455,3.99961579,2531.9,2531.7,8.7961]
["bitfinex","ETHUSD",1747829541668,0.05,2531.9,2531.7,8.7961]
["bitfinex","ETHUSD",1747829541863,3.99961479,2531.9,2531.7,8.7961]
["bitfinex","ETHUSD",1747829542484,3.99961479,2531.9,2531.8,19.847]
["bitfinex","ETHUSD",1747829543232,3.99961479,2531.9,2531.8,25.927]
["bitfinex","ETHUSD",1747829543795,0.05,2531.9,2531.8,25.927]
["bitfinex","ETHUSD",1747829545172,3.94914927,2532.2,2531.9,8.0]
["bitfinex","ETHUSD",1747829546008,3.94906004,2532.3,2531.9,8.0]
["bitfinex","ETHUSD",1747829546208,3.9492911,2532.1,2531.9,8.0]
["bitfinex","ETHUSD",1747829546494,3.94922281,2532.2,2531.9,14.08]
["bitfinex","ETHUSD",1747829546659,3.94905315,2532.3,2531.9,14.08]
["bitfinex","ETHUSD",1747829546971,3.94903907,2532.3,2531.9,14.08]
["bitfinex","ETHUSD",1747829547176,3.94903907,2532.3,2531.9,14.4795358]
["bitfinex","ETHUSD",1747829547601,3.94903907,2532.3,2532.0,0.37480433]
["bitfinex","ETHUSD",1747829547798,3.94889756,2532.4,2532.2,8.0]
["bitfinex","ETHUSD",1747829548005,3.94897918,2532.3,2532.2,8.0]
["bitfinex","ETHUSD",1747829548204,3.94890953,2532.4,2532.2,8.0]
["bitfinex","ETHUSD",1747829548515,3.94917545,2532.2,2532.0,8.37480433]
["bitfinex","ETHUSD",1747829548820,3.94897918,2532.3,2532.2,8.0]
["bitfinex","ETHUSD",1747829549612,3.94884342,2532.4,2532.1,26.974]
["bitfinex","ETHUSD",1747829549613,3.94913513,2532.2,2532.1,15.13]
["bitfinex","ETHUSD",1747829549917,3.94913513,2532.2,2531.9,6.4795358]
["bitfinex","ETHUSD",1747829549918,3.94944707,2532.0,2531.9,14.4795358]
["bitfinex","ETHUSD",1747829550141,3.94944707,2532.0,2531.9,15.5295358]
["bitfinex","ETHUSD",1747829550297,3.94944707,2532.0,2531.6,7.30638619]
["bitfinex","ETHUSD",1747829550298,3.94991507,2531.7,2531.6,6.55168619]
["bitfinex","ETHUSD",1747829550669,3.94991507,2531.7,2531.6,29.58346805]
["bitfinex","ETHUSD",1747829550996,3.94991507,2531.7,2531.6,14.45446805]
["bitfinex","ETHUSD",1747829551327,3.94991507,2531.7,2531.6,21.58346805]
["bitfinex","ETHUSD",1747829551525,3.94991507,2531.7,2531.6,29.58346805]
["bitfinex","ETHUSD",1747829551934,3.94991507,2531.7,2531.6,29.209]
["bitfinex","ETHUSD",1747829552228,3.94991507,2531.7,2531.6,14.46796369]
["bitfinex","ETHUSD",1747829552440,3.94991507,2531.7,2531.6,29.59696369]
["bitfinex","ETHUSD",1747829554037,3.94981164,2531.8,2531.6,29.209]
["bitfinex","ETHUSD",1747829554234,3.94968724,2531.9,2531.6,29.209]
["bitfinex","ETHUSD",1747829554558,3.94979581,2531.8,2531.7,15.129]
["bitfinex","ETHUSD",1747829555540,3.94979581,2531.8,2531.7,15.5041863]
["bitfinex","ETHUSD",1747829556436,3.94948982,2532.0,2531.7,15.5041863]
["bitfinex","ETHUSD",1747829556729,3.94969242,2531.9,2531.8,8.0]
["bitfinex","ETHUSD",1747829557533,3.94948446,2532.0,2531.8,8.0]
["bitfinex","ETHUSD",1747829558135,0.8243,2532.5,2531.8,8.0]
["bitfinex","ETHUSD",1747829558338,3.94937425,2532.1,2531.9,0.7505]
["bitfinex","ETHUSD",1747829558524,3.94921665,2532.2,2532.1,8.0]
["bitfinex","ETHUSD",1747829558697,3.94921665,2532.2,2532.1,23.128]
["bitfinex","ETHUSD",1747829559100,3.94944707,2532.0,2531.9,1.1256863]
["bitfinex","ETHUSD",1747829559414,3.94944707,2532.0,2531.9,36.0956863]
["bitfinex","ETHUSD",1747829560216,3.94938397,2532.1,2531.9,36.0956863]
["bitfinex","ETHUSD",1747829560947,3.94944707,2532.0,2531.9,36.0956863]
["bitfinex","ETHUSD",1747829561147,3.9474722,2532.0,2531.9,36.0956863]
["bitfinex","ETHUSD",1747829561468,3.9474722,2532.0,2531.9,41.4231863]
["bitfinex","ETHUSD",1747829562617,3.94920928,2532.2,2531.9,41.4231863]
["bitfinex","ETHUSD",1747829562618,3.94934286,2532.1,2531.9,41.4231863]
["bitfinex","ETHUSD",1747829563202,3.94934286,2532.1,2532.0,0.3751863]
["bitfinex","ETHUSD",1747829564453,3.94934286,2532.1,2532.0,27.3341863]
["bitfinex","ETHUSD",1747829566837,3.94934286,2532.1,2532.0,27.80276209]
["bitfinex","ETHUSD",1747829567246,3.94934286,2532.1,2532.0,33.88276209]
["bitfinex","ETHUSD",1747829567855,3.94905867,2532.3,2532.1,8.0]
["bitfinex","ETHUSD",1747829568220,3.94913513,2532.2,2532.1,8.0]
["bitfinex","ETHUSD",1747829568563,3.94913513,2532.2,2532.1,23.118]
["bitfinex","ETHUSD",1747829568918,3.94913513,2532.2,2532.1,23.74276772]
["bitfinex","ETHUSD",1747829569125,3.94913513,2532.2,2532.1,35.95895402]
["bitfinex","ETHUSD",1747829569338,3.94913513,2532.2,2532.1,8.99995402]
["bitfinex","ETHUSD",1747829569571,3.94913513,2532.2,2532.1,24.11795402]
["bitfinex","ETHUSD",1747829570092,3.94913513,2532.2,2532.1,8.99995402]
["bitfinex","ETHUSD",1747829570243,3.94913513,2532.2,2532.1,16.11795402]
["bitfinex","ETHUSD",1747829570443,3.94913513,2532.2,2532.1,8.99995402]
["bitfinex","ETHUSD",1747829570675,3.94913513,2532.2,2532.1,24.11795402]
["bitfinex","ETHUSD",1747829572098,3.94913513,2532.2,2532.1,23.96572913]
["bitfinex","ETHUSD",1747829572277,3.94913513,2532.2,2532.1,8.84772913]
["bitfinex","ETHUSD",1747829572452,3.94913513,2532.2,2532.1,23.96572913]
["bitfinex","ETHUSD",1747829573299,3.94913513,2532.2,2532.1,0.84772913]
["bitfinex","ETHUSD",1747829573590,3.94913513,2532.2,2532.1,23.4931863]
["bitfinex","ETHUSD",1747829574653,3.94913513,2532.2,2532.1,15.4931863]
["bitfinex","ETHUSD",1747829575548,3.94913513,2532.2,2532.1,0.3751863]
["bitfinex","ETHUSD",1747829576504,4.72323513,2532.2,2532.1,0.3751863]
["bitfinex","ETHUSD",1747829579494,3.94913513,2532.2,2532.1,0.3751863]
["bitfinex","ETHUSD",1747829579849,3.94913513,2532.2,2532.1,8.3751863]
["bitfinex","ETHUSD",1747829580093,3.94913513,2532.2,2532.1,10.21214427]
["bitfinex","ETHUSD",1747829580258,3.94913513,2532.2,2532.1,8.3751863]
["bitfinex","ETHUSD",1747829581267,3.94913513,2532.2,2532.1,0.3751863]
["bitfinex","ETHUSD",1747829581463,3.94913513,2532.2,2532.1,15.4931863]
["bitfinex","ETHUSD",1747829585902,3.94960306,2531.9,2531.8,14.08]
["bitfinex","ETHUSD",1747829586222,3.94960306,2531.9,2531.8,41.039]
["bitfinex","ETHUSD",1747829588105,3.94960306,2531.9,2531.8,42.04785694]
["bitfinex","ETHUSD",1747829588600,3.94953112,2532.0,2531.8,42.04785694]
["bitfinex","ETHUSD",1747829588802,3.94897918,2532.3,2531.8,42.04785694]
["bitfinex","ETHUSD",1747829588986,3.94960306,2531.9,2531.8,42.04785694]
["bitfinex","ETHUSD",1747829589495,3.94952595,2532.0,2531.8,42.04785694]
["bitfinex","ETHUSD",1747829589871,3.94960306,2531.9,2531.8,42.04785694]
["bitfinex","ETHUSD",1747829590394,3.94960306,2531.9,2531.8,15.08885694]
["bitfinex","ETHUSD",1747829590581,3.94960306,2531.9,2531.8,42.04785694]
["bitfinex","ETHUSD",1747829591610,3.94960306,2531.9,2531.8,15.08885694]
["bitfinex","ETHUSD",1747829591611,4.75070306,2531.9,2531.8,15.08885694]
["bitfinex","ETHUSD",1747829591810,3.94960306,2531.9,2531.8,30.20685694]
["bitfinex","ETHUSD",1747829592810,3.94960306,2531.9,2531.8,29.57632135]
["bitfinex","ETHUSD",1747829594127,3.94960306,2531.9,2531.8,30.04926805]
["bitfinex","ETHUSD",1747829594618,3.94960306,2531.9,2531.8,14.93126805]
["bitfinex","ETHUSD",1747829594793,3.94960306,2531.9,2531.8,30.03626805]
["bitfinex","ETHUSD",1747829594986,3.94960306,2531.9,2531.8,14.93126805]
["bitfinex","ETHUSD",1747829595182,3.94960306,2531.9,2531.8,30.03626805]
["bitfinex","ETHUSD",1747829595875,3.94960306,2531.9,2531.8,30.03726805]
["bitfinex","ETHUSD",1747829597217,3.94960306,2531.9,2531.8,23.95726805]
["bitfinex","ETHUSD",1747829597391,3.94960306,2531.9,2531.8,24.73026805]
["bitfinex","ETHUSD",1747829597721,3.94953529,2532.0,2531.8,24.73026805]
["bitfinex","ETHUSD",1747829598510,3.94960306,2531.9,2531.8,24.73026805]
["bitfinex","ETHUSD",1747829598922,3.94960306,2531.9,2531.8,23.879]
["bitfinex","ETHUSD",1747829601021,3.94960306,2531.9,2531.8,24.88800679]
["bitfinex","ETHUSD",1747829602024,3.94898643,2532.3,2531.8,24.88800679]
["bitfinex","ETHUSD",1747829602222,3.94958091,2532.0,2531.8,24.88800679]
["bitfinex","ETHUSD",1747829602397,3.94958091,2532.0,2531.8,24.2574712]
["bitfinex","ETHUSD",1747829603326,3.94958091,2532.0,2531.8,30.3374712]
["bitfinex","ETHUSD",1747829603527,0.7774,2532.4,2531.8,30.3374712]
["bitfinex","ETHUSD",1747829603822,3.9491625,2532.2,2531.8,34.28717295]
["bitfinex","ETHUSD",1747829604039,3.9491625,2532.2,2532.0,0.63062842]
["bitfinex","ETHUSD",1747829604201,3.9491625,2532.2,2532.1,19.841]
["bitfinex","ETHUSD",1747829604746,3.9491625,2532.2,2532.1,20.6506]
["bitfinex","ETHUSD",1747829605791,0.8276,2532.7,2532.1,20.6506]
["bitfinex","ETHUSD",1747829605792,0.8276,2532.7,2532.2,8.0]
["bitfinex","ETHUSD",1747829605991,3.94892748,2532.4,2532.3,15.105]
["bitfinex","ETHUSD",1747829606191,3.94892748,2532.4,2532.3,23.105]
["bitfinex","ETHUSD",1747829607532,3.94892748,2532.4,2532.3,23.4834712]
["bitfinex","ETHUSD",1747829608307,3.94874423,2532.5,2532.4,8.0]
["bitfinex","ETHUSD",1747829609209,3.94874423,2532.5,2532.4,8.85079479]
["bitfinex","ETHUSD",1747829610227,3.94859669,2532.6,2532.4,8.85079479]
["bitfinex","ETHUSD",1747829610425,3.94859669,2532.6,2532.4,8.3784712]
["bitfinex","ETHUSD",1747829611132,3.94866732,2532.5,2532.4,8.3784712]
["bitfinex","ETHUSD",1747829611337,3.94858342,2532.6,2532.4,8.3784712]
["bitfinex","ETHUSD",1747829611527,0.925402,2532.9,2532.4,8.3784712]
["bitfinex","ETHUSD",1747829611528,3.94866732,2532.5,2532.4,8.3784712]
["bitfinex","ETHUSD",1747829612325,3.94859873,2532.6,2532.4,14.4584712]
["bitfinex","ETHUSD",1747829612813,3.94859873,2532.6,2532.5,0.3784712]
["bitfinex","ETHUSD",1747829615566,3.94859873,2532.6,2532.5,23.4814712]
["bitfinex","ETHUSD",1747829615852,4.72669873,2532.6,2532.5,8.3784712]
["bitfinex","ETHUSD",1747829616247,4.72669873,2532.6,2532.5,23.4814712]
["bitfinex","ETHUSD",1747829616830,4.72669873,2532.6,2532.5,15.4814712]
["bitfinex","ETHUSD",1747829617342,4.72669873,2532.6,2532.5,0.3784712]
["bitfinex","ETHUSD",1747829617658,4.72669873,2532.6,2532.5,15.4814712]
["bitfinex","ETHUSD",1747829617858,3.94866732,2532.5,2532.4,21.183]
["bitfinex","ETHUSD",1747829618261,3.94866732,2532.5,2532.4,15.103]
["bitfinex","ETHUSD",1747829619267,3.94882325,2532.4,2532.3,25.049]
["bitfinex","ETHUSD",1747829619465,3.94882325,2532.4,2532.3,40.152]
["bitfinex","ETHUSD",1747829620872,3.94882325,2532.4,2532.3,40.52955408]
["bitfinex","ETHUSD",1747829622885,3.94882325,2532.4,2532.3,25.42655408]
["bitfinex","ETHUSD",1747829623376,3.94882325,2532.4,2532.3,40.53055408]
["bitfinex","ETHUSD",1747829623579,3.94882325,2532.4,2532.3,25.42655408]
["bitfinex","ETHUSD",1747829623745,3.94882325,2532.4,2532.3,40.53055408]
["bitfinex","ETHUSD",1747829625174,3.94882325,2532.4,2532.3,25.42655408]
["bitfinex","ETHUSD",1747829625974,3.94882325,2532.4,2532.3,0.37755408]
["bitfinex","ETHUSD",1747829626200,5.92443218,2532.4,2532.3,0.37755408]
["bitfinex","ETHUSD",1747829627271,4.73982325,2532.4,2532.3,0.37755408]
["bitfinex","ETHUSD",1747829627589,3.94882325,2532.4,2532.3,0.37755408]
["bitfinex","ETHUSD",1747829628086,3.9492911,2532.1,2532.0,8.0]
["bitfinex","ETHUSD",1747829628393,3.9492911,2532.1,2532.0,14.08]
["bitfinex","ETHUSD",1747829629482,3.9492911,2532.1,2532.0,6.08]
["bitfinex","ETHUSD",1747829629686,3.9492911,2532.1,2532.0,6.45777391]
["bitfinex","ETHUSD",1747829631103,3.9492911,2532.1,2532.0,14.45777391]
["bitfinex","ETHUSD",1747829632644,0.7746,2532.6,2532.1,0.7732]
["bitfinex","ETHUSD",1747829632890,3.94911974,2532.3,2532.2,19.841]
["bitfinex","ETHUSD",1747829633702,3.94911974,2532.3,2532.2,20.21877391]
["bitfinex","ETHUSD",1747829635410,3.94911974,2532.3,2532.2,20.69071778]
["bitfinex","ETHUSD",1747829636405,3.94911974,2532.3,2532.2,8.84971778]
["bitfinex","ETHUSD",1747829636600,3.94911974,2532.3,2532.2,35.30677391]
["bitfinex","ETHUSD",1747829638893,3.94911974,2532.3,2532.2,23.46677391]
["bitfinex","ETHUSD",1747829639100,3.94911974,2532.3,2532.2,35.30677391]
["bitfinex","ETHUSD",1747829644520,3.94911974,2532.3,2532.2,23.46677391]
["bitfinex","ETHUSD",1747829644688,3.94911974,2532.3,2532.2,35.30677391]
["bitfinex","ETHUSD",1747829647286,3.94911974,2532.3,2532.2,36.09037391]
["bitfinex","ETHUSD",1747829647485,3.94911974,2532.3,2532.2,36.56231778]
["bitfinex","ETHUSD",1747829648334,3.94867691,2532.5,2532.3,8.0]
["bitfinex","ETHUSD",1747829648487,0.136702,2532.9,2532.4,0.03948223]
["bitfinex","ETHUSD",1747829648677,0.136702,2532.9,2532.5,8.0]
["bitfinex","ETHUSD",1747829648917,0.136702,2532.9,2532.7,8.7836]
["bitfinex","ETHUSD",1747829649210,0.136702,2532.9,2532.8,23.089]
["bitfinex","ETHUSD",1747829649410,0.136702,2532.9,2532.8,23.46677391]
["bitfinex","ETHUSD",1747829651013,4.08474574,2532.9,2532.8,23.46677391]
["bitfinex","ETHUSD",1747829651329,0.136702,2532.9,2532.8,23.46677391]
["bitfinex","ETHUSD",1747829653909,0.136702,2532.9,2532.8,24.79717391]
["bitfinex","ETHUSD",1747829654116,0.136702,2532.9,2532.8,24.24717391]
["bitfinex","ETHUSD",1747829654428,0.136702,2532.9,2532.8,15.23817391]
["bitfinex","ETHUSD",1747829654622,0.136702,2532.9,2532.8,42.16317391]
["bitfinex","ETHUSD",1747829654814,0.136702,2532.9,2532.8,15.23817391]
["bitfinex","ETHUSD",1747829655135,0.136702,2532.9,2532.8,42.16317391]
["bitfinex","ETHUSD",1747829656125,0.136702,2532.9,2532.8,42.6343146]
["bitfinex","ETHUSD",1747829656902,0.136702,2532.9,2532.8,47.13251422]
["bitfinex","ETHUSD",1747829657497,0.136702,2532.9,2532.8,46.66137353]
["bitfinex","ETHUSD",1747829659135,3.9473426,2533.4,2532.9,3.94800546]
["bitfinex","ETHUSD",1747829659340,3.94716837,2533.5,2533.0,23.125]
["bitfinex","ETHUSD",1747829659341,3.94742609,2533.3,2533.0,23.125]
["bitfinex","ETHUSD",1747829659510,3.94742609,2533.3,2533.1,8.0]
["bitfinex","ETHUSD",1747829660526,3.94742609,2533.3,2533.2,0.37777391]
["bitfinex","ETHUSD",1747829662249,3.94742609,2533.3,2533.2,0.768745]
["bitfinex","ETHUSD",1747829662477,3.94223777,2533.3,2533.2,0.37777391]
["bitfinex","ETHUSD",1747829663341,3.94223777,2533.3,2533.2,14.45777391]
["bitfinex","ETHUSD",1747829666214,3.94730457,2533.4,2533.2,14.45777391]
["bitfinex","ETHUSD",1747829666418,3.94730457,2533.4,2533.3,15.066]
["bitfinex","ETHUSD",1747829666650,3.94717401,2533.5,2533.3,23.066]
["bitfinex","ETHUSD",1747829666858,3.94717401,2533.5,2533.4,8.0]
["bitfinex","ETHUSD",1747829667756,3.94698933,2533.6,2533.4,14.08]
["bitfinex","ETHUSD",1747829668929,3.94698933,2533.6,2533.5,0.37777391]
["bitfinex","ETHUSD",1747829669135,3.94698933,2533.6,2533.5,14.45777391]
["bitfinex","ETHUSD",1747829670436,3.94698933,2533.6,2533.5,15.22617391]
["bitfinex","ETHUSD",1747829673463,3.94698933,2533.6,2533.5,29.52177391]
["bitfinex","ETHUSD",1747829673630,3.94698933,2533.6,2533.5,14.45777391]
["bitfinex","ETHUSD",1747829673827,3.94698933,2533.6,2533.5,29.52177391]
["bitfinex","ETHUSD",1747829675264,3.94698933,2533.6,2533.5,23.44177391]
["bitfinex","ETHUSD",1747829675671,3.94698933,2533.6,2533.5,8.37777391]
["bitfinex","ETHUSD",1747829675837,3.94698933,2533.6,2533.5,23.44177391]
["bitfinex","ETHUSD",1747829681573,3.94698933,2533.6,2533.5,23.064]
["bitfinex","ETHUSD",1747829682877,3.94698933,2533.6,2533.5,23.44182633]
["bitfinex","ETHUSD",1747829683490,4.69978933,2533.6,2533.5,23.44182633]
["bitfinex","ETHUSD",1747829683650,4.69978933,2533.6,2533.5,35.27582633]
["bitfinex","ETHUSD",1747829684050,4.69978933,2533.6,2533.5,23.44182633]
["bitfinex","ETHUSD",1747829684485,5.63975282,2533.6,2533.5,0.37782633]
["bitfinex","ETHUSD",1747829685344,21.25375282,2533.6,2533.5,0.37782633]
["bitfinex","ETHUSD",1747829685583,22.64620385,2533.6,2533.5,0.37782633]
["bitfinex","ETHUSD",1747829685783,22.64620385,2533.6,2532.1,15.064]
["bitfinex","ETHUSD",1747829685784,3.94822801,2532.8,2532.6,0.47239128]
["bitfinex","ETHUSD",1747829685955,4.7294555,2532.7,2532.6,0.47239128]
["bitfinex","ETHUSD",1747829687694,4.7294555,2532.7,2532.6,0.37777118]
["bitfinex","ETHUSD",1747829691470,3.9483555,2532.7,2532.6,15.42477118]
["bitfinex","ETHUSD",1747829692059,3.9483555,2532.7,2532.6,0.37777118]
["bitfinex","ETHUSD",1747829696204,4.7137555,2532.7,2532.6,0.37777118]
["bitfinex","ETHUSD",1747829696378,5.57995385,2532.7,2532.6,0.37777118]
["bitfinex","ETHUSD",1747829697715,5.57995385,2532.7,2531.7,0.47239128]
["bitfinex","ETHUSD",1747829697716,3.94897918,2532.3,2531.7,0.47239128]
["bitfinex","ETHUSD",1747829698001,4.70975906,2531.8,2531.7,0.47239128]
["bitfinex","ETHUSD",1747829699792,3.95038318,2531.4,2531.3,8.0]
["bitfinex","ETHUSD",1747829700454,3.95038318,2531.4,2531.3,9.83695797]
["bitfinex","ETHUSD",1747829700697,3.95029026,2531.5,2531.3,8.40417316]
["bitfinex","ETHUSD",1747829700993,3.95019329,2531.6,2531.4,0.7956]
["bitfinex","ETHUSD",1747829701492,3.94944707,2532.0,2531.6,8.0]
["bitfinex","ETHUSD",1747829701493,3.94952215,2532.0,2531.6,8.0]
["bitfinex","ETHUSD",1747829701663,3.94945075,2532.0,2531.8,8.0]
["bitfinex","ETHUSD",1747829701866,0.7687,2532.5,2531.8,8.0]
["bitfinex","ETHUSD",1747829701867,3.94960306,2531.9,2531.8,19.84]
["bitfinex","ETHUSD",1747829702062,3.94978219,2531.8,2531.6,0.7956]
["bitfinex","ETHUSD",1747829702252,3.94991507,2531.7,2531.6,0.7956]
["bitfinex","ETHUSD",1747829702453,3.94991507,2531.7,2531.6,35.6876]
["bitfinex","ETHUSD",1747829703302,3.94978305,2531.8,2531.7,8.0]
["bitfinex","ETHUSD",1747829703887,0.7687,2532.5,2531.7,8.0]
["bitfinex","ETHUSD",1747829704086,3.94960445,2531.9,2531.7,8.0]
["bitfinex","ETHUSD",1747829704283,3.94975906,2531.8,2531.7,8.55]
["bitfinex","ETHUSD",1747829704479,3.94967542,2531.9,2531.8,0.37611653]
["bitfinex","ETHUSD",1747829705245,3.94942879,2532.1,2531.8,0.37611653]
["bitfinex","ETHUSD",1747829705433,3.94855626,2532.6,2531.9,8.8203]
["bitfinex","ETHUSD",1747829705607,3.94855626,2532.6,2532.0,6.08]
["bitfinex","ETHUSD",1747829705813,3.94913513,2532.2,2532.1,15.052]
["bitfinex","ETHUSD",1747829706156,3.94913513,2532.2,2532.1,15.42811653]
["bitfinex","ETHUSD",1747829706428,3.94913513,2532.2,2532.1,27.26811653]
["bitfinex","ETHUSD",1747829707131,3.94903804,2532.3,2532.1,41.34811653]
["bitfinex","ETHUSD",1747829707349,0.8154,2532.7,2532.1,26.29611653]
["bitfinex","ETHUSD",1747829707350,3.94913513,2532.2,2532.1,26.29611653]
["bitfinex","ETHUSD",1747829707633,3.94913513,2532.2,2532.1,41.34811653]
["bitfinex","ETHUSD",1747829708409,3.94913513,2532.2,2532.1,42.16151653]
["bitfinex","ETHUSD",1747829708828,3.9490126,2532.3,2532.1,42.16151653]
["bitfinex","ETHUSD",1747829709265,3.94913513,2532.2,2532.1,42.16151653]
["bitfinex","ETHUSD",1747829710512,3.94909665,2532.3,2532.1,42.16151653]
["bitfinex","ETHUSD",1747829710841,3.94897918,2532.3,2532.2,0.37611653]
["bitfinex","ETHUSD",1747829711470,3.94897918,2532.3,2532.2,6.45611653]
["bitfinex","ETHUSD",1747829711658,3.94886,2532.4,2532.2,6.45611653]
["bitfinex","ETHUSD",1747829712215,0.7621,2532.9,2532.2,6.45611653]
["bitfinex","ETHUSD",1747829712434,0.7621,2532.9,2532.2,6.08]
["bitfinex","ETHUSD",1747829712435,3.948763,2532.5,2532.2,6.08]
["bitfinex","ETHUSD",1747829712632,3.94883445,2532.4,2532.2,6.08]
["bitfinex","ETHUSD",1747829713615,3.94883445,2532.4,2532.2,14.08]
["bitfinex","ETHUSD",1747829713816,3.94883445,2532.4,2532.3,11.84]
["bitfinex","ETHUSD",1747829714253,3.94883445,2532.4,2532.3,12.21715984]
["bitfinex","ETHUSD",1747829715262,3.94883445,2532.4,2532.3,20.21715984]
["bitfinex","ETHUSD",1747829715766,3.94841933,2532.7,2532.5,0.766]
["bitfinex","ETHUSD",1747829716060,3.94820046,2532.8,2532.6,23.9276]
["bitfinex","ETHUSD",1747829716361,3.948294,2532.8,2532.6,23.9276]
["bitfinex","ETHUSD",1747829716526,3.9483555,2532.7,2532.6,8.8766]
["bitfinex","ETHUSD",1747829716726,3.94882325,2532.4,2532.3,0.37715984]
["bitfinex","ETHUSD",1747829716962,4.72822325,2532.4,2532.3,0.37715984]
["bitfinex","ETHUSD",1747829717462,3.9492911,2532.1,2532.0,0.47239128]
["bitfinex","ETHUSD",1747829718730,3.9492911,2532.1,2532.0,0.37759014]
["bitfinex","ETHUSD",1747829718927,3.9492911,2532.1,2532.0,1.26258828]
["bitfinex","ETHUSD",1747829720950,3.9492911,2532.1,2532.0,0.37759014]
["bitfinex","ETHUSD",1747829721262,3.94922413,2532.2,2532.0,0.37759014]
["bitfinex","ETHUSD",1747829721688,3.94922413,2532.2,2532.1,0.754]
["bitfinex","ETHUSD",1747829722059,3.94901355,2532.3,2532.1,1.13159014]
["bitfinex","ETHUSD",1747829722258,3.94895334,2532.4,2532.3,8.0]
["bitfinex","ETHUSD",1747829722259,3.94882325,2532.4,2532.3,8.0]
["bitfinex","ETHUSD",1747829722569,3.94897918,2532.3,2532.2,15.038]
["bitfinex","ETHUSD",1747829722963,3.94866549,2532.6,2532.3,8.0]
["bitfinex","ETHUSD",1747829723160,3.94882101,2532.5,2532.3,8.0]
["bitfinex","ETHUSD",1747829723364,3.94882325,2532.4,2532.3,25.92]
["bitfinex","ETHUSD",1747829723577,3.94882325,2532.4,2532.3,26.39239128]
["bitfinex","ETHUSD",1747829724443,4.77012325,2532.4,2532.3,0.47239128]
["bitfinex","ETHUSD",1747829724649,3.94882325,2532.4,2532.3,0.47239128]
["bitfinex","ETHUSD",1747829724849,3.94897918,2532.3,2532.2,8.0]
["bitfinex","ETHUSD",1747829727672,3.94885452,2532.4,2532.2,8.8059]
["bitfinex","ETHUSD",1747829727673,3.94891756,2532.4,2532.2,8.8059]
["bitfinex","ETHUSD",1747829727884,3.94897918,2532.3,2532.2,9.65633192]
["bitfinex","ETHUSD",1747829728092,3.94897586,2532.4,2532.2,9.65633192]
["bitfinex","ETHUSD",1747829728417,3.94897918,2532.3,2532.2,9.65633192]
["bitfinex","ETHUSD",1747829729220,3.94818789,2532.9,2532.2,9.65633192]
["bitfinex","ETHUSD",1747829729430,18.98420634,2533.5,2532.2,9.81381932]
["bitfinex","ETHUSD",1747829729431,3.94844025,2532.7,2532.2,9.81381932]
["bitfinex","ETHUSD",1747829729616,3.94867342,2532.5,2532.2,9.81381932]
["bitfinex","ETHUSD",1747829730117,3.94841708,2532.7,2532.2,9.81381932]
["bitfinex","ETHUSD",1747829730486,3.94860649,2532.6,2532.5,0.47248269]
["bitfinex","ETHUSD",1747829730830,3.94860649,2532.6,2532.5,35.34848269]
["bitfinex","ETHUSD",1747829731193,3.94860649,2532.6,2532.5,23.50948269]
["bitfinex","ETHUSD",1747829731523,3.94860649,2532.6,2532.5,23.41496974]
["bitfinex","ETHUSD",1747829731905,3.94779873,2533.1,2532.6,8.0]
["bitfinex","ETHUSD",1747829732084,3.9483555,2532.7,2532.6,8.40276187]
["bitfinex","ETHUSD",1747829732290,3.9483555,2532.7,2532.6,14.48276187]
["bitfinex","ETHUSD",1747829732625,3.9483555,2532.7,2532.6,14.86073161]
["bitfinex","ETHUSD",1747829732948,3.9483555,2532.7,2532.6,15.62933161]
["bitfinex","ETHUSD",1747829733959,0.779,2533.2,2532.6,15.62933161]
["bitfinex","ETHUSD",1747829734097,3.94827816,2532.8,2532.6,16.1018143]
["bitfinex","ETHUSD",1747829734593,3.94827816,2532.8,2532.7,14.08]
["bitfinex","ETHUSD",1747829734806,3.94812979,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1747829735022,3.94812979,2532.9,2532.8,14.08]
["bitfinex","ETHUSD",1747829735627,3.94812979,2532.9,2532.8,14.45796974]
["bitfinex","ETHUSD",1747829738849,3.94812979,2532.9,2532.8,41.33096974]
["bitfinex","ETHUSD",1747829739046,3.94812979,2532.9,2532.8,14.45796974]
["bitfinex","ETHUSD",1747829739347,3.94804374,2532.9,2532.8,14.45796974]
["bitfinex","ETHUSD",1747829739527,3.94784421,2533.1,2532.8,41.32996974]
["bitfinex","ETHUSD",1747829739841,3.94760374,2533.2,2532.9,0.7677]
["bitfinex","ETHUSD",1747829740439,3.94788787,2533.0,2532.9,0.7677]
["bitfinex","ETHUSD",1747829740641,3.94788787,2533.0,2532.9,33.7187]
["bitfinex","ETHUSD",1747829740942,3.94788787,2533.0,2532.9,42.09666974]
["bitfinex","ETHUSD",1747829742378,3.94780762,2533.1,2533.0,8.0]
["bitfinex","ETHUSD",1747829744040,3.94780762,2533.1,2533.0,8.37796974]
["bitfinex","ETHUSD",1747829744359,3.94780762,2533.1,2533.0,14.45796974]
["bitfinex","ETHUSD",1747829744565,3.94766232,2533.2,2533.0,14.45796974]
["bitfinex","ETHUSD",1747829745355,3.94773202,2533.1,2533.0,14.45796974]
["bitfinex","ETHUSD",1747829745759,3.94773202,2533.1,2533.0,14.08]
["bitfinex","ETHUSD",1747829746161,3.94764435,2533.2,2533.0,14.08]
["bitfinex","ETHUSD",1747829746566,3.94773202,2533.1,2533.0,14.08]
["bitfinex","ETHUSD",1747829747169,3.94750039,2533.3,2533.0,14.08]
["bitfinex","ETHUSD",1747829747338,3.94750039,2533.3,2533.0,14.45721042]
["bitfinex","ETHUSD",1747829747545,3.94711299,2533.5,2533.2,8.0]
["bitfinex","ETHUSD",1747829747761,3.94711299,2533.5,2533.3,0.8106]
["bitfinex","ETHUSD",1747829748033,3.94726454,2533.4,2533.3,0.8106]
["bitfinex","ETHUSD",1747829748166,3.94726454,2533.4,2533.3,23.8436]
["bitfinex","ETHUSD",1747829748986,3.94726454,2533.4,2533.3,24.22081042]
["bitfinex","ETHUSD",1747829750441,3.94719624,2533.5,2533.3,24.22081042]
["bitfinex","ETHUSD",1747829750645,3.94719624,2533.5,2533.4,6.08]
["bitfinex","ETHUSD",1747829751269,3.94719624,2533.5,2533.4,6.45721042]
["bitfinex","ETHUSD",1747829751614,3.99651854,2533.9,2533.4,6.45721042]
["bitfinex","ETHUSD",1747829751615,0.05,2533.9,2533.4,14.45721042]
["bitfinex","ETHUSD",1747829751885,3.94687538,2533.7,2533.6,8.0]
["bitfinex","ETHUSD",1747829752087,3.94671628,2533.8,2533.6,8.0]
["bitfinex","ETHUSD",1747829752294,0.05,2533.9,2533.6,8.0]
["bitfinex","ETHUSD",1747829752459,3.94679263,2533.8,2533.6,8.0]
["bitfinex","ETHUSD",1747829752660,3.94679263,2533.8,2533.7,0.37721042]
["bitfinex","ETHUSD",1747829753896,0.05,2533.9,2533.7,14.45721042]
["bitfinex","ETHUSD",1747829754199,3.99648565,2533.9,2533.8,23.024]
["bitfinex","ETHUSD",1747829755154,0.05,2533.9,2533.8,23.024]
["bitfinex","ETHUSD",1747829755354,3.99648565,2533.9,2533.8,29.104]
["bitfinex","ETHUSD",1747829755595,3.99648565,2533.9,2533.8,29.48121042]
["bitfinex","ETHUSD",1747829756016,0.05,2533.9,2533.8,29.48121042]
["bitfinex","ETHUSD",1747829756318,3.99648565,2533.9,2533.8,29.48121042]
["bitfinex","ETHUSD",1747829757216,0.05,2533.9,2533.8,29.48121042]
["bitfinex","ETHUSD",1747829757536,3.99648565,2533.9,2533.8,29.48121042]
["bitfinex","ETHUSD",1747829758012,0.05,2533.9,2533.8,29.48121042]
["bitfinex","ETHUSD",1747829759299,0.05,2533.9,2533.8,33.97785182]
["bitfinex","ETHUSD",1747829759885,3.94524734,2534.7,2533.8,33.97785182]
["bitfinex","ETHUSD",1747829759886,0.7664,2534.8,2534.2,0.8161]
["bitfinex","ETHUSD",1747829760214,3.94521712,2534.8,2534.4,8.0]
["bitfinex","ETHUSD",1747829760386,3.94531162,2534.7,2534.4,8.0]
["bitfinex","ETHUSD",1747829760606,3.94509665,2534.8,2534.4,18.02562014]
["bitfinex","ETHUSD",1747829760788,3.94526272,2534.7,2534.4,14.48337306]
["bitfinex","ETHUSD",1747829761117,3.94549316,2534.6,2534.5,34.853]
["bitfinex","ETHUSD",1747829761297,3.94549316,2534.6,2534.5,35.23021042]
["bitfinex","ETHUSD",1747829761490,3.94549316,2534.6,2534.5,35.18946761]
["bitfinex","ETHUSD",1747829761891,3.94524985,2534.7,2534.6,8.0]
["bitfinex","ETHUSD",1747829762076,0.05,2534.9,2534.6,8.0]
["bitfinex","ETHUSD",1747829762276,3.94524001,2534.8,2534.6,8.0]
["bitfinex","ETHUSD",1747829762698,3.94524006,2534.7,2534.6,8.0]
["bitfinex","ETHUSD",1747829763117,3.99499905,2534.9,2534.7,0.37721042]
["bitfinex","ETHUSD",1747829763118,3.99495475,2534.9,2534.7,0.37721042]
["bitfinex","ETHUSD",1747829763294,0.05,2534.9,2534.7,0.37721042]
["bitfinex","ETHUSD",1747829763707,0.05,2534.9,2534.8,8.55]
["bitfinex","ETHUSD",1747829764019,0.05,2534.9,2534.8,14.63]
["bitfinex","ETHUSD",1747829764181,0.05,2534.9,2534.8,18.57508442]
["bitfinex","ETHUSD",1747829764375,0.05,2534.9,2534.8,19.33778442]
["bitfinex","ETHUSD",1747829764819,0.7688,2535.7,2535.1,0.7627]
["bitfinex","ETHUSD",1747829765116,3.94407026,2535.5,2535.3,8.0]
["bitfinex","ETHUSD",1747829765315,0.7688,2535.7,2535.3,8.0]
["bitfinex","ETHUSD",1747829765523,3.94414426,2535.5,2535.3,8.0]
["bitfinex","ETHUSD",1747829766237,3.94374542,2535.7,2535.3,8.0]
["bitfinex","ETHUSD",1747829766238,3.94373303,2535.7,2535.4,14.08]
["bitfinex","ETHUSD",1747829766395,0.8175,2536.7,2535.7,0.55]
["bitfinex","ETHUSD",1747829766755,3.94337316,2535.9,2535.8,51.88]
["bitfinex","ETHUSD",1747829766959,3.94337316,2535.9,2535.8,40.051]
["bitfinex","ETHUSD",1747829768452,3.94337316,2535.9,2535.8,40.43863754]
["bitfinex","ETHUSD",1747829772672,3.94337316,2535.9,2535.8,52.26063754]
["bitfinex","ETHUSD",1747829772866,3.94337316,2535.9,2535.8,25.42163754]
["bitfinex","ETHUSD",1747829773037,3.94337316,2535.9,2535.8,40.43463754]
["bitfinex","ETHUSD",1747829773238,3.94337316,2535.9,2535.8,25.42163754]
["bitfinex","ETHUSD",1747829773573,3.94212953,2536.7,2535.9,8.0]
["bitfinex","ETHUSD",1747829773874,3.94283775,2536.3,2535.9,8.0]
["bitfinex","ETHUSD",1747829774235,3.94260579,2536.4,2535.9,8.0]
["bitfinex","ETHUSD",1747829774544,3.94212953,2536.7,2535.9,8.0]
["bitfinex","ETHUSD",1747829774545,3.94284064,2536.3,2535.9,8.0]
["bitfinex","ETHUSD",1747829774870,3.94275559,2536.3,2535.9,8.0]
["bitfinex","ETHUSD",1747829775268,3.94267795,2536.4,2535.9,11.9433683]
["bitfinex","ETHUSD",1747829775474,3.94267795,2536.4,2536.0,0.7595]
["bitfinex","ETHUSD",1747829775855,3.94261473,2536.4,2536.1,8.0]
["bitfinex","ETHUSD",1747829776046,3.94261473,2536.4,2536.3,8.0]
["bitfinex","ETHUSD",1747829776253,3.94261473,2536.4,2536.3,23.011]
["bitfinex","ETHUSD",1747829777871,3.94250723,2536.5,2536.3,23.011]
["bitfinex","ETHUSD",1747829778075,3.94244037,2536.5,2536.3,23.011]
["bitfinex","ETHUSD",1747829778682,3.94253569,2536.5,2536.3,23.011]
["bitfinex","ETHUSD",1747829778883,3.94232011,2536.6,2536.3,23.011]
["bitfinex","ETHUSD",1747829779060,3.94218789,2536.7,2536.4,0.55]
["bitfinex","ETHUSD",1747829779445,3.99191583,2536.9,2536.5,0.7576]
["bitfinex","ETHUSD",1747829779446,3.94228494,2536.6,2536.5,0.7576]
["bitfinex","ETHUSD",1747829779647,3.94228494,2536.6,2536.5,32.905]
["bitfinex","ETHUSD",1747829779950,3.94228494,2536.6,2536.5,21.082]
["bitfinex","ETHUSD",1747829781990,3.94228494,2536.6,2536.5,15.002]
["bitfinex","ETHUSD",1747829782647,3.9425958,2536.4,2536.1,6.08]
["bitfinex","ETHUSD",1747829782844,3.94275125,2536.3,2536.2,26.823]
["bitfinex","ETHUSD",1747829783048,3.94267314,2536.4,2536.2,34.823]
["bitfinex","ETHUSD",1747829783391,3.9426607,2536.4,2536.3,8.0]
["bitfinex","ETHUSD",1747829783554,3.94244037,2536.5,2536.4,8.7522]
["bitfinex","ETHUSD",1747829784155,3.94242608,2536.6,2536.4,8.7522]
["bitfinex","ETHUSD",1747829784469,3.99194952,2536.9,2536.1,8.7611]
["bitfinex","ETHUSD",1747829784470,3.94277141,2536.3,2536.1,8.7611]
["bitfinex","ETHUSD",1747829784664,3.94277141,2536.3,2536.2,34.822]
["bitfinex","ETHUSD",1747829784867,3.94268327,2536.4,2536.3,8.0]
["bitfinex","ETHUSD",1747829785071,3.94251262,2536.5,2536.3,8.0]
["bitfinex","ETHUSD",1747829785586,3.94225856,2536.7,2536.4,27.19510727]
["bitfinex","ETHUSD",1747829785782,3.94225856,2536.7,2536.5,8.7611]
["bitfinex","ETHUSD",1747829785985,3.94205023,2536.8,2536.5,8.7611]
["bitfinex","ETHUSD",1747829786787,3.94199493,2536.8,2536.6,0.37410727]
["bitfinex","ETHUSD",1747829786961,0.05,2536.9,2536.6,0.37410727]
["bitfinex","ETHUSD",1747829787163,3.94205807,2536.8,2536.6,0.37410727]
["bitfinex","ETHUSD",1747829787370,3.94212953,2536.7,2536.6,0.37410727]
["bitfinex","ETHUSD",1747829787548,3.94197414,2536.8,2536.6,0.37410727]
["bitfinex","ETHUSD",1747829787755,3.94197414,2536.8,2536.5,0.7611]
["bitfinex","ETHUSD",1747829787756,0.05,2536.9,2536.7,0.37410727]
["bitfinex","ETHUSD",1747829787956,3.94197414,2536.8,2536.7,0.37410727]
["bitfinex","ETHUSD",1747829788164,0.05,2536.9,2536.7,33.27310727]
["bitfinex","ETHUSD",1747829788495,3.99192178,2536.9,2536.7,33.27310727]
["bitfinex","ETHUSD",1747829788864,3.94197414,2536.8,2536.7,14.08]
["bitfinex","ETHUSD",1747829789264,3.94197414,2536.8,2536.7,40.899]
["bitfinex","ETHUSD",1747829790198,0.05,2536.9,2536.8,8.0]
["bitfinex","ETHUSD",1747829790403,0.05,2536.9,2536.8,25.02]
["bitfinex","ETHUSD",1747829790769,3.99181875,2536.9,2536.8,51.837]
["bitfinex","ETHUSD",1747829791505,0.05,2536.9,2536.8,51.837]
["bitfinex","ETHUSD",1747829791685,3.99181875,2536.9,2536.8,51.837]
["bitfinex","ETHUSD",1747829791862,0.05,2536.9,2536.8,52.68134346]
["bitfinex","ETHUSD",1747829792099,0.05,2536.9,2536.8,54.51830143]
["bitfinex","ETHUSD",1747829792299,0.05,2536.9,2536.8,58.76134346]
["bitfinex","ETHUSD",1747829792517,3.94156818,2537.1,2536.9,1.3205]
["bitfinex","ETHUSD",1747829792671,3.94166338,2537.0,2536.9,0.55]
["bitfinex","ETHUSD",1747829792868,3.94181875,2536.9,2536.8,25.86434346]
["bitfinex","ETHUSD",1747829793132,3.94181875,2536.9,2536.8,52.68134346]
["bitfinex","ETHUSD",1747829793283,3.94181875,2536.9,2536.8,52.21226376]
["bitfinex","ETHUSD",1747829793481,3.94181875,2536.9,2536.8,25.39526376]
["bitfinex","ETHUSD",1747829793687,3.94181875,2536.9,2536.8,52.21126376]
["bitfinex","ETHUSD",1747829795878,3.94181875,2536.9,2536.8,52.68096928]
["bitfinex","ETHUSD",1747829797179,4.73211875,2536.9,2536.8,17.86496928]
["bitfinex","ETHUSD",1747829797385,5.5994992,2536.9,2536.8,17.86496928]
["bitfinex","ETHUSD",1747829797717,4.73211875,2536.9,2536.8,17.86496928]
["bitfinex","ETHUSD",1747829799002,4.73211875,2536.9,2536.8,17.39526376]
["bitfinex","ETHUSD",1747829799224,4.73211875,2536.9,2536.8,0.37526376]
["bitfinex","ETHUSD",1747829799922,3.94197414,2536.8,2536.7,8.0]
["bitfinex","ETHUSD",1747829800109,3.94306218,2536.1,2535.8,1.68793754]
["bitfinex","ETHUSD",1747829800420,3.94306218,2536.1,2536.0,40.566]
["bitfinex","ETHUSD",1747829800625,3.94306218,2536.1,2536.0,52.385]
["bitfinex","ETHUSD",1747829800782,3.94297797,2536.2,2536.0,52.385]
["bitfinex","ETHUSD",1747829800987,3.94297797,2536.2,2536.1,8.0]
["bitfinex","ETHUSD",1747829801185,3.94297797,2536.2,2536.1,40.896]
["bitfinex","ETHUSD",1747829802001,3.94297797,2536.2,2536.1,14.08]
["bitfinex","ETHUSD",1747829802320,3.94297797,2536.2,2536.1,40.896]
["bitfinex","ETHUSD",1747829802533,3.94281897,2536.3,2536.1,40.896]
["bitfinex","ETHUSD",1747829802832,3.94276813,2536.3,2536.1,40.896]
["bitfinex","ETHUSD",1747829803009,3.94276813,2536.3,2536.1,41.90084118]
["bitfinex","ETHUSD",1747829803622,3.94249354,2536.5,2536.2,26.816]
["bitfinex","ETHUSD",1747829803823,3.94275942,2536.3,2536.2,34.816]
["bitfinex","ETHUSD",1747829804192,3.94249354,2536.5,2536.2,34.816]
["bitfinex","ETHUSD",1747829804193,3.94253371,2536.5,2536.2,34.816]
["bitfinex","ETHUSD",1747829804522,3.94262048,2536.4,2536.2,36.60484118]
["bitfinex","ETHUSD",1747829805821,3.94235834,2536.6,2536.3,9.00484118]
["bitfinex","ETHUSD",1747829806389,3.94244994,2536.5,2536.3,9.00484118]
["bitfinex","ETHUSD",1747829806581,3.94237962,2536.6,2536.3,9.00484118]
["bitfinex","ETHUSD",1747829807087,3.9423681,2536.6,2536.4,0.37665795]
["bitfinex","ETHUSD",1747829807423,3.94244037,2536.5,2536.4,14.45665795]
["bitfinex","ETHUSD",1747829808326,3.94244037,2536.5,2536.4,23.37465795]
["bitfinex","ETHUSD",1747829808993,3.94244037,2536.5,2536.4,0.37665795]
["bitfinex","ETHUSD",1747829809190,3.94244037,2536.5,2536.4,15.37365795]
["bitfinex","ETHUSD",1747829810931,3.94244037,2536.5,2536.4,15.36765795]
["bitfinex","ETHUSD",1747829811229,3.94244037,2536.5,2536.4,0.37665795]
["bitfinex","ETHUSD",1747829811620,3.94244037,2536.5,2536.4,15.36865795]
["bitfinex","ETHUSD",1747829811933,3.94244037,2536.5,2536.4,0.37665795]
["bitfinex","ETHUSD",1747829811934,5.59252122,2536.5,2536.4,0.37665795]
["bitfinex","ETHUSD",1747829812437,3.94275125,2536.3,2536.2,14.992]
["bitfinex","ETHUSD",1747829813346,3.94275125,2536.3,2536.2,22.992]
["bitfinex","ETHUSD",1747829813540,3.94275125,2536.3,2536.2,8.0]
["bitfinex","ETHUSD",1747829813842,3.94275125,2536.3,2536.2,22.992]
["bitfinex","ETHUSD",1747829814140,3.94275125,2536.3,2536.2,23.36888257]
["bitfinex","ETHUSD",1747829818443,3.94248412,2536.5,2536.3,8.0]
["bitfinex","ETHUSD",1747829818738,0.801,2536.8,2536.3,8.7603]
["bitfinex","ETHUSD",1747829818945,3.94257715,2536.5,2536.3,8.7603]
["bitfinex","ETHUSD",1747829819957,3.94257715,2536.5,2536.4,0.37688257]
["bitfinex","ETHUSD",1747829821021,3.94257715,2536.5,2536.4,27.18888257]
["bitfinex","ETHUSD",1747829821276,3.94257715,2536.5,2536.4,0.37688257]
["bitfinex","ETHUSD",1747829821465,3.94257715,2536.5,2536.4,27.18888257]
["bitfinex","ETHUSD",1747829822953,3.94257715,2536.5,2536.4,0.37688257]
["bitfinex","ETHUSD",1747829823131,3.94257715,2536.5,2536.4,15.36888257]
["bitfinex","ETHUSD",1747829823926,3.94257715,2536.5,2536.4,0.37688257]
["bitfinex","ETHUSD",1747829824138,3.94257715,2536.5,2536.4,15.36888257]
["bitfinex","ETHUSD",1747829827327,4.72267715,2536.5,2536.4,15.36888257]
["bitfinex","ETHUSD",1747829830065,3.94257715,2536.5,2536.4,15.76408257]
["bitfinex","ETHUSD",1747829830265,3.94257715,2536.5,2536.4,15.36888257]
["bitfinex","ETHUSD",1747829830790,3.94244037,2536.5,2536.4,23.36888257]
["bitfinex","ETHUSD",1747829833283,3.94244037,2536.5,2536.4,24.66785148]
["bitfinex","ETHUSD",1747829837181,0.8123,2537.1,2536.6,0.55]
["bitfinex","ETHUSD",1747829837486,3.94176124,2537.0,2536.8,8.0]
["bitfinex","ETHUSD",1747829837785,3.94176124,2537.0,2536.9,14.992]
["bitfinex","ETHUSD",1747829838342,3.94181875,2536.9,2536.8,0.47146891]
["bitfinex","ETHUSD",1747829838591,3.94181875,2536.9,2536.8,35.28146891]
["bitfinex","ETHUSD",1747829839189,3.94181875,2536.9,2536.8,35.65835148]
["bitfinex","ETHUSD",1747829841075,3.94163526,2537.1,2536.8,35.65835148]
["bitfinex","ETHUSD",1747829841284,3.9414456,2537.2,2537.0,8.0]
["bitfinex","ETHUSD",1747829841451,0.7885,2537.7,2537.1,0.7534]
["bitfinex","ETHUSD",1747829841658,3.9410188,2537.5,2537.2,8.0]
["bitfinex","ETHUSD",1747829841961,3.94077426,2537.6,2537.3,26.802]
["bitfinex","ETHUSD",1747829842168,0.8385,2537.9,2537.4,14.08]
["bitfinex","ETHUSD",1747829842369,3.94073139,2537.6,2537.5,34.802]
["bitfinex","ETHUSD",1747829842567,3.94073139,2537.6,2537.5,14.08]
["bitfinex","ETHUSD",1747829842880,3.94104201,2537.4,2537.3,0.84835148]
["bitfinex","ETHUSD",1747829843183,3.94104201,2537.4,2537.3,16.22942698]
["bitfinex","ETHUSD",1747829844291,3.94104201,2537.4,2537.3,1.24542698]
["bitfinex","ETHUSD",1747829844491,3.94104201,2537.4,2537.3,15.35988257]
["bitfinex","ETHUSD",1747829845390,3.94104201,2537.4,2537.3,23.74634305]
["bitfinex","ETHUSD",1747829845607,3.94091394,2537.5,2537.4,8.0]
["bitfinex","ETHUSD",1747829845790,3.94081082,2537.6,2537.4,8.0]
["bitfinex","ETHUSD",1747829846088,3.94088669,2537.5,2537.3,6.46646048]
["bitfinex","ETHUSD",1747829846306,3.94088669,2537.5,2537.4,8.0]
["bitfinex","ETHUSD",1747829846657,3.94088669,2537.5,2537.4,34.801]
["bitfinex","ETHUSD",1747829847397,3.94088669,2537.5,2537.4,34.8]
["bitfinex","ETHUSD",1747829847713,3.94088669,2537.5,2537.4,35.17487822]
["bitfinex","ETHUSD",1747829849399,3.94088669,2537.5,2537.4,8.37587822]
["bitfinex","ETHUSD",1747829849560,3.94088669,2537.5,2537.4,35.17487822]
["bitfinex","ETHUSD",1747829849896,3.94073455,2537.6,2537.4,35.17487822]
["bitfinex","ETHUSD",1747829849897,3.94086441,2537.6,2537.4,35.17487822]
["bitfinex","ETHUSD",1747829850056,3.94088669,2537.5,2537.4,35.17487822]
["bitfinex","ETHUSD",1747829850255,3.94081085,2537.6,2537.4,8.37587822]
["bitfinex","ETHUSD",1747829850469,3.94081085,2537.6,2537.5,34.798]
["bitfinex","ETHUSD",1747829852410,3.94063776,2537.7,2537.5,41.6649]
["bitfinex","ETHUSD",1747829852613,3.94073139,2537.6,2537.5,41.6649]
["bitfinex","ETHUSD",1747829852778,3.94073139,2537.6,2537.5,42.04077822]
["bitfinex","ETHUSD",1747829853180,3.94071497,2537.7,2537.5,42.04077822]
["bitfinex","ETHUSD",1747829853365,3.94073139,2537.6,2537.5,42.04077822]
["bitfinex","ETHUSD",1747829854379,3.94073139,2537.6,2537.5,41.25087822]
["bitfinex","ETHUSD",1747829854704,3.94073139,2537.6,2537.5,29.43587822]
["bitfinex","ETHUSD",1747829854998,3.94073139,2537.6,2537.5,41.25087822]
["bitfinex","ETHUSD",1747829855597,3.94073139,2537.6,2537.5,29.43587822]
["bitfinex","ETHUSD",1747829855897,3.94073139,2537.6,2537.5,21.43587822]
["bitfinex","ETHUSD",1747829856108,3.94073139,2537.6,2537.5,29.43587822]
["bitfinex","ETHUSD",1747829857202,4.76633139,2537.6,2537.5,23.35587822]
["bitfinex","ETHUSD",1747829857501,4.76633139,2537.6,2537.5,8.0]
["bitfinex","ETHUSD",1747829859403,3.94088669,2537.5,2537.4,14.98]
["bitfinex","ETHUSD",1747829859616,3.94088669,2537.5,2537.4,22.98]
["bitfinex","ETHUSD",1747829862181,3.94088669,2537.5,2537.4,23.7301]
["bitfinex","ETHUSD",1747829863219,3.94073139,2537.6,2537.5,8.0]
["bitfinex","ETHUSD",1747829864487,3.94073139,2537.6,2537.5,34.795]
["bitfinex","ETHUSD",1747829864826,3.94073139,2537.6,2537.5,35.64280819]
["bitfinex","ETHUSD",1747829867216,3.94073139,2537.6,2537.5,41.72280819]
["bitfinex","ETHUSD",1747829867916,0.05,2537.9,2537.6,8.0]
["bitfinex","ETHUSD",1747829868122,3.94053056,2537.8,2537.6,8.0]
["bitfinex","ETHUSD",1747829868277,3.94057611,2537.7,2537.6,8.0]
["bitfinex","ETHUSD",1747829868474,3.94057611,2537.7,2537.6,34.794]
["bitfinex","ETHUSD",1747829868680,3.94057611,2537.7,2537.6,22.979]
["bitfinex","ETHUSD",1747829869199,3.94057611,2537.7,2537.6,23.82680819]
["bitfinex","ETHUSD",1747829871322,3.94057611,2537.7,2537.6,8.84780819]
["bitfinex","ETHUSD",1747829871630,3.94057611,2537.7,2537.6,35.63780819]
["bitfinex","ETHUSD",1747829872242,3.94057611,2537.7,2537.6,0.84780819]
["bitfinex","ETHUSD",1747829872412,3.94057611,2537.7,2537.6,8.84780819]
["bitfinex","ETHUSD",1747829872614,3.94057611,2537.7,2537.6,35.63680819]
["bitfinex","ETHUSD",1747829873033,4.75637611,2537.7,2537.6,8.84780819]
["bitfinex","ETHUSD",1747829873208,4.75637611,2537.7,2537.6,23.82280819]
["bitfinex","ETHUSD",1747829873709,4.75637611,2537.7,2537.6,8.84780819]
["bitfinex","ETHUSD",1747829873917,4.75637611,2537.7,2537.6,23.82280819]
["bitfinex","ETHUSD",1747829874159,4.75637611,2537.7,2537.6,23.35133928]
["bitfinex","ETHUSD",1747829875325,3.94057611,2537.7,2537.6,23.35133928]
["bitfinex","ETHUSD",1747829879382,3.94057611,2537.7,2537.6,23.82280819]
["bitfinex","ETHUSD",1747829880835,3.94057611,2537.7,2537.6,8.84780819]
["bitfinex","ETHUSD",1747829881030,3.94057611,2537.7,2537.6,23.82180819]
["bitfinex","ETHUSD",1747829882649,3.94057611,2537.7,2537.6,23.35033928]
["bitfinex","ETHUSD",1747829884762,3.94057611,2537.7,2537.6,8.37633928]
["bitfinex","ETHUSD",1747829884921,3.94057611,2537.7,2537.6,35.16533928]
["bitfinex","ETHUSD",1747829886855,3.94057611,2537.7,2537.6,37.00229725]
["bitfinex","ETHUSD",1747829887058,3.94057611,2537.7,2537.6,35.16533928]
["bitfinex","ETHUSD",1747829887483,0.05,2537.9,2537.7,8.0]
["bitfinex","ETHUSD",1747829887781,3.94042083,2537.8,2537.7,8.0]
["bitfinex","ETHUSD",1747829887969,0.05,2537.9,2537.7,14.08]
["bitfinex","ETHUSD",1747829888468,0.05,2537.9,2537.8,0.7797]
["bitfinex","ETHUSD",1747829888878,0.05,2537.9,2537.8,1.3297]
["bitfinex","ETHUSD",1747829889534,0.05,2537.9,2537.8,1.70603928]
["bitfinex","ETHUSD",1747829889734,3.99026557,2537.9,2537.8,1.70603928]
["bitfinex","ETHUSD",1747829889929,0.05,2537.9,2537.8,1.70603928]
["bitfinex","ETHUSD",1747829890139,0.05,2537.9,2537.8,9.70603928]
["bitfinex","ETHUSD",1747829890529,0.05,2537.9,2537.8,8.37633928]
["bitfinex","ETHUSD",1747829890530,3.99026557,2537.9,2537.8,8.37633928]
["bitfinex","ETHUSD",1747829890732,3.99026557,2537.9,2537.8,35.16433928]
["bitfinex","ETHUSD",1747829892568,3.99026557,2537.9,2537.8,8.37633928]
["bitfinex","ETHUSD",1747829892775,3.99026557,2537.9,2537.8,35.16233928]
["bitfinex","ETHUSD",1747829895640,0.05,2537.9,2537.8,35.63376033]
["bitfinex","ETHUSD",1747829895846,3.99026557,2537.9,2537.8,35.63376033]
["bitfinex","ETHUSD",1747829896088,0.05,2537.9,2537.8,36.43826033]
["bitfinex","ETHUSD",1747829896291,0.05,2537.9,2537.8,36.93100679]
["bitfinex","ETHUSD",1747829896640,0.7992,2538.6,2537.9,8.55]
["bitfinex","ETHUSD",1747829896879,3.93917969,2538.6,2538.1,12.74436437]
["bitfinex","ETHUSD",1747829897102,3.93932702,2538.6,2538.1,8.8045]
["bitfinex","ETHUSD",1747829897404,3.93949681,2538.4,2538.1,8.8045]
["bitfinex","ETHUSD",1747829897954,3.93949681,2538.4,2538.3,0.47142105]
["bitfinex","ETHUSD",1747829898156,0.05,2538.9,2538.4,0.55]
["bitfinex","ETHUSD",1747829898369,3.93917271,2538.7,2538.6,8.0]
["bitfinex","ETHUSD",1747829898663,3.93917271,2538.7,2538.6,40.865]
["bitfinex","ETHUSD",1747829899000,3.93917271,2538.7,2538.6,41.24133928]
["bitfinex","ETHUSD",1747829899297,3.93917271,2538.7,2538.6,14.85257653]
["bitfinex","ETHUSD",1747829899499,3.93917271,2538.7,2538.6,41.63657653]
["bitfinex","ETHUSD",1747829901183,3.93917271,2538.7,2538.6,42.46417653]
["bitfinex","ETHUSD",1747829901585,3.93917271,2538.7,2538.6,15.68017653]
["bitfinex","ETHUSD",1747829901784,3.93917271,2538.7,2538.6,41.62857653]
["bitfinex","ETHUSD",1747829902811,3.93917271,2538.7,2538.6,8.77257653]
["bitfinex","ETHUSD",1747829903002,3.93917271,2538.7,2538.6,35.54857653]
["bitfinex","ETHUSD",1747829904775,3.93917271,2538.7,2538.6,8.77257653]
["bitfinex","ETHUSD",1747829904976,3.93917271,2538.7,2538.6,35.54757653]
["bitfinex","ETHUSD",1747829905481,3.93889849,2538.8,2538.6,35.54757653]
["bitfinex","ETHUSD",1747829905482,0.05,2538.9,2538.6,42.97807653]
["bitfinex","ETHUSD",1747829905682,3.9389511,2538.8,2538.6,42.97807653]
["bitfinex","ETHUSD",1747829905891,0.05,2538.9,2538.6,42.97807653]
["bitfinex","ETHUSD",1747829906081,3.98878961,2538.9,2538.6,42.97807653]
["bitfinex","ETHUSD",1747829906284,0.05,2538.9,2538.7,0.55]
["bitfinex","ETHUSD",1747829906506,3.93886875,2538.8,2538.7,0.55]
["bitfinex","ETHUSD",1747829907280,3.98877694,2538.9,2538.7,0.55]
["bitfinex","ETHUSD",1747829907480,3.98877694,2538.9,2538.7,1.39776033]
["bitfinex","ETHUSD",1747829908110,3.98877694,2538.9,2538.8,34.773]
["bitfinex","ETHUSD",1747829908618,3.98877694,2538.9,2538.8,35.14933928]
["bitfinex","ETHUSD",1747829909309,3.98877694,2538.9,2538.8,41.22933928]
["bitfinex","ETHUSD",1747829909967,0.05,2538.9,2538.8,42.06013928]
["bitfinex","ETHUSD",1747829910315,3.93832062,2539.2,2538.9,8.55]
["bitfinex","ETHUSD",1747829910520,3.9380985,2539.3,2539.1,0.8308]
["bitfinex","ETHUSD",1747829910736,3.9380985,2539.3,2539.2,8.0]
["bitfinex","ETHUSD",1747829911045,3.93731789,2539.8,2539.3,0.55]
["bitfinex","ETHUSD",1747829911359,0.05,2539.9,2539.7,0.55]
["bitfinex","ETHUSD",1747829911647,3.93778302,2539.5,2539.4,9.3304]
["bitfinex","ETHUSD",1747829911801,4.74221996,2540.1,2539.4,35.5514]
["bitfinex","ETHUSD",1747829912001,3.93739721,2539.8,2539.4,35.5514]
["bitfinex","ETHUSD",1747829912210,3.93766303,2539.6,2539.4,35.5514]
["bitfinex","ETHUSD",1747829913504,3.93738228,2539.8,2539.5,0.37498468]
["bitfinex","ETHUSD",1747829913705,3.93762797,2539.6,2539.5,0.37498468]
["bitfinex","ETHUSD",1747829913918,3.93756063,2539.7,2539.5,0.37498468]
["bitfinex","ETHUSD",1747829914150,3.93762797,2539.6,2539.5,0.37498468]
["bitfinex","ETHUSD",1747829914336,3.93753011,2539.7,2539.5,0.37498468]
["bitfinex","ETHUSD",1747829914930,3.93739569,2539.8,2539.5,0.37498468]
["bitfinex","ETHUSD",1747829915126,3.93733278,2539.8,2539.5,0.37498468]
["bitfinex","ETHUSD",1747829915328,3.93733278,2539.8,2539.7,8.0]
["bitfinex","ETHUSD",1747829915531,3.93708207,2540.0,2539.7,8.0]
["bitfinex","ETHUSD",1747829915720,3.93731789,2539.8,2539.7,8.55]
["bitfinex","ETHUSD",1747829915920,3.93716425,2539.9,2539.7,8.55]
["bitfinex","ETHUSD",1747829916218,3.93716425,2539.9,2539.8,0.7978]
["bitfinex","ETHUSD",1747829916826,3.93716425,2539.9,2539.8,35.5638]
["bitfinex","ETHUSD",1747829917009,3.93716425,2539.9,2539.8,8.7978]
["bitfinex","ETHUSD",1747829917213,3.93716425,2539.9,2539.8,35.5638]
["bitfinex","ETHUSD",1747829917643,3.93716425,2539.9,2539.8,8.7978]
["bitfinex","ETHUSD",1747829917807,3.93716425,2539.9,2539.8,8.37498468]
["bitfinex","ETHUSD",1747829918007,3.93716425,2539.9,2539.8,35.14098468]
["bitfinex","ETHUSD",1747829918547,3.93716425,2539.9,2539.8,8.37498468]
["bitfinex","ETHUSD",1747829918853,3.93716425,2539.9,2539.8,15.33398468]
["bitfinex","ETHUSD",1747829919152,3.93716425,2539.9,2539.8,27.14098468]
["bitfinex","ETHUSD",1747829919363,3.93716425,2539.9,2539.8,35.14098468]
["bitfinex","ETHUSD",1747829919850,3.93716425,2539.9,2539.8,34.766]
["bitfinex","ETHUSD",1747829920051,3.93716425,2539.9,2539.8,8.0]
["bitfinex","ETHUSD",1747829920349,3.93809317,2539.3,2539.2,0.46906692]
["bitfinex","ETHUSD",1747829920551,3.93809317,2539.3,2539.2,35.23106692]
["bitfinex","ETHUSD",1747829920718,3.93809317,2539.3,2539.2,35.13671897]
["bitfinex","ETHUSD",1747829921514,3.93809317,2539.3,2539.2,0.37471897]
["bitfinex","ETHUSD",1747829921736,3.93809317,2539.3,2539.2,27.13671897]
["bitfinex","ETHUSD",1747829922527,3.93809317,2539.3,2539.2,35.13671897]
["bitfinex","ETHUSD",1747829922742,3.93809317,2539.3,2539.2,35.13871897]
["bitfinex","ETHUSD",1747829923764,3.93809317,2539.3,2539.2,8.37471897]
["bitfinex","ETHUSD",1747829924058,3.93809317,2539.3,2539.2,35.13871897]
["bitfinex","ETHUSD",1747829927769,3.93809317,2539.3,2539.2,27.13871897]
["bitfinex","ETHUSD",1747829929125,3.93809317,2539.3,2539.2,35.13871897]
["bitfinex","ETHUSD",1747829931171,3.93809317,2539.3,2539.2,0.37471897]
["bitfinex","ETHUSD",1747829931370,5.5986795,2539.3,2539.2,35.13871897]
["bitfinex","ETHUSD",1747829931738,4.72789317,2539.3,2539.2,35.13871897]
["bitfinex","ETHUSD",1747829932175,3.93809317,2539.3,2539.2,35.13871897]
["bitfinex","ETHUSD",1747829937268,3.93809317,2539.3,2539.2,8.37471897]
["bitfinex","ETHUSD",1747829937471,3.93809317,2539.3,2539.2,35.13671897]
["bitfinex","ETHUSD",1747829942178,3.93809317,2539.3,2539.2,8.37471897]
["bitfinex","ETHUSD",1747829942383,4.8073095,2539.3,2539.2,8.37471897]
["bitfinex","ETHUSD",1747829942877,3.93809317,2539.3,2539.2,8.37471897]
["bitfinex","ETHUSD",1747829945385,3.93809317,2539.3,2539.2,35.13771897]
["bitfinex","ETHUSD",1747829945685,3.93809317,2539.3,2539.2,8.37471897]
["bitfinex","ETHUSD",1747829945896,3.93809317,2539.3,2539.2,35.13771897]
["bitfinex","ETHUSD",1747829946087,4.75199317,2539.3,2539.2,35.13771897]
["bitfinex","ETHUSD",1747829946287,5.6209895,2539.3,2539.2,0.37471897]
["bitfinex","ETHUSD",1747829946989,3.93840337,2539.1,2539.0,17.005]
["bitfinex","ETHUSD",1747829947213,4.71920337,2539.1,2539.0,17.005]
["bitfinex","ETHUSD",1747829947598,4.71920337,2539.1,2538.6,27.23206692]
["bitfinex","ETHUSD",1747829947599,4.7530239,2538.7,2538.6,27.23206692]
["bitfinex","ETHUSD",1747829947910,4.7530239,2538.7,2538.6,0.46906692]
["bitfinex","ETHUSD",1747829948901,3.93933425,2538.5,2538.4,14.956]
["bitfinex","ETHUSD",1747829949099,3.93933425,2538.5,2538.4,22.956]
["bitfinex","ETHUSD",1747829949460,3.93933425,2538.5,2538.4,8.0]
["bitfinex","ETHUSD",1747829949896,3.93933425,2538.5,2538.4,34.765]
["bitfinex","ETHUSD",1747829950097,3.93933425,2538.5,2538.4,8.37657676]
["bitfinex","ETHUSD",1747829950400,3.93933425,2538.5,2538.4,35.14157676]
["bitfinex","ETHUSD",1747829950599,3.93933425,2538.5,2538.4,8.37657676]
["bitfinex","ETHUSD",1747829950789,3.93933425,2538.5,2538.4,35.14157676]
["bitfinex","ETHUSD",1747829950981,3.93906809,2538.7,2538.5,8.0]
["bitfinex","ETHUSD",1747829951294,3.93917907,2538.6,2538.5,8.0]
["bitfinex","ETHUSD",1747829952170,4.70767267,2539.0,2538.2,17.47206692]
["bitfinex","ETHUSD",1747829952171,3.93945897,2538.5,2538.2,17.47206692]
["bitfinex","ETHUSD",1747829952376,3.93913187,2538.7,2538.3,34.765]
["bitfinex","ETHUSD",1747829952573,0.817,2539.1,2538.4,0.8076]
["bitfinex","ETHUSD",1747829952771,3.93840337,2539.1,2538.4,1.30034646]
["bitfinex","ETHUSD",1747829953163,3.93840337,2539.1,2538.4,4.43219588]
["bitfinex","ETHUSD",1747829953368,3.93833861,2539.2,2538.5,4.74692065]
["bitfinex","ETHUSD",1747829953565,3.93811029,2539.3,2538.5,4.74692065]
["bitfinex","ETHUSD",1747829953566,3.93841703,2539.1,2538.6,0.52396671]
["bitfinex","ETHUSD",1747829953803,3.93805866,2539.4,2538.6,0.52396671]
["bitfinex","ETHUSD",1747829953979,3.93819637,2539.3,2538.7,0.49274646]
["bitfinex","ETHUSD",1747829954307,3.93805866,2539.4,2539.0,0.7875]
["bitfinex","ETHUSD",1747829954461,3.93824826,2539.2,2539.1,34.767]
["bitfinex","ETHUSD",1747829954673,3.9381693,2539.3,2539.1,34.767]
["bitfinex","ETHUSD",1747829955016,3.93824826,2539.2,2539.1,34.767]
["bitfinex","ETHUSD",1747829955815,3.93824826,2539.2,2539.1,34.765]
["bitfinex","ETHUSD",1747829957904,3.93669789,2540.2,2539.2,8.0]
["bitfinex","ETHUSD",1747829958118,3.93787687,2539.5,2539.2,8.0]
["bitfinex","ETHUSD",1747829958279,3.93763838,2539.6,2539.2,8.0]
["bitfinex","ETHUSD",1747829958280,3.93765309,2539.6,2539.2,8.0]
["bitfinex","ETHUSD",1747829958930,3.93756314,2539.7,2539.2,28.94224135]
["bitfinex","ETHUSD",1747829959091,3.93756314,2539.7,2539.4,0.7662]
["bitfinex","ETHUSD",1747829959417,3.93718687,2539.9,2539.5,8.0]
["bitfinex","ETHUSD",1747829959619,3.93700787,2540.0,2539.6,26.765]
["bitfinex","ETHUSD",1747829960033,3.93721468,2539.9,2539.6,26.765]
["bitfinex","ETHUSD",1747829960325,3.93708555,2540.0,2539.7,8.0]
["bitfinex","ETHUSD",1747829960504,0.8286,2540.3,2539.8,2.12239126]
["bitfinex","ETHUSD",1747829960706,3.93711406,2540.0,2539.8,2.12239126]
["bitfinex","ETHUSD",1747829961045,3.93716288,2539.9,2539.8,2.12239126]
["bitfinex","ETHUSD",1747829961393,3.93716288,2539.9,2539.8,1.31299126]
["bitfinex","ETHUSD",1747829962532,3.93716288,2539.9,2539.8,28.08899126]
["bitfinex","ETHUSD",1747829962729,3.93694136,2540.1,2539.9,8.0]
["bitfinex","ETHUSD",1747829962919,3.93700787,2540.0,2539.9,8.52396671]
["bitfinex","ETHUSD",1747829963119,3.93681015,2540.2,2539.9,8.52396671]
["bitfinex","ETHUSD",1747829963431,3.93661536,2540.3,2540.0,0.7578]
["bitfinex","ETHUSD",1747829963633,3.93642066,2540.4,2540.0,0.7578]
["bitfinex","ETHUSD",1747829963840,3.93666005,2540.3,2540.0,0.7578]
["bitfinex","ETHUSD",1747829963999,3.93671244,2540.2,2540.1,0.92817667]
["bitfinex","ETHUSD",1747829964341,0.05,2540.9,2540.1,15.00817667]
["bitfinex","ETHUSD",1747829964530,0.05,2540.9,2540.4,0.797]
["bitfinex","ETHUSD",1747829964531,3.9361977,2540.6,2540.4,0.797]
["bitfinex","ETHUSD",1747829964726,3.9361977,2540.6,2540.5,34.775]
["bitfinex","ETHUSD",1747829965454,0.05,2540.9,2540.7,0.7875]
["bitfinex","ETHUSD",1747829965798,0.05,2540.9,2540.8,39.18212485]
["bitfinex","ETHUSD",1747829965994,0.05,2540.9,2540.8,35.24635659]
["bitfinex","ETHUSD",1747829966416,3.93518941,2541.2,2540.9,8.0]
["bitfinex","ETHUSD",1747829966629,3.93502792,2541.3,2540.9,8.0]
["bitfinex","ETHUSD",1747829966944,3.93525156,2541.2,2540.9,8.0]
["bitfinex","ETHUSD",1747829967136,3.93525156,2541.2,2541.0,0.43642471]
["bitfinex","ETHUSD",1747829967318,0.05,2542.9,2541.1,0.55]
["bitfinex","ETHUSD",1747829967319,0.7871,2542.0,2541.1,0.55]
["bitfinex","ETHUSD",1747829967519,0.7871,2542.0,2541.3,8.0]
["bitfinex","ETHUSD",1747829967832,3.93463294,2541.6,2541.5,8.0]
["bitfinex","ETHUSD",1747829968143,3.93442162,2541.7,2541.5,8.0]
["bitfinex","ETHUSD",1747829968309,0.7648,2542.4,2541.6,1.69227667]
["bitfinex","ETHUSD",1747829968510,3.93401783,2542.0,2541.6,1.69227667]
["bitfinex","ETHUSD",1747829968930,3.933797,2542.1,2541.6,1.69227667]
["bitfinex","ETHUSD",1747829969220,3.93394333,2542.0,2541.6,1.69227667]
["bitfinex","ETHUSD",1747829969558,4.76190564,2543.0,2541.8,0.8178]
["bitfinex","ETHUSD",1747829969726,3.9334107,2542.4,2541.8,27.5858]
["bitfinex","ETHUSD",1747829969904,3.93367644,2542.2,2541.8,35.5858]
["bitfinex","ETHUSD",1747829970239,3.93367644,2542.2,2541.8,8.8178]
["bitfinex","ETHUSD",1747829970240,3.9336421,2542.2,2541.8,8.8178]
["bitfinex","ETHUSD",1747829970446,3.93391589,2542.0,2541.8,9.29015659]
["bitfinex","ETHUSD",1747829970604,3.93391589,2542.0,2541.8,36.05415659]
["bitfinex","ETHUSD",1747829971106,3.9336421,2542.2,2541.8,36.05415659]
["bitfinex","ETHUSD",1747829971429,3.93379085,2542.1,2541.8,36.05215659]
["bitfinex","ETHUSD",1747829972025,3.93317568,2542.5,2541.8,36.05215659]
["bitfinex","ETHUSD",1747829972324,3.93391916,2542.0,2541.8,36.05215659]
["bitfinex","ETHUSD",1747829972527,3.93381217,2542.1,2541.8,36.05215659]
["bitfinex","ETHUSD",1747829972694,3.93391329,2542.0,2541.8,9.29015659]
["bitfinex","ETHUSD",1747829972896,3.93362001,2542.2,2541.8,36.45266011]
["bitfinex","ETHUSD",1747829973106,3.93385048,2542.1,2541.8,36.45266011]
["bitfinex","ETHUSD",1747829973312,3.98406506,2541.9,2541.8,9.69066011]
["bitfinex","ETHUSD",1747829973544,3.98406506,2541.9,2541.8,35.15950352]
["bitfinex","ETHUSD",1747829973751,3.98406506,2541.9,2541.8,15.35850352]
["bitfinex","ETHUSD",1747829973938,3.93452943,2541.6,2541.5,0.8317]
["bitfinex","ETHUSD",1747829974149,0.05,2541.9,2541.8,34.756]
["bitfinex","ETHUSD",1747829974344,3.98406506,2541.9,2541.8,34.756]
["bitfinex","ETHUSD",1747829974846,0.05,2541.9,2541.8,36.59295797]
["bitfinex","ETHUSD",1747829975010,4.75846945,2542.7,2541.9,8.8208]
["bitfinex","ETHUSD",1747829975212,3.933672,2542.2,2541.9,8.8208]
["bitfinex","ETHUSD",1747829975637,3.93349307,2542.3,2541.9,8.8208]
["bitfinex","ETHUSD",1747829975822,3.93361427,2542.2,2541.9,8.8208]
["bitfinex","ETHUSD",1747829976328,1.63663688,2542.6,2541.9,8.8208]
["bitfinex","ETHUSD",1747829976502,3.93360996,2542.2,2541.9,8.8208]
["bitfinex","ETHUSD",1747829977508,3.93381098,2542.1,2542.0,34.753]
["bitfinex","ETHUSD",1747829978142,3.93381098,2542.1,2542.0,8.0]
["bitfinex","ETHUSD",1747829978353,3.93381098,2542.1,2542.0,34.753]
["bitfinex","ETHUSD",1747829979059,3.93366044,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1747829979358,3.93360081,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1747829979919,3.93360081,2542.2,2542.1,34.749]
["bitfinex","ETHUSD",1747829980138,3.93347626,2542.3,2542.2,8.0]
["bitfinex","ETHUSD",1747829980139,3.93351496,2542.3,2542.2,8.0]
["bitfinex","ETHUSD",1747829980311,3.93351496,2542.3,2542.2,24.986]
["bitfinex","ETHUSD",1747829982340,3.93351496,2542.3,2542.2,51.734]
["bitfinex","ETHUSD",1747829983107,3.93351496,2542.3,2542.2,24.986]
["bitfinex","ETHUSD",1747829983423,3.93351496,2542.3,2542.2,51.734]
["bitfinex","ETHUSD",1747829984650,3.93314961,2542.5,2542.2,51.92776106]
["bitfinex","ETHUSD",1747829984857,3.93344609,2542.3,2542.2,51.734]
["bitfinex","ETHUSD",1747829986014,3.93344609,2542.3,2542.2,24.986]
["bitfinex","ETHUSD",1747829986220,3.93344609,2542.3,2542.2,51.733]
["bitfinex","ETHUSD",1747829987039,4.74344609,2542.3,2542.2,51.733]
["bitfinex","ETHUSD",1747829988323,3.93344609,2542.3,2542.2,51.733]
["bitfinex","ETHUSD",1747829989551,4.71864609,2542.3,2542.2,51.732]
["bitfinex","ETHUSD",1747829990872,3.93344609,2542.3,2542.2,51.732]
["bitfinex","ETHUSD",1747829991066,3.93344609,2542.3,2542.2,52.10591295]
["bitfinex","ETHUSD",1747829993473,3.93344609,2542.3,2542.2,25.35991295]
["bitfinex","ETHUSD",1747829993663,3.93344609,2542.3,2542.2,52.29491295]
["bitfinex","ETHUSD",1747829995481,3.93344609,2542.3,2542.2,25.35991295]
["bitfinex","ETHUSD",1747829995681,3.93344609,2542.3,2542.2,52.29491295]
["bitfinex","ETHUSD",1747829996291,3.93344609,2542.3,2542.2,52.92033551]
["bitfinex","ETHUSD",1747829997801,3.93344609,2542.3,2542.2,52.29491295]
["bitfinex","ETHUSD",1747829998674,3.93344609,2542.3,2542.2,52.29391295]
["bitfinex","ETHUSD",1747829999989,3.93344609,2542.3,2542.2,25.35991295]
["bitfinex","ETHUSD",1747830000296,3.93344609,2542.3,2542.2,52.29391295]
["bitfinex","ETHUSD",1747830000952,3.93344609,2542.3,2542.2,25.35991295]
["bitfinex","ETHUSD",1747830001286,5.56367988,2542.3,2542.2,0.37391295]
["bitfinex","ETHUSD",1747830002189,5.56367988,2542.3,2542.2,0.84408723]
["bitfinex","ETHUSD",1747830003368,4.69894609,2542.3,2542.2,0.84408723]
["bitfinex","ETHUSD",1747830003872,4.69894609,2542.3,2542.2,0.37391295]
["bitfinex","ETHUSD",1747830004581,3.93344609,2542.3,2542.2,0.37391295]
["bitfinex","ETHUSD",1747830004946,4.75694609,2542.3,2542.2,0.37391295]
["bitfinex","ETHUSD",1747830006547,4.75694609,2542.3,2542.2,0.84434729]
["bitfinex","ETHUSD",1747830007274,3.93360081,2542.2,2542.1,15.142]
["bitfinex","ETHUSD",1747830007995,3.93421984,2541.8,2541.7,8.0]
["bitfinex","ETHUSD",1747830008195,3.93421984,2541.8,2541.7,34.936]
["bitfinex","ETHUSD",1747830008495,3.93421984,2541.8,2541.7,8.0]
["bitfinex","ETHUSD",1747830008699,3.93421984,2541.8,2541.7,34.936]
["bitfinex","ETHUSD",1747830008900,3.93437463,2541.7,2541.6,28.776]
["bitfinex","ETHUSD",1747830009113,3.93437463,2541.7,2541.6,43.918]
["bitfinex","ETHUSD",1747830009311,3.93437463,2541.7,2541.6,51.918]
["bitfinex","ETHUSD",1747830010098,3.93437463,2541.7,2541.6,52.29458133]
["bitfinex","ETHUSD",1747830011770,3.93437463,2541.7,2541.6,53.08698133]
["bitfinex","ETHUSD",1747830013600,3.93437463,2541.7,2541.6,26.15098133]
["bitfinex","ETHUSD",1747830013792,3.93437463,2541.7,2541.6,53.08898133]
["bitfinex","ETHUSD",1747830014004,3.93437463,2541.7,2541.6,53.71653575]
["bitfinex","ETHUSD",1747830015676,0.8024,2542.5,2541.7,8.0]
["bitfinex","ETHUSD",1747830015992,3.93391665,2542.0,2541.7,8.0]
["bitfinex","ETHUSD",1747830016181,3.93391665,2542.0,2541.8,0.7878]
["bitfinex","ETHUSD",1747830016609,3.93391665,2542.0,2541.8,1.16438133]
["bitfinex","ETHUSD",1747830017174,3.9339103,2542.0,2541.8,1.16438133]
["bitfinex","ETHUSD",1747830017639,3.9338297,2542.1,2541.8,1.16438133]
["bitfinex","ETHUSD",1747830017816,3.93357321,2542.3,2541.9,1.29301946]
["bitfinex","ETHUSD",1747830018112,4.7355379,2542.5,2541.9,1.29301946]
["bitfinex","ETHUSD",1747830018113,3.9339103,2542.0,2541.9,1.29301946]
["bitfinex","ETHUSD",1747830018312,3.93369362,2542.2,2541.9,1.29301946]
["bitfinex","ETHUSD",1747830018313,3.93384567,2542.1,2541.9,1.29301946]
["bitfinex","ETHUSD",1747830018542,3.93384567,2542.1,2542.0,0.20808195]
["bitfinex","ETHUSD",1747830019486,3.93384567,2542.1,2542.0,1.21199203]
["bitfinex","ETHUSD",1747830019681,3.93329137,2542.4,2542.0,9.21199203]
["bitfinex","ETHUSD",1747830019897,3.93366866,2542.2,2542.1,35.7391]
["bitfinex","ETHUSD",1747830020220,3.93328696,2542.5,2542.2,8.0]
["bitfinex","ETHUSD",1747830020420,3.93339258,2542.4,2542.3,0.71243789]
["bitfinex","ETHUSD",1747830020982,3.93339258,2542.4,2542.3,35.64943789]
["bitfinex","ETHUSD",1747830021176,3.93339258,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1747830021396,3.93339258,2542.4,2542.3,34.936]
["bitfinex","ETHUSD",1747830021607,3.93339258,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1747830021927,3.93360081,2542.2,2542.1,0.37658133]
["bitfinex","ETHUSD",1747830022089,3.93360081,2542.2,2542.1,15.142]
["bitfinex","ETHUSD",1747830022308,3.93360081,2542.2,2542.1,23.142]
["bitfinex","ETHUSD",1747830023442,3.93360081,2542.2,2542.1,23.51829947]
["bitfinex","ETHUSD",1747830023625,3.93360081,2542.2,2542.1,8.37629947]
["bitfinex","ETHUSD",1747830023823,3.93360081,2542.2,2542.1,23.46129947]
["bitfinex","ETHUSD",1747830024626,3.93360081,2542.2,2542.1,8.37629947]
["bitfinex","ETHUSD",1747830024821,3.93360081,2542.2,2542.1,23.46229947]
["bitfinex","ETHUSD",1747830025440,3.73360081,2542.2,2542.1,23.46229947]
["bitfinex","ETHUSD",1747830025737,3.73360081,2542.2,2542.1,8.37629947]
["bitfinex","ETHUSD",1747830025940,3.73360081,2542.2,2542.1,23.46229947]
["bitfinex","ETHUSD",1747830028336,3.73360081,2542.2,2542.1,8.37629947]
["bitfinex","ETHUSD",1747830028562,3.73360081,2542.2,2542.1,24.34696594]
["bitfinex","ETHUSD",1747830030824,3.73360081,2542.2,2542.1,36.13896594]
["bitfinex","ETHUSD",1747830032450,3.73360081,2542.2,2542.1,24.34596594]
["bitfinex","ETHUSD",1747830032635,3.73360081,2542.2,2542.1,36.13896594]
["bitfinex","ETHUSD",1747830034360,3.73360081,2542.2,2542.1,8.37629947]
["bitfinex","ETHUSD",1747830034651,4.54730081,2542.2,2542.1,15.46129947]
["bitfinex","ETHUSD",1747830034951,3.73360081,2542.2,2542.1,15.46129947]
["bitfinex","ETHUSD",1747830035163,3.73360081,2542.2,2542.1,23.46129947]
["bitfinex","ETHUSD",1747830037431,3.73360081,2542.2,2542.1,35.25529947]
["bitfinex","ETHUSD",1747830039221,3.73360081,2542.2,2542.1,27.25529947]
["bitfinex","ETHUSD",1747830040054,3.73360081,2542.2,2542.1,15.46229947]
["bitfinex","ETHUSD",1747830040458,3.73360081,2542.2,2542.1,0.37629947]
["bitfinex","ETHUSD",1747830040662,4.58167875,2542.2,2542.1,15.46229947]
["bitfinex","ETHUSD",1747830043282,3.73360081,2542.2,2542.1,15.46229947]
["bitfinex","ETHUSD",1747830049877,3.73360081,2542.2,2542.1,0.37629947]
["bitfinex","ETHUSD",1747830050080,3.73360081,2542.2,2542.1,27.25729947]
["bitfinex","ETHUSD",1747830052000,3.73360081,2542.2,2542.1,35.25729947]
["bitfinex","ETHUSD",1747830052385,4.76075922,2543.1,2542.2,8.0]
["bitfinex","ETHUSD",1747830052588,3.93320268,2542.5,2542.3,1.38249735]
["bitfinex","ETHUSD",1747830052811,3.93299858,2542.6,2542.3,1.38249735]
["bitfinex","ETHUSD",1747830052990,3.93329137,2542.4,2542.3,0.8121]
["bitfinex","ETHUSD",1747830053781,3.93329137,2542.4,2542.3,35.6021]
["bitfinex","ETHUSD",1747830054496,3.93329137,2542.4,2542.3,35.97875656]
["bitfinex","ETHUSD",1747830055591,3.93322408,2542.5,2542.3,35.6021]
["bitfinex","ETHUSD",1747830055916,3.93329137,2542.4,2542.3,35.6021]
["bitfinex","ETHUSD",1747830056304,3.93329137,2542.4,2542.3,36.60583806]
["bitfinex","ETHUSD",1747830056542,3.98253289,2542.9,2542.3,36.60583806]
["bitfinex","ETHUSD",1747830056736,3.933165,2542.5,2542.3,36.60583806]
["bitfinex","ETHUSD",1747830057031,3.93329137,2542.4,2542.3,36.60583806]
["bitfinex","ETHUSD",1747830058004,3.93329137,2542.4,2542.3,35.9786844]
["bitfinex","ETHUSD",1747830060002,3.93320134,2542.5,2542.3,35.9786844]
["bitfinex","ETHUSD",1747830060209,3.93329137,2542.4,2542.3,35.9786844]
["bitfinex","ETHUSD",1747830061217,3.93319951,2542.5,2542.3,35.9786844]
["bitfinex","ETHUSD",1747830061421,3.93300001,2542.6,2542.3,35.9786844]
["bitfinex","ETHUSD",1747830061580,3.93267264,2542.8,2542.3,35.9786844]
["bitfinex","ETHUSD",1747830061801,3.98251942,2542.9,2542.3,35.9786844]
["bitfinex","ETHUSD",1747830061984,3.93329137,2542.4,2542.3,35.9786844]
["bitfinex","ETHUSD",1747830062221,3.93329137,2542.4,2542.3,24.1846844]
["bitfinex","ETHUSD",1747830062423,3.93321995,2542.5,2542.3,35.6001]
["bitfinex","ETHUSD",1747830062581,0.05,2542.9,2542.5,0.7727]
["bitfinex","ETHUSD",1747830062783,0.05,2542.9,2542.7,8.0]
["bitfinex","ETHUSD",1747830063035,3.93267264,2542.8,2542.7,8.0]
["bitfinex","ETHUSD",1747830063388,3.93267264,2542.8,2542.7,35.03438338]
["bitfinex","ETHUSD",1747830063634,3.93267264,2542.8,2542.7,35.03338338]
["bitfinex","ETHUSD",1747830064012,3.93267264,2542.8,2542.7,35.87906543]
["bitfinex","ETHUSD",1747830064631,3.93267264,2542.8,2542.7,35.63068205]
["bitfinex","ETHUSD",1747830065321,3.93267264,2542.8,2542.7,35.16085869]
["bitfinex","ETHUSD",1747830065817,4.80152462,2542.8,2542.7,0.37585869]
["bitfinex","ETHUSD",1747830066766,5.61962462,2542.8,2542.7,15.36885869]
["bitfinex","ETHUSD",1747830067009,4.75077264,2542.8,2542.7,15.36885869]
["bitfinex","ETHUSD",1747830067532,4.75077264,2542.8,2542.7,0.37585869]
["bitfinex","ETHUSD",1747830067859,4.75077264,2542.8,2542.7,15.36885869]
["bitfinex","ETHUSD",1747830069199,3.93267264,2542.8,2542.7,23.36885869]
["bitfinex","ETHUSD",1747830069475,3.93267264,2542.8,2542.7,8.37585869]
["bitfinex","ETHUSD",1747830069645,3.93267264,2542.8,2542.7,35.15985869]
["bitfinex","ETHUSD",1747830070568,3.93267264,2542.8,2542.7,23.36885869]
["bitfinex","ETHUSD",1747830071760,3.93267264,2542.8,2542.7,15.36885869]
["bitfinex","ETHUSD",1747830072372,3.93267264,2542.8,2542.7,0.37585869]
["bitfinex","ETHUSD",1747830072576,3.93267264,2542.8,2542.7,15.36885869]
["bitfinex","ETHUSD",1747830072789,0.05,2542.9,2542.8,8.0]
["bitfinex","ETHUSD",1747830072960,3.98251799,2542.9,2542.8,8.0]
["bitfinex","ETHUSD",1747830073155,0.05,2542.9,2542.8,8.39189098]
["bitfinex","ETHUSD",1747830073874,3.98251799,2542.9,2542.8,8.39189098]
["bitfinex","ETHUSD",1747830074504,3.98251799,2542.9,2542.8,9.23757303]
["bitfinex","ETHUSD",1747830074649,3.98251799,2542.9,2542.8,36.02157303]
["bitfinex","ETHUSD",1747830075976,3.98251799,2542.9,2542.8,35.55174967]
["bitfinex","ETHUSD",1747830078678,0.05,2542.9,2542.8,35.55174967]
["bitfinex","ETHUSD",1747830078903,0.05,2542.9,2542.8,36.32224967]
["bitfinex","ETHUSD",1747830079274,3.98251799,2542.9,2542.8,8.76774967]
["bitfinex","ETHUSD",1747830079982,3.98251799,2542.9,2542.8,35.54874967]
["bitfinex","ETHUSD",1747830081277,3.98251799,2542.9,2542.8,35.79740562]
["bitfinex","ETHUSD",1747830082171,3.98251799,2542.9,2542.8,9.01640562]
["bitfinex","ETHUSD",1747830082382,3.98251799,2542.9,2542.8,35.79740562]
["bitfinex","ETHUSD",1747830082598,3.98251799,2542.9,2542.8,8.62451464]
["bitfinex","ETHUSD",1747830082809,3.98251799,2542.9,2542.8,23.61551464]
["bitfinex","ETHUSD",1747830083496,3.98251799,2542.9,2542.8,35.87582933]
["bitfinex","ETHUSD",1747830083811,4.74061799,2542.9,2542.8,35.87582933]
["bitfinex","ETHUSD",1747830084489,4.74061799,2542.9,2542.8,35.62717338]
["bitfinex","ETHUSD",1747830084671,3.98251799,2542.9,2542.8,35.62717338]
["bitfinex","ETHUSD",1747830088300,3.98251799,2542.9,2542.8,8.84617338]
["bitfinex","ETHUSD",1747830088507,3.98251799,2542.9,2542.8,35.58817338]
["bitfinex","ETHUSD",1747830091400,3.98251799,2542.9,2542.8,27.74428984]
["bitfinex","ETHUSD",1747830091985,0.05,2542.9,2542.8,27.74428984]
["bitfinex","ETHUSD",1747830092192,0.05,2542.9,2542.8,28.54358984]
["bitfinex","ETHUSD",1747830092386,0.05,2542.9,2542.8,35.5413]
["bitfinex","ETHUSD",1747830093112,0.05,2542.9,2542.8,35.9370571]
["bitfinex","ETHUSD",1747830093314,3.98251799,2542.9,2542.8,35.1377571]
["bitfinex","ETHUSD",1747830093637,3.98251799,2542.9,2542.8,35.51316563]
["bitfinex","ETHUSD",1747830094864,3.98251799,2542.9,2542.8,36.14044718]
["bitfinex","ETHUSD",1747830096093,3.98251799,2542.9,2542.8,35.51316563]
["bitfinex","ETHUSD",1747830096913,3.98251799,2542.9,2542.8,23.72316563]
["bitfinex","ETHUSD",1747830097113,3.98251799,2542.9,2542.8,35.51316563]
["bitfinex","ETHUSD",1747830098334,3.98251799,2542.9,2542.8,8.77216563]
["bitfinex","ETHUSD",1747830098828,3.98251799,2542.9,2542.8,27.11740853]
["bitfinex","ETHUSD",1747830099127,3.98251799,2542.9,2542.8,0.37640853]
["bitfinex","ETHUSD",1747830099433,3.98251799,2542.9,2542.8,23.32740853]
["bitfinex","ETHUSD",1747830100109,3.98251799,2542.9,2542.8,0.37640853]
["bitfinex","ETHUSD",1747830100303,3.98251799,2542.9,2542.8,15.32740853]
["bitfinex","ETHUSD",1747830102931,3.98251799,2542.9,2542.8,15.32840853]
["bitfinex","ETHUSD",1747830110244,3.98251799,2542.9,2542.8,23.32840853]
["bitfinex","ETHUSD",1747830112556,3.98251799,2542.9,2542.8,23.72256457]
["bitfinex","ETHUSD",1747830113548,3.98251799,2542.9,2542.8,35.51356457]
["bitfinex","ETHUSD",1747830115961,3.93050768,2544.3,2543.0,0.8117]
["bitfinex","ETHUSD",1747830116150,3.93220872,2543.1,2543.0,0.8117]
["bitfinex","ETHUSD",1747830116373,3.93220872,2543.1,2543.0,28.56010169]
["bitfinex","ETHUSD",1747830116672,3.9320711,2543.2,2543.0,28.56010169]
["bitfinex","ETHUSD",1747830116673,0.8044,2543.8,2543.1,0.7598]
["bitfinex","ETHUSD",1747830116877,3.9312812,2543.7,2543.1,0.7598]
["bitfinex","ETHUSD",1747830117052,3.9320541,2543.2,2543.1,0.7598]
["bitfinex","ETHUSD",1747830117253,3.9320541,2543.2,2543.1,27.4958]
["bitfinex","ETHUSD",1747830117470,3.9320541,2543.2,2543.1,28.32135628]
["bitfinex","ETHUSD",1747830117657,3.9320541,2543.2,2543.1,28.69776481]
["bitfinex","ETHUSD",1747830117842,3.9320541,2543.2,2543.1,1.96176481]
["bitfinex","ETHUSD",1747830118044,3.9320541,2543.2,2543.1,27.87220853]
["bitfinex","ETHUSD",1747830119553,3.9320541,2543.2,2543.1,0.37640853]
["bitfinex","ETHUSD",1747830119742,3.9320541,2543.2,2543.1,15.32240853]
["bitfinex","ETHUSD",1747830123763,3.9320541,2543.2,2543.1,0.37640853]
["bitfinex","ETHUSD",1747830123969,3.9320541,2543.2,2543.1,15.32240853]
["bitfinex","ETHUSD",1747830124276,3.9320541,2543.2,2543.1,15.79253665]
["bitfinex","ETHUSD",1747830125687,3.9320541,2543.2,2543.1,0.84653665]
["bitfinex","ETHUSD",1747830125885,4.79353033,2543.2,2543.1,15.32240853]
["bitfinex","ETHUSD",1747830127879,3.9320541,2543.2,2543.1,15.32240853]
["bitfinex","ETHUSD",1747830128173,3.9320541,2543.2,2543.1,0.37640853]
["bitfinex","ETHUSD",1747830128482,3.9320541,2543.2,2543.1,15.32240853]
["bitfinex","ETHUSD",1747830129379,3.9320541,2543.2,2543.1,0.37640853]
["bitfinex","ETHUSD",1747830129380,4.6904541,2543.2,2543.1,0.37640853]
["bitfinex","ETHUSD",1747830129854,3.93236335,2543.0,2542.9,14.946]
["bitfinex","ETHUSD",1747830130263,4.73136335,2543.0,2542.9,14.946]
["bitfinex","ETHUSD",1747830131173,4.73136335,2543.0,2542.9,23.32218504]
["bitfinex","ETHUSD",1747830131367,4.73136335,2543.0,2542.9,8.37618504]
["bitfinex","ETHUSD",1747830131999,4.73136335,2543.0,2542.9,0.37618504]
["bitfinex","ETHUSD",1747830132294,6.07715301,2543.0,2542.9,0.37618504]
["bitfinex","ETHUSD",1747830132584,14.62715301,2543.0,2542.9,0.37618504]
["bitfinex","ETHUSD",1747830132756,28.95315301,2543.0,2542.9,0.37618504]
["bitfinex","ETHUSD",1747830132959,9.41448198,2542.6,2542.5,0.47012812]
["bitfinex","ETHUSD",1747830133155,37.62396436,2542.6,2542.5,0.47012812]
["bitfinex","ETHUSD",1747830134284,3.93452943,2541.6,2541.5,14.947]
["bitfinex","ETHUSD",1747830134609,3.93468424,2541.5,2541.4,31.925]
["bitfinex","ETHUSD",1747830135196,3.93468424,2541.5,2541.4,16.978]
["bitfinex","ETHUSD",1747830136294,11.93468424,2541.5,2541.4,16.978]
["bitfinex","ETHUSD",1747830141164,11.93468424,2541.5,2541.4,17.7493]
["bitfinex","ETHUSD",1747830141410,3.93360081,2542.2,2541.4,29.5433]
["bitfinex","ETHUSD",1747830141608,3.9343745,2541.8,2541.5,0.7713]
["bitfinex","ETHUSD",1747830141830,3.93444419,2541.7,2541.5,0.7713]
["bitfinex","ETHUSD",1747830143528,3.93427144,2541.8,2541.5,0.7713]
["bitfinex","ETHUSD",1747830145192,3.93452943,2541.6,2541.5,0.7713]
["bitfinex","ETHUSD",1747830145738,3.93468424,2541.5,2541.4,23.058]
["bitfinex","ETHUSD",1747830145919,3.93468424,2541.5,2541.4,49.806]
["bitfinex","ETHUSD",1747830147631,3.93468424,2541.5,2541.4,49.803]
["bitfinex","ETHUSD",1747830149331,3.93468424,2541.5,2541.4,43.723]
["bitfinex","ETHUSD",1747830151999,3.93468424,2541.5,2541.4,43.725]
["bitfinex","ETHUSD",1747830152336,3.93468424,2541.5,2541.4,31.929]
["bitfinex","ETHUSD",1747830155062,3.93452943,2541.6,2541.5,8.0]
["bitfinex","ETHUSD",1747830155363,3.93481004,2541.5,2541.4,0.55675234]
["bitfinex","ETHUSD",1747830155529,3.3780577,2541.5,2541.2,0.7655]
["bitfinex","ETHUSD",1747830155743,3.3780577,2541.5,2541.3,0.88155]
["bitfinex","ETHUSD",1747830155961,3.3780577,2541.5,2541.3,1.25635477]
["bitfinex","ETHUSD",1747830156265,3.93483906,2541.4,2541.3,1.25635477]
["bitfinex","ETHUSD",1747830156468,3.93483906,2541.4,2541.3,24.20735477]
["bitfinex","ETHUSD",1747830157242,3.93464257,2541.6,2541.3,24.71771108]
["bitfinex","ETHUSD",1747830157564,3.93464257,2541.6,2541.5,0.7848]
["bitfinex","ETHUSD",1747830157860,0.7573,2542.2,2541.5,0.7848]
["bitfinex","ETHUSD",1747830157861,3.93445292,2541.7,2541.5,0.7848]
["bitfinex","ETHUSD",1747830158159,3.93452943,2541.6,2541.5,0.7848]
["bitfinex","ETHUSD",1747830158465,3.93468424,2541.5,2541.4,0.37480477]
["bitfinex","ETHUSD",1747830160468,3.93406506,2541.9,2541.4,0.88516108]
["bitfinex","ETHUSD",1747830160664,3.93460757,2541.6,2541.4,0.88516108]
["bitfinex","ETHUSD",1747830160890,3.93391236,2542.0,2541.4,0.88516108]
["bitfinex","ETHUSD",1747830161036,3.93468424,2541.5,2541.4,0.88516108]
["bitfinex","ETHUSD",1747830162829,3.93468424,2541.5,2541.4,0.37480477]
["bitfinex","ETHUSD",1747830166169,3.93468424,2541.5,2541.4,0.84553704]
["bitfinex","ETHUSD",1747830167261,3.93468424,2541.5,2541.4,0.37480477]
["bitfinex","ETHUSD",1747830167582,5.55010649,2541.5,2541.4,0.37480477]
["bitfinex","ETHUSD",1747830170874,13.55010649,2541.5,2541.4,0.37480477]
["bitfinex","ETHUSD",1747830172076,3.9349939,2541.3,2541.2,16.986]
["bitfinex","ETHUSD",1747830173579,3.9349939,2541.3,2541.2,17.36249661]
["bitfinex","ETHUSD",1747830174593,3.9349939,2541.3,2541.2,0.37649661]
["bitfinex","ETHUSD",1747830181405,5.27699121,2541.3,2541.2,0.37649661]
["bitfinex","ETHUSD",1747830184173,6.09329121,2541.3,2541.2,0.37649661]
["bitfinex","ETHUSD",1747830184377,4.75144874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747830185308,5.30144874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747830188316,17.10144874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747830188624,20.28462856,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747830188918,24.42562856,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747830189901,33.80311414,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747830193987,22.00311414,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747830194196,12.62562856,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747830194402,39.38162856,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747830196293,35.24062856,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747830197827,7.93462856,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747830198040,4.75144874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747830198191,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747830213457,4.75594874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747830214255,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747830215161,3.93514874,2541.2,2541.1,0.8778]
["bitfinex","ETHUSD",1747830217026,3.93514874,2541.2,2541.1,15.8218]
["bitfinex","ETHUSD",1747830217225,3.93514874,2541.2,2541.1,23.8218]
["bitfinex","ETHUSD",1747830218633,3.93514874,2541.2,2541.1,24.19772077]
["bitfinex","ETHUSD",1747830219146,3.93488462,2541.4,2541.1,24.19772077]
["bitfinex","ETHUSD",1747830219434,3.93508359,2541.3,2541.2,8.7587]
["bitfinex","ETHUSD",1747830219651,3.93508359,2541.3,2541.2,9.14435325]
["bitfinex","ETHUSD",1747830220168,3.93508359,2541.3,2541.2,9.99116341]
["bitfinex","ETHUSD",1747830221062,3.93492736,2541.4,2541.3,0.7737]
["bitfinex","ETHUSD",1747830221444,3.93474996,2541.5,2541.3,0.7737]
["bitfinex","ETHUSD",1747830221644,3.93474996,2541.5,2541.4,12.5737]
["bitfinex","ETHUSD",1747830221844,3.93474996,2541.5,2541.4,12.94962077]
["bitfinex","ETHUSD",1747830222731,3.93474996,2541.5,2541.4,0.37592077]
["bitfinex","ETHUSD",1747830223573,3.93483906,2541.4,2541.2,8.7974]
["bitfinex","ETHUSD",1747830223732,3.93483906,2541.4,2541.2,0.7974]
["bitfinex","ETHUSD",1747830223733,3.9349939,2541.3,2541.2,0.7974]
["bitfinex","ETHUSD",1747830224732,3.93514874,2541.2,2541.1,14.991]
["bitfinex","ETHUSD",1747830225163,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747830226066,5.90374691,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747830227147,5.11564691,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747830229140,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747830231413,3.93514874,2541.2,2541.1,0.4262045]
["bitfinex","ETHUSD",1747830240491,3.9351114,2541.3,2541.1,1.2049045]
["bitfinex","ETHUSD",1747830240690,3.93489792,2541.4,2541.3,8.0]
["bitfinex","ETHUSD",1747830240861,3.93489792,2541.4,2541.3,8.7787]
["bitfinex","ETHUSD",1747830241057,3.93489792,2541.4,2541.3,9.62579389]
["bitfinex","ETHUSD",1747830241901,3.93489792,2541.4,2541.3,36.35779389]
["bitfinex","ETHUSD",1747830242194,3.93489792,2541.4,2541.3,9.62579389]
["bitfinex","ETHUSD",1747830242394,3.93489792,2541.4,2541.3,36.35779389]
["bitfinex","ETHUSD",1747830242569,3.93489792,2541.4,2541.3,35.8869045]
["bitfinex","ETHUSD",1747830246051,3.93489792,2541.4,2541.3,9.1549045]
["bitfinex","ETHUSD",1747830246291,3.93489792,2541.4,2541.3,23.3072045]
["bitfinex","ETHUSD",1747830247697,3.93489792,2541.4,2541.3,15.3072045]
["bitfinex","ETHUSD",1747830249772,3.93489792,2541.4,2541.3,0.3762045]
["bitfinex","ETHUSD",1747830253485,3.93489792,2541.4,2541.3,8.3762045]
["bitfinex","ETHUSD",1747830260309,3.93489792,2541.4,2541.3,9.66589389]
["bitfinex","ETHUSD",1747830262704,3.93459307,2541.6,2541.4,0.8087]
["bitfinex","ETHUSD",1747830262919,3.93468424,2541.5,2541.4,0.8087]
["bitfinex","ETHUSD",1747830263074,3.93468424,2541.5,2541.4,12.6067]
["bitfinex","ETHUSD",1747830263424,3.93468424,2541.5,2541.4,12.9829045]
["bitfinex","ETHUSD",1747830263604,3.93468424,2541.5,2541.4,27.9129045]
["bitfinex","ETHUSD",1747830264504,3.93468424,2541.5,2541.4,27.9119045]
["bitfinex","ETHUSD",1747830265506,3.93468424,2541.5,2541.4,28.38263592]
["bitfinex","ETHUSD",1747830267738,3.93468424,2541.5,2541.4,1.65563592]
["bitfinex","ETHUSD",1747830267913,3.93468424,2541.5,2541.4,36.36963592]
["bitfinex","ETHUSD",1747830268805,3.93468424,2541.5,2541.4,35.8989045]
["bitfinex","ETHUSD",1747830268999,3.93468424,2541.5,2541.4,38.11204751]
["bitfinex","ETHUSD",1747830269198,3.93468424,2541.5,2541.4,8.3762045]
["bitfinex","ETHUSD",1747830269404,3.93468424,2541.5,2541.4,35.0902045]
["bitfinex","ETHUSD",1747830270844,3.93468424,2541.5,2541.4,23.2932045]
["bitfinex","ETHUSD",1747830272038,0.811,2542.2,2541.5,0.8049]
["bitfinex","ETHUSD",1747830272345,3.93443756,2541.7,2541.5,8.8049]
["bitfinex","ETHUSD",1747830272950,3.93452943,2541.6,2541.5,8.8049]
["bitfinex","ETHUSD",1747830273317,3.93452943,2541.6,2541.5,35.5179]
["bitfinex","ETHUSD",1747830274244,3.93452943,2541.6,2541.5,36.52217365]
["bitfinex","ETHUSD",1747830276774,3.93452943,2541.6,2541.5,35.8941045]
["bitfinex","ETHUSD",1747830277569,3.9342794,2541.8,2541.5,35.8941045]
["bitfinex","ETHUSD",1747830277863,3.93423774,2541.8,2541.5,35.8941045]
["bitfinex","ETHUSD",1747830278163,3.93423774,2541.8,2541.6,1.00427365]
["bitfinex","ETHUSD",1747830278463,3.93405008,2542.0,2541.7,0.7937]
["bitfinex","ETHUSD",1747830278668,3.93405008,2542.0,2541.8,0.97979736]
["bitfinex","ETHUSD",1747830279175,3.93381844,2542.1,2541.9,0.8071]
["bitfinex","ETHUSD",1747830279367,3.93381844,2542.1,2542.0,22.916]
["bitfinex","ETHUSD",1747830279574,3.93381844,2542.1,2542.0,23.30790474]
["bitfinex","ETHUSD",1747830279773,3.93381844,2542.1,2542.0,36.33725039]
["bitfinex","ETHUSD",1747830279953,3.9335399,2542.3,2542.1,8.8221]
["bitfinex","ETHUSD",1747830281501,4.7506541,2543.2,2542.2,1.7100045]
["bitfinex","ETHUSD",1747830281647,4.7506541,2543.2,2542.3,0.7838]
["bitfinex","ETHUSD",1747830281648,3.93323781,2542.5,2542.3,0.7838]
["bitfinex","ETHUSD",1747830281844,4.7506541,2543.2,2542.3,0.7838]
["bitfinex","ETHUSD",1747830281845,0.8186,2543.2,2542.3,0.7838]
["bitfinex","ETHUSD",1747830282076,3.93298474,2542.6,2542.3,0.7838]
["bitfinex","ETHUSD",1747830282269,3.9332421,2542.5,2542.4,34.711]
["bitfinex","ETHUSD",1747830282450,3.93306604,2542.6,2542.4,35.69079736]
["bitfinex","ETHUSD",1747830282637,3.93313667,2542.5,2542.4,35.69079736]
["bitfinex","ETHUSD",1747830282845,3.93313667,2542.5,2542.4,8.97979736]
["bitfinex","ETHUSD",1747830283066,3.93313667,2542.5,2542.4,35.68779736]
["bitfinex","ETHUSD",1747830283603,3.93288667,2542.7,2542.5,8.0]
["bitfinex","ETHUSD",1747830283604,3.93305511,2542.6,2542.5,8.0]
["bitfinex","ETHUSD",1747830283768,3.93305511,2542.6,2542.5,9.23334565]
["bitfinex","ETHUSD",1747830285070,3.93305511,2542.6,2542.5,1.23334565]
["bitfinex","ETHUSD",1747830285240,3.93313667,2542.5,2542.4,0.84555063]
["bitfinex","ETHUSD",1747830285437,3.93313667,2542.5,2542.4,8.84555063]
["bitfinex","ETHUSD",1747830285638,3.93313667,2542.5,2542.4,8.3762045]
["bitfinex","ETHUSD",1747830288478,3.93313667,2542.5,2542.4,0.3762045]
["bitfinex","ETHUSD",1747830288670,5.11304452,2542.5,2542.4,0.3762045]
["bitfinex","ETHUSD",1747830289479,3.93329137,2542.4,2542.3,22.912]
["bitfinex","ETHUSD",1747830291047,3.93329137,2542.4,2542.3,23.2873107]
["bitfinex","ETHUSD",1747830296582,3.93329137,2542.4,2542.3,8.3753107]
["bitfinex","ETHUSD",1747830296811,3.93329137,2542.4,2542.3,23.2873107]
["bitfinex","ETHUSD",1747830296980,4.71799137,2542.4,2542.3,23.2873107]
["bitfinex","ETHUSD",1747830297582,3.93329137,2542.4,2542.3,23.2873107]
["bitfinex","ETHUSD",1747830300224,3.93329137,2542.4,2542.3,8.3753107]
["bitfinex","ETHUSD",1747830300386,3.93329137,2542.4,2542.3,23.2743107]
["bitfinex","ETHUSD",1747830303520,3.9332102,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1747830303715,3.93304208,2542.6,2542.4,8.0]
["bitfinex","ETHUSD",1747830304089,3.93304208,2542.6,2542.4,8.3753107]
["bitfinex","ETHUSD",1747830304319,3.93290346,2542.7,2542.4,8.3753107]
["bitfinex","ETHUSD",1747830305643,3.93290346,2542.7,2542.5,1.00337985]
["bitfinex","ETHUSD",1747830305822,3.93290346,2542.7,2542.6,11.793]
["bitfinex","ETHUSD",1747830306846,3.93290346,2542.7,2542.6,12.1683107]
["bitfinex","ETHUSD",1747830308034,3.93290346,2542.7,2542.6,0.3753107]
["bitfinex","ETHUSD",1747830308207,3.93290346,2542.7,2542.6,15.2733107]
["bitfinex","ETHUSD",1747830308947,3.93290346,2542.7,2542.6,23.2733107]
["bitfinex","ETHUSD",1747830310111,3.93290346,2542.7,2542.6,23.7436899]
["bitfinex","ETHUSD",1747830310945,3.93290346,2542.7,2542.6,8.8456899]
["bitfinex","ETHUSD",1747830311246,3.93290346,2542.7,2542.6,15.7436899]
["bitfinex","ETHUSD",1747830313646,3.93290346,2542.7,2542.6,15.2733107]
["bitfinex","ETHUSD",1747830317341,3.93290346,2542.7,2542.6,22.898]
["bitfinex","ETHUSD",1747830317654,3.93290346,2542.7,2542.6,23.27434639]
["bitfinex","ETHUSD",1747830320649,3.93290346,2542.7,2542.6,23.74477938]
["bitfinex","ETHUSD",1747830322347,3.93290346,2542.7,2542.6,23.27434639]
["bitfinex","ETHUSD",1747830323646,3.93290346,2542.7,2542.6,24.08994639]
["bitfinex","ETHUSD",1747830324025,3.9328273,2542.7,2542.6,24.08994639]
["bitfinex","ETHUSD",1747830324357,3.93263291,2542.9,2542.7,8.0]
["bitfinex","ETHUSD",1747830324523,3.93260596,2542.9,2542.7,8.0]
["bitfinex","ETHUSD",1747830324950,3.93260596,2542.9,2542.8,0.37634639]
["bitfinex","ETHUSD",1747830327475,0.763,2543.5,2542.9,0.7734]
["bitfinex","ETHUSD",1747830327650,3.93229062,2543.1,2543.0,11.791]
["bitfinex","ETHUSD",1747830327970,3.93229062,2543.1,2543.0,34.687]
["bitfinex","ETHUSD",1747830328552,3.93229062,2543.1,2543.0,35.06334639]
["bitfinex","ETHUSD",1747830329295,3.93229062,2543.1,2543.0,23.27234639]
["bitfinex","ETHUSD",1747830329493,3.93213078,2543.2,2543.1,8.0]
["bitfinex","ETHUSD",1747830329788,3.93198704,2543.3,2543.1,8.0]
["bitfinex","ETHUSD",1747830329941,3.93198704,2543.3,2543.2,1.64106956]
["bitfinex","ETHUSD",1747830330795,3.93198704,2543.3,2543.2,15.72756956]
["bitfinex","ETHUSD",1747830331291,3.93198704,2543.3,2543.2,15.25734639]
["bitfinex","ETHUSD",1747830331989,3.93198704,2543.3,2543.2,27.04734639]
["bitfinex","ETHUSD",1747830332580,3.93198704,2543.3,2543.2,15.25734639]
["bitfinex","ETHUSD",1747830332750,3.93198704,2543.3,2543.2,27.04734639]
["bitfinex","ETHUSD",1747830333965,3.93198704,2543.3,2543.2,27.51756956]
["bitfinex","ETHUSD",1747830336000,4.74053089,2543.8,2543.2,35.51756956]
["bitfinex","ETHUSD",1747830336157,3.93149333,2543.6,2543.4,0.7675]
["bitfinex","ETHUSD",1747830336889,3.93149333,2543.6,2543.4,1.16160763]
["bitfinex","ETHUSD",1747830337315,3.93133732,2543.7,2543.4,0.39410763]
["bitfinex","ETHUSD",1747830337478,3.93143576,2543.6,2543.5,35.50841076]
["bitfinex","ETHUSD",1747830337678,3.93143576,2543.6,2543.5,8.83941076]
["bitfinex","ETHUSD",1747830337859,4.72213576,2543.6,2543.5,0.84656956]
["bitfinex","ETHUSD",1747830339301,3.9317449,2543.4,2543.3,22.88]
["bitfinex","ETHUSD",1747830340631,3.93220872,2543.1,2543.0,0.47022317]
["bitfinex","ETHUSD",1747830340825,4.75160872,2543.1,2543.0,0.47022317]
["bitfinex","ETHUSD",1747830341483,3.93220872,2543.1,2543.0,0.86226446]
["bitfinex","ETHUSD",1747830341670,3.93220872,2543.1,2543.0,8.7676756]
["bitfinex","ETHUSD",1747830341982,3.93220872,2543.1,2543.0,9.5723756]
["bitfinex","ETHUSD",1747830342505,3.93220872,2543.1,2543.0,35.4376756]
["bitfinex","ETHUSD",1747830342890,3.93220872,2543.1,2543.0,35.90789877]
["bitfinex","ETHUSD",1747830345007,3.93220872,2543.1,2543.0,9.23789877]
["bitfinex","ETHUSD",1747830345222,3.93220872,2543.1,2543.0,36.97735305]
["bitfinex","ETHUSD",1747830346400,3.93220872,2543.1,2543.0,36.97635305]
["bitfinex","ETHUSD",1747830348533,3.93220872,2543.1,2543.0,35.90689877]
["bitfinex","ETHUSD",1747830350392,3.93220872,2543.1,2543.0,24.11789877]
["bitfinex","ETHUSD",1747830352197,3.93220872,2543.1,2543.0,9.23789877]
["bitfinex","ETHUSD",1747830352398,3.93220872,2543.1,2543.0,24.11789877]
["bitfinex","ETHUSD",1747830355704,3.93220872,2543.1,2543.0,23.6476756]
["bitfinex","ETHUSD",1747830356123,3.93220872,2543.1,2543.0,24.4678756]
["bitfinex","ETHUSD",1747830356323,3.93220872,2543.1,2543.0,23.6476756]
["bitfinex","ETHUSD",1747830356620,3.93220872,2543.1,2543.0,35.4366756]
["bitfinex","ETHUSD",1747830358488,3.93220872,2543.1,2543.0,23.6476756]
["bitfinex","ETHUSD",1747830359449,3.93174726,2543.4,2543.0,23.6476756]
["bitfinex","ETHUSD",1747830359450,3.93186938,2543.4,2543.1,8.7847]
["bitfinex","ETHUSD",1747830359601,3.93190289,2543.3,2543.1,8.7847]
["bitfinex","ETHUSD",1747830359917,3.93182623,2543.4,2543.1,8.7847]
["bitfinex","ETHUSD",1747830360118,3.93182623,2543.4,2543.2,1.0028783]
["bitfinex","ETHUSD",1747830360319,3.9318995,2543.3,2543.2,1.0028783]
["bitfinex","ETHUSD",1747830360519,3.9318995,2543.3,2543.2,35.6598783]
["bitfinex","ETHUSD",1747830360758,3.9318995,2543.3,2543.2,35.6578783]
["bitfinex","ETHUSD",1747830361413,4.71516613,2544.0,2543.3,8.0]
["bitfinex","ETHUSD",1747830361615,3.9315943,2543.5,2543.3,8.0]
["bitfinex","ETHUSD",1747830363055,3.9315943,2543.5,2543.4,1.00285008]
["bitfinex","ETHUSD",1747830363544,3.9315943,2543.5,2543.4,15.86985008]
["bitfinex","ETHUSD",1747830364856,3.9315943,2543.5,2543.4,15.71302717]
["bitfinex","ETHUSD",1747830365716,3.9315943,2543.5,2543.4,23.71302717]
["bitfinex","ETHUSD",1747830365922,4.79721981,2543.5,2543.4,23.71302717]
["bitfinex","ETHUSD",1747830366155,3.9315943,2543.5,2543.4,23.24263431]
["bitfinex","ETHUSD",1747830366544,3.9315943,2543.5,2543.4,0.37563431]
["bitfinex","ETHUSD",1747830370855,4.7456943,2543.5,2543.4,0.37563431]
["bitfinex","ETHUSD",1747830376370,3.9315943,2543.5,2543.4,0.37563431]
["bitfinex","ETHUSD",1747830376535,3.9318995,2543.3,2543.2,19.789]
["bitfinex","ETHUSD",1747830376728,3.9318995,2543.3,2543.2,34.657]
["bitfinex","ETHUSD",1747830377960,3.9318995,2543.3,2543.2,35.50379143]
["bitfinex","ETHUSD",1747830382571,3.9318995,2543.3,2543.2,35.03339857]
["bitfinex","ETHUSD",1747830384781,3.931284,2543.7,2543.2,35.03339857]
["bitfinex","ETHUSD",1747830385086,3.9318995,2543.3,2543.2,35.03339857]
["bitfinex","ETHUSD",1747830385273,0.05,2543.9,2543.2,35.03339857]
["bitfinex","ETHUSD",1747830385274,3.9317891,2543.4,2543.2,35.03339857]
["bitfinex","ETHUSD",1747830385435,3.93140476,2543.7,2543.4,0.7908]
["bitfinex","ETHUSD",1747830385644,3.93140907,2543.7,2543.4,0.7908]
["bitfinex","ETHUSD",1747830386089,3.93146245,2543.6,2543.4,0.7908]
["bitfinex","ETHUSD",1747830386251,3.93133018,2543.7,2543.5,8.0]
["bitfinex","ETHUSD",1747830386588,3.93133018,2543.7,2543.6,0.84693644]
["bitfinex","ETHUSD",1747830386757,3.93133018,2543.7,2543.6,8.84693644]
["bitfinex","ETHUSD",1747830387788,3.9311911,2543.8,2543.7,0.7646]
["bitfinex","ETHUSD",1747830387999,0.05,2543.9,2543.7,35.4176]
["bitfinex","ETHUSD",1747830388488,0.05,2543.9,2543.8,8.7897]
["bitfinex","ETHUSD",1747830389279,0.05,2543.9,2543.8,9.16609857]
["bitfinex","ETHUSD",1747830389487,0.05,2543.9,2543.8,13.09722523]
["bitfinex","ETHUSD",1747830389650,0.05,2543.9,2543.8,9.16609857]
["bitfinex","ETHUSD",1747830390080,0.05,2543.9,2543.8,13.09722523]
["bitfinex","ETHUSD",1747830390295,0.05,2543.9,2543.8,9.16609857]
["bitfinex","ETHUSD",1747830390991,0.05,2543.9,2543.8,1.16609857]
["bitfinex","ETHUSD",1747830391225,0.05,2543.9,2543.8,27.81009857]
["bitfinex","ETHUSD",1747830391386,0.05,2543.9,2543.8,36.43731434]
["bitfinex","ETHUSD",1747830392187,0.05,2543.9,2543.8,42.51731434]
["bitfinex","ETHUSD",1747830392570,0.05,2543.9,2543.8,41.89009857]
["bitfinex","ETHUSD",1747830393790,0.05,2543.9,2543.8,42.51731434]
["bitfinex","ETHUSD",1747830394803,0.05,2543.9,2543.8,30.73131434]
["bitfinex","ETHUSD",1747830394988,3.98097212,2543.9,2543.8,42.51531434]
["bitfinex","ETHUSD",1747830395993,3.98097212,2543.9,2543.8,41.88809857]
["bitfinex","ETHUSD",1747830396488,3.98097212,2543.9,2543.8,15.24609857]
["bitfinex","ETHUSD",1747830396788,3.98097212,2543.9,2543.8,43.47543]
["bitfinex","ETHUSD",1747830398155,3.98097212,2543.9,2543.8,37.39543]
["bitfinex","ETHUSD",1747830399022,0.05,2543.9,2543.8,37.39543]
["bitfinex","ETHUSD",1747830400410,0.05,2543.9,2543.8,37.39343]
["bitfinex","ETHUSD",1747830403115,3.98097212,2543.9,2543.8,37.39243]
["bitfinex","ETHUSD",1747830403807,0.05,2543.9,2543.8,37.39243]
["bitfinex","ETHUSD",1747830404312,3.92989074,2544.6,2543.9,8.0]
["bitfinex","ETHUSD",1747830404551,3.92989074,2544.6,2544.0,0.62581158]
["bitfinex","ETHUSD",1747830404552,3.93054542,2544.2,2544.0,0.62581158]
["bitfinex","ETHUSD",1747830404992,3.9306631,2544.1,2544.0,0.62581158]
["bitfinex","ETHUSD",1747830405926,3.9306631,2544.1,2544.0,1.09453498]
["bitfinex","ETHUSD",1747830406116,3.8806631,2544.1,2544.0,1.09453498]
["bitfinex","ETHUSD",1747830406304,3.8806631,2544.1,2544.0,1.04382245]
["bitfinex","ETHUSD",1747830407147,3.8806631,2544.1,2544.0,0.95027723]
["bitfinex","ETHUSD",1747830410325,3.93059329,2544.2,2544.0,0.95027723]
["bitfinex","ETHUSD",1747830410513,3.93059329,2544.2,2544.1,1.5657493]
["bitfinex","ETHUSD",1747830410711,3.93059329,2544.2,2544.0,8.37517818]
["bitfinex","ETHUSD",1747830411022,3.93065306,2544.2,2544.0,8.37517818]
["bitfinex","ETHUSD",1747830411232,3.9305499,2544.2,2544.0,8.37517818]
["bitfinex","ETHUSD",1747830411388,3.9305499,2544.2,2544.1,26.638]
["bitfinex","ETHUSD",1747830411827,3.9305499,2544.2,2544.1,35.01317818]
["bitfinex","ETHUSD",1747830413136,3.9305499,2544.2,2544.1,34.638]
["bitfinex","ETHUSD",1747830413703,3.9303517,2544.4,2544.2,8.0]
["bitfinex","ETHUSD",1747830413910,3.93006256,2544.5,2544.2,8.8218]
["bitfinex","ETHUSD",1747830414109,3.93020884,2544.4,2544.2,8.8218]
["bitfinex","ETHUSD",1747830414322,3.9297891,2544.7,2544.2,8.8218]
["bitfinex","ETHUSD",1747830414617,0.7505,2544.8,2544.1,0.37573576]
["bitfinex","ETHUSD",1747830414818,3.93019965,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1747830415038,3.93037185,2544.3,2544.1,0.37573576]
["bitfinex","ETHUSD",1747830415225,3.9302772,2544.4,2544.1,0.37573576]
["bitfinex","ETHUSD",1747830415442,3.9302772,2544.4,2544.3,8.37573576]
["bitfinex","ETHUSD",1747830415957,3.9302772,2544.4,2544.3,35.01273576]
["bitfinex","ETHUSD",1747830417203,3.9302772,2544.4,2544.3,35.40193755]
["bitfinex","ETHUSD",1747830417642,4.7502772,2544.4,2544.3,23.61793755]
["bitfinex","ETHUSD",1747830419135,3.9302772,2544.4,2544.3,35.40093755]
["bitfinex","ETHUSD",1747830420747,0.7975,2544.8,2544.4,8.0]
["bitfinex","ETHUSD",1747830420943,3.93001441,2544.6,2544.4,8.0]
["bitfinex","ETHUSD",1747830421239,3.93001441,2544.6,2544.4,24.968]
["bitfinex","ETHUSD",1747830421398,3.92958189,2544.8,2544.4,24.968]
["bitfinex","ETHUSD",1747830421601,3.92968546,2544.8,2544.5,0.7727]
["bitfinex","ETHUSD",1747830421804,3.92973631,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1747830422001,3.92973631,2544.7,2544.6,34.627]
["bitfinex","ETHUSD",1747830422547,3.92973631,2544.7,2544.6,35.00273576]
["bitfinex","ETHUSD",1747830422841,3.92973631,2544.7,2544.6,8.37573576]
["bitfinex","ETHUSD",1747830423039,3.92973631,2544.7,2544.6,35.00273576]
["bitfinex","ETHUSD",1747830424401,3.92973631,2544.7,2544.6,34.627]
["bitfinex","ETHUSD",1747830427718,0.05,2544.9,2544.6,35.9963]
["bitfinex","ETHUSD",1747830428040,3.97942748,2544.9,2544.8,8.0]
["bitfinex","ETHUSD",1747830428199,0.05,2544.9,2544.8,8.0]
["bitfinex","ETHUSD",1747830429581,0.05,2544.9,2544.8,9.00372174]
["bitfinex","ETHUSD",1747830429918,3.92901035,2545.2,2544.8,9.00372174]
["bitfinex","ETHUSD",1747830430225,3.92919246,2545.1,2544.8,9.00372174]
["bitfinex","ETHUSD",1747830430452,3.92902432,2545.2,2544.8,9.00372174]
["bitfinex","ETHUSD",1747830430757,3.92913189,2545.1,2544.9,1.00372174]
["bitfinex","ETHUSD",1747830432254,3.92901152,2545.2,2544.9,1.00372174]
["bitfinex","ETHUSD",1747830432459,3.92913861,2545.1,2544.9,1.00372174]
["bitfinex","ETHUSD",1747830432627,3.92913861,2545.1,2545.0,9.88476782]
["bitfinex","ETHUSD",1747830434223,3.92873209,2545.4,2545.0,37.29346782]
["bitfinex","ETHUSD",1747830434467,0.05,2545.9,2545.6,8.0]
["bitfinex","ETHUSD",1747830434640,0.05,2545.9,2545.3,0.55]
["bitfinex","ETHUSD",1747830434641,3.92803833,2545.8,2545.7,16.964]
["bitfinex","ETHUSD",1747830434847,4.68513833,2545.8,2545.7,39.805]
["bitfinex","ETHUSD",1747830435335,4.73663833,2545.8,2545.7,39.805]
["bitfinex","ETHUSD",1747830436128,4.73663833,2545.8,2545.7,24.964]
["bitfinex","ETHUSD",1747830436360,4.73663833,2545.8,2545.7,40.18039565]
["bitfinex","ETHUSD",1747830436874,4.73663833,2545.8,2545.7,40.57659812]
["bitfinex","ETHUSD",1747830437172,4.73663833,2545.8,2545.7,32.57659812]
["bitfinex","ETHUSD",1747830439158,4.73663833,2545.8,2545.7,32.20020247]
["bitfinex","ETHUSD",1747830439855,0.05,2545.9,2545.7,40.20020247]
["bitfinex","ETHUSD",1747830440026,0.8147,2546.4,2545.8,8.0]
["bitfinex","ETHUSD",1747830440226,3.92769713,2546.1,2546.0,8.0]
["bitfinex","ETHUSD",1747830440655,3.92744921,2546.2,2546.0,8.0]
["bitfinex","ETHUSD",1747830440656,3.92749815,2546.2,2546.0,8.0]
["bitfinex","ETHUSD",1747830440930,5.77763688,2547.6,2546.0,8.8247]
["bitfinex","ETHUSD",1747830440931,0.8452,2546.9,2546.0,8.8247]
["bitfinex","ETHUSD",1747830441150,3.92681005,2546.6,2546.2,8.0]
["bitfinex","ETHUSD",1747830441441,3.92681005,2546.6,2546.1,3.92746822]
["bitfinex","ETHUSD",1747830441442,3.92691901,2546.6,2546.4,8.0]
["bitfinex","ETHUSD",1747830441639,0.05,2546.9,2546.5,12.5957]
["bitfinex","ETHUSD",1747830441881,0.05,2546.9,2546.6,8.0]
["bitfinex","ETHUSD",1747830442042,0.05,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1747830442257,0.05,2546.9,2546.8,8.7581]
["bitfinex","ETHUSD",1747830442455,0.05,2546.9,2546.8,35.3741]
["bitfinex","ETHUSD",1747830442653,0.05,2546.9,2546.8,39.85059599]
["bitfinex","ETHUSD",1747830443394,5.56194718,2547.6,2547.0,8.0]
["bitfinex","ETHUSD",1747830443585,3.92549734,2547.5,2547.0,11.92616432]
["bitfinex","ETHUSD",1747830443749,1.63663688,2547.6,2547.0,0.55]
["bitfinex","ETHUSD",1747830443953,1.63663688,2547.6,2547.5,8.0]
["bitfinex","ETHUSD",1747830444150,1.63663688,2547.6,2547.5,34.616]
["bitfinex","ETHUSD",1747830444385,1.63663688,2547.6,2547.5,35.166]
["bitfinex","ETHUSD",1747830444810,1.63663688,2547.6,2547.5,35.55315958]
["bitfinex","ETHUSD",1747830445296,1.63663688,2547.6,2547.5,36.34865958]
["bitfinex","ETHUSD",1747830445581,1.63663688,2547.6,2547.5,40.27407665]
["bitfinex","ETHUSD",1747830445748,1.63663688,2547.6,2547.5,36.34865958]
["bitfinex","ETHUSD",1747830445950,0.05,2547.9,2547.5,9.73865958]
["bitfinex","ETHUSD",1747830446159,3.9748919,2547.9,2547.7,8.0]
["bitfinex","ETHUSD",1747830446358,3.9748919,2547.9,2547.6,26.61]
["bitfinex","ETHUSD",1747830446359,3.97480081,2547.9,2547.8,39.791]
["bitfinex","ETHUSD",1747830446751,3.97480081,2547.9,2547.8,24.956]
["bitfinex","ETHUSD",1747830446959,3.97480081,2547.9,2547.8,16.956]
["bitfinex","ETHUSD",1747830447177,4.84049648,2547.9,2547.8,31.791]
["bitfinex","ETHUSD",1747830447394,4.84049648,2547.9,2547.8,39.791]
["bitfinex","ETHUSD",1747830447755,3.97480081,2547.9,2547.8,39.791]
["bitfinex","ETHUSD",1747830449708,3.97480081,2547.9,2547.8,24.956]
["bitfinex","ETHUSD",1747830449880,3.97480081,2547.9,2547.8,51.56]
["bitfinex","ETHUSD",1747830450196,3.97480081,2547.9,2547.8,39.787]
["bitfinex","ETHUSD",1747830450588,3.97480081,2547.9,2547.8,24.956]
["bitfinex","ETHUSD",1747830450922,3.97480081,2547.9,2547.8,39.786]
["bitfinex","ETHUSD",1747830451880,3.97480081,2547.9,2547.8,40.5513]
["bitfinex","ETHUSD",1747830452629,0.05,2547.9,2547.8,40.5513]
["bitfinex","ETHUSD",1747830452915,3.97480081,2547.9,2547.8,40.5513]
["bitfinex","ETHUSD",1747830453063,0.05,2547.9,2547.8,40.5513]
["bitfinex","ETHUSD",1747830453272,3.97480081,2547.9,2547.8,52.4203]
["bitfinex","ETHUSD",1747830454683,3.97480081,2547.9,2547.8,51.655]
["bitfinex","ETHUSD",1747830455371,3.97480081,2547.9,2547.8,51.652]
["bitfinex","ETHUSD",1747830456870,3.97480081,2547.9,2547.8,51.648]
["bitfinex","ETHUSD",1747830457691,0.05,2547.9,2547.8,51.648]
["bitfinex","ETHUSD",1747830457906,3.97480081,2547.9,2547.8,51.648]
["bitfinex","ETHUSD",1747830458478,0.05,2547.9,2547.8,51.648]
["bitfinex","ETHUSD",1747830458677,3.97480081,2547.9,2547.8,51.648]
["bitfinex","ETHUSD",1747830459514,0.05,2547.9,2547.8,51.648]
["bitfinex","ETHUSD",1747830459717,3.97480081,2547.9,2547.8,51.648]
["bitfinex","ETHUSD",1747830460212,3.97480081,2547.9,2547.8,24.956]
["bitfinex","ETHUSD",1747830460386,3.97480081,2547.9,2547.8,51.647]
["bitfinex","ETHUSD",1747830461004,3.97480081,2547.9,2547.8,24.956]
["bitfinex","ETHUSD",1747830461197,3.97480081,2547.9,2547.8,51.647]
["bitfinex","ETHUSD",1747830461602,3.97480081,2547.9,2547.8,24.956]
["bitfinex","ETHUSD",1747830461810,3.97480081,2547.9,2547.8,51.647]
["bitfinex","ETHUSD",1747830462907,3.97480081,2547.9,2547.8,16.956]
["bitfinex","ETHUSD",1747830463215,5.66341767,2547.9,2547.8,24.956]
["bitfinex","ETHUSD",1747830463535,4.69147813,2547.4,2547.3,14.923]
["bitfinex","ETHUSD",1747830464023,3.92603352,2547.1,2547.0,29.18124906]
["bitfinex","ETHUSD",1747830464187,3.92603352,2547.1,2547.0,52.10424906]
["bitfinex","ETHUSD",1747830464382,3.92603352,2547.1,2547.0,51.635]
["bitfinex","ETHUSD",1747830464587,3.92603352,2547.1,2547.0,43.635]
["bitfinex","ETHUSD",1747830464814,3.92603352,2547.1,2547.0,51.635]
["bitfinex","ETHUSD",1747830465234,3.92526299,2547.6,2547.0,51.635]
["bitfinex","ETHUSD",1747830465235,0.05,2548.9,2547.3,0.55]
["bitfinex","ETHUSD",1747830465527,0.05,2548.9,2548.2,0.55]
["bitfinex","ETHUSD",1747830465729,3.92412973,2548.4,2548.3,26.692]
["bitfinex","ETHUSD",1747830465886,3.92412973,2548.4,2548.3,22.924]
["bitfinex","ETHUSD",1747830466095,3.92412973,2548.4,2548.3,0.38265235]
["bitfinex","ETHUSD",1747830466292,4.73909832,2548.5,2547.9,0.46924906]
["bitfinex","ETHUSD",1747830466293,3.92464678,2548.0,2547.9,8.46924906]
["bitfinex","ETHUSD",1747830466483,3.92464678,2548.0,2547.9,0.46924906]
["bitfinex","ETHUSD",1747830466796,3.92464678,2548.0,2547.9,23.39324906]
["bitfinex","ETHUSD",1747830467017,3.92464678,2548.0,2547.9,8.46924906]
["bitfinex","ETHUSD",1747830467342,3.92464678,2548.0,2547.9,23.39324906]
["bitfinex","ETHUSD",1747830467503,3.92464678,2548.0,2547.9,22.924]
["bitfinex","ETHUSD",1747830468301,4.71174678,2548.0,2547.9,22.924]
["bitfinex","ETHUSD",1747830468487,4.71174678,2548.0,2547.2,17.41524906]
["bitfinex","ETHUSD",1747830468488,3.92544432,2547.5,2547.3,8.0]
["bitfinex","ETHUSD",1747830468694,3.92526299,2547.6,2547.5,8.0]
["bitfinex","ETHUSD",1747830469987,3.92526299,2547.6,2547.5,22.923]
["bitfinex","ETHUSD",1747830470233,3.92526299,2547.6,2547.5,8.0]
["bitfinex","ETHUSD",1747830470727,3.92526299,2547.6,2547.5,22.923]
["bitfinex","ETHUSD",1747830471098,3.92526299,2547.6,2547.5,23.29844992]
["bitfinex","ETHUSD",1747830472171,3.92526299,2547.6,2547.5,22.923]
["bitfinex","ETHUSD",1747830472520,3.92526299,2547.6,2547.5,23.29867863]
["bitfinex","ETHUSD",1747830474866,3.92526299,2547.6,2547.5,22.923]
["bitfinex","ETHUSD",1747830475965,5.47090234,2547.6,2547.5,22.924]
["bitfinex","ETHUSD",1747830476270,5.47090234,2547.6,2547.5,8.0]
["bitfinex","ETHUSD",1747830476452,3.92560042,2547.4,2547.3,22.924]
["bitfinex","ETHUSD",1747830477021,3.92560042,2547.4,2547.3,8.0]
["bitfinex","ETHUSD",1747830478061,4.22560042,2547.4,2547.3,8.0]
["bitfinex","ETHUSD",1747830479028,4.22560042,2547.4,2547.3,22.924]
["bitfinex","ETHUSD",1747830479561,4.22560042,2547.4,2547.3,23.29974737]
["bitfinex","ETHUSD",1747830479562,3.92560042,2547.4,2547.3,23.29974737]
["bitfinex","ETHUSD",1747830480976,3.92560042,2547.4,2547.3,23.92599298]
["bitfinex","ETHUSD",1747830483972,3.92560042,2547.4,2547.3,9.00199298]
["bitfinex","ETHUSD",1747830484274,4.78676217,2547.4,2547.3,36.02099298]
["bitfinex","ETHUSD",1747830484572,3.92560042,2547.4,2547.3,35.39474737]
["bitfinex","ETHUSD",1747830484778,3.92560042,2547.4,2547.3,0.37574737]
["bitfinex","ETHUSD",1747830487215,3.92560042,2547.4,2547.3,8.37574737]
["bitfinex","ETHUSD",1747830493282,3.92560042,2547.4,2547.3,8.84552079]
["bitfinex","ETHUSD",1747830499486,3.92560042,2547.4,2547.3,8.37574737]
["bitfinex","ETHUSD",1747830500304,4.78676217,2547.4,2547.3,8.37574737]
["bitfinex","ETHUSD",1747830500491,5.56246217,2547.4,2547.3,0.37574737]
["bitfinex","ETHUSD",1747830502233,3.92560042,2547.4,2547.3,0.37574737]
["bitfinex","ETHUSD",1747830502511,3.92560042,2547.4,2547.3,23.62774737]
["bitfinex","ETHUSD",1747830502680,3.92560042,2547.4,2547.3,0.37574737]
["bitfinex","ETHUSD",1747830503981,3.92572527,2547.3,2547.2,15.252]
["bitfinex","ETHUSD",1747830505082,3.92572527,2547.3,2547.2,23.252]
["bitfinex","ETHUSD",1747830506899,3.92572527,2547.3,2547.2,24.0247]
["bitfinex","ETHUSD",1747830507243,3.92560042,2547.4,2547.3,8.0]
["bitfinex","ETHUSD",1747830507509,0.7661,2548.1,2547.3,8.0]
["bitfinex","ETHUSD",1747830507724,3.92551606,2547.5,2547.3,8.0]
["bitfinex","ETHUSD",1747830508091,3.92557117,2547.4,2547.3,8.0]
["bitfinex","ETHUSD",1747830509193,3.92557117,2547.4,2547.3,9.78151153]
["bitfinex","ETHUSD",1747830509885,3.92527226,2547.6,2547.3,9.78151153]
["bitfinex","ETHUSD",1747830510218,3.92557117,2547.4,2547.3,1.78151153]
["bitfinex","ETHUSD",1747830510403,3.92550645,2547.5,2547.4,0.37612932]
["bitfinex","ETHUSD",1747830510716,3.92550645,2547.5,2547.4,8.37612932]
["bitfinex","ETHUSD",1747830511521,0.8132,2548.2,2547.4,27.24512932]
["bitfinex","ETHUSD",1747830511720,3.92536345,2547.6,2547.5,8.03924945]
["bitfinex","ETHUSD",1747830511924,3.92536345,2547.6,2547.5,8.37612932]
["bitfinex","ETHUSD",1747830514406,3.92536345,2547.6,2547.5,35.24412932]
["bitfinex","ETHUSD",1747830515939,3.92418475,2548.3,2547.6,0.8296]
["bitfinex","ETHUSD",1747830516104,3.92489445,2547.9,2547.7,14.08]
["bitfinex","ETHUSD",1747830516311,3.92449733,2548.1,2547.8,0.8034]
["bitfinex","ETHUSD",1747830516639,0.8236,2548.9,2548.0,0.8034]
["bitfinex","ETHUSD",1747830516839,3.92433896,2548.2,2548.1,35.74734]
["bitfinex","ETHUSD",1747830517276,3.92433896,2548.2,2548.1,36.59302108]
["bitfinex","ETHUSD",1747830517607,3.92427744,2548.3,2548.2,8.0]
["bitfinex","ETHUSD",1747830518159,0.8236,2548.9,2548.2,8.0]
["bitfinex","ETHUSD",1747830518309,3.92391995,2548.5,2548.3,0.8115]
["bitfinex","ETHUSD",1747830518512,0.05,2548.9,2548.4,9.28209048]
["bitfinex","ETHUSD",1747830518718,0.05,2548.9,2548.5,9.3075]
["bitfinex","ETHUSD",1747830518938,0.05,2548.9,2548.7,8.7575]
["bitfinex","ETHUSD",1747830519253,0.05,2548.9,2548.8,0.58922925]
["bitfinex","ETHUSD",1747830519438,0.05,2548.9,2548.8,15.405]
["bitfinex","ETHUSD",1747830519660,0.05,2548.9,2548.8,16.28534]
["bitfinex","ETHUSD",1747830520119,0.05,2548.9,2548.8,16.66146932]
["bitfinex","ETHUSD",1747830521033,0.05,2548.9,2548.8,10.03146932]
["bitfinex","ETHUSD",1747830522307,0.05,2548.9,2548.8,21.79846932]
["bitfinex","ETHUSD",1747830523730,0.05,2548.9,2548.8,21.42234]
["bitfinex","ETHUSD",1747830524048,3.92387679,2548.5,2548.4,16.947]
["bitfinex","ETHUSD",1747830524363,3.92387679,2548.5,2548.4,32.041]
["bitfinex","ETHUSD",1747830524525,0.05,2548.9,2548.5,8.0]
["bitfinex","ETHUSD",1747830524862,3.92372282,2548.6,2548.5,8.0]
["bitfinex","ETHUSD",1747830526154,3.92387679,2548.5,2548.4,16.947]
["bitfinex","ETHUSD",1747830526330,3.92387679,2548.5,2548.4,40.04]
["bitfinex","ETHUSD",1747830526929,3.92387679,2548.5,2548.4,24.947]
["bitfinex","ETHUSD",1747830527128,3.92387679,2548.5,2548.4,32.04]
["bitfinex","ETHUSD",1747830527435,5.91689649,2548.5,2548.4,32.04]
["bitfinex","ETHUSD",1747830528161,5.91689649,2548.5,2548.4,15.093]
["bitfinex","ETHUSD",1747830528321,3.92495486,2547.8,2547.7,11.764]
["bitfinex","ETHUSD",1747830528521,3.92495486,2547.8,2547.7,26.857]
["bitfinex","ETHUSD",1747830528734,3.92495486,2547.8,2547.7,34.857]
["bitfinex","ETHUSD",1747830529858,3.92495486,2547.8,2547.7,35.23106002]
["bitfinex","ETHUSD",1747830530065,3.92495486,2547.8,2547.7,27.23106002]
["bitfinex","ETHUSD",1747830530436,3.92495486,2547.8,2547.7,23.46806002]
["bitfinex","ETHUSD",1747830531031,3.92495486,2547.8,2547.7,23.094]
["bitfinex","ETHUSD",1747830534853,3.92495486,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1747830535069,3.92495486,2547.8,2547.7,23.095]
["bitfinex","ETHUSD",1747830540145,4.69700892,2547.7,2547.6,16.94]
["bitfinex","ETHUSD",1747830540350,4.69700892,2547.7,2547.6,40.036]
["bitfinex","ETHUSD",1747830540546,3.92510892,2547.7,2547.6,40.036]
["bitfinex","ETHUSD",1747830544694,4.70800892,2547.7,2547.6,40.039]
["bitfinex","ETHUSD",1747830545355,3.92510892,2547.7,2547.6,40.039]
["bitfinex","ETHUSD",1747830545584,3.92510892,2547.7,2547.6,40.8]
["bitfinex","ETHUSD",1747830546869,3.92510892,2547.7,2547.6,42.96243048]
["bitfinex","ETHUSD",1747830547054,3.92510892,2547.7,2547.6,40.8]
["bitfinex","ETHUSD",1747830547259,3.9249146,2547.9,2547.7,8.0]
["bitfinex","ETHUSD",1747830547560,3.92495486,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1747830547898,3.92491028,2547.9,2547.7,8.0]
["bitfinex","ETHUSD",1747830548607,3.92495486,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1747830551328,3.9248894,2547.9,2547.7,8.0]
["bitfinex","ETHUSD",1747830551694,3.92495486,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1747830553526,3.92495486,2547.8,2547.7,8.84274178]
["bitfinex","ETHUSD",1747830554420,3.92434066,2548.2,2547.7,8.84274178]
["bitfinex","ETHUSD",1747830554421,3.92475092,2548.0,2547.7,8.84274178]
["bitfinex","ETHUSD",1747830554623,3.92495486,2547.8,2547.7,8.84274178]
["bitfinex","ETHUSD",1747830555009,3.92495486,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1747830556578,3.92495486,2547.8,2547.7,9.00156781]
["bitfinex","ETHUSD",1747830559617,3.92495486,2547.8,2547.7,8.37558793]
["bitfinex","ETHUSD",1747830561884,2.98363843,2547.8,2547.7,8.37558793]
["bitfinex","ETHUSD",1747830562345,0.8185,2548.8,2548.0,9.3254]
["bitfinex","ETHUSD",1747830562520,3.92356887,2548.7,2548.2,8.55]
["bitfinex","ETHUSD",1747830562719,3.92375306,2548.6,2548.3,0.7754]
["bitfinex","ETHUSD",1747830563023,3.92342342,2548.8,2548.4,8.55]
["bitfinex","ETHUSD",1747830563225,3.92342342,2548.8,2548.5,1.32495122]
["bitfinex","ETHUSD",1747830563406,3.92316475,2549.0,2548.6,32.041]
["bitfinex","ETHUSD",1747830563621,3.97333227,2548.9,2548.7,21.02704237]
["bitfinex","ETHUSD",1747830564024,0.05,2548.9,2548.7,21.02704237]
["bitfinex","ETHUSD",1747830564227,0.05,2548.9,2548.7,21.41994237]
["bitfinex","ETHUSD",1747830564400,0.05,2548.9,2548.8,0.83747926]
["bitfinex","ETHUSD",1747830564947,0.05,2548.9,2548.8,1.68290956]
["bitfinex","ETHUSD",1747830566822,3.97326101,2548.9,2548.8,1.68290956]
["bitfinex","ETHUSD",1747830567029,3.97326101,2548.9,2548.8,0.8454303]
["bitfinex","ETHUSD",1747830567404,3.97326101,2548.9,2548.8,27.7074303]
["bitfinex","ETHUSD",1747830567577,3.97326101,2548.9,2548.8,0.8454303]
["bitfinex","ETHUSD",1747830567867,3.97326101,2548.9,2548.8,27.23558793]
["bitfinex","ETHUSD",1747830568933,3.97326101,2548.9,2548.6,16.943]
["bitfinex","ETHUSD",1747830568934,3.92356887,2548.7,2548.6,16.943]
["bitfinex","ETHUSD",1747830569143,3.92348875,2548.8,2548.6,43.802]
["bitfinex","ETHUSD",1747830569309,3.92356887,2548.7,2548.6,16.943]
["bitfinex","ETHUSD",1747830569514,3.92356887,2548.7,2548.6,43.802]
["bitfinex","ETHUSD",1747830569730,3.92356887,2548.7,2548.6,51.802]
["bitfinex","ETHUSD",1747830571061,3.92356887,2548.7,2548.6,32.038]
["bitfinex","ETHUSD",1747830571258,3.92356887,2548.7,2548.6,40.038]
["bitfinex","ETHUSD",1747830571464,3.92356887,2548.7,2548.6,40.88090864]
["bitfinex","ETHUSD",1747830571838,3.92356887,2548.7,2548.6,25.78590864]
["bitfinex","ETHUSD",1747830572041,3.92356887,2548.7,2548.6,40.88090864]
["bitfinex","ETHUSD",1747830573273,3.92356887,2548.7,2548.6,40.41262606]
["bitfinex","ETHUSD",1747830573439,5.46677526,2548.7,2548.6,0.37462606]
["bitfinex","ETHUSD",1747830574551,0.7535,2548.4,2548.2,15.01]
["bitfinex","ETHUSD",1747830574735,3.92418475,2548.3,2548.2,15.01]
["bitfinex","ETHUSD",1747830574943,3.92418475,2548.3,2548.2,23.01]
["bitfinex","ETHUSD",1747830575155,3.92418475,2548.3,2548.2,15.01]
["bitfinex","ETHUSD",1747830575352,3.92418475,2548.3,2548.2,23.01]
["bitfinex","ETHUSD",1747830575862,3.92418475,2548.3,2548.2,23.38485746]
["bitfinex","ETHUSD",1747830577465,3.92418475,2548.3,2548.2,15.38485746]
["bitfinex","ETHUSD",1747830580163,3.92418475,2548.3,2548.2,23.38485746]
["bitfinex","ETHUSD",1747830581381,3.92418475,2548.3,2548.2,23.38585746]
["bitfinex","ETHUSD",1747830581556,3.92418475,2548.3,2548.2,23.85414004]
["bitfinex","ETHUSD",1747830583060,3.92418475,2548.3,2548.2,23.85514004]
["bitfinex","ETHUSD",1747830586481,3.92418475,2548.3,2548.2,23.38685746]
["bitfinex","ETHUSD",1747830587544,5.17903711,2548.3,2548.2,23.38685746]
["bitfinex","ETHUSD",1747830587741,5.17903711,2548.3,2548.2,8.37485746]
["bitfinex","ETHUSD",1747830587957,5.17903711,2548.3,2548.2,23.38685746]
["bitfinex","ETHUSD",1747830588573,3.92418475,2548.3,2548.2,23.38685746]
["bitfinex","ETHUSD",1747830588811,3.92418475,2548.3,2548.2,0.37485746]
["bitfinex","ETHUSD",1747830590446,3.92418475,2548.3,2548.2,0.84363715]
["bitfinex","ETHUSD",1747830591248,3.92418475,2548.3,2548.2,15.85563715]
["bitfinex","ETHUSD",1747830593254,3.92418475,2548.3,2548.2,0.84363715]
["bitfinex","ETHUSD",1747830593590,5.17903711,2548.3,2548.2,0.84363715]
["bitfinex","ETHUSD",1747830596791,5.17903711,2548.3,2548.2,0.37485746]
["bitfinex","ETHUSD",1747830597282,5.93753711,2548.3,2548.2,0.37485746]
["bitfinex","ETHUSD",1747830600400,5.93753711,2548.3,2547.3,15.014]
["bitfinex","ETHUSD",1747830600401,3.92516022,2547.7,2547.3,15.014]
["bitfinex","ETHUSD",1747830600598,3.92557117,2547.4,2547.3,15.014]
["bitfinex","ETHUSD",1747830600957,3.92557117,2547.4,2547.0,1.64509728]
["bitfinex","ETHUSD",1747830600958,3.92603352,2547.1,2547.0,1.64509728]
["bitfinex","ETHUSD",1747830601296,3.92603352,2547.1,2547.0,9.64509728]
["bitfinex","ETHUSD",1747830601795,3.92603352,2547.1,2547.0,1.64509728]
["bitfinex","ETHUSD",1747830601963,2.98443815,2547.1,2547.0,15.78568365]
["bitfinex","ETHUSD",1747830602475,4.45477295,2547.1,2547.0,0.37533992]
["bitfinex","ETHUSD",1747830606277,5.00477295,2547.1,2547.0,0.37533992]
["bitfinex","ETHUSD",1747830606799,5.00477295,2547.1,2546.5,0.46881218]
["bitfinex","ETHUSD",1747830606800,4.71624709,2546.9,2546.5,0.46881218]
["bitfinex","ETHUSD",1747830607002,3.92680436,2546.6,2546.5,0.46881218]
["bitfinex","ETHUSD",1747830607907,4.69160436,2546.6,2546.5,0.46881218]
["bitfinex","ETHUSD",1747830608077,7.12308232,2546.6,2546.5,0.46881218]
["bitfinex","ETHUSD",1747830608283,3.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747830608802,4.72582125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747830609477,5.27582125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747830610212,5.27582125,2546.2,2546.1,0.42406422]
["bitfinex","ETHUSD",1747830610511,4.72582125,2546.2,2546.1,0.42406422]
["bitfinex","ETHUSD",1747830612573,5.27582125,2546.2,2546.1,0.42406422]
["bitfinex","ETHUSD",1747830613581,31.44882125,2546.2,2546.1,0.42406422]
["bitfinex","ETHUSD",1747830613781,31.99882125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747830614015,34.85723091,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747830614211,38.79547918,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747830614808,46.79547918,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747830615170,17.21406952,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747830615409,43.93906952,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747830615988,46.79747918,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747830616416,17.21406952,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747830616582,35.94106952,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747830619008,35.94506952,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747830621002,43.94506952,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747830621534,43.94606952,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747830621735,17.21406952,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747830622033,43.94706952,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747830623005,58.25706952,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747830623330,58.25706952,2546.2,2545.2,0.46758027]
["bitfinex","ETHUSD",1747830623331,5.09160996,2545.3,2545.2,0.46758027]
["bitfinex","ETHUSD",1747830623486,4.47896432,2545.2,2545.1,0.51758027]
["bitfinex","ETHUSD",1747830623708,5.09176432,2545.2,2545.1,0.51758027]
["bitfinex","ETHUSD",1747830624827,5.09176432,2545.2,2545.1,0.42303881]
["bitfinex","ETHUSD",1747830625159,9.03001259,2545.2,2545.1,0.42303881]
["bitfinex","ETHUSD",1747830625325,8.48001259,2545.2,2545.1,0.42303881]
["bitfinex","ETHUSD",1747830625551,3.92896432,2545.2,2545.1,0.42303881]
["bitfinex","ETHUSD",1747830626418,3.92896432,2545.2,2545.1,0.89061908]
["bitfinex","ETHUSD",1747830627367,3.92896432,2545.2,2545.1,1.65161908]
["bitfinex","ETHUSD",1747830627514,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830629627,18.88596432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830629826,21.63753039,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830630034,20.97086372,2545.2,2545.1,0.42385758]
["bitfinex","ETHUSD",1747830630850,6.01386372,2545.2,2545.1,0.42385758]
["bitfinex","ETHUSD",1747830631174,3.26229765,2545.2,2545.1,0.42385758]
["bitfinex","ETHUSD",1747830631861,3.26229765,2545.2,2545.1,1.04695356]
["bitfinex","ETHUSD",1747830632564,4.06959765,2545.2,2545.1,1.04695356]
["bitfinex","ETHUSD",1747830635561,4.06959765,2545.2,2545.1,0.42385758]
["bitfinex","ETHUSD",1747830635734,3.26229765,2545.2,2545.1,0.42385758]
["bitfinex","ETHUSD",1747830635940,4.45485705,2545.2,2545.1,0.42385758]
["bitfinex","ETHUSD",1747830636374,5.28515705,2545.2,2545.1,0.42385758]
["bitfinex","ETHUSD",1747830636534,7.21043066,2545.2,2545.1,0.42385758]
["bitfinex","ETHUSD",1747830637043,5.83515705,2545.2,2545.1,0.42385758]
["bitfinex","ETHUSD",1747830638145,19.34043066,2545.2,2545.1,0.42385758]
["bitfinex","ETHUSD",1747830638457,5.83515705,2545.2,2545.1,0.42385758]
["bitfinex","ETHUSD",1747830638618,32.54815705,2545.2,2545.1,0.42385758]
["bitfinex","ETHUSD",1747830638823,5.28515705,2545.2,2545.1,1.04986857]
["bitfinex","ETHUSD",1747830639021,31.16785705,2545.2,2545.1,1.04986857]
["bitfinex","ETHUSD",1747830639253,3.26229765,2545.2,2545.1,1.04986857]
["bitfinex","ETHUSD",1747830639460,29.97629765,2545.2,2545.1,1.04986857]
["bitfinex","ETHUSD",1747830639625,29.97729765,2545.2,2545.1,1.04986857]
["bitfinex","ETHUSD",1747830640024,26.715,2545.2,2545.1,0.42385758]
["bitfinex","ETHUSD",1747830640286,3.92896432,2545.2,2545.1,0.42385758]
["bitfinex","ETHUSD",1747830641224,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830641530,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830642028,3.92896432,2545.2,2545.1,0.8694]
["bitfinex","ETHUSD",1747830642967,3.92880996,2545.3,2545.1,1.24511383]
["bitfinex","ETHUSD",1747830643166,3.92880996,2545.3,2545.1,2.49749326]
["bitfinex","ETHUSD",1747830643167,3.92896432,2545.2,2545.1,2.49749326]
["bitfinex","ETHUSD",1747830643936,3.92896432,2545.2,2545.1,12.24044259]
["bitfinex","ETHUSD",1747830644675,3.92896432,2545.2,2545.1,11.42104259]
["bitfinex","ETHUSD",1747830644966,3.92896432,2545.2,2545.1,10.16866316]
["bitfinex","ETHUSD",1747830645329,3.92896432,2545.2,2545.1,10.95256316]
["bitfinex","ETHUSD",1747830646225,3.92896432,2545.2,2545.1,10.57684933]
["bitfinex","ETHUSD",1747830646426,3.92896432,2545.2,2545.1,0.8339]
["bitfinex","ETHUSD",1747830647152,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830649748,3.92896432,2545.2,2545.1,0.42594127]
["bitfinex","ETHUSD",1747830651034,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830654567,15.71096432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830654888,17.75373175,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830658575,5.97173175,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830658788,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830660779,4.69976432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830661006,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830663200,3.92896432,2545.2,2545.1,0.8784]
["bitfinex","ETHUSD",1747830663808,3.92896432,2545.2,2545.1,15.8104]
["bitfinex","ETHUSD",1747830664579,3.92896432,2545.2,2545.1,0.8784]
["bitfinex","ETHUSD",1747830664777,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830664778,4.71474175,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830666695,5.47544175,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830666991,14.02544175,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830667199,18.15544175,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830667392,5.47544175,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830667639,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830669820,5.31226432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830670834,9.44226432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830670999,17.44226432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830671639,13.31226432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830671836,15.44937175,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830674252,19.57937175,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830675340,42.18337175,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830676554,42.18537175,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830677483,30.40037175,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830677664,42.18537175,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830678167,14.89937175,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830678372,41.63537175,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830678873,42.18537175,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830680047,42.18637175,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830680363,15.44937175,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830680566,42.18637175,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830682729,30.40137175,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830682960,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830685057,4.72496432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830685258,5.27496432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830687178,20.22596432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830687476,4.47896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830687640,32.05474175,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830688365,4.76974175,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830688671,16.55374175,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830690175,17.10374175,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830695475,25.10374175,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830695689,40.04074175,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830696289,32.04074175,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830696754,4.76974175,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830696973,15.71396432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830697200,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830698317,5.30486432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830699074,13.30486432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830702085,17.43486432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830702405,13.37311259,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830704799,21.37311259,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830706597,48.09611259,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830707839,13.37311259,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830708129,36.15786432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830709607,44.11526432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830710612,46.97573533,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747830710817,3.93035412,2544.3,2544.2,0.8286]
["bitfinex","ETHUSD",1747830711023,4.71641301,2544.3,2544.2,0.8286]
["bitfinex","ETHUSD",1747830711205,3.93035412,2544.3,2544.2,0.8286]
["bitfinex","ETHUSD",1747830712015,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747830713759,3.9305086,2544.2,2544.1,0.8214]
["bitfinex","ETHUSD",1747830723857,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747830724161,5.10961835,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747830728327,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747830731168,3.9305086,2544.2,2544.1,0.8544]
["bitfinex","ETHUSD",1747830736037,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747830740280,3.9305086,2544.2,2544.1,1.23156626]
["bitfinex","ETHUSD",1747830742397,3.9305086,2544.2,2544.1,0.42566626]
["bitfinex","ETHUSD",1747830742553,5.10961835,2544.2,2544.1,0.42566626]
["bitfinex","ETHUSD",1747830744091,5.10961835,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747830752292,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747830757306,4.7209086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747830757671,5.2709086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747830758216,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747830758373,30.6215086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747830758572,34.54477835,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747830759405,35.09477835,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747830762308,7.85377835,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747830762514,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747830763511,4.4805086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747830764799,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747830765003,3.9305086,2544.2,2544.1,0.8155]
["bitfinex","ETHUSD",1747830766217,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747830766515,6.28841835,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747830771215,7.03961835,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747830772977,6.28841835,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747830774240,6.83841835,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747830774606,7.67021835,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747830776755,11.80021835,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747830777304,11.80021835,2544.2,2543.1,0.05]
["bitfinex","ETHUSD",1747830777305,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747830777545,31.9755541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747830777843,37.48134649,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747830778206,45.70705266,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747830778430,46.09992831,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747830778644,50.03817658,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1747830778819,3.93360081,2542.2,2541.6,0.757]
["bitfinex","ETHUSD",1747830779030,30.62660081,2542.2,2541.6,0.757]
["bitfinex","ETHUSD",1747830779216,31.17660081,2542.2,2541.6,0.757]
["bitfinex","ETHUSD",1747830780741,3.93360081,2542.2,2541.6,0.757]
["bitfinex","ETHUSD",1747830780948,31.41930787,2542.2,2541.6,0.757]
["bitfinex","ETHUSD",1747830781643,3.93360081,2542.2,2541.3,0.46949961]
["bitfinex","ETHUSD",1747830781848,3.93360081,2542.2,2542.1,0.8076]
["bitfinex","ETHUSD",1747830786161,3.93350896,2542.3,2542.1,0.8076]
["bitfinex","ETHUSD",1747830786316,3.93254604,2542.9,2542.2,0.03933388]
["bitfinex","ETHUSD",1747830786520,3.93344609,2542.3,2542.2,23.6919]
["bitfinex","ETHUSD",1747830787142,3.93334672,2542.4,2542.3,8.7792]
["bitfinex","ETHUSD",1747830787361,3.93320988,2542.5,2542.4,0.7792]
["bitfinex","ETHUSD",1747830787565,0.8021,2543.5,2542.4,0.7792]
["bitfinex","ETHUSD",1747830787767,3.9317449,2543.4,2542.4,0.7792]
["bitfinex","ETHUSD",1747830788074,3.93305531,2542.6,2542.4,0.7792]
["bitfinex","ETHUSD",1747830788258,3.93306071,2542.6,2542.4,0.7792]
["bitfinex","ETHUSD",1747830788457,3.93313667,2542.5,2542.4,0.7792]
["bitfinex","ETHUSD",1747830789644,3.93313667,2542.5,2542.4,8.7792]
["bitfinex","ETHUSD",1747830792477,3.93284992,2542.7,2542.5,0.7826]
["bitfinex","ETHUSD",1747830792641,3.93284992,2542.7,2542.6,1.66086]
["bitfinex","ETHUSD",1747830795367,3.93284992,2542.7,2542.6,2.04766917]
["bitfinex","ETHUSD",1747830796817,3.93262765,2542.9,2542.7,0.8202]
["bitfinex","ETHUSD",1747830796964,3.93267264,2542.8,2542.7,0.8202]
["bitfinex","ETHUSD",1747830797303,3.9325906,2542.9,2542.8,8.8202]
["bitfinex","ETHUSD",1747830797501,3.9325906,2542.9,2542.8,10.10437048]
["bitfinex","ETHUSD",1747830797701,3.93087132,2544.0,2542.9,0.7666]
["bitfinex","ETHUSD",1747830798002,3.93171342,2543.5,2543.2,0.7666]
["bitfinex","ETHUSD",1747830798163,3.93184433,2543.4,2543.3,15.7175]
["bitfinex","ETHUSD",1747830798358,3.93184433,2543.4,2543.3,16.59576]
["bitfinex","ETHUSD",1747830798561,3.93019965,2544.4,2543.4,0.8135]
["bitfinex","ETHUSD",1747830798906,3.93159032,2543.5,2543.4,8.0]
["bitfinex","ETHUSD",1747830799274,3.93159032,2543.5,2543.4,8.8057]
["bitfinex","ETHUSD",1747830799480,3.93159032,2543.5,2543.4,23.7097]
["bitfinex","ETHUSD",1747830799725,3.93149987,2543.6,2543.4,24.99387048]
["bitfinex","ETHUSD",1747830800012,3.93246529,2543.0,2542.7,0.8293]
["bitfinex","ETHUSD",1747830800166,3.9325994,2542.9,2542.7,0.8293]
["bitfinex","ETHUSD",1747830800365,3.93243526,2543.0,2542.9,8.0]
["bitfinex","ETHUSD",1747830800562,3.93243526,2543.0,2542.9,8.8293]
["bitfinex","ETHUSD",1747830801003,3.93112666,2543.8,2543.0,0.7892]
["bitfinex","ETHUSD",1747830801203,3.93220872,2543.1,2543.0,0.7892]
["bitfinex","ETHUSD",1747830801672,3.93220872,2543.1,2543.0,23.6922]
["bitfinex","ETHUSD",1747830802064,0.8021,2543.6,2542.5,0.39962905]
["bitfinex","ETHUSD",1747830802300,3.93313667,2542.5,2542.4,0.7582]
["bitfinex","ETHUSD",1747830804221,3.93270592,2542.8,2542.4,2.92063048]
["bitfinex","ETHUSD",1747830804380,3.93306444,2542.6,2542.4,0.7582]
["bitfinex","ETHUSD",1747830804579,4.71092428,2543.7,2542.4,0.7582]
["bitfinex","ETHUSD",1747830804789,3.9329034,2542.7,2542.4,0.7582]
["bitfinex","ETHUSD",1747830804991,3.93302208,2542.6,2542.4,0.7582]
["bitfinex","ETHUSD",1747830805195,3.93302208,2542.6,2542.5,1.64672]
["bitfinex","ETHUSD",1747830808740,3.93302208,2542.6,2542.5,2.0210255]
["bitfinex","ETHUSD",1747830809545,3.93302208,2542.6,2542.5,0.3743055]
["bitfinex","ETHUSD",1747830809984,3.93329137,2542.4,2542.3,22.903]
["bitfinex","ETHUSD",1747830811247,3.93329137,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1747830811454,3.93329137,2542.4,2542.3,8.37475885]
["bitfinex","ETHUSD",1747830813137,3.93329137,2542.4,2542.3,0.37475885]
["bitfinex","ETHUSD",1747830813844,3.93329137,2542.4,2542.3,8.37475885]
["bitfinex","ETHUSD",1747830814045,3.93329137,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1747830815767,3.93344609,2542.3,2542.2,15.686]
["bitfinex","ETHUSD",1747830815968,3.93344609,2542.3,2542.2,23.686]
["bitfinex","ETHUSD",1747830816145,3.93344609,2542.3,2542.2,8.0]
["bitfinex","ETHUSD",1747830816885,3.93360081,2542.2,2542.1,14.999]
["bitfinex","ETHUSD",1747830817974,3.93437463,2541.7,2541.6,0.46699461]
["bitfinex","ETHUSD",1747830818177,4.71757463,2541.7,2541.6,0.46699461]
["bitfinex","ETHUSD",1747830818325,3.93437463,2541.7,2541.6,0.46699461]
["bitfinex","ETHUSD",1747830818666,3.93465017,2541.6,2541.5,8.0]
["bitfinex","ETHUSD",1747830819232,3.93344609,2542.3,2541.5,8.0]
["bitfinex","ETHUSD",1747830819569,3.93452943,2541.6,2541.5,8.0]
["bitfinex","ETHUSD",1747830819772,0.7832,2542.4,2541.6,0.7641]
["bitfinex","ETHUSD",1747830819971,3.93416432,2541.9,2541.6,1.13897885]
["bitfinex","ETHUSD",1747830820172,3.93391573,2542.0,2541.8,8.0]
["bitfinex","ETHUSD",1747830820370,3.93376787,2542.1,2542.0,8.0]
["bitfinex","ETHUSD",1747830822677,3.93421984,2541.8,2541.7,0.823]
["bitfinex","ETHUSD",1747830822831,3.93421984,2541.8,2541.7,23.774]
["bitfinex","ETHUSD",1747830824575,3.93421984,2541.8,2541.7,8.823]
["bitfinex","ETHUSD",1747830824877,3.93421984,2541.8,2541.7,15.774]
["bitfinex","ETHUSD",1747830829016,3.93459184,2541.6,2541.4,0.7512]
["bitfinex","ETHUSD",1747830829190,3.93459184,2541.6,2541.5,22.952]
["bitfinex","ETHUSD",1747830829561,3.93459184,2541.6,2541.5,8.0]
["bitfinex","ETHUSD",1747830829761,3.93459184,2541.6,2541.1,0.05]
["bitfinex","ETHUSD",1747830829762,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747830829965,3.93514874,2541.2,2541.1,15.002]
["bitfinex","ETHUSD",1747830830192,3.93514874,2541.2,2541.1,23.002]
["bitfinex","ETHUSD",1747830830727,3.93506011,2541.3,2541.2,8.0]
["bitfinex","ETHUSD",1747830831007,3.9349939,2541.3,2541.2,8.0]
["bitfinex","ETHUSD",1747830834193,3.9349939,2541.3,2541.1,0.05]
["bitfinex","ETHUSD",1747830834194,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747830834409,3.93514874,2541.2,2541.1,23.003]
["bitfinex","ETHUSD",1747830834778,3.93514874,2541.2,2541.1,23.004]
["bitfinex","ETHUSD",1747830835109,5.1947198,2541.2,2541.1,15.004]
["bitfinex","ETHUSD",1747830835885,5.1947198,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747830837531,6.0071198,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747830837996,17.8041198,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747830839431,6.0071198,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747830841090,10.6971198,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747830841293,25.6541198,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747830841492,21.5141198,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747830842630,6.0071198,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747830842945,0.8311,2542.8,2541.1,0.8689]
["bitfinex","ETHUSD",1747830843240,3.93483906,2541.4,2541.3,8.8189]
["bitfinex","ETHUSD",1747830843602,3.93483906,2541.4,2541.3,23.7769]
["bitfinex","ETHUSD",1747830843808,3.93514874,2541.2,2541.1,8.05]
["bitfinex","ETHUSD",1747830844342,3.93514874,2541.2,2541.1,23.008]
["bitfinex","ETHUSD",1747830844839,3.93514874,2541.2,2541.1,8.05]
["bitfinex","ETHUSD",1747830845432,3.93514874,2541.2,2541.1,23.008]
["bitfinex","ETHUSD",1747830846004,3.93514874,2541.2,2541.1,8.05]
["bitfinex","ETHUSD",1747830846205,3.93514874,2541.2,2541.1,23.008]
["bitfinex","ETHUSD",1747830847225,3.93514874,2541.2,2541.1,15.008]
["bitfinex","ETHUSD",1747830849566,3.93375555,2542.1,2541.1,23.8238]
["bitfinex","ETHUSD",1747830849724,3.93508251,2541.3,2541.2,11.799]
["bitfinex","ETHUSD",1747830850046,3.93492741,2541.4,2541.2,11.799]
["bitfinex","ETHUSD",1747830850241,3.93475786,2541.5,2541.2,11.799]
["bitfinex","ETHUSD",1747830850445,3.93475786,2541.5,2541.3,8.0]
["bitfinex","ETHUSD",1747830850646,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747830851746,4.68864874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747830851932,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747830854229,4.74894874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747830854430,5.61734599,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747830854737,4.80354599,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747830856344,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1747830858266,3.93514874,2541.2,2541.1,0.42535911]
["bitfinex","ETHUSD",1747830858854,4.71824874,2541.2,2541.1,0.42535911]
["bitfinex","ETHUSD",1747830862737,8.85824874,2541.2,2541.1,0.42535911]
["bitfinex","ETHUSD",1747830863607,3.9361003,2540.6,2540.1,0.05]
["bitfinex","ETHUSD",1747830863906,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747830868899,4.76919789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747830871110,16.57319789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747830873191,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747830875782,3.93669789,2540.2,2540.1,0.42518972]
["bitfinex","ETHUSD",1747830876200,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747830878463,5.11766326,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747830880230,16.92166326,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747830881851,16.92166326,2540.2,2540.1,0.42563072]
["bitfinex","ETHUSD",1747830882959,17.72976326,2540.2,2540.1,0.42563072]
["bitfinex","ETHUSD",1747830883264,17.72976326,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747830883627,5.92576326,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747830883847,17.73076326,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747830886264,17.73076326,2540.2,2540.1,0.42569267]
["bitfinex","ETHUSD",1747830886463,21.87076326,2540.2,2540.1,0.42569267]
["bitfinex","ETHUSD",1747830887364,21.87076326,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747830889536,5.92576326,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747830889756,17.73176326,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747830891567,5.92576326,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747830899724,5.11766326,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747830901682,3.93669789,2540.2,2540.1,0.8083]
["bitfinex","ETHUSD",1747830903125,3.93663238,2540.3,2540.1,0.8083]
["bitfinex","ETHUSD",1747830903417,3.93669789,2540.2,2540.1,0.8083]
["bitfinex","ETHUSD",1747830904296,3.93520089,2541.2,2540.3,0.8099]
["bitfinex","ETHUSD",1747830904498,3.93614646,2540.6,2540.5,0.7786]
["bitfinex","ETHUSD",1747830904911,3.93614646,2540.6,2540.5,27.9156]
["bitfinex","ETHUSD",1747830905220,3.93614646,2540.6,2540.5,28.29091059]
["bitfinex","ETHUSD",1747830905720,3.93614646,2540.6,2540.5,27.9156]
["bitfinex","ETHUSD",1747830906811,3.93614646,2540.6,2540.5,16.4838918]
["bitfinex","ETHUSD",1747830907014,3.93614646,2540.6,2540.5,1.1538918]
["bitfinex","ETHUSD",1747830908416,3.93614646,2540.6,2540.5,0.7786]
["bitfinex","ETHUSD",1747830911053,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747830911437,3.93669789,2540.2,2540.1,0.818]
["bitfinex","ETHUSD",1747830911833,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747830912026,4.724025,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747830912858,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747830913844,3.93669789,2540.2,2540.1,0.874]
["bitfinex","ETHUSD",1747830914254,3.93607809,2540.6,2540.1,0.874]
["bitfinex","ETHUSD",1747830914443,3.93669789,2540.2,2540.1,0.874]
["bitfinex","ETHUSD",1747830914654,3.93669789,2540.2,2540.1,16.059]
["bitfinex","ETHUSD",1747830915758,3.93669789,2540.2,2540.1,1.24949776]
["bitfinex","ETHUSD",1747830915961,3.93669789,2540.2,2540.1,16.43449776]
["bitfinex","ETHUSD",1747830916963,3.93669789,2540.2,2540.1,1.24949776]
["bitfinex","ETHUSD",1747830917174,3.93669789,2540.2,2540.1,16.43449776]
["bitfinex","ETHUSD",1747830917769,3.93669789,2540.2,2540.1,16.059]
["bitfinex","ETHUSD",1747830918268,3.93669789,2540.2,2540.1,16.43447551]
["bitfinex","ETHUSD",1747830919136,3.93669789,2540.2,2540.1,1.24947551]
["bitfinex","ETHUSD",1747830919365,3.93669789,2540.2,2540.1,16.43447551]
["bitfinex","ETHUSD",1747830920165,3.93669789,2540.2,2540.1,0.42547551]
["bitfinex","ETHUSD",1747830920534,4.70849789,2540.2,2540.1,0.42547551]
["bitfinex","ETHUSD",1747830920739,5.57300513,2540.2,2540.1,0.42547551]
["bitfinex","ETHUSD",1747830921038,3.93669789,2540.2,2540.1,1.25227551]
["bitfinex","ETHUSD",1747830921240,3.93669789,2540.2,2540.1,0.8768]
["bitfinex","ETHUSD",1747830921827,3.93669789,2540.2,2540.1,16.0628]
["bitfinex","ETHUSD",1747830922327,3.93669789,2540.2,2540.1,0.8768]
["bitfinex","ETHUSD",1747830924141,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747830924340,4.72402513,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747830930376,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747830932543,3.93669789,2540.2,2540.1,0.8362]
["bitfinex","ETHUSD",1747830933876,3.93669789,2540.2,2540.1,1.2125607]
["bitfinex","ETHUSD",1747830935266,3.93661599,2540.3,2540.1,0.4263607]
["bitfinex","ETHUSD",1747830935580,3.93661599,2540.3,2540.2,0.8284]
["bitfinex","ETHUSD",1747830935756,3.93661599,2540.3,2540.2,2.84893677]
["bitfinex","ETHUSD",1747830936649,3.93647738,2540.4,2540.2,2.84893677]
["bitfinex","ETHUSD",1747830936848,3.93654292,2540.3,2540.2,2.84893677]
["bitfinex","ETHUSD",1747830937472,3.93654292,2540.3,2540.2,3.3189487]
["bitfinex","ETHUSD",1747830937674,3.93645671,2540.4,2540.2,3.3189487]
["bitfinex","ETHUSD",1747830937874,3.93645671,2540.4,2540.3,0.33689487]
["bitfinex","ETHUSD",1747830938287,3.93602011,2540.7,2540.4,0.7519]
["bitfinex","ETHUSD",1747830938588,3.93607809,2540.6,2540.5,15.8629]
["bitfinex","ETHUSD",1747830939795,3.93607809,2540.6,2540.5,16.2392607]
["bitfinex","ETHUSD",1747830939983,3.93607809,2540.6,2540.5,16.2382607]
["bitfinex","ETHUSD",1747830942176,3.93607809,2540.6,2540.5,15.4863607]
["bitfinex","ETHUSD",1747830942383,3.93607809,2540.6,2540.5,15.4853607]
["bitfinex","ETHUSD",1747830942991,3.93607809,2540.6,2540.5,0.3763607]
["bitfinex","ETHUSD",1747830949728,4.72937809,2540.6,2540.5,0.3763607]
["bitfinex","ETHUSD",1747830949897,3.93607809,2540.6,2540.5,0.3763607]
["bitfinex","ETHUSD",1747830950293,3.93638797,2540.4,2540.3,16.997]
["bitfinex","ETHUSD",1747830952623,3.93638797,2540.4,2540.3,17.37306703]
["bitfinex","ETHUSD",1747830954626,3.93638797,2540.4,2540.3,32.48206703]
["bitfinex","ETHUSD",1747830956137,5.88146146,2540.4,2540.3,0.37606703]
["bitfinex","ETHUSD",1747830957336,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747830957628,3.93669789,2540.2,2540.1,15.16]
["bitfinex","ETHUSD",1747830957830,3.93669789,2540.2,2540.1,15.9712]
["bitfinex","ETHUSD",1747830958861,3.93669789,2540.2,2540.1,16.34762909]
["bitfinex","ETHUSD",1747830960255,3.93669789,2540.2,2540.1,16.81764102]
["bitfinex","ETHUSD",1747830961422,3.93669789,2540.2,2540.1,28.62064102]
["bitfinex","ETHUSD",1747830961627,3.93669789,2540.2,2540.1,1.70764102]
["bitfinex","ETHUSD",1747830961856,3.93669789,2540.2,2540.1,28.15062909]
["bitfinex","ETHUSD",1747830963623,3.93669789,2540.2,2540.1,28.62064102]
["bitfinex","ETHUSD",1747830969581,3.93669789,2540.2,2540.1,36.62064102]
["bitfinex","ETHUSD",1747830969898,3.93669789,2540.2,2540.1,36.15062909]
["bitfinex","ETHUSD",1747830971169,3.93669789,2540.2,2540.1,9.23762909]
["bitfinex","ETHUSD",1747830971324,3.93669789,2540.2,2540.1,35.22842909]
["bitfinex","ETHUSD",1747830971633,3.93669789,2540.2,2540.1,23.42542909]
["bitfinex","ETHUSD",1747830971839,3.93669789,2540.2,2540.1,35.22842909]
["bitfinex","ETHUSD",1747830974266,3.93617867,2540.6,2540.2,8.0]
["bitfinex","ETHUSD",1747830974440,0.7902,2541.4,2540.6,0.7903]
["bitfinex","ETHUSD",1747830974635,3.93576826,2540.8,2540.7,14.999]
["bitfinex","ETHUSD",1747830975683,3.93576826,2540.8,2540.7,16.00175566]
["bitfinex","ETHUSD",1747830977298,3.93576826,2540.8,2540.7,15.37542909]
["bitfinex","ETHUSD",1747830978788,0.7902,2541.4,2540.8,8.0]
["bitfinex","ETHUSD",1747830978789,3.93553737,2541.0,2540.8,8.0]
["bitfinex","ETHUSD",1747830979351,3.93561336,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1747830979778,3.93561336,2540.9,2540.8,34.798]
["bitfinex","ETHUSD",1747830980350,3.93561336,2540.9,2540.8,35.64463245]
["bitfinex","ETHUSD",1747830981692,0.8329,2541.6,2541.0,0.7892]
["bitfinex","ETHUSD",1747830981868,0.8329,2541.6,2540.8,1.63583245]
["bitfinex","ETHUSD",1747830981869,3.93561336,2540.9,2540.8,1.63583245]
["bitfinex","ETHUSD",1747830982071,3.93561336,2540.9,2540.8,36.43183245]
["bitfinex","ETHUSD",1747830982594,3.93546252,2541.0,2540.9,8.0]
["bitfinex","ETHUSD",1747830982795,3.93524437,2541.2,2541.0,0.7729]
["bitfinex","ETHUSD",1747830982983,3.93500317,2541.3,2541.0,0.7729]
["bitfinex","ETHUSD",1747830982984,3.93508193,2541.3,2541.0,0.7729]
["bitfinex","ETHUSD",1747830983290,3.93508338,2541.3,2541.0,0.7729]
["bitfinex","ETHUSD",1747830983476,3.93493128,2541.4,2541.1,8.0]
["bitfinex","ETHUSD",1747830983708,3.93493128,2541.4,2541.3,0.7654]
["bitfinex","ETHUSD",1747830983893,3.93493128,2541.4,2541.3,15.7614]
["bitfinex","ETHUSD",1747830984252,10.18,2542.7,2541.4,8.0]
["bitfinex","ETHUSD",1747830984453,0.8328,2542.3,2541.6,8.0]
["bitfinex","ETHUSD",1747830984654,3.93361535,2542.2,2541.9,0.55]
["bitfinex","ETHUSD",1747830984896,3.93361535,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1747830985504,4.76557565,2542.8,2542.1,8.0]
["bitfinex","ETHUSD",1747830985666,3.93358271,2542.3,2542.2,20.6255]
["bitfinex","ETHUSD",1747830986970,3.93337281,2542.4,2542.2,20.6255]
["bitfinex","ETHUSD",1747830987171,3.93344609,2542.3,2542.2,20.6255]
["bitfinex","ETHUSD",1747830987378,3.93344609,2542.3,2542.2,21.89633401]
["bitfinex","ETHUSD",1747830987578,3.93337494,2542.4,2542.2,21.89633401]
["bitfinex","ETHUSD",1747830988004,3.93344609,2542.3,2542.2,21.89633401]
["bitfinex","ETHUSD",1747830990166,3.93344609,2542.3,2542.2,10.09733401]
["bitfinex","ETHUSD",1747830990393,3.93344609,2542.3,2542.2,21.89433401]
["bitfinex","ETHUSD",1747830992480,3.93344609,2542.3,2542.2,36.88433401]
["bitfinex","ETHUSD",1747830993736,3.93344609,2542.3,2542.2,9.27083401]
["bitfinex","ETHUSD",1747830993881,3.93344609,2542.3,2542.2,8.0]
["bitfinex","ETHUSD",1747830994087,3.93344609,2542.3,2542.2,22.989]
["bitfinex","ETHUSD",1747830995823,0.8,2542.5,2541.6,0.8144]
["bitfinex","ETHUSD",1747830995824,3.93437463,2541.7,2541.6,0.8144]
["bitfinex","ETHUSD",1747830995971,3.93452943,2541.6,2541.5,31.981]
["bitfinex","ETHUSD",1747830996311,3.93452943,2541.6,2541.5,39.981]
["bitfinex","ETHUSD",1747830996903,3.93430261,2541.8,2541.6,9.18337412]
["bitfinex","ETHUSD",1747830997205,3.93434944,2541.8,2541.6,9.18337412]
["bitfinex","ETHUSD",1747830997710,3.93428673,2541.8,2541.6,9.18337412]
["bitfinex","ETHUSD",1747830998316,3.93428673,2541.8,2541.6,8.8105]
["bitfinex","ETHUSD",1747830998493,3.93411957,2541.9,2541.6,8.8105]
["bitfinex","ETHUSD",1747830998677,3.93437463,2541.7,2541.6,8.8105]
["bitfinex","ETHUSD",1747831000644,3.93420724,2541.9,2541.6,8.8105]
["bitfinex","ETHUSD",1747831000847,3.93421984,2541.8,2541.7,11.794]
["bitfinex","ETHUSD",1747831001163,3.93437463,2541.7,2541.6,19.794]
["bitfinex","ETHUSD",1747831001307,3.93437463,2541.7,2541.6,34.758]
["bitfinex","ETHUSD",1747831001503,3.93437463,2541.7,2541.6,22.964]
["bitfinex","ETHUSD",1747831001708,3.93437463,2541.7,2541.6,34.758]
["bitfinex","ETHUSD",1747831001909,3.93452943,2541.6,2541.5,16.992]
["bitfinex","ETHUSD",1747831005940,3.93452943,2541.6,2541.5,31.957]
["bitfinex","ETHUSD",1747831006748,5.96757182,2541.6,2541.5,16.992]
["bitfinex","ETHUSD",1747831007048,3.93468424,2541.5,2541.4,14.965]
["bitfinex","ETHUSD",1747831008132,3.93468424,2541.5,2541.4,26.76]
["bitfinex","ETHUSD",1747831008647,4.73098424,2541.5,2541.4,0.37444567]
["bitfinex","ETHUSD",1747831010331,3.93468424,2541.5,2541.4,0.37444567]
["bitfinex","ETHUSD",1747831011468,3.93468424,2541.5,2541.4,1.90839024]
["bitfinex","ETHUSD",1747831011648,3.93468424,2541.5,2541.4,1.53394457]
["bitfinex","ETHUSD",1747831011853,3.93420023,2541.9,2541.4,1.53394457]
["bitfinex","ETHUSD",1747831012058,3.93418424,2541.9,2541.5,12.5502]
["bitfinex","ETHUSD",1747831012355,3.93415418,2541.9,2541.5,13.17868591]
["bitfinex","ETHUSD",1747831012554,3.93415418,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1747831013159,3.93366203,2542.2,2541.7,0.55]
["bitfinex","ETHUSD",1747831013468,4.74231164,2542.5,2541.8,14.966]
["bitfinex","ETHUSD",1747831013787,3.93388559,2542.1,2541.9,0.779]
["bitfinex","ETHUSD",1747831013967,0.8091,2542.5,2542.0,11.796]
["bitfinex","ETHUSD",1747831014174,3.93345761,2542.3,2542.0,11.796]
["bitfinex","ETHUSD",1747831015387,3.93298881,2542.6,2542.0,11.796]
["bitfinex","ETHUSD",1747831015555,3.93368633,2542.2,2542.0,11.796]
["bitfinex","ETHUSD",1747831015753,3.93352696,2542.3,2542.0,11.796]
["bitfinex","ETHUSD",1747831015966,3.93352696,2542.3,2542.1,0.62848591]
["bitfinex","ETHUSD",1747831016169,3.93360081,2542.2,2542.1,0.62848591]
["bitfinex","ETHUSD",1747831017285,3.93353703,2542.3,2542.1,0.62848591]
["bitfinex","ETHUSD",1747831017592,3.93353377,2542.3,2542.1,0.62848591]
["bitfinex","ETHUSD",1747831018377,3.93314998,2542.5,2542.2,1.3128]
["bitfinex","ETHUSD",1747831018582,3.93314998,2542.5,2542.3,16.35149237]
["bitfinex","ETHUSD",1747831018882,3.93305417,2542.6,2542.3,16.35149237]
["bitfinex","ETHUSD",1747831019280,3.93314858,2542.5,2542.3,16.35149237]
["bitfinex","ETHUSD",1747831020789,3.93329137,2542.4,2542.3,14.964]
["bitfinex","ETHUSD",1747831021160,3.93329137,2542.4,2542.3,14.963]
["bitfinex","ETHUSD",1747831021970,3.93406506,2541.9,2541.8,8.7852]
["bitfinex","ETHUSD",1747831022172,3.93406506,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1747831022372,3.93406506,2541.9,2541.8,26.757]
["bitfinex","ETHUSD",1747831023588,0.8236,2542.5,2541.8,26.757]
["bitfinex","ETHUSD",1747831023805,3.93406506,2541.9,2541.8,26.757]
["bitfinex","ETHUSD",1747831023995,3.93406506,2541.9,2541.8,26.70060176]
["bitfinex","ETHUSD",1747831024197,3.9338456,2542.1,2541.8,26.70060176]
["bitfinex","ETHUSD",1747831024384,3.93392496,2542.0,2541.8,26.70060176]
["bitfinex","ETHUSD",1747831025070,3.93392496,2542.0,2541.7,16.986]
["bitfinex","ETHUSD",1747831025278,3.93272241,2542.8,2542.0,8.7603]
["bitfinex","ETHUSD",1747831025279,3.93355952,2542.3,2542.0,8.7603]
["bitfinex","ETHUSD",1747831025768,3.93369146,2542.2,2542.0,8.7603]
["bitfinex","ETHUSD",1747831027111,3.93352092,2542.3,2542.0,8.7603]
["bitfinex","ETHUSD",1747831027406,3.93369344,2542.2,2542.0,8.0]
["bitfinex","ETHUSD",1747831027738,3.93406506,2541.9,2541.7,16.986]
["bitfinex","ETHUSD",1747831028002,3.93421984,2541.8,2541.7,24.986]
["bitfinex","ETHUSD",1747831028208,3.93421984,2541.8,2541.7,39.948]
["bitfinex","ETHUSD",1747831028402,0.8159,2542.0,2541.7,39.948]
["bitfinex","ETHUSD",1747831028705,0.8159,2542.4,2541.7,40.7776]
["bitfinex","ETHUSD",1747831028890,3.93381949,2542.1,2541.7,44.71189443]
["bitfinex","ETHUSD",1747831029210,3.93381949,2542.1,2541.7,40.7776]
["bitfinex","ETHUSD",1747831030110,3.93407671,2541.9,2541.7,40.7776]
["bitfinex","ETHUSD",1747831030315,3.93421984,2541.8,2541.7,24.986]
["bitfinex","ETHUSD",1747831030473,3.93421984,2541.8,2541.7,39.949]
["bitfinex","ETHUSD",1747831030817,3.93421984,2541.8,2541.7,31.949]
["bitfinex","ETHUSD",1747831031288,0.8187,2542.2,2541.7,31.949]
["bitfinex","ETHUSD",1747831031484,3.93398379,2542.0,2541.7,31.949]
["bitfinex","ETHUSD",1747831033685,3.93344609,2542.3,2541.7,31.949]
["bitfinex","ETHUSD",1747831033888,3.9341452,2541.9,2541.7,31.949]
["bitfinex","ETHUSD",1747831034211,3.93421984,2541.8,2541.7,28.78]
["bitfinex","ETHUSD",1747831034377,3.93421984,2541.8,2541.7,43.742]
["bitfinex","ETHUSD",1747831035176,3.93421984,2541.8,2541.7,31.948]
["bitfinex","ETHUSD",1747831036283,3.93421984,2541.8,2541.7,43.742]
["bitfinex","ETHUSD",1747831036915,3.93413503,2541.9,2541.7,43.742]
["bitfinex","ETHUSD",1747831037519,3.93413503,2541.9,2541.7,44.11733224]
["bitfinex","ETHUSD",1747831038916,3.93413503,2541.9,2541.8,0.37533224]
["bitfinex","ETHUSD",1747831040080,3.93421984,2541.8,2541.7,43.742]
["bitfinex","ETHUSD",1747831040807,3.93421984,2541.8,2541.7,44.58697659]
["bitfinex","ETHUSD",1747831041209,0.7601,2542.4,2541.7,44.58697659]
["bitfinex","ETHUSD",1747831041509,3.93421984,2541.8,2541.7,52.58697659]
["bitfinex","ETHUSD",1747831041713,3.93416068,2541.9,2541.8,0.84497659]
["bitfinex","ETHUSD",1747831042224,3.93378819,2542.1,2541.8,0.84497659]
["bitfinex","ETHUSD",1747831042431,3.9340189,2542.0,2541.8,0.84497659]
["bitfinex","ETHUSD",1747831042612,4.693439,2542.4,2541.8,0.84497659]
["bitfinex","ETHUSD",1747831042784,3.93406197,2542.0,2541.8,0.84497659]
["bitfinex","ETHUSD",1747831042990,3.93406506,2541.9,2541.8,0.84497659]
["bitfinex","ETHUSD",1747831043181,3.93406506,2541.9,2541.7,51.742]
["bitfinex","ETHUSD",1747831043856,3.9339972,2542.0,2541.7,51.742]
["bitfinex","ETHUSD",1747831044026,0.7601,2542.4,2541.7,51.742]
["bitfinex","ETHUSD",1747831044324,0.7601,2542.4,2541.9,0.7751]
["bitfinex","ETHUSD",1747831044325,3.93376809,2542.1,2541.9,0.7751]
["bitfinex","ETHUSD",1747831044533,3.93344609,2542.3,2541.8,8.0]
["bitfinex","ETHUSD",1747831044835,0.7601,2542.4,2541.8,8.0]
["bitfinex","ETHUSD",1747831044985,3.93382304,2542.1,2541.7,44.5171]
["bitfinex","ETHUSD",1747831045193,3.93391918,2542.0,2541.7,44.5171]
["bitfinex","ETHUSD",1747831046234,3.93384722,2542.1,2541.7,44.5171]
["bitfinex","ETHUSD",1747831046739,3.93391151,2542.0,2541.7,44.5171]
["bitfinex","ETHUSD",1747831046926,3.93391151,2542.0,2541.8,1.00207581]
["bitfinex","ETHUSD",1747831047125,3.93406506,2541.9,2541.8,1.00207581]
["bitfinex","ETHUSD",1747831047331,3.93406506,2541.9,2541.8,12.79607581]
["bitfinex","ETHUSD",1747831047511,3.93399306,2542.0,2541.8,12.79607581]
["bitfinex","ETHUSD",1747831047719,3.93374295,2542.2,2541.8,12.79607581]
["bitfinex","ETHUSD",1747831048225,3.93381206,2542.1,2541.8,12.79607581]
["bitfinex","ETHUSD",1747831048426,3.93313667,2542.5,2541.8,12.79607581]
["bitfinex","ETHUSD",1747831048735,3.93360428,2542.2,2542.0,0.46980507]
["bitfinex","ETHUSD",1747831049641,3.93360428,2542.2,2542.1,0.8455835]
["bitfinex","ETHUSD",1747831051001,3.93360428,2542.2,2542.1,0.37577843]
["bitfinex","ETHUSD",1747831051235,4.68540428,2542.2,2542.1,15.33777843]
["bitfinex","ETHUSD",1747831058553,5.54729479,2542.2,2542.1,0.37577843]
["bitfinex","ETHUSD",1747831059831,4.68540428,2542.2,2542.1,0.37577843]
["bitfinex","ETHUSD",1747831064157,3.93360428,2542.2,2542.1,0.37577843]
["bitfinex","ETHUSD",1747831069336,3.93360428,2542.2,2542.1,15.33377843]
["bitfinex","ETHUSD",1747831070166,3.93360428,2542.2,2542.1,0.37577843]
["bitfinex","ETHUSD",1747831070463,3.93360428,2542.2,2542.1,15.33377843]
["bitfinex","ETHUSD",1747831070640,3.93360428,2542.2,2542.1,0.37577843]
["bitfinex","ETHUSD",1747831070851,3.93360428,2542.2,2542.1,15.33377843]
["bitfinex","ETHUSD",1747831071177,3.93360428,2542.2,2542.1,0.37577843]
["bitfinex","ETHUSD",1747831071360,4.75410428,2542.2,2542.1,0.37577843]
["bitfinex","ETHUSD",1747831072928,3.93360428,2542.2,2542.1,0.37577843]
["bitfinex","ETHUSD",1747831074734,3.93360428,2542.2,2542.1,8.37577843]
["bitfinex","ETHUSD",1747831075857,3.93360428,2542.2,2542.1,23.33377843]
["bitfinex","ETHUSD",1747831080593,4.70340428,2542.2,2542.1,23.33377843]
["bitfinex","ETHUSD",1747831082061,3.93360428,2542.2,2542.1,23.33377843]
["bitfinex","ETHUSD",1747831082899,3.93360428,2542.2,2542.1,22.958]
["bitfinex","ETHUSD",1747831084163,4.80104479,2542.2,2542.1,22.958]
["bitfinex","ETHUSD",1747831084490,7.00971329,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1747831086109,7.00971329,2542.2,2542.1,0.37531232]
["bitfinex","ETHUSD",1747831087605,4.68925327,2541.8,2541.7,8.0]
["bitfinex","ETHUSD",1747831087896,3.93468424,2541.5,2541.4,23.4271404]
["bitfinex","ETHUSD",1747831088100,3.93468424,2541.5,2541.4,0.4691404]
["bitfinex","ETHUSD",1747831088425,3.93468424,2541.5,2541.4,22.958]
["bitfinex","ETHUSD",1747831090484,3.93468424,2541.5,2541.4,23.33318843]
["bitfinex","ETHUSD",1747831095289,3.93468424,2541.5,2541.4,8.37518843]
["bitfinex","ETHUSD",1747831095517,3.93468424,2541.5,2541.4,23.32618843]
["bitfinex","ETHUSD",1747831099617,4.79860895,2541.5,2541.4,23.32618843]
["bitfinex","ETHUSD",1747831099828,3.93468424,2541.5,2541.4,23.32618843]
["bitfinex","ETHUSD",1747831100327,3.93468424,2541.5,2541.4,22.951]
["bitfinex","ETHUSD",1747831105680,4.71408424,2541.5,2541.4,8.0]
["bitfinex","ETHUSD",1747831106582,3.93545848,2541.0,2540.9,24.984]
["bitfinex","ETHUSD",1747831107116,3.93545848,2541.0,2540.9,16.984]
["bitfinex","ETHUSD",1747831107297,3.93545848,2541.0,2540.9,24.984]
["bitfinex","ETHUSD",1747831108921,3.93592317,2540.7,2540.6,0.7934]
["bitfinex","ETHUSD",1747831109136,3.93592317,2540.7,2540.6,23.7464]
["bitfinex","ETHUSD",1747831109735,3.93592317,2540.7,2540.6,23.3278989]
["bitfinex","ETHUSD",1747831111933,3.93592317,2540.7,2540.6,22.953]
["bitfinex","ETHUSD",1747831114937,3.93592317,2540.7,2540.6,23.32777224]
["bitfinex","ETHUSD",1747831117551,20.26758496,2541.6,2540.8,0.8282]
["bitfinex","ETHUSD",1747831117552,0.7963,2541.6,2540.8,0.8282]
["bitfinex","ETHUSD",1747831117727,3.93519877,2541.2,2541.1,0.8282]
["bitfinex","ETHUSD",1747831117911,3.93519877,2541.2,2541.1,23.7832]
["bitfinex","ETHUSD",1747831118341,3.93545848,2541.0,2540.9,0.37477224]
["bitfinex","ETHUSD",1747831118645,9.27002593,2541.0,2540.9,0.37477224]
["bitfinex","ETHUSD",1747831118830,7.76169792,2541.0,2540.9,0.37477224]
["bitfinex","ETHUSD",1747831119047,34.51669792,2541.0,2540.9,0.37477224]
["bitfinex","ETHUSD",1747831119864,0.7605,2540.5,2540.1,0.05]
["bitfinex","ETHUSD",1747831120163,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747831120370,5.87816354,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747831121265,4.69719789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747831126441,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1747831126952,3.93669789,2540.2,2539.1,0.05]
["bitfinex","ETHUSD",1747831126953,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747831128575,5.31621676,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747831129678,4.69904826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747831129845,6.65019943,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747831130374,22.15019943,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747831130575,35.01989924,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747831132886,33.95519943,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747831133899,36.82953827,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747831134259,10.07453827,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747831134584,36.83453827,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747831137220,3.93964464,2538.3,2538.2,0.7728]
["bitfinex","ETHUSD",1747831139227,3.93964464,2538.3,2538.2,15.7288]
["bitfinex","ETHUSD",1747831139517,3.93964464,2538.3,2538.2,17.30668]
["bitfinex","ETHUSD",1747831140983,3.93964464,2538.3,2538.2,15.7288]
["bitfinex","ETHUSD",1747831142963,3.93864622,2539.0,2538.3,0.8031]
["bitfinex","ETHUSD",1747831143286,3.93829657,2539.2,2538.4,0.8031]
["bitfinex","ETHUSD",1747831143487,3.93898982,2538.8,2538.4,0.8031]
["bitfinex","ETHUSD",1747831143694,3.93898982,2538.8,2538.6,0.8031]
["bitfinex","ETHUSD",1747831143904,3.93898982,2538.8,2538.7,14.957]
["bitfinex","ETHUSD",1747831144063,3.93793809,2539.4,2538.8,0.7865]
["bitfinex","ETHUSD",1747831144266,3.93871361,2538.9,2538.8,0.7865]
["bitfinex","ETHUSD",1747831144499,3.93871361,2538.9,2538.8,2.36085]
["bitfinex","ETHUSD",1747831145198,3.93871361,2538.9,2538.8,10.36085]
["bitfinex","ETHUSD",1747831145820,3.93848552,2539.1,2538.9,0.7862]
["bitfinex","ETHUSD",1747831145986,3.93847935,2539.1,2538.9,0.7862]
["bitfinex","ETHUSD",1747831146187,3.93855848,2539.0,2538.9,8.7862]
["bitfinex","ETHUSD",1747831146396,3.93846012,2539.1,2538.9,9.37428048]
["bitfinex","ETHUSD",1747831146912,3.93855848,2539.0,2538.9,9.37428048]
["bitfinex","ETHUSD",1747831147706,3.93855848,2539.0,2538.9,1.37428048]
["bitfinex","ETHUSD",1747831150688,3.93855848,2539.0,2538.9,1.74871738]
["bitfinex","ETHUSD",1747831154154,3.93855848,2539.0,2538.9,0.3744369]
["bitfinex","ETHUSD",1747831155097,3.93886875,2538.8,2538.7,8.0]
["bitfinex","ETHUSD",1747831155794,3.9390239,2538.7,2538.6,0.8057]
["bitfinex","ETHUSD",1747831155993,3.9390239,2538.7,2538.6,23.8157]
["bitfinex","ETHUSD",1747831156427,3.93856444,2539.0,2538.7,8.8279]
["bitfinex","ETHUSD",1747831156600,3.9387803,2538.9,2538.7,0.8279]
["bitfinex","ETHUSD",1747831156994,3.93884554,2538.9,2538.7,8.8279]
["bitfinex","ETHUSD",1747831157399,3.93886875,2538.8,2538.7,8.8279]
["bitfinex","ETHUSD",1747831158632,3.93880231,2538.9,2538.7,8.8279]
["bitfinex","ETHUSD",1747831158799,3.93886875,2538.8,2538.7,8.8279]
["bitfinex","ETHUSD",1747831159612,3.93886875,2538.8,2538.7,8.0]
["bitfinex","ETHUSD",1747831162043,3.93886875,2538.8,2538.7,8.8268]
["bitfinex","ETHUSD",1747831164425,3.93917907,2538.6,2538.5,20.6358]
["bitfinex","ETHUSD",1747831164625,3.93917907,2538.6,2538.5,35.6458]
["bitfinex","ETHUSD",1747831165061,5.12088966,2538.6,2538.5,8.0]
["bitfinex","ETHUSD",1747831169357,5.12088966,2538.6,2538.2,15.011]
["bitfinex","ETHUSD",1747831169358,3.93964464,2538.3,2538.2,15.011]
["bitfinex","ETHUSD",1747831169653,4.72554464,2538.3,2538.2,15.011]
["bitfinex","ETHUSD",1747831169954,3.93979985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747831170143,5.20028324,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747831172856,3.93979985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747831173435,3.93979985,2538.2,2538.1,0.42675377]
["bitfinex","ETHUSD",1747831173626,3.93979985,2538.2,2538.1,1.20225377]
["bitfinex","ETHUSD",1747831174926,3.93979985,2538.2,2538.1,1.67319598]
["bitfinex","ETHUSD",1747831176883,3.93979985,2538.2,2538.1,1.20225377]
["bitfinex","ETHUSD",1747831177256,4.74565191,2538.9,2538.2,8.0]
["bitfinex","ETHUSD",1747831177453,3.93933425,2538.5,2538.4,8.0]
["bitfinex","ETHUSD",1747831178377,3.93933425,2538.5,2538.4,8.37675377]
["bitfinex","ETHUSD",1747831178579,3.93933425,2538.5,2538.4,0.37675377]
["bitfinex","ETHUSD",1747831178780,3.93933425,2538.5,2538.4,23.38975377]
["bitfinex","ETHUSD",1747831179678,3.93933425,2538.5,2538.4,8.37675377]
["bitfinex","ETHUSD",1747831179980,3.93933425,2538.5,2538.4,23.38975377]
["bitfinex","ETHUSD",1747831182581,3.93925162,2538.6,2538.5,8.0]
["bitfinex","ETHUSD",1747831182796,0.7726,2539.4,2538.5,9.56601281]
["bitfinex","ETHUSD",1747831182948,10.18,2540.8,2538.5,9.56601281]
["bitfinex","ETHUSD",1747831182949,3.93791051,2539.5,2539.0,0.7677]
["bitfinex","ETHUSD",1747831183149,3.93816128,2539.3,2539.1,14.976]
["bitfinex","ETHUSD",1747831183591,3.93801573,2539.4,2539.2,8.0]
["bitfinex","ETHUSD",1747831183789,3.93809317,2539.3,2539.2,8.0]
["bitfinex","ETHUSD",1747831184683,3.93809317,2539.3,2539.2,8.37675377]
["bitfinex","ETHUSD",1747831185043,3.93809317,2539.3,2539.2,8.0]
["bitfinex","ETHUSD",1747831186082,3.93778302,2539.5,2539.3,8.0]
["bitfinex","ETHUSD",1747831186477,3.93793809,2539.4,2539.3,8.0]
["bitfinex","ETHUSD",1747831187385,3.93811597,2539.3,2539.2,8.0]
["bitfinex","ETHUSD",1747831187578,3.93811597,2539.3,2539.2,22.974]
["bitfinex","ETHUSD",1747831189499,3.93833052,2539.2,2539.1,11.809]
["bitfinex","ETHUSD",1747831189704,3.93833052,2539.2,2539.1,26.782]
["bitfinex","ETHUSD",1747831190258,3.93833052,2539.2,2539.1,28.14611767]
["bitfinex","ETHUSD",1747831190791,3.93816599,2539.3,2539.2,8.0]
["bitfinex","ETHUSD",1747831192592,3.93840337,2539.1,2539.0,0.7677]
["bitfinex","ETHUSD",1747831192793,3.93840337,2539.1,2539.0,35.5477]
["bitfinex","ETHUSD",1747831193362,3.93833601,2539.2,2539.0,35.5477]
["bitfinex","ETHUSD",1747831194485,3.93840337,2539.1,2539.0,35.5477]
["bitfinex","ETHUSD",1747831196303,3.93840337,2539.1,2539.0,8.7677]
["bitfinex","ETHUSD",1747831196604,3.93840337,2539.1,2539.0,35.92353538]
["bitfinex","ETHUSD",1747831198468,3.93840337,2539.1,2539.0,24.11553538]
["bitfinex","ETHUSD",1747831198766,3.93840337,2539.1,2539.0,35.92253538]
["bitfinex","ETHUSD",1747831199804,3.93840337,2539.1,2539.0,35.15383538]
["bitfinex","ETHUSD",1747831200694,3.93840337,2539.1,2539.0,23.34683538]
["bitfinex","ETHUSD",1747831201007,3.93840337,2539.1,2539.0,8.37583538]
["bitfinex","ETHUSD",1747831201316,3.93855848,2539.0,2538.9,14.971]
["bitfinex","ETHUSD",1747831201872,3.93917907,2538.6,2538.5,25.008]
["bitfinex","ETHUSD",1747831202195,3.93917907,2538.6,2538.5,39.979]
["bitfinex","ETHUSD",1747831202603,4.76047907,2538.6,2538.5,39.979]
["bitfinex","ETHUSD",1747831203172,4.76047907,2538.6,2538.5,31.979]
["bitfinex","ETHUSD",1747831203505,4.76047907,2538.6,2538.5,39.979]
["bitfinex","ETHUSD",1747831206109,3.93917907,2538.6,2538.5,39.979]
["bitfinex","ETHUSD",1747831209308,3.93917907,2538.6,2538.5,31.979]
["bitfinex","ETHUSD",1747831210496,4.80942273,2538.6,2538.5,31.979]
["bitfinex","ETHUSD",1747831210703,4.80942273,2538.6,2538.5,14.971]
["bitfinex","ETHUSD",1747831210914,3.93979985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747831211210,3.93952637,2538.4,2538.1,34.834]
["bitfinex","ETHUSD",1747831211384,3.9397092,2538.3,2538.1,34.834]
["bitfinex","ETHUSD",1747831211591,3.93979985,2538.2,2538.1,34.834]
["bitfinex","ETHUSD",1747831213009,3.93979985,2538.2,2538.1,35.21017957]
["bitfinex","ETHUSD",1747831213691,3.93979985,2538.2,2538.1,23.40017957]
["bitfinex","ETHUSD",1747831215411,3.93979985,2538.2,2538.1,8.42617957]
["bitfinex","ETHUSD",1747831215615,3.93979985,2538.2,2538.1,23.011]
["bitfinex","ETHUSD",1747831216515,4.81033766,2538.2,2538.1,15.011]
["bitfinex","ETHUSD",1747831216900,4.81033766,2538.2,2538.1,15.38705191]
["bitfinex","ETHUSD",1747831217290,3.93979985,2538.2,2538.1,15.38705191]
["bitfinex","ETHUSD",1747831217479,3.93979985,2538.2,2538.1,15.011]
["bitfinex","ETHUSD",1747831217887,3.93979985,2538.2,2538.1,15.8079]
["bitfinex","ETHUSD",1747831218297,3.93961943,2538.4,2538.1,15.8079]
["bitfinex","ETHUSD",1747831218787,3.93964464,2538.3,2538.2,8.0]
["bitfinex","ETHUSD",1747831219020,3.93964464,2538.3,2538.2,19.81]
["bitfinex","ETHUSD",1747831219727,3.93964464,2538.3,2538.2,20.18588061]
["bitfinex","ETHUSD",1747831220791,3.93964464,2538.3,2538.2,19.81]
["bitfinex","ETHUSD",1747831220992,3.93964464,2538.3,2538.2,20.18587187]
["bitfinex","ETHUSD",1747831223323,3.93964464,2538.3,2538.2,8.37587187]
["bitfinex","ETHUSD",1747831223528,3.93964464,2538.3,2538.2,23.33787187]
["bitfinex","ETHUSD",1747831224615,3.93964464,2538.3,2538.2,8.37587187]
["bitfinex","ETHUSD",1747831224935,3.93979985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747831225130,3.93979985,2538.2,2538.1,8.05]
["bitfinex","ETHUSD",1747831225335,3.93979985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747831226109,3.93979985,2538.2,2538.1,8.05]
["bitfinex","ETHUSD",1747831228906,3.93979985,2538.2,2538.1,0.42668891]
["bitfinex","ETHUSD",1747831228907,4.75309985,2538.2,2538.1,0.42668891]
["bitfinex","ETHUSD",1747831229111,6.01456386,2538.2,2538.1,0.42668891]
["bitfinex","ETHUSD",1747831230753,3.93979985,2538.2,2538.1,0.42668891]
["bitfinex","ETHUSD",1747831232139,3.93979985,2538.2,2538.1,0.37668891]
["bitfinex","ETHUSD",1747831232951,3.93979985,2538.2,2538.1,0.84755005]
["bitfinex","ETHUSD",1747831234761,4.71429985,2538.2,2538.1,0.84755005]
["bitfinex","ETHUSD",1747831235939,4.71429985,2538.2,2538.1,0.37668891]
["bitfinex","ETHUSD",1747831236141,5.57969702,2538.2,2538.1,0.37668891]
["bitfinex","ETHUSD",1747831237431,3.94011032,2538.0,2537.6,0.47086114]
["bitfinex","ETHUSD",1747831237652,3.93998745,2538.1,2537.6,0.47086114]
["bitfinex","ETHUSD",1747831237653,3.94057611,2537.7,2537.6,0.47086114]
["bitfinex","ETHUSD",1747831238891,3.94088669,2537.5,2537.4,8.0]
["bitfinex","ETHUSD",1747831239308,13.45289717,2538.2,2537.4,8.0]
["bitfinex","ETHUSD",1747831239592,3.94071381,2537.7,2537.4,8.7596]
["bitfinex","ETHUSD",1747831239757,3.94071381,2537.7,2537.6,0.84773106]
["bitfinex","ETHUSD",1747831241277,3.94071381,2537.7,2537.6,15.81273106]
["bitfinex","ETHUSD",1747831241481,3.94071381,2537.7,2537.6,15.34176936]
["bitfinex","ETHUSD",1747831242069,3.94046928,2537.8,2537.7,8.7885]
["bitfinex","ETHUSD",1747831242482,3.94046928,2537.8,2537.7,9.16526936]
["bitfinex","ETHUSD",1747831246373,3.94046928,2537.8,2537.7,8.37676936]
["bitfinex","ETHUSD",1747831248600,3.94046928,2537.8,2537.7,8.0]
["bitfinex","ETHUSD",1747831248901,3.94046928,2537.8,2537.2,8.8078]
["bitfinex","ETHUSD",1747831248902,3.94057676,2537.7,2537.2,8.8078]
["bitfinex","ETHUSD",1747831249195,3.94057676,2537.7,2537.6,8.0]
["bitfinex","ETHUSD",1747831249411,3.94119733,2537.3,2537.2,0.8078]
["bitfinex","ETHUSD",1747831249585,3.94119733,2537.3,2537.2,27.5838]
["bitfinex","ETHUSD",1747831249898,3.94119733,2537.3,2537.2,35.5838]
["bitfinex","ETHUSD",1747831250464,3.94119733,2537.3,2537.2,35.9603498]
["bitfinex","ETHUSD",1747831251398,3.94119733,2537.3,2537.2,9.1843498]
["bitfinex","ETHUSD",1747831251597,3.94119733,2537.3,2537.2,8.3765498]
["bitfinex","ETHUSD",1747831251768,3.94119733,2537.3,2537.2,15.3385498]
["bitfinex","ETHUSD",1747831252165,3.94119733,2537.3,2537.2,23.3385498]
["bitfinex","ETHUSD",1747831253007,3.94119733,2537.3,2537.2,23.3395498]
["bitfinex","ETHUSD",1747831253380,3.94119733,2537.3,2537.2,23.96727046]
["bitfinex","ETHUSD",1747831258968,3.94119733,2537.3,2537.2,23.96827046]
["bitfinex","ETHUSD",1747831259171,0.7986,2537.8,2537.3,8.8041]
["bitfinex","ETHUSD",1747831259391,3.94104201,2537.4,2537.3,8.8041]
["bitfinex","ETHUSD",1747831259578,3.94096655,2537.5,2537.3,8.8041]
["bitfinex","ETHUSD",1747831260105,3.94104201,2537.4,2537.3,8.8041]
["bitfinex","ETHUSD",1747831262211,3.94104201,2537.4,2537.3,9.18042541]
["bitfinex","ETHUSD",1747831263329,3.94104201,2537.4,2537.3,8.8041]
["bitfinex","ETHUSD",1747831263800,3.94104201,2537.4,2537.3,8.0]
["bitfinex","ETHUSD",1747831264004,3.94119733,2537.3,2537.2,8.0]
["bitfinex","ETHUSD",1747831264202,3.94110495,2537.4,2537.2,22.964]
["bitfinex","ETHUSD",1747831264403,3.94119733,2537.3,2537.2,22.964]
["bitfinex","ETHUSD",1747831266030,3.94119733,2537.3,2537.2,23.34055076]
["bitfinex","ETHUSD",1747831266627,3.94119733,2537.3,2537.2,22.964]
["bitfinex","ETHUSD",1747831267827,3.94100116,2537.5,2537.2,23.7664]
["bitfinex","ETHUSD",1747831268007,3.94110601,2537.4,2537.2,23.7664]
["bitfinex","ETHUSD",1747831268435,3.93948944,2538.4,2537.5,11.94088669]
["bitfinex","ETHUSD",1747831268639,3.94037347,2537.9,2537.6,27.5584]
["bitfinex","ETHUSD",1747831268928,3.94048858,2537.8,2537.6,27.5584]
["bitfinex","ETHUSD",1747831269129,3.94057611,2537.7,2537.6,27.5584]
["bitfinex","ETHUSD",1747831269376,3.94054401,2537.8,2537.6,35.5584]
["bitfinex","ETHUSD",1747831269721,3.94057611,2537.7,2537.6,35.5584]
["bitfinex","ETHUSD",1747831270119,3.93948944,2538.4,2537.7,8.0]
["bitfinex","ETHUSD",1747831270523,3.94042083,2537.8,2537.7,8.0]
["bitfinex","ETHUSD",1747831271621,8.30688825,2541.6,2537.7,8.0]
["bitfinex","ETHUSD",1747831271622,3.94015802,2538.0,2537.7,8.0]
["bitfinex","ETHUSD",1747831271939,3.94040032,2537.9,2537.7,8.0]
["bitfinex","ETHUSD",1747831272325,3.94042083,2537.8,2537.7,8.0]
["bitfinex","ETHUSD",1747831272944,3.94029383,2537.9,2537.2,8.7803]
["bitfinex","ETHUSD",1747831272945,3.94119733,2537.3,2537.2,8.7803]
["bitfinex","ETHUSD",1747831273141,3.94119733,2537.3,2537.2,35.5583]
["bitfinex","ETHUSD",1747831273316,3.94119733,2537.3,2537.2,0.7803]
["bitfinex","ETHUSD",1747831273523,3.94135267,2537.2,2537.1,23.5334]
["bitfinex","ETHUSD",1747831273705,3.94135267,2537.2,2537.1,44.2314]
["bitfinex","ETHUSD",1747831274041,3.94135267,2537.2,2537.1,52.2314]
["bitfinex","ETHUSD",1747831274238,3.94128963,2537.3,2537.2,8.0]
["bitfinex","ETHUSD",1747831276213,4.80668281,2537.3,2537.2,8.0]
["bitfinex","ETHUSD",1747831276407,4.80668281,2537.3,2537.2,8.37670411]
["bitfinex","ETHUSD",1747831277050,3.94128963,2537.3,2537.2,8.37670411]
["bitfinex","ETHUSD",1747831277362,3.94128963,2537.3,2537.2,8.84804276]
["bitfinex","ETHUSD",1747831279117,3.94073139,2537.6,2537.2,8.84804276]
["bitfinex","ETHUSD",1747831279454,3.9411533,2537.4,2537.2,8.84804276]
["bitfinex","ETHUSD",1747831279757,3.94119733,2537.3,2537.2,8.84804276]
["bitfinex","ETHUSD",1747831282233,3.94119733,2537.3,2537.2,8.37670411]
["bitfinex","ETHUSD",1747831282835,3.94119733,2537.3,2537.2,23.33470411]
["bitfinex","ETHUSD",1747831284859,3.94119733,2537.3,2537.2,23.80592159]
["bitfinex","ETHUSD",1747831285737,3.94119733,2537.3,2537.2,22.958]
["bitfinex","ETHUSD",1747831286564,3.9411219,2537.4,2537.2,22.958]
["bitfinex","ETHUSD",1747831286736,3.94119733,2537.3,2537.2,22.958]
["bitfinex","ETHUSD",1747831287528,3.94111531,2537.4,2537.2,22.958]
["bitfinex","ETHUSD",1747831287728,3.94119733,2537.3,2537.2,22.958]
["bitfinex","ETHUSD",1747831289065,3.94119733,2537.3,2537.2,23.80609952]
["bitfinex","ETHUSD",1747831289232,3.94119733,2537.3,2537.2,35.62209952]
["bitfinex","ETHUSD",1747831291657,3.94119733,2537.3,2537.2,34.774]
["bitfinex","ETHUSD",1747831292266,3.94119733,2537.3,2537.2,35.15101854]
["bitfinex","ETHUSD",1747831293371,3.94104737,2537.4,2537.2,35.92321854]
["bitfinex","ETHUSD",1747831293534,3.9408665,2537.6,2537.2,35.92321854]
["bitfinex","ETHUSD",1747831293738,3.94088831,2537.5,2537.3,1.00538277]
["bitfinex","ETHUSD",1747831293971,3.94082343,2537.6,2537.3,1.00538277]
["bitfinex","ETHUSD",1747831294265,3.94090439,2537.5,2537.3,1.00538277]
["bitfinex","ETHUSD",1747831294767,3.94074186,2537.6,2537.3,9.00538277]
["bitfinex","ETHUSD",1747831295465,3.9409056,2537.5,2537.3,9.00538277]
["bitfinex","ETHUSD",1747831295672,3.9409056,2537.5,2537.4,1.00538277]
["bitfinex","ETHUSD",1747831296768,3.94076165,2537.6,2537.4,1.00538277]
["bitfinex","ETHUSD",1747831298240,3.94076165,2537.6,2537.5,0.37701854]
["bitfinex","ETHUSD",1747831300064,3.94076165,2537.6,2537.5,0.84803701]
["bitfinex","ETHUSD",1747831301361,3.94076165,2537.6,2537.5,23.80603701]
["bitfinex","ETHUSD",1747831305679,3.94076165,2537.6,2537.5,8.84803701]
["bitfinex","ETHUSD",1747831306002,3.94076165,2537.6,2537.5,23.79603701]
["bitfinex","ETHUSD",1747831313716,3.94076165,2537.6,2537.5,22.948]
["bitfinex","ETHUSD",1747831316433,3.94076165,2537.6,2537.5,8.0]
["bitfinex","ETHUSD",1747831316729,3.94076165,2537.6,2537.5,22.948]
["bitfinex","ETHUSD",1747831316891,3.94076165,2537.6,2537.5,23.32494839]
["bitfinex","ETHUSD",1747831317098,4.81046655,2537.6,2537.5,23.32494839]
["bitfinex","ETHUSD",1747831318196,3.94076165,2537.6,2537.5,23.79628953]
["bitfinex","ETHUSD",1747831318730,3.94076165,2537.6,2537.5,8.84828953]
["bitfinex","ETHUSD",1747831318897,0.7835,2538.0,2537.5,8.84828953]
["bitfinex","ETHUSD",1747831319099,3.94052923,2537.8,2537.5,8.84828953]
["bitfinex","ETHUSD",1747831319307,0.7542,2538.2,2537.6,19.815]
["bitfinex","ETHUSD",1747831319738,3.94026997,2537.9,2537.7,0.37694839]
["bitfinex","ETHUSD",1747831319934,3.94020174,2538.0,2537.9,8.0]
["bitfinex","ETHUSD",1747831321459,3.94020174,2538.0,2537.9,8.37694839]
["bitfinex","ETHUSD",1747831321625,3.94020174,2538.0,2537.9,0.37694839]
["bitfinex","ETHUSD",1747831321829,5.48132001,2538.0,2537.9,0.37694839]
["bitfinex","ETHUSD",1747831322880,0.7559,2537.6,2537.3,8.0]
["bitfinex","ETHUSD",1747831323232,3.94104201,2537.4,2537.3,8.0]
["bitfinex","ETHUSD",1747831324768,3.94104201,2537.4,2537.3,8.37725521]
["bitfinex","ETHUSD",1747831328874,3.94104201,2537.4,2537.3,8.0]
["bitfinex","ETHUSD",1747831329953,3.94097715,2537.5,2537.3,8.0]
["bitfinex","ETHUSD",1747831330352,3.94076306,2537.6,2537.3,8.0]
["bitfinex","ETHUSD",1747831330353,3.94080715,2537.6,2537.3,8.0]
["bitfinex","ETHUSD",1747831330756,3.94046822,2537.8,2537.4,0.7625]
["bitfinex","ETHUSD",1747831331141,3.94046933,2537.8,2537.4,8.7625]
["bitfinex","ETHUSD",1747831331389,3.94067998,2537.7,2537.4,0.7625]
["bitfinex","ETHUSD",1747831331688,3.94067998,2537.7,2537.5,0.91395194]
["bitfinex","ETHUSD",1747831332183,3.94067998,2537.7,2537.6,0.84829359]
["bitfinex","ETHUSD",1747831334054,3.94073139,2537.6,2537.5,8.0]
["bitfinex","ETHUSD",1747831336398,3.94073139,2537.6,2537.5,8.37678861]
["bitfinex","ETHUSD",1747831337369,3.94073139,2537.6,2537.5,8.0]
["bitfinex","ETHUSD",1747831338792,3.94073139,2537.6,2537.5,8.37679926]
["bitfinex","ETHUSD",1747831339000,0.7928,2538.0,2537.5,8.37679926]
["bitfinex","ETHUSD",1747831339189,11.815,2538.5,2537.5,9.17779926]
["bitfinex","ETHUSD",1747831339190,3.94049564,2537.8,2537.5,9.17779926]
["bitfinex","ETHUSD",1747831339382,3.93995866,2538.1,2537.5,8.801]
["bitfinex","ETHUSD",1747831339560,3.94073139,2537.6,2537.5,8.801]
["bitfinex","ETHUSD",1747831339757,3.94012848,2538.0,2537.5,8.801]
["bitfinex","ETHUSD",1747831339998,3.94042397,2537.8,2537.6,11.815]
["bitfinex","ETHUSD",1747831340195,0.7785,2538.3,2537.7,8.0]
["bitfinex","ETHUSD",1747831340374,3.94037983,2537.9,2537.7,8.0]
["bitfinex","ETHUSD",1747831340700,3.94018226,2538.0,2537.7,8.0]
["bitfinex","ETHUSD",1747831340903,3.94029888,2537.9,2537.7,8.0]
["bitfinex","ETHUSD",1747831341100,3.94016065,2538.0,2537.7,8.0]
["bitfinex","ETHUSD",1747831341604,3.94042083,2537.8,2537.6,0.84771853]
["bitfinex","ETHUSD",1747831341902,3.94057611,2537.7,2537.6,8.0]
["bitfinex","ETHUSD",1747831351775,3.94075652,2537.6,2537.5,8.0]
["bitfinex","ETHUSD",1747831352069,3.94075652,2537.6,2537.5,34.748]
["bitfinex","ETHUSD",1747831354259,3.94075652,2537.6,2537.5,22.934]
["bitfinex","ETHUSD",1747831356537,3.94066772,2537.7,2537.5,22.934]
["bitfinex","ETHUSD",1747831356877,3.94051032,2537.8,2537.6,0.7987]
["bitfinex","ETHUSD",1747831357830,3.94057611,2537.7,2537.6,0.7987]
["bitfinex","ETHUSD",1747831358062,3.94057611,2537.7,2537.6,8.7987]
["bitfinex","ETHUSD",1747831361230,3.94057611,2537.7,2537.6,8.0]
["bitfinex","ETHUSD",1747831361426,3.94057611,2537.7,2537.6,34.748]
["bitfinex","ETHUSD",1747831362081,3.94057611,2537.7,2537.6,22.934]
["bitfinex","ETHUSD",1747831362369,3.94057611,2537.7,2537.6,34.748]
["bitfinex","ETHUSD",1747831364072,3.94057611,2537.7,2537.6,35.5304]
["bitfinex","ETHUSD",1747831366035,3.94051388,2537.8,2537.6,35.5304]
["bitfinex","ETHUSD",1747831366933,3.94057611,2537.7,2537.6,35.5304]
["bitfinex","ETHUSD",1747831368672,3.94057611,2537.7,2537.6,22.934]
["bitfinex","ETHUSD",1747831368837,3.94057611,2537.7,2537.6,34.748]
["bitfinex","ETHUSD",1747831370532,3.94073139,2537.6,2537.5,6.08]
["bitfinex","ETHUSD",1747831370848,3.94073139,2537.6,2537.5,21.003]
["bitfinex","ETHUSD",1747831373172,3.94073139,2537.6,2537.5,14.923]
["bitfinex","ETHUSD",1747831373552,3.94073139,2537.6,2537.5,26.737]
["bitfinex","ETHUSD",1747831374165,3.94073139,2537.6,2537.5,14.923]
["bitfinex","ETHUSD",1747831374366,3.94104201,2537.4,2537.3,8.0]
["bitfinex","ETHUSD",1747831374581,3.94104201,2537.4,2537.3,34.738]
["bitfinex","ETHUSD",1747831375466,3.94104201,2537.4,2537.3,14.924]
["bitfinex","ETHUSD",1747831375672,3.94104201,2537.4,2537.3,34.738]
["bitfinex","ETHUSD",1747831377277,3.94104201,2537.4,2537.3,8.0]
["bitfinex","ETHUSD",1747831377436,3.94104201,2537.4,2537.3,22.924]
["bitfinex","ETHUSD",1747831378070,3.94104201,2537.4,2537.3,8.0]
["bitfinex","ETHUSD",1747831378275,4.80638856,2537.4,2537.3,8.0]
["bitfinex","ETHUSD",1747831378476,3.94119733,2537.3,2537.2,14.924]
["bitfinex","ETHUSD",1747831380781,3.94119733,2537.3,2537.2,22.924]
["bitfinex","ETHUSD",1747831381302,3.94119733,2537.3,2537.2,23.77396783]
["bitfinex","ETHUSD",1747831383180,3.94119733,2537.3,2537.2,23.30176348]
["bitfinex","ETHUSD",1747831383476,3.94119733,2537.3,2537.2,8.37776348]
["bitfinex","ETHUSD",1747831383712,5.60077126,2537.3,2537.2,0.37776348]
["bitfinex","ETHUSD",1747831384002,4.73555267,2537.2,2537.1,8.05]
["bitfinex","ETHUSD",1747831384206,4.73555267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831388341,6.1175911,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831389922,5.12010289,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831390115,9.05835116,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831390682,8.67380094,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831390918,4.73555267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831397999,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831401035,3.94135267,2537.2,2537.1,0.42656518]
["bitfinex","ETHUSD",1747831405334,4.71105267,2537.2,2537.1,0.42656518]
["bitfinex","ETHUSD",1747831406628,3.94135267,2537.2,2537.1,0.42656518]
["bitfinex","ETHUSD",1747831406827,4.80937767,2537.2,2537.1,0.42656518]
["bitfinex","ETHUSD",1747831407137,4.80937767,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831409717,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831411610,3.94135267,2537.2,2537.1,0.4271627]
["bitfinex","ETHUSD",1747831414949,0.8151,2537.8,2537.1,1.2440627]
["bitfinex","ETHUSD",1747831415251,3.94135267,2537.2,2537.1,1.2440627]
["bitfinex","ETHUSD",1747831415551,3.94127184,2537.3,2537.1,1.2440627]
["bitfinex","ETHUSD",1747831415760,3.94098101,2537.5,2537.2,22.918]
["bitfinex","ETHUSD",1747831416056,3.94106337,2537.4,2537.2,22.918]
["bitfinex","ETHUSD",1747831416644,3.94106337,2537.4,2537.3,0.84753953]
["bitfinex","ETHUSD",1747831419615,3.94106337,2537.4,2537.3,23.2941627]
["bitfinex","ETHUSD",1747831421058,0.7535,2538.0,2537.4,8.8268]
["bitfinex","ETHUSD",1747831421226,3.94082756,2537.6,2537.4,8.8268]
["bitfinex","ETHUSD",1747831422663,3.94059007,2537.7,2537.5,0.84753953]
["bitfinex","ETHUSD",1747831423137,3.94073139,2537.6,2537.5,0.84753953]
["bitfinex","ETHUSD",1747831424633,3.94073139,2537.6,2537.5,15.2921627]
["bitfinex","ETHUSD",1747831426670,3.94073139,2537.6,2537.5,23.2921627]
["bitfinex","ETHUSD",1747831428164,3.94073139,2537.6,2537.5,8.3771627]
["bitfinex","ETHUSD",1747831431245,3.94073139,2537.6,2537.5,0.3771627]
["bitfinex","ETHUSD",1747831434287,4.72886567,2537.6,2537.5,8.3771627]
["bitfinex","ETHUSD",1747831434587,3.94073139,2537.6,2537.5,8.3771627]
["bitfinex","ETHUSD",1747831438059,3.94073139,2537.6,2537.5,0.3771627]
["bitfinex","ETHUSD",1747831439598,3.94073139,2537.6,2537.5,8.3771627]
["bitfinex","ETHUSD",1747831440360,3.94009552,2538.1,2537.5,9.2000627]
["bitfinex","ETHUSD",1747831440361,0.826,2538.1,2537.5,9.2000627]
["bitfinex","ETHUSD",1747831440657,0.826,2538.1,2537.6,19.816]
["bitfinex","ETHUSD",1747831440658,3.94071857,2537.7,2537.6,19.816]
["bitfinex","ETHUSD",1747831440870,3.94071857,2537.7,2537.5,1.2000627]
["bitfinex","ETHUSD",1747831440871,3.94073139,2537.6,2537.5,1.2000627]
["bitfinex","ETHUSD",1747831441082,3.94073139,2537.6,2537.5,9.2000627]
["bitfinex","ETHUSD",1747831441275,3.94073139,2537.6,2537.5,35.9160627]
["bitfinex","ETHUSD",1747831441696,3.94073139,2537.6,2537.5,35.0931627]
["bitfinex","ETHUSD",1747831441996,3.94073139,2537.6,2537.5,8.3771627]
["bitfinex","ETHUSD",1747831442300,3.94073139,2537.6,2537.5,23.2771627]
["bitfinex","ETHUSD",1747831442596,3.94073139,2537.6,2537.5,8.3771627]
["bitfinex","ETHUSD",1747831442786,4.72887639,2537.6,2537.5,0.3771627]
["bitfinex","ETHUSD",1747831444893,3.94073139,2537.6,2537.5,0.3771627]
["bitfinex","ETHUSD",1747831445481,3.94073139,2537.6,2537.5,0.3271627]
["bitfinex","ETHUSD",1747831447679,3.94073139,2537.6,2537.5,1.0932627]
["bitfinex","ETHUSD",1747831448999,12.615,2538.5,2537.5,9.0932627]
["bitfinex","ETHUSD",1747831449166,3.94021333,2538.0,2537.6,0.7709]
["bitfinex","ETHUSD",1747831449362,4.73846054,2538.5,2537.8,8.7709]
["bitfinex","ETHUSD",1747831449565,3.94022761,2538.0,2537.9,22.901]
["bitfinex","ETHUSD",1747831450077,3.9390239,2538.7,2538.1,0.7709]
["bitfinex","ETHUSD",1747831450404,3.93971939,2538.3,2538.1,0.7709]
["bitfinex","ETHUSD",1747831450797,3.93954117,2538.4,2538.1,0.7709]
["bitfinex","ETHUSD",1747831451323,3.93954117,2538.4,2538.3,8.0]
["bitfinex","ETHUSD",1747831452088,3.93934803,2538.5,2538.3,8.0]
["bitfinex","ETHUSD",1747831452289,3.93948944,2538.4,2538.3,8.0]
["bitfinex","ETHUSD",1747831452489,3.93948944,2538.4,2538.3,22.9]
["bitfinex","ETHUSD",1747831456322,3.93924649,2538.6,2538.3,22.9]
["bitfinex","ETHUSD",1747831456525,3.93948944,2538.4,2538.3,22.9]
["bitfinex","ETHUSD",1747831457028,3.93979985,2538.2,2538.1,1.24127683]
["bitfinex","ETHUSD",1747831457222,3.93979985,2538.2,2538.1,37.54612142]
["bitfinex","ETHUSD",1747831458191,3.93979985,2538.2,2538.1,37.45105404]
["bitfinex","ETHUSD",1747831458394,3.93979551,2538.3,2538.2,8.0]
["bitfinex","ETHUSD",1747831459424,3.93979551,2538.3,2538.2,8.37530945]
["bitfinex","ETHUSD",1747831461532,3.93890312,2538.8,2538.2,8.37530945]
["bitfinex","ETHUSD",1747831461694,3.93925594,2538.6,2538.3,0.8152]
["bitfinex","ETHUSD",1747831461890,3.9393366,2538.5,2538.3,0.8152]
["bitfinex","ETHUSD",1747831462090,3.93948944,2538.4,2538.3,1.19050945]
["bitfinex","ETHUSD",1747831462294,3.93948944,2538.4,2538.3,24.07150945]
["bitfinex","ETHUSD",1747831466845,3.93933425,2538.5,2538.4,8.0]
["bitfinex","ETHUSD",1747831467942,3.93906869,2538.7,2538.4,8.37530945]
["bitfinex","ETHUSD",1747831468110,3.93921041,2538.6,2538.5,0.8323]
["bitfinex","ETHUSD",1747831468645,3.93921041,2538.6,2538.5,35.5233]
["bitfinex","ETHUSD",1747831469005,3.93909721,2538.7,2538.6,8.0]
["bitfinex","ETHUSD",1747831469441,3.93909721,2538.7,2538.6,8.37530945]
["bitfinex","ETHUSD",1747831469740,0.8205,2539.1,2538.6,8.37530945]
["bitfinex","ETHUSD",1747831469981,3.93883241,2538.9,2538.6,8.37530945]
["bitfinex","ETHUSD",1747831470450,3.93872617,2538.9,2538.6,8.37530945]
["bitfinex","ETHUSD",1747831470650,3.93872856,2538.9,2538.6,8.37530945]
["bitfinex","ETHUSD",1747831470849,3.93872856,2538.9,2538.7,0.37530945]
["bitfinex","ETHUSD",1747831471075,3.93867629,2539.0,2538.7,0.37530945]
["bitfinex","ETHUSD",1747831471438,3.93877486,2538.9,2538.7,0.37530945]
["bitfinex","ETHUSD",1747831472973,3.93877486,2538.9,2538.8,0.37530945]
["bitfinex","ETHUSD",1747831473681,0.8226,2539.3,2538.9,0.8193]
["bitfinex","ETHUSD",1747831473889,3.93863967,2539.0,2538.9,0.8193]
["bitfinex","ETHUSD",1747831474179,3.93863967,2539.0,2538.9,23.6983]
["bitfinex","ETHUSD",1747831474573,3.93863967,2539.0,2538.9,24.07360945]
["bitfinex","ETHUSD",1747831477789,3.93863967,2539.0,2538.9,0.37530945]
["bitfinex","ETHUSD",1747831477790,4.71883967,2539.0,2538.9,0.37530945]
["bitfinex","ETHUSD",1747831478288,4.71883967,2539.0,2538.9,8.37530945]
["bitfinex","ETHUSD",1747831479192,3.93863967,2539.0,2538.9,8.37530945]
["bitfinex","ETHUSD",1747831481589,3.93863967,2539.0,2538.9,0.37530945]
["bitfinex","ETHUSD",1747831481759,4.80436743,2539.0,2538.9,0.37530945]
["bitfinex","ETHUSD",1747831481959,5.56346743,2539.0,2538.9,0.37530945]
["bitfinex","ETHUSD",1747831482873,3.93917907,2538.6,2538.5,8.0]
["bitfinex","ETHUSD",1747831484492,3.93917907,2538.6,2538.5,8.3761149]
["bitfinex","ETHUSD",1747831494002,3.93917907,2538.6,2538.5,9.1910149]
["bitfinex","ETHUSD",1747831495270,3.93905798,2538.7,2538.5,9.1910149]
["bitfinex","ETHUSD",1747831495516,3.93914317,2538.7,2538.5,9.1910149]
["bitfinex","ETHUSD",1747831495881,3.93917907,2538.6,2538.5,9.1910149]
["bitfinex","ETHUSD",1747831497304,3.93912019,2538.7,2538.5,9.1910149]
["bitfinex","ETHUSD",1747831497603,3.93917907,2538.6,2538.5,9.1910149]
["bitfinex","ETHUSD",1747831499001,3.93917907,2538.6,2538.5,15.2710149]
["bitfinex","ETHUSD",1747831500864,3.93917907,2538.6,2538.5,26.2661149]
["bitfinex","ETHUSD",1747831501070,3.93917907,2538.6,2538.5,6.4561149]
["bitfinex","ETHUSD",1747831501290,4.74827907,2538.6,2538.5,0.3761149]
["bitfinex","ETHUSD",1747831502307,3.93933425,2538.5,2537.7,8.0]
["bitfinex","ETHUSD",1747831502465,4.41416216,2538.5,2537.7,8.0]
["bitfinex","ETHUSD",1747831503104,3.94042083,2537.8,2537.7,8.0]
["bitfinex","ETHUSD",1747831503666,3.94042083,2537.8,2537.7,8.3760495]
["bitfinex","ETHUSD",1747831504586,3.94042083,2537.8,2537.7,9.1343495]
["bitfinex","ETHUSD",1747831505370,3.94042083,2537.8,2537.7,9.60476361]
["bitfinex","ETHUSD",1747831505571,3.94042083,2537.8,2537.7,8.84646361]
["bitfinex","ETHUSD",1747831506786,3.94042083,2537.8,2537.7,8.3760495]
["bitfinex","ETHUSD",1747831508906,5.54469249,2537.8,2537.7,0.3760495]
["bitfinex","ETHUSD",1747831510091,3.94042083,2537.8,2537.7,0.3760495]
["bitfinex","ETHUSD",1747831511889,3.94042083,2537.8,2537.6,8.0]
["bitfinex","ETHUSD",1747831511890,3.94057611,2537.7,2537.6,8.0]
["bitfinex","ETHUSD",1747831512287,3.94088669,2537.5,2537.4,8.0]
["bitfinex","ETHUSD",1747831512515,3.94088669,2537.5,2537.4,22.868]
["bitfinex","ETHUSD",1747831513403,3.94104201,2537.4,2537.3,8.0]
["bitfinex","ETHUSD",1747831513598,3.94104201,2537.4,2537.3,34.682]
["bitfinex","ETHUSD",1747831514982,3.94104201,2537.4,2537.2,20.28341411]
["bitfinex","ETHUSD",1747831514983,3.94119733,2537.3,2537.2,20.28341411]
["bitfinex","ETHUSD",1747831515314,3.94119733,2537.3,2537.2,14.869]
["bitfinex","ETHUSD",1747831515491,3.94119733,2537.3,2537.2,22.869]
["bitfinex","ETHUSD",1747831516420,3.94119733,2537.3,2537.2,22.87]
["bitfinex","ETHUSD",1747831517905,3.94119733,2537.3,2537.2,23.24553557]
["bitfinex","ETHUSD",1747831518919,3.94119733,2537.3,2537.2,22.87]
["bitfinex","ETHUSD",1747831519296,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831519723,0.8286,2537.6,2537.1,0.05]
["bitfinex","ETHUSD",1747831519945,3.9410316,2537.5,2537.1,0.05]
["bitfinex","ETHUSD",1747831520217,0.8286,2537.8,2537.1,0.05]
["bitfinex","ETHUSD",1747831520385,3.94119029,2537.4,2537.1,0.05]
["bitfinex","ETHUSD",1747831520584,3.94073139,2537.6,2537.1,0.05]
["bitfinex","ETHUSD",1747831520786,4.76910784,2537.8,2537.1,0.05]
["bitfinex","ETHUSD",1747831521020,3.9411576,2537.4,2537.1,0.05]
["bitfinex","ETHUSD",1747831521219,3.94120002,2537.3,2537.1,8.05]
["bitfinex","ETHUSD",1747831521425,3.94126491,2537.3,2537.1,8.05]
["bitfinex","ETHUSD",1747831521619,3.94135267,2537.2,2537.1,8.05]
["bitfinex","ETHUSD",1747831523214,3.94135267,2537.2,2537.1,8.42517935]
["bitfinex","ETHUSD",1747831523921,3.94107546,2537.4,2537.1,8.42517935]
["bitfinex","ETHUSD",1747831524217,3.94135267,2537.2,2537.1,0.42517935]
["bitfinex","ETHUSD",1747831524392,3.94135267,2537.2,2537.1,8.42517935]
["bitfinex","ETHUSD",1747831526338,3.94113964,2537.4,2537.1,8.42517935]
["bitfinex","ETHUSD",1747831526545,3.94130475,2537.3,2537.1,8.42517935]
["bitfinex","ETHUSD",1747831526842,3.94111023,2537.4,2537.1,8.42517935]
["bitfinex","ETHUSD",1747831527539,0.8283,2538.2,2537.3,0.7549]
["bitfinex","ETHUSD",1747831527741,0.8283,2538.2,2537.5,0.7549]
["bitfinex","ETHUSD",1747831527742,3.94029346,2537.9,2537.5,0.7549]
["bitfinex","ETHUSD",1747831527946,3.94029346,2537.9,2537.7,8.0]
["bitfinex","ETHUSD",1747831528323,3.94042083,2537.8,2537.7,8.0]
["bitfinex","ETHUSD",1747831529314,3.94042083,2537.8,2537.7,8.37517935]
["bitfinex","ETHUSD",1747831530743,3.94042083,2537.8,2537.7,23.23317935]
["bitfinex","ETHUSD",1747831531321,3.94042083,2537.8,2537.7,8.37517935]
["bitfinex","ETHUSD",1747831531656,4.81132277,2537.8,2537.7,8.37517935]
["bitfinex","ETHUSD",1747831532847,5.57372277,2537.8,2537.7,8.37517935]
["bitfinex","ETHUSD",1747831534266,5.57372277,2537.8,2537.7,8.0]
["bitfinex","ETHUSD",1747831534462,3.94088669,2537.5,2537.4,22.858]
["bitfinex","ETHUSD",1747831535668,3.94088669,2537.5,2537.4,23.23446196]
["bitfinex","ETHUSD",1747831536339,3.94088669,2537.5,2537.4,8.37646196]
["bitfinex","ETHUSD",1747831536533,3.94088669,2537.5,2537.4,23.23446196]
["bitfinex","ETHUSD",1747831538767,3.94088669,2537.5,2537.4,8.37646196]
["bitfinex","ETHUSD",1747831538968,4.72905193,2537.5,2537.4,8.37646196]
["bitfinex","ETHUSD",1747831539569,3.94088669,2537.5,2537.4,8.37646196]
["bitfinex","ETHUSD",1747831539989,3.94088669,2537.5,2537.4,0.37646196]
["bitfinex","ETHUSD",1747831544588,3.94088669,2537.5,2537.4,27.04946196]
["bitfinex","ETHUSD",1747831545656,3.94088669,2537.5,2537.4,35.04946196]
["bitfinex","ETHUSD",1747831545861,0.8214,2538.2,2537.6,0.8318]
["bitfinex","ETHUSD",1747831546087,3.93964464,2538.3,2537.6,0.8318]
["bitfinex","ETHUSD",1747831546283,0.8214,2538.4,2537.6,0.8318]
["bitfinex","ETHUSD",1747831546580,3.94040837,2537.9,2537.6,0.8318]
["bitfinex","ETHUSD",1747831547085,3.94040837,2537.9,2537.8,0.47041411]
["bitfinex","ETHUSD",1747831547280,3.94040837,2537.9,2537.8,0.70099863]
["bitfinex","ETHUSD",1747831547685,3.94040837,2537.9,2537.8,1.48109863]
["bitfinex","ETHUSD",1747831548213,3.94000927,2538.1,2537.8,1.48109863]
["bitfinex","ETHUSD",1747831548214,3.94016774,2538.0,2537.8,1.48109863]
["bitfinex","ETHUSD",1747831548508,3.94016774,2538.0,2537.9,34.673]
["bitfinex","ETHUSD",1747831548857,3.94016774,2538.0,2537.9,8.0]
["bitfinex","ETHUSD",1747831549062,3.94016774,2538.0,2537.9,34.661]
["bitfinex","ETHUSD",1747831550167,3.94016774,2538.0,2537.9,35.03746196]
["bitfinex","ETHUSD",1747831553116,3.93983433,2538.2,2537.9,35.83006196]
["bitfinex","ETHUSD",1747831553315,3.93955109,2538.4,2538.1,0.7926]
["bitfinex","ETHUSD",1747831553487,0.7723,2539.0,2538.1,0.7926]
["bitfinex","ETHUSD",1747831553811,3.93966008,2538.3,2538.2,0.87926]
["bitfinex","ETHUSD",1747831554713,3.93966008,2538.3,2538.2,35.53926]
["bitfinex","ETHUSD",1747831555415,3.93966008,2538.3,2538.2,35.91572196]
["bitfinex","ETHUSD",1747831556276,3.93966008,2538.3,2538.2,35.91372196]
["bitfinex","ETHUSD",1747831556486,4.72216008,2538.3,2538.2,0.37646196]
["bitfinex","ETHUSD",1747831557307,3.93979985,2538.2,2538.1,8.0]
["bitfinex","ETHUSD",1747831558624,3.93979985,2538.2,2538.1,8.37558547]
["bitfinex","ETHUSD",1747831560808,3.93979985,2538.2,2538.1,23.22058547]
["bitfinex","ETHUSD",1747831563282,3.93979985,2538.2,2538.1,22.845]
["bitfinex","ETHUSD",1747831566655,3.93979985,2538.2,2538.1,23.22023851]
["bitfinex","ETHUSD",1747831569207,4.80599584,2538.2,2538.1,0.37523851]
["bitfinex","ETHUSD",1747831569408,5.60009584,2538.2,2538.1,0.37523851]
["bitfinex","ETHUSD",1747831570349,3.94088669,2537.5,2537.4,34.657]
["bitfinex","ETHUSD",1747831571558,3.94088669,2537.5,2537.4,35.03282223]
["bitfinex","ETHUSD",1747831571962,4.69358669,2537.5,2537.4,0.37582223]
["bitfinex","ETHUSD",1747831572265,5.5570185,2537.5,2537.4,0.37582223]
["bitfinex","ETHUSD",1747831573626,3.94119733,2537.3,2537.1,0.05]
["bitfinex","ETHUSD",1747831574565,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831575562,4.69405267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831575862,5.95168466,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831582373,4.69405267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831598464,19.53605267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831599312,16.51205267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831606015,17.06205267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831606685,21.20905267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831606916,25.14730094,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831608014,9.18230094,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831608216,37.22933937,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831608590,35.29730094,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831609335,36.68033937,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831610227,37.23033937,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831612633,41.37733937,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831612817,39.99530094,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831613006,41.37133937,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831613208,10.56433937,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831613425,37.22433937,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831614427,25.40233937,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831614592,37.22433937,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831615428,41.37233937,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831623355,14.71133937,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831623574,41.37233937,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831624651,22.71960094,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831624854,34.54260094,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831625052,7.87960094,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831625227,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831627378,3.94135267,2537.2,2537.1,0.834]
["bitfinex","ETHUSD",1747831628252,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831629454,4.74135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831631318,5.29135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831631518,8.72791851,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831632328,9.49041851,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831635431,31.40235267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831638156,4.74135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831638335,31.40235267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831645975,32.21105267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831646159,32.76105267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831646362,40.84630094,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831646870,60.40833937,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831647052,59.02630094,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747831647651,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747831649375,30.59790671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747831649561,34.12750593,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747831649767,34.51554516,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747831650280,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747831655846,3.94290671,2536.2,2536.1,0.8087]
["bitfinex","ETHUSD",1747831656477,3.94290671,2536.2,2536.1,8.8087]
["bitfinex","ETHUSD",1747831662151,3.94290671,2536.2,2536.1,9.18503978]
["bitfinex","ETHUSD",1747831662350,3.94278549,2536.3,2536.1,9.18503978]
["bitfinex","ETHUSD",1747831662570,3.94251342,2536.5,2536.3,0.8024]
["bitfinex","ETHUSD",1747831662969,3.94150802,2537.1,2536.4,0.7854]
["bitfinex","ETHUSD",1747831663188,3.94244037,2536.5,2536.4,0.7854]
["bitfinex","ETHUSD",1747831663371,3.94244037,2536.5,2536.4,15.6184]
["bitfinex","ETHUSD",1747831664372,3.94244037,2536.5,2536.4,15.99473978]
["bitfinex","ETHUSD",1747831668784,3.94159721,2537.1,2536.6,0.8195]
["bitfinex","ETHUSD",1747831668998,3.94212953,2536.7,2536.6,0.8195]
["bitfinex","ETHUSD",1747831670916,3.94212953,2536.7,2536.6,1.19497639]
["bitfinex","ETHUSD",1747831681000,3.94090739,2537.5,2536.6,1.19497639]
["bitfinex","ETHUSD",1747831681205,4.41268813,2537.5,2536.7,0.751]
["bitfinex","ETHUSD",1747831681407,3.94197414,2536.8,2536.7,0.751]
["bitfinex","ETHUSD",1747831681912,3.94197414,2536.8,2536.7,1.12647639]
["bitfinex","ETHUSD",1747831685259,3.94197414,2536.8,2536.7,15.19847639]
["bitfinex","ETHUSD",1747831685429,3.94186865,2536.9,2536.8,8.7673]
["bitfinex","ETHUSD",1747831685948,3.94167721,2537.0,2536.9,0.7673]
["bitfinex","ETHUSD",1747831686330,4.74067444,2537.9,2536.9,0.7673]
["bitfinex","ETHUSD",1747831686535,3.94139292,2537.2,2537.1,0.8088]
["bitfinex","ETHUSD",1747831687219,3.94129004,2537.3,2537.1,0.8088]
["bitfinex","ETHUSD",1747831687417,3.94129004,2537.3,2537.2,15.70388]
["bitfinex","ETHUSD",1747831687764,3.94129004,2537.3,2537.2,14.823]
["bitfinex","ETHUSD",1747831688314,3.94129004,2537.3,2537.2,15.19847639]
["bitfinex","ETHUSD",1747831688946,3.94115297,2537.4,2537.3,8.8133]
["bitfinex","ETHUSD",1747831689154,3.94083046,2537.6,2537.3,8.8133]
["bitfinex","ETHUSD",1747831689356,3.94095068,2537.5,2537.3,8.8133]
["bitfinex","ETHUSD",1747831689661,3.94104201,2537.4,2537.3,8.8133]
["bitfinex","ETHUSD",1747831690229,3.9409758,2537.5,2537.3,0.8133]
["bitfinex","ETHUSD",1747831690436,3.9409758,2537.5,2537.4,8.0]
["bitfinex","ETHUSD",1747831691532,3.94104201,2537.4,2537.3,21.00677639]
["bitfinex","ETHUSD",1747831691863,3.94104201,2537.4,2537.3,35.4533]
["bitfinex","ETHUSD",1747831693051,3.94104201,2537.4,2537.3,35.82881876]
["bitfinex","ETHUSD",1747831693554,3.94104201,2537.4,2537.3,9.18881876]
["bitfinex","ETHUSD",1747831693753,3.94104201,2537.4,2537.3,35.82781876]
["bitfinex","ETHUSD",1747831696261,3.94097935,2537.5,2537.4,8.0]
["bitfinex","ETHUSD",1747831697261,3.94097935,2537.5,2537.4,8.37551876]
["bitfinex","ETHUSD",1747831700874,4.73259262,2538.1,2537.4,0.37551876]
["bitfinex","ETHUSD",1747831700875,0.7925,2538.1,2537.4,0.37551876]
["bitfinex","ETHUSD",1747831702641,0.7925,2538.1,2537.5,0.37551876]
["bitfinex","ETHUSD",1747831703856,0.7925,2538.1,2537.1,0.4702147]
["bitfinex","ETHUSD",1747831704164,0.7925,2538.1,2537.2,8.0]
["bitfinex","ETHUSD",1747831705381,0.7925,2538.1,2537.1,0.4702147]
["bitfinex","ETHUSD",1747831705579,0.55,2537.7,2537.1,0.4702147]
["bitfinex","ETHUSD",1747831705879,0.8254,2537.5,2536.8,0.4702147]
["bitfinex","ETHUSD",1747831706183,3.94181875,2536.9,2536.8,0.4702147]
["bitfinex","ETHUSD",1747831707069,3.94181875,2536.9,2536.8,0.37601072]
["bitfinex","ETHUSD",1747831707894,4.70141875,2536.9,2536.8,0.37601072]
["bitfinex","ETHUSD",1747831708061,5.56573025,2536.9,2536.8,0.37601072]
["bitfinex","ETHUSD",1747831708852,3.94244037,2536.5,2536.3,22.812]
["bitfinex","ETHUSD",1747831709078,3.94244037,2536.5,2536.2,17.021]
["bitfinex","ETHUSD",1747831709079,3.94275125,2536.3,2536.2,17.021]
["bitfinex","ETHUSD",1747831709282,3.94275125,2536.3,2536.1,0.5202147]
["bitfinex","ETHUSD",1747831709451,3.94290671,2536.2,2536.1,0.5202147]
["bitfinex","ETHUSD",1747831710710,5.94623209,2536.2,2536.1,0.42597329]
["bitfinex","ETHUSD",1747831712499,20.76023209,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747831712808,21.31023209,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747831713383,5.94623209,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747831715600,5.12573209,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747831717333,3.94278548,2536.3,2536.2,8.0]
["bitfinex","ETHUSD",1747831719445,3.94258262,2536.5,2536.2,8.0]
["bitfinex","ETHUSD",1747831719587,3.94259078,2536.5,2536.2,8.0]
["bitfinex","ETHUSD",1747831719784,3.94181875,2536.9,2536.2,8.0]
["bitfinex","ETHUSD",1747831719989,3.9425958,2536.4,2536.3,0.7776]
["bitfinex","ETHUSD",1747831721949,3.94247223,2536.5,2536.3,0.7776]
["bitfinex","ETHUSD",1747831722103,3.9425958,2536.4,2536.3,0.7776]
["bitfinex","ETHUSD",1747831725640,3.94290671,2536.2,2536.1,0.8708]
["bitfinex","ETHUSD",1747831725839,3.94290671,2536.2,2536.1,35.5098]
["bitfinex","ETHUSD",1747831726037,3.94283248,2536.3,2536.2,8.0]
["bitfinex","ETHUSD",1747831726526,3.94290671,2536.2,2536.1,0.8708]
["bitfinex","ETHUSD",1747831726730,3.94290671,2536.2,2536.1,35.5098]
["bitfinex","ETHUSD",1747831727405,3.94290671,2536.2,2536.1,23.6888]
["bitfinex","ETHUSD",1747831727600,3.94290671,2536.2,2536.1,35.88421453]
["bitfinex","ETHUSD",1747831727903,3.94275125,2536.3,2536.1,1.24521453]
["bitfinex","ETHUSD",1747831728101,3.94275125,2536.3,2536.2,8.0]
["bitfinex","ETHUSD",1747831728306,3.94265523,2536.4,2536.2,8.0]
["bitfinex","ETHUSD",1747831728505,3.94275125,2536.3,2536.2,8.0]
["bitfinex","ETHUSD",1747831730545,3.94290671,2536.2,2536.1,20.6918]
["bitfinex","ETHUSD",1747831730720,3.94290671,2536.2,2536.1,35.5088]
["bitfinex","ETHUSD",1747831731736,3.94290671,2536.2,2536.1,35.5018]
["bitfinex","ETHUSD",1747831732042,3.94290671,2536.2,2536.1,34.681]
["bitfinex","ETHUSD",1747831732421,3.94290671,2536.2,2536.1,35.05620864]
["bitfinex","ETHUSD",1747831732944,3.94290671,2536.2,2536.1,23.23520864]
["bitfinex","ETHUSD",1747831734339,3.94281393,2536.3,2536.2,8.0]
["bitfinex","ETHUSD",1747831735419,3.94281393,2536.3,2536.2,8.37520864]
["bitfinex","ETHUSD",1747831738769,3.94197414,2536.8,2536.2,8.37520864]
["bitfinex","ETHUSD",1747831738940,3.94267658,2536.4,2536.3,0.8237]
["bitfinex","ETHUSD",1747831740742,3.94267658,2536.4,2536.3,1.19890864]
["bitfinex","ETHUSD",1747831741426,3.94267658,2536.4,2536.3,0.37520864]
["bitfinex","ETHUSD",1747831741625,3.94267658,2536.4,2536.3,15.18520864]
["bitfinex","ETHUSD",1747831742162,3.94267658,2536.4,2536.3,23.18520864]
["bitfinex","ETHUSD",1747831743329,3.94267658,2536.4,2536.3,8.37520864]
["bitfinex","ETHUSD",1747831743530,3.94267658,2536.4,2536.3,23.18520864]
["bitfinex","ETHUSD",1747831745427,0.8325,2536.9,2536.4,8.0]
["bitfinex","ETHUSD",1747831745628,3.94208018,2536.8,2536.5,0.8131211]
["bitfinex","ETHUSD",1747831745844,3.94221182,2536.7,2536.5,0.7737]
["bitfinex","ETHUSD",1747831746056,3.94136468,2537.2,2536.5,0.7737]
["bitfinex","ETHUSD",1747831746259,4.33564602,2537.1,2536.5,0.7737]
["bitfinex","ETHUSD",1747831746564,3.94227631,2536.7,2536.5,0.7737]
["bitfinex","ETHUSD",1747831746785,3.94203952,2536.8,2536.5,0.7737]
["bitfinex","ETHUSD",1747831747133,3.94203952,2536.8,2536.6,0.84542334]
["bitfinex","ETHUSD",1747831747341,3.94154657,2537.1,2536.7,0.7714]
["bitfinex","ETHUSD",1747831747542,3.94166338,2537.0,2536.9,8.0]
["bitfinex","ETHUSD",1747831748348,3.94166338,2537.0,2536.9,8.37520864]
["bitfinex","ETHUSD",1747831748861,3.72822661,2537.0,2536.9,8.37520864]
["bitfinex","ETHUSD",1747831750364,3.72822661,2537.0,2536.9,23.18420864]
["bitfinex","ETHUSD",1747831750562,3.72822661,2537.0,2536.9,8.37520864]
["bitfinex","ETHUSD",1747831757775,3.72822661,2537.0,2536.9,9.15090864]
["bitfinex","ETHUSD",1747831760358,3.94166338,2537.0,2536.9,9.15090864]
["bitfinex","ETHUSD",1747831760559,3.94154657,2537.1,2537.0,8.0]
["bitfinex","ETHUSD",1747831761085,3.94131109,2537.3,2537.1,8.0]
["bitfinex","ETHUSD",1747831761956,3.94094327,2537.5,2537.2,0.7735]
["bitfinex","ETHUSD",1747831762160,3.94104452,2537.4,2537.3,0.89711181]
["bitfinex","ETHUSD",1747831762354,3.94104452,2537.4,2537.3,23.69611181]
["bitfinex","ETHUSD",1747831763453,3.94104452,2537.4,2537.3,24.07132045]
["bitfinex","ETHUSD",1747831768524,3.94089775,2537.5,2537.4,8.0]
["bitfinex","ETHUSD",1747831768675,3.94070724,2537.7,2537.4,20.6034]
["bitfinex","ETHUSD",1747831768981,3.94005996,2538.1,2537.5,1.26531867]
["bitfinex","ETHUSD",1747831769183,0.7863,2538.2,2537.6,8.0]
["bitfinex","ETHUSD",1747831769413,3.94057611,2537.7,2537.6,8.0]
["bitfinex","ETHUSD",1747831771043,3.94057611,2537.7,2537.6,8.37520864]
["bitfinex","ETHUSD",1747831771197,3.94057611,2537.7,2537.6,9.27232045]
["bitfinex","ETHUSD",1747831773171,4.74967611,2537.7,2537.6,0.37520864]
["bitfinex","ETHUSD",1747831773530,16.56567611,2537.7,2537.6,0.37520864]
["bitfinex","ETHUSD",1747831774417,3.94197414,2536.8,2536.7,8.0]
["bitfinex","ETHUSD",1747831775251,3.94212953,2536.7,2536.6,14.795]
["bitfinex","ETHUSD",1747831775772,3.94212953,2536.7,2536.6,22.795]
["bitfinex","ETHUSD",1747831775928,3.94212953,2536.7,2536.6,23.16996043]
["bitfinex","ETHUSD",1747831777126,3.94187887,2536.9,2536.6,23.16996043]
["bitfinex","ETHUSD",1747831777127,3.94203342,2536.8,2536.6,23.16996043]
["bitfinex","ETHUSD",1747831777326,3.94203342,2536.8,2536.7,8.0]
["bitfinex","ETHUSD",1747831777543,0.8091,2537.5,2536.7,8.0]
["bitfinex","ETHUSD",1747831777759,3.94190485,2536.9,2536.8,0.7844]
["bitfinex","ETHUSD",1747831779832,3.94190485,2536.9,2536.8,1.15936043]
["bitfinex","ETHUSD",1747831780778,3.94166485,2537.0,2536.8,1.15936043]
["bitfinex","ETHUSD",1747831780948,3.94166485,2537.0,2536.9,0.96295751]
["bitfinex","ETHUSD",1747831781368,3.94166485,2537.0,2536.9,9.33791794]
["bitfinex","ETHUSD",1747831792546,3.94166485,2537.0,2536.9,24.13491794]
["bitfinex","ETHUSD",1747831795089,0.8091,2537.5,2536.9,24.13491794]
["bitfinex","ETHUSD",1747831795611,3.94144726,2537.2,2536.9,24.13491794]
["bitfinex","ETHUSD",1747831795923,3.94144726,2537.2,2537.0,9.19947297]
["bitfinex","ETHUSD",1747831796212,3.94120382,2537.3,2537.0,9.5744334]
["bitfinex","ETHUSD",1747831796510,3.94112187,2537.4,2537.1,0.8289]
["bitfinex","ETHUSD",1747831796823,3.94112187,2537.4,2537.3,8.0]
["bitfinex","ETHUSD",1747831797582,3.94112187,2537.4,2537.3,8.37496043]
["bitfinex","ETHUSD",1747831797794,3.94112187,2537.4,2537.3,9.33791794]
["bitfinex","ETHUSD",1747831799817,3.94112187,2537.4,2537.3,1.33791794]
["bitfinex","ETHUSD",1747831799973,3.94112187,2537.4,2537.3,34.97996043]
["bitfinex","ETHUSD",1747831800407,3.9409765,2537.5,2537.3,34.97996043]
["bitfinex","ETHUSD",1747831800633,3.94104201,2537.4,2537.3,34.97996043]
["bitfinex","ETHUSD",1747831801151,3.94104201,2537.4,2537.3,8.37496043]
["bitfinex","ETHUSD",1747831801322,3.94104201,2537.4,2537.3,34.97996043]
["bitfinex","ETHUSD",1747831802613,3.94104201,2537.4,2537.3,8.37496043]
["bitfinex","ETHUSD",1747831802815,3.94104201,2537.4,2537.3,8.84517513]
["bitfinex","ETHUSD",1747831803037,3.94104201,2537.4,2537.3,35.45017513]
["bitfinex","ETHUSD",1747831803316,3.94104201,2537.4,2537.3,23.63317513]
["bitfinex","ETHUSD",1747831803511,3.94104201,2537.4,2537.3,35.45017513]
["bitfinex","ETHUSD",1747831803760,4.74184201,2537.4,2537.3,23.63317513]
["bitfinex","ETHUSD",1747831804257,4.74184201,2537.4,2537.3,23.16296043]
["bitfinex","ETHUSD",1747831807159,3.94104201,2537.4,2537.3,23.16296043]
["bitfinex","ETHUSD",1747831808672,11.816,2538.2,2537.3,23.16296043]
["bitfinex","ETHUSD",1747831808673,3.94028629,2537.9,2537.3,23.16296043]
["bitfinex","ETHUSD",1747831809024,3.94083773,2537.6,2537.4,8.0]
["bitfinex","ETHUSD",1747831809224,3.94088669,2537.5,2537.4,8.37496043]
["bitfinex","ETHUSD",1747831809421,3.94081981,2537.6,2537.4,8.37496043]
["bitfinex","ETHUSD",1747831810067,3.94088669,2537.5,2537.4,8.37496043]
["bitfinex","ETHUSD",1747831810657,3.94088669,2537.5,2537.4,8.84517513]
["bitfinex","ETHUSD",1747831812378,3.94088669,2537.5,2537.4,35.44817513]
["bitfinex","ETHUSD",1747831816080,3.94084126,2537.6,2537.5,8.0]
["bitfinex","ETHUSD",1747831816772,3.94084126,2537.6,2537.5,8.37496043]
["bitfinex","ETHUSD",1747831816969,3.94047841,2537.8,2537.5,8.37496043]
["bitfinex","ETHUSD",1747831817186,0.8007,2538.0,2537.5,8.37496043]
["bitfinex","ETHUSD",1747831817187,3.94017473,2538.0,2537.5,8.37496043]
["bitfinex","ETHUSD",1747831817389,3.94004875,2538.1,2537.6,8.03940101]
["bitfinex","ETHUSD",1747831817554,3.94002189,2538.1,2537.7,0.7669]
["bitfinex","ETHUSD",1747831817900,3.9401197,2538.0,2537.9,8.0]
["bitfinex","ETHUSD",1747831818069,3.9401197,2538.0,2537.9,22.787]
["bitfinex","ETHUSD",1747831818585,0.8033,2538.4,2537.9,22.787]
["bitfinex","ETHUSD",1747831818748,3.93988229,2538.2,2537.9,23.63217513]
["bitfinex","ETHUSD",1747831818950,3.93981615,2538.2,2538.0,0.7749]
["bitfinex","ETHUSD",1747831819398,3.93995508,2538.1,2538.0,0.7749]
["bitfinex","ETHUSD",1747831820351,3.93986582,2538.2,2538.0,0.7749]
["bitfinex","ETHUSD",1747831820574,3.93986582,2538.2,2538.1,8.0]
["bitfinex","ETHUSD",1747831820800,3.93986582,2538.2,2538.1,14.08]
["bitfinex","ETHUSD",1747831822306,3.93986582,2538.2,2538.1,14.45496043]
["bitfinex","ETHUSD",1747831822512,0.7606,2538.6,2538.1,14.45496043]
["bitfinex","ETHUSD",1747831822682,3.93979985,2538.2,2538.1,14.45496043]
["bitfinex","ETHUSD",1747831822881,3.93979985,2538.2,2538.1,26.26896043]
["bitfinex","ETHUSD",1747831823077,3.93921284,2538.6,2538.1,26.26896043]
["bitfinex","ETHUSD",1747831823319,3.93886875,2538.8,2538.2,8.7522]
["bitfinex","ETHUSD",1747831823638,0.05,2538.9,2538.3,6.08]
["bitfinex","ETHUSD",1747831823639,3.93948511,2538.5,2538.3,6.08]
["bitfinex","ETHUSD",1747831823835,3.93948511,2538.5,2538.4,24.25822]
["bitfinex","ETHUSD",1747831825313,0.05,2538.9,2538.5,8.0]
["bitfinex","ETHUSD",1747831825515,3.93916945,2538.7,2538.6,0.7762]
["bitfinex","ETHUSD",1747831825722,3.93886875,2538.8,2538.7,8.0]
["bitfinex","ETHUSD",1747831825924,3.93886875,2538.8,2538.7,8.67921048]
["bitfinex","ETHUSD",1747831826512,3.93886875,2538.8,2538.7,1.05417091]
["bitfinex","ETHUSD",1747831826716,3.93886875,2538.8,2538.7,23.14896043]
["bitfinex","ETHUSD",1747831831731,3.93886875,2538.8,2538.7,8.37496043]
["bitfinex","ETHUSD",1747831832035,3.93886875,2538.8,2538.7,34.95796043]
["bitfinex","ETHUSD",1747831832614,3.93886875,2538.8,2538.7,23.14696043]
["bitfinex","ETHUSD",1747831832911,3.93886875,2538.8,2538.7,34.95796043]
["bitfinex","ETHUSD",1747831833107,3.93886875,2538.8,2538.7,22.772]
["bitfinex","ETHUSD",1747831833108,4.68926875,2538.8,2538.7,22.772]
["bitfinex","ETHUSD",1747831833541,3.93886875,2538.8,2538.7,22.772]
["bitfinex","ETHUSD",1747831836033,3.93886875,2538.8,2538.7,34.582]
["bitfinex","ETHUSD",1747831836419,3.93886875,2538.8,2538.7,34.95543532]
["bitfinex","ETHUSD",1747831836734,3.98880939,2538.9,2538.8,8.0]
["bitfinex","ETHUSD",1747831837621,3.98880939,2538.9,2538.8,8.37343532]
["bitfinex","ETHUSD",1747831838447,3.93747586,2539.7,2539.2,8.0]
["bitfinex","ETHUSD",1747831838742,3.93781523,2539.5,2539.3,34.581]
["bitfinex","ETHUSD",1747831838916,0.8466,2539.9,2539.4,8.0]
["bitfinex","ETHUSD",1747831839116,0.05,2539.9,2539.7,0.772]
["bitfinex","ETHUSD",1747831839317,0.05,2539.9,2539.8,28.13551789]
["bitfinex","ETHUSD",1747831839520,0.821,2540.8,2540.2,8.0]
["bitfinex","ETHUSD",1747831839710,0.821,2540.8,2540.4,8.0]
["bitfinex","ETHUSD",1747831839912,0.05,2540.9,2540.4,14.08]
["bitfinex","ETHUSD",1747831840107,0.05,2540.9,2540.3,30.51752048]
["bitfinex","ETHUSD",1747831840108,0.05,2540.9,2540.6,0.751]
["bitfinex","ETHUSD",1747831840347,0.05,2540.9,2540.7,1.28523048]
["bitfinex","ETHUSD",1747831840547,3.93421984,2541.8,2540.7,15.36523048]
["bitfinex","ETHUSD",1747831840753,3.93500816,2541.3,2540.9,8.0]
["bitfinex","ETHUSD",1747831841251,3.93545848,2541.0,2540.9,34.578]
["bitfinex","ETHUSD",1747831841615,3.93589819,2540.8,2540.7,8.0]
["bitfinex","ETHUSD",1747831841836,3.93570021,2540.9,2540.7,34.578]
["bitfinex","ETHUSD",1747831842035,3.93570021,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1747831842238,3.93570021,2540.9,2540.8,22.769]
["bitfinex","ETHUSD",1747831842423,4.72281929,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1747831843030,3.93570021,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1747831844334,3.93570021,2540.9,2540.8,22.766]
["bitfinex","ETHUSD",1747831844835,3.93570021,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1747831845048,3.93570021,2540.9,2540.8,22.766]
["bitfinex","ETHUSD",1747831845449,3.93570021,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1747831845651,3.93570021,2540.9,2540.8,22.764]
["bitfinex","ETHUSD",1747831847665,3.93570021,2540.9,2540.8,23.13435574]
["bitfinex","ETHUSD",1747831849843,3.93570021,2540.9,2540.8,22.764]
["bitfinex","ETHUSD",1747831851744,3.93570021,2540.9,2540.8,22.762]
["bitfinex","ETHUSD",1747831851940,3.93545674,2541.1,2540.9,8.0]
["bitfinex","ETHUSD",1747831852258,3.93545848,2541.0,2540.9,8.0]
["bitfinex","ETHUSD",1747831852648,3.93545848,2541.0,2540.9,8.37022572]
["bitfinex","ETHUSD",1747831854367,3.9353763,2541.1,2540.9,9.15962572]
["bitfinex","ETHUSD",1747831855270,3.93521065,2541.2,2540.9,9.15962572]
["bitfinex","ETHUSD",1747831855271,3.93517937,2541.2,2540.9,9.15962572]
["bitfinex","ETHUSD",1747831855483,3.93531006,2541.1,2540.9,9.15962572]
["bitfinex","ETHUSD",1747831856034,3.93531006,2541.1,2541.0,14.45022572]
["bitfinex","ETHUSD",1747831858586,3.93512349,2541.3,2541.1,8.0]
["bitfinex","ETHUSD",1747831858800,3.9349272,2541.4,2541.1,8.0]
["bitfinex","ETHUSD",1747831859086,3.93430338,2541.8,2541.4,0.55]
["bitfinex","ETHUSD",1747831859273,3.93430338,2541.8,2541.5,34.551]
["bitfinex","ETHUSD",1747831859481,3.93428776,2541.8,2541.5,34.74411435]
["bitfinex","ETHUSD",1747831859989,3.9343792,2541.7,2541.5,34.74411435]
["bitfinex","ETHUSD",1747831860193,3.93429526,2541.8,2541.5,34.74411435]
["bitfinex","ETHUSD",1747831860393,3.93438913,2541.7,2541.5,34.551]
["bitfinex","ETHUSD",1747831860578,3.93452943,2541.6,2541.5,8.4702147]
["bitfinex","ETHUSD",1747831860785,3.93452943,2541.6,2541.5,35.0182147]
["bitfinex","ETHUSD",1747831861700,3.93452943,2541.6,2541.5,23.2192147]
["bitfinex","ETHUSD",1747831862202,3.93452943,2541.6,2541.5,23.11918275]
["bitfinex","ETHUSD",1747831862804,3.93452943,2541.6,2541.5,8.37018275]
["bitfinex","ETHUSD",1747831866017,3.83452943,2541.6,2541.5,8.37018275]
["bitfinex","ETHUSD",1747831867487,3.83452943,2541.6,2541.5,8.84039745]
["bitfinex","ETHUSD",1747831868583,3.83452943,2541.6,2541.5,8.99735186]
["bitfinex","ETHUSD",1747831869417,3.83452943,2541.6,2541.5,23.74535186]
["bitfinex","ETHUSD",1747831870123,3.83452943,2541.6,2541.5,23.11818275]
["bitfinex","ETHUSD",1747831870285,3.83452943,2541.6,2541.5,8.37018275]
["bitfinex","ETHUSD",1747831870792,4.60142943,2541.6,2541.5,8.37018275]
["bitfinex","ETHUSD",1747831872531,5.45501104,2541.6,2541.5,0.37018275]
["bitfinex","ETHUSD",1747831876399,17.25301104,2541.6,2541.5,0.37018275]
["bitfinex","ETHUSD",1747831877331,3.9353036,2541.1,2541.0,0.46670453]
["bitfinex","ETHUSD",1747831878248,3.9353036,2541.1,2541.0,0.83983413]
["bitfinex","ETHUSD",1747831880025,3.9353036,2541.1,2541.0,1.31934028]
["bitfinex","ETHUSD",1747831881102,3.9353036,2541.1,2541.0,23.1231296]
["bitfinex","ETHUSD",1747831881497,3.9353036,2541.1,2541.0,23.74540231]
["bitfinex","ETHUSD",1747831882632,4.7612036,2541.1,2541.0,15.74440231]
["bitfinex","ETHUSD",1747831882931,4.7612036,2541.1,2541.0,15.1221296]
["bitfinex","ETHUSD",1747831883234,3.9353036,2541.1,2541.0,15.1221296]
["bitfinex","ETHUSD",1747831883437,3.9353036,2541.1,2541.0,0.3731296]
["bitfinex","ETHUSD",1747831887212,3.93576826,2540.8,2540.7,14.745]
["bitfinex","ETHUSD",1747831888155,3.93592317,2540.7,2540.6,17.005]
["bitfinex","ETHUSD",1747831889820,3.93592317,2540.7,2540.6,17.37803486]
["bitfinex","ETHUSD",1747831892359,3.93592317,2540.7,2540.6,0.37303486]
["bitfinex","ETHUSD",1747831892749,3.93638797,2540.4,2540.3,22.746]
["bitfinex","ETHUSD",1747831893666,3.93669789,2540.2,2540.1,0.46646322]
["bitfinex","ETHUSD",1747831894152,3.93669789,2540.2,2539.6,14.747]
["bitfinex","ETHUSD",1747831894153,3.93685287,2540.1,2540.0,0.46646322]
["bitfinex","ETHUSD",1747831895127,4.68925287,2540.1,2540.0,0.46646322]
["bitfinex","ETHUSD",1747831896443,3.93778302,2539.5,2539.4,8.0]
["bitfinex","ETHUSD",1747831897648,3.93778302,2539.5,2539.1,8.05]
["bitfinex","ETHUSD",1747831897649,3.93824826,2539.2,2539.1,8.05]
["bitfinex","ETHUSD",1747831897855,3.93824826,2539.2,2539.1,22.799]
["bitfinex","ETHUSD",1747831898067,3.93824826,2539.2,2539.1,14.799]
["bitfinex","ETHUSD",1747831898572,3.93824826,2539.2,2539.1,23.17141307]
["bitfinex","ETHUSD",1747831898879,3.93824826,2539.2,2539.1,0.42241307]
["bitfinex","ETHUSD",1747831899174,4.76154826,2539.2,2539.1,0.42241307]
["bitfinex","ETHUSD",1747831900078,4.76154826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747831900374,5.63151551,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747831901448,17.43651551,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747831907467,17.37701551,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747831907877,32.68201551,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747831909987,40.68201551,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747831911643,44.82901551,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747831912290,47.16104746,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747831912486,47.71104746,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747831915934,23.32104746,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747831916138,49.88804746,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747831918225,57.88804746,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747831919739,56.39845142,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1747831920843,3.93948944,2538.4,2538.3,0.66666667]
["bitfinex","ETHUSD",1747831921066,54.79407429,2538.4,2538.3,0.66666667]
["bitfinex","ETHUSD",1747831921220,8.63679985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747831921559,8.63679985,2538.2,2537.0,0.7926]
["bitfinex","ETHUSD",1747831921560,3.94135267,2537.2,2537.0,0.46646322]
["bitfinex","ETHUSD",1747831921760,31.32905267,2537.2,2537.0,0.46646322]
["bitfinex","ETHUSD",1747831921962,35.81730094,2537.2,2537.0,0.46646322]
["bitfinex","ETHUSD",1747831923771,36.21415977,2537.2,2536.1,0.05]
["bitfinex","ETHUSD",1747831924463,44.21415977,2537.2,2536.1,0.05]
["bitfinex","ETHUSD",1747831924637,48.36115977,2537.2,2536.1,0.05]
["bitfinex","ETHUSD",1747831924842,4.77410671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747831925062,32.22179477,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747831925264,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747831927568,4.74290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747831930872,6.06160671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747831932667,32.09760671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747831932844,32.10260671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747831933043,36.04085498,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747831933364,9.44985498,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747831933574,35.27215498,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747831934667,8.68115498,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747831938070,8.68115498,2536.2,2536.1,0.8773]
["bitfinex","ETHUSD",1747831939268,8.68115498,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747831940892,4.74290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747831941053,4.74290671,2536.2,2536.1,0.8284]
["bitfinex","ETHUSD",1747831941254,3.94290671,2536.2,2536.1,0.8284]
["bitfinex","ETHUSD",1747831942090,3.94166338,2537.0,2536.1,0.8284]
["bitfinex","ETHUSD",1747831942294,3.94205849,2536.8,2536.2,0.0394275]
["bitfinex","ETHUSD",1747831942455,3.94264169,2536.4,2536.3,0.7665]
["bitfinex","ETHUSD",1747831942664,28.851,2537.2,2536.3,1.13829781]
["bitfinex","ETHUSD",1747831942890,3.9425958,2536.4,2536.3,1.20029781]
["bitfinex","ETHUSD",1747831947782,4.7425958,2536.4,2536.3,1.20029781]
["bitfinex","ETHUSD",1747831948384,3.9425958,2536.4,2536.3,1.20029781]
["bitfinex","ETHUSD",1747831949383,3.9425958,2536.4,2536.3,1.66676103]
["bitfinex","ETHUSD",1747831951210,3.9425958,2536.4,2536.3,1.20029781]
["bitfinex","ETHUSD",1747831957078,3.9425958,2536.4,2536.3,1.66905692]
["bitfinex","ETHUSD",1747831959230,3.9425958,2536.4,2536.3,1.20029781]
["bitfinex","ETHUSD",1747831963906,4.7425958,2536.4,2536.3,1.20029781]
["bitfinex","ETHUSD",1747831964295,3.9425958,2536.4,2536.3,1.20029781]
["bitfinex","ETHUSD",1747831965421,3.9425958,2536.4,2536.3,0.8285]
["bitfinex","ETHUSD",1747831966398,3.94166338,2537.0,2536.3,0.8285]
["bitfinex","ETHUSD",1747831966605,16.59497439,2537.4,2536.6,0.7767]
["bitfinex","ETHUSD",1747831966829,3.94212953,2536.7,2536.6,0.7767]
["bitfinex","ETHUSD",1747831968238,3.94212953,2536.7,2536.6,1.62211126]
["bitfinex","ETHUSD",1747831970103,3.9420529,2536.8,2536.6,1.62211126]
["bitfinex","ETHUSD",1747831970320,3.94190937,2536.9,2536.6,1.62211126]
["bitfinex","ETHUSD",1747831970646,3.94171513,2537.0,2536.6,1.62211126]
["bitfinex","ETHUSD",1747831970797,15.5888,2537.6,2536.8,0.8112]
["bitfinex","ETHUSD",1747831970798,3.94190415,2536.9,2536.8,0.8112]
["bitfinex","ETHUSD",1747831971832,3.94190415,2536.9,2536.8,1.65661126]
["bitfinex","ETHUSD",1747831973547,3.94190415,2536.9,2536.8,1.18693834]
["bitfinex","ETHUSD",1747831973707,3.94190415,2536.9,2536.8,0.37573834]
["bitfinex","ETHUSD",1747831974327,4.74060415,2536.9,2536.8,0.37573834]
["bitfinex","ETHUSD",1747831974542,8.27323419,2536.9,2536.8,0.37573834]
["bitfinex","ETHUSD",1747831974907,8.27323419,2536.9,2536.2,0.46967292]
["bitfinex","ETHUSD",1747831975109,3.94275125,2536.3,2536.2,0.46967292]
["bitfinex","ETHUSD",1747831976538,3.94275125,2536.3,2536.2,0.37568676]
["bitfinex","ETHUSD",1747831979848,31.37795125,2536.3,2536.2,0.37568676]
["bitfinex","ETHUSD",1747831980034,35.04842434,2536.3,2536.2,0.37568676]
["bitfinex","ETHUSD",1747831980418,8.43542434,2536.3,2536.2,0.37568676]
["bitfinex","ETHUSD",1747831980618,31.37995125,2536.3,2536.2,0.37568676]
["bitfinex","ETHUSD",1747831980822,4.76495125,2536.3,2536.2,0.37568676]
["bitfinex","ETHUSD",1747831981019,3.94275125,2536.3,2536.2,0.37568676]
["bitfinex","ETHUSD",1747831981553,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747831982634,3.94275125,2536.3,2536.1,0.05]
["bitfinex","ETHUSD",1747831982635,3.9429022,2536.3,2536.2,0.7525]
["bitfinex","ETHUSD",1747831984573,3.9429022,2536.3,2536.2,1.12821449]
["bitfinex","ETHUSD",1747831984812,3.94248911,2536.5,2536.2,1.12821449]
["bitfinex","ETHUSD",1747831984971,3.94197414,2536.8,2536.2,1.12821449]
["bitfinex","ETHUSD",1747831985142,3.94267172,2536.4,2536.2,1.12821449]
["bitfinex","ETHUSD",1747831985680,3.94275125,2536.3,2536.2,1.12821449]
["bitfinex","ETHUSD",1747831985877,3.94268289,2536.4,2536.2,1.12821449]
["bitfinex","ETHUSD",1747831986378,3.9427131,2536.4,2536.2,1.12821449]
["bitfinex","ETHUSD",1747831986675,3.94275125,2536.3,2536.2,1.12821449]
["bitfinex","ETHUSD",1747831988879,4.73128897,2536.3,2536.2,0.37571449]
["bitfinex","ETHUSD",1747831989486,5.53978897,2536.3,2536.2,0.37571449]
["bitfinex","ETHUSD",1747831989691,5.53978897,2536.3,2536.1,0.67623056]
["bitfinex","ETHUSD",1747831989692,3.94290671,2536.2,2536.1,0.67623056]
["bitfinex","ETHUSD",1747831989893,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747831989894,7.16748887,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747831990278,7.71748887,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747831990455,8.51748887,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747831990651,12.66448887,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747831990855,8.51748887,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747831991399,35.13448887,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747831991586,39.28248887,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747831991892,35.13448887,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747831993486,35.13748887,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747831994674,8.51748887,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747831994875,35.13748887,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747831995261,34.58748887,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747831996321,7.96748887,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747831996472,34.58948887,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747831996907,21.98378887,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747832002335,23.28628887,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747832007476,8.48928887,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747832007644,35.37428887,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747832009145,8.48928887,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747832009340,35.37428887,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747832011736,35.37528887,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747832011896,34.07278887,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747832014038,22.24678887,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747832020839,4.74290671,2536.2,2536.1,0.8041]
["bitfinex","ETHUSD",1747832021175,3.94266032,2536.4,2536.1,0.8041]
["bitfinex","ETHUSD",1747832021400,3.94266032,2536.4,2536.2,8.0]
["bitfinex","ETHUSD",1747832021603,32.089,2537.3,2536.3,0.7541]
["bitfinex","ETHUSD",1747832021804,3.94228494,2536.6,2536.5,0.8219]
["bitfinex","ETHUSD",1747832022959,3.94228494,2536.6,2536.5,1.19694295]
["bitfinex","ETHUSD",1747832024703,3.94228494,2536.6,2536.5,0.37504295]
["bitfinex","ETHUSD",1747832026274,3.94228494,2536.6,2536.3,0.7733]
["bitfinex","ETHUSD",1747832026275,3.9425958,2536.4,2536.3,0.7733]
["bitfinex","ETHUSD",1747832027419,3.9425958,2536.4,2536.3,1.14760328]
["bitfinex","ETHUSD",1747832035555,3.9425958,2536.4,2536.3,1.54200328]
["bitfinex","ETHUSD",1747832035737,3.9425958,2536.4,2536.3,0.7733]
["bitfinex","ETHUSD",1747832036756,3.94290671,2536.2,2536.1,0.8729]
["bitfinex","ETHUSD",1747832037785,3.94290671,2536.2,2536.1,1.24704597]
["bitfinex","ETHUSD",1747832042683,3.94290671,2536.2,2536.1,0.42414597]
["bitfinex","ETHUSD",1747832044090,3.94224318,2536.7,2536.1,1.19274597]
["bitfinex","ETHUSD",1747832044290,3.94143324,2537.2,2536.3,0.7686]
["bitfinex","ETHUSD",1747832044463,3.94245384,2536.5,2536.3,0.7686]
["bitfinex","ETHUSD",1747832044792,3.94245384,2536.5,2536.4,0.37414597]
["bitfinex","ETHUSD",1747832048907,3.94221778,2536.7,2536.5,0.7544]
["bitfinex","ETHUSD",1747832049101,3.94228494,2536.6,2536.5,0.7544]
["bitfinex","ETHUSD",1747832050375,3.94228494,2536.6,2536.5,1.5979922]
["bitfinex","ETHUSD",1747832051114,3.94228494,2536.6,2536.5,1.12967247]
["bitfinex","ETHUSD",1747832052278,3.94228494,2536.6,2536.5,2.10526277]
["bitfinex","ETHUSD",1747832053439,3.94219946,2536.7,2536.5,2.10526277]
["bitfinex","ETHUSD",1747832053592,3.94228494,2536.6,2536.5,2.10526277]
["bitfinex","ETHUSD",1747832053927,3.94228494,2536.6,2536.5,1.59863977]
["bitfinex","ETHUSD",1747832055497,3.94228494,2536.6,2536.5,0.84423977]
["bitfinex","ETHUSD",1747832059429,3.94228494,2536.6,2536.5,0.37527247]
["bitfinex","ETHUSD",1747832071243,4.74228494,2536.6,2536.5,0.37527247]
["bitfinex","ETHUSD",1747832071481,5.51948494,2536.6,2536.5,0.37527247]
["bitfinex","ETHUSD",1747832071648,7.95745338,2536.6,2536.5,0.37527247]
["bitfinex","ETHUSD",1747832072447,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747832072810,3.94278626,2536.3,2536.1,0.05]
["bitfinex","ETHUSD",1747832073010,3.94256893,2536.5,2536.1,0.8735]
["bitfinex","ETHUSD",1747832073424,3.94261286,2536.4,2536.2,0.37503956]
["bitfinex","ETHUSD",1747832073651,5.05257817,2536.5,2536.2,0.37503956]
["bitfinex","ETHUSD",1747832073834,3.94261114,2536.4,2536.2,0.37503956]
["bitfinex","ETHUSD",1747832074539,2.43796844,2536.6,2536.2,0.37503956]
["bitfinex","ETHUSD",1747832074846,3.94150802,2537.1,2536.3,0.37503956]
["bitfinex","ETHUSD",1747832075010,3.94221888,2536.7,2536.3,0.37503956]
["bitfinex","ETHUSD",1747832075213,3.94221888,2536.7,2536.3,8.37503956]
["bitfinex","ETHUSD",1747832075858,3.94197581,2536.8,2536.3,8.37503956]
["bitfinex","ETHUSD",1747832076157,0.8,2536.6,2536.3,8.37503956]
["bitfinex","ETHUSD",1747832076456,0.8,2536.6,2536.4,1.17353956]
["bitfinex","ETHUSD",1747832076654,3.94190729,2536.9,2536.4,1.17353956]
["bitfinex","ETHUSD",1747832076854,3.94199131,2536.8,2536.4,1.17353956]
["bitfinex","ETHUSD",1747832077652,3.94190692,2536.9,2536.4,1.17353956]
["bitfinex","ETHUSD",1747832078028,3.94150802,2537.1,2536.5,0.37503956]
["bitfinex","ETHUSD",1747832078252,3.94173731,2537.0,2536.5,9.34323256]
["bitfinex","ETHUSD",1747832078456,14.918,2537.5,2536.6,0.85672167]
["bitfinex","ETHUSD",1747832078659,3.94151849,2537.1,2536.8,8.0]
["bitfinex","ETHUSD",1747832078970,0.7769,2537.2,2536.5,8.24053256]
["bitfinex","ETHUSD",1747832079127,3.94228494,2536.6,2536.5,7.27233956]
["bitfinex","ETHUSD",1747832079330,3.94228494,2536.6,2536.5,6.45503956]
["bitfinex","ETHUSD",1747832082865,3.94228494,2536.6,2536.5,0.37503956]
["bitfinex","ETHUSD",1747832083067,4.7307296,2536.6,2536.5,0.37503956]
["bitfinex","ETHUSD",1747832083234,3.94228494,2536.6,2536.5,0.37503956]
["bitfinex","ETHUSD",1747832088069,3.94213419,2536.7,2536.5,0.37503956]
["bitfinex","ETHUSD",1747832088250,3.94198608,2536.8,2536.7,8.0]
["bitfinex","ETHUSD",1747832088572,3.94228494,2536.6,2536.5,1.19713956]
["bitfinex","ETHUSD",1747832088778,3.94228494,2536.6,2536.5,16.11413956]
["bitfinex","ETHUSD",1747832089272,3.94212953,2536.7,2536.6,0.8204]
["bitfinex","ETHUSD",1747832090595,3.94212953,2536.7,2536.6,1.66348957]
["bitfinex","ETHUSD",1747832091692,3.94212953,2536.7,2536.6,1.19543956]
["bitfinex","ETHUSD",1747832091899,3.94212953,2536.7,2536.6,9.19543956]
["bitfinex","ETHUSD",1747832097001,3.94198923,2536.8,2536.6,9.19543956]
["bitfinex","ETHUSD",1747832097200,3.94212953,2536.7,2536.6,9.19543956]
["bitfinex","ETHUSD",1747832100087,3.94212953,2536.7,2536.6,9.66282886]
["bitfinex","ETHUSD",1747832103280,3.94212953,2536.7,2536.6,8.84242886]
["bitfinex","ETHUSD",1747832104415,3.94212953,2536.7,2536.6,8.37503956]
["bitfinex","ETHUSD",1747832106205,3.9416874,2537.0,2536.6,8.37503956]
["bitfinex","ETHUSD",1747832106391,3.94192845,2536.9,2536.7,0.8225]
["bitfinex","ETHUSD",1747832106722,3.94151607,2537.1,2536.9,0.8225]
["bitfinex","ETHUSD",1747832107029,0.7873,2537.6,2537.0,14.856]
["bitfinex","ETHUSD",1747832107030,3.94128589,2537.3,2537.0,14.856]
["bitfinex","ETHUSD",1747832107336,3.94113304,2537.4,2537.0,14.856]
["bitfinex","ETHUSD",1747832107498,3.94121044,2537.3,2537.0,14.856]
["bitfinex","ETHUSD",1747832107818,3.94057611,2537.7,2537.1,0.7995]
["bitfinex","ETHUSD",1747832108182,3.94130369,2537.3,2537.1,0.7995]
["bitfinex","ETHUSD",1747832108598,3.94130369,2537.3,2537.2,0.37503956]
["bitfinex","ETHUSD",1747832109680,3.94111128,2537.4,2537.2,0.37503956]
["bitfinex","ETHUSD",1747832109884,3.94119733,2537.3,2537.2,0.84249629]
["bitfinex","ETHUSD",1747832110083,3.94119733,2537.3,2537.2,2.59455112]
["bitfinex","ETHUSD",1747832113386,3.94119733,2537.3,2537.2,10.59455112]
["bitfinex","ETHUSD",1747832119804,3.94111128,2537.4,2537.3,8.0]
["bitfinex","ETHUSD",1747832120131,3.94119733,2537.3,2537.2,2.59455112]
["bitfinex","ETHUSD",1747832120798,3.94119733,2537.3,2537.2,0.84249629]
["bitfinex","ETHUSD",1747832121126,3.94119733,2537.3,2537.2,0.37503956]
["bitfinex","ETHUSD",1747832121707,4.77029733,2537.3,2537.2,0.37503956]
["bitfinex","ETHUSD",1747832122295,3.94169701,2537.0,2536.8,8.0]
["bitfinex","ETHUSD",1747832122489,3.94181875,2536.9,2536.8,8.0]
["bitfinex","ETHUSD",1747832123697,3.94181875,2536.9,2536.8,8.37426549]
["bitfinex","ETHUSD",1747832125498,4.70791875,2536.9,2536.8,0.37426549]
["bitfinex","ETHUSD",1747832125700,5.49627033,2536.9,2536.8,0.37426549]
["bitfinex","ETHUSD",1747832126906,3.94181875,2536.9,2536.8,0.37426549]
["bitfinex","ETHUSD",1747832140442,4.75531875,2536.9,2536.8,0.37426549]
["bitfinex","ETHUSD",1747832151688,16.57531875,2536.9,2536.8,0.37426549]
["bitfinex","ETHUSD",1747832153999,3.9425958,2536.4,2536.3,0.46780536]
["bitfinex","ETHUSD",1747832155266,3.9425958,2536.4,2536.3,0.37531403]
["bitfinex","ETHUSD",1747832167395,3.9425958,2536.4,2536.3,9.72868597]
["bitfinex","ETHUSD",1747832168329,3.9425958,2536.4,2536.3,10.19649133]
["bitfinex","ETHUSD",1747832168825,3.9425958,2536.4,2536.3,0.84311939]
["bitfinex","ETHUSD",1747832170025,3.9425958,2536.4,2536.3,0.37531403]
["bitfinex","ETHUSD",1747832175330,3.94290671,2536.2,2536.1,8.05]
["bitfinex","ETHUSD",1747832175734,4.71890671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747832175934,5.97933555,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747832176658,4.71890671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1747832176811,4.71890671,2536.2,2536.1,0.42541355]
["bitfinex","ETHUSD",1747832181836,3.94290671,2536.2,2536.1,0.42541355]
["bitfinex","ETHUSD",1747832182542,3.94290671,2536.2,2536.1,1.22581355]
["bitfinex","ETHUSD",1747832182743,0.755,2536.9,2536.1,1.22581355]
["bitfinex","ETHUSD",1747832182927,3.9425958,2536.4,2536.3,8.0]
["bitfinex","ETHUSD",1747832183536,3.94275125,2536.3,2536.2,0.8004]
["bitfinex","ETHUSD",1747832183848,3.94275125,2536.3,2536.2,5.52605094]
["bitfinex","ETHUSD",1747832184556,3.94275125,2536.3,2536.2,1.26966694]
["bitfinex","ETHUSD",1747832184958,3.94275125,2536.3,2536.2,5.42762294]
["bitfinex","ETHUSD",1747832185312,3.94275125,2536.3,2536.2,5.3335098]
["bitfinex","ETHUSD",1747832186447,3.94275125,2536.3,2536.2,0.3751538]
["bitfinex","ETHUSD",1747832188968,3.94275125,2536.3,2536.2,0.84401566]
["bitfinex","ETHUSD",1747832191736,3.94275125,2536.3,2536.2,0.3751538]
["bitfinex","ETHUSD",1747832193452,3.94275125,2536.3,2536.2,1.1760538]
["bitfinex","ETHUSD",1747832193651,3.94275125,2536.3,2536.2,5.7047198]
["bitfinex","ETHUSD",1747832193971,3.94264601,2536.4,2536.3,8.0]
["bitfinex","ETHUSD",1747832194583,3.94242246,2536.6,2536.3,7.531626]
["bitfinex","ETHUSD",1747832194744,3.94242246,2536.6,2536.2,9.1760538]
["bitfinex","ETHUSD",1747832194945,3.94247761,2536.5,2536.2,9.1760538]
["bitfinex","ETHUSD",1747832195141,3.94247761,2536.5,2536.4,1.00084305]
["bitfinex","ETHUSD",1747832195366,3.94247761,2536.5,2536.4,4.98479836]
["bitfinex","ETHUSD",1747832195570,3.94236447,2536.6,2536.5,0.8281]
["bitfinex","ETHUSD",1747832196496,3.94236447,2536.6,2536.5,1.82894305]
["bitfinex","ETHUSD",1747832198092,3.94236447,2536.6,2536.5,1.2032538]
["bitfinex","ETHUSD",1747832199409,3.94236447,2536.6,2536.5,0.3751538]
["bitfinex","ETHUSD",1747832199553,3.94236447,2536.6,2536.5,8.3751538]
["bitfinex","ETHUSD",1747832205905,4.73081712,2536.6,2536.5,8.3751538]
["bitfinex","ETHUSD",1747832208560,3.94236447,2536.6,2536.5,8.3751538]
["bitfinex","ETHUSD",1747832209302,4.72406447,2536.6,2536.5,0.3751538]
["bitfinex","ETHUSD",1747832217428,16.54506447,2536.6,2536.5,0.3751538]
["bitfinex","ETHUSD",1747832219032,4.72406447,2536.6,2536.5,0.3751538]
["bitfinex","ETHUSD",1747832219331,3.94236447,2536.6,2536.5,0.3751538]
["bitfinex","ETHUSD",1747832220336,3.94208267,2536.8,2536.6,0.7852]
["bitfinex","ETHUSD",1747832220627,3.94135267,2537.2,2536.6,0.7852]
["bitfinex","ETHUSD",1747832220833,3.94212953,2536.7,2536.6,23.5812]
["bitfinex","ETHUSD",1747832222027,3.94212953,2536.7,2536.6,23.9563538]
["bitfinex","ETHUSD",1747832222522,3.94206634,2536.8,2536.6,23.9563538]
["bitfinex","ETHUSD",1747832223356,3.94206634,2536.8,2536.7,0.3751538]
["bitfinex","ETHUSD",1747832225352,3.94206634,2536.8,2536.7,0.84383371]
["bitfinex","ETHUSD",1747832227120,3.94206634,2536.8,2536.7,0.3751538]
["bitfinex","ETHUSD",1747832228233,3.94206634,2536.8,2536.7,0.84383371]
["bitfinex","ETHUSD",1747832230882,3.94206634,2536.8,2536.7,0.3751538]
["bitfinex","ETHUSD",1747832232795,4.65089747,2536.8,2536.7,0.3751538]
["bitfinex","ETHUSD",1747832235190,3.94206634,2536.8,2536.7,0.3751538]
["bitfinex","ETHUSD",1747832236900,3.94206634,2536.8,2536.7,0.84383371]
["bitfinex","ETHUSD",1747832237408,3.94206634,2536.8,2536.7,15.63083371]
["bitfinex","ETHUSD",1747832238188,3.94206634,2536.8,2536.7,23.63083371]
["bitfinex","ETHUSD",1747832239613,3.94206634,2536.8,2536.7,23.1621538]
["bitfinex","ETHUSD",1747832240908,3.94206634,2536.8,2536.7,23.63083371]
["bitfinex","ETHUSD",1747832241322,0.7921,2537.5,2536.8,8.0]
["bitfinex","ETHUSD",1747832241471,0.7921,2537.5,2536.9,0.7961]
["bitfinex","ETHUSD",1747832241472,3.94176621,2537.0,2536.9,0.7961]
["bitfinex","ETHUSD",1747832241907,3.94158579,2537.1,2536.9,10.27226]
["bitfinex","ETHUSD",1747832242117,3.94158579,2537.1,2537.0,6.783491]
["bitfinex","ETHUSD",1747832242478,3.94158579,2537.1,2537.0,7.62732471]
["bitfinex","ETHUSD",1747832243111,3.94136232,2537.2,2537.1,8.0]
["bitfinex","ETHUSD",1747832243305,3.94119733,2537.3,2537.2,0.7975]
["bitfinex","ETHUSD",1747832243492,3.94119733,2537.3,2537.2,15.5845]
["bitfinex","ETHUSD",1747832243699,3.94119733,2537.3,2537.2,17.22733337]
["bitfinex","ETHUSD",1747832245222,3.94119733,2537.3,2537.2,18.07116708]
["bitfinex","ETHUSD",1747832246015,3.94119733,2537.3,2537.2,26.07116708]
["bitfinex","ETHUSD",1747832248044,3.94089492,2537.5,2537.3,8.0]
["bitfinex","ETHUSD",1747832248205,3.94085824,2537.6,2537.4,0.8953116]
["bitfinex","ETHUSD",1747832248414,3.9406921,2537.7,2537.5,0.7711]
["bitfinex","ETHUSD",1747832248611,3.94073139,2537.6,2537.5,0.7711]
["bitfinex","ETHUSD",1747832248816,3.94073139,2537.6,2537.5,9.1462538]
["bitfinex","ETHUSD",1747832253573,3.94073139,2537.6,2537.5,23.9212538]
["bitfinex","ETHUSD",1747832253739,3.94073139,2537.6,2537.5,25.56408717]
["bitfinex","ETHUSD",1747832253947,3.94073139,2537.6,2537.5,2.01798717]
["bitfinex","ETHUSD",1747832254178,3.94073139,2537.6,2537.5,8.3751538]
["bitfinex","ETHUSD",1747832254866,3.94073139,2537.6,2537.5,0.3751538]
["bitfinex","ETHUSD",1747832258364,3.94135267,2537.2,2537.1,8.0]
["bitfinex","ETHUSD",1747832259150,3.94125899,2537.3,2537.1,8.0]
["bitfinex","ETHUSD",1747832259354,3.94125899,2537.3,2537.2,0.8308]
["bitfinex","ETHUSD",1747832259573,3.94113672,2537.4,2537.2,0.8308]
["bitfinex","ETHUSD",1747832259881,0.7948,2537.7,2537.2,1.20543317]
["bitfinex","ETHUSD",1747832259882,3.94119733,2537.3,2537.2,1.20543317]
["bitfinex","ETHUSD",1747832260083,3.94109789,2537.4,2537.2,1.20543317]
["bitfinex","ETHUSD",1747832260863,3.94119733,2537.3,2537.2,1.20543317]
["bitfinex","ETHUSD",1747832261073,3.94119733,2537.3,2537.2,1.29947991]
["bitfinex","ETHUSD",1747832262064,3.94119733,2537.3,2537.2,9.29947991]
["bitfinex","ETHUSD",1747832263477,3.94119733,2537.3,2537.2,9.67431063]
["bitfinex","ETHUSD",1747832263983,3.94119733,2537.3,2537.2,1.67431063]
["bitfinex","ETHUSD",1747832266586,3.94119733,2537.3,2537.2,0.37483072]
["bitfinex","ETHUSD",1747832266883,3.94119733,2537.3,2537.2,23.14983072]
["bitfinex","ETHUSD",1747832268592,3.94119733,2537.3,2537.2,8.37483072]
["bitfinex","ETHUSD",1747832272350,3.94119733,2537.3,2537.2,9.00051997]
["bitfinex","ETHUSD",1747832282036,3.94119733,2537.3,2537.2,8.37483072]
["bitfinex","ETHUSD",1747832285229,3.94112257,2537.4,2537.3,8.0]
["bitfinex","ETHUSD",1747832285427,4.70516047,2537.8,2537.3,8.7935]
["bitfinex","ETHUSD",1747832285630,3.94004748,2538.1,2537.3,8.7935]
["bitfinex","ETHUSD",1747832285631,3.94074253,2537.6,2537.4,0.83748307]
["bitfinex","ETHUSD",1747832285816,3.94074253,2537.6,2537.4,8.0]
["bitfinex","ETHUSD",1747832286168,3.94066526,2537.7,2537.4,8.0]
["bitfinex","ETHUSD",1747832286314,3.9404502,2537.8,2537.4,8.0]
["bitfinex","ETHUSD",1747832286512,3.94061729,2537.7,2537.4,8.0]
["bitfinex","ETHUSD",1747832286727,3.94055693,2537.8,2537.4,8.0]
["bitfinex","ETHUSD",1747832286931,3.94066844,2537.7,2537.5,2.06095]
["bitfinex","ETHUSD",1747832287136,3.94066844,2537.7,2537.6,0.62677549]
["bitfinex","ETHUSD",1747832288654,3.94066844,2537.7,2537.6,1.00160621]
["bitfinex","ETHUSD",1747832291659,3.94066844,2537.7,2537.6,0.37483072]
["bitfinex","ETHUSD",1747832295556,3.94066844,2537.7,2537.6,0.36507972]
["bitfinex","ETHUSD",1747832296554,4.73236844,2537.7,2537.6,0.36507972]
["bitfinex","ETHUSD",1747832297969,3.94066844,2537.7,2537.6,0.36507972]
["bitfinex","ETHUSD",1747832299477,3.94066844,2537.7,2537.6,0.83440124]
["bitfinex","ETHUSD",1747832301934,3.94030166,2537.9,2537.7,8.0]
["bitfinex","ETHUSD",1747832302678,3.94042083,2537.8,2537.7,1.67864012]
["bitfinex","ETHUSD",1747832302848,3.9402126,2538.0,2537.8,8.0]
["bitfinex","ETHUSD",1747832303037,3.94026557,2537.9,2537.7,1.67864012]
["bitfinex","ETHUSD",1747832304069,3.94026557,2537.9,2537.7,2.30541561]
["bitfinex","ETHUSD",1747832304566,3.9403305,2537.9,2537.7,2.30541561]
["bitfinex","ETHUSD",1747832304765,3.94017575,2538.0,2537.9,8.0]
["bitfinex","ETHUSD",1747832304965,3.94001554,2538.1,2537.9,2.06614]
["bitfinex","ETHUSD",1747832305148,3.94012169,2538.0,2537.8,8.23054156]
["bitfinex","ETHUSD",1747832305474,3.94026557,2537.9,2537.8,8.23054156]
["bitfinex","ETHUSD",1747832305675,3.94026557,2537.9,2537.8,10.86769856]
["bitfinex","ETHUSD",1747832305972,3.94026557,2537.9,2537.8,11.49447405]
["bitfinex","ETHUSD",1747832306476,3.94018937,2538.0,2537.8,11.49447405]
["bitfinex","ETHUSD",1747832306678,3.93987067,2538.2,2537.9,10.51890942]
["bitfinex","ETHUSD",1747832306887,3.93987067,2538.2,2538.0,0.8237]
["bitfinex","ETHUSD",1747832307067,3.93917907,2538.6,2538.0,0.8237]
["bitfinex","ETHUSD",1747832307382,3.93995508,2538.1,2538.0,0.8237]
["bitfinex","ETHUSD",1747832307541,3.93995508,2538.1,2538.0,6.53417199]
["bitfinex","ETHUSD",1747832307742,3.93995508,2538.1,2538.0,2.21692152]
["bitfinex","ETHUSD",1747832308087,3.93995508,2538.1,2538.0,6.93710152]
["bitfinex","ETHUSD",1747832308605,3.93995508,2538.1,2538.0,2.21692152]
["bitfinex","ETHUSD",1747832308804,3.93995508,2538.1,2538.0,7.19072152]
["bitfinex","ETHUSD",1747832309110,3.93995508,2538.1,2538.0,2.59199016]
["bitfinex","ETHUSD",1747832309307,3.93995508,2538.1,2538.0,1.76829016]
["bitfinex","ETHUSD",1747832309471,3.93995508,2538.1,2538.0,0.77799817]
["bitfinex","ETHUSD",1747832310184,3.93995508,2538.1,2538.0,0.37506864]
["bitfinex","ETHUSD",1747832310570,3.93995508,2538.1,2538.0,8.37506864]
["bitfinex","ETHUSD",1747832310907,3.93995508,2538.1,2538.0,0.37506864]
["bitfinex","ETHUSD",1747832311098,5.5680541,2538.1,2538.0,0.37506864]
["bitfinex","ETHUSD",1747832317837,4.8070541,2538.1,2538.0,0.37506864]
["bitfinex","ETHUSD",1747832325940,3.93995508,2538.1,2538.0,0.37506864]
["bitfinex","ETHUSD",1747832328846,3.93995508,2538.1,2538.0,0.84413766]
["bitfinex","ETHUSD",1747832333352,3.93995508,2538.1,2538.0,1.62023766]
["bitfinex","ETHUSD",1747832333646,3.93979985,2538.2,2538.1,8.0]
["bitfinex","ETHUSD",1747832333838,3.93979985,2538.2,2538.0,14.78590464]
["bitfinex","ETHUSD",1747832333839,3.93995508,2538.1,2538.0,1.15116864]
["bitfinex","ETHUSD",1747832334036,3.93995508,2538.1,2538.0,0.37506864]
["bitfinex","ETHUSD",1747832334855,3.93995508,2538.1,2538.0,1.15116864]
["bitfinex","ETHUSD",1747832337164,3.9399505,2538.2,2538.0,1.15116864]
["bitfinex","ETHUSD",1747832337343,3.93979985,2538.2,2538.1,8.0]
["bitfinex","ETHUSD",1747832337726,3.93979985,2538.2,2538.1,8.8447573]
["bitfinex","ETHUSD",1747832340215,3.93979985,2538.2,2538.1,0.8447573]
["bitfinex","ETHUSD",1747832341734,3.93979985,2538.2,2538.1,0.37506864]
["bitfinex","ETHUSD",1747832346564,3.93979985,2538.2,2538.1,1.15186864]
["bitfinex","ETHUSD",1747832347954,0.8195,2538.7,2538.1,1.15186864]
["bitfinex","ETHUSD",1747832348159,3.93961743,2538.4,2538.1,1.15186864]
["bitfinex","ETHUSD",1747832348463,3.93968084,2538.3,2538.1,1.15186864]
["bitfinex","ETHUSD",1747832349156,3.93961743,2538.4,2538.1,1.15186864]
["bitfinex","ETHUSD",1747832349358,3.93977404,2538.3,2538.1,1.15186864]
["bitfinex","ETHUSD",1747832350032,3.93977404,2538.3,2538.2,0.37506864]
["bitfinex","ETHUSD",1747832355648,3.93954472,2538.4,2538.2,0.37506864]
["bitfinex","ETHUSD",1747832356379,3.93939353,2538.5,2538.2,0.37506864]
["bitfinex","ETHUSD",1747832356683,3.93939353,2538.5,2538.3,0.8148]
["bitfinex","ETHUSD",1747832356851,3.93948944,2538.4,2538.3,0.8148]
["bitfinex","ETHUSD",1747832357078,3.93948944,2538.4,2538.3,1.79646441]
["bitfinex","ETHUSD",1747832357978,3.93948944,2538.4,2538.3,2.17153305]
["bitfinex","ETHUSD",1747832359080,3.93948944,2538.4,2538.3,1.35673305]
["bitfinex","ETHUSD",1747832359645,3.93948944,2538.4,2538.3,16.09373305]
["bitfinex","ETHUSD",1747832359845,3.93948944,2538.4,2538.3,15.11206864]
["bitfinex","ETHUSD",1747832373896,3.93948944,2538.4,2538.3,0.37506864]
["bitfinex","ETHUSD",1747832377767,3.93948944,2538.4,2538.3,1.00184413]
["bitfinex","ETHUSD",1747832380507,3.93948944,2538.4,2538.3,0.37506864]
["bitfinex","ETHUSD",1747832382911,3.93948944,2538.4,2538.3,8.37506864]
["bitfinex","ETHUSD",1747832384786,3.93948944,2538.4,2538.3,0.37506864]
["bitfinex","ETHUSD",1747832385011,4.81024528,2538.4,2538.3,8.37506864]
["bitfinex","ETHUSD",1747832385187,4.81024528,2538.4,2538.3,0.37506864]
["bitfinex","ETHUSD",1747832385393,5.56574528,2538.4,2538.3,0.37506864]
["bitfinex","ETHUSD",1747832386884,4.69498944,2538.4,2538.3,0.37506864]
["bitfinex","ETHUSD",1747832387102,3.93948944,2538.4,2538.3,0.37506864]
["bitfinex","ETHUSD",1747832387413,16.56271913,2538.9,2538.3,0.37506864]
["bitfinex","ETHUSD",1747832387614,3.93948944,2538.4,2538.3,0.37506864]
["bitfinex","ETHUSD",1747832389322,3.93948944,2538.4,2538.3,23.10006864]
["bitfinex","ETHUSD",1747832394403,3.93948944,2538.4,2538.3,27.64658564]
["bitfinex","ETHUSD",1747832394624,3.93948944,2538.4,2538.3,25.97113564]
["bitfinex","ETHUSD",1747832395831,3.93941685,2538.5,2538.4,8.0]
["bitfinex","ETHUSD",1747832396807,3.93941685,2538.5,2538.4,8.37506864]
["bitfinex","ETHUSD",1747832399516,3.93941685,2538.5,2538.4,8.84456011]
["bitfinex","ETHUSD",1747832401054,3.93941685,2538.5,2538.4,8.37506864]
["bitfinex","ETHUSD",1747832401550,4.75071854,2538.9,2538.4,8.37506864]
["bitfinex","ETHUSD",1747832401551,3.93915169,2538.7,2538.5,0.813]
["bitfinex","ETHUSD",1747832401755,3.93917907,2538.6,2538.5,0.813]
["bitfinex","ETHUSD",1747832402754,3.93917907,2538.6,2538.5,1.18806864]
["bitfinex","ETHUSD",1747832403450,3.93902443,2538.7,2538.5,1.18806864]
["bitfinex","ETHUSD",1747832403653,3.93902443,2538.7,2538.6,0.98148441]
["bitfinex","ETHUSD",1747832403952,3.93902443,2538.7,2538.6,1.82600926]
["bitfinex","ETHUSD",1747832404357,3.93902443,2538.7,2538.6,0.84452485]
["bitfinex","ETHUSD",1747832406421,0.05,2538.9,2538.7,0.7654]
["bitfinex","ETHUSD",1747832406823,0.05,2538.9,2538.8,14.795521]
["bitfinex","ETHUSD",1747832407022,0.05,2538.9,2538.8,33.45838975]
["bitfinex","ETHUSD",1747832407378,0.05,2538.9,2538.8,34.26008975]
["bitfinex","ETHUSD",1747832407515,0.05,2538.9,2538.8,36.951221]
["bitfinex","ETHUSD",1747832407721,0.05,2538.9,2538.8,40.34008975]
["bitfinex","ETHUSD",1747832408353,0.05,2538.9,2538.8,40.71515839]
["bitfinex","ETHUSD",1747832409488,0.05,2538.9,2538.8,41.33953403]
["bitfinex","ETHUSD",1747832411861,17.39344781,2540.6,2538.8,41.33953403]
["bitfinex","ETHUSD",1747832411862,0.8614,2539.9,2539.3,3.93806655]
["bitfinex","ETHUSD",1747832412064,0.05,2539.9,2539.5,0.7684]
["bitfinex","ETHUSD",1747832412356,3.98727647,2539.9,2539.5,8.7684]
["bitfinex","ETHUSD",1747832412522,3.98727647,2539.9,2539.5,12.70615556]
["bitfinex","ETHUSD",1747832412722,3.98727647,2539.9,2539.6,0.37506864]
["bitfinex","ETHUSD",1747832412960,3.98727647,2539.9,2539.6,2.44256695]
["bitfinex","ETHUSD",1747832413767,3.98727647,2539.9,2539.6,2.06749831]
["bitfinex","ETHUSD",1747832414339,0.05,2539.9,2539.6,2.46427935]
["bitfinex","ETHUSD",1747832414938,3.98716574,2539.9,2539.6,2.46427935]
["bitfinex","ETHUSD",1747832415150,3.93731789,2539.8,2539.7,0.47064666]
["bitfinex","ETHUSD",1747832415355,3.93731789,2539.8,2539.7,11.41624966]
["bitfinex","ETHUSD",1747832415559,3.93731789,2539.8,2539.7,10.71624966]
["bitfinex","ETHUSD",1747832415739,3.93731789,2539.8,2539.7,8.47064666]
["bitfinex","ETHUSD",1747832416227,3.93731789,2539.8,2539.7,8.0]
["bitfinex","ETHUSD",1747832416562,3.93731789,2539.8,2539.7,22.707]
["bitfinex","ETHUSD",1747832419364,3.93731789,2539.8,2539.7,8.0]
["bitfinex","ETHUSD",1747832419571,3.93731789,2539.8,2539.7,22.706]
["bitfinex","ETHUSD",1747832419978,3.93731789,2539.8,2539.7,25.812342]
["bitfinex","ETHUSD",1747832420136,0.05,2539.9,2539.8,11.93731789]
["bitfinex","ETHUSD",1747832420334,0.05,2539.9,2539.8,37.68855289]
["bitfinex","ETHUSD",1747832420548,0.05,2539.9,2539.8,38.23855289]
["bitfinex","ETHUSD",1747832421355,0.05,2539.9,2539.8,44.31855289]
["bitfinex","ETHUSD",1747832421557,0.05,2539.9,2539.8,61.31955289]
["bitfinex","ETHUSD",1747832421779,3.936131,2540.6,2540.1,0.8016]
["bitfinex","ETHUSD",1747832421780,3.93631157,2540.5,2540.1,0.8016]
["bitfinex","ETHUSD",1747832421981,3.93631157,2540.5,2540.3,8.0]
["bitfinex","ETHUSD",1747832422356,3.93638797,2540.4,2540.3,8.0]
["bitfinex","ETHUSD",1747832423193,3.93638797,2540.4,2540.3,8.37301812]
["bitfinex","ETHUSD",1747832424307,3.93631589,2540.5,2540.3,8.83852663]
["bitfinex","ETHUSD",1747832424655,3.93638797,2540.4,2540.3,8.83852663]
["bitfinex","ETHUSD",1747832425083,3.93638797,2540.4,2540.3,0.83852663]
["bitfinex","ETHUSD",1747832425282,3.93638797,2540.4,2540.3,23.54152663]
["bitfinex","ETHUSD",1747832425619,3.93638797,2540.4,2540.3,23.07601812]
["bitfinex","ETHUSD",1747832426127,4.68888797,2540.4,2540.3,8.37301812]
["bitfinex","ETHUSD",1747832426408,5.55140836,2540.4,2540.3,0.37301812]
["bitfinex","ETHUSD",1747832428199,3.93731789,2539.8,2539.7,8.0]
["bitfinex","ETHUSD",1747832428627,3.93762797,2539.6,2539.5,23.56715358]
["bitfinex","ETHUSD",1747832428826,3.93762797,2539.6,2539.5,8.86415358]
["bitfinex","ETHUSD",1747832429019,3.93762797,2539.6,2539.5,8.46550851]
["bitfinex","ETHUSD",1747832429349,3.93762797,2539.6,2539.5,8.3726286]
["bitfinex","ETHUSD",1747832432135,3.93762797,2539.6,2539.5,8.83813711]
["bitfinex","ETHUSD",1747832433133,3.93762797,2539.6,2539.5,9.23457907]
["bitfinex","ETHUSD",1747832433899,3.93755105,2539.7,2539.5,9.23457907]
["bitfinex","ETHUSD",1747832434232,3.93755895,2539.7,2539.5,9.23457907]
["bitfinex","ETHUSD",1747832434400,3.93755895,2539.7,2539.6,11.805]
["bitfinex","ETHUSD",1747832434600,3.93755895,2539.7,2539.6,12.1776286]
["bitfinex","ETHUSD",1747832436038,3.93755895,2539.7,2539.6,15.0766286]
["bitfinex","ETHUSD",1747832437870,3.93755895,2539.7,2539.6,15.69778731]
["bitfinex","ETHUSD",1747832438751,3.93755895,2539.7,2539.6,50.34706331]
["bitfinex","ETHUSD",1747832439558,3.93755895,2539.7,2539.6,49.7259046]
["bitfinex","ETHUSD",1747832441334,3.9373737,2539.8,2539.7,8.0]
["bitfinex","ETHUSD",1747832441537,3.9373737,2539.8,2539.7,44.673223]
["bitfinex","ETHUSD",1747832441738,3.9373737,2539.8,2539.7,42.744223]
["bitfinex","ETHUSD",1747832441956,3.9373737,2539.8,2539.7,43.74034375]
["bitfinex","ETHUSD",1747832443862,3.9373737,2539.8,2539.7,43.1168516]
["bitfinex","ETHUSD",1747832444347,3.93723524,2539.9,2539.7,43.1168516]
["bitfinex","ETHUSD",1747832444555,3.93723524,2539.9,2539.8,8.0]
["bitfinex","ETHUSD",1747832445575,3.93723524,2539.9,2539.8,8.3726286]
["bitfinex","ETHUSD",1747832449046,3.93723524,2539.9,2539.8,23.0646286]
["bitfinex","ETHUSD",1747832450868,3.93712745,2540.0,2539.9,8.7958]
["bitfinex","ETHUSD",1747832451074,3.93712745,2540.0,2539.9,25.006765]
["bitfinex","ETHUSD",1747832451285,3.93712745,2540.0,2539.9,8.7958]
["bitfinex","ETHUSD",1747832451459,3.93712745,2540.0,2539.9,22.295965]
["bitfinex","ETHUSD",1747832451658,2.99292231,2540.0,2539.9,8.0]
["bitfinex","ETHUSD",1747832451989,2.99292231,2540.0,2539.9,23.0646286]
["bitfinex","ETHUSD",1747832452196,2.99292231,2540.0,2539.9,21.4646286]
["bitfinex","ETHUSD",1747832454046,2.99292231,2540.0,2539.9,25.2304996]
["bitfinex","ETHUSD",1747832455747,2.99292231,2540.0,2539.9,21.092]
["bitfinex","ETHUSD",1747832456147,2.99292231,2540.0,2539.9,6.4]
["bitfinex","ETHUSD",1747832456504,3.93762797,2539.6,2539.5,0.39644196]
["bitfinex","ETHUSD",1747832456651,3.93762797,2539.6,2539.5,29.71666996]
["bitfinex","ETHUSD",1747832456845,3.93762797,2539.6,2539.5,49.124228]
["bitfinex","ETHUSD",1747832457268,3.93762797,2539.6,2539.5,37.320228]
["bitfinex","ETHUSD",1747832458289,3.93762797,2539.6,2539.5,37.69557646]
["bitfinex","ETHUSD",1747832460950,3.93762797,2539.6,2539.5,23.00357646]
["bitfinex","ETHUSD",1747832461146,3.93762797,2539.6,2539.5,0.37534846]
["bitfinex","ETHUSD",1747832461147,5.52144172,2539.6,2539.5,0.37534846]
["bitfinex","ETHUSD",1747832463276,6.07144172,2539.6,2539.5,0.37534846]
["bitfinex","ETHUSD",1747832463479,5.05073809,2539.4,2539.3,0.46951261]
["bitfinex","ETHUSD",1747832463795,5.05073809,2539.4,2539.1,0.62601682]
["bitfinex","ETHUSD",1747832463796,5.05104826,2539.2,2539.1,0.62601682]
["bitfinex","ETHUSD",1747832463955,29.1301095,2539.2,2539.1,0.62601682]
["bitfinex","ETHUSD",1747832464152,5.05213425,2538.5,2538.4,0.62601682]
["bitfinex","ETHUSD",1747832464360,4.50213425,2538.5,2538.4,0.62601682]
["bitfinex","ETHUSD",1747832464679,3.93933425,2538.5,2538.4,0.62601682]
["bitfinex","ETHUSD",1747832465781,3.93979985,2538.2,2538.1,0.67601682]
["bitfinex","ETHUSD",1747832466211,3.93979985,2538.2,2538.1,23.37101682]
["bitfinex","ETHUSD",1747832466355,3.93969329,2538.3,2538.2,8.0]
["bitfinex","ETHUSD",1747832466559,0.8277,2539.0,2538.3,0.7868]
["bitfinex","ETHUSD",1747832466795,3.93906971,2538.7,2538.4,8.0]
["bitfinex","ETHUSD",1747832467002,3.93887761,2538.8,2538.5,3.425998]
["bitfinex","ETHUSD",1747832467163,3.9390239,2538.7,2538.6,14.697]
["bitfinex","ETHUSD",1747832467688,3.93894919,2538.8,2538.7,8.0]
["bitfinex","ETHUSD",1747832467889,3.93864545,2539.0,2538.8,0.7985]
["bitfinex","ETHUSD",1747832468205,3.93886875,2538.8,2538.7,8.0]
["bitfinex","ETHUSD",1747832470707,3.93871361,2538.9,2538.7,8.0]
["bitfinex","ETHUSD",1747832471205,3.93886875,2538.8,2538.7,8.0]
["bitfinex","ETHUSD",1747832471367,3.93886875,2538.8,2538.7,12.49578168]
["bitfinex","ETHUSD",1747832471564,3.93886875,2538.8,2538.7,10.41578168]
["bitfinex","ETHUSD",1747832471908,3.93886875,2538.8,2538.7,14.13601968]
["bitfinex","ETHUSD",1747832473107,3.93886875,2538.8,2538.7,10.41578168]
["bitfinex","ETHUSD",1747832473406,3.93917907,2538.6,2538.5,0.62601682]
["bitfinex","ETHUSD",1747832473567,3.93917907,2538.6,2538.5,23.31501682]
["bitfinex","ETHUSD",1747832473967,3.93910782,2538.7,2538.5,37.76672082]
["bitfinex","ETHUSD",1747832474182,3.93910782,2538.7,2538.6,8.01358]
["bitfinex","ETHUSD",1747832474470,3.93910782,2538.7,2538.6,5.08108]
["bitfinex","ETHUSD",1747832474674,3.93888583,2538.8,2538.7,8.0]
["bitfinex","ETHUSD",1747832475695,3.93933425,2538.5,2538.4,0.62601682]
["bitfinex","ETHUSD",1747832476210,3.93933425,2538.5,2538.4,15.31501682]
["bitfinex","ETHUSD",1747832477176,3.93933425,2538.5,2538.4,15.06339292]
["bitfinex","ETHUSD",1747832477374,3.93933425,2538.5,2538.4,0.37439292]
["bitfinex","ETHUSD",1747832477714,5.47848857,2538.5,2538.4,0.37439292]
["bitfinex","ETHUSD",1747832478815,5.47848857,2538.5,2537.8,0.62601682]
["bitfinex","ETHUSD",1747832478816,3.93979985,2538.2,2537.5,14.69]
["bitfinex","ETHUSD",1747832478980,3.93979985,2538.2,2537.6,8.0]
["bitfinex","ETHUSD",1747832479175,3.93979985,2538.2,2537.9,0.8311]
["bitfinex","ETHUSD",1747832479376,3.93971441,2538.3,2538.1,8.05]
["bitfinex","ETHUSD",1747832479606,3.93979985,2538.2,2538.1,8.05]
["bitfinex","ETHUSD",1747832480178,3.93954134,2538.4,2538.1,8.05]
["bitfinex","ETHUSD",1747832480378,3.93979985,2538.2,2538.1,8.42416807]
["bitfinex","ETHUSD",1747832481210,3.93967413,2538.3,2538.1,8.42416807]
["bitfinex","ETHUSD",1747832481211,3.93971903,2538.3,2538.1,10.81889488]
["bitfinex","ETHUSD",1747832481418,3.93941556,2538.5,2538.3,8.0]
["bitfinex","ETHUSD",1747832481617,3.93951454,2538.4,2538.1,10.81889488]
["bitfinex","ETHUSD",1747832482280,3.93975197,2538.3,2538.1,10.81889488]
["bitfinex","ETHUSD",1747832482484,3.93956902,2538.4,2538.2,2.207]
["bitfinex","ETHUSD",1747832482678,3.93964464,2538.3,2538.2,0.61293077]
["bitfinex","ETHUSD",1747832482916,3.93979985,2538.2,2538.1,0.42416807]
["bitfinex","ETHUSD",1747832483119,3.93979985,2538.2,2538.1,22.742]
["bitfinex","ETHUSD",1747832484587,3.93979985,2538.2,2538.1,23.7428933]
["bitfinex","ETHUSD",1747832486223,3.93971076,2538.3,2538.1,23.7428933]
["bitfinex","ETHUSD",1747832486515,3.93953358,2538.4,2538.1,23.7428933]
["bitfinex","ETHUSD",1747832486724,3.9397882,2538.3,2538.1,23.7428933]
["bitfinex","ETHUSD",1747832487020,3.93979985,2538.2,2538.1,23.7428933]
["bitfinex","ETHUSD",1747832487910,3.939741,2538.3,2538.1,35.8304023]
["bitfinex","ETHUSD",1747832488110,3.939741,2538.3,2538.1,23.7428933]
["bitfinex","ETHUSD",1747832488698,3.93979985,2538.2,2538.1,23.7428933]
["bitfinex","ETHUSD",1747832492526,3.93979985,2538.2,2538.1,1.0508933]
["bitfinex","ETHUSD",1747832492729,3.93979985,2538.2,2538.1,23.7438933]
["bitfinex","ETHUSD",1747832493992,3.93979985,2538.2,2538.1,15.7438933]
["bitfinex","ETHUSD",1747832494194,5.57450757,2538.2,2538.1,1.0508933]
["bitfinex","ETHUSD",1747832495607,5.57450757,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747832496035,3.93979985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747832496890,4.75849985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747832498895,4.75849985,2538.2,2538.1,0.42597216]
["bitfinex","ETHUSD",1747832500232,4.75849985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1747832503729,4.12844201,2537.4,2537.3,0.62601682]
["bitfinex","ETHUSD",1747832506126,4.70565267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832506726,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832507650,4.77205267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832511891,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832512353,5.12371468,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832515593,5.88571468,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832516199,20.61171468,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832517171,32.42971468,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832519505,5.88571468,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832519682,32.43171468,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832520300,5.12371468,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832520462,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832523291,3.94135267,2537.2,2537.1,0.42528333]
["bitfinex","ETHUSD",1747832525492,4.69915267,2537.2,2537.1,0.42528333]
["bitfinex","ETHUSD",1747832525998,4.69915267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832526186,5.56319048,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832527683,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832529023,3.94135267,2537.2,2537.1,0.42613069]
["bitfinex","ETHUSD",1747832537198,3.94135267,2537.2,2537.1,1.21613069]
["bitfinex","ETHUSD",1747832538647,3.94135267,2537.2,2537.1,1.68558673]
["bitfinex","ETHUSD",1747832539003,3.94135267,2537.2,2537.1,0.89558673]
["bitfinex","ETHUSD",1747832539199,4.72961048,2537.2,2537.1,0.89558673]
["bitfinex","ETHUSD",1747832539408,5.49041048,2537.2,2537.1,0.89558673]
["bitfinex","ETHUSD",1747832539713,32.13541048,2537.2,2537.1,0.89558673]
["bitfinex","ETHUSD",1747832540500,32.13541048,2537.2,2537.1,0.42613069]
["bitfinex","ETHUSD",1747832542537,32.13541048,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832545033,32.68541048,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832545254,39.70943153,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832545762,47.70943153,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832546076,57.88943153,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832547063,53.74643153,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832547259,16.22041048,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832547569,42.86841048,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832548671,15.67041048,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832548873,32.14041048,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832549470,32.69041048,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832550147,32.14041048,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832551184,32.69041048,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832557799,44.83641048,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832559702,36.83741048,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832562725,39.71543153,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832563126,49.89543153,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832563495,57.89543153,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832563692,56.40232497,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832564527,58.76732497,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832564893,56.40232497,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832565797,57.89752502,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832566234,31.24652502,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832566420,57.91252502,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832567127,55.03341048,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832571723,47.03341048,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832572114,55.03341048,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832573502,35.21141048,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832573698,47.03441048,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832580461,57.40041048,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832580666,57.9713292,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832581162,57.40041048,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832583185,55.03441048,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832584592,28.36641048,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832584753,55.03541048,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832585089,54.48541048,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832585244,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832585645,12.49135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832586081,11.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832586481,12.49135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832586789,11.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832587586,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832588802,6.21411048,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832589588,16.14809172,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832590453,20.29409172,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832591086,31.25539172,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832591475,27.10939172,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832591669,26.32809172,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832592161,24.94411048,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832592490,6.21411048,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832592793,15.76435267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832595158,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832595495,3.94135267,2537.2,2537.1,0.8759]
["bitfinex","ETHUSD",1747832596090,3.94135267,2537.2,2537.1,1.25293252]
["bitfinex","ETHUSD",1747832596871,3.94125605,2537.3,2537.1,1.25293252]
["bitfinex","ETHUSD",1747832597072,3.94112193,2537.4,2537.2,8.0]
["bitfinex","ETHUSD",1747832597276,3.94112193,2537.4,2537.3,2.2899]
["bitfinex","ETHUSD",1747832597691,3.94112193,2537.4,2537.3,11.0819]
["bitfinex","ETHUSD",1747832598112,3.94112193,2537.4,2537.3,11.92945]
["bitfinex","ETHUSD",1747832601210,3.94112193,2537.4,2537.3,26.77545]
["bitfinex","ETHUSD",1747832603216,3.94112193,2537.4,2537.3,26.30458889]
["bitfinex","ETHUSD",1747832604517,3.94065691,2537.7,2537.4,8.8154]
["bitfinex","ETHUSD",1747832604716,3.94040344,2537.9,2537.7,0.8154]
["bitfinex","ETHUSD",1747832604893,3.94040344,2537.9,2537.8,15.6594]
["bitfinex","ETHUSD",1747832606215,3.94012532,2538.0,2537.9,8.8124]
["bitfinex","ETHUSD",1747832606526,3.93995508,2538.1,2538.0,0.8124]
["bitfinex","ETHUSD",1747832606730,3.93995508,2538.1,2538.0,11.1023]
["bitfinex","ETHUSD",1747832607086,3.93995508,2538.1,2538.0,15.433049]
["bitfinex","ETHUSD",1747832607594,27.75,2539.5,2538.2,0.7502]
["bitfinex","ETHUSD",1747832607810,3.93945464,2538.5,2538.4,8.8086]
["bitfinex","ETHUSD",1747832609980,3.93907645,2538.7,2538.6,0.7648]
["bitfinex","ETHUSD",1747832610206,3.93907645,2538.7,2538.6,1.48255758]
["bitfinex","ETHUSD",1747832610631,3.9387554,2538.9,2538.8,0.7648]
["bitfinex","ETHUSD",1747832610632,3.93874799,2538.9,2538.8,0.7648]
["bitfinex","ETHUSD",1747832610830,3.93771994,2539.6,2539.3,0.7648]
["bitfinex","ETHUSD",1747832610999,3.93771994,2539.6,2539.5,8.7648]
["bitfinex","ETHUSD",1747832611321,3.93771994,2539.6,2539.5,11.0547]
["bitfinex","ETHUSD",1747832611532,3.93749003,2539.7,2539.5,10.2899]
["bitfinex","ETHUSD",1747832611688,3.93749003,2539.7,2539.6,0.7648]
["bitfinex","ETHUSD",1747832612825,3.93749003,2539.7,2539.6,23.6038]
["bitfinex","ETHUSD",1747832615719,3.9373963,2539.8,2539.7,0.7613]
["bitfinex","ETHUSD",1747832615920,3.9373963,2539.8,2539.7,1.47905758]
["bitfinex","ETHUSD",1747832616940,3.9373963,2539.8,2539.7,16.31205758]
["bitfinex","ETHUSD",1747832617340,3.9373963,2539.8,2539.7,1.47905758]
["bitfinex","ETHUSD",1747832617546,3.93778302,2539.5,2539.4,0.8315]
["bitfinex","ETHUSD",1747832617717,3.93809317,2539.3,2539.2,0.47086111]
["bitfinex","ETHUSD",1747832618243,3.9390239,2538.7,2538.6,16.12626111]
["bitfinex","ETHUSD",1747832618447,3.9390239,2538.7,2538.6,1.29326111]
["bitfinex","ETHUSD",1747832619162,3.9390239,2538.7,2538.6,9.29326111]
["bitfinex","ETHUSD",1747832619311,3.9390239,2538.7,2538.6,1.29326111]
["bitfinex","ETHUSD",1747832619739,3.9390239,2538.7,2538.6,0.8224]
["bitfinex","ETHUSD",1747832620747,3.93948944,2538.4,2538.3,14.834]
["bitfinex","ETHUSD",1747832621242,3.93948944,2538.4,2538.3,15.20644627]
["bitfinex","ETHUSD",1747832621903,3.93948944,2538.4,2538.3,0.37244627]
["bitfinex","ETHUSD",1747832622109,4.49088126,2538.4,2538.3,0.37244627]
["bitfinex","ETHUSD",1747832622521,3.94011032,2538.0,2537.8,0.7634]
["bitfinex","ETHUSD",1747832622937,3.94026557,2537.9,2537.8,0.7634]
["bitfinex","ETHUSD",1747832624151,3.94026557,2537.9,2537.8,1.13693569]
["bitfinex","ETHUSD",1747832625254,3.94014315,2538.0,2537.8,1.13693569]
["bitfinex","ETHUSD",1747832625442,3.94011032,2538.0,2537.9,0.91369357]
["bitfinex","ETHUSD",1747832625645,3.94011032,2538.0,2537.9,1.28722926]
["bitfinex","ETHUSD",1747832626844,3.93998172,2538.1,2537.9,1.75809037]
["bitfinex","ETHUSD",1747832626845,3.94000196,2538.1,2537.9,1.75809037]
["bitfinex","ETHUSD",1747832627046,3.9390239,2538.7,2537.9,1.75809037]
["bitfinex","ETHUSD",1747832627247,3.94011032,2538.0,2537.9,1.75809037]
["bitfinex","ETHUSD",1747832627416,3.94011032,2538.0,2537.9,0.8443968]
["bitfinex","ETHUSD",1747832628139,3.94011032,2538.0,2537.9,0.37353569]
["bitfinex","ETHUSD",1747832629068,19.59901032,2538.0,2537.9,0.37353569]
["bitfinex","ETHUSD",1747832629251,3.94088669,2537.5,2537.4,0.47086111]
["bitfinex","ETHUSD",1747832630823,3.94119733,2537.3,2537.2,22.895]
["bitfinex","ETHUSD",1747832631026,3.94119733,2537.3,2537.2,25.23658611]
["bitfinex","ETHUSD",1747832631727,3.94119733,2537.3,2537.2,8.0]
["bitfinex","ETHUSD",1747832631924,3.94119733,2537.3,2537.2,8.37451386]
["bitfinex","ETHUSD",1747832634166,3.94011032,2538.0,2537.2,8.37451386]
["bitfinex","ETHUSD",1747832634167,0.756,2538.1,2537.2,21.01491386]
["bitfinex","ETHUSD",1747832634328,3.94099685,2537.5,2537.2,21.01491386]
["bitfinex","ETHUSD",1747832634529,3.94099685,2537.5,2537.3,2.48100525]
["bitfinex","ETHUSD",1747832634737,3.94104201,2537.4,2537.3,2.48100525]
["bitfinex","ETHUSD",1747832634933,4.73590522,2538.3,2537.4,0.7749]
["bitfinex","ETHUSD",1747832635133,15.7544744,2538.5,2537.6,0.3942]
["bitfinex","ETHUSD",1747832635375,15.7544744,2538.5,2537.5,14.899]
["bitfinex","ETHUSD",1747832635376,3.94042083,2537.8,2537.7,1.27568005]
["bitfinex","ETHUSD",1747832635539,3.94042083,2537.8,2537.7,0.37451386]
["bitfinex","ETHUSD",1747832638167,3.94042083,2537.8,2537.7,1.17001386]
["bitfinex","ETHUSD",1747832642528,3.94042083,2537.8,2537.7,24.06901386]
["bitfinex","ETHUSD",1747832642730,3.94042083,2537.8,2537.7,23.27351386]
["bitfinex","ETHUSD",1747832643332,3.94042083,2537.8,2537.7,8.37451386]
["bitfinex","ETHUSD",1747832644468,5.55179279,2537.8,2537.7,0.37451386]
["bitfinex","ETHUSD",1747832644768,6.10179279,2537.8,2537.7,0.37451386]
["bitfinex","ETHUSD",1747832645158,14.10179279,2537.8,2537.7,0.37451386]
["bitfinex","ETHUSD",1747832646233,14.10179279,2537.8,2537.1,0.67781482]
["bitfinex","ETHUSD",1747832646234,0.8309,2537.4,2537.1,0.05]
["bitfinex","ETHUSD",1747832646570,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832649578,4.76925267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832650783,5.31925267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832651362,4.76925267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832651543,16.58725267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832651743,15.75935267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832652747,16.62038515,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832653882,4.80238515,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832655292,6.15308515,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832656655,10.30208515,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832656859,6.15308515,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832659005,28.48208515,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832659816,24.33308515,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832660110,43.05608515,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832661917,51.05608515,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832663186,24.33308515,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832663388,51.05808515,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832666180,43.05808515,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832667514,31.23708515,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832667715,43.05808515,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832668023,31.23708515,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832668203,43.05808515,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832668514,43.05908515,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832671220,14.98238515,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832671435,14.12135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832671612,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832673991,3.94135267,2537.2,2537.1,0.42663822]
["bitfinex","ETHUSD",1747832679835,3.94119733,2537.3,2537.2,0.7641]
["bitfinex","ETHUSD",1747832680837,3.94119733,2537.3,2537.2,1.14073822]
["bitfinex","ETHUSD",1747832681126,3.94119733,2537.3,2537.2,1.13163822]
["bitfinex","ETHUSD",1747832681509,3.94119733,2537.3,2537.2,9.13163822]
["bitfinex","ETHUSD",1747832681703,3.94119733,2537.3,2537.2,3.60298352]
["bitfinex","ETHUSD",1747832682420,3.94119733,2537.3,2537.2,1.13163822]
["bitfinex","ETHUSD",1747832682637,3.94119733,2537.3,2537.2,0.37663822]
["bitfinex","ETHUSD",1747832685610,3.94119733,2537.3,2537.1,0.05]
["bitfinex","ETHUSD",1747832685611,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832688365,5.28775267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832688537,8.07453793,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832690261,16.07453793,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832694042,16.46207068,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832695362,26.63768776,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832696256,30.78668776,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832697560,26.63768776,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832697864,53.36068776,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832699772,26.63768776,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832699964,53.36168776,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832700291,18.08768776,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832700487,43.62775501,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832700657,14.11696975,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832700860,40.84096975,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832701693,41.39096975,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832702565,3.93696975,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832702880,30.66096975,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832703874,32.29389271,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832705516,30.66096975,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832707486,35.35996975,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832707687,57.24821972,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832708412,57.63828602,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832713301,57.61328602,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832713500,31.97368432,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832713812,58.67268432,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832715533,61.55153429,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832721033,78.57753429,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1747832721536,3.94290671,2536.2,2536.1,1.65]
["bitfinex","ETHUSD",1747832721707,42.84675668,2536.2,2536.1,1.65]
["bitfinex","ETHUSD",1747832721896,64.02275668,2536.2,2536.1,1.65]
["bitfinex","ETHUSD",1747832722842,64.02375668,2536.2,2536.1,1.65]
["bitfinex","ETHUSD",1747832723014,61.14490671,2536.2,2536.1,1.65]
["bitfinex","ETHUSD",1747832723204,65.08315498,2536.2,2536.1,1.65]
["bitfinex","ETHUSD",1747832723405,38.38115498,2536.2,2536.1,1.65]
["bitfinex","ETHUSD",1747832723742,65.08315498,2536.2,2536.1,1.65]
["bitfinex","ETHUSD",1747832724445,78.09200495,2536.2,2536.1,1.65]
["bitfinex","ETHUSD",1747832725400,19.77478969,2535.6,2535.5,0.66666667]
["bitfinex","ETHUSD",1747832725601,8.64330639,2535.3,2535.2,0.66666667]
["bitfinex","ETHUSD",1747832725799,13.31144006,2534.7,2534.6,0.47170368]
["bitfinex","ETHUSD",1747832726009,64.07229003,2534.7,2534.6,0.47170368]
["bitfinex","ETHUSD",1747832726440,60.37724006,2534.7,2534.6,0.47170368]
["bitfinex","ETHUSD",1747832726637,59.49982166,2534.7,2534.6,0.47170368]
["bitfinex","ETHUSD",1747832726838,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747832728033,3.94601846,2534.2,2534.1,0.8527]
["bitfinex","ETHUSD",1747832730117,4.49601846,2534.2,2534.1,0.8527]
["bitfinex","ETHUSD",1747832730323,3.94601846,2534.2,2534.1,0.8527]
["bitfinex","ETHUSD",1747832736154,13.28520846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747832736445,28.17120846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747832736666,38.66301846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747832737815,30.66301846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747832738719,31.21301846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747832739354,30.66301846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747832739931,31.21301846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747832740258,34.72890846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747832741815,42.72890846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1747832743031,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832743234,3.94757618,2533.2,2533.1,0.8655]
["bitfinex","ETHUSD",1747832745666,3.94757618,2533.2,2533.1,1.24012175]
["bitfinex","ETHUSD",1747832746033,3.94747866,2533.3,2533.2,0.7889]
["bitfinex","ETHUSD",1747832747331,3.94747866,2533.3,2533.2,1.16352175]
["bitfinex","ETHUSD",1747832747772,3.94747866,2533.3,2533.2,1.17772175]
["bitfinex","ETHUSD",1747832753072,3.94747866,2533.3,2533.2,0.37462175]
["bitfinex","ETHUSD",1747832753281,4.73695652,2533.3,2533.2,0.37462175]
["bitfinex","ETHUSD",1747832754138,5.48855652,2533.3,2533.2,0.37462175]
["bitfinex","ETHUSD",1747832754459,14.03855652,2533.3,2533.2,0.37462175]
["bitfinex","ETHUSD",1747832754987,32.87355652,2533.3,2533.2,0.37462175]
["bitfinex","ETHUSD",1747832755201,40.87355652,2533.3,2533.2,0.37462175]
["bitfinex","ETHUSD",1747832755489,14.03855652,2533.3,2533.2,0.37462175]
["bitfinex","ETHUSD",1747832755655,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832755976,6.16106183,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832756163,33.54806183,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832757581,6.71106183,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832757781,33.54806183,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832758283,41.54806183,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832758479,42.29966183,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832758885,34.30166183,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832759178,7.46266183,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832759357,6.71106183,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832759553,33.55006183,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832760147,6.71106183,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832760344,33.55006183,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832760883,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832761082,3.94757618,2533.2,2533.1,0.8184]
["bitfinex","ETHUSD",1747832762848,3.94757618,2533.2,2533.1,1.19510113]
["bitfinex","ETHUSD",1747832764779,3.94757618,2533.2,2533.1,1.66680481]
["bitfinex","ETHUSD",1747832766394,3.94757618,2533.2,2533.1,9.66680481]
["bitfinex","ETHUSD",1747832766766,3.94757618,2533.2,2533.1,9.19510113]
["bitfinex","ETHUSD",1747832767320,3.94757618,2533.2,2533.1,11.67780507]
["bitfinex","ETHUSD",1747832768286,3.94757618,2533.2,2533.1,12.30674332]
["bitfinex","ETHUSD",1747832769398,3.94757618,2533.2,2533.1,1.82403938]
["bitfinex","ETHUSD",1747832769599,3.94757618,2533.2,2533.1,1.19510113]
["bitfinex","ETHUSD",1747832770796,10.13,2534.4,2533.2,0.7801]
["bitfinex","ETHUSD",1747832771006,3.94742036,2533.3,2533.2,0.7801]
["bitfinex","ETHUSD",1747832771203,3.94742036,2533.3,2533.2,1.40903825]
["bitfinex","ETHUSD",1747832771516,3.94742036,2533.3,2533.2,2.35494208]
["bitfinex","ETHUSD",1747832772332,3.94742036,2533.3,2533.2,2.73198737]
["bitfinex","ETHUSD",1747832772808,3.94697681,2533.6,2533.3,0.7886]
["bitfinex","ETHUSD",1747832773007,3.94726454,2533.4,2533.3,0.7886]
["bitfinex","ETHUSD",1747832773822,3.94726454,2533.4,2533.3,10.240166]
["bitfinex","ETHUSD",1747832774028,3.94710874,2533.5,2533.4,8.7578]
["bitfinex","ETHUSD",1747832774215,3.94710874,2533.5,2533.4,0.7578]
["bitfinex","ETHUSD",1747832776249,3.94710874,2533.5,2533.4,1.13484529]
["bitfinex","ETHUSD",1747832779029,3.94710874,2533.5,2533.4,1.18924529]
["bitfinex","ETHUSD",1747832779425,3.94701676,2533.6,2533.4,1.18924529]
["bitfinex","ETHUSD",1747832779629,3.94601846,2534.2,2533.6,8.7611]
["bitfinex","ETHUSD",1747832779828,3.94601846,2534.2,2533.6,0.7611]
["bitfinex","ETHUSD",1747832780017,3.94679717,2533.7,2533.6,0.7611]
["bitfinex","ETHUSD",1747832780219,3.94679717,2533.7,2533.6,0.98533842]
["bitfinex","ETHUSD",1747832780439,3.94679717,2533.7,2533.6,1.83304148]
["bitfinex","ETHUSD",1747832781325,3.94679717,2533.7,2533.6,1.60880306]
["bitfinex","ETHUSD",1747832789172,3.94679717,2533.7,2533.6,0.84770306]
["bitfinex","ETHUSD",1747832789358,4.77179717,2533.7,2533.6,0.84770306]
["bitfinex","ETHUSD",1747832789735,5.32179717,2533.7,2533.6,0.84770306]
["bitfinex","ETHUSD",1747832790177,13.32179717,2533.7,2533.6,0.84770306]
["bitfinex","ETHUSD",1747832790368,16.37075779,2533.7,2533.6,0.84770306]
["bitfinex","ETHUSD",1747832790773,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832792875,3.94757618,2533.2,2533.1,0.42742189]
["bitfinex","ETHUSD",1747832795969,4.69967618,2533.2,2533.1,0.42742189]
["bitfinex","ETHUSD",1747832796370,5.24967618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832796561,6.11438879,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832797357,21.03438879,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832798287,40.55154586,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832799778,39.16438879,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832800568,43.71642367,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832800769,24.64742367,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832801078,50.45438879,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832801454,43.00438879,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832801853,16.24438879,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832802053,43.00438879,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832802285,15.69438879,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832802467,42.45438879,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832803093,43.00438879,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832807194,31.16638879,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832807401,42.45538879,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832807696,4.81228879,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832807875,30.71357618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832808936,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832809085,15.78657618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832809595,17.15137618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832809789,25.15137618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832810015,44.01662445,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832811232,36.01662445,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832813523,9.25062445,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832813823,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832814023,30.71557618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1747832814591,30.71557618,2533.2,2533.1,0.04561707]
["bitfinex","ETHUSD",1747832815217,31.26557618,2533.2,2533.1,0.04561707]
["bitfinex","ETHUSD",1747832815805,32.08997618,2533.2,2533.1,0.04561707]
["bitfinex","ETHUSD",1747832816107,35.69371879,2533.2,2533.1,0.04561707]
["bitfinex","ETHUSD",1747832817728,34.31831879,2533.2,2533.1,0.04561707]
["bitfinex","ETHUSD",1747832817911,30.71457618,2533.2,2533.1,0.04561707]
["bitfinex","ETHUSD",1747832818630,44.17047618,2533.2,2533.1,0.04561707]
["bitfinex","ETHUSD",1747832819035,40.02147618,2533.2,2533.1,0.04561707]
["bitfinex","ETHUSD",1747832820918,31.47247618,2533.2,2533.1,0.04561707]
["bitfinex","ETHUSD",1747832821225,32.02247618,2533.2,2533.1,0.04561707]
["bitfinex","ETHUSD",1747832821429,35.61946879,2533.2,2533.1,0.04561707]
["bitfinex","ETHUSD",1747832821616,47.76846879,2533.2,2533.1,0.04561707]
["bitfinex","ETHUSD",1747832821926,49.1576404,2533.2,2533.1,0.04561707]
["bitfinex","ETHUSD",1747832824699,59.2876404,2533.2,2533.1,0.04561707]
["bitfinex","ETHUSD",1747832825599,59.2896404,2533.2,2533.1,0.04561707]
["bitfinex","ETHUSD",1747832826634,32.5196404,2533.2,2533.1,0.04561707]
["bitfinex","ETHUSD",1747832826938,59.2896404,2533.2,2533.1,0.04561707]
["bitfinex","ETHUSD",1747832827942,61.6556404,2533.2,2533.1,0.04561707]
["bitfinex","ETHUSD",1747832828716,61.6556404,2533.2,2532.1,0.05]
["bitfinex","ETHUSD",1747832828717,4.49913513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747832829041,40.03643513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747832829741,13.26543513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747832829947,31.27313513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747832830244,4.49913513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747832830446,31.27313513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747832830949,30.72313513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747832831948,18.88013513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747832832451,18.88013513,2532.2,2532.1,0.42776421]
["bitfinex","ETHUSD",1747832833958,3.94913513,2532.2,2532.1,1.26026421]
["bitfinex","ETHUSD",1747832835717,3.94913513,2532.2,2532.1,0.8825]
["bitfinex","ETHUSD",1747832836853,3.94913513,2532.2,2532.1,1.26017202]
["bitfinex","ETHUSD",1747832841057,3.94913513,2532.2,2532.1,0.42767202]
["bitfinex","ETHUSD",1747832842938,20.31594977,2532.2,2532.1,0.42767202]
["bitfinex","ETHUSD",1747832843437,4.73894977,2532.2,2532.1,0.42767202]
["bitfinex","ETHUSD",1747832843778,15.79213513,2532.2,2532.1,1.18557202]
["bitfinex","ETHUSD",1747832846180,15.79213513,2532.2,2532.1,0.42767202]
["bitfinex","ETHUSD",1747832848259,3.94913513,2532.2,2532.1,0.42767202]
["bitfinex","ETHUSD",1747832851198,5.31763513,2532.2,2532.1,0.42767202]
["bitfinex","ETHUSD",1747832851499,13.31763513,2532.2,2532.1,0.42767202]
["bitfinex","ETHUSD",1747832851701,9.2558834,2532.2,2532.1,0.42767202]
["bitfinex","ETHUSD",1747832851898,3.94913513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747832853306,3.94913513,2532.2,2532.1,0.52209002]
["bitfinex","ETHUSD",1747832854765,3.94913513,2532.2,2532.1,0.90062154]
["bitfinex","ETHUSD",1747832855907,3.94913513,2532.2,2532.1,0.42853152]
["bitfinex","ETHUSD",1747832858105,4.73894977,2532.2,2532.1,0.42853152]
["bitfinex","ETHUSD",1747832865448,3.94913513,2532.2,2532.1,0.42853152]
["bitfinex","ETHUSD",1747832866352,5.25773513,2532.2,2532.1,0.42853152]
["bitfinex","ETHUSD",1747832866861,3.94913513,2532.2,2532.1,0.42853152]
["bitfinex","ETHUSD",1747832868166,30.82913513,2532.2,2532.1,0.42853152]
["bitfinex","ETHUSD",1747832869476,31.37913513,2532.2,2532.1,0.42853152]
["bitfinex","ETHUSD",1747832869677,35.12676997,2532.2,2532.1,0.42853152]
["bitfinex","ETHUSD",1747832871885,35.89866997,2532.2,2532.1,0.42853152]
["bitfinex","ETHUSD",1747832872092,45.28827194,2532.2,2532.1,0.42853152]
["bitfinex","ETHUSD",1747832872573,18.40827194,2532.2,2532.1,0.42853152]
["bitfinex","ETHUSD",1747832872740,43.90066997,2532.2,2532.1,0.42853152]
["bitfinex","ETHUSD",1747832873175,17.01866997,2532.2,2532.1,0.42853152]
["bitfinex","ETHUSD",1747832873481,43.90066997,2532.2,2532.1,0.42853152]
["bitfinex","ETHUSD",1747832873853,17.01866997,2532.2,2532.1,0.42853152]
["bitfinex","ETHUSD",1747832874377,43.90066997,2532.2,2532.1,0.42853152]
["bitfinex","ETHUSD",1747832874547,43.90066997,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747832875972,17.01866997,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747832876185,43.90166997,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747832880766,35.90166997,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747832881291,9.01866997,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747832881477,35.90366997,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747832881673,9.01866997,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747832881879,35.90366997,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747832882076,8.24676997,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747832882279,34.58176997,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747832882477,35.91666997,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747832882677,43.91666997,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747832883623,48.06566997,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1747832883772,48.06566997,2532.2,2531.5,0.47209002]
["bitfinex","ETHUSD",1747832883773,4.7322711,2531.6,2531.5,0.47209002]
["bitfinex","ETHUSD",1747832884106,14.12187307,2531.6,2531.5,0.47209002]
["bitfinex","ETHUSD",1747832884278,12.7322711,2531.6,2531.5,0.47209002]
["bitfinex","ETHUSD",1747832884623,11.9500711,2531.6,2531.5,0.47209002]
["bitfinex","ETHUSD",1747832884922,11.9500711,2531.6,2531.5,0.37835374]
["bitfinex","ETHUSD",1747832886415,14.7245728,2531.6,2531.5,0.37835374]
["bitfinex","ETHUSD",1747832887122,6.7245728,2531.6,2531.5,0.37835374]
["bitfinex","ETHUSD",1747832887514,6.7245728,2531.6,2531.1,0.05]
["bitfinex","ETHUSD",1747832887515,3.95053924,2531.3,2531.1,0.05]
["bitfinex","ETHUSD",1747832887687,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747832889009,30.83569532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747832889210,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747832889386,30.83569532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747832890091,30.83569532,2531.2,2531.1,0.42803723]
["bitfinex","ETHUSD",1747832892014,3.95069532,2531.2,2531.1,0.42803723]
["bitfinex","ETHUSD",1747832892323,30.83769532,2531.2,2531.1,0.42803723]
["bitfinex","ETHUSD",1747832893199,31.6697165,2531.2,2531.1,0.42803723]
["bitfinex","ETHUSD",1747832894601,30.89369532,2531.2,2531.1,1.20253723]
["bitfinex","ETHUSD",1747832896299,30.89369532,2531.2,2531.1,0.42803723]
["bitfinex","ETHUSD",1747832896614,30.89369532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747832897734,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747832898036,3.95069532,2531.2,2531.1,0.8037]
["bitfinex","ETHUSD",1747832899453,5.11492751,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747832900048,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747832901811,30.89369532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747832904871,30.89469532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747832905346,3.95069532,2531.2,2531.1,0.8205]
["bitfinex","ETHUSD",1747832905551,15.79869532,2531.2,2531.1,0.8205]
["bitfinex","ETHUSD",1747832905939,3.95069532,2531.2,2531.1,0.8205]
["bitfinex","ETHUSD",1747832909775,3.95069532,2531.2,2531.1,1.19850341]
["bitfinex","ETHUSD",1747832911273,3.95069532,2531.2,2531.1,1.67100767]
["bitfinex","ETHUSD",1747832911569,3.95069532,2531.2,2531.1,1.90110901]
["bitfinex","ETHUSD",1747832913158,3.95069532,2531.2,2531.1,1.42570475]
["bitfinex","ETHUSD",1747832913689,3.95069532,2531.2,2531.1,1.19560341]
["bitfinex","ETHUSD",1747832914375,3.95069532,2531.2,2531.1,0.42800341]
["bitfinex","ETHUSD",1747832919083,38.89369532,2531.2,2531.1,0.42800341]
["bitfinex","ETHUSD",1747832919552,23.79769532,2531.2,2531.1,0.42800341]
["bitfinex","ETHUSD",1747832920386,15.79769532,2531.2,2531.1,0.42800341]
["bitfinex","ETHUSD",1747832921080,3.95069532,2531.2,2531.1,0.42800341]
["bitfinex","ETHUSD",1747832921281,15.79869532,2531.2,2531.1,0.42800341]
["bitfinex","ETHUSD",1747832922287,3.95069532,2531.2,2531.1,0.42800341]
["bitfinex","ETHUSD",1747832922483,15.79869532,2531.2,2531.1,0.42800341]
["bitfinex","ETHUSD",1747832922691,19.28321984,2531.2,2531.1,0.42800341]
["bitfinex","ETHUSD",1747832923187,15.79869532,2531.2,2531.1,0.42800341]
["bitfinex","ETHUSD",1747832923383,3.95069532,2531.2,2531.1,0.42800341]
["bitfinex","ETHUSD",1747832923587,15.79869532,2531.2,2531.1,0.42800341]
["bitfinex","ETHUSD",1747832923763,3.95069532,2531.2,2531.1,0.42800341]
["bitfinex","ETHUSD",1747832923960,15.79869532,2531.2,2531.1,1.23800341]
["bitfinex","ETHUSD",1747832925273,15.79869532,2531.2,2531.1,0.42800341]
["bitfinex","ETHUSD",1747832925783,3.95069532,2531.2,2531.1,0.42800341]
["bitfinex","ETHUSD",1747832926091,15.79869532,2531.2,2531.1,0.42800341]
["bitfinex","ETHUSD",1747832926590,3.95069532,2531.2,2531.1,0.42800341]
["bitfinex","ETHUSD",1747832926783,15.79869532,2531.2,2531.1,0.42800341]
["bitfinex","ETHUSD",1747832930307,15.79869532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747832931109,15.79869532,2531.2,2531.1,0.42838008]
["bitfinex","ETHUSD",1747832935908,3.95069532,2531.2,2531.1,0.42838008]
["bitfinex","ETHUSD",1747832936087,3.95069532,2531.2,2531.1,1.25688008]
["bitfinex","ETHUSD",1747832939130,3.95068087,2531.3,2531.1,0.42838008]
["bitfinex","ETHUSD",1747832939324,3.95068087,2531.3,2531.2,0.8002]
["bitfinex","ETHUSD",1747832939519,3.95068087,2531.3,2531.2,14.178224]
["bitfinex","ETHUSD",1747832939714,3.95068087,2531.3,2531.2,16.46204776]
["bitfinex","ETHUSD",1747832939921,3.95068087,2531.3,2531.2,12.69604776]
["bitfinex","ETHUSD",1747832940335,3.95068087,2531.3,2531.2,10.28382376]
["bitfinex","ETHUSD",1747832940528,3.95068087,2531.3,2531.2,0.7601]
["bitfinex","ETHUSD",1747832942321,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747832942553,15.79669532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747832943227,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747832945353,3.95069532,2531.2,2531.1,0.9017333]
["bitfinex","ETHUSD",1747832946516,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747832946820,3.95069532,2531.2,2531.1,1.24860847]
["bitfinex","ETHUSD",1747832947526,3.95069532,2531.2,2531.1,0.42850847]
["bitfinex","ETHUSD",1747832949838,3.95069532,2531.2,2531.1,0.90160921]
["bitfinex","ETHUSD",1747832950455,3.95069532,2531.2,2531.1,1.12992488]
["bitfinex","ETHUSD",1747832950830,3.95069532,2531.2,2531.1,0.90160921]
["bitfinex","ETHUSD",1747832951464,3.95069532,2531.2,2531.1,0.42850847]
["bitfinex","ETHUSD",1747832951828,3.95069532,2531.2,2531.1,1.17870847]
["bitfinex","ETHUSD",1747832952468,3.95022713,2531.5,2531.1,1.17870847]
["bitfinex","ETHUSD",1747832952666,3.95069532,2531.2,2531.1,1.17870847]
["bitfinex","ETHUSD",1747832953439,3.95069532,2531.2,2531.1,1.80955593]
["bitfinex","ETHUSD",1747832954052,3.95069532,2531.2,2531.1,2.22120262]
["bitfinex","ETHUSD",1747832954258,3.95069532,2531.2,2531.1,1.80955593]
["bitfinex","ETHUSD",1747832955668,3.95069532,2531.2,2531.1,1.05935593]
["bitfinex","ETHUSD",1747832956962,3.95069532,2531.2,2531.1,0.42850847]
["bitfinex","ETHUSD",1747832958266,3.95069532,2531.2,2531.1,0.90136316]
["bitfinex","ETHUSD",1747832959089,16.62429532,2531.2,2531.1,0.90136316]
["bitfinex","ETHUSD",1747832959266,20.1693822,2531.2,2531.1,0.90136316]
["bitfinex","ETHUSD",1747832960155,20.7193822,2531.2,2531.1,0.90136316]
["bitfinex","ETHUSD",1747832960448,20.7193822,2531.2,2531.1,0.42850847]
["bitfinex","ETHUSD",1747832960648,35.0453822,2531.2,2531.1,0.42850847]
["bitfinex","ETHUSD",1747832960891,35.5953822,2531.2,2531.1,0.42850847]
["bitfinex","ETHUSD",1747832961691,35.5953822,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747832966612,43.0493822,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747832966894,35.0493822,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747832968900,8.3233822,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747832969203,35.0503822,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747832970776,31.50529532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747832971492,4.77829532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747832971692,30.67869532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747832972569,15.79969532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747832973917,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747832974088,15.79969532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747832977731,17.25323326,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747832980428,5.40423326,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747832980731,32.13223326,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747832983027,5.40423326,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747832983224,17.25223326,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747832983625,18.00693326,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747832985124,6.15893326,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747832985325,32.88593326,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747832985824,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747832986144,15.79869532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747832987049,15.79869532,2531.2,2531.1,0.42818505]
["bitfinex","ETHUSD",1747832988338,3.95069532,2531.2,2531.1,0.42818505]
["bitfinex","ETHUSD",1747832989574,3.95069532,2531.2,2531.1,1.19188505]
["bitfinex","ETHUSD",1747832990159,3.95062142,2531.3,2531.1,1.19188505]
["bitfinex","ETHUSD",1747832990363,3.95062142,2531.3,2531.2,11.143844]
["bitfinex","ETHUSD",1747832990530,3.95062142,2531.3,2531.2,12.36413165]
["bitfinex","ETHUSD",1747832990943,3.95062142,2531.3,2531.2,12.33163165]
["bitfinex","ETHUSD",1747832991486,3.95041652,2531.4,2531.2,12.33163165]
["bitfinex","ETHUSD",1747832991780,3.95009062,2531.6,2531.4,0.7559]
["bitfinex","ETHUSD",1747832991981,3.95022713,2531.5,2531.4,2.90437957]
["bitfinex","ETHUSD",1747832992765,3.95022713,2531.5,2531.4,13.93061957]
["bitfinex","ETHUSD",1747832992967,3.95022713,2531.5,2531.4,14.30880462]
["bitfinex","ETHUSD",1747832993285,3.95016024,2531.6,2531.5,8.7502]
["bitfinex","ETHUSD",1747832993597,3.95016024,2531.6,2531.5,27.375457]
["bitfinex","ETHUSD",1747832993808,3.95016024,2531.6,2531.5,28.90130168]
["bitfinex","ETHUSD",1747832994075,3.95016024,2531.6,2531.5,28.64203768]
["bitfinex","ETHUSD",1747832994247,3.95016024,2531.6,2531.5,21.75000268]
["bitfinex","ETHUSD",1747832994771,3.95016024,2531.6,2531.5,10.27604468]
["bitfinex","ETHUSD",1747832995084,3.95016024,2531.6,2531.5,18.06632235]
["bitfinex","ETHUSD",1747832996576,3.95016024,2531.6,2531.5,11.12575635]
["bitfinex","ETHUSD",1747832996736,3.95016024,2531.6,2531.5,27.60685635]
["bitfinex","ETHUSD",1747832996931,3.95016024,2531.6,2531.5,42.68200035]
["bitfinex","ETHUSD",1747832997136,3.95016024,2531.6,2531.5,18.99841835]
["bitfinex","ETHUSD",1747832997974,3.95016024,2531.6,2531.5,18.52689173]
["bitfinex","ETHUSD",1747833000457,3.94990494,2531.8,2531.6,0.7849]
["bitfinex","ETHUSD",1747833000682,3.94990494,2531.8,2531.7,14.02776817]
["bitfinex","ETHUSD",1747833000974,3.94990494,2531.8,2531.7,14.28831222]
["bitfinex","ETHUSD",1747833001180,3.94990494,2531.8,2531.7,12.66540222]
["bitfinex","ETHUSD",1747833001478,3.94990494,2531.8,2531.7,10.50007222]
["bitfinex","ETHUSD",1747833001884,3.94990494,2531.8,2531.7,3.01924422]
["bitfinex","ETHUSD",1747833002774,3.94990494,2531.8,2531.7,15.17670422]
["bitfinex","ETHUSD",1747833003560,3.94968312,2531.9,2531.8,8.0]
["bitfinex","ETHUSD",1747833003773,3.94968312,2531.9,2531.7,1.16308505]
["bitfinex","ETHUSD",1747833004074,3.94960306,2531.9,2531.7,1.16308505]
["bitfinex","ETHUSD",1747833004401,3.94975906,2531.8,2531.7,1.16308505]
["bitfinex","ETHUSD",1747833005400,3.94975906,2531.8,2531.7,0.37818505]
["bitfinex","ETHUSD",1747833005895,5.61403527,2531.8,2531.7,0.37818505]
["bitfinex","ETHUSD",1747833006491,3.95069532,2531.2,2531.1,0.52152662]
["bitfinex","ETHUSD",1747833008305,3.95069532,2531.2,2531.1,0.42659606]
["bitfinex","ETHUSD",1747833010106,3.95069532,2531.2,2531.1,0.89812268]
["bitfinex","ETHUSD",1747833011356,3.95058227,2531.3,2531.1,1.69562268]
["bitfinex","ETHUSD",1747833011553,3.95058227,2531.3,2531.2,0.37659606]
["bitfinex","ETHUSD",1747833011754,3.95045876,2531.4,2531.2,1.36209041]
["bitfinex","ETHUSD",1747833012105,3.95053924,2531.3,2531.2,1.36209041]
["bitfinex","ETHUSD",1747833013105,3.94615105,2531.3,2531.2,1.36209041]
["bitfinex","ETHUSD",1747833016194,3.94615105,2531.3,2531.2,6.45454341]
["bitfinex","ETHUSD",1747833016397,3.94615105,2531.3,2531.2,3.87222641]
["bitfinex","ETHUSD",1747833016766,3.94615105,2531.3,2531.2,1.36209041]
["bitfinex","ETHUSD",1747833017286,3.94615105,2531.3,2531.2,1.99293787]
["bitfinex","ETHUSD",1747833017687,3.94615105,2531.3,2531.2,4.76929887]
["bitfinex","ETHUSD",1747833017997,3.94615105,2531.3,2531.2,1.99293787]
["bitfinex","ETHUSD",1747833018999,3.94615105,2531.3,2531.2,12.26537687]
["bitfinex","ETHUSD",1747833019361,3.94615105,2531.3,2531.2,9.36209041]
["bitfinex","ETHUSD",1747833019665,3.94615105,2531.3,2531.2,8.37659606]
["bitfinex","ETHUSD",1747833022168,3.94615105,2531.3,2531.2,9.00707733]
["bitfinex","ETHUSD",1747833023397,3.94615105,2531.3,2531.2,1.00707733]
["bitfinex","ETHUSD",1747833024210,4.74545105,2531.3,2531.2,1.00707733]
["bitfinex","ETHUSD",1747833025899,16.59045105,2531.3,2531.2,1.00707733]
["bitfinex","ETHUSD",1747833026104,16.59045105,2531.3,2531.2,0.84932213]
["bitfinex","ETHUSD",1747833027009,4.74545105,2531.3,2531.2,0.84932213]
["bitfinex","ETHUSD",1747833027191,16.59045105,2531.3,2531.2,0.84932213]
["bitfinex","ETHUSD",1747833027713,16.59045105,2531.3,2531.2,0.37659606]
["bitfinex","ETHUSD",1747833028916,4.74545105,2531.3,2531.2,0.37659606]
["bitfinex","ETHUSD",1747833029096,16.59145105,2531.3,2531.2,0.37659606]
["bitfinex","ETHUSD",1747833032414,4.74545105,2531.3,2531.2,0.37659606]
["bitfinex","ETHUSD",1747833032618,16.59145105,2531.3,2531.2,0.37659606]
["bitfinex","ETHUSD",1747833032920,3.94615105,2531.3,2531.2,0.37659606]
["bitfinex","ETHUSD",1747833033701,3.9502796,2531.5,2531.3,0.7989]
["bitfinex","ETHUSD",1747833034026,3.95038318,2531.4,2531.3,0.7989]
["bitfinex","ETHUSD",1747833034221,3.95008795,2531.6,2531.4,8.0]
["bitfinex","ETHUSD",1747833034390,3.95008795,2531.6,2531.5,1.9661153]
["bitfinex","ETHUSD",1747833034718,3.95012202,2531.6,2531.3,0.7989]
["bitfinex","ETHUSD",1747833035097,3.95029951,2531.5,2531.3,0.7989]
["bitfinex","ETHUSD",1747833035412,3.95037536,2531.5,2531.4,1.00707733]
["bitfinex","ETHUSD",1747833037812,3.95022713,2531.5,2531.4,1.00707733]
["bitfinex","ETHUSD",1747833039020,3.95022713,2531.5,2531.4,15.85607733]
["bitfinex","ETHUSD",1747833039191,3.95022713,2531.5,2531.4,17.52157506]
["bitfinex","ETHUSD",1747833039587,3.94982224,2531.8,2531.5,8.7874]
["bitfinex","ETHUSD",1747833039790,3.94944338,2532.1,2531.6,4.73741108]
["bitfinex","ETHUSD",1747833040141,3.94960393,2531.9,2531.6,0.7874]
["bitfinex","ETHUSD",1747833040290,3.94975906,2531.8,2531.7,1.88175567]
["bitfinex","ETHUSD",1747833041328,3.94991507,2531.7,2531.6,8.0]
["bitfinex","ETHUSD",1747833041530,3.94991507,2531.7,2531.4,9.00707733]
["bitfinex","ETHUSD",1747833041531,3.95022713,2531.5,2531.4,9.00707733]
["bitfinex","ETHUSD",1747833041688,3.95022713,2531.5,2531.4,8.0]
["bitfinex","ETHUSD",1747833041893,3.95038318,2531.4,2531.3,0.8097]
["bitfinex","ETHUSD",1747833042091,3.95038318,2531.4,2531.3,8.8097]
["bitfinex","ETHUSD",1747833042491,3.95038318,2531.4,2531.3,9.43921508]
["bitfinex","ETHUSD",1747833042691,3.95038318,2531.4,2531.3,9.81692412]
["bitfinex","ETHUSD",1747833043124,3.95038318,2531.4,2531.3,12.28851653]
["bitfinex","ETHUSD",1747833043927,3.95038318,2531.4,2531.3,9.00722412]
["bitfinex","ETHUSD",1747833044209,3.95038318,2531.4,2531.3,8.37770904]
["bitfinex","ETHUSD",1747833045038,3.95038318,2531.4,2531.3,0.37770904]
["bitfinex","ETHUSD",1747833045332,4.75618318,2531.4,2531.3,0.37770904]
["bitfinex","ETHUSD",1747833049118,4.75618318,2531.4,2531.1,0.05]
["bitfinex","ETHUSD",1747833049119,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833051197,4.72039532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833052824,15.79669532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833053027,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833054725,4.70979532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833054911,5.97087032,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833058060,5.21177032,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833058355,15.79769532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833060952,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833067063,3.95069532,2531.2,2531.1,0.42725161]
["bitfinex","ETHUSD",1747833068568,3.95069532,2531.2,2531.1,1.22495161]
["bitfinex","ETHUSD",1747833070987,3.95069532,2531.2,2531.1,0.42725161]
["bitfinex","ETHUSD",1747833072374,3.95069532,2531.2,2531.1,0.89962528]
["bitfinex","ETHUSD",1747833073638,3.95069532,2531.2,2531.1,0.42725161]
["bitfinex","ETHUSD",1747833075087,6.76820201,2531.2,2531.1,0.42725161]
["bitfinex","ETHUSD",1747833077713,6.76820201,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833078778,33.46120201,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833081809,6.76820201,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833082102,31.41119532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833083419,4.71519532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833083712,16.56319532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833084020,4.71519532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833084207,16.56319532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833085474,18.12296921,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833087679,6.27496921,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833087908,30.64669532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833090912,15.79969532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833091782,16.55499532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833092395,4.70599532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833092596,31.40299532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833092795,34.93835201,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833096817,20.09035201,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833097014,8.24135201,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833097319,16.55499532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833098723,11.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833102088,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833105901,3.95069532,2531.2,2531.1,0.42883219]
["bitfinex","ETHUSD",1747833107427,8.23662201,2531.2,2531.1,0.42883219]
["bitfinex","ETHUSD",1747833108736,8.23662201,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833109108,31.46979532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833118511,29.75179532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833118715,49.60179532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833121352,22.90679532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833121646,49.60279532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833121854,43.41104359,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833123742,35.41104359,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833126562,8.71504359,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833126727,31.47379532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833131590,30.64769532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833133874,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833134107,30.64769532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833135180,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833135350,30.64769532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833135663,34.10752201,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833136660,7.41052201,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833136866,30.64769532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833137973,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833138268,30.64769532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833139171,40.01849532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833141350,44.17649532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1747833141571,4.70454435,2530.4,2530.3,0.47379592]
["bitfinex","ETHUSD",1747833141733,31.70814632,2530.4,2530.3,0.47379592]
["bitfinex","ETHUSD",1747833141936,58.40014632,2530.4,2530.3,0.47379592]
["bitfinex","ETHUSD",1747833142265,5.25485673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747833142458,18.03270697,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747833142665,3.95225673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1747833143855,3.95225673,2530.2,2530.1,0.848]
["bitfinex","ETHUSD",1747833144174,3.95225673,2530.2,2530.1,1.22625128]
["bitfinex","ETHUSD",1747833144572,3.95225673,2530.2,2530.1,1.22186308]
["bitfinex","ETHUSD",1747833144737,3.95225673,2530.2,2530.1,0.42386308]
["bitfinex","ETHUSD",1747833145136,3.93718006,2530.2,2530.1,0.42386308]
["bitfinex","ETHUSD",1747833145754,3.93718006,2530.2,2530.1,0.0456118]
["bitfinex","ETHUSD",1747833148476,7.87542833,2530.2,2530.1,0.0456118]
["bitfinex","ETHUSD",1747833150944,8.65632833,2530.2,2530.1,0.0456118]
["bitfinex","ETHUSD",1747833151473,7.87542833,2530.2,2530.1,0.0456118]
["bitfinex","ETHUSD",1747833151671,34.57242833,2530.2,2530.1,0.0456118]
["bitfinex","ETHUSD",1747833155697,7.87542833,2530.2,2530.1,0.0456118]
["bitfinex","ETHUSD",1747833155898,34.57442833,2530.2,2530.1,0.0456118]
["bitfinex","ETHUSD",1747833158969,35.35542833,2530.2,2530.1,0.0456118]
["bitfinex","ETHUSD",1747833159166,16.65642833,2530.2,2530.1,0.0456118]
["bitfinex","ETHUSD",1747833159468,43.35542833,2530.2,2530.1,0.0456118]
["bitfinex","ETHUSD",1747833159864,16.65642833,2530.2,2530.1,0.0456118]
["bitfinex","ETHUSD",1747833160063,43.35542833,2530.2,2530.1,0.0456118]
["bitfinex","ETHUSD",1747833160298,16.65642833,2530.2,2530.1,0.0456118]
["bitfinex","ETHUSD",1747833160504,43.35642833,2530.2,2530.1,0.0456118]
["bitfinex","ETHUSD",1747833162501,43.90642833,2530.2,2530.1,0.0456118]
["bitfinex","ETHUSD",1747833163876,43.90742833,2530.2,2530.1,0.0456118]
["bitfinex","ETHUSD",1747833164480,48.06542833,2530.2,2530.1,0.0456118]
["bitfinex","ETHUSD",1747833165077,43.90742833,2530.2,2530.1,0.0456118]
["bitfinex","ETHUSD",1747833165607,48.06542833,2530.2,2530.1,0.0456118]
["bitfinex","ETHUSD",1747833167933,43.90942833,2530.2,2530.1,0.0456118]
["bitfinex","ETHUSD",1747833168807,43.35742833,2530.2,2530.1,0.0456118]
["bitfinex","ETHUSD",1747833168972,16.65642833,2530.2,2530.1,0.0456118]
["bitfinex","ETHUSD",1747833169199,43.35842833,2530.2,2530.1,0.0456118]
["bitfinex","ETHUSD",1747833169610,16.65642833,2530.2,2530.1,0.0456118]
["bitfinex","ETHUSD",1747833169881,43.35842833,2530.2,2530.1,0.0456118]
["bitfinex","ETHUSD",1747833170380,43.90842833,2530.2,2530.1,0.0456118]
["bitfinex","ETHUSD",1747833172075,43.35842833,2530.2,2530.1,0.0456118]
["bitfinex","ETHUSD",1747833172278,35.35842833,2530.2,2530.1,0.0456118]
["bitfinex","ETHUSD",1747833172478,43.35842833,2530.2,2530.1,0.0456118]
["bitfinex","ETHUSD",1747833174915,43.90842833,2530.2,2530.1,0.0456118]
["bitfinex","ETHUSD",1747833176011,48.06642833,2530.2,2530.1,0.0456118]
["bitfinex","ETHUSD",1747833181951,58.19642833,2530.2,2530.1,0.0456118]
["bitfinex","ETHUSD",1747833182133,60.56642833,2530.2,2530.1,0.0456118]
["bitfinex","ETHUSD",1747833182443,58.19642833,2530.2,2530.1,0.0456118]
["bitfinex","ETHUSD",1747833183240,61.9590303,2530.2,2530.1,0.0456118]
["bitfinex","ETHUSD",1747833183540,60.56942833,2530.2,2530.1,0.0456118]
["bitfinex","ETHUSD",1747833184273,4.50381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747833184406,39.20781938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747833185610,39.59453088,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747833190165,12.89053088,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747833190472,39.59753088,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747833190629,41.60642916,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747833190826,29.74942916,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747833191049,41.60742916,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747833191450,14.89942916,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747833191627,41.60742916,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747833191840,14.34942916,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747833192043,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747833192245,31.05726409,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747833192567,4.34926409,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747833192771,31.05726409,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747833193076,31.60726409,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747833193226,35.54551236,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747833194061,20.69551236,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747833194283,35.54651236,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747833195738,8.83751236,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747833195962,35.54651236,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747833196165,8.83751236,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747833196464,35.54651236,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747833196870,8.83751236,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747833197074,35.54751236,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747833197487,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747833197852,30.66381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747833198363,18.80481938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747833198885,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747833199039,18.80281938,2529.2,2529.1,0.8563]
["bitfinex","ETHUSD",1747833200089,3.95381938,2529.2,2529.1,0.8563]
["bitfinex","ETHUSD",1747833204185,4.74457114,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747833205099,18.84617311,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747833205243,20.19151496,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747833205444,46.32607311,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747833207249,3.95522683,2528.3,2528.1,0.05]
["bitfinex","ETHUSD",1747833207450,18.80338327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747833208466,3.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747833208989,18.80438327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747833210410,22.66175436,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747833211097,3.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747833211294,18.80538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747833212597,3.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747833212762,3.95538327,2528.2,2528.1,0.8055]
["bitfinex","ETHUSD",1747833212763,30.66538327,2528.2,2528.1,0.8055]
["bitfinex","ETHUSD",1747833213388,30.66538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747833213563,34.52295436,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747833214488,7.81295436,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747833214689,30.66738327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747833214997,3.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747833215198,30.66738327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747833215914,3.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747833216081,30.66738327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747833216292,34.56405496,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747833219610,34.56505496,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747833221284,37.26675693,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747833221499,45.26675693,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747833221688,18.55375693,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747833221894,45.26875693,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747833222221,18.55375693,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747833222390,45.26875693,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747833222591,18.55375693,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747833222994,43.88115496,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747833223406,45.27075693,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747833224329,18.55375693,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747833224550,45.27075693,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747833224763,18.55375693,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747833224943,45.27075693,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747833226166,18.55375693,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747833226460,45.27175693,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747833230365,61.89114513,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747833230698,61.89114513,2528.2,2527.1,0.8023]
["bitfinex","ETHUSD",1747833230699,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747833230887,31.78325037,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747833231092,58.50125037,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747833232184,4.75221476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747833232385,58.49881673,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747833232559,35.717065,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747833232755,35.35186196,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747833233091,62.83561671,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747833233300,61.44601474,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747833233657,34.72401474,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747833233996,8.12176874,2525.4,2525.3,0.2]
["bitfinex","ETHUSD",1747833234160,3.95976874,2525.4,2525.3,0.2]
["bitfinex","ETHUSD",1747833234363,31.24976874,2525.4,2525.3,0.2]
["bitfinex","ETHUSD",1747833234580,3.95976874,2525.4,2525.3,0.9703]
["bitfinex","ETHUSD",1747833235168,17.087,2526.2,2525.4,0.778]
["bitfinex","ETHUSD",1747833235382,3.95961195,2525.5,2525.4,0.778]
["bitfinex","ETHUSD",1747833236909,3.95961195,2525.5,2525.4,1.15468541]
["bitfinex","ETHUSD",1747833237112,3.95961195,2525.5,2525.4,0.37668541]
["bitfinex","ETHUSD",1747833237113,4.75151969,2525.5,2525.4,0.37668541]
["bitfinex","ETHUSD",1747833237291,5.08112609,2525.5,2525.4,0.37668541]
["bitfinex","ETHUSD",1747833237614,4.28921835,2525.5,2525.4,0.37668541]
["bitfinex","ETHUSD",1747833237813,3.95961195,2525.5,2525.4,0.37668541]
["bitfinex","ETHUSD",1747833238689,3.95961195,2525.5,2525.3,0.2]
["bitfinex","ETHUSD",1747833238690,3.95976874,2525.4,2525.3,0.2]
["bitfinex","ETHUSD",1747833239290,19.38976874,2525.4,2525.3,0.2]
["bitfinex","ETHUSD",1747833240317,20.16576874,2525.4,2525.3,0.2]
["bitfinex","ETHUSD",1747833240515,27.13625336,2525.4,2525.3,0.2]
["bitfinex","ETHUSD",1747833240751,8.12208236,2525.2,2524.9,0.00153944]
["bitfinex","ETHUSD",1747833240887,28.89710525,2525.2,2524.9,0.00153944]
["bitfinex","ETHUSD",1747833241412,29.36384039,2525.2,2524.9,0.00153944]
["bitfinex","ETHUSD",1747833241610,35.28622859,2525.2,2524.9,0.00153944]
["bitfinex","ETHUSD",1747833241816,37.206744,2525.2,2524.9,0.00153944]
["bitfinex","ETHUSD",1747833241994,4.78069603,2525.0,2524.9,0.00153944]
["bitfinex","ETHUSD",1747833242182,36.81036037,2525.0,2524.9,0.00153944]
["bitfinex","ETHUSD",1747833242381,42.63781937,2525.0,2524.9,0.00153944]
["bitfinex","ETHUSD",1747833242712,45.54284226,2525.0,2524.9,0.00153944]
["bitfinex","ETHUSD",1747833242912,57.98951395,2525.0,2524.9,0.00153944]
["bitfinex","ETHUSD",1747833243209,71.40512395,2525.0,2524.9,0.00153944]
["bitfinex","ETHUSD",1747833243409,30.68351395,2525.0,2524.9,0.00153944]
["bitfinex","ETHUSD",1747833243614,57.52277881,2525.0,2524.9,0.00153944]
["bitfinex","ETHUSD",1747833243778,30.21677881,2525.0,2524.9,0.00153944]
["bitfinex","ETHUSD",1747833243980,5.32475121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747833244216,3.9632213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747833244680,3.52974397,2523.2,2523.1,0.8281]
["bitfinex","ETHUSD",1747833244878,3.07646141,2523.2,2523.1,0.8281]
["bitfinex","ETHUSD",1747833245183,3.9632213,2523.2,2523.1,0.7281]
["bitfinex","ETHUSD",1747833245508,35.17008848,2525.0,2523.2,8.55]
["bitfinex","ETHUSD",1747833245710,27.313,2525.1,2523.5,0.55]
["bitfinex","ETHUSD",1747833245915,3.96157357,2524.3,2523.5,0.55]
["bitfinex","ETHUSD",1747833246085,3.96147689,2524.4,2523.6,0.855]
["bitfinex","ETHUSD",1747833246282,3.9622449,2523.9,2523.6,0.855]
["bitfinex","ETHUSD",1747833246707,3.96197515,2524.0,2523.6,0.855]
["bitfinex","ETHUSD",1747833246917,3.96220718,2523.9,2523.6,0.855]
["bitfinex","ETHUSD",1747833248114,3.96229298,2523.8,2523.6,0.855]
["bitfinex","ETHUSD",1747833248318,3.96229298,2523.8,2523.7,14.3438]
["bitfinex","ETHUSD",1747833248525,3.96212211,2523.9,2523.8,0.7602]
["bitfinex","ETHUSD",1747833248725,3.96194406,2524.1,2524.0,0.7602]
["bitfinex","ETHUSD",1747833248907,3.96157243,2524.3,2524.0,10.99276]
["bitfinex","ETHUSD",1747833249102,3.96157243,2524.3,2524.1,0.7602]
["bitfinex","ETHUSD",1747833249298,3.96087882,2524.7,2524.1,0.7602]
["bitfinex","ETHUSD",1747833249488,3.96162539,2524.3,2524.1,0.7602]
["bitfinex","ETHUSD",1747833249910,3.96157951,2524.3,2524.1,0.7602]
["bitfinex","ETHUSD",1747833250127,3.96165121,2524.2,2524.1,0.7602]
["bitfinex","ETHUSD",1747833250296,3.96165121,2524.2,2524.1,16.1982]
["bitfinex","ETHUSD",1747833250494,3.96165121,2524.2,2524.1,17.44264425]
["bitfinex","ETHUSD",1747833250695,3.96165121,2524.2,2524.1,25.44264425]
["bitfinex","ETHUSD",1747833251002,3.96165121,2524.2,2524.1,25.81684285]
["bitfinex","ETHUSD",1747833252229,3.96165121,2524.2,2524.1,1.1343986]
["bitfinex","ETHUSD",1747833253312,3.96156649,2524.3,2524.2,0.7834]
["bitfinex","ETHUSD",1747833253640,3.96133734,2524.4,2524.3,8.7916]
["bitfinex","ETHUSD",1747833254906,3.96133734,2524.4,2524.3,19.993379]
["bitfinex","ETHUSD",1747833255207,3.96133734,2524.4,2524.3,8.7916]
["bitfinex","ETHUSD",1747833255410,3.96133734,2524.4,2524.3,10.89104425]
["bitfinex","ETHUSD",1747833255597,3.96133734,2524.4,2524.3,16.2306]
["bitfinex","ETHUSD",1747833255826,3.96133734,2524.4,2524.3,0.7916]
["bitfinex","ETHUSD",1747833256120,3.96212211,2523.9,2523.8,23.439]
["bitfinex","ETHUSD",1747833256527,3.96212211,2523.9,2523.8,24.2536]
["bitfinex","ETHUSD",1747833256704,3.96212211,2523.9,2523.8,26.67896]
["bitfinex","ETHUSD",1747833256899,3.96212211,2523.9,2523.8,18.67896]
["bitfinex","ETHUSD",1747833257295,3.96212211,2523.9,2523.8,26.67896]
["bitfinex","ETHUSD",1747833257629,3.96212211,2523.9,2523.8,18.67896]
["bitfinex","ETHUSD",1747833257830,3.96212211,2523.9,2523.8,26.67896]
["bitfinex","ETHUSD",1747833259405,3.96212211,2523.9,2523.8,27.05553806]
["bitfinex","ETHUSD",1747833260920,3.96212211,2523.9,2523.8,30.25754206]
["bitfinex","ETHUSD",1747833261124,3.96212211,2523.9,2523.8,27.05553806]
["bitfinex","ETHUSD",1747833261739,3.96212211,2523.9,2523.8,3.61653806]
["bitfinex","ETHUSD",1747833261942,3.96212211,2523.9,2523.8,16.63117806]
["bitfinex","ETHUSD",1747833262446,3.96212211,2523.9,2523.8,25.19943206]
["bitfinex","ETHUSD",1747833263006,3.96053914,2525.0,2523.9,8.7732]
["bitfinex","ETHUSD",1747833263213,3.95994168,2525.3,2524.2,0.7732]
["bitfinex","ETHUSD",1747833263455,3.95994168,2525.3,2524.4,0.7732]
["bitfinex","ETHUSD",1747833263456,4.01062311,2524.9,2524.4,0.7732]
["bitfinex","ETHUSD",1747833263748,3.96118043,2524.5,2524.4,0.7732]
["bitfinex","ETHUSD",1747833263922,3.96118043,2524.5,2524.4,5.0592]
["bitfinex","ETHUSD",1747833264123,3.96118043,2524.5,2524.4,1.96]
["bitfinex","ETHUSD",1747833264622,3.96118043,2524.5,2524.4,2.33657806]
["bitfinex","ETHUSD",1747833264827,4.75340414,2524.5,2524.4,2.33657806]
["bitfinex","ETHUSD",1747833265346,3.96118043,2524.5,2524.4,2.33657806]
["bitfinex","ETHUSD",1747833266329,3.96118043,2524.5,2524.4,1.96]
["bitfinex","ETHUSD",1747833268551,3.96118043,2524.5,2524.4,2.7672]
["bitfinex","ETHUSD",1747833269049,3.96118043,2524.5,2524.4,3.14567232]
["bitfinex","ETHUSD",1747833270364,3.96118043,2524.5,2524.4,2.33847232]
["bitfinex","ETHUSD",1747833271334,3.96118043,2524.5,2524.4,2.57231955]
["bitfinex","ETHUSD",1747833272418,3.96118043,2524.5,2524.4,3.34161955]
["bitfinex","ETHUSD",1747833274058,3.96078957,2524.8,2524.5,8.754]
["bitfinex","ETHUSD",1747833274360,0.05,2524.9,2524.8,8.754]
["bitfinex","ETHUSD",1747833274530,0.05,2524.9,2524.8,18.69166375]
["bitfinex","ETHUSD",1747833274739,0.05,2524.9,2524.8,17.52508975]
["bitfinex","ETHUSD",1747833274923,3.96018404,2525.2,2524.9,8.0]
["bitfinex","ETHUSD",1747833275123,3.96018404,2525.2,2525.1,0.8194]
["bitfinex","ETHUSD",1747833275456,3.96018404,2525.2,2525.1,30.6684]
["bitfinex","ETHUSD",1747833275658,3.96018404,2525.2,2525.1,42.903773]
["bitfinex","ETHUSD",1747833275833,3.96018404,2525.2,2525.1,36.50196]
["bitfinex","ETHUSD",1747833276032,3.96018404,2525.2,2525.1,35.292042]
["bitfinex","ETHUSD",1747833276437,3.96018404,2525.2,2525.1,30.6684]
["bitfinex","ETHUSD",1747833276638,3.96018404,2525.2,2525.1,33.34599]
["bitfinex","ETHUSD",1747833276838,3.96018404,2525.2,2525.1,31.04487232]
["bitfinex","ETHUSD",1747833277260,3.96018404,2525.2,2525.1,36.22046232]
["bitfinex","ETHUSD",1747833277867,3.96018404,2525.2,2525.1,35.43297232]
["bitfinex","ETHUSD",1747833279731,3.96018404,2525.2,2525.1,31.04487232]
["bitfinex","ETHUSD",1747833280234,3.96018404,2525.2,2525.1,42.91987232]
["bitfinex","ETHUSD",1747833280850,3.96018404,2525.2,2525.1,36.83987232]
["bitfinex","ETHUSD",1747833281861,3.95994885,2525.3,2525.2,8.0]
["bitfinex","ETHUSD",1747833282066,3.95994885,2525.3,2525.2,11.292002]
["bitfinex","ETHUSD",1747833282434,3.95994885,2525.3,2525.2,10.94129]
["bitfinex","ETHUSD",1747833282769,3.95994885,2525.3,2525.2,23.764]
["bitfinex","ETHUSD",1747833287951,3.96102352,2524.6,2524.4,1.96]
["bitfinex","ETHUSD",1747833288154,12.75472211,2523.9,2523.8,1.02018965]
["bitfinex","ETHUSD",1747833288348,4.75535014,2523.5,2523.1,0.05]
["bitfinex","ETHUSD",1747833288672,16.62935014,2523.5,2523.1,0.05]
["bitfinex","ETHUSD",1747833289195,3.9632213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747833289361,12.7574213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747833289566,42.07146985,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747833290075,42.46199405,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747833290257,4.75773547,2523.0,2521.9,0.005]
["bitfinex","ETHUSD",1747833291253,5.30773547,2523.0,2521.9,0.005]
["bitfinex","ETHUSD",1747833291580,9.24598374,2523.0,2521.9,0.005]
["bitfinex","ETHUSD",1747833291946,36.89098374,2523.0,2521.9,0.005]
["bitfinex","ETHUSD",1747833292938,36.34098374,2523.0,2521.9,0.005]
["bitfinex","ETHUSD",1747833293172,8.69598374,2523.0,2522.1,0.05]
["bitfinex","ETHUSD",1747833293352,40.41173547,2523.0,2522.1,0.05]
["bitfinex","ETHUSD",1747833294681,16.63873547,2523.0,2522.1,0.05]
["bitfinex","ETHUSD",1747833294881,15.84453547,2523.0,2522.1,0.05]
["bitfinex","ETHUSD",1747833295174,3.96353547,2523.0,2522.9,1.45496667]
["bitfinex","ETHUSD",1747833296383,3.96345936,2523.1,2522.9,1.45496667]
["bitfinex","ETHUSD",1747833296675,3.96337838,2523.1,2523.0,16.219]
["bitfinex","ETHUSD",1747833296976,3.96337838,2523.1,2523.0,17.98639667]
["bitfinex","ETHUSD",1747833297141,3.96330338,2523.2,2523.0,24.23226667]
["bitfinex","ETHUSD",1747833297482,3.9631176,2523.3,2523.0,17.98639667]
["bitfinex","ETHUSD",1747833297686,3.96275014,2523.5,2523.0,17.98639667]
["bitfinex","ETHUSD",1747833298347,3.96337838,2523.1,2523.0,17.98639667]
["bitfinex","ETHUSD",1747833298548,3.96337838,2523.1,2523.0,23.11052267]
["bitfinex","ETHUSD",1747833298970,3.96325919,2523.2,2523.0,23.11052267]
["bitfinex","ETHUSD",1747833299172,3.96325919,2523.2,2523.1,2.45654893]
["bitfinex","ETHUSD",1747833299376,11.883,2523.9,2523.1,2.45654893]
["bitfinex","ETHUSD",1747833299705,16.219,2524.1,2523.1,2.45654893]
["bitfinex","ETHUSD",1747833299706,3.96205414,2524.0,2523.1,2.45654893]
["bitfinex","ETHUSD",1747833299860,3.96296284,2523.4,2523.1,2.45654893]
["bitfinex","ETHUSD",1747833300056,3.96296284,2523.4,2523.2,6.334737]
["bitfinex","ETHUSD",1747833300284,3.96212211,2523.9,2523.3,0.87912859]
["bitfinex","ETHUSD",1747833300492,3.96275014,2523.5,2523.4,0.7843]
["bitfinex","ETHUSD",1747833300691,3.96267254,2523.6,2523.4,0.7843]
["bitfinex","ETHUSD",1747833300910,3.96142008,2524.4,2523.4,0.7843]
["bitfinex","ETHUSD",1747833301095,3.96275014,2523.5,2523.4,0.7843]
["bitfinex","ETHUSD",1747833301398,3.9632213,2523.2,2523.0,0.8217]
["bitfinex","ETHUSD",1747833301692,3.96353547,2523.0,2522.9,0.66666667]
["bitfinex","ETHUSD",1747833302394,3.96337838,2523.1,2522.9,0.66666667]
["bitfinex","ETHUSD",1747833302598,3.96353547,2523.0,2522.9,0.66666667]
["bitfinex","ETHUSD",1747833302795,0.7606,2523.8,2522.9,22.59386467]
["bitfinex","ETHUSD",1747833303003,3.96337838,2523.1,2523.0,9.52768647]
["bitfinex","ETHUSD",1747833303162,3.96320166,2523.3,2523.0,11.54057147]
["bitfinex","ETHUSD",1747833303163,3.96328891,2523.2,2523.0,11.54057147]
["bitfinex","ETHUSD",1747833303368,11.883,2524.1,2523.0,9.52768647]
["bitfinex","ETHUSD",1747833303586,3.96283085,2523.5,2523.2,0.795]
["bitfinex","ETHUSD",1747833303788,3.96264747,2523.6,2523.3,0.832]
["bitfinex","ETHUSD",1747833303989,3.96275014,2523.5,2523.4,16.9092]
["bitfinex","ETHUSD",1747833304569,3.96165121,2524.2,2523.4,30.9892]
["bitfinex","ETHUSD",1747833304785,3.96208372,2524.0,2523.5,0.7782]
["bitfinex","ETHUSD",1747833304983,3.9615376,2524.3,2523.5,0.7782]
["bitfinex","ETHUSD",1747833305193,3.96147859,2524.4,2523.6,3.61362422]
["bitfinex","ETHUSD",1747833305194,3.96218077,2523.9,2523.6,3.61362422]
["bitfinex","ETHUSD",1747833305394,3.96149427,2524.3,2523.6,3.61362422]
["bitfinex","ETHUSD",1747833305607,3.96213102,2523.9,2523.6,3.61362422]
["bitfinex","ETHUSD",1747833305951,3.96203929,2524.0,2523.7,9.156801]
["bitfinex","ETHUSD",1747833306088,3.9618765,2524.1,2523.7,9.156801]
["bitfinex","ETHUSD",1747833306289,3.9616971,2524.2,2523.8,0.6912]
["bitfinex","ETHUSD",1747833306620,3.96170325,2524.2,2524.0,0.8071]
["bitfinex","ETHUSD",1747833306825,3.96180816,2524.1,2524.0,0.8071]
["bitfinex","ETHUSD",1747833308025,3.96142793,2524.4,2524.0,0.8071]
["bitfinex","ETHUSD",1747833308323,0.05,2524.9,2524.3,0.8028]
["bitfinex","ETHUSD",1747833308324,3.96070975,2524.8,2524.3,0.8028]
["bitfinex","ETHUSD",1747833308524,4.01058493,2524.9,2524.4,20.17825456]
["bitfinex","ETHUSD",1747833308829,3.96081251,2524.8,2524.5,0.8028]
["bitfinex","ETHUSD",1747833309028,3.96081251,2524.8,2524.6,5.44012]
["bitfinex","ETHUSD",1747833309190,3.96086663,2524.7,2524.6,5.44012]
["bitfinex","ETHUSD",1747833309392,3.96086663,2524.7,2524.6,3.18272]
["bitfinex","ETHUSD",1747833309592,3.96077487,2524.8,2524.6,6.93462]
["bitfinex","ETHUSD",1747833309910,4.01064071,2524.9,2524.6,11.785596]
["bitfinex","ETHUSD",1747833310228,4.01064071,2524.9,2524.5,0.8028]
["bitfinex","ETHUSD",1747833310390,0.05,2524.9,2524.7,0.7596]
["bitfinex","ETHUSD",1747833310585,4.01064879,2524.9,2524.8,4.70167]
["bitfinex","ETHUSD",1747833310790,0.0458196,2524.9,2524.8,10.02167]
["bitfinex","ETHUSD",1747833311411,0.0458196,2524.9,2524.8,10.57167]
["bitfinex","ETHUSD",1747833311627,0.0458196,2524.9,2524.8,15.7975891]
["bitfinex","ETHUSD",1747833311828,0.0458196,2524.9,2524.8,11.83687935]
["bitfinex","ETHUSD",1747833312035,0.0458196,2524.9,2524.8,11.28687935]
["bitfinex","ETHUSD",1747833312192,4.00637249,2524.9,2524.8,37.35920935]
["bitfinex","ETHUSD",1747833312394,4.00637249,2524.9,2524.8,25.47920935]
["bitfinex","ETHUSD",1747833312709,4.00637249,2524.9,2524.8,28.14120935]
["bitfinex","ETHUSD",1747833314293,3.95822072,2526.4,2525.6,0.55]
["bitfinex","ETHUSD",1747833314491,3.95805599,2526.5,2525.8,8.0]
["bitfinex","ETHUSD",1747833314692,0.8291,2526.6,2525.8,8.0]
["bitfinex","ETHUSD",1747833314693,0.8291,2526.6,2525.8,11.771204]
["bitfinex","ETHUSD",1747833315027,3.95893777,2526.0,2525.8,10.8291]
["bitfinex","ETHUSD",1747833315229,4.00898491,2525.9,2525.8,8.0]
["bitfinex","ETHUSD",1747833315431,3.95914165,2525.8,2525.7,0.7993]
["bitfinex","ETHUSD",1747833315632,3.95914165,2525.8,2525.7,21.843405]
["bitfinex","ETHUSD",1747833315807,3.95914165,2525.8,2525.7,21.706739]
["bitfinex","ETHUSD",1747833316189,3.95914165,2525.8,2525.7,0.7993]
["bitfinex","ETHUSD",1747833316398,3.95961195,2525.5,2525.4,0.7918]
["bitfinex","ETHUSD",1747833316634,3.95961195,2525.5,2525.4,20.573286]
["bitfinex","ETHUSD",1747833316835,3.95961195,2525.5,2525.4,16.9998]
["bitfinex","ETHUSD",1747833317033,3.95961195,2525.5,2525.4,0.7918]
["bitfinex","ETHUSD",1747833317199,3.95950642,2525.6,2525.4,20.760885]
["bitfinex","ETHUSD",1747833317393,3.95915621,2525.8,2525.5,7.933456]
["bitfinex","ETHUSD",1747833317625,0.05,2525.9,2525.5,7.933456]
["bitfinex","ETHUSD",1747833317833,3.95917673,2525.8,2525.4,19.09790487]
["bitfinex","ETHUSD",1747833317999,4.00901373,2525.9,2525.5,13.305722]
["bitfinex","ETHUSD",1747833318194,4.00912075,2525.9,2525.4,19.09790487]
["bitfinex","ETHUSD",1747833318408,0.05,2525.9,2525.5,0.50430935]
["bitfinex","ETHUSD",1747833318900,3.95942493,2525.7,2525.5,0.50430935]
["bitfinex","ETHUSD",1747833319101,0.05,2525.9,2525.6,3.852438]
["bitfinex","ETHUSD",1747833319326,3.95929841,2525.7,2525.5,0.50430935]
["bitfinex","ETHUSD",1747833319539,3.95929841,2525.7,2525.6,6.542999]
["bitfinex","ETHUSD",1747833319833,3.95916046,2525.8,2525.6,6.542999]
["bitfinex","ETHUSD",1747833320039,0.05,2525.9,2525.7,6.08]
["bitfinex","ETHUSD",1747833321001,4.00898491,2525.9,2525.8,16.127759]
["bitfinex","ETHUSD",1747833321202,4.00898491,2525.9,2525.8,11.063241]
["bitfinex","ETHUSD",1747833321452,4.00898491,2525.9,2525.8,6.324514]
["bitfinex","ETHUSD",1747833322245,3.95914165,2525.8,2525.7,6.08]
["bitfinex","ETHUSD",1747833322405,3.95914165,2525.8,2525.7,8.09607194]
["bitfinex","ETHUSD",1747833322606,4.00906433,2525.9,2525.8,7.995675]
["bitfinex","ETHUSD",1747833322815,0.05,2525.9,2525.8,7.995675]
["bitfinex","ETHUSD",1747833323035,0.05,2525.9,2525.8,27.40831665]
["bitfinex","ETHUSD",1747833323241,0.05,2525.9,2525.8,33.76551728]
["bitfinex","ETHUSD",1747833323407,4.00898491,2525.9,2525.8,44.78809428]
["bitfinex","ETHUSD",1747833324349,4.00898491,2525.9,2525.8,41.3875]
["bitfinex","ETHUSD",1747833324559,4.00898491,2525.9,2525.8,46.56775]
["bitfinex","ETHUSD",1747833324924,4.00898491,2525.9,2525.8,46.272628]
["bitfinex","ETHUSD",1747833325134,0.05,2525.9,2525.8,46.272628]
["bitfinex","ETHUSD",1747833325513,0.05,2525.9,2525.8,35.781368]
["bitfinex","ETHUSD",1747833325514,4.00898491,2525.9,2525.8,35.781368]
["bitfinex","ETHUSD",1747833325765,4.00898491,2525.9,2525.8,35.76573728]
["bitfinex","ETHUSD",1747833326619,4.00898491,2525.9,2525.8,36.31573728]
["bitfinex","ETHUSD",1747833326620,0.05,2525.9,2525.8,36.31573728]
["bitfinex","ETHUSD",1747833327961,4.00898491,2525.9,2525.8,35.76573728]
["bitfinex","ETHUSD",1747833328171,4.00898491,2525.9,2525.8,33.39625228]
["bitfinex","ETHUSD",1747833328314,4.00898491,2525.9,2525.8,35.48535228]
["bitfinex","ETHUSD",1747833328517,4.00898491,2525.9,2525.8,35.47235228]
["bitfinex","ETHUSD",1747833328960,0.05,2525.9,2525.8,35.47235228]
["bitfinex","ETHUSD",1747833330148,0.05,2525.9,2525.8,36.02235228]
["bitfinex","ETHUSD",1747833330345,0.05,2525.9,2525.8,39.98149393]
["bitfinex","ETHUSD",1747833331480,0.05,2525.9,2525.8,40.31390364]
["bitfinex","ETHUSD",1747833332478,0.05,2525.9,2525.8,36.35476199]
["bitfinex","ETHUSD",1747833332647,0.05,2525.9,2525.8,40.31390364]
["bitfinex","ETHUSD",1747833332981,0.05,2525.9,2525.8,40.69010951]
["bitfinex","ETHUSD",1747833333678,0.05,2525.9,2525.8,50.97010951]
["bitfinex","ETHUSD",1747833335202,0.05,2525.9,2525.8,47.01096786]
["bitfinex","ETHUSD",1747833335329,4.00898491,2525.9,2525.8,36.13177358]
["bitfinex","ETHUSD",1747833335662,4.00898491,2525.9,2525.8,43.85827358]
["bitfinex","ETHUSD",1747833336465,4.00898491,2525.9,2525.8,43.48206771]
["bitfinex","ETHUSD",1747833336842,4.00898491,2525.9,2525.8,43.149658]
["bitfinex","ETHUSD",1747833337038,0.05,2525.9,2525.8,43.149658]
["bitfinex","ETHUSD",1747833337239,4.00898491,2525.9,2525.8,24.318658]
["bitfinex","ETHUSD",1747833337442,3.95976874,2525.4,2525.3,17.104]
["bitfinex","ETHUSD",1747833338157,3.95976874,2525.4,2525.3,25.104]
["bitfinex","ETHUSD",1747833338565,3.95976874,2525.4,2525.3,25.4381123]
["bitfinex","ETHUSD",1747833338760,3.95965704,2525.5,2525.3,25.4381123]
["bitfinex","ETHUSD",1747833338941,0.8758,2525.9,2525.3,25.4381123]
["bitfinex","ETHUSD",1747833339148,3.9594179,2525.7,2525.4,0.3341123]
["bitfinex","ETHUSD",1747833339349,4.00900488,2525.9,2525.8,0.3777599]
["bitfinex","ETHUSD",1747833340665,4.78050488,2525.9,2525.8,0.3777599]
["bitfinex","ETHUSD",1747833343573,4.00900488,2525.9,2525.8,0.3777599]
["bitfinex","ETHUSD",1747833344440,4.00900488,2525.9,2525.8,0.85076373]
["bitfinex","ETHUSD",1747833345975,4.00900488,2525.9,2525.8,0.3777599]
["bitfinex","ETHUSD",1747833346481,4.00900488,2525.9,2525.8,0.71254076]
["bitfinex","ETHUSD",1747833347739,4.00900488,2525.9,2525.8,1.3421406]
["bitfinex","ETHUSD",1747833349683,4.00900488,2525.9,2525.8,0.71254076]
["bitfinex","ETHUSD",1747833350200,4.00900488,2525.9,2525.8,0.33478086]
["bitfinex","ETHUSD",1747833350779,4.00900488,2525.9,2525.8,0.71397818]
["bitfinex","ETHUSD",1747833351297,4.00900488,2525.9,2525.8,0.37919732]
["bitfinex","ETHUSD",1747833352067,6.89715121,2525.9,2525.8,0.37919732]
["bitfinex","ETHUSD",1747833352298,3.95948978,2525.6,2525.4,6.08]
["bitfinex","ETHUSD",1747833352504,3.95961195,2525.5,2525.4,6.08]
["bitfinex","ETHUSD",1747833353803,3.95961195,2525.5,2525.4,6.45929862]
["bitfinex","ETHUSD",1747833354106,3.95960159,2525.6,2525.4,11.17710562]
["bitfinex","ETHUSD",1747833354314,0.8741,2525.9,2525.5,1.16512289]
["bitfinex","ETHUSD",1747833354315,3.95929431,2525.8,2525.5,1.16512289]
["bitfinex","ETHUSD",1747833354507,3.95930255,2525.7,2525.5,1.16512289]
["bitfinex","ETHUSD",1747833354718,3.95930255,2525.7,2525.5,2.17658588]
["bitfinex","ETHUSD",1747833354930,3.95945517,2525.6,2525.5,2.72658588]
["bitfinex","ETHUSD",1747833355874,3.95945517,2525.6,2525.5,18.91758588]
["bitfinex","ETHUSD",1747833356504,3.95945517,2525.6,2525.5,2.72658588]
["bitfinex","ETHUSD",1747833356677,3.95945517,2525.6,2525.5,18.68058588]
["bitfinex","ETHUSD",1747833357016,3.95945517,2525.6,2525.5,18.13058588]
["bitfinex","ETHUSD",1747833357214,3.95945517,2525.6,2525.5,0.37929862]
["bitfinex","ETHUSD",1747833359278,15.83045517,2525.6,2525.5,0.37929862]
["bitfinex","ETHUSD",1747833359815,3.95945517,2525.6,2525.5,0.37929862]
["bitfinex","ETHUSD",1747833363390,3.95914165,2525.8,2525.5,6.45929862]
["bitfinex","ETHUSD",1747833363631,3.95914165,2525.8,2525.6,5.09041686]
["bitfinex","ETHUSD",1747833363832,4.00906438,2525.9,2525.8,0.826]
["bitfinex","ETHUSD",1747833364036,0.05,2525.9,2525.8,25.391592]
["bitfinex","ETHUSD",1747833364238,157.57774553,2525.6,2525.5,4.33884962]
["bitfinex","ETHUSD",1747833364446,157.57774553,2525.6,2525.5,16.518129]
["bitfinex","ETHUSD",1747833364599,157.57774553,2525.6,2525.5,13.935786]
["bitfinex","ETHUSD",1747833365108,157.57774553,2525.6,2525.5,8.465624]
["bitfinex","ETHUSD",1747833365311,157.57774553,2525.6,2525.1,15.956]
["bitfinex","ETHUSD",1747833365508,3.95961195,2525.5,2524.1,10.6753]
["bitfinex","ETHUSD",1747833365710,3.96118043,2524.5,2524.4,15.956]
["bitfinex","ETHUSD",1747833365910,3.96182197,2524.1,2524.0,15.956]
["bitfinex","ETHUSD",1747833366237,0.758,2525.0,2524.0,18.143994]
["bitfinex","ETHUSD",1747833366437,157.57774553,2525.6,2524.7,0.823]
["bitfinex","ETHUSD",1747833366737,3.96015274,2525.2,2524.8,15.956]
["bitfinex","ETHUSD",1747833366898,157.57774553,2525.6,2525.2,3.95999732]
["bitfinex","ETHUSD",1747833367239,157.57774553,2525.6,2525.3,36.6044]
["bitfinex","ETHUSD",1747833367393,3.95972033,2525.5,2525.4,23.957]
["bitfinex","ETHUSD",1747833367805,157.57774553,2525.6,2525.4,27.8942]
["bitfinex","ETHUSD",1747833368033,157.57774553,2525.6,2525.4,23.957]
["bitfinex","ETHUSD",1747833368419,157.57774553,2525.6,2525.5,0.37881292]
["bitfinex","ETHUSD",1747833369045,157.57774553,2525.6,2525.5,0.92881292]
["bitfinex","ETHUSD",1747833369346,157.57774553,2525.6,2525.5,53.15372192]
["bitfinex","ETHUSD",1747833369546,161.5372007,2525.6,2525.5,0.37881292]
["bitfinex","ETHUSD",1747833371205,162.3004007,2525.6,2525.5,0.37881292]
["bitfinex","ETHUSD",1747833372850,161.5372007,2525.6,2525.5,0.37881292]
["bitfinex","ETHUSD",1747833374208,3.95961195,2525.5,2525.4,0.8174]
["bitfinex","ETHUSD",1747833374414,161.5372007,2525.6,2525.1,8.8174]
["bitfinex","ETHUSD",1747833374415,3.96008236,2525.2,2525.1,8.8174]
["bitfinex","ETHUSD",1747833374940,3.96008236,2525.2,2525.1,8.0]
["bitfinex","ETHUSD",1747833375370,3.96008236,2525.2,2525.1,8.37847205]
["bitfinex","ETHUSD",1747833377167,3.96008236,2525.2,2525.1,9.00929172]
["bitfinex","ETHUSD",1747833378369,3.96008236,2525.2,2525.1,8.0]
["bitfinex","ETHUSD",1747833378876,3.96008236,2525.2,2525.1,20.596552]
["bitfinex","ETHUSD",1747833379175,3.96008236,2525.2,2525.1,19.324842]
["bitfinex","ETHUSD",1747833379932,3.96008236,2525.2,2525.1,20.17655509]
["bitfinex","ETHUSD",1747833380333,3.96008236,2525.2,2525.1,19.00242709]
["bitfinex","ETHUSD",1747833380776,3.95994424,2525.3,2525.1,19.00242709]
["bitfinex","ETHUSD",1747833381074,157.57774553,2525.6,2525.4,0.8284]
["bitfinex","ETHUSD",1747833381290,157.57774553,2525.6,2525.5,36.71284]
["bitfinex","ETHUSD",1747833381479,157.57774553,2525.6,2525.5,38.86529]
["bitfinex","ETHUSD",1747833381792,157.57774553,2525.6,2525.5,50.26780195]
["bitfinex","ETHUSD",1747833381793,156.38831993,2525.6,2525.5,50.26780195]
["bitfinex","ETHUSD",1747833382466,154.91882395,2525.6,2525.5,50.6463411]
["bitfinex","ETHUSD",1747833383149,154.91882395,2525.6,2525.5,50.0953411]
["bitfinex","ETHUSD",1747833383481,154.91882395,2525.6,2525.5,50.6453411]
["bitfinex","ETHUSD",1747833385282,154.91882395,2525.6,2525.5,18.85672915]
["bitfinex","ETHUSD",1747833385493,154.91882395,2525.6,2525.5,50.6443411]
["bitfinex","ETHUSD",1747833385850,154.91882395,2525.6,2525.5,18.30672915]
["bitfinex","ETHUSD",1747833386082,154.91882395,2525.6,2525.5,37.25088915]
["bitfinex","ETHUSD",1747833386283,154.91882395,2525.6,2525.5,33.37888915]
["bitfinex","ETHUSD",1747833386463,154.91882395,2525.6,2525.5,47.20432915]
["bitfinex","ETHUSD",1747833387090,154.91882395,2525.6,2525.5,51.1639411]
["bitfinex","ETHUSD",1747833387264,154.45158091,2525.6,2525.5,51.7139411]
["bitfinex","ETHUSD",1747833390287,154.45158091,2525.6,2525.5,47.75432915]
["bitfinex","ETHUSD",1747833390494,154.45158091,2525.6,2525.5,51.7139411]
["bitfinex","ETHUSD",1747833391083,152.93858091,2525.6,2525.5,51.7139411]
["bitfinex","ETHUSD",1747833391305,152.36458091,2525.6,2525.5,51.7139411]
["bitfinex","ETHUSD",1747833391696,152.24458091,2525.6,2525.5,61.9939411]
["bitfinex","ETHUSD",1747833392197,152.24458091,2525.6,2525.5,57.8880511]
["bitfinex","ETHUSD",1747833392395,152.24458091,2525.6,2525.5,122.4525471]
["bitfinex","ETHUSD",1747833392703,152.24458091,2525.6,2525.5,92.6161581]
["bitfinex","ETHUSD",1747833392882,152.24458091,2525.6,2525.5,92.1468381]
["bitfinex","ETHUSD",1747833393231,0.05,2525.9,2525.7,0.55]
["bitfinex","ETHUSD",1747833393377,0.05,2525.9,2525.8,32.469006]
["bitfinex","ETHUSD",1747833393580,0.05,2525.9,2525.8,35.655175]
["bitfinex","ETHUSD",1747833393825,0.05,2525.9,2525.8,43.655175]
["bitfinex","ETHUSD",1747833394313,4.00898491,2525.9,2525.8,44.205175]
["bitfinex","ETHUSD",1747833394524,4.00898491,2525.9,2525.8,14.357715]
["bitfinex","ETHUSD",1747833394696,4.00898491,2525.9,2525.8,4.0005]
["bitfinex","ETHUSD",1747833395016,3.95929841,2525.7,2525.6,35.821]
["bitfinex","ETHUSD",1747833395240,3.95929841,2525.7,2525.6,28.01317]
["bitfinex","ETHUSD",1747833395943,0.05,2525.9,2525.6,30.45510351]
["bitfinex","ETHUSD",1747833396147,0.05,2525.9,2525.7,0.55]
["bitfinex","ETHUSD",1747833396462,0.05,2525.9,2525.8,19.87]
["bitfinex","ETHUSD",1747833396959,4.00898491,2525.9,2525.8,19.87]
["bitfinex","ETHUSD",1747833397516,4.00898491,2525.9,2525.8,24.32953915]
["bitfinex","ETHUSD",1747833397806,4.00898491,2525.9,2525.8,30.40953915]
["bitfinex","ETHUSD",1747833398802,4.00898491,2525.9,2525.8,42.27953915]
["bitfinex","ETHUSD",1747833399260,4.00898491,2525.9,2525.8,14.45853915]
["bitfinex","ETHUSD",1747833401654,0.05,2525.9,2525.8,26.46847315]
["bitfinex","ETHUSD",1747833402067,0.05,2525.9,2525.8,30.4276148]
["bitfinex","ETHUSD",1747833403012,4.72975614,2526.7,2526.0,3.9587814]
["bitfinex","ETHUSD",1747833403212,3.95811869,2526.5,2526.2,8.0]
["bitfinex","ETHUSD",1747833403414,3.95811869,2526.5,2526.2,23.95]
["bitfinex","ETHUSD",1747833403806,3.95829421,2526.4,2526.3,27.819]
["bitfinex","ETHUSD",1747833404038,3.95829421,2526.4,2526.3,47.69603709]
["bitfinex","ETHUSD",1747833404545,3.95829421,2526.4,2526.3,35.82703709]
["bitfinex","ETHUSD",1747833404855,3.95820139,2526.4,2526.3,27.82703709]
["bitfinex","ETHUSD",1747833405343,0.8804,2526.9,2526.3,87.44537754]
["bitfinex","ETHUSD",1747833405548,3.95778821,2526.7,2526.3,25.63063109]
["bitfinex","ETHUSD",1747833405743,3.95788807,2526.6,2526.5,8.0]
["bitfinex","ETHUSD",1747833406377,3.95809585,2526.5,2526.3,0.85153109]
["bitfinex","ETHUSD",1747833406518,3.95809585,2526.5,2526.4,35.818]
["bitfinex","ETHUSD",1747833406915,3.95809585,2526.5,2526.4,4.479001]
["bitfinex","ETHUSD",1747833407140,3.95852033,2526.2,2526.1,11.869]
["bitfinex","ETHUSD",1747833407340,3.95867146,2526.1,2526.0,6.08]
["bitfinex","ETHUSD",1747833407549,3.95867146,2526.1,2526.0,15.949]
["bitfinex","ETHUSD",1747833407750,3.95867146,2526.1,2526.0,23.949]
["bitfinex","ETHUSD",1747833407941,3.95867146,2526.1,2526.0,15.949]
["bitfinex","ETHUSD",1747833408954,3.95867146,2526.1,2526.0,23.949]
["bitfinex","ETHUSD",1747833409453,3.95867146,2526.1,2526.0,24.32758716]
["bitfinex","ETHUSD",1747833409643,3.95867146,2526.1,2526.0,8.37858716]
["bitfinex","ETHUSD",1747833411185,0.8113,2526.4,2526.0,8.37858716]
["bitfinex","ETHUSD",1747833411486,3.9585977,2526.2,2526.1,8.0]
["bitfinex","ETHUSD",1747833412389,4.76959146,2526.4,2526.2,8.0]
["bitfinex","ETHUSD",1747833412550,3.95882818,2526.0,2525.9,19.869]
["bitfinex","ETHUSD",1747833412754,3.95882818,2526.0,2525.9,47.276968]
["bitfinex","ETHUSD",1747833413249,3.95882818,2526.0,2525.9,34.199968]
["bitfinex","ETHUSD",1747833413453,3.95882818,2526.0,2525.9,30.03]
["bitfinex","ETHUSD",1747833413986,3.95874994,2526.1,2525.9,30.03]
["bitfinex","ETHUSD",1747833414155,3.95882818,2526.0,2525.9,30.03]
["bitfinex","ETHUSD",1747833414344,3.95882818,2526.0,2525.9,30.40906462]
["bitfinex","ETHUSD",1747833414687,0.8113,2526.4,2525.9,30.40906462]
["bitfinex","ETHUSD",1747833414983,3.95882818,2526.0,2525.9,8.37906462]
["bitfinex","ETHUSD",1747833415142,3.95882818,2526.0,2525.9,28.43605362]
["bitfinex","ETHUSD",1747833415966,3.95870092,2526.1,2525.9,28.43605362]
["bitfinex","ETHUSD",1747833416180,3.95882818,2526.0,2525.9,24.32906462]
["bitfinex","ETHUSD",1747833416377,3.95882818,2526.0,2525.9,30.49063662]
["bitfinex","ETHUSD",1747833417647,3.95882818,2526.0,2525.9,32.06434962]
["bitfinex","ETHUSD",1747833418047,3.95871535,2526.1,2525.9,32.06434962]
["bitfinex","ETHUSD",1747833418275,3.95871535,2526.1,2525.9,24.32906462]
["bitfinex","ETHUSD",1747833418582,0.7708,2526.6,2525.9,24.32906462]
["bitfinex","ETHUSD",1747833418953,3.95863555,2526.2,2525.9,24.32906462]
["bitfinex","ETHUSD",1747833419292,3.95868465,2526.1,2525.9,24.32906462]
["bitfinex","ETHUSD",1747833419488,0.7708,2526.6,2526.1,8.63192082]
["bitfinex","ETHUSD",1747833419695,3.95845664,2526.3,2526.1,0.63192082]
["bitfinex","ETHUSD",1747833420259,4.76601476,2526.2,2526.1,0.63192082]
["bitfinex","ETHUSD",1747833421560,4.76601476,2526.2,2526.1,0.85303385]
["bitfinex","ETHUSD",1747833422374,16.63501476,2526.2,2526.1,0.85303385]
["bitfinex","ETHUSD",1747833423301,16.63501476,2526.2,2526.1,0.37906462]
["bitfinex","ETHUSD",1747833423667,18.6943619,2526.2,2526.1,0.37906462]
["bitfinex","ETHUSD",1747833424872,4.76601476,2526.2,2526.1,0.37906462]
["bitfinex","ETHUSD",1747833425916,3.95929841,2525.7,2525.0,1.26354873]
["bitfinex","ETHUSD",1747833426135,4.16503919,2525.1,2525.0,1.26354873]
["bitfinex","ETHUSD",1747833426282,31.82703919,2525.1,2525.0,1.26354873]
["bitfinex","ETHUSD",1747833426612,3.96149427,2524.3,2524.2,1.26354873]
["bitfinex","ETHUSD",1747833427236,4.74859427,2524.3,2524.2,1.26354873]
["bitfinex","ETHUSD",1747833428113,4.74875121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747833428283,18.17813742,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747833429121,18.72813742,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747833429337,26.72813742,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747833429539,27.52813742,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747833429701,0.7871,2523.7,2523.2,4.9859129]
["bitfinex","ETHUSD",1747833430024,3.9632213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747833431223,3.96311286,2523.3,2523.1,0.05]
["bitfinex","ETHUSD",1747833431517,3.96305206,2523.4,2523.1,0.05]
["bitfinex","ETHUSD",1747833431904,3.96259312,2523.6,2523.1,1.25136873]
["bitfinex","ETHUSD",1747833432118,3.96298568,2523.4,2523.1,1.25136873]
["bitfinex","ETHUSD",1747833432310,3.96302662,2523.4,2523.1,1.25136873]
["bitfinex","ETHUSD",1747833432516,3.96307004,2523.3,2523.1,1.25136873]
["bitfinex","ETHUSD",1747833432711,3.96314898,2523.3,2523.1,1.25136873]
["bitfinex","ETHUSD",1747833433020,3.96286874,2523.5,2523.1,1.25136873]
["bitfinex","ETHUSD",1747833433691,3.96264965,2523.6,2523.1,1.25136873]
["bitfinex","ETHUSD",1747833434026,3.9629476,2523.4,2523.1,1.25136873]
["bitfinex","ETHUSD",1747833434421,3.96287162,2523.5,2523.1,1.25136873]
["bitfinex","ETHUSD",1747833434422,3.96280198,2523.5,2523.1,1.25136873]
["bitfinex","ETHUSD",1747833434625,3.9629427,2523.4,2523.1,1.25136873]
["bitfinex","ETHUSD",1747833435862,3.96306716,2523.3,2523.1,1.25136873]
["bitfinex","ETHUSD",1747833436531,0.8113,2523.7,2523.1,1.25136873]
["bitfinex","ETHUSD",1747833436710,3.96311192,2523.3,2523.1,1.25136873]
["bitfinex","ETHUSD",1747833437111,3.96312213,2523.3,2523.1,1.25136873]
["bitfinex","ETHUSD",1747833437330,3.96297797,2523.4,2523.1,1.25136873]
["bitfinex","ETHUSD",1747833438200,4.2156246,2533.6,2523.1,1.25136873]
["bitfinex","ETHUSD",1747833438201,3.96181038,2524.1,2523.3,3.96306424]
["bitfinex","ETHUSD",1747833438399,3.96213992,2523.9,2523.4,28.62883735]
["bitfinex","ETHUSD",1747833438641,3.96198798,2524.0,2523.6,8.0]
["bitfinex","ETHUSD",1747833438937,3.9614115,2524.4,2523.8,11.96212777]
["bitfinex","ETHUSD",1747833439126,0.8096,2524.6,2523.8,8.0]
["bitfinex","ETHUSD",1747833439327,0.8096,2524.6,2523.9,1.20136873]
["bitfinex","ETHUSD",1747833439328,3.96166623,2524.2,2523.9,1.20136873]
["bitfinex","ETHUSD",1747833439539,0.8,2524.2,2523.9,1.20136873]
["bitfinex","ETHUSD",1747833439855,3.96214844,2523.9,2523.8,8.0]
["bitfinex","ETHUSD",1747833440238,3.96214844,2523.9,2523.7,0.3753439]
["bitfinex","ETHUSD",1747833440239,3.9622791,2523.8,2523.7,0.3753439]
["bitfinex","ETHUSD",1747833442349,3.96118043,2524.5,2523.7,19.3223039]
["bitfinex","ETHUSD",1747833442554,3.96220237,2523.9,2523.7,1.1850439]
["bitfinex","ETHUSD",1747833442750,3.9622791,2523.8,2523.7,0.3753439]
["bitfinex","ETHUSD",1747833443357,3.96219151,2523.9,2523.7,0.3753439]
["bitfinex","ETHUSD",1747833443569,3.9622791,2523.8,2523.7,0.3753439]
["bitfinex","ETHUSD",1747833443779,3.9619367,2524.1,2523.7,0.3753439]
["bitfinex","ETHUSD",1747833443966,3.96165121,2524.2,2523.7,4.33777097]
["bitfinex","ETHUSD",1747833444136,3.96185426,2524.1,2523.7,0.3753439]
["bitfinex","ETHUSD",1747833444974,3.9618196,2524.1,2523.7,4.33771619]
["bitfinex","ETHUSD",1747833445175,3.9618196,2524.1,2523.8,0.80911552]
["bitfinex","ETHUSD",1747833445468,3.96118043,2524.5,2523.8,0.80911552]
["bitfinex","ETHUSD",1747833445469,3.96209651,2524.0,2523.8,0.80911552]
["bitfinex","ETHUSD",1747833445655,3.96209651,2524.0,2523.8,0.3753439]
["bitfinex","ETHUSD",1747833445969,3.96189374,2524.1,2523.8,0.3753439]
["bitfinex","ETHUSD",1747833446670,3.96196513,2524.0,2523.9,0.3753439]
["bitfinex","ETHUSD",1747833447471,3.96190237,2524.1,2523.9,0.3753439]
["bitfinex","ETHUSD",1747833447837,3.96196513,2524.0,2523.9,0.3753439]
["bitfinex","ETHUSD",1747833449072,3.9618704,2524.1,2523.9,0.3753439]
["bitfinex","ETHUSD",1747833449571,0.7911,2524.6,2524.0,0.7634]
["bitfinex","ETHUSD",1747833449769,3.96165121,2524.2,2524.1,8.0]
["bitfinex","ETHUSD",1747833449949,3.96132426,2524.5,2524.0,12.72527515]
["bitfinex","ETHUSD",1747833450138,3.96132426,2524.5,2524.1,3.96180708]
["bitfinex","ETHUSD",1747833450337,3.96180816,2524.1,2524.0,0.7634]
["bitfinex","ETHUSD",1747833450559,3.96180816,2524.1,2524.0,8.7634]
["bitfinex","ETHUSD",1747833451535,3.96180816,2524.1,2523.5,17.81858122]
["bitfinex","ETHUSD",1747833451536,3.96259312,2523.6,2523.5,17.81858122]
["bitfinex","ETHUSD",1747833451838,3.96259312,2523.6,2523.5,1.25168122]
["bitfinex","ETHUSD",1747833452445,3.96259312,2523.6,2523.5,0.37721959]
["bitfinex","ETHUSD",1747833455498,3.01222611,2523.6,2523.5,0.37721959]
["bitfinex","ETHUSD",1747833456760,4.48069569,2523.6,2523.5,0.37721959]
["bitfinex","ETHUSD",1747833458564,4.48069569,2523.6,2523.5,1.00824478]
["bitfinex","ETHUSD",1747833458565,3.78322611,2523.6,2523.5,1.00824478]
["bitfinex","ETHUSD",1747833459926,100.78322611,2523.6,2523.5,1.00824478]
["bitfinex","ETHUSD",1747833461121,103.69192225,2523.6,2523.5,1.00824478]
["bitfinex","ETHUSD",1747833461467,104.24192225,2523.6,2523.5,1.00824478]
["bitfinex","ETHUSD",1747833461699,108.18017052,2523.6,2523.5,1.00824478]
["bitfinex","ETHUSD",1747833462062,108.98017052,2523.6,2523.5,0.37721959]
["bitfinex","ETHUSD",1747833462410,116.98017052,2523.6,2523.5,0.37721959]
["bitfinex","ETHUSD",1747833462694,117.36655917,2523.6,2523.5,0.37721959]
["bitfinex","ETHUSD",1747833463103,145.02155917,2523.6,2523.5,0.37721959]
["bitfinex","ETHUSD",1747833463463,3.9632213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747833463688,5.53805285,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747833464280,6.08805285,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747833464586,14.08805285,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747833464979,14.08805285,2523.2,2523.1,0.42812352]
["bitfinex","ETHUSD",1747833465393,41.74505285,2523.2,2523.1,0.42812352]
["bitfinex","ETHUSD",1747833465627,13.53805285,2523.2,2523.1,0.42812352]
["bitfinex","ETHUSD",1747833465907,13.53805285,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747833465908,32.4024213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747833466269,32.9524213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747833467785,32.9524213,2523.2,2523.1,0.42806416]
["bitfinex","ETHUSD",1747833468403,40.9524213,2523.2,2523.1,0.42806416]
["bitfinex","ETHUSD",1747833469604,40.9524213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747833469801,44.89066957,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747833471570,21.39566957,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747833471770,49.05966957,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747833471967,41.06066957,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747833472368,43.96936571,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747833476014,47.80736571,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747833476320,8.68366957,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747833476497,20.5254213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747833476707,32.4124213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747833477519,32.4124213,2523.2,2523.1,0.4273209]
["bitfinex","ETHUSD",1747833478387,4.7454213,2523.2,2523.1,0.4273209]
["bitfinex","ETHUSD",1747833478582,32.2894213,2523.2,2523.1,0.4273209]
["bitfinex","ETHUSD",1747833479017,35.91467285,2523.2,2523.1,0.4273209]
["bitfinex","ETHUSD",1747833479420,3.9632213,2523.2,2523.1,0.4273209]
["bitfinex","ETHUSD",1747833479578,3.9632213,2523.2,2523.1,1.2026209]
["bitfinex","ETHUSD",1747833480434,3.9632213,2523.2,2523.1,0.4273209]
["bitfinex","ETHUSD",1747833480736,4.7214213,2523.2,2523.1,1.05618907]
["bitfinex","ETHUSD",1747833480936,21.24587285,2523.2,2523.1,1.05618907]
["bitfinex","ETHUSD",1747833482111,21.79037285,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747833482937,5.58437285,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747833483236,32.2579213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747833483441,3.9632213,2523.2,2523.1,0.8477]
["bitfinex","ETHUSD",1747833484497,3.9632213,2523.2,2523.1,1.22607894]
["bitfinex","ETHUSD",1747833485029,3.9632213,2523.2,2523.1,0.8477]
["bitfinex","ETHUSD",1747833486713,3.9632213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747833487238,3.9632213,2523.2,2523.1,0.42861391]
["bitfinex","ETHUSD",1747833490826,3.01267731,2523.2,2523.1,0.42861391]
["bitfinex","ETHUSD",1747833491968,4.51985446,2523.2,2523.1,0.42861391]
["bitfinex","ETHUSD",1747833492137,20.17385446,2523.2,2523.1,0.42861391]
["bitfinex","ETHUSD",1747833492634,30.55167731,2523.2,2523.1,0.42861391]
["bitfinex","ETHUSD",1747833492822,30.55167731,2523.2,2523.1,0.90257618]
["bitfinex","ETHUSD",1747833493758,3.01267731,2523.2,2523.1,0.90257618]
["bitfinex","ETHUSD",1747833494759,3.01267731,2523.2,2523.1,0.42861391]
["bitfinex","ETHUSD",1747833495823,3.01267731,2523.2,2523.1,1.18261391]
["bitfinex","ETHUSD",1747833496419,3.01267731,2523.2,2523.1,0.42861391]
["bitfinex","ETHUSD",1747833506053,3.01267731,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747833506599,97.0,2523.6,2523.2,8.0]
["bitfinex","ETHUSD",1747833506884,3.96281382,2523.5,2523.4,0.7947]
["bitfinex","ETHUSD",1747833507074,100.9626493,2523.6,2523.4,6.08]
["bitfinex","ETHUSD",1747833507279,100.9626493,2523.6,2523.5,0.7947]
["bitfinex","ETHUSD",1747833507591,100.9626493,2523.6,2523.5,1.44509436]
["bitfinex","ETHUSD",1747833508579,100.01218056,2523.6,2523.5,1.44509436]
["bitfinex","ETHUSD",1747833508892,98.58676458,2523.6,2523.5,1.82473309]
["bitfinex","ETHUSD",1747833509698,94.62411528,2523.6,2523.5,15.90473309]
["bitfinex","ETHUSD",1747833509998,94.62411528,2523.6,2523.5,26.83277109]
["bitfinex","ETHUSD",1747833510301,94.62411528,2523.6,2523.5,19.98595009]
["bitfinex","ETHUSD",1747833512011,94.62411528,2523.6,2523.5,23.94870023]
["bitfinex","ETHUSD",1747833512386,94.62411528,2523.6,2523.5,25.21416267]
["bitfinex","ETHUSD",1747833512792,94.62411528,2523.6,2523.5,21.25141253]
["bitfinex","ETHUSD",1747833512975,94.62411528,2523.6,2523.5,37.09616267]
["bitfinex","ETHUSD",1747833513176,76.92501491,2523.6,2523.5,47.37616267]
["bitfinex","ETHUSD",1747833513472,56.44145209,2523.6,2523.5,45.28681492]
["bitfinex","ETHUSD",1747833513672,54.46079127,2523.6,2523.5,45.28681492]
["bitfinex","ETHUSD",1747833513915,54.46079127,2523.6,2523.5,59.78681492]
["bitfinex","ETHUSD",1747833514207,51.17173233,2523.6,2523.5,60.18301492]
["bitfinex","ETHUSD",1747833514397,44.79076682,2523.6,2523.5,59.38831492]
["bitfinex","ETHUSD",1747833514896,42.41590473,2523.6,2523.5,75.35351944]
["bitfinex","ETHUSD",1747833515211,42.41590473,2523.6,2523.5,74.95731944]
["bitfinex","ETHUSD",1747833515426,42.41590473,2523.6,2523.5,75.351727]
["bitfinex","ETHUSD",1747833515704,42.41590473,2523.6,2523.5,71.82051]
["bitfinex","ETHUSD",1747833515910,42.41590473,2523.6,2523.5,136.385006]
["bitfinex","ETHUSD",1747833516205,25.77956287,2523.6,2523.5,136.385006]
["bitfinex","ETHUSD",1747833516507,25.77956287,2523.6,2523.5,94.991958]
["bitfinex","ETHUSD",1747833517176,25.77956287,2523.6,2523.5,94.59755044]
["bitfinex","ETHUSD",1747833517912,19.69956287,2523.6,2523.5,88.51755044]
["bitfinex","ETHUSD",1747833518421,19.69956287,2523.6,2523.5,61.04855044]
["bitfinex","ETHUSD",1747833518574,19.69956287,2523.6,2523.5,70.91798644]
["bitfinex","ETHUSD",1747833519836,18.27451857,2523.6,2523.5,59.03798644]
["bitfinex","ETHUSD",1747833519982,3.96209343,2524.0,2523.5,42.5576362]
["bitfinex","ETHUSD",1747833520176,4.79396379,2524.4,2523.5,42.5576362]
["bitfinex","ETHUSD",1747833520177,3.96212967,2523.9,2523.6,8.0]
["bitfinex","ETHUSD",1747833520409,3.96195225,2524.1,2523.8,8.0]
["bitfinex","ETHUSD",1747833520608,3.96195225,2524.1,2523.6,11.96252061]
["bitfinex","ETHUSD",1747833520914,3.9622791,2523.8,2523.7,27.464]
["bitfinex","ETHUSD",1747833521089,3.96206265,2524.0,2523.8,8.0]
["bitfinex","ETHUSD",1747833521295,3.96212211,2523.9,2523.8,8.0]
["bitfinex","ETHUSD",1747833521507,3.96229724,2523.8,2523.6,8.0]
["bitfinex","ETHUSD",1747833521700,3.96219871,2523.9,2523.7,27.464]
["bitfinex","ETHUSD",1747833521903,3.9620404,2524.0,2523.8,8.0]
["bitfinex","ETHUSD",1747833522209,3.96212211,2523.9,2523.8,8.0]
["bitfinex","ETHUSD",1747833522875,3.96212211,2523.9,2523.8,8.37725996]
["bitfinex","ETHUSD",1747833523079,3.96203277,2524.0,2523.8,8.37725996]
["bitfinex","ETHUSD",1747833523503,3.96198,2524.0,2523.8,8.37725996]
["bitfinex","ETHUSD",1747833523818,3.96031713,2525.1,2523.8,8.37725996]
["bitfinex","ETHUSD",1747833523819,3.96160563,2524.3,2524.0,8.0]
["bitfinex","ETHUSD",1747833524018,3.96160563,2524.3,2524.2,8.0]
["bitfinex","ETHUSD",1747833524523,3.96143182,2524.4,2524.2,16.514123]
["bitfinex","ETHUSD",1747833524719,3.96143182,2524.4,2524.2,23.585]
["bitfinex","ETHUSD",1747833525226,0.7834,2524.7,2524.2,23.585]
["bitfinex","ETHUSD",1747833525633,0.7834,2524.7,2524.1,1.00601853]
["bitfinex","ETHUSD",1747833525835,3.96157568,2524.3,2524.2,27.464]
["bitfinex","ETHUSD",1747833526038,3.96157568,2524.3,2524.2,35.464]
["bitfinex","ETHUSD",1747833526435,3.96157568,2524.3,2524.2,35.463]
["bitfinex","ETHUSD",1747833526842,11.879,2524.9,2524.2,53.962144]
["bitfinex","ETHUSD",1747833526843,12.7047,2524.9,2524.2,53.962144]
["bitfinex","ETHUSD",1747833527022,3.96117915,2524.6,2524.2,35.463]
["bitfinex","ETHUSD",1747833527426,0.7727,2525.2,2524.4,0.55]
["bitfinex","ETHUSD",1747833527637,3.96063301,2524.9,2524.6,8.0]
["bitfinex","ETHUSD",1747833527844,3.96072769,2524.8,2524.6,8.0]
["bitfinex","ETHUSD",1747833528000,3.96086663,2524.7,2524.6,8.0]
["bitfinex","ETHUSD",1747833528204,3.96086663,2524.7,2524.6,13.665571]
["bitfinex","ETHUSD",1747833529143,3.96080187,2524.8,2524.6,13.665571]
["bitfinex","ETHUSD",1747833529305,3.96080187,2524.8,2524.6,8.37736453]
["bitfinex","ETHUSD",1747833529510,3.96086663,2524.7,2524.6,0.37736453]
["bitfinex","ETHUSD",1747833529717,3.96086663,2524.7,2524.6,20.25536453]
["bitfinex","ETHUSD",1747833530241,3.96086663,2524.7,2524.6,8.37736453]
["bitfinex","ETHUSD",1747833530666,4.753027,2524.7,2524.6,0.37736453]
["bitfinex","ETHUSD",1747833531247,3.96086663,2524.7,2524.6,0.37736453]
["bitfinex","ETHUSD",1747833533356,4.74376663,2524.7,2524.6,0.37736453]
["bitfinex","ETHUSD",1747833534573,4.74376663,2524.7,2524.6,0.84951193]
["bitfinex","ETHUSD",1747833535760,4.74376663,2524.7,2524.6,0.37736453]
["bitfinex","ETHUSD",1747833536632,3.96086663,2524.7,2524.6,0.37736453]
["bitfinex","ETHUSD",1747833536846,3.96086663,2524.7,2524.6,0.37141163]
["bitfinex","ETHUSD",1747833537448,4.830267,2524.7,2524.6,0.37141163]
["bitfinex","ETHUSD",1747833537779,4.830267,2524.7,2524.6,1.00035252]
["bitfinex","ETHUSD",1747833539747,3.96086663,2524.7,2524.6,1.00035252]
["bitfinex","ETHUSD",1747833542059,3.96086663,2524.7,2524.6,0.37141163]
["bitfinex","ETHUSD",1747833544573,3.96007042,2525.3,2524.6,8.37141163]
["bitfinex","ETHUSD",1747833544767,3.9605532,2524.9,2524.8,8.0]
["bitfinex","ETHUSD",1747833545164,0.7546,2525.4,2524.8,8.0]
["bitfinex","ETHUSD",1747833545368,12.27292984,2525.6,2524.8,8.0]
["bitfinex","ETHUSD",1747833545369,3.95945517,2525.6,2525.0,8.0]
["bitfinex","ETHUSD",1747833545584,0.76,2525.7,2525.0,8.0]
["bitfinex","ETHUSD",1747833545585,3.96023919,2525.1,2525.0,8.0]
["bitfinex","ETHUSD",1747833545780,3.96039603,2525.0,2524.9,1.97]
["bitfinex","ETHUSD",1747833545984,3.96039603,2525.0,2524.9,35.322]
["bitfinex","ETHUSD",1747833546301,3.96039603,2525.0,2524.9,23.445]
["bitfinex","ETHUSD",1747833547518,3.96016826,2525.2,2525.0,8.0]
["bitfinex","ETHUSD",1747833547722,3.95972762,2525.5,2525.1,19.735848]
["bitfinex","ETHUSD",1747833547929,3.95926759,2525.8,2525.4,3.95975847]
["bitfinex","ETHUSD",1747833548228,0.05,2525.9,2525.5,1.97]
["bitfinex","ETHUSD",1747833548434,3.95940941,2525.7,2525.5,1.97]
["bitfinex","ETHUSD",1747833548640,3.95929841,2525.7,2525.5,1.97]
["bitfinex","ETHUSD",1747833548784,3.95936623,2525.7,2525.5,10.60105126]
["bitfinex","ETHUSD",1747833549245,3.95936623,2525.7,2525.6,8.0]
["bitfinex","ETHUSD",1747833549434,3.95945517,2525.6,2525.5,2.60105126]
["bitfinex","ETHUSD",1747833549612,3.95936623,2525.7,2525.6,8.0]
["bitfinex","ETHUSD",1747833549994,3.95945517,2525.6,2525.5,2.60105126]
["bitfinex","ETHUSD",1747833550200,3.95945517,2525.6,2525.5,10.60105126]
["bitfinex","ETHUSD",1747833550637,3.95945517,2525.6,2525.5,10.34829929]
["bitfinex","ETHUSD",1747833550843,3.959384,2525.7,2525.6,8.0]
["bitfinex","ETHUSD",1747833551060,3.95945517,2525.6,2525.5,10.34829929]
["bitfinex","ETHUSD",1747833551221,3.95945517,2525.6,2525.5,25.79029929]
["bitfinex","ETHUSD",1747833552454,3.95945517,2525.6,2525.5,10.34829929]
["bitfinex","ETHUSD",1747833552759,3.95945517,2525.6,2525.5,25.78929929]
["bitfinex","ETHUSD",1747833553049,3.95945517,2525.6,2525.5,10.34829929]
["bitfinex","ETHUSD",1747833553249,4.75133909,2525.6,2525.5,2.34829929]
["bitfinex","ETHUSD",1747833553556,4.75133909,2525.6,2525.5,0.37829929]
["bitfinex","ETHUSD",1747833555451,5.57113909,2525.6,2525.5,0.37829929]
["bitfinex","ETHUSD",1747833555751,3.96023919,2525.1,2525.0,9.97]
["bitfinex","ETHUSD",1747833557351,3.96001095,2525.3,2525.0,45.556922]
["bitfinex","ETHUSD",1747833557549,0.7744,2525.8,2525.2,8.0]
["bitfinex","ETHUSD",1747833557754,4.73355256,2525.8,2525.2,19.874]
["bitfinex","ETHUSD",1747833558048,3.95953592,2525.6,2525.3,1.97]
["bitfinex","ETHUSD",1747833558250,3.95953592,2525.6,2525.5,8.0]
["bitfinex","ETHUSD",1747833558453,0.05,2525.9,2525.5,35.475866]
["bitfinex","ETHUSD",1747833558753,4.00903411,2525.9,2525.5,9.97]
["bitfinex","ETHUSD",1747833558922,3.95914165,2525.8,2525.5,9.97]
["bitfinex","ETHUSD",1747833559128,3.95944479,2525.7,2525.5,9.97]
["bitfinex","ETHUSD",1747833559341,3.95945517,2525.6,2525.5,9.97]
["bitfinex","ETHUSD",1747833559536,3.95945517,2525.6,2525.5,16.510577]
["bitfinex","ETHUSD",1747833559730,3.95945517,2525.6,2525.5,15.957577]
["bitfinex","ETHUSD",1747833560655,3.95945517,2525.6,2525.5,25.41]
["bitfinex","ETHUSD",1747833561149,3.95945517,2525.6,2525.5,9.97]
["bitfinex","ETHUSD",1747833562352,3.95945517,2525.6,2525.5,1.97]
["bitfinex","ETHUSD",1747833562724,3.95961195,2525.5,2525.4,23.44]
["bitfinex","ETHUSD",1747833565336,3.95961195,2525.5,2525.4,8.0]
["bitfinex","ETHUSD",1747833565635,4.73541195,2525.5,2525.4,8.0]
["bitfinex","ETHUSD",1747833566237,3.96023919,2525.1,2525.0,1.97]
["bitfinex","ETHUSD",1747833566437,3.96023919,2525.1,2524.9,9.97]
["bitfinex","ETHUSD",1747833566438,3.96039603,2525.0,2524.9,9.97]
["bitfinex","ETHUSD",1747833567974,3.96039603,2525.0,2524.9,25.41]
["bitfinex","ETHUSD",1747833570075,3.9603248,2525.1,2525.0,8.0]
["bitfinex","ETHUSD",1747833570282,3.9603248,2525.1,2525.0,15.287867]
["bitfinex","ETHUSD",1747833570478,3.9603248,2525.1,2525.0,13.425445]
["bitfinex","ETHUSD",1747833570680,3.96014586,2525.2,2525.0,13.425445]
["bitfinex","ETHUSD",1747833570883,0.8243,2525.8,2525.2,8.0]
["bitfinex","ETHUSD",1747833571096,0.8243,2525.8,2525.3,1.97]
["bitfinex","ETHUSD",1747833571097,3.95939746,2525.7,2525.3,1.97]
["bitfinex","ETHUSD",1747833571271,3.95915148,2525.8,2525.5,8.0]
["bitfinex","ETHUSD",1747833571472,4.00905278,2525.9,2525.6,1.97]
["bitfinex","ETHUSD",1747833571665,3.95929841,2525.7,2525.6,1.97]
["bitfinex","ETHUSD",1747833572186,3.95929841,2525.7,2525.6,12.41655]
["bitfinex","ETHUSD",1747833572683,3.9592327,2525.8,2525.7,8.0]
["bitfinex","ETHUSD",1747833572895,4.00905394,2525.9,2525.7,9.336707]
["bitfinex","ETHUSD",1747833573050,4.00905394,2525.9,2525.8,12.789107]
["bitfinex","ETHUSD",1747833573251,0.05,2525.9,2525.8,26.576319]
["bitfinex","ETHUSD",1747833573489,0.05,2526.9,2526.6,8.55]
["bitfinex","ETHUSD",1747833573690,0.05,2526.9,2526.7,27.217]
["bitfinex","ETHUSD",1747833573855,4.00742436,2526.9,2526.7,27.217]
["bitfinex","ETHUSD",1747833575087,3.95757479,2526.8,2526.7,27.217]
["bitfinex","ETHUSD",1747833577305,4.00742259,2526.9,2526.7,27.217]
["bitfinex","ETHUSD",1747833577306,4.0074582,2526.9,2526.7,27.217]
["bitfinex","ETHUSD",1747833577508,0.05,2526.9,2526.7,27.217]
["bitfinex","ETHUSD",1747833577805,4.00742252,2526.9,2526.7,27.217]
["bitfinex","ETHUSD",1747833578004,0.05,2526.9,2526.7,27.217]
["bitfinex","ETHUSD",1747833578179,0.05,2526.9,2526.8,28.960386]
["bitfinex","ETHUSD",1747833578502,0.05,2526.9,2526.8,24.474499]
["bitfinex","ETHUSD",1747833579306,0.05,2526.9,2526.8,17.970541]
["bitfinex","ETHUSD",1747833579802,0.05,2526.9,2526.8,20.490541]
["bitfinex","ETHUSD",1747833579990,0.05,2526.9,2526.8,24.44811579]
["bitfinex","ETHUSD",1747833580203,0.05,2526.9,2526.8,20.490541]
["bitfinex","ETHUSD",1747833580510,0.05,2526.9,2526.8,24.44811579]
["bitfinex","ETHUSD",1747833580714,0.05,2526.9,2526.8,20.490541]
["bitfinex","ETHUSD",1747833581687,0.05,2526.9,2526.8,24.44811579]
["bitfinex","ETHUSD",1747833582085,0.05,2526.9,2526.8,20.490541]
["bitfinex","ETHUSD",1747833582520,0.05,2526.9,2526.8,24.82689118]
["bitfinex","ETHUSD",1747833583078,3.95608867,2527.8,2527.3,8.55]
["bitfinex","ETHUSD",1747833583305,3.95608867,2527.8,2527.5,8.0]
["bitfinex","ETHUSD",1747833583993,3.95608867,2527.8,2527.6,0.85228306]
["bitfinex","ETHUSD",1747833584214,0.05,2527.9,2527.8,8.0]
["bitfinex","ETHUSD",1747833584414,0.05,2527.9,2527.8,39.980308]
["bitfinex","ETHUSD",1747833584580,0.05,2527.9,2527.8,39.732208]
["bitfinex","ETHUSD",1747833584911,0.05,2527.9,2527.8,43.68821717]
["bitfinex","ETHUSD",1747833585419,0.05,2527.9,2527.8,39.732208]
["bitfinex","ETHUSD",1747833585707,0.05,2527.9,2527.8,40.11098339]
["bitfinex","ETHUSD",1747833587114,0.05,2527.9,2527.8,39.732208]
["bitfinex","ETHUSD",1747833587809,0.05,2527.9,2527.8,40.11033986]
["bitfinex","ETHUSD",1747833588613,0.05,2527.9,2527.8,40.74055963]
["bitfinex","ETHUSD",1747833588820,0.05,2527.9,2527.8,44.6965688]
["bitfinex","ETHUSD",1747833588997,0.05,2527.9,2527.8,40.73355963]
["bitfinex","ETHUSD",1747833589195,0.05,2527.9,2527.8,44.6895688]
["bitfinex","ETHUSD",1747833590222,0.05,2527.9,2527.8,44.05934903]
["bitfinex","ETHUSD",1747833590403,0.05,2527.9,2527.8,28.72934903]
["bitfinex","ETHUSD",1747833590577,0.05,2527.9,2527.8,44.05734903]
["bitfinex","ETHUSD",1747833591985,0.05,2527.9,2527.8,16.86534903]
["bitfinex","ETHUSD",1747833592186,0.05,2527.9,2527.8,44.05534903]
["bitfinex","ETHUSD",1747833592422,0.04595018,2527.9,2527.8,12.90933986]
["bitfinex","ETHUSD",1747833592595,0.04595018,2527.9,2527.8,40.09933986]
["bitfinex","ETHUSD",1747833592797,4.00180286,2527.9,2527.8,23.70613186]
["bitfinex","ETHUSD",1747833593129,0.04595018,2527.9,2527.8,37.66048586]
["bitfinex","ETHUSD",1747833593288,0.04595018,2527.9,2527.8,38.29103638]
["bitfinex","ETHUSD",1747833593683,0.04595018,2527.9,2527.8,38.84103638]
["bitfinex","ETHUSD",1747833596722,0.04595018,2527.9,2527.8,26.43003638]
["bitfinex","ETHUSD",1747833597220,0.04595018,2527.9,2527.8,38.29003638]
["bitfinex","ETHUSD",1747833599527,0.04595018,2527.9,2527.8,42.16549503]
["bitfinex","ETHUSD",1747833601051,0.04595018,2527.9,2527.8,38.85968586]
["bitfinex","ETHUSD",1747833602213,4.00180286,2527.9,2527.8,2.47148586]
["bitfinex","ETHUSD",1747833602418,4.00180286,2527.9,2527.8,45.47147386]
["bitfinex","ETHUSD",1747833602647,4.00180286,2527.9,2527.8,18.92584986]
["bitfinex","ETHUSD",1747833602853,4.00180286,2527.9,2527.8,27.16523186]
["bitfinex","ETHUSD",1747833603051,4.00180286,2527.9,2527.8,27.57223186]
["bitfinex","ETHUSD",1747833603538,4.00180286,2527.9,2527.8,23.96013186]
["bitfinex","ETHUSD",1747833603748,4.00180286,2527.9,2527.8,30.28225686]
["bitfinex","ETHUSD",1747833604059,4.00180286,2527.9,2527.8,27.14425686]
["bitfinex","ETHUSD",1747833605663,4.00180286,2527.9,2527.8,11.56225686]
["bitfinex","ETHUSD",1747833605874,4.00180286,2527.9,2527.8,27.14425686]
["bitfinex","ETHUSD",1747833606165,4.00180286,2527.9,2527.8,25.93013186]
["bitfinex","ETHUSD",1747833606365,4.00180286,2527.9,2527.8,36.62682286]
["bitfinex","ETHUSD",1747833606573,4.00180286,2527.9,2527.8,52.20882286]
["bitfinex","ETHUSD",1747833607079,4.00180286,2527.9,2527.8,36.62682286]
["bitfinex","ETHUSD",1747833607373,4.00180286,2527.9,2527.8,10.34813186]
["bitfinex","ETHUSD",1747833607675,4.00180286,2527.9,2527.8,10.82149862]
["bitfinex","ETHUSD",1747833608450,4.00180286,2527.9,2527.8,8.85149862]
["bitfinex","ETHUSD",1747833608681,4.79960286,2527.9,2527.8,8.85149862]
["bitfinex","ETHUSD",1747833608881,4.79960286,2527.9,2527.8,8.37813186]
["bitfinex","ETHUSD",1747833609395,5.67513322,2527.9,2527.8,0.37813186]
["bitfinex","ETHUSD",1747833610481,4.79960286,2527.9,2527.8,0.37813186]
["bitfinex","ETHUSD",1747833611759,3.9563222,2527.6,2527.5,1.97]
["bitfinex","ETHUSD",1747833614013,3.9563222,2527.6,2527.5,9.97]
["bitfinex","ETHUSD",1747833614503,3.9563222,2527.6,2527.5,25.554]
["bitfinex","ETHUSD",1747833617579,4.7655222,2527.6,2527.3,1.97]
["bitfinex","ETHUSD",1747833617786,3.95663527,2527.4,2527.1,15.584]
["bitfinex","ETHUSD",1747833618091,3.95675702,2527.4,2527.3,8.0]
["bitfinex","ETHUSD",1747833618292,3.95675702,2527.4,2527.3,14.769104]
["bitfinex","ETHUSD",1747833618812,3.95675702,2527.4,2527.3,13.02711]
["bitfinex","ETHUSD",1747833619173,3.95675702,2527.4,2527.3,14.234804]
["bitfinex","ETHUSD",1747833619705,3.95675702,2527.4,2527.3,9.97]
["bitfinex","ETHUSD",1747833619912,3.95675702,2527.4,2527.3,25.555]
["bitfinex","ETHUSD",1747833620269,3.95675702,2527.4,2527.3,9.97]
["bitfinex","ETHUSD",1747833621712,4.77155702,2527.4,2527.3,9.97]
["bitfinex","ETHUSD",1747833622008,3.95710498,2527.1,2527.0,17.555]
["bitfinex","ETHUSD",1747833622214,3.95710498,2527.1,2527.0,25.555]
["bitfinex","ETHUSD",1747833624512,4.77040498,2527.1,2527.0,9.97]
["bitfinex","ETHUSD",1747833626216,3.95710498,2527.1,2527.0,9.97]
["bitfinex","ETHUSD",1747833627191,3.95698426,2527.2,2527.1,8.0]
["bitfinex","ETHUSD",1747833627419,3.95698426,2527.2,2527.1,18.312576]
["bitfinex","ETHUSD",1747833627581,3.95680508,2527.3,2527.1,18.312576]
["bitfinex","ETHUSD",1747833627783,0.8139,2527.7,2527.0,21.833]
["bitfinex","ETHUSD",1747833627981,3.95658433,2527.5,2527.0,13.833]
["bitfinex","ETHUSD",1747833628300,3.95694275,2527.3,2527.1,25.58334]
["bitfinex","ETHUSD",1747833628617,3.95663527,2527.4,2527.3,8.0]
["bitfinex","ETHUSD",1747833628818,3.95691714,2527.3,2527.2,8.0]
["bitfinex","ETHUSD",1747833629223,3.95655071,2527.5,2527.2,8.0]
["bitfinex","ETHUSD",1747833629436,3.95655071,2527.5,2527.2,1.97]
["bitfinex","ETHUSD",1747833630282,3.95614861,2527.8,2527.4,0.55]
["bitfinex","ETHUSD",1747833630590,3.9563005,2527.7,2527.6,8.0]
["bitfinex","ETHUSD",1747833632618,4.8187287,2527.9,2527.6,8.0]
["bitfinex","ETHUSD",1747833632820,3.95616568,2527.7,2527.6,8.0]
["bitfinex","ETHUSD",1747833634080,4.72096568,2527.7,2527.6,8.0]
["bitfinex","ETHUSD",1747833634624,4.72096568,2527.7,2527.6,9.97]
["bitfinex","ETHUSD",1747833636418,3.95616568,2527.7,2527.6,9.97]
["bitfinex","ETHUSD",1747833637296,4.00186115,2527.9,2527.6,30.741212]
["bitfinex","ETHUSD",1747833637497,3.95600917,2527.8,2527.7,11.04539]
["bitfinex","ETHUSD",1747833637699,3.95600917,2527.8,2527.7,8.0]
["bitfinex","ETHUSD",1747833639592,3.95600917,2527.8,2527.7,23.449]
["bitfinex","ETHUSD",1747833640087,3.95600917,2527.8,2527.7,8.0]
["bitfinex","ETHUSD",1747833640689,3.95616568,2527.7,2527.6,15.449]
["bitfinex","ETHUSD",1747833641138,4.74306568,2527.7,2527.6,15.449]
["bitfinex","ETHUSD",1747833641522,3.95616568,2527.7,2527.6,15.449]
["bitfinex","ETHUSD",1747833641728,4.00180829,2527.9,2527.6,43.362717]
["bitfinex","ETHUSD",1747833641912,3.95602307,2527.8,2527.6,15.449]
["bitfinex","ETHUSD",1747833642257,3.95616568,2527.7,2527.6,15.449]
["bitfinex","ETHUSD",1747833642418,0.8278,2527.8,2527.6,15.449]
["bitfinex","ETHUSD",1747833642745,3.9569484,2527.2,2527.1,10.28]
["bitfinex","ETHUSD",1747833642902,3.9569484,2527.2,2527.1,66.711297]
["bitfinex","ETHUSD",1747833643756,3.95616568,2527.7,2527.1,66.711297]
["bitfinex","ETHUSD",1747833643964,3.95616568,2527.7,2527.1,29.281]
["bitfinex","ETHUSD",1747833644114,3.95687007,2527.3,2527.1,29.281]
["bitfinex","ETHUSD",1747833644314,3.95687007,2527.3,2527.2,14.562869]
["bitfinex","ETHUSD",1747833644569,3.95665937,2527.4,2527.2,14.562869]
["bitfinex","ETHUSD",1747833644849,3.95665937,2527.4,2527.1,29.281]
["bitfinex","ETHUSD",1747833645027,3.95653586,2527.5,2527.1,29.281]
["bitfinex","ETHUSD",1747833645930,3.95664064,2527.4,2527.1,29.281]
["bitfinex","ETHUSD",1747833646244,3.95634956,2527.6,2527.2,0.55]
["bitfinex","ETHUSD",1747833646446,3.95664212,2527.4,2527.2,0.55]
["bitfinex","ETHUSD",1747833646649,3.95664212,2527.4,2527.3,1.97]
["bitfinex","ETHUSD",1747833647357,0.04595018,2527.9,2527.3,1.97]
["bitfinex","ETHUSD",1747833647358,0.04595018,2527.9,2527.3,49.01796718]
["bitfinex","ETHUSD",1747833647557,0.04595018,2527.9,2527.4,8.0]
["bitfinex","ETHUSD",1747833647863,3.95615834,2527.8,2527.4,8.0]
["bitfinex","ETHUSD",1747833649260,4.00189329,2527.9,2527.4,8.0]
["bitfinex","ETHUSD",1747833649563,4.00189329,2527.9,2527.4,11.95655591]
["bitfinex","ETHUSD",1747833650168,4.00189329,2527.9,2527.5,2.52]
["bitfinex","ETHUSD",1747833650471,4.00189329,2527.9,2527.7,8.0]
["bitfinex","ETHUSD",1747833653094,3.95600917,2527.8,2527.7,8.0]
["bitfinex","ETHUSD",1747833653473,3.95600917,2527.8,2527.7,50.773763]
["bitfinex","ETHUSD",1747833653698,3.9563222,2527.6,2527.5,1.97]
["bitfinex","ETHUSD",1747833653905,3.9563222,2527.6,2527.5,52.114502]
["bitfinex","ETHUSD",1747833657315,3.95620001,2527.7,2527.6,8.0]
["bitfinex","ETHUSD",1747833657472,3.95620001,2527.7,2527.6,34.684584]
["bitfinex","ETHUSD",1747833658982,3.95620001,2527.7,2527.6,34.434994]
["bitfinex","ETHUSD",1747833659983,4.76170001,2527.7,2527.6,25.418]
["bitfinex","ETHUSD",1747833660185,4.76170001,2527.7,2527.6,9.97]
["bitfinex","ETHUSD",1747833661717,4.76170001,2527.7,2527.6,10.34954743]
["bitfinex","ETHUSD",1747833662916,4.76170001,2527.7,2527.6,10.98215523]
["bitfinex","ETHUSD",1747833664216,4.76170001,2527.7,2527.6,9.97]
["bitfinex","ETHUSD",1747833664902,4.76170001,2527.7,2527.6,1.97]
["bitfinex","ETHUSD",1747833666133,0.79635018,2527.9,2527.6,9.97]
["bitfinex","ETHUSD",1747833666303,3.95600917,2527.8,2527.7,9.97]
["bitfinex","ETHUSD",1747833666503,3.95600917,2527.8,2527.7,12.46037]
["bitfinex","ETHUSD",1747833668237,3.95600917,2527.8,2527.7,13.47232245]
["bitfinex","ETHUSD",1747833668702,4.00184826,2527.9,2527.8,8.0]
["bitfinex","ETHUSD",1747833669095,0.04595018,2527.9,2527.8,51.713175]
["bitfinex","ETHUSD",1747833669291,4.00180286,2527.9,2527.8,14.518405]
["bitfinex","ETHUSD",1747833669521,4.00180286,2527.9,2527.8,14.078905]
["bitfinex","ETHUSD",1747833669919,4.00180286,2527.9,2527.8,23.273]
["bitfinex","ETHUSD",1747833670136,4.00180286,2527.9,2527.8,23.65248217]
["bitfinex","ETHUSD",1747833670746,0.04595018,2527.9,2527.8,31.96345417]
["bitfinex","ETHUSD",1747833670909,4.00180286,2527.9,2527.8,31.96345417]
["bitfinex","ETHUSD",1747833671109,0.04595018,2527.9,2527.8,31.96345417]
["bitfinex","ETHUSD",1747833671821,0.04595018,2527.9,2527.8,32.59592445]
["bitfinex","ETHUSD",1747833674952,4.00180286,2527.9,2527.8,32.59592445]
["bitfinex","ETHUSD",1747833675462,4.00180286,2527.9,2527.8,31.583972]
["bitfinex","ETHUSD",1747833675842,0.04595018,2527.9,2527.8,31.583972]
["bitfinex","ETHUSD",1747833676485,0.04595018,2527.9,2527.8,43.444972]
["bitfinex","ETHUSD",1747833676656,0.04595018,2527.9,2527.8,57.68098117]
["bitfinex","ETHUSD",1747833677173,0.04595018,2527.9,2527.8,53.724972]
["bitfinex","ETHUSD",1747833677683,4.00180286,2527.9,2527.8,50.333605]
["bitfinex","ETHUSD",1747833677844,0.04595018,2527.9,2527.8,50.333605]
["bitfinex","ETHUSD",1747833678274,4.00180286,2527.9,2527.8,50.333605]
["bitfinex","ETHUSD",1747833678586,4.00180286,2527.9,2527.8,50.71225315]
["bitfinex","ETHUSD",1747833679587,4.00180286,2527.9,2527.8,51.34317658]
["bitfinex","ETHUSD",1747833680180,4.00180286,2527.9,2527.8,39.48317658]
["bitfinex","ETHUSD",1747833680383,4.00180286,2527.9,2527.8,50.85517458]
["bitfinex","ETHUSD",1747833681150,0.04595018,2527.9,2527.8,50.85517458]
["bitfinex","ETHUSD",1747833681995,0.04595018,2527.9,2527.8,55.36118375]
["bitfinex","ETHUSD",1747833682147,0.04595018,2527.9,2527.8,51.40517458]
["bitfinex","ETHUSD",1747833682346,0.04595018,2527.9,2527.8,50.77425115]
["bitfinex","ETHUSD",1747833684781,0.04595018,2527.9,2527.8,50.22425115]
["bitfinex","ETHUSD",1747833685084,4.00180286,2527.9,2527.8,50.22425115]
["bitfinex","ETHUSD",1747833685377,4.00180286,2527.9,2527.8,47.75864815]
["bitfinex","ETHUSD",1747833685582,4.00180286,2527.9,2527.8,54.80465215]
["bitfinex","ETHUSD",1747833685780,4.00180286,2527.9,2527.8,17.39465215]
["bitfinex","ETHUSD",1747833686090,4.00180286,2527.9,2527.8,21.442229]
["bitfinex","ETHUSD",1747833686385,4.00180286,2527.9,2527.8,25.24]
["bitfinex","ETHUSD",1747833687378,4.00180286,2527.9,2527.8,27.643229]
["bitfinex","ETHUSD",1747833687543,4.00180286,2527.9,2527.8,25.24]
["bitfinex","ETHUSD",1747833688186,4.00180286,2527.9,2527.8,29.442229]
["bitfinex","ETHUSD",1747833688361,4.00180286,2527.9,2527.8,29.82072079]
["bitfinex","ETHUSD",1747833690600,0.04595018,2527.9,2527.8,29.82072079]
["bitfinex","ETHUSD",1747833691623,0.04595018,2527.9,2527.8,33.77672996]
["bitfinex","ETHUSD",1747833691917,0.04595018,2527.9,2527.8,44.60672996]
["bitfinex","ETHUSD",1747833692104,0.04595018,2527.9,2527.8,45.09322768]
["bitfinex","ETHUSD",1747833692407,0.04595018,2527.9,2527.8,44.60672996]
["bitfinex","ETHUSD",1747833694504,0.8321,2528.7,2528.1,0.55]
["bitfinex","ETHUSD",1747833694802,0.05,2528.9,2528.3,8.0]
["bitfinex","ETHUSD",1747833694803,3.95486325,2528.6,2528.3,8.0]
["bitfinex","ETHUSD",1747833695003,3.95486325,2528.6,2528.5,8.0]
["bitfinex","ETHUSD",1747833695210,3.95486325,2528.6,2528.5,53.043319]
["bitfinex","ETHUSD",1747833695607,3.95486325,2528.6,2528.5,49.879356]
["bitfinex","ETHUSD",1747833695907,3.95486325,2528.6,2528.5,49.090356]
["bitfinex","ETHUSD",1747833696604,3.95461584,2528.7,2528.5,49.090356]
["bitfinex","ETHUSD",1747833696815,3.95461584,2528.7,2528.6,16.282696]
["bitfinex","ETHUSD",1747833697397,3.95461584,2528.7,2528.6,15.786311]
["bitfinex","ETHUSD",1747833697913,3.95461584,2528.7,2528.6,12.61357082]
["bitfinex","ETHUSD",1747833698997,4.73281584,2528.7,2528.6,12.61357082]
["bitfinex","ETHUSD",1747833699199,5.68964516,2528.7,2528.6,1.88404982]
["bitfinex","ETHUSD",1747833699819,17.54764516,2528.7,2528.6,1.88404982]
["bitfinex","ETHUSD",1747833700511,18.34764516,2528.7,2528.6,1.88404982]
["bitfinex","ETHUSD",1747833700737,18.34764516,2528.7,2528.6,0.37843129]
["bitfinex","ETHUSD",1747833702216,3.95522683,2528.3,2528.2,1.88404982]
["bitfinex","ETHUSD",1747833702382,4.71082683,2528.3,2528.2,1.88404982]
["bitfinex","ETHUSD",1747833703833,4.71082683,2528.3,2528.2,2.26261223]
["bitfinex","ETHUSD",1747833708541,3.95522683,2528.3,2528.2,2.26261223]
["bitfinex","ETHUSD",1747833709002,3.95522683,2528.3,2528.2,10.73565134]
["bitfinex","ETHUSD",1747833710642,5.58185992,2528.3,2528.2,2.26261223]
["bitfinex","ETHUSD",1747833712607,5.58185992,2528.3,2528.2,0.37856241]
["bitfinex","ETHUSD",1747833713208,4.70832683,2528.3,2528.2,0.37856241]
["bitfinex","ETHUSD",1747833714027,3.95522683,2528.3,2528.2,10.28465341]
["bitfinex","ETHUSD",1747833714363,3.95522683,2528.3,2528.2,3.89720241]
["bitfinex","ETHUSD",1747833714570,3.95522683,2528.3,2528.2,0.37856241]
["bitfinex","ETHUSD",1747833714758,3.95522683,2528.3,2528.2,3.52446241]
["bitfinex","ETHUSD",1747833715121,3.95522683,2528.3,2528.2,4.12446241]
["bitfinex","ETHUSD",1747833715564,3.95522683,2528.3,2528.2,0.37856241]
["bitfinex","ETHUSD",1747833715766,3.95522683,2528.3,2528.2,2.26261223]
["bitfinex","ETHUSD",1747833719444,3.95522683,2528.3,2528.2,10.26261223]
["bitfinex","ETHUSD",1747833721299,3.95510628,2528.4,2528.2,26.04464023]
["bitfinex","ETHUSD",1747833721458,3.95510628,2528.4,2528.3,36.830219]
["bitfinex","ETHUSD",1747833721660,0.05,2528.9,2528.4,8.0]
["bitfinex","ETHUSD",1747833721893,3.95487186,2528.6,2528.4,8.0]
["bitfinex","ETHUSD",1747833722197,3.95487186,2528.6,2528.5,23.35185441]
["bitfinex","ETHUSD",1747833722356,3.95465399,2528.7,2528.6,8.0]
["bitfinex","ETHUSD",1747833722561,0.05,2528.9,2528.6,25.22610566]
["bitfinex","ETHUSD",1747833722795,0.05,2528.9,2528.8,8.0]
["bitfinex","ETHUSD",1747833722963,0.05,2528.9,2528.8,44.94215282]
["bitfinex","ETHUSD",1747833723296,0.05,2528.9,2528.8,42.28655582]
["bitfinex","ETHUSD",1747833723456,0.05,2528.9,2528.8,42.31408892]
["bitfinex","ETHUSD",1747833724360,0.05,2528.9,2528.8,46.26853371]
["bitfinex","ETHUSD",1747833724562,0.05,2528.9,2528.8,29.67402771]
["bitfinex","ETHUSD",1747833724763,0.05,2528.9,2528.8,59.79200171]
["bitfinex","ETHUSD",1747833725198,0.05,2528.9,2528.8,57.82576304]
["bitfinex","ETHUSD",1747833725361,0.05,2528.9,2528.8,57.82450337]
["bitfinex","ETHUSD",1747833725787,3.95338341,2529.5,2529.0,8.55]
["bitfinex","ETHUSD",1747833726102,3.95338341,2529.5,2529.2,8.0]
["bitfinex","ETHUSD",1747833726306,3.95338341,2529.5,2529.4,8.0]
["bitfinex","ETHUSD",1747833726478,3.95338341,2529.5,2529.4,13.934987]
["bitfinex","ETHUSD",1747833726667,3.95338341,2529.5,2529.4,12.712407]
["bitfinex","ETHUSD",1747833727106,3.95338341,2529.5,2529.4,12.72676186]
["bitfinex","ETHUSD",1747833727399,3.95338341,2529.5,2529.4,13.10528622]
["bitfinex","ETHUSD",1747833727788,3.95311676,2529.7,2529.4,14.88933604]
["bitfinex","ETHUSD",1747833727992,3.95326101,2529.6,2529.5,15.366484]
["bitfinex","ETHUSD",1747833728386,3.95326101,2529.6,2529.5,8.0]
["bitfinex","ETHUSD",1747833728596,3.95326101,2529.6,2529.5,11.7835]
["bitfinex","ETHUSD",1747833729102,3.95293386,2529.8,2529.5,3.7835]
["bitfinex","ETHUSD",1747833729408,3.95293386,2529.8,2529.4,9.79840468]
["bitfinex","ETHUSD",1747833729834,0.05,2529.9,2529.5,0.55]
["bitfinex","ETHUSD",1747833730102,0.05,2529.9,2529.6,19.856]
["bitfinex","ETHUSD",1747833730270,3.95288165,2529.8,2529.7,19.64742182]
["bitfinex","ETHUSD",1747833730467,3.95288165,2529.8,2529.7,9.78404982]
["bitfinex","ETHUSD",1747833730693,3.95288165,2529.8,2529.7,25.03704982]
["bitfinex","ETHUSD",1747833731091,4.00280508,2529.9,2529.7,33.65774082]
["bitfinex","ETHUSD",1747833731294,4.00280508,2529.9,2529.8,7.983191]
["bitfinex","ETHUSD",1747833731711,4.00280508,2529.9,2529.8,23.236191]
["bitfinex","ETHUSD",1747833732317,4.00280508,2529.9,2529.8,7.983191]
["bitfinex","ETHUSD",1747833732506,4.00280508,2529.9,2529.8,23.236191]
["bitfinex","ETHUSD",1747833733815,4.00280508,2529.9,2529.8,9.76724082]
["bitfinex","ETHUSD",1747833733994,4.00280508,2529.9,2529.8,20.98105082]
["bitfinex","ETHUSD",1747833734515,4.00280508,2529.9,2529.8,17.03604982]
["bitfinex","ETHUSD",1747833735921,4.00280508,2529.9,2529.8,1.78404982]
["bitfinex","ETHUSD",1747833740049,4.00280508,2529.9,2529.8,2.18024982]
["bitfinex","ETHUSD",1747833740347,4.00280508,2529.9,2529.8,1.78404982]
["bitfinex","ETHUSD",1747833743435,4.40280508,2529.9,2529.8,1.78404982]
["bitfinex","ETHUSD",1747833746253,4.40280508,2529.9,2529.8,9.78404982]
["bitfinex","ETHUSD",1747833746559,3.95335046,2529.5,2529.4,0.01435486]
["bitfinex","ETHUSD",1747833746753,3.95335046,2529.5,2529.4,25.54866886]
["bitfinex","ETHUSD",1747833747082,3.95335046,2529.5,2529.4,23.26335486]
["bitfinex","ETHUSD",1747833747270,3.95335046,2529.5,2529.4,8.01435486]
["bitfinex","ETHUSD",1747833747579,4.74565046,2529.5,2529.4,8.01435486]
["bitfinex","ETHUSD",1747833747756,4.74565046,2529.5,2529.4,0.01435486]
["bitfinex","ETHUSD",1747833748285,3.95335046,2529.5,2529.4,8.01435486]
["bitfinex","ETHUSD",1747833748586,3.95335046,2529.5,2529.4,22.06832886]
["bitfinex","ETHUSD",1747833748788,3.95335046,2529.5,2529.4,19.11704486]
["bitfinex","ETHUSD",1747833748989,3.95335046,2529.5,2529.4,18.79886386]
["bitfinex","ETHUSD",1747833749582,3.95335046,2529.5,2529.4,15.82323286]
["bitfinex","ETHUSD",1747833749882,3.95335046,2529.5,2529.4,8.01435486]
["bitfinex","ETHUSD",1747833750079,3.95335046,2529.5,2529.4,11.76545486]
["bitfinex","ETHUSD",1747833751707,3.95335046,2529.5,2529.4,13.54950468]
["bitfinex","ETHUSD",1747833756124,3.95325819,2529.6,2529.4,13.54950468]
["bitfinex","ETHUSD",1747833756323,3.95335046,2529.5,2529.4,9.79840468]
["bitfinex","ETHUSD",1747833756522,3.95335046,2529.5,2529.4,18.46057868]
["bitfinex","ETHUSD",1747833756825,3.9533317,2529.6,2529.4,16.67652886]
["bitfinex","ETHUSD",1747833757129,3.9533317,2529.6,2529.4,8.01435486]
["bitfinex","ETHUSD",1747833757986,3.9533317,2529.6,2529.5,25.964437]
["bitfinex","ETHUSD",1747833758220,3.9533317,2529.6,2529.5,23.221267]
["bitfinex","ETHUSD",1747833758392,3.9533317,2529.6,2529.5,20.826467]
["bitfinex","ETHUSD",1747833758587,3.9533317,2529.6,2529.5,18.766395]
["bitfinex","ETHUSD",1747833758813,3.9533317,2529.6,2529.5,17.507705]
["bitfinex","ETHUSD",1747833759004,3.9533317,2529.6,2529.5,13.63759]
["bitfinex","ETHUSD",1747833759229,3.9533317,2529.6,2529.5,13.415909]
["bitfinex","ETHUSD",1747833759840,3.9533317,2529.6,2529.5,10.49959]
["bitfinex","ETHUSD",1747833760044,3.9533317,2529.6,2529.5,8.0]
["bitfinex","ETHUSD",1747833761633,3.9533317,2529.6,2529.5,13.1002]
["bitfinex","ETHUSD",1747833761811,3.9533317,2529.6,2529.5,8.0]
["bitfinex","ETHUSD",1747833762807,3.9533317,2529.6,2529.5,10.05713]
["bitfinex","ETHUSD",1747833763110,4.7143317,2529.6,2529.5,23.239]
["bitfinex","ETHUSD",1747833764737,3.9533317,2529.6,2529.5,23.239]
["bitfinex","ETHUSD",1747833765107,3.9533317,2529.6,2529.5,31.866814]
["bitfinex","ETHUSD",1747833765636,3.9533317,2529.6,2529.5,30.265884]
["bitfinex","ETHUSD",1747833765836,3.9533317,2529.6,2529.5,29.663514]
["bitfinex","ETHUSD",1747833766036,3.9533317,2529.6,2529.5,28.918014]
["bitfinex","ETHUSD",1747833766353,3.9533317,2529.6,2529.5,23.239]
["bitfinex","ETHUSD",1747833768935,3.8533317,2529.6,2529.5,23.239]
["bitfinex","ETHUSD",1747833771549,3.95335046,2529.5,2529.4,0.01435486]
["bitfinex","ETHUSD",1747833771746,4.73215046,2529.5,2529.4,0.01435486]
["bitfinex","ETHUSD",1747833771948,3.9550704,2528.4,2528.3,15.24]
["bitfinex","ETHUSD",1747833772448,3.9550704,2528.4,2528.3,23.24]
["bitfinex","ETHUSD",1747833775058,0.7727,2529.0,2528.4,8.0]
["bitfinex","ETHUSD",1747833775225,3.95471924,2528.7,2528.4,8.0]
["bitfinex","ETHUSD",1747833775425,3.95471924,2528.7,2528.6,8.0]
["bitfinex","ETHUSD",1747833775626,3.95471924,2528.7,2528.6,3.664145]
["bitfinex","ETHUSD",1747833775827,3.9545063,2528.8,2528.6,3.67557497]
["bitfinex","ETHUSD",1747833776048,3.95444479,2528.8,2528.7,3.85393]
["bitfinex","ETHUSD",1747833776249,3.95460117,2528.7,2528.6,23.25342997]
["bitfinex","ETHUSD",1747833776469,3.95460117,2528.7,2528.6,27.41752997]
["bitfinex","ETHUSD",1747833776942,11.854,2529.2,2528.6,27.41752997]
["bitfinex","ETHUSD",1747833776943,3.95451592,2528.8,2528.6,27.41752997]
["bitfinex","ETHUSD",1747833777265,3.95435842,2528.9,2528.8,8.0]
["bitfinex","ETHUSD",1747833777424,3.95435842,2528.9,2528.8,14.146537]
["bitfinex","ETHUSD",1747833777873,3.95368417,2529.3,2528.8,14.146537]
["bitfinex","ETHUSD",1747833777874,3.95404677,2529.1,2528.8,14.146537]
["bitfinex","ETHUSD",1747833778031,3.95404677,2529.1,2529.0,8.0]
["bitfinex","ETHUSD",1747833778375,3.95404677,2529.1,2529.0,18.750176]
["bitfinex","ETHUSD",1747833778666,3.9537536,2529.3,2529.0,18.765676]
["bitfinex","ETHUSD",1747833778826,0.77,2529.6,2529.0,18.765676]
["bitfinex","ETHUSD",1747833778827,3.9538309,2529.2,2529.1,26.8565]
["bitfinex","ETHUSD",1747833779758,3.95357192,2529.4,2529.2,8.0]
["bitfinex","ETHUSD",1747833779937,3.95357192,2529.4,2529.3,6.866]
["bitfinex","ETHUSD",1747833780538,3.95357192,2529.4,2529.3,3.728]
["bitfinex","ETHUSD",1747833781172,3.95366306,2529.3,2529.2,8.0]
["bitfinex","ETHUSD",1747833781574,3.95366306,2529.3,2529.2,18.9901]
["bitfinex","ETHUSD",1747833781965,3.95366306,2529.3,2529.2,15.393019]
["bitfinex","ETHUSD",1747833782164,3.95366306,2529.3,2529.2,8.0]
["bitfinex","ETHUSD",1747833782860,3.95366306,2529.3,2529.2,11.627374]
["bitfinex","ETHUSD",1747833783358,3.95366306,2529.3,2528.8,17.071]
["bitfinex","ETHUSD",1747833783359,3.95381938,2529.2,2529.1,15.227]
["bitfinex","ETHUSD",1747833783675,3.95381938,2529.2,2529.1,25.7991]
["bitfinex","ETHUSD",1747833784446,16.25774396,2529.9,2529.2,8.0]
["bitfinex","ETHUSD",1747833784447,3.95361202,2529.4,2529.2,8.0]
["bitfinex","ETHUSD",1747833784745,3.95357279,2529.4,2529.2,8.0]
["bitfinex","ETHUSD",1747833784967,3.95366306,2529.3,2529.2,8.0]
["bitfinex","ETHUSD",1747833785286,3.95366306,2529.3,2529.2,21.64505]
["bitfinex","ETHUSD",1747833785443,3.95366306,2529.3,2529.2,13.44855]
["bitfinex","ETHUSD",1747833786296,3.95341784,2529.5,2529.2,13.44855]
["bitfinex","ETHUSD",1747833786582,3.95352255,2529.4,2529.3,20.134032]
["bitfinex","ETHUSD",1747833786785,3.95342507,2529.5,2529.4,8.0]
["bitfinex","ETHUSD",1747833787088,0.8264,2529.8,2529.4,8.0]
["bitfinex","ETHUSD",1747833787089,3.95290249,2529.8,2529.4,46.040355]
["bitfinex","ETHUSD",1747833787255,3.95320205,2529.6,2529.2,8.0]
["bitfinex","ETHUSD",1747833787455,3.95320205,2529.6,2529.4,8.0]
["bitfinex","ETHUSD",1747833787681,3.95320205,2529.6,2529.5,33.209355]
["bitfinex","ETHUSD",1747833787875,4.40287193,2529.9,2529.6,8.0]
["bitfinex","ETHUSD",1747833788080,4.40287193,2529.9,2529.6,23.227]
["bitfinex","ETHUSD",1747833788081,3.9530379,2529.7,2529.6,23.227]
["bitfinex","ETHUSD",1747833788953,3.9530379,2529.7,2529.6,40.911079]
["bitfinex","ETHUSD",1747833789259,3.9530379,2529.7,2529.6,23.227]
["bitfinex","ETHUSD",1747833789463,3.95288165,2529.8,2529.2,0.0155]
["bitfinex","ETHUSD",1747833789792,3.95288165,2529.8,2529.4,8.0]
["bitfinex","ETHUSD",1747833790017,4.4027657,2529.9,2529.4,8.0]
["bitfinex","ETHUSD",1747833790153,3.95288393,2529.8,2529.4,8.0]
["bitfinex","ETHUSD",1747833790352,3.9531277,2529.7,2529.4,0.55]
["bitfinex","ETHUSD",1747833790954,3.95294852,2529.8,2529.5,15.226]
["bitfinex","ETHUSD",1747833791154,3.95316758,2529.7,2529.5,15.226]
["bitfinex","ETHUSD",1747833792087,4.40275037,2529.9,2529.5,15.226]
["bitfinex","ETHUSD",1747833792293,3.95294677,2529.8,2529.6,8.0]
["bitfinex","ETHUSD",1747833792790,3.95295008,2529.8,2529.6,8.0]
["bitfinex","ETHUSD",1747833793288,3.9530379,2529.7,2529.6,8.0]
["bitfinex","ETHUSD",1747833793692,3.95297174,2529.8,2529.6,8.0]
["bitfinex","ETHUSD",1747833794001,3.95297729,2529.8,2529.6,8.0]
["bitfinex","ETHUSD",1747833794688,0.45,2529.9,2529.6,8.0]
["bitfinex","ETHUSD",1747833794896,0.45,2529.9,2529.8,8.0]
["bitfinex","ETHUSD",1747833795188,0.45,2529.9,2529.8,19.37646]
["bitfinex","ETHUSD",1747833796353,4.4027254,2529.9,2529.8,16.043594]
["bitfinex","ETHUSD",1747833796553,4.4027254,2529.9,2529.8,12.285844]
["bitfinex","ETHUSD",1747833797760,0.45,2529.9,2529.8,12.285844]
["bitfinex","ETHUSD",1747833797995,0.45,2529.9,2529.8,16.80422565]
["bitfinex","ETHUSD",1747833798167,0.45,2529.9,2529.8,43.88122565]
["bitfinex","ETHUSD",1747833798887,4.4027254,2529.9,2529.8,26.86238]
["bitfinex","ETHUSD",1747833799255,4.4027254,2529.9,2529.8,26.188183]
["bitfinex","ETHUSD",1747833800288,4.4027254,2529.9,2529.8,10.367996]
["bitfinex","ETHUSD",1747833800459,4.40284411,2529.9,2529.8,25.841499]
["bitfinex","ETHUSD",1747833801151,4.40284411,2529.9,2529.8,8.0]
["bitfinex","ETHUSD",1747833801355,4.40284411,2529.9,2529.8,23.224]
["bitfinex","ETHUSD",1747833801969,0.45,2529.9,2529.8,29.453099]
["bitfinex","ETHUSD",1747833802496,0.45,2529.9,2529.8,44.53119337]
["bitfinex","ETHUSD",1747833803391,0.45,2529.9,2529.8,44.04469565]
["bitfinex","ETHUSD",1747833805198,0.45,2529.9,2529.8,44.43999565]
["bitfinex","ETHUSD",1747833806299,0.45,2529.9,2529.8,51.389814]
["bitfinex","ETHUSD",1747833806484,0.45,2529.9,2529.8,51.939814]
["bitfinex","ETHUSD",1747833810668,4.4027254,2529.9,2529.8,44.328925]
["bitfinex","ETHUSD",1747833811106,4.4027254,2529.9,2529.8,8.0]
["bitfinex","ETHUSD",1747833811269,5.1890254,2529.9,2529.8,26.427382]
["bitfinex","ETHUSD",1747833811464,4.4027254,2529.9,2529.8,26.427382]
["bitfinex","ETHUSD",1747833812102,4.4027254,2529.9,2529.8,23.221]
["bitfinex","ETHUSD",1747833812681,4.4027254,2529.9,2529.8,26.300282]
["bitfinex","ETHUSD",1747833817167,4.4027254,2529.9,2529.8,11.079282]
["bitfinex","ETHUSD",1747833817790,4.4027254,2529.9,2529.8,12.959282]
["bitfinex","ETHUSD",1747833819208,5.2336254,2529.9,2529.8,12.959282]
["bitfinex","ETHUSD",1747833819798,5.2336254,2529.9,2529.8,9.88]
["bitfinex","ETHUSD",1747833821028,4.73298165,2529.8,2529.7,1.88]
["bitfinex","ETHUSD",1747833824991,4.73298165,2529.8,2529.7,5.4765]
["bitfinex","ETHUSD",1747833825193,3.95288165,2529.8,2529.7,4.5165]
["bitfinex","ETHUSD",1747833825429,3.95288165,2529.8,2529.7,1.88]
["bitfinex","ETHUSD",1747833826725,3.95335046,2529.5,2529.4,15.209]
["bitfinex","ETHUSD",1747833826898,3.95335046,2529.5,2529.4,18.986063]
["bitfinex","ETHUSD",1747833827292,3.95335046,2529.5,2529.4,18.505282]
["bitfinex","ETHUSD",1747833828526,3.95335046,2529.5,2529.4,23.209]
["bitfinex","ETHUSD",1747833828742,3.95335046,2529.5,2529.4,27.423666]
["bitfinex","ETHUSD",1747833829046,3.95335046,2529.5,2529.4,12.044666]
["bitfinex","ETHUSD",1747833829452,3.95335046,2529.5,2529.4,8.0]
["bitfinex","ETHUSD",1747833832721,3.95335046,2529.5,2529.4,9.88]
["bitfinex","ETHUSD",1747833835443,3.95335046,2529.5,2529.4,10.2753]
["bitfinex","ETHUSD",1747833835653,3.95335046,2529.5,2529.4,9.88]
["bitfinex","ETHUSD",1747833835852,3.95335046,2529.5,2529.4,1.88]
["bitfinex","ETHUSD",1747833836145,4.82028841,2529.5,2529.4,1.88]
["bitfinex","ETHUSD",1747833838836,4.74451938,2529.2,2529.1,1.88]
["bitfinex","ETHUSD",1747833839451,4.73351938,2529.2,2529.1,1.88]
["bitfinex","ETHUSD",1747833839635,4.73430117,2528.7,2528.5,1.88]
["bitfinex","ETHUSD",1747833839826,4.73430117,2528.7,2528.5,9.88]
["bitfinex","ETHUSD",1747833840736,4.73430117,2528.7,2528.5,1.88]
["bitfinex","ETHUSD",1747833840947,4.73430117,2528.7,2528.3,1.88]
["bitfinex","ETHUSD",1747833841121,4.73430117,2528.7,2528.3,17.091]
["bitfinex","ETHUSD",1747833841327,5.60317904,2528.7,2528.3,17.091]
["bitfinex","ETHUSD",1747833841525,5.60317904,2528.7,2528.3,1.88]
["bitfinex","ETHUSD",1747833841823,18.82669499,2528.7,2527.5,27.373]
["bitfinex","ETHUSD",1747833842027,3.9563222,2527.6,2527.5,27.373]
["bitfinex","ETHUSD",1747833842225,3.9563222,2527.6,2527.5,12.897635]
["bitfinex","ETHUSD",1747833842850,3.9563222,2527.6,2527.5,1.88]
["bitfinex","ETHUSD",1747833843350,3.9563222,2527.6,2527.5,9.88]
["bitfinex","ETHUSD",1747833843525,3.9563222,2527.6,2527.5,8.0]
["bitfinex","ETHUSD",1747833844232,3.9563222,2527.6,2527.4,15.197]
["bitfinex","ETHUSD",1747833844233,3.95647873,2527.5,2527.4,15.197]
["bitfinex","ETHUSD",1747833844432,4.74677873,2527.5,2527.4,23.197]
["bitfinex","ETHUSD",1747833844656,4.74677873,2527.5,2527.4,8.0]
["bitfinex","ETHUSD",1747833846461,0.8194,2527.4,2527.1,23.25]
["bitfinex","ETHUSD",1747833846633,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747833846827,7.23092595,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747833853670,3.27397755,2527.2,2527.1,0.42971591]
["bitfinex","ETHUSD",1747833853832,7.23092595,2527.2,2527.1,0.42971591]
["bitfinex","ETHUSD",1747833856071,22.43992595,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747833856270,3.95726157,2527.0,2526.9,0.00996697]
["bitfinex","ETHUSD",1747833856442,4.75996157,2527.0,2526.9,0.00996697]
["bitfinex","ETHUSD",1747833856649,5.55996157,2527.0,2526.9,0.00996697]
["bitfinex","ETHUSD",1747833859953,6.10996157,2527.0,2526.9,0.00996697]
["bitfinex","ETHUSD",1747833860195,4.71011476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1747833862087,4.71011476,2526.2,2526.1,0.42827767]
["bitfinex","ETHUSD",1747833864251,4.71011476,2526.2,2526.1,0.51517767]
["bitfinex","ETHUSD",1747833864252,3.95851476,2526.2,2526.1,0.51517767]
["bitfinex","ETHUSD",1747833865819,3.95786926,2526.7,2526.2,0.0869]
["bitfinex","ETHUSD",1747833866034,3.95827553,2526.4,2526.2,8.0869]
["bitfinex","ETHUSD",1747833866164,3.9583398,2526.4,2526.2,8.0869]
["bitfinex","ETHUSD",1747833866366,3.95741818,2526.9,2526.4,8.0]
["bitfinex","ETHUSD",1747833866566,3.95814968,2526.5,2526.4,1.88]
["bitfinex","ETHUSD",1747833866808,3.95801426,2526.6,2526.3,2.25827767]
["bitfinex","ETHUSD",1747833867106,3.95767239,2526.8,2526.5,8.0]
["bitfinex","ETHUSD",1747833867309,3.9576759,2526.8,2526.5,23.214]
["bitfinex","ETHUSD",1747833867671,3.95774107,2526.7,2526.5,23.214]
["bitfinex","ETHUSD",1747833867871,3.95690772,2527.3,2526.4,0.0869]
["bitfinex","ETHUSD",1747833867872,3.95804472,2526.5,2526.4,0.0869]
["bitfinex","ETHUSD",1747833868074,3.95820139,2526.4,2526.3,9.88]
["bitfinex","ETHUSD",1747833868809,3.95804472,2526.5,2526.3,9.88]
["bitfinex","ETHUSD",1747833869012,3.95820139,2526.4,2526.3,9.88]
["bitfinex","ETHUSD",1747833869176,3.95820139,2526.4,2526.3,11.51973526]
["bitfinex","ETHUSD",1747833870123,0.7944,2527.2,2526.3,11.51973526]
["bitfinex","ETHUSD",1747833870410,3.95710498,2527.1,2526.3,11.51973526]
["bitfinex","ETHUSD",1747833870587,3.95820139,2526.4,2526.3,11.51973526]
["bitfinex","ETHUSD",1747833871430,3.95820139,2526.4,2526.3,26.73373526]
["bitfinex","ETHUSD",1747833871810,3.95801926,2526.6,2526.3,26.73373526]
["bitfinex","ETHUSD",1747833871987,3.95726157,2527.0,2526.3,26.73373526]
["bitfinex","ETHUSD",1747833871988,3.95804863,2526.5,2526.3,26.73373526]
["bitfinex","ETHUSD",1747833872186,0.7944,2527.2,2526.5,8.0]
["bitfinex","ETHUSD",1747833872389,3.95780066,2526.7,2526.4,8.0]
["bitfinex","ETHUSD",1747833872591,3.95804472,2526.5,2526.4,8.0]
["bitfinex","ETHUSD",1747833872800,3.95804472,2526.5,2526.4,10.586244]
["bitfinex","ETHUSD",1747833873721,3.95787992,2526.7,2526.4,10.586244]
["bitfinex","ETHUSD",1747833873920,3.95787992,2526.7,2526.4,8.0]
["bitfinex","ETHUSD",1747833874125,3.95789327,2526.6,2526.4,8.0]
["bitfinex","ETHUSD",1747833874325,3.95726157,2527.0,2526.5,3.60317]
["bitfinex","ETHUSD",1747833874504,3.95726157,2527.0,2526.4,8.0]
["bitfinex","ETHUSD",1747833874505,3.95799893,2526.6,2526.4,8.0]
["bitfinex","ETHUSD",1747833874829,3.95799893,2526.6,2526.5,2.073485]
["bitfinex","ETHUSD",1747833875127,3.95781328,2526.7,2526.6,0.0869]
["bitfinex","ETHUSD",1747833875824,15.197,2527.4,2526.6,0.0869]
["bitfinex","ETHUSD",1747833875825,3.95679183,2527.3,2526.6,0.0869]
["bitfinex","ETHUSD",1747833876124,3.9569484,2527.2,2526.6,0.0869]
["bitfinex","ETHUSD",1747833876296,3.95758201,2526.8,2526.6,0.0869]
["bitfinex","ETHUSD",1747833876490,3.95758201,2526.8,2526.7,5.655525]
["bitfinex","ETHUSD",1747833876894,3.95773142,2526.7,2526.6,0.0869]
["bitfinex","ETHUSD",1747833877126,3.95766951,2526.8,2526.7,8.0]
["bitfinex","ETHUSD",1747833877426,3.95766951,2526.8,2526.6,0.0869]
["bitfinex","ETHUSD",1747833877627,3.95766951,2526.8,2526.7,1.88]
["bitfinex","ETHUSD",1747833878038,3.95748218,2526.9,2526.7,1.88]
["bitfinex","ETHUSD",1747833878342,3.95757479,2526.8,2526.7,10.25846104]
["bitfinex","ETHUSD",1747833879136,3.95748218,2526.9,2526.7,10.25846104]
["bitfinex","ETHUSD",1747833879343,3.95757479,2526.8,2526.7,10.25846104]
["bitfinex","ETHUSD",1747833880135,4.35749681,2526.9,2526.7,10.25846104]
["bitfinex","ETHUSD",1747833880346,0.4,2526.9,2526.7,10.25846104]
["bitfinex","ETHUSD",1747833880499,3.95757479,2526.8,2526.7,10.25846104]
["bitfinex","ETHUSD",1747833881559,4.35750102,2526.9,2526.7,10.25846104]
["bitfinex","ETHUSD",1747833882064,0.4,2526.9,2526.8,17.09852]
["bitfinex","ETHUSD",1747833882196,0.4,2526.9,2526.8,9.88]
["bitfinex","ETHUSD",1747833882397,0.4,2526.9,2526.8,6.406251]
["bitfinex","ETHUSD",1747833882618,0.4,2526.9,2526.8,6.78467628]
["bitfinex","ETHUSD",1747833882835,4.35741818,2526.9,2526.8,2.25842528]
["bitfinex","ETHUSD",1747833883628,0.4,2526.9,2526.8,20.62532528]
["bitfinex","ETHUSD",1747833883944,0.4,2526.9,2526.8,22.74365528]
["bitfinex","ETHUSD",1747833884241,4.35741818,2526.9,2526.8,21.79996208]
["bitfinex","ETHUSD",1747833885240,3.95729239,2527.0,2526.9,8.0]
["bitfinex","ETHUSD",1747833886350,3.95729239,2527.0,2526.9,8.37842528]
["bitfinex","ETHUSD",1747833886643,3.95729239,2527.0,2526.9,10.25842528]
["bitfinex","ETHUSD",1747833890141,3.95729239,2527.0,2526.9,13.38574728]
["bitfinex","ETHUSD",1747833890342,3.95729239,2527.0,2526.9,10.25842528]
["bitfinex","ETHUSD",1747833892647,3.95729239,2527.0,2526.9,8.37842528]
["bitfinex","ETHUSD",1747833896271,3.95741818,2526.9,2526.8,8.0]
["bitfinex","ETHUSD",1747833897470,3.95713346,2527.1,2526.8,27.140533]
["bitfinex","ETHUSD",1747833897762,3.95733456,2527.0,2526.8,8.0]
["bitfinex","ETHUSD",1747833897963,3.95733456,2527.0,2526.9,10.76435]
["bitfinex","ETHUSD",1747833898164,3.95713346,2527.1,2526.9,10.76435]
["bitfinex","ETHUSD",1747833898165,3.95718168,2527.1,2526.9,10.76435]
["bitfinex","ETHUSD",1747833898463,12.626,2527.5,2526.9,8.0]
["bitfinex","ETHUSD",1747833898464,3.95726157,2527.0,2526.9,8.0]
["bitfinex","ETHUSD",1747833898665,3.95726157,2527.0,2526.9,13.4229]
["bitfinex","ETHUSD",1747833899068,3.95726157,2527.0,2526.9,13.80192298]
["bitfinex","ETHUSD",1747833900160,3.95726157,2527.0,2526.9,10.25902298]
["bitfinex","ETHUSD",1747833900364,3.95726157,2527.0,2526.3,5.5375165]
["bitfinex","ETHUSD",1747833900365,0.7636,2526.9,2526.7,1.26340993]
["bitfinex","ETHUSD",1747833900581,4.72117479,2526.8,2526.7,1.26340993]
["bitfinex","ETHUSD",1747833900882,3.95757479,2526.8,2526.7,1.26340993]
["bitfinex","ETHUSD",1747833901079,4.73297479,2526.8,2526.7,1.26340993]
["bitfinex","ETHUSD",1747833901281,7.26338418,2526.8,2526.7,1.26340993]
["bitfinex","ETHUSD",1747833901442,3.95757479,2526.8,2526.7,1.26340993]
["bitfinex","ETHUSD",1747833901962,17.086,2527.4,2526.7,1.26340993]
["bitfinex","ETHUSD",1747833901963,3.95721281,2527.1,2526.8,8.0]
["bitfinex","ETHUSD",1747833902294,3.95699915,2527.2,2526.8,8.0]
["bitfinex","ETHUSD",1747833902467,3.95632258,2527.6,2526.9,1.9669]
["bitfinex","ETHUSD",1747833902664,3.95714211,2527.1,2526.9,1.9669]
["bitfinex","ETHUSD",1747833902999,3.95647873,2527.5,2527.1,8.0]
["bitfinex","ETHUSD",1747833903298,3.95717635,2527.1,2526.9,1.9669]
["bitfinex","ETHUSD",1747833903503,3.95717635,2527.1,2527.0,21.839826]
["bitfinex","ETHUSD",1747833903856,3.95717635,2527.1,2527.0,8.0]
["bitfinex","ETHUSD",1747833904479,0.8178,2527.7,2527.1,8.0]
["bitfinex","ETHUSD",1747833904688,3.9568714,2527.3,2527.1,9.88]
["bitfinex","ETHUSD",1747833904864,3.9568714,2527.3,2527.2,12.434]
["bitfinex","ETHUSD",1747833905207,0.7635,2528.1,2527.3,0.0869]
["bitfinex","ETHUSD",1747833905497,3.95658143,2527.5,2527.3,0.0869]
["bitfinex","ETHUSD",1747833905697,4.71910086,2528.1,2527.4,25.76715]
["bitfinex","ETHUSD",1747833905899,3.95602095,2527.8,2527.5,8.0]
["bitfinex","ETHUSD",1747833906098,3.95585976,2527.9,2527.7,8.0869]
["bitfinex","ETHUSD",1747833906300,3.95600917,2527.8,2527.7,0.0869]
["bitfinex","ETHUSD",1747833906492,3.95592872,2527.9,2527.7,4.559]
["bitfinex","ETHUSD",1747833906716,3.95600917,2527.8,2527.7,0.0869]
["bitfinex","ETHUSD",1747833907540,3.95600917,2527.8,2527.7,2.437807]
["bitfinex","ETHUSD",1747833907737,3.95600917,2527.8,2527.7,0.0869]
["bitfinex","ETHUSD",1747833908025,3.9563222,2527.6,2527.5,8.0869]
["bitfinex","ETHUSD",1747833908194,3.9563222,2527.6,2527.5,27.369857]
["bitfinex","ETHUSD",1747833909788,3.9563222,2527.6,2527.5,8.0]
["bitfinex","ETHUSD",1747833910589,3.9563222,2527.6,2527.5,9.88]
["bitfinex","ETHUSD",1747833912125,3.9563222,2527.6,2527.5,1.88]
["bitfinex","ETHUSD",1747833913329,3.95625877,2527.7,2527.5,13.139843]
["bitfinex","ETHUSD",1747833913624,3.95625877,2527.7,2527.5,1.88]
["bitfinex","ETHUSD",1747833913923,3.95622524,2527.7,2527.5,1.88]
["bitfinex","ETHUSD",1747833914346,4.74141365,2528.2,2527.5,9.88]
["bitfinex","ETHUSD",1747833914553,3.9557419,2528.0,2527.6,0.0869]
["bitfinex","ETHUSD",1747833914773,0.7859,2529.5,2527.9,3.95585268]
["bitfinex","ETHUSD",1747833914917,0.7859,2529.5,2529.1,3.95387678]
["bitfinex","ETHUSD",1747833915115,0.39811026,2529.7,2529.3,8.0]
["bitfinex","ETHUSD",1747833915116,0.7859,2529.7,2529.3,8.0]
["bitfinex","ETHUSD",1747833915324,0.7859,2529.7,2529.3,15.177]
["bitfinex","ETHUSD",1747833915325,3.95358076,2529.4,2529.3,15.177]
["bitfinex","ETHUSD",1747833915626,3.95358076,2529.4,2529.3,26.229868]
["bitfinex","ETHUSD",1747833915827,3.95358076,2529.4,2529.3,25.755675]
["bitfinex","ETHUSD",1747833916029,3.95358076,2529.4,2529.3,25.555532]
["bitfinex","ETHUSD",1747833916958,3.95358076,2529.4,2529.3,10.378532]
["bitfinex","ETHUSD",1747833917115,3.95358076,2529.4,2529.3,23.173]
["bitfinex","ETHUSD",1747833918426,3.95358076,2529.4,2529.3,8.0]
["bitfinex","ETHUSD",1747833919153,3.9544005,2528.9,2528.7,29.0289]
["bitfinex","ETHUSD",1747833919315,3.95444479,2528.8,2528.7,17.082]
["bitfinex","ETHUSD",1747833919526,3.95436504,2528.9,2528.8,8.0]
["bitfinex","ETHUSD",1747833919742,3.95436504,2528.9,2528.8,14.727157]
["bitfinex","ETHUSD",1747833920058,3.95405398,2529.1,2528.8,14.727157]
["bitfinex","ETHUSD",1747833920266,3.95388031,2529.2,2528.8,8.0]
["bitfinex","ETHUSD",1747833920267,3.95414731,2529.0,2528.8,8.0]
["bitfinex","ETHUSD",1747833920430,3.95414731,2529.0,2528.9,5.230657]
["bitfinex","ETHUSD",1747833920630,3.95405577,2529.1,2529.0,8.0]
["bitfinex","ETHUSD",1747833920818,3.95405577,2529.1,2528.8,8.0]
["bitfinex","ETHUSD",1747833921017,3.95405577,2529.1,2529.0,8.0]
["bitfinex","ETHUSD",1747833921321,3.95405577,2529.1,2529.0,0.00576443]
["bitfinex","ETHUSD",1747833921520,3.95405577,2529.1,2529.0,0.0054368]
["bitfinex","ETHUSD",1747833921940,3.95414271,2529.0,2528.8,8.0]
["bitfinex","ETHUSD",1747833922344,3.95414271,2529.0,2528.9,0.37677099]
["bitfinex","ETHUSD",1747833922771,3.95414271,2529.0,2528.9,19.41838799]
["bitfinex","ETHUSD",1747833922976,3.95414271,2529.0,2528.9,15.42130799]
["bitfinex","ETHUSD",1747833923290,3.95414271,2529.0,2528.9,13.73875799]
["bitfinex","ETHUSD",1747833923600,3.95414271,2529.0,2528.9,12.17288499]
["bitfinex","ETHUSD",1747833923745,3.95414271,2529.0,2528.9,2.25677099]
["bitfinex","ETHUSD",1747833923949,3.95414271,2529.0,2528.9,17.42952274]
["bitfinex","ETHUSD",1747833924280,3.95414271,2529.0,2528.9,17.42910344]
["bitfinex","ETHUSD",1747833924445,3.95414271,2529.0,2528.9,17.42873102]
["bitfinex","ETHUSD",1747833924646,3.95414271,2529.0,2528.9,17.42840022]
["bitfinex","ETHUSD",1747833925085,3.95414271,2529.0,2528.9,17.42810641]
["bitfinex","ETHUSD",1747833925257,3.95414271,2529.0,2528.9,17.42784539]
["bitfinex","ETHUSD",1747833925758,3.95414271,2529.0,2528.9,17.42761357]
["bitfinex","ETHUSD",1747833925958,3.95414271,2529.0,2528.9,17.42740764]
["bitfinex","ETHUSD",1747833926261,3.95414271,2529.0,2528.9,17.42722474]
["bitfinex","ETHUSD",1747833926459,3.95414271,2529.0,2528.9,17.05045375]
["bitfinex","ETHUSD",1747833930387,3.95414271,2529.0,2528.9,1.88145375]
["bitfinex","ETHUSD",1747833931718,3.95414271,2529.0,2528.9,0.00145375]
["bitfinex","ETHUSD",1747833931884,5.63577744,2529.0,2528.9,0.00145375]
["bitfinex","ETHUSD",1747833935028,4.76474271,2529.0,2528.9,0.00145375]
["bitfinex","ETHUSD",1747833935826,3.95413206,2529.0,2528.9,16.47445675]
["bitfinex","ETHUSD",1747833936113,3.95413206,2529.0,2528.9,26.17566875]
["bitfinex","ETHUSD",1747833936314,3.95413206,2529.0,2528.9,23.15945375]
["bitfinex","ETHUSD",1747833936518,3.95413206,2529.0,2528.9,8.00145375]
["bitfinex","ETHUSD",1747833939582,4.71543206,2529.0,2528.9,8.00145375]
["bitfinex","ETHUSD",1747833939784,4.71543206,2529.0,2528.9,0.00145375]
["bitfinex","ETHUSD",1747833940707,5.58237629,2529.0,2528.9,0.00145375]
["bitfinex","ETHUSD",1747833941108,4.71621398,2528.5,2528.2,1.88]
["bitfinex","ETHUSD",1747833941308,3.95600917,2527.8,2527.7,17.038]
["bitfinex","ETHUSD",1747833941527,3.95600917,2527.8,2527.7,23.158]
["bitfinex","ETHUSD",1747833946111,3.95600917,2527.8,2527.7,8.0]
["bitfinex","ETHUSD",1747833946699,3.95600917,2527.8,2527.7,9.88]
["bitfinex","ETHUSD",1747833953342,3.95588212,2527.9,2527.8,8.0]
["bitfinex","ETHUSD",1747833953343,3.95592524,2527.9,2527.8,8.0]
["bitfinex","ETHUSD",1747833953664,3.95600917,2527.8,2527.7,1.88]
["bitfinex","ETHUSD",1747833954165,3.95593224,2527.9,2527.7,1.88]
["bitfinex","ETHUSD",1747833954342,3.95593224,2527.9,2527.8,23.162]
["bitfinex","ETHUSD",1747833954343,3.95585268,2527.9,2527.8,23.162]
["bitfinex","ETHUSD",1747833955570,3.9557814,2528.0,2527.8,25.042]
["bitfinex","ETHUSD",1747833955769,3.95585268,2527.9,2527.8,23.162]
["bitfinex","ETHUSD",1747833955976,3.95585268,2527.9,2527.8,34.442232]
["bitfinex","ETHUSD",1747833956470,3.95550724,2528.2,2528.0,0.0883]
["bitfinex","ETHUSD",1747833956672,3.95550724,2528.2,2528.1,42.463592]
["bitfinex","ETHUSD",1747833956846,1.67764423,2529.0,2528.2,8.0]
["bitfinex","ETHUSD",1747833957046,3.95491398,2528.5,2528.4,8.0]
["bitfinex","ETHUSD",1747833957252,4.76491075,2529.0,2528.4,8.0]
["bitfinex","ETHUSD",1747833957570,3.95491398,2528.5,2528.4,8.0]
["bitfinex","ETHUSD",1747833958677,3.95491398,2528.5,2528.4,17.681107]
["bitfinex","ETHUSD",1747833958978,3.95471531,2528.7,2528.4,15.897165]
["bitfinex","ETHUSD",1747833959277,3.95478727,2528.6,2528.5,12.240378]
["bitfinex","ETHUSD",1747833959861,3.95411717,2529.1,2528.5,12.240378]
["bitfinex","ETHUSD",1747833959862,3.95468247,2528.7,2528.5,12.240378]
["bitfinex","ETHUSD",1747833960063,3.95468247,2528.7,2528.6,5.737478]
["bitfinex","ETHUSD",1747833960675,3.95475757,2528.6,2528.5,8.0883]
["bitfinex","ETHUSD",1747833960971,3.95475757,2528.6,2528.4,11.859]
["bitfinex","ETHUSD",1747833960972,3.95491398,2528.5,2528.4,0.47204952]
["bitfinex","ETHUSD",1747833961145,3.95491398,2528.5,2528.4,4.83104952]
["bitfinex","ETHUSD",1747833961350,3.95453212,2528.8,2528.5,0.0883]
["bitfinex","ETHUSD",1747833961545,3.95491398,2528.5,2528.4,0.47204952]
["bitfinex","ETHUSD",1747833961749,3.95491398,2528.5,2528.4,15.63304952]
["bitfinex","ETHUSD",1747833962340,3.9550704,2528.4,2528.2,2.44034952]
["bitfinex","ETHUSD",1747833962538,3.9550704,2528.4,2528.3,26.813]
["bitfinex","ETHUSD",1747833963651,3.95492645,2528.5,2528.3,26.813]
["bitfinex","ETHUSD",1747833963652,3.95498596,2528.5,2528.3,26.813]
["bitfinex","ETHUSD",1747833963860,3.9550704,2528.4,2528.3,23.161]
["bitfinex","ETHUSD",1747833964364,3.9550704,2528.4,2528.3,28.768406]
["bitfinex","ETHUSD",1747833964773,3.9550704,2528.4,2528.3,23.161]
["bitfinex","ETHUSD",1747833965083,3.9550704,2528.4,2528.3,23.2493]
["bitfinex","ETHUSD",1747833965685,3.9550704,2528.4,2528.3,26.32574]
["bitfinex","ETHUSD",1747833966066,3.95499717,2528.5,2528.3,18.32574]
["bitfinex","ETHUSD",1747833966243,3.95477217,2528.6,2528.4,4.1779]
["bitfinex","ETHUSD",1747833966443,3.95477217,2528.6,2528.3,15.161]
["bitfinex","ETHUSD",1747833966851,3.95460117,2528.7,2528.3,15.161]
["bitfinex","ETHUSD",1747833967233,3.95460117,2528.7,2528.3,15.63304952]
["bitfinex","ETHUSD",1747833967439,3.95475976,2528.6,2528.3,15.63304952]
["bitfinex","ETHUSD",1747833967736,3.95468457,2528.7,2528.4,1.88]
["bitfinex","ETHUSD",1747833968576,3.95468457,2528.7,2528.4,2.35204952]
["bitfinex","ETHUSD",1747833968984,3.95444633,2528.8,2528.4,6.30710678]
["bitfinex","ETHUSD",1747833969275,3.95439246,2528.9,2528.5,0.0883]
["bitfinex","ETHUSD",1747833969677,3.95448202,2528.8,2528.5,0.0883]
["bitfinex","ETHUSD",1747833969865,3.95448202,2528.8,2528.6,23.365121]
["bitfinex","ETHUSD",1747833970061,3.95460117,2528.7,2528.6,23.760421]
["bitfinex","ETHUSD",1747833970271,3.95460117,2528.7,2528.6,23.373021]
["bitfinex","ETHUSD",1747833970588,3.95460117,2528.7,2528.5,0.56034952]
["bitfinex","ETHUSD",1747833970787,3.95460117,2528.7,2528.6,3.9006]
["bitfinex","ETHUSD",1747833970969,3.95460117,2528.7,2528.6,15.7576]
["bitfinex","ETHUSD",1747833971171,3.95460117,2528.7,2528.6,11.857]
["bitfinex","ETHUSD",1747833971697,3.95460117,2528.7,2528.6,3.4546]
["bitfinex","ETHUSD",1747833971896,3.95460117,2528.7,2528.6,18.6046]
["bitfinex","ETHUSD",1747833972350,3.95460117,2528.7,2528.6,15.15]
["bitfinex","ETHUSD",1747833972691,4.71531457,2529.4,2528.6,17.48965]
["bitfinex","ETHUSD",1747833972896,3.95460117,2528.7,2528.6,15.15]
["bitfinex","ETHUSD",1747833973195,3.95460117,2528.7,2528.6,21.072096]
["bitfinex","ETHUSD",1747833973496,3.95460117,2528.7,2528.6,17.03]
["bitfinex","ETHUSD",1747833973700,3.95460117,2528.7,2528.6,21.1112]
["bitfinex","ETHUSD",1747833973996,3.95460117,2528.7,2528.6,17.03]
["bitfinex","ETHUSD",1747833974544,3.95460117,2528.7,2528.6,21.1292]
["bitfinex","ETHUSD",1747833974747,3.95460117,2528.7,2528.6,17.03]
["bitfinex","ETHUSD",1747833975477,3.95460117,2528.7,2528.6,19.4626]
["bitfinex","ETHUSD",1747833976481,3.95445733,2528.8,2528.6,27.4626]
["bitfinex","ETHUSD",1747833976482,3.95450848,2528.8,2528.6,27.4626]
["bitfinex","ETHUSD",1747833976671,3.95398987,2529.1,2528.7,30.489341]
["bitfinex","ETHUSD",1747833976901,3.95398987,2529.1,2528.7,8.0883]
["bitfinex","ETHUSD",1747833977211,0.8221,2529.4,2528.7,8.0883]
["bitfinex","ETHUSD",1747833977212,4.77560831,2529.4,2528.7,8.0883]
["bitfinex","ETHUSD",1747833977414,3.95437369,2528.9,2528.8,1.88]
["bitfinex","ETHUSD",1747833977591,3.95437369,2528.9,2528.8,4.984023]
["bitfinex","ETHUSD",1747833977906,3.95437369,2528.9,2528.8,4.379236]
["bitfinex","ETHUSD",1747833978111,3.95437369,2528.9,2528.8,4.397093]
["bitfinex","ETHUSD",1747833978316,3.95418063,2529.0,2528.9,8.0]
["bitfinex","ETHUSD",1747833978485,3.95418063,2529.0,2528.9,10.658603]
["bitfinex","ETHUSD",1747833978810,3.95418063,2529.0,2528.9,8.0]
["bitfinex","ETHUSD",1747833979911,3.95428842,2528.9,2528.8,9.88]
["bitfinex","ETHUSD",1747833980077,3.95428842,2528.9,2528.8,25.028]
["bitfinex","ETHUSD",1747833980704,3.95428842,2528.9,2528.8,9.88]
["bitfinex","ETHUSD",1747833980914,3.95444479,2528.8,2528.7,15.61976021]
["bitfinex","ETHUSD",1747833981217,3.95444479,2528.8,2528.7,25.49976021]
["bitfinex","ETHUSD",1747833981773,3.95444479,2528.8,2528.7,25.028]
["bitfinex","ETHUSD",1747833983026,3.95444479,2528.8,2528.7,9.88]
["bitfinex","ETHUSD",1747833984014,3.95475757,2528.6,2528.5,0.47176021]
["bitfinex","ETHUSD",1747833984332,4.78735757,2528.6,2528.5,0.47176021]
["bitfinex","ETHUSD",1747833984929,3.95475757,2528.6,2528.5,8.0]
["bitfinex","ETHUSD",1747833985589,3.95423293,2529.0,2528.5,24.325868]
["bitfinex","ETHUSD",1747833985792,3.95423293,2529.0,2528.7,0.0883]
["bitfinex","ETHUSD",1747833986009,3.95429683,2528.9,2528.7,0.0883]
["bitfinex","ETHUSD",1747833986205,4.78636752,2529.3,2528.7,8.0883]
["bitfinex","ETHUSD",1747833986541,3.95442476,2528.9,2528.8,0.47176021]
["bitfinex","ETHUSD",1747833986850,3.95442476,2528.9,2528.8,23.62076021]
["bitfinex","ETHUSD",1747833987553,3.9541513,2529.0,2528.8,23.149]
["bitfinex","ETHUSD",1747833988255,3.95405677,2529.1,2528.8,25.029]
["bitfinex","ETHUSD",1747833988419,3.95413766,2529.0,2528.8,25.029]
["bitfinex","ETHUSD",1747833988821,3.95428842,2528.9,2528.8,25.65839936]
["bitfinex","ETHUSD",1747833989408,3.95428842,2528.9,2528.8,37.51339936]
["bitfinex","ETHUSD",1747833989646,3.95401978,2529.1,2528.8,37.51339936]
["bitfinex","ETHUSD",1747833989961,3.95403429,2529.1,2528.8,36.884]
["bitfinex","ETHUSD",1747833990106,3.95403429,2529.1,2528.9,8.0]
["bitfinex","ETHUSD",1747833990309,3.95413206,2529.0,2528.9,19.856]
["bitfinex","ETHUSD",1747833991652,3.95413206,2529.0,2528.9,21.736]
["bitfinex","ETHUSD",1747833992340,3.95413206,2529.0,2528.9,1.88]
["bitfinex","ETHUSD",1747833992522,3.95413206,2529.0,2528.9,25.028]
["bitfinex","ETHUSD",1747833992719,3.95413206,2529.0,2528.9,25.50113007]
["bitfinex","ETHUSD",1747833994743,3.95413206,2529.0,2528.9,25.028]
["bitfinex","ETHUSD",1747833996465,3.95413206,2529.0,2528.9,25.50113007]
["bitfinex","ETHUSD",1747833997259,3.95394205,2529.2,2529.0,8.0]
["bitfinex","ETHUSD",1747833997554,3.9539076,2529.2,2529.0,8.0]
["bitfinex","ETHUSD",1747833997734,3.9539076,2529.2,2529.1,1.88]
["bitfinex","ETHUSD",1747833998348,3.95381938,2529.2,2529.1,1.88]
["bitfinex","ETHUSD",1747833999753,3.95381938,2529.2,2529.1,2.35313007]
["bitfinex","ETHUSD",1747834001434,3.95381938,2529.2,2529.1,1.88]
["bitfinex","ETHUSD",1747834003556,3.95374505,2529.3,2529.1,1.88]
["bitfinex","ETHUSD",1747834003723,3.95357454,2529.4,2529.1,1.88]
["bitfinex","ETHUSD",1747834003724,3.95359587,2529.4,2529.1,1.88]
["bitfinex","ETHUSD",1747834003918,3.95374864,2529.3,2529.2,1.88]
["bitfinex","ETHUSD",1747834004120,3.95359587,2529.4,2529.3,8.0]
["bitfinex","ETHUSD",1747834004121,3.95358526,2529.4,2529.3,8.0]
["bitfinex","ETHUSD",1747834004444,3.95366306,2529.3,2529.2,1.88]
["bitfinex","ETHUSD",1747834004650,3.95366306,2529.3,2529.2,12.11752853]
["bitfinex","ETHUSD",1747834004960,3.95366306,2529.3,2529.2,11.53000953]
["bitfinex","ETHUSD",1747834006354,3.95366306,2529.3,2529.2,11.22810253]
["bitfinex","ETHUSD",1747834007260,3.95366306,2529.3,2529.2,8.65918253]
["bitfinex","ETHUSD",1747834007424,3.95366306,2529.3,2529.2,6.84381653]
["bitfinex","ETHUSD",1747834008165,3.95366306,2529.3,2529.2,5.49893553]
["bitfinex","ETHUSD",1747834009470,3.95359122,2529.4,2529.3,8.0]
["bitfinex","ETHUSD",1747834009659,3.95359122,2529.4,2529.3,19.283105]
["bitfinex","ETHUSD",1747834010046,3.95359122,2529.4,2529.3,16.335945]
["bitfinex","ETHUSD",1747834010974,3.95359122,2529.4,2529.3,16.80868597]
["bitfinex","ETHUSD",1747834011274,3.95359122,2529.4,2529.3,13.34499097]
["bitfinex","ETHUSD",1747834012873,3.95359122,2529.4,2529.3,15.22499097]
["bitfinex","ETHUSD",1747834014268,3.95359122,2529.4,2529.3,10.35274097]
["bitfinex","ETHUSD",1747834014463,3.95359122,2529.4,2529.3,17.94343597]
["bitfinex","ETHUSD",1747834014647,3.95359122,2529.4,2529.3,33.08043597]
["bitfinex","ETHUSD",1747834014847,3.95359122,2529.4,2529.3,29.94243597]
["bitfinex","ETHUSD",1747834015187,11.854,2530.1,2529.3,29.94243597]
["bitfinex","ETHUSD",1747834015188,3.95299676,2529.8,2529.3,29.557995]
["bitfinex","ETHUSD",1747834015351,3.95315274,2529.7,2529.4,0.03953158]
["bitfinex","ETHUSD",1747834015553,0.05,2529.9,2529.4,3.99295939]
["bitfinex","ETHUSD",1747834015758,3.9530379,2529.7,2529.6,8.0]
["bitfinex","ETHUSD",1747834015958,3.95296537,2529.8,2529.6,54.279123]
["bitfinex","ETHUSD",1747834016183,3.95296537,2529.8,2529.7,41.997251]
["bitfinex","ETHUSD",1747834016389,3.95296537,2529.8,2529.7,43.877251]
["bitfinex","ETHUSD",1747834016592,3.95296537,2529.8,2529.7,9.88]
["bitfinex","ETHUSD",1747834016891,3.95296537,2529.8,2529.7,24.605092]
["bitfinex","ETHUSD",1747834017482,4.00281069,2529.9,2529.7,24.693392]
["bitfinex","ETHUSD",1747834017681,4.00281069,2529.9,2529.8,35.699742]
["bitfinex","ETHUSD",1747834018579,4.00281069,2529.9,2529.8,20.115991]
["bitfinex","ETHUSD",1747834018779,4.00281069,2529.9,2529.8,27.882878]
["bitfinex","ETHUSD",1747834018983,4.00281069,2529.9,2529.8,28.5759]
["bitfinex","ETHUSD",1747834019287,4.00281069,2529.9,2529.8,25.016]
["bitfinex","ETHUSD",1747834019446,4.00281069,2529.9,2529.8,28.1619]
["bitfinex","ETHUSD",1747834019882,4.00281069,2529.9,2529.8,25.016]
["bitfinex","ETHUSD",1747834020092,4.00281069,2529.9,2529.8,28.5759]
["bitfinex","ETHUSD",1747834020387,4.00281069,2529.9,2529.8,25.016]
["bitfinex","ETHUSD",1747834021294,4.00281069,2529.9,2529.8,28.99]
["bitfinex","ETHUSD",1747834021495,4.00281069,2529.9,2529.8,13.854]
["bitfinex","ETHUSD",1747834021667,4.00281069,2529.9,2529.8,25.015]
["bitfinex","ETHUSD",1747834022591,4.75831069,2529.9,2529.8,25.015]
["bitfinex","ETHUSD",1747834024700,3.95288165,2529.8,2529.7,2.35247566]
["bitfinex","ETHUSD",1747834025782,3.95288165,2529.8,2529.7,5.68002366]
["bitfinex","ETHUSD",1747834025978,3.95288165,2529.8,2529.7,7.32605066]
["bitfinex","ETHUSD",1747834026158,3.95288165,2529.8,2529.7,6.90178266]
["bitfinex","ETHUSD",1747834026375,3.95288165,2529.8,2529.7,1.88]
["bitfinex","ETHUSD",1747834029711,3.95288165,2529.8,2529.7,6.5289]
["bitfinex","ETHUSD",1747834030032,3.95288165,2529.8,2529.7,5.560319]
["bitfinex","ETHUSD",1747834030307,4.00283107,2529.9,2529.8,8.0]
["bitfinex","ETHUSD",1747834030917,0.05,2530.9,2530.1,0.55]
["bitfinex","ETHUSD",1747834031118,3.95187083,2530.5,2530.2,26.975]
["bitfinex","ETHUSD",1747834031323,3.95179733,2530.5,2530.3,13.54245]
["bitfinex","ETHUSD",1747834031535,3.95179733,2530.5,2530.4,2.0636]
["bitfinex","ETHUSD",1747834031900,3.95179733,2530.5,2530.4,2.44135911]
["bitfinex","ETHUSD",1747834032525,3.95179733,2530.5,2530.4,0.37775911]
["bitfinex","ETHUSD",1747834032816,3.95179733,2530.5,2530.4,12.63460911]
["bitfinex","ETHUSD",1747834032981,3.95179733,2530.5,2530.4,8.37775911]
["bitfinex","ETHUSD",1747834033184,3.95179733,2530.5,2530.4,12.51060911]
["bitfinex","ETHUSD",1747834033395,3.95179733,2530.5,2530.4,11.03158711]
["bitfinex","ETHUSD",1747834034827,3.95179733,2530.5,2530.4,3.03158711]
["bitfinex","ETHUSD",1747834034992,3.95165546,2530.6,2530.4,3.03158711]
["bitfinex","ETHUSD",1747834035185,3.95165546,2530.6,2530.5,4.778141]
["bitfinex","ETHUSD",1747834035492,3.95163202,2530.6,2530.5,17.488246]
["bitfinex","ETHUSD",1747834035694,4.00117461,2530.9,2530.6,0.0883]
["bitfinex","ETHUSD",1747834035901,3.95147587,2530.7,2530.5,15.121]
["bitfinex","ETHUSD",1747834036109,3.95147587,2530.7,2530.6,2.20203]
["bitfinex","ETHUSD",1747834036315,3.95139984,2530.8,2530.6,2.20203]
["bitfinex","ETHUSD",1747834036489,3.95139984,2530.8,2530.5,15.121]
["bitfinex","ETHUSD",1747834036689,3.95139984,2530.8,2530.6,1.88]
["bitfinex","ETHUSD",1747834037124,3.95147587,2530.7,2530.6,1.88]
["bitfinex","ETHUSD",1747834037327,3.95147587,2530.7,2530.6,7.367089]
["bitfinex","ETHUSD",1747834037538,3.95147587,2530.7,2530.6,5.199099]
["bitfinex","ETHUSD",1747834037823,4.00123863,2530.9,2530.6,1.88]
["bitfinex","ETHUSD",1747834037983,0.05,2530.9,2530.6,1.88]
["bitfinex","ETHUSD",1747834038388,3.95140931,2530.8,2530.6,1.88]
["bitfinex","ETHUSD",1747834038590,3.95140931,2530.8,2530.7,10.837072]
["bitfinex","ETHUSD",1747834038790,4.0012388,2530.9,2530.7,10.837072]
["bitfinex","ETHUSD",1747834039102,4.00122628,2530.9,2530.7,10.837072]
["bitfinex","ETHUSD",1747834039300,0.05,2530.9,2530.8,21.8183]
["bitfinex","ETHUSD",1747834039503,0.05,2530.9,2530.8,59.93848953]
["bitfinex","ETHUSD",1747834039729,0.05,2530.9,2530.8,59.460814]
["bitfinex","ETHUSD",1747834040098,0.05,2530.9,2530.8,59.83803911]
["bitfinex","ETHUSD",1747834040297,0.05,2530.9,2530.8,60.38803911]
["bitfinex","ETHUSD",1747834040548,0.05,2530.9,2530.8,64.33935885]
["bitfinex","ETHUSD",1747834042130,0.04599611,2530.9,2530.8,64.33935885]
["bitfinex","ETHUSD",1747834042508,0.04498084,2530.9,2530.8,64.33935885]
["bitfinex","ETHUSD",1747834042839,0.04409254,2530.9,2530.8,64.33935885]
["bitfinex","ETHUSD",1747834042999,0.04409254,2530.9,2530.8,60.38803911]
["bitfinex","ETHUSD",1747834043408,0.04409254,2530.9,2530.8,64.33935885]
["bitfinex","ETHUSD",1747834044938,3.95030417,2531.5,2531.1,8.0]
["bitfinex","ETHUSD",1747834045119,3.95011681,2531.6,2531.3,8.0]
["bitfinex","ETHUSD",1747834045324,3.95032714,2531.5,2531.4,26.963]
["bitfinex","ETHUSD",1747834045638,3.95032714,2531.5,2531.4,8.0]
["bitfinex","ETHUSD",1747834045847,4.71962714,2531.5,2531.4,23.116]
["bitfinex","ETHUSD",1747834046202,4.71962714,2531.5,2531.4,8.0]
["bitfinex","ETHUSD",1747834046531,4.71962714,2531.5,2531.4,23.116]
["bitfinex","ETHUSD",1747834047949,4.71962714,2531.5,2531.4,8.0]
["bitfinex","ETHUSD",1747834048242,4.71962714,2531.5,2531.4,23.115]
["bitfinex","ETHUSD",1747834049810,4.71962714,2531.5,2531.4,8.0]
["bitfinex","ETHUSD",1747834050024,4.71962714,2531.5,2531.4,23.115]
["bitfinex","ETHUSD",1747834050547,4.71962714,2531.5,2531.4,8.0]
["bitfinex","ETHUSD",1747834051055,4.71962714,2531.5,2531.4,23.115]
["bitfinex","ETHUSD",1747834054712,4.71962714,2531.5,2531.4,24.90090746]
["bitfinex","ETHUSD",1747834055845,4.71962714,2531.5,2531.4,9.78590746]
["bitfinex","ETHUSD",1747834056144,4.71962714,2531.5,2531.4,24.88890746]
["bitfinex","ETHUSD",1747834057344,3.95032714,2531.5,2531.4,24.88890746]
["bitfinex","ETHUSD",1747834058550,4.76722714,2531.5,2531.4,24.88890746]
["bitfinex","ETHUSD",1747834058754,4.76722714,2531.5,2531.4,9.78590746]
["bitfinex","ETHUSD",1747834058929,4.76722714,2531.5,2531.4,24.88890746]
["bitfinex","ETHUSD",1747834059128,4.76722714,2531.5,2531.4,9.78590746]
["bitfinex","ETHUSD",1747834060213,4.82206154,2531.5,2530.9,1.78590746]
["bitfinex","ETHUSD",1747834060411,4.75996361,2530.9,2530.8,0.47247566]
["bitfinex","ETHUSD",1747834061854,3.95147587,2530.7,2530.6,15.102]
["bitfinex","ETHUSD",1747834062046,3.95147587,2530.7,2530.6,23.102]
["bitfinex","ETHUSD",1747834063454,3.95147587,2530.7,2530.6,23.48002252]
["bitfinex","ETHUSD",1747834065452,3.95147587,2530.7,2530.6,8.37802252]
["bitfinex","ETHUSD",1747834068456,3.95147587,2530.7,2530.6,8.0]
["bitfinex","ETHUSD",1747834069431,5.59903856,2530.7,2530.6,8.0]
["bitfinex","ETHUSD",1747834069624,4.72787587,2530.7,2530.6,8.0]
["bitfinex","ETHUSD",1747834069955,4.72787587,2530.7,2530.6,8.37801742]
["bitfinex","ETHUSD",1747834070259,4.72787587,2530.7,2530.6,0.37801742]
["bitfinex","ETHUSD",1747834071159,3.95194435,2530.4,2530.3,15.105]
["bitfinex","ETHUSD",1747834071535,3.95225673,2530.2,2530.1,0.47252178]
["bitfinex","ETHUSD",1747834071740,3.95211978,2530.3,2530.1,37.68629582]
["bitfinex","ETHUSD",1747834072122,3.95211978,2530.3,2530.2,19.929113]
["bitfinex","ETHUSD",1747834072321,3.95211978,2530.3,2530.2,20.30691838]
["bitfinex","ETHUSD",1747834072523,3.95211978,2530.3,2530.2,15.52766238]
["bitfinex","ETHUSD",1747834073256,3.95211978,2530.3,2530.2,12.39140538]
["bitfinex","ETHUSD",1747834073454,3.95194435,2530.4,2530.3,8.0]
["bitfinex","ETHUSD",1747834073659,3.95194435,2530.4,2530.3,2.0367]
["bitfinex","ETHUSD",1747834074557,3.9518365,2530.5,2530.3,3.82260746]
["bitfinex","ETHUSD",1747834074759,3.9518365,2530.5,2530.4,15.776086]
["bitfinex","ETHUSD",1747834075124,3.9518365,2530.5,2530.4,13.79629138]
["bitfinex","ETHUSD",1747834075345,3.9518365,2530.5,2530.4,10.95850538]
["bitfinex","ETHUSD",1747834075662,3.9518365,2530.5,2530.4,37.91250538]
["bitfinex","ETHUSD",1747834078554,3.9518365,2530.5,2530.4,39.69841284]
["bitfinex","ETHUSD",1747834079672,0.7569,2531.2,2530.4,39.69841284]
["bitfinex","ETHUSD",1747834079845,0.7569,2531.2,2530.5,1.78590746]
["bitfinex","ETHUSD",1747834080260,3.95163861,2530.6,2530.5,1.78590746]
["bitfinex","ETHUSD",1747834080576,4.71873861,2530.6,2530.5,1.78590746]
["bitfinex","ETHUSD",1747834080875,3.95178818,2530.5,2530.4,0.37780538]
["bitfinex","ETHUSD",1747834081776,4.78008818,2530.5,2530.4,0.37780538]
["bitfinex","ETHUSD",1747834082827,4.78008818,2530.5,2530.0,1.78590746]
["bitfinex","ETHUSD",1747834082828,3.95241294,2530.1,2530.0,1.78590746]
["bitfinex","ETHUSD",1747834083678,4.75441294,2530.1,2530.0,1.78590746]
["bitfinex","ETHUSD",1747834084034,3.95241294,2530.1,2530.0,1.78590746]
["bitfinex","ETHUSD",1747834084356,3.95241294,2530.1,2530.0,2.16373627]
["bitfinex","ETHUSD",1747834084560,3.95232138,2530.2,2530.0,16.43065427]
["bitfinex","ETHUSD",1747834084867,3.95222949,2530.3,2530.1,13.610278]
["bitfinex","ETHUSD",1747834085170,12.6204,2530.9,2530.0,2.16373627]
["bitfinex","ETHUSD",1747834085380,12.6204,2530.9,2530.2,0.37782881]
["bitfinex","ETHUSD",1747834085381,3.95218762,2530.3,2530.2,0.37782881]
["bitfinex","ETHUSD",1747834085582,0.7714,2530.7,2530.2,10.16373627]
["bitfinex","ETHUSD",1747834085740,3.95178818,2530.5,2530.4,0.0883]
["bitfinex","ETHUSD",1747834085941,3.95178818,2530.5,2530.4,13.6083]
["bitfinex","ETHUSD",1747834086175,3.95178818,2530.5,2530.4,12.6483]
["bitfinex","ETHUSD",1747834086842,3.95178818,2530.5,2530.4,13.02612881]
["bitfinex","ETHUSD",1747834087145,3.95178818,2530.5,2530.4,23.47382881]
["bitfinex","ETHUSD",1747834087339,3.95178818,2530.5,2530.4,8.37782881]
["bitfinex","ETHUSD",1747834087554,3.95178818,2530.5,2530.4,0.37782881]
["bitfinex","ETHUSD",1747834087555,5.53643332,2530.5,2530.4,0.37782881]
["bitfinex","ETHUSD",1747834088471,4.74608818,2530.5,2530.4,0.37782881]
["bitfinex","ETHUSD",1747834097885,3.95157379,2530.7,2530.4,17.26073627]
["bitfinex","ETHUSD",1747834098091,3.9516486,2530.6,2530.4,17.26073627]
["bitfinex","ETHUSD",1747834098268,3.95178818,2530.5,2530.4,25.73325805]
["bitfinex","ETHUSD",1747834099577,3.95178818,2530.5,2530.4,10.63625805]
["bitfinex","ETHUSD",1747834099781,3.95178818,2530.5,2530.4,25.73225805]
["bitfinex","ETHUSD",1747834100305,3.95178818,2530.5,2530.4,17.73225805]
["bitfinex","ETHUSD",1747834100450,3.95178818,2530.5,2530.4,17.25973627]
["bitfinex","ETHUSD",1747834100750,3.95178818,2530.5,2530.4,2.16373627]
["bitfinex","ETHUSD",1747834100950,3.95178818,2530.5,2530.4,1.78590746]
["bitfinex","ETHUSD",1747834107387,3.95225673,2530.2,2530.1,1.78590746]
["bitfinex","ETHUSD",1747834107592,4.72785673,2530.2,2530.1,1.78590746]
["bitfinex","ETHUSD",1747834107803,3.95225673,2530.2,2530.1,1.78590746]
["bitfinex","ETHUSD",1747834108997,3.9519667,2530.4,2530.1,14.85524746]
["bitfinex","ETHUSD",1747834109198,3.9519667,2530.4,2530.2,0.0883]
["bitfinex","ETHUSD",1747834109369,3.95194572,2530.4,2530.2,0.0883]
["bitfinex","ETHUSD",1747834109572,3.95210054,2530.3,2530.2,0.0883]
["bitfinex","ETHUSD",1747834109772,3.95210054,2530.3,2530.2,4.3692]
["bitfinex","ETHUSD",1747834109968,3.95210054,2530.3,2530.2,12.3692]
["bitfinex","ETHUSD",1747834110172,3.95210054,2530.3,2530.2,23.097]
["bitfinex","ETHUSD",1747834110487,3.95225673,2530.2,2530.1,21.63490746]
["bitfinex","ETHUSD",1747834110688,3.95225673,2530.2,2530.1,36.73190746]
["bitfinex","ETHUSD",1747834111103,3.95225673,2530.2,2530.1,24.88290746]
["bitfinex","ETHUSD",1747834111692,3.95225673,2530.2,2530.1,28.06053046]
["bitfinex","ETHUSD",1747834111890,3.95225673,2530.2,2530.1,24.88290746]
["bitfinex","ETHUSD",1747834112191,3.95225673,2530.2,2530.1,28.45253046]
["bitfinex","ETHUSD",1747834112898,3.95225673,2530.2,2530.1,28.06053046]
["bitfinex","ETHUSD",1747834113062,3.95225673,2530.2,2530.1,29.06973132]
["bitfinex","ETHUSD",1747834114418,3.95225673,2530.2,2530.1,29.85373132]
["bitfinex","ETHUSD",1747834115281,3.95225673,2530.2,2530.1,10.79510832]
["bitfinex","ETHUSD",1747834115477,3.95225673,2530.2,2530.1,25.89210832]
["bitfinex","ETHUSD",1747834116160,3.95225673,2530.2,2530.1,25.88310832]
["bitfinex","ETHUSD",1747834116760,3.95225673,2530.2,2530.1,10.79510832]
["bitfinex","ETHUSD",1747834117193,3.95225673,2530.2,2530.1,29.84772432]
["bitfinex","ETHUSD",1747834117701,3.95225673,2530.2,2530.1,25.88310832]
["bitfinex","ETHUSD",1747834118104,3.95225673,2530.2,2530.1,24.87390746]
["bitfinex","ETHUSD",1747834119270,3.95225673,2530.2,2530.1,25.88356757]
["bitfinex","ETHUSD",1747834122817,3.95225673,2530.2,2530.1,24.87390746]
["bitfinex","ETHUSD",1747834124281,3.95225673,2530.2,2530.1,28.83852346]
["bitfinex","ETHUSD",1747834125015,3.95219429,2530.3,2530.2,8.0]
["bitfinex","ETHUSD",1747834125216,0.7536,2530.9,2530.3,0.0883]
["bitfinex","ETHUSD",1747834125404,3.95163202,2530.6,2530.5,8.0]
["bitfinex","ETHUSD",1747834125608,3.9512656,2530.9,2530.6,0.0883]
["bitfinex","ETHUSD",1747834125779,3.95074449,2531.2,2530.6,0.0883]
["bitfinex","ETHUSD",1747834125984,3.95074449,2531.2,2530.7,1.78590746]
["bitfinex","ETHUSD",1747834126300,3.95142139,2530.8,2530.7,1.78590746]
["bitfinex","ETHUSD",1747834127116,3.95125454,2530.9,2530.7,1.78590746]
["bitfinex","ETHUSD",1747834127306,3.95131974,2530.8,2530.7,1.78590746]
["bitfinex","ETHUSD",1747834127508,3.95131974,2530.8,2530.7,28.72290746]
["bitfinex","ETHUSD",1747834127694,3.95131974,2530.8,2530.7,36.72290746]
["bitfinex","ETHUSD",1747834128922,3.95131974,2530.8,2530.7,9.78590746]
["bitfinex","ETHUSD",1747834129125,3.95131974,2530.8,2530.7,24.87290746]
["bitfinex","ETHUSD",1747834129725,3.95131974,2530.8,2530.7,9.78590746]
["bitfinex","ETHUSD",1747834129890,3.95131974,2530.8,2530.7,24.87290746]
["bitfinex","ETHUSD",1747834131023,3.95131974,2530.8,2530.7,9.78590746]
["bitfinex","ETHUSD",1747834131226,3.95131974,2530.8,2530.7,24.87290746]
["bitfinex","ETHUSD",1747834131426,3.95131974,2530.8,2530.7,10.16421361]
["bitfinex","ETHUSD",1747834131629,4.82444717,2530.8,2530.7,10.16421361]
["bitfinex","ETHUSD",1747834131831,4.82444717,2530.8,2530.7,0.37830615]
["bitfinex","ETHUSD",1747834134405,4.32444717,2530.8,2530.4,8.0]
["bitfinex","ETHUSD",1747834134619,3.45131974,2530.8,2530.4,8.0]
["bitfinex","ETHUSD",1747834134824,3.95178818,2530.5,2530.4,8.0]
["bitfinex","ETHUSD",1747834135020,3.95178818,2530.5,2530.4,9.78590746]
["bitfinex","ETHUSD",1747834135521,3.95178818,2530.5,2530.4,10.16432119]
["bitfinex","ETHUSD",1747834135907,3.95178818,2530.5,2530.4,13.39625219]
["bitfinex","ETHUSD",1747834136093,3.95178818,2530.5,2530.4,12.98322119]
["bitfinex","ETHUSD",1747834136298,3.95178818,2530.5,2530.4,10.16432119]
["bitfinex","ETHUSD",1747834136499,3.95178818,2530.5,2530.4,13.74322119]
["bitfinex","ETHUSD",1747834138599,3.95178818,2530.5,2530.4,13.83152119]
["bitfinex","ETHUSD",1747834140238,3.95178818,2530.5,2530.4,13.74322119]
["bitfinex","ETHUSD",1747834141028,3.95178818,2530.5,2530.4,10.16432119]
["bitfinex","ETHUSD",1747834142042,3.95178818,2530.5,2530.4,25.25132119]
["bitfinex","ETHUSD",1747834142736,3.95178818,2530.5,2530.4,10.16432119]
["bitfinex","ETHUSD",1747834142945,3.95178818,2530.5,2530.4,25.25132119]
["bitfinex","ETHUSD",1747834143305,3.95178818,2530.5,2530.4,10.16432119]
["bitfinex","ETHUSD",1747834145748,3.95178818,2530.5,2530.4,10.63720387]
["bitfinex","ETHUSD",1747834148350,4.71108818,2530.5,2530.4,10.63720387]
["bitfinex","ETHUSD",1747834148650,4.71108818,2530.5,2530.4,10.16432119]
["bitfinex","ETHUSD",1747834148852,5.57736364,2530.5,2530.4,0.37841373]
["bitfinex","ETHUSD",1747834149941,3.95213593,2530.3,2530.1,8.0]
["bitfinex","ETHUSD",1747834150249,0.8058,2530.2,2530.1,8.0]
["bitfinex","ETHUSD",1747834150452,4.75805673,2530.2,2530.1,8.0]
["bitfinex","ETHUSD",1747834151476,4.75805673,2530.2,2530.0,18.14286405]
["bitfinex","ETHUSD",1747834151477,3.95241294,2530.1,2530.0,18.14286405]
["bitfinex","ETHUSD",1747834151684,3.95241294,2530.1,2530.0,9.08086405]
["bitfinex","ETHUSD",1747834151892,3.95241294,2530.1,2530.0,1.08086405]
["bitfinex","ETHUSD",1747834152031,7.2294735,2530.1,2530.0,1.08086405]
["bitfinex","ETHUSD",1747834152541,3.95241294,2530.1,2530.0,1.08086405]
["bitfinex","ETHUSD",1747834152755,3.95241294,2530.1,2530.0,0.82845899]
["bitfinex","ETHUSD",1747834154340,3.95210857,2530.3,2530.0,0.82845899]
["bitfinex","ETHUSD",1747834154585,3.95241294,2530.1,2530.0,23.90745899]
["bitfinex","ETHUSD",1747834154771,0.7557,2530.6,2530.1,8.0]
["bitfinex","ETHUSD",1747834154942,3.95225673,2530.2,2530.1,8.0]
["bitfinex","ETHUSD",1747834155327,3.95225673,2530.2,2530.1,12.918041]
["bitfinex","ETHUSD",1747834155526,3.95215307,2530.3,2530.1,11.366708]
["bitfinex","ETHUSD",1747834155875,3.95215307,2530.3,2530.2,10.3885]
["bitfinex","ETHUSD",1747834156043,3.95215307,2530.3,2530.2,11.62986343]
["bitfinex","ETHUSD",1747834156244,3.95215307,2530.3,2530.2,11.26043643]
["bitfinex","ETHUSD",1747834156552,3.95215307,2530.3,2530.2,10.78763199]
["bitfinex","ETHUSD",1747834156962,3.95215307,2530.3,2530.2,10.39763199]
["bitfinex","ETHUSD",1747834157777,4.72265307,2530.3,2530.2,10.39763199]
["bitfinex","ETHUSD",1747834157982,5.51306592,2530.3,2530.2,0.37845899]
["bitfinex","ETHUSD",1747834159762,3.95241294,2530.1,2530.0,0.45]
["bitfinex","ETHUSD",1747834160186,4.75321294,2530.1,2530.0,0.45]
["bitfinex","ETHUSD",1747834161376,4.75321294,2530.1,2530.0,0.82834107]
["bitfinex","ETHUSD",1747834161565,6.0980196,2530.1,2530.0,0.82834107]
["bitfinex","ETHUSD",1747834162922,6.0980196,2530.1,2530.0,0.45]
["bitfinex","ETHUSD",1747834165849,17.9500196,2530.1,2530.0,0.45]
["bitfinex","ETHUSD",1747834170152,17.9510196,2530.1,2530.0,0.45]
["bitfinex","ETHUSD",1747834170339,16.60621294,2530.1,2530.0,0.45]
["bitfinex","ETHUSD",1747834171224,4.75321294,2530.1,2530.0,0.45]
["bitfinex","ETHUSD",1747834174667,12.75321294,2530.1,2530.0,0.45]
["bitfinex","ETHUSD",1747834178780,16.60621294,2530.1,2530.0,0.45]
["bitfinex","ETHUSD",1747834178932,20.54446121,2530.1,2530.0,0.45]
["bitfinex","ETHUSD",1747834183369,20.54546121,2530.1,2530.0,0.45]
["bitfinex","ETHUSD",1747834187074,8.69146121,2530.1,2530.0,0.45]
["bitfinex","ETHUSD",1747834187273,7.89066121,2530.1,2530.0,0.45]
["bitfinex","ETHUSD",1747834189372,8.70956121,2530.1,2530.0,0.45]
["bitfinex","ETHUSD",1747834193777,10.09992952,2530.1,2530.0,0.45]
["bitfinex","ETHUSD",1747834197396,10.64992952,2530.1,2530.0,0.45]
["bitfinex","ETHUSD",1747834197672,22.80792952,2530.1,2530.0,0.45]
["bitfinex","ETHUSD",1747834197871,3.95381938,2529.2,2529.1,0.47334478]
["bitfinex","ETHUSD",1747834198516,3.95381938,2529.2,2529.1,0.37848332]
["bitfinex","ETHUSD",1747834200175,3.95381938,2529.2,2529.1,0.46678332]
["bitfinex","ETHUSD",1747834200383,4.76853439,2529.8,2529.2,0.0883]
["bitfinex","ETHUSD",1747834200384,3.95320917,2529.6,2529.2,0.0883]
["bitfinex","ETHUSD",1747834200728,3.95350676,2529.4,2529.3,0.0883]
["bitfinex","ETHUSD",1747834200911,3.95350676,2529.4,2529.3,0.56164478]
["bitfinex","ETHUSD",1747834201079,3.95350676,2529.4,2529.3,0.8518281]
["bitfinex","ETHUSD",1747834201274,3.95350676,2529.4,2529.3,0.9401281]
["bitfinex","ETHUSD",1747834201474,3.95350676,2529.4,2529.3,8.9401281]
["bitfinex","ETHUSD",1747834201902,3.95350676,2529.4,2529.3,0.9401281]
["bitfinex","ETHUSD",1747834202515,3.95350676,2529.4,2529.3,0.46678332]
["bitfinex","ETHUSD",1747834203315,3.95350676,2529.4,2529.3,0.37848332]
["bitfinex","ETHUSD",1747834204589,3.95428842,2528.9,2528.8,32.2343]
["bitfinex","ETHUSD",1747834204834,3.95428842,2528.9,2528.8,40.2343]
["bitfinex","ETHUSD",1747834205903,3.95428842,2528.9,2528.8,40.61270156]
["bitfinex","ETHUSD",1747834207330,3.95428842,2528.9,2528.8,8.9396432]
["bitfinex","ETHUSD",1747834208626,3.95411889,2529.1,2529.0,0.0883]
["bitfinex","ETHUSD",1747834208932,3.95196614,2530.4,2529.5,0.0883]
["bitfinex","ETHUSD",1747834209126,3.95196614,2530.4,2529.8,0.0883]
["bitfinex","ETHUSD",1747834209127,3.9527254,2529.9,2529.8,0.0883]
["bitfinex","ETHUSD",1747834209327,3.9527254,2529.9,2529.8,8.0883]
["bitfinex","ETHUSD",1747834209628,3.9527254,2529.9,2529.8,0.0883]
["bitfinex","ETHUSD",1747834210006,3.95268689,2530.0,2529.9,8.0]
["bitfinex","ETHUSD",1747834210215,3.95233246,2530.2,2529.9,0.0883]
["bitfinex","ETHUSD",1747834210418,3.95238727,2530.2,2530.0,0.0883]
["bitfinex","ETHUSD",1747834210704,3.95238727,2530.2,2530.1,23.065]
["bitfinex","ETHUSD",1747834211627,3.95238727,2530.2,2530.1,8.0]
["bitfinex","ETHUSD",1747834212123,3.95238727,2530.2,2530.1,8.37840156]
["bitfinex","ETHUSD",1747834213197,4.74283887,2530.2,2530.1,0.37840156]
["bitfinex","ETHUSD",1747834213397,3.9527254,2529.9,2529.7,0.0883]
["bitfinex","ETHUSD",1747834213593,3.95288165,2529.8,2529.7,0.0883]
["bitfinex","ETHUSD",1747834215022,3.95288165,2529.8,2529.7,0.46590768]
["bitfinex","ETHUSD",1747834216628,3.95288165,2529.8,2529.7,8.37760768]
["bitfinex","ETHUSD",1747834216829,3.95319418,2529.6,2529.5,0.47294164]
["bitfinex","ETHUSD",1747834217192,4.70979418,2529.6,2529.5,0.47294164]
["bitfinex","ETHUSD",1747834217831,31.62579418,2529.6,2529.5,0.47294164]
["bitfinex","ETHUSD",1747834218897,3.95408129,2529.1,2528.7,0.47294164]
["bitfinex","ETHUSD",1747834219107,3.95385491,2529.2,2528.7,0.47294164]
["bitfinex","ETHUSD",1747834219108,3.95444479,2528.8,2528.7,0.47294164]
["bitfinex","ETHUSD",1747834220432,3.95460117,2528.7,2528.6,0.47294164]
["bitfinex","ETHUSD",1747834222504,15.80750676,2529.4,2528.6,0.47294164]
["bitfinex","ETHUSD",1747834222505,0.7563,2530.0,2528.8,0.0883]
["bitfinex","ETHUSD",1747834222707,3.95328547,2529.6,2529.3,0.0883]
["bitfinex","ETHUSD",1747834222938,3.95319418,2529.6,2529.5,8.0]
["bitfinex","ETHUSD",1747834223138,16.56240449,2530.3,2529.5,8.0]
["bitfinex","ETHUSD",1747834223139,3.95312432,2529.7,2529.5,8.0]
["bitfinex","ETHUSD",1747834223315,3.95319418,2529.6,2529.5,8.0]
["bitfinex","ETHUSD",1747834224038,3.95335046,2529.5,2529.4,0.47294164]
["bitfinex","ETHUSD",1747834224247,3.95335046,2529.5,2529.4,23.53794164]
["bitfinex","ETHUSD",1747834224536,3.9518642,2530.5,2529.4,23.53794164]
["bitfinex","ETHUSD",1747834224537,3.95315277,2529.7,2529.6,0.0883]
["bitfinex","ETHUSD",1747834224843,3.95275455,2529.9,2529.7,8.0]
["bitfinex","ETHUSD",1747834225141,3.95211286,2530.3,2530.0,0.6383]
["bitfinex","ETHUSD",1747834225304,3.95223185,2530.3,2530.1,15.065]
["bitfinex","ETHUSD",1747834225841,3.95213249,2530.3,2530.2,2.939521]
["bitfinex","ETHUSD",1747834226147,15.80485073,2531.2,2529.8,0.47294164]
["bitfinex","ETHUSD",1747834226148,3.9527254,2529.9,2529.8,0.47294164]
["bitfinex","ETHUSD",1747834227260,3.95259207,2530.0,2529.4,0.0883]
["bitfinex","ETHUSD",1747834227261,3.95335046,2529.5,2529.4,0.0883]
["bitfinex","ETHUSD",1747834227425,3.95335046,2529.5,2529.4,8.0883]
["bitfinex","ETHUSD",1747834227841,3.95350676,2529.4,2529.3,15.065]
["bitfinex","ETHUSD",1747834228019,3.95350676,2529.4,2529.3,23.065]
["bitfinex","ETHUSD",1747834229541,3.95253218,2530.1,2529.4,8.0883]
["bitfinex","ETHUSD",1747834229707,3.95300054,2529.8,2529.4,0.0883]
["bitfinex","ETHUSD",1747834229919,3.95304143,2529.7,2529.6,0.0883]
["bitfinex","ETHUSD",1747834230107,3.95304143,2529.7,2529.6,26.592364]
["bitfinex","ETHUSD",1747834230309,0.7637,2530.4,2529.6,23.83165497]
["bitfinex","ETHUSD",1747834230508,3.95283394,2529.9,2529.6,0.46559097]
["bitfinex","ETHUSD",1747834230705,3.95235821,2530.2,2529.9,0.0883]
["bitfinex","ETHUSD",1747834230943,3.95235821,2530.2,2530.1,8.0]
["bitfinex","ETHUSD",1747834231227,3.95235821,2530.2,2530.1,18.163478]
["bitfinex","ETHUSD",1747834231411,3.95235821,2530.2,2530.1,8.0]
["bitfinex","ETHUSD",1747834231833,3.95235821,2530.2,2530.1,8.37729097]
["bitfinex","ETHUSD",1747834232154,3.95185702,2530.5,2530.2,0.0883]
["bitfinex","ETHUSD",1747834232449,0.7798,2531.3,2530.4,8.0]
["bitfinex","ETHUSD",1747834232751,3.95087449,2531.1,2530.6,8.0]
["bitfinex","ETHUSD",1747834232947,3.95156158,2530.7,2530.6,8.0883]
["bitfinex","ETHUSD",1747834233326,3.95139643,2530.8,2530.6,0.0883]
["bitfinex","ETHUSD",1747834233540,3.95145787,2530.8,2530.7,15.064]
["bitfinex","ETHUSD",1747834233867,3.95145787,2530.8,2530.7,23.064]
["bitfinex","ETHUSD",1747834233868,3.95131974,2530.8,2530.7,23.064]
["bitfinex","ETHUSD",1747834234247,3.95106921,2531.0,2530.7,23.064]
["bitfinex","ETHUSD",1747834234449,3.95124198,2530.9,2530.7,23.064]
["bitfinex","ETHUSD",1747834234634,4.36647141,2533.7,2530.9,0.0883]
["bitfinex","ETHUSD",1747834234635,3.95059764,2531.3,2530.9,0.0883]
["bitfinex","ETHUSD",1747834234832,3.95061276,2531.3,2531.1,8.0]
["bitfinex","ETHUSD",1747834235036,3.95061276,2531.3,2531.2,23.061]
["bitfinex","ETHUSD",1747834235574,3.95038318,2531.4,2531.3,8.0]
["bitfinex","ETHUSD",1747834235730,3.9510075,2531.0,2530.9,0.0883]
["bitfinex","ETHUSD",1747834235933,3.9510075,2531.0,2530.9,40.344015]
["bitfinex","ETHUSD",1747834236271,3.9510075,2531.0,2530.9,35.0003]
["bitfinex","ETHUSD",1747834236569,3.95089858,2531.1,2531.0,8.0]
["bitfinex","ETHUSD",1747834236731,3.95089858,2531.1,2531.0,16.131873]
["bitfinex","ETHUSD",1747834237442,3.9510075,2531.0,2530.9,0.0883]
["bitfinex","ETHUSD",1747834237630,3.95163202,2530.6,2530.5,15.1473]
["bitfinex","ETHUSD",1747834238046,3.95163202,2530.6,2530.5,23.1473]
["bitfinex","ETHUSD",1747834238454,3.95163202,2530.6,2530.5,8.0883]
["bitfinex","ETHUSD",1747834238732,3.95163202,2530.6,2530.5,23.1473]
["bitfinex","ETHUSD",1747834239431,3.95178818,2530.5,2530.4,17.068]
["bitfinex","ETHUSD",1747834239656,3.95210054,2530.3,2530.2,15.186]
["bitfinex","ETHUSD",1747834239873,3.95210054,2530.3,2530.2,23.186]
["bitfinex","ETHUSD",1747834240043,3.95197358,2530.4,2529.9,0.56124164]
["bitfinex","ETHUSD",1747834240044,3.95256916,2530.0,2529.9,0.56124164]
["bitfinex","ETHUSD",1747834240366,3.95256916,2530.0,2529.9,15.74724164]
["bitfinex","ETHUSD",1747834240570,3.95237317,2530.2,2529.9,19.13629461]
["bitfinex","ETHUSD",1747834240777,3.95116361,2530.9,2529.9,15.65065261]
["bitfinex","ETHUSD",1747834241096,3.95243774,2530.1,2530.0,8.0]
["bitfinex","ETHUSD",1747834241274,3.95243774,2530.1,2529.9,0.37635261]
["bitfinex","ETHUSD",1747834241275,4.74866916,2530.0,2529.9,0.37635261]
["bitfinex","ETHUSD",1747834241582,5.14391293,2530.0,2529.9,0.37635261]
["bitfinex","ETHUSD",1747834241782,3.95256916,2530.0,2529.9,0.37635261]
["bitfinex","ETHUSD",1747834241983,0.7961,2530.6,2529.9,23.2733]
["bitfinex","ETHUSD",1747834242187,4.77817544,2530.9,2530.0,8.0]
["bitfinex","ETHUSD",1747834242373,3.95241294,2530.1,2530.0,8.0]
["bitfinex","ETHUSD",1747834242542,3.95241294,2530.1,2529.9,0.0883]
["bitfinex","ETHUSD",1747834242543,3.95256916,2530.0,2529.9,8.0883]
["bitfinex","ETHUSD",1747834242746,3.95256916,2530.0,2529.9,23.2733]
["bitfinex","ETHUSD",1747834243148,3.95249746,2530.1,2529.9,23.2733]
["bitfinex","ETHUSD",1747834243352,3.95249746,2530.1,2530.0,4.941846]
["bitfinex","ETHUSD",1747834243582,3.95249746,2530.1,2530.0,2.286846]
["bitfinex","ETHUSD",1747834244366,3.9521347,2530.3,2530.0,2.286846]
["bitfinex","ETHUSD",1747834244561,3.95241294,2530.1,2529.9,23.2733]
["bitfinex","ETHUSD",1747834244765,3.95241294,2530.1,2530.0,4.204261]
["bitfinex","ETHUSD",1747834244966,0.827,2530.9,2530.0,3.606261]
["bitfinex","ETHUSD",1747834245292,4.76682281,2531.2,2530.2,8.0883]
["bitfinex","ETHUSD",1747834245461,3.95155064,2530.7,2530.3,0.55]
["bitfinex","ETHUSD",1747834245786,3.95156128,2530.7,2530.5,8.0]
["bitfinex","ETHUSD",1747834245988,3.95156128,2530.7,2530.6,14.749632]
["bitfinex","ETHUSD",1747834246195,3.95156128,2530.7,2530.6,10.241472]
["bitfinex","ETHUSD",1747834246368,3.95156128,2530.7,2530.6,8.0]
["bitfinex","ETHUSD",1747834247596,3.95147587,2530.7,2530.6,10.120928]
["bitfinex","ETHUSD",1747834247757,3.95137819,2530.8,2530.6,10.120928]
["bitfinex","ETHUSD",1747834247957,3.95131974,2530.8,2530.6,8.0]
["bitfinex","ETHUSD",1747834248267,3.95147587,2530.7,2530.6,8.0]
["bitfinex","ETHUSD",1747834248483,3.95147587,2530.7,2530.6,11.064753]
["bitfinex","ETHUSD",1747834248691,3.95147587,2530.7,2530.6,23.185]
["bitfinex","ETHUSD",1747834249479,3.95147587,2530.7,2530.6,8.0]
["bitfinex","ETHUSD",1747834249685,3.95147587,2530.7,2530.6,23.184]
["bitfinex","ETHUSD",1747834250810,0.8229,2531.3,2530.6,23.184]
["bitfinex","ETHUSD",1747834251009,3.95147587,2530.7,2530.6,23.184]
["bitfinex","ETHUSD",1747834251212,3.95140257,2530.8,2530.6,37.945383]
["bitfinex","ETHUSD",1747834251371,3.95140257,2530.8,2530.7,0.0883]
["bitfinex","ETHUSD",1747834252108,0.7525,2531.7,2530.8,0.55]
["bitfinex","ETHUSD",1747834252352,3.9507204,2531.2,2530.9,19.848]
["bitfinex","ETHUSD",1747834252512,3.9508514,2531.1,2531.0,24.502382]
["bitfinex","ETHUSD",1747834252672,3.9508514,2531.1,2531.0,12.024472]
["bitfinex","ETHUSD",1747834252873,3.9508514,2531.1,2531.0,8.0]
["bitfinex","ETHUSD",1747834253099,4.74100928,2531.1,2531.0,8.0]
["bitfinex","ETHUSD",1747834253777,3.9508514,2531.1,2531.0,8.0]
["bitfinex","ETHUSD",1747834254089,3.9508514,2531.1,2531.0,19.022663]
["bitfinex","ETHUSD",1747834254414,3.95073607,2531.2,2531.1,8.0]
["bitfinex","ETHUSD",1747834254711,3.95073607,2531.2,2531.0,0.0883]
["bitfinex","ETHUSD",1747834255071,3.95080972,2531.2,2531.0,0.0883]
["bitfinex","ETHUSD",1747834255481,3.95070923,2531.2,2531.0,0.0883]
["bitfinex","ETHUSD",1747834256527,3.95059235,2531.3,2531.0,0.0883]
["bitfinex","ETHUSD",1747834256719,3.9505774,2531.3,2531.2,8.0]
["bitfinex","ETHUSD",1747834256918,3.95051375,2531.4,2531.2,38.179768]
["bitfinex","ETHUSD",1747834257118,3.95027386,2531.5,2531.2,23.183]
["bitfinex","ETHUSD",1747834257424,3.95029533,2531.5,2531.3,15.003034]
["bitfinex","ETHUSD",1747834257634,0.8277,2532.0,2531.3,12.183088]
["bitfinex","ETHUSD",1747834257929,3.95038318,2531.4,2531.3,8.0]
["bitfinex","ETHUSD",1747834258428,3.95038318,2531.4,2531.3,11.50204]
["bitfinex","ETHUSD",1747834258832,3.95038318,2531.4,2531.3,35.027]
["bitfinex","ETHUSD",1747834259128,3.95015668,2531.6,2531.4,8.0]
["bitfinex","ETHUSD",1747834259332,3.95015668,2531.6,2531.5,23.181]
["bitfinex","ETHUSD",1747834259905,0.7581,2532.2,2531.5,23.2693]
["bitfinex","ETHUSD",1747834260107,3.95006606,2531.7,2531.5,23.2693]
["bitfinex","ETHUSD",1747834260310,3.94943153,2532.1,2531.6,32.059665]
["bitfinex","ETHUSD",1747834260510,3.9495104,2532.0,2531.8,8.0]
["bitfinex","ETHUSD",1747834260737,3.9500711,2531.6,2531.5,0.6383]
["bitfinex","ETHUSD",1747834260944,0.809,2532.0,2531.0,0.0883]
["bitfinex","ETHUSD",1747834261100,11.846,2532.8,2531.0,0.0883]
["bitfinex","ETHUSD",1747834261101,3.9508514,2531.1,2531.0,8.0]
["bitfinex","ETHUSD",1747834261303,3.9508514,2531.1,2531.0,8.47294164]
["bitfinex","ETHUSD",1747834261529,3.95078242,2531.2,2531.1,8.0]
["bitfinex","ETHUSD",1747834262030,3.9508514,2531.1,2531.0,8.47294164]
["bitfinex","ETHUSD",1747834262230,3.9508514,2531.1,2531.0,0.47294164]
["bitfinex","ETHUSD",1747834262644,3.9508514,2531.1,2531.0,6.22461964]
["bitfinex","ETHUSD",1747834262799,3.9508514,2531.1,2531.0,5.751678]
["bitfinex","ETHUSD",1747834262995,3.9510075,2531.0,2530.9,23.18]
["bitfinex","ETHUSD",1747834263196,3.95052464,2531.4,2530.9,33.356478]
["bitfinex","ETHUSD",1747834263427,3.95082109,2531.2,2531.0,0.0883]
["bitfinex","ETHUSD",1747834263842,3.9508514,2531.1,2531.0,0.0883]
["bitfinex","ETHUSD",1747834264339,3.9508514,2531.1,2531.0,0.37747464]
["bitfinex","ETHUSD",1747834266119,3.9510075,2531.0,2530.9,8.0]
["bitfinex","ETHUSD",1747834268818,0.87278589,2531.0,2530.3,0.47294164]
["bitfinex","ETHUSD",1747834269142,3.95194435,2530.4,2530.3,15.65394164]
["bitfinex","ETHUSD",1747834269356,3.95171427,2530.6,2530.4,8.0]
["bitfinex","ETHUSD",1747834269654,3.95171427,2530.6,2530.5,8.542491]
["bitfinex","ETHUSD",1747834269809,3.95171427,2530.6,2530.5,6.918953]
["bitfinex","ETHUSD",1747834270007,3.95150932,2530.7,2530.6,8.0]
["bitfinex","ETHUSD",1747834270214,3.95163202,2530.6,2530.5,0.0883]
["bitfinex","ETHUSD",1747834270514,3.95163202,2530.6,2530.4,0.3776721]
["bitfinex","ETHUSD",1747834270515,3.95178818,2530.5,2530.4,0.3776721]
["bitfinex","ETHUSD",1747834270722,3.95178818,2530.5,2530.4,23.6906721]
["bitfinex","ETHUSD",1747834271024,3.95178818,2530.5,2530.4,23.313]
["bitfinex","ETHUSD",1747834273130,3.95178818,2530.5,2530.4,8.0]
["bitfinex","ETHUSD",1747834273446,15.7954324,2531.4,2530.4,8.0]
["bitfinex","ETHUSD",1747834273447,3.95086331,2531.1,2530.6,3.95151348]
["bitfinex","ETHUSD",1747834273646,3.95098156,2531.1,2530.8,8.0]
["bitfinex","ETHUSD",1747834273811,3.95098156,2531.1,2531.0,8.0]
["bitfinex","ETHUSD",1747834274009,3.95098156,2531.1,2531.0,13.016518]
["bitfinex","ETHUSD",1747834274210,3.9507189,2531.2,2531.0,13.016518]
["bitfinex","ETHUSD",1747834274442,3.9507189,2531.2,2531.0,8.0]
["bitfinex","ETHUSD",1747834274637,3.95077699,2531.2,2531.0,8.0]
["bitfinex","ETHUSD",1747834274863,3.95053924,2531.3,2531.2,8.0]
["bitfinex","ETHUSD",1747834275114,3.95053924,2531.3,2531.2,13.09392]
["bitfinex","ETHUSD",1747834275358,3.95052016,2531.4,2531.2,13.09392]
["bitfinex","ETHUSD",1747834275510,0.8147,2531.7,2531.3,10.678512]
["bitfinex","ETHUSD",1747834275711,3.95037266,2531.5,2531.4,15.313]
["bitfinex","ETHUSD",1747834276047,3.94993589,2531.7,2531.4,23.313]
["bitfinex","ETHUSD",1747834276223,3.9500711,2531.6,2531.5,8.0]
["bitfinex","ETHUSD",1747834276413,0.05,2531.9,2531.5,8.0]
["bitfinex","ETHUSD",1747834276812,3.94994782,2531.7,2531.5,8.0]
["bitfinex","ETHUSD",1747834277038,3.94984756,2531.8,2531.7,8.0]
["bitfinex","ETHUSD",1747834277235,3.99967791,2531.9,2531.7,15.2203]
["bitfinex","ETHUSD",1747834277434,0.05,2531.9,2531.8,28.609285]
["bitfinex","ETHUSD",1747834277652,0.05,2531.9,2531.8,43.110285]
["bitfinex","ETHUSD",1747834277911,0.7688,2533.1,2532.0,0.55]
["bitfinex","ETHUSD",1747834278111,3.94819962,2532.8,2532.2,8.55]
["bitfinex","ETHUSD",1747834278311,0.7688,2533.1,2532.2,8.55]
["bitfinex","ETHUSD",1747834278312,3.99809502,2532.9,2532.4,8.0]
["bitfinex","ETHUSD",1747834278546,3.94847991,2532.7,2532.5,15.312]
["bitfinex","ETHUSD",1747834278753,3.94836205,2532.7,2532.6,19.88414]
["bitfinex","ETHUSD",1747834279032,3.94836205,2532.7,2532.6,20.586382]
["bitfinex","ETHUSD",1747834279263,3.94836205,2532.7,2532.6,2.134512]
["bitfinex","ETHUSD",1747834279468,3.94891815,2532.4,2532.3,15.309]
["bitfinex","ETHUSD",1747834279759,3.94866732,2532.5,2532.4,8.0]
["bitfinex","ETHUSD",1747834279966,3.94819962,2532.8,2532.4,18.595582]
["bitfinex","ETHUSD",1747834280170,3.99809927,2532.9,2532.4,8.0]
["bitfinex","ETHUSD",1747834280327,3.94840238,2532.7,2532.4,8.0]
["bitfinex","ETHUSD",1747834280528,4.3280511,2532.9,2532.6,8.0]
["bitfinex","ETHUSD",1747834280729,0.32994512,2532.8,2532.4,8.0]
["bitfinex","ETHUSD",1747834281071,4.27818509,2532.8,2532.4,8.0]
["bitfinex","ETHUSD",1747834281230,0.32994512,2532.8,2532.4,8.0]
["bitfinex","ETHUSD",1747834281864,3.94837778,2532.7,2532.4,8.0]
["bitfinex","ETHUSD",1747834282163,0.32994512,2532.8,2532.6,8.0]
["bitfinex","ETHUSD",1747834282463,0.32994512,2532.8,2532.7,47.3607305]
["bitfinex","ETHUSD",1747834282861,0.05,2532.9,2532.8,11.94819962]
["bitfinex","ETHUSD",1747834283054,0.05,2532.9,2532.8,91.81969562]
["bitfinex","ETHUSD",1747834283255,0.00936343,2533.7,2533.4,8.55]
["bitfinex","ETHUSD",1747834283439,0.00936343,2533.7,2533.6,12.58525295]
["bitfinex","ETHUSD",1747834283764,0.00936343,2533.7,2533.6,59.270272]
["bitfinex","ETHUSD",1747834283938,0.00936343,2533.7,2533.6,35.7873]
["bitfinex","ETHUSD",1747834284138,0.00936343,2533.7,2533.6,42.57476]
["bitfinex","ETHUSD",1747834284356,0.00936343,2533.7,2533.6,15.42576]
["bitfinex","ETHUSD",1747834284532,0.00936343,2533.7,2533.6,14.249166]
["bitfinex","ETHUSD",1747834284733,3.9561606,2533.7,2533.6,41.398166]
["bitfinex","ETHUSD",1747834284928,0.00936343,2533.7,2533.6,40.848166]
["bitfinex","ETHUSD",1747834285442,0.00936343,2533.7,2533.6,41.398166]
["bitfinex","ETHUSD",1747834285766,0.00800572,2533.7,2533.6,45.34511895]
["bitfinex","ETHUSD",1747834287741,0.00800572,2533.7,2533.6,45.33811895]
["bitfinex","ETHUSD",1747834287941,1e-08,2533.9,2533.8,4.5849414]
["bitfinex","ETHUSD",1747834288143,0.8291,2535.3,2534.5,0.55]
["bitfinex","ETHUSD",1747834288380,0.8291,2535.6,2534.7,8.0]
["bitfinex","ETHUSD",1747834288548,3.94435213,2535.3,2534.8,40.63160142]
["bitfinex","ETHUSD",1747834288753,3.94429109,2535.4,2534.8,41.89479742]
["bitfinex","ETHUSD",1747834288954,0.05,2535.9,2534.8,41.89479742]
["bitfinex","ETHUSD",1747834289164,3.94371447,2535.7,2534.8,41.89479742]
["bitfinex","ETHUSD",1747834289505,0.05,2535.9,2535.5,0.55]
["bitfinex","ETHUSD",1747834289659,0.7026123,2536.4,2535.5,0.55]
["bitfinex","ETHUSD",1747834289660,0.7026123,2536.4,2536.0,0.55]
["bitfinex","ETHUSD",1747834289847,0.7026123,2536.4,2536.2,8.0]
["bitfinex","ETHUSD",1747834290071,0.7026123,2536.4,2536.3,28.823037]
["bitfinex","ETHUSD",1747834290281,0.7026123,2536.4,2536.3,52.760337]
["bitfinex","ETHUSD",1747834290487,0.13990241,2536.4,2536.3,26.01592225]
["bitfinex","ETHUSD",1747834290691,0.05,2536.9,2536.4,8.0]
["bitfinex","ETHUSD",1747834290843,3.94225867,2536.7,2536.6,8.0]
["bitfinex","ETHUSD",1747834291044,0.05,2536.9,2536.3,0.47888525]
["bitfinex","ETHUSD",1747834291260,0.05,2536.9,2536.5,8.0]
["bitfinex","ETHUSD",1747834291463,3.94221508,2536.7,2536.6,15.293]
["bitfinex","ETHUSD",1747834291801,3.94212953,2536.7,2536.6,10.184153]
["bitfinex","ETHUSD",1747834292100,4.73554782,2536.7,2536.6,4.334269]
["bitfinex","ETHUSD",1747834292253,4.73554782,2536.7,2535.6,17.044]
["bitfinex","ETHUSD",1747834292254,3.94368418,2535.7,2535.6,17.044]
["bitfinex","ETHUSD",1747834292572,3.94399526,2535.5,2535.4,15.293]
["bitfinex","ETHUSD",1747834292774,3.94399526,2535.5,2535.4,28.600879]
["bitfinex","ETHUSD",1747834292986,3.94399526,2535.5,2534.8,11.831]
["bitfinex","ETHUSD",1747834292987,0.772,2535.8,2534.8,0.48330087]
["bitfinex","ETHUSD",1747834293158,3.94555139,2534.5,2534.4,0.0883]
["bitfinex","ETHUSD",1747834293484,3.94550152,2534.6,2534.4,30.7574]
["bitfinex","ETHUSD",1747834293672,3.94550152,2534.6,2534.5,5.67822776]
["bitfinex","ETHUSD",1747834293843,3.94550152,2534.6,2534.5,20.97122776]
["bitfinex","ETHUSD",1747834294048,3.94550152,2534.6,2534.5,20.96922776]
["bitfinex","ETHUSD",1747834294246,3.94550152,2534.6,2534.5,28.96922776]
["bitfinex","ETHUSD",1747834294486,3.94550152,2534.6,2534.5,0.32936776]
["bitfinex","ETHUSD",1747834294679,3.94550152,2534.6,2534.5,15.62036776]
["bitfinex","ETHUSD",1747834294680,4.73457611,2534.6,2534.5,15.62036776]
["bitfinex","ETHUSD",1747834294884,3.94550152,2534.6,2534.5,0.32936776]
["bitfinex","ETHUSD",1747834295179,3.94695295,2533.6,2533.5,17.035]
["bitfinex","ETHUSD",1747834295380,3.94695295,2533.6,2533.5,17.36449777]
["bitfinex","ETHUSD",1747834295784,4.73025295,2533.6,2533.5,0.32949777]
["bitfinex","ETHUSD",1747834297257,3.94773202,2533.1,2533.0,8.0]
["bitfinex","ETHUSD",1747834297453,3.94773202,2533.1,2532.9,15.291]
["bitfinex","ETHUSD",1747834297454,3.94788787,2533.0,2532.9,15.291]
["bitfinex","ETHUSD",1747834297780,3.94788787,2533.0,2532.9,17.959775]
["bitfinex","ETHUSD",1747834297946,0.7833,2533.6,2533.0,8.0]
["bitfinex","ETHUSD",1747834298376,3.94761762,2533.2,2533.0,8.0]
["bitfinex","ETHUSD",1747834298579,3.94697582,2533.6,2533.2,8.0]
["bitfinex","ETHUSD",1747834298750,3.94568325,2534.5,2533.0,8.0]
["bitfinex","ETHUSD",1747834298751,3.94719669,2533.5,2533.0,8.0]
["bitfinex","ETHUSD",1747834298947,0.7899,2534.4,2533.3,0.55]
["bitfinex","ETHUSD",1747834299147,3.94600916,2534.3,2533.5,12.58530796]
["bitfinex","ETHUSD",1747834299347,3.94539179,2534.7,2533.5,8.6383]
["bitfinex","ETHUSD",1747834299565,3.94557262,2534.5,2534.0,8.55]
["bitfinex","ETHUSD",1747834299882,3.94726454,2533.4,2533.3,23.771]
["bitfinex","ETHUSD",1747834300086,3.94726454,2533.4,2533.3,27.549859]
["bitfinex","ETHUSD",1747834300286,3.94726454,2533.4,2533.3,23.771]
["bitfinex","ETHUSD",1747834300646,0.7899,2533.8,2533.4,8.0]
["bitfinex","ETHUSD",1747834300981,3.94614715,2534.2,2533.6,8.0]
["bitfinex","ETHUSD",1747834300982,3.94620866,2534.1,2533.6,8.0]
["bitfinex","ETHUSD",1747834301199,4.75135049,2534.2,2533.6,8.0]
["bitfinex","ETHUSD",1747834301362,0.8053,2534.2,2533.8,8.0]
["bitfinex","ETHUSD",1747834301546,3.94648565,2533.9,2533.8,8.0]
["bitfinex","ETHUSD",1747834301983,3.94634565,2534.0,2533.7,15.77]
["bitfinex","ETHUSD",1747834302163,0.8053,2534.2,2533.4,23.77]
["bitfinex","ETHUSD",1747834302164,3.94710874,2533.5,2533.4,23.77]
["bitfinex","ETHUSD",1747834302359,3.94701505,2533.6,2533.4,31.04217]
["bitfinex","ETHUSD",1747834302578,3.94695295,2533.6,2533.5,2.88203]
["bitfinex","ETHUSD",1747834302778,3.94710874,2533.5,2533.4,23.77]
["bitfinex","ETHUSD",1747834302978,3.94710874,2533.5,2533.4,32.47714]
["bitfinex","ETHUSD",1747834303286,3.94671744,2533.8,2533.4,32.47714]
["bitfinex","ETHUSD",1747834303486,3.94682127,2533.7,2533.4,23.77]
["bitfinex","ETHUSD",1747834303661,0.8053,2534.2,2533.4,8.0]
["bitfinex","ETHUSD",1747834303662,3.94710874,2533.5,2533.4,8.0]
["bitfinex","ETHUSD",1747834303860,3.94710874,2533.5,2533.4,23.771]
["bitfinex","ETHUSD",1747834304065,0.8053,2534.2,2533.5,10.217047]
["bitfinex","ETHUSD",1747834304266,3.94610279,2534.2,2533.6,4.4968616]
["bitfinex","ETHUSD",1747834304467,3.9458451,2534.4,2533.8,8.0]
["bitfinex","ETHUSD",1747834304812,3.94399526,2535.5,2534.2,3.94599067]
["bitfinex","ETHUSD",1747834305022,0.8098,2535.6,2534.5,4.49547391]
["bitfinex","ETHUSD",1747834305306,3.9446672,2535.1,2534.7,8.0]
["bitfinex","ETHUSD",1747834305512,3.94477317,2535.0,2534.9,8.0]
["bitfinex","ETHUSD",1747834305677,4.75364218,2535.6,2534.9,22.035345]
["bitfinex","ETHUSD",1747834305882,3.94459359,2535.2,2534.9,8.0]
["bitfinex","ETHUSD",1747834306097,3.94432434,2535.3,2534.9,8.0]
["bitfinex","ETHUSD",1747834306098,3.94477317,2535.0,2534.9,8.0]
["bitfinex","ETHUSD",1747834306283,3.94477317,2535.0,2534.9,10.563107]
["bitfinex","ETHUSD",1747834306485,3.94477317,2535.0,2534.9,23.769]
["bitfinex","ETHUSD",1747834306799,3.94468739,2535.1,2535.0,8.0]
["bitfinex","ETHUSD",1747834307679,3.94457203,2535.2,2535.0,8.0]
["bitfinex","ETHUSD",1747834307893,3.94461756,2535.1,2535.0,8.0]
["bitfinex","ETHUSD",1747834309211,3.94478394,2535.0,2534.8,8.0]
["bitfinex","ETHUSD",1747834309411,3.9446726,2535.1,2535.0,8.0]
["bitfinex","ETHUSD",1747834309707,3.9446726,2535.1,2535.0,23.767]
["bitfinex","ETHUSD",1747834309914,3.9446726,2535.1,2534.0,4.94630481]
["bitfinex","ETHUSD",1747834309915,3.94448489,2535.2,2534.0,1.0]
["bitfinex","ETHUSD",1747834310112,3.9459087,2534.3,2534.0,1.0]
["bitfinex","ETHUSD",1747834310313,3.9459087,2534.3,2534.2,15.767]
["bitfinex","ETHUSD",1747834310617,3.9459087,2534.3,2534.2,21.222105]
["bitfinex","ETHUSD",1747834310914,3.9459087,2534.3,2534.2,23.767]
["bitfinex","ETHUSD",1747834311083,3.9459087,2534.3,2534.2,15.767]
["bitfinex","ETHUSD",1747834311284,3.9459087,2534.3,2534.2,24.0561]
["bitfinex","ETHUSD",1747834311508,3.94617418,2534.1,2534.0,1.0]
["bitfinex","ETHUSD",1747834311813,3.94617418,2534.1,2534.0,3.215777]
["bitfinex","ETHUSD",1747834312002,3.94516459,2534.8,2534.0,26.982777]
["bitfinex","ETHUSD",1747834312003,3.94515284,2534.8,2534.0,26.982777]
["bitfinex","ETHUSD",1747834312311,3.94593327,2534.3,2534.0,24.767]
["bitfinex","ETHUSD",1747834312515,3.94593327,2534.3,2534.2,8.0]
["bitfinex","ETHUSD",1747834312721,3.94593327,2534.3,2534.2,10.2104]
["bitfinex","ETHUSD",1747834312894,3.94617418,2534.1,2534.0,1.0]
["bitfinex","ETHUSD",1747834313093,3.94617418,2534.1,2534.0,19.518546]
["bitfinex","ETHUSD",1747834313294,3.94617418,2534.1,2534.0,11.172546]
["bitfinex","ETHUSD",1747834313487,3.94617418,2534.1,2534.0,24.768]
["bitfinex","ETHUSD",1747834313887,3.94617418,2534.1,2534.0,9.0]
["bitfinex","ETHUSD",1747834314082,3.94617418,2534.1,2534.0,24.768]
["bitfinex","ETHUSD",1747834314307,3.94617418,2534.1,2534.0,27.7601]
["bitfinex","ETHUSD",1747834314620,3.94617418,2534.1,2534.0,24.768]
["bitfinex","ETHUSD",1747834314817,3.94617418,2534.1,2534.0,16.768]
["bitfinex","ETHUSD",1747834316015,3.94617418,2534.1,2534.0,1.0]
["bitfinex","ETHUSD",1747834316187,4.73539611,2534.1,2534.0,1.0]
["bitfinex","ETHUSD",1747834316520,3.78886761,2534.1,2534.0,1.0]
["bitfinex","ETHUSD",1747834316687,3.78886761,2534.1,2534.0,1.37865512]
["bitfinex","ETHUSD",1747834316878,2.99964568,2534.1,2534.0,1.37865512]
["bitfinex","ETHUSD",1747834318415,23.59144568,2534.1,2534.0,1.37865512]
["bitfinex","ETHUSD",1747834318611,3.76144568,2534.1,2534.0,0.28685728]
["bitfinex","ETHUSD",1747834318811,0.8049,2534.6,2534.0,0.28685728]
["bitfinex","ETHUSD",1747834318987,3.94593908,2534.3,2534.1,0.03945912]
["bitfinex","ETHUSD",1747834319193,3.94593908,2534.3,2534.0,16.05585728]
["bitfinex","ETHUSD",1747834319194,0.8049,2534.6,2534.2,2.8616]
["bitfinex","ETHUSD",1747834319401,0.8291,2534.9,2534.1,13.2956]
["bitfinex","ETHUSD",1747834319716,3.94617418,2534.1,2534.0,8.28685728]
["bitfinex","ETHUSD",1747834319882,0.8291,2534.9,2534.1,15.769]
["bitfinex","ETHUSD",1747834319883,3.94597805,2534.3,2534.1,15.769]
["bitfinex","ETHUSD",1747834320084,3.94597805,2534.3,2534.2,2.402593]
["bitfinex","ETHUSD",1747834320332,3.94575621,2534.4,2534.2,21.484393]
["bitfinex","ETHUSD",1747834320645,3.94586276,2534.3,2534.2,23.769]
["bitfinex","ETHUSD",1747834321127,3.94601846,2534.2,2534.1,0.62784502]
["bitfinex","ETHUSD",1747834321327,4.71871846,2534.2,2534.1,0.62784502]
["bitfinex","ETHUSD",1747834322435,3.94574233,2534.4,2534.1,0.62784502]
["bitfinex","ETHUSD",1747834322734,0.7799,2534.8,2534.2,8.0]
["bitfinex","ETHUSD",1747834322888,4.72501313,2534.8,2534.2,8.0]
["bitfinex","ETHUSD",1747834323083,3.94586276,2534.3,2534.2,8.0]
["bitfinex","ETHUSD",1747834323316,3.94601846,2534.2,2534.1,0.47139377]
["bitfinex","ETHUSD",1747834323517,3.94601846,2534.2,2534.1,24.24039377]
["bitfinex","ETHUSD",1747834323891,5.19751444,2534.8,2534.2,8.0]
["bitfinex","ETHUSD",1747834323892,3.94581286,2534.4,2534.2,8.0]
["bitfinex","ETHUSD",1747834324199,0.7737,2535.4,2534.4,8.0]
["bitfinex","ETHUSD",1747834324406,3.94430639,2535.3,2534.7,8.0]
["bitfinex","ETHUSD",1747834324708,3.94454675,2535.2,2534.9,8.0]
["bitfinex","ETHUSD",1747834324907,3.94467108,2535.1,2534.9,8.0]
["bitfinex","ETHUSD",1747834325233,3.94505498,2534.9,2534.5,8.0]
["bitfinex","ETHUSD",1747834325438,0.7737,2535.4,2535.0,0.47103151]
["bitfinex","ETHUSD",1747834325618,3.94461756,2535.1,2535.0,0.47103151]
["bitfinex","ETHUSD",1747834325929,3.94461756,2535.1,2535.0,12.48417151]
["bitfinex","ETHUSD",1747834326099,3.94461756,2535.1,2535.0,8.47103151]
["bitfinex","ETHUSD",1747834326303,3.94461756,2535.1,2535.0,8.0]
["bitfinex","ETHUSD",1747834326786,3.94461756,2535.1,2535.0,6.251187]
["bitfinex","ETHUSD",1747834326994,0.7737,2535.4,2534.8,15.769]
["bitfinex","ETHUSD",1747834326995,3.94477317,2535.0,2534.9,6.723187]
["bitfinex","ETHUSD",1747834327293,3.94477317,2535.0,2534.9,6.260481]
["bitfinex","ETHUSD",1747834327541,3.94451912,2535.2,2534.4,23.77661196]
["bitfinex","ETHUSD",1747834327542,3.94461989,2535.1,2534.4,8.0]
["bitfinex","ETHUSD",1747834327744,3.94446197,2535.2,2534.6,0.62766891]
["bitfinex","ETHUSD",1747834327945,3.94430639,2535.3,2534.6,0.62766891]
["bitfinex","ETHUSD",1747834328346,3.94513158,2534.8,2534.6,0.62766891]
["bitfinex","ETHUSD",1747834328531,3.94524006,2534.7,2534.6,0.62766891]
["bitfinex","ETHUSD",1747834328977,5.52297722,2534.7,2534.6,0.62766891]
["bitfinex","ETHUSD",1747834329481,4.73427722,2534.7,2534.6,0.62766891]
["bitfinex","ETHUSD",1747834329777,3.94695295,2533.6,2533.5,17.30133782]
["bitfinex","ETHUSD",1747834329938,0.7741,2534.1,2533.5,17.30133782]
["bitfinex","ETHUSD",1747834330125,3.94679717,2533.7,2533.5,17.30133782]
["bitfinex","ETHUSD",1747834330330,3.94695295,2533.6,2533.5,17.30133782]
["bitfinex","ETHUSD",1747834330530,3.94684991,2533.7,2533.5,17.30133782]
["bitfinex","ETHUSD",1747834330836,3.94695295,2533.6,2533.5,17.30133782]
["bitfinex","ETHUSD",1747834331021,3.94695295,2533.6,2533.5,1.25533782]
["bitfinex","ETHUSD",1747834331229,3.94695295,2533.6,2533.5,25.30133782]
["bitfinex","ETHUSD",1747834331422,3.94695295,2533.6,2533.5,17.30133782]
["bitfinex","ETHUSD",1747834331772,4.72042009,2534.1,2533.5,60.33177504]
["bitfinex","ETHUSD",1747834331773,0.7741,2534.1,2533.5,60.33177504]
["bitfinex","ETHUSD",1747834331980,3.94695295,2533.6,2533.5,8.37664904]
["bitfinex","ETHUSD",1747834332162,3.94695295,2533.6,2533.5,24.42264904]
["bitfinex","ETHUSD",1747834332348,3.94686708,2533.7,2533.6,8.0]
["bitfinex","ETHUSD",1747834332678,0.7988,2534.4,2533.6,14.167658]
["bitfinex","ETHUSD",1747834332859,0.7988,2534.4,2533.7,0.8329]
["bitfinex","ETHUSD",1747834333173,3.94655915,2533.9,2533.8,16.046]
["bitfinex","ETHUSD",1747834333472,3.94655915,2533.9,2533.8,24.42264904]
["bitfinex","ETHUSD",1747834333642,3.94635647,2534.0,2533.9,8.0]
["bitfinex","ETHUSD",1747834333842,3.94617282,2534.2,2533.9,8.0]
["bitfinex","ETHUSD",1747834334039,3.94578848,2534.4,2534.1,8.0]
["bitfinex","ETHUSD",1747834334242,3.94539572,2534.6,2533.9,8.0]
["bitfinex","ETHUSD",1747834334469,3.94614801,2534.2,2533.9,8.0]
["bitfinex","ETHUSD",1747834334981,3.94548992,2534.6,2533.9,8.0]
["bitfinex","ETHUSD",1747834335142,3.94624887,2534.1,2533.9,8.0]
["bitfinex","ETHUSD",1747834335352,3.94617418,2534.1,2534.0,16.047]
["bitfinex","ETHUSD",1747834335529,3.94710874,2533.5,2533.4,2.07273782]
["bitfinex","ETHUSD",1747834335732,3.94710874,2533.5,2533.4,20.84977382]
["bitfinex","ETHUSD",1747834335933,3.94710874,2533.5,2533.4,17.30233782]
["bitfinex","ETHUSD",1747834336152,3.00053633,2533.5,2533.4,31.16146186]
["bitfinex","ETHUSD",1747834336472,3.00053633,2533.5,2533.4,26.59036886]
["bitfinex","ETHUSD",1747834336667,3.00053633,2533.5,2533.4,20.45796386]
["bitfinex","ETHUSD",1747834336964,4.75572207,2534.0,2533.5,8.0]
["bitfinex","ETHUSD",1747834336965,0.8093,2534.0,2533.5,8.0]
["bitfinex","ETHUSD",1747834337138,3.9469056,2533.7,2533.5,8.0]
["bitfinex","ETHUSD",1747834337344,3.94668461,2533.8,2533.5,8.0]
["bitfinex","ETHUSD",1747834337540,3.94695295,2533.6,2533.5,8.0]
["bitfinex","ETHUSD",1747834337950,3.94653645,2533.9,2533.2,8.0]
["bitfinex","ETHUSD",1747834337951,3.94736162,2533.4,2533.2,8.0]
["bitfinex","ETHUSD",1747834338132,0.8093,2534.0,2533.6,8.0]
["bitfinex","ETHUSD",1747834338334,3.94643758,2534.0,2533.6,8.0]
["bitfinex","ETHUSD",1747834338560,3.94659985,2533.9,2533.6,8.0]
["bitfinex","ETHUSD",1747834338776,3.94672336,2533.8,2533.6,8.0]
["bitfinex","ETHUSD",1747834338972,3.94672336,2533.8,2533.7,2.548396]
["bitfinex","ETHUSD",1747834339169,3.94679717,2533.7,2533.6,8.0]
["bitfinex","ETHUSD",1747834339379,3.9467033,2533.8,2533.7,0.37693441]
["bitfinex","ETHUSD",1747834340072,3.94641802,2534.0,2533.7,0.37693441]
["bitfinex","ETHUSD",1747834340281,3.94297862,2536.2,2534.0,8.0]
["bitfinex","ETHUSD",1747834340448,3.94438664,2535.3,2534.4,0.78]
["bitfinex","ETHUSD",1747834340636,0.8263,2535.8,2535.4,8.0]
["bitfinex","ETHUSD",1747834340834,0.8263,2536.6,2535.5,21.611015]
["bitfinex","ETHUSD",1747834341082,0.8263,2536.6,2535.6,11.94374684]
["bitfinex","ETHUSD",1747834341232,0.8263,2536.6,2535.6,8.0]
["bitfinex","ETHUSD",1747834341441,1.25364302,2536.7,2535.7,0.78]
["bitfinex","ETHUSD",1747834341442,3.94254081,2536.5,2535.7,0.78]
["bitfinex","ETHUSD",1747834341638,1.25364302,2536.7,2536.0,8.0]
["bitfinex","ETHUSD",1747834341872,1.25364302,2536.7,2536.2,8.0]
["bitfinex","ETHUSD",1747834342091,0.05,2536.9,2535.9,8.0]
["bitfinex","ETHUSD",1747834342092,3.99189223,2536.9,2535.9,8.0]
["bitfinex","ETHUSD",1747834342296,3.94352866,2535.8,2535.7,0.84719107]
["bitfinex","ETHUSD",1747834342498,3.94352866,2535.8,2535.7,8.84719107]
["bitfinex","ETHUSD",1747834342702,3.94352866,2535.8,2535.7,0.84719107]
["bitfinex","ETHUSD",1747834342914,4.74282866,2535.8,2535.7,0.84719107]
["bitfinex","ETHUSD",1747834343408,4.74282866,2535.8,2534.9,16.044]
["bitfinex","ETHUSD",1747834343409,0.7993,2535.8,2534.9,16.044]
["bitfinex","ETHUSD",1747834343563,0.47426868,2535.7,2534.9,16.044]
["bitfinex","ETHUSD",1747834343764,0.7993,2535.8,2535.0,8.0]
["bitfinex","ETHUSD",1747834343969,3.94451849,2535.2,2535.0,8.0]
["bitfinex","ETHUSD",1747834344388,0.7993,2535.8,2535.0,8.0]
["bitfinex","ETHUSD",1747834344589,3.94393115,2535.6,2535.0,11.94468915]
["bitfinex","ETHUSD",1747834344764,0.7993,2535.8,2534.7,8.55]
["bitfinex","ETHUSD",1747834345099,3.94438948,2535.3,2534.9,8.0]
["bitfinex","ETHUSD",1747834345397,0.7993,2535.8,2534.9,8.0]
["bitfinex","ETHUSD",1747834345398,3.94457826,2535.2,2534.9,8.0]
["bitfinex","ETHUSD",1747834345700,3.94477317,2535.0,2534.9,8.32931579]
["bitfinex","ETHUSD",1747834346067,4.73370891,2535.0,2534.9,0.32931579]
["bitfinex","ETHUSD",1747834346366,5.55000891,2535.0,2534.9,0.32931579]
["bitfinex","ETHUSD",1747834347677,3.94477317,2535.0,2534.9,0.32931579]
["bitfinex","ETHUSD",1747834347898,0.7677,2535.4,2534.9,8.32931579]
["bitfinex","ETHUSD",1747834348102,3.94399526,2535.5,2534.9,8.32931579]
["bitfinex","ETHUSD",1747834348278,3.94477317,2535.0,2534.9,0.32931579]
["bitfinex","ETHUSD",1747834348617,4.72567317,2535.0,2534.9,0.32931579]
["bitfinex","ETHUSD",1747834348784,5.59270404,2535.0,2534.9,0.32931579]
["bitfinex","ETHUSD",1747834349819,3.94477317,2535.0,2534.9,0.32931579]
["bitfinex","ETHUSD",1747834350013,3.94450243,2535.2,2534.9,0.32931579]
["bitfinex","ETHUSD",1747834350323,31.81522687,2536.0,2534.9,16.044]
["bitfinex","ETHUSD",1747834350324,3.94477317,2535.0,2534.9,16.044]
["bitfinex","ETHUSD",1747834351011,3.94416337,2535.4,2534.3,0.7921]
["bitfinex","ETHUSD",1747834351314,3.94551165,2534.6,2534.5,8.0]
["bitfinex","ETHUSD",1747834351489,3.94477317,2535.0,2534.1,8.0]
["bitfinex","ETHUSD",1747834351695,0.7541,2535.1,2534.3,8.0]
["bitfinex","ETHUSD",1747834351696,3.94533541,2534.7,2534.3,8.0]
["bitfinex","ETHUSD",1747834351886,3.94509695,2534.8,2534.5,8.0]
["bitfinex","ETHUSD",1747834352105,3.94524085,2534.7,2534.3,8.0]
["bitfinex","ETHUSD",1747834352651,3.94499789,2534.9,2534.3,11.94573329]
["bitfinex","ETHUSD",1747834352851,3.94475107,2535.1,2534.5,3.94546977]
["bitfinex","ETHUSD",1747834353029,3.94483363,2535.0,2534.6,8.0]
["bitfinex","ETHUSD",1747834353349,3.94433322,2535.3,2534.0,0.8217]
["bitfinex","ETHUSD",1747834353644,0.7647,2535.5,2534.6,0.7536]
["bitfinex","ETHUSD",1747834353835,3.94401721,2535.5,2534.8,8.0]
["bitfinex","ETHUSD",1747834354023,3.94463897,2535.1,2534.8,8.0]
["bitfinex","ETHUSD",1747834354260,3.9445386,2535.2,2534.7,16.044]
["bitfinex","ETHUSD",1747834354426,0.8075,2535.9,2534.8,8.0]
["bitfinex","ETHUSD",1747834354615,3.94421336,2535.4,2534.8,11.94494341]
["bitfinex","ETHUSD",1747834354816,3.94421336,2535.4,2534.9,3.94491166]
["bitfinex","ETHUSD",1747834355053,3.94368418,2535.7,2534.8,8.0]
["bitfinex","ETHUSD",1747834355230,0.8075,2535.9,2534.8,8.0]
["bitfinex","ETHUSD",1747834355412,3.94396934,2535.6,2535.0,3.9446232]
["bitfinex","ETHUSD",1747834355608,0.7897,2536.2,2535.2,12.77500301]
["bitfinex","ETHUSD",1747834355924,3.94337267,2536.0,2535.3,36.154]
["bitfinex","ETHUSD",1747834356139,3.94334779,2536.0,2535.5,11.94391532]
["bitfinex","ETHUSD",1747834356450,3.94334779,2536.0,2535.4,3.94401027]
["bitfinex","ETHUSD",1747834356451,3.94331731,2536.0,2535.4,9.83]
["bitfinex","ETHUSD",1747834356646,3.94331731,2536.0,2535.5,0.55]
["bitfinex","ETHUSD",1747834356850,3.94331731,2536.0,2535.5,4.49391908]
["bitfinex","ETHUSD",1747834356851,3.94322487,2536.0,2535.5,4.49391908]
["bitfinex","ETHUSD",1747834357013,3.94322487,2536.0,2535.6,11.94383623]
["bitfinex","ETHUSD",1747834357214,3.94383972,2535.6,2535.5,1.83]
["bitfinex","ETHUSD",1747834357414,3.94383972,2535.6,2535.5,24.044]
["bitfinex","ETHUSD",1747834357617,3.94325249,2536.0,2535.5,24.044]
["bitfinex","ETHUSD",1747834357618,3.94326093,2536.0,2535.6,8.0]
["bitfinex","ETHUSD",1747834358053,3.94324719,2536.0,2535.6,8.0]
["bitfinex","ETHUSD",1747834358425,3.94313855,2536.1,2535.6,11.94375452]
["bitfinex","ETHUSD",1747834358753,3.94399526,2535.5,2535.4,2.20600511]
["bitfinex","ETHUSD",1747834358952,3.94492879,2534.9,2534.8,17.033]
["bitfinex","ETHUSD",1747834359115,3.94492879,2534.9,2534.8,17.36232878]
["bitfinex","ETHUSD",1747834359649,3.94492879,2534.9,2534.8,0.32932878]
["bitfinex","ETHUSD",1747834359813,5.51650174,2534.9,2534.8,0.32932878]
["bitfinex","ETHUSD",1747834361445,1.57157295,2534.9,2534.8,0.32932878]
["bitfinex","ETHUSD",1747834361657,4.72752879,2534.9,2534.8,0.32932878]
["bitfinex","ETHUSD",1747834362315,3.94492879,2534.9,2534.8,0.32932878]
["bitfinex","ETHUSD",1747834363657,3.9446171,2535.2,2534.8,4.40680178]
["bitfinex","ETHUSD",1747834363857,3.94468945,2535.1,2534.8,0.32932878]
["bitfinex","ETHUSD",1747834364153,0.39446894,2535.1,2534.8,0.32932878]
["bitfinex","ETHUSD",1747834364363,3.94492879,2534.9,2534.8,0.32932878]
["bitfinex","ETHUSD",1747834365288,3.94539572,2534.6,2534.5,26.153]
["bitfinex","ETHUSD",1747834365785,11.828,2535.5,2534.5,26.6230839]
["bitfinex","ETHUSD",1747834365984,3.94539572,2534.6,2534.5,24.7930839]
["bitfinex","ETHUSD",1747834366194,3.94539572,2534.6,2534.5,26.6230839]
["bitfinex","ETHUSD",1747834366408,3.94415082,2535.4,2534.5,26.6230839]
["bitfinex","ETHUSD",1747834366569,3.9450891,2534.8,2534.6,1.83]
["bitfinex","ETHUSD",1747834366762,3.94500028,2534.9,2534.7,1.83]
["bitfinex","ETHUSD",1747834366967,3.94500028,2534.9,2534.8,16.324]
["bitfinex","ETHUSD",1747834367191,3.94500028,2534.9,2534.7,1.83]
["bitfinex","ETHUSD",1747834367192,3.94508442,2534.8,2534.7,1.83]
["bitfinex","ETHUSD",1747834367563,3.94486085,2535.0,2534.7,1.83]
["bitfinex","ETHUSD",1747834367762,3.9446264,2535.1,2534.7,2.20631368]
["bitfinex","ETHUSD",1747834367984,3.94451514,2535.2,2534.8,8.0]
["bitfinex","ETHUSD",1747834368154,3.9435352,2535.8,2534.7,2.20631368]
["bitfinex","ETHUSD",1747834368355,3.94458847,2535.2,2534.8,1.83]
["bitfinex","ETHUSD",1747834368591,3.94455593,2535.2,2534.8,1.83]
["bitfinex","ETHUSD",1747834368776,3.94462708,2535.1,2534.8,1.83]
["bitfinex","ETHUSD",1747834369151,3.94477317,2535.0,2534.9,0.84639758]
["bitfinex","ETHUSD",1747834369354,3.94477317,2535.0,2534.9,26.99939758]
["bitfinex","ETHUSD",1747834369657,3.94477317,2535.0,2534.9,10.67639758]
["bitfinex","ETHUSD",1747834369890,3.94477317,2535.0,2534.9,18.99939758]
["bitfinex","ETHUSD",1747834370051,4.73371328,2535.0,2534.9,2.67639758]
["bitfinex","ETHUSD",1747834370578,4.73371328,2535.0,2534.9,2.20631368]
["bitfinex","ETHUSD",1747834370993,5.48581328,2535.0,2534.9,0.37631368]
["bitfinex","ETHUSD",1747834371594,3.94570707,2534.4,2534.3,0.4700839]
["bitfinex","ETHUSD",1747834372869,5.51613294,2534.4,2534.3,0.4700839]
["bitfinex","ETHUSD",1747834373071,5.51613294,2534.4,2534.3,0.37691512]
["bitfinex","ETHUSD",1747834375007,3.94632991,2534.0,2533.8,0.66666667]
["bitfinex","ETHUSD",1747834375228,0.55,2534.3,2533.8,0.66666667]
["bitfinex","ETHUSD",1747834375414,0.7625,2534.0,2533.8,0.66666667]
["bitfinex","ETHUSD",1747834376314,3.94648565,2533.9,2533.8,0.66666667]
["bitfinex","ETHUSD",1747834376897,0.78912587,2534.4,2533.8,0.66666667]
["bitfinex","ETHUSD",1747834376898,1.55652587,2534.4,2533.8,0.66666667]
["bitfinex","ETHUSD",1747834377102,0.7674,2534.4,2533.8,0.66666667]
["bitfinex","ETHUSD",1747834379228,0.811,2534.1,2533.8,0.66666667]
["bitfinex","ETHUSD",1747834379527,17.138,2534.1,2533.8,0.66666667]
["bitfinex","ETHUSD",1747834380430,0.811,2534.1,2533.8,0.66666667]
["bitfinex","ETHUSD",1747834380600,16.327,2534.5,2533.8,0.66666667]
["bitfinex","ETHUSD",1747834380601,12.642,2534.5,2533.8,0.66666667]
["bitfinex","ETHUSD",1747834380926,0.811,2534.9,2533.9,1.83]
["bitfinex","ETHUSD",1747834381130,0.811,2534.9,2534.1,8.0]
["bitfinex","ETHUSD",1747834382335,11.832,2535.2,2534.2,2.653]
["bitfinex","ETHUSD",1747834382531,0.8053,2535.3,2534.3,8.0]
["bitfinex","ETHUSD",1747834382762,2.418,2536.9,2534.5,8.0]
["bitfinex","ETHUSD",1747834382763,0.8053,2535.6,2534.5,8.0]
["bitfinex","ETHUSD",1747834383033,0.8053,2535.9,2534.7,8.0]
["bitfinex","ETHUSD",1747834384430,0.8202,2536.4,2535.0,0.55]
["bitfinex","ETHUSD",1747834384643,0.8202,2536.4,2535.1,28.159]
["bitfinex","ETHUSD",1747834384953,0.8202,2536.8,2535.2,9.3542]
["bitfinex","ETHUSD",1747834385250,0.8202,2536.8,2535.4,0.55]
["bitfinex","ETHUSD",1747834385399,17.1472,2536.8,2535.5,0.8042]
["bitfinex","ETHUSD",1747834385591,17.1472,2536.8,2535.7,8.0]
["bitfinex","ETHUSD",1747834386506,17.1472,2536.8,2535.8,0.37537418]
["bitfinex","ETHUSD",1747834386707,0.8202,2536.8,2535.9,0.8153]
["bitfinex","ETHUSD",1747834386925,0.05,2536.9,2535.9,0.8153]
["bitfinex","ETHUSD",1747834387129,3.99189076,2536.9,2536.2,3.94280273]
["bitfinex","ETHUSD",1747834387322,3.99189076,2536.9,2536.4,8.0]
["bitfinex","ETHUSD",1747834387323,0.05,2536.9,2536.4,8.0]
["bitfinex","ETHUSD",1747834387521,0.05,2536.9,2536.6,0.7646]
["bitfinex","ETHUSD",1747834387697,0.05,2536.9,2536.6,17.0886]
["bitfinex","ETHUSD",1747834387698,3.94212953,2536.7,2536.6,17.0886]
["bitfinex","ETHUSD",1747834387914,3.94306218,2536.1,2535.8,0.37537418]
["bitfinex","ETHUSD",1747834388145,3.94337316,2535.9,2535.8,0.37537418]
["bitfinex","ETHUSD",1747834388648,3.94337316,2535.9,2535.8,0.4700839]
["bitfinex","ETHUSD",1747834389651,3.94368418,2535.7,2535.6,0.37416522]
["bitfinex","ETHUSD",1747834391851,3.94399526,2535.5,2535.4,8.0]
["bitfinex","ETHUSD",1747834392145,3.94398493,2535.6,2535.4,8.0]
["bitfinex","ETHUSD",1747834392348,3.94399526,2535.5,2535.4,8.0]
["bitfinex","ETHUSD",1747834392548,3.94399526,2535.5,2535.2,0.807]
["bitfinex","ETHUSD",1747834392733,4.70344968,2536.5,2535.4,24.606]
["bitfinex","ETHUSD",1747834392939,3.94383972,2535.6,2535.5,1.83]
["bitfinex","ETHUSD",1747834393268,3.9425958,2536.4,2535.5,9.83]
["bitfinex","ETHUSD",1747834393269,3.94334724,2536.0,2535.5,9.83]
["bitfinex","ETHUSD",1747834393417,3.94349804,2535.9,2535.5,9.83]
["bitfinex","ETHUSD",1747834393619,3.94244037,2536.5,2535.6,8.7803]
["bitfinex","ETHUSD",1747834393818,3.94345872,2535.9,2535.7,9.83]
["bitfinex","ETHUSD",1747834394044,3.94345872,2535.9,2535.8,1.83]
["bitfinex","ETHUSD",1747834394237,3.94331193,2536.0,2535.8,1.83]
["bitfinex","ETHUSD",1747834394565,3.94337316,2535.9,2535.8,1.83]
["bitfinex","ETHUSD",1747834394869,3.94197414,2536.8,2535.9,8.0]
["bitfinex","ETHUSD",1747834395071,3.94306218,2536.1,2536.0,26.435]
["bitfinex","ETHUSD",1747834395210,3.94293802,2536.2,2536.0,26.435]
["bitfinex","ETHUSD",1747834395416,3.94282955,2536.3,2536.0,26.435]
["bitfinex","ETHUSD",1747834395611,0.8121,2536.9,2536.2,0.8238]
["bitfinex","ETHUSD",1747834395612,0.05,2536.9,2536.2,0.8238]
["bitfinex","ETHUSD",1747834395954,3.9425958,2536.4,2536.3,1.83]
["bitfinex","ETHUSD",1747834398538,3.94337316,2535.9,2535.8,17.03]
["bitfinex","ETHUSD",1747834399079,3.94213326,2536.7,2535.8,22.917847]
["bitfinex","ETHUSD",1747834399264,3.94337316,2535.9,2535.8,25.03]
["bitfinex","ETHUSD",1747834399569,3.94337316,2535.9,2535.4,0.4700839]
["bitfinex","ETHUSD",1747834399570,3.94352866,2535.8,2535.4,0.4700839]
["bitfinex","ETHUSD",1747834399768,3.94399526,2535.5,2535.4,0.4700839]
["bitfinex","ETHUSD",1747834400324,0.7745,2535.4,2534.5,0.4700839]
["bitfinex","ETHUSD",1747834400524,3.94539572,2534.6,2534.5,0.4700839]
["bitfinex","ETHUSD",1747834400850,3.94461756,2535.1,2534.5,0.4700839]
["bitfinex","ETHUSD",1747834401165,3.94539572,2534.6,2534.5,0.4700839]
["bitfinex","ETHUSD",1747834402268,3.94617418,2534.1,2534.0,33.629]
["bitfinex","ETHUSD",1747834402654,3.94617418,2534.1,2534.0,41.629]
["bitfinex","ETHUSD",1747834402887,3.94617418,2534.1,2534.0,37.489216]
["bitfinex","ETHUSD",1747834403089,3.94617418,2534.1,2534.0,37.934216]
["bitfinex","ETHUSD",1747834403293,3.94605631,2534.2,2534.1,8.0]
["bitfinex","ETHUSD",1747834404068,3.94605631,2534.2,2534.1,8.37379773]
["bitfinex","ETHUSD",1747834404781,3.94605631,2534.2,2534.1,0.37379773]
["bitfinex","ETHUSD",1747834405117,4.73524872,2534.2,2534.1,0.37379773]
["bitfinex","ETHUSD",1747834405296,3.94632991,2534.0,2533.8,8.66666667]
["bitfinex","ETHUSD",1747834405498,3.94648565,2533.9,2533.8,0.66666667]
["bitfinex","ETHUSD",1747834408885,3.94773202,2533.1,2533.0,0.4700839]
["bitfinex","ETHUSD",1747834409082,16.53783202,2533.1,2533.0,0.4700839]
["bitfinex","ETHUSD",1747834409317,25.08783202,2533.1,2533.0,0.4700839]
["bitfinex","ETHUSD",1747834409618,24.53783202,2533.1,2533.0,0.4700839]
["bitfinex","ETHUSD",1747834409819,25.08783202,2533.1,2533.0,0.4700839]
["bitfinex","ETHUSD",1747834410023,4.49804374,2532.9,2532.8,0.62677853]
["bitfinex","ETHUSD",1747834410230,3.94897918,2532.3,2530.8,3.76559936]
["bitfinex","ETHUSD",1747834410442,1.3176,2531.9,2530.8,3.76559936]
["bitfinex","ETHUSD",1747834410588,3.95116361,2530.9,2530.8,3.76559936]
["bitfinex","ETHUSD",1747834411637,0.7705,2531.6,2530.8,3.76559936]
["bitfinex","ETHUSD",1747834411842,3.95038318,2531.4,2530.8,3.76559936]
["bitfinex","ETHUSD",1747834412024,3.95131974,2530.8,2530.7,2.33913364]
["bitfinex","ETHUSD",1747834412324,3.95131974,2530.8,2530.7,1.56073364]
["bitfinex","ETHUSD",1747834412700,3.9512264,2530.9,2530.7,9.56073364]
["bitfinex","ETHUSD",1747834412925,3.95131974,2530.8,2530.7,1.56073364]
["bitfinex","ETHUSD",1747834413206,3.95046445,2531.4,2530.8,0.8097]
["bitfinex","ETHUSD",1747834413405,3.95053924,2531.3,2530.8,0.8097]
["bitfinex","ETHUSD",1747834413606,3.95056716,2531.3,2530.8,0.8097]
["bitfinex","ETHUSD",1747834413801,3.94972666,2531.9,2530.8,4.76097121]
["bitfinex","ETHUSD",1747834414004,14.2152,2534.8,2531.0,0.55]
["bitfinex","ETHUSD",1747834414005,3.9492911,2532.1,2531.0,0.55]
["bitfinex","ETHUSD",1747834414231,0.7747,2532.4,2531.1,3.95078646]
["bitfinex","ETHUSD",1747834414541,3.94987379,2531.8,2531.2,17.07107865]
["bitfinex","ETHUSD",1747834414750,3.94991924,2531.7,2531.3,0.7581]
["bitfinex","ETHUSD",1747834415051,3.94993176,2531.7,2531.3,0.7581]
["bitfinex","ETHUSD",1747834415333,3.94885125,2532.4,2531.7,3.94988799]
["bitfinex","ETHUSD",1747834415490,7.88612504,2533.1,2531.9,11.94960018]
["bitfinex","ETHUSD",1747834415692,3.9486285,2532.6,2532.1,8.55]
["bitfinex","ETHUSD",1747834415897,3.94840817,2532.7,2532.1,4.49920957]
["bitfinex","ETHUSD",1747834416246,3.94815742,2532.9,2532.1,4.49920957]
["bitfinex","ETHUSD",1747834416247,3.94773202,2533.1,2532.1,8.0]
["bitfinex","ETHUSD",1747834416554,4.76751561,2533.2,2532.2,16.621]
["bitfinex","ETHUSD",1747834416691,3.94773202,2533.1,2532.3,8.0]
["bitfinex","ETHUSD",1747834416891,3.94875491,2532.5,2532.3,8.0]
["bitfinex","ETHUSD",1747834417092,0.47675156,2533.1,2532.3,8.0]
["bitfinex","ETHUSD",1747834417293,0.8161,2533.6,2532.3,11.94896659]
["bitfinex","ETHUSD",1747834417622,3.94822112,2532.8,2532.5,8.0]
["bitfinex","ETHUSD",1747834417957,3.948113,2532.9,2532.6,16.622]
["bitfinex","ETHUSD",1747834418093,3.9468802,2533.7,2532.7,8.0]
["bitfinex","ETHUSD",1747834418293,0.86602156,2533.8,2532.9,11.94800269]
["bitfinex","ETHUSD",1747834418547,3.94630727,2534.1,2533.1,4.76745132]
["bitfinex","ETHUSD",1747834418831,3.94659901,2533.9,2533.2,24.622]
["bitfinex","ETHUSD",1747834419042,3.94632991,2534.0,2533.3,16.622]
["bitfinex","ETHUSD",1747834419238,3.94707334,2533.6,2533.3,16.622]
["bitfinex","ETHUSD",1747834419401,3.94726454,2533.4,2533.3,16.622]
["bitfinex","ETHUSD",1747834419734,3.94721848,2533.5,2533.2,0.37284991]
["bitfinex","ETHUSD",1747834419932,3.94699485,2533.6,2533.3,16.622]
["bitfinex","ETHUSD",1747834420132,3.94726454,2533.4,2533.3,16.622]
["bitfinex","ETHUSD",1747834420332,3.94717931,2533.5,2533.3,16.622]
["bitfinex","ETHUSD",1747834420633,3.94735878,2533.4,2533.3,16.684]
["bitfinex","ETHUSD",1747834420839,3.94712869,2533.5,2533.1,0.8198]
["bitfinex","ETHUSD",1747834421037,3.94726454,2533.4,2532.3,0.7535]
["bitfinex","ETHUSD",1747834421223,3.94807162,2532.9,2532.5,8.0]
["bitfinex","ETHUSD",1747834421424,0.8322,2533.6,2532.7,8.0]
["bitfinex","ETHUSD",1747834421755,3.94752629,2533.3,2533.0,0.7535]
["bitfinex","ETHUSD",1747834421957,3.9471841,2533.5,2533.1,8.0]
["bitfinex","ETHUSD",1747834422142,3.94644748,2534.0,2533.1,8.0]
["bitfinex","ETHUSD",1747834422454,3.94726891,2533.4,2533.0,0.7535]
["bitfinex","ETHUSD",1747834423016,3.94632991,2534.0,2533.0,0.7535]
["bitfinex","ETHUSD",1747834423211,3.94727817,2533.4,2533.0,0.7535]
["bitfinex","ETHUSD",1747834423750,3.94733743,2533.4,2533.0,0.7535]
["bitfinex","ETHUSD",1747834424141,3.947535,2533.3,2533.0,0.7535]
["bitfinex","ETHUSD",1747834424457,3.94712226,2533.5,2533.0,0.7535]
["bitfinex","ETHUSD",1747834424755,3.94759216,2533.2,2533.1,24.683]
["bitfinex","ETHUSD",1747834425050,3.94759216,2533.2,2533.1,8.0]
["bitfinex","ETHUSD",1747834425231,3.94773202,2533.1,2533.0,25.4365]
["bitfinex","ETHUSD",1747834425560,3.94773202,2533.1,2533.0,8.0]
["bitfinex","ETHUSD",1747834426560,3.94819962,2532.8,2532.7,17.046]
["bitfinex","ETHUSD",1747834427225,3.94882325,2532.4,2532.3,16.683]
["bitfinex","ETHUSD",1747834427425,3.94897918,2532.3,2532.2,24.683]
["bitfinex","ETHUSD",1747834427620,3.94897918,2532.3,2532.2,16.683]
["bitfinex","ETHUSD",1747834427993,3.94817973,2532.9,2532.3,8.0]
["bitfinex","ETHUSD",1747834428164,11.836,2533.3,2532.3,8.0]
["bitfinex","ETHUSD",1747834428368,20.63026524,2533.4,2532.3,8.0]
["bitfinex","ETHUSD",1747834428369,3.9486062,2532.6,2532.3,8.0]
["bitfinex","ETHUSD",1747834428536,3.94867679,2532.5,2532.3,8.0]
["bitfinex","ETHUSD",1747834428741,3.94882325,2532.4,2532.3,8.0]
["bitfinex","ETHUSD",1747834429569,3.94867679,2532.5,2532.3,8.0]
["bitfinex","ETHUSD",1747834429759,0.40333799,2535.8,2532.4,8.0]
["bitfinex","ETHUSD",1747834429760,0.55,2533.9,2532.4,8.0]
["bitfinex","ETHUSD",1747834430076,3.94648565,2533.9,2532.6,8.0]
["bitfinex","ETHUSD",1747834430377,3.94754592,2533.3,2532.7,3.94821746]
["bitfinex","ETHUSD",1747834430581,0.7721,2534.0,2532.6,11.94838876]
["bitfinex","ETHUSD",1747834430582,3.94658226,2533.9,2533.0,0.8182]
["bitfinex","ETHUSD",1747834430750,2.87512575,2534.6,2533.3,0.8182]
["bitfinex","ETHUSD",1747834430951,0.7759,2534.6,2533.5,8.0]
["bitfinex","ETHUSD",1747834431140,3.94604177,2534.2,2533.8,8.0]
["bitfinex","ETHUSD",1747834431340,3.94593605,2534.3,2534.0,8.0]
["bitfinex","ETHUSD",1747834431650,3.94586276,2534.3,2534.1,0.8182]
["bitfinex","ETHUSD",1747834431850,3.94599679,2534.3,2534.1,0.8182]
["bitfinex","ETHUSD",1747834432180,3.94547037,2534.6,2534.1,4.76423271]
["bitfinex","ETHUSD",1747834432375,3.94555139,2534.5,2534.1,0.8182]
["bitfinex","ETHUSD",1747834432672,3.94555139,2534.5,2534.1,12.6552]
["bitfinex","ETHUSD",1747834433175,3.94460447,2535.2,2534.1,12.6552]
["bitfinex","ETHUSD",1747834433336,21.4096546,2535.4,2534.1,16.60129446]
["bitfinex","ETHUSD",1747834433539,3.94446197,2535.2,2534.1,12.6552]
["bitfinex","ETHUSD",1747834433757,3.94477317,2535.0,2534.1,0.8182]
["bitfinex","ETHUSD",1747834433960,3.94586276,2534.3,2534.2,24.681]
["bitfinex","ETHUSD",1747834434374,3.94648565,2533.9,2533.8,17.043]
["bitfinex","ETHUSD",1747834434691,3.94671876,2533.8,2533.0,17.043]
["bitfinex","ETHUSD",1747834434986,3.94750087,2533.3,2533.1,0.3295498]
["bitfinex","ETHUSD",1747834435194,3.94688454,2533.7,2533.2,7.612571]
["bitfinex","ETHUSD",1747834435354,3.94695431,2533.6,2533.3,0.32952378]
["bitfinex","ETHUSD",1747834435683,3.94695431,2533.6,2533.5,8.0]
["bitfinex","ETHUSD",1747834435886,3.9467459,2533.8,2533.5,12.03933577]
["bitfinex","ETHUSD",1747834436199,3.94609508,2534.2,2533.7,8.0]
["bitfinex","ETHUSD",1747834436416,3.94634128,2534.0,2533.6,0.7807]
["bitfinex","ETHUSD",1747834436703,3.94609508,2534.2,2533.7,7.859366]
["bitfinex","ETHUSD",1747834436913,3.94623598,2534.1,2533.6,0.7807]
["bitfinex","ETHUSD",1747834437113,3.94636351,2534.0,2533.6,0.7807]
["bitfinex","ETHUSD",1747834437417,0.55,2534.9,2533.6,0.7807]
["bitfinex","ETHUSD",1747834437710,3.94679717,2533.7,2533.6,0.7807]
["bitfinex","ETHUSD",1747834438020,3.94679717,2533.7,2533.6,25.4597]
["bitfinex","ETHUSD",1747834439996,3.94679717,2533.7,2533.6,8.7807]
["bitfinex","ETHUSD",1747834440201,3.94569465,2534.5,2533.6,0.7807]
["bitfinex","ETHUSD",1747834440413,3.94619121,2534.1,2533.7,8.03946537]
["bitfinex","ETHUSD",1747834440561,3.94492879,2534.9,2534.0,3.94632865]
["bitfinex","ETHUSD",1747834440757,3.94555139,2534.5,2534.2,8.0]
["bitfinex","ETHUSD",1747834440972,3.94557825,2534.5,2533.6,0.7807]
["bitfinex","ETHUSD",1747834441174,3.94642041,2534.0,2533.8,8.0]
["bitfinex","ETHUSD",1747834441515,3.94648565,2533.9,2533.7,8.0]
["bitfinex","ETHUSD",1747834441723,3.84556546,2535.3,2533.9,8.0]
["bitfinex","ETHUSD",1747834441865,3.94472426,2535.1,2534.2,0.7908]
["bitfinex","ETHUSD",1747834442185,3.94551113,2534.6,2534.4,8.0]
["bitfinex","ETHUSD",1747834442359,3.94555139,2534.5,2534.4,8.0]
["bitfinex","ETHUSD",1747834442568,3.94547701,2534.6,2534.4,15.8712]
["bitfinex","ETHUSD",1747834442877,3.94489788,2535.0,2534.6,8.0]
["bitfinex","ETHUSD",1747834443086,3.94494662,2534.9,2534.7,1.83]
["bitfinex","ETHUSD",1747834443404,3.94494662,2534.9,2534.8,16.678]
["bitfinex","ETHUSD",1747834443703,3.94492879,2534.9,2534.8,24.678]
["bitfinex","ETHUSD",1747834443888,0.8144,2535.8,2534.9,8.7588]
["bitfinex","ETHUSD",1747834444088,3.94452447,2535.2,2535.0,1.83]
["bitfinex","ETHUSD",1747834444304,3.94452447,2535.2,2535.1,1.83]
["bitfinex","ETHUSD",1747834444508,3.94461756,2535.1,2535.0,1.83]
["bitfinex","ETHUSD",1747834444828,0.7857,2536.4,2535.0,38.757785]
["bitfinex","ETHUSD",1747834445031,3.94275125,2536.3,2535.3,0.7636]
["bitfinex","ETHUSD",1747834445242,3.94345823,2535.9,2535.4,20.65857434]
["bitfinex","ETHUSD",1747834445527,3.94285583,2536.3,2535.9,8.0]
["bitfinex","ETHUSD",1747834445733,3.94290671,2536.2,2536.1,8.0]
["bitfinex","ETHUSD",1747834446228,3.94290671,2536.2,2536.1,24.675]
["bitfinex","ETHUSD",1747834446434,3.94306218,2536.1,2536.0,17.037]
["bitfinex","ETHUSD",1747834446797,3.94415082,2535.4,2535.3,0.8171]
["bitfinex","ETHUSD",1747834447002,3.94446197,2535.2,2535.1,17.037]
["bitfinex","ETHUSD",1747834447226,3.94446197,2535.2,2535.1,36.322979]
["bitfinex","ETHUSD",1747834447435,3.94446197,2535.2,2535.1,17.037]
["bitfinex","ETHUSD",1747834448448,3.94492879,2534.9,2534.8,16.671]
["bitfinex","ETHUSD",1747834448652,3.94555139,2534.5,2534.4,0.7815]
["bitfinex","ETHUSD",1747834448943,3.94555139,2534.5,2534.4,17.4525]
["bitfinex","ETHUSD",1747834449101,3.94555139,2534.5,2534.4,20.114754]
["bitfinex","ETHUSD",1747834449297,3.94555139,2534.5,2534.4,0.7815]
["bitfinex","ETHUSD",1747834449499,3.94570707,2534.4,2534.3,17.033]
["bitfinex","ETHUSD",1747834449899,4.41193496,2534.4,2534.3,17.033]
["bitfinex","ETHUSD",1747834450395,3.94570707,2534.4,2534.3,17.033]
["bitfinex","ETHUSD",1747834453236,3.94570707,2534.4,2533.6,0.794]
["bitfinex","ETHUSD",1747834453410,0.778,2534.2,2532.8,0.8314]
["bitfinex","ETHUSD",1747834453745,3.94788787,2533.0,2532.9,24.733]
["bitfinex","ETHUSD",1747834453955,3.94788787,2533.0,2532.9,20.613765]
["bitfinex","ETHUSD",1747834454248,3.94632991,2534.0,2533.0,8.0]
["bitfinex","ETHUSD",1747834454409,0.778,2534.2,2532.9,16.733]
["bitfinex","ETHUSD",1747834454605,3.94637089,2534.0,2533.0,3.94787428]
["bitfinex","ETHUSD",1747834454841,0.778,2534.2,2533.2,0.7982]
["bitfinex","ETHUSD",1747834455144,3.94715184,2533.5,2533.3,11.829]
["bitfinex","ETHUSD",1747834455350,3.94726454,2533.4,2533.3,8.0]
["bitfinex","ETHUSD",1747834455516,3.94726454,2533.4,2533.3,28.7204]
["bitfinex","ETHUSD",1747834455710,3.94648565,2533.9,2533.3,28.7204]
["bitfinex","ETHUSD",1747834455940,3.94710874,2533.5,2533.4,8.0]
["bitfinex","ETHUSD",1747834456950,3.94804374,2532.9,2532.8,0.8159]
["bitfinex","ETHUSD",1747834457264,3.94804374,2532.9,2530.9,3.95104439]
["bitfinex","ETHUSD",1747834457265,0.8201,2532.7,2531.8,16.734]
["bitfinex","ETHUSD",1747834457410,3.94960306,2531.9,2531.8,16.734]
["bitfinex","ETHUSD",1747834457612,3.94960306,2531.9,2531.8,24.734]
["bitfinex","ETHUSD",1747834457811,3.94960306,2531.9,2531.8,18.771044]
["bitfinex","ETHUSD",1747834458069,3.94960306,2531.9,2531.8,26.771044]
["bitfinex","ETHUSD",1747834458213,3.94960306,2531.9,2531.8,18.771044]
["bitfinex","ETHUSD",1747834458420,3.94960306,2531.9,2531.8,19.064014]
["bitfinex","ETHUSD",1747834458649,0.8201,2532.7,2531.8,19.064014]
["bitfinex","ETHUSD",1747834458818,3.94960306,2531.9,2531.6,16.734]
["bitfinex","ETHUSD",1747834459165,3.94991507,2531.7,2531.6,16.734]
["bitfinex","ETHUSD",1747834459373,3.94975906,2531.8,2531.7,8.0]
["bitfinex","ETHUSD",1747834459575,3.94991507,2531.7,2531.6,16.734]
["bitfinex","ETHUSD",1747834459874,3.94975906,2531.8,2531.7,8.0]
["bitfinex","ETHUSD",1747834460035,3.94851141,2532.6,2531.7,8.0]
["bitfinex","ETHUSD",1747834460235,3.94908279,2532.3,2531.8,0.8018]
["bitfinex","ETHUSD",1747834460471,3.94901659,2532.3,2531.8,4.75147526]
["bitfinex","ETHUSD",1747834460637,3.94913941,2532.2,2531.8,0.8018]
["bitfinex","ETHUSD",1747834460968,3.94859224,2532.6,2532.0,8.0]
["bitfinex","ETHUSD",1747834461169,0.7805,2533.0,2531.9,11.833]
["bitfinex","ETHUSD",1747834461170,0.7805,2533.3,2532.2,8.0]
["bitfinex","ETHUSD",1747834461378,3.94814261,2532.9,2532.5,0.7811]
["bitfinex","ETHUSD",1747834461669,3.94813882,2532.9,2532.7,8.0]
["bitfinex","ETHUSD",1747834461872,3.9492911,2532.1,2532.0,16.738]
["bitfinex","ETHUSD",1747834462171,3.94893045,2532.4,2532.1,8.0]
["bitfinex","ETHUSD",1747834462350,3.94906442,2532.3,2532.1,8.0]
["bitfinex","ETHUSD",1747834462673,3.94906442,2532.3,2532.2,8.0]
["bitfinex","ETHUSD",1747834465041,4.73100801,2532.8,2532.3,8.0]
["bitfinex","ETHUSD",1747834465378,3.94913513,2532.2,2532.1,8.0]
["bitfinex","ETHUSD",1747834466244,3.93913513,2532.2,2532.1,8.0]
["bitfinex","ETHUSD",1747834466975,3.94773202,2533.1,2532.1,46.759392]
["bitfinex","ETHUSD",1747834467184,3.9489102,2532.4,2532.1,0.7509]
["bitfinex","ETHUSD",1747834467475,3.94882325,2532.4,2532.3,8.0]
["bitfinex","ETHUSD",1747834468572,3.9492911,2532.1,2532.0,1.83]
["bitfinex","ETHUSD",1747834468753,3.94836651,2532.7,2532.0,1.83]
["bitfinex","ETHUSD",1747834468754,0.7659,2533.1,2532.1,3.94920969]
["bitfinex","ETHUSD",1747834468951,0.7659,2533.1,2532.5,3.94866343]
["bitfinex","ETHUSD",1747834469167,3.94763095,2533.2,2532.6,8.0]
["bitfinex","ETHUSD",1747834469368,0.7659,2533.5,2532.6,8.0]
["bitfinex","ETHUSD",1747834469369,0.7659,2533.5,2532.8,8.0]
["bitfinex","ETHUSD",1747834469543,0.7612,2533.9,2532.9,1.83]
["bitfinex","ETHUSD",1747834469883,3.94671911,2533.8,2533.4,8.0]
["bitfinex","ETHUSD",1747834470174,0.7612,2534.3,2533.0,29.378]
["bitfinex","ETHUSD",1747834470175,3.94617418,2534.1,2533.6,8.0]
["bitfinex","ETHUSD",1747834470476,3.94617418,2534.1,2533.5,9.83]
["bitfinex","ETHUSD",1747834470477,3.94695295,2533.6,2533.5,9.83]
["bitfinex","ETHUSD",1747834471249,3.94695295,2533.6,2533.5,8.0]
["bitfinex","ETHUSD",1747834471577,3.94781644,2533.1,2533.0,16.742]
["bitfinex","ETHUSD",1747834471761,3.94764534,2533.2,2533.1,8.0]
["bitfinex","ETHUSD",1747834472474,3.94788787,2533.0,2532.9,1.83]
["bitfinex","ETHUSD",1747834472773,3.94788787,2533.0,2532.7,0.7789]
["bitfinex","ETHUSD",1747834472774,3.94743032,2533.3,2532.7,16.742]
["bitfinex","ETHUSD",1747834472973,3.94804374,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1747834473175,3.94804374,2532.9,2532.8,8.01]
["bitfinex","ETHUSD",1747834473750,3.94804374,2532.9,2532.8,8.02]
["bitfinex","ETHUSD",1747834474050,3.94804374,2532.9,2532.8,24.762]
["bitfinex","ETHUSD",1747834474776,3.94804374,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1747834474980,3.94851141,2532.6,2532.5,33.788]
["bitfinex","ETHUSD",1747834475182,3.94851141,2532.6,2532.5,41.788]
["bitfinex","ETHUSD",1747834475549,3.94851141,2532.6,2532.1,1.83]
["bitfinex","ETHUSD",1747834475550,3.94913513,2532.2,2532.1,1.83]
["bitfinex","ETHUSD",1747834475880,3.9492911,2532.1,2532.0,24.742]
["bitfinex","ETHUSD",1747834476272,3.9192911,2532.1,2532.0,24.742]
["bitfinex","ETHUSD",1747834476470,3.9500711,2531.6,2531.5,33.786]
["bitfinex","ETHUSD",1747834476670,3.9500711,2531.6,2531.5,35.616]
["bitfinex","ETHUSD",1747834476875,3.9500711,2531.6,2531.5,43.616]
["bitfinex","ETHUSD",1747834477385,3.9500711,2531.6,2531.5,35.616]
["bitfinex","ETHUSD",1747834477949,0.7648,2532.5,2531.6,8.0]
["bitfinex","ETHUSD",1747834478145,4.71349345,2532.5,2531.8,8.0]
["bitfinex","ETHUSD",1747834478350,0.7648,2532.8,2531.9,2.6399]
["bitfinex","ETHUSD",1747834478570,3.9483555,2532.7,2532.1,8.0]
["bitfinex","ETHUSD",1747834478777,3.94850937,2532.7,2532.3,8.0]
["bitfinex","ETHUSD",1747834478950,3.94853472,2532.6,2532.4,1.83]
["bitfinex","ETHUSD",1747834479155,3.94853472,2532.6,2532.5,24.744]
["bitfinex","ETHUSD",1747834480596,3.94797989,2533.0,2532.6,8.0]
["bitfinex","ETHUSD",1747834480788,3.94797242,2533.0,2532.6,8.793]
["bitfinex","ETHUSD",1747834481088,0.7539,2533.7,2532.8,8.0]
["bitfinex","ETHUSD",1747834481254,3.94793823,2533.0,2532.8,8.0]
["bitfinex","ETHUSD",1747834481455,3.9472043,2533.5,2533.0,8.0]
["bitfinex","ETHUSD",1747834481456,3.94781819,2533.1,2533.0,8.0]
["bitfinex","ETHUSD",1747834481682,3.94781819,2533.1,2533.0,24.745]
["bitfinex","ETHUSD",1747834481881,3.9476573,2533.2,2533.0,28.678442]
["bitfinex","ETHUSD",1747834482089,3.94773202,2533.1,2533.0,24.745]
["bitfinex","ETHUSD",1747834482476,3.00086491,2533.1,2533.0,24.745]
["bitfinex","ETHUSD",1747834483171,3.00086491,2533.1,2533.0,25.12376095]
["bitfinex","ETHUSD",1747834483384,3.00086491,2533.1,2533.0,25.22776095]
["bitfinex","ETHUSD",1747834484062,3.00086491,2533.1,2533.0,25.23776095]
["bitfinex","ETHUSD",1747834484664,3.00086491,2533.1,2533.0,17.21776095]
["bitfinex","ETHUSD",1747834485661,3.00086491,2533.1,2533.0,17.22776095]
["bitfinex","ETHUSD",1747834485861,3.00086491,2533.1,2533.0,16.849]
["bitfinex","ETHUSD",1747834486502,3.00086491,2533.1,2533.0,24.859]
["bitfinex","ETHUSD",1747834486799,3.94745386,2533.3,2533.1,8.0]
["bitfinex","ETHUSD",1747834486961,3.94767923,2533.2,2533.1,8.0]
["bitfinex","ETHUSD",1747834487565,3.9473322,2533.4,2533.1,9.83]
["bitfinex","ETHUSD",1747834487783,3.94757618,2533.2,2533.1,9.83]
["bitfinex","ETHUSD",1747834487984,3.94788787,2533.0,2532.8,13.667]
["bitfinex","ETHUSD",1747834488185,3.94804374,2532.9,2532.6,17.8604]
["bitfinex","ETHUSD",1747834488383,3.9483555,2532.7,2532.6,25.047]
["bitfinex","ETHUSD",1747834488604,3.94882325,2532.4,2532.3,1.25992634]
["bitfinex","ETHUSD",1747834489108,3.94882325,2532.4,2532.3,1.26992634]
["bitfinex","ETHUSD",1747834489306,3.94882325,2532.4,2532.3,0.38806217]
["bitfinex","ETHUSD",1747834489803,3.94882325,2532.4,2532.3,0.37806217]
["bitfinex","ETHUSD",1747834490005,3.94882325,2532.4,2532.3,0.38806217]
["bitfinex","ETHUSD",1747834490209,5.53370506,2532.4,2532.3,0.37806217]
["bitfinex","ETHUSD",1747834490573,3.94882325,2532.4,2532.3,0.37806217]
["bitfinex","ETHUSD",1747834491066,3.94882325,2532.4,2532.0,1.83]
["bitfinex","ETHUSD",1747834491265,3.94915201,2532.2,2532.0,1.83]
["bitfinex","ETHUSD",1747834491601,3.94926534,2532.2,2532.0,1.83]
["bitfinex","ETHUSD",1747834491782,0.7946,2532.7,2532.0,1.83]
["bitfinex","ETHUSD",1747834491783,3.9492911,2532.1,2532.0,1.83]
["bitfinex","ETHUSD",1747834491982,3.9492911,2532.1,2532.0,4.9758]
["bitfinex","ETHUSD",1747834492286,3.9392911,2532.1,2532.0,1.83]
["bitfinex","ETHUSD",1747834492596,3.94960306,2531.9,2531.8,41.883]
["bitfinex","ETHUSD",1747834492969,3.93960306,2531.9,2531.8,41.883]
["bitfinex","ETHUSD",1747834493205,0.7946,2532.7,2531.9,8.0]
["bitfinex","ETHUSD",1747834493372,3.94913513,2532.2,2531.9,8.0]
["bitfinex","ETHUSD",1747834493572,0.7946,2532.7,2531.9,8.0]
["bitfinex","ETHUSD",1747834493573,3.94893696,2532.4,2532.1,8.0]
["bitfinex","ETHUSD",1747834493791,3.94860602,2532.6,2532.1,8.0]
["bitfinex","ETHUSD",1747834494103,3.94883937,2532.4,2531.9,8.7972]
["bitfinex","ETHUSD",1747834494286,3.94883937,2532.4,2532.2,8.0]
["bitfinex","ETHUSD",1747834494479,3.94883937,2532.4,2532.1,11.838]
["bitfinex","ETHUSD",1747834494480,3.94883937,2532.4,2532.3,24.839]
["bitfinex","ETHUSD",1747834495636,3.94882325,2532.4,2532.3,0.47192787]
["bitfinex","ETHUSD",1747834497103,4.70334275,2533.0,2532.3,0.47192787]
["bitfinex","ETHUSD",1747834497104,0.7553,2533.0,2532.4,8.0]
["bitfinex","ETHUSD",1747834497305,3.94800974,2533.0,2532.6,8.0]
["bitfinex","ETHUSD",1747834497496,0.7834,2533.4,2532.7,1.83]
["bitfinex","ETHUSD",1747834497693,3.94819962,2532.8,2532.7,1.83]
["bitfinex","ETHUSD",1747834498297,3.94819962,2532.8,2532.7,26.669]
["bitfinex","ETHUSD",1747834498691,3.94819962,2532.8,2532.7,18.669]
["bitfinex","ETHUSD",1747834499413,3.94819962,2532.8,2532.7,26.669]
["bitfinex","ETHUSD",1747834500283,0.8062,2532.8,2532.0,1.83]
["bitfinex","ETHUSD",1747834500495,3.94847651,2532.7,2532.4,8.0]
["bitfinex","ETHUSD",1747834500704,3.94828768,2532.8,2532.5,0.7864]
["bitfinex","ETHUSD",1747834500908,3.94828768,2532.8,2532.7,8.0]
["bitfinex","ETHUSD",1747834501514,3.94757618,2533.2,2532.2,8.827]
["bitfinex","ETHUSD",1747834501720,3.94819962,2532.8,2532.7,0.84934235]
["bitfinex","ETHUSD",1747834502090,4.71659962,2532.8,2532.7,0.84934235]
["bitfinex","ETHUSD",1747834502699,3.94851141,2532.6,2532.2,8.0]
["bitfinex","ETHUSD",1747834502889,3.94880682,2532.5,2532.2,8.0]
["bitfinex","ETHUSD",1747834503094,3.94804374,2532.9,2532.3,0.37753782]
["bitfinex","ETHUSD",1747834503095,3.94884288,2532.4,2532.3,0.37753782]
["bitfinex","ETHUSD",1747834503310,3.94875111,2532.5,2532.4,8.0]
["bitfinex","ETHUSD",1747834503596,3.94858544,2532.6,2532.4,5.353527]
["bitfinex","ETHUSD",1747834503900,3.94822788,2532.8,2532.6,8.0]
["bitfinex","ETHUSD",1747834504098,3.94822788,2532.8,2532.6,24.839]
["bitfinex","ETHUSD",1747834504099,3.9483555,2532.7,2532.6,24.839]
["bitfinex","ETHUSD",1747834504911,3.9483555,2532.7,2532.6,0.37753782]
["bitfinex","ETHUSD",1747834505814,4.73801384,2532.7,2532.6,0.37753782]
["bitfinex","ETHUSD",1747834506271,4.73801384,2532.7,2532.5,0.47198101]
["bitfinex","ETHUSD",1747834506272,17.95731384,2532.7,2532.5,0.47198101]
["bitfinex","ETHUSD",1747834506398,17.95731384,2532.7,2532.2,0.47200112]
["bitfinex","ETHUSD",1747834506399,4.77427918,2532.3,2532.2,0.47200112]
["bitfinex","ETHUSD",1747834506596,3.9492911,2532.1,2532.0,0.62922971]
["bitfinex","ETHUSD",1747834506812,20.96876416,2532.1,2532.0,0.62922971]
["bitfinex","ETHUSD",1747834507543,3.95038318,2531.4,2531.3,1.25845942]
["bitfinex","ETHUSD",1747834507845,3.95038318,2531.4,2531.3,1.58824356]
["bitfinex","ETHUSD",1747834507846,17.15048318,2531.4,2531.3,1.58824356]
["bitfinex","ETHUSD",1747834508003,5.31248318,2531.4,2531.3,1.58824356]
["bitfinex","ETHUSD",1747834508198,4.76248318,2531.4,2531.3,0.32978414]
["bitfinex","ETHUSD",1747834508705,5.63375641,2531.4,2531.3,0.32978414]
["bitfinex","ETHUSD",1747834508915,22.47375641,2531.4,2531.3,0.32978414]
["bitfinex","ETHUSD",1747834509132,23.02375641,2531.4,2531.3,0.32978414]
["bitfinex","ETHUSD",1747834509739,3.95038318,2531.4,2531.3,0.32978414]
["bitfinex","ETHUSD",1747834510611,0.8144,2531.7,2531.3,0.32978414]
["bitfinex","ETHUSD",1747834510818,3.94890187,2532.4,2531.4,0.03950232]
["bitfinex","ETHUSD",1747834510819,0.8104,2532.1,2531.4,0.03950232]
["bitfinex","ETHUSD",1747834511017,0.8104,2532.1,2531.3,0.32978414]
["bitfinex","ETHUSD",1747834511018,3.95008806,2531.6,2531.3,0.32978414]
["bitfinex","ETHUSD",1747834511247,3.94975202,2531.9,2531.3,0.32978414]
["bitfinex","ETHUSD",1747834511550,3.94827442,2532.8,2531.3,0.32978414]
["bitfinex","ETHUSD",1747834511551,0.8104,2532.8,2531.6,0.55]
["bitfinex","ETHUSD",1747834511721,3.94906378,2532.3,2531.9,8.8214]
["bitfinex","ETHUSD",1747834511907,20.79258386,2533.2,2531.9,8.8214]
["bitfinex","ETHUSD",1747834511908,3.94805484,2532.9,2532.2,3.94908709]
["bitfinex","ETHUSD",1747834512112,3.94910781,2532.3,2531.9,17.8744]
["bitfinex","ETHUSD",1747834512413,3.94773202,2533.1,2532.0,45.271044]
["bitfinex","ETHUSD",1747834512605,3.94847504,2532.7,2532.0,36.668]
["bitfinex","ETHUSD",1747834512842,3.9490147,2532.3,2532.0,36.668]
["bitfinex","ETHUSD",1747834513244,3.94804374,2532.9,2532.1,5.349713]
["bitfinex","ETHUSD",1747834513452,3.94791863,2533.0,2532.2,0.51018986]
["bitfinex","ETHUSD",1747834513747,3.94757618,2533.2,2532.0,36.668]
["bitfinex","ETHUSD",1747834513946,3.9486157,2532.6,2532.0,36.668]
["bitfinex","ETHUSD",1747834514158,3.9486157,2532.6,2532.0,40.61739568]
["bitfinex","ETHUSD",1747834514312,3.94790569,2533.0,2532.0,36.668]
["bitfinex","ETHUSD",1747834514637,3.94858319,2532.6,2532.0,36.668]
["bitfinex","ETHUSD",1747834514843,0.7638,2533.3,2532.1,0.58948639]
["bitfinex","ETHUSD",1747834515018,17.053,2534.4,2532.6,8.0]
["bitfinex","ETHUSD",1747834515019,3.94768769,2533.2,2532.6,8.0]
["bitfinex","ETHUSD",1747834515358,3.94783789,2533.1,2532.9,8.8215]
["bitfinex","ETHUSD",1747834515654,28.666,2533.6,2532.5,0.8215]
["bitfinex","ETHUSD",1747834515875,3.94851141,2532.6,2532.5,8.0]
["bitfinex","ETHUSD",1747834516377,3.94897723,2532.4,2532.3,16.823]
["bitfinex","ETHUSD",1747834516680,3.94875926,2532.5,2532.1,0.8215]
["bitfinex","ETHUSD",1747834516843,3.94892219,2532.4,2532.2,16.823]
["bitfinex","ETHUSD",1747834517045,4.72307106,2533.1,2532.4,8.0]
["bitfinex","ETHUSD",1747834517254,3.94853511,2532.6,2532.4,8.0]
["bitfinex","ETHUSD",1747834517439,0.7752,2533.1,2532.4,8.0]
["bitfinex","ETHUSD",1747834517645,3.94925991,2532.2,2532.1,24.823]
["bitfinex","ETHUSD",1747834517945,3.94870929,2532.5,2532.0,16.823]
["bitfinex","ETHUSD",1747834518141,0.7752,2533.1,2532.0,16.823]
["bitfinex","ETHUSD",1747834518356,3.9492911,2532.1,2532.0,8.0]
["bitfinex","ETHUSD",1747834518555,3.94944707,2532.0,2531.9,17.053]
["bitfinex","ETHUSD",1747834518955,3.94944707,2532.0,2531.9,25.053]
["bitfinex","ETHUSD",1747834519183,3.94944707,2532.0,2531.5,11.84]
["bitfinex","ETHUSD",1747834519184,3.94991507,2531.7,2531.6,8.0]
["bitfinex","ETHUSD",1747834519355,3.9500711,2531.6,2531.5,16.823]
["bitfinex","ETHUSD",1747834519557,3.9500711,2531.6,2531.5,24.823]
["bitfinex","ETHUSD",1747834519791,3.9500711,2531.6,2531.5,16.823]
["bitfinex","ETHUSD",1747834519997,3.94897918,2532.3,2531.6,8.0]
["bitfinex","ETHUSD",1747834520163,3.94991507,2531.7,2531.6,8.0]
["bitfinex","ETHUSD",1747834520791,3.94982037,2531.8,2531.6,8.0]
["bitfinex","ETHUSD",1747834521091,3.94975906,2531.8,2531.6,8.0]
["bitfinex","ETHUSD",1747834521396,4.42373375,2532.2,2531.6,8.0]
["bitfinex","ETHUSD",1747834521694,3.9500711,2531.6,2531.5,17.19859966]
["bitfinex","ETHUSD",1747834521990,3.9500711,2531.6,2531.5,8.37559966]
["bitfinex","ETHUSD",1747834522189,3.9500711,2531.6,2531.5,8.0]
["bitfinex","ETHUSD",1747834522597,0.7971,2532.8,2531.9,8.0]
["bitfinex","ETHUSD",1747834522897,0.7971,2532.8,2532.1,8.7534]
["bitfinex","ETHUSD",1747834523192,3.94897918,2532.3,2532.2,8.0]
["bitfinex","ETHUSD",1747834523407,3.94924371,2532.2,2532.1,24.824]
["bitfinex","ETHUSD",1747834523718,0.7971,2532.8,2532.2,8.37576755]
["bitfinex","ETHUSD",1747834523913,3.94889674,2532.4,2532.2,8.37576755]
["bitfinex","ETHUSD",1747834524114,3.94897918,2532.3,2532.2,8.37576755]
["bitfinex","ETHUSD",1747834524520,3.9483555,2532.7,2532.2,8.37576755]
["bitfinex","ETHUSD",1747834524818,0.7826,2533.5,2532.5,3.94866732]
["bitfinex","ETHUSD",1747834525020,0.7826,2533.9,2532.7,8.0]
["bitfinex","ETHUSD",1747834525222,3.94709536,2533.6,2532.3,2.6105]
["bitfinex","ETHUSD",1747834525517,3.9466414,2533.8,2532.4,38.493]
["bitfinex","ETHUSD",1747834525518,3.94800293,2533.0,2532.4,38.493]
["bitfinex","ETHUSD",1747834525716,3.94843696,2532.7,2532.5,9.83]
["bitfinex","ETHUSD",1747834525921,3.94846086,2532.7,2532.5,9.83]
["bitfinex","ETHUSD",1747834526126,0.8018,2533.7,2532.8,0.808]
["bitfinex","ETHUSD",1747834526428,3.94706979,2533.6,2533.1,11.94764332]
["bitfinex","ETHUSD",1747834526747,3.94719268,2533.5,2533.2,28.663]
["bitfinex","ETHUSD",1747834526923,3.94661634,2533.9,2533.4,0.7652]
["bitfinex","ETHUSD",1747834527107,3.94650676,2533.9,2533.5,9.83]
["bitfinex","ETHUSD",1747834527308,3.94695295,2533.6,2533.5,9.83]
["bitfinex","ETHUSD",1747834527510,3.94671684,2533.8,2533.5,33.814341]
["bitfinex","ETHUSD",1747834527824,3.94618441,2534.1,2533.7,8.0]
["bitfinex","ETHUSD",1747834527998,0.8118,2534.5,2533.6,9.83]
["bitfinex","ETHUSD",1747834528193,3.94655897,2533.9,2533.7,1.83]
["bitfinex","ETHUSD",1747834528408,3.94641761,2534.0,2533.8,14.5488]
["bitfinex","ETHUSD",1747834528613,3.94648565,2533.9,2533.8,9.83]
["bitfinex","ETHUSD",1747834528929,3.94577963,2534.4,2534.0,8.0]
["bitfinex","ETHUSD",1747834529124,3.94577963,2534.4,2533.8,14.5488]
["bitfinex","ETHUSD",1747834529125,3.94587653,2534.3,2534.1,0.7816]
["bitfinex","ETHUSD",1747834529466,3.94587653,2534.3,2534.2,16.82]
["bitfinex","ETHUSD",1747834529610,3.94566659,2534.5,2534.2,24.82]
["bitfinex","ETHUSD",1747834529961,3.94578378,2534.4,2534.3,8.0]
["bitfinex","ETHUSD",1747834530173,0.7573,2535.2,2534.3,9.83]
["bitfinex","ETHUSD",1747834530451,2.9695657,2536.9,2534.5,8.7935]
["bitfinex","ETHUSD",1747834530452,3.94423259,2535.4,2534.5,8.7935]
["bitfinex","ETHUSD",1747834530620,0.8251,2536.0,2534.8,8.0]
["bitfinex","ETHUSD",1747834530806,3.94477317,2535.0,2534.9,1.83]
["bitfinex","ETHUSD",1747834531006,3.94434206,2535.3,2535.0,8.0]
["bitfinex","ETHUSD",1747834531457,3.94384861,2535.6,2535.0,8.0]
["bitfinex","ETHUSD",1747834531666,3.94477317,2535.0,2534.9,8.0]
["bitfinex","ETHUSD",1747834531813,3.94508442,2534.8,2534.7,8.0]
["bitfinex","ETHUSD",1747834532151,3.94508442,2534.8,2534.7,10.394945]
["bitfinex","ETHUSD",1747834532313,3.94508442,2534.8,2534.7,11.146]
["bitfinex","ETHUSD",1747834532509,3.94570707,2534.4,2534.3,17.047]
["bitfinex","ETHUSD",1747834532708,3.94570707,2534.4,2534.3,31.42976]
["bitfinex","ETHUSD",1747834533049,3.94570707,2534.4,2534.3,25.047]
["bitfinex","ETHUSD",1747834533409,4.734835,2534.4,2534.3,25.047]
["bitfinex","ETHUSD",1747834533740,3.94570707,2534.4,2534.3,25.047]
["bitfinex","ETHUSD",1747834534137,3.94570707,2534.4,2534.3,8.0]
["bitfinex","ETHUSD",1747834534645,3.94570707,2534.4,2533.6,12.6546]
["bitfinex","ETHUSD",1747834534646,3.94570707,2534.4,2533.6,0.8206]
["bitfinex","ETHUSD",1747834534866,3.94601846,2534.2,2533.9,8.0]
["bitfinex","ETHUSD",1747834535031,3.94421085,2535.4,2534.1,8.0]
["bitfinex","ETHUSD",1747834535227,3.94483352,2535.0,2534.0,0.8022]
["bitfinex","ETHUSD",1747834535445,3.94601846,2534.2,2534.0,0.8022]
["bitfinex","ETHUSD",1747834535650,3.94617418,2534.1,2534.0,0.8022]
["bitfinex","ETHUSD",1747834535809,3.94617418,2534.1,2534.0,25.6152]
["bitfinex","ETHUSD",1747834536011,3.94606159,2534.2,2534.1,8.0]
["bitfinex","ETHUSD",1747834536210,3.94648565,2533.9,2533.8,16.813]
["bitfinex","ETHUSD",1747834536616,3.94648565,2533.9,2533.8,30.322147]
["bitfinex","ETHUSD",1747834536815,3.94648565,2533.9,2533.8,29.533548]
["bitfinex","ETHUSD",1747834537050,3.94648565,2533.9,2533.8,28.130201]
["bitfinex","ETHUSD",1747834537355,3.94648565,2533.9,2533.5,17.042]
["bitfinex","ETHUSD",1747834537356,3.94681989,2533.7,2533.5,17.042]
["bitfinex","ETHUSD",1747834537652,3.94695295,2533.6,2533.5,17.042]
["bitfinex","ETHUSD",1747834537834,3.94695295,2533.6,2533.5,25.042]
["bitfinex","ETHUSD",1747834538038,0.7883,2534.2,2533.5,25.042]
["bitfinex","ETHUSD",1747834538246,4.73435434,2534.2,2533.6,8.0]
["bitfinex","ETHUSD",1747834538636,3.94679717,2533.7,2533.6,8.0]
["bitfinex","ETHUSD",1747834538837,3.94679717,2533.7,2533.3,16.812]
["bitfinex","ETHUSD",1747834538838,3.94726454,2533.4,2533.3,8.0]
["bitfinex","ETHUSD",1747834539164,3.94714934,2533.5,2533.2,16.812]
["bitfinex","ETHUSD",1747834539365,3.94638673,2534.0,2533.3,8.0]
["bitfinex","ETHUSD",1747834539569,3.94726454,2533.4,2533.3,8.0]
["bitfinex","ETHUSD",1747834539764,3.94726454,2533.4,2533.3,3.1856]
["bitfinex","ETHUSD",1747834540279,3.94726454,2533.4,2533.3,8.0]
["bitfinex","ETHUSD",1747834540468,3.94726454,2533.4,2533.3,24.813]
["bitfinex","ETHUSD",1747834540883,3.94718017,2533.5,2533.3,24.813]
["bitfinex","ETHUSD",1747834541117,4.71135139,2534.5,2533.6,8.0]
["bitfinex","ETHUSD",1747834541396,3.94673177,2533.8,2533.5,0.7869]
["bitfinex","ETHUSD",1747834541618,3.9466414,2533.8,2533.7,8.0]
["bitfinex","ETHUSD",1747834541756,3.9466414,2533.8,2533.7,16.274193]
["bitfinex","ETHUSD",1747834541961,3.94695295,2533.6,2533.5,0.7869]
["bitfinex","ETHUSD",1747834542200,3.94687615,2533.7,2533.6,8.0]
["bitfinex","ETHUSD",1747834542368,3.94670704,2533.8,2533.1,0.7973]
["bitfinex","ETHUSD",1747834542572,3.94638015,2534.0,2533.1,0.7973]
["bitfinex","ETHUSD",1747834542911,3.94742036,2533.3,2533.2,16.968]
["bitfinex","ETHUSD",1747834543401,3.94788787,2533.0,2532.9,0.62275622]
["bitfinex","ETHUSD",1747834544089,3.9472843,2533.4,2532.7,25.039]
["bitfinex","ETHUSD",1747834544090,3.94819962,2532.8,2532.7,25.039]
["bitfinex","ETHUSD",1747834544290,3.94819962,2532.8,2532.7,17.039]
["bitfinex","ETHUSD",1747834544900,3.94812334,2532.9,2532.7,17.039]
["bitfinex","ETHUSD",1747834545085,3.94799743,2533.0,2532.8,18.819235]
["bitfinex","ETHUSD",1747834545405,3.94742036,2533.3,2532.8,8.0]
["bitfinex","ETHUSD",1747834545574,3.94804374,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1747834545771,3.94796562,2533.0,2532.8,11.942393]
["bitfinex","ETHUSD",1747834545984,3.94804374,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1747834546369,3.94804374,2532.9,2532.8,11.1458]
["bitfinex","ETHUSD",1747834546899,3.94698788,2533.6,2533.0,3.94788787]
["bitfinex","ETHUSD",1747834547059,4.77055615,2534.0,2533.1,36.803]
["bitfinex","ETHUSD",1747834547060,0.8242,2534.0,2533.1,36.803]
["bitfinex","ETHUSD",1747834547262,3.94648565,2533.9,2533.1,36.803]
["bitfinex","ETHUSD",1747834547462,3.94703006,2533.6,2533.1,11.94759453]
["bitfinex","ETHUSD",1747834547659,3.94717594,2533.5,2533.3,8.0]
["bitfinex","ETHUSD",1747834547996,3.94710874,2533.5,2533.4,2.969804]
["bitfinex","ETHUSD",1747834548302,3.94726454,2533.4,2533.3,8.0]
["bitfinex","ETHUSD",1747834548500,3.94743089,2533.3,2533.0,8.0]
["bitfinex","ETHUSD",1747834548697,3.94734865,2533.4,2533.1,32.6174]
["bitfinex","ETHUSD",1747834549002,3.94728949,2533.4,2533.1,24.969]
["bitfinex","ETHUSD",1747834549178,3.94757097,2533.3,2533.1,24.969]
["bitfinex","ETHUSD",1747834549511,3.94749035,2533.3,2533.2,5.000019]
["bitfinex","ETHUSD",1747834549862,3.94735511,2533.4,2533.3,8.0]
["bitfinex","ETHUSD",1747834550067,3.94710874,2533.5,2533.4,8.0]
["bitfinex","ETHUSD",1747834550267,3.94710874,2533.5,2533.4,11.2183]
["bitfinex","ETHUSD",1747834551410,3.94764359,2533.2,2533.0,8.0]
["bitfinex","ETHUSD",1747834551718,3.94764359,2533.2,2532.9,0.784]
["bitfinex","ETHUSD",1747834551719,3.94757618,2533.2,2533.1,42.929062]
["bitfinex","ETHUSD",1747834552002,3.94747098,2533.3,2533.1,31.183971]
["bitfinex","ETHUSD",1747834552208,3.94747098,2533.3,2533.2,3.1588]
["bitfinex","ETHUSD",1747834552581,3.94747098,2533.3,2533.2,4.9888]
["bitfinex","ETHUSD",1747834552780,4.77053394,2534.0,2533.3,8.0]
["bitfinex","ETHUSD",1747834552781,3.9466188,2533.9,2533.3,8.0]
["bitfinex","ETHUSD",1747834552979,3.94717241,2533.5,2533.3,8.0]
["bitfinex","ETHUSD",1747834553182,4.75146216,2534.3,2533.6,3.94686219]
["bitfinex","ETHUSD",1747834553505,3.94605273,2534.2,2533.7,38.633]
["bitfinex","ETHUSD",1747834553711,0.8055,2534.7,2533.8,17.591]
["bitfinex","ETHUSD",1747834553876,3.94595507,2534.3,2534.0,8.0]
["bitfinex","ETHUSD",1747834554210,3.94601846,2534.2,2534.1,24.969]
["bitfinex","ETHUSD",1747834554607,3.94601846,2534.2,2534.1,16.969]
["bitfinex","ETHUSD",1747834554808,3.94648565,2533.9,2533.8,17.041]
["bitfinex","ETHUSD",1747834555009,3.94648565,2533.9,2533.8,42.01]
["bitfinex","ETHUSD",1747834555207,3.94648565,2533.9,2533.8,25.041]
["bitfinex","ETHUSD",1747834556023,3.94648565,2533.9,2533.8,25.41662212]
["bitfinex","ETHUSD",1747834556199,3.94648482,2534.0,2533.8,29.32252212]
["bitfinex","ETHUSD",1747834556399,3.94593515,2534.3,2533.9,11.8851]
["bitfinex","ETHUSD",1747834556598,3.94622185,2534.1,2533.9,8.0]
["bitfinex","ETHUSD",1747834556904,3.94615014,2534.2,2533.8,17.41662212]
["bitfinex","ETHUSD",1747834557122,3.94598423,2534.3,2533.8,17.41662212]
["bitfinex","ETHUSD",1747834557305,3.94639721,2534.0,2533.8,17.41662212]
["bitfinex","ETHUSD",1747834557509,3.94612744,2534.2,2533.9,7.78992612]
["bitfinex","ETHUSD",1747834557680,3.94619367,2534.1,2533.9,8.37562212]
["bitfinex","ETHUSD",1747834557881,0.7887,2534.4,2534.0,1.83]
["bitfinex","ETHUSD",1747834558182,3.9452839,2534.7,2534.0,1.83]
["bitfinex","ETHUSD",1747834558406,3.94533129,2534.7,2534.0,1.86946006]
["bitfinex","ETHUSD",1747834558607,0.7546,2535.5,2534.2,0.827]
["bitfinex","ETHUSD",1747834558809,0.7546,2535.5,2534.4,8.0]
["bitfinex","ETHUSD",1747834559083,3.94424394,2535.4,2534.8,8.7624]
["bitfinex","ETHUSD",1747834559318,3.94424394,2535.4,2535.0,8.0]
["bitfinex","ETHUSD",1747834559640,3.94461756,2535.1,2535.0,8.0]
["bitfinex","ETHUSD",1747834559813,3.94450118,2535.2,2535.0,11.1458]
["bitfinex","ETHUSD",1747834560011,3.94450118,2535.2,2535.0,8.0]
["bitfinex","ETHUSD",1747834560316,3.94461756,2535.1,2534.9,1.83]
["bitfinex","ETHUSD",1747834560505,3.94402643,2535.5,2535.0,24.05750024]
["bitfinex","ETHUSD",1747834560709,0.755,2535.9,2535.1,8.0]
["bitfinex","ETHUSD",1747834560927,3.94352866,2535.8,2535.1,12.32020197]
["bitfinex","ETHUSD",1747834561130,3.94385536,2535.6,2535.1,12.32020197]
["bitfinex","ETHUSD",1747834561326,0.755,2535.9,2535.1,8.37562212]
["bitfinex","ETHUSD",1747834561501,0.755,2535.9,2535.2,0.40432173]
["bitfinex","ETHUSD",1747834561704,1.25219564,2536.1,2535.3,0.03943952]
["bitfinex","ETHUSD",1747834561898,1.25219564,2536.1,2535.4,9.83]
["bitfinex","ETHUSD",1747834562116,3.94339202,2535.9,2535.6,8.0]
["bitfinex","ETHUSD",1747834562317,3.94362687,2535.8,2535.6,8.0]
["bitfinex","ETHUSD",1747834562547,1.25219564,2536.1,2535.7,1.83]
["bitfinex","ETHUSD",1747834562718,5.19530734,2536.1,2535.7,1.83]
["bitfinex","ETHUSD",1747834563120,1.25219564,2536.1,2535.8,8.0]
["bitfinex","ETHUSD",1747834563428,1.25219564,2536.1,2535.7,5.77364685]
["bitfinex","ETHUSD",1747834563429,5.19537041,2536.1,2535.7,9.83]
["bitfinex","ETHUSD",1747834563634,1.25219564,2536.1,2535.9,0.8323]
["bitfinex","ETHUSD",1747834563852,1.25219564,2536.1,2536.0,67.01685439]
["bitfinex","ETHUSD",1747834564147,3.99184003,2536.9,2536.1,8.0]
["bitfinex","ETHUSD",1747834564355,3.94220322,2536.7,2536.3,8.0]
["bitfinex","ETHUSD",1747834564706,3.94197414,2536.8,2536.0,0.40432173]
["bitfinex","ETHUSD",1747834564908,0.05,2536.9,2536.2,8.0]
["bitfinex","ETHUSD",1747834565209,3.94337316,2535.9,2535.8,0.37592911]
["bitfinex","ETHUSD",1747834565414,3.94312197,2536.1,2535.9,8.0]
["bitfinex","ETHUSD",1747834565657,3.94321766,2536.0,2535.9,8.0]
["bitfinex","ETHUSD",1747834565860,0.7685,2536.6,2536.0,18.245065]
["bitfinex","ETHUSD",1747834566063,0.7685,2536.6,2536.1,8.0]
["bitfinex","ETHUSD",1747834566266,17.086,2537.9,2536.3,0.8325]
["bitfinex","ETHUSD",1747834566267,4.7631995,2536.9,2536.3,0.8325]
["bitfinex","ETHUSD",1747834566431,4.7631995,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1747834566432,0.05,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1747834566623,0.05,2537.9,2537.2,8.0]
["bitfinex","ETHUSD",1747834566829,3.9409476,2537.5,2537.4,8.0]
["bitfinex","ETHUSD",1747834567060,3.94150802,2537.1,2536.9,0.8051]
["bitfinex","ETHUSD",1747834567366,3.94144335,2537.2,2537.1,8.0]
["bitfinex","ETHUSD",1747834567583,3.94166338,2537.0,2536.9,0.8051]
["bitfinex","ETHUSD",1747834567784,3.94166338,2537.0,2536.1,3.94301374]
["bitfinex","ETHUSD",1747834567785,3.94228494,2536.6,2536.5,0.7687]
["bitfinex","ETHUSD",1747834568078,3.94203813,2536.8,2536.6,8.0]
["bitfinex","ETHUSD",1747834568238,4.75360162,2537.4,2536.7,13.458188]
["bitfinex","ETHUSD",1747834568452,4.75360162,2537.4,2536.6,8.0]
["bitfinex","ETHUSD",1747834568453,3.94157684,2537.1,2536.6,8.0]
["bitfinex","ETHUSD",1747834568638,3.94166767,2537.0,2536.7,18.300147]
["bitfinex","ETHUSD",1747834568837,3.94166767,2537.0,2536.7,16.756867]
["bitfinex","ETHUSD",1747834569043,0.7649,2537.7,2536.9,8.0]
["bitfinex","ETHUSD",1747834569344,0.7683,2537.6,2537.1,8.0]
["bitfinex","ETHUSD",1747834569540,3.94135267,2537.2,2537.1,8.0]
["bitfinex","ETHUSD",1747834569755,3.94135267,2537.2,2537.1,11.8794]
["bitfinex","ETHUSD",1747834570251,3.94135267,2537.2,2537.1,28.8364]
["bitfinex","ETHUSD",1747834570450,3.94135267,2537.2,2537.1,24.952]
["bitfinex","ETHUSD",1747834570975,0.7522,2538.0,2537.1,57.891691]
["bitfinex","ETHUSD",1747834571165,0.7522,2538.0,2537.1,24.952]
["bitfinex","ETHUSD",1747834571368,36.85,2538.6,2537.3,8.0]
["bitfinex","ETHUSD",1747834571369,0.8153,2538.6,2537.3,8.0]
["bitfinex","ETHUSD",1747834571567,4.75451472,2538.6,2537.8,0.7523]
["bitfinex","ETHUSD",1747834571771,3.94004562,2538.1,2537.8,33.848876]
["bitfinex","ETHUSD",1747834571937,3.93952313,2538.4,2537.8,15.859009]
["bitfinex","ETHUSD",1747834572138,3.99026557,2537.9,2537.8,24.85]
["bitfinex","ETHUSD",1747834572340,3.94042083,2537.8,2537.1,0.7665]
["bitfinex","ETHUSD",1747834572666,3.94119733,2537.3,2537.2,24.85]
["bitfinex","ETHUSD",1747834572838,3.94119733,2537.3,2537.2,28.913629]
["bitfinex","ETHUSD",1747834573242,0.8430376,2537.9,2537.2,28.913629]
["bitfinex","ETHUSD",1747834573482,0.8430376,2537.9,2537.2,24.85]
["bitfinex","ETHUSD",1747834573677,3.94119733,2537.3,2537.2,24.85]
["bitfinex","ETHUSD",1747834574055,3.94115335,2537.4,2537.2,31.9506]
["bitfinex","ETHUSD",1747834574260,3.94119733,2537.3,2537.2,24.85]
["bitfinex","ETHUSD",1747834574674,3.94119733,2537.3,2537.2,24.846]
["bitfinex","ETHUSD",1747834575075,3.94119733,2537.3,2537.2,8.0]
["bitfinex","ETHUSD",1747834575346,3.9425958,2536.4,2536.3,17.02]
["bitfinex","ETHUSD",1747834575590,3.9425958,2536.4,2536.3,0.32913401]
["bitfinex","ETHUSD",1747834577611,0.7603,2536.6,2536.1,16.846]
["bitfinex","ETHUSD",1747834577751,0.7603,2536.6,2536.1,24.846]
["bitfinex","ETHUSD",1747834578147,3.94284115,2536.3,2536.1,24.846]
["bitfinex","ETHUSD",1747834578473,3.94290671,2536.2,2536.1,24.846]
["bitfinex","ETHUSD",1747834578678,3.94290671,2536.2,2536.1,28.22036]
["bitfinex","ETHUSD",1747834578923,3.94290671,2536.2,2536.1,24.846]
["bitfinex","ETHUSD",1747834579226,3.94306853,2536.1,2535.6,8.0]
["bitfinex","ETHUSD",1747834579383,3.94257314,2536.5,2535.7,22.714717]
["bitfinex","ETHUSD",1747834579575,3.94278193,2536.3,2535.8,11.94347149]
["bitfinex","ETHUSD",1747834579809,3.94294571,2536.2,2535.8,8.0]
["bitfinex","ETHUSD",1747834580010,3.94278854,2536.3,2536.0,8.0]
["bitfinex","ETHUSD",1747834580313,0.7954,2537.0,2536.1,7.602375]
["bitfinex","ETHUSD",1747834580496,3.94273389,2536.4,2536.2,24.846]
["bitfinex","ETHUSD",1747834580669,3.94181875,2536.9,2536.3,3.60785]
["bitfinex","ETHUSD",1747834580872,3.94181875,2536.9,2536.3,8.0]
["bitfinex","ETHUSD",1747834580873,3.9425958,2536.4,2536.3,8.0]
["bitfinex","ETHUSD",1747834581116,3.94244037,2536.5,2536.4,8.0]
["bitfinex","ETHUSD",1747834581618,3.94216229,2536.7,2536.4,16.599166]
["bitfinex","ETHUSD",1747834581779,3.94216229,2536.7,2536.4,8.0]
["bitfinex","ETHUSD",1747834581980,0.8287,2537.3,2536.4,8.0]
["bitfinex","ETHUSD",1747834582204,0.8287,2537.3,2536.5,17.02]
["bitfinex","ETHUSD",1747834582516,3.94177096,2537.0,2536.5,20.96235907]
["bitfinex","ETHUSD",1747834582718,0.7869,2537.7,2536.7,8.0]
["bitfinex","ETHUSD",1747834582872,0.7869,2537.7,2536.9,8.0]
["bitfinex","ETHUSD",1747834583070,3.940215,2538.0,2536.9,8.0]
["bitfinex","ETHUSD",1747834583071,3.94098955,2537.5,2536.9,8.0]
["bitfinex","ETHUSD",1747834583316,3.94097234,2537.5,2537.0,3.94163154]
["bitfinex","ETHUSD",1747834583517,3.94105609,2537.4,2536.9,11.941752]
["bitfinex","ETHUSD",1747834583720,4.78331312,2537.9,2536.9,11.941752]
["bitfinex","ETHUSD",1747834583721,3.94125445,2537.3,2537.0,16.846]
["bitfinex","ETHUSD",1747834583924,3.94095966,2537.5,2537.2,8.0]
["bitfinex","ETHUSD",1747834584136,3.94096814,2537.5,2537.1,8.0]
["bitfinex","ETHUSD",1747834584293,3.94122931,2537.3,2537.1,8.0]
["bitfinex","ETHUSD",1747834584633,0.05,2537.9,2537.2,8.20097]
["bitfinex","ETHUSD",1747834584834,3.99030406,2537.9,2537.4,4.70846913]
["bitfinex","ETHUSD",1747834584987,0.05,2537.9,2537.6,8.0]
["bitfinex","ETHUSD",1747834585194,0.05,2537.9,2537.5,61.606516]
["bitfinex","ETHUSD",1747834585195,0.05,2537.9,2537.8,12.49042083]
["bitfinex","ETHUSD",1747834585428,0.05,2537.9,2537.8,36.65643443]
["bitfinex","ETHUSD",1747834585638,0.05,2537.9,2537.8,33.52854883]
["bitfinex","ETHUSD",1747834585901,0.05,2538.9,2538.6,0.8103]
["bitfinex","ETHUSD",1747834586130,3.9390239,2538.7,2538.6,25.8283]
["bitfinex","ETHUSD",1747834586298,3.9390239,2538.7,2538.6,41.863]
["bitfinex","ETHUSD",1747834586713,3.9390239,2538.7,2538.6,47.754032]
["bitfinex","ETHUSD",1747834587055,3.9390239,2538.7,2538.6,41.863]
["bitfinex","ETHUSD",1747834587536,3.9390239,2538.7,2538.6,46.020411]
["bitfinex","ETHUSD",1747834587829,3.93893618,2538.8,2538.7,8.0]
["bitfinex","ETHUSD",1747834588032,0.05,2538.9,2538.7,18.753127]
["bitfinex","ETHUSD",1747834588198,3.98876881,2538.9,2538.7,8.0]
["bitfinex","ETHUSD",1747834588535,0.05,2538.9,2538.8,7.413985]
["bitfinex","ETHUSD",1747834588740,3.98871361,2538.9,2538.8,7.413985]
["bitfinex","ETHUSD",1747834588893,3.98871361,2538.9,2538.8,36.544467]
["bitfinex","ETHUSD",1747834589097,3.98871361,2538.9,2538.8,31.58055]
["bitfinex","ETHUSD",1747834589348,3.98871361,2538.9,2538.8,24.841]
["bitfinex","ETHUSD",1747834589499,0.05,2538.9,2538.8,31.35586]
["bitfinex","ETHUSD",1747834589696,3.98871361,2538.9,2538.8,8.0]
["bitfinex","ETHUSD",1747834591005,0.05,2538.9,2538.8,8.0]
["bitfinex","ETHUSD",1747834591207,0.05,2538.9,2538.8,32.4085]
["bitfinex","ETHUSD",1747834591415,0.05,2538.9,2538.8,44.2245]
["bitfinex","ETHUSD",1747834592008,0.05,2538.9,2538.8,33.901317]
["bitfinex","ETHUSD",1747834592409,0.05,2538.9,2538.8,22.085317]
["bitfinex","ETHUSD",1747834592733,0.05,2538.9,2538.8,50.737317]
["bitfinex","ETHUSD",1747834592896,0.05,2538.9,2538.8,22.085317]
["bitfinex","ETHUSD",1747834593338,0.05,2538.9,2538.8,50.737317]
["bitfinex","ETHUSD",1747834593836,3.98871361,2538.9,2538.8,50.737317]
["bitfinex","ETHUSD",1747834594197,3.98871361,2538.9,2538.8,50.734317]
["bitfinex","ETHUSD",1747834594396,3.98871361,2538.9,2538.8,49.911192]
["bitfinex","ETHUSD",1747834594600,3.98871361,2538.9,2538.6,17.018]
["bitfinex","ETHUSD",1747834594601,3.9390239,2538.7,2538.6,17.018]
["bitfinex","ETHUSD",1747834594842,3.9390239,2538.7,2538.6,33.853]
["bitfinex","ETHUSD",1747834595201,4.73181549,2538.7,2538.6,17.018]
["bitfinex","ETHUSD",1747834595813,4.73181549,2538.7,2538.0,11.812]
["bitfinex","ETHUSD",1747834595814,3.93995508,2538.1,2538.0,16.835]
["bitfinex","ETHUSD",1747834596016,3.94088669,2537.5,2537.4,17.009]
["bitfinex","ETHUSD",1747834596200,3.94088669,2537.5,2537.4,34.17299133]
["bitfinex","ETHUSD",1747834596403,3.94088669,2537.5,2537.4,0.32899133]
["bitfinex","ETHUSD",1747834596641,4.72905083,2537.5,2537.4,0.32899133]
["bitfinex","ETHUSD",1747834596809,5.56225083,2537.5,2537.4,0.32899133]
["bitfinex","ETHUSD",1747834597241,3.94088669,2537.5,2537.4,17.16599133]
["bitfinex","ETHUSD",1747834597543,3.94069454,2537.7,2537.5,8.0]
["bitfinex","ETHUSD",1747834597724,3.94073139,2537.6,2537.5,8.0]
["bitfinex","ETHUSD",1747834597932,3.94141412,2537.2,2536.8,0.7911]
["bitfinex","ETHUSD",1747834598130,3.94150802,2537.1,2537.0,8.0]
["bitfinex","ETHUSD",1747834598513,3.94150802,2537.1,2537.0,2.441233]
["bitfinex","ETHUSD",1747834598843,3.94150802,2537.1,2536.8,0.7911]
["bitfinex","ETHUSD",1747834598844,3.94158653,2537.1,2536.8,0.7911]
["bitfinex","ETHUSD",1747834599045,3.94158653,2537.1,2537.0,24.837]
["bitfinex","ETHUSD",1747834599259,3.94113209,2537.4,2537.1,8.0]
["bitfinex","ETHUSD",1747834599453,3.94114187,2537.4,2537.3,8.0]
["bitfinex","ETHUSD",1747834599660,3.94114187,2537.4,2537.3,14.240839]
["bitfinex","ETHUSD",1747834600011,3.94114187,2537.4,2537.3,12.723979]
["bitfinex","ETHUSD",1747834600208,3.94142584,2537.2,2537.1,8.0]
["bitfinex","ETHUSD",1747834600657,3.94181875,2536.9,2536.8,0.7911]
["bitfinex","ETHUSD",1747834600860,3.94135267,2537.2,2537.1,16.838]
["bitfinex","ETHUSD",1747834601025,3.93986885,2538.2,2537.1,21.38445]
["bitfinex","ETHUSD",1747834601350,3.94100825,2537.5,2537.2,8.0]
["bitfinex","ETHUSD",1747834601546,0.8144,2538.1,2537.2,8.0]
["bitfinex","ETHUSD",1747834601749,3.94011032,2538.0,2537.2,8.0]
["bitfinex","ETHUSD",1747834602043,3.94088669,2537.5,2537.4,8.0]
["bitfinex","ETHUSD",1747834602247,3.94088669,2537.5,2536.9,0.4664423]
["bitfinex","ETHUSD",1747834602409,3.94135267,2537.2,2537.1,8.0]
["bitfinex","ETHUSD",1747834602611,3.94135267,2537.2,2536.9,0.4664423]
["bitfinex","ETHUSD",1747834602612,3.94166338,2537.0,2536.9,0.4664423]
["bitfinex","ETHUSD",1747834602807,3.94166338,2537.0,2536.9,17.3924423]
["bitfinex","ETHUSD",1747834603049,3.94097839,2537.5,2537.0,8.0]
["bitfinex","ETHUSD",1747834603211,3.94119833,2537.3,2537.0,8.0]
["bitfinex","ETHUSD",1747834603413,3.94094231,2537.5,2537.1,53.289707]
["bitfinex","ETHUSD",1747834603613,3.94011032,2538.0,2537.2,2.405498]
["bitfinex","ETHUSD",1747834603814,3.9412167,2537.3,2537.0,8.0]
["bitfinex","ETHUSD",1747834604046,3.94145375,2537.2,2537.1,8.0]
["bitfinex","ETHUSD",1747834604253,3.94145375,2537.2,2537.1,24.926]
["bitfinex","ETHUSD",1747834604454,3.94011032,2538.0,2537.1,29.675778]
["bitfinex","ETHUSD",1747834604749,3.94131347,2537.3,2537.1,25.6986]
["bitfinex","ETHUSD",1747834604912,3.93980415,2538.2,2537.3,8.0]
["bitfinex","ETHUSD",1747834604913,3.94106007,2537.4,2537.3,8.0]
["bitfinex","ETHUSD",1747834605116,3.94104201,2537.4,2537.3,12.135942]
["bitfinex","ETHUSD",1747834605313,3.94212953,2536.7,2536.6,0.7726]
["bitfinex","ETHUSD",1747834605508,3.94212953,2536.7,2536.6,12.579318]
["bitfinex","ETHUSD",1747834605709,3.94228494,2536.6,2536.5,17.009]
["bitfinex","ETHUSD",1747834606214,3.94228494,2536.6,2536.5,25.009]
["bitfinex","ETHUSD",1747834606556,0.7896,2537.4,2536.6,8.8139]
["bitfinex","ETHUSD",1747834606771,3.94191184,2536.9,2536.6,8.8139]
["bitfinex","ETHUSD",1747834606926,3.93933425,2538.5,2536.9,3.94181875]
["bitfinex","ETHUSD",1747834607112,0.7865,2537.7,2536.6,0.8139]
["bitfinex","ETHUSD",1747834607313,3.941592,2537.1,2536.8,8.0]
["bitfinex","ETHUSD",1747834607518,3.94034178,2537.9,2537.0,8.84008977]
["bitfinex","ETHUSD",1747834607733,3.94106249,2537.4,2537.0,0.84008977]
["bitfinex","ETHUSD",1747834607935,3.94095112,2537.5,2537.1,5.500545]
["bitfinex","ETHUSD",1747834608176,3.94104201,2537.4,2537.3,8.0]
["bitfinex","ETHUSD",1747834608465,3.94088669,2537.5,2537.4,8.0]
["bitfinex","ETHUSD",1747834608614,3.94088669,2537.5,2537.4,12.098704]
["bitfinex","ETHUSD",1747834608814,3.94088669,2537.5,2537.4,12.499844]
["bitfinex","ETHUSD",1747834609067,3.94088669,2537.5,2537.4,11.928374]
["bitfinex","ETHUSD",1747834609416,0.8024,2538.3,2537.4,11.928374]
["bitfinex","ETHUSD",1747834609716,3.94065294,2537.7,2537.6,8.0]
["bitfinex","ETHUSD",1747834609931,3.94050755,2537.8,2537.6,8.0]
["bitfinex","ETHUSD",1747834610131,3.94057611,2537.7,2537.6,8.0]
["bitfinex","ETHUSD",1747834610750,3.94057611,2537.7,2537.6,25.30101181]
["bitfinex","ETHUSD",1747834611167,3.94057611,2537.7,2537.6,0.37401181]
["bitfinex","ETHUSD",1747834611374,4.7286758,2537.7,2537.6,0.37401181]
["bitfinex","ETHUSD",1747834611573,5.4794758,2537.7,2537.6,0.37401181]
["bitfinex","ETHUSD",1747834612380,3.94088669,2537.5,2537.4,16.927]
["bitfinex","ETHUSD",1747834612579,3.94181875,2536.9,2536.8,0.46751477]
["bitfinex","ETHUSD",1747834612759,3.94135267,2537.2,2537.1,24.928]
["bitfinex","ETHUSD",1747834613625,3.94052524,2537.8,2537.2,8.0]
["bitfinex","ETHUSD",1747834613750,0.784,2538.1,2537.2,19.815]
["bitfinex","ETHUSD",1747834613950,0.809,2538.6,2537.3,0.80560844]
["bitfinex","ETHUSD",1747834614248,3.9403582,2537.9,2537.4,11.94103879]
["bitfinex","ETHUSD",1747834614452,3.9403582,2537.9,2537.3,1.14062434]
["bitfinex","ETHUSD",1747834614453,3.94044542,2537.8,2537.6,8.0]
["bitfinex","ETHUSD",1747834614656,3.94028357,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1747834614848,3.94028357,2537.9,2537.8,10.546447]
["bitfinex","ETHUSD",1747834615065,3.94026557,2537.9,2537.8,10.419307]
["bitfinex","ETHUSD",1747834615298,3.94026557,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1747834615501,3.94026557,2537.9,2537.8,11.5448]
["bitfinex","ETHUSD",1747834616006,3.94026557,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1747834616163,3.94013955,2538.0,2537.8,16.927]
["bitfinex","ETHUSD",1747834616476,3.94026557,2537.9,2537.8,24.927]
["bitfinex","ETHUSD",1747834618034,3.94026557,2537.9,2537.8,28.065]
["bitfinex","ETHUSD",1747834618488,3.94104201,2537.4,2537.2,0.46801955]
["bitfinex","ETHUSD",1747834618686,3.94104201,2537.4,2537.3,10.9276]
["bitfinex","ETHUSD",1747834618890,3.94119733,2537.3,2537.2,17.55102607]
["bitfinex","ETHUSD",1747834619077,3.94119733,2537.3,2537.2,25.55102607]
["bitfinex","ETHUSD",1747834620003,3.94119733,2537.3,2537.2,32.31424607]
["bitfinex","ETHUSD",1747834620171,3.94104201,2537.4,2537.3,8.0]
["bitfinex","ETHUSD",1747834620576,3.94104201,2537.4,2537.3,10.1139]
["bitfinex","ETHUSD",1747834620799,3.94104201,2537.4,2537.3,8.0]
["bitfinex","ETHUSD",1747834621017,3.94119733,2537.3,2537.2,0.37486704]
["bitfinex","ETHUSD",1747834621317,3.94119733,2537.3,2537.2,8.0]
["bitfinex","ETHUSD",1747834621465,3.94119733,2537.3,2537.2,24.927]
["bitfinex","ETHUSD",1747834621671,3.94080449,2537.6,2537.3,8.0]
["bitfinex","ETHUSD",1747834621898,3.94066759,2537.7,2537.3,8.8003]
["bitfinex","ETHUSD",1747834622070,3.94064499,2537.7,2537.3,8.8003]
["bitfinex","ETHUSD",1747834622276,3.94073165,2537.6,2537.3,8.8003]
["bitfinex","ETHUSD",1747834622665,0.7557,2538.3,2537.4,11.815]
["bitfinex","ETHUSD",1747834622865,0.7685,2539.1,2537.6,1.3503]
["bitfinex","ETHUSD",1747834623098,3.93953797,2538.4,2537.9,3.94026557]
["bitfinex","ETHUSD",1747834623274,3.93966067,2538.3,2538.1,8.0]
["bitfinex","ETHUSD",1747834623475,3.9385668,2539.0,2538.0,8.0]
["bitfinex","ETHUSD",1747834623476,3.93981907,2538.2,2538.0,8.0]
["bitfinex","ETHUSD",1747834623807,3.93951365,2538.4,2538.2,8.0]
["bitfinex","ETHUSD",1747834624108,3.93940038,2538.5,2538.2,8.0]
["bitfinex","ETHUSD",1747834624472,3.93953463,2538.4,2538.3,0.3751934]
["bitfinex","ETHUSD",1747834625069,0.05,2538.9,2538.3,0.3751934]
["bitfinex","ETHUSD",1747834625374,3.93948944,2538.4,2538.2,8.0]
["bitfinex","ETHUSD",1747834626067,3.93948944,2538.4,2538.3,0.37490171]
["bitfinex","ETHUSD",1747834626268,0.05,2538.9,2538.3,0.37490171]
["bitfinex","ETHUSD",1747834626519,3.93934412,2538.5,2538.4,17.6819]
["bitfinex","ETHUSD",1747834626675,3.9888386,2538.9,2538.5,8.0]
["bitfinex","ETHUSD",1747834627218,0.05,2538.9,2538.5,8.0]
["bitfinex","ETHUSD",1747834627520,3.98880901,2538.9,2538.7,8.0]
["bitfinex","ETHUSD",1747834628026,0.05,2538.9,2538.8,30.903779]
["bitfinex","ETHUSD",1747834628207,0.05,2538.9,2538.8,27.821404]
["bitfinex","ETHUSD",1747834628400,0.05,2538.9,2538.8,28.19630571]
["bitfinex","ETHUSD",1747834628721,3.98871361,2538.9,2538.8,25.29890171]
["bitfinex","ETHUSD",1747834629026,3.98871361,2538.9,2538.8,36.22171619]
["bitfinex","ETHUSD",1747834629027,0.05,2538.9,2538.8,36.22171619]
["bitfinex","ETHUSD",1747834629319,0.05,2538.9,2538.8,34.75815446]
["bitfinex","ETHUSD",1747834629502,0.05,2538.9,2538.8,13.89528571]
["bitfinex","ETHUSD",1747834629684,0.05,2538.9,2538.8,42.63228571]
["bitfinex","ETHUSD",1747834630011,0.05,2538.9,2538.8,13.89528571]
["bitfinex","ETHUSD",1747834630309,0.05,2538.9,2538.8,46.7593926]
["bitfinex","ETHUSD",1747834631075,0.05,2538.9,2538.8,47.5275926]
["bitfinex","ETHUSD",1747834631474,0.05,2538.9,2538.8,42.745195]
["bitfinex","ETHUSD",1747834631716,0.05,2538.9,2538.8,42.741195]
["bitfinex","ETHUSD",1747834631888,0.05,2538.9,2538.8,46.68006375]
["bitfinex","ETHUSD",1747834632212,0.05,2538.9,2538.8,47.05332696]
["bitfinex","ETHUSD",1747834632425,0.05,2538.9,2538.8,47.60332696]
["bitfinex","ETHUSD",1747834634081,0.05,2539.9,2538.8,45.49445821]
["bitfinex","ETHUSD",1747834634388,0.05,2539.9,2539.6,3.93753217]
["bitfinex","ETHUSD",1747834634592,0.05,2539.9,2539.8,8.0]
["bitfinex","ETHUSD",1747834634919,3.93762797,2539.6,2539.5,8.0]
["bitfinex","ETHUSD",1747834635216,3.93809317,2539.3,2538.9,17.006]
["bitfinex","ETHUSD",1747834635431,3.93855848,2539.0,2538.9,17.006]
["bitfinex","ETHUSD",1747834635720,3.93871361,2538.9,2538.8,0.37326321]
["bitfinex","ETHUSD",1747834636177,3.93871361,2538.9,2538.1,1.24421071]
["bitfinex","ETHUSD",1747834636178,3.93886875,2538.8,2538.1,18.11721071]
["bitfinex","ETHUSD",1747834636377,3.93979985,2538.2,2538.1,16.873]
["bitfinex","ETHUSD",1747834636673,3.94011032,2538.0,2537.9,17.006]
["bitfinex","ETHUSD",1747834636879,3.94052215,2537.8,2537.6,16.872]
["bitfinex","ETHUSD",1747834637079,4.72026116,2538.0,2537.7,22.438138]
["bitfinex","ETHUSD",1747834637379,3.94042083,2537.8,2537.7,8.0]
["bitfinex","ETHUSD",1747834637579,0.8272,2538.5,2537.8,8.0]
["bitfinex","ETHUSD",1747834637889,0.8272,2538.5,2537.9,0.37331748]
["bitfinex","ETHUSD",1747834637890,3.94018751,2538.0,2537.9,0.37331748]
["bitfinex","ETHUSD",1747834638205,3.93972403,2538.3,2538.0,8.0]
["bitfinex","ETHUSD",1747834638424,3.93953025,2538.4,2538.1,10.695156]
["bitfinex","ETHUSD",1747834638581,3.93941054,2538.5,2538.2,24.872]
["bitfinex","ETHUSD",1747834638780,3.93912108,2538.7,2538.2,24.872]
["bitfinex","ETHUSD",1747834638979,3.9394199,2538.5,2538.2,24.872]
["bitfinex","ETHUSD",1747834639227,3.93950915,2538.4,2538.2,24.872]
["bitfinex","ETHUSD",1747834639434,3.93964464,2538.3,2538.2,8.0]
["bitfinex","ETHUSD",1747834639633,0.8144,2539.2,2538.3,0.8168]
["bitfinex","ETHUSD",1747834639918,3.93948944,2538.4,2538.2,24.873]
["bitfinex","ETHUSD",1747834640217,3.93918431,2538.6,2538.4,8.0]
["bitfinex","ETHUSD",1747834640419,0.8144,2539.2,2538.3,14.172139]
["bitfinex","ETHUSD",1747834640420,0.8144,2539.2,2538.3,8.0]
["bitfinex","ETHUSD",1747834640622,3.93904447,2538.7,2538.3,8.0]
["bitfinex","ETHUSD",1747834640927,0.8144,2539.2,2538.5,8.0]
["bitfinex","ETHUSD",1747834641085,3.93903132,2538.7,2538.5,8.0]
["bitfinex","ETHUSD",1747834641287,3.93916264,2538.7,2538.6,8.0]
["bitfinex","ETHUSD",1747834641489,3.93979985,2538.2,2538.1,17.47164685]
["bitfinex","ETHUSD",1747834641783,3.93979985,2538.2,2538.1,20.14260885]
["bitfinex","ETHUSD",1747834641984,4.73499985,2538.2,2538.1,0.46664685]
["bitfinex","ETHUSD",1747834642329,5.6024665,2538.2,2538.1,0.46664685]
["bitfinex","ETHUSD",1747834642623,3.94042083,2537.8,2537.7,24.873]
["bitfinex","ETHUSD",1747834642823,3.94028885,2537.9,2537.2,0.46664685]
["bitfinex","ETHUSD",1747834642824,3.94119733,2537.3,2537.2,0.46664685]
["bitfinex","ETHUSD",1747834643029,3.94088669,2537.5,2537.4,16.874]
["bitfinex","ETHUSD",1747834643323,5.60255525,2538.2,2537.5,8.0]
["bitfinex","ETHUSD",1747834643324,3.94081995,2537.6,2537.5,8.0]
["bitfinex","ETHUSD",1747834643653,0.86746665,2538.2,2537.6,0.7652]
["bitfinex","ETHUSD",1747834643825,0.86746665,2538.2,2537.5,8.0]
["bitfinex","ETHUSD",1747834643826,0.7547,2538.2,2537.5,8.0]
["bitfinex","ETHUSD",1747834643982,3.94073139,2537.6,2537.5,8.0]
["bitfinex","ETHUSD",1747834644413,3.94109115,2537.4,2537.2,8.0]
["bitfinex","ETHUSD",1747834644617,3.94109115,2537.4,2537.3,11.095154]
["bitfinex","ETHUSD",1747834644783,3.9412628,2537.3,2537.1,18.25894685]
["bitfinex","ETHUSD",1747834644983,3.94135267,2537.2,2537.1,17.47264685]
["bitfinex","ETHUSD",1747834645296,0.8216,2537.5,2537.3,8.66666667]
["bitfinex","ETHUSD",1747834645297,3.94090846,2537.5,2537.3,8.66666667]
["bitfinex","ETHUSD",1747834645497,3.94104201,2537.4,2537.3,8.66666667]
["bitfinex","ETHUSD",1747834645697,3.94095893,2537.5,2537.3,8.66666667]
["bitfinex","ETHUSD",1747834646006,3.94088669,2537.5,2537.4,8.0]
["bitfinex","ETHUSD",1747834646723,3.94063332,2537.7,2537.4,8.0]
["bitfinex","ETHUSD",1747834647019,3.94088669,2537.5,2537.4,8.0]
["bitfinex","ETHUSD",1747834649411,3.94104201,2537.4,2537.3,0.66666667]
["bitfinex","ETHUSD",1747834649637,4.75054201,2537.4,2537.3,0.66666667]
["bitfinex","ETHUSD",1747834650419,5.30054201,2537.4,2537.3,0.66666667]
["bitfinex","ETHUSD",1747834650620,4.75054201,2537.4,2537.3,0.66666667]
["bitfinex","ETHUSD",1747834650833,6.01375887,2537.4,2537.3,0.66666667]
["bitfinex","ETHUSD",1747834651750,6.56375887,2537.4,2537.3,0.61666667]
["bitfinex","ETHUSD",1747834651922,14.56375887,2537.4,2537.3,0.61666667]
["bitfinex","ETHUSD",1747834652439,26.37775887,2537.4,2537.3,0.61666667]
["bitfinex","ETHUSD",1747834654231,14.56375887,2537.4,2537.3,0.61666667]
["bitfinex","ETHUSD",1747834654533,31.44675887,2537.4,2537.3,0.61666667]
["bitfinex","ETHUSD",1747834654735,43.26075887,2537.4,2537.3,0.61666667]
["bitfinex","ETHUSD",1747834656134,18.37975887,2537.4,2537.3,0.61666667]
["bitfinex","ETHUSD",1747834656333,6.56375887,2537.4,2537.3,0.61666667]
["bitfinex","ETHUSD",1747834658766,18.71275887,2537.4,2537.3,0.61666667]
["bitfinex","ETHUSD",1747834658946,3.94368418,2535.7,2535.6,1.29084685]
["bitfinex","ETHUSD",1747834659153,3.94368418,2535.7,2535.6,9.29084685]
["bitfinex","ETHUSD",1747834659425,3.94355088,2535.8,2535.6,9.29084685]
["bitfinex","ETHUSD",1747834659657,3.94344982,2535.9,2535.6,9.29084685]
["bitfinex","ETHUSD",1747834660225,4.72958914,2536.6,2535.6,9.29084685]
["bitfinex","ETHUSD",1747834660226,0.7872,2536.6,2535.8,8.0]
["bitfinex","ETHUSD",1747834660426,4.72899348,2537.0,2536.0,8.0]
["bitfinex","ETHUSD",1747834660722,0.8324,2537.6,2536.8,0.7944]
["bitfinex","ETHUSD",1747834660922,3.94042083,2537.8,2537.0,8.0]
["bitfinex","ETHUSD",1747834661135,0.8324,2537.9,2537.0,8.0]
["bitfinex","ETHUSD",1747834661136,0.3297392,2537.7,2537.3,0.7944]
["bitfinex","ETHUSD",1747834661339,0.3297392,2537.7,2537.5,8.0]
["bitfinex","ETHUSD",1747834661674,3.94036189,2537.9,2537.7,8.0]
["bitfinex","ETHUSD",1747834661828,3.94042083,2537.8,2537.7,8.0]
["bitfinex","ETHUSD",1747834662368,3.9403244,2537.9,2537.4,16.888]
["bitfinex","ETHUSD",1747834662526,3.9403244,2537.9,2537.5,0.98999527]
["bitfinex","ETHUSD",1747834662929,3.93958276,2538.4,2537.6,8.8112]
["bitfinex","ETHUSD",1747834663164,0.8143,2539.4,2537.8,3.94042083]
["bitfinex","ETHUSD",1747834663335,3.93979985,2538.2,2538.1,0.8112]
["bitfinex","ETHUSD",1747834663541,3.93979985,2538.2,2537.9,16.967]
["bitfinex","ETHUSD",1747834663542,3.94011032,2538.0,2537.9,16.967]
["bitfinex","ETHUSD",1747834663755,3.93938672,2538.5,2537.9,16.967]
["bitfinex","ETHUSD",1747834663934,3.93938672,2538.5,2537.9,17.33959375]
["bitfinex","ETHUSD",1747834663935,3.94011032,2538.0,2537.9,17.33959375]
["bitfinex","ETHUSD",1747834664125,3.94011032,2538.0,2537.9,0.37259375]
["bitfinex","ETHUSD",1747834665465,3.94002717,2538.1,2537.8,16.967]
["bitfinex","ETHUSD",1747834666029,3.94000294,2538.1,2537.8,16.967]
["bitfinex","ETHUSD",1747834666327,3.93975485,2538.3,2537.8,16.967]
["bitfinex","ETHUSD",1747834666754,3.94015473,2538.0,2537.8,16.967]
["bitfinex","ETHUSD",1747834667066,0.8143,2538.7,2537.8,16.967]
["bitfinex","ETHUSD",1747834667067,0.8143,2538.7,2537.9,8.0]
["bitfinex","ETHUSD",1747834667235,3.93980147,2538.2,2537.9,8.0]
["bitfinex","ETHUSD",1747834667734,3.93995508,2538.1,2537.9,8.0]
["bitfinex","ETHUSD",1747834667931,3.94042592,2537.8,2537.6,8.0]
["bitfinex","ETHUSD",1747834668135,0.8143,2538.7,2537.7,30.361648]
["bitfinex","ETHUSD",1747834668331,0.8143,2538.7,2537.7,28.90549015]
["bitfinex","ETHUSD",1747834668332,3.93981588,2538.2,2537.7,28.90549015]
["bitfinex","ETHUSD",1747834668551,3.93972175,2538.3,2537.8,0.7764]
["bitfinex","ETHUSD",1747834668747,0.7734,2539.1,2537.8,12.71675875]
["bitfinex","ETHUSD",1747834668946,3.93953577,2538.4,2538.0,8.0]
["bitfinex","ETHUSD",1747834669159,3.93890162,2538.8,2538.0,8.0]
["bitfinex","ETHUSD",1747834669437,3.93962493,2538.4,2538.0,8.0]
["bitfinex","ETHUSD",1747834669650,0.39389016,2538.7,2538.0,8.0]
["bitfinex","ETHUSD",1747834669845,3.93962407,2538.4,2538.1,0.37362542]
["bitfinex","ETHUSD",1747834670073,3.93962407,2538.4,2538.2,16.963]
["bitfinex","ETHUSD",1747834670473,3.93834333,2539.2,2538.4,0.8007]
["bitfinex","ETHUSD",1747834670681,3.9389683,2538.8,2538.4,0.8007]
["bitfinex","ETHUSD",1747834671172,0.8169,2539.4,2538.4,0.8007]
["bitfinex","ETHUSD",1747834671471,0.8169,2539.8,2538.6,8.7742]
["bitfinex","ETHUSD",1747834671657,0.8169,2539.8,2539.0,11.93843516]
["bitfinex","ETHUSD",1747834671658,3.93786538,2539.5,2539.0,11.93843516]
["bitfinex","ETHUSD",1747834672048,3.93802498,2539.4,2538.9,3.93870673]
["bitfinex","ETHUSD",1747834672376,3.93803448,2539.4,2538.9,3.93865042]
["bitfinex","ETHUSD",1747834672584,3.93803448,2539.4,2539.1,8.0]
["bitfinex","ETHUSD",1747834672766,0.05,2539.9,2539.2,19.815885]
["bitfinex","ETHUSD",1747834672967,3.93793809,2539.4,2539.3,0.7723]
["bitfinex","ETHUSD",1747834673281,3.93809317,2539.3,2539.2,24.96]
["bitfinex","ETHUSD",1747834674182,3.93788453,2539.5,2539.2,24.96]
["bitfinex","ETHUSD",1747834674380,3.93806239,2539.4,2539.2,24.96]
["bitfinex","ETHUSD",1747834674692,3.93809317,2539.3,2539.2,24.96]
["bitfinex","ETHUSD",1747834674847,4.72570873,2539.3,2539.2,8.0]
["bitfinex","ETHUSD",1747834675046,3.93840337,2539.1,2539.0,24.96]
["bitfinex","ETHUSD",1747834675803,3.9378119,2539.5,2539.0,27.03545]
["bitfinex","ETHUSD",1747834676107,0.7924,2539.8,2539.0,24.96]
["bitfinex","ETHUSD",1747834676265,3.93818986,2539.3,2539.0,24.96]
["bitfinex","ETHUSD",1747834676467,3.93827085,2539.2,2539.0,24.96]
["bitfinex","ETHUSD",1747834676676,4.46754565,2539.9,2539.1,8.0]
["bitfinex","ETHUSD",1747834676842,3.93765468,2539.6,2539.2,0.8156]
["bitfinex","ETHUSD",1747834677046,0.53026484,2539.9,2539.3,16.957]
["bitfinex","ETHUSD",1747834677047,4.46745287,2539.9,2539.3,16.957]
["bitfinex","ETHUSD",1747834677286,4.46745287,2539.9,2539.4,8.0]
["bitfinex","ETHUSD",1747834677689,3.93772896,2539.6,2539.4,8.0]
["bitfinex","ETHUSD",1747834677868,3.93734317,2539.8,2539.4,8.0]
["bitfinex","ETHUSD",1747834678064,0.05,2539.9,2539.4,8.0]
["bitfinex","ETHUSD",1747834678269,0.05,2539.9,2539.5,0.03937476]
["bitfinex","ETHUSD",1747834678469,3.93755128,2539.7,2539.4,8.0]
["bitfinex","ETHUSD",1747834678710,3.93755128,2539.7,2539.5,5.184416]
["bitfinex","ETHUSD",1747834678891,3.98724909,2539.9,2539.5,5.184416]
["bitfinex","ETHUSD",1747834679094,0.05,2539.9,2539.6,0.7519]
["bitfinex","ETHUSD",1747834679296,0.05,2539.9,2539.8,8.0]
["bitfinex","ETHUSD",1747834679508,0.05,2539.9,2539.8,54.510186]
["bitfinex","ETHUSD",1747834679704,0.05,2539.9,2539.8,52.841173]
["bitfinex","ETHUSD",1747834679859,3.98716288,2539.9,2539.8,35.635522]
["bitfinex","ETHUSD",1747834680208,0.05,2539.9,2539.8,31.89388]
["bitfinex","ETHUSD",1747834680360,3.93747292,2539.7,2539.6,12.5619]
["bitfinex","ETHUSD",1747834680560,3.93747292,2539.7,2539.6,8.7519]
["bitfinex","ETHUSD",1747834680795,3.93747292,2539.7,2539.6,25.7069]
["bitfinex","ETHUSD",1747834681167,3.93747292,2539.7,2539.6,8.7519]
["bitfinex","ETHUSD",1747834681367,3.93747292,2539.7,2539.6,24.953]
["bitfinex","ETHUSD",1747834681571,3.93747292,2539.7,2539.6,8.0]
["bitfinex","ETHUSD",1747834681774,3.93747292,2539.7,2539.6,24.953]
["bitfinex","ETHUSD",1747834681958,3.93762797,2539.6,2539.5,17.006]
["bitfinex","ETHUSD",1747834682158,3.93871361,2538.9,2538.8,0.46664685]
["bitfinex","ETHUSD",1747834682362,3.93871361,2538.9,2538.5,16.953]
["bitfinex","ETHUSD",1747834682363,3.93917907,2538.6,2538.5,16.953]
["bitfinex","ETHUSD",1747834682560,3.93809317,2539.3,2538.5,16.953]
["bitfinex","ETHUSD",1747834682810,3.93917907,2538.6,2538.5,24.953]
["bitfinex","ETHUSD",1747834682955,3.93917907,2538.6,2538.5,33.935254]
["bitfinex","ETHUSD",1747834683290,3.93917907,2538.6,2538.5,28.3649]
["bitfinex","ETHUSD",1747834683463,3.93917907,2538.6,2538.5,20.3649]
["bitfinex","ETHUSD",1747834683666,3.93917907,2538.6,2538.5,3.4119]
["bitfinex","ETHUSD",1747834683991,3.93948944,2538.4,2538.2,0.8331]
["bitfinex","ETHUSD",1747834684198,3.93948944,2538.4,2538.3,30.793053]
["bitfinex","ETHUSD",1747834684558,3.93948944,2538.4,2538.3,16.953]
["bitfinex","ETHUSD",1747834684759,3.93934068,2538.5,2538.3,8.0]
["bitfinex","ETHUSD",1747834684972,3.93934068,2538.5,2538.0,17.004]
["bitfinex","ETHUSD",1747834684973,3.93995508,2538.1,2538.0,17.004]
["bitfinex","ETHUSD",1747834685178,3.93857965,2539.0,2538.1,8.0]
["bitfinex","ETHUSD",1747834685418,3.93972048,2538.3,2538.1,8.0]
["bitfinex","ETHUSD",1747834685581,3.93979985,2538.2,2538.1,8.0]
["bitfinex","ETHUSD",1747834685780,3.93979985,2538.2,2538.1,24.953]
["bitfinex","ETHUSD",1747834686111,3.93956832,2538.4,2538.1,48.597805]
["bitfinex","ETHUSD",1747834686414,3.93956832,2538.4,2538.3,8.0]
["bitfinex","ETHUSD",1747834686575,3.93956832,2538.4,2538.3,32.818103]
["bitfinex","ETHUSD",1747834686774,3.93956832,2538.4,2538.3,32.887191]
["bitfinex","ETHUSD",1747834687010,3.93956832,2538.4,2538.1,16.953]
["bitfinex","ETHUSD",1747834687011,3.93966813,2538.3,2538.2,8.0]
["bitfinex","ETHUSD",1747834687331,3.93966813,2538.3,2538.2,24.954]
["bitfinex","ETHUSD",1747834687940,3.93855848,2539.0,2538.2,28.0998]
["bitfinex","ETHUSD",1747834688240,0.39385585,2538.9,2538.2,24.954]
["bitfinex","ETHUSD",1747834688538,3.93964464,2538.3,2538.2,24.954]
["bitfinex","ETHUSD",1747834688680,3.93995508,2538.1,2538.0,25.004]
["bitfinex","ETHUSD",1747834688879,3.93995508,2538.1,2538.0,41.958]
["bitfinex","ETHUSD",1747834689288,3.93995508,2538.1,2538.0,46.90785]
["bitfinex","ETHUSD",1747834689489,3.93995508,2538.1,2538.0,41.958]
["bitfinex","ETHUSD",1747834690625,3.94042083,2537.8,2537.4,0.46664685]
["bitfinex","ETHUSD",1747834690822,3.94088669,2537.5,2537.4,0.46664685]
["bitfinex","ETHUSD",1747834691185,3.94104201,2537.4,2537.3,8.0]
["bitfinex","ETHUSD",1747834691498,3.94095271,2537.5,2537.3,10.804493]
["bitfinex","ETHUSD",1747834691822,3.94119733,2537.3,2537.2,8.0]
["bitfinex","ETHUSD",1747834691997,3.94119733,2537.3,2537.2,28.16242]
["bitfinex","ETHUSD",1747834692323,3.94112266,2537.4,2537.2,31.22836]
["bitfinex","ETHUSD",1747834692483,3.94119733,2537.3,2537.2,24.956]
["bitfinex","ETHUSD",1747834692908,0.78797805,2538.1,2537.2,28.17022]
["bitfinex","ETHUSD",1747834693124,3.94064342,2537.7,2537.2,28.89725874]
["bitfinex","ETHUSD",1747834693439,3.94026557,2537.9,2537.3,0.37435939]
["bitfinex","ETHUSD",1747834693440,3.94104201,2537.4,2537.3,0.37435939]
["bitfinex","ETHUSD",1747834693751,3.94104201,2537.4,2537.3,37.10935939]
["bitfinex","ETHUSD",1747834694086,3.94104201,2537.4,2537.3,25.29935939]
["bitfinex","ETHUSD",1747834694446,0.8085,2538.8,2537.5,0.825]
["bitfinex","ETHUSD",1747834694651,0.8085,2538.8,2537.7,8.0]
["bitfinex","ETHUSD",1747834694791,4.74740945,2538.8,2537.6,8.8825]
["bitfinex","ETHUSD",1747834695111,3.93994914,2538.2,2537.8,8.0]
["bitfinex","ETHUSD",1747834695298,3.94026557,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1747834695490,3.94026557,2537.9,2537.8,10.615138]
["bitfinex","ETHUSD",1747834695688,3.93932873,2538.6,2537.8,10.615138]
["bitfinex","ETHUSD",1747834695891,3.9390239,2538.7,2537.8,8.58106173]
["bitfinex","ETHUSD",1747834696125,0.8085,2538.8,2537.8,8.95500092]
["bitfinex","ETHUSD",1747834696284,3.93995692,2538.1,2537.9,1.83]
["bitfinex","ETHUSD",1747834696490,3.93988831,2538.2,2538.1,8.0]
["bitfinex","ETHUSD",1747834696798,3.93970528,2538.3,2538.2,0.7726]
["bitfinex","ETHUSD",1747834696799,3.93964464,2538.3,2538.2,0.7726]
["bitfinex","ETHUSD",1747834697824,3.9395206,2538.4,2538.2,0.7726]
["bitfinex","ETHUSD",1747834697999,3.93964464,2538.3,2538.2,1.14653919]
["bitfinex","ETHUSD",1747834699006,0.778,2539.4,2538.3,8.0]
["bitfinex","ETHUSD",1747834699191,3.93901273,2538.8,2538.5,8.0]
["bitfinex","ETHUSD",1747834699391,3.93886875,2538.8,2538.6,1.83]
["bitfinex","ETHUSD",1747834699696,3.9390239,2538.7,2538.6,21.642]
["bitfinex","ETHUSD",1747834700042,3.93851293,2539.1,2538.8,0.7701]
["bitfinex","ETHUSD",1747834700442,0.7693,2539.7,2538.8,0.7701]
["bitfinex","ETHUSD",1747834700608,3.93871361,2538.9,2538.8,0.7701]
["bitfinex","ETHUSD",1747834700815,3.93850371,2539.1,2538.8,0.7701]
["bitfinex","ETHUSD",1747834701156,3.93857536,2539.0,2538.8,0.7701]
["bitfinex","ETHUSD",1747834701352,3.93817892,2539.3,2539.0,8.0]
["bitfinex","ETHUSD",1747834701629,3.93824826,2539.2,2539.1,24.925]
["bitfinex","ETHUSD",1747834701830,3.93824826,2539.2,2539.1,8.0]
["bitfinex","ETHUSD",1747834702128,3.93824826,2539.2,2539.1,24.925]
["bitfinex","ETHUSD",1747834702129,4.72588521,2539.2,2539.1,24.925]
["bitfinex","ETHUSD",1747834705248,3.9390239,2538.7,2538.6,0.46682602]
["bitfinex","ETHUSD",1747834705437,3.93895644,2538.8,2538.6,24.07546602]
["bitfinex","ETHUSD",1747834705641,3.93895644,2538.8,2538.7,8.0]
["bitfinex","ETHUSD",1747834706791,3.9390239,2538.7,2538.6,0.46682602]
["bitfinex","ETHUSD",1747834706943,4.6975239,2538.7,2538.6,0.46682602]
["bitfinex","ETHUSD",1747834707271,4.6975239,2538.7,2538.3,17.38982602]
["bitfinex","ETHUSD",1747834707272,3.93948944,2538.4,2538.3,17.38982602]
["bitfinex","ETHUSD",1747834707660,3.93927389,2538.6,2538.3,17.38982602]
["bitfinex","ETHUSD",1747834707879,3.93925459,2538.6,2538.4,8.0]
["bitfinex","ETHUSD",1747834708242,3.93905639,2538.7,2538.4,8.7534]
["bitfinex","ETHUSD",1747834708433,3.93881457,2538.9,2538.4,8.7534]
["bitfinex","ETHUSD",1747834708643,0.7842,2539.4,2538.5,0.37389717]
["bitfinex","ETHUSD",1747834708849,0.7842,2539.4,2538.7,8.0]
["bitfinex","ETHUSD",1747834709069,3.93871361,2538.9,2538.8,24.923]
["bitfinex","ETHUSD",1747834709455,3.93862567,2539.0,2538.8,24.923]
["bitfinex","ETHUSD",1747834709668,3.98726682,2539.9,2538.8,24.923]
["bitfinex","ETHUSD",1747834709866,3.93850363,2539.1,2538.9,8.0]
["bitfinex","ETHUSD",1747834710079,3.93828231,2539.2,2538.9,8.0]
["bitfinex","ETHUSD",1747834710269,3.93840337,2539.1,2539.0,8.7761]
["bitfinex","ETHUSD",1747834710477,3.93840337,2539.1,2539.0,43.592615]
["bitfinex","ETHUSD",1747834710692,0.05,2539.9,2539.1,8.0]
["bitfinex","ETHUSD",1747834710897,3.93818909,2539.3,2539.2,13.64]
["bitfinex","ETHUSD",1747834711080,4.72580664,2539.3,2539.2,18.752]
["bitfinex","ETHUSD",1747834711286,3.93818909,2539.3,2539.2,18.752]
["bitfinex","ETHUSD",1747834711486,3.93818909,2539.3,2539.2,24.57304]
["bitfinex","ETHUSD",1747834711793,3.93818909,2539.3,2539.2,21.025663]
["bitfinex","ETHUSD",1747834712085,3.93786239,2539.5,2539.2,21.65379818]
["bitfinex","ETHUSD",1747834712248,3.93809317,2539.3,2539.2,19.12595218]
["bitfinex","ETHUSD",1747834712452,0.05,2539.9,2539.2,31.15379818]
["bitfinex","ETHUSD",1747834712669,3.93801238,2539.4,2539.3,9.83]
["bitfinex","ETHUSD",1747834712861,3.93801238,2539.4,2539.3,19.89228]
["bitfinex","ETHUSD",1747834713077,3.93801238,2539.4,2539.3,15.713678]
["bitfinex","ETHUSD",1747834713374,0.05,2539.9,2539.3,9.83]
["bitfinex","ETHUSD",1747834713575,3.93793809,2539.4,2539.3,9.83]
["bitfinex","ETHUSD",1747834713784,4.72551173,2539.4,2539.3,26.752]
["bitfinex","ETHUSD",1747834714970,3.93793809,2539.4,2539.3,26.752]
["bitfinex","ETHUSD",1747834715295,3.93793809,2539.4,2539.3,27.12590231]
["bitfinex","ETHUSD",1747834717289,3.93768881,2539.6,2539.3,27.12590231]
["bitfinex","ETHUSD",1747834717493,3.93768881,2539.6,2539.5,8.7872]
["bitfinex","ETHUSD",1747834717494,3.93773904,2539.6,2539.5,8.7872]
["bitfinex","ETHUSD",1747834717692,3.93762797,2539.6,2539.5,34.203857]
["bitfinex","ETHUSD",1747834717868,3.93752405,2539.7,2539.5,30.978206]
["bitfinex","ETHUSD",1747834718070,3.93752405,2539.7,2539.6,13.945232]
["bitfinex","ETHUSD",1747834718295,3.93752405,2539.7,2539.6,12.292042]
["bitfinex","ETHUSD",1747834718600,3.93752405,2539.7,2539.6,9.83]
["bitfinex","ETHUSD",1747834719012,3.93752405,2539.7,2539.6,26.75]
["bitfinex","ETHUSD",1747834719305,4.73000934,2539.7,2539.6,26.75]
["bitfinex","ETHUSD",1747834719492,4.73000934,2539.7,2539.6,1.83]
["bitfinex","ETHUSD",1747834719699,3.93781102,2539.5,2539.4,16.92]
["bitfinex","ETHUSD",1747834720612,3.93793809,2539.4,2539.3,9.83]
["bitfinex","ETHUSD",1747834720838,3.93793809,2539.4,2539.3,1.83]
["bitfinex","ETHUSD",1747834720975,5.1192758,2539.4,2539.3,1.83]
["bitfinex","ETHUSD",1747834722304,5.1192758,2539.4,2539.3,6.8236]
["bitfinex","ETHUSD",1747834722305,3.93793809,2539.4,2539.3,6.8236]
["bitfinex","ETHUSD",1747834722507,3.93793809,2539.4,2539.3,4.0771]
["bitfinex","ETHUSD",1747834723278,3.93793809,2539.4,2539.3,1.83]
["bitfinex","ETHUSD",1747834724009,3.93793809,2539.4,2539.3,18.469]
["bitfinex","ETHUSD",1747834724170,4.70313809,2539.4,2539.3,1.83]
["bitfinex","ETHUSD",1747834724377,5.567233,2539.4,2539.3,1.83]
["bitfinex","ETHUSD",1747834725499,3.93793809,2539.4,2539.3,1.83]
["bitfinex","ETHUSD",1747834727631,3.93793809,2539.4,2539.3,7.05008366]
["bitfinex","ETHUSD",1747834727827,3.93781102,2539.5,2539.3,7.05008366]
["bitfinex","ETHUSD",1747834727828,0.05,2539.9,2539.4,8.0]
["bitfinex","ETHUSD",1747834727989,3.93775221,2539.6,2539.5,11.807]
["bitfinex","ETHUSD",1747834728193,3.93775221,2539.6,2539.5,19.807]
["bitfinex","ETHUSD",1747834728831,3.93775221,2539.6,2539.5,28.17499066]
["bitfinex","ETHUSD",1747834729053,3.93775221,2539.6,2539.5,26.84622066]
["bitfinex","ETHUSD",1747834729255,3.93754001,2539.7,2539.6,8.0]
["bitfinex","ETHUSD",1747834729463,3.98724685,2539.9,2539.6,24.639]
["bitfinex","ETHUSD",1747834730168,0.05,2539.9,2539.6,24.639]
["bitfinex","ETHUSD",1747834730359,3.98718045,2539.9,2539.6,24.639]
["bitfinex","ETHUSD",1747834730557,0.05,2539.9,2539.7,0.84394572]
["bitfinex","ETHUSD",1747834730763,0.05,2539.9,2539.8,21.500355]
["bitfinex","ETHUSD",1747834730926,0.05,2539.9,2539.8,25.43767289]
["bitfinex","ETHUSD",1747834731739,0.05,2539.9,2539.8,21.500355]
["bitfinex","ETHUSD",1747834732249,0.05,2539.9,2539.8,54.25465655]
["bitfinex","ETHUSD",1747834733134,0.05,2539.9,2539.8,49.942355]
["bitfinex","ETHUSD",1747834733673,0.05,2539.9,2539.8,21.87498358]
["bitfinex","ETHUSD",1747834733830,0.05,2539.9,2539.8,50.31598358]
["bitfinex","ETHUSD",1747834734041,3.98716288,2539.9,2539.8,17.01062858]
["bitfinex","ETHUSD",1747834734277,3.98716288,2539.9,2539.8,25.01062858]
["bitfinex","ETHUSD",1747834734452,0.05,2539.9,2539.8,25.01062858]
["bitfinex","ETHUSD",1747834734647,3.98716288,2539.9,2539.8,41.47153558]
["bitfinex","ETHUSD",1747834734848,3.98716288,2539.9,2539.8,25.01062858]
["bitfinex","ETHUSD",1747834735046,0.05,2539.9,2539.8,36.30745358]
["bitfinex","ETHUSD",1747834735353,3.98716288,2539.9,2539.8,6.37129058]
["bitfinex","ETHUSD",1747834735554,4.77958291,2539.9,2539.8,17.47883158]
["bitfinex","ETHUSD",1747834735964,4.77958291,2539.9,2539.8,0.84283158]
["bitfinex","ETHUSD",1747834736543,3.93793809,2539.4,2539.3,16.636]
["bitfinex","ETHUSD",1747834737252,4.69919317,2539.3,2539.1,0.468203]
["bitfinex","ETHUSD",1747834737456,4.80196139,2539.2,2539.1,0.468203]
["bitfinex","ETHUSD",1747834737980,3.93871361,2538.9,2538.8,17.104203]
["bitfinex","ETHUSD",1747834738143,3.93871361,2538.9,2538.8,0.468203]
["bitfinex","ETHUSD",1747834738351,4.74411361,2538.9,2538.8,0.468203]
["bitfinex","ETHUSD",1747834738559,3.93933425,2538.5,2538.4,24.637]
["bitfinex","ETHUSD",1747834738876,3.93930146,2538.6,2538.4,30.009]
["bitfinex","ETHUSD",1747834739077,3.93930146,2538.6,2538.5,9.57258]
["bitfinex","ETHUSD",1747834739264,3.93876584,2538.9,2538.5,9.01776]
["bitfinex","ETHUSD",1747834739471,3.93909788,2538.7,2538.4,16.637]
["bitfinex","ETHUSD",1747834740070,0.86371313,2539.2,2538.5,12.3338]
["bitfinex","ETHUSD",1747834740243,3.93917907,2538.6,2538.3,0.46958382]
["bitfinex","ETHUSD",1747834740448,3.93933425,2538.5,2538.4,17.10658382]
["bitfinex","ETHUSD",1747834740891,3.93933425,2538.5,2538.4,0.46958382]
["bitfinex","ETHUSD",1747834741249,4.68993425,2538.5,2538.4,0.46958382]
["bitfinex","ETHUSD",1747834741785,3.93948944,2538.4,2538.3,16.637]
["bitfinex","ETHUSD",1747834742079,3.93933425,2538.5,2538.4,8.0]
["bitfinex","ETHUSD",1747834742265,4.33326768,2538.5,2537.9,17.47058382]
["bitfinex","ETHUSD",1747834742467,3.93995508,2538.1,2538.0,28.446]
["bitfinex","ETHUSD",1747834742661,0.39393343,2538.5,2538.0,33.112772]
["bitfinex","ETHUSD",1747834742988,3.93988757,2538.2,2538.1,8.3750724]
["bitfinex","ETHUSD",1747834743286,3.93988757,2538.2,2538.1,0.3750724]
["bitfinex","ETHUSD",1747834743668,3.93988757,2538.2,2537.9,34.10958382]
["bitfinex","ETHUSD",1747834743669,3.94011032,2538.0,2537.9,33.64]
["bitfinex","ETHUSD",1747834743865,0.7912,2538.3,2537.1,0.7702]
["bitfinex","ETHUSD",1747834744080,3.94104201,2537.4,2537.2,16.641]
["bitfinex","ETHUSD",1747834744315,3.94104201,2537.4,2537.1,17.002]
["bitfinex","ETHUSD",1747834744657,3.94104201,2537.4,2537.0,16.641]
["bitfinex","ETHUSD",1747834744857,16.54124201,2537.4,2536.4,0.7702]
["bitfinex","ETHUSD",1747834745100,25.09124201,2537.4,2535.9,17.4112]
["bitfinex","ETHUSD",1747834745309,24.54124201,2537.4,2536.0,8.0]
["bitfinex","ETHUSD",1747834745461,24.54124201,2537.4,2537.3,1.04219398]
["bitfinex","ETHUSD",1747834745667,27.93945735,2537.4,2537.3,1.04219398]
["bitfinex","ETHUSD",1747834746908,27.93945735,2537.4,2537.3,0.66666667]
["bitfinex","ETHUSD",1747834747160,30.84814169,2537.4,2537.3,0.66666667]
["bitfinex","ETHUSD",1747834747597,0.8285,2536.5,2535.9,16.647]
["bitfinex","ETHUSD",1747834747899,4.77107333,2536.5,2535.8,16.647]
["bitfinex","ETHUSD",1747834748101,3.94315344,2536.1,2535.9,8.0]
["bitfinex","ETHUSD",1747834748259,4.77107333,2536.5,2535.9,8.0]
["bitfinex","ETHUSD",1747834748459,3.94320198,2536.1,2535.9,8.0]
["bitfinex","ETHUSD",1747834748773,3.94318231,2536.1,2535.9,8.0]
["bitfinex","ETHUSD",1747834749173,3.942984,2536.2,2535.9,8.0]
["bitfinex","ETHUSD",1747834749403,4.76884481,2536.9,2536.0,0.03943229]
["bitfinex","ETHUSD",1747834749697,0.827,2536.9,2535.9,8.0]
["bitfinex","ETHUSD",1747834749895,3.94321766,2536.0,2535.9,8.0]
["bitfinex","ETHUSD",1747834750698,0.827,2536.9,2535.9,8.0]
["bitfinex","ETHUSD",1747834750898,3.94230342,2536.6,2535.9,8.0]
["bitfinex","ETHUSD",1747834751478,3.94313264,2536.1,2535.9,8.0]
["bitfinex","ETHUSD",1747834751679,3.94321766,2536.0,2535.9,8.0]
["bitfinex","ETHUSD",1747834752103,3.94337316,2535.9,2535.8,16.647]
["bitfinex","ETHUSD",1747834752265,3.94337316,2535.9,2535.8,24.647]
["bitfinex","ETHUSD",1747834752918,4.71017294,2536.2,2535.6,8.0]
["bitfinex","ETHUSD",1747834753122,3.94368418,2535.7,2535.6,8.0]
["bitfinex","ETHUSD",1747834753325,3.94383972,2535.6,2535.5,16.65]
["bitfinex","ETHUSD",1747834753504,4.41408564,2536.1,2535.5,16.65]
["bitfinex","ETHUSD",1747834753701,3.94383972,2535.6,2535.5,24.65]
["bitfinex","ETHUSD",1747834753904,3.94376243,2535.7,2535.5,24.65]
["bitfinex","ETHUSD",1747834754226,3.94383972,2535.6,2535.5,24.65]
["bitfinex","ETHUSD",1747834755711,3.94399526,2535.5,2535.4,17.005]
["bitfinex","ETHUSD",1747834755919,3.94399526,2535.5,2535.4,33.539]
["bitfinex","ETHUSD",1747834756219,3.94387735,2535.6,2535.4,49.631185]
["bitfinex","ETHUSD",1747834756395,0.47101729,2536.1,2535.5,8.0]
["bitfinex","ETHUSD",1747834756599,3.94313942,2536.1,2535.5,8.0]
["bitfinex","ETHUSD",1747834756798,0.7672,2536.2,2535.5,8.0]
["bitfinex","ETHUSD",1747834757004,3.94296545,2536.2,2535.5,9.83]
["bitfinex","ETHUSD",1747834757247,3.94317033,2536.1,2535.7,0.7684]
["bitfinex","ETHUSD",1747834757530,0.47687447,2536.8,2535.9,11.94326436]
["bitfinex","ETHUSD",1747834757531,1.22727447,2536.8,2535.9,11.94326436]
["bitfinex","ETHUSD",1747834757716,3.94275717,2536.3,2536.1,8.0]
["bitfinex","ETHUSD",1747834757926,3.94241492,2536.6,2536.1,8.0]
["bitfinex","ETHUSD",1747834758106,3.94241492,2536.6,2536.2,0.7636]
["bitfinex","ETHUSD",1747834758445,3.9420663,2536.8,2536.4,8.0]
["bitfinex","ETHUSD",1747834758592,0.7935,2537.2,2536.4,8.0]
["bitfinex","ETHUSD",1747834758593,3.94192511,2536.9,2536.5,28.356]
["bitfinex","ETHUSD",1747834758942,3.94192511,2536.9,2536.6,8.0]
["bitfinex","ETHUSD",1747834759122,3.94188509,2536.9,2536.6,8.0]
["bitfinex","ETHUSD",1747834759513,3.94212953,2536.7,2536.6,8.0]
["bitfinex","ETHUSD",1747834759840,3.9425958,2536.4,2535.9,0.808]
["bitfinex","ETHUSD",1747834759992,3.94275125,2536.3,2536.2,8.0]
["bitfinex","ETHUSD",1747834760407,3.94228494,2536.6,2536.1,16.537]
["bitfinex","ETHUSD",1747834760645,3.94290671,2536.2,2536.1,16.537]
["bitfinex","ETHUSD",1747834761340,3.94269226,2536.4,2536.1,21.5219]
["bitfinex","ETHUSD",1747834761548,3.94275512,2536.3,2536.1,16.537]
["bitfinex","ETHUSD",1747834761728,0.8321,2536.9,2536.2,5.5379]
["bitfinex","ETHUSD",1747834762037,3.94290671,2536.2,2536.1,24.537]
["bitfinex","ETHUSD",1747834762238,3.94290671,2536.2,2536.1,16.537]
["bitfinex","ETHUSD",1747834762441,4.731486,2536.2,2536.1,16.537]
["bitfinex","ETHUSD",1747834762738,0.7802,2537.2,2536.2,0.7792]
["bitfinex","ETHUSD",1747834762942,3.94245932,2536.5,2536.3,11.82]
["bitfinex","ETHUSD",1747834763138,3.94210301,2536.8,2536.3,11.82]
["bitfinex","ETHUSD",1747834763452,3.94244037,2536.5,2536.4,8.0]
["bitfinex","ETHUSD",1747834763639,3.94189883,2536.9,2536.4,23.18971382]
["bitfinex","ETHUSD",1747834763851,3.94111744,2537.4,2536.9,3.94172723]
["bitfinex","ETHUSD",1747834764008,3.94011032,2538.0,2537.0,43.193826]
["bitfinex","ETHUSD",1747834764203,3.94026557,2537.9,2537.1,8.0]
["bitfinex","ETHUSD",1747834764408,3.94011032,2538.0,2537.2,0.7783]
["bitfinex","ETHUSD",1747834764609,3.94086978,2537.6,2537.2,0.7783]
["bitfinex","ETHUSD",1747834764810,0.7713,2538.1,2537.2,0.7783]
["bitfinex","ETHUSD",1747834765007,3.94066766,2537.7,2537.2,4.71958448]
["bitfinex","ETHUSD",1747834765947,3.94016306,2538.0,2537.2,0.7783]
["bitfinex","ETHUSD",1747834766150,3.94080299,2537.6,2537.2,0.7783]
["bitfinex","ETHUSD",1747834766351,3.94097463,2537.5,2537.4,8.0]
["bitfinex","ETHUSD",1747834766551,3.94053891,2537.8,2537.4,14.09118]
["bitfinex","ETHUSD",1747834766847,3.94073139,2537.6,2537.5,8.0]
["bitfinex","ETHUSD",1747834767412,0.7713,2538.1,2537.5,8.0]
["bitfinex","ETHUSD",1747834767646,3.94049401,2537.8,2537.4,8.55]
["bitfinex","ETHUSD",1747834767952,3.9409733,2537.5,2537.4,24.535]
["bitfinex","ETHUSD",1747834768457,3.9409733,2537.5,2537.4,24.90855712]
["bitfinex","ETHUSD",1747834768620,3.93948944,2538.4,2537.4,34.57467712]
["bitfinex","ETHUSD",1747834768816,3.94075416,2537.6,2537.4,24.90855712]
["bitfinex","ETHUSD",1747834769031,3.94088669,2537.5,2537.4,24.90855712]
["bitfinex","ETHUSD",1747834769754,3.94088669,2537.5,2537.4,24.535]
["bitfinex","ETHUSD",1747834770448,3.94011803,2538.0,2537.4,24.535]
["bitfinex","ETHUSD",1747834770657,3.94088669,2537.5,2537.4,24.535]
["bitfinex","ETHUSD",1747834771254,3.94088669,2537.5,2537.4,8.37388441]
["bitfinex","ETHUSD",1747834771466,3.94088669,2537.5,2537.4,0.37388441]
["bitfinex","ETHUSD",1747834772016,3.94119733,2537.3,2537.2,24.533]
["bitfinex","ETHUSD",1747834772220,3.94094176,2537.5,2537.2,26.363]
["bitfinex","ETHUSD",1747834772420,0.3940118,2537.9,2537.2,26.363]
["bitfinex","ETHUSD",1747834772421,3.94111412,2537.4,2537.2,26.363]
["bitfinex","ETHUSD",1747834772654,3.94119733,2537.3,2537.2,26.363]
["bitfinex","ETHUSD",1747834772856,3.94119733,2537.3,2537.2,30.70534]
["bitfinex","ETHUSD",1747834773059,3.94110968,2537.4,2537.2,30.70534]
["bitfinex","ETHUSD",1747834773361,3.94045331,2537.8,2537.3,22.053451]
["bitfinex","ETHUSD",1747834773560,3.94104201,2537.4,2537.3,8.0]
["bitfinex","ETHUSD",1747834773973,3.94104201,2537.4,2537.3,10.44725]
["bitfinex","ETHUSD",1747834774147,3.94096373,2537.5,2537.3,10.44725]
["bitfinex","ETHUSD",1747834774321,3.94096373,2537.5,2537.4,12.046807]
["bitfinex","ETHUSD",1747834774525,3.94077998,2537.6,2537.5,8.0]
["bitfinex","ETHUSD",1747834775167,0.3940118,2537.9,2537.5,2.6145]
["bitfinex","ETHUSD",1747834775371,0.7734,2538.6,2537.6,9.83]
["bitfinex","ETHUSD",1747834775541,3.94037763,2537.9,2537.7,18.362]
["bitfinex","ETHUSD",1747834775742,3.94037763,2537.9,2537.8,1.83]
["bitfinex","ETHUSD",1747834776360,4.72842906,2537.9,2537.8,1.83]
["bitfinex","ETHUSD",1747834778868,3.94037763,2537.9,2537.8,1.83]
["bitfinex","ETHUSD",1747834780433,3.94057611,2537.7,2537.6,1.83]
["bitfinex","ETHUSD",1747834781177,4.75317611,2537.7,2537.6,1.83]
["bitfinex","ETHUSD",1747834781561,3.94057611,2537.7,2537.6,1.83]
["bitfinex","ETHUSD",1747834781757,3.94044095,2537.8,2537.6,1.83]
["bitfinex","ETHUSD",1747834781939,3.94057611,2537.7,2537.6,1.83]
["bitfinex","ETHUSD",1747834783290,4.73654993,2538.3,2537.6,1.83]
["bitfinex","ETHUSD",1747834783587,3.94057611,2537.7,2537.6,1.83]
["bitfinex","ETHUSD",1747834783773,3.94057611,2537.7,2537.6,4.14058]
["bitfinex","ETHUSD",1747834783979,3.94057611,2537.7,2537.6,1.83]
["bitfinex","ETHUSD",1747834784437,3.94057611,2537.7,2537.6,26.361]
["bitfinex","ETHUSD",1747834784642,3.94057611,2537.7,2537.6,9.83]
["bitfinex","ETHUSD",1747834784970,3.94057611,2537.7,2537.6,10.20443243]
["bitfinex","ETHUSD",1747834785378,4.72868392,2537.7,2537.6,10.20443243]
["bitfinex","ETHUSD",1747834786041,4.72868392,2537.7,2537.6,1.83]
["bitfinex","ETHUSD",1747834786460,3.94104201,2537.4,2537.3,9.83]
["bitfinex","ETHUSD",1747834787485,3.9408357,2537.6,2537.3,9.83]
["bitfinex","ETHUSD",1747834787653,3.9401375,2538.0,2537.3,9.83]
["bitfinex","ETHUSD",1747834787854,0.39401375,2537.9,2537.3,9.83]
["bitfinex","ETHUSD",1747834788385,4.33430212,2537.9,2537.3,10.20513461]
["bitfinex","ETHUSD",1747834788543,3.94095438,2537.5,2537.3,10.20513461]
["bitfinex","ETHUSD",1747834789005,0.39401375,2537.9,2537.3,10.20513461]
["bitfinex","ETHUSD",1747834789174,3.94085715,2537.6,2537.3,10.20513461]
["bitfinex","ETHUSD",1747834789376,3.94095593,2537.5,2537.3,10.20513461]
["bitfinex","ETHUSD",1747834789985,3.94095593,2537.5,2537.4,0.37513461]
["bitfinex","ETHUSD",1747834790188,3.94095593,2537.5,2537.4,16.74213461]
["bitfinex","ETHUSD",1747834790760,0.7969,2538.3,2537.5,8.0]
["bitfinex","ETHUSD",1747834791098,3.94049302,2537.8,2537.5,8.0]
["bitfinex","ETHUSD",1747834791256,3.94050098,2537.8,2537.5,8.0]
["bitfinex","ETHUSD",1747834791460,3.94000052,2538.1,2537.4,18.197]
["bitfinex","ETHUSD",1747834791662,3.94072992,2537.7,2537.5,8.0]
["bitfinex","ETHUSD",1747834791865,3.94072992,2537.7,2537.6,13.3699]
["bitfinex","ETHUSD",1747834792397,3.94051251,2537.8,2537.7,8.0]
["bitfinex","ETHUSD",1747834792695,3.94051251,2537.8,2537.6,13.3699]
["bitfinex","ETHUSD",1747834792696,3.94065674,2537.7,2537.6,8.0]
["bitfinex","ETHUSD",1747834793367,4.72876782,2537.7,2537.6,8.0]
["bitfinex","ETHUSD",1747834794015,3.94088669,2537.5,2537.4,9.83]
["bitfinex","ETHUSD",1747834794167,3.94088669,2537.5,2537.4,1.83]
["bitfinex","ETHUSD",1747834794897,0.78811108,2537.7,2537.4,1.83]
["bitfinex","ETHUSD",1747834795195,3.94075076,2537.6,2537.4,2.6554]
["bitfinex","ETHUSD",1747834795404,3.94059262,2537.7,2537.5,2.67911839]
["bitfinex","ETHUSD",1747834795566,0.7991,2538.1,2537.5,2.67911839]
["bitfinex","ETHUSD",1747834795767,3.94060214,2537.7,2537.5,2.67911839]
["bitfinex","ETHUSD",1747834796201,3.94073139,2537.6,2537.5,2.67911839]
["bitfinex","ETHUSD",1747834796600,3.94073139,2537.6,2537.5,9.83]
["bitfinex","ETHUSD",1747834796790,0.7991,2538.1,2537.5,9.83]
["bitfinex","ETHUSD",1747834797109,3.94068221,2537.7,2537.5,9.83]
["bitfinex","ETHUSD",1747834798381,3.94042421,2537.8,2537.6,16.367]
["bitfinex","ETHUSD",1747834798581,3.94057611,2537.7,2537.6,16.367]
["bitfinex","ETHUSD",1747834799220,4.73044121,2538.4,2537.7,8.0]
["bitfinex","ETHUSD",1747834799421,3.93964464,2538.3,2537.7,8.0]
["bitfinex","ETHUSD",1747834799584,3.94032807,2537.9,2537.7,8.0]
["bitfinex","ETHUSD",1747834800302,3.94000297,2538.1,2537.8,7.280059]
["bitfinex","ETHUSD",1747834800507,3.94019903,2538.0,2537.7,8.0]
["bitfinex","ETHUSD",1747834800831,3.94034876,2537.9,2537.7,8.0]
["bitfinex","ETHUSD",1747834800983,3.94042083,2537.8,2537.7,8.0]
["bitfinex","ETHUSD",1747834801184,3.94035849,2537.9,2537.7,11.6962]
["bitfinex","ETHUSD",1747834801477,3.9385221,2539.1,2537.9,8.0]
["bitfinex","ETHUSD",1747834801795,0.7659,2539.0,2538.1,8.0]
["bitfinex","ETHUSD",1747834802001,3.93939979,2538.5,2538.1,8.0]
["bitfinex","ETHUSD",1747834802183,3.93939979,2538.5,2538.3,8.0]
["bitfinex","ETHUSD",1747834802382,3.93939979,2538.5,2538.4,24.366]
["bitfinex","ETHUSD",1747834802581,3.93964464,2538.3,2538.2,1.83]
["bitfinex","ETHUSD",1747834802819,3.93952011,2538.4,2538.0,27.293]
["bitfinex","ETHUSD",1747834802820,3.93995508,2538.1,2538.0,17.013]
["bitfinex","ETHUSD",1747834803022,0.8316,2538.4,2538.0,17.013]
["bitfinex","ETHUSD",1747834803322,3.93933425,2538.5,2538.4,0.3764923]
["bitfinex","ETHUSD",1747834804842,3.93897807,2538.8,2538.5,8.0]
["bitfinex","ETHUSD",1747834804843,3.93894314,2538.8,2538.5,8.0]
["bitfinex","ETHUSD",1747834804981,3.93856834,2539.0,2538.5,8.0]
["bitfinex","ETHUSD",1747834805183,0.8045,2539.5,2538.5,8.0]
["bitfinex","ETHUSD",1747834805400,0.8045,2539.5,2538.5,9.83]
["bitfinex","ETHUSD",1747834805650,3.93916164,2538.7,2538.5,9.83]
["bitfinex","ETHUSD",1747834805810,3.93916164,2538.7,2538.4,1.1854923]
["bitfinex","ETHUSD",1747834805811,3.93933425,2538.5,2538.4,0.3764923]
["bitfinex","ETHUSD",1747834806355,4.73123425,2538.5,2538.4,0.3764923]
["bitfinex","ETHUSD",1747834806661,3.93995508,2538.1,2537.9,0.47059473]
["bitfinex","ETHUSD",1747834806804,3.94007611,2538.1,2537.9,0.47059473]
["bitfinex","ETHUSD",1747834807204,3.94011032,2538.0,2537.9,0.47059473]
["bitfinex","ETHUSD",1747834807454,2.0528575,2538.5,2537.9,0.47059473]
["bitfinex","ETHUSD",1747834807615,3.94003487,2538.1,2537.9,1.24919473]
["bitfinex","ETHUSD",1747834807796,4.145,2539.4,2537.9,1.24919473]
["bitfinex","ETHUSD",1747834807797,0.7618,2538.8,2537.9,1.24919473]
["bitfinex","ETHUSD",1747834808110,3.93840337,2539.1,2538.1,0.55]
["bitfinex","ETHUSD",1747834808303,3.93949255,2538.4,2538.3,8.0]
["bitfinex","ETHUSD",1747834808835,3.93910201,2538.7,2538.3,8.0]
["bitfinex","ETHUSD",1747834809202,3.93927561,2538.6,2538.3,8.0]
["bitfinex","ETHUSD",1747834809610,3.93910696,2538.7,2538.3,8.0]
["bitfinex","ETHUSD",1747834809814,3.93865109,2539.0,2538.5,8.0]
["bitfinex","ETHUSD",1747834810038,3.93865109,2539.0,2538.6,1.83]
["bitfinex","ETHUSD",1747834810200,3.93871361,2538.9,2538.8,8.0]
["bitfinex","ETHUSD",1747834810603,3.93896327,2538.8,2538.6,1.83]
["bitfinex","ETHUSD",1747834810831,3.93876965,2538.9,2538.8,8.0]
["bitfinex","ETHUSD",1747834811024,3.93863354,2539.0,2538.8,8.0]
["bitfinex","ETHUSD",1747834811225,3.93793809,2539.4,2538.8,8.0]
["bitfinex","ETHUSD",1747834811423,3.93841486,2539.1,2538.8,8.37608138]
["bitfinex","ETHUSD",1747834811951,3.93790606,2539.5,2539.0,8.0]
["bitfinex","ETHUSD",1747834812101,0.05,2539.9,2539.0,8.0]
["bitfinex","ETHUSD",1747834812298,3.93818705,2539.3,2539.0,9.83]
["bitfinex","ETHUSD",1747834812507,3.93824463,2539.3,2539.0,9.83]
["bitfinex","ETHUSD",1747834812946,3.93824463,2539.3,2539.1,0.37608138]
["bitfinex","ETHUSD",1747834813148,3.93824463,2539.3,2539.2,24.364]
["bitfinex","ETHUSD",1747834814206,3.93824463,2539.3,2539.2,8.0]
["bitfinex","ETHUSD",1747834814513,3.93840337,2539.1,2539.0,18.192]
["bitfinex","ETHUSD",1747834814927,3.93840337,2539.1,2539.0,1.83]
["bitfinex","ETHUSD",1747834815128,4.72606853,2539.1,2539.0,1.83]
["bitfinex","ETHUSD",1747834815304,4.72606853,2539.1,2538.8,0.47059473]
["bitfinex","ETHUSD",1747834815305,4.72281361,2538.9,2538.8,0.47059473]
["bitfinex","ETHUSD",1747834816312,4.72281361,2538.9,2538.4,24.484]
["bitfinex","ETHUSD",1747834816313,3.93933425,2538.5,2538.4,24.484]
["bitfinex","ETHUSD",1747834816712,3.93918113,2538.6,2538.4,24.484]
["bitfinex","ETHUSD",1747834816928,3.9388993,2538.8,2538.4,24.484]
["bitfinex","ETHUSD",1747834817112,0.7887,2539.2,2538.5,0.8162]
["bitfinex","ETHUSD",1747834817306,3.93877136,2538.9,2538.6,1.83]
["bitfinex","ETHUSD",1747834817509,3.93877136,2538.9,2538.6,9.83]
["bitfinex","ETHUSD",1747834817739,3.9390239,2538.7,2538.6,9.83]
["bitfinex","ETHUSD",1747834817919,3.9390239,2538.7,2538.6,12.4682]
["bitfinex","ETHUSD",1747834818750,3.9390239,2538.7,2538.6,12.84284306]
["bitfinex","ETHUSD",1747834819069,3.93888361,2538.8,2538.6,12.84284306]
["bitfinex","ETHUSD",1747834819343,3.93889248,2538.8,2538.6,10.20464306]
["bitfinex","ETHUSD",1747834819547,3.9390239,2538.7,2538.6,10.20464306]
["bitfinex","ETHUSD",1747834819946,3.93894878,2538.8,2538.7,0.37464306]
["bitfinex","ETHUSD",1747834820120,0.7627,2539.5,2538.7,7.66654106]
["bitfinex","ETHUSD",1747834820330,3.93886875,2538.8,2538.7,0.37464306]
["bitfinex","ETHUSD",1747834820528,3.93886875,2538.8,2538.7,8.37464306]
["bitfinex","ETHUSD",1747834820744,3.93878977,2538.9,2538.7,8.0]
["bitfinex","ETHUSD",1747834821153,3.9384691,2539.1,2538.8,8.0]
["bitfinex","ETHUSD",1747834821357,3.93855848,2539.0,2538.9,24.483]
["bitfinex","ETHUSD",1747834821747,3.93855848,2539.0,2538.9,8.0]
["bitfinex","ETHUSD",1747834822043,3.93809317,2539.3,2538.5,2.6462]
["bitfinex","ETHUSD",1747834822044,3.9391578,2538.7,2538.6,8.0]
["bitfinex","ETHUSD",1747834822355,3.9391578,2538.7,2538.6,24.483]
["bitfinex","ETHUSD",1747834822542,3.9391578,2538.7,2538.5,18.312]
["bitfinex","ETHUSD",1747834822543,3.93917907,2538.6,2538.5,18.312]
["bitfinex","ETHUSD",1747834822747,3.93917907,2538.6,2538.5,29.953]
["bitfinex","ETHUSD",1747834822950,3.93917907,2538.6,2538.5,24.482]
["bitfinex","ETHUSD",1747834823150,3.93917907,2538.6,2538.5,8.0]
["bitfinex","ETHUSD",1747834823327,3.93933425,2538.5,2538.4,0.62439313]
["bitfinex","ETHUSD",1747834824729,3.93933425,2538.5,2537.9,9.83]
["bitfinex","ETHUSD",1747834824730,3.93983245,2538.2,2537.9,10.29911965]
["bitfinex","ETHUSD",1747834824944,3.93972847,2538.3,2538.0,19.446789]
["bitfinex","ETHUSD",1747834825138,3.9395987,2538.4,2538.1,0.8083]
["bitfinex","ETHUSD",1747834825363,3.93980257,2538.2,2538.1,0.8083]
["bitfinex","ETHUSD",1747834826059,3.93995508,2538.1,2538.0,1.83]
["bitfinex","ETHUSD",1747834826429,3.94011032,2538.0,2537.9,0.46911965]
["bitfinex","ETHUSD",1747834826633,3.94011032,2538.0,2537.9,24.95211965]
["bitfinex","ETHUSD",1747834827468,3.94011032,2538.0,2537.9,24.85854922]
["bitfinex","ETHUSD",1747834827872,3.94011032,2538.0,2537.9,0.37554922]
["bitfinex","ETHUSD",1747834828083,4.80916686,2538.0,2537.9,0.37554922]
["bitfinex","ETHUSD",1747834828248,4.80916686,2538.0,2537.3,16.483]
["bitfinex","ETHUSD",1747834828249,3.94104201,2537.4,2537.3,16.483]
["bitfinex","ETHUSD",1747834828453,3.94104201,2537.4,2537.3,16.81200429]
["bitfinex","ETHUSD",1747834828835,3.94104201,2537.4,2537.3,24.81200429]
["bitfinex","ETHUSD",1747834829276,3.94104201,2537.4,2537.3,0.32900429]
["bitfinex","ETHUSD",1747834829456,4.72923767,2537.4,2537.3,0.32900429]
["bitfinex","ETHUSD",1747834829654,3.94104201,2537.4,2537.3,0.32900429]
["bitfinex","ETHUSD",1747834830237,4.72824201,2537.4,2537.3,0.32900429]
["bitfinex","ETHUSD",1747834831175,4.72824201,2537.4,2537.3,0.37607992]
["bitfinex","ETHUSD",1747834831484,13.27824201,2537.4,2537.3,0.37607992]
["bitfinex","ETHUSD",1747834831782,4.72696338,2537.0,2536.9,0.47009991]
["bitfinex","ETHUSD",1747834831959,21.21396338,2537.0,2536.9,0.47009991]
["bitfinex","ETHUSD",1747834832276,33.02696338,2537.0,2536.9,0.47009991]
["bitfinex","ETHUSD",1747834832974,3.94197414,2536.8,2535.9,16.487]
["bitfinex","ETHUSD",1747834833180,3.94321766,2536.0,2535.9,24.487]
["bitfinex","ETHUSD",1747834833389,3.94321766,2536.0,2535.9,16.487]
["bitfinex","ETHUSD",1747834835476,3.94415082,2535.4,2535.3,16.95799917]
["bitfinex","ETHUSD",1747834835992,3.94415082,2535.4,2535.3,24.95799917]
["bitfinex","ETHUSD",1747834836199,3.9440322,2535.5,2535.4,8.0]
["bitfinex","ETHUSD",1747834836690,3.94415082,2535.4,2535.3,16.95799917]
["bitfinex","ETHUSD",1747834836857,5.49107939,2536.0,2535.3,16.95799917]
["bitfinex","ETHUSD",1747834837053,3.9439297,2535.6,2535.4,8.0]
["bitfinex","ETHUSD",1747834837255,3.94399526,2535.5,2535.4,8.0]
["bitfinex","ETHUSD",1747834837964,3.9439193,2535.6,2535.4,8.0]
["bitfinex","ETHUSD",1747834838171,3.94377709,2535.7,2535.4,8.0]
["bitfinex","ETHUSD",1747834838366,3.94353168,2535.8,2535.4,8.7716]
["bitfinex","ETHUSD",1747834838701,3.94340635,2535.9,2535.4,12.71568748]
["bitfinex","ETHUSD",1747834838898,3.94322464,2536.0,2535.4,12.71568748]
["bitfinex","ETHUSD",1747834838899,0.7948,2536.5,2535.5,1.83]
["bitfinex","ETHUSD",1747834839062,3.94362548,2535.8,2535.5,1.83]
["bitfinex","ETHUSD",1747834839256,0.7948,2536.5,2535.5,1.83]
["bitfinex","ETHUSD",1747834839257,3.94383972,2535.6,2535.5,1.83]
["bitfinex","ETHUSD",1747834839597,3.94375816,2535.7,2535.6,8.0]
["bitfinex","ETHUSD",1747834840152,0.7948,2536.5,2535.6,8.0]
["bitfinex","ETHUSD",1747834840357,3.94338784,2535.9,2535.6,8.0]
["bitfinex","ETHUSD",1747834840560,0.47371271,2536.4,2535.6,8.0]
["bitfinex","ETHUSD",1747834840561,3.94368418,2535.7,2535.6,8.0]
["bitfinex","ETHUSD",1747834841598,3.94342826,2535.9,2535.6,8.0]
["bitfinex","ETHUSD",1747834841901,3.94368418,2535.7,2535.6,8.0]
["bitfinex","ETHUSD",1747834842063,3.94361837,2535.8,2535.6,8.0]
["bitfinex","ETHUSD",1747834842259,3.94368418,2535.7,2535.6,8.0]
["bitfinex","ETHUSD",1747834843557,3.94339051,2535.9,2535.6,8.0]
["bitfinex","ETHUSD",1747834843764,3.94300662,2536.2,2535.6,8.0]
["bitfinex","ETHUSD",1747834843959,3.94368346,2535.8,2535.6,8.0]
["bitfinex","ETHUSD",1747834844708,3.94368418,2535.7,2535.6,8.0]
["bitfinex","ETHUSD",1747834845200,3.94383972,2535.6,2535.5,16.494]
["bitfinex","ETHUSD",1747834846673,3.94358198,2535.8,2535.5,16.494]
["bitfinex","ETHUSD",1747834847078,3.94383972,2535.6,2535.5,16.494]
["bitfinex","ETHUSD",1747834847859,3.94415082,2535.4,2535.3,1.83]
["bitfinex","ETHUSD",1747834848061,3.94415082,2535.4,2535.3,26.155]
["bitfinex","ETHUSD",1747834850294,3.94402943,2535.5,2535.3,26.156]
["bitfinex","ETHUSD",1747834850499,3.94415082,2535.4,2535.3,26.156]
["bitfinex","ETHUSD",1747834850702,3.94415082,2535.4,2535.3,16.326]
["bitfinex","ETHUSD",1747834851108,3.94388469,2535.6,2535.3,16.326]
["bitfinex","ETHUSD",1747834851109,0.8267,2536.0,2535.3,16.326]
["bitfinex","ETHUSD",1747834851315,0.8267,2536.0,2535.4,1.83]
["bitfinex","ETHUSD",1747834851681,3.94379196,2535.7,2535.4,1.83]
["bitfinex","ETHUSD",1747834851877,0.7593,2536.3,2535.5,1.83]
["bitfinex","ETHUSD",1747834852075,3.94368418,2535.7,2535.6,0.7522]
["bitfinex","ETHUSD",1747834852302,0.7593,2536.3,2535.6,17.0782]
["bitfinex","ETHUSD",1747834852476,3.94346967,2535.9,2535.6,17.0782]
["bitfinex","ETHUSD",1747834853014,4.69475879,2536.7,2535.7,9.86943377]
["bitfinex","ETHUSD",1747834853320,3.94289378,2536.3,2535.9,8.0]
["bitfinex","ETHUSD",1747834853513,3.94291546,2536.2,2536.1,8.0]
["bitfinex","ETHUSD",1747834853815,3.94247546,2536.5,2536.1,24.327]
["bitfinex","ETHUSD",1747834854019,0.3942212,2536.7,2536.1,25.0792]
["bitfinex","ETHUSD",1747834854184,3.94260631,2536.4,2536.1,25.0792]
["bitfinex","ETHUSD",1747834855114,3.94290671,2536.2,2536.1,25.0792]
["bitfinex","ETHUSD",1747834855312,3.94290671,2536.2,2536.1,8.7522]
["bitfinex","ETHUSD",1747834855499,3.9419912,2536.8,2536.1,16.325]
["bitfinex","ETHUSD",1747834855703,3.94290671,2536.2,2536.1,24.325]
["bitfinex","ETHUSD",1747834856011,0.7526,2537.0,2536.2,8.0]
["bitfinex","ETHUSD",1747834856012,3.94281287,2536.3,2536.2,8.0]
["bitfinex","ETHUSD",1747834856379,3.94266895,2536.4,2536.2,8.0]
["bitfinex","ETHUSD",1747834856579,0.7526,2537.0,2536.2,13.78244554]
["bitfinex","ETHUSD",1747834856580,3.94192591,2536.9,2536.2,13.78244554]
["bitfinex","ETHUSD",1747834856836,0.764,2537.6,2536.4,8.0]
["bitfinex","ETHUSD",1747834856989,3.94163294,2537.1,2536.8,0.7898]
["bitfinex","ETHUSD",1747834857303,20.26449558,2538.4,2537.0,8.0]
["bitfinex","ETHUSD",1747834857517,3.94144056,2537.2,2537.0,8.0]
["bitfinex","ETHUSD",1747834858019,3.94150802,2537.1,2537.0,8.46859618]
["bitfinex","ETHUSD",1747834858376,3.94150802,2537.1,2537.0,16.79159618]
["bitfinex","ETHUSD",1747834858594,4.81003288,2537.1,2537.0,16.79159618]
["bitfinex","ETHUSD",1747834858980,4.81003288,2537.1,2537.0,0.46859618]
["bitfinex","ETHUSD",1747834860107,3.94169024,2537.0,2536.9,0.37554805]
["bitfinex","ETHUSD",1747834860700,4.72399024,2537.0,2536.9,0.37554805]
["bitfinex","ETHUSD",1747834861029,4.72399024,2537.0,2536.6,0.46859618]
["bitfinex","ETHUSD",1747834861030,3.9425958,2536.4,2536.3,16.323]
["bitfinex","ETHUSD",1747834861197,5.1253306,2536.4,2536.3,16.323]
["bitfinex","ETHUSD",1747834861726,5.9059306,2536.4,2536.3,16.323]
["bitfinex","ETHUSD",1747834862117,3.94306218,2536.1,2536.0,0.46992348]
["bitfinex","ETHUSD",1747834862431,4.69866218,2536.1,2536.0,0.46992348]
["bitfinex","ETHUSD",1747834862607,4.69866218,2536.1,2536.0,0.37613869]
["bitfinex","ETHUSD",1747834862788,7.13919689,2536.1,2536.0,0.37613869]
["bitfinex","ETHUSD",1747834864087,3.94324235,2536.0,2535.3,18.152]
["bitfinex","ETHUSD",1747834864283,3.94324235,2536.0,2535.3,16.322]
["bitfinex","ETHUSD",1747834864729,3.94415082,2535.4,2535.3,16.322]
["bitfinex","ETHUSD",1747834864913,3.94430639,2535.3,2535.2,0.46992348]
["bitfinex","ETHUSD",1747834865303,3.94446197,2535.2,2535.1,24.324]
["bitfinex","ETHUSD",1747834865646,3.94446197,2535.2,2535.1,16.324]
["bitfinex","ETHUSD",1747834865785,3.94524006,2534.7,2534.6,2.588]
["bitfinex","ETHUSD",1747834866131,3.94524006,2534.7,2534.6,10.588]
["bitfinex","ETHUSD",1747834866324,3.94524006,2534.7,2534.6,1.83]
["bitfinex","ETHUSD",1747834866718,3.94555139,2534.5,2534.4,0.66666667]
["bitfinex","ETHUSD",1747834867029,3.94555139,2534.5,2534.4,1.29362729]
["bitfinex","ETHUSD",1747834868931,5.90967272,2534.5,2534.4,1.29362729]
["bitfinex","ETHUSD",1747834869329,5.90967272,2534.5,2534.4,0.66666667]
["bitfinex","ETHUSD",1747834870320,3.94542186,2534.6,2534.4,0.66666667]
["bitfinex","ETHUSD",1747834870534,3.67788032,2534.5,2534.4,0.66666667]
["bitfinex","ETHUSD",1747834873959,4.43598032,2534.5,2534.4,0.66666667]
["bitfinex","ETHUSD",1747834874172,12.43598032,2534.5,2534.4,0.66666667]
["bitfinex","ETHUSD",1747834875274,4.43598032,2534.5,2534.4,0.66666667]
["bitfinex","ETHUSD",1747834876328,3.94570707,2534.4,2534.3,0.66666667]
["bitfinex","ETHUSD",1747834876529,5.17841782,2534.4,2534.3,0.66666667]
["bitfinex","ETHUSD",1747834877928,37.83608131,2534.4,2534.3,0.66666667]
["bitfinex","ETHUSD",1747834878122,3.94757618,2533.2,2533.1,0.46934896]
["bitfinex","ETHUSD",1747834878450,4.74827618,2533.2,2533.1,0.46934896]
["bitfinex","ETHUSD",1747834879358,3.9483555,2532.7,2532.6,16.251]
["bitfinex","ETHUSD",1747834880173,0.757,2533.4,2532.6,16.251]
["bitfinex","ETHUSD",1747834880349,3.94795552,2533.0,2532.7,8.0]
["bitfinex","ETHUSD",1747834880765,0.757,2534.0,2532.8,0.8291]
["bitfinex","ETHUSD",1747834880947,0.757,2534.3,2533.4,8.0]
["bitfinex","ETHUSD",1747834881271,3.94665594,2533.8,2533.5,17.0841]
["bitfinex","ETHUSD",1747834881437,0.757,2534.3,2533.5,17.0841]
["bitfinex","ETHUSD",1747834881638,3.94541204,2534.6,2533.6,8.0]
["bitfinex","ETHUSD",1747834881639,4.69712696,2534.6,2533.6,8.0]
["bitfinex","ETHUSD",1747834881849,3.94571274,2534.4,2533.6,8.0]
["bitfinex","ETHUSD",1747834882054,3.94632646,2534.1,2533.6,11.9468505]
["bitfinex","ETHUSD",1747834882256,3.94596486,2534.3,2533.9,0.7923]
["bitfinex","ETHUSD",1747834882462,3.94611241,2534.2,2534.0,16.255]
["bitfinex","ETHUSD",1747834882670,17.0331,2534.9,2534.0,16.255]
["bitfinex","ETHUSD",1747834882671,3.94560828,2534.5,2534.0,16.255]
["bitfinex","ETHUSD",1747834882836,3.94508442,2534.8,2534.0,16.255]
["bitfinex","ETHUSD",1747834883039,3.945935,2534.3,2534.0,16.255]
["bitfinex","ETHUSD",1747834883276,3.94602861,2534.2,2534.0,16.255]
["bitfinex","ETHUSD",1747834883574,3.94602636,2534.2,2534.0,16.255]
["bitfinex","ETHUSD",1747834883775,3.94592536,2534.3,2534.0,16.255]
["bitfinex","ETHUSD",1747834883981,3.94592536,2534.3,2534.1,8.0]
["bitfinex","ETHUSD",1747834884340,3.94571697,2534.4,2534.1,8.0]
["bitfinex","ETHUSD",1747834884564,3.94601846,2534.2,2534.1,8.0]
["bitfinex","ETHUSD",1747834885639,3.94538884,2534.7,2534.1,8.0]
["bitfinex","ETHUSD",1747834885871,3.94587687,2534.3,2534.1,8.0]
["bitfinex","ETHUSD",1747834886585,3.94601846,2534.2,2534.1,8.0]
["bitfinex","ETHUSD",1747834886769,3.94601846,2534.2,2533.9,0.7923]
["bitfinex","ETHUSD",1747834886951,3.94601846,2534.2,2534.1,8.0]
["bitfinex","ETHUSD",1747834888387,3.94601846,2534.2,2534.1,9.83]
["bitfinex","ETHUSD",1747834889383,3.94595885,2534.3,2534.1,9.83]
["bitfinex","ETHUSD",1747834889547,3.94489555,2535.0,2534.2,12.191637]
["bitfinex","ETHUSD",1747834889750,3.94533702,2534.7,2534.4,8.0]
["bitfinex","ETHUSD",1747834889951,3.94533702,2534.7,2534.5,16.254]
["bitfinex","ETHUSD",1747834890150,0.8043,2535.5,2534.5,16.254]
["bitfinex","ETHUSD",1747834890354,3.94539572,2534.6,2534.5,24.254]
["bitfinex","ETHUSD",1747834890702,3.94506495,2534.9,2534.5,24.254]
["bitfinex","ETHUSD",1747834890860,3.94357329,2535.8,2534.6,8.0394524]
["bitfinex","ETHUSD",1747834891051,4.76313089,2535.8,2534.9,11.9447793]
["bitfinex","ETHUSD",1747834891247,3.94368418,2535.7,2535.1,8.0]
["bitfinex","ETHUSD",1747834891484,3.94379564,2535.7,2535.1,8.8049]
["bitfinex","ETHUSD",1747834891785,3.94379564,2535.7,2535.3,8.0]
["bitfinex","ETHUSD",1747834892146,3.94335368,2536.0,2535.5,11.94387407]
["bitfinex","ETHUSD",1747834892346,3.94335368,2536.0,2535.6,16.253]
["bitfinex","ETHUSD",1747834892347,3.94337316,2535.9,2535.6,16.253]
["bitfinex","ETHUSD",1747834892547,3.94367325,2535.8,2535.6,16.253]
["bitfinex","ETHUSD",1747834893362,3.9435957,2535.8,2535.6,16.253]
["bitfinex","ETHUSD",1747834893560,3.94347838,2535.9,2535.6,16.253]
["bitfinex","ETHUSD",1747834893768,3.943384,2535.9,2535.6,16.253]
["bitfinex","ETHUSD",1747834893984,11.831,2536.8,2535.6,16.253]
["bitfinex","ETHUSD",1747834893985,3.94181387,2537.0,2535.7,8.0]
["bitfinex","ETHUSD",1747834894289,3.94293132,2536.2,2535.8,0.7842]
["bitfinex","ETHUSD",1747834894485,3.9421591,2536.7,2535.8,0.7842]
["bitfinex","ETHUSD",1747834894486,3.94337316,2535.9,2535.8,0.7842]
["bitfinex","ETHUSD",1747834894649,3.94337316,2535.9,2535.4,0.55]
["bitfinex","ETHUSD",1747834894650,3.94337316,2535.9,2535.4,0.7758]
["bitfinex","ETHUSD",1747834894854,3.94383972,2535.6,2535.5,8.0]
["bitfinex","ETHUSD",1747834895600,3.94383972,2535.6,2535.5,12.3291]
["bitfinex","ETHUSD",1747834895750,3.94383972,2535.6,2535.5,8.0]
["bitfinex","ETHUSD",1747834895951,11.828,2536.4,2535.5,15.533839]
["bitfinex","ETHUSD",1747834896176,4.72418099,2536.5,2535.7,8.0]
["bitfinex","ETHUSD",1747834896387,0.7816,2536.5,2535.9,8.0]
["bitfinex","ETHUSD",1747834896594,0.7816,2536.8,2536.1,8.0]
["bitfinex","ETHUSD",1747834896751,3.9428288,2536.3,2536.1,8.0]
["bitfinex","ETHUSD",1747834897094,0.7816,2536.8,2536.1,8.0]
["bitfinex","ETHUSD",1747834897095,3.94290671,2536.2,2536.1,8.0]
["bitfinex","ETHUSD",1747834897251,3.94290671,2536.2,2536.1,9.83]
["bitfinex","ETHUSD",1747834897451,3.94290671,2536.2,2536.1,26.078]
["bitfinex","ETHUSD",1747834897763,3.94264286,2536.4,2536.1,26.078]
["bitfinex","ETHUSD",1747834897967,3.94261828,2536.4,2536.2,1.83]
["bitfinex","ETHUSD",1747834898180,3.94249382,2536.5,2536.2,1.83]
["bitfinex","ETHUSD",1747834898386,3.94188513,2536.9,2536.2,1.83]
["bitfinex","ETHUSD",1747834898387,3.94192974,2536.9,2536.3,8.7758]
["bitfinex","ETHUSD",1747834898550,0.7816,2537.4,2536.4,10.38]
["bitfinex","ETHUSD",1747834898893,3.94228494,2536.6,2536.5,29.905]
["bitfinex","ETHUSD",1747834899217,3.94228494,2536.6,2536.5,32.330392]
["bitfinex","ETHUSD",1747834899353,3.94228494,2536.6,2536.5,29.905]
["bitfinex","ETHUSD",1747834899688,3.94228494,2536.6,2536.5,2.20407093]
["bitfinex","ETHUSD",1747834899689,4.73072911,2536.6,2536.5,2.20407093]
["bitfinex","ETHUSD",1747834899991,4.73072911,2536.6,2536.5,10.20407093]
["bitfinex","ETHUSD",1747834900186,4.73072911,2536.6,2536.5,2.20407093]
["bitfinex","ETHUSD",1747834900491,0.7816,2537.1,2536.5,10.20407093]
["bitfinex","ETHUSD",1747834900695,3.94057611,2537.7,2536.7,8.0]
["bitfinex","ETHUSD",1747834900866,4.75946474,2537.8,2536.8,0.039411]
["bitfinex","ETHUSD",1747834901072,3.94146083,2537.2,2536.9,16.245]
["bitfinex","ETHUSD",1747834901886,3.94197414,2536.8,2536.7,9.83]
["bitfinex","ETHUSD",1747834902081,3.941051,2537.4,2536.7,36.069]
["bitfinex","ETHUSD",1747834902267,0.3941051,2537.3,2536.7,36.069]
["bitfinex","ETHUSD",1747834902468,3.94176645,2537.0,2536.7,36.069]
["bitfinex","ETHUSD",1747834902987,3.94153054,2537.1,2536.7,36.069]
["bitfinex","ETHUSD",1747834903194,0.8189,2537.8,2536.7,36.069]
["bitfinex","ETHUSD",1747834903403,3.94197414,2536.8,2536.7,8.0]
["bitfinex","ETHUSD",1747834903606,3.94197414,2536.8,2536.7,24.242]
["bitfinex","ETHUSD",1747834903904,3.94190091,2536.9,2536.7,24.242]
["bitfinex","ETHUSD",1747834904790,3.94197414,2536.8,2536.7,8.0]
["bitfinex","ETHUSD",1747834904972,3.94197414,2536.8,2536.7,24.242]
["bitfinex","ETHUSD",1747834905172,3.94197414,2536.8,2536.7,8.0]
["bitfinex","ETHUSD",1747834906081,0.8271,2537.5,2536.7,8.0]
["bitfinex","ETHUSD",1747834906388,3.94197414,2536.8,2536.7,9.83]
["bitfinex","ETHUSD",1747834906765,3.94197414,2536.8,2536.7,26.028]
["bitfinex","ETHUSD",1747834906972,4.73035616,2536.8,2536.7,26.028]
["bitfinex","ETHUSD",1747834907203,3.94197204,2536.9,2536.7,26.028]
["bitfinex","ETHUSD",1747834907408,3.94197414,2536.8,2536.7,26.028]
["bitfinex","ETHUSD",1747834907573,3.94197414,2536.8,2536.7,9.83]
["bitfinex","ETHUSD",1747834907773,3.94197414,2536.8,2536.7,26.028]
["bitfinex","ETHUSD",1747834908907,3.94183017,2536.9,2536.7,26.028]
["bitfinex","ETHUSD",1747834909107,4.76799849,2537.5,2536.7,26.028]
["bitfinex","ETHUSD",1747834909319,3.94197414,2536.8,2536.7,24.198]
["bitfinex","ETHUSD",1747834909621,3.94197414,2536.8,2536.7,26.028]
["bitfinex","ETHUSD",1747834909800,3.94197414,2536.8,2536.7,9.83]
["bitfinex","ETHUSD",1747834909996,3.94197414,2536.8,2536.7,1.83]
["bitfinex","ETHUSD",1747834910167,4.73035651,2536.8,2536.7,1.83]
["bitfinex","ETHUSD",1747834910581,3.94228494,2536.6,2536.5,17.027]
["bitfinex","ETHUSD",1747834910786,3.94275125,2536.3,2536.2,1.83]
["bitfinex","ETHUSD",1747834911020,3.94352866,2535.8,2535.7,0.46519925]
["bitfinex","ETHUSD",1747834912206,3.94368418,2535.7,2535.6,17.022]
["bitfinex","ETHUSD",1747834912928,3.94477317,2535.0,2534.9,16.199]
["bitfinex","ETHUSD",1747834913134,3.94472266,2535.1,2535.0,8.0]
["bitfinex","ETHUSD",1747834913287,3.94472266,2535.1,2535.0,12.879826]
["bitfinex","ETHUSD",1747834913483,3.9444647,2535.2,2535.0,12.430572]
["bitfinex","ETHUSD",1747834913698,0.78869322,2535.8,2535.1,7.507376]
["bitfinex","ETHUSD",1747834913907,3.94402172,2535.5,2535.1,0.55]
["bitfinex","ETHUSD",1747834914288,0.78869322,2535.8,2535.2,8.0]
["bitfinex","ETHUSD",1747834914289,3.94365608,2535.8,2535.2,8.0]
["bitfinex","ETHUSD",1747834914484,3.94410222,2535.5,2535.3,0.77]
["bitfinex","ETHUSD",1747834914711,3.9425958,2536.4,2535.4,16.199]
["bitfinex","ETHUSD",1747834914927,3.94372066,2535.7,2535.4,18.029]
["bitfinex","ETHUSD",1747834915518,3.9429111,2536.2,2535.4,18.029]
["bitfinex","ETHUSD",1747834915721,3.9425958,2536.4,2535.4,18.029]
["bitfinex","ETHUSD",1747834915722,4.33736393,2536.1,2535.4,18.029]
["bitfinex","ETHUSD",1747834916027,3.94376827,2535.7,2535.4,18.029]
["bitfinex","ETHUSD",1747834916193,4.33736393,2536.1,2535.5,9.83]
["bitfinex","ETHUSD",1747834916194,3.94346883,2535.9,2535.5,9.83]
["bitfinex","ETHUSD",1747834916394,3.94325393,2536.0,2535.6,0.55]
["bitfinex","ETHUSD",1747834916590,3.94303508,2536.2,2535.9,0.7696]
["bitfinex","ETHUSD",1747834916790,3.94292497,2536.2,2536.0,16.2]
["bitfinex","ETHUSD",1747834916999,3.9428373,2536.3,2536.1,1.83]
["bitfinex","ETHUSD",1747834917199,3.9424852,2536.5,2536.1,1.83]
["bitfinex","ETHUSD",1747834917426,3.9418005,2537.0,2536.2,8.0]
["bitfinex","ETHUSD",1747834917629,3.94260757,2536.4,2536.3,1.83]
["bitfinex","ETHUSD",1747834918019,3.9423024,2536.6,2536.3,1.83]
["bitfinex","ETHUSD",1747834918206,3.94244378,2536.5,2536.3,1.83]
["bitfinex","ETHUSD",1747834918407,3.9423564,2536.6,2536.3,1.83]
["bitfinex","ETHUSD",1747834918728,3.94218348,2536.7,2536.3,13.652]
["bitfinex","ETHUSD",1747834919039,3.94244037,2536.5,2536.4,9.83]
["bitfinex","ETHUSD",1747834919202,3.94244037,2536.5,2536.4,26.029]
["bitfinex","ETHUSD",1747834919398,3.94236675,2536.6,2536.4,26.029]
["bitfinex","ETHUSD",1747834919841,0.7852,2537.2,2536.5,1.83]
["bitfinex","ETHUSD",1747834919842,3.94199498,2536.8,2536.5,1.83]
["bitfinex","ETHUSD",1747834920016,3.94220224,2536.7,2536.5,2.6412]
["bitfinex","ETHUSD",1747834920213,3.94205333,2536.8,2536.5,2.6412]
["bitfinex","ETHUSD",1747834920414,0.7583,2538.4,2537.3,8.8112]
["bitfinex","ETHUSD",1747834920641,0.7583,2538.4,2537.4,45.045]
["bitfinex","ETHUSD",1747834920642,3.9406507,2537.7,2537.4,45.045]
["bitfinex","ETHUSD",1747834920817,3.94073847,2537.6,2537.4,45.045]
["bitfinex","ETHUSD",1747834921006,3.94047962,2537.8,2537.4,45.045]
["bitfinex","ETHUSD",1747834921206,3.94060807,2537.7,2537.4,45.045]
["bitfinex","ETHUSD",1747834921548,3.94088669,2537.5,2537.4,25.024]
["bitfinex","ETHUSD",1747834921841,3.94063367,2537.7,2537.5,24.197]
["bitfinex","ETHUSD",1747834922539,3.94047273,2537.8,2537.5,24.197]
["bitfinex","ETHUSD",1747834922838,16.197,2538.9,2537.5,24.197]
["bitfinex","ETHUSD",1747834922839,0.8,2538.9,2537.7,8.0]
["bitfinex","ETHUSD",1747834923017,3.9401016,2538.1,2537.8,11.821]
["bitfinex","ETHUSD",1747834923213,4.41272548,2538.8,2537.9,8.0]
["bitfinex","ETHUSD",1747834923214,3.93917907,2538.6,2537.9,8.0]
["bitfinex","ETHUSD",1747834923435,3.93995508,2538.1,2538.0,24.197]
["bitfinex","ETHUSD",1747834923939,4.4127501,2538.8,2538.1,8.0]
["bitfinex","ETHUSD",1747834924143,3.93842443,2539.1,2538.3,8.0]
["bitfinex","ETHUSD",1747834924341,3.93842443,2539.1,2538.5,8.0]
["bitfinex","ETHUSD",1747834924342,3.93917907,2538.6,2538.5,8.0]
["bitfinex","ETHUSD",1747834924640,3.93917907,2538.6,2538.5,16.194]
["bitfinex","ETHUSD",1747834924844,3.93917907,2538.6,2538.4,17.022]
["bitfinex","ETHUSD",1747834924845,3.93933425,2538.5,2538.4,17.022]
["bitfinex","ETHUSD",1747834925030,3.93933425,2538.5,2538.4,33.216]
["bitfinex","ETHUSD",1747834925433,3.93979985,2538.2,2538.1,16.194]
["bitfinex","ETHUSD",1747834925737,3.93941361,2538.5,2538.2,8.0]
["bitfinex","ETHUSD",1747834926039,3.9392382,2538.6,2538.2,8.0]
["bitfinex","ETHUSD",1747834926260,0.8315,2539.3,2538.4,8.0]
["bitfinex","ETHUSD",1747834926544,0.8315,2539.6,2538.5,1.37238636]
["bitfinex","ETHUSD",1747834926742,3.93818489,2539.3,2538.8,0.55]
["bitfinex","ETHUSD",1747834927044,3.93818489,2539.3,2538.9,11.818]
["bitfinex","ETHUSD",1747834927045,3.9381633,2539.3,2538.9,11.818]
["bitfinex","ETHUSD",1747834927255,3.98729939,2539.9,2538.9,11.818]
["bitfinex","ETHUSD",1747834927410,0.64467472,2539.9,2539.0,8.83]
["bitfinex","ETHUSD",1747834927608,0.05,2539.9,2539.4,0.83]
["bitfinex","ETHUSD",1747834927810,3.93778302,2539.5,2539.4,0.83]
["bitfinex","ETHUSD",1747834928012,3.93778302,2539.5,2539.4,8.83]
["bitfinex","ETHUSD",1747834928215,3.93778302,2539.5,2539.4,8.0]
["bitfinex","ETHUSD",1747834928441,4.72532503,2539.5,2539.4,8.0]
["bitfinex","ETHUSD",1747834928649,4.72532503,2539.5,2538.7,11.816]
["bitfinex","ETHUSD",1747834928650,0.78754201,2539.5,2538.7,8.7638]
["bitfinex","ETHUSD",1747834928951,3.93933425,2538.5,2538.4,8.0]
["bitfinex","ETHUSD",1747834929124,4.74208076,2539.2,2538.8,0.3735159]
["bitfinex","ETHUSD",1747834929329,3.93871361,2538.9,2538.8,0.3735159]
["bitfinex","ETHUSD",1747834930653,3.93842649,2539.1,2538.8,16.188]
["bitfinex","ETHUSD",1747834930835,3.93817924,2539.3,2539.0,0.7659]
["bitfinex","ETHUSD",1747834931046,3.93791078,2539.5,2539.1,23.420444]
["bitfinex","ETHUSD",1747834931211,0.05,2539.9,2539.2,27.91726]
["bitfinex","ETHUSD",1747834931407,3.93740156,2539.8,2539.3,33.2]
["bitfinex","ETHUSD",1747834931621,0.05,2539.9,2539.5,0.55]
["bitfinex","ETHUSD",1747834931811,3.93753182,2539.7,2539.5,0.55]
["bitfinex","ETHUSD",1747834932036,3.93778302,2539.5,2539.4,0.7782]
["bitfinex","ETHUSD",1747834932220,0.05,2539.9,2539.4,0.7782]
["bitfinex","ETHUSD",1747834932221,3.93731789,2539.8,2539.5,8.0]
["bitfinex","ETHUSD",1747834932425,0.05,2539.9,2539.5,8.0]
["bitfinex","ETHUSD",1747834932426,3.93756057,2539.7,2539.5,8.0]
["bitfinex","ETHUSD",1747834932823,3.93762797,2539.6,2539.5,8.0]
["bitfinex","ETHUSD",1747834933023,3.93762797,2539.6,2539.5,11.786711]
["bitfinex","ETHUSD",1747834933233,3.93793809,2539.4,2539.3,41.2]
["bitfinex","ETHUSD",1747834934462,3.93793809,2539.4,2539.3,25.012]
["bitfinex","ETHUSD",1747834934878,3.93793809,2539.4,2539.3,41.197]
["bitfinex","ETHUSD",1747834935713,0.05,2539.9,2539.4,8.0]
["bitfinex","ETHUSD",1747834935977,0.05,2539.9,2539.6,8.7731]
["bitfinex","ETHUSD",1747834936116,0.05,2539.9,2539.8,0.55]
["bitfinex","ETHUSD",1747834936317,3.98716288,2539.9,2539.8,22.268372]
["bitfinex","ETHUSD",1747834936522,0.05,2539.9,2539.8,38.557889]
["bitfinex","ETHUSD",1747834936960,0.05,2539.9,2539.8,38.556889]
["bitfinex","ETHUSD",1747834936961,3.98716288,2539.9,2539.8,38.556889]
["bitfinex","ETHUSD",1747834937118,0.05,2539.9,2539.8,38.556889]
["bitfinex","ETHUSD",1747834937320,0.05,2539.9,2539.8,10.450889]
["bitfinex","ETHUSD",1747834937519,0.05,2539.9,2539.8,32.71735]
["bitfinex","ETHUSD",1747834937721,0.05,2539.9,2539.8,30.045674]
["bitfinex","ETHUSD",1747834937918,0.05,2539.9,2539.8,30.595674]
["bitfinex","ETHUSD",1747834938624,0.05,2539.9,2539.8,30.99439581]
["bitfinex","ETHUSD",1747834939303,0.05,2539.9,2539.8,35.6825137]
["bitfinex","ETHUSD",1747834939426,0.05,2540.9,2540.5,0.7891]
["bitfinex","ETHUSD",1747834939760,0.6667,2541.2,2541.1,12.7244036]
["bitfinex","ETHUSD",1747834939921,0.6667,2541.2,2541.1,26.685273]
["bitfinex","ETHUSD",1747834940121,0.6667,2541.2,2541.1,62.0871446]
["bitfinex","ETHUSD",1747834940322,0.6667,2541.2,2541.1,30.43756023]
["bitfinex","ETHUSD",1747834940566,0.6667,2541.2,2541.1,58.53856023]
["bitfinex","ETHUSD",1747834940728,0.6667,2541.2,2541.1,46.73056023]
["bitfinex","ETHUSD",1747834940944,0.6667,2541.2,2541.1,58.53856023]
["bitfinex","ETHUSD",1747834941151,0.6667,2541.2,2541.1,34.37286383]
["bitfinex","ETHUSD",1747834941325,3.93926949,2541.8,2541.3,1.3391]
["bitfinex","ETHUSD",1747834941326,3.93930422,2541.8,2541.3,1.3391]
["bitfinex","ETHUSD",1747834941520,3.93470464,2541.5,2541.3,23.07507]
["bitfinex","ETHUSD",1747834941721,0.005,2541.8,2541.3,60.214068]
["bitfinex","ETHUSD",1747834941944,3.93460022,2541.6,2541.3,51.409316]
["bitfinex","ETHUSD",1747834942173,3.93924936,2541.8,2541.3,22.758316]
["bitfinex","ETHUSD",1747834942174,3.93472068,2541.5,2541.3,22.758316]
["bitfinex","ETHUSD",1747834942353,0.005,2541.8,2541.3,8.0]
["bitfinex","ETHUSD",1747834942354,5.94483906,2541.4,2541.3,8.0]
["bitfinex","ETHUSD",1747834942554,5.94483906,2541.4,2541.3,14.64202]
["bitfinex","ETHUSD",1747834942865,5.94483906,2541.4,2541.3,33.142613]
["bitfinex","ETHUSD",1747834942866,2.01,2541.4,2541.3,33.142613]
["bitfinex","ETHUSD",1747834943028,2.01,2541.4,2541.3,37.0776069]
["bitfinex","ETHUSD",1747834943229,2.01,2541.4,2541.3,33.892613]
["bitfinex","ETHUSD",1747834943468,2.01,2541.4,2541.3,47.760614]
["bitfinex","ETHUSD",1747834943654,2.01,2541.4,2541.3,51.6956079]
["bitfinex","ETHUSD",1747834944156,0.005,2541.8,2541.7,12.71477463]
["bitfinex","ETHUSD",1747834944361,0.005,2541.8,2541.7,53.09097763]
["bitfinex","ETHUSD",1747834944672,0.005,2541.8,2541.7,47.109102]
["bitfinex","ETHUSD",1747834944876,0.005,2541.8,2541.7,74.53926163]
["bitfinex","ETHUSD",1747834945571,0.05,2541.9,2541.8,13.23871984]
["bitfinex","ETHUSD",1747834945744,0.005,2542.2,2542.1,4.48375555]
["bitfinex","ETHUSD",1747834945945,0.05,2542.9,2542.6,0.55]
["bitfinex","ETHUSD",1747834946144,0.05,2542.9,2542.8,8.0]
["bitfinex","ETHUSD",1747834946346,3.98251799,2542.9,2542.2,4.75078884]
["bitfinex","ETHUSD",1747834946560,3.93267264,2542.8,2542.2,8.8173]
["bitfinex","ETHUSD",1747834946772,3.93375555,2542.1,2542.0,11.801]
["bitfinex","ETHUSD",1747834946980,3.93367077,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1747834948119,3.93360081,2542.2,2542.1,12.435105]
["bitfinex","ETHUSD",1747834948270,0.8209,2542.8,2542.1,12.435105]
["bitfinex","ETHUSD",1747834948477,0.8209,2542.8,2542.1,8.0]
["bitfinex","ETHUSD",1747834948669,3.93320726,2542.5,2542.2,0.7505]
["bitfinex","ETHUSD",1747834948870,3.98252946,2542.9,2542.3,16.244189]
["bitfinex","ETHUSD",1747834949181,3.9332469,2542.5,2542.3,0.55]
["bitfinex","ETHUSD",1747834949351,0.05,2542.9,2542.2,0.7505]
["bitfinex","ETHUSD",1747834949352,3.93344609,2542.3,2542.2,0.7505]
["bitfinex","ETHUSD",1747834949543,3.93344609,2542.3,2542.2,11.267097]
["bitfinex","ETHUSD",1747834949743,3.93329137,2542.4,2542.2,30.383692]
["bitfinex","ETHUSD",1747834949744,3.93336934,2542.4,2542.2,30.383692]
["bitfinex","ETHUSD",1747834949971,3.93336934,2542.4,2542.3,3.432747]
["bitfinex","ETHUSD",1747834950169,3.93278092,2542.8,2542.2,24.28]
["bitfinex","ETHUSD",1747834950343,0.05,2542.9,2542.4,8.0]
["bitfinex","ETHUSD",1747834950344,3.93313667,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1747834950560,3.93313667,2542.5,2542.4,24.450813]
["bitfinex","ETHUSD",1747834950756,3.93313667,2542.5,2542.4,21.141533]
["bitfinex","ETHUSD",1747834950957,3.9329839,2542.6,2542.4,21.141533]
["bitfinex","ETHUSD",1747834950958,3.93298198,2542.6,2542.5,8.0]
["bitfinex","ETHUSD",1747834951163,3.93288892,2542.7,2542.5,8.0]
["bitfinex","ETHUSD",1747834951358,0.05,2542.9,2542.6,14.392135]
["bitfinex","ETHUSD",1747834951543,3.93276116,2542.8,2542.5,8.7596]
["bitfinex","ETHUSD",1747834951747,0.05,2542.9,2542.5,8.7596]
["bitfinex","ETHUSD",1747834951748,3.93298198,2542.6,2542.5,8.0]
["bitfinex","ETHUSD",1747834951987,3.93298198,2542.6,2542.5,16.277]
["bitfinex","ETHUSD",1747834952193,0.05,2542.9,2542.6,8.8266]
["bitfinex","ETHUSD",1747834952399,0.05,2542.9,2542.8,12.48267264]
["bitfinex","ETHUSD",1747834952689,0.05,2542.9,2542.8,27.90229064]
["bitfinex","ETHUSD",1747834953669,0.05,2542.9,2542.8,23.969618]
["bitfinex","ETHUSD",1747834953895,0.05,2542.9,2542.8,8.36831808]
["bitfinex","ETHUSD",1747834954428,0.05,2542.9,2542.8,11.07322308]
["bitfinex","ETHUSD",1747834954762,0.05,2542.9,2542.8,12.91286473]
["bitfinex","ETHUSD",1747834954962,0.05,2542.9,2542.8,10.704905]
["bitfinex","ETHUSD",1747834955463,0.05,2542.9,2542.8,38.772905]
["bitfinex","ETHUSD",1747834956011,0.05,2542.9,2542.8,42.70557764]
["bitfinex","ETHUSD",1747834956216,0.05,2542.9,2542.8,38.772905]
["bitfinex","ETHUSD",1747834956503,3.98251799,2542.9,2542.8,26.4125]
["bitfinex","ETHUSD",1747834956660,3.98251799,2542.9,2542.8,24.274]
["bitfinex","ETHUSD",1747834956858,0.05,2542.9,2542.8,24.274]
["bitfinex","ETHUSD",1747834957097,0.05,2542.9,2542.8,27.565181]
["bitfinex","ETHUSD",1747834957297,0.05,2542.9,2542.8,28.115181]
["bitfinex","ETHUSD",1747834957468,0.05,2542.9,2542.8,33.23438283]
["bitfinex","ETHUSD",1747834957900,0.05,2542.9,2542.8,26.01052919]
["bitfinex","ETHUSD",1747834958086,3.98251799,2542.9,2542.8,24.64052919]
["bitfinex","ETHUSD",1747834958663,3.98251799,2542.9,2542.8,0.36852919]
["bitfinex","ETHUSD",1747834959020,3.98251799,2542.9,2542.8,8.36852919]
["bitfinex","ETHUSD",1747834959377,3.93267264,2542.8,2542.7,16.987]
["bitfinex","ETHUSD",1747834959565,3.93267264,2542.8,2542.7,41.259]
["bitfinex","ETHUSD",1747834960389,0.05,2542.9,2542.7,41.259]
["bitfinex","ETHUSD",1747834960599,0.05,2542.9,2542.8,9.31]
["bitfinex","ETHUSD",1747834960802,0.05,2542.9,2542.8,39.97892064]
["bitfinex","ETHUSD",1747834962361,0.00149047,2543.5,2543.4,8.55]
["bitfinex","ETHUSD",1747834962561,0.00149047,2543.5,2543.4,25.6252]
["bitfinex","ETHUSD",1747834963303,0.00149047,2543.5,2543.4,24.271]
["bitfinex","ETHUSD",1747834963502,0.00149047,2543.5,2543.4,16.269]
["bitfinex","ETHUSD",1747834963670,0.00149047,2543.5,2543.4,24.269]
["bitfinex","ETHUSD",1747834963862,0.00149047,2543.5,2543.4,78.783887]
["bitfinex","ETHUSD",1747834964107,0.00149047,2543.5,2543.4,46.512084]
["bitfinex","ETHUSD",1747834964423,0.00149047,2543.5,2543.4,51.61707239]
["bitfinex","ETHUSD",1747834964966,0.00149047,2543.5,2543.4,31.41632749]
["bitfinex","ETHUSD",1747834965267,0.00149047,2543.5,2543.4,63.40707239]
["bitfinex","ETHUSD",1747834965917,0.00149047,2543.5,2543.4,31.41632749]
["bitfinex","ETHUSD",1747834966084,0.00149047,2543.5,2543.4,40.73114349]
["bitfinex","ETHUSD",1747834966286,0.00149047,2543.5,2543.4,39.93176349]
["bitfinex","ETHUSD",1747834966664,0.00149047,2543.5,2543.4,8.36904349]
["bitfinex","ETHUSD",1747834966665,3.93308079,2543.5,2543.4,8.36904349]
["bitfinex","ETHUSD",1747834966869,3.93308079,2543.5,2543.4,24.94404349]
["bitfinex","ETHUSD",1747834967488,0.00149047,2543.5,2542.8,0.8252]
["bitfinex","ETHUSD",1747834967713,3.93314182,2543.5,2542.8,0.8252]
["bitfinex","ETHUSD",1747834967914,3.93227585,2543.1,2543.0,8.0]
["bitfinex","ETHUSD",1747834968132,0.00149047,2543.5,2543.0,7.9992]
["bitfinex","ETHUSD",1747834968330,3.93181612,2543.4,2542.8,4.75779194]
["bitfinex","ETHUSD",1747834968533,3.93313554,2543.5,2542.9,28.364]
["bitfinex","ETHUSD",1747834968827,3.93174936,2543.4,2542.9,32.29644058]
["bitfinex","ETHUSD",1747834969031,0.00149047,2543.5,2543.2,0.55]
["bitfinex","ETHUSD",1747834969199,0.00149047,2543.5,2543.3,20.580733]
["bitfinex","ETHUSD",1747834969403,0.00149047,2543.5,2543.4,26.551959]
["bitfinex","ETHUSD",1747834969614,3.93308079,2543.5,2543.4,25.570518]
["bitfinex","ETHUSD",1747834969919,0.00149047,2543.5,2543.4,25.570518]
["bitfinex","ETHUSD",1747834970101,3.93308079,2543.5,2543.4,33.570518]
["bitfinex","ETHUSD",1747834970306,3.93308079,2543.5,2543.4,24.575]
["bitfinex","ETHUSD",1747834970753,3.9318995,2543.3,2543.2,0.46433878]
["bitfinex","ETHUSD",1747834971032,3.93308079,2543.5,2543.2,0.46433878]
["bitfinex","ETHUSD",1747834971033,0.00149047,2543.5,2543.3,8.0]
["bitfinex","ETHUSD",1747834971195,0.00149047,2543.5,2543.4,6.47534]
["bitfinex","ETHUSD",1747834971196,3.93310996,2543.5,2543.4,6.47534]
["bitfinex","ETHUSD",1747834971531,3.93310509,2543.5,2543.4,0.37147102]
["bitfinex","ETHUSD",1747834971914,3.93310509,2543.5,2543.4,24.94647102]
["bitfinex","ETHUSD",1747834972428,3.93310509,2543.5,2543.4,24.94547102]
["bitfinex","ETHUSD",1747834972629,3.93310509,2543.5,2543.4,24.574]
["bitfinex","ETHUSD",1747834973133,3.93310509,2543.5,2543.4,25.5673675]
["bitfinex","ETHUSD",1747834973329,3.93308079,2543.5,2543.4,25.5673675]
["bitfinex","ETHUSD",1747834973834,3.93308079,2543.5,2543.4,8.9933675]
["bitfinex","ETHUSD",1747834974632,3.93308079,2543.5,2543.4,0.9933675]
["bitfinex","ETHUSD",1747834974950,0.00149047,2543.5,2543.4,12.09430425]
["bitfinex","ETHUSD",1747834975126,0.00149047,2543.5,2543.4,15.4096185]
["bitfinex","ETHUSD",1747834975330,0.00149047,2543.5,2543.4,24.94651281]
["bitfinex","ETHUSD",1747834975331,3.93308079,2543.5,2543.4,24.94651281]
["bitfinex","ETHUSD",1747834975515,0.00149047,2543.5,2543.4,27.19702281]
["bitfinex","ETHUSD",1747834976123,3.93308079,2543.5,2543.4,24.94651281]
["bitfinex","ETHUSD",1747834976318,3.93308079,2543.5,2543.4,29.28431281]
["bitfinex","ETHUSD",1747834976520,3.93308079,2543.5,2543.4,24.94651281]
["bitfinex","ETHUSD",1747834976719,3.93308079,2543.5,2543.4,28.75684281]
["bitfinex","ETHUSD",1747834976921,0.00149047,2543.5,2543.4,27.38766081]
["bitfinex","ETHUSD",1747834977224,3.93308079,2543.5,2543.4,28.75684281]
["bitfinex","ETHUSD",1747834977416,3.93308079,2543.5,2543.4,24.94651281]
["bitfinex","ETHUSD",1747834977623,3.93308079,2543.5,2543.4,8.37251281]
["bitfinex","ETHUSD",1747834977824,3.93308079,2543.5,2543.4,0.37251281]
["bitfinex","ETHUSD",1747834978053,4.71954218,2543.5,2543.4,0.37251281]
["bitfinex","ETHUSD",1747834979460,5.48374218,2543.5,2543.4,0.26663039]
["bitfinex","ETHUSD",1747834981125,5.48374218,2543.5,2543.2,0.46709314]
["bitfinex","ETHUSD",1747834981320,3.93236335,2543.0,2542.9,0.46709314]
["bitfinex","ETHUSD",1747834982869,3.93236335,2543.0,2542.7,0.62279085]
["bitfinex","ETHUSD",1747834982870,3.93267264,2542.8,2542.7,0.46709314]
["bitfinex","ETHUSD",1747834983440,4.70747264,2542.8,2542.7,0.46709314]
["bitfinex","ETHUSD",1747834984638,3.93329137,2542.4,2542.3,0.46709314]
["bitfinex","ETHUSD",1747834986293,3.93344609,2542.3,2542.2,0.46709314]
["bitfinex","ETHUSD",1747834986964,4.69754609,2542.3,2542.2,0.46709314]
["bitfinex","ETHUSD",1747834987175,5.48421984,2542.3,2542.2,0.46709314]
["bitfinex","ETHUSD",1747834987946,0.7641,2542.3,2541.7,0.82234322]
["bitfinex","ETHUSD",1747834988193,0.7641,2542.3,2541.8,1.83]
["bitfinex","ETHUSD",1747834988352,3.93406506,2541.9,2541.8,1.83]
["bitfinex","ETHUSD",1747834988550,0.8075,2542.6,2541.8,9.35284]
["bitfinex","ETHUSD",1747834988785,3.93382106,2542.1,2541.8,1.83]
["bitfinex","ETHUSD",1747834988985,3.93367466,2542.2,2541.9,1.83]
["bitfinex","ETHUSD",1747834989370,3.93337968,2542.4,2541.9,1.83]
["bitfinex","ETHUSD",1747834989571,3.9335364,2542.3,2541.9,1.83]
["bitfinex","ETHUSD",1747834989771,3.9337618,2542.1,2541.9,1.83]
["bitfinex","ETHUSD",1747834990077,3.9339103,2542.0,2541.9,1.83]
["bitfinex","ETHUSD",1747834990667,0.8075,2542.6,2541.9,1.83]
["bitfinex","ETHUSD",1747834990668,4.74049302,2542.6,2541.9,1.83]
["bitfinex","ETHUSD",1747834990978,3.93361962,2542.2,2542.0,0.03933451]
["bitfinex","ETHUSD",1747834991155,3.93361962,2542.2,2542.1,16.579]
["bitfinex","ETHUSD",1747834992106,3.93342032,2542.4,2542.2,8.0]
["bitfinex","ETHUSD",1747834992243,3.93360081,2542.2,2542.1,2.20279528]
["bitfinex","ETHUSD",1747834992579,3.93360081,2542.2,2542.1,26.78179528]
["bitfinex","ETHUSD",1747834992943,3.93267264,2542.8,2542.2,8.0]
["bitfinex","ETHUSD",1747834993255,3.93342442,2542.4,2542.2,9.83]
["bitfinex","ETHUSD",1747834993456,3.93317382,2542.5,2542.2,9.83]
["bitfinex","ETHUSD",1747834993659,3.93315175,2542.5,2542.3,0.37279528]
["bitfinex","ETHUSD",1747834993886,0.8309,2543.2,2542.3,1.22722615]
["bitfinex","ETHUSD",1747834994076,3.93220872,2543.1,2542.4,0.55]
["bitfinex","ETHUSD",1747834994259,3.93242819,2543.0,2542.4,0.55]
["bitfinex","ETHUSD",1747834994792,1.61885186,2543.5,2542.4,0.55]
["bitfinex","ETHUSD",1747834994793,3.93228835,2543.1,2542.4,0.55]
["bitfinex","ETHUSD",1747834994987,3.93237229,2543.0,2542.4,4.88578535]
["bitfinex","ETHUSD",1747834995155,3.93249084,2543.0,2542.5,3.9331166]
["bitfinex","ETHUSD",1747834995487,3.93228667,2543.1,2542.7,8.0]
["bitfinex","ETHUSD",1747834995655,1.61885186,2543.5,2542.7,8.0]
["bitfinex","ETHUSD",1747834995855,3.93212748,2543.2,2542.8,0.779]
["bitfinex","ETHUSD",1747834996163,3.93213038,2543.2,2542.8,0.779]
["bitfinex","ETHUSD",1747834996369,3.93221281,2543.1,2542.8,0.779]
["bitfinex","ETHUSD",1747834996576,3.93236335,2543.0,2542.9,16.464]
["bitfinex","ETHUSD",1747834996884,3.93236335,2543.0,2542.9,24.83654954]
["bitfinex","ETHUSD",1747834997590,3.93215939,2543.2,2542.9,24.83654954]
["bitfinex","ETHUSD",1747834997898,3.93214073,2543.2,2542.9,24.83654954]
["bitfinex","ETHUSD",1747834998046,3.93233313,2543.1,2542.9,24.83654954]
["bitfinex","ETHUSD",1747834998248,3.93236335,2543.0,2542.9,24.83654954]
["bitfinex","ETHUSD",1747834998494,3.93227988,2543.1,2542.9,24.83654954]
["bitfinex","ETHUSD",1747834998666,3.93212312,2543.2,2542.9,24.83654954]
["bitfinex","ETHUSD",1747834998852,0.00149047,2543.5,2542.9,24.83654954]
["bitfinex","ETHUSD",1747834999055,3.93317542,2543.5,2543.0,8.7605]
["bitfinex","ETHUSD",1747834999352,3.93174714,2543.4,2543.0,8.7605]
["bitfinex","ETHUSD",1747834999584,0.00149047,2543.5,2543.2,8.0]
["bitfinex","ETHUSD",1747834999792,0.00149047,2543.5,2543.2,11.93204572]
["bitfinex","ETHUSD",1747835000493,0.00149047,2543.5,2543.4,12.4817449]
["bitfinex","ETHUSD",1747835000663,0.00149047,2543.5,2543.4,64.3252279]
["bitfinex","ETHUSD",1747835000989,0.00149047,2543.5,2543.4,37.5978689]
["bitfinex","ETHUSD",1747835001595,0.00149047,2543.5,2543.4,38.43610537]
["bitfinex","ETHUSD",1747835002091,0.05,2543.9,2543.8,13.23892666]
["bitfinex","ETHUSD",1747835002279,3.92960945,2544.8,2544.3,3.93027829]
["bitfinex","ETHUSD",1747835002455,3.97947905,2544.9,2544.5,8.0]
["bitfinex","ETHUSD",1747835002661,3.97945675,2544.9,2544.5,8.0]
["bitfinex","ETHUSD",1747835002860,3.92958973,2544.8,2544.5,8.0]
["bitfinex","ETHUSD",1747835003154,0.05,2544.9,2544.5,8.0]
["bitfinex","ETHUSD",1747835003382,0.05,2544.9,2544.7,0.7884]
["bitfinex","ETHUSD",1747835003687,0.05,2544.9,2544.5,8.389666]
["bitfinex","ETHUSD",1747835003886,3.92973955,2544.7,2544.5,8.389666]
["bitfinex","ETHUSD",1747835004089,3.92973631,2544.7,2544.6,14.445011]
["bitfinex","ETHUSD",1747835004291,3.92973631,2544.7,2544.6,10.640011]
["bitfinex","ETHUSD",1747835004500,3.92973631,2544.7,2544.6,24.46]
["bitfinex","ETHUSD",1747835004858,3.92973631,2544.7,2544.6,16.46]
["bitfinex","ETHUSD",1747835005062,3.93019965,2544.4,2544.3,24.976]
["bitfinex","ETHUSD",1747835005252,0.05,2544.9,2544.4,8.0]
["bitfinex","ETHUSD",1747835005459,0.05,2544.9,2544.5,16.457]
["bitfinex","ETHUSD",1747835005772,0.05,2544.9,2544.4,8.0]
["bitfinex","ETHUSD",1747835005963,3.92972062,2544.8,2544.5,16.457]
["bitfinex","ETHUSD",1747835006182,3.92983853,2544.7,2544.5,16.457]
["bitfinex","ETHUSD",1747835006378,3.93010866,2544.5,2544.3,17.73413467]
["bitfinex","ETHUSD",1747835006555,3.93004519,2544.5,2544.4,18.4636]
["bitfinex","ETHUSD",1747835006751,3.93004519,2544.5,2544.3,17.73413467]
["bitfinex","ETHUSD",1747835006752,3.93019965,2544.4,2544.3,17.73413467]
["bitfinex","ETHUSD",1747835006991,3.93012932,2544.5,2544.3,36.30680267]
["bitfinex","ETHUSD",1747835007288,3.93012932,2544.5,2544.4,18.532168]
["bitfinex","ETHUSD",1747835007882,3.93012932,2544.5,2544.4,16.457]
["bitfinex","ETHUSD",1747835008191,3.93012932,2544.5,2544.3,0.37169938]
["bitfinex","ETHUSD",1747835008192,3.93019965,2544.4,2544.3,0.37169938]
["bitfinex","ETHUSD",1747835008572,3.9306631,2544.1,2543.9,16.457]
["bitfinex","ETHUSD",1747835008774,3.93081761,2544.0,2543.9,16.457]
["bitfinex","ETHUSD",1747835009300,4.70313576,2543.6,2543.5,0.46462422]
["bitfinex","ETHUSD",1747835010193,5.56658029,2543.6,2543.5,0.46462422]
["bitfinex","ETHUSD",1747835010398,5.56658029,2543.6,2543.3,0.61949897]
["bitfinex","ETHUSD",1747835010399,3.9317449,2543.4,2543.2,16.455]
["bitfinex","ETHUSD",1747835010612,3.9318995,2543.3,2543.2,16.455]
["bitfinex","ETHUSD",1747835012362,3.93267264,2542.8,2542.7,17.43562422]
["bitfinex","ETHUSD",1747835012588,3.93267264,2542.8,2542.7,33.89162422]
["bitfinex","ETHUSD",1747835013465,3.93267264,2542.8,2542.7,33.79868175]
["bitfinex","ETHUSD",1747835013770,4.71919439,2542.8,2542.7,17.34268175]
["bitfinex","ETHUSD",1747835014113,3.93267264,2542.8,2542.7,17.34268175]
["bitfinex","ETHUSD",1747835015196,3.93267264,2542.8,2542.7,0.37168175]
["bitfinex","ETHUSD",1747835015567,3.93298198,2542.6,2542.5,16.458]
["bitfinex","ETHUSD",1747835016258,3.93298198,2542.6,2542.0,0.46462422]
["bitfinex","ETHUSD",1747835016259,3.93375555,2542.1,2542.0,0.46462422]
["bitfinex","ETHUSD",1747835016979,4.72049397,2542.1,2542.0,0.46462422]
["bitfinex","ETHUSD",1747835017504,3.9339103,2542.0,2541.9,16.974]
["bitfinex","ETHUSD",1747835017862,3.93483906,2541.4,2541.3,0.46462422]
["bitfinex","ETHUSD",1747835018095,3.93483906,2541.4,2541.3,16.92562422]
["bitfinex","ETHUSD",1747835018300,3.93483906,2541.4,2541.3,24.92562422]
["bitfinex","ETHUSD",1747835018498,3.93483906,2541.4,2541.3,16.92562422]
["bitfinex","ETHUSD",1747835018702,3.93483906,2541.4,2541.3,16.83339805]
["bitfinex","ETHUSD",1747835020099,0.7991,2542.0,2541.3,16.83339805]
["bitfinex","ETHUSD",1747835020402,0.7991,2542.0,2541.4,8.0]
["bitfinex","ETHUSD",1747835020606,3.93412424,2541.9,2541.4,8.0]
["bitfinex","ETHUSD",1747835020898,3.9337574,2542.1,2541.4,19.792]
["bitfinex","ETHUSD",1747835021070,3.93416462,2541.9,2541.4,23.72675707]
["bitfinex","ETHUSD",1747835021264,3.93393368,2542.0,2541.5,3.9346004]
["bitfinex","ETHUSD",1747835021490,0.8193,2542.4,2541.6,11.93442181]
["bitfinex","ETHUSD",1747835021491,3.93382899,2542.1,2541.6,11.93442181]
["bitfinex","ETHUSD",1747835021692,3.93298198,2542.6,2541.8,8.7746]
["bitfinex","ETHUSD",1747835021866,3.93400937,2542.0,2541.9,24.465]
["bitfinex","ETHUSD",1747835022776,3.93298198,2542.6,2541.9,24.465]
["bitfinex","ETHUSD",1747835022777,0.86344453,2543.6,2542.0,8.0]
["bitfinex","ETHUSD",1747835023080,3.93375555,2542.1,2542.0,8.0]
["bitfinex","ETHUSD",1747835025434,3.9320541,2543.2,2542.3,3.93338958]
["bitfinex","ETHUSD",1747835025578,0.7753,2543.3,2542.4,16.50432412]
["bitfinex","ETHUSD",1747835025778,3.93289472,2542.7,2542.4,16.465]
["bitfinex","ETHUSD",1747835026090,3.93288605,2542.7,2542.4,16.465]
["bitfinex","ETHUSD",1747835026300,3.93298198,2542.6,2542.4,16.465]
["bitfinex","ETHUSD",1747835026473,3.93300814,2542.6,2542.4,16.465]
["bitfinex","ETHUSD",1747835027098,3.93292247,2542.7,2542.4,16.465]
["bitfinex","ETHUSD",1747835027306,3.93262939,2542.9,2542.4,20.39819262]
["bitfinex","ETHUSD",1747835027509,3.93268152,2542.8,2542.4,16.465]
["bitfinex","ETHUSD",1747835027877,3.93284447,2542.7,2542.4,16.465]
["bitfinex","ETHUSD",1747835028113,0.7753,2543.3,2542.4,16.465]
["bitfinex","ETHUSD",1747835028289,3.9325998,2542.9,2542.5,8.7735]
["bitfinex","ETHUSD",1747835028616,3.9320541,2543.2,2542.6,11.792]
["bitfinex","ETHUSD",1747835028820,3.9328273,2542.7,2542.6,8.0]
["bitfinex","ETHUSD",1747835029112,3.9328273,2542.7,2542.6,36.221]
["bitfinex","ETHUSD",1747835029322,0.7753,2543.3,2542.7,8.0]
["bitfinex","ETHUSD",1747835029482,1.24601017,2543.3,2542.7,8.0]
["bitfinex","ETHUSD",1747835029681,3.93197496,2543.3,2542.8,4.48258182]
["bitfinex","ETHUSD",1747835029881,0.8301,2543.6,2542.8,0.55]
["bitfinex","ETHUSD",1747835030077,3.9305086,2544.2,2542.9,0.8144]
["bitfinex","ETHUSD",1747835030303,3.9305086,2544.2,2543.2,0.55]
["bitfinex","ETHUSD",1747835030304,3.93174546,2543.4,2543.2,0.55]
["bitfinex","ETHUSD",1747835030509,3.93164462,2543.5,2543.4,8.0]
["bitfinex","ETHUSD",1747835030874,3.93123531,2543.8,2543.4,8.0]
["bitfinex","ETHUSD",1747835031080,3.93123531,2543.8,2543.5,0.7763]
["bitfinex","ETHUSD",1747835031576,3.93128172,2543.7,2543.5,0.7763]
["bitfinex","ETHUSD",1747835031891,3.93088728,2544.0,2543.5,4.70782199]
["bitfinex","ETHUSD",1747835032082,3.93088728,2544.0,2543.6,8.0]
["bitfinex","ETHUSD",1747835032434,3.9310971,2543.9,2543.5,0.7763]
["bitfinex","ETHUSD",1747835032614,3.93077682,2544.1,2543.6,21.921082]
["bitfinex","ETHUSD",1747835032799,3.9305086,2544.2,2543.8,8.0]
["bitfinex","ETHUSD",1747835032980,3.92771736,2546.1,2544.1,0.55]
["bitfinex","ETHUSD",1747835033185,3.92958189,2544.8,2544.1,1.3682]
["bitfinex","ETHUSD",1747835033483,3.93012611,2544.5,2544.1,1.3682]
["bitfinex","ETHUSD",1747835033690,3.93002167,2544.6,2544.1,5.29874437]
["bitfinex","ETHUSD",1747835034019,3.93002167,2544.6,2544.2,8.0]
["bitfinex","ETHUSD",1747835034193,3.93002167,2544.6,2544.3,16.978]
["bitfinex","ETHUSD",1747835034521,3.93019965,2544.4,2544.3,24.978]
["bitfinex","ETHUSD",1747835034715,3.93011652,2544.5,2544.3,53.195]
["bitfinex","ETHUSD",1747835035022,3.9296938,2544.8,2544.3,53.195]
["bitfinex","ETHUSD",1747835035179,3.92983515,2544.7,2544.3,53.195]
["bitfinex","ETHUSD",1747835035383,3.92958189,2544.8,2544.3,53.195]
["bitfinex","ETHUSD",1747835035384,3.92991438,2544.6,2544.3,53.195]
["bitfinex","ETHUSD",1747835035611,3.92983488,2544.7,2544.3,53.195]
["bitfinex","ETHUSD",1747835035814,0.05,2544.9,2544.3,53.195]
["bitfinex","ETHUSD",1747835036014,3.92981939,2544.7,2544.4,0.762]
["bitfinex","ETHUSD",1747835036214,0.05,2544.9,2544.5,0.55]
["bitfinex","ETHUSD",1747835036729,0.05,2544.9,2544.4,12.69217714]
["bitfinex","ETHUSD",1747835036730,3.9297686,2544.7,2544.4,8.762]
["bitfinex","ETHUSD",1747835036935,3.92958189,2544.8,2544.6,8.0]
["bitfinex","ETHUSD",1747835037098,0.05,2544.9,2544.7,28.212]
["bitfinex","ETHUSD",1747835037495,0.05,2544.9,2544.8,8.0]
["bitfinex","ETHUSD",1747835037747,0.05,2544.9,2544.8,25.188918]
["bitfinex","ETHUSD",1747835037907,0.05,2544.9,2544.8,26.007018]
["bitfinex","ETHUSD",1747835038091,0.05,2544.9,2544.8,26.557018]
["bitfinex","ETHUSD",1747835038297,0.05,2544.9,2544.8,30.48659989]
["bitfinex","ETHUSD",1747835038533,0.05,2544.9,2544.8,48.542526]
["bitfinex","ETHUSD",1747835038742,0.05,2544.9,2544.8,48.24596]
["bitfinex","ETHUSD",1747835038949,0.05,2544.9,2544.8,52.70750004]
["bitfinex","ETHUSD",1747835039247,0.05,2544.9,2544.8,76.34638304]
["bitfinex","ETHUSD",1747835039415,0.05,2544.9,2544.8,70.32112433]
["bitfinex","ETHUSD",1747835040234,0.05,2544.9,2544.8,42.11412433]
["bitfinex","ETHUSD",1747835040437,0.05,2544.9,2544.8,57.25928233]
["bitfinex","ETHUSD",1747835040621,0.05,2544.9,2544.8,55.28672444]
["bitfinex","ETHUSD",1747835040815,0.05,2544.9,2544.8,59.21630633]
["bitfinex","ETHUSD",1747835041018,0.05,2544.9,2544.8,59.76630633]
["bitfinex","ETHUSD",1747835041603,0.05,2544.9,2544.8,59.92823704]
["bitfinex","ETHUSD",1747835041829,0.05,2545.9,2545.5,0.8213]
["bitfinex","ETHUSD",1747835042140,0.05,2545.9,2545.7,8.0]
["bitfinex","ETHUSD",1747835042441,3.97790436,2545.9,2545.7,8.0]
["bitfinex","ETHUSD",1747835042740,3.97792638,2545.9,2545.7,8.0]
["bitfinex","ETHUSD",1747835042942,0.05,2545.9,2545.7,8.0]
["bitfinex","ETHUSD",1747835043243,0.05,2545.9,2545.8,13.3375]
["bitfinex","ETHUSD",1747835043423,0.4,2546.4,2546.0,0.8305]
["bitfinex","ETHUSD",1747835043752,0.05,2546.9,2546.4,0.8305]
["bitfinex","ETHUSD",1747835043900,3.92680436,2546.6,2546.5,17.00625849]
["bitfinex","ETHUSD",1747835044235,3.92743543,2546.2,2545.8,0.38314491]
["bitfinex","ETHUSD",1747835044438,3.92772977,2546.0,2545.9,16.414]
["bitfinex","ETHUSD",1747835044643,3.92743543,2546.2,2545.6,16.968]
["bitfinex","ETHUSD",1747835044644,3.92743543,2546.2,2545.6,0.388287]
["bitfinex","ETHUSD",1747835044839,0.8326,2546.3,2545.1,0.7517]
["bitfinex","ETHUSD",1747835045140,3.92742125,2546.2,2545.2,8.0]
["bitfinex","ETHUSD",1747835045329,0.8326,2546.3,2545.2,8.0]
["bitfinex","ETHUSD",1747835045330,3.9284668,2545.6,2545.2,8.0]
["bitfinex","ETHUSD",1747835045528,3.92815455,2545.8,2545.2,8.0]
["bitfinex","ETHUSD",1747835045703,3.92871301,2545.4,2545.2,8.38797298]
["bitfinex","ETHUSD",1747835045904,3.92742125,2546.2,2545.4,8.0]
["bitfinex","ETHUSD",1747835046119,3.9275755,2546.1,2545.5,16.414]
["bitfinex","ETHUSD",1747835046345,0.05,2546.9,2545.6,0.7892]
["bitfinex","ETHUSD",1747835046658,5.80607444,2550.6,2550.5,0.1]
["bitfinex","ETHUSD",1747835046860,3.80684918,2550.6,2550.4,0.55]
["bitfinex","ETHUSD",1747835047079,0.3297392,2550.6,2549.1,0.29737422]
["bitfinex","ETHUSD",1747835047219,3.92187622,2549.8,2549.7,3.10595872]
["bitfinex","ETHUSD",1747835047418,3.92341494,2548.8,2548.7,3.10595872]
["bitfinex","ETHUSD",1747835047664,21.808,2549.0,2548.6,0.1]
["bitfinex","ETHUSD",1747835047826,21.808,2549.0,2548.8,0.1]
["bitfinex","ETHUSD",1747835048026,3.92356887,2548.7,2548.4,0.1]
["bitfinex","ETHUSD",1747835048218,3.92356887,2548.7,2547.9,0.7892]
["bitfinex","ETHUSD",1747835048219,21.808,2549.0,2548.6,0.1]
["bitfinex","ETHUSD",1747835048420,3.92326101,2548.9,2548.8,0.1]
["bitfinex","ETHUSD",1747835048621,0.7633,2549.7,2549.3,0.1]
["bitfinex","ETHUSD",1747835048848,3.92105018,2550.4,2549.8,0.1]
["bitfinex","ETHUSD",1747835048849,4.68427465,2550.4,2549.8,0.1]
["bitfinex","ETHUSD",1747835049069,12.06964721,2551.0,2550.2,0.1]
["bitfinex","ETHUSD",1747835049271,15.98982986,2551.0,2549.8,0.1]
["bitfinex","ETHUSD",1747835049435,3.9212912,2550.2,2549.8,0.1]
["bitfinex","ETHUSD",1747835049636,3.92106142,2550.4,2549.8,0.1]
["bitfinex","ETHUSD",1747835049822,21.808,2550.3,2549.9,0.1]
["bitfinex","ETHUSD",1747835050157,3.92141484,2550.1,2549.5,0.56129931]
["bitfinex","ETHUSD",1747835050330,21.808,2550.3,2549.5,0.56129931]
["bitfinex","ETHUSD",1747835050531,3.92214418,2549.7,2549.5,0.46129931]
["bitfinex","ETHUSD",1747835050738,4.74290339,2550.2,2549.5,0.46129931]
["bitfinex","ETHUSD",1747835050925,3.9215975,2550.0,2549.5,0.46129931]
["bitfinex","ETHUSD",1747835051126,3.92190594,2549.8,2549.5,0.46129931]
["bitfinex","ETHUSD",1747835051331,23.96739034,2550.1,2549.0,0.1]
["bitfinex","ETHUSD",1747835051523,3.92156862,2550.0,2549.1,0.32748131]
["bitfinex","ETHUSD",1747835051765,26.86376139,2550.1,2549.1,0.32748131]
["bitfinex","ETHUSD",1747835051766,3.92232769,2549.6,2549.1,0.32748131]
["bitfinex","ETHUSD",1747835051966,22.19023277,2549.5,2549.1,0.32748131]
["bitfinex","ETHUSD",1747835052337,26.1125726,2549.5,2549.1,0.32748131]
["bitfinex","ETHUSD",1747835052891,0.39223277,2549.5,2549.1,0.32748131]
["bitfinex","ETHUSD",1747835053027,4.31465174,2549.5,2549.1,0.32748131]
["bitfinex","ETHUSD",1747835053227,3.9227993,2549.2,2548.5,0.46129931]
["bitfinex","ETHUSD",1747835053481,50.91227993,2549.1,2548.5,0.46129931]
["bitfinex","ETHUSD",1747835053729,21.793,2549.0,2548.6,0.36228159]
["bitfinex","ETHUSD",1747835053933,4.75376887,2548.7,2548.6,0.36228159]
["bitfinex","ETHUSD",1747835054178,0.8302,2548.7,2548.6,0.36228159]
["bitfinex","ETHUSD",1747835054562,0.8302,2548.7,2548.2,0.1]
["bitfinex","ETHUSD",1747835054764,0.47536556,2548.6,2548.2,0.1]
["bitfinex","ETHUSD",1747835054975,21.793,2549.0,2548.4,0.1]
["bitfinex","ETHUSD",1747835055267,1.18107993,2549.1,2548.4,0.1]
["bitfinex","ETHUSD",1747835055443,0.39223277,2549.5,2548.4,0.1]
["bitfinex","ETHUSD",1747835055643,12.37919363,2558.5,2548.9,0.1]
["bitfinex","ETHUSD",1747835055644,0.3297392,2549.4,2548.9,0.1]
["bitfinex","ETHUSD",1747835055856,0.3297392,2549.4,2549.3,0.1]
["bitfinex","ETHUSD",1747835057164,0.3297392,2549.4,2549.3,8.46277836]
["bitfinex","ETHUSD",1747835057368,0.7765,2550.2,2549.8,0.1]
["bitfinex","ETHUSD",1747835057567,0.05,2550.9,2550.8,0.1]
["bitfinex","ETHUSD",1747835057767,0.99375962,2550.9,2550.5,0.1]
["bitfinex","ETHUSD",1747835058079,0.99375962,2550.9,2550.4,0.1]
["bitfinex","ETHUSD",1747835058241,0.7987,2550.8,2549.9,0.1]
["bitfinex","ETHUSD",1747835058436,3.92054254,2550.7,2550.5,0.6031791]
["bitfinex","ETHUSD",1747835058650,3.92064612,2550.6,2550.5,0.6031791]
["bitfinex","ETHUSD",1747835058851,4.78461702,2550.6,2550.5,0.6031791]
["bitfinex","ETHUSD",1747835059269,38.33861702,2550.6,2550.5,0.6031791]
["bitfinex","ETHUSD",1747835059469,34.4179709,2550.6,2550.5,0.6031791]
["bitfinex","ETHUSD",1747835059669,4.78461702,2550.6,2550.5,0.3625781]
["bitfinex","ETHUSD",1747835059875,26.57061702,2550.6,2550.5,0.3625781]
["bitfinex","ETHUSD",1747835060084,22.6499709,2550.6,2550.5,0.3625781]
["bitfinex","ETHUSD",1747835060463,0.8639709,2550.6,2550.5,0.3625781]
["bitfinex","ETHUSD",1747835060653,21.786,2550.6,2550.5,0.3625781]
["bitfinex","ETHUSD",1747835061199,16.4840838,2550.8,2550.5,0.3625781]
["bitfinex","ETHUSD",1747835061200,0.7987,2550.8,2550.5,0.3625781]
["bitfinex","ETHUSD",1747835061400,21.786,2550.7,2550.5,0.3625781]
["bitfinex","ETHUSD",1747835062248,3.92064612,2550.6,2550.4,0.6031791]
["bitfinex","ETHUSD",1747835062499,6.49146445,2550.5,2550.4,0.6031791]
["bitfinex","ETHUSD",1747835062788,2.57066461,2550.5,2550.4,0.6031791]
["bitfinex","ETHUSD",1747835063151,4.35266461,2550.6,2550.4,0.6031791]
["bitfinex","ETHUSD",1747835063354,21.782,2550.6,2550.4,0.36371897]
["bitfinex","ETHUSD",1747835063559,0.99375962,2550.9,2550.7,0.1]
["bitfinex","ETHUSD",1747835063753,0.28875962,2550.9,2550.7,0.1]
["bitfinex","ETHUSD",1747835064179,0.05,2550.9,2550.8,12.73203871]
["bitfinex","ETHUSD",1747835064379,0.05,2550.9,2550.8,17.57503871]
["bitfinex","ETHUSD",1747835064564,7.0,2551.0,2550.9,12.57018503]
["bitfinex","ETHUSD",1747835064766,6.05997585,2551.0,2550.9,20.70908503]
["bitfinex","ETHUSD",1747835064956,6.05997585,2551.0,2550.9,24.08528369]
["bitfinex","ETHUSD",1747835065190,0.05,2551.9,2551.8,0.1]
["bitfinex","ETHUSD",1747835065357,0.05,2551.9,2551.8,32.61883541]
["bitfinex","ETHUSD",1747835065668,0.05,2551.9,2551.8,12.77611281]
["bitfinex","ETHUSD",1747835065868,0.05,2551.9,2551.8,15.18753722]
["bitfinex","ETHUSD",1747835066068,0.05,2551.9,2551.8,13.15763722]
["bitfinex","ETHUSD",1747835066375,0.05,2551.9,2551.8,9.27541897]
["bitfinex","ETHUSD",1747835066683,0.05,2551.9,2551.8,8.46371897]
["bitfinex","ETHUSD",1747835067395,25.69420918,2552.2,2551.8,0.36371897]
["bitfinex","ETHUSD",1747835067594,2.56942092,2552.1,2551.8,0.46371897]
["bitfinex","ETHUSD",1747835068152,21.771,2552.6,2551.8,0.46371897]
["bitfinex","ETHUSD",1747835068351,0.7775,2552.7,2551.8,0.46371897]
["bitfinex","ETHUSD",1747835068669,3.95714872,2552.9,2552.4,0.45430443]
["bitfinex","ETHUSD",1747835068988,0.04,2552.9,2552.4,0.45430443]
["bitfinex","ETHUSD",1747835069306,16.969,2552.9,2552.4,0.45430443]
["bitfinex","ETHUSD",1747835069461,23.5679,2552.8,2552.4,0.45430443]
["bitfinex","ETHUSD",1747835069658,1.7969,2552.8,2552.4,0.45430443]
["bitfinex","ETHUSD",1747835069879,1.7969,2552.8,2552.6,0.45430443]
["bitfinex","ETHUSD",1747835070086,0.04,2552.9,2552.6,0.45430443]
["bitfinex","ETHUSD",1747835070459,0.99,2553.0,2552.6,0.45430443]
["bitfinex","ETHUSD",1747835071360,0.99,2553.0,2552.9,0.45430443]
["bitfinex","ETHUSD",1747835071761,0.99,2553.0,2552.3,0.1]
["bitfinex","ETHUSD",1747835071997,0.99,2553.0,2552.9,0.36315494]
["bitfinex","ETHUSD",1747835072153,0.04,2553.9,2553.8,0.8721]
["bitfinex","ETHUSD",1747835072358,0.04,2553.9,2553.8,0.1]
["bitfinex","ETHUSD",1747835072562,0.04,2553.9,2553.0,8.0]
["bitfinex","ETHUSD",1747835072563,0.04,2553.9,2553.1,0.1]
["bitfinex","ETHUSD",1747835072762,0.04,2553.9,2553.0,8.7721]
["bitfinex","ETHUSD",1747835072763,0.04,2553.9,2553.5,0.1]
["bitfinex","ETHUSD",1747835072963,0.04,2553.9,2553.1,0.1]
["bitfinex","ETHUSD",1747835073626,0.04,2553.9,2553.8,0.45394367]
["bitfinex","ETHUSD",1747835073905,34.241,2553.9,2553.6,0.96841317]
["bitfinex","ETHUSD",1747835074104,3.91588675,2553.7,2553.6,0.96841317]
["bitfinex","ETHUSD",1747835074270,4.70418675,2553.7,2553.6,0.96841317]
["bitfinex","ETHUSD",1747835075052,0.7883,2553.7,2553.6,0.36315494]
["bitfinex","ETHUSD",1747835075699,23.2303,2553.7,2553.6,0.36315494]
["bitfinex","ETHUSD",1747835075898,27.28233,2553.7,2553.2,0.60525823]
["bitfinex","ETHUSD",1747835076098,3.9160401,2553.6,2553.2,0.60525823]
["bitfinex","ETHUSD",1747835076332,3.91650021,2553.3,2553.2,0.60525823]
["bitfinex","ETHUSD",1747835077328,3.91650021,2553.3,2552.5,1.20985532]
["bitfinex","ETHUSD",1747835077329,3.91680701,2553.1,2553.0,0.60525823]
["bitfinex","ETHUSD",1747835077534,4.30848771,2553.1,2553.0,0.60525823]
["bitfinex","ETHUSD",1747835078634,3.91696043,2553.0,2552.9,0.60525823]
["bitfinex","ETHUSD",1747835079971,3.91726731,2552.8,2552.7,0.60525823]
["bitfinex","ETHUSD",1747835081170,3.91757423,2552.6,2552.5,0.1]
["bitfinex","ETHUSD",1747835081862,3.9178812,2552.4,2552.3,0.1]
["bitfinex","ETHUSD",1747835082459,3.91757423,2552.6,2552.5,0.1]
["bitfinex","ETHUSD",1747835082659,3.91782258,2552.5,2552.3,0.1]
["bitfinex","ETHUSD",1747835083044,3.91757423,2552.6,2552.5,0.1]
["bitfinex","ETHUSD",1747835083244,4.30933165,2552.6,2551.8,16.925]
["bitfinex","ETHUSD",1747835083568,3.91864884,2551.9,2551.8,17.025]
["bitfinex","ETHUSD",1747835083772,3.91864884,2551.9,2551.8,16.925]
["bitfinex","ETHUSD",1747835084489,3.91864884,2551.9,2551.5,0.1]
["bitfinex","ETHUSD",1747835084654,0.9772,2552.5,2551.2,0.9544]
["bitfinex","ETHUSD",1747835084655,3.91949628,2551.4,2551.2,0.9544]
["bitfinex","ETHUSD",1747835084845,3.91949628,2551.4,2551.3,3.970182]
["bitfinex","ETHUSD",1747835085043,3.91949628,2551.4,2551.3,0.1]
["bitfinex","ETHUSD",1747835085443,3.91972405,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1747835085644,3.91926317,2551.5,2551.4,0.1]
["bitfinex","ETHUSD",1747835086139,4.89498194,2552.5,2551.4,0.1]
["bitfinex","ETHUSD",1747835086140,3.9190507,2551.7,2551.4,0.1]
["bitfinex","ETHUSD",1747835086341,23.4162,2552.5,2551.6,0.1]
["bitfinex","ETHUSD",1747835086541,3.91882691,2551.8,2550.8,0.9544]
["bitfinex","ETHUSD",1747835086789,3.91936452,2551.5,2551.3,0.1]
["bitfinex","ETHUSD",1747835086969,3.91941679,2551.4,2551.3,0.1]
["bitfinex","ETHUSD",1747835088674,3.91972405,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1747835088882,3.92003136,2551.0,2550.9,0.1]
["bitfinex","ETHUSD",1747835089197,3.91995638,2551.1,2550.9,0.1]
["bitfinex","ETHUSD",1747835089487,3.91982472,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1747835089652,4.70376679,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1747835089855,3.92003136,2551.0,2550.9,0.1]
["bitfinex","ETHUSD",1747835091668,3.91976677,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1747835093754,3.91834139,2552.2,2551.6,0.1]
["bitfinex","ETHUSD",1747835093755,3.91895599,2551.7,2551.6,0.1]
["bitfinex","ETHUSD",1747835094380,3.91926317,2551.5,2551.4,0.1]
["bitfinex","ETHUSD",1747835094764,3.92003136,2551.0,2550.9,0.1]
["bitfinex","ETHUSD",1747835095003,37.47812642,2551.6,2550.8,0.1]
["bitfinex","ETHUSD",1747835095183,3.92018503,2550.9,2550.3,11.92103704]
["bitfinex","ETHUSD",1747835095384,3.92018503,2550.9,2550.8,0.1]
["bitfinex","ETHUSD",1747835095834,33.559,2551.6,2550.8,0.1]
["bitfinex","ETHUSD",1747835096030,33.559,2551.6,2551.2,0.1]
["bitfinex","ETHUSD",1747835096031,3.91957041,2551.3,2551.2,0.1]
["bitfinex","ETHUSD",1747835096596,3.91957041,2551.3,2550.4,8.0]
["bitfinex","ETHUSD",1747835096827,3.92003136,2551.0,2550.9,0.1]
["bitfinex","ETHUSD",1747835096988,3.92041806,2550.8,2550.6,0.1]
["bitfinex","ETHUSD",1747835097326,3.41949241,2550.7,2550.6,0.1]
["bitfinex","ETHUSD",1747835097511,3.92029559,2550.9,2550.6,0.1]
["bitfinex","ETHUSD",1747835097710,4.31233444,2550.9,2550.6,0.1]
["bitfinex","ETHUSD",1747835097908,3.92049241,2550.7,2550.6,0.1]
["bitfinex","ETHUSD",1747835098503,3.92038125,2550.8,2550.6,0.1]
["bitfinex","ETHUSD",1747835098994,4.31236735,2550.9,2550.8,0.1]
["bitfinex","ETHUSD",1747835099188,3.92033779,2550.9,2550.8,0.1]
["bitfinex","ETHUSD",1747835099619,3.91957041,2551.3,2550.8,0.1]
["bitfinex","ETHUSD",1747835099834,16.921,2551.9,2550.8,0.1]
["bitfinex","ETHUSD",1747835100140,3.91973875,2551.2,2551.0,0.1]
["bitfinex","ETHUSD",1747835100346,1.0193,2551.7,2551.3,0.1]
["bitfinex","ETHUSD",1747835100629,3.91803471,2552.3,2551.9,0.1]
["bitfinex","ETHUSD",1747835100803,3.91849529,2552.0,2551.9,0.1]
["bitfinex","ETHUSD",1747835101124,3.91849529,2552.0,2551.4,0.1]
["bitfinex","ETHUSD",1747835101125,3.91926317,2551.5,2551.4,0.1]
["bitfinex","ETHUSD",1747835101331,3.92003136,2551.0,2550.9,0.1]
["bitfinex","ETHUSD",1747835101504,1.0024,2551.9,2551.3,0.1]
["bitfinex","ETHUSD",1747835101696,3.91941679,2551.4,2551.3,0.1]
["bitfinex","ETHUSD",1747835102041,1.0024,2551.9,2551.5,0.1]
["bitfinex","ETHUSD",1747835102225,1.0155,2552.5,2551.5,0.1]
["bitfinex","ETHUSD",1747835102528,1.0155,2552.5,2551.3,1.0069]
["bitfinex","ETHUSD",1747835102529,3.91780299,2552.5,2552.0,3.91842211]
["bitfinex","ETHUSD",1747835102702,3.91751752,2552.7,2552.2,0.1]
["bitfinex","ETHUSD",1747835102902,0.9591,2553.0,2552.0,0.1]
["bitfinex","ETHUSD",1747835103106,3.91749044,2552.7,2552.5,0.1]
["bitfinex","ETHUSD",1747835103312,3.9174578,2552.7,2552.5,0.1]
["bitfinex","ETHUSD",1747835103513,3.91755053,2552.7,2552.5,0.1]
["bitfinex","ETHUSD",1747835103715,3.91757423,2552.6,2552.5,0.1]
["bitfinex","ETHUSD",1747835104102,3.9178812,2552.4,2552.3,0.1]
["bitfinex","ETHUSD",1747835104487,3.91743878,2552.7,2552.5,0.1]
["bitfinex","ETHUSD",1747835104732,3.9170799,2553.0,2552.5,0.1]
["bitfinex","ETHUSD",1747835104904,3.91681883,2553.1,2552.7,0.1]
["bitfinex","ETHUSD",1747835105130,16.922,2553.8,2553.1,0.1]
["bitfinex","ETHUSD",1747835105340,2.7002,2553.7,2553.1,0.1]
["bitfinex","ETHUSD",1747835105513,3.91665361,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1747835105934,3.91688473,2553.1,2552.9,0.1]
["bitfinex","ETHUSD",1747835106112,3.91696043,2553.0,2552.9,0.1]
["bitfinex","ETHUSD",1747835106314,3.9168314,2553.1,2553.0,0.1]
["bitfinex","ETHUSD",1747835106826,4.24581686,2553.6,2553.2,0.1]
["bitfinex","ETHUSD",1747835107039,3.91642889,2553.4,2553.2,0.1]
["bitfinex","ETHUSD",1747835107352,0.3297392,2553.6,2553.4,0.1]
["bitfinex","ETHUSD",1747835107715,3.91619345,2553.5,2553.4,0.1]
["bitfinex","ETHUSD",1747835107916,3.91634683,2553.4,2553.3,0.61359471]
["bitfinex","ETHUSD",1747835108120,5.09120621,2553.4,2553.3,0.71359471]
["bitfinex","ETHUSD",1747835108540,3.91619345,2553.5,2553.4,0.1]
["bitfinex","ETHUSD",1747835108541,3.91626211,2553.5,2553.4,0.1]
["bitfinex","ETHUSD",1747835108865,3.91626211,2553.5,2553.3,0.61359471]
["bitfinex","ETHUSD",1747835108866,3.91634683,2553.4,2553.3,0.61359471]
["bitfinex","ETHUSD",1747835110655,4.89254683,2553.4,2553.3,0.36799631]
["bitfinex","ETHUSD",1747835111935,3.91634683,2553.4,2553.3,0.36799631]
["bitfinex","ETHUSD",1747835114878,3.91634683,2553.4,2552.8,0.61359471]
["bitfinex","ETHUSD",1747835114879,4.92901387,2552.9,2552.8,0.61359471]
["bitfinex","ETHUSD",1747835115094,17.55961369,2552.9,2552.8,0.61359471]
["bitfinex","ETHUSD",1747835115382,4.93008822,2552.2,2552.1,0.61359471]
["bitfinex","ETHUSD",1747835115565,3.91910957,2551.6,2551.5,1.2277493]
["bitfinex","ETHUSD",1747835115765,26.09050957,2551.6,2551.5,1.2277493]
["bitfinex","ETHUSD",1747835115954,3.91987769,2551.1,2551.0,1.53468662]
["bitfinex","ETHUSD",1747835116153,4.89227769,2551.1,2551.0,1.53468662]
["bitfinex","ETHUSD",1747835116640,3.92018503,2550.9,2550.7,0.1]
["bitfinex","ETHUSD",1747835116835,3.92018503,2550.9,2550.3,0.1]
["bitfinex","ETHUSD",1747835117073,3.92018503,2550.9,2550.4,0.1]
["bitfinex","ETHUSD",1747835117572,3.92018503,2550.9,2550.5,0.1]
["bitfinex","ETHUSD",1747835117772,3.92018503,2550.9,2549.8,4.93223793]
["bitfinex","ETHUSD",1747835118078,0.9724,2551.1,2550.4,0.1]
["bitfinex","ETHUSD",1747835118374,3.92067436,2550.6,2550.4,0.1]
["bitfinex","ETHUSD",1747835118547,3.92079984,2550.5,2550.4,0.1]
["bitfinex","ETHUSD",1747835119179,3.92126107,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1747835119339,3.92126107,2550.2,2549.8,0.1]
["bitfinex","ETHUSD",1747835119340,3.92172242,2549.9,2549.8,0.1]
["bitfinex","ETHUSD",1747835119540,3.92261771,2549.4,2549.3,1.0851]
["bitfinex","ETHUSD",1747835119735,3.92205825,2549.7,2549.6,0.1]
["bitfinex","ETHUSD",1747835120477,3.92249156,2549.4,2549.3,1.0851]
["bitfinex","ETHUSD",1747835120835,3.92249156,2549.4,2549.3,0.1]
["bitfinex","ETHUSD",1747835121248,3.92172242,2549.9,2549.8,0.1]
["bitfinex","ETHUSD",1747835121453,3.92049241,2550.7,2549.8,1.1001]
["bitfinex","ETHUSD",1747835121635,3.92172242,2549.9,2549.8,0.1]
["bitfinex","ETHUSD",1747835122275,3.92126107,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1747835123784,4.25100027,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1747835124473,4.25100027,2550.2,2549.5,21.212]
["bitfinex","ETHUSD",1747835124474,3.92181114,2549.9,2549.6,0.1]
["bitfinex","ETHUSD",1747835124782,3.92160048,2550.0,2549.8,0.1]
["bitfinex","ETHUSD",1747835124944,3.92172242,2549.9,2549.8,0.1]
["bitfinex","ETHUSD",1747835125164,3.92095357,2550.4,2550.3,0.1]
["bitfinex","ETHUSD",1747835126071,1.78894,2551.1,2550.3,0.1]
["bitfinex","ETHUSD",1747835126273,3.92018503,2550.9,2550.8,0.1]
["bitfinex","ETHUSD",1747835126502,4.24992423,2550.9,2550.8,0.1]
["bitfinex","ETHUSD",1747835126796,3.92141484,2550.1,2550.0,1.1061]
["bitfinex","ETHUSD",1747835127001,3.92141484,2550.1,2550.0,0.1]
["bitfinex","ETHUSD",1747835128114,3.92141484,2550.1,2549.7,0.9671]
["bitfinex","ETHUSD",1747835128115,3.92064612,2550.6,2550.2,0.1]
["bitfinex","ETHUSD",1747835128411,3.92110732,2550.3,2550.2,0.1]
["bitfinex","ETHUSD",1747835129478,3.92110732,2550.3,2549.2,15.67869463]
["bitfinex","ETHUSD",1747835129479,3.92141484,2550.1,2550.0,0.1]
["bitfinex","ETHUSD",1747835132102,3.92172242,2549.9,2549.8,0.1]
["bitfinex","ETHUSD",1747835134877,3.92143943,2550.1,2549.8,0.1]
["bitfinex","ETHUSD",1747835135090,3.92126107,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1747835135605,3.92172242,2549.9,2549.8,0.1]
["bitfinex","ETHUSD",1747835136094,3.92172242,2549.9,2549.8,12.091474]
["bitfinex","ETHUSD",1747835136317,3.92172242,2549.9,2549.8,0.1]
["bitfinex","ETHUSD",1747835136880,3.9216546,2550.0,2549.8,0.1]
["bitfinex","ETHUSD",1747835137085,3.92144351,2550.1,2549.8,0.1]
["bitfinex","ETHUSD",1747835137287,3.92126107,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1747835138194,3.92141484,2550.1,2549.8,0.1]
["bitfinex","ETHUSD",1747835138372,3.92172242,2549.9,2549.8,0.1]
["bitfinex","ETHUSD",1747835139707,0.48983461,2550.6,2549.8,0.1]
["bitfinex","ETHUSD",1747835140002,3.92095357,2550.4,2550.3,0.1]
["bitfinex","ETHUSD",1747835140204,4.75411237,2550.4,2550.3,0.1]
["bitfinex","ETHUSD",1747835140410,3.92095357,2550.4,2550.3,0.1]
["bitfinex","ETHUSD",1747835141407,3.92141484,2550.1,2550.0,0.9613]
["bitfinex","ETHUSD",1747835141708,3.92141484,2550.1,2550.0,1.0613]
["bitfinex","ETHUSD",1747835142085,3.92134024,2550.2,2550.0,1.0613]
["bitfinex","ETHUSD",1747835142279,3.92141484,2550.1,2550.0,1.0613]
["bitfinex","ETHUSD",1747835142485,3.92141484,2550.1,2550.0,0.92781436]
["bitfinex","ETHUSD",1747835142681,4.70569035,2550.1,2550.0,0.92781436]
["bitfinex","ETHUSD",1747835143311,3.92100866,2550.4,2550.2,0.1]
["bitfinex","ETHUSD",1747835143476,1.0211,2551.2,2550.4,0.1]
["bitfinex","ETHUSD",1747835143675,3.91880241,2551.8,2551.7,0.1]
["bitfinex","ETHUSD",1747835143978,3.91926317,2551.5,2551.4,0.1]
["bitfinex","ETHUSD",1747835145410,3.91926317,2551.5,2551.4,0.46791749]
["bitfinex","ETHUSD",1747835145721,3.91889526,2551.8,2551.6,0.1]
["bitfinex","ETHUSD",1747835146011,16.931,2553.1,2552.1,0.1]
["bitfinex","ETHUSD",1747835146012,3.9178812,2552.4,2552.1,0.1]
["bitfinex","ETHUSD",1747835146183,3.91818822,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1747835146978,3.91818822,2552.2,2552.1,0.46791749]
["bitfinex","ETHUSD",1747835147202,5.09360049,2552.2,2552.1,0.46791749]
["bitfinex","ETHUSD",1747835147770,3.91818822,2552.2,2552.1,0.46791749]
["bitfinex","ETHUSD",1747835147977,3.91818822,2552.2,2552.1,0.36791749]
["bitfinex","ETHUSD",1747835148278,4.92008822,2552.2,2552.1,0.82962514]
["bitfinex","ETHUSD",1747835148915,3.91957041,2551.3,2551.2,1.22639166]
["bitfinex","ETHUSD",1747835149115,4.89667041,2551.3,2551.2,1.22639166]
["bitfinex","ETHUSD",1747835149502,3.92049241,2550.7,2550.6,0.1]
["bitfinex","ETHUSD",1747835150431,7.83852634,2551.5,2551.1,0.1]
["bitfinex","ETHUSD",1747835150720,3.91972405,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1747835151836,3.92018503,2550.9,2550.8,0.1]
["bitfinex","ETHUSD",1747835152710,3.92141484,2550.1,2550.0,10.0]
["bitfinex","ETHUSD",1747835153080,3.92141484,2550.1,2550.0,10.1]
["bitfinex","ETHUSD",1747835160293,3.92141484,2550.1,2550.0,11.0479]
["bitfinex","ETHUSD",1747835161235,3.92064612,2550.6,2550.5,0.1]
["bitfinex","ETHUSD",1747835161531,4.24800992,2550.6,2550.5,0.1]
["bitfinex","ETHUSD",1747835161834,3.92110732,2550.3,2550.2,0.1]
["bitfinex","ETHUSD",1747835162597,3.92079984,2550.5,2550.4,0.1]
["bitfinex","ETHUSD",1747835162831,3.82079984,2550.5,2550.4,0.1]
["bitfinex","ETHUSD",1747835163208,3.92141484,2550.1,2550.0,10.0]
["bitfinex","ETHUSD",1747835163392,3.92141484,2550.1,2550.0,10.1]
["bitfinex","ETHUSD",1747835163995,3.92141484,2550.1,2550.0,10.0]
["bitfinex","ETHUSD",1747835164235,3.92095357,2550.4,2550.0,10.1]
["bitfinex","ETHUSD",1747835164421,3.92126107,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1747835166599,3.92141484,2550.1,2550.0,10.0]
["bitfinex","ETHUSD",1747835168511,15.67841484,2550.1,2550.0,10.0]
["bitfinex","ETHUSD",1747835169102,3.92141484,2550.1,2550.0,10.0]
["bitfinex","ETHUSD",1747835169542,3.92141484,2550.1,2550.0,10.1]
["bitfinex","ETHUSD",1747835170104,3.82141484,2550.1,2550.0,10.0]
["bitfinex","ETHUSD",1747835170306,4.59568243,2550.1,2550.0,10.0]
["bitfinex","ETHUSD",1747835170724,4.59568243,2550.1,2550.0,10.1]
["bitfinex","ETHUSD",1747835171338,3.82141484,2550.1,2550.0,10.1]
["bitfinex","ETHUSD",1747835171731,3.82141484,2550.1,2550.0,10.0]
["bitfinex","ETHUSD",1747835173239,3.82141484,2550.1,2550.0,10.1]
["bitfinex","ETHUSD",1747835174252,4.14877864,2550.1,2550.0,10.1]
["bitfinex","ETHUSD",1747835175515,4.14877864,2550.1,2550.0,10.0]
["bitfinex","ETHUSD",1747835175768,4.95578261,2550.1,2550.0,10.0]
["bitfinex","ETHUSD",1747835176057,5.95018261,2550.1,2550.0,10.0]
["bitfinex","ETHUSD",1747835176743,17.70918261,2550.1,2550.0,10.0]
["bitfinex","ETHUSD",1747835177051,4.14877864,2550.1,2550.0,10.0]
["bitfinex","ETHUSD",1747835178153,0.3273638,2550.1,2550.0,10.0]
["bitfinex","ETHUSD",1747835178356,4.24877864,2550.1,2550.0,10.9497]
["bitfinex","ETHUSD",1747835178518,4.24877864,2550.1,2550.0,11.32013718]
["bitfinex","ETHUSD",1747835179153,0.3273638,2550.1,2550.0,11.32013718]
["bitfinex","ETHUSD",1747835179453,0.3273638,2550.1,2550.0,52.4155669]
["bitfinex","ETHUSD",1747835179612,3.92072777,2550.6,2550.4,0.1]
["bitfinex","ETHUSD",1747835179935,3.92018503,2550.9,2550.8,0.1]
["bitfinex","ETHUSD",1747835180722,20.225,2551.4,2550.8,0.1]
["bitfinex","ETHUSD",1747835180723,3.91711387,2552.9,2552.8,0.1]
["bitfinex","ETHUSD",1747835180947,3.91757423,2552.6,2552.5,0.1]
["bitfinex","ETHUSD",1747835181770,3.91757423,2552.6,2552.5,0.47043718]
["bitfinex","ETHUSD",1747835181977,0.3273638,2552.9,2552.5,0.47043718]
["bitfinex","ETHUSD",1747835182192,0.005,2553.0,2552.8,0.1]
["bitfinex","ETHUSD",1747835182482,3.91711387,2552.9,2552.8,0.1]
["bitfinex","ETHUSD",1747835182688,0.005,2553.0,2552.8,0.1]
["bitfinex","ETHUSD",1747835182880,3.91711387,2552.9,2552.8,0.1]
["bitfinex","ETHUSD",1747835183253,3.91619345,2553.5,2553.4,0.1]
["bitfinex","ETHUSD",1747835183435,5.86542861,2553.5,2553.4,0.1]
["bitfinex","ETHUSD",1747835183637,11.755,2554.1,2553.6,0.1]
["bitfinex","ETHUSD",1747835183638,3.91573341,2553.8,2553.6,0.1]
["bitfinex","ETHUSD",1747835183836,3.91588675,2553.7,2553.6,0.1]
["bitfinex","ETHUSD",1747835184883,3.91549642,2554.0,2553.8,0.1]
["bitfinex","ETHUSD",1747835185174,0.005,2554.6,2553.8,1.1117]
["bitfinex","ETHUSD",1747835185332,3.91950716,2554.6,2554.5,0.1]
["bitfinex","ETHUSD",1747835185539,4.70289707,2554.6,2554.5,0.1]
["bitfinex","ETHUSD",1747835185965,3.91950716,2554.6,2554.5,0.1]
["bitfinex","ETHUSD",1747835186174,0.005,2554.6,2554.5,0.1]
["bitfinex","ETHUSD",1747835186553,3.91950716,2554.6,2554.5,1.0761]
["bitfinex","ETHUSD",1747835187142,0.005,2554.6,2554.5,1.0761]
["bitfinex","ETHUSD",1747835188177,3.91363473,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1747835189282,4.36759138,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1747835189483,3.91363473,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1747835191292,3.91404751,2554.9,2554.8,0.1]
["bitfinex","ETHUSD",1747835191847,3.91450716,2554.6,2554.5,0.1]
["bitfinex","ETHUSD",1747835192203,3.91496691,2554.3,2554.2,0.1]
["bitfinex","ETHUSD",1747835192753,3.89946691,2554.3,2554.2,0.1]
["bitfinex","ETHUSD",1747835193301,5.072363,2554.3,2554.2,0.1]
["bitfinex","ETHUSD",1747835193667,5.072363,2554.3,2553.4,0.1]
["bitfinex","ETHUSD",1747835193668,3.91619345,2553.5,2553.4,0.1]
["bitfinex","ETHUSD",1747835195177,19.09759609,2554.3,2553.6,0.1]
["bitfinex","ETHUSD",1747835195382,3.91542678,2554.0,2553.9,0.1]
["bitfinex","ETHUSD",1747835197399,4.78942678,2554.0,2553.9,0.1]
["bitfinex","ETHUSD",1747835197595,3.9160401,2553.6,2553.5,0.1]
["bitfinex","ETHUSD",1747835200978,3.91458026,2554.6,2554.0,0.1]
["bitfinex","ETHUSD",1747835200979,3.91527348,2554.1,2554.0,0.1]
["bitfinex","ETHUSD",1747835201162,0.8599,2554.7,2554.6,0.1]
["bitfinex","ETHUSD",1747835201163,3.9143787,2554.7,2554.6,0.1]
["bitfinex","ETHUSD",1747835201596,3.91512019,2554.2,2554.1,0.9675]
["bitfinex","ETHUSD",1747835201978,3.91500872,2554.3,2554.1,0.9675]
["bitfinex","ETHUSD",1747835202174,3.91433682,2554.8,2554.6,0.1]
["bitfinex","ETHUSD",1747835202175,3.91436616,2554.7,2554.6,0.1]
["bitfinex","ETHUSD",1747835202374,4.69722522,2554.7,2554.6,0.1]
["bitfinex","ETHUSD",1747835202897,3.9146604,2554.5,2554.4,0.1]
["bitfinex","ETHUSD",1747835203100,4.7697604,2554.5,2554.4,0.1]
["bitfinex","ETHUSD",1747835203304,3.91496691,2554.3,2554.2,0.1]
["bitfinex","ETHUSD",1747835203509,3.91542678,2554.0,2553.9,0.1]
["bitfinex","ETHUSD",1747835204018,3.91542678,2554.0,2553.3,0.70530994]
["bitfinex","ETHUSD",1747835204019,3.91634683,2553.4,2553.3,0.70530994]
["bitfinex","ETHUSD",1747835204312,3.91680701,2553.1,2553.0,0.1]
["bitfinex","ETHUSD",1747835204661,3.91680701,2553.1,2553.0,0.42698104]
["bitfinex","ETHUSD",1747835206486,3.91680701,2553.1,2553.0,0.79075209]
["bitfinex","ETHUSD",1747835207396,4.70015542,2553.1,2553.0,0.79075209]
["bitfinex","ETHUSD",1747835208225,3.91680701,2553.1,2553.0,0.79075209]
["bitfinex","ETHUSD",1747835208386,3.91680701,2553.1,2553.0,0.69075209]
["bitfinex","ETHUSD",1747835209116,3.91680701,2553.1,2553.0,0.36377105]
["bitfinex","ETHUSD",1747835209692,15.65880701,2553.1,2553.0,0.36377105]
["bitfinex","ETHUSD",1747835210288,5.33517423,2552.6,2552.5,0.45888518]
["bitfinex","ETHUSD",1747835210494,25.20717423,2552.6,2552.5,0.45888518]
["bitfinex","ETHUSD",1747835210694,29.34417423,2552.6,2552.5,0.45888518]
["bitfinex","ETHUSD",1747835210916,5.3090812,2552.4,2552.3,0.60530994]
["bitfinex","ETHUSD",1747835211229,4.75965599,2551.7,2551.6,1.21061989]
["bitfinex","ETHUSD",1747835211429,5.23562159,2551.7,2551.6,1.53778034]
["bitfinex","ETHUSD",1747835211590,25.10762159,2551.7,2551.6,1.53778034]
["bitfinex","ETHUSD",1747835211787,25.10762159,2551.7,2551.6,0.32716045]
["bitfinex","ETHUSD",1747835212442,3.92018503,2550.9,2550.8,0.1]
["bitfinex","ETHUSD",1747835213493,19.878,2552.0,2551.4,0.1]
["bitfinex","ETHUSD",1747835213714,3.91834175,2552.1,2552.0,0.1]
["bitfinex","ETHUSD",1747835214527,20.689,2552.6,2552.0,0.1]
["bitfinex","ETHUSD",1747835214695,3.91818822,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1747835215530,3.91864884,2551.9,2551.8,0.1]
["bitfinex","ETHUSD",1747835215731,3.91941679,2551.4,2551.3,0.8553]
["bitfinex","ETHUSD",1747835216034,3.91941679,2551.4,2551.3,0.9553]
["bitfinex","ETHUSD",1747835216547,3.91849529,2552.0,2551.9,0.1]
["bitfinex","ETHUSD",1747835216756,4.31034221,2552.0,2551.9,0.1]
["bitfinex","ETHUSD",1747835217095,3.91849529,2552.0,2551.9,0.1]
["bitfinex","ETHUSD",1747835218533,40.712266,2552.9,2551.9,0.1]
["bitfinex","ETHUSD",1747835218534,1.95754841,2553.0,2551.9,0.9419]
["bitfinex","ETHUSD",1747835218839,3.91772771,2552.5,2552.4,0.1]
["bitfinex","ETHUSD",1747835219436,0.3273638,2552.9,2551.9,24.64154446]
["bitfinex","ETHUSD",1747835219437,3.91726731,2552.8,2552.7,0.1]
["bitfinex","ETHUSD",1747835221022,3.91698001,2553.0,2552.9,0.1]
["bitfinex","ETHUSD",1747835221641,3.91667528,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1747835221943,0.8665,2553.8,2552.5,0.8398]
["bitfinex","ETHUSD",1747835221944,0.8534,2554.2,2553.5,0.1]
["bitfinex","ETHUSD",1747835222144,3.9160401,2553.6,2553.5,0.1]
["bitfinex","ETHUSD",1747835222439,3.9160401,2553.6,2553.5,0.46628618]
["bitfinex","ETHUSD",1747835223448,4.73322771,2552.5,2552.4,0.00689903]
["bitfinex","ETHUSD",1747835223606,36.41422771,2552.5,2552.4,0.00689903]
["bitfinex","ETHUSD",1747835225239,36.41422771,2552.5,2550.9,20.7372]
["bitfinex","ETHUSD",1747835225240,3.91990656,2551.1,2550.9,0.8032]
["bitfinex","ETHUSD",1747835225538,3.91908349,2551.7,2550.9,0.8032]
["bitfinex","ETHUSD",1747835225843,3.91919007,2551.6,2550.9,10.87692]
["bitfinex","ETHUSD",1747835226039,3.91818822,2552.2,2550.9,10.87692]
["bitfinex","ETHUSD",1747835226242,3.91834175,2552.1,2550.9,10.87692]
["bitfinex","ETHUSD",1747835226419,3.92089644,2550.5,2550.3,16.916]
["bitfinex","ETHUSD",1747835226619,3.92089644,2550.5,2550.4,0.8382]
["bitfinex","ETHUSD",1747835226837,3.92126107,2550.2,2550.1,0.8382]
["bitfinex","ETHUSD",1747835227141,3.92118158,2550.3,2550.1,0.8382]
["bitfinex","ETHUSD",1747835227312,3.92126107,2550.2,2550.1,0.8382]
["bitfinex","ETHUSD",1747835227513,3.92118024,2550.3,2550.1,0.8382]
["bitfinex","ETHUSD",1747835228117,3.92126107,2550.2,2550.1,0.8382]
["bitfinex","ETHUSD",1747835228314,3.92061563,2550.7,2550.1,0.8382]
["bitfinex","ETHUSD",1747835228515,3.9204232,2550.8,2550.3,8.0]
["bitfinex","ETHUSD",1747835228746,0.8557,2551.8,2550.6,3.92062684]
["bitfinex","ETHUSD",1747835228919,3.92033871,2550.8,2550.7,0.8368]
["bitfinex","ETHUSD",1747835230549,23.85576854,2551.9,2550.7,0.8368]
["bitfinex","ETHUSD",1747835230743,3.92033871,2550.8,2550.7,0.8368]
["bitfinex","ETHUSD",1747835231318,3.92141484,2550.1,2550.0,10.0]
["bitfinex","ETHUSD",1747835231513,3.92018503,2550.9,2550.0,10.8636]
["bitfinex","ETHUSD",1747835231729,3.92095962,2550.4,2550.0,10.8636]
["bitfinex","ETHUSD",1747835231958,3.921141,2550.3,2550.0,10.8636]
["bitfinex","ETHUSD",1747835232761,3.92018503,2550.9,2550.1,8.0]
["bitfinex","ETHUSD",1747835232961,3.92091999,2550.5,2550.1,8.0]
["bitfinex","ETHUSD",1747835233156,16.921,2551.0,2550.1,14.19992236]
["bitfinex","ETHUSD",1747835233157,3.9207404,2550.6,2550.1,14.19992236]
["bitfinex","ETHUSD",1747835233360,3.92055137,2550.7,2550.3,8.0]
["bitfinex","ETHUSD",1747835233536,3.91941679,2551.4,2550.1,10.27851627]
["bitfinex","ETHUSD",1747835233854,3.92119916,2550.3,2550.1,10.27851627]
["bitfinex","ETHUSD",1747835234033,3.92112403,2550.3,2550.1,8.0]
["bitfinex","ETHUSD",1747835234228,3.92141484,2550.1,2550.0,10.8636]
["bitfinex","ETHUSD",1747835234468,3.92141484,2550.1,2550.0,10.0]
["bitfinex","ETHUSD",1747835235474,3.92141484,2550.1,2549.7,1.89167673]
["bitfinex","ETHUSD",1747835235475,0.55,2550.0,2548.4,1.51327487]
["bitfinex","ETHUSD",1747835235769,3.92387679,2548.5,2548.4,1.51327487]
["bitfinex","ETHUSD",1747835236520,3.92618767,2547.0,2546.9,4.59532564]
["bitfinex","ETHUSD",1747835236747,3.92618767,2547.0,2546.9,5.44532564]
["bitfinex","ETHUSD",1747835237522,3.92526299,2547.6,2546.9,5.44532564]
["bitfinex","ETHUSD",1747835237773,3.92503163,2547.8,2547.0,3.92616426]
["bitfinex","ETHUSD",1747835238061,0.8157,2548.8,2547.1,8.88925912]
["bitfinex","ETHUSD",1747835238219,0.3273638,2548.7,2547.8,0.869]
["bitfinex","ETHUSD",1747835238627,3.92474502,2548.0,2547.8,8.869]
["bitfinex","ETHUSD",1747835238870,0.3273638,2547.9,2547.7,20.547]
["bitfinex","ETHUSD",1747835239038,0.3273638,2547.9,2547.4,21.4276]
["bitfinex","ETHUSD",1747835239217,0.3273638,2547.9,2547.4,0.8806]
["bitfinex","ETHUSD",1747835239423,0.3273638,2547.9,2547.1,0.85]
["bitfinex","ETHUSD",1747835239628,4.2522851,2547.9,2547.1,0.85]
["bitfinex","ETHUSD",1747835239824,3.92470563,2548.0,2547.2,0.36660489]
["bitfinex","ETHUSD",1747835240018,11.755,2548.3,2547.2,0.36660489]
["bitfinex","ETHUSD",1747835240327,11.755,2548.3,2547.3,3.92558506]
["bitfinex","ETHUSD",1747835240328,3.92477403,2548.0,2547.3,3.92558506]
["bitfinex","ETHUSD",1747835240534,3.92477108,2548.0,2547.4,3.92555295]
["bitfinex","ETHUSD",1747835241342,11.755,2548.3,2547.4,3.92555295]
["bitfinex","ETHUSD",1747835241343,16.932,2548.7,2547.4,8.0]
["bitfinex","ETHUSD",1747835241544,3.92457912,2548.1,2547.5,11.92530276]
["bitfinex","ETHUSD",1747835241733,3.92440723,2548.2,2547.6,21.74553028]
["bitfinex","ETHUSD",1747835241929,3.92452964,2548.1,2547.6,21.74553028]
["bitfinex","ETHUSD",1747835242134,3.92403076,2548.4,2547.6,20.553]
["bitfinex","ETHUSD",1747835242341,0.3273638,2548.3,2547.6,20.553]
["bitfinex","ETHUSD",1747835242532,3.92433936,2548.2,2547.6,24.47812528]
["bitfinex","ETHUSD",1747835242741,3.92453497,2548.1,2547.6,20.553]
["bitfinex","ETHUSD",1747835242942,3.92414235,2548.4,2547.8,4.77195486]
["bitfinex","ETHUSD",1747835243254,3.9244807,2548.2,2547.8,0.847]
["bitfinex","ETHUSD",1747835243657,0.3273638,2548.3,2547.8,0.847]
["bitfinex","ETHUSD",1747835243859,0.3273638,2548.3,2547.8,4.77192738]
["bitfinex","ETHUSD",1747835244250,0.3273638,2548.3,2547.9,3.92480081]
["bitfinex","ETHUSD",1747835244451,0.3273638,2548.3,2547.9,5.59447363]
["bitfinex","ETHUSD",1747835244670,3.9227993,2549.2,2548.1,8.0]
["bitfinex","ETHUSD",1747835244851,3.92303631,2549.1,2548.5,3.92378701]
["bitfinex","ETHUSD",1747835245184,3.92241528,2549.5,2548.7,3.92353599]
["bitfinex","ETHUSD",1747835245462,3.92226252,2549.6,2549.1,3.92287717]
["bitfinex","ETHUSD",1747835245686,4.70584597,2550.0,2548.6,0.8144]
["bitfinex","ETHUSD",1747835245829,4.39239832,2549.9,2548.6,8.8144]
["bitfinex","ETHUSD",1747835246030,3.92273487,2549.3,2548.6,8.8144]
["bitfinex","ETHUSD",1747835246234,3.9226106,2549.4,2548.8,3.92333408]
["bitfinex","ETHUSD",1747835246537,3.9226106,2549.4,2548.8,11.92341494]
["bitfinex","ETHUSD",1747835246742,3.9226106,2549.4,2548.7,4.28827499]
["bitfinex","ETHUSD",1747835246743,3.92251226,2549.4,2548.7,0.36474866]
["bitfinex","ETHUSD",1747835246937,4.26789054,2550.9,2548.7,0.36474866]
["bitfinex","ETHUSD",1747835246938,3.92226442,2549.6,2548.9,4.80441532]
["bitfinex","ETHUSD",1747835247141,3.92150783,2550.1,2548.9,8.8812]
["bitfinex","ETHUSD",1747835247339,3.92272824,2549.3,2548.9,21.4412]
["bitfinex","ETHUSD",1747835247544,3.92286337,2549.2,2548.9,21.4412]
["bitfinex","ETHUSD",1747835247736,3.92274319,2549.3,2548.9,21.3912]
["bitfinex","ETHUSD",1747835247938,3.92292926,2549.2,2548.9,21.3912]
["bitfinex","ETHUSD",1747835248149,32.322,2550.2,2548.9,21.3912]
["bitfinex","ETHUSD",1747835248350,3.9231071,2549.0,2548.9,0.8312]
["bitfinex","ETHUSD",1747835248562,3.92220001,2549.6,2548.9,0.8312]
["bitfinex","ETHUSD",1747835248967,3.92302876,2549.1,2548.9,0.8312]
["bitfinex","ETHUSD",1747835249198,3.92288832,2549.2,2548.9,0.8312]
["bitfinex","ETHUSD",1747835249369,0.8173,2550.0,2548.9,0.8312]
["bitfinex","ETHUSD",1747835249573,3.92218387,2549.6,2548.9,0.8312]
["bitfinex","ETHUSD",1747835249874,3.92306343,2549.1,2548.9,0.8312]
["bitfinex","ETHUSD",1747835250077,3.92269563,2549.3,2548.9,0.8312]
["bitfinex","ETHUSD",1747835250373,3.92224919,2549.6,2548.9,0.8312]
["bitfinex","ETHUSD",1747835250879,3.92291149,2549.2,2548.9,0.8312]
["bitfinex","ETHUSD",1747835251267,3.92236077,2549.5,2548.9,0.8312]
["bitfinex","ETHUSD",1747835251577,3.92236077,2549.5,2548.6,20.559]
["bitfinex","ETHUSD",1747835251578,3.92356887,2548.7,2548.6,20.559]
["bitfinex","ETHUSD",1747835251878,3.92372282,2548.6,2548.5,38.3063]
["bitfinex","ETHUSD",1747835252094,3.92372282,2548.6,2548.5,16.938]
["bitfinex","ETHUSD",1747835252272,3.9232838,2548.9,2548.0,20.559]
["bitfinex","ETHUSD",1747835252273,3.92449275,2548.1,2548.0,20.559]
["bitfinex","ETHUSD",1747835252779,3.92464678,2548.0,2547.9,0.60720284]
["bitfinex","ETHUSD",1747835253992,3.92464678,2548.0,2547.9,0.36723579]
["bitfinex","ETHUSD",1747835254205,4.70956309,2548.0,2547.9,0.36723579]
["bitfinex","ETHUSD",1747835255042,4.70956309,2548.0,2547.5,0.60720284]
["bitfinex","ETHUSD",1747835255249,3.92587939,2547.2,2547.1,21.412]
["bitfinex","ETHUSD",1747835255536,3.92586079,2547.3,2547.1,0.85]
["bitfinex","ETHUSD",1747835255643,3.92515529,2547.7,2547.2,4.437485]
["bitfinex","ETHUSD",1747835255859,3.92526509,2547.6,2547.2,0.92135934]
["bitfinex","ETHUSD",1747835256357,3.92449275,2548.1,2547.2,0.92135934]
["bitfinex","ETHUSD",1747835256559,3.92549891,2547.5,2547.3,0.85]
["bitfinex","ETHUSD",1747835256763,3.92557117,2547.4,2547.3,0.85]
["bitfinex","ETHUSD",1747835258881,3.92557117,2547.4,2547.3,1.21809873]
["bitfinex","ETHUSD",1747835260402,4.76967117,2547.4,2547.3,1.21809873]
["bitfinex","ETHUSD",1747835260602,6.06597723,2547.4,2547.3,1.21809873]
["bitfinex","ETHUSD",1747835260898,6.06597723,2547.4,2547.3,0.85]
["bitfinex","ETHUSD",1747835261100,37.80797723,2547.4,2547.3,0.85]
["bitfinex","ETHUSD",1747835261603,6.06597723,2547.4,2547.3,0.85]
["bitfinex","ETHUSD",1747835261801,37.80797723,2547.4,2547.3,0.85]
["bitfinex","ETHUSD",1747835262780,6.06597723,2547.4,2547.3,0.85]
["bitfinex","ETHUSD",1747835262976,37.80797723,2547.4,2547.3,0.85]
["bitfinex","ETHUSD",1747835263394,37.81197723,2547.4,2547.3,0.85]
["bitfinex","ETHUSD",1747835263823,38.36197723,2547.4,2547.3,0.85]
["bitfinex","ETHUSD",1747835264479,38.36397723,2547.4,2547.3,0.85]
["bitfinex","ETHUSD",1747835264684,17.83497723,2547.4,2547.3,0.85]
["bitfinex","ETHUSD",1747835264885,3.92557117,2547.4,2547.3,0.85]
["bitfinex","ETHUSD",1747835265906,4.47557117,2547.4,2547.3,0.85]
["bitfinex","ETHUSD",1747835266204,5.32197117,2547.4,2547.3,0.85]
["bitfinex","ETHUSD",1747835267292,17.09197117,2547.4,2547.3,0.85]
["bitfinex","ETHUSD",1747835267496,25.09197117,2547.4,2547.3,0.85]
["bitfinex","ETHUSD",1747835267695,28.42050723,2547.4,2547.3,0.85]
["bitfinex","ETHUSD",1747835268033,28.42050723,2547.4,2546.0,0.61349788]
["bitfinex","ETHUSD",1747835268034,3.9275755,2546.1,2546.0,0.61349788]
["bitfinex","ETHUSD",1747835269108,3.92850127,2545.5,2545.4,0.9092]
["bitfinex","ETHUSD",1747835269310,3.92880996,2545.3,2545.2,0.61349788]
["bitfinex","ETHUSD",1747835269889,3.92880996,2545.3,2545.2,0.36887111]
["bitfinex","ETHUSD",1747835270117,3.927488,2546.2,2545.2,0.36887111]
["bitfinex","ETHUSD",1747835270277,3.92880996,2545.3,2545.2,1.29098822]
["bitfinex","ETHUSD",1747835270812,3.92880996,2545.3,2545.2,0.36887111]
["bitfinex","ETHUSD",1747835271402,3.9275755,2546.1,2545.2,0.36887111]
["bitfinex","ETHUSD",1747835271403,3.92835367,2545.6,2545.2,0.36887111]
["bitfinex","ETHUSD",1747835271711,4.80455992,2546.4,2545.2,0.36887111]
["bitfinex","ETHUSD",1747835271712,3.92851651,2545.5,2545.2,0.36887111]
["bitfinex","ETHUSD",1747835272089,3.92840154,2545.6,2545.2,0.36887111]
["bitfinex","ETHUSD",1747835272277,3.92792459,2545.9,2545.3,20.8973]
["bitfinex","ETHUSD",1747835272475,3.9274297,2546.2,2545.4,2.12661711]
["bitfinex","ETHUSD",1747835272900,3.9275755,2546.1,2545.5,20.35687111]
["bitfinex","ETHUSD",1747835273109,3.92832586,2545.7,2545.5,20.35687111]
["bitfinex","ETHUSD",1747835273308,3.92834695,2545.6,2545.5,0.36887111]
["bitfinex","ETHUSD",1747835276222,3.92826351,2545.7,2545.5,0.36887111]
["bitfinex","ETHUSD",1747835276835,3.92757751,2546.1,2545.5,0.36887111]
["bitfinex","ETHUSD",1747835277011,3.92810888,2545.8,2545.5,3.73835123]
["bitfinex","ETHUSD",1747835277193,3.92783695,2546.0,2545.6,0.36887111]
["bitfinex","ETHUSD",1747835277530,3.92819263,2545.7,2545.6,0.36887111]
["bitfinex","ETHUSD",1747835277881,3.92811927,2545.8,2545.6,0.36887111]
["bitfinex","ETHUSD",1747835278339,3.92819263,2545.7,2545.6,0.36887111]
["bitfinex","ETHUSD",1747835278538,3.92834695,2545.6,2545.5,0.61349788]
["bitfinex","ETHUSD",1747835280098,3.92834695,2545.6,2545.5,0.36915224]
["bitfinex","ETHUSD",1747835280607,5.26400091,2545.6,2545.5,0.36915224]
["bitfinex","ETHUSD",1747835280813,6.13970091,2545.6,2545.5,0.36915224]
["bitfinex","ETHUSD",1747835281634,3.92850127,2545.5,2545.0,0.4614403]
["bitfinex","ETHUSD",1747835281784,3.92911869,2545.1,2545.0,0.4614403]
["bitfinex","ETHUSD",1747835282185,36.51921869,2545.1,2545.0,0.4614403]
["bitfinex","ETHUSD",1747835282422,39.90746696,2545.1,2545.0,0.4614403]
["bitfinex","ETHUSD",1747835282618,40.45746696,2545.1,2545.0,0.4614403]
["bitfinex","ETHUSD",1747835283201,8.71946696,2545.1,2545.0,0.4614403]
["bitfinex","ETHUSD",1747835283402,24.19221869,2545.1,2545.0,0.4614403]
["bitfinex","ETHUSD",1747835283628,3.93019965,2544.4,2544.3,0.4614403]
["bitfinex","ETHUSD",1747835284128,3.93007016,2544.5,2544.3,0.4614403]
["bitfinex","ETHUSD",1747835284301,3.93011886,2544.5,2544.4,0.8975]
["bitfinex","ETHUSD",1747835284629,3.92997644,2544.6,2544.4,0.8975]
["bitfinex","ETHUSD",1747835284824,3.92984719,2544.7,2544.4,1.83339403]
["bitfinex","ETHUSD",1747835285012,3.92865561,2545.4,2544.5,0.83205323]
["bitfinex","ETHUSD",1747835285203,3.92952256,2544.9,2544.5,0.83205323]
["bitfinex","ETHUSD",1747835285386,3.92975429,2544.7,2544.5,0.83205323]
["bitfinex","ETHUSD",1747835285786,3.92961081,2544.8,2544.5,0.83205323]
["bitfinex","ETHUSD",1747835285993,3.92989074,2544.6,2544.5,0.83205323]
["bitfinex","ETHUSD",1747835288515,3.92989074,2544.6,2544.5,0.37061293]
["bitfinex","ETHUSD",1747835289570,5.38066232,2545.4,2544.6,0.8632]
["bitfinex","ETHUSD",1747835289571,3.92869509,2545.4,2544.6,0.8632]
["bitfinex","ETHUSD",1747835289747,3.92936718,2545.0,2544.7,3.46060699]
["bitfinex","ETHUSD",1747835289908,3.92950486,2544.9,2544.7,3.46060699]
["bitfinex","ETHUSD",1747835290112,3.92950486,2544.9,2544.8,0.37061293]
["bitfinex","ETHUSD",1747835290309,3.92913854,2545.1,2544.8,0.37061293]
["bitfinex","ETHUSD",1747835290310,3.9291243,2545.1,2544.8,0.37061293]
["bitfinex","ETHUSD",1747835290513,3.9291243,2545.1,2544.8,9.29438663]
["bitfinex","ETHUSD",1747835290953,4.80116018,2545.8,2544.8,9.29438663]
["bitfinex","ETHUSD",1747835290954,3.92764563,2546.1,2545.0,0.8718]
["bitfinex","ETHUSD",1747835291115,3.92873203,2545.4,2545.2,8.0]
["bitfinex","ETHUSD",1747835291316,3.92862609,2545.5,2545.2,8.0]
["bitfinex","ETHUSD",1747835291550,3.92853698,2545.5,2545.2,8.0]
["bitfinex","ETHUSD",1747835291849,3.92711278,2546.4,2545.4,8.0]
["bitfinex","ETHUSD",1747835292049,3.92865561,2545.4,2545.3,1.20134412]
["bitfinex","ETHUSD",1747835292429,3.92865561,2545.4,2545.3,0.98411081]
["bitfinex","ETHUSD",1747835292741,3.9285886,2545.5,2545.3,0.98411081]
["bitfinex","ETHUSD",1747835293071,3.92764348,2546.1,2545.3,1.26902401]
["bitfinex","ETHUSD",1747835293268,3.92865561,2545.4,2545.3,1.26902401]
["bitfinex","ETHUSD",1747835293413,0.9042,2546.5,2545.4,8.0]
["bitfinex","ETHUSD",1747835293618,3.92668026,2546.7,2546.2,3.92733537]
["bitfinex","ETHUSD",1747835293855,3.92603352,2547.1,2546.3,28.324]
["bitfinex","ETHUSD",1747835294155,3.92618767,2547.0,2546.4,0.21713742]
["bitfinex","ETHUSD",1747835294376,3.92695857,2546.5,2546.4,0.21713742]
["bitfinex","ETHUSD",1747835294761,4.82275857,2546.5,2546.4,1.20124823]
["bitfinex","ETHUSD",1747835294962,5.37275857,2546.5,2546.4,0.98411081]
["bitfinex","ETHUSD",1747835296141,4.82275857,2546.5,2546.4,0.98411081]
["bitfinex","ETHUSD",1747835296340,3.92788404,2545.9,2545.8,0.37061293]
["bitfinex","ETHUSD",1747835296596,3.92634182,2546.9,2545.8,0.37061293]
["bitfinex","ETHUSD",1747835296793,3.92758981,2546.1,2545.8,0.37061293]
["bitfinex","ETHUSD",1747835296942,3.92788404,2545.9,2545.8,0.37061293]
["bitfinex","ETHUSD",1747835297142,3.92788404,2545.9,2545.8,27.78461293]
["bitfinex","ETHUSD",1747835297778,3.92788404,2545.9,2545.8,28.0023077]
["bitfinex","ETHUSD",1747835298263,3.92788404,2545.9,2545.8,20.0023077]
["bitfinex","ETHUSD",1747835298467,3.92780501,2546.0,2545.8,20.0023077]
["bitfinex","ETHUSD",1747835298675,3.92761643,2546.1,2545.8,21.93482349]
["bitfinex","ETHUSD",1747835298888,0.8528,2547.1,2545.9,24.21150489]
["bitfinex","ETHUSD",1747835299051,3.92649599,2546.8,2546.0,0.9295]
["bitfinex","ETHUSD",1747835299380,3.9275755,2546.1,2546.0,0.37061293]
["bitfinex","ETHUSD",1747835299884,3.92664356,2546.8,2546.1,4.84363356]
["bitfinex","ETHUSD",1747835300056,4.82241653,2547.4,2546.2,11.99555512]
["bitfinex","ETHUSD",1747835300260,3.9266445,2546.8,2546.3,19.413]
["bitfinex","ETHUSD",1747835300460,4.8224516,2547.4,2546.3,19.413]
["bitfinex","ETHUSD",1747835300668,3.92628969,2547.0,2546.5,4.79651578]
["bitfinex","ETHUSD",1747835300865,3.92543139,2547.5,2546.7,8.0]
["bitfinex","ETHUSD",1747835301080,0.8811,2548.2,2546.9,0.8729]
["bitfinex","ETHUSD",1747835301262,3.92546526,2547.5,2547.1,8.0]
["bitfinex","ETHUSD",1747835301468,3.92524112,2547.7,2547.2,3.92583106]
["bitfinex","ETHUSD",1747835301684,3.92572527,2547.3,2547.2,0.46329533]
["bitfinex","ETHUSD",1747835302696,3.92572527,2547.3,2546.9,20.2859]
["bitfinex","ETHUSD",1747835302697,3.92618767,2547.0,2546.9,20.2859]
["bitfinex","ETHUSD",1747835302903,3.92464678,2548.0,2546.9,20.2859]
["bitfinex","ETHUSD",1747835303195,3.9256643,2547.4,2547.0,8.0]
["bitfinex","ETHUSD",1747835303355,3.92449275,2548.1,2547.0,8.0]
["bitfinex","ETHUSD",1747835303555,3.9253591,2547.6,2547.0,10.82859]
["bitfinex","ETHUSD",1747835303755,3.92542921,2547.5,2547.0,14.75473552]
["bitfinex","ETHUSD",1747835303992,3.92535957,2547.6,2547.2,8.0]
["bitfinex","ETHUSD",1747835304375,3.92544297,2547.5,2547.0,14.75473455]
["bitfinex","ETHUSD",1747835304696,3.92531631,2547.6,2547.3,0.36938645]
["bitfinex","ETHUSD",1747835305197,3.92557117,2547.4,2547.3,0.36938645]
["bitfinex","ETHUSD",1747835305499,3.92511184,2547.7,2547.3,45.41921745]
["bitfinex","ETHUSD",1747835305685,3.92500865,2547.8,2547.4,0.9319]
["bitfinex","ETHUSD",1747835306270,3.92487128,2547.9,2547.5,8.0]
["bitfinex","ETHUSD",1747835306473,3.92498683,2547.8,2547.5,0.36938645]
["bitfinex","ETHUSD",1747835306770,3.92514358,2547.7,2547.5,0.36938645]
["bitfinex","ETHUSD",1747835306975,3.92450952,2548.1,2547.4,0.9319]
["bitfinex","ETHUSD",1747835307181,3.92587939,2547.2,2547.1,28.3159]
["bitfinex","ETHUSD",1747835307359,3.92587939,2547.2,2547.1,8.9109]
["bitfinex","ETHUSD",1747835307557,3.92603352,2547.1,2547.0,0.61464501]
["bitfinex","ETHUSD",1747835308785,3.92587939,2547.2,2547.0,0.61464501]
["bitfinex","ETHUSD",1747835308987,3.92545621,2547.5,2547.2,8.0]
["bitfinex","ETHUSD",1747835309287,3.92557117,2547.4,2547.3,0.8649]
["bitfinex","ETHUSD",1747835309698,3.92495486,2547.8,2547.0,19.403]
["bitfinex","ETHUSD",1747835309699,3.92526299,2547.6,2547.0,19.403]
["bitfinex","ETHUSD",1747835309999,3.92603352,2547.1,2547.0,27.403]
["bitfinex","ETHUSD",1747835310368,3.92587939,2547.2,2547.1,8.0]
["bitfinex","ETHUSD",1747835310777,3.92649599,2546.8,2546.7,0.9114]
["bitfinex","ETHUSD",1747835311402,3.92649599,2546.8,2546.7,8.9114]
["bitfinex","ETHUSD",1747835311911,2.89140558,2548.4,2546.7,38.03813716]
["bitfinex","ETHUSD",1747835312065,3.92541589,2547.6,2546.7,12.84964827]
["bitfinex","ETHUSD",1747835312263,3.92541589,2547.6,2546.7,16.77619284]
["bitfinex","ETHUSD",1747835312264,3.92595149,2547.2,2546.7,16.77619284]
["bitfinex","ETHUSD",1747835312486,3.92585398,2547.3,2546.8,3.92638352]
["bitfinex","ETHUSD",1747835312685,3.92480081,2547.9,2546.8,8.0]
["bitfinex","ETHUSD",1747835313015,3.92634182,2546.9,2546.8,2.38694325]
["bitfinex","ETHUSD",1747835313210,3.92634182,2546.9,2546.8,38.654]
["bitfinex","ETHUSD",1747835313514,3.92634182,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1747835313662,3.92634182,2546.9,2546.5,16.961]
["bitfinex","ETHUSD",1747835313663,3.92680436,2546.6,2546.5,16.961]
["bitfinex","ETHUSD",1747835313860,3.92680436,2546.6,2546.5,50.01728]
["bitfinex","ETHUSD",1747835314064,3.92680436,2546.6,2546.5,43.843]
["bitfinex","ETHUSD",1747835314298,4.81848309,2547.6,2546.6,8.0]
["bitfinex","ETHUSD",1747835314502,3.92665017,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1747835314708,3.92665017,2546.7,2546.6,26.882]
["bitfinex","ETHUSD",1747835314876,3.92665017,2546.7,2546.6,18.882]
["bitfinex","ETHUSD",1747835315067,3.92680436,2546.6,2546.5,35.843]
["bitfinex","ETHUSD",1747835316280,3.92657178,2546.8,2546.5,50.20911827]
["bitfinex","ETHUSD",1747835316479,3.92541707,2547.5,2546.7,8.0]
["bitfinex","ETHUSD",1747835316806,3.92649599,2546.8,2546.7,8.0]
["bitfinex","ETHUSD",1747835317006,3.92642064,2546.9,2546.7,10.10599]
["bitfinex","ETHUSD",1747835317185,3.92610819,2547.1,2546.7,8.0]
["bitfinex","ETHUSD",1747835317503,3.92618767,2547.0,2546.9,8.0]
["bitfinex","ETHUSD",1747835317902,3.92618767,2547.0,2546.8,0.9308]
["bitfinex","ETHUSD",1747835317903,3.92634182,2546.9,2546.8,0.9308]
["bitfinex","ETHUSD",1747835318115,3.92634182,2546.9,2546.8,26.882]
["bitfinex","ETHUSD",1747835318497,3.92634182,2546.9,2546.8,8.37068256]
["bitfinex","ETHUSD",1747835318691,3.92634182,2546.9,2546.8,0.37068256]
["bitfinex","ETHUSD",1747835322373,4.71159748,2546.9,2546.8,0.37068256]
["bitfinex","ETHUSD",1747835323126,3.92634182,2546.9,2546.8,0.37068256]
["bitfinex","ETHUSD",1747835323614,3.92680436,2546.6,2546.5,16.961]
["bitfinex","ETHUSD",1747835324316,3.92711278,2546.4,2546.3,0.46143306]
["bitfinex","ETHUSD",1747835324931,8.61011278,2546.4,2546.3,0.3720111]
["bitfinex","ETHUSD",1747835325246,9.87877358,2546.4,2546.3,0.3720111]
["bitfinex","ETHUSD",1747835325450,18.78447358,2546.4,2546.3,0.3720111]
["bitfinex","ETHUSD",1747835325611,21.67587916,2546.4,2546.3,0.3720111]
["bitfinex","ETHUSD",1747835325951,17.5162755,2546.1,2546.0,0.46143306]
["bitfinex","ETHUSD",1747835326251,9.51766432,2545.2,2544.7,1.53374472]
["bitfinex","ETHUSD",1747835326435,49.52031391,2545.2,2544.7,1.53374472]
["bitfinex","ETHUSD",1747835326607,45.78625758,2545.2,2544.7,1.53374472]
["bitfinex","ETHUSD",1747835327251,3.93112666,2543.8,2543.2,16.955]
["bitfinex","ETHUSD",1747835328007,22.81626178,2544.4,2543.6,18.886]
["bitfinex","ETHUSD",1747835328008,0.9211,2544.4,2543.6,18.886]
["bitfinex","ETHUSD",1747835328245,3.93112666,2543.8,2543.4,11.6460156]
["bitfinex","ETHUSD",1747835328445,0.9211,2544.4,2543.8,8.0]
["bitfinex","ETHUSD",1747835328617,0.8592,2544.7,2543.8,8.0]
["bitfinex","ETHUSD",1747835328823,3.93091485,2544.0,2543.8,8.0]
["bitfinex","ETHUSD",1747835329144,0.8592,2544.7,2543.8,8.0]
["bitfinex","ETHUSD",1747835329351,3.93072613,2544.1,2543.8,8.0]
["bitfinex","ETHUSD",1747835329561,3.92927308,2545.0,2543.9,0.92026329]
["bitfinex","ETHUSD",1747835329861,0.8415,2545.1,2543.9,0.92026329]
["bitfinex","ETHUSD",1747835330012,3.92997606,2544.6,2544.1,8.0]
["bitfinex","ETHUSD",1747835330449,3.92959843,2544.8,2544.2,8.8446]
["bitfinex","ETHUSD",1747835330757,0.8415,2545.5,2544.3,8.0]
["bitfinex","ETHUSD",1747835330758,3.92982195,2544.7,2544.3,8.0]
["bitfinex","ETHUSD",1747835330935,3.92982195,2544.7,2544.5,8.0]
["bitfinex","ETHUSD",1747835331134,3.92865561,2545.4,2544.5,8.0]
["bitfinex","ETHUSD",1747835331451,3.92920602,2545.1,2544.5,11.92989869]
["bitfinex","ETHUSD",1747835331646,3.92885924,2545.3,2544.7,8.0]
["bitfinex","ETHUSD",1747835331955,18.2286608,2546.4,2544.7,8.0]
["bitfinex","ETHUSD",1747835331956,3.92864997,2545.5,2545.0,8.0]
["bitfinex","ETHUSD",1747835332124,3.92864997,2545.5,2545.2,8.0]
["bitfinex","ETHUSD",1747835332450,3.92864431,2545.5,2545.2,8.0]
["bitfinex","ETHUSD",1747835332652,3.92841719,2545.6,2545.2,8.0]
["bitfinex","ETHUSD",1747835332953,3.92851634,2545.5,2545.3,18.893]
["bitfinex","ETHUSD",1747835333356,3.92845977,2545.6,2545.3,18.893]
["bitfinex","ETHUSD",1747835333650,3.92842597,2545.6,2545.3,18.893]
["bitfinex","ETHUSD",1747835333837,3.92848488,2545.6,2545.3,20.04708483]
["bitfinex","ETHUSD",1747835334037,3.92772977,2546.0,2545.0,1.27732504]
["bitfinex","ETHUSD",1747835334224,3.92942748,2544.9,2544.8,0.8439]
["bitfinex","ETHUSD",1747835334547,1.3956,2545.5,2544.6,18.893]
["bitfinex","ETHUSD",1747835334852,3.92865561,2545.4,2544.7,8.0]
["bitfinex","ETHUSD",1747835335056,3.92992089,2544.6,2544.4,0.8806]
["bitfinex","ETHUSD",1747835335348,3.92992089,2544.6,2543.6,19.817]
["bitfinex","ETHUSD",1747835335349,3.93117095,2543.8,2543.6,19.817]
["bitfinex","ETHUSD",1747835335679,0.78595028,2544.6,2543.7,8.0]
["bitfinex","ETHUSD",1747835335680,3.93068801,2544.1,2543.7,8.0]
["bitfinex","ETHUSD",1747835335810,4.86293536,2544.9,2543.6,19.817]
["bitfinex","ETHUSD",1747835335811,0.55,2544.8,2543.6,19.817]
["bitfinex","ETHUSD",1747835336010,3.93109342,2543.9,2543.6,19.817]
["bitfinex","ETHUSD",1747835336245,3.93086012,2544.0,2543.6,19.817]
["bitfinex","ETHUSD",1747835336547,3.93090722,2544.0,2543.7,8.0]
["bitfinex","ETHUSD",1747835336963,3.93019965,2544.4,2543.6,0.923]
["bitfinex","ETHUSD",1747835336964,3.9312812,2543.7,2543.6,0.923]
["bitfinex","ETHUSD",1747835337167,3.93159032,2543.5,2543.4,16.962]
["bitfinex","ETHUSD",1747835337342,3.93145678,2543.6,2543.4,16.962]
["bitfinex","ETHUSD",1747835337343,3.93152206,2543.6,2543.4,16.962]
["bitfinex","ETHUSD",1747835337539,3.93035412,2544.3,2543.4,16.962]
["bitfinex","ETHUSD",1747835337743,3.931393,2543.7,2543.4,16.962]
["bitfinex","ETHUSD",1747835338041,3.93143728,2543.6,2543.4,16.962]
["bitfinex","ETHUSD",1747835338253,0.39303541,2544.2,2543.4,16.962]
["bitfinex","ETHUSD",1747835338451,3.93016302,2544.5,2543.9,8.0]
["bitfinex","ETHUSD",1747835338674,3.93031215,2544.4,2544.0,31.5454]
["bitfinex","ETHUSD",1747835338837,3.9306631,2544.1,2544.0,8.8684]
["bitfinex","ETHUSD",1747835339172,3.92896432,2545.2,2544.2,3.93048563]
["bitfinex","ETHUSD",1747835339329,3.92981855,2544.7,2544.3,8.8855]
["bitfinex","ETHUSD",1747835339734,3.92975682,2544.7,2544.3,8.8855]
["bitfinex","ETHUSD",1747835340267,4.84443457,2545.3,2544.3,0.8855]
["bitfinex","ETHUSD",1747835340567,3.92967671,2544.8,2544.3,4.81578247]
["bitfinex","ETHUSD",1747835340772,0.8669,2545.8,2544.4,0.03929905]
["bitfinex","ETHUSD",1747835340958,0.8669,2545.8,2544.8,3.92943968]
["bitfinex","ETHUSD",1747835341129,3.92834695,2545.6,2544.8,8.0]
["bitfinex","ETHUSD",1747835341330,0.8669,2545.8,2544.8,18.399]
["bitfinex","ETHUSD",1747835341962,3.92881932,2545.3,2544.9,8.0]
["bitfinex","ETHUSD",1747835342536,3.9275755,2546.1,2545.0,0.9256]
["bitfinex","ETHUSD",1747835342841,3.92904244,2545.2,2545.0,0.9256]
["bitfinex","ETHUSD",1747835343030,0.891,2546.2,2545.1,18.399]
["bitfinex","ETHUSD",1747835343234,0.891,2546.2,2545.2,8.0]
["bitfinex","ETHUSD",1747835343235,3.92860535,2545.5,2545.2,8.0]
["bitfinex","ETHUSD",1747835343454,3.92896432,2545.2,2545.1,0.32799599]
["bitfinex","ETHUSD",1747835343874,3.92772977,2546.0,2545.1,0.32799599]
["bitfinex","ETHUSD",1747835344186,0.891,2546.2,2545.3,8.0]
["bitfinex","ETHUSD",1747835344473,0.891,2546.2,2545.2,12.70858721]
["bitfinex","ETHUSD",1747835344474,3.9275755,2546.1,2545.2,0.8873]
["bitfinex","ETHUSD",1747835344645,3.92880996,2545.3,2545.2,0.8873]
["bitfinex","ETHUSD",1747835345045,3.92880996,2545.3,2545.2,27.2853]
["bitfinex","ETHUSD",1747835345445,3.92880996,2545.3,2545.2,8.8873]
["bitfinex","ETHUSD",1747835345874,3.92880996,2545.3,2545.2,8.0]
["bitfinex","ETHUSD",1747835346074,3.92865809,2545.4,2545.2,8.0]
["bitfinex","ETHUSD",1747835346075,3.92824386,2545.7,2545.3,8.0]
["bitfinex","ETHUSD",1747835346275,3.92760139,2546.1,2545.3,8.0]
["bitfinex","ETHUSD",1747835346573,3.92844878,2545.6,2545.3,8.0]
["bitfinex","ETHUSD",1747835347667,3.92873744,2545.4,2545.3,8.0]
["bitfinex","ETHUSD",1747835348066,3.92896432,2545.2,2545.1,18.72499599]
["bitfinex","ETHUSD",1747835348266,3.92896432,2545.2,2545.1,0.32799599]
["bitfinex","ETHUSD",1747835348743,3.92880996,2545.3,2545.1,0.32799599]
["bitfinex","ETHUSD",1747835348744,3.92889503,2545.3,2545.1,0.32799599]
["bitfinex","ETHUSD",1747835348946,3.928297,2545.7,2545.2,0.8163]
["bitfinex","ETHUSD",1747835349147,3.92800404,2545.9,2545.3,30.177]
["bitfinex","ETHUSD",1747835349363,3.92733728,2546.3,2545.4,11.92863456]
["bitfinex","ETHUSD",1747835349587,3.92777299,2546.0,2545.4,24.963]
["bitfinex","ETHUSD",1747835349788,3.9279531,2545.9,2545.5,0.36978166]
["bitfinex","ETHUSD",1747835349961,3.92806028,2545.8,2545.5,0.36978166]
["bitfinex","ETHUSD",1747835350158,3.92834695,2545.6,2545.5,8.36978166]
["bitfinex","ETHUSD",1747835350358,4.32118165,2545.6,2545.5,0.69772611]
["bitfinex","ETHUSD",1747835350562,3.92834695,2545.6,2545.5,0.69772611]
["bitfinex","ETHUSD",1747835350763,3.92826032,2545.7,2545.5,8.69772611]
["bitfinex","ETHUSD",1747835350950,3.92834695,2545.6,2545.5,8.69772611]
["bitfinex","ETHUSD",1747835351151,3.92834695,2545.6,2545.5,0.69772611]
["bitfinex","ETHUSD",1747835351550,3.92834695,2545.6,2545.5,19.09272611]
["bitfinex","ETHUSD",1747835352387,3.92834695,2545.6,2545.5,0.69772611]
["bitfinex","ETHUSD",1747835353086,3.92834695,2545.6,2545.5,0.32794445]
["bitfinex","ETHUSD",1747835353288,3.92834695,2545.6,2545.5,18.72294445]
["bitfinex","ETHUSD",1747835354589,3.92695857,2546.5,2545.6,8.0]
["bitfinex","ETHUSD",1747835354765,3.92711278,2546.4,2545.6,8.0]
["bitfinex","ETHUSD",1747835354947,0.8078,2546.6,2545.6,8.0]
["bitfinex","ETHUSD",1747835355152,0.7921,2547.6,2546.5,0.7975]
["bitfinex","ETHUSD",1747835355353,0.7921,2547.6,2546.7,8.0]
["bitfinex","ETHUSD",1747835355561,0.7921,2547.6,2546.8,0.03926474]
["bitfinex","ETHUSD",1747835355766,3.92618167,2547.1,2546.7,8.0]
["bitfinex","ETHUSD",1747835356090,0.7866,2548.1,2547.0,0.8095]
["bitfinex","ETHUSD",1747835356389,0.7866,2548.1,2547.1,18.391]
["bitfinex","ETHUSD",1747835356558,3.92464678,2548.0,2547.1,18.391]
["bitfinex","ETHUSD",1747835356755,3.92587939,2547.2,2547.1,8.0]
["bitfinex","ETHUSD",1747835356976,3.92587939,2547.2,2547.1,26.391]
["bitfinex","ETHUSD",1747835357290,3.92587939,2547.2,2547.1,8.0]
["bitfinex","ETHUSD",1747835357453,3.92587939,2547.2,2546.8,0.37006184]
["bitfinex","ETHUSD",1747835357658,3.92534025,2547.6,2547.0,8.0]
["bitfinex","ETHUSD",1747835357858,11.776,2548.5,2547.2,0.8297]
["bitfinex","ETHUSD",1747835358087,3.92480081,2547.9,2547.2,0.8297]
["bitfinex","ETHUSD",1747835358255,3.92557117,2547.4,2547.3,18.391]
["bitfinex","ETHUSD",1747835358455,3.92572527,2547.3,2547.2,0.8297]
["bitfinex","ETHUSD",1747835358692,3.92603352,2547.1,2547.0,8.0]
["bitfinex","ETHUSD",1747835358990,3.92603352,2547.1,2547.0,26.391]
["bitfinex","ETHUSD",1747835359193,3.92618767,2547.0,2546.9,0.7769]
["bitfinex","ETHUSD",1747835359370,3.92610709,2547.1,2547.0,8.0]
["bitfinex","ETHUSD",1747835359688,3.92495486,2547.8,2547.0,8.3691411]
["bitfinex","ETHUSD",1747835359857,3.92547208,2547.5,2547.0,12.30044521]
["bitfinex","ETHUSD",1747835360054,8.0,2548.3,2547.0,12.30044521]
["bitfinex","ETHUSD",1747835360326,3.92414568,2548.4,2547.0,14.13044521]
["bitfinex","ETHUSD",1747835360823,3.92519383,2547.7,2547.1,3.92603352]
["bitfinex","ETHUSD",1747835360954,3.92481082,2547.9,2547.4,3.92546817]
["bitfinex","ETHUSD",1747835361154,3.92417195,2548.4,2547.6,0.8221]
["bitfinex","ETHUSD",1747835361401,3.92481039,2547.9,2547.6,0.8221]
["bitfinex","ETHUSD",1747835361576,3.92451774,2548.1,2547.6,0.8221]
["bitfinex","ETHUSD",1747835361577,3.92471757,2548.0,2547.6,0.8221]
["bitfinex","ETHUSD",1747835361898,3.92450709,2548.1,2547.6,12.74728675]
["bitfinex","ETHUSD",1747835362109,3.92469692,2548.0,2547.7,3.93130411]
["bitfinex","ETHUSD",1747835362398,3.92403076,2548.4,2547.6,8.8221]
["bitfinex","ETHUSD",1747835362710,8.0,2549.0,2547.6,8.8221]
["bitfinex","ETHUSD",1747835362711,3.92326101,2548.9,2547.8,11.92488125]
["bitfinex","ETHUSD",1747835362870,0.7505,2549.0,2547.9,0.03924309]
["bitfinex","ETHUSD",1747835363195,3.92298705,2549.1,2548.2,0.8259]
["bitfinex","ETHUSD",1747835363401,0.7505,2549.5,2548.3,0.32758411]
["bitfinex","ETHUSD",1747835363571,3.92264543,2549.3,2548.4,8.0]
["bitfinex","ETHUSD",1747835363780,3.92249156,2549.4,2548.4,16.18977344]
["bitfinex","ETHUSD",1747835364109,0.7505,2549.5,2548.5,11.9238249]
["bitfinex","ETHUSD",1747835364407,0.8299,2549.8,2548.6,0.8024]
["bitfinex","ETHUSD",1747835364593,3.92318587,2549.0,2548.7,8.3275327]
["bitfinex","ETHUSD",1747835364796,3.92250606,2549.4,2548.8,18.385]
["bitfinex","ETHUSD",1747835364797,3.92326101,2548.9,2548.8,18.385]
["bitfinex","ETHUSD",1747835364966,3.92341494,2548.8,2548.7,0.3275327]
["bitfinex","ETHUSD",1747835365800,4.70808253,2548.8,2548.7,0.3275327]
["bitfinex","ETHUSD",1747835366494,3.92341494,2548.8,2548.7,0.3275327]
["bitfinex","ETHUSD",1747835367256,3.92398495,2548.5,2548.3,8.0]
["bitfinex","ETHUSD",1747835367472,3.92403076,2548.4,2548.2,11.769]
["bitfinex","ETHUSD",1747835367669,3.92403076,2548.4,2548.3,3.359961]
["bitfinex","ETHUSD",1747835367869,3.9231071,2549.0,2548.2,8.0]
["bitfinex","ETHUSD",1747835368070,3.92264543,2549.3,2548.3,0.79]
["bitfinex","ETHUSD",1747835368272,3.923714,2548.7,2548.3,0.79]
["bitfinex","ETHUSD",1747835368568,3.92372833,2548.6,2548.3,0.79]
["bitfinex","ETHUSD",1747835368770,3.92403076,2548.4,2548.3,12.558]
["bitfinex","ETHUSD",1747835368981,3.92403076,2548.4,2548.3,18.70558411]
["bitfinex","ETHUSD",1747835369779,3.92403076,2548.4,2548.3,0.32758411]
["bitfinex","ETHUSD",1747835370010,4.70882415,2548.4,2548.3,0.32758411]
["bitfinex","ETHUSD",1747835370503,3.92403076,2548.4,2548.3,0.32758411]
["bitfinex","ETHUSD",1747835372713,0.805,2549.0,2548.3,0.32758411]
["bitfinex","ETHUSD",1747835373201,3.92389384,2548.5,2548.3,0.32758411]
["bitfinex","ETHUSD",1747835373803,3.92403076,2548.4,2548.3,0.32758411]
["bitfinex","ETHUSD",1747835374411,3.92396477,2548.5,2548.3,0.32758411]
["bitfinex","ETHUSD",1747835374831,3.92396477,2548.5,2548.4,18.128]
["bitfinex","ETHUSD",1747835375885,3.92403076,2548.4,2548.3,0.32758411]
["bitfinex","ETHUSD",1747835376087,3.92403076,2548.4,2548.3,18.45558411]
["bitfinex","ETHUSD",1747835376921,3.92403076,2548.4,2548.3,0.32758411]
["bitfinex","ETHUSD",1747835377427,5.54072453,2548.4,2548.3,0.32758411]
["bitfinex","ETHUSD",1747835377634,6.09072453,2548.4,2548.3,0.32758411]
["bitfinex","ETHUSD",1747835377798,18.22372453,2548.4,2548.3,0.32758411]
["bitfinex","ETHUSD",1747835378206,5.54072453,2548.4,2548.3,0.32758411]
["bitfinex","ETHUSD",1747835378618,4.75593076,2548.4,2548.3,0.32758411]
["bitfinex","ETHUSD",1747835379929,4.75593076,2548.4,2547.7,35.075]
["bitfinex","ETHUSD",1747835379930,3.92495486,2547.8,2547.7,35.075]
["bitfinex","ETHUSD",1747835380227,3.92495486,2547.8,2547.7,16.948]
["bitfinex","ETHUSD",1747835382235,0.7922,2547.6,2546.9,1.83]
["bitfinex","ETHUSD",1747835382395,0.7922,2547.6,2547.0,8.32775131]
["bitfinex","ETHUSD",1747835382396,3.92612626,2547.1,2547.0,8.32775131]
["bitfinex","ETHUSD",1747835382596,3.92612626,2547.1,2547.0,0.32775131]
["bitfinex","ETHUSD",1747835383731,1.57740154,2547.1,2545.9,0.7841]
["bitfinex","ETHUSD",1747835383935,3.92728564,2546.3,2546.0,18.13]
["bitfinex","ETHUSD",1747835384094,3.92728564,2546.3,2546.1,8.0]
["bitfinex","ETHUSD",1747835384095,3.92750868,2546.2,2546.1,8.0]
["bitfinex","ETHUSD",1747835384433,3.92750868,2546.2,2545.6,16.946]
["bitfinex","ETHUSD",1747835384434,3.92834695,2545.6,2545.5,0.7811]
["bitfinex","ETHUSD",1747835384650,3.92834695,2545.6,2545.5,18.9111]
["bitfinex","ETHUSD",1747835384947,3.92811833,2545.8,2545.5,18.9111]
["bitfinex","ETHUSD",1747835385144,0.3927293,2546.2,2545.5,19.12859687]
["bitfinex","ETHUSD",1747835385440,3.92820585,2545.7,2545.5,19.12859687]
["bitfinex","ETHUSD",1747835385645,3.92742125,2546.2,2545.5,19.12859687]
["bitfinex","ETHUSD",1747835385646,0.7774,2546.8,2546.0,8.0]
["bitfinex","ETHUSD",1747835385951,3.92705206,2546.5,2546.2,0.7919]
["bitfinex","ETHUSD",1747835386445,3.92726701,2546.3,2546.2,0.7919]
["bitfinex","ETHUSD",1747835386625,3.92751777,2546.2,2546.0,18.134]
["bitfinex","ETHUSD",1747835386820,3.92695977,2546.5,2546.0,18.134]
["bitfinex","ETHUSD",1747835387051,1.54490154,2547.1,2546.0,20.42183664]
["bitfinex","ETHUSD",1747835387570,3.92742125,2546.2,2546.1,0.83421724]
["bitfinex","ETHUSD",1747835387908,3.92767456,2546.1,2545.9,16.95]
["bitfinex","ETHUSD",1747835388212,3.92744446,2546.2,2545.9,16.95]
["bitfinex","ETHUSD",1747835388444,3.92772977,2546.0,2545.9,16.95]
["bitfinex","ETHUSD",1747835390173,3.92576168,2547.3,2545.9,28.4587]
["bitfinex","ETHUSD",1747835390463,3.92618767,2547.0,2546.0,8.0]
["bitfinex","ETHUSD",1747835390625,3.92736242,2546.3,2546.0,8.0]
["bitfinex","ETHUSD",1747835390828,3.9275755,2546.1,2546.0,9.83]
["bitfinex","ETHUSD",1747835391027,3.92772977,2546.0,2545.9,25.32043682]
["bitfinex","ETHUSD",1747835391226,3.92772977,2546.0,2545.9,43.45743682]
["bitfinex","ETHUSD",1747835391431,3.92772977,2546.0,2545.9,17.32043682]
["bitfinex","ETHUSD",1747835392355,3.92760688,2546.1,2545.9,16.95]
["bitfinex","ETHUSD",1747835392533,0.8296,2546.7,2545.9,16.95]
["bitfinex","ETHUSD",1747835392860,3.92772977,2546.0,2545.9,16.95]
["bitfinex","ETHUSD",1747835393716,0.7787,2545.9,2545.4,0.46304603]
["bitfinex","ETHUSD",1747835393939,3.92865561,2545.4,2545.3,18.60204603]
["bitfinex","ETHUSD",1747835394141,0.7787,2546.3,2545.3,18.60204603]
["bitfinex","ETHUSD",1747835394320,3.92811973,2545.8,2545.3,18.60204603]
["bitfinex","ETHUSD",1747835394645,3.92811973,2545.8,2545.4,8.0]
["bitfinex","ETHUSD",1747835395248,0.78520154,2547.1,2545.6,0.8026]
["bitfinex","ETHUSD",1747835395438,3.92783847,2546.0,2545.6,8.8026]
["bitfinex","ETHUSD",1747835395941,4.71720502,2546.6,2545.6,8.8026]
["bitfinex","ETHUSD",1747835396141,3.9274862,2546.2,2545.8,8.0]
["bitfinex","ETHUSD",1747835396347,3.92780935,2546.0,2545.6,8.8026]
["bitfinex","ETHUSD",1747835396748,3.92780935,2546.0,2545.7,0.36933529]
["bitfinex","ETHUSD",1747835397561,3.92803833,2545.8,2545.7,0.36933529]
["bitfinex","ETHUSD",1747835398776,3.9281863,2545.8,2545.3,18.141]
["bitfinex","ETHUSD",1747835398939,3.92795007,2545.9,2545.3,22.06974658]
["bitfinex","ETHUSD",1747835399261,3.92766872,2546.1,2545.6,3.92833347]
["bitfinex","ETHUSD",1747835399461,3.9272187,2546.4,2545.6,3.92834695]
["bitfinex","ETHUSD",1747835399686,3.92748545,2546.2,2545.6,19.776]
["bitfinex","ETHUSD",1747835399891,3.92759781,2546.1,2545.6,23.70427272]
["bitfinex","ETHUSD",1747835400251,4.68166311,2546.5,2545.6,19.776]
["bitfinex","ETHUSD",1747835400479,3.9274664,2546.2,2545.6,23.70432575]
["bitfinex","ETHUSD",1747835400679,3.92765881,2546.1,2545.6,23.70432575]
["bitfinex","ETHUSD",1747835400874,0.7862,2546.9,2545.7,1.83]
["bitfinex","ETHUSD",1747835401154,0.7862,2547.5,2546.2,0.7931]
["bitfinex","ETHUSD",1747835401354,0.7862,2547.5,2546.5,3.92687681]
["bitfinex","ETHUSD",1747835401355,4.71163432,2547.5,2546.5,3.92687681]
["bitfinex","ETHUSD",1747835401692,3.92691396,2546.6,2546.2,2.6231]
["bitfinex","ETHUSD",1747835401858,0.77,2546.8,2546.0,9.83]
["bitfinex","ETHUSD",1747835402058,3.92713816,2546.4,2546.1,19.523]
["bitfinex","ETHUSD",1747835402283,3.92669371,2546.7,2546.1,19.523]
["bitfinex","ETHUSD",1747835402477,3.92657887,2546.8,2546.3,3.92726701]
["bitfinex","ETHUSD",1747835402691,3.92557117,2547.4,2546.4,3.92703347]
["bitfinex","ETHUSD",1747835402892,3.9266409,2546.8,2546.3,1.83]
["bitfinex","ETHUSD",1747835403054,3.92589221,2547.2,2546.3,1.83]
["bitfinex","ETHUSD",1747835403402,4.72393708,2547.5,2546.3,1.83]
["bitfinex","ETHUSD",1747835403403,3.92641304,2546.9,2546.4,3.92697184]
["bitfinex","ETHUSD",1747835403582,3.92641304,2546.9,2546.3,1.83]
["bitfinex","ETHUSD",1747835403583,3.92711278,2546.4,2546.3,1.83]
["bitfinex","ETHUSD",1747835403757,3.92696436,2546.5,2546.3,1.83]
["bitfinex","ETHUSD",1747835403954,0.39258922,2547.1,2546.3,1.83]
["bitfinex","ETHUSD",1747835404154,3.9270672,2546.5,2546.3,2.1997298]
["bitfinex","ETHUSD",1747835404391,3.92697269,2546.5,2546.3,2.1997298]
["bitfinex","ETHUSD",1747835404755,3.92694781,2546.6,2546.3,2.1997298]
["bitfinex","ETHUSD",1747835405093,3.92669748,2546.7,2546.3,2.1997298]
["bitfinex","ETHUSD",1747835405251,3.92697171,2546.5,2546.3,1.83]
["bitfinex","ETHUSD",1747835405457,3.92696374,2546.5,2546.3,1.83]
["bitfinex","ETHUSD",1747835405652,3.92703368,2546.5,2546.3,1.83]
["bitfinex","ETHUSD",1747835405870,0.7543,2546.8,2546.3,1.83]
["bitfinex","ETHUSD",1747835406063,3.92689976,2546.6,2546.3,1.83]
["bitfinex","ETHUSD",1747835406302,3.92711278,2546.4,2546.3,1.83]
["bitfinex","ETHUSD",1747835407215,1.22235346,2546.8,2546.3,1.83]
["bitfinex","ETHUSD",1747835407421,6.81621464,2547.9,2546.1,17.692]
["bitfinex","ETHUSD",1747835407422,0.8136,2547.3,2546.4,1.83]
["bitfinex","ETHUSD",1747835407589,3.92574845,2547.3,2546.5,0.7765]
["bitfinex","ETHUSD",1747835407892,3.92598887,2547.2,2546.6,21.61773612]
["bitfinex","ETHUSD",1747835408086,3.92563637,2547.4,2546.6,17.691]
["bitfinex","ETHUSD",1747835408284,4.73871345,2547.7,2547.2,3.92581424]
["bitfinex","ETHUSD",1747835408529,0.8136,2547.7,2547.1,17.691]
["bitfinex","ETHUSD",1747835408697,17.691,2548.6,2547.1,17.691]
["bitfinex","ETHUSD",1747835408698,3.92504102,2547.8,2547.2,10.6172]
["bitfinex","ETHUSD",1747835408899,3.92513196,2547.7,2547.2,14.54300382]
["bitfinex","ETHUSD",1747835409200,0.8174,2548.4,2547.3,1.83]
["bitfinex","ETHUSD",1747835409524,3.9243692,2548.2,2547.4,9.83]
["bitfinex","ETHUSD",1747835409725,3.92504168,2547.8,2547.4,9.83]
["bitfinex","ETHUSD",1747835409925,0.8174,2548.4,2547.4,8.0]
["bitfinex","ETHUSD",1747835409926,3.92541707,2547.5,2547.4,8.0]
["bitfinex","ETHUSD",1747835410125,3.92557117,2547.4,2547.3,0.21701946]
["bitfinex","ETHUSD",1747835410427,3.92587939,2547.2,2547.1,25.691]
["bitfinex","ETHUSD",1747835410623,3.92587939,2547.2,2546.8,17.734]
["bitfinex","ETHUSD",1747835410624,3.92634182,2546.9,2546.8,34.645]
["bitfinex","ETHUSD",1747835410990,3.92541707,2547.5,2546.8,34.645]
["bitfinex","ETHUSD",1747835411313,3.92627021,2547.0,2546.8,34.645]
["bitfinex","ETHUSD",1747835411511,4.31812092,2547.4,2546.8,34.645]
["bitfinex","ETHUSD",1747835411512,3.92602021,2547.2,2546.8,34.645]
["bitfinex","ETHUSD",1747835411820,3.92546034,2547.5,2546.9,8.3707771]
["bitfinex","ETHUSD",1747835412125,3.9257535,2547.3,2546.9,8.3707771]
["bitfinex","ETHUSD",1747835412525,3.92480081,2547.9,2547.0,0.21718256]
["bitfinex","ETHUSD",1747835412822,3.92575458,2547.3,2547.1,0.8275]
["bitfinex","ETHUSD",1747835413205,0.47445008,2547.8,2547.1,0.8275]
["bitfinex","ETHUSD",1747835413206,3.92587939,2547.2,2547.1,0.8275]
["bitfinex","ETHUSD",1747835413593,3.92587939,2547.2,2547.1,18.5165]
["bitfinex","ETHUSD",1747835413793,3.92609574,2547.1,2547.0,17.688]
["bitfinex","ETHUSD",1747835414301,3.92542747,2547.5,2547.0,17.688]
["bitfinex","ETHUSD",1747835414302,3.92559978,2547.4,2547.0,17.688]
["bitfinex","ETHUSD",1747835414491,4.39942759,2547.8,2547.0,17.688]
["bitfinex","ETHUSD",1747835414690,3.92618767,2547.0,2546.9,8.46347137]
["bitfinex","ETHUSD",1747835414895,3.92634182,2546.9,2546.8,25.41947137]
["bitfinex","ETHUSD",1747835415130,3.92634182,2546.9,2546.8,46.08785237]
["bitfinex","ETHUSD",1747835415329,3.92634182,2546.9,2546.8,25.41947137]
["bitfinex","ETHUSD",1747835415628,3.92634182,2546.9,2546.8,17.41947137]
["bitfinex","ETHUSD",1747835415933,5.49870301,2546.9,2546.8,0.46347137]
["bitfinex","ETHUSD",1747835416233,29.95370301,2546.9,2546.8,0.46347137]
["bitfinex","ETHUSD",1747835416387,19.50105575,2546.7,2546.6,0.61796183]
["bitfinex","ETHUSD",1747835416592,19.50105575,2546.7,2545.9,0.46368171]
["bitfinex","ETHUSD",1747835416593,4.69552977,2546.0,2545.9,0.46368171]
["bitfinex","ETHUSD",1747835418297,4.69552977,2546.0,2545.1,8.0]
["bitfinex","ETHUSD",1747835418298,0.7678,2546.0,2545.1,8.0]
["bitfinex","ETHUSD",1747835418498,3.92892669,2545.3,2545.1,3.93824827]
["bitfinex","ETHUSD",1747835418701,3.92834695,2545.6,2545.0,17.687]
["bitfinex","ETHUSD",1747835418998,3.92911869,2545.1,2545.0,17.687]
["bitfinex","ETHUSD",1747835419199,3.92927308,2545.0,2544.9,17.7491]
["bitfinex","ETHUSD",1747835419399,3.92751738,2546.2,2544.9,16.952]
["bitfinex","ETHUSD",1747835419697,3.92747872,2546.2,2545.3,8.0]
["bitfinex","ETHUSD",1747835419899,3.92738209,2546.3,2545.3,8.0]
["bitfinex","ETHUSD",1747835420094,3.9275755,2546.1,2545.1,0.8286]
["bitfinex","ETHUSD",1747835420295,3.92911869,2545.1,2545.0,8.3710818]
["bitfinex","ETHUSD",1747835420499,3.92865153,2545.5,2545.0,17.6167818]
["bitfinex","ETHUSD",1747835420714,3.92837329,2545.6,2545.1,3.9289872]
["bitfinex","ETHUSD",1747835420914,3.92850482,2545.5,2545.3,0.7644]
["bitfinex","ETHUSD",1747835421239,3.92806415,2545.8,2545.4,17.691]
["bitfinex","ETHUSD",1747835421403,3.92789784,2545.9,2545.4,17.691]
["bitfinex","ETHUSD",1747835421602,3.92818417,2545.8,2545.4,17.691]
["bitfinex","ETHUSD",1747835421842,0.8272,2546.3,2545.4,17.691]
["bitfinex","ETHUSD",1747835422040,3.92742125,2546.2,2545.4,17.691]
["bitfinex","ETHUSD",1747835422201,3.92801706,2545.9,2545.4,17.691]
["bitfinex","ETHUSD",1747835422402,3.9283526,2545.6,2545.4,20.44530775]
["bitfinex","ETHUSD",1747835422736,3.92811616,2545.8,2545.5,3.9939818]
["bitfinex","ETHUSD",1747835423040,0.8272,2546.3,2545.5,8.3710818]
["bitfinex","ETHUSD",1747835423343,3.92713414,2546.4,2545.9,0.7981]
["bitfinex","ETHUSD",1747835423636,3.92732372,2546.3,2546.1,8.0]
["bitfinex","ETHUSD",1747835423843,3.92701161,2546.5,2546.1,8.0]
["bitfinex","ETHUSD",1747835424027,3.92680866,2546.6,2546.1,11.92754433]
["bitfinex","ETHUSD",1747835424337,3.92742125,2546.2,2546.1,8.0]
["bitfinex","ETHUSD",1747835424516,3.92661688,2546.8,2546.1,25.692]
["bitfinex","ETHUSD",1747835424702,3.92710907,2546.5,2546.1,25.692]
["bitfinex","ETHUSD",1747835425022,3.92574814,2547.3,2546.3,8.0]
["bitfinex","ETHUSD",1747835425221,3.92673696,2546.7,2546.2,11.92729656]
["bitfinex","ETHUSD",1747835425423,3.92574814,2547.3,2546.2,11.92729656]
["bitfinex","ETHUSD",1747835425424,3.92620545,2547.0,2546.2,8.0]
["bitfinex","ETHUSD",1747835425737,3.92710976,2546.5,2546.4,0.3710818]
["bitfinex","ETHUSD",1747835427519,3.92742125,2546.2,2546.1,17.692]
["bitfinex","ETHUSD",1747835428316,3.92772977,2546.0,2545.9,34.65]
["bitfinex","ETHUSD",1747835429355,3.92772977,2546.0,2545.9,17.3271345]
["bitfinex","ETHUSD",1747835429869,3.92772977,2546.0,2545.9,0.3701345]
["bitfinex","ETHUSD",1747835430213,4.71326303,2546.0,2545.9,0.3701345]
["bitfinex","ETHUSD",1747835431264,3.92864252,2545.5,2545.3,17.672]
["bitfinex","ETHUSD",1747835431467,3.92865561,2545.4,2545.3,25.672]
["bitfinex","ETHUSD",1747835431973,0.7987,2547.0,2546.2,3.9273119]
["bitfinex","ETHUSD",1747835432131,0.7987,2547.0,2546.3,3.92726542]
["bitfinex","ETHUSD",1747835432328,3.92607239,2547.1,2546.4,3.92698889]
["bitfinex","ETHUSD",1747835432533,0.8241,2547.4,2546.6,3.9267525]
["bitfinex","ETHUSD",1747835432742,3.92649599,2546.8,2546.4,1.27326582]
["bitfinex","ETHUSD",1747835433035,3.9263954,2546.9,2546.5,17.673]
["bitfinex","ETHUSD",1747835433238,3.92658015,2546.8,2546.5,17.673]
["bitfinex","ETHUSD",1747835433437,3.92658015,2546.8,2546.5,18.0429376]
["bitfinex","ETHUSD",1747835433962,3.92672242,2546.7,2546.6,17.673]
["bitfinex","ETHUSD",1747835434334,3.92659634,2546.8,2546.4,8.0]
["bitfinex","ETHUSD",1747835434534,0.8241,2547.4,2546.3,4.69362382]
["bitfinex","ETHUSD",1747835434760,0.8241,2547.4,2546.5,1.0]
["bitfinex","ETHUSD",1747835435069,0.8241,2547.4,2546.5,4.92688554]
["bitfinex","ETHUSD",1747835435070,3.92626787,2547.0,2546.5,4.92688554]
["bitfinex","ETHUSD",1747835435270,3.92606494,2547.1,2546.6,3.92680436]
["bitfinex","ETHUSD",1747835435470,3.92643462,2546.9,2546.5,1.0]
["bitfinex","ETHUSD",1747835435671,3.92572527,2547.3,2546.6,17.672]
["bitfinex","ETHUSD",1747835435844,3.92651125,2546.8,2546.6,17.672]
["bitfinex","ETHUSD",1747835436048,0.8241,2547.4,2546.6,17.672]
["bitfinex","ETHUSD",1747835436267,3.92652356,2546.8,2546.6,17.672]
["bitfinex","ETHUSD",1747835436571,3.92649599,2546.8,2546.7,0.36975791]
["bitfinex","ETHUSD",1747835437435,0.8241,2547.4,2546.7,0.36975791]
["bitfinex","ETHUSD",1747835437639,4.74969089,2547.4,2546.7,0.36975791]
["bitfinex","ETHUSD",1747835437840,3.92614129,2547.1,2546.7,0.36975791]
["bitfinex","ETHUSD",1747835438148,3.92622633,2547.0,2546.7,0.36975791]
["bitfinex","ETHUSD",1747835438347,3.92622633,2547.0,2546.6,8.0]
["bitfinex","ETHUSD",1747835438535,0.47496909,2547.3,2546.4,17.671]
["bitfinex","ETHUSD",1747835438739,3.92680436,2546.6,2546.5,8.0]
["bitfinex","ETHUSD",1747835439252,3.92587939,2547.2,2546.5,8.0]
["bitfinex","ETHUSD",1747835439436,3.92648545,2546.9,2546.4,21.59808836]
["bitfinex","ETHUSD",1747835439776,3.92658409,2546.8,2546.4,17.671]
["bitfinex","ETHUSD",1747835440144,3.92695857,2546.5,2546.4,25.671]
["bitfinex","ETHUSD",1747835440476,3.92673175,2546.7,2546.4,25.671]
["bitfinex","ETHUSD",1747835440642,3.92656047,2546.8,2546.4,25.671]
["bitfinex","ETHUSD",1747835440842,3.92656174,2546.8,2546.4,25.671]
["bitfinex","ETHUSD",1747835441147,3.92641449,2546.9,2546.4,29.59807505]
["bitfinex","ETHUSD",1747835441353,3.92658884,2546.8,2546.4,25.671]
["bitfinex","ETHUSD",1747835441555,3.92628815,2547.0,2546.5,11.9268679]
["bitfinex","ETHUSD",1747835441954,3.92635537,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1747835442287,3.92627543,2547.0,2546.5,11.92692354]
["bitfinex","ETHUSD",1747835442593,3.92629397,2547.0,2546.5,11.92692354]
["bitfinex","ETHUSD",1747835442875,3.92589856,2547.2,2546.7,8.0]
["bitfinex","ETHUSD",1747835443090,1.21174276,2547.7,2546.9,3.92621022]
["bitfinex","ETHUSD",1747835443376,1.21174276,2547.7,2547.0,8.0]
["bitfinex","ETHUSD",1747835443377,3.92603352,2547.1,2547.0,8.0]
["bitfinex","ETHUSD",1747835443578,3.92634182,2546.9,2546.8,0.8027]
["bitfinex","ETHUSD",1747835443768,3.92665017,2546.7,2546.6,0.36994874]
["bitfinex","ETHUSD",1747835444778,0.818,2547.1,2546.6,0.36994874]
["bitfinex","ETHUSD",1747835444941,3.92628294,2547.0,2546.6,0.36994874]
["bitfinex","ETHUSD",1747835445142,3.92642244,2546.9,2546.6,0.36994874]
["bitfinex","ETHUSD",1747835445458,3.92657407,2546.8,2546.6,0.36994874]
["bitfinex","ETHUSD",1747835445642,3.92657407,2546.8,2546.7,0.36994874]
["bitfinex","ETHUSD",1747835445973,4.31923148,2546.8,2546.7,0.36994874]
["bitfinex","ETHUSD",1747835446273,3.92680436,2546.6,2546.5,8.0]
["bitfinex","ETHUSD",1747835446794,3.92668079,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1747835446795,3.92672126,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1747835447001,25.72720381,2547.7,2546.5,8.0]
["bitfinex","ETHUSD",1747835447002,3.92520381,2547.7,2546.5,8.0]
["bitfinex","ETHUSD",1747835447142,3.92649269,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1747835447342,3.92665881,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1747835447601,3.92649269,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1747835447602,3.92657625,2546.8,2546.5,8.0]
["bitfinex","ETHUSD",1747835447942,3.92657625,2546.8,2546.5,17.669]
["bitfinex","ETHUSD",1747835448143,3.92656563,2546.8,2546.5,17.669]
["bitfinex","ETHUSD",1747835448365,3.92695857,2546.5,2546.4,3.0]
["bitfinex","ETHUSD",1747835448578,3.92781879,2546.0,2545.9,0.819]
["bitfinex","ETHUSD",1747835448847,3.92835173,2545.6,2545.3,18.488]
["bitfinex","ETHUSD",1747835449173,3.92844126,2545.6,2545.4,0.21726705]
["bitfinex","ETHUSD",1747835449344,3.92826951,2545.7,2545.4,0.21726705]
["bitfinex","ETHUSD",1747835449551,3.92826812,2545.7,2545.4,8.21726705]
["bitfinex","ETHUSD",1747835449748,3.92811035,2545.8,2545.4,8.21726705]
["bitfinex","ETHUSD",1747835449942,3.92823349,2545.7,2545.4,0.21726705]
["bitfinex","ETHUSD",1747835450145,0.8315,2546.1,2545.5,0.21726705]
["bitfinex","ETHUSD",1747835450146,3.92834695,2545.6,2545.5,0.21726705]
["bitfinex","ETHUSD",1747835450379,3.92829636,2545.7,2545.5,0.21726705]
["bitfinex","ETHUSD",1747835450885,3.92829636,2545.7,2545.3,19.72282464]
["bitfinex","ETHUSD",1747835450886,3.92850127,2545.5,2545.4,0.21726705]
["bitfinex","ETHUSD",1747835451293,8.0,2546.4,2545.4,0.21726705]
["bitfinex","ETHUSD",1747835451598,3.92796988,2545.9,2545.5,17.669]
["bitfinex","ETHUSD",1747835451775,3.92796928,2545.9,2545.5,17.669]
["bitfinex","ETHUSD",1747835452281,0.7558,2546.4,2545.5,17.669]
["bitfinex","ETHUSD",1747835452282,8.7558,2546.4,2545.5,17.669]
["bitfinex","ETHUSD",1747835452445,3.92742125,2546.2,2545.0,8.7618]
["bitfinex","ETHUSD",1747835452806,4.7051252,2546.0,2545.1,17.88643182]
["bitfinex","ETHUSD",1747835453094,0.7773,2546.0,2545.1,17.88643182]
["bitfinex","ETHUSD",1747835453275,3.92837339,2545.6,2545.2,3.0]
["bitfinex","ETHUSD",1747835453484,3.92812881,2545.8,2545.2,3.21743182]
["bitfinex","ETHUSD",1747835453647,3.9286004,2545.5,2545.2,3.21743182]
["bitfinex","ETHUSD",1747835453981,3.92842805,2545.6,2545.2,3.21743182]
["bitfinex","ETHUSD",1747835454186,3.92880996,2545.3,2545.2,3.0]
["bitfinex","ETHUSD",1747835454372,3.93004519,2544.5,2544.4,17.671]
["bitfinex","ETHUSD",1747835454558,3.93010913,2544.5,2544.3,0.8182]
["bitfinex","ETHUSD",1747835454882,3.93010913,2544.5,2544.4,17.671]
["bitfinex","ETHUSD",1747835455668,3.93004519,2544.5,2544.4,17.671]
["bitfinex","ETHUSD",1747835456317,3.92995909,2544.6,2544.4,17.671]
["bitfinex","ETHUSD",1747835456619,3.92982976,2544.7,2544.4,17.671]
["bitfinex","ETHUSD",1747835456788,3.92992784,2544.6,2544.4,17.671]
["bitfinex","ETHUSD",1747835456989,3.93004519,2544.5,2544.4,17.671]
["bitfinex","ETHUSD",1747835457395,0.78574888,2545.2,2544.4,17.671]
["bitfinex","ETHUSD",1747835457396,3.9296664,2544.8,2544.4,17.671]
["bitfinex","ETHUSD",1747835457594,3.92981331,2544.7,2544.4,17.671]
["bitfinex","ETHUSD",1747835457927,3.92991622,2544.6,2544.4,17.671]
["bitfinex","ETHUSD",1747835458113,3.93004519,2544.5,2544.4,17.671]
["bitfinex","ETHUSD",1747835458310,3.93035412,2544.3,2544.2,3.12279071]
["bitfinex","ETHUSD",1747835458942,3.9305086,2544.2,2544.1,17.676]
["bitfinex","ETHUSD",1747835459240,0.78599614,2544.5,2544.1,17.676]
["bitfinex","ETHUSD",1747835459409,3.93004011,2544.6,2544.1,17.676]
["bitfinex","ETHUSD",1747835459764,3.92998733,2544.6,2544.1,21.60665466]
["bitfinex","ETHUSD",1747835459906,0.8254,2545.1,2544.2,3.96980979]
["bitfinex","ETHUSD",1747835460111,3.92990107,2544.6,2544.2,8.0]
["bitfinex","ETHUSD",1747835460434,3.93011888,2544.5,2544.2,25.676]
["bitfinex","ETHUSD",1747835460934,3.92997955,2544.6,2544.2,25.676]
["bitfinex","ETHUSD",1747835461155,0.55,2545.3,2544.3,0.808]
["bitfinex","ETHUSD",1747835461305,3.92904168,2545.2,2544.4,8.0]
["bitfinex","ETHUSD",1747835461506,0.7891,2545.7,2544.5,0.808]
["bitfinex","ETHUSD",1747835461703,3.92711185,2546.5,2544.8,0.808]
["bitfinex","ETHUSD",1747835461704,0.7891,2546.1,2544.8,0.808]
["bitfinex","ETHUSD",1747835461976,3.92807313,2545.8,2545.3,3.92873339]
["bitfinex","ETHUSD",1747835462110,0.7891,2546.1,2545.4,17.662]
["bitfinex","ETHUSD",1747835462111,3.92793408,2545.9,2545.4,17.662]
["bitfinex","ETHUSD",1747835462448,3.92817515,2545.8,2545.4,17.662]
["bitfinex","ETHUSD",1747835462606,0.7891,2546.1,2545.4,21.59058331]
["bitfinex","ETHUSD",1747835462607,4.71679811,2546.1,2545.4,21.59058331]
["bitfinex","ETHUSD",1747835462808,3.92702668,2546.5,2546.0,3.92764284]
["bitfinex","ETHUSD",1747835463034,3.92729583,2546.3,2546.0,17.662]
["bitfinex","ETHUSD",1747835463261,0.817,2546.7,2546.0,17.662]
["bitfinex","ETHUSD",1747835463461,0.817,2547.1,2546.1,8.0]
["bitfinex","ETHUSD",1747835463643,0.817,2547.1,2546.4,3.92710785]
["bitfinex","ETHUSD",1747835463644,3.92642937,2546.9,2546.4,3.92710785]
["bitfinex","ETHUSD",1747835463959,3.92675129,2546.7,2546.5,17.662]
["bitfinex","ETHUSD",1747835464442,3.92680436,2546.6,2546.3,8.0]
["bitfinex","ETHUSD",1747835464650,3.92680436,2546.6,2546.4,17.659]
["bitfinex","ETHUSD",1747835464821,3.92672144,2546.7,2546.4,17.659]
["bitfinex","ETHUSD",1747835465159,3.92691235,2546.6,2546.4,17.659]
["bitfinex","ETHUSD",1747835465359,0.817,2547.4,2546.4,17.659]
["bitfinex","ETHUSD",1747835465682,3.92596071,2547.2,2546.8,8.0]
["bitfinex","ETHUSD",1747835465853,4.75280887,2548.2,2547.0,3.92615742]
["bitfinex","ETHUSD",1747835466053,3.92505877,2547.8,2547.2,11.92580005]
["bitfinex","ETHUSD",1747835466230,3.92517708,2547.7,2547.2,8.0]
["bitfinex","ETHUSD",1747835466430,4.75279855,2548.2,2547.0,3.92614914]
["bitfinex","ETHUSD",1747835466431,3.9253192,2547.6,2547.0,8.0]
["bitfinex","ETHUSD",1747835466661,3.9253192,2547.6,2547.2,8.0]
["bitfinex","ETHUSD",1747835466860,3.92603642,2547.1,2546.8,0.8019]
["bitfinex","ETHUSD",1747835467072,3.92611348,2547.1,2546.8,0.8019]
["bitfinex","ETHUSD",1747835467240,4.75328993,2547.5,2546.7,8.0]
["bitfinex","ETHUSD",1747835467567,3.92642296,2546.9,2546.6,8.0]
["bitfinex","ETHUSD",1747835467944,3.92650554,2546.8,2546.6,8.0]
["bitfinex","ETHUSD",1747835468256,3.92577893,2547.3,2546.6,8.0]
["bitfinex","ETHUSD",1747835468257,3.92640473,2546.9,2546.6,8.0]
["bitfinex","ETHUSD",1747835468470,3.9265297,2546.8,2546.5,0.6164812]
["bitfinex","ETHUSD",1747835468624,3.92641501,2546.9,2546.6,17.655]
["bitfinex","ETHUSD",1747835468830,3.92649655,2546.8,2546.6,17.655]
["bitfinex","ETHUSD",1747835469051,3.92640875,2546.9,2546.6,17.655]
["bitfinex","ETHUSD",1747835469256,0.47535789,2547.3,2546.6,17.655]
["bitfinex","ETHUSD",1747835469257,3.92665017,2546.7,2546.6,17.655]
["bitfinex","ETHUSD",1747835469459,3.92723074,2546.4,2546.3,25.655]
["bitfinex","ETHUSD",1747835469640,3.92723074,2546.4,2546.3,17.655]
["bitfinex","ETHUSD",1747835469944,3.92697848,2546.5,2546.3,17.655]
["bitfinex","ETHUSD",1747835469945,3.92698574,2546.5,2546.3,17.655]
["bitfinex","ETHUSD",1747835470263,3.92587939,2547.2,2546.5,11.92685598]
["bitfinex","ETHUSD",1747835470433,3.92618931,2547.0,2546.6,0.8229]
["bitfinex","ETHUSD",1747835470633,3.92634439,2546.9,2546.6,0.8229]
["bitfinex","ETHUSD",1747835470937,3.92665017,2546.7,2546.6,0.8229]
["bitfinex","ETHUSD",1747835471142,3.9265717,2546.8,2546.6,26.4769]
["bitfinex","ETHUSD",1747835471490,3.92665017,2546.7,2546.6,25.654]
["bitfinex","ETHUSD",1747835471631,3.92657694,2546.8,2546.6,8.0]
["bitfinex","ETHUSD",1747835471832,0.785,2547.6,2546.6,10.5654]
["bitfinex","ETHUSD",1747835472032,3.92608574,2547.1,2546.6,11.92671331]
["bitfinex","ETHUSD",1747835472228,3.9261934,2547.0,2546.6,8.0]
["bitfinex","ETHUSD",1747835472427,3.92635329,2546.9,2546.6,8.0]
["bitfinex","ETHUSD",1747835472628,3.92646531,2546.9,2546.6,8.0]
["bitfinex","ETHUSD",1747835472966,3.9264981,2546.8,2546.6,8.0]
["bitfinex","ETHUSD",1747835473267,0.785,2547.6,2546.7,17.654]
["bitfinex","ETHUSD",1747835473467,4.80377122,2547.6,2547.1,3.92595424]
["bitfinex","ETHUSD",1747835473669,4.80377122,2547.6,2546.9,0.7926]
["bitfinex","ETHUSD",1747835473670,3.92495486,2547.8,2547.2,17.653]
["bitfinex","ETHUSD",1747835473971,0.8098,2547.9,2547.2,17.653]
["bitfinex","ETHUSD",1747835474335,4.73461835,2547.9,2547.2,17.653]
["bitfinex","ETHUSD",1747835474534,3.92510892,2547.7,2547.2,17.653]
["bitfinex","ETHUSD",1747835474735,3.92558236,2547.4,2547.2,17.653]
["bitfinex","ETHUSD",1747835475232,3.92543989,2547.5,2547.2,17.653]
["bitfinex","ETHUSD",1747835475473,3.92572527,2547.3,2547.2,17.653]
["bitfinex","ETHUSD",1747835475845,3.92536002,2547.6,2547.3,8.0]
["bitfinex","ETHUSD",1747835476048,3.92548652,2547.5,2547.3,8.0]
["bitfinex","ETHUSD",1747835476463,3.92536002,2547.6,2547.3,8.0]
["bitfinex","ETHUSD",1747835476651,4.39847733,2547.8,2547.3,8.0]
["bitfinex","ETHUSD",1747835476974,3.92428307,2548.3,2547.5,11.92541522]
["bitfinex","ETHUSD",1747835477200,3.9221271,2549.7,2547.5,11.92541522]
["bitfinex","ETHUSD",1747835477201,4.74953096,2548.8,2547.9,3.92466563]
["bitfinex","ETHUSD",1747835477473,3.92321389,2549.0,2548.4,8.0]
["bitfinex","ETHUSD",1747835477632,4.70778792,2549.0,2548.6,8.0]
["bitfinex","ETHUSD",1747835477838,0.7697,2549.8,2548.6,8.0]
["bitfinex","ETHUSD",1747835478073,0.24290644,2549.8,2549.3,0.8073]
["bitfinex","ETHUSD",1747835478372,0.24290644,2549.8,2549.5,8.0]
["bitfinex","ETHUSD",1747835478934,0.8023,2551.0,2549.7,8.0]
["bitfinex","ETHUSD",1747835479135,3.92172546,2549.9,2549.8,0.03921638]
["bitfinex","ETHUSD",1747835479340,3.92197673,2549.8,2549.7,8.0]
["bitfinex","ETHUSD",1747835479950,4.31395033,2549.9,2549.3,8.8073]
["bitfinex","ETHUSD",1747835480160,0.39217255,2549.9,2549.4,17.645]
["bitfinex","ETHUSD",1747835480332,3.92149963,2550.1,2549.5,11.92233687]
["bitfinex","ETHUSD",1747835480538,0.8033,2550.6,2549.7,8.0]
["bitfinex","ETHUSD",1747835480765,3.92091343,2550.5,2549.5,8.0]
["bitfinex","ETHUSD",1747835480935,3.92063796,2550.7,2550.0,8.0]
["bitfinex","ETHUSD",1747835481163,0.8033,2551.0,2550.2,8.0]
["bitfinex","ETHUSD",1747835481362,0.787,2551.5,2550.2,24.947]
["bitfinex","ETHUSD",1747835481597,3.91967341,2551.3,2550.3,8.0]
["bitfinex","ETHUSD",1747835481807,3.91961353,2551.3,2550.3,8.0]
["bitfinex","ETHUSD",1747835482003,3.91950147,2551.4,2550.6,3.92049265]
["bitfinex","ETHUSD",1747835482314,4.70638526,2551.5,2550.8,8.7634]
["bitfinex","ETHUSD",1747835482315,3.91938685,2551.5,2550.8,8.7634]
["bitfinex","ETHUSD",1747835482474,3.91981061,2551.2,2550.9,0.03919754]
["bitfinex","ETHUSD",1747835482683,3.91999479,2551.1,2550.9,8.0]
["bitfinex","ETHUSD",1747835482864,1.33614883,2551.5,2550.4,0.7634]
["bitfinex","ETHUSD",1747835483070,1.33614883,2551.5,2550.5,8.0]
["bitfinex","ETHUSD",1747835483071,0.7814,2551.5,2550.5,8.0]
["bitfinex","ETHUSD",1747835483464,3.91951013,2551.4,2550.6,0.03920721]
["bitfinex","ETHUSD",1747835483776,3.91878066,2551.9,2551.4,8.0]
["bitfinex","ETHUSD",1747835484112,3.91856524,2552.0,2551.6,8.0]
["bitfinex","ETHUSD",1747835484314,0.7814,2552.7,2551.6,8.8304]
["bitfinex","ETHUSD",1747835484466,0.7814,2552.7,2551.7,3.91892316]
["bitfinex","ETHUSD",1747835484666,3.91791114,2552.4,2551.8,11.91869683]
["bitfinex","ETHUSD",1747835484880,3.91767789,2552.6,2551.8,11.9188006]
["bitfinex","ETHUSD",1747835485198,0.7814,2552.7,2551.7,8.0]
["bitfinex","ETHUSD",1747835485575,0.7814,2552.7,2551.8,29.395]
["bitfinex","ETHUSD",1747835485778,1.25127319,2552.7,2551.6,4.65364]
["bitfinex","ETHUSD",1747835486015,0.7814,2552.7,2551.8,8.0]
["bitfinex","ETHUSD",1747835486252,1.4855,2553.1,2551.8,8.0]
["bitfinex","ETHUSD",1747835486397,1.4855,2553.1,2552.0,3.91835966]
["bitfinex","ETHUSD",1747835486598,3.91746663,2552.7,2552.2,8.0]
["bitfinex","ETHUSD",1747835486800,1.4855,2553.1,2552.3,17.631]
["bitfinex","ETHUSD",1747835487001,3.91696043,2553.0,2552.4,8.0]
["bitfinex","ETHUSD",1747835487234,3.91738055,2552.8,2552.4,8.0]
["bitfinex","ETHUSD",1747835487541,3.91738055,2552.8,2552.3,18.4057]
["bitfinex","ETHUSD",1747835487542,0.6667,2553.1,2552.3,8.7747]
["bitfinex","ETHUSD",1747835487838,3.91742077,2552.7,2552.6,8.0]
["bitfinex","ETHUSD",1747835488003,3.91729249,2552.8,2552.6,8.0]
["bitfinex","ETHUSD",1747835488194,4.30904401,2552.8,2552.0,8.0]
["bitfinex","ETHUSD",1747835488416,0.39172925,2552.8,2552.0,8.0]
["bitfinex","ETHUSD",1747835488636,3.91834175,2552.1,2552.0,8.0]
["bitfinex","ETHUSD",1747835488851,0.8231,2552.6,2551.5,0.8108]
["bitfinex","ETHUSD",1747835489000,3.91772771,2552.5,2551.7,8.0]
["bitfinex","ETHUSD",1747835489200,3.9178812,2552.4,2551.5,8.8108]
["bitfinex","ETHUSD",1747835489715,3.91838789,2552.1,2551.7,8.0]
["bitfinex","ETHUSD",1747835489910,3.91849529,2552.0,2551.4,16.934]
["bitfinex","ETHUSD",1747835490109,3.91926317,2551.5,2551.4,0.32718609]
["bitfinex","ETHUSD",1747835490306,0.7644,2551.8,2551.4,0.32718609]
["bitfinex","ETHUSD",1747835490631,0.20451189,2556.8,2551.6,8.0]
["bitfinex","ETHUSD",1747835490632,3.91842865,2552.1,2551.6,8.0]
["bitfinex","ETHUSD",1747835490836,3.91817042,2552.3,2551.7,17.625]
["bitfinex","ETHUSD",1747835491156,3.91782558,2552.5,2551.8,3.91874504]
["bitfinex","ETHUSD",1747835491303,0.7773,2552.9,2551.9,8.0]
["bitfinex","ETHUSD",1747835491503,0.7773,2552.9,2551.9,3.91855495]
["bitfinex","ETHUSD",1747835491504,3.91771274,2552.6,2551.9,3.91855495]
["bitfinex","ETHUSD",1747835491732,0.6667,2553.1,2551.9,0.7859]
["bitfinex","ETHUSD",1747835492052,3.91754553,2552.7,2552.1,8.0]
["bitfinex","ETHUSD",1747835492217,3.91759045,2552.6,2552.2,17.603]
["bitfinex","ETHUSD",1747835492401,3.91721879,2552.9,2552.3,8.0]
["bitfinex","ETHUSD",1747835492601,3.91711874,2552.9,2552.5,8.0]
["bitfinex","ETHUSD",1747835492801,0.6667,2553.1,2551.9,0.7859]
["bitfinex","ETHUSD",1747835493102,3.91711387,2552.9,2552.0,17.603]
["bitfinex","ETHUSD",1747835493307,3.91819714,2552.2,2552.0,17.603]
["bitfinex","ETHUSD",1747835493533,0.8272,2553.0,2552.0,8.0]
["bitfinex","ETHUSD",1747835493760,0.6667,2553.1,2552.1,0.03918191]
["bitfinex","ETHUSD",1747835493957,0.6667,2553.1,2552.4,0.7689]
["bitfinex","ETHUSD",1747835494255,0.6667,2553.1,2553.0,8.0]
["bitfinex","ETHUSD",1747835494419,0.6667,2553.1,2553.0,30.236797]
["bitfinex","ETHUSD",1747835494615,0.6667,2553.1,2553.0,37.352]
["bitfinex","ETHUSD",1747835495158,4.58350701,2553.1,2553.0,8.0]
["bitfinex","ETHUSD",1747835495520,0.6667,2553.1,2553.0,8.0]
["bitfinex","ETHUSD",1747835495857,4.58350701,2553.1,2553.0,8.0]
["bitfinex","ETHUSD",1747835496276,0.6667,2553.1,2553.0,8.0]
["bitfinex","ETHUSD",1747835497181,0.6667,2553.1,2553.0,18.13447]
["bitfinex","ETHUSD",1747835497349,0.6667,2553.1,2553.0,11.8781]
["bitfinex","ETHUSD",1747835497681,0.6667,2553.1,2553.0,8.0]
["bitfinex","ETHUSD",1747835497875,4.58350701,2553.1,2553.0,25.596]
["bitfinex","ETHUSD",1747835498063,0.6667,2553.1,2553.0,8.0]
["bitfinex","ETHUSD",1747835498271,4.58350701,2553.1,2553.0,25.596]
["bitfinex","ETHUSD",1747835498639,4.58350701,2553.1,2553.0,8.0]
["bitfinex","ETHUSD",1747835498842,4.58350701,2553.1,2553.0,25.596]
["bitfinex","ETHUSD",1747835499076,0.6667,2553.1,2553.0,25.596]
["bitfinex","ETHUSD",1747835499495,0.6667,2553.1,2553.0,40.23527327]
["bitfinex","ETHUSD",1747835499638,0.6667,2553.1,2553.0,44.1522337]
["bitfinex","ETHUSD",1747835500138,0.6667,2553.1,2553.0,34.2683087]
["bitfinex","ETHUSD",1747835500673,1.0,2553.2,2553.1,11.91680701]
["bitfinex","ETHUSD",1747835500976,1.0,2553.2,2553.1,51.76480901]
["bitfinex","ETHUSD",1747835501179,1.0,2553.2,2553.1,81.60705049]
["bitfinex","ETHUSD",1747835501682,3.91514056,2554.2,2553.4,8.0]
["bitfinex","ETHUSD",1747835501885,0.77,2554.8,2553.8,3.91572326]
["bitfinex","ETHUSD",1747835502092,0.77,2555.2,2554.3,8.0]
["bitfinex","ETHUSD",1747835502300,3.91460246,2554.6,2554.5,8.0]
["bitfinex","ETHUSD",1747835502510,3.91450716,2554.6,2554.5,25.592]
["bitfinex","ETHUSD",1747835502799,3.91411306,2554.9,2554.2,17.592]
["bitfinex","ETHUSD",1747835502963,3.91565231,2553.9,2553.7,8.0]
["bitfinex","ETHUSD",1747835503159,3.91565231,2553.9,2553.4,3.91625128]
["bitfinex","ETHUSD",1747835503160,3.91619345,2553.5,2553.4,0.44925785]
["bitfinex","ETHUSD",1747835503375,3.91619345,2553.5,2553.4,0.77618767]
["bitfinex","ETHUSD",1747835503952,4.46619345,2553.5,2553.4,0.77618767]
["bitfinex","ETHUSD",1747835504305,3.91619345,2553.5,2553.4,0.77618767]
["bitfinex","ETHUSD",1747835504589,6.04911925,2553.5,2553.4,0.77618767]
["bitfinex","ETHUSD",1747835505090,6.04911925,2553.5,2553.4,0.32692982]
["bitfinex","ETHUSD",1747835505308,4.71589345,2553.5,2553.4,0.32692982]
["bitfinex","ETHUSD",1747835506199,3.91606459,2553.6,2553.4,0.32692982]
["bitfinex","ETHUSD",1747835506200,0.8217,2553.9,2553.4,0.32692982]
["bitfinex","ETHUSD",1747835506400,0.8217,2553.9,2553.3,17.588]
["bitfinex","ETHUSD",1747835506600,0.8217,2553.9,2552.8,0.44925785]
["bitfinex","ETHUSD",1747835506776,5.21111886,2553.9,2552.8,0.44925785]
["bitfinex","ETHUSD",1747835507100,3.91601287,2553.7,2553.1,3.9167314]
["bitfinex","ETHUSD",1747835507270,3.91606706,2553.6,2553.1,3.9167314]
["bitfinex","ETHUSD",1747835507466,3.91573341,2553.8,2553.0,4.70220611]
["bitfinex","ETHUSD",1747835507683,3.9160556,2553.6,2553.1,3.91673233]
["bitfinex","ETHUSD",1747835507880,3.91593319,2553.7,2553.2,3.91658031]
["bitfinex","ETHUSD",1747835508093,0.7897,2554.3,2553.2,17.588]
["bitfinex","ETHUSD",1747835508367,3.91555606,2554.0,2553.5,3.91611134]
["bitfinex","ETHUSD",1747835508625,3.91512019,2554.2,2553.5,0.44925785]
["bitfinex","ETHUSD",1747835508784,3.91536147,2554.1,2553.5,4.36531992]
["bitfinex","ETHUSD",1747835508984,3.91512019,2554.2,2553.5,4.36531992]
["bitfinex","ETHUSD",1747835508985,3.91544617,2554.0,2553.5,4.36531992]
["bitfinex","ETHUSD",1747835509187,0.7897,2554.3,2553.5,3.14733342]
["bitfinex","ETHUSD",1747835509385,3.91535533,2554.1,2553.5,18.03725785]
["bitfinex","ETHUSD",1747835509585,4.70478036,2554.3,2553.5,0.44925785]
["bitfinex","ETHUSD",1747835509818,3.91519022,2554.2,2553.7,3.91584476]
["bitfinex","ETHUSD",1747835509991,3.91512019,2554.2,2553.6,3.91597296]
["bitfinex","ETHUSD",1747835510190,4.70474727,2554.3,2553.5,21.95142057]
["bitfinex","ETHUSD",1747835510191,3.91527457,2554.1,2553.5,21.95138182]
["bitfinex","ETHUSD",1747835510514,0.7609,2554.6,2554.1,3.91525991]
["bitfinex","ETHUSD",1747835510814,3.91468259,2554.5,2554.0,17.586]
["bitfinex","ETHUSD",1747835511221,4.30573291,2554.8,2554.1,3.91515575]
["bitfinex","ETHUSD",1747835511524,0.39141131,2554.8,2554.0,17.586]
["bitfinex","ETHUSD",1747835511712,3.91436204,2554.7,2554.1,3.91519619]
["bitfinex","ETHUSD",1747835511910,0.7609,2554.9,2554.0,17.586]
["bitfinex","ETHUSD",1747835512085,0.7609,2554.9,2554.0,21.50133399]
["bitfinex","ETHUSD",1747835512290,0.7609,2554.9,2554.3,4.36413387]
["bitfinex","ETHUSD",1747835512498,3.91420093,2554.8,2554.3,0.44925785]
["bitfinex","ETHUSD",1747835512827,0.7609,2554.9,2554.3,18.03425785]
["bitfinex","ETHUSD",1747835512994,0.55,2555.3,2554.3,0.44925785]
["bitfinex","ETHUSD",1747835513183,3.91448633,2554.7,2554.3,0.44925785]
["bitfinex","ETHUSD",1747835513390,0.7674,2554.7,2554.3,0.44925785]
["bitfinex","ETHUSD",1747835513593,0.7674,2554.7,2554.5,0.44925785]
["bitfinex","ETHUSD",1747835513594,3.91453243,2554.6,2554.5,0.44925785]
["bitfinex","ETHUSD",1747835514099,0.7674,2554.7,2554.5,0.44925785]
["bitfinex","ETHUSD",1747835514320,0.7988,2555.4,2554.5,0.44925785]
["bitfinex","ETHUSD",1747835514640,3.91421468,2554.8,2554.5,0.44925785]
["bitfinex","ETHUSD",1747835514788,3.9136109,2555.2,2554.5,18.03425785]
["bitfinex","ETHUSD",1747835514989,4.71949423,2555.4,2554.5,0.44925785]
["bitfinex","ETHUSD",1747835514990,3.91446802,2554.7,2554.5,0.44925785]
["bitfinex","ETHUSD",1747835515239,3.91422567,2554.8,2554.5,0.44925785]
["bitfinex","ETHUSD",1747835515542,3.91343482,2555.3,2554.6,0.81333672]
["bitfinex","ETHUSD",1747835515738,0.7988,2555.4,2554.7,4.72805393]
["bitfinex","ETHUSD",1747835515905,3.91325542,2555.5,2554.9,3.913976]
["bitfinex","ETHUSD",1747835516089,3.9131196,2555.6,2555.0,3.9137799]
["bitfinex","ETHUSD",1747835516431,3.91374114,2555.1,2555.0,17.583]
["bitfinex","ETHUSD",1747835516588,0.8356,2555.7,2554.9,17.583]
["bitfinex","ETHUSD",1747835516589,3.91368691,2555.2,2554.9,17.583]
["bitfinex","ETHUSD",1747835516792,3.91354473,2555.3,2555.1,0.36407887]
["bitfinex","ETHUSD",1747835517085,0.8356,2555.7,2555.1,0.36407887]
["bitfinex","ETHUSD",1747835517285,3.91304191,2555.6,2555.1,4.27773043]
["bitfinex","ETHUSD",1747835517486,3.91299104,2555.6,2555.1,4.27775736]
["bitfinex","ETHUSD",1747835517920,3.91322406,2555.5,2555.1,0.36407887]
["bitfinex","ETHUSD",1747835518126,3.91355089,2555.3,2555.1,0.36407887]
["bitfinex","ETHUSD",1747835518313,3.91358797,2555.2,2555.1,0.36407887]
["bitfinex","ETHUSD",1747835518514,3.91389432,2555.0,2554.9,0.59901047]
["bitfinex","ETHUSD",1747835518715,4.68249432,2555.0,2554.9,0.59901047]
["bitfinex","ETHUSD",1747835519091,0.7686,2555.6,2554.9,0.59901047]
["bitfinex","ETHUSD",1747835519298,3.91351966,2555.3,2554.9,0.59901047]
["bitfinex","ETHUSD",1747835519496,3.91312854,2555.5,2554.9,0.59901047]
["bitfinex","ETHUSD",1747835519833,3.91351389,2555.3,2554.9,0.59901047]
["bitfinex","ETHUSD",1747835520028,2.22667285,2555.5,2554.9,1.36101047]
["bitfinex","ETHUSD",1747835520238,3.91347519,2555.3,2554.9,0.59901047]
["bitfinex","ETHUSD",1747835520538,0.7988,2555.5,2554.9,0.59901047]
["bitfinex","ETHUSD",1747835520909,3.91388302,2555.1,2555.0,0.36497303]
["bitfinex","ETHUSD",1747835521434,4.71207342,2555.5,2555.0,0.36497303]
["bitfinex","ETHUSD",1747835521635,3.91327342,2555.5,2555.0,4.27881351]
["bitfinex","ETHUSD",1747835521828,0.005,2555.7,2555.0,0.36497303]
["bitfinex","ETHUSD",1747835522026,3.91305238,2555.6,2555.1,3.91373536]
["bitfinex","ETHUSD",1747835522227,0.005,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1747835522557,0.005,2555.7,2555.6,18.373]
["bitfinex","ETHUSD",1747835522703,0.005,2555.7,2555.6,30.28597542]
["bitfinex","ETHUSD",1747835522898,0.005,2555.7,2555.6,30.49976736]
["bitfinex","ETHUSD",1747835523104,0.005,2555.7,2555.6,31.04259168]
["bitfinex","ETHUSD",1747835523520,0.005,2555.7,2555.6,13.42259168]
["bitfinex","ETHUSD",1747835523758,0.005,2555.7,2555.6,31.04259168]
["bitfinex","ETHUSD",1747835524204,0.005,2555.7,2555.6,8.96679194]
["bitfinex","ETHUSD",1747835524434,3.91282231,2555.7,2555.6,0.57901382]
["bitfinex","ETHUSD",1747835525056,3.91282231,2555.7,2555.6,0.36522188]
["bitfinex","ETHUSD",1747835525204,5.23222231,2555.7,2555.6,0.36522188]
["bitfinex","ETHUSD",1747835525409,3.91358797,2555.2,2555.1,1.19802094]
["bitfinex","ETHUSD",1747835525743,5.62434677,2555.2,2555.1,1.19802094]
["bitfinex","ETHUSD",1747835525906,3.91389958,2555.0,2554.5,0.45619605]
["bitfinex","ETHUSD",1747835526107,0.7694,2555.2,2554.5,1.28289605]
["bitfinex","ETHUSD",1747835526314,3.91404911,2554.9,2554.5,1.28289605]
["bitfinex","ETHUSD",1747835526617,3.91434611,2554.8,2554.5,0.45619605]
["bitfinex","ETHUSD",1747835526821,0.39143461,2554.8,2554.5,0.45619605]
["bitfinex","ETHUSD",1747835527023,3.91450716,2554.6,2554.5,0.45619605]
["bitfinex","ETHUSD",1747835527355,3.91312854,2555.5,2554.2,3.91497244]
["bitfinex","ETHUSD",1747835527529,0.8122,2555.6,2554.3,0.817]
["bitfinex","ETHUSD",1747835527850,3.91439066,2554.7,2554.1,3.91513088]
["bitfinex","ETHUSD",1747835528034,0.7675,2554.9,2554.2,3.91512019]
["bitfinex","ETHUSD",1747835528035,3.91412186,2554.9,2554.2,3.91512019]
["bitfinex","ETHUSD",1747835528346,3.91374114,2555.1,2554.7,0.45618885]
["bitfinex","ETHUSD",1747835528550,3.91340918,2555.4,2554.7,5.17559859]
["bitfinex","ETHUSD",1747835528720,0.7919,2555.3,2554.7,0.45618885]
["bitfinex","ETHUSD",1747835529652,3.91358942,2555.2,2554.7,4.69723363]
["bitfinex","ETHUSD",1747835529813,0.7751,2555.6,2554.8,0.8019]
["bitfinex","ETHUSD",1747835530015,3.91323859,2555.5,2554.9,0.32673787]
["bitfinex","ETHUSD",1747835530237,0.7751,2555.6,2554.9,0.32673787]
["bitfinex","ETHUSD",1747835530238,3.91309847,2555.6,2554.9,0.32673787]
["bitfinex","ETHUSD",1747835530546,3.9526311,2555.9,2555.4,3.91327897]
["bitfinex","ETHUSD",1747835530763,3.9526311,2555.9,2554.9,2.24692054]
["bitfinex","ETHUSD",1747835530764,0.04,2555.9,2555.1,3.91365768]
["bitfinex","ETHUSD",1747835530929,3.91343482,2555.3,2555.2,0.32669951]
["bitfinex","ETHUSD",1747835531330,0.8196,2555.5,2555.2,0.93495131]
["bitfinex","ETHUSD",1747835531535,3.91316744,2555.5,2555.2,0.93495131]
["bitfinex","ETHUSD",1747835531845,3.91343482,2555.3,2555.2,0.93495131]
["bitfinex","ETHUSD",1747835532172,4.67383482,2555.3,2555.2,0.93495131]
["bitfinex","ETHUSD",1747835532666,4.67383482,2555.3,2555.2,0.32669951]
["bitfinex","ETHUSD",1747835532869,30.84183482,2555.3,2555.2,0.32669951]
["bitfinex","ETHUSD",1747835533575,3.91435393,2554.7,2554.6,0.45656203]
["bitfinex","ETHUSD",1747835533788,5.62868932,2554.7,2554.6,0.45656203]
["bitfinex","ETHUSD",1747835533980,5.07868932,2554.7,2554.6,0.45656203]
["bitfinex","ETHUSD",1747835534159,0.7729,2554.7,2554.0,0.791]
["bitfinex","ETHUSD",1747835534360,4.68681778,2555.0,2554.0,0.791]
["bitfinex","ETHUSD",1747835534676,0.7729,2555.0,2554.0,4.70635528]
["bitfinex","ETHUSD",1747835534871,0.7729,2555.0,2554.0,0.791]
["bitfinex","ETHUSD",1747835535092,3.91454208,2554.6,2554.1,3.91518953]
["bitfinex","ETHUSD",1747835535255,3.91476933,2554.5,2554.0,0.791]
["bitfinex","ETHUSD",1747835535461,3.91529928,2554.1,2553.8,0.6082518]
["bitfinex","ETHUSD",1747835535668,3.91551688,2554.0,2553.8,0.6082518]
["bitfinex","ETHUSD",1747835535866,0.78292907,2554.5,2553.8,0.6082518]
["bitfinex","ETHUSD",1747835535867,0.8064,2554.4,2553.8,0.6082518]
["bitfinex","ETHUSD",1747835536315,0.7531,2555.1,2553.9,17.619]
["bitfinex","ETHUSD",1747835536456,3.91490111,2554.4,2553.9,17.619]
["bitfinex","ETHUSD",1747835536652,3.91472775,2554.5,2554.0,0.7859]
["bitfinex","ETHUSD",1747835536957,3.91461522,2554.6,2554.0,4.70131684]
["bitfinex","ETHUSD",1747835537185,3.91468181,2554.5,2554.0,4.70131684]
["bitfinex","ETHUSD",1747835537597,3.91468181,2554.5,2554.1,0.36619788]
["bitfinex","ETHUSD",1747835537788,3.91409195,2554.9,2554.1,0.36619788]
["bitfinex","ETHUSD",1747835537993,0.3914092,2554.8,2554.2,3.91512019]
["bitfinex","ETHUSD",1747835538288,3.91458135,2554.6,2554.1,0.36619788]
["bitfinex","ETHUSD",1747835538597,3.91430228,2554.8,2554.2,3.91510552]
["bitfinex","ETHUSD",1747835538896,0.7531,2555.1,2554.5,3.91464634]
["bitfinex","ETHUSD",1747835538897,3.91319084,2555.0,2554.5,3.91464634]
["bitfinex","ETHUSD",1747835539203,4.66696915,2555.1,2554.3,0.36619788]
["bitfinex","ETHUSD",1747835539363,0.7531,2555.1,2554.4,17.619]
["bitfinex","ETHUSD",1747835539564,3.91427604,2554.8,2554.4,17.619]
["bitfinex","ETHUSD",1747835539762,2.94427604,2554.8,2554.4,17.619]
["bitfinex","ETHUSD",1747835539966,3.91422975,2554.8,2554.3,21.90109013]
["bitfinex","ETHUSD",1747835540179,3.91422975,2554.8,2554.5,0.36619788]
["bitfinex","ETHUSD",1747835540401,4.66688784,2555.1,2554.5,0.36619788]
["bitfinex","ETHUSD",1747835540565,3.91450716,2554.6,2554.5,0.36619788]
["bitfinex","ETHUSD",1747835540765,3.9144365,2554.7,2554.5,0.36619788]
["bitfinex","ETHUSD",1747835541304,0.46668878,2555.0,2554.5,0.36619788]
["bitfinex","ETHUSD",1747835541509,3.91443677,2554.7,2554.2,3.91504441]
["bitfinex","ETHUSD",1747835541705,0.7531,2555.1,2554.0,1.24364735]
["bitfinex","ETHUSD",1747835541894,3.91417011,2554.9,2554.4,3.91469137]
["bitfinex","ETHUSD",1747835542102,3.91421823,2554.8,2554.0,1.24364735]
["bitfinex","ETHUSD",1747835542422,3.91481552,2554.4,2554.1,17.62]
["bitfinex","ETHUSD",1747835542575,0.8097,2555.1,2554.1,4.2818334]
["bitfinex","ETHUSD",1747835542774,3.91453823,2554.6,2554.1,0.36662754]
["bitfinex","ETHUSD",1747835542997,3.91458779,2554.6,2554.1,0.36662754]
["bitfinex","ETHUSD",1747835543211,3.91464507,2554.6,2554.1,0.36662754]
["bitfinex","ETHUSD",1747835543516,0.8097,2555.1,2554.1,18.53779711]
["bitfinex","ETHUSD",1747835543725,4.72352207,2555.1,2554.2,3.91503054]
["bitfinex","ETHUSD",1747835544023,3.91448903,2554.7,2554.2,21.53600998]
["bitfinex","ETHUSD",1747835544228,0.8097,2555.1,2554.2,17.621]
["bitfinex","ETHUSD",1747835544531,0.809,2555.4,2554.6,3.91448285]
["bitfinex","ETHUSD",1747835544671,3.91368071,2555.2,2554.3,0.36662754]
["bitfinex","ETHUSD",1747835544873,0.809,2555.4,2554.5,4.70001916]
["bitfinex","ETHUSD",1747835544874,4.72237814,2555.4,2554.5,4.70001916]
["bitfinex","ETHUSD",1747835545098,0.7536,2555.7,2555.3,3.91334648]
["bitfinex","ETHUSD",1747835545300,0.04,2555.9,2555.1,18.4344]
["bitfinex","ETHUSD",1747835545483,0.04,2555.9,2555.2,0.03913369]
["bitfinex","ETHUSD",1747835545810,0.04,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1747835545997,0.04,2555.9,2555.6,17.62]
["bitfinex","ETHUSD",1747835546197,0.04,2555.9,2555.7,3.91278227]
["bitfinex","ETHUSD",1747835546411,0.04,2555.9,2555.7,0.7995]
["bitfinex","ETHUSD",1747835546985,0.04,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1747835547640,0.04,2555.9,2555.8,4.77516016]
["bitfinex","ETHUSD",1747835547943,0.35346095,2557.5,2556.8,11.91113892]
["bitfinex","ETHUSD",1747835548143,0.35346095,2557.5,2556.8,12.68683892]
["bitfinex","ETHUSD",1747835548423,0.35346095,2557.5,2556.8,30.30383892]
["bitfinex","ETHUSD",1747835548623,0.35346095,2557.5,2556.8,4.68683892]
["bitfinex","ETHUSD",1747835548822,0.35346095,2557.5,2556.8,0.7757]
["bitfinex","ETHUSD",1747835549120,0.35346095,2557.5,2556.5,20.81459582]
["bitfinex","ETHUSD",1747835549121,3.91040879,2557.3,2556.5,20.8145031]
["bitfinex","ETHUSD",1747835549321,3.91043793,2557.3,2556.7,3.91119034]
["bitfinex","ETHUSD",1747835549622,0.35346095,2557.5,2556.5,35.2756]
["bitfinex","ETHUSD",1747835549789,3.91067452,2557.2,2556.6,3.91143428]
["bitfinex","ETHUSD",1747835549989,0.7965,2557.4,2556.5,17.6586]
["bitfinex","ETHUSD",1747835550211,4.70685471,2557.4,2556.5,17.6586]
["bitfinex","ETHUSD",1747835550426,0.35346095,2557.5,2556.8,3.91113892]
["bitfinex","ETHUSD",1747835550606,0.35346095,2557.5,2556.8,26.39081992]
["bitfinex","ETHUSD",1747835550807,0.35346095,2557.5,2556.8,28.37090792]
["bitfinex","ETHUSD",1747835551132,0.35346095,2557.5,2556.8,11.91113892]
["bitfinex","ETHUSD",1747835551445,0.35346095,2557.5,2556.8,29.85665292]
["bitfinex","ETHUSD",1747835551600,0.35346095,2557.5,2556.8,16.8058795]
["bitfinex","ETHUSD",1747835551801,0.35346095,2557.5,2556.8,0.7571]
["bitfinex","ETHUSD",1747835552002,0.8004,2557.4,2556.5,16.903]
["bitfinex","ETHUSD",1747835552211,3.95110155,2556.9,2556.8,0.36309234]
["bitfinex","ETHUSD",1747835552523,0.04,2556.9,2556.8,0.36309234]
["bitfinex","ETHUSD",1747835553397,3.95098595,2556.9,2556.8,0.36309234]
["bitfinex","ETHUSD",1747835553594,5.51917448,2556.9,2555.9,3.91243499]
["bitfinex","ETHUSD",1747835553825,1.60818853,2556.9,2556.4,3.91166836]
["bitfinex","ETHUSD",1747835554025,0.822,2556.9,2555.7,35.7415]
["bitfinex","ETHUSD",1747835554331,0.04,2556.9,2556.6,3.91140825]
["bitfinex","ETHUSD",1747835554532,0.04,2556.9,2556.3,21.929862]
["bitfinex","ETHUSD",1747835554734,0.04,2556.9,2556.5,3.91159788]
["bitfinex","ETHUSD",1747835554905,0.04,2556.9,2556.4,21.92963391]
["bitfinex","ETHUSD",1747835555108,3.91145936,2556.6,2556.0,3.91221455]
["bitfinex","ETHUSD",1747835555300,0.7842,2556.5,2555.7,17.7225]
["bitfinex","ETHUSD",1747835555497,0.7842,2556.5,2555.6,0.45546819]
["bitfinex","ETHUSD",1747835555699,3.91277143,2555.8,2555.6,0.45546819]
["bitfinex","ETHUSD",1747835556038,3.91282231,2555.7,2555.6,0.45546819]
["bitfinex","ETHUSD",1747835556241,4.69538168,2555.7,2555.6,0.45546819]
["bitfinex","ETHUSD",1747835557095,0.78255937,2555.7,2554.7,0.03913906]
["bitfinex","ETHUSD",1747835557300,3.91229399,2556.1,2555.3,0.772]
["bitfinex","ETHUSD",1747835557495,3.91222596,2556.1,2555.4,3.91317392]
["bitfinex","ETHUSD",1747835557742,3.91246065,2556.0,2555.4,3.91317392]
["bitfinex","ETHUSD",1747835557945,0.86091866,2556.0,2555.1,3.91364242]
["bitfinex","ETHUSD",1747835558148,3.91301928,2555.6,2554.9,4.67233154]
["bitfinex","ETHUSD",1747835558357,0.86091866,2556.0,2555.3,3.91334633]
["bitfinex","ETHUSD",1747835558653,3.91324846,2555.5,2554.9,4.67225463]
["bitfinex","ETHUSD",1747835558857,3.91330846,2555.4,2554.5,0.8297]
["bitfinex","ETHUSD",1747835559059,3.91324511,2555.5,2554.6,22.86196745]
["bitfinex","ETHUSD",1747835559227,3.91324511,2555.5,2554.8,3.91410921]
["bitfinex","ETHUSD",1747835559415,3.91259688,2555.9,2554.6,0.92851682]
["bitfinex","ETHUSD",1747835559748,3.91400958,2555.0,2554.6,18.019]
["bitfinex","ETHUSD",1747835559954,1.3288,2555.7,2554.6,18.019]
["bitfinex","ETHUSD",1747835559955,0.7788,2555.7,2554.6,18.019]
["bitfinex","ETHUSD",1747835560127,3.91338233,2555.4,2554.8,3.91417891]
["bitfinex","ETHUSD",1747835560321,4.38227188,2555.6,2554.6,19.90387]
["bitfinex","ETHUSD",1747835560322,3.91324665,2555.5,2554.6,19.90387]
["bitfinex","ETHUSD",1747835560551,0.86091866,2556.0,2555.4,3.91323846]
["bitfinex","ETHUSD",1747835560724,3.91276997,2555.8,2555.3,22.73661547]
["bitfinex","ETHUSD",1747835560913,3.91282044,2555.8,2555.4,18.02]
["bitfinex","ETHUSD",1747835561245,3.91296309,2555.7,2555.2,18.02]
["bitfinex","ETHUSD",1747835561469,3.91296309,2555.7,2555.1,21.93370438]
["bitfinex","ETHUSD",1747835561648,3.91296309,2555.7,2555.2,3.91355379]
["bitfinex","ETHUSD",1747835562215,4.73080488,2556.2,2555.1,18.02]
["bitfinex","ETHUSD",1747835562544,0.8187,2556.2,2555.1,18.02]
["bitfinex","ETHUSD",1747835562731,3.91221,2556.1,2555.1,21.93365134]
["bitfinex","ETHUSD",1747835562930,3.9128854,2555.7,2555.2,21.9335813]
["bitfinex","ETHUSD",1747835563139,0.8187,2556.2,2555.2,18.02]
["bitfinex","ETHUSD",1747835563341,3.91293676,2555.7,2555.2,18.02]
["bitfinex","ETHUSD",1747835563547,3.91312392,2555.6,2555.2,18.02]
["bitfinex","ETHUSD",1747835563852,3.91266692,2555.9,2555.2,21.93351329]
["bitfinex","ETHUSD",1747835564242,3.91284664,2555.7,2555.2,18.02]
["bitfinex","ETHUSD",1747835564549,3.91284664,2555.7,2555.1,3.91369304]
["bitfinex","ETHUSD",1747835564550,3.91282231,2555.7,2555.1,21.93366174]
["bitfinex","ETHUSD",1747835564751,3.91272624,2555.8,2555.1,21.93364851]
["bitfinex","ETHUSD",1747835564931,3.91272624,2555.8,2555.2,3.91350203]
["bitfinex","ETHUSD",1747835565346,3.91307306,2555.6,2555.1,21.93368115]
["bitfinex","ETHUSD",1747835565541,3.91307306,2555.6,2555.1,21.93373182]
["bitfinex","ETHUSD",1747835565747,3.91290309,2555.7,2555.2,3.91358747]
["bitfinex","ETHUSD",1747835566058,3.91297542,2555.6,2555.0,18.8525]
["bitfinex","ETHUSD",1747835566260,0.86407871,2555.7,2555.0,18.02]
["bitfinex","ETHUSD",1747835566454,0.3273638,2556.1,2555.1,3.91374114]
["bitfinex","ETHUSD",1747835566754,0.3273638,2556.1,2554.9,0.7956]
["bitfinex","ETHUSD",1747835567062,3.91298696,2555.6,2554.6,0.7956]
["bitfinex","ETHUSD",1747835567259,3.91298696,2555.6,2554.1,16.894]
["bitfinex","ETHUSD",1747835567260,3.91427914,2554.8,2554.3,4.37042513]
["bitfinex","ETHUSD",1747835567422,0.55,2555.3,2554.2,0.7956]
["bitfinex","ETHUSD",1747835567762,3.91466554,2554.5,2554.2,0.7956]
["bitfinex","ETHUSD",1747835568119,3.9145901,2554.6,2554.1,34.914]
["bitfinex","ETHUSD",1747835568318,3.9145901,2554.6,2554.1,38.82925419]
["bitfinex","ETHUSD",1747835568517,3.91459085,2554.6,2554.1,34.914]
["bitfinex","ETHUSD",1747835568722,0.78290599,2554.6,2554.0,0.45546819]
["bitfinex","ETHUSD",1747835568978,16.41615429,2554.9,2554.0,0.45546819]
["bitfinex","ETHUSD",1747835569119,3.91527348,2554.1,2554.0,0.45546819]
["bitfinex","ETHUSD",1747835569560,0.7629,2554.1,2554.0,0.45546819]
["bitfinex","ETHUSD",1747835569751,4.67817348,2554.1,2554.0,0.45546819]
["bitfinex","ETHUSD",1747835570222,3.9155826,2553.9,2553.4,3.91628617]
["bitfinex","ETHUSD",1747835570424,3.91549957,2554.0,2553.5,3.91618331]
["bitfinex","ETHUSD",1747835570655,3.91490239,2554.4,2553.8,3.91564167]
["bitfinex","ETHUSD",1747835570861,0.7629,2554.8,2554.2,3.91504424]
["bitfinex","ETHUSD",1747835571068,0.3273638,2554.7,2554.0,3.91542678]
["bitfinex","ETHUSD",1747835571225,0.3273638,2554.7,2553.9,0.7581]
["bitfinex","ETHUSD",1747835571635,0.3273638,2554.7,2554.4,3.91481066]
["bitfinex","ETHUSD",1747835571840,0.3273638,2554.7,2554.2,3.91497921]
["bitfinex","ETHUSD",1747835572038,3.91474979,2554.5,2554.0,3.91542678]
["bitfinex","ETHUSD",1747835572242,0.3273638,2554.4,2554.0,21.93842678]
["bitfinex","ETHUSD",1747835572451,4.24225455,2554.4,2553.9,4.67361628]
["bitfinex","ETHUSD",1747835572767,5.05797673,2554.4,2553.8,21.93863949]
["bitfinex","ETHUSD",1747835572951,0.3273638,2554.4,2554.0,3.91528242]
["bitfinex","ETHUSD",1747835573468,0.3273638,2554.4,2554.0,3.91541946]
["bitfinex","ETHUSD",1747835573654,0.3273638,2554.4,2554.0,3.91531802]
["bitfinex","ETHUSD",1747835573963,3.91499032,2554.3,2553.8,21.94059701]
["bitfinex","ETHUSD",1747835574162,0.8052,2554.4,2553.6,0.7533]
["bitfinex","ETHUSD",1747835574467,3.91533168,2554.1,2553.7,18.025]
["bitfinex","ETHUSD",1747835574830,3.91543885,2554.0,2553.6,0.7533]
["bitfinex","ETHUSD",1747835575251,3.91559376,2553.9,2553.5,18.025]
["bitfinex","ETHUSD",1747835575437,4.72003094,2554.4,2553.5,21.9411533]
["bitfinex","ETHUSD",1747835575438,3.91548123,2554.0,2553.5,21.9411533]
["bitfinex","ETHUSD",1747835575976,3.9158445,2553.8,2553.3,21.62608653]
["bitfinex","ETHUSD",1747835576145,3.91533752,2554.1,2553.6,3.91600518]
["bitfinex","ETHUSD",1747835576355,3.91557367,2554.0,2553.4,3.91624136]
["bitfinex","ETHUSD",1747835576554,3.91525382,2554.2,2553.7,3.91579553]
["bitfinex","ETHUSD",1747835576750,3.91546261,2554.0,2553.5,3.91612225]
["bitfinex","ETHUSD",1747835576951,3.91559968,2553.9,2553.4,3.91629144]
["bitfinex","ETHUSD",1747835577145,0.8052,2554.4,2553.3,35.7366]
["bitfinex","ETHUSD",1747835577478,3.91570297,2553.9,2553.4,3.9162737]
["bitfinex","ETHUSD",1747835577770,0.3273638,2554.3,2553.5,3.91608901]
["bitfinex","ETHUSD",1747835577977,3.91594699,2553.7,2553.3,35.7366]
["bitfinex","ETHUSD",1747835578180,3.91611773,2553.6,2553.3,0.8126]
["bitfinex","ETHUSD",1747835578342,3.91667094,2553.2,2552.9,0.7692]
["bitfinex","ETHUSD",1747835578544,1.1778947,2553.7,2552.8,18.027]
["bitfinex","ETHUSD",1747835578751,0.7863,2553.7,2552.8,18.027]
["bitfinex","ETHUSD",1747835578976,3.91660747,2553.3,2552.7,3.91726797]
["bitfinex","ETHUSD",1747835579169,3.91660747,2553.3,2552.8,3.91723452]
["bitfinex","ETHUSD",1747835579373,3.91631526,2553.5,2552.7,3.917276]
["bitfinex","ETHUSD",1747835579544,3.91631526,2553.5,2553.0,3.91695202]
["bitfinex","ETHUSD",1747835579545,3.91627021,2553.5,2553.0,3.91695202]
["bitfinex","ETHUSD",1747835579741,3.91637565,2553.4,2552.6,8.7692]
["bitfinex","ETHUSD",1747835579983,3.91677825,2553.2,2552.7,3.91732819]
["bitfinex","ETHUSD",1747835580342,3.91707961,2553.0,2552.5,3.91764844]
["bitfinex","ETHUSD",1747835580694,3.91707961,2553.0,2552.5,21.94664844]
["bitfinex","ETHUSD",1747835580695,3.91696167,2553.0,2552.5,21.94664844]
["bitfinex","ETHUSD",1747835580858,3.91686046,2553.1,2552.6,3.91756915]
["bitfinex","ETHUSD",1747835581044,3.91657539,2553.3,2552.7,3.91728403]
["bitfinex","ETHUSD",1747835581247,3.91688214,2553.1,2552.6,3.91747408]
["bitfinex","ETHUSD",1747835581557,3.91703071,2553.0,2552.5,21.94666878]
["bitfinex","ETHUSD",1747835581755,3.91703071,2553.0,2552.3,4.70312276]
["bitfinex","ETHUSD",1747835581756,3.91712375,2552.9,2552.3,4.70312276]
["bitfinex","ETHUSD",1747835581959,4.74128214,2553.1,2552.5,3.91769637]
["bitfinex","ETHUSD",1747835582153,3.91697036,2553.0,2552.3,18.4682]
["bitfinex","ETHUSD",1747835582477,3.91701236,2553.0,2552.3,18.4682]
["bitfinex","ETHUSD",1747835582653,3.91728588,2552.8,2552.3,3.91795432]
["bitfinex","ETHUSD",1747835582848,1.37685717,2553.1,2552.4,3.91774563]
["bitfinex","ETHUSD",1747835583049,3.91703025,2553.0,2552.5,3.91757859]
["bitfinex","ETHUSD",1747835583274,0.8253,2553.4,2553.0,3.91693082]
["bitfinex","ETHUSD",1747835583445,0.3273638,2553.3,2553.0,3.91693082]
["bitfinex","ETHUSD",1747835583646,0.3273638,2553.3,2552.7,3.91733995]
["bitfinex","ETHUSD",1747835583949,0.3273638,2553.3,2552.5,18.4634]
["bitfinex","ETHUSD",1747835584258,3.91665723,2553.2,2552.7,3.91729705]
["bitfinex","ETHUSD",1747835584455,0.3273638,2553.3,2552.6,3.91757423]
["bitfinex","ETHUSD",1747835584668,0.3273638,2553.3,2552.5,18.4634]
["bitfinex","ETHUSD",1747835584878,4.75083446,2553.3,2552.8,3.91726644]
["bitfinex","ETHUSD",1747835585106,3.91674393,2553.2,2552.7,3.9173461]
["bitfinex","ETHUSD",1747835585408,0.3273638,2553.3,2552.5,22.38112316]
["bitfinex","ETHUSD",1747835585698,0.3273638,2553.3,2553.2,4.72695361]
["bitfinex","ETHUSD",1747835585905,0.3273638,2553.3,2553.2,30.41195361]
["bitfinex","ETHUSD",1747835586105,0.7705,2554.4,2554.0,3.91535534]
["bitfinex","ETHUSD",1747835586391,0.7705,2554.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1747835586392,0.7705,2554.9,2553.9,0.7576]
["bitfinex","ETHUSD",1747835586575,4.6846551,2554.9,2554.4,3.91473832]
["bitfinex","ETHUSD",1747835586880,0.95984097,2554.9,2554.5,3.91464755]
["bitfinex","ETHUSD",1747835587088,0.95984097,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1747835587389,1.0,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1747835587559,1.0,2555.0,2554.9,3.95318148]
["bitfinex","ETHUSD",1747835587775,1.0,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1747835587975,1.0,2555.0,2554.7,0.7873]
["bitfinex","ETHUSD",1747835588175,1.0,2555.0,2554.6,17.684]
["bitfinex","ETHUSD",1747835588405,1.0,2555.0,2554.3,0.7657]
["bitfinex","ETHUSD",1747835588406,1.49137748,2555.0,2554.3,0.7657]
["bitfinex","ETHUSD",1747835588715,4.91399458,2555.0,2554.3,4.68059187]
["bitfinex","ETHUSD",1747835588888,4.91399458,2555.0,2553.9,8.0]
["bitfinex","ETHUSD",1747835588889,4.9139873,2555.0,2554.0,4.37088206]
["bitfinex","ETHUSD",1747835589095,3.91458498,2554.6,2554.0,4.37085355]
["bitfinex","ETHUSD",1747835589300,1.0,2555.0,2554.3,3.9148526]
["bitfinex","ETHUSD",1747835589495,1.0,2555.0,2554.2,3.91505103]
["bitfinex","ETHUSD",1747835589799,3.91412419,2554.9,2554.3,3.91496026]
["bitfinex","ETHUSD",1747835589976,4.79686419,2554.9,2554.3,3.91489669]
["bitfinex","ETHUSD",1747835590182,4.79686419,2554.9,2554.0,0.45546819]
["bitfinex","ETHUSD",1747835590183,0.88280251,2554.9,2554.4,3.91480189]
["bitfinex","ETHUSD",1747835590815,0.88280251,2554.9,2554.5,3.91462289]
["bitfinex","ETHUSD",1747835591023,1.0,2555.0,2554.4,3.91473967]
["bitfinex","ETHUSD",1747835591167,1.0,2555.0,2554.3,3.91484645]
["bitfinex","ETHUSD",1747835591566,1.0,2555.0,2554.2,17.683]
["bitfinex","ETHUSD",1747835591697,1.0,2555.0,2554.7,3.91426462]
["bitfinex","ETHUSD",1747835591899,1.0,2555.0,2554.5,3.91461216]
["bitfinex","ETHUSD",1747835592121,1.0,2555.0,2554.6,3.91438802]
["bitfinex","ETHUSD",1747835592589,1.0,2555.0,2553.9,4.37104478]
["bitfinex","ETHUSD",1747835592590,1.49137444,2555.0,2553.9,4.37104478]
["bitfinex","ETHUSD",1747835592775,3.91404751,2554.9,2554.2,3.91503676]
["bitfinex","ETHUSD",1747835592974,3.91437331,2554.7,2554.2,3.91503676]
["bitfinex","ETHUSD",1747835593307,1.49137444,2555.0,2553.9,18.13846819]
["bitfinex","ETHUSD",1747835593308,1.49137444,2555.0,2553.9,17.683]
["bitfinex","ETHUSD",1747835593511,3.91404751,2554.9,2554.4,3.91480391]
["bitfinex","ETHUSD",1747835593707,4.45477999,2554.8,2553.9,17.683]
["bitfinex","ETHUSD",1747835593910,3.91442338,2554.7,2554.1,3.91517825]
["bitfinex","ETHUSD",1747835594081,0.8074,2554.7,2553.8,0.7577]
["bitfinex","ETHUSD",1747835594281,0.8074,2554.7,2554.1,3.91522759]
["bitfinex","ETHUSD",1747835594505,4.72178283,2554.7,2554.0,3.91534344]
["bitfinex","ETHUSD",1747835594701,3.91468167,2554.5,2554.0,3.91534344]
["bitfinex","ETHUSD",1747835595327,4.72177417,2554.7,2554.2,3.91503862]
["bitfinex","ETHUSD",1747835595814,4.72177417,2554.7,2554.1,3.91519138]
["bitfinex","ETHUSD",1747835595985,3.91451215,2554.6,2554.1,3.91519138]
["bitfinex","ETHUSD",1747835596310,0.8074,2554.7,2553.8,0.7577]
["bitfinex","ETHUSD",1747835596475,3.91468266,2554.5,2554.0,3.9153136]
["bitfinex","ETHUSD",1747835596874,3.91492705,2554.4,2553.9,3.91554641]
["bitfinex","ETHUSD",1747835597078,0.8074,2554.7,2553.8,22.35438032]
["bitfinex","ETHUSD",1747835597079,3.91499907,2554.3,2553.8,22.35438032]
["bitfinex","ETHUSD",1747835597312,3.91508704,2554.3,2553.6,16.909]
["bitfinex","ETHUSD",1747835597516,3.91508704,2554.3,2553.6,38.50592515]
["bitfinex","ETHUSD",1747835597517,3.91533286,2554.1,2553.6,38.50592515]
["bitfinex","ETHUSD",1747835597817,1.0,2554.0,2553.6,38.50592515]
["bitfinex","ETHUSD",1747835598016,1.0,2554.0,2553.7,3.9158736]
["bitfinex","ETHUSD",1747835598315,1.0,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1747835598522,1.0,2554.0,2553.9,4.28154169]
["bitfinex","ETHUSD",1747835600085,1.0,2554.0,2553.9,6.89004169]
["bitfinex","ETHUSD",1747835600362,1.0,2554.0,2553.9,2.9744616]
["bitfinex","ETHUSD",1747835600636,4.91542678,2554.0,2553.9,0.3659616]
["bitfinex","ETHUSD",1747835600926,15.16269868,2554.0,2553.9,0.3659616]
["bitfinex","ETHUSD",1747835601504,3.91573341,2553.8,2553.7,0.45546819]
["bitfinex","ETHUSD",1747835601691,4.4660401,2553.6,2553.5,0.60729092]
["bitfinex","ETHUSD",1747835602034,3.91772771,2552.5,2552.4,0.45813123]
["bitfinex","ETHUSD",1747835602349,4.70602771,2552.5,2552.4,0.45813123]
["bitfinex","ETHUSD",1747835602785,5.25602771,2552.5,2552.4,0.45813123]
["bitfinex","ETHUSD",1747835602989,3.91856657,2552.0,2551.6,2.49080522]
["bitfinex","ETHUSD",1747835603232,4.67885599,2551.7,2551.6,2.49080522]
["bitfinex","ETHUSD",1747835604790,34.10485599,2551.7,2551.6,2.49080522]
["bitfinex","ETHUSD",1747835605390,0.7599,2551.7,2551.6,2.49080522]
["bitfinex","ETHUSD",1747835605590,0.8176,2552.2,2551.6,2.49080522]
["bitfinex","ETHUSD",1747835605787,0.40004069,2553.0,2551.9,3.91860589]
["bitfinex","ETHUSD",1747835605788,4.72029623,2552.6,2551.9,3.91860589]
["bitfinex","ETHUSD",1747835606331,3.91822506,2552.2,2551.5,3.91922422]
["bitfinex","ETHUSD",1747835606525,0.8027,2552.6,2551.8,3.91865979]
["bitfinex","ETHUSD",1747835606526,3.91772771,2552.5,2551.8,3.91865979]
["bitfinex","ETHUSD",1747835606700,0.8027,2552.6,2551.4,17.69]
["bitfinex","ETHUSD",1747835606903,0.8027,2552.6,2552.1,3.91821456]
["bitfinex","ETHUSD",1747835607092,0.8027,2552.6,2551.8,0.8042]
["bitfinex","ETHUSD",1747835607093,0.7781,2553.0,2551.9,17.69]
["bitfinex","ETHUSD",1747835607291,17.69,2553.3,2551.9,29.435]
["bitfinex","ETHUSD",1747835607499,3.91766324,2552.6,2552.0,3.91840589]
["bitfinex","ETHUSD",1747835607714,3.91748987,2552.7,2552.1,3.91826412]
["bitfinex","ETHUSD",1747835607921,3.91748987,2552.7,2552.1,3.91819127]
["bitfinex","ETHUSD",1747835608129,3.91748987,2552.7,2552.2,3.91818804]
["bitfinex","ETHUSD",1747835608330,3.91763855,2552.6,2552.0,3.91840379]
["bitfinex","ETHUSD",1747835608532,3.86763855,2552.6,2552.0,3.91840379]
["bitfinex","ETHUSD",1747835608895,3.91716357,2552.9,2551.8,0.8042]
["bitfinex","ETHUSD",1747835609227,3.91716357,2552.9,2552.3,3.91793037]
["bitfinex","ETHUSD",1747835609903,4.69493405,2553.1,2551.9,3.91864884]
["bitfinex","ETHUSD",1747835609904,4.69493361,2553.1,2552.1,3.91831525]
["bitfinex","ETHUSD",1747835610098,4.69493361,2553.1,2551.9,3.91864884]
["bitfinex","ETHUSD",1747835610099,3.91752699,2552.7,2552.2,3.91818032]
["bitfinex","ETHUSD",1747835610299,3.91711387,2552.9,2552.3,3.91790584]
["bitfinex","ETHUSD",1747835610499,3.91713782,2552.9,2552.2,3.91816661]
["bitfinex","ETHUSD",1747835610701,3.91727669,2552.8,2552.1,3.91833083]
["bitfinex","ETHUSD",1747835611006,3.91761452,2552.6,2551.8,18.4952]
["bitfinex","ETHUSD",1747835611211,3.91842684,2552.1,2551.4,4.6805587]
["bitfinex","ETHUSD",1747835611419,0.8036,2552.2,2551.6,3.91900107]
["bitfinex","ETHUSD",1747835611630,3.91842594,2552.1,2551.6,3.91900107]
["bitfinex","ETHUSD",1747835611835,3.91842594,2552.1,2551.5,3.91918352]
["bitfinex","ETHUSD",1747835612003,6.54294441,2552.1,2551.5,3.91918352]
["bitfinex","ETHUSD",1747835612398,6.54294441,2552.1,2551.5,3.91919501]
["bitfinex","ETHUSD",1747835612599,6.54294172,2552.1,2551.5,3.91911582]
["bitfinex","ETHUSD",1747835612937,2.62451847,2552.1,2551.5,3.91913588]
["bitfinex","ETHUSD",1747835613106,6.54289405,2552.1,2551.1,3.91973521]
["bitfinex","ETHUSD",1747835613308,3.91966921,2551.3,2550.4,0.7536]
["bitfinex","ETHUSD",1747835613532,21.52548622,2551.4,2550.9,3.92016292]
["bitfinex","ETHUSD",1747835613736,21.52548622,2551.4,2550.4,4.67453706]
["bitfinex","ETHUSD",1747835613737,3.91958719,2551.3,2550.8,3.92028994]
["bitfinex","ETHUSD",1747835613899,3.91981742,2551.2,2550.4,0.7536]
["bitfinex","ETHUSD",1747835614099,0.39198174,2551.1,2550.6,3.92049662]
["bitfinex","ETHUSD",1747835614295,0.39198174,2551.1,2550.4,4.67453917]
["bitfinex","ETHUSD",1747835614503,18.4302,2551.5,2551.1,3.9197837]
["bitfinex","ETHUSD",1747835614711,22.34949889,2551.5,2550.4,0.7536]
["bitfinex","ETHUSD",1747835614911,3.91979774,2551.2,2550.5,3.92067611]
["bitfinex","ETHUSD",1747835615118,3.9196462,2551.3,2550.7,3.92042096]
["bitfinex","ETHUSD",1747835615435,3.91997308,2551.1,2550.5,3.92067002]
["bitfinex","ETHUSD",1747835615637,0.39196462,2551.2,2550.1,4.73661186]
["bitfinex","ETHUSD",1747835615638,4.31175169,2551.2,2550.7,3.92039868]
["bitfinex","ETHUSD",1747835615837,4.31176183,2551.2,2550.6,3.92049411]
["bitfinex","ETHUSD",1747835616006,4.31171424,2551.2,2550.1,0.8153]
["bitfinex","ETHUSD",1747835616201,0.39196462,2551.2,2550.4,3.92088345]
["bitfinex","ETHUSD",1747835616414,3.9202685,2550.9,2550.3,3.92103638]
["bitfinex","ETHUSD",1747835616660,3.92075975,2550.6,2549.8,4.73598079]
["bitfinex","ETHUSD",1747835616946,3.92079984,2550.5,2549.7,4.58865141]
["bitfinex","ETHUSD",1747835617107,21.52979984,2550.5,2549.9,3.92170018]
["bitfinex","ETHUSD",1747835617439,21.52992527,2550.5,2549.9,3.92170382]
["bitfinex","ETHUSD",1747835617644,2.54505816,2550.4,2549.9,3.92170382]
["bitfinex","ETHUSD",1747835617839,2.54505816,2550.4,2550.0,3.92156704]
["bitfinex","ETHUSD",1747835618050,2.54505816,2550.4,2549.7,0.66666667]
["bitfinex","ETHUSD",1747835618224,2.54505816,2550.4,2550.0,3.92148499]
["bitfinex","ETHUSD",1747835618419,3.9213423,2550.2,2549.7,0.66666667]
["bitfinex","ETHUSD",1747835618624,0.78424496,2550.1,2549.7,0.66666667]
["bitfinex","ETHUSD",1747835618847,3.92172279,2549.9,2549.7,0.66666667]
["bitfinex","ETHUSD",1747835619169,18.4424,2550.0,2549.7,0.66666667]
["bitfinex","ETHUSD",1747835619170,0.8294,2550.0,2549.7,0.66666667]
["bitfinex","ETHUSD",1747835620408,0.8294,2550.0,2549.8,3.92187622]
["bitfinex","ETHUSD",1747835620607,0.7566,2550.3,2550.1,3.9213138]
["bitfinex","ETHUSD",1747835620825,0.7566,2550.3,2550.0,3.92150323]
["bitfinex","ETHUSD",1747835621047,0.7566,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1747835621354,0.7566,2550.3,2549.7,4.58863977]
["bitfinex","ETHUSD",1747835621355,0.7566,2550.3,2549.7,0.66666667]
["bitfinex","ETHUSD",1747835621529,3.92126169,2550.2,2549.7,4.58861185]
["bitfinex","ETHUSD",1747835621916,3.92153353,2550.1,2549.7,0.66666667]
["bitfinex","ETHUSD",1747835622116,3.92158866,2550.0,2549.7,0.66666667]
["bitfinex","ETHUSD",1747835622318,3.92187622,2549.8,2549.7,0.66666667]
["bitfinex","ETHUSD",1747835622524,4.74757622,2549.8,2549.7,0.66666667]
["bitfinex","ETHUSD",1747835622753,34.11857622,2549.8,2549.7,0.66666667]
["bitfinex","ETHUSD",1747835622937,4.74757622,2549.8,2549.7,0.66666667]
["bitfinex","ETHUSD",1747835623452,22.36857622,2549.8,2549.7,0.66666667]
["bitfinex","ETHUSD",1747835623656,26.21222293,2549.8,2549.7,0.66666667]
["bitfinex","ETHUSD",1747835624718,26.76222293,2549.8,2549.7,0.66666667]
["bitfinex","ETHUSD",1747835625074,51.69222293,2549.8,2549.7,0.66666667]
["bitfinex","ETHUSD",1747835625554,63.44922293,2549.8,2549.7,0.66666667]
["bitfinex","ETHUSD",1747835625923,51.69222293,2549.8,2549.7,0.66666667]
["bitfinex","ETHUSD",1747835626149,43.14222293,2549.8,2549.7,0.66666667]
["bitfinex","ETHUSD",1747835626654,1.0,2550.0,2549.7,0.66666667]
["bitfinex","ETHUSD",1747835627353,1.0,2550.0,2549.7,4.58869118]
["bitfinex","ETHUSD",1747835627552,1.0,2550.0,2549.7,0.66666667]
["bitfinex","ETHUSD",1747835627719,4.92158793,2550.0,2549.7,0.66666667]
["bitfinex","ETHUSD",1747835627921,1.0,2550.0,2549.7,0.66666667]
["bitfinex","ETHUSD",1747835628353,1.0,2550.0,2549.8,3.92187622]
["bitfinex","ETHUSD",1747835628538,1.0,2550.0,2549.7,4.58861409]
["bitfinex","ETHUSD",1747835628746,1.0,2550.0,2549.7,0.66666667]
["bitfinex","ETHUSD",1747835629263,1.0,2550.0,2549.7,4.58863239]
["bitfinex","ETHUSD",1747835629460,1.0,2550.0,2549.8,3.92186029]
["bitfinex","ETHUSD",1747835630336,1.0,2550.0,2549.7,4.58861163]
["bitfinex","ETHUSD",1747835630534,1.0,2550.0,2549.7,0.66666667]
["bitfinex","ETHUSD",1747835630738,3.92187622,2549.8,2549.7,0.66666667]
["bitfinex","ETHUSD",1747835631537,4.47187622,2549.8,2549.7,0.66666667]
["bitfinex","ETHUSD",1747835631758,5.29167622,2549.8,2549.7,0.66666667]
["bitfinex","ETHUSD",1747835632481,4.74167622,2549.8,2549.7,0.66666667]
["bitfinex","ETHUSD",1747835632841,1.0,2550.0,2549.7,4.58867041]
["bitfinex","ETHUSD",1747835633043,1.0,2550.0,2549.7,4.58861656]
["bitfinex","ETHUSD",1747835633246,1.0,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1747835633679,1.0,2550.0,2549.7,5.39280187]
["bitfinex","ETHUSD",1747835633886,1.0,2550.0,2549.8,3.92186404]
["bitfinex","ETHUSD",1747835634048,1.0,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1747835635570,1.0,2550.0,2549.7,1.47086667]
["bitfinex","ETHUSD",1747835635884,1.0,2550.0,2549.8,3.92187622]
["bitfinex","ETHUSD",1747835636099,1.0,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1747835636785,0.345929,2550.0,2549.9,38.40685995]
["bitfinex","ETHUSD",1747835637115,4.67305488,2551.4,2550.6,0.761]
["bitfinex","ETHUSD",1747835637314,0.7536,2551.4,2550.6,0.761]
["bitfinex","ETHUSD",1747835637486,0.7536,2551.4,2550.4,0.761]
["bitfinex","ETHUSD",1747835637487,4.67308344,2551.4,2550.4,0.761]
["bitfinex","ETHUSD",1747835637674,3.92014482,2551.0,2550.4,4.68181578]
["bitfinex","ETHUSD",1747835638024,3.92024377,2550.9,2550.4,4.68191474]
["bitfinex","ETHUSD",1747835638314,0.55,2551.3,2550.4,0.761]
["bitfinex","ETHUSD",1747835638473,0.7536,2551.4,2550.5,3.92078836]
["bitfinex","ETHUSD",1747835638811,0.93036,2551.3,2550.4,0.761]
["bitfinex","ETHUSD",1747835639013,3.92059654,2550.7,2550.2,3.92118344]
["bitfinex","ETHUSD",1747835639201,3.92037924,2550.8,2550.1,3.92141035]
["bitfinex","ETHUSD",1747835639202,3.92073168,2550.6,2550.1,3.92141035]
["bitfinex","ETHUSD",1747835639415,3.92057758,2550.7,2550.2,3.92124711]
["bitfinex","ETHUSD",1747835639627,4.68471697,2550.8,2550.0,0.8036]
["bitfinex","ETHUSD",1747835639932,4.70616365,2551.1,2550.6,3.92064106]
["bitfinex","ETHUSD",1747835640093,3.92003141,2551.0,2550.6,3.92064106]
["bitfinex","ETHUSD",1747835640428,3.92026997,2550.9,2550.4,3.92085598]
["bitfinex","ETHUSD",1747835640624,0.7862,2551.1,2550.2,3.9211143]
["bitfinex","ETHUSD",1747835640836,3.92041299,2550.8,2550.3,3.92110016]
["bitfinex","ETHUSD",1747835641192,3.92053782,2550.7,2550.2,3.92119801]
["bitfinex","ETHUSD",1747835641394,0.7862,2551.1,2550.3,3.920993]
["bitfinex","ETHUSD",1747835641395,3.92033285,2550.9,2550.3,3.920993]
["bitfinex","ETHUSD",1747835641594,3.92041664,2550.8,2550.3,4.2878628]
["bitfinex","ETHUSD",1747835642033,3.92041664,2550.8,2550.3,0.3668698]
["bitfinex","ETHUSD",1747835642034,3.92059972,2550.7,2550.3,0.3668698]
["bitfinex","ETHUSD",1747835642235,3.92033871,2550.8,2550.3,0.3668698]
["bitfinex","ETHUSD",1747835642236,3.92071383,2550.6,2550.3,0.3668698]
["bitfinex","ETHUSD",1747835642395,0.47065329,2550.9,2550.3,0.3668698]
["bitfinex","ETHUSD",1747835642590,3.92037994,2550.8,2550.3,0.3668698]
["bitfinex","ETHUSD",1747835642901,17.608,2551.0,2550.6,3.92053434]
["bitfinex","ETHUSD",1747835643101,17.608,2551.0,2550.6,3.92056688]
["bitfinex","ETHUSD",1747835643337,3.92026781,2550.9,2550.4,0.3668698]
["bitfinex","ETHUSD",1747835643634,3.92050744,2550.7,2550.4,0.3668698]
["bitfinex","ETHUSD",1747835644133,3.92026781,2550.9,2550.4,0.3668698]
["bitfinex","ETHUSD",1747835644341,6.07321406,2550.8,2550.4,0.3668698]
["bitfinex","ETHUSD",1747835644543,3.92062731,2550.7,2550.4,0.3668698]
["bitfinex","ETHUSD",1747835644706,3.92064612,2550.6,2550.5,0.3668698]
["bitfinex","ETHUSD",1747835645129,2.15282678,2550.8,2550.5,0.3668698]
["bitfinex","ETHUSD",1747835645441,11.92064612,2550.6,2550.5,0.3668698]
["bitfinex","ETHUSD",1747835645621,13.72004299,2550.6,2550.5,0.3668698]
["bitfinex","ETHUSD",1747835645946,15.05614299,2550.6,2550.5,0.3668698]
["bitfinex","ETHUSD",1747835646145,32.11414299,2550.6,2550.5,0.3668698]
["bitfinex","ETHUSD",1747835646443,0.7861,2550.9,2550.5,0.3668698]
["bitfinex","ETHUSD",1747835646621,0.93036,2551.3,2550.5,0.2440488]
["bitfinex","ETHUSD",1747835646622,11.758,2551.0,2550.5,0.2440488]
["bitfinex","ETHUSD",1747835646807,3.92064612,2550.6,2550.0,3.92150348]
["bitfinex","ETHUSD",1747835647005,3.92111302,2550.3,2549.8,3.92181311]
["bitfinex","ETHUSD",1747835647435,3.92104013,2550.4,2549.9,3.92171053]
["bitfinex","ETHUSD",1747835648141,3.92071241,2550.6,2549.7,18.4179]
["bitfinex","ETHUSD",1747835648142,3.92088064,2550.5,2550.0,3.92141918]
["bitfinex","ETHUSD",1747835648452,3.92108372,2550.4,2549.9,3.92162055]
["bitfinex","ETHUSD",1747835648745,3.92108372,2550.4,2549.6,0.60752364]
["bitfinex","ETHUSD",1747835648746,3.92203004,2549.7,2549.6,0.60752364]
["bitfinex","ETHUSD",1747835649653,4.75473004,2549.7,2549.6,0.60752364]
["bitfinex","ETHUSD",1747835650019,3.9223699,2549.5,2549.0,3.92300033]
["bitfinex","ETHUSD",1747835650562,3.92225065,2549.6,2549.0,3.92300033]
["bitfinex","ETHUSD",1747835650736,3.92225065,2549.6,2549.1,3.92286388]
["bitfinex","ETHUSD",1747835650944,3.92235048,2549.5,2549.1,3.92286388]
["bitfinex","ETHUSD",1747835651125,0.86769807,2549.6,2548.7,0.60752364]
["bitfinex","ETHUSD",1747835651126,3.92292913,2549.2,2548.7,0.60752364]
["bitfinex","ETHUSD",1747835651455,16.54891192,2549.6,2548.7,0.60752364]
["bitfinex","ETHUSD",1747835651625,4.78989117,2549.6,2549.1,3.92283633]
["bitfinex","ETHUSD",1747835651845,0.55,2549.9,2549.2,3.92271365]
["bitfinex","ETHUSD",1747835652177,3.92219382,2549.6,2549.1,3.92287623]
["bitfinex","ETHUSD",1747835652471,3.92211433,2549.7,2549.2,3.92279459]
["bitfinex","ETHUSD",1747835652667,3.92205282,2549.7,2549.2,3.92273026]
["bitfinex","ETHUSD",1747835652843,3.92190949,2549.8,2549.3,3.92258971]
["bitfinex","ETHUSD",1747835653064,0.7779,2550.0,2549.3,3.92264543]
["bitfinex","ETHUSD",1747835653256,3.92070418,2550.6,2549.6,3.92218387]
["bitfinex","ETHUSD",1747835653454,3.92113511,2550.3,2549.8,3.92174796]
["bitfinex","ETHUSD",1747835653797,0.8163,2550.6,2549.4,25.61]
["bitfinex","ETHUSD",1747835653798,3.92098724,2550.4,2549.9,3.9215965]
["bitfinex","ETHUSD",1747835654280,0.8163,2550.6,2550.0,3.92147561]
["bitfinex","ETHUSD",1747835654439,4.74479372,2550.9,2550.2,3.92116345]
["bitfinex","ETHUSD",1747835654638,3.92049289,2550.7,2550.3,3.9210995]
["bitfinex","ETHUSD",1747835654938,2.16767937,2550.8,2550.0,3.9214954]
["bitfinex","ETHUSD",1747835654939,3.92090485,2550.5,2550.0,3.9214954]
["bitfinex","ETHUSD",1747835655138,3.92112806,2550.3,2549.8,3.92179932]
["bitfinex","ETHUSD",1747835655391,3.92112806,2550.3,2549.6,0.7999]
["bitfinex","ETHUSD",1747835655392,3.92129508,2550.2,2549.6,4.72197272]
["bitfinex","ETHUSD",1747835655552,3.92154226,2550.1,2549.7,0.60752364]
["bitfinex","ETHUSD",1747835655880,4.7880624,2550.1,2549.7,0.60752364]
["bitfinex","ETHUSD",1747835656056,3.92163692,2550.0,2549.7,0.60752364]
["bitfinex","ETHUSD",1747835656681,4.78811272,2550.1,2549.7,0.60752364]
["bitfinex","ETHUSD",1747835657394,0.8666118,2550.1,2549.7,0.60752364]
["bitfinex","ETHUSD",1747835657544,4.47091151,2550.5,2549.9,3.92157498]
["bitfinex","ETHUSD",1747835657744,4.75327483,2550.6,2550.1,3.9213443]
["bitfinex","ETHUSD",1747835658546,4.75327483,2550.6,2549.9,4.74788923]
["bitfinex","ETHUSD",1747835658547,3.92080673,2550.5,2550.0,3.92149129]
["bitfinex","ETHUSD",1747835658746,0.8673929,2550.5,2550.1,3.92141259]
["bitfinex","ETHUSD",1747835658938,6.08805688,2550.8,2549.9,4.74781771]
["bitfinex","ETHUSD",1747835659141,6.08805688,2550.8,2550.3,3.92103886]
["bitfinex","ETHUSD",1747835659381,2.16767937,2550.8,2550.0,3.92156344]
["bitfinex","ETHUSD",1747835659691,4.75285464,2550.9,2550.4,3.92088182]
["bitfinex","ETHUSD",1747835659894,3.92036286,2550.8,2550.3,3.92103042]
["bitfinex","ETHUSD",1747835660186,3.92056134,2550.7,2550.2,3.92119664]
["bitfinex","ETHUSD",1747835660347,3.92068215,2550.6,2550.0,3.92150895]
["bitfinex","ETHUSD",1747835660549,3.9208532,2550.5,2550.0,3.92150895]
["bitfinex","ETHUSD",1747835660772,4.70499428,2550.5,2550.0,3.92150895]
["bitfinex","ETHUSD",1747835661084,3.92055733,2550.7,2550.3,3.92108796]
["bitfinex","ETHUSD",1747835661282,3.92038481,2550.8,2550.3,3.92108796]
["bitfinex","ETHUSD",1747835662084,4.75286541,2550.9,2550.4,3.92094743]
["bitfinex","ETHUSD",1747835662288,0.8326,2551.2,2550.9,3.92007811]
["bitfinex","ETHUSD",1747835662584,3.92018618,2550.9,2550.5,3.92078431]
["bitfinex","ETHUSD",1747835662786,0.39201862,2550.9,2550.5,3.92078431]
["bitfinex","ETHUSD",1747835663143,0.39201862,2550.9,2550.2,3.9211957]
["bitfinex","ETHUSD",1747835663261,3.9207305,2550.6,2550.2,8.0]
["bitfinex","ETHUSD",1747835663593,3.92039362,2550.8,2550.2,11.92125441]
["bitfinex","ETHUSD",1747835663788,3.92052451,2550.7,2550.2,3.92116179]
["bitfinex","ETHUSD",1747835663947,4.35177882,2550.7,2550.2,3.92116179]
["bitfinex","ETHUSD",1747835664151,0.43125431,2550.7,2550.0,18.4339]
["bitfinex","ETHUSD",1747835664482,0.8159,2551.5,2550.9,3.92008522]
["bitfinex","ETHUSD",1747835664647,3.91966167,2551.3,2550.8,3.92026451]
["bitfinex","ETHUSD",1747835664850,0.55,2551.4,2550.6,0.7743]
["bitfinex","ETHUSD",1747835665056,0.55,2551.2,2550.2,4.69553576]
["bitfinex","ETHUSD",1747835665263,3.92026833,2550.9,2550.5,3.92079819]
["bitfinex","ETHUSD",1747835665489,3.91957041,2551.3,2550.2,0.7743]
["bitfinex","ETHUSD",1747835665490,3.91962907,2551.3,2550.2,0.7743]
["bitfinex","ETHUSD",1747835665696,0.39196291,2551.2,2550.3,1.26957136]
["bitfinex","ETHUSD",1747835665908,3.91989652,2551.1,2550.6,3.92050729]
["bitfinex","ETHUSD",1747835666053,3.92006177,2551.0,2550.5,3.92071329]
["bitfinex","ETHUSD",1747835666255,3.92027543,2550.9,2550.4,3.92094095]
["bitfinex","ETHUSD",1747835666454,3.91995968,2551.1,2550.3,8.0]
["bitfinex","ETHUSD",1747835666796,5.52703581,2551.1,2550.6,3.92054981]
["bitfinex","ETHUSD",1747835667002,1.60709226,2551.1,2550.3,11.92099043]
["bitfinex","ETHUSD",1747835667153,3.92019255,2550.9,2550.4,3.92082927]
["bitfinex","ETHUSD",1747835667606,3.92011321,2551.0,2550.5,3.92079691]
["bitfinex","ETHUSD",1747835668361,3.92011321,2551.0,2550.5,3.920698]
["bitfinex","ETHUSD",1747835668559,0.55,2550.8,2549.4,0.7537]
["bitfinex","ETHUSD",1747835668797,3.92102435,2550.4,2549.9,3.92172131]
["bitfinex","ETHUSD",1747835669103,4.47075997,2550.6,2549.8,0.60752364]
["bitfinex","ETHUSD",1747835669104,0.8131,2550.6,2549.8,0.60752364]
["bitfinex","ETHUSD",1747835669273,3.92122897,2550.3,2549.7,3.92188231]
["bitfinex","ETHUSD",1747835669651,3.92128205,2550.2,2549.5,3.92233771]
["bitfinex","ETHUSD",1747835669896,3.92079984,2550.5,2549.8,3.92178016]
["bitfinex","ETHUSD",1747835670191,3.92119,2550.3,2549.8,8.0]
["bitfinex","ETHUSD",1747835670391,3.92085688,2550.5,2550.0,3.92148918]
["bitfinex","ETHUSD",1747835670695,3.92100232,2550.4,2549.9,3.92157783]
["bitfinex","ETHUSD",1747835670896,3.92112308,2550.3,2549.8,11.92179137]
["bitfinex","ETHUSD",1747835671103,3.92112308,2550.3,2549.9,3.92170002]
["bitfinex","ETHUSD",1747835671396,0.78420407,2550.3,2549.9,3.9215721]
["bitfinex","ETHUSD",1747835671600,3.92104522,2550.4,2549.9,3.92161389]
["bitfinex","ETHUSD",1747835671759,3.92113139,2550.3,2549.8,3.92179117]
["bitfinex","ETHUSD",1747835671964,3.92113139,2550.3,2549.9,3.92170209]
["bitfinex","ETHUSD",1747835672164,3.92103925,2550.4,2549.9,3.92170209]
["bitfinex","ETHUSD",1747835672398,3.92113293,2550.3,2549.9,0.36856564]
["bitfinex","ETHUSD",1747835672566,3.92113293,2550.3,2549.9,4.29028295]
["bitfinex","ETHUSD",1747835672895,3.92113293,2550.3,2549.9,0.36856564]
["bitfinex","ETHUSD",1747835673201,0.86549391,2550.4,2549.9,0.36856564]
["bitfinex","ETHUSD",1747835673406,3.9214913,2550.1,2549.9,0.36856564]
["bitfinex","ETHUSD",1747835673592,0.8131,2550.6,2549.9,0.36856564]
["bitfinex","ETHUSD",1747835673593,3.92156862,2550.0,2549.9,0.36856564]
["bitfinex","ETHUSD",1747835673900,3.92133258,2550.2,2549.9,0.36856564]
["bitfinex","ETHUSD",1747835674100,3.92142388,2550.1,2549.9,0.36856564]
["bitfinex","ETHUSD",1747835674287,0.55,2550.4,2549.7,3.92194117]
["bitfinex","ETHUSD",1747835674288,3.92132854,2550.2,2549.7,3.92194117]
["bitfinex","ETHUSD",1747835674495,3.92132854,2550.2,2549.5,3.92226496]
["bitfinex","ETHUSD",1747835674496,3.92170064,2550.0,2549.5,3.92226496]
["bitfinex","ETHUSD",1747835674806,3.92240616,2549.5,2549.2,0.46049755]
["bitfinex","ETHUSD",1747835675193,0.55,2549.8,2549.2,0.46049755]
["bitfinex","ETHUSD",1747835675390,3.92264543,2549.3,2549.2,0.46049755]
["bitfinex","ETHUSD",1747835675701,3.92289411,2549.2,2548.7,4.38400006]
["bitfinex","ETHUSD",1747835675905,3.92272027,2549.3,2548.7,4.38400504]
["bitfinex","ETHUSD",1747835676112,3.92244722,2549.5,2548.7,0.46049755]
["bitfinex","ETHUSD",1747835676113,3.92295471,2549.1,2548.7,0.46049755]
["bitfinex","ETHUSD",1747835676292,3.9227747,2549.3,2548.8,3.92333092]
["bitfinex","ETHUSD",1747835676805,0.55,2549.8,2548.7,3.92356714]
["bitfinex","ETHUSD",1747835677008,3.92279939,2549.2,2548.5,0.7568]
["bitfinex","ETHUSD",1747835677207,3.9231974,2549.0,2548.5,4.68057876]
["bitfinex","ETHUSD",1747835677510,1.3683,2549.4,2548.9,3.92316824]
["bitfinex","ETHUSD",1747835677809,0.8225,2549.7,2548.5,0.7568]
["bitfinex","ETHUSD",1747835678007,4.74459857,2549.7,2549.2,3.92274455]
["bitfinex","ETHUSD",1747835678204,4.74459857,2549.7,2548.8,8.0]
["bitfinex","ETHUSD",1747835678205,0.8225,2549.7,2548.9,8.0]
["bitfinex","ETHUSD",1747835679315,30.1517,2550.0,2549.0,0.8064]
["bitfinex","ETHUSD",1747835679477,0.8017,2550.0,2549.0,0.8064]
["bitfinex","ETHUSD",1747835679985,0.55,2549.9,2549.0,0.8064]
["bitfinex","ETHUSD",1747835681472,3.07047,2549.8,2549.0,0.8064]
["bitfinex","ETHUSD",1747835682810,0.83924501,2550.2,2549.0,0.8064]
["bitfinex","ETHUSD",1747835683710,0.8035,2550.3,2549.0,0.8064]
["bitfinex","ETHUSD",1747835683914,0.8035,2550.3,2549.0,0.7727]
["bitfinex","ETHUSD",1747835684210,0.8035,2550.3,2548.9,24.937]
["bitfinex","ETHUSD",1747835684211,0.8035,2550.3,2549.1,0.99553571]
["bitfinex","ETHUSD",1747835684423,0.8035,2550.3,2549.3,8.0]
["bitfinex","ETHUSD",1747835684710,0.8035,2550.3,2549.4,17.592]
["bitfinex","ETHUSD",1747835685019,0.8035,2550.3,2549.3,8.0]
["bitfinex","ETHUSD",1747835685325,0.55,2550.1,2549.1,0.7798]
["bitfinex","ETHUSD",1747835685476,1.8142,2550.0,2549.5,0.36821063]
["bitfinex","ETHUSD",1747835685683,1.3457,2549.9,2549.5,0.36821063]
["bitfinex","ETHUSD",1747835685887,0.55,2549.7,2549.5,0.36821063]
["bitfinex","ETHUSD",1747835686087,26.932,2549.6,2549.5,0.36821063]
["bitfinex","ETHUSD",1747835686930,26.932,2549.6,2548.9,0.60752364]
["bitfinex","ETHUSD",1747835687230,0.55,2549.4,2548.3,0.7695]
["bitfinex","ETHUSD",1747835687431,0.55,2549.2,2548.3,0.7695]
["bitfinex","ETHUSD",1747835687633,0.55,2549.2,2548.0,18.22219755]
["bitfinex","ETHUSD",1747835687986,0.55,2549.2,2548.1,17.593]
["bitfinex","ETHUSD",1747835688229,0.55,2549.2,2548.0,18.22219755]
["bitfinex","ETHUSD",1747835688430,0.55,2548.9,2548.0,0.46049755]
["bitfinex","ETHUSD",1747835688794,29.905,2548.9,2547.9,0.66666667]
["bitfinex","ETHUSD",1747835689220,0.55,2548.7,2547.9,0.66666667]
["bitfinex","ETHUSD",1747835689531,8.0,2548.8,2547.9,0.66666667]
["bitfinex","ETHUSD",1747835689735,0.55,2548.8,2547.9,0.66666667]
["bitfinex","ETHUSD",1747835689898,30.1164,2549.0,2548.0,0.93333333]
["bitfinex","ETHUSD",1747835690494,0.55,2548.9,2547.9,0.66666667]
["bitfinex","ETHUSD",1747835690691,0.55,2548.9,2547.9,8.66666667]
["bitfinex","ETHUSD",1747835692441,0.7574,2549.0,2547.9,8.66666667]
["bitfinex","ETHUSD",1747835692613,0.7574,2549.0,2548.0,0.825]
["bitfinex","ETHUSD",1747835693651,0.7574,2549.0,2548.1,0.03924188]
["bitfinex","ETHUSD",1747835693828,0.7877,2549.4,2548.1,0.99232871]
["bitfinex","ETHUSD",1747835694144,0.7877,2549.4,2548.3,8.0]
["bitfinex","ETHUSD",1747835694299,0.55,2549.7,2548.5,8.0]
["bitfinex","ETHUSD",1747835694736,8.0,2549.7,2548.5,8.0]
["bitfinex","ETHUSD",1747835694934,2.5597,2549.6,2548.5,8.0]
["bitfinex","ETHUSD",1747835695098,2.5597,2549.6,2548.4,0.7888]
["bitfinex","ETHUSD",1747835695099,1.3739,2549.5,2548.4,18.3858]
["bitfinex","ETHUSD",1747835698352,9.3739,2549.5,2548.4,0.7888]
["bitfinex","ETHUSD",1747835698744,1.3739,2549.5,2548.4,0.7888]
["bitfinex","ETHUSD",1747835699103,18.9709,2549.5,2548.4,0.7888]
["bitfinex","ETHUSD",1747835699458,0.8239,2549.5,2548.5,0.87888]
["bitfinex","ETHUSD",1747835700243,0.8239,2549.5,2548.6,0.36883013]
["bitfinex","ETHUSD",1747835701038,0.55,2549.4,2548.6,0.36883013]
["bitfinex","ETHUSD",1747835701866,0.55,2549.4,2548.4,18.3858]
["bitfinex","ETHUSD",1747835702378,0.55,2549.4,2548.4,0.7888]
["bitfinex","ETHUSD",1747835702576,1.89709,2549.3,2548.4,0.7888]
["bitfinex","ETHUSD",1747835702777,0.55,2549.2,2548.2,34.99849755]
["bitfinex","ETHUSD",1747835702938,0.7654,2549.1,2548.2,17.40149755]
["bitfinex","ETHUSD",1747835703360,0.55,2549.0,2548.3,0.3694624]
["bitfinex","ETHUSD",1747835704031,0.7654,2549.1,2548.3,0.3694624]
["bitfinex","ETHUSD",1747835704258,3.92366087,2548.7,2548.3,0.3694624]
["bitfinex","ETHUSD",1747835704432,0.87654,2549.0,2548.3,0.3694624]
["bitfinex","ETHUSD",1747835704433,0.55,2548.9,2548.3,0.3694624]
["bitfinex","ETHUSD",1747835704639,3.92400287,2548.5,2548.3,0.3694624]
["bitfinex","ETHUSD",1747835704882,3.92403076,2548.4,2548.3,0.3694624]
["bitfinex","ETHUSD",1747835705172,0.8007,2548.9,2547.9,11.92480081]
["bitfinex","ETHUSD",1747835705471,0.8007,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1747835705670,1.8142,2550.0,2549.5,3.92230036]
["bitfinex","ETHUSD",1747835705671,0.8007,2549.9,2549.5,3.92230036]
["bitfinex","ETHUSD",1747835705870,0.8007,2549.9,2549.0,21.49001401]
["bitfinex","ETHUSD",1747835705871,4.72243267,2549.9,2549.4,3.92241482]
["bitfinex","ETHUSD",1747835706076,1.27294327,2549.9,2549.1,3.92282215]
["bitfinex","ETHUSD",1747835706242,3.92225914,2549.6,2549.1,3.92292853]
["bitfinex","ETHUSD",1747835706776,3.92225914,2549.6,2548.9,21.49015745]
["bitfinex","ETHUSD",1747835706777,3.92210657,2549.7,2549.2,3.92277593]
["bitfinex","ETHUSD",1747835706995,3.92210527,2549.7,2549.2,3.92277464]
["bitfinex","ETHUSD",1747835707171,0.8007,2549.9,2549.5,3.92220937]
["bitfinex","ETHUSD",1747835707473,1.27293551,2549.9,2549.5,3.92220937]
["bitfinex","ETHUSD",1747835707677,5.19466791,2549.9,2549.2,3.92274267]
["bitfinex","ETHUSD",1747835707879,3.92196961,2549.8,2549.3,3.92263896]
["bitfinex","ETHUSD",1747835708276,3.92214588,2549.7,2549.2,3.92271205]
["bitfinex","ETHUSD",1747835708480,3.92189817,2549.8,2549.3,3.9225675]
["bitfinex","ETHUSD",1747835708657,4.83356512,2549.8,2549.3,3.9225675]
["bitfinex","ETHUSD",1747835708842,4.83362549,2549.8,2549.3,3.92262572]
["bitfinex","ETHUSD",1747835709041,0.91166695,2549.8,2549.0,17.566]
["bitfinex","ETHUSD",1747835709277,3.92213441,2549.7,2549.1,3.92295319]
["bitfinex","ETHUSD",1747835709479,4.83354588,2549.8,2549.2,3.92277768]
["bitfinex","ETHUSD",1747835709643,3.92219342,2549.6,2549.1,3.92289979]
["bitfinex","ETHUSD",1747835709843,0.55,2549.6,2548.7,26.3927]
["bitfinex","ETHUSD",1747835710070,0.831,2549.3,2548.8,3.9233069]
["bitfinex","ETHUSD",1747835710279,4.75364983,2549.3,2548.8,3.92341494]
["bitfinex","ETHUSD",1747835710444,0.831,2549.6,2548.9,3.92311799]
["bitfinex","ETHUSD",1747835710793,3.92173906,2549.9,2549.4,3.92241281]
["bitfinex","ETHUSD",1747835711147,4.75258518,2550.0,2549.5,3.9222589]
["bitfinex","ETHUSD",1747835711348,0.831,2550.0,2549.6,3.92207819]
["bitfinex","ETHUSD",1747835711761,4.75259939,2550.0,2549.5,3.92226489]
["bitfinex","ETHUSD",1747835712078,0.831,2550.0,2549.5,3.92219326]
["bitfinex","ETHUSD",1747835712285,3.92181681,2549.9,2549.4,3.92249156]
["bitfinex","ETHUSD",1747835712575,3.92213959,2549.7,2549.1,3.92280342]
["bitfinex","ETHUSD",1747835712781,3.9225131,2549.4,2548.9,4.38464924]
["bitfinex","ETHUSD",1747835712983,3.92242634,2549.5,2549.0,3.92308292]
["bitfinex","ETHUSD",1747835713181,3.92190946,2549.8,2549.0,3.92306641]
["bitfinex","ETHUSD",1747835713389,3.9225211,2549.4,2549.1,0.36907242]
["bitfinex","ETHUSD",1747835713759,2.20369095,2549.7,2549.2,3.92268443]
["bitfinex","ETHUSD",1747835713970,2.20369095,2549.7,2549.3,3.92257142]
["bitfinex","ETHUSD",1747835714290,2.20369095,2549.7,2549.1,0.36907242]
["bitfinex","ETHUSD",1747835714587,3.9227993,2549.2,2549.1,0.36907242]
["bitfinex","ETHUSD",1747835714790,4.31507923,2549.2,2549.1,0.36907242]
["bitfinex","ETHUSD",1747835715091,0.7885,2549.6,2549.2,3.9227993]
["bitfinex","ETHUSD",1747835715383,3.92195645,2549.8,2549.3,3.92257259]
["bitfinex","ETHUSD",1747835715547,0.7885,2549.9,2549.0,0.7824]
["bitfinex","ETHUSD",1747835715756,3.92187989,2549.8,2549.4,3.92243991]
["bitfinex","ETHUSD",1747835715953,3.79589537,2549.8,2549.0,0.7824]
["bitfinex","ETHUSD",1747835716195,0.81,2550.4,2549.1,8.7732]
["bitfinex","ETHUSD",1747835716369,0.81,2550.4,2549.4,3.92246209]
["bitfinex","ETHUSD",1747835716571,0.81,2550.4,2549.5,21.70243961]
["bitfinex","ETHUSD",1747835717095,1.20198817,2551.4,2550.1,3.92141484]
["bitfinex","ETHUSD",1747835717298,0.51212622,2551.3,2550.1,17.563]
["bitfinex","ETHUSD",1747835717459,3.92020829,2550.9,2550.1,17.563]
["bitfinex","ETHUSD",1747835717659,4.69403625,2550.8,2550.1,3.92133364]
["bitfinex","ETHUSD",1747835717894,3.92062829,2550.7,2550.0,21.48451174]
["bitfinex","ETHUSD",1747835718100,3.92062829,2550.7,2550.2,3.9212403]
["bitfinex","ETHUSD",1747835718297,4.78218634,2550.6,2550.1,3.921336]
["bitfinex","ETHUSD",1747835718498,3.92085683,2550.5,2550.0,21.48453567]
["bitfinex","ETHUSD",1747835718793,0.86146645,2550.6,2549.9,17.563]
["bitfinex","ETHUSD",1747835718997,3.92096241,2550.4,2549.9,21.48464126]
["bitfinex","ETHUSD",1747835719699,3.92063787,2550.7,2550.1,3.92131667]
["bitfinex","ETHUSD",1747835719894,3.92071875,2550.6,2550.1,3.9213461]
["bitfinex","ETHUSD",1747835720102,4.47058507,2550.7,2550.2,3.92118818]
["bitfinex","ETHUSD",1747835720457,3.92074445,2550.6,2549.9,17.563]
["bitfinex","ETHUSD",1747835720660,5.2451789,2550.6,2550.1,3.92138416]
["bitfinex","ETHUSD",1747835720891,1.32443445,2550.6,2550.2,3.9211888]
["bitfinex","ETHUSD",1747835721091,5.2451225,2550.6,2550.1,3.92136149]
["bitfinex","ETHUSD",1747835721803,0.7736,2550.8,2549.9,17.563]
["bitfinex","ETHUSD",1747835722033,0.7781,2551.1,2550.0,8.03921079]
["bitfinex","ETHUSD",1747835722314,3.92012522,2551.0,2550.5,3.92072583]
["bitfinex","ETHUSD",1747835722464,4.69804854,2551.1,2550.6,3.92061375]
["bitfinex","ETHUSD",1747835722777,5.55977593,2551.1,2550.7,3.92048063]
["bitfinex","ETHUSD",1747835723095,1.63988817,2551.1,2550.4,17.56]
["bitfinex","ETHUSD",1747835723314,0.8242,2551.6,2550.5,0.03920568]
["bitfinex","ETHUSD",1747835723516,0.8242,2551.6,2550.5,8.0]
["bitfinex","ETHUSD",1747835723722,3.91941679,2551.4,2550.4,2.6472]
["bitfinex","ETHUSD",1747835723881,3.92038116,2550.8,2550.4,19.39]
["bitfinex","ETHUSD",1747835724210,0.39203812,2550.7,2550.3,21.48102857]
["bitfinex","ETHUSD",1747835724418,3.92038116,2550.8,2550.3,21.48102857]
["bitfinex","ETHUSD",1747835724630,0.7513,2551.0,2550.3,17.56]
["bitfinex","ETHUSD",1747835724777,3.92048916,2550.8,2550.3,17.56]
["bitfinex","ETHUSD",1747835724986,3.92048916,2550.8,2550.2,3.92115776]
["bitfinex","ETHUSD",1747835725286,0.7513,2551.0,2550.2,17.56]
["bitfinex","ETHUSD",1747835725485,3.9204053,2550.8,2550.3,3.92102841]
["bitfinex","ETHUSD",1747835725723,3.92035206,2550.8,2550.3,3.92110732]
["bitfinex","ETHUSD",1747835725912,3.92049383,2550.7,2550.2,21.48117897]
["bitfinex","ETHUSD",1747835726222,4.7953572,2550.9,2550.4,3.92087562]
["bitfinex","ETHUSD",1747835726723,0.7978,2551.3,2550.2,17.56]
["bitfinex","ETHUSD",1747835726891,0.7978,2551.3,2550.9,3.92010583]
["bitfinex","ETHUSD",1747835727424,0.7978,2551.3,2550.8,3.9202584]
["bitfinex","ETHUSD",1747835727425,4.71738465,2551.3,2550.8,3.9202584]
["bitfinex","ETHUSD",1747835727734,4.71738465,2551.3,2550.8,21.4782584]
["bitfinex","ETHUSD",1747835727882,3.91938039,2551.5,2550.8,21.4782584]
["bitfinex","ETHUSD",1747835727883,1.3284,2551.5,2551.0,3.91990906]
["bitfinex","ETHUSD",1747835728082,5.80826913,2551.4,2550.9,3.92010945]
["bitfinex","ETHUSD",1747835728534,5.80826913,2551.4,2550.8,17.558]
["bitfinex","ETHUSD",1747835728535,3.91957041,2551.3,2550.8,17.558]
["bitfinex","ETHUSD",1747835728681,3.9197382,2551.2,2550.7,22.26061199]
["bitfinex","ETHUSD",1747835728881,3.9197382,2551.2,2550.7,4.70461199]
["bitfinex","ETHUSD",1747835729117,4.89255322,2551.2,2550.7,3.92041199]
["bitfinex","ETHUSD",1747835729334,0.97281502,2551.2,2550.7,3.92041199]
["bitfinex","ETHUSD",1747835729497,3.89246706,2551.3,2550.7,3.92041199]
["bitfinex","ETHUSD",1747835729995,0.7784,2551.5,2550.7,3.92049241]
["bitfinex","ETHUSD",1747835730223,3.91891741,2551.8,2551.3,3.91949991]
["bitfinex","ETHUSD",1747835730395,3.91891741,2551.8,2551.1,18.3169]
["bitfinex","ETHUSD",1747835730396,3.91928794,2551.5,2551.1,18.3169]
["bitfinex","ETHUSD",1747835730721,3.91928794,2551.5,2551.0,21.47597634]
["bitfinex","ETHUSD",1747835730923,3.9194232,2551.4,2551.0,3.91997634]
["bitfinex","ETHUSD",1747835731088,3.91930559,2551.5,2551.0,3.91997634]
["bitfinex","ETHUSD",1747835731294,3.91918187,2551.6,2551.0,3.91997634]
["bitfinex","ETHUSD",1747835731492,3.91902992,2551.7,2551.2,3.91971774]
["bitfinex","ETHUSD",1747835731721,0.90122221,2551.7,2551.2,3.91972405]
["bitfinex","ETHUSD",1747835731926,4.31083988,2551.8,2551.3,3.91946115]
["bitfinex","ETHUSD",1747835732123,0.7824,2551.9,2551.0,11.9591564]
["bitfinex","ETHUSD",1747835732307,3.91848998,2552.1,2551.6,3.91903812]
["bitfinex","ETHUSD",1747835732605,0.55,2552.4,2551.7,3.91886717]
["bitfinex","ETHUSD",1747835732814,0.7858,2551.9,2551.1,0.7778]
["bitfinex","ETHUSD",1747835733012,3.91972234,2551.3,2550.9,17.554]
["bitfinex","ETHUSD",1747835733288,3.91943346,2551.4,2550.9,21.47410327]
["bitfinex","ETHUSD",1747835733493,3.91920267,2551.6,2550.9,21.47414057]
["bitfinex","ETHUSD",1747835733794,3.91929295,2551.5,2551.0,3.91991692]
["bitfinex","ETHUSD",1747835734098,3.91932067,2551.5,2551.0,3.91995025]
["bitfinex","ETHUSD",1747835734500,4.36611824,2551.6,2551.1,3.91973655]
["bitfinex","ETHUSD",1747835734824,3.91928411,2551.5,2551.0,3.9199628]
["bitfinex","ETHUSD",1747835735222,4.36611824,2551.6,2551.1,3.91978615]
["bitfinex","ETHUSD",1747835735437,0.44692027,2551.6,2551.2,3.91965602]
["bitfinex","ETHUSD",1747835735592,0.44692027,2551.6,2550.9,17.554]
["bitfinex","ETHUSD",1747835735593,4.36606062,2551.6,2550.9,17.554]
["bitfinex","ETHUSD",1747835735793,3.91936756,2551.5,2551.1,3.91986747]
["bitfinex","ETHUSD",1747835736290,3.91936756,2551.5,2550.9,17.554]
["bitfinex","ETHUSD",1747835736496,0.7858,2551.9,2551.0,3.92000203]
["bitfinex","ETHUSD",1747835736793,4.70452197,2551.9,2551.4,3.91932925]
["bitfinex","ETHUSD",1747835737004,0.7858,2551.9,2551.5,3.91925086]
["bitfinex","ETHUSD",1747835737291,0.8039,2552.2,2551.5,4.70314404]
["bitfinex","ETHUSD",1747835737628,4.72165425,2552.5,2551.9,3.91851934]
["bitfinex","ETHUSD",1747835737831,4.72165425,2552.5,2551.5,0.78388175]
["bitfinex","ETHUSD",1747835737832,0.8039,2552.5,2551.5,0.78388175]
["bitfinex","ETHUSD",1747835738016,0.8039,2552.5,2551.7,17.514]
["bitfinex","ETHUSD",1747835738017,3.91851714,2552.0,2551.7,17.514]
["bitfinex","ETHUSD",1747835738332,3.91846734,2552.1,2551.6,21.43302146]
["bitfinex","ETHUSD",1747835738556,3.91825591,2552.2,2551.7,3.91894024]
["bitfinex","ETHUSD",1747835738847,3.9178995,2552.4,2552.0,3.91838042]
["bitfinex","ETHUSD",1747835739051,3.91818641,2552.3,2551.7,3.91885]
["bitfinex","ETHUSD",1747835739232,3.91840977,2552.1,2551.5,3.91919669]
["bitfinex","ETHUSD",1747835739544,3.91840977,2552.1,2551.6,21.4329824]
["bitfinex","ETHUSD",1747835740042,3.91835684,2552.1,2551.6,17.514]
["bitfinex","ETHUSD",1747835740238,3.918262,2552.2,2551.7,3.91895439]
["bitfinex","ETHUSD",1747835740424,3.91834383,2552.1,2551.6,21.4329696]
["bitfinex","ETHUSD",1747835741226,3.91825208,2552.2,2551.6,21.4329696]
["bitfinex","ETHUSD",1747835741429,3.91842671,2552.1,2551.6,21.43302628]
["bitfinex","ETHUSD",1747835741607,3.91859021,2552.0,2551.5,17.512]
["bitfinex","ETHUSD",1747835741802,12.46800738,2552.4,2551.5,17.512]
["bitfinex","ETHUSD",1747835742067,3.91849912,2552.0,2551.5,17.512]
["bitfinex","ETHUSD",1747835742219,3.91849912,2552.0,2551.5,21.43119216]
["bitfinex","ETHUSD",1747835742542,3.91822176,2552.2,2551.5,21.43119216]
["bitfinex","ETHUSD",1747835742543,3.91842305,2552.1,2551.6,3.91910197]
["bitfinex","ETHUSD",1747835742728,3.9185213,2552.0,2551.6,3.91910197]
["bitfinex","ETHUSD",1747835743038,3.9185213,2552.0,2551.6,3.9190779]
["bitfinex","ETHUSD",1747835743237,3.91864951,2551.9,2551.5,21.43111461]
["bitfinex","ETHUSD",1747835743439,3.9188155,2551.8,2551.5,17.512]
["bitfinex","ETHUSD",1747835743629,3.91856752,2552.0,2551.5,21.43124707]
["bitfinex","ETHUSD",1747835744027,3.9183798,2552.1,2551.5,21.43120778]
["bitfinex","ETHUSD",1747835744234,3.91849849,2552.0,2551.6,3.91910957]
["bitfinex","ETHUSD",1747835744449,3.9184275,2552.1,2551.6,3.91910957]
["bitfinex","ETHUSD",1747835744646,0.55,2552.4,2551.5,21.43122215]
["bitfinex","ETHUSD",1747835744647,3.9179107,2552.4,2551.8,3.91872885]
["bitfinex","ETHUSD",1747835744843,3.91805228,2552.3,2551.7,3.91891368]
["bitfinex","ETHUSD",1747835745030,3.91805228,2552.3,2551.8,3.91872318]
["bitfinex","ETHUSD",1747835745340,3.91820358,2552.2,2551.7,3.91881993]
["bitfinex","ETHUSD",1747835745918,3.91820358,2552.2,2551.7,3.91889589]
["bitfinex","ETHUSD",1747835746117,3.91837011,2552.1,2551.6,3.91896197]
["bitfinex","ETHUSD",1747835746317,3.91837716,2552.1,2551.7,17.511]
["bitfinex","ETHUSD",1747835746616,3.91817646,2552.3,2551.8,3.91870743]
["bitfinex","ETHUSD",1747835746841,0.47220765,2552.3,2551.7,3.91888027]
["bitfinex","ETHUSD",1747835747050,3.91836558,2552.1,2551.7,3.91888027]
["bitfinex","ETHUSD",1747835747217,3.91824812,2552.2,2551.7,3.91888027]
["bitfinex","ETHUSD",1747835747414,4.72169917,2552.5,2552.0,3.91835358]
["bitfinex","ETHUSD",1747835747853,0.8039,2552.5,2551.6,17.51]
["bitfinex","ETHUSD",1747835748219,3.9179597,2552.4,2551.9,3.91856726]
["bitfinex","ETHUSD",1747835749344,3.9179597,2552.4,2551.9,3.91851539]
["bitfinex","ETHUSD",1747835749952,3.91804373,2552.3,2551.9,3.91851539]
["bitfinex","ETHUSD",1747835750152,3.91831559,2552.2,2551.7,4.71546078]
["bitfinex","ETHUSD",1747835750358,3.91831559,2552.2,2551.9,17.508]
["bitfinex","ETHUSD",1747835750520,3.91797338,2552.4,2551.9,17.508]
["bitfinex","ETHUSD",1747835750718,0.8039,2552.5,2551.9,17.508]
["bitfinex","ETHUSD",1747835750719,0.8039,2552.5,2552.0,3.9184024]
["bitfinex","ETHUSD",1747835751054,4.7216402,2552.5,2552.0,3.9184024]
["bitfinex","ETHUSD",1747835751450,0.8039,2552.5,2551.9,21.42661379]
["bitfinex","ETHUSD",1747835751617,4.72164964,2552.5,2552.0,3.91842149]
["bitfinex","ETHUSD",1747835751817,0.7539,2552.8,2551.9,17.508]
["bitfinex","ETHUSD",1747835752026,0.7539,2552.8,2552.0,5.70841561]
["bitfinex","ETHUSD",1747835752226,0.7539,2552.8,2552.4,3.91784438]
["bitfinex","ETHUSD",1747835752413,0.7539,2552.8,2552.0,1.7508]
["bitfinex","ETHUSD",1747835752638,3.91763699,2552.6,2552.1,3.91826846]
["bitfinex","ETHUSD",1747835752839,3.91763699,2552.6,2552.1,4.28538532]
["bitfinex","ETHUSD",1747835753043,3.91751606,2552.7,2552.2,3.91810372]
["bitfinex","ETHUSD",1747835753238,4.77639083,2552.7,2552.3,3.91800669]
["bitfinex","ETHUSD",1747835753444,0.85887477,2552.7,2552.4,3.91788022]
["bitfinex","ETHUSD",1747835753645,0.8044,2553.1,2552.5,8.0]
["bitfinex","ETHUSD",1747835753820,0.8044,2553.4,2552.5,8.0]
["bitfinex","ETHUSD",1747835754020,12.5132,2554.2,2553.4,3.91622383]
["bitfinex","ETHUSD",1747835754318,3.91579986,2553.8,2553.2,17.508]
["bitfinex","ETHUSD",1747835754543,3.91605265,2553.6,2553.2,17.508]
["bitfinex","ETHUSD",1747835755020,3.91634665,2553.5,2552.9,3.91701148]
["bitfinex","ETHUSD",1747835755221,3.91646304,2553.4,2552.8,6.20559829]
["bitfinex","ETHUSD",1747835755526,3.91639124,2553.4,2552.8,19.79240144]
["bitfinex","ETHUSD",1747835755722,0.55,2553.5,2552.8,0.45840144]
["bitfinex","ETHUSD",1747835755927,3.91711387,2552.9,2552.8,0.45840144]
["bitfinex","ETHUSD",1747835756123,3.91711387,2552.9,2552.3,0.7972]
["bitfinex","ETHUSD",1747835756124,3.91747378,2552.7,2552.3,1.25560144]
["bitfinex","ETHUSD",1747835756338,3.91732815,2552.8,2552.3,5.17363349]
["bitfinex","ETHUSD",1747835756558,3.91744331,2552.7,2552.3,1.25560144]
["bitfinex","ETHUSD",1747835756872,3.91733035,2552.8,2552.3,5.17362234]
["bitfinex","ETHUSD",1747835757019,3.91750912,2552.7,2552.3,0.45840144]
["bitfinex","ETHUSD",1747835757225,3.91750912,2552.7,2552.4,0.36686931]
["bitfinex","ETHUSD",1747835757457,0.94504694,2552.8,2552.4,0.36686931]
["bitfinex","ETHUSD",1747835757665,3.91752347,2552.7,2552.4,0.36686931]
["bitfinex","ETHUSD",1747835757824,3.91760693,2552.6,2552.4,0.36686931]
["bitfinex","ETHUSD",1747835758026,3.91772771,2552.5,2552.4,0.36686931]
["bitfinex","ETHUSD",1747835758559,4.72202771,2552.5,2552.4,0.36686931]
["bitfinex","ETHUSD",1747835758760,4.72212217,2552.5,2552.0,3.91843826]
["bitfinex","ETHUSD",1747835759271,3.91802842,2552.4,2551.8,38.34167093]
["bitfinex","ETHUSD",1747835759426,3.91810567,2552.3,2551.8,38.34170846]
["bitfinex","ETHUSD",1747835759764,4.86977199,2552.4,2551.9,4.28601193]
["bitfinex","ETHUSD",1747835759960,0.95181492,2552.4,2551.9,0.36736677]
["bitfinex","ETHUSD",1747835760436,0.8267,2553.0,2551.9,0.36736677]
["bitfinex","ETHUSD",1747835760642,3.9172801,2552.8,2552.3,3.91794027]
["bitfinex","ETHUSD",1747835760858,3.9177443,2552.5,2552.2,17.504]
["bitfinex","ETHUSD",1747835761038,4.30957201,2552.5,2552.0,21.42243041]
["bitfinex","ETHUSD",1747835761241,3.91767845,2552.6,2552.1,3.91827676]
["bitfinex","ETHUSD",1747835761438,3.91774234,2552.5,2552.1,3.91827676]
["bitfinex","ETHUSD",1747835761637,3.91774234,2552.5,2552.1,0.36736677]
["bitfinex","ETHUSD",1747835761856,0.55,2552.9,2552.1,4.28562643]
["bitfinex","ETHUSD",1747835761857,3.91726731,2552.8,2552.1,4.28562643]
["bitfinex","ETHUSD",1747835762070,3.91764269,2552.6,2552.1,4.28563054]
["bitfinex","ETHUSD",1747835762778,3.91749038,2552.7,2552.2,3.91815761]
["bitfinex","ETHUSD",1747835762948,4.74372047,2553.0,2552.2,0.7717]
["bitfinex","ETHUSD",1747835763149,7.15074917,2553.7,2552.3,11.749]
["bitfinex","ETHUSD",1747835763150,0.8145,2553.3,2552.3,11.749]
["bitfinex","ETHUSD",1747835763352,0.39157999,2553.7,2552.5,3.91772771]
["bitfinex","ETHUSD",1747835763353,0.8145,2553.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1747835763555,0.8145,2553.6,2552.7,8.0]
["bitfinex","ETHUSD",1747835763762,4.73014143,2553.9,2553.4,3.91626587]
["bitfinex","ETHUSD",1747835763958,0.8145,2553.9,2553.1,17.504]
["bitfinex","ETHUSD",1747835764276,0.8145,2553.9,2553.3,3.91641631]
["bitfinex","ETHUSD",1747835764488,3.91579599,2553.8,2553.3,3.91643014]
["bitfinex","ETHUSD",1747835764842,3.9159066,2553.7,2553.2,0.36736677]
["bitfinex","ETHUSD",1747835765056,3.91604389,2553.6,2553.2,17.82036677]
["bitfinex","ETHUSD",1747835765260,4.7803838,2553.8,2553.2,21.73699758]
["bitfinex","ETHUSD",1747835765473,4.7301443,2553.9,2553.3,3.91640627]
["bitfinex","ETHUSD",1747835765474,0.8145,2553.9,2553.3,3.91640627]
["bitfinex","ETHUSD",1747835765673,17.6873,2554.2,2553.5,3.91610231]
["bitfinex","ETHUSD",1747835765880,3.91557573,2554.0,2553.5,3.91610231]
["bitfinex","ETHUSD",1747835766077,5.68400348,2554.1,2553.4,4.69954431]
["bitfinex","ETHUSD",1747835766078,1.76873,2554.1,2553.4,4.69954431]
["bitfinex","ETHUSD",1747835766245,3.91544945,2554.0,2553.5,3.91619345]
["bitfinex","ETHUSD",1747835766593,0.7693,2554.2,2553.4,0.7832]
["bitfinex","ETHUSD",1747835766758,3.9149358,2554.4,2553.8,3.91560381]
["bitfinex","ETHUSD",1747835767098,3.9149358,2554.4,2553.6,17.453]
["bitfinex","ETHUSD",1747835767099,0.7779,2554.7,2553.7,3.91580417]
["bitfinex","ETHUSD",1747835767375,8.0,2554.6,2553.6,17.45]
["bitfinex","ETHUSD",1747835767575,3.91518763,2554.2,2553.7,3.91586031]
["bitfinex","ETHUSD",1747835767767,3.91530055,2554.1,2553.6,21.36597246]
["bitfinex","ETHUSD",1747835768080,3.91505546,2554.3,2553.8,3.91572732]
["bitfinex","ETHUSD",1747835768252,3.91505546,2554.3,2553.8,3.91566124]
["bitfinex","ETHUSD",1747835768997,3.91512816,2554.2,2553.7,3.9157974]
["bitfinex","ETHUSD",1747835769295,3.91481365,2554.4,2553.8,3.91565301]
["bitfinex","ETHUSD",1747835769497,3.91481365,2554.4,2553.7,3.91580976]
["bitfinex","ETHUSD",1747835769694,3.91512713,2554.2,2553.7,2.57077881]
["bitfinex","ETHUSD",1747835769880,3.91481365,2554.4,2553.7,2.57077881]
["bitfinex","ETHUSD",1747835769881,3.91481365,2554.4,2553.7,6.4865744]
["bitfinex","ETHUSD",1747835770054,3.91515021,2554.2,2553.7,6.4865744]
["bitfinex","ETHUSD",1747835770477,3.91520301,2554.2,2553.7,6.48659142]
["bitfinex","ETHUSD",1747835770678,3.91520301,2554.2,2553.7,3.91581261]
["bitfinex","ETHUSD",1747835770897,3.91497167,2554.3,2553.8,0.8119]
["bitfinex","ETHUSD",1747835771056,3.91536286,2554.1,2553.6,24.85697695]
["bitfinex","ETHUSD",1747835771253,3.91519869,2554.2,2553.7,3.91588351]
["bitfinex","ETHUSD",1747835771497,3.91527348,2554.1,2553.5,4.72801656]
["bitfinex","ETHUSD",1747835771794,0.7662,2554.2,2553.7,3.91586884]
["bitfinex","ETHUSD",1747835771968,3.91498632,2554.3,2553.8,3.91562662]
["bitfinex","ETHUSD",1747835772295,3.91528081,2554.1,2553.7,3.91584664]
["bitfinex","ETHUSD",1747835772522,0.55,2554.4,2553.6,17.448]
["bitfinex","ETHUSD",1747835772661,3.91504254,2554.3,2553.8,3.915639]
["bitfinex","ETHUSD",1747835772861,3.91513393,2554.2,2553.7,3.91581527]
["bitfinex","ETHUSD",1747835773061,3.91499587,2554.3,2553.6,17.448]
["bitfinex","ETHUSD",1747835773361,3.91521183,2554.2,2553.7,3.91581137]
["bitfinex","ETHUSD",1747835773616,3.91529724,2554.1,2553.6,21.36395381]
["bitfinex","ETHUSD",1747835773910,0.83802077,2554.2,2553.3,3.91649549]
["bitfinex","ETHUSD",1747835774210,0.55,2553.9,2553.1,17.447]
["bitfinex","ETHUSD",1747835774361,3.91680701,2553.1,2553.0,0.45840144]
["bitfinex","ETHUSD",1747835774560,3.91678056,2553.2,2553.0,0.45840144]
["bitfinex","ETHUSD",1747835774761,3.91680701,2553.1,2553.0,0.45840144]
["bitfinex","ETHUSD",1747835775366,3.9166778,2553.2,2553.0,0.45840144]
["bitfinex","ETHUSD",1747835775367,3.91674031,2553.2,2553.0,0.45840144]
["bitfinex","ETHUSD",1747835775563,3.91687793,2553.1,2552.6,21.36452887]
["bitfinex","ETHUSD",1747835775910,3.91682225,2553.1,2552.6,23.97221251]
["bitfinex","ETHUSD",1747835776225,4.46665361,2553.2,2552.5,0.7948]
["bitfinex","ETHUSD",1747835776379,4.46665361,2553.2,2552.3,3.91799306]
["bitfinex","ETHUSD",1747835776380,8.55,2553.2,2552.3,17.447]
["bitfinex","ETHUSD",1747835776579,3.91719462,2552.9,2552.3,21.36495792]
["bitfinex","ETHUSD",1747835776824,3.91719462,2552.9,2552.4,3.91784561]
["bitfinex","ETHUSD",1747835776988,3.91719462,2552.9,2552.3,17.447]
["bitfinex","ETHUSD",1747835776989,3.91678844,2553.2,2552.3,19.70845594]
["bitfinex","ETHUSD",1747835777189,3.91690874,2553.1,2552.6,3.91757154]
["bitfinex","ETHUSD",1747835777385,3.91690874,2553.1,2552.6,3.91748146]
["bitfinex","ETHUSD",1747835777386,3.91687343,2553.1,2552.6,3.91748146]
["bitfinex","ETHUSD",1747835777677,0.7888,2553.3,2552.3,19.70845594]
["bitfinex","ETHUSD",1747835777884,4.46665361,2553.2,2552.4,2.04996559]
["bitfinex","ETHUSD",1747835778181,3.91720193,2552.9,2552.4,21.36476719]
["bitfinex","ETHUSD",1747835778391,1.25930218,2553.3,2552.5,3.91763366]
["bitfinex","ETHUSD",1747835778676,3.9169991,2553.0,2552.5,3.91762217]
["bitfinex","ETHUSD",1747835778909,0.55,2553.2,2552.4,0.36626838]
["bitfinex","ETHUSD",1747835779115,3.91734396,2552.8,2552.4,0.36626838]
["bitfinex","ETHUSD",1747835779316,4.46702819,2553.0,2552.4,0.36626838]
["bitfinex","ETHUSD",1747835779500,8.7504,2553.4,2552.7,3.91734218]
["bitfinex","ETHUSD",1747835779699,4.66685781,2553.4,2552.4,0.36626838]
["bitfinex","ETHUSD",1747835779919,0.7803,2553.7,2552.6,0.7516]
["bitfinex","ETHUSD",1747835780119,0.7803,2553.7,2552.6,8.7516]
["bitfinex","ETHUSD",1747835780330,3.9156275,2553.9,2553.3,0.7516]
["bitfinex","ETHUSD",1747835780622,3.91578023,2553.8,2553.3,4.66802884]
["bitfinex","ETHUSD",1747835780781,0.7803,2554.1,2553.3,3.35487721]
["bitfinex","ETHUSD",1747835780983,3.91557774,2554.0,2553.5,3.91610078]
["bitfinex","ETHUSD",1747835781326,3.91558681,2553.9,2553.4,3.91628244]
["bitfinex","ETHUSD",1747835781631,3.91570145,2553.9,2553.4,3.91626997]
["bitfinex","ETHUSD",1747835781781,4.69569807,2554.1,2553.5,3.91619345]
["bitfinex","ETHUSD",1747835781988,3.91553596,2554.0,2553.5,3.91619345]
["bitfinex","ETHUSD",1747835782224,3.91534524,2554.1,2553.6,3.9160044]
["bitfinex","ETHUSD",1747835782829,11.91514257,2554.2,2553.7,3.91581063]
["bitfinex","ETHUSD",1747835783123,8.0,2554.2,2553.4,0.7994]
["bitfinex","ETHUSD",1747835783423,3.91496691,2554.3,2553.4,24.63936076]
["bitfinex","ETHUSD",1747835783424,3.91559237,2553.9,2553.4,24.63936076]
["bitfinex","ETHUSD",1747835783792,3.91586467,2553.8,2553.4,20.72311252]
["bitfinex","ETHUSD",1747835783987,3.91581845,2553.8,2553.4,0.7994]
["bitfinex","ETHUSD",1747835784202,3.91566566,2553.9,2553.4,4.71572155]
["bitfinex","ETHUSD",1747835784532,3.91566566,2553.9,2553.4,4.7156882]
["bitfinex","ETHUSD",1747835784727,3.91532422,2554.1,2553.6,3.91595941]
["bitfinex","ETHUSD",1747835785033,3.91513231,2554.2,2553.7,3.91578464]
["bitfinex","ETHUSD",1747835785197,3.91513231,2554.2,2553.5,3.9161384]
["bitfinex","ETHUSD",1747835785403,11.91512471,2554.2,2553.7,3.91584011]
["bitfinex","ETHUSD",1747835785593,11.91512471,2554.2,2553.7,3.91578446]
["bitfinex","ETHUSD",1747835785926,3.91530012,2554.1,2553.6,3.91597774]
["bitfinex","ETHUSD",1747835786127,3.91530076,2554.1,2553.6,3.91595618]
["bitfinex","ETHUSD",1747835786627,0.7746,2554.4,2553.6,0.86315023]
["bitfinex","ETHUSD",1747835786812,3.91519591,2554.2,2553.7,3.91578475]
["bitfinex","ETHUSD",1747835787191,3.91503879,2554.3,2553.8,3.91567172]
["bitfinex","ETHUSD",1747835787397,3.91466583,2554.5,2553.7,3.91584524]
["bitfinex","ETHUSD",1747835787619,11.9148821,2554.4,2553.9,3.91553871]
["bitfinex","ETHUSD",1747835787928,3.91542045,2554.1,2553.4,4.71571091]
["bitfinex","ETHUSD",1747835788126,3.91540778,2554.1,2553.6,21.36298367]
["bitfinex","ETHUSD",1747835788421,3.91528389,2554.1,2553.6,21.36295933]
["bitfinex","ETHUSD",1747835788630,3.91528389,2554.1,2553.6,3.9160401]
["bitfinex","ETHUSD",1747835788827,3.91528389,2554.1,2553.5,21.83371231]
["bitfinex","ETHUSD",1747835788996,0.7793,2554.3,2553.6,3.91595408]
["bitfinex","ETHUSD",1747835789191,3.9152831,2554.1,2553.6,3.9160401]
["bitfinex","ETHUSD",1747835789528,3.91538166,2554.1,2553.6,3.91593799]
["bitfinex","ETHUSD",1747835789729,0.7793,2554.3,2553.4,0.7994]
["bitfinex","ETHUSD",1747835789730,3.91571701,2553.9,2553.4,4.71566301]
["bitfinex","ETHUSD",1747835789927,3.9154987,2554.0,2553.6,3.91602991]
["bitfinex","ETHUSD",1747835789928,3.91549168,2554.0,2553.6,3.91602991]
["bitfinex","ETHUSD",1747835790328,3.91549168,2554.0,2553.5,17.446]
["bitfinex","ETHUSD",1747835790329,3.9151432,2554.2,2553.7,3.91576835]
["bitfinex","ETHUSD",1747835790638,10.18,2556.6,2553.7,3.91576835]
["bitfinex","ETHUSD",1747835790639,4.6743555,2554.7,2554.3,3.91495283]
["bitfinex","ETHUSD",1747835790797,3.9143555,2554.7,2554.2,3.91503499]
["bitfinex","ETHUSD",1747835791131,4.69719966,2554.7,2554.2,3.91503499]
["bitfinex","ETHUSD",1747835791445,31.49827932,2555.2,2554.1,3.91521328]
["bitfinex","ETHUSD",1747835791446,0.76,2555.8,2554.6,0.8308]
["bitfinex","ETHUSD",1747835791739,3.91330434,2555.4,2554.9,3.91397767]
["bitfinex","ETHUSD",1747835792310,0.76,2555.8,2554.8,3.91420072]
["bitfinex","ETHUSD",1747835792514,3.91319655,2555.5,2554.9,4.70966582]
["bitfinex","ETHUSD",1747835792722,0.39131966,2555.5,2554.9,0.7957]
["bitfinex","ETHUSD",1747835792991,8.0,2555.6,2554.9,0.7957]
["bitfinex","ETHUSD",1747835793195,3.91312854,2555.5,2554.9,0.7957]
["bitfinex","ETHUSD",1747835793447,0.7615,2556.2,2554.9,0.7957]
["bitfinex","ETHUSD",1747835793663,4.67319481,2556.5,2556.0,3.91235254]
["bitfinex","ETHUSD",1747835793798,3.91199969,2556.3,2555.8,4.72495793]
["bitfinex","ETHUSD",1747835794003,3.9121354,2556.2,2555.8,0.8123]
["bitfinex","ETHUSD",1747835794320,3.91243753,2556.0,2555.5,17.38]
["bitfinex","ETHUSD",1747835794495,3.9126358,2555.9,2555.3,3.91334248]
["bitfinex","ETHUSD",1747835794701,3.91279998,2555.8,2555.2,0.7582]
["bitfinex","ETHUSD",1747835795043,3.91279998,2555.8,2555.2,22.05169604]
["bitfinex","ETHUSD",1747835795196,8.7615,2556.5,2555.2,18.1382]
["bitfinex","ETHUSD",1747835795400,8.7615,2556.5,2555.2,0.7582]
["bitfinex","ETHUSD",1747835795401,0.7708,2555.9,2555.2,0.7582]
["bitfinex","ETHUSD",1747835795595,3.91328167,2555.4,2555.0,34.289]
["bitfinex","ETHUSD",1747835795937,3.91321,2555.5,2555.0,20.82289243]
["bitfinex","ETHUSD",1747835796124,3.91321,2555.5,2555.0,16.909]
["bitfinex","ETHUSD",1747835796438,3.91332491,2555.4,2555.0,16.909]
["bitfinex","ETHUSD",1747835796734,3.91362051,2555.2,2555.0,20.84724827]
["bitfinex","ETHUSD",1747835796934,3.91348099,2555.3,2555.0,16.909]
["bitfinex","ETHUSD",1747835797104,3.91358797,2555.2,2555.0,16.909]
["bitfinex","ETHUSD",1747835797303,3.91358797,2555.2,2554.9,18.1741]
["bitfinex","ETHUSD",1747835797503,3.91382416,2555.1,2554.9,17.38]
["bitfinex","ETHUSD",1747835797813,8.0,2555.5,2554.9,23.03198469]
["bitfinex","ETHUSD",1747835798126,3.91328426,2555.4,2554.9,23.03198469]
["bitfinex","ETHUSD",1747835798314,3.91315592,2555.5,2555.0,3.91386865]
["bitfinex","ETHUSD",1747835798717,3.91312854,2555.5,2555.1,0.7528]
["bitfinex","ETHUSD",1747835799145,3.91312854,2555.5,2554.8,21.29318615]
["bitfinex","ETHUSD",1747835799146,3.91312854,2555.5,2554.9,3.91404501]
["bitfinex","ETHUSD",1747835799306,8.0,2555.7,2554.8,18.185]
["bitfinex","ETHUSD",1747835799307,3.91331902,2555.4,2554.8,18.185]
["bitfinex","ETHUSD",1747835799502,5.09985109,2555.9,2554.8,21.56872497]
["bitfinex","ETHUSD",1747835799730,3.91299107,2555.6,2555.1,3.91364885]
["bitfinex","ETHUSD",1747835800009,8.0,2555.7,2554.8,25.48290921]
["bitfinex","ETHUSD",1747835800216,1.18720793,2555.9,2554.9,3.91392494]
["bitfinex","ETHUSD",1747835800217,0.7708,2555.9,2554.9,3.91392494]
["bitfinex","ETHUSD",1747835800430,0.7708,2555.9,2555.0,6.46202794]
["bitfinex","ETHUSD",1747835800431,3.91313562,2555.5,2555.0,6.46202794]
["bitfinex","ETHUSD",1747835800840,11.91272642,2555.8,2555.3,3.9134134]
["bitfinex","ETHUSD",1747835801042,4.68333114,2555.9,2555.0,2.54826499]
["bitfinex","ETHUSD",1747835801228,3.91273107,2555.8,2555.3,0.8089]
["bitfinex","ETHUSD",1747835801430,8.7708,2555.9,2555.3,0.8089]
["bitfinex","ETHUSD",1747835801637,3.91292837,2555.7,2555.3,0.8089]
["bitfinex","ETHUSD",1747835801832,8.7708,2555.9,2555.3,0.8089]
["bitfinex","ETHUSD",1747835802441,3.91294056,2555.7,2555.3,0.8089]
["bitfinex","ETHUSD",1747835802950,3.91295777,2555.7,2555.3,0.8089]
["bitfinex","ETHUSD",1747835803149,3.91306493,2555.6,2555.3,0.8089]
["bitfinex","ETHUSD",1747835803459,3.91306493,2555.6,2555.1,21.29168676]
["bitfinex","ETHUSD",1747835803460,4.4626914,2555.8,2555.0,114.31216499]
["bitfinex","ETHUSD",1747835803627,3.91374114,2555.1,2555.0,111.0]
["bitfinex","ETHUSD",1747835804223,8.7932,2555.7,2555.1,3.91364849]
["bitfinex","ETHUSD",1747835804438,3.91329305,2555.4,2555.0,111.0]
["bitfinex","ETHUSD",1747835804716,8.7932,2555.7,2555.0,111.0]
["bitfinex","ETHUSD",1747835804938,3.91322362,2555.5,2555.0,114.91388283]
["bitfinex","ETHUSD",1747835805212,8.7932,2555.7,2555.0,111.0]
["bitfinex","ETHUSD",1747835805414,3.91335662,2555.4,2555.0,111.0]
["bitfinex","ETHUSD",1747835806212,3.91360122,2555.2,2555.0,111.0]
["bitfinex","ETHUSD",1747835806438,3.91330525,2555.4,2555.0,111.0]
["bitfinex","ETHUSD",1747835806852,3.91359745,2555.2,2555.0,111.0]
["bitfinex","ETHUSD",1747835807245,3.91350159,2555.3,2555.0,111.0]
["bitfinex","ETHUSD",1747835807457,11.736,2555.6,2555.0,111.0]
["bitfinex","ETHUSD",1747835807622,3.91374114,2555.1,2555.0,111.0]
["bitfinex","ETHUSD",1747835807823,4.46355879,2555.3,2555.0,111.0]
["bitfinex","ETHUSD",1747835808052,0.55,2555.3,2555.0,111.0]
["bitfinex","ETHUSD",1747835808255,3.91374114,2555.1,2555.0,111.0]
["bitfinex","ETHUSD",1747835809757,3.91353387,2555.3,2555.0,111.0]
["bitfinex","ETHUSD",1747835809956,3.91365963,2555.2,2555.0,111.0]
["bitfinex","ETHUSD",1747835810155,3.91374114,2555.1,2555.0,111.0]
["bitfinex","ETHUSD",1747835810456,16.96964114,2555.1,2555.0,111.0]
["bitfinex","ETHUSD",1747835810630,5.23364114,2555.1,2555.0,111.0]
["bitfinex","ETHUSD",1747835810825,16.96964114,2555.1,2555.0,111.0]
["bitfinex","ETHUSD",1747835811023,1.61995339,2555.3,2555.0,111.0]
["bitfinex","ETHUSD",1747835811359,16.901,2556.3,2555.0,111.0]
["bitfinex","ETHUSD",1747835811360,0.7622,2556.2,2555.0,111.0]
["bitfinex","ETHUSD",1747835811559,0.7622,2556.2,2555.1,17.41513082]
["bitfinex","ETHUSD",1747835811858,3.91303984,2555.6,2555.2,12.5207]
["bitfinex","ETHUSD",1747835812057,3.91303984,2555.6,2555.3,3.3810374]
["bitfinex","ETHUSD",1747835812363,3.91298931,2555.6,2555.2,4.69817107]
["bitfinex","ETHUSD",1747835812523,3.91298931,2555.6,2555.2,4.69826654]
["bitfinex","ETHUSD",1747835812862,3.91270362,2555.8,2555.3,3.91341334]
["bitfinex","ETHUSD",1747835812863,3.91277845,2555.8,2555.3,3.91341334]
["bitfinex","ETHUSD",1747835813069,3.912832,2555.7,2555.3,3.91341334]
["bitfinex","ETHUSD",1747835813261,3.912832,2555.7,2555.3,2.59878118]
["bitfinex","ETHUSD",1747835813687,8.7622,2556.2,2555.3,6.55129825]
["bitfinex","ETHUSD",1747835813887,3.91275241,2555.8,2555.3,6.5121663]
["bitfinex","ETHUSD",1747835814382,24.41026451,2556.2,2555.3,6.5121663]
["bitfinex","ETHUSD",1747835814383,3.91229525,2556.1,2555.5,3.9130526]
["bitfinex","ETHUSD",1747835814672,3.91251872,2555.9,2555.4,3.91320049]
["bitfinex","ETHUSD",1747835814862,3.91244389,2556.0,2555.4,5.03427023]
["bitfinex","ETHUSD",1747835815058,3.91225728,2556.1,2555.5,3.91311247]
["bitfinex","ETHUSD",1747835815276,8.0,2556.4,2555.6,3.91297542]
["bitfinex","ETHUSD",1747835815596,0.7632,2556.7,2555.9,3.91251613]
["bitfinex","ETHUSD",1747835815889,3.91129497,2556.7,2556.2,3.91197665]
["bitfinex","ETHUSD",1747835816039,3.91129497,2556.7,2556.1,3.91215293]
["bitfinex","ETHUSD",1747835816239,3.91146546,2556.6,2556.0,4.38141654]
["bitfinex","ETHUSD",1747835816441,3.91146546,2556.6,2556.1,3.91219288]
["bitfinex","ETHUSD",1747835816748,3.91123431,2556.8,2556.2,4.71047516]
["bitfinex","ETHUSD",1747835816948,3.91123431,2556.8,2556.3,3.91189485]
["bitfinex","ETHUSD",1747835817278,3.91139391,2556.7,2556.2,18.1735]
["bitfinex","ETHUSD",1747835817463,0.04,2556.9,2556.5,3.91150006]
["bitfinex","ETHUSD",1747835817794,3.95106083,2556.9,2556.3,3.91180963]
["bitfinex","ETHUSD",1747835818289,0.04,2556.9,2556.5,3.91159788]
["bitfinex","ETHUSD",1747835818844,0.04,2556.9,2556.3,2.80636798]
["bitfinex","ETHUSD",1747835819071,0.04,2556.9,2556.7,4.72348503]
["bitfinex","ETHUSD",1747835819276,0.04,2556.9,2556.7,0.8123]
["bitfinex","ETHUSD",1747835819471,0.04,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1747835819675,0.04,2556.9,2556.7,4.72351248]
["bitfinex","ETHUSD",1747835819846,0.04,2556.9,2556.7,0.8123]
["bitfinex","ETHUSD",1747835820054,0.04,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1747835821263,0.04,2556.9,2556.7,0.8123]
["bitfinex","ETHUSD",1747835821465,0.04,2556.9,2556.7,5.19588587]
["bitfinex","ETHUSD",1747835821779,0.04,2556.9,2556.7,1.28467019]
["bitfinex","ETHUSD",1747835821978,0.04,2556.9,2556.7,0.8123]
["bitfinex","ETHUSD",1747835822346,3.91121033,2556.8,2556.4,0.8312]
["bitfinex","ETHUSD",1747835822658,0.04,2556.9,2556.4,0.8312]
["bitfinex","ETHUSD",1747835822871,3.91120824,2556.8,2556.4,0.8312]
["bitfinex","ETHUSD",1747835823057,3.95108405,2556.9,2556.3,0.45636095]
["bitfinex","ETHUSD",1747835823241,0.51179496,2556.9,2556.4,3.91167965]
["bitfinex","ETHUSD",1747835823449,0.04,2556.9,2556.5,0.8004]
["bitfinex","ETHUSD",1747835823667,0.04,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1747835823982,0.04,2556.9,2556.8,4.70333892]
["bitfinex","ETHUSD",1747835824142,0.04,2556.9,2556.8,36.403802]
["bitfinex","ETHUSD",1747835824673,0.04,2556.9,2556.8,36.341802]
["bitfinex","ETHUSD",1747835825686,0.04,2556.9,2556.8,36.70584852]
["bitfinex","ETHUSD",1747835825855,0.04,2556.9,2556.8,50.32732252]
["bitfinex","ETHUSD",1747835826062,0.04,2556.9,2556.8,49.53082252]
["bitfinex","ETHUSD",1747835826261,0.04,2556.9,2556.8,43.50355652]
["bitfinex","ETHUSD",1747835826471,0.04,2556.9,2556.8,36.70584852]
["bitfinex","ETHUSD",1747835826782,0.04,2556.9,2556.8,42.72580852]
["bitfinex","ETHUSD",1747835827785,0.04,2556.9,2556.8,42.10066852]
["bitfinex","ETHUSD",1747835828287,0.04,2556.9,2556.8,41.86763652]
["bitfinex","ETHUSD",1747835828890,0.04,2556.9,2556.8,49.86763652]
["bitfinex","ETHUSD",1747835829598,0.35346095,2557.5,2557.4,4.72742131]
["bitfinex","ETHUSD",1747835829772,0.35346095,2557.5,2557.4,54.07818199]
["bitfinex","ETHUSD",1747835830096,0.35346095,2557.5,2557.4,54.03909423]
["bitfinex","ETHUSD",1747835830388,0.35346095,2557.5,2557.4,54.54106568]
["bitfinex","ETHUSD",1747835830591,0.35346095,2557.5,2557.4,54.92300849]
["bitfinex","ETHUSD",1747835830893,0.35346095,2557.5,2557.4,55.28705501]
["bitfinex","ETHUSD",1747835831058,0.35346095,2557.5,2557.4,55.28305501]
["bitfinex","ETHUSD",1747835831258,0.04,2557.9,2557.8,4.69810982]
["bitfinex","ETHUSD",1747835831463,0.04,2557.9,2557.8,38.36940982]
["bitfinex","ETHUSD",1747835831903,0.04,2557.9,2557.8,8.82169682]
["bitfinex","ETHUSD",1747835832065,0.04,2557.9,2557.8,37.85269682]
["bitfinex","ETHUSD",1747835832455,0.04,2557.9,2557.8,45.85269682]
["bitfinex","ETHUSD",1747835832656,0.04,2557.9,2557.8,49.07271145]
["bitfinex","ETHUSD",1747835832878,0.04,2557.9,2557.8,49.80988981]
["bitfinex","ETHUSD",1747835833316,0.04,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1747835833761,0.04,2558.9,2558.4,21.2086735]
["bitfinex","ETHUSD",1747835833762,0.04,2558.9,2558.4,17.3]
["bitfinex","ETHUSD",1747835834101,0.04,2558.9,2558.5,4.77231532]
["bitfinex","ETHUSD",1747835834296,0.04,2558.9,2558.5,0.86377692]
["bitfinex","ETHUSD",1747835834453,0.04,2558.9,2558.7,3.90816441]
["bitfinex","ETHUSD",1747835834656,0.04,2558.9,2558.6,3.90826838]
["bitfinex","ETHUSD",1747835834895,0.04,2558.9,2558.7,3.90823416]
["bitfinex","ETHUSD",1747835835095,0.04,2558.9,2558.8,4.29890533]
["bitfinex","ETHUSD",1747835836194,0.04,2558.9,2558.8,21.59890533]
["bitfinex","ETHUSD",1747835836403,0.04,2558.9,2558.8,17.297]
["bitfinex","ETHUSD",1747835836602,3.90808191,2558.8,2558.3,20.79278018]
["bitfinex","ETHUSD",1747835836895,0.04,2558.9,2558.4,17.297]
["bitfinex","ETHUSD",1747835837276,0.04,2558.9,2558.6,3.90836665]
["bitfinex","ETHUSD",1747835837474,0.04,2558.9,2558.5,21.20550805]
["bitfinex","ETHUSD",1747835837786,0.04,2558.9,2558.6,3.90835087]
["bitfinex","ETHUSD",1747835837987,0.04,2558.9,2558.7,3.9081473]
["bitfinex","ETHUSD",1747835838161,0.04,2558.9,2558.6,6.02892248]
["bitfinex","ETHUSD",1747835838162,0.04,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1747835838509,0.04,2558.9,2558.7,3.90823465]
["bitfinex","ETHUSD",1747835838692,0.04,2558.9,2558.7,3.9081054]
["bitfinex","ETHUSD",1747835838889,0.04,2558.9,2558.6,2.12053509]
["bitfinex","ETHUSD",1747835839185,0.04,2558.9,2558.7,5.8499145]
["bitfinex","ETHUSD",1747835839479,0.04,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1747835840088,0.04,2558.9,2558.7,5.84991974]
["bitfinex","ETHUSD",1747835840297,0.04,2558.9,2558.6,21.20335186]
["bitfinex","ETHUSD",1747835840800,0.04,2558.9,2558.7,3.90812252]
["bitfinex","ETHUSD",1747835841010,0.04,2558.9,2558.7,3.90814418]
["bitfinex","ETHUSD",1747835841226,0.04,2558.9,2558.8,21.20308191]
["bitfinex","ETHUSD",1747835841664,0.04,2558.9,2558.8,17.295]
["bitfinex","ETHUSD",1747835841863,0.04,2558.9,2558.7,17.295]
["bitfinex","ETHUSD",1747835842206,0.04,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1747835842366,0.04,2558.9,2558.8,6.41921346]
["bitfinex","ETHUSD",1747835842697,0.04,2558.9,2558.7,17.293]
["bitfinex","ETHUSD",1747835843003,3.90816692,2558.8,2558.3,21.5920368]
["bitfinex","ETHUSD",1747835843201,3.90816116,2558.8,2558.5,17.293]
["bitfinex","ETHUSD",1747835843699,0.7924,2558.9,2558.5,17.293]
["bitfinex","ETHUSD",1747835844100,3.90808779,2558.8,2558.5,17.293]
["bitfinex","ETHUSD",1747835844312,0.7924,2558.9,2558.5,17.293]
["bitfinex","ETHUSD",1747835844613,4.70043164,2558.9,2558.5,17.293]
["bitfinex","ETHUSD",1747835844899,0.7924,2558.9,2558.5,17.293]
["bitfinex","ETHUSD",1747835845078,4.70032941,2558.9,2558.5,17.293]
["bitfinex","ETHUSD",1747835845279,0.04,2558.9,2558.7,3.90820604]
["bitfinex","ETHUSD",1747835845477,0.04,2558.9,2558.6,3.90832503]
["bitfinex","ETHUSD",1747835845678,0.04,2558.9,2558.4,17.293]
["bitfinex","ETHUSD",1747835845880,0.04,2558.9,2558.7,3.90813383]
["bitfinex","ETHUSD",1747835846082,0.04,2558.9,2558.7,0.39081338]
["bitfinex","ETHUSD",1747835846309,0.04,2558.9,2558.3,20.79283624]
["bitfinex","ETHUSD",1747835846511,3.94799784,2558.9,2558.5,17.293]
["bitfinex","ETHUSD",1747835846671,3.94799784,2558.9,2558.5,21.20152923]
["bitfinex","ETHUSD",1747835847004,3.90809428,2558.8,2558.5,17.293]
["bitfinex","ETHUSD",1747835847205,3.90819593,2558.8,2558.5,17.293]
["bitfinex","ETHUSD",1747835847374,3.94793302,2558.9,2558.5,21.20147296]
["bitfinex","ETHUSD",1747835847571,3.94793302,2558.9,2558.5,17.293]
["bitfinex","ETHUSD",1747835847776,3.9080929,2558.8,2558.5,17.293]
["bitfinex","ETHUSD",1747835848197,0.04,2558.9,2558.5,20.74694314]
["bitfinex","ETHUSD",1747835848508,0.04,2558.9,2558.6,3.90833582]
["bitfinex","ETHUSD",1747835848708,0.04,2558.9,2558.5,20.74694314]
["bitfinex","ETHUSD",1747835848907,0.04,2558.9,2558.5,21.20046147]
["bitfinex","ETHUSD",1747835849113,0.04,2558.9,2558.6,3.90836248]
["bitfinex","ETHUSD",1747835849316,0.04,2558.9,2558.5,21.20045719]
["bitfinex","ETHUSD",1747835849514,0.04,2558.9,2558.5,21.20045573]
["bitfinex","ETHUSD",1747835849831,0.04,2558.9,2558.6,17.292]
["bitfinex","ETHUSD",1747835849985,3.94799493,2558.9,2558.6,17.292]
["bitfinex","ETHUSD",1747835850181,3.90808832,2558.8,2558.3,16.884]
["bitfinex","ETHUSD",1747835850385,3.90808191,2558.8,2558.3,16.884]
["bitfinex","ETHUSD",1747835850585,0.04,2558.9,2558.3,34.176]
["bitfinex","ETHUSD",1747835850786,3.94804725,2558.9,2558.4,3.90862192]
["bitfinex","ETHUSD",1747835850968,3.94804725,2558.9,2558.3,34.176]
["bitfinex","ETHUSD",1747835850969,0.04,2558.9,2558.3,34.176]
["bitfinex","ETHUSD",1747835851200,0.04,2558.9,2558.5,3.90840502]
["bitfinex","ETHUSD",1747835851401,0.04,2558.9,2558.5,7.71691063]
["bitfinex","ETHUSD",1747835851632,0.04,2558.9,2558.5,3.8084405]
["bitfinex","ETHUSD",1747835852003,3.90827286,2558.7,2558.6,17.292]
["bitfinex","ETHUSD",1747835852199,3.90816698,2558.8,2558.6,17.292]
["bitfinex","ETHUSD",1747835852829,3.94799807,2558.9,2558.6,17.292]
["bitfinex","ETHUSD",1747835853212,0.04,2558.9,2558.6,17.292]
["bitfinex","ETHUSD",1747835853537,3.90809365,2558.8,2558.6,17.292]
["bitfinex","ETHUSD",1747835853842,0.04,2558.9,2558.3,16.884]
["bitfinex","ETHUSD",1747835854004,0.8089,2558.8,2558.1,17.292]
["bitfinex","ETHUSD",1747835854201,3.90899851,2558.2,2557.8,0.60848127]
["bitfinex","ETHUSD",1747835854401,0.8089,2558.3,2557.8,0.60848127]
["bitfinex","ETHUSD",1747835854606,3.90910186,2558.2,2557.8,0.60848127]
["bitfinex","ETHUSD",1747835854829,3.90901671,2558.2,2557.8,0.60848127]
["bitfinex","ETHUSD",1747835855002,3.90899851,2558.2,2558.1,0.3642299]
["bitfinex","ETHUSD",1747835855547,4.38078836,2558.2,2558.1,0.3642299]
["bitfinex","ETHUSD",1747835855913,0.47178985,2558.2,2558.1,0.3642299]
["bitfinex","ETHUSD",1747835856103,0.8089,2558.3,2558.1,0.3642299]
["bitfinex","ETHUSD",1747835856304,3.90828036,2558.7,2558.1,0.3642299]
["bitfinex","ETHUSD",1747835856653,4.71666066,2558.8,2558.3,3.90876834]
["bitfinex","ETHUSD",1747835856858,3.90823465,2558.7,2558.1,17.234]
["bitfinex","ETHUSD",1747835857012,3.90876454,2558.4,2558.1,17.234]
["bitfinex","ETHUSD",1747835857214,3.90846142,2558.6,2558.1,17.234]
["bitfinex","ETHUSD",1747835857521,3.9084184,2558.6,2558.1,21.14302745]
["bitfinex","ETHUSD",1747835857742,3.9084184,2558.6,2558.1,17.234]
["bitfinex","ETHUSD",1747835857945,0.47567346,2558.7,2558.1,17.234]
["bitfinex","ETHUSD",1747835857946,4.38394877,2558.7,2558.1,17.234]
["bitfinex","ETHUSD",1747835858133,3.90856583,2558.5,2558.2,0.36482594]
["bitfinex","ETHUSD",1747835858338,0.8085,2558.8,2558.2,0.36482594]
["bitfinex","ETHUSD",1747835858545,3.90840105,2558.6,2558.2,0.36482594]
["bitfinex","ETHUSD",1747835858713,3.9083504,2558.7,2558.2,0.36482594]
["bitfinex","ETHUSD",1747835858912,3.90851434,2558.6,2558.2,0.36482594]
["bitfinex","ETHUSD",1747835859559,3.90831245,2558.7,2558.3,0.36482594]
["bitfinex","ETHUSD",1747835859724,4.71661237,2558.8,2558.3,0.36482594]
["bitfinex","ETHUSD",1747835859919,1.28416124,2558.8,2558.3,0.36482594]
["bitfinex","ETHUSD",1747835860151,0.8085,2558.8,2558.3,0.36482594]
["bitfinex","ETHUSD",1747835860320,4.71666094,2558.8,2558.3,0.36482594]
["bitfinex","ETHUSD",1747835860513,0.8085,2558.8,2558.3,0.36482594]
["bitfinex","ETHUSD",1747835860709,0.8085,2558.8,2558.4,0.36482594]
["bitfinex","ETHUSD",1747835860913,3.90827041,2558.7,2558.4,0.36482594]
["bitfinex","ETHUSD",1747835861314,4.77473082,2558.7,2558.4,0.36482594]
["bitfinex","ETHUSD",1747835861514,0.86649617,2558.7,2558.4,0.36482594]
["bitfinex","ETHUSD",1747835861767,3.90854016,2558.5,2558.3,0.45636095]
["bitfinex","ETHUSD",1747835861917,5.23309293,2558.4,2558.3,0.45636095]
["bitfinex","ETHUSD",1747835862261,0.7744,2558.4,2558.3,0.45636095]
["bitfinex","ETHUSD",1747835862425,4.68309293,2558.4,2558.3,0.45636095]
["bitfinex","ETHUSD",1747835863038,5.23309293,2558.4,2558.3,0.45636095]
["bitfinex","ETHUSD",1747835863225,6.76925702,2558.4,2558.3,0.45636095]
["bitfinex","ETHUSD",1747835863579,7.31925702,2558.4,2558.3,0.45636095]
["bitfinex","ETHUSD",1747835863718,7.31925702,2558.4,2557.8,0.45636095]
["bitfinex","ETHUSD",1747835863719,4.65945697,2557.9,2557.8,0.45636095]
["bitfinex","ETHUSD",1747835863914,4.65945697,2557.9,2557.8,65.02085695]
["bitfinex","ETHUSD",1747835864425,12.533,2558.3,2557.8,65.02085695]
["bitfinex","ETHUSD",1747835864625,12.533,2558.3,2557.8,0.45636095]
["bitfinex","ETHUSD",1747835864626,4.05341641,2558.3,2557.8,0.45636095]
["bitfinex","ETHUSD",1747835864827,0.813,2558.3,2557.8,0.45636095]
["bitfinex","ETHUSD",1747835865057,3.9093054,2558.0,2557.9,0.36523497]
["bitfinex","ETHUSD",1747835865353,3.9093054,2558.0,2557.9,17.70991897]
["bitfinex","ETHUSD",1747835865515,3.90899851,2558.2,2557.9,14.47221497]
["bitfinex","ETHUSD",1747835865720,3.9090209,2558.2,2557.9,0.36523497]
["bitfinex","ETHUSD",1747835865943,2.03508931,2558.2,2557.9,0.36523497]
["bitfinex","ETHUSD",1747835866317,3.90930414,2558.0,2557.9,0.36523497]
["bitfinex","ETHUSD",1747835866816,3.90976267,2557.7,2557.6,0.45636095]
["bitfinex","ETHUSD",1747835867916,5.24296267,2557.7,2557.6,0.45636095]
["bitfinex","ETHUSD",1747835868317,3.90993592,2557.6,2556.8,0.36533013]
["bitfinex","ETHUSD",1747835868620,3.91098595,2556.9,2556.8,0.36533013]
["bitfinex","ETHUSD",1747835868818,4.72908595,2556.9,2556.8,0.36533013]
["bitfinex","ETHUSD",1747835869044,6.76517962,2556.9,2556.8,0.36533013]
["bitfinex","ETHUSD",1747835869519,35.72517962,2556.9,2556.8,0.36533013]
["bitfinex","ETHUSD",1747835870118,3.91116054,2556.8,2556.1,3.91220928]
["bitfinex","ETHUSD",1747835870371,3.91116054,2556.8,2555.8,17.236]
["bitfinex","ETHUSD",1747835870372,3.91217429,2556.2,2555.8,17.236]
["bitfinex","ETHUSD",1747835870519,3.91217429,2556.2,2555.7,18.14946095]
["bitfinex","ETHUSD",1747835870520,3.9122453,2556.1,2555.7,0.45636095]
["bitfinex","ETHUSD",1747835870722,33.83937299,2556.9,2555.9,0.8151]
["bitfinex","ETHUSD",1747835870723,0.7912,2556.7,2555.9,0.8151]
["bitfinex","ETHUSD",1747835870953,3.91170096,2556.5,2555.9,4.72750555]
["bitfinex","ETHUSD",1747835871233,0.7912,2556.7,2555.9,0.8151]
["bitfinex","ETHUSD",1747835871438,3.9114762,2556.6,2555.9,4.72759828]
["bitfinex","ETHUSD",1747835871639,0.7912,2556.7,2555.9,0.8151]
["bitfinex","ETHUSD",1747835871968,3.91169912,2556.5,2555.9,0.8151]
["bitfinex","ETHUSD",1747835872170,0.7912,2556.7,2555.9,1.87399968]
["bitfinex","ETHUSD",1747835872456,3.91144488,2556.6,2556.0,3.9123522]
["bitfinex","ETHUSD",1747835872630,3.91175498,2556.4,2555.7,4.20743634]
["bitfinex","ETHUSD",1747835872838,3.91175498,2556.4,2555.8,3.91259]
["bitfinex","ETHUSD",1747835873167,3.91201226,2556.3,2555.8,3.91262985]
["bitfinex","ETHUSD",1747835873332,3.91171888,2556.5,2555.8,3.91262985]
["bitfinex","ETHUSD",1747835873535,18.0332,2556.7,2555.9,0.42073]
["bitfinex","ETHUSD",1747835873749,3.91192003,2556.3,2555.7,0.29467012]
["bitfinex","ETHUSD",1747835873959,3.91213943,2556.2,2555.7,4.20745801]
["bitfinex","ETHUSD",1747835874476,3.91213198,2556.2,2555.7,4.20739756]
["bitfinex","ETHUSD",1747835874631,0.55,2556.6,2555.6,21.96084423]
["bitfinex","ETHUSD",1747835874833,3.91199563,2556.3,2555.7,3.91282231]
["bitfinex","ETHUSD",1747835875065,3.91202788,2556.3,2555.7,3.91272101]
["bitfinex","ETHUSD",1747835875380,3.91210902,2556.2,2555.7,3.91272101]
["bitfinex","ETHUSD",1747835876034,3.9124724,2556.0,2555.6,0.8059]
["bitfinex","ETHUSD",1747835876237,3.91256684,2555.9,2555.6,0.8059]
["bitfinex","ETHUSD",1747835876475,4.66733064,2556.1,2555.5,17.242]
["bitfinex","ETHUSD",1747835876671,0.755,2556.1,2555.7,3.91280517]
["bitfinex","ETHUSD",1747835876876,3.91200042,2556.3,2555.8,3.91256024]
["bitfinex","ETHUSD",1747835877408,3.91190392,2556.3,2555.4,0.8106]
["bitfinex","ETHUSD",1747835877870,3.91228735,2556.1,2555.4,0.8106]
["bitfinex","ETHUSD",1747835878039,3.91296687,2555.7,2555.4,0.8106]
["bitfinex","ETHUSD",1747835878239,3.91302817,2555.6,2555.1,21.95391335]
["bitfinex","ETHUSD",1747835878675,3.91374114,2555.1,2555.0,111.0]
["bitfinex","ETHUSD",1747835879782,42.24774114,2555.1,2555.0,111.0]
["bitfinex","ETHUSD",1747835879991,45.48812206,2555.1,2555.0,111.0]
["bitfinex","ETHUSD",1747835880299,45.48812206,2555.1,2555.0,106.1668]
["bitfinex","ETHUSD",1747835880594,45.48812206,2555.1,2555.0,91.11830741]
["bitfinex","ETHUSD",1747835880595,45.02922206,2555.1,2555.0,91.11830741]
["bitfinex","ETHUSD",1747835880747,19.99047033,2555.1,2555.0,87.11840741]
["bitfinex","ETHUSD",1747835880948,48.96747033,2555.1,2555.0,87.11840741]
["bitfinex","ETHUSD",1747835881202,53.51812206,2555.1,2555.0,54.79216254]
["bitfinex","ETHUSD",1747835881489,15.70412206,2555.1,2555.0,54.79216254]
["bitfinex","ETHUSD",1747835881645,44.68612206,2555.1,2555.0,54.79216254]
["bitfinex","ETHUSD",1747835881850,44.69012206,2555.1,2555.0,54.79216254]
["bitfinex","ETHUSD",1747835882304,32.95712206,2555.1,2555.0,54.79216254]
["bitfinex","ETHUSD",1747835882512,15.70412206,2555.1,2555.0,54.79216254]
["bitfinex","ETHUSD",1747835882711,3.91374114,2555.1,2555.0,54.79216254]
["bitfinex","ETHUSD",1747835882877,18.49002046,2555.1,2555.0,54.79216254]
["bitfinex","ETHUSD",1747835883073,27.04002046,2555.1,2555.0,54.79216254]
["bitfinex","ETHUSD",1747835884117,15.30702046,2555.1,2555.0,54.79216254]
["bitfinex","ETHUSD",1747835884296,44.68211712,2555.1,2555.0,54.79216254]
["bitfinex","ETHUSD",1747835885816,49.75032412,2555.1,2555.0,33.26575161]
["bitfinex","ETHUSD",1747835886026,53.86932412,2555.1,2555.0,29.39836926]
["bitfinex","ETHUSD",1747835886229,54.07370516,2555.1,2555.0,29.39836926]
["bitfinex","ETHUSD",1747835886714,25.08370516,2555.1,2555.0,29.39836926]
["bitfinex","ETHUSD",1747835886909,20.57108716,2555.1,2555.0,29.39836926]
["bitfinex","ETHUSD",1747835887114,47.73329816,2555.1,2555.0,29.39836926]
["bitfinex","ETHUSD",1747835887612,47.52891712,2555.1,2555.0,26.24122254]
["bitfinex","ETHUSD",1747835887820,51.64791712,2555.1,2555.0,18.13479298]
["bitfinex","ETHUSD",1747835887999,51.65491712,2555.1,2555.0,18.13479298]
["bitfinex","ETHUSD",1747835888606,51.65491712,2555.1,2555.0,6.78913116]
["bitfinex","ETHUSD",1747835889003,40.12132703,2555.1,2555.0,6.78913116]
["bitfinex","ETHUSD",1747835889195,51.85932703,2555.1,2555.0,6.78913116]
["bitfinex","ETHUSD",1747835889590,51.65491712,2555.1,2555.0,2.11309398]
["bitfinex","ETHUSD",1747835889914,51.85932996,2555.1,2555.0,2.11309398]
["bitfinex","ETHUSD",1747835890277,51.65491712,2555.1,2555.0,0.94845112]
["bitfinex","ETHUSD",1747835891186,39.91991712,2555.1,2555.0,0.94845112]
["bitfinex","ETHUSD",1747835891519,44.30852643,2555.1,2555.0,0.94845112]
["bitfinex","ETHUSD",1747835891681,46.61512643,2555.1,2555.0,0.94845112]
["bitfinex","ETHUSD",1747835891880,44.30852643,2555.1,2555.0,0.94845112]
["bitfinex","ETHUSD",1747835892282,33.2608378,2555.1,2555.0,0.94845112]
["bitfinex","ETHUSD",1747835892745,41.2608378,2555.1,2555.0,0.94845112]
["bitfinex","ETHUSD",1747835893112,12.6262016,2555.1,2555.0,0.94845112]
["bitfinex","ETHUSD",1747835893308,41.5892016,2555.1,2555.0,0.94845112]
["bitfinex","ETHUSD",1747835893927,42.1392016,2555.1,2555.0,0.94845112]
["bitfinex","ETHUSD",1747835895444,46.1339016,2555.1,2555.0,0.94845112]
["bitfinex","ETHUSD",1747835895771,44.3779416,2555.1,2555.0,0.94845112]
["bitfinex","ETHUSD",1747835896063,44.03320046,2555.1,2553.2,0.8208]
["bitfinex","ETHUSD",1747835896218,3.91696043,2553.0,2552.9,0.8208]
["bitfinex","ETHUSD",1747835896608,3.91573341,2553.8,2552.9,0.8208]
["bitfinex","ETHUSD",1747835896932,28.965,2554.1,2553.7,0.8007]
["bitfinex","ETHUSD",1747835897136,3.91566274,2553.9,2553.7,1.27238304]
["bitfinex","ETHUSD",1747835897311,3.91559183,2553.9,2553.7,0.8007]
["bitfinex","ETHUSD",1747835897508,11.741,2554.1,2553.7,0.8007]
["bitfinex","ETHUSD",1747835897950,16.908,2554.8,2553.7,0.83985554]
["bitfinex","ETHUSD",1747835898124,3.91460647,2554.6,2554.1,0.7778]
["bitfinex","ETHUSD",1747835898448,16.908,2554.8,2554.2,3.91512019]
["bitfinex","ETHUSD",1747835898657,3.91457823,2554.6,2554.3,0.46929202]
["bitfinex","ETHUSD",1747835898815,20.82225558,2554.8,2554.3,0.46929202]
["bitfinex","ETHUSD",1747835899015,3.9145086,2554.6,2554.2,0.8192]
["bitfinex","ETHUSD",1747835899216,28.965,2555.3,2554.2,0.8192]
["bitfinex","ETHUSD",1747835899451,3.91459952,2554.6,2554.2,0.8192]
["bitfinex","ETHUSD",1747835899829,3.91436457,2554.7,2554.2,0.8192]
["bitfinex","ETHUSD",1747835900039,20.82061798,2555.9,2554.4,0.7814]
["bitfinex","ETHUSD",1747835900353,28.964,2555.5,2554.5,0.7535]
["bitfinex","ETHUSD",1747835900567,17.223,2555.5,2554.5,1.22032305]
["bitfinex","ETHUSD",1747835900715,3.91429824,2554.8,2554.5,0.7535]
["bitfinex","ETHUSD",1747835901047,3.91441097,2554.7,2554.5,0.7535]
["bitfinex","ETHUSD",1747835901262,28.964,2555.5,2554.5,0.7535]
["bitfinex","ETHUSD",1747835901263,3.91421413,2554.8,2554.5,0.7535]
["bitfinex","ETHUSD",1747835901450,3.91399232,2555.0,2554.5,0.7535]
["bitfinex","ETHUSD",1747835901756,3.91413158,2554.9,2554.5,1.22033836]
["bitfinex","ETHUSD",1747835901910,3.91422708,2554.8,2554.5,1.22033836]
["bitfinex","ETHUSD",1747835902115,3.91440345,2554.7,2554.5,1.22033836]
["bitfinex","ETHUSD",1747835902359,17.223,2555.4,2554.4,0.7626]
["bitfinex","ETHUSD",1747835902583,0.3273638,2555.3,2554.6,0.7626]
["bitfinex","ETHUSD",1747835902784,0.3273638,2555.3,2554.9,3.91394309]
["bitfinex","ETHUSD",1747835902959,3.91374114,2555.1,2555.0,0.7626]
["bitfinex","ETHUSD",1747835903159,4.24110494,2555.1,2555.0,0.7626]
["bitfinex","ETHUSD",1747835903388,0.3273638,2555.1,2555.0,0.7626]
["bitfinex","ETHUSD",1747835904144,3.91374114,2555.1,2555.0,0.7626]
["bitfinex","ETHUSD",1747835904841,3.91350557,2555.3,2555.0,0.7626]
["bitfinex","ETHUSD",1747835905074,3.91338211,2555.4,2555.0,0.7626]
["bitfinex","ETHUSD",1747835905273,21.13206427,2556.2,2555.2,4.73232227]
["bitfinex","ETHUSD",1747835905442,3.91236306,2556.0,2555.3,0.8188]
["bitfinex","ETHUSD",1747835905642,4.23960575,2556.1,2555.3,0.8188]
["bitfinex","ETHUSD",1747835905842,3.91268785,2555.8,2555.3,0.8188]
["bitfinex","ETHUSD",1747835906039,3.91282231,2555.7,2555.3,0.8188]
["bitfinex","ETHUSD",1747835906279,3.91299456,2555.6,2555.3,0.8188]
["bitfinex","ETHUSD",1747835906491,3.91236306,2556.0,2555.3,0.8188]
["bitfinex","ETHUSD",1747835906645,0.3273638,2556.1,2555.3,0.8188]
["bitfinex","ETHUSD",1747835906845,3.91246601,2556.0,2555.4,3.91318185]
["bitfinex","ETHUSD",1747835907046,21.13185161,2556.4,2555.5,0.8184]
["bitfinex","ETHUSD",1747835907349,3.91237445,2556.0,2555.6,0.8184]
["bitfinex","ETHUSD",1747835907576,3.91259045,2555.9,2555.6,0.8184]
["bitfinex","ETHUSD",1747835907785,3.91259294,2555.9,2555.6,0.8184]
["bitfinex","ETHUSD",1747835908122,3.91264631,2555.9,2555.6,0.8184]
["bitfinex","ETHUSD",1747835908326,3.91159788,2556.5,2555.6,0.8184]
["bitfinex","ETHUSD",1747835908527,3.91282231,2555.7,2555.6,0.8184]
["bitfinex","ETHUSD",1747835908813,3.91297542,2555.6,2554.9,0.45277582]
["bitfinex","ETHUSD",1747835909019,3.91389432,2555.0,2554.9,0.45277582]
["bitfinex","ETHUSD",1747835909211,3.91389432,2555.0,2554.9,1.24907582]
["bitfinex","ETHUSD",1747835909911,3.91389432,2555.0,2554.9,0.7963]
["bitfinex","ETHUSD",1747835911491,15.65074233,2555.1,2554.3,0.8223]
["bitfinex","ETHUSD",1747835911708,3.91481365,2554.4,2554.3,0.8223]
["bitfinex","ETHUSD",1747835912004,3.91473001,2554.5,2554.3,0.8223]
["bitfinex","ETHUSD",1747835913183,3.91481365,2554.4,2554.3,0.8223]
["bitfinex","ETHUSD",1747835915499,3.91527348,2554.1,2554.0,0.7769]
["bitfinex","ETHUSD",1747835915711,3.91496691,2554.3,2553.2,28.641]
["bitfinex","ETHUSD",1747835915712,3.91496691,2554.3,2553.3,8.0]
["bitfinex","ETHUSD",1747835916033,3.91580028,2553.8,2553.3,14.78051702]
["bitfinex","ETHUSD",1747835916232,3.91589574,2553.7,2553.4,0.7769]
["bitfinex","ETHUSD",1747835916397,3.91607537,2553.6,2553.4,0.7769]
["bitfinex","ETHUSD",1747835917526,3.91615356,2553.6,2553.4,0.7769]
["bitfinex","ETHUSD",1747835917835,3.91619345,2553.5,2553.4,0.7769]
["bitfinex","ETHUSD",1747835918042,3.91619345,2553.5,2552.4,7.88734351]
["bitfinex","ETHUSD",1747835918043,3.91689283,2553.1,2552.6,3.91748941]
["bitfinex","ETHUSD",1747835918340,3.91737062,2552.8,2552.6,1.84064521]
["bitfinex","ETHUSD",1747835918853,3.91728252,2552.8,2552.6,1.84064521]
["bitfinex","ETHUSD",1747835919025,0.733,2553.6,2552.6,5.75821112]
["bitfinex","ETHUSD",1747835919026,3.91619345,2553.5,2552.6,5.75821112]
["bitfinex","ETHUSD",1747835919231,3.91689587,2553.1,2552.6,1.84064521]
["bitfinex","ETHUSD",1747835919416,3.91713323,2552.9,2552.6,1.84064521]
["bitfinex","ETHUSD",1747835919744,3.91727339,2552.8,2552.5,1.0392]
["bitfinex","ETHUSD",1747835920145,0.733,2553.6,2552.5,4.95682659]
["bitfinex","ETHUSD",1747835920347,3.91611285,2553.6,2552.9,0.9989]
["bitfinex","ETHUSD",1747835920547,4.648043,2554.3,2553.3,3.91641171]
["bitfinex","ETHUSD",1747835920548,3.9157629,2553.8,2553.3,3.91641171]
["bitfinex","ETHUSD",1747835920753,3.9157629,2553.8,2553.4,0.9989]
["bitfinex","ETHUSD",1747835920952,3.91566035,2553.9,2553.4,0.9989]
["bitfinex","ETHUSD",1747835921106,3.91575775,2553.8,2553.4,0.9989]
["bitfinex","ETHUSD",1747835921462,3.91575196,2553.8,2553.4,0.9989]
["bitfinex","ETHUSD",1747835921963,3.91456308,2554.6,2553.9,3.91554514]
["bitfinex","ETHUSD",1747835922125,3.91483676,2554.4,2554.1,1.0243]
["bitfinex","ETHUSD",1747835922447,3.91512019,2554.2,2554.1,1.0243]
["bitfinex","ETHUSD",1747835922863,3.9146604,2554.5,2554.1,1.0243]
["bitfinex","ETHUSD",1747835923024,3.9146604,2554.5,2553.2,16.908]
["bitfinex","ETHUSD",1747835923025,3.91552132,2554.0,2553.5,8.0]
["bitfinex","ETHUSD",1747835923230,3.91534933,2554.1,2553.7,1.0685]
["bitfinex","ETHUSD",1747835923460,3.91450716,2554.6,2553.7,1.0685]
["bitfinex","ETHUSD",1747835923461,3.91518423,2554.2,2553.7,1.0685]
["bitfinex","ETHUSD",1747835923662,3.91527857,2554.1,2553.7,1.0685]
["bitfinex","ETHUSD",1747835923964,3.91573341,2553.8,2553.7,1.0685]
["bitfinex","ETHUSD",1747835924170,3.9146604,2554.5,2553.3,1.0584]
["bitfinex","ETHUSD",1747835924171,3.91628982,2553.5,2553.3,1.0584]
["bitfinex","ETHUSD",1747835924470,3.91634683,2553.4,2553.3,1.0584]
["bitfinex","ETHUSD",1747835924968,3.91688325,2553.1,2553.0,1.0584]
["bitfinex","ETHUSD",1747835925476,3.91733698,2552.8,2552.7,1.0694]
["bitfinex","ETHUSD",1747835926026,3.91683699,2553.1,2552.7,1.0694]
["bitfinex","ETHUSD",1747835926260,8.0,2553.8,2552.7,4.98677152]
["bitfinex","ETHUSD",1747835926560,3.91651373,2553.3,2552.8,6.13516359]
["bitfinex","ETHUSD",1747835927666,3.91629893,2553.5,2552.9,3.9169716]
["bitfinex","ETHUSD",1747835927863,0.005,2680.7,2552.9,4.96395019]
["bitfinex","ETHUSD",1747835927864,28.939,2554.0,2552.9,4.96395019]
["bitfinex","ETHUSD",1747835928163,3.91620119,2553.5,2553.2,1.0469]
["bitfinex","ETHUSD",1747835928351,3.91626535,2553.5,2553.2,1.0469]
["bitfinex","ETHUSD",1747835928553,3.91610436,2553.6,2553.2,1.0469]
["bitfinex","ETHUSD",1747835928736,3.9161606,2553.6,2553.2,1.0469]
["bitfinex","ETHUSD",1747835928934,3.9157964,2553.8,2553.2,5.45183352]
["bitfinex","ETHUSD",1747835929131,28.939,2554.1,2553.2,1.53523176]
["bitfinex","ETHUSD",1747835929360,3.91650021,2553.3,2553.2,1.0469]
["bitfinex","ETHUSD",1747835929565,3.91643275,2553.4,2553.2,1.0469]
["bitfinex","ETHUSD",1747835929762,3.91542678,2554.0,2553.2,1.0469]
["bitfinex","ETHUSD",1747835929937,3.91574621,2553.8,2553.2,4.9635452]
["bitfinex","ETHUSD",1747835930133,3.91588675,2553.7,2553.2,4.9635452]
["bitfinex","ETHUSD",1747835930473,3.91574621,2553.8,2553.2,1.93494544]
["bitfinex","ETHUSD",1747835930474,3.91605079,2553.6,2553.2,1.93494544]
["bitfinex","ETHUSD",1747835930670,3.91650021,2553.3,2553.2,1.0469]
["bitfinex","ETHUSD",1747835931039,3.91643138,2553.4,2553.2,1.0469]
["bitfinex","ETHUSD",1747835931235,3.91650021,2553.3,2553.2,1.0469]
["bitfinex","ETHUSD",1747835931657,3.91641917,2553.4,2553.2,1.0469]
["bitfinex","ETHUSD",1747835932061,3.91627367,2553.5,2553.2,1.0469]
["bitfinex","ETHUSD",1747835932262,11.743,2554.0,2553.2,1.0469]
["bitfinex","ETHUSD",1747835932263,3.91650021,2553.3,2553.2,1.0469]
["bitfinex","ETHUSD",1747835932537,3.91734727,2552.8,2552.5,26.1722]
["bitfinex","ETHUSD",1747835932774,3.91734727,2552.8,2552.5,0.9752]
["bitfinex","ETHUSD",1747835933182,3.91718351,2552.9,2552.5,0.9752]
["bitfinex","ETHUSD",1747835933584,3.91730291,2552.8,2552.5,0.9752]
["bitfinex","ETHUSD",1747835933794,3.91757423,2552.6,2552.5,0.9752]
["bitfinex","ETHUSD",1747835934695,3.91753447,2552.7,2552.5,0.9752]
["bitfinex","ETHUSD",1747835934873,3.91757423,2552.6,2552.5,0.9752]
["bitfinex","ETHUSD",1747835935369,8.0,2553.3,2552.5,0.9752]
["bitfinex","ETHUSD",1747835935570,3.91757423,2552.6,2552.5,0.9752]
["bitfinex","ETHUSD",1747835936615,3.91757423,2552.6,2551.9,1.055]
["bitfinex","ETHUSD",1747835936820,3.91819411,2552.2,2551.9,3.83418601]
["bitfinex","ETHUSD",1747835937022,3.91811995,2552.3,2551.9,3.83418601]
["bitfinex","ETHUSD",1747835937510,15.66227591,2552.8,2551.9,1.055]
["bitfinex","ETHUSD",1747835937713,3.91849529,2552.0,2551.9,1.055]
["bitfinex","ETHUSD",1747835937918,3.91841391,2552.1,2551.9,1.055]
["bitfinex","ETHUSD",1747835938277,11.745,2552.8,2551.9,1.055]
["bitfinex","ETHUSD",1747835938501,3.91849529,2552.0,2551.9,1.055]
["bitfinex","ETHUSD",1747835938967,3.91840251,2552.1,2551.9,1.055]
["bitfinex","ETHUSD",1747835939171,3.91849529,2552.0,2551.9,1.055]
["bitfinex","ETHUSD",1747835939676,3.91895599,2551.7,2551.6,1.0557]
["bitfinex","ETHUSD",1747835940713,3.9188319,2551.8,2551.2,1.0707]
["bitfinex","ETHUSD",1747835941011,3.91946491,2551.4,2551.2,1.0707]
["bitfinex","ETHUSD",1747835941321,3.92003497,2551.0,2550.9,0.9875]
["bitfinex","ETHUSD",1747835941519,3.91995126,2551.1,2550.9,0.9875]
["bitfinex","ETHUSD",1747835941824,3.9196099,2551.3,2550.9,0.9875]
["bitfinex","ETHUSD",1747835942120,3.91962062,2551.3,2550.9,0.9875]
["bitfinex","ETHUSD",1747835942419,15.665158,2551.6,2550.9,0.9875]
["bitfinex","ETHUSD",1747835942601,3.91982305,2551.2,2550.9,0.9875]
["bitfinex","ETHUSD",1747835943525,15.665158,2551.6,2550.9,0.9875]
["bitfinex","ETHUSD",1747835943693,3.91982661,2551.2,2550.9,0.9875]
["bitfinex","ETHUSD",1747835944185,3.91979058,2551.2,2550.9,0.9875]
["bitfinex","ETHUSD",1747835944587,3.91901242,2551.7,2550.9,7.15768146]
["bitfinex","ETHUSD",1747835944801,3.91943685,2551.4,2550.9,3.19839843]
["bitfinex","ETHUSD",1747835945003,3.91957049,2551.3,2550.9,3.19839843]
["bitfinex","ETHUSD",1747835945211,15.66896772,2551.7,2550.6,1.0369]
["bitfinex","ETHUSD",1747835945433,3.91977879,2551.2,2550.6,1.0369]
["bitfinex","ETHUSD",1747835945739,0.7271,2552.1,2551.1,3.91975121]
["bitfinex","ETHUSD",1747835946029,3.91911848,2551.6,2551.2,1.76057826]
["bitfinex","ETHUSD",1747835946913,3.91928585,2551.5,2551.2,1.76057826]
["bitfinex","ETHUSD",1747835947111,3.91919746,2551.6,2551.2,0.9766]
["bitfinex","ETHUSD",1747835947317,3.91933329,2551.5,2551.2,0.9766]
["bitfinex","ETHUSD",1747835947617,3.91926513,2551.5,2551.2,0.9766]
["bitfinex","ETHUSD",1747835948127,15.66885694,2551.8,2551.2,0.9766]
["bitfinex","ETHUSD",1747835948416,11.75,2551.8,2551.5,3.91920268]
["bitfinex","ETHUSD",1747835948624,3.9187155,2551.9,2551.4,3.91929578]
["bitfinex","ETHUSD",1747835948938,3.91818822,2552.2,2551.2,13.77783555]
["bitfinex","ETHUSD",1747835949138,3.91889834,2551.8,2551.3,3.9195624]
["bitfinex","ETHUSD",1747835949436,29.6511,2552.4,2551.3,3.91952439]
["bitfinex","ETHUSD",1747835949598,3.91880166,2551.9,2551.4,3.91931306]
["bitfinex","ETHUSD",1747835949798,3.91893719,2551.8,2551.3,5.29726161]
["bitfinex","ETHUSD",1747835950128,3.91916584,2551.6,2551.3,1.37777562]
["bitfinex","ETHUSD",1747835950492,3.91929198,2551.5,2551.3,1.37777562]
["bitfinex","ETHUSD",1747835950722,3.91934007,2551.5,2551.2,0.9766]
["bitfinex","ETHUSD",1747835951139,3.91917078,2551.6,2551.2,8.9766]
["bitfinex","ETHUSD",1747835951295,29.6511,2552.4,2551.2,0.9766]
["bitfinex","ETHUSD",1747835951296,3.91933281,2551.5,2551.2,0.9766]
["bitfinex","ETHUSD",1747835951499,3.91818822,2552.2,2551.2,0.9766]
["bitfinex","ETHUSD",1747835951500,3.91918094,2551.6,2551.2,0.9766]
["bitfinex","ETHUSD",1747835951700,3.91957041,2551.3,2551.2,0.9766]
["bitfinex","ETHUSD",1747835953045,3.92005883,2551.0,2550.7,1.0259]
["bitfinex","ETHUSD",1747835953220,16.39697907,2551.8,2550.7,9.0259]
["bitfinex","ETHUSD",1747835953221,3.91995993,2551.1,2550.7,9.0259]
["bitfinex","ETHUSD",1747835953422,3.91957561,2551.3,2550.8,3.92022776]
["bitfinex","ETHUSD",1747835953624,3.9198874,2551.1,2550.7,12.94627913]
["bitfinex","ETHUSD",1747835954330,3.91947952,2551.4,2550.8,3.92022941]
["bitfinex","ETHUSD",1747835954643,3.91982317,2551.2,2550.7,12.94633576]
["bitfinex","ETHUSD",1747835954827,3.91895599,2551.7,2550.7,12.9463877]
["bitfinex","ETHUSD",1747835955007,3.9198472,2551.2,2550.7,12.9463877]
["bitfinex","ETHUSD",1747835955197,3.91959809,2551.3,2550.7,13.70590054]
["bitfinex","ETHUSD",1747835955403,3.91895599,2551.7,2550.7,1.0259]
["bitfinex","ETHUSD",1747835955650,3.91996465,2551.1,2550.7,1.0259]
["bitfinex","ETHUSD",1747835955804,3.92012543,2551.0,2550.7,1.0259]
["bitfinex","ETHUSD",1747835956145,3.92011669,2551.0,2550.7,1.0259]
["bitfinex","ETHUSD",1747835956327,3.9202525,2550.9,2550.7,1.0259]
["bitfinex","ETHUSD",1747835956541,3.9194619,2551.4,2550.7,1.0259]
["bitfinex","ETHUSD",1747835956542,0.7271,2551.3,2550.7,1.0259]
["bitfinex","ETHUSD",1747835956718,3.92033871,2550.8,2550.7,1.0259]
["bitfinex","ETHUSD",1747835956909,3.92033871,2550.8,2550.2,1.0316]
["bitfinex","ETHUSD",1747835957114,3.92055886,2550.7,2550.2,8.89101672]
["bitfinex","ETHUSD",1747835957661,3.92021902,2550.9,2550.3,3.9209751]
["bitfinex","ETHUSD",1747835957825,0.7271,2551.3,2550.6,1.0695]
["bitfinex","ETHUSD",1747835958015,0.18673643,2553.7,2550.6,1.0695]
["bitfinex","ETHUSD",1747835958016,3.91974854,2551.2,2550.6,4.99011082]
["bitfinex","ETHUSD",1747835958219,3.91988926,2551.1,2550.7,3.92047145]
["bitfinex","ETHUSD",1747835958424,3.91974223,2551.2,2550.8,8.0]
["bitfinex","ETHUSD",1747835959455,3.91974223,2551.2,2550.8,3.92033846]
["bitfinex","ETHUSD",1747835960051,3.91974223,2551.2,2550.8,8.0]
["bitfinex","ETHUSD",1747835960926,33.57521639,2551.6,2550.6,1.0695]
["bitfinex","ETHUSD",1747835961433,3.92027774,2550.9,2550.6,1.0695]
["bitfinex","ETHUSD",1747835961847,3.91943008,2551.4,2550.6,1.0695]
["bitfinex","ETHUSD",1747835961848,3.92011737,2551.0,2550.6,1.0695]
["bitfinex","ETHUSD",1747835962046,3.92011737,2551.0,2550.6,4.13165347]
["bitfinex","ETHUSD",1747835962356,3.92023405,2550.9,2550.6,1.0695]
["bitfinex","ETHUSD",1747835962670,3.92048884,2550.8,2550.6,1.0695]
["bitfinex","ETHUSD",1747835963049,3.92024887,2550.9,2550.6,1.0695]
["bitfinex","ETHUSD",1747835963359,3.92039313,2550.8,2550.6,1.0695]
["bitfinex","ETHUSD",1747835963526,3.9200522,2551.0,2550.2,0.9757]
["bitfinex","ETHUSD",1747835963713,3.92018503,2550.9,2550.2,0.9757]
["bitfinex","ETHUSD",1747835963933,3.92101884,2550.4,2550.2,0.9757]
["bitfinex","ETHUSD",1747835964777,3.92110732,2550.3,2550.2,0.9757]
["bitfinex","ETHUSD",1747835964942,3.9208606,2550.5,2550.2,0.9757]
["bitfinex","ETHUSD",1747835965143,29.6581,2551.0,2550.2,0.9757]
["bitfinex","ETHUSD",1747835965338,3.92099456,2550.4,2550.2,0.9757]
["bitfinex","ETHUSD",1747835966067,3.92033369,2550.9,2550.2,4.89688671]
["bitfinex","ETHUSD",1747835966068,3.92049107,2550.8,2550.2,4.89688671]
["bitfinex","ETHUSD",1747835966238,29.6581,2551.0,2550.3,0.48968867]
["bitfinex","ETHUSD",1747835966441,29.6581,2551.0,2550.2,0.9757]
["bitfinex","ETHUSD",1747835966672,29.6581,2551.0,2550.4,0.36639829]
["bitfinex","ETHUSD",1747835966673,3.92079984,2550.5,2550.4,0.36639829]
["bitfinex","ETHUSD",1747835967705,3.92156862,2550.0,2549.9,1.0727]
["bitfinex","ETHUSD",1747835967884,3.92077544,2550.6,2549.9,1.0727]
["bitfinex","ETHUSD",1747835968093,3.92155514,2550.1,2549.9,1.0727]
["bitfinex","ETHUSD",1747835968381,3.92172242,2549.9,2549.8,0.4577742]
["bitfinex","ETHUSD",1747835968543,3.9216546,2550.0,2549.8,0.4577742]
["bitfinex","ETHUSD",1747835968877,3.92172242,2549.9,2549.8,0.4577742]
["bitfinex","ETHUSD",1747835969182,46.25482242,2549.9,2549.8,0.4577742]
["bitfinex","ETHUSD",1747835969487,3.9223575,2549.5,2549.3,0.45859938]
["bitfinex","ETHUSD",1747835969805,3.9223575,2549.5,2548.4,1.22073121]
["bitfinex","ETHUSD",1747835969806,3.92387679,2548.5,2548.4,1.22073121]
["bitfinex","ETHUSD",1747835970087,44.43213479,2548.5,2548.4,0.34333065]
["bitfinex","ETHUSD",1747835970379,49.10213479,2548.5,2548.4,0.34333065]
["bitfinex","ETHUSD",1747835971246,3.92557117,2547.4,2547.3,2.49542789]
["bitfinex","ETHUSD",1747835971488,32.86157117,2547.4,2547.3,2.49542789]
["bitfinex","ETHUSD",1747835971692,16.929,2547.8,2547.3,2.49542789]
["bitfinex","ETHUSD",1747835971900,16.936,2549.1,2547.4,8.0]
["bitfinex","ETHUSD",1747835972062,0.3838,2548.9,2547.9,3.92469839]
["bitfinex","ETHUSD",1747835972262,3.92407601,2548.4,2547.5,1.0652]
["bitfinex","ETHUSD",1747835972480,3.92375933,2548.6,2547.5,1.0652]
["bitfinex","ETHUSD",1747835972697,28.949,2548.5,2547.5,4.99053196]
["bitfinex","ETHUSD",1747835972886,3.9240905,2548.4,2547.6,1.69160893]
["bitfinex","ETHUSD",1747835973086,3.92477364,2548.0,2547.4,8.0]
["bitfinex","ETHUSD",1747835973294,0.3838,2548.4,2547.4,8.0]
["bitfinex","ETHUSD",1747835973592,3.92442879,2548.2,2547.5,3.92541707]
["bitfinex","ETHUSD",1747835973806,3.9242806,2548.3,2547.6,3.9252506]
["bitfinex","ETHUSD",1747835973951,17.188,2548.1,2547.6,1.19252506]
["bitfinex","ETHUSD",1747835974154,3.92435656,2548.2,2547.6,1.19252506]
["bitfinex","ETHUSD",1747835974393,17.192,2548.2,2547.6,3.92517181]
["bitfinex","ETHUSD",1747835974592,17.192,2548.2,2547.4,8.0]
["bitfinex","ETHUSD",1747835974766,32.88027851,2548.3,2547.6,3.92513691]
["bitfinex","ETHUSD",1747835974970,32.88027851,2548.3,2547.5,3.92535805]
["bitfinex","ETHUSD",1747835975167,3.92434212,2548.2,2547.5,3.92541707]
["bitfinex","ETHUSD",1747835975370,0.3866,2548.8,2547.5,5.76001876]
["bitfinex","ETHUSD",1747835975591,3.92389339,2548.5,2547.9,3.92475397]
["bitfinex","ETHUSD",1747835975981,3.92405478,2548.4,2547.8,3.92492903]
["bitfinex","ETHUSD",1747835976596,4.25106126,2548.3,2547.7,3.9249892]
["bitfinex","ETHUSD",1747835976790,0.32687029,2548.2,2547.8,3.92491078]
["bitfinex","ETHUSD",1747835976996,0.32687029,2548.2,2547.9,3.92478892]
["bitfinex","ETHUSD",1747835977192,0.32687029,2548.2,2547.7,3.92509747]
["bitfinex","ETHUSD",1747835977193,0.32687029,2548.2,2547.8,3.92489166]
["bitfinex","ETHUSD",1747835977366,0.32687029,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1747835977967,0.32687029,2548.2,2548.0,0.993]
["bitfinex","ETHUSD",1747835978170,0.32687029,2548.2,2547.0,1.0098]
["bitfinex","ETHUSD",1747835978395,3.92473908,2548.0,2547.4,3.92548299]
["bitfinex","ETHUSD",1747835978597,11.765,2548.1,2547.0,9.0098]
["bitfinex","ETHUSD",1747835978800,3.92553835,2547.5,2547.0,1.0098]
["bitfinex","ETHUSD",1747835979017,17.146,2547.7,2546.6,9.0649]
["bitfinex","ETHUSD",1747835979307,3.92633942,2547.0,2546.6,1.0649]
["bitfinex","ETHUSD",1747835979466,17.146,2547.2,2546.6,1.0649]
["bitfinex","ETHUSD",1747835979664,3.92643313,2546.9,2546.6,1.0649]
["bitfinex","ETHUSD",1747835979869,3.92665602,2546.7,2546.2,3.92730058]
["bitfinex","ETHUSD",1747835980184,21.0720034,2547.2,2545.7,1.0649]
["bitfinex","ETHUSD",1747835980185,32.83687939,2547.2,2545.7,1.0649]
["bitfinex","ETHUSD",1747835980488,4.3124351,2547.3,2546.3,3.92715528]
["bitfinex","ETHUSD",1747835980686,3.92679206,2546.7,2546.0,3.92758248]
["bitfinex","ETHUSD",1747835980891,3.92683939,2546.6,2546.1,3.92752634]
["bitfinex","ETHUSD",1747835981087,3.92654228,2546.8,2546.2,3.92734341]
["bitfinex","ETHUSD",1747835981286,3.92628731,2547.0,2546.0,4.32040531]
["bitfinex","ETHUSD",1747835981287,3.92689228,2546.6,2546.0,4.32040531]
["bitfinex","ETHUSD",1747835981493,28.914,2547.2,2546.0,4.32040531]
["bitfinex","ETHUSD",1747835981494,28.914,2547.2,2546.0,0.39275825]
["bitfinex","ETHUSD",1747835981706,28.914,2547.2,2546.2,3.92728042]
["bitfinex","ETHUSD",1747835981910,3.92666186,2546.7,2546.2,3.92728042]
["bitfinex","ETHUSD",1747835982204,3.92666186,2546.7,2545.7,9.6149]
["bitfinex","ETHUSD",1747835982205,3.92689519,2546.6,2545.7,1.0649]
["bitfinex","ETHUSD",1747835982410,3.92701873,2546.5,2545.9,8.0]
["bitfinex","ETHUSD",1747835982591,32.83996794,2547.2,2545.7,12.99305681]
["bitfinex","ETHUSD",1747835982795,3.92665602,2546.7,2546.2,3.92740653]
["bitfinex","ETHUSD",1747835982977,3.92688866,2546.6,2546.1,11.92751289]
["bitfinex","ETHUSD",1747835983190,16.946,2547.1,2545.8,3.93824827]
["bitfinex","ETHUSD",1747835983394,3.92634182,2546.9,2545.8,3.92798383]
["bitfinex","ETHUSD",1747835983683,16.946,2547.1,2546.1,3.92752086]
["bitfinex","ETHUSD",1747835983684,3.92674399,2546.7,2546.1,3.92752086]
["bitfinex","ETHUSD",1747835983993,3.92743233,2546.2,2545.7,1.0649]
["bitfinex","ETHUSD",1747835984303,3.92743233,2546.2,2545.0,17.153]
["bitfinex","ETHUSD",1747835984304,0.3866,2546.5,2545.3,4.97599737]
["bitfinex","ETHUSD",1747835984466,3.92812092,2545.8,2545.3,1.0473]
["bitfinex","ETHUSD",1747835984661,3.92829598,2545.7,2545.3,1.0473]
["bitfinex","ETHUSD",1747835984905,21.08103833,2545.8,2545.0,1.0673]
["bitfinex","ETHUSD",1747835985221,0.3866,2546.5,2545.1,8.0]
["bitfinex","ETHUSD",1747835985408,3.92814562,2545.8,2545.2,0.90673]
["bitfinex","ETHUSD",1747835985567,3.92751438,2546.2,2545.2,0.90673]
["bitfinex","ETHUSD",1747835985902,3.92768507,2546.1,2545.4,3.92856203]
["bitfinex","ETHUSD",1747835986076,3.92777189,2546.0,2545.1,0.55]
["bitfinex","ETHUSD",1747835986270,3.92783976,2546.0,2545.5,3.92849073]
["bitfinex","ETHUSD",1747835986480,3.92783976,2546.0,2545.4,3.92857629]
["bitfinex","ETHUSD",1747835986680,3.92783976,2546.0,2545.5,3.92845617]
["bitfinex","ETHUSD",1747835987017,21.08461506,2546.1,2545.4,11.92858426]
["bitfinex","ETHUSD",1747835987317,3.92788404,2545.9,2545.4,8.0]
["bitfinex","ETHUSD",1747835987522,0.32687029,2546.0,2545.0,4.99652738]
["bitfinex","ETHUSD",1747835987693,3.92853044,2545.5,2545.0,1.0673]
["bitfinex","ETHUSD",1747835987893,0.32687029,2546.0,2545.1,0.55]
["bitfinex","ETHUSD",1747835988099,4.25470715,2546.0,2545.1,0.55]
["bitfinex","ETHUSD",1747835988295,0.32687029,2546.0,2545.5,3.92849422]
["bitfinex","ETHUSD",1747835988496,0.32687029,2546.0,2545.6,0.03928001]
["bitfinex","ETHUSD",1747835988702,0.32687029,2546.0,2545.8,3.92802391]
["bitfinex","ETHUSD",1747835988928,0.32687029,2546.0,2545.5,9.6221]
["bitfinex","ETHUSD",1747835988929,0.32687029,2546.0,2545.5,1.0721]
["bitfinex","ETHUSD",1747835989123,0.32687029,2546.0,2545.5,5.00050357]
["bitfinex","ETHUSD",1747835989124,4.25466047,2546.0,2545.5,5.00050357]
["bitfinex","ETHUSD",1747835989422,4.25466047,2546.0,2545.7,8.0]
["bitfinex","ETHUSD",1747835989423,0.32687029,2546.0,2545.7,8.0]
["bitfinex","ETHUSD",1747835990002,0.32687029,2546.0,2545.7,11.92815345]
["bitfinex","ETHUSD",1747835990527,3.92731593,2546.3,2545.8,3.92802159]
["bitfinex","ETHUSD",1747835990824,3.92706452,2546.5,2545.9,3.92777013]
["bitfinex","ETHUSD",1747835991024,0.32687029,2546.5,2545.9,3.92777013]
["bitfinex","ETHUSD",1747835991182,0.32687029,2546.5,2545.8,4.98314305]
["bitfinex","ETHUSD",1747835991388,3.92719017,2546.4,2545.8,4.98314305]
["bitfinex","ETHUSD",1747835991725,3.92722128,2546.4,2545.9,3.92776561]
["bitfinex","ETHUSD",1747835991924,3.92755617,2546.2,2545.6,3.92834695]
["bitfinex","ETHUSD",1747835992125,3.92753292,2546.2,2545.7,8.0]
["bitfinex","ETHUSD",1747835992298,3.92711278,2546.4,2545.6,9.69288353]
["bitfinex","ETHUSD",1747835992499,3.92726701,2546.3,2545.7,3.92807487]
["bitfinex","ETHUSD",1747835992735,3.92730272,2546.3,2545.8,3.92793409]
["bitfinex","ETHUSD",1747835992889,0.32687029,2546.5,2545.6,9.69288353]
["bitfinex","ETHUSD",1747835993230,3.92819263,2545.7,2545.6,8.0]
["bitfinex","ETHUSD",1747835993401,3.92834695,2545.6,2545.5,1.0721]
["bitfinex","ETHUSD",1747835994119,3.92826194,2545.7,2545.5,1.0721]
["bitfinex","ETHUSD",1747835994309,3.92834695,2545.6,2545.5,1.0721]
["bitfinex","ETHUSD",1747835994502,17.161,2546.1,2545.5,1.0721]
["bitfinex","ETHUSD",1747835994703,3.92808633,2545.8,2545.5,1.0721]
["bitfinex","ETHUSD",1747835994921,17.161,2546.1,2545.2,0.9852]
["bitfinex","ETHUSD",1747835995242,3.92923053,2545.1,2544.8,0.9852]
["bitfinex","ETHUSD",1747835995530,21.09050127,2545.5,2544.8,0.9852]
["bitfinex","ETHUSD",1747835995726,3.92928219,2545.0,2544.8,0.9852]
["bitfinex","ETHUSD",1747835995948,0.3866,2545.6,2544.8,0.9852]
["bitfinex","ETHUSD",1747835996235,3.92870953,2545.4,2544.9,3.92937841]
["bitfinex","ETHUSD",1747835996527,3.92865746,2545.4,2544.9,3.92936169]
["bitfinex","ETHUSD",1747835997044,3.92872825,2545.4,2544.9,3.92939601]
["bitfinex","ETHUSD",1747835997327,3.92887834,2545.3,2544.8,0.9852]
["bitfinex","ETHUSD",1747835997527,3.92887834,2545.3,2544.8,4.91476007]
["bitfinex","ETHUSD",1747835997833,3.92882101,2545.3,2544.8,1.86964939]
["bitfinex","ETHUSD",1747835998028,3.92882101,2545.3,2544.8,4.91476259]
["bitfinex","ETHUSD",1747835998232,3.92875187,2545.4,2544.8,8.9852]
["bitfinex","ETHUSD",1747835998434,0.71347029,2546.5,2545.2,0.55]
["bitfinex","ETHUSD",1747835998750,0.32687029,2546.4,2545.7,0.55]
["bitfinex","ETHUSD",1747835998925,0.32687029,2546.4,2545.9,3.92779587]
["bitfinex","ETHUSD",1747835998926,4.25403328,2546.4,2545.9,3.92779587]
["bitfinex","ETHUSD",1747835999126,0.32687029,2546.4,2546.0,3.92765685]
["bitfinex","ETHUSD",1747835999290,0.32687029,2546.4,2546.0,8.0]
["bitfinex","ETHUSD",1747835999503,0.32687029,2546.4,2546.3,5.00006701]
["bitfinex","ETHUSD",1747835999828,0.32687029,2546.4,2546.3,13.95174009]
["bitfinex","ETHUSD",1747836000030,0.32687029,2546.4,2546.3,14.50174009]
["bitfinex","ETHUSD",1747836000398,0.3866,2548.6,2546.6,0.55]
["bitfinex","ETHUSD",1747836000733,0.3866,2548.6,2547.1,1.0641]
["bitfinex","ETHUSD",1747836001030,0.3866,2548.6,2547.5,8.0]
["bitfinex","ETHUSD",1747836001233,3.92434555,2548.2,2547.7,8.0]
["bitfinex","ETHUSD",1747836001455,4.31038745,2548.6,2548.0,3.92454613]
["bitfinex","ETHUSD",1747836001679,3.9231071,2549.0,2548.3,3.92417967]
["bitfinex","ETHUSD",1747836001967,3.92357511,2548.7,2548.2,12.47430506]
["bitfinex","ETHUSD",1747836002176,16.961,2549.1,2547.9,1.0641]
["bitfinex","ETHUSD",1747836002382,3.92326101,2548.9,2547.5,9.0183]
["bitfinex","ETHUSD",1747836002541,0.3866,2548.2,2547.2,17.161]
["bitfinex","ETHUSD",1747836002755,3.92464552,2548.1,2547.7,0.60835268]
["bitfinex","ETHUSD",1747836002943,0.3866,2548.6,2547.7,0.60835268]
["bitfinex","ETHUSD",1747836003265,3.92475837,2548.0,2547.7,0.60835268]
["bitfinex","ETHUSD",1747836003446,17.161,2548.5,2547.7,0.60835268]
["bitfinex","ETHUSD",1747836003447,3.92495486,2547.8,2547.7,0.60835268]
["bitfinex","ETHUSD",1747836003781,4.31034949,2548.6,2547.7,0.60835268]
["bitfinex","ETHUSD",1747836003782,0.3866,2548.6,2547.7,0.60835268]
["bitfinex","ETHUSD",1747836004134,3.92495486,2547.8,2547.7,0.60835268]
["bitfinex","ETHUSD",1747836004553,21.08254424,2548.1,2547.1,1.0023]
["bitfinex","ETHUSD",1747836004775,3.92528528,2547.6,2547.1,1.0023]
["bitfinex","ETHUSD",1747836005068,3.92510469,2547.8,2547.2,0.32772558]
["bitfinex","ETHUSD",1747836005069,3.92495486,2547.8,2547.2,0.32772558]
["bitfinex","ETHUSD",1747836005286,17.158,2547.7,2547.2,0.32772558]
["bitfinex","ETHUSD",1747836005571,3.92572527,2547.3,2547.2,0.32772558]
["bitfinex","ETHUSD",1747836006135,0.38663585,2547.7,2546.3,0.60835268]
["bitfinex","ETHUSD",1747836006468,3.92551208,2547.5,2547.0,1.0316]
["bitfinex","ETHUSD",1747836006674,17.5527,2547.8,2547.0,1.0316]
["bitfinex","ETHUSD",1747836006675,3.92559096,2547.4,2547.0,1.0316]
["bitfinex","ETHUSD",1747836006884,3.92538101,2547.6,2547.1,0.32773845]
["bitfinex","ETHUSD",1747836006885,3.92549241,2547.5,2547.1,0.32773845]
["bitfinex","ETHUSD",1747836007046,17.5527,2547.8,2547.1,4.25376557]
["bitfinex","ETHUSD",1747836007252,17.5527,2547.8,2547.1,0.32773845]
["bitfinex","ETHUSD",1747836007455,3.9255068,2547.5,2547.1,0.32773845]
["bitfinex","ETHUSD",1747836007950,3.92532946,2547.6,2547.1,4.25375384]
["bitfinex","ETHUSD",1747836008150,3.92534044,2547.6,2547.1,0.32773845]
["bitfinex","ETHUSD",1747836008345,16.955,2548.0,2547.7,3.92509938]
["bitfinex","ETHUSD",1747836008540,21.04903076,2548.4,2547.5,3.92538903]
["bitfinex","ETHUSD",1747836008739,0.4277,2548.5,2547.2,0.55]
["bitfinex","ETHUSD",1747836008942,3.92460013,2548.1,2547.6,8.0]
["bitfinex","ETHUSD",1747836009136,3.92464817,2548.0,2547.4,3.9254712]
["bitfinex","ETHUSD",1747836009338,17.125,2548.3,2547.1,0.85628186]
["bitfinex","ETHUSD",1747836009543,3.92541826,2547.5,2547.0,12.95770898]
["bitfinex","ETHUSD",1747836009740,3.92528924,2547.6,2547.2,8.0]
["bitfinex","ETHUSD",1747836009968,3.92528924,2547.6,2547.0,1.0316]
["bitfinex","ETHUSD",1747836010140,3.92506833,2547.8,2547.2,3.92573654]
["bitfinex","ETHUSD",1747836010490,20.2017,2548.5,2547.8,3.92483495]
["bitfinex","ETHUSD",1747836010491,0.4277,2548.5,2547.8,3.92483495]
["bitfinex","ETHUSD",1747836010642,3.92415101,2548.4,2547.9,3.92474067]
["bitfinex","ETHUSD",1747836010833,3.92360803,2548.7,2548.2,3.92431985]
["bitfinex","ETHUSD",1747836011038,16.954,2548.9,2547.8,1.0741]
["bitfinex","ETHUSD",1747836011252,3.92474357,2548.0,2547.8,1.0741]
["bitfinex","ETHUSD",1747836011494,0.4277,2548.8,2548.1,3.92441182]
["bitfinex","ETHUSD",1747836011786,17.124,2548.7,2547.8,1.0741]
["bitfinex","ETHUSD",1747836011986,3.92432891,2548.3,2547.8,1.0741]
["bitfinex","ETHUSD",1747836012158,3.92402692,2548.5,2547.9,3.92472798]
["bitfinex","ETHUSD",1747836012486,3.92349494,2548.8,2548.2,3.92422196]
["bitfinex","ETHUSD",1747836012782,16.954,2548.9,2547.9,8.55]
["bitfinex","ETHUSD",1747836013003,3.92351014,2548.8,2548.1,3.92439353]
["bitfinex","ETHUSD",1747836013378,3.92327148,2548.9,2548.4,3.92392014]
["bitfinex","ETHUSD",1747836013565,3.92327148,2548.9,2548.2,3.92427793]
["bitfinex","ETHUSD",1747836013766,3.92329864,2548.9,2547.9,0.55]
["bitfinex","ETHUSD",1747836013960,17.124,2549.1,2548.0,8.0]
["bitfinex","ETHUSD",1747836014161,21.04383426,2549.2,2548.1,0.03923854]
["bitfinex","ETHUSD",1747836014393,17.121,2549.2,2548.3,4.97140866]
["bitfinex","ETHUSD",1747836014671,17.121,2549.2,2548.0,1.0473]
["bitfinex","ETHUSD",1747836014989,3.92417589,2548.4,2548.0,1.0473]
["bitfinex","ETHUSD",1747836015187,3.92387679,2548.5,2548.0,1.0473]
["bitfinex","ETHUSD",1747836015404,3.92387679,2548.5,2547.5,4.4753999]
["bitfinex","ETHUSD",1747836015405,17.121,2548.7,2546.9,4.31802341]
["bitfinex","ETHUSD",1747836015592,3.92403076,2548.4,2547.4,1.0884]
["bitfinex","ETHUSD",1747836015780,3.92444443,2548.2,2547.4,1.0884]
["bitfinex","ETHUSD",1747836015981,17.121,2548.3,2547.8,3.92488293]
["bitfinex","ETHUSD",1747836016197,17.121,2548.3,2547.5,0.55]
["bitfinex","ETHUSD",1747836016405,3.92384659,2548.6,2548.1,3.92447787]
["bitfinex","ETHUSD",1747836016610,3.92381432,2548.6,2547.7,0.55]
["bitfinex","ETHUSD",1747836016775,3.92381432,2548.6,2548.1,1.0606]
["bitfinex","ETHUSD",1747836016975,3.9237896,2548.6,2548.1,4.98508255]
["bitfinex","ETHUSD",1747836017186,3.92364995,2548.7,2548.1,4.98503437]
["bitfinex","ETHUSD",1747836017488,3.92395834,2548.5,2548.1,1.0606]
["bitfinex","ETHUSD",1747836017873,3.92358493,2548.7,2547.8,0.9844]
["bitfinex","ETHUSD",1747836018207,3.92526299,2547.6,2547.1,4.91035839]
["bitfinex","ETHUSD",1747836018369,3.92503765,2547.8,2547.2,3.92586683]
["bitfinex","ETHUSD",1747836018573,3.92518616,2547.7,2547.1,4.91028272]
["bitfinex","ETHUSD",1747836018892,3.92416175,2548.4,2547.7,3.92503874]
["bitfinex","ETHUSD",1747836019218,17.12,2548.5,2547.6,3.92519068]
["bitfinex","ETHUSD",1747836019415,3.92425642,2548.3,2547.6,8.0]
["bitfinex","ETHUSD",1747836019714,17.12,2548.5,2547.5,0.55]
["bitfinex","ETHUSD",1747836019911,3.92478835,2548.0,2547.4,4.94356993]
["bitfinex","ETHUSD",1747836020071,17.12,2548.5,2547.4,4.94356993]
["bitfinex","ETHUSD",1747836020072,3.92508114,2547.8,2547.4,1.018]
["bitfinex","ETHUSD",1747836020270,21.04388398,2548.5,2547.4,4.94355281]
["bitfinex","ETHUSD",1747836020271,3.92489114,2547.9,2547.4,4.94355281]
["bitfinex","ETHUSD",1747836020506,3.92489114,2547.9,2547.4,6.59967963]
["bitfinex","ETHUSD",1747836020694,3.92426518,2548.3,2547.4,2.67412682]
["bitfinex","ETHUSD",1747836020895,17.12,2548.4,2547.6,3.92517079]
["bitfinex","ETHUSD",1747836021213,17.12,2548.4,2547.4,1.018]
["bitfinex","ETHUSD",1747836021414,3.92465508,2548.0,2547.4,1.018]
["bitfinex","ETHUSD",1747836021604,3.92522263,2547.7,2547.4,1.018]
["bitfinex","ETHUSD",1747836021923,3.92489222,2547.9,2547.4,4.94348481]
["bitfinex","ETHUSD",1747836022215,3.92488399,2547.9,2547.4,6.63047324]
["bitfinex","ETHUSD",1747836022769,17.12,2548.3,2547.4,6.63043209]
["bitfinex","ETHUSD",1747836022978,3.92473374,2548.0,2547.5,3.92540067]
["bitfinex","ETHUSD",1747836023171,4.35127918,2548.7,2547.8,3.9248273]
["bitfinex","ETHUSD",1747836023477,3.92400354,2548.5,2547.9,1.0498]
["bitfinex","ETHUSD",1747836023713,3.92447345,2548.2,2547.9,9.0498]
["bitfinex","ETHUSD",1747836023889,3.92464678,2548.0,2547.9,1.0498]
["bitfinex","ETHUSD",1747836024313,3.92498363,2547.8,2547.0,1.0345]
["bitfinex","ETHUSD",1747836024528,3.92526299,2547.6,2546.6,1.0725]
["bitfinex","ETHUSD",1747836024705,3.92665017,2546.7,2546.6,1.0725]
["bitfinex","ETHUSD",1747836025378,3.9270983,2546.5,2546.1,1.0725]
["bitfinex","ETHUSD",1747836025601,3.92651033,2546.8,2546.1,1.0725]
["bitfinex","ETHUSD",1747836025805,3.92674431,2546.7,2546.1,1.0725]
["bitfinex","ETHUSD",1747836026010,3.92662869,2546.8,2546.3,3.92714261]
["bitfinex","ETHUSD",1747836026314,0.4277,2547.7,2546.4,3.92697363]
["bitfinex","ETHUSD",1747836026522,3.92665016,2546.8,2546.4,1.29350736]
["bitfinex","ETHUSD",1747836026691,8.4277,2547.7,2546.3,1.0081]
["bitfinex","ETHUSD",1747836026692,17.122,2547.3,2546.3,1.0081]
["bitfinex","ETHUSD",1747836026878,3.92710751,2546.5,2546.3,1.0081]
["bitfinex","ETHUSD",1747836027102,17.122,2547.3,2546.3,1.33594142]
["bitfinex","ETHUSD",1747836027298,3.92541707,2547.5,2546.3,1.33594142]
["bitfinex","ETHUSD",1747836027576,17.122,2547.3,2546.4,8.0]
["bitfinex","ETHUSD",1747836027816,3.92645948,2546.9,2546.3,9.33594142]
["bitfinex","ETHUSD",1747836028111,8.4277,2547.7,2546.5,0.55]
["bitfinex","ETHUSD",1747836028272,12.35281967,2547.7,2546.7,1.0705]
["bitfinex","ETHUSD",1747836028474,3.92606622,2547.1,2546.7,1.0705]
["bitfinex","ETHUSD",1747836028702,3.92606622,2547.1,2546.7,2.45800038]
["bitfinex","ETHUSD",1747836028914,3.92592988,2547.2,2546.7,2.45800038]
["bitfinex","ETHUSD",1747836029112,3.92565684,2547.4,2546.7,2.45800038]
["bitfinex","ETHUSD",1747836029299,3.92614362,2547.1,2546.7,1.0705]
["bitfinex","ETHUSD",1747836029503,3.92612286,2547.1,2546.7,1.0705]
["bitfinex","ETHUSD",1747836029703,3.92649599,2546.8,2546.7,1.0705]
["bitfinex","ETHUSD",1747836029909,3.92680436,2546.6,2546.5,0.32781567]
["bitfinex","ETHUSD",1747836030091,3.92680436,2546.6,2546.3,1.0815]
["bitfinex","ETHUSD",1747836030283,3.92696957,2546.5,2546.3,1.0815]
["bitfinex","ETHUSD",1747836030479,3.92682183,2546.6,2546.3,1.0815]
["bitfinex","ETHUSD",1747836030694,20.8751002,2547.8,2546.4,0.03926733]
["bitfinex","ETHUSD",1747836030878,28.895,2547.3,2546.3,1.0815]
["bitfinex","ETHUSD",1747836031213,3.92625831,2547.0,2546.0,5.46897422]
["bitfinex","ETHUSD",1747836031389,3.92618822,2547.0,2546.1,8.0]
["bitfinex","ETHUSD",1747836031595,3.9275755,2546.1,2546.0,0.4598317]
["bitfinex","ETHUSD",1747836032317,3.92806342,2545.8,2545.6,1.0216]
["bitfinex","ETHUSD",1747836032522,17.124,2546.5,2545.6,1.0216]
["bitfinex","ETHUSD",1747836032818,3.92594676,2547.2,2545.8,8.0]
["bitfinex","ETHUSD",1747836032819,38.00350431,2546.8,2545.8,8.0]
["bitfinex","ETHUSD",1747836033023,3.92788404,2545.9,2545.6,1.0216]
["bitfinex","ETHUSD",1747836033179,17.124,2546.3,2545.6,2.31661313]
["bitfinex","ETHUSD",1747836033384,3.92742125,2546.2,2545.2,5.00498672]
["bitfinex","ETHUSD",1747836033608,17.124,2546.3,2545.2,1.0761]
["bitfinex","ETHUSD",1747836033810,3.92835,2545.6,2545.2,1.0761]
["bitfinex","ETHUSD",1747836034130,3.9275755,2546.1,2545.2,1.0761]
["bitfinex","ETHUSD",1747836034131,3.92865561,2545.4,2545.2,1.0761]
["bitfinex","ETHUSD",1747836034330,3.92857481,2545.5,2545.2,1.0761]
["bitfinex","ETHUSD",1747836034501,3.9284186,2545.6,2545.2,1.0761]
["bitfinex","ETHUSD",1747836034689,3.92877986,2545.4,2545.2,1.0761]
["bitfinex","ETHUSD",1747836034885,3.9290369,2545.2,2544.8,1.0842]
["bitfinex","ETHUSD",1747836035117,3.92772977,2546.0,2545.0,3.92918145]
["bitfinex","ETHUSD",1747836035318,3.92879236,2545.4,2544.9,3.92935869]
["bitfinex","ETHUSD",1747836035715,3.92894014,2545.3,2544.9,8.0]
["bitfinex","ETHUSD",1747836035906,32.82999649,2545.9,2545.0,3.92916878]
["bitfinex","ETHUSD",1747836036143,32.82991509,2545.9,2544.9,8.0]
["bitfinex","ETHUSD",1747836036287,3.92876761,2545.4,2544.9,11.92940255]
["bitfinex","ETHUSD",1747836036487,3.92886219,2545.3,2544.9,8.0]
["bitfinex","ETHUSD",1747836036734,3.92899781,2545.2,2544.8,1.0842]
["bitfinex","ETHUSD",1747836037044,3.92902212,2545.2,2544.8,1.0842]
["bitfinex","ETHUSD",1747836037388,3.92906903,2545.2,2544.8,1.0842]
["bitfinex","ETHUSD",1747836037587,3.92819263,2545.7,2544.8,5.01367303]
["bitfinex","ETHUSD",1747836037922,21.04739331,2545.6,2544.8,1.0842]
["bitfinex","ETHUSD",1747836038420,3.92938889,2545.0,2544.8,1.0842]
["bitfinex","ETHUSD",1747836038621,3.92938889,2545.0,2544.6,1.0115]
["bitfinex","ETHUSD",1747836039023,3.92961774,2544.8,2544.6,1.0115]
["bitfinex","ETHUSD",1747836039189,3.92950008,2544.9,2544.6,1.0115]
["bitfinex","ETHUSD",1747836039383,3.92934901,2545.0,2544.6,1.0115]
["bitfinex","ETHUSD",1747836039798,3.92973631,2544.7,2543.8,0.4598317]
["bitfinex","ETHUSD",1747836040087,0.4289,2544.8,2543.9,3.97021693]
["bitfinex","ETHUSD",1747836040405,0.4289,2544.8,2543.8,0.4598317]
["bitfinex","ETHUSD",1747836040406,3.92962154,2544.8,2544.3,3.93027244]
["bitfinex","ETHUSD",1747836040610,0.4289,2545.5,2544.5,3.92992889]
["bitfinex","ETHUSD",1747836040806,21.05091509,2545.3,2544.7,3.92958855]
["bitfinex","ETHUSD",1747836040982,17.122,2545.3,2544.7,3.9295849]
["bitfinex","ETHUSD",1747836041187,3.92927635,2545.0,2544.6,8.0]
["bitfinex","ETHUSD",1747836041387,17.122,2545.3,2544.5,1.0397]
["bitfinex","ETHUSD",1747836041613,3.92905711,2545.2,2544.6,0.03929458]
["bitfinex","ETHUSD",1747836041830,21.05106036,2545.2,2544.5,4.96969858]
["bitfinex","ETHUSD",1747836042003,3.92922234,2545.1,2544.7,8.0]
["bitfinex","ETHUSD",1747836042188,3.92929425,2545.0,2544.5,4.96967333]
["bitfinex","ETHUSD",1747836042389,3.92897635,2545.2,2544.7,3.92963463]
["bitfinex","ETHUSD",1747836042802,3.92888262,2545.3,2544.8,3.92957144]
["bitfinex","ETHUSD",1747836042993,3.92919869,2545.1,2544.6,11.92983118]
["bitfinex","ETHUSD",1747836043195,3.92919869,2545.1,2544.6,8.0]
["bitfinex","ETHUSD",1747836043420,21.05068221,2545.4,2544.6,8.0]
["bitfinex","ETHUSD",1747836043591,21.05068221,2545.4,2544.5,1.0397]
["bitfinex","ETHUSD",1747836043592,3.92959735,2544.8,2544.5,1.0397]
["bitfinex","ETHUSD",1747836043793,0.36266256,2545.3,2544.5,10.33669749]
["bitfinex","ETHUSD",1747836044000,4.29155114,2545.3,2544.7,3.92964636]
["bitfinex","ETHUSD",1747836044199,4.29155114,2545.3,2544.8,3.92951113]
["bitfinex","ETHUSD",1747836044400,4.29155114,2545.3,2544.8,3.92947298]
["bitfinex","ETHUSD",1747836044739,3.92899238,2545.2,2544.7,11.92969173]
["bitfinex","ETHUSD",1747836044895,17.124,2545.5,2544.8,1.19296917]
["bitfinex","ETHUSD",1747836045101,3.92873071,2545.4,2544.7,4.47968997]
["bitfinex","ETHUSD",1747836045301,3.92865561,2545.4,2544.8,8.0]
["bitfinex","ETHUSD",1747836046032,17.48666256,2545.6,2544.5,2.33669749]
["bitfinex","ETHUSD",1747836046206,3.92934627,2545.0,2544.6,8.0]
["bitfinex","ETHUSD",1747836046607,3.92954929,2544.9,2544.5,1.0397]
["bitfinex","ETHUSD",1747836047000,3.92945184,2544.9,2544.5,1.0397]
["bitfinex","ETHUSD",1747836047198,3.92959912,2544.8,2544.5,1.0397]
["bitfinex","ETHUSD",1747836047399,17.124,2544.7,2544.2,1.0857]
["bitfinex","ETHUSD",1747836047625,3.9310622,2543.9,2543.6,1.5455317]
["bitfinex","ETHUSD",1747836047940,3.93041876,2544.3,2543.6,1.5455317]
["bitfinex","ETHUSD",1747836048122,3.9305086,2544.2,2543.6,0.4598317]
["bitfinex","ETHUSD",1747836048307,3.9312812,2543.7,2543.6,0.4598317]
["bitfinex","ETHUSD",1747836048513,0.36321019,2544.2,2543.6,0.4598317]
["bitfinex","ETHUSD",1747836048728,17.124,2544.1,2543.1,1.0549]
["bitfinex","ETHUSD",1747836048899,3.93123456,2543.8,2543.3,8.0]
["bitfinex","ETHUSD",1747836049094,3.93128419,2543.7,2543.3,1.51001984]
["bitfinex","ETHUSD",1747836049322,0.36321019,2544.0,2543.1,1.0549]
["bitfinex","ETHUSD",1747836049531,3.93122648,2543.8,2543.1,1.0549]
["bitfinex","ETHUSD",1747836049749,0.36321019,2544.0,2543.2,3.9320541]
["bitfinex","ETHUSD",1747836050042,0.36321019,2544.0,2543.9,11.93097212]
["bitfinex","ETHUSD",1747836050214,0.36321019,2544.0,2543.9,14.10716933]
["bitfinex","ETHUSD",1747836050410,0.36321019,2544.0,2543.9,8.9831]
["bitfinex","ETHUSD",1747836050810,3.9301281,2544.5,2543.9,8.9831]
["bitfinex","ETHUSD",1747836051342,0.36321019,2544.6,2544.1,8.0]
["bitfinex","ETHUSD",1747836051634,0.36321019,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1747836051835,0.36321019,2544.7,2544.5,3.93002979]
["bitfinex","ETHUSD",1747836052034,0.36321019,2544.7,2544.0,8.0]
["bitfinex","ETHUSD",1747836052238,3.92996928,2544.6,2544.2,8.0]
["bitfinex","ETHUSD",1747836052438,0.36321019,2544.7,2544.1,0.55]
["bitfinex","ETHUSD",1747836052738,0.36321019,2544.6,2544.2,3.9305086]
["bitfinex","ETHUSD",1747836053116,0.36321019,2544.6,2544.5,5.01544519]
["bitfinex","ETHUSD",1747836053442,0.36321019,2544.6,2544.5,1.0854]
["bitfinex","ETHUSD",1747836054441,0.36321019,2544.6,2544.1,1.0356]
["bitfinex","ETHUSD",1747836055036,0.36321019,2544.6,2544.3,3.93022247]
["bitfinex","ETHUSD",1747836055205,0.36321019,2544.6,2544.1,9.0356]
["bitfinex","ETHUSD",1747836055206,0.36321019,2544.6,2544.4,3.93013088]
["bitfinex","ETHUSD",1747836055402,0.36321019,2544.6,2544.5,4.48004519]
["bitfinex","ETHUSD",1747836055607,0.36321019,2544.6,2544.5,13.56504519]
["bitfinex","ETHUSD",1747836056699,0.36321019,2544.6,2544.5,9.085]
["bitfinex","ETHUSD",1747836056905,0.36321019,2544.6,2544.2,1.0485]
["bitfinex","ETHUSD",1747836057145,0.36321019,2544.6,2543.7,5.43959463]
["bitfinex","ETHUSD",1747836057353,0.36321019,2544.6,2544.4,3.93010126]
["bitfinex","ETHUSD",1747836057555,0.36321019,2544.6,2544.2,8.0]
["bitfinex","ETHUSD",1747836057758,0.36321019,2544.5,2544.1,3.93062064]
["bitfinex","ETHUSD",1747836058119,0.36321019,2544.5,2544.4,13.50769965]
["bitfinex","ETHUSD",1747836059762,0.36321019,2544.5,2544.4,13.87553029]
["bitfinex","ETHUSD",1747836060241,0.36321019,2544.5,2544.4,1.39533064]
["bitfinex","ETHUSD",1747836060442,0.36321019,2544.5,2544.4,0.36783064]
["bitfinex","ETHUSD",1747836061111,4.29325538,2544.5,2544.4,0.1124808]
["bitfinex","ETHUSD",1747836061304,0.36321019,2544.5,2544.4,0.1124808]
["bitfinex","ETHUSD",1747836061625,0.36321019,2544.5,2544.4,12.04268045]
["bitfinex","ETHUSD",1747836061832,0.36321019,2544.5,2544.4,12.02408045]
["bitfinex","ETHUSD",1747836062149,0.36321019,2544.5,2544.4,11.93019965]
["bitfinex","ETHUSD",1747836062365,0.36321019,2544.5,2544.4,8.0]
["bitfinex","ETHUSD",1747836062666,0.36321019,2544.5,2544.4,12.48019965]
["bitfinex","ETHUSD",1747836062950,0.36321019,2544.5,2544.4,14.1212539]
["bitfinex","ETHUSD",1747836063470,4.29325538,2544.5,2544.4,0.21639906]
["bitfinex","ETHUSD",1747836063770,0.36321019,2544.5,2544.4,0.21639906]
["bitfinex","ETHUSD",1747836064075,4.29325538,2544.5,2544.4,0.21639906]
["bitfinex","ETHUSD",1747836064244,4.29325538,2544.5,2544.1,8.0]
["bitfinex","ETHUSD",1747836064245,3.93024514,2544.4,2544.1,8.0]
["bitfinex","ETHUSD",1747836064448,4.29331141,2544.5,2544.0,1.83]
["bitfinex","ETHUSD",1747836064651,0.36321019,2544.4,2544.3,11.93035412]
["bitfinex","ETHUSD",1747836064852,0.36321019,2544.4,2544.3,13.47145412]
["bitfinex","ETHUSD",1747836065172,0.36321019,2544.4,2544.0,1.0556]
["bitfinex","ETHUSD",1747836065375,0.36321019,2544.4,2543.8,4.39315912]
["bitfinex","ETHUSD",1747836065535,3.93059796,2544.2,2543.8,0.46204419]
["bitfinex","ETHUSD",1747836065722,0.36321019,2544.3,2544.0,3.93069305]
["bitfinex","ETHUSD",1747836065921,0.36321019,2544.3,2544.0,8.0]
["bitfinex","ETHUSD",1747836066118,4.29357829,2544.3,2543.9,8.0]
["bitfinex","ETHUSD",1747836066435,0.36321019,2544.2,2543.9,8.0]
["bitfinex","ETHUSD",1747836066635,0.36321019,2544.2,2543.7,4.39331048]
["bitfinex","ETHUSD",1747836066636,0.36321019,2544.2,2544.0,3.93077285]
["bitfinex","ETHUSD",1747836066958,0.36321019,2544.2,2544.0,12.98183377]
["bitfinex","ETHUSD",1747836067332,0.36321019,2544.2,2543.7,0.46204419]
["bitfinex","ETHUSD",1747836067537,0.36321019,2544.1,2543.9,3.93088848]
["bitfinex","ETHUSD",1747836067742,0.36321019,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1747836067922,0.36321019,2544.1,2544.0,13.3062913]
["bitfinex","ETHUSD",1747836068124,21.0569675,2545.2,2544.2,0.55]
["bitfinex","ETHUSD",1747836068324,0.4313,2545.8,2544.5,0.9879]
["bitfinex","ETHUSD",1747836068558,3.92876624,2545.4,2544.9,3.9293503]
["bitfinex","ETHUSD",1747836068731,0.4313,2545.8,2544.6,0.55]
["bitfinex","ETHUSD",1747836069063,0.4313,2546.7,2545.4,0.55]
["bitfinex","ETHUSD",1747836069266,1.25160994,2546.8,2545.8,0.9879]
["bitfinex","ETHUSD",1747836069480,1.25160994,2546.8,2546.3,3.9272424]
["bitfinex","ETHUSD",1747836069660,1.25160994,2546.8,2546.3,8.0]
["bitfinex","ETHUSD",1747836069840,5.17810889,2546.8,2546.3,8.0]
["bitfinex","ETHUSD",1747836070175,0.4313,2546.5,2545.4,1.0742]
["bitfinex","ETHUSD",1747836070375,3.928033,2545.9,2545.2,8.0]
["bitfinex","ETHUSD",1747836070589,17.124,2545.9,2545.2,1.3003183]
["bitfinex","ETHUSD",1747836070775,3.92850191,2545.5,2545.0,1.0742]
["bitfinex","ETHUSD",1747836070982,3.92835991,2545.6,2545.1,3.92903075]
["bitfinex","ETHUSD",1747836071284,17.5553,2545.8,2545.1,0.46253833]
["bitfinex","ETHUSD",1747836071462,3.92896432,2545.2,2545.1,0.46253833]
["bitfinex","ETHUSD",1747836071784,3.9283742,2545.6,2545.1,0.46253833]
["bitfinex","ETHUSD",1747836071785,17.124,2545.5,2545.1,0.46253833]
["bitfinex","ETHUSD",1747836071963,3.92874485,2545.4,2545.1,0.46253833]
["bitfinex","ETHUSD",1747836072276,3.92896432,2545.2,2545.1,0.46253833]
["bitfinex","ETHUSD",1747836073040,3.92896432,2545.2,2544.8,8.0]
["bitfinex","ETHUSD",1747836073850,0.4313,2545.1,2544.0,1.76947061]
["bitfinex","ETHUSD",1747836074052,3.92932118,2545.0,2544.2,8.0]
["bitfinex","ETHUSD",1747836074240,0.4313,2545.1,2544.7,3.92973131]
["bitfinex","ETHUSD",1747836074435,3.92905195,2545.2,2544.6,8.0]
["bitfinex","ETHUSD",1747836074634,3.92952371,2544.9,2544.4,3.9301606]
["bitfinex","ETHUSD",1747836074870,3.93019965,2544.4,2544.3,0.46087645]
["bitfinex","ETHUSD",1747836075779,0.4313,2544.6,2543.9,3.9308373]
["bitfinex","ETHUSD",1747836075939,0.4313,2544.6,2544.0,4.10782684]
["bitfinex","ETHUSD",1747836076144,4.36046912,2545.1,2544.2,1.0086]
["bitfinex","ETHUSD",1747836076380,3.9278448,2546.0,2544.3,0.55]
["bitfinex","ETHUSD",1747836076381,21.05488522,2545.3,2544.3,0.55]
["bitfinex","ETHUSD",1747836076678,21.48595776,2545.4,2544.9,3.92939577]
["bitfinex","ETHUSD",1747836076914,17.5573,2545.4,2544.6,8.0]
["bitfinex","ETHUSD",1747836077116,0.4313,2545.4,2544.7,0.36875495]
["bitfinex","ETHUSD",1747836077289,21.48557123,2545.7,2544.8,1.0086]
["bitfinex","ETHUSD",1747836077497,34.5263,2546.0,2545.0,0.55]
["bitfinex","ETHUSD",1747836077827,3.92808856,2545.8,2545.2,3.92888529]
["bitfinex","ETHUSD",1747836077982,3.92859386,2545.5,2544.9,8.0]
["bitfinex","ETHUSD",1747836078312,3.92900132,2545.2,2544.8,1.0086]
["bitfinex","ETHUSD",1747836078522,3.92817461,2545.8,2544.8,1.0086]
["bitfinex","ETHUSD",1747836078818,17.126,2545.8,2545.0,0.36875495]
["bitfinex","ETHUSD",1747836079033,17.126,2545.8,2545.2,3.92884422]
["bitfinex","ETHUSD",1747836079321,17.126,2545.8,2545.2,3.92893426]
["bitfinex","ETHUSD",1747836079322,3.9282172,2545.7,2545.2,3.92893426]
["bitfinex","ETHUSD",1747836079623,17.126,2545.8,2545.3,3.92880187]
["bitfinex","ETHUSD",1747836079624,3.92812972,2545.8,2545.3,3.92880187]
["bitfinex","ETHUSD",1747836079809,3.92812972,2545.8,2545.2,3.92889613]
["bitfinex","ETHUSD",1747836080005,3.92821701,2545.7,2545.2,3.92889613]
["bitfinex","ETHUSD",1747836080206,3.92810205,2545.8,2545.3,3.92880517]
["bitfinex","ETHUSD",1747836080407,4.29394555,2545.7,2545.2,3.92890728]
["bitfinex","ETHUSD",1747836080923,0.36575016,2545.7,2545.1,8.55]
["bitfinex","ETHUSD",1747836081246,0.36575016,2545.6,2545.5,3.92842219]
["bitfinex","ETHUSD",1747836081394,0.36575016,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1747836081599,0.36575016,2545.6,2545.5,8.0]
["bitfinex","ETHUSD",1747836081781,0.36575016,2545.6,2545.5,8.55]
["bitfinex","ETHUSD",1747836081981,0.36575016,2545.6,2545.5,13.60194295]
["bitfinex","ETHUSD",1747836082592,0.36575016,2545.6,2545.5,13.97044076]
["bitfinex","ETHUSD",1747836083193,0.36575016,2545.6,2545.5,30.28837376]
["bitfinex","ETHUSD",1747836083427,0.36575016,2545.6,2545.5,20.3874406]
["bitfinex","ETHUSD",1747836083617,17.124,2546.9,2545.8,0.55]
["bitfinex","ETHUSD",1747836083818,3.92722855,2546.4,2545.8,4.47796765]
["bitfinex","ETHUSD",1747836084131,3.92687207,2546.6,2546.1,8.0]
["bitfinex","ETHUSD",1747836084429,3.9270587,2546.5,2546.0,8.55]
["bitfinex","ETHUSD",1747836085040,0.4313,2547.0,2546.1,0.55]
["bitfinex","ETHUSD",1747836085342,3.92603309,2547.2,2546.5,0.55]
["bitfinex","ETHUSD",1747836085497,3.9260148,2547.2,2546.7,3.92663605]
["bitfinex","ETHUSD",1747836085702,34.087,2547.4,2547.0,3.92614979]
["bitfinex","ETHUSD",1747836085933,0.1908271,2549.9,2546.3,8.55]
["bitfinex","ETHUSD",1747836085934,3.92376534,2548.6,2546.9,4.47630524]
["bitfinex","ETHUSD",1747836086103,0.1908271,2549.9,2547.6,5.0008652]
["bitfinex","ETHUSD",1747836086104,0.39057838,2548.8,2547.6,5.0008652]
["bitfinex","ETHUSD",1747836086312,3.92331653,2548.9,2547.7,0.58924808]
["bitfinex","ETHUSD",1747836086515,3.92387679,2548.5,2547.6,1.0757]
["bitfinex","ETHUSD",1747836086712,3.92508328,2547.8,2547.3,8.0]
["bitfinex","ETHUSD",1747836086913,3.92387679,2548.5,2547.3,8.0]
["bitfinex","ETHUSD",1747836087111,3.92482679,2547.9,2547.3,8.55]
["bitfinex","ETHUSD",1747836087313,3.92482679,2547.9,2547.2,1.0757]
["bitfinex","ETHUSD",1747836087314,3.92554932,2547.5,2547.2,1.0757]
["bitfinex","ETHUSD",1747836087837,3.92572527,2547.3,2546.9,0.55]
["bitfinex","ETHUSD",1747836088007,3.92612161,2547.1,2546.8,0.9826]
["bitfinex","ETHUSD",1747836088193,3.92495486,2547.8,2546.8,0.9826]
["bitfinex","ETHUSD",1747836088540,3.92609023,2547.1,2546.8,0.9826]
["bitfinex","ETHUSD",1747836088700,3.92595624,2547.2,2546.8,0.9826]
["bitfinex","ETHUSD",1747836088900,3.92606614,2547.1,2546.8,0.9826]
["bitfinex","ETHUSD",1747836089100,3.92606614,2547.1,2546.5,8.0]
["bitfinex","ETHUSD",1747836089101,3.92659598,2546.8,2546.5,8.0]
["bitfinex","ETHUSD",1747836089409,3.92495486,2547.8,2546.5,8.0]
["bitfinex","ETHUSD",1747836089737,4.35668424,2547.6,2546.1,1.0312]
["bitfinex","ETHUSD",1747836089926,3.92642998,2546.9,2546.3,3.92717923]
["bitfinex","ETHUSD",1747836090133,4.35665471,2547.6,2546.1,1.0312]
["bitfinex","ETHUSD",1747836090324,28.895,2547.5,2546.5,0.55]
["bitfinex","ETHUSD",1747836090634,28.895,2547.5,2546.4,8.0]
["bitfinex","ETHUSD",1747836090635,3.92661026,2546.8,2546.4,8.0]
["bitfinex","ETHUSD",1747836091134,32.82043682,2547.5,2546.2,17.117]
["bitfinex","ETHUSD",1747836091298,3.92584069,2547.3,2546.2,21.04441791]
["bitfinex","ETHUSD",1747836091496,3.92644818,2546.9,2546.3,12.47718124]
["bitfinex","ETHUSD",1747836091909,4.35657629,2547.6,2546.3,12.47718124]
["bitfinex","ETHUSD",1747836091910,0.4313,2547.6,2546.5,0.55]
["bitfinex","ETHUSD",1747836092114,17.116,2547.4,2546.5,0.55]
["bitfinex","ETHUSD",1747836092315,3.92589685,2547.2,2546.7,3.92661995]
["bitfinex","ETHUSD",1747836092728,3.92579957,2547.3,2546.8,3.92648071]
["bitfinex","ETHUSD",1747836093047,3.92533325,2547.6,2546.9,0.55]
["bitfinex","ETHUSD",1747836093200,0.4313,2548.8,2547.4,1.0342]
["bitfinex","ETHUSD",1747836093400,0.4313,2548.8,2547.7,8.0]
["bitfinex","ETHUSD",1747836093642,3.9241448,2548.4,2547.6,8.0]
["bitfinex","ETHUSD",1747836093814,3.9241448,2548.4,2547.5,17.116]
["bitfinex","ETHUSD",1747836093815,3.92504123,2547.8,2547.4,1.0342]
["bitfinex","ETHUSD",1747836094015,3.92487983,2547.9,2547.5,8.0]
["bitfinex","ETHUSD",1747836094325,3.92487983,2547.9,2547.4,1.0342]
["bitfinex","ETHUSD",1747836094529,3.92387679,2548.5,2547.5,0.55]
["bitfinex","ETHUSD",1747836094730,3.92440237,2548.2,2547.7,3.92503301]
["bitfinex","ETHUSD",1747836094939,17.113,2548.5,2547.4,1.0342]
["bitfinex","ETHUSD",1747836095145,3.92433874,2548.2,2547.1,1.0687]
["bitfinex","ETHUSD",1747836095440,21.03763473,2548.1,2547.2,0.55]
["bitfinex","ETHUSD",1747836095735,4.2874586,2548.0,2547.4,3.92548432]
["bitfinex","ETHUSD",1747836095942,4.28735344,2548.0,2547.5,3.92534181]
["bitfinex","ETHUSD",1747836096131,0.36266022,2548.0,2547.4,11.92553392]
["bitfinex","ETHUSD",1747836096440,3.92480388,2547.9,2547.4,12.47550225]
["bitfinex","ETHUSD",1747836096628,0.36266022,2547.8,2547.4,0.55]
["bitfinex","ETHUSD",1747836096826,0.36266022,2547.8,2547.7,11.92510892]
["bitfinex","ETHUSD",1747836097138,0.36266022,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1747836097347,0.36266022,2547.8,2547.5,1.0522]
["bitfinex","ETHUSD",1747836097634,0.36266022,2547.7,2547.5,1.0522]
["bitfinex","ETHUSD",1747836098407,0.36266022,2547.6,2547.5,1.0522]
["bitfinex","ETHUSD",1747836098607,0.36266022,2547.6,2546.8,1.0529]
["bitfinex","ETHUSD",1747836098843,0.36266022,2547.6,2546.5,1.51296786]
["bitfinex","ETHUSD",1747836098844,3.92680436,2546.6,2546.5,1.51296786]
["bitfinex","ETHUSD",1747836099044,3.92680436,2546.6,2546.5,0.46006786]
["bitfinex","ETHUSD",1747836099349,0.4462,2547.5,2546.5,0.46006786]
["bitfinex","ETHUSD",1747836099648,0.36266022,2546.6,2546.5,8.46006786]
["bitfinex","ETHUSD",1747836099802,4.28946458,2546.6,2546.5,0.46006786]
["bitfinex","ETHUSD",1747836100447,3.92742037,2546.3,2545.7,3.92811355]
["bitfinex","ETHUSD",1747836100645,3.92780667,2546.0,2545.6,3.11474406]
["bitfinex","ETHUSD",1747836100958,21.21623002,2546.4,2545.9,3.92785225]
["bitfinex","ETHUSD",1747836101253,17.65166022,2546.6,2545.6,1.076]
["bitfinex","ETHUSD",1747836101455,4.29001927,2546.3,2545.6,5.00422969]
["bitfinex","ETHUSD",1747836101654,4.29001927,2546.3,2545.7,4.47815074]
["bitfinex","ETHUSD",1747836101655,0.36266022,2546.3,2545.7,4.47815074]
["bitfinex","ETHUSD",1747836101812,0.36266022,2546.3,2545.7,1.10541507]
["bitfinex","ETHUSD",1747836102009,0.36266022,2546.3,2545.4,17.289]
["bitfinex","ETHUSD",1747836102010,0.4462,2548.6,2546.4,0.55]
["bitfinex","ETHUSD",1747836102352,17.289,2548.5,2547.1,0.55]
["bitfinex","ETHUSD",1747836102667,0.4462,2547.5,2546.6,1.0161]
["bitfinex","ETHUSD",1747836102807,29.062,2547.4,2546.6,1.0161]
["bitfinex","ETHUSD",1747836103143,3.92673316,2546.7,2546.3,1.0544]
["bitfinex","ETHUSD",1747836103370,3.92673316,2546.7,2545.3,18.20518191]
["bitfinex","ETHUSD",1747836103371,0.4462,2547.1,2545.7,1.0544]
["bitfinex","ETHUSD",1747836103554,0.4462,2547.1,2546.3,1.0544]
["bitfinex","ETHUSD",1747836103732,4.12,2549.0,2546.4,0.55]
["bitfinex","ETHUSD",1747836103929,17.47681413,2549.9,2547.9,1.0667]
["bitfinex","ETHUSD",1747836103930,0.18781413,2549.9,2547.9,1.0667]
["bitfinex","ETHUSD",1747836104127,3.92016167,2551.0,2550.2,3.92115379]
["bitfinex","ETHUSD",1747836104370,0.20815657,2552.4,2551.2,1.0854]
["bitfinex","ETHUSD",1747836104575,5.72959296,2553.3,2551.5,1.0854]
["bitfinex","ETHUSD",1747836104576,3.31876726,2552.7,2551.5,1.0854]
["bitfinex","ETHUSD",1747836104779,4.32926726,2552.7,2552.4,8.0]
["bitfinex","ETHUSD",1747836104962,4.32926726,2552.7,2551.2,0.55]
["bitfinex","ETHUSD",1747836105360,4.32926726,2552.7,2550.4,1.0854]
["bitfinex","ETHUSD",1747836105361,3.9176986,2552.6,2551.8,0.55]
["bitfinex","ETHUSD",1747836105695,4.52897667,2552.7,2550.4,1.0854]
["bitfinex","ETHUSD",1747836105967,4.52897667,2552.7,2550.3,0.40199998]
["bitfinex","ETHUSD",1747836105968,4.96501679,2551.4,2551.3,0.36241544]
["bitfinex","ETHUSD",1747836106169,3.92095357,2550.4,2550.3,1.22900387]
["bitfinex","ETHUSD",1747836106391,28.87495357,2550.4,2550.3,1.22900387]
["bitfinex","ETHUSD",1747836106570,3.92172242,2549.9,2549.8,0.55]
["bitfinex","ETHUSD",1747836106736,3.92187622,2549.8,2548.7,1.0903]
["bitfinex","ETHUSD",1747836106930,18.0383,2550.2,2548.7,1.0903]
["bitfinex","ETHUSD",1747836107243,0.9909,2551.1,2548.7,1.0903]
["bitfinex","ETHUSD",1747836107449,20.846,2551.0,2549.7,3.92188479]
["bitfinex","ETHUSD",1747836107646,0.9909,2552.4,2551.3,3.91953487]
["bitfinex","ETHUSD",1747836107898,8.26963448,2552.8,2552.5,1.0456]
["bitfinex","ETHUSD",1747836108097,3.21536033,2553.0,2551.6,1.0456]
["bitfinex","ETHUSD",1747836108254,3.91766205,2552.6,2551.7,0.03917757]
["bitfinex","ETHUSD",1747836108439,16.947,2552.5,2551.8,0.55]
["bitfinex","ETHUSD",1747836108638,16.947,2552.5,2549.2,4.12]
["bitfinex","ETHUSD",1747836108639,0.9892,2552.3,2549.2,4.12]
["bitfinex","ETHUSD",1747836108853,3.91895599,2551.7,2550.1,1.0094]
["bitfinex","ETHUSD",1747836109071,8.0,2550.9,2549.5,1.0094]
["bitfinex","ETHUSD",1747836109379,3.91949693,2551.4,2547.8,15.9212]
["bitfinex","ETHUSD",1747836109380,11.92203004,2549.7,2549.6,0.32741708]
["bitfinex","ETHUSD",1747836109580,49.79003004,2549.7,2549.6,0.32741708]
["bitfinex","ETHUSD",1747836109763,3.92356887,2548.7,2548.6,1.53625483]
["bitfinex","ETHUSD",1747836109936,13.63356887,2548.7,2548.6,0.24003981]
["bitfinex","ETHUSD",1747836110138,1.095,2549.6,2548.6,0.24003981]
["bitfinex","ETHUSD",1747836110538,1.0368,2551.2,2548.9,3.92326101]
["bitfinex","ETHUSD",1747836110776,3.91987769,2551.1,2549.0,0.53353084]
["bitfinex","ETHUSD",1747836110995,3.91987769,2551.1,2548.8,1.0199]
["bitfinex","ETHUSD",1747836110996,0.93877126,2551.1,2548.8,1.0199]
["bitfinex","ETHUSD",1747836111145,0.55,2550.2,2548.8,1.0199]
["bitfinex","ETHUSD",1747836111352,1.0368,2551.2,2548.9,0.03922301]
["bitfinex","ETHUSD",1747836111565,21.532,2550.9,2548.8,1.0199]
["bitfinex","ETHUSD",1747836111771,3.92162725,2550.0,2548.8,1.0199]
["bitfinex","ETHUSD",1747836112078,3.92172242,2549.9,2548.9,12.47324737]
["bitfinex","ETHUSD",1747836112273,21.532,2550.1,2548.9,1.34931474]
["bitfinex","ETHUSD",1747836112571,3.92157434,2550.0,2549.0,0.55]
["bitfinex","ETHUSD",1747836112773,42.39302631,2550.4,2548.9,1.34931474]
["bitfinex","ETHUSD",1747836112974,42.39302631,2550.4,2549.1,3.92293253]
["bitfinex","ETHUSD",1747836112975,3.92110732,2550.3,2549.1,3.92293253]
["bitfinex","ETHUSD",1747836113139,16.943,2550.4,2549.3,8.0]
["bitfinex","ETHUSD",1747836113336,3.92126107,2550.2,2548.9,1.34931474]
["bitfinex","ETHUSD",1747836113543,3.92203004,2549.7,2548.1,1.0063]
["bitfinex","ETHUSD",1747836113880,3.92203004,2549.7,2548.2,0.32759697]
["bitfinex","ETHUSD",1747836113881,0.55,2549.4,2548.2,0.32759697]
["bitfinex","ETHUSD",1747836114179,1.0008,2550.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1747836114384,3.92107954,2550.4,2548.8,0.55]
["bitfinex","ETHUSD",1747836114542,1.0008,2550.6,2549.1,8.0]
["bitfinex","ETHUSD",1747836114740,1.0008,2550.6,2548.6,0.49606768]
["bitfinex","ETHUSD",1747836114741,4.92159585,2550.6,2549.2,0.32746846]
["bitfinex","ETHUSD",1747836114972,4.47095357,2550.4,2549.2,0.32746846]
["bitfinex","ETHUSD",1747836115292,3.92141484,2550.1,2549.2,0.32746846]
["bitfinex","ETHUSD",1747836115458,3.92190606,2549.8,2549.2,0.32746846]
["bitfinex","ETHUSD",1747836115642,8.0,2550.1,2549.2,0.32746846]
["bitfinex","ETHUSD",1747836115977,8.0,2550.1,2547.4,3.92555525]
["bitfinex","ETHUSD",1747836115978,8.987,2549.3,2547.8,1.0281]
["bitfinex","ETHUSD",1747836116305,3.92460243,2548.1,2547.4,25.45256097]
["bitfinex","ETHUSD",1747836116442,22.135,2548.7,2547.5,0.32768699]
["bitfinex","ETHUSD",1747836116641,3.92473059,2548.0,2547.5,0.32768699]
["bitfinex","ETHUSD",1747836116883,3.92526299,2547.6,2547.5,0.32768699]
["bitfinex","ETHUSD",1747836117067,4.28596053,2547.6,2547.5,0.32768699]
["bitfinex","ETHUSD",1747836117240,26.42096053,2547.6,2547.5,0.32768699]
["bitfinex","ETHUSD",1747836117442,4.28596053,2547.6,2547.5,0.32768699]
["bitfinex","ETHUSD",1747836118080,3.92444672,2548.2,2547.5,0.32768699]
["bitfinex","ETHUSD",1747836118081,1.0883,2549.1,2547.5,23.47148699]
["bitfinex","ETHUSD",1747836118380,3.92326101,2548.9,2547.6,10.3471487]
["bitfinex","ETHUSD",1747836118583,1.4725218,2549.1,2547.9,0.55]
["bitfinex","ETHUSD",1747836118584,1.0883,2549.1,2547.9,0.55]
["bitfinex","ETHUSD",1747836118786,1.0883,2549.7,2548.1,0.55]
["bitfinex","ETHUSD",1747836118970,22.14,2550.4,2548.9,3.92326101]
["bitfinex","ETHUSD",1747836119288,3.92175486,2549.9,2548.9,9.0516961]
["bitfinex","ETHUSD",1747836119496,26.06088574,2550.5,2549.3,3.9225189]
["bitfinex","ETHUSD",1747836119657,3.92126107,2550.2,2548.9,8.5016961]
["bitfinex","ETHUSD",1747836119857,3.92214708,2549.7,2549.0,3.92298649]
["bitfinex","ETHUSD",1747836120059,3.92223397,2549.6,2549.0,3.92298649]
["bitfinex","ETHUSD",1747836120381,3.92126107,2550.2,2549.1,0.36275311]
["bitfinex","ETHUSD",1747836120382,8.55,2550.2,2549.1,0.36275311]
["bitfinex","ETHUSD",1747836120588,0.32687029,2549.5,2549.1,0.36275311]
["bitfinex","ETHUSD",1747836120885,3.9227993,2549.2,2549.1,0.36275311]
["bitfinex","ETHUSD",1747836121095,0.32687029,2549.2,2549.1,4.2857063]
["bitfinex","ETHUSD",1747836121278,1.0761,2551.0,2549.4,0.9873]
["bitfinex","ETHUSD",1747836121589,0.32687029,2550.9,2550.8,11.92022866]
["bitfinex","ETHUSD",1747836121885,0.32687029,2550.9,2550.7,1.0512]
["bitfinex","ETHUSD",1747836122088,0.32687029,2550.9,2549.4,4.32391364]
["bitfinex","ETHUSD",1747836122089,0.32687029,2550.9,2550.0,1.0512]
["bitfinex","ETHUSD",1747836122273,0.32687029,2550.9,2549.5,16.942]
["bitfinex","ETHUSD",1747836122472,0.32687029,2550.9,2549.4,9.0463]
["bitfinex","ETHUSD",1747836122473,3.92172242,2549.9,2549.8,1.21083777]
["bitfinex","ETHUSD",1747836123159,3.92160174,2550.0,2549.8,1.21083777]
["bitfinex","ETHUSD",1747836123347,8.0,2550.3,2548.7,9.0463]
["bitfinex","ETHUSD",1747836123543,30.139,2550.4,2548.7,9.0463]
["bitfinex","ETHUSD",1747836123747,3.92188303,2549.8,2549.2,3.92266925]
["bitfinex","ETHUSD",1747836124005,17.34122083,2551.0,2549.3,0.55]
["bitfinex","ETHUSD",1747836124177,23.1921,2551.2,2549.3,0.58921085]
["bitfinex","ETHUSD",1747836124487,8.0,2551.1,2549.4,1.0043]
["bitfinex","ETHUSD",1747836124685,3.92173332,2549.9,2549.4,1.0043]
["bitfinex","ETHUSD",1747836124892,3.92213248,2549.7,2549.4,1.0043]
["bitfinex","ETHUSD",1747836125075,8.0,2550.9,2549.4,1.0043]
["bitfinex","ETHUSD",1747836125076,22.137,2550.9,2549.5,0.55]
["bitfinex","ETHUSD",1747836125277,1.0531,2551.2,2549.9,3.92162934]
["bitfinex","ETHUSD",1747836125478,26.05627167,2551.5,2550.0,0.58920783]
["bitfinex","ETHUSD",1747836125678,0.32687029,2551.4,2550.2,0.55]
["bitfinex","ETHUSD",1747836125863,0.32687029,2551.4,2550.4,8.0]
["bitfinex","ETHUSD",1747836126068,0.32687029,2551.4,2551.3,13.53677041]
["bitfinex","ETHUSD",1747836126391,0.32687029,2551.4,2550.9,8.0]
["bitfinex","ETHUSD",1747836126591,0.32687029,2551.4,2550.7,22.753]
["bitfinex","ETHUSD",1747836126792,3.92123251,2550.3,2550.0,1.1489]
["bitfinex","ETHUSD",1747836126993,23.07987029,2551.4,2550.1,0.55]
["bitfinex","ETHUSD",1747836126994,22.753,2551.2,2550.1,0.55]
["bitfinex","ETHUSD",1747836127287,0.32687029,2551.1,2550.0,1.1489]
["bitfinex","ETHUSD",1747836127666,3.92018503,2550.9,2550.8,0.36086724]
["bitfinex","ETHUSD",1747836127863,3.92003634,2551.0,2550.8,0.36086724]
["bitfinex","ETHUSD",1747836128070,3.92018503,2550.9,2550.8,0.36086724]
["bitfinex","ETHUSD",1747836128991,11.92018503,2550.9,2550.8,0.36086724]
["bitfinex","ETHUSD",1747836129596,3.92103956,2550.4,2549.6,8.55]
["bitfinex","ETHUSD",1747836129772,3.92103956,2550.4,2549.8,3.92183576]
["bitfinex","ETHUSD",1747836129773,3.9210066,2550.4,2549.8,3.92183576]
["bitfinex","ETHUSD",1747836130112,11.92020898,2550.9,2549.8,4.47176026]
["bitfinex","ETHUSD",1747836130285,3.92137938,2550.2,2549.6,8.0]
["bitfinex","ETHUSD",1747836130490,3.92141595,2550.1,2549.6,11.92214051]
["bitfinex","ETHUSD",1747836130817,3.92033871,2550.8,2549.6,8.0]
["bitfinex","ETHUSD",1747836131027,3.92033871,2550.8,2549.4,5.07158502]
["bitfinex","ETHUSD",1747836131028,3.92202424,2549.8,2549.7,0.36191655]
["bitfinex","ETHUSD",1747836131186,8.0,2550.8,2549.7,0.36191655]
["bitfinex","ETHUSD",1747836131511,8.0,2550.9,2549.8,0.55]
["bitfinex","ETHUSD",1747836131719,3.92135639,2550.2,2549.8,0.89119166]
["bitfinex","ETHUSD",1747836132079,0.36199384,2550.1,2549.8,4.81298054]
["bitfinex","ETHUSD",1747836132476,3.91742077,2552.7,2550.6,3.92056024]
["bitfinex","ETHUSD",1747836132785,1.0958,2552.8,2550.6,3.92056024]
["bitfinex","ETHUSD",1747836132786,0.32687029,2552.6,2551.1,0.55]
["bitfinex","ETHUSD",1747836132990,0.32687029,2552.6,2551.8,1.1648]
["bitfinex","ETHUSD",1747836133298,3.9178812,2552.4,2550.9,1.1502]
["bitfinex","ETHUSD",1747836133502,0.32687029,2552.3,2551.0,2.78164957]
["bitfinex","ETHUSD",1747836133719,3.91826811,2552.2,2551.6,3.9189867]
["bitfinex","ETHUSD",1747836134014,0.32687029,2552.1,2551.5,8.55]
["bitfinex","ETHUSD",1747836134186,0.32687029,2552.1,2551.6,0.855]
["bitfinex","ETHUSD",1747836134392,0.32687029,2552.1,2551.9,3.91855869]
["bitfinex","ETHUSD",1747836134575,0.32687029,2552.1,2551.6,0.855]
["bitfinex","ETHUSD",1747836134778,0.32687029,2552.1,2552.0,8.0]
["bitfinex","ETHUSD",1747836135002,0.32687029,2552.1,2552.0,13.61599529]
["bitfinex","ETHUSD",1747836135187,0.32687029,2552.1,2552.0,40.705961]
["bitfinex","ETHUSD",1747836135404,0.32687029,2552.1,2552.0,26.356442]
["bitfinex","ETHUSD",1747836135711,0.32687029,2552.1,2552.0,13.06599529]
["bitfinex","ETHUSD",1747836135917,0.32687029,2552.1,2552.0,5.06599529]
["bitfinex","ETHUSD",1747836136124,1.81307392,2553.3,2552.0,25.77487755]
["bitfinex","ETHUSD",1747836136276,1.81307392,2553.3,2553.1,3.91679837]
["bitfinex","ETHUSD",1747836136481,22.742,2555.3,2553.5,12.46619345]
["bitfinex","ETHUSD",1747836136682,1.164,2555.8,2554.3,8.0]
["bitfinex","ETHUSD",1747836136875,1.164,2555.8,2554.4,0.03914064]
["bitfinex","ETHUSD",1747836137110,1.164,2555.8,2554.3,8.0]
["bitfinex","ETHUSD",1747836137405,17.32295217,2556.6,2554.8,1.1177]
["bitfinex","ETHUSD",1747836137406,1.1549,2556.5,2554.8,1.1177]
["bitfinex","ETHUSD",1747836137608,3.91175089,2556.4,2555.3,8.0]
["bitfinex","ETHUSD",1747836137923,3.91175089,2556.4,2555.0,3.91388795]
["bitfinex","ETHUSD",1747836137924,3.91190392,2556.3,2555.0,8.0]
["bitfinex","ETHUSD",1747836138224,3.91190392,2556.3,2555.1,0.3267123]
["bitfinex","ETHUSD",1747836138391,3.91312854,2555.5,2555.4,0.36191655]
["bitfinex","ETHUSD",1747836138732,3.91267012,2555.8,2555.4,0.68859049]
["bitfinex","ETHUSD",1747836138882,3.91312854,2555.5,2555.4,0.68859049]
["bitfinex","ETHUSD",1747836139080,3.91285314,2555.7,2555.4,0.36191655]
["bitfinex","ETHUSD",1747836139404,3.9128235,2555.7,2555.4,0.36191655]
["bitfinex","ETHUSD",1747836139580,3.91312854,2555.5,2555.4,0.36191655]
["bitfinex","ETHUSD",1747836139782,3.91312854,2555.5,2555.2,0.5977846]
["bitfinex","ETHUSD",1747836139783,3.91343482,2555.3,2555.2,0.5977846]
["bitfinex","ETHUSD",1747836140106,3.91343482,2555.3,2554.5,1.20193366]
["bitfinex","ETHUSD",1747836140107,3.91362288,2555.2,2554.6,0.03914126]
["bitfinex","ETHUSD",1747836140430,8.55,2556.0,2554.5,0.33625383]
["bitfinex","ETHUSD",1747836140578,9.0968,2556.1,2554.5,0.33625383]
["bitfinex","ETHUSD",1747836140779,3.91445856,2554.7,2554.5,0.33625383]
["bitfinex","ETHUSD",1747836141004,3.91450716,2554.6,2554.5,0.33625383]
["bitfinex","ETHUSD",1747836141206,8.0,2555.3,2553.7,1.1193]
["bitfinex","ETHUSD",1747836141377,3.91422718,2554.8,2553.7,1.1193]
["bitfinex","ETHUSD",1747836141591,3.91450716,2554.6,2553.7,1.1193]
["bitfinex","ETHUSD",1747836141805,3.9160401,2553.6,2553.5,1.20193366]
["bitfinex","ETHUSD",1747836142011,8.0,2554.4,2552.9,3.91708041]
["bitfinex","ETHUSD",1747836142224,3.91531529,2554.1,2552.9,3.93824827]
["bitfinex","ETHUSD",1747836142375,8.0,2553.8,2552.6,2.28833366]
["bitfinex","ETHUSD",1747836142581,9.1263,2553.8,2552.6,1.20193366]
["bitfinex","ETHUSD",1747836142817,3.91588675,2553.7,2552.9,1.88221879]
["bitfinex","ETHUSD",1747836143125,3.91696043,2553.0,2552.9,1.88221879]
["bitfinex","ETHUSD",1747836144421,12.46696043,2553.0,2552.9,1.88221879]
["bitfinex","ETHUSD",1747836144820,13.55356043,2553.0,2552.9,1.88221879]
["bitfinex","ETHUSD",1747836145028,3.91818822,2552.2,2552.1,2.4765593]
["bitfinex","ETHUSD",1747836145195,3.91818822,2552.2,2550.9,2.33543366]
["bitfinex","ETHUSD",1747836145196,3.91891959,2551.8,2551.1,3.91975305]
["bitfinex","ETHUSD",1747836145384,3.91886511,2551.8,2550.9,2.33543366]
["bitfinex","ETHUSD",1747836145584,3.91818822,2552.2,2551.0,8.0]
["bitfinex","ETHUSD",1747836146140,3.91818822,2552.2,2550.9,25.05643366]
["bitfinex","ETHUSD",1747836146346,3.91890617,2551.8,2550.9,25.05643366]
["bitfinex","ETHUSD",1747836146494,3.91910957,2551.6,2550.3,1.1637]
["bitfinex","ETHUSD",1747836146693,8.0,2551.6,2550.3,3.67236337]
["bitfinex","ETHUSD",1747836146919,0.55,2551.4,2550.2,1.20193366]
["bitfinex","ETHUSD",1747836147125,3.91882184,2551.8,2550.7,3.92048755]
["bitfinex","ETHUSD",1747836147324,1.1783,2552.4,2551.0,3.92003136]
["bitfinex","ETHUSD",1747836147523,11.91768666,2552.6,2551.1,8.03918961]
["bitfinex","ETHUSD",1747836147846,8.0,2552.6,2551.3,8.0]
["bitfinex","ETHUSD",1747836148136,3.91853308,2552.0,2551.3,8.0]
["bitfinex","ETHUSD",1747836148355,3.91796326,2552.4,2551.8,3.91878497]
["bitfinex","ETHUSD",1747836148548,3.91757423,2552.6,2551.2,8.0]
["bitfinex","ETHUSD",1747836148748,8.0,2552.8,2551.6,3.91896257]
["bitfinex","ETHUSD",1747836148955,8.0,2552.8,2551.1,16.917]
["bitfinex","ETHUSD",1747836148956,8.0,2552.8,2551.2,8.0]
["bitfinex","ETHUSD",1747836149250,8.0,2552.8,2550.3,3.92099675]
["bitfinex","ETHUSD",1747836149251,24.19963547,2552.9,2550.5,22.723]
["bitfinex","ETHUSD",1747836149412,3.91952546,2551.4,2550.8,3.92025534]
["bitfinex","ETHUSD",1747836149613,22.723,2552.1,2550.9,1.77870586]
["bitfinex","ETHUSD",1747836149849,0.35903547,2552.1,2551.0,4.47002533]
["bitfinex","ETHUSD",1747836150053,3.91852581,2552.0,2551.4,8.0]
["bitfinex","ETHUSD",1747836150256,3.91919998,2551.6,2551.1,8.0]
["bitfinex","ETHUSD",1747836150608,4.27746678,2552.1,2551.3,3.91942636]
["bitfinex","ETHUSD",1747836150609,3.91875844,2551.9,2551.3,3.91942636]
["bitfinex","ETHUSD",1747836150807,3.91859409,2552.0,2550.9,1.1637]
["bitfinex","ETHUSD",1747836151048,3.91873146,2551.9,2551.3,3.91946728]
["bitfinex","ETHUSD",1747836151252,22.723,2552.2,2551.4,3.91938468]
["bitfinex","ETHUSD",1747836151553,0.35903547,2552.4,2552.1,3.91821302]
["bitfinex","ETHUSD",1747836151729,0.35903547,2552.4,2552.0,3.91840319]
["bitfinex","ETHUSD",1747836151926,0.35903547,2552.4,2551.7,1.0963]
["bitfinex","ETHUSD",1747836152255,3.91875483,2551.9,2551.4,8.0]
["bitfinex","ETHUSD",1747836152454,3.91863405,2552.0,2551.4,8.0]
["bitfinex","ETHUSD",1747836152615,8.35903547,2552.6,2551.4,8.0]
["bitfinex","ETHUSD",1747836152811,0.35903547,2552.6,2551.7,8.0]
["bitfinex","ETHUSD",1747836153016,0.35903547,2552.6,2551.9,3.91852245]
["bitfinex","ETHUSD",1747836153211,0.35903547,2552.6,2552.1,3.91826628]
["bitfinex","ETHUSD",1747836153427,3.91742455,2552.7,2552.0,3.91838495]
["bitfinex","ETHUSD",1747836153655,3.91711387,2552.9,2551.6,3.91896216]
["bitfinex","ETHUSD",1747836153857,3.91739739,2552.8,2551.5,8.36005742]
["bitfinex","ETHUSD",1747836154158,3.91739739,2552.8,2551.8,3.91870944]
["bitfinex","ETHUSD",1747836154159,3.91798023,2552.4,2551.8,3.91870944]
["bitfinex","ETHUSD",1747836154329,3.91789594,2552.4,2551.9,3.91864884]
["bitfinex","ETHUSD",1747836154662,3.91812654,2552.3,2551.6,3.91906261]
["bitfinex","ETHUSD",1747836154821,3.91812654,2552.3,2551.8,3.91878968]
["bitfinex","ETHUSD",1747836155017,3.91757423,2552.6,2551.5,0.36005742]
["bitfinex","ETHUSD",1747836155244,3.91757423,2552.6,2551.3,16.92]
["bitfinex","ETHUSD",1747836155245,1.1016,2552.4,2551.7,0.36005742]
["bitfinex","ETHUSD",1747836155413,3.91868031,2551.9,2551.7,0.36005742]
["bitfinex","ETHUSD",1747836155613,22.724,2552.3,2551.7,0.36005742]
["bitfinex","ETHUSD",1747836155818,0.35992559,2552.6,2552.1,3.91822072]
["bitfinex","ETHUSD",1747836156034,3.9177999,2552.5,2551.9,3.91850317]
["bitfinex","ETHUSD",1747836156234,3.91800442,2552.4,2551.8,0.36005742]
["bitfinex","ETHUSD",1747836156464,3.91843208,2552.1,2551.8,0.36005742]
["bitfinex","ETHUSD",1747836156675,8.0,2552.9,2551.8,0.36005742]
["bitfinex","ETHUSD",1747836156876,3.91804456,2552.3,2551.8,0.36005742]
["bitfinex","ETHUSD",1747836157081,3.91744772,2552.7,2551.8,0.36005742]
["bitfinex","ETHUSD",1747836157375,3.91822048,2552.2,2551.8,0.36005742]
["bitfinex","ETHUSD",1747836157575,3.91822048,2552.2,2551.9,0.36005742]
["bitfinex","ETHUSD",1747836157976,3.91726731,2552.8,2551.9,0.36005742]
["bitfinex","ETHUSD",1747836158281,3.91742077,2552.7,2552.0,0.36005742]
["bitfinex","ETHUSD",1747836158500,42.213,2552.9,2552.0,0.36005742]
["bitfinex","ETHUSD",1747836158501,3.91757423,2552.6,2552.0,0.36005742]
["bitfinex","ETHUSD",1747836158662,3.91742077,2552.7,2552.0,0.36005742]
["bitfinex","ETHUSD",1747836158862,3.91834175,2552.1,2552.0,0.36005742]
["bitfinex","ETHUSD",1747836159073,3.91823881,2552.2,2552.0,0.36005742]
["bitfinex","ETHUSD",1747836159399,3.91832627,2552.2,2551.6,11.91901949]
["bitfinex","ETHUSD",1747836159585,3.91815775,2552.3,2551.7,3.91885094]
["bitfinex","ETHUSD",1747836159788,3.91803471,2552.3,2551.6,8.0]
["bitfinex","ETHUSD",1747836159997,3.91792095,2552.4,2551.3,3.91946137]
["bitfinex","ETHUSD",1747836160160,3.91872022,2551.9,2551.3,8.0]
["bitfinex","ETHUSD",1747836160364,0.36049567,2552.5,2551.3,8.0]
["bitfinex","ETHUSD",1747836160365,3.91889376,2551.8,2551.3,11.91953971]
["bitfinex","ETHUSD",1747836160596,22.465,2552.3,2551.1,1.19856489]
["bitfinex","ETHUSD",1747836160893,5.05283008,2552.5,2551.0,3.9200029]
["bitfinex","ETHUSD",1747836161075,3.91914653,2551.6,2551.1,3.95899265]
["bitfinex","ETHUSD",1747836161288,3.91817473,2552.3,2551.8,3.91876354]
["bitfinex","ETHUSD",1747836161497,1.1874,2552.9,2551.7,1.1301]
["bitfinex","ETHUSD",1747836161677,3.91742077,2552.7,2552.0,3.91836338]
["bitfinex","ETHUSD",1747836161864,0.36049567,2553.0,2552.2,0.55]
["bitfinex","ETHUSD",1747836162071,0.36049567,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1747836162266,4.27753374,2553.0,2552.8,1.1659]
["bitfinex","ETHUSD",1747836162500,4.27745802,2553.0,2552.5,22.465]
["bitfinex","ETHUSD",1747836162667,3.91751969,2552.7,2552.5,22.465]
["bitfinex","ETHUSD",1747836162862,3.91749619,2552.7,2552.3,1.1659]
["bitfinex","ETHUSD",1747836163068,3.91785242,2552.5,2552.3,1.1659]
["bitfinex","ETHUSD",1747836163261,3.91650021,2553.3,2552.3,1.1659]
["bitfinex","ETHUSD",1747836163580,3.91758102,2552.6,2552.3,1.1659]
["bitfinex","ETHUSD",1747836163800,3.91826716,2552.2,2551.8,1.1658]
["bitfinex","ETHUSD",1747836163967,22.463,2552.6,2551.4,1.1658]
["bitfinex","ETHUSD",1747836164164,0.36049567,2553.3,2552.0,1.1658]
["bitfinex","ETHUSD",1747836164408,0.36049567,2553.3,2552.3,0.55]
["bitfinex","ETHUSD",1747836164572,3.91620815,2553.5,2552.3,3.91799574]
["bitfinex","ETHUSD",1747836164777,3.91739639,2552.8,2552.2,3.91810666]
["bitfinex","ETHUSD",1747836164974,3.91661011,2553.3,2552.1,26.93128883]
["bitfinex","ETHUSD",1747836164975,8.0,2553.2,2552.1,22.463]
["bitfinex","ETHUSD",1747836165272,3.91812364,2552.3,2552.0,1.1658]
["bitfinex","ETHUSD",1747836165467,4.99093927,2553.0,2550.7,3.92039907]
["bitfinex","ETHUSD",1747836165671,3.91844256,2552.1,2551.8,1.20501676]
["bitfinex","ETHUSD",1747836165870,3.91852579,2552.0,2551.8,1.20501676]
["bitfinex","ETHUSD",1747836166097,3.91864884,2551.9,2551.8,1.20501676]
["bitfinex","ETHUSD",1747836167006,11.91864884,2551.9,2551.8,1.20501676]
["bitfinex","ETHUSD",1747836167214,11.91864884,2551.9,2551.8,0.36209333]
["bitfinex","ETHUSD",1747836167781,46.49114451,2551.9,2551.8,0.36209333]
["bitfinex","ETHUSD",1747836168537,12.27914451,2551.9,2551.8,0.36209333]
["bitfinex","ETHUSD",1747836168678,12.27914451,2551.9,2551.2,0.45261667]
["bitfinex","ETHUSD",1747836168679,3.91957041,2551.3,2551.2,0.45261667]
["bitfinex","ETHUSD",1747836168881,8.36049567,2551.9,2551.2,0.45261667]
["bitfinex","ETHUSD",1747836168882,0.36049567,2551.8,2551.2,0.45261667]
["bitfinex","ETHUSD",1747836169080,0.36049567,2551.8,2551.3,3.91943626]
["bitfinex","ETHUSD",1747836169393,0.36049567,2551.8,2551.6,3.91899103]
["bitfinex","ETHUSD",1747836169714,3.91910957,2551.6,2551.5,1.1391]
["bitfinex","ETHUSD",1747836169898,3.91952886,2551.4,2551.1,1.20501676]
["bitfinex","ETHUSD",1747836170213,3.91912434,2551.6,2551.1,5.12481646]
["bitfinex","ETHUSD",1747836170413,0.36049567,2551.7,2551.1,1.20501676]
["bitfinex","ETHUSD",1747836170775,3.91919638,2551.6,2551.1,5.3579745]
["bitfinex","ETHUSD",1747836171113,0.36049567,2551.7,2551.3,3.91949395]
["bitfinex","ETHUSD",1747836171280,4.27945734,2551.7,2551.2,4.46965316]
["bitfinex","ETHUSD",1747836171475,0.36049567,2551.7,2551.5,0.60697967]
["bitfinex","ETHUSD",1747836171894,0.36049567,2551.6,2551.5,4.52624284]
["bitfinex","ETHUSD",1747836172181,0.36049567,2551.6,2551.5,5.37079874]
["bitfinex","ETHUSD",1747836172715,5.00919878,2553.2,2551.9,1.1499]
["bitfinex","ETHUSD",1747836172900,3.91811786,2552.3,2551.9,1.1499]
["bitfinex","ETHUSD",1747836173100,3.91756575,2552.7,2552.0,3.95763986]
["bitfinex","ETHUSD",1747836173429,3.91716091,2552.9,2552.5,0.45616345]
["bitfinex","ETHUSD",1747836173736,3.9160401,2553.6,2552.8,3.91716673]
["bitfinex","ETHUSD",1747836173882,3.91655563,2553.3,2552.8,8.0]
["bitfinex","ETHUSD",1747836174071,3.91667948,2553.2,2552.9,0.3641878]
["bitfinex","ETHUSD",1747836174828,3.91674582,2553.2,2552.9,0.3641878]
["bitfinex","ETHUSD",1747836175012,3.91674582,2553.2,2552.7,12.9999153]
["bitfinex","ETHUSD",1747836175013,3.91674582,2553.2,2553.0,0.3641878]
["bitfinex","ETHUSD",1747836175223,3.916055,2553.6,2552.6,1.20501676]
["bitfinex","ETHUSD",1747836175518,3.91742077,2552.7,2552.6,1.20501676]
["bitfinex","ETHUSD",1747836175821,15.66642077,2552.7,2552.6,1.20501676]
["bitfinex","ETHUSD",1747836176005,3.91757423,2552.6,2552.5,0.45581543]
["bitfinex","ETHUSD",1747836176204,38.13057423,2552.6,2552.5,0.45581543]
["bitfinex","ETHUSD",1747836176584,46.68057423,2552.6,2552.5,0.20120678]
["bitfinex","ETHUSD",1747836176784,46.68057423,2552.6,2552.2,0.60775391]
["bitfinex","ETHUSD",1747836176785,3.91803471,2552.3,2552.2,0.60775391]
["bitfinex","ETHUSD",1747836177790,3.91841561,2552.1,2551.6,4.46903898]
["bitfinex","ETHUSD",1747836177998,22.464,2552.8,2551.8,1.1689]
["bitfinex","ETHUSD",1747836178191,3.91764632,2552.6,2552.1,11.91832074]
["bitfinex","ETHUSD",1747836178391,3.91757515,2552.6,2552.1,3.91834175]
["bitfinex","ETHUSD",1747836178614,3.91696925,2553.0,2551.8,1.1689]
["bitfinex","ETHUSD",1747836178615,3.91696043,2553.0,2551.8,1.1689]
["bitfinex","ETHUSD",1747836178825,3.91733046,2552.8,2551.9,3.91856046]
["bitfinex","ETHUSD",1747836179016,3.91804758,2552.3,2551.8,9.1689]
["bitfinex","ETHUSD",1747836179221,3.91804758,2552.3,2552.1,0.60775391]
["bitfinex","ETHUSD",1747836179222,3.91811821,2552.3,2552.1,0.60775391]
["bitfinex","ETHUSD",1747836179415,3.91728152,2552.8,2552.1,0.60775391]
["bitfinex","ETHUSD",1747836179623,3.91806912,2552.3,2552.1,0.60775391]
["bitfinex","ETHUSD",1747836179823,3.91818822,2552.2,2552.1,0.60775391]
["bitfinex","ETHUSD",1747836180019,3.918113,2552.3,2552.1,0.60775391]
["bitfinex","ETHUSD",1747836180210,3.91696043,2553.0,2552.1,0.60775391]
["bitfinex","ETHUSD",1747836180409,3.91775722,2552.5,2551.8,9.77665391]
["bitfinex","ETHUSD",1747836180612,40.5473,2553.2,2552.0,8.0]
["bitfinex","ETHUSD",1747836180821,52.2973,2553.2,2552.0,8.0]
["bitfinex","ETHUSD",1747836181038,3.91796854,2552.4,2552.0,8.0]
["bitfinex","ETHUSD",1747836181551,3.91728438,2552.8,2552.2,3.91807419]
["bitfinex","ETHUSD",1747836181552,3.91738886,2552.8,2552.2,3.91807419]
["bitfinex","ETHUSD",1747836181722,3.91742968,2552.7,2552.2,3.91807085]
["bitfinex","ETHUSD",1747836182056,3.91542678,2554.0,2553.5,3.91612583]
["bitfinex","ETHUSD",1747836182357,3.91542678,2554.0,2552.3,24.1522]
["bitfinex","ETHUSD",1747836182358,3.91614551,2553.6,2553.4,1.1382]
["bitfinex","ETHUSD",1747836182501,3.91496691,2554.3,2553.0,1.1306]
["bitfinex","ETHUSD",1747836182705,3.91542325,2554.1,2553.0,5.04751737]
["bitfinex","ETHUSD",1747836182906,3.91571999,2553.9,2553.1,0.58916244]
["bitfinex","ETHUSD",1747836183152,3.91569331,2553.9,2553.1,0.55]
["bitfinex","ETHUSD",1747836183309,22.464,2554.4,2553.3,8.55]
["bitfinex","ETHUSD",1747836183508,3.91521096,2554.2,2553.6,8.0]
["bitfinex","ETHUSD",1747836183732,34.213,2554.9,2553.7,1.22155179]
["bitfinex","ETHUSD",1747836183923,22.464,2555.2,2553.9,0.55]
["bitfinex","ETHUSD",1747836184158,11.9139282,2555.0,2553.7,1.1824]
["bitfinex","ETHUSD",1747836184366,11.9139282,2555.0,2551.7,3.91881817]
["bitfinex","ETHUSD",1747836184367,3.91628013,2553.5,2553.3,1.1303]
["bitfinex","ETHUSD",1747836184666,3.91527348,2554.1,2553.3,1.1303]
["bitfinex","ETHUSD",1747836184827,3.91635129,2553.4,2553.3,1.21269139]
["bitfinex","ETHUSD",1747836185224,11.91635129,2553.4,2553.3,1.21269139]
["bitfinex","ETHUSD",1747836185526,34.12934148,2553.4,2553.3,1.21269139]
["bitfinex","ETHUSD",1747836186126,3.91736639,2552.8,2552.2,0.60682436]
["bitfinex","ETHUSD",1747836186466,3.91737499,2552.8,2552.2,4.52499633]
["bitfinex","ETHUSD",1747836186648,3.91744505,2552.7,2552.2,0.60682436]
["bitfinex","ETHUSD",1747836186855,3.91796165,2552.4,2552.2,0.60682436]
["bitfinex","ETHUSD",1747836187168,3.91781868,2552.5,2552.2,0.93390789]
["bitfinex","ETHUSD",1747836187381,3.91772771,2552.5,2552.2,0.93390789]
["bitfinex","ETHUSD",1747836187546,3.9178812,2552.4,2552.3,0.36418956]
["bitfinex","ETHUSD",1747836187937,3.9178812,2552.4,2552.3,0.69126028]
["bitfinex","ETHUSD",1747836188156,4.28187139,2552.4,2552.3,0.69126028]
["bitfinex","ETHUSD",1747836188360,12.28187139,2552.4,2552.3,0.69126028]
["bitfinex","ETHUSD",1747836189062,12.28187139,2552.4,2552.3,0.32707072]
["bitfinex","ETHUSD",1747836189673,12.83187139,2552.4,2552.3,0.32707072]
["bitfinex","ETHUSD",1747836190378,12.28187139,2552.4,2552.3,0.32707072]
["bitfinex","ETHUSD",1747836190679,34.13087139,2552.4,2552.3,0.32707072]
["bitfinex","ETHUSD",1747836191437,4.28187139,2552.4,2552.3,0.32707072]
["bitfinex","ETHUSD",1747836191637,0.36399019,2552.4,2552.3,0.32707072]
["bitfinex","ETHUSD",1747836191871,0.36399019,2552.4,2552.3,0.75158915]
["bitfinex","ETHUSD",1747836192263,0.36399019,2552.4,2552.3,0.32707072]
["bitfinex","ETHUSD",1747836192635,0.36399019,2552.4,2552.3,0.87707072]
["bitfinex","ETHUSD",1747836192840,3.91772467,2552.6,2552.3,0.32707072]
["bitfinex","ETHUSD",1747836193179,0.36399019,2553.2,2552.3,0.32707072]
["bitfinex","ETHUSD",1747836193180,0.36399019,2553.2,2552.3,0.69110578]
["bitfinex","ETHUSD",1747836193350,0.36399019,2553.2,2552.3,4.60903161]
["bitfinex","ETHUSD",1747836193674,0.36399019,2553.2,2552.8,8.0]
["bitfinex","ETHUSD",1747836193889,0.36399019,2553.2,2552.5,1.1411]
["bitfinex","ETHUSD",1747836193890,3.91711395,2552.9,2552.5,1.1411]
["bitfinex","ETHUSD",1747836194093,3.9178812,2552.4,2552.3,0.36403506]
["bitfinex","ETHUSD",1747836194669,13.4058446,2552.4,2552.3,0.36403506]
["bitfinex","ETHUSD",1747836194849,36.8157486,2552.4,2552.3,0.36403506]
["bitfinex","ETHUSD",1747836195055,36.8157486,2552.4,2551.4,0.6067251]
["bitfinex","ETHUSD",1747836195056,3.91926317,2551.5,2551.4,0.6067251]
["bitfinex","ETHUSD",1747836195299,11.91926317,2551.5,2551.4,0.6067251]
["bitfinex","ETHUSD",1747836195798,3.91926317,2551.5,2551.4,0.6067251]
["bitfinex","ETHUSD",1747836196007,3.91864884,2551.9,2551.4,0.6067251]
["bitfinex","ETHUSD",1747836196154,4.28325336,2551.5,2551.4,0.6067251]
["bitfinex","ETHUSD",1747836196576,3.91986281,2551.2,2550.8,0.36457697]
["bitfinex","ETHUSD",1747836196818,3.91959574,2551.3,2550.8,0.36457697]
["bitfinex","ETHUSD",1747836196978,3.91946174,2551.4,2550.9,3.92017793]
["bitfinex","ETHUSD",1747836197176,0.36399019,2551.5,2551.0,3.91991213]
["bitfinex","ETHUSD",1747836197424,4.28327236,2551.5,2551.0,3.9199284]
["bitfinex","ETHUSD",1747836197585,0.36399019,2551.5,2550.9,0.82052238]
["bitfinex","ETHUSD",1747836197774,0.36399019,2551.5,2550.9,0.55]
["bitfinex","ETHUSD",1747836197989,4.28338588,2551.5,2551.0,0.36457697]
["bitfinex","ETHUSD",1747836198199,0.36399019,2551.5,2551.0,0.36457697]
["bitfinex","ETHUSD",1747836198439,0.36399019,2551.5,2551.1,1.1656]
["bitfinex","ETHUSD",1747836198714,3.91987769,2551.1,2551.0,0.36457697]
["bitfinex","ETHUSD",1747836199317,0.36399019,2552.0,2550.6,0.55]
["bitfinex","ETHUSD",1747836199524,0.36399019,2551.6,2550.6,0.55]
["bitfinex","ETHUSD",1747836199704,0.36399019,2551.6,2550.7,8.0]
["bitfinex","ETHUSD",1747836199705,3.91981763,2551.2,2550.7,8.0]
["bitfinex","ETHUSD",1747836199891,4.28313925,2551.6,2550.7,8.0]
["bitfinex","ETHUSD",1747836199892,0.36399019,2551.6,2550.7,8.0]
["bitfinex","ETHUSD",1747836200233,1.1733,2551.4,2550.3,2.49803671]
["bitfinex","ETHUSD",1747836200379,1.1733,2551.4,2550.1,1.7750251]
["bitfinex","ETHUSD",1747836200380,3.91968403,2551.3,2550.7,3.92038594]
["bitfinex","ETHUSD",1747836200581,3.9195195,2551.4,2550.8,3.92026776]
["bitfinex","ETHUSD",1747836200778,0.36399019,2551.5,2550.8,1.1615]
["bitfinex","ETHUSD",1747836200982,3.91965072,2551.3,2550.8,5.08182655]
["bitfinex","ETHUSD",1747836201185,4.28327869,2551.5,2550.8,5.08172735]
["bitfinex","ETHUSD",1747836201480,3.91941679,2551.4,2550.8,5.08168763]
["bitfinex","ETHUSD",1747836201677,3.91909676,2551.7,2551.0,3.91996002]
["bitfinex","ETHUSD",1747836201898,0.36399019,2551.8,2550.8,1.66966876]
["bitfinex","ETHUSD",1747836202194,0.36399019,2551.8,2549.8,3.92183183]
["bitfinex","ETHUSD",1747836202195,3.92018503,2550.9,2550.1,1.0894]
["bitfinex","ETHUSD",1747836202396,3.92074641,2550.6,2550.1,5.01079048]
["bitfinex","ETHUSD",1747836202593,3.92074641,2550.6,2550.0,0.6067251]
["bitfinex","ETHUSD",1747836202594,3.92141484,2550.1,2550.0,0.6067251]
["bitfinex","ETHUSD",1747836203011,11.92141484,2550.1,2550.0,0.6067251]
["bitfinex","ETHUSD",1747836203681,11.92141484,2550.1,2549.2,6.63788313]
["bitfinex","ETHUSD",1747836203682,8.0,2550.8,2549.8,3.92173943]
["bitfinex","ETHUSD",1747836203892,3.92108479,2550.4,2549.8,0.39217394]
["bitfinex","ETHUSD",1747836204226,8.0,2550.8,2549.5,3.92225713]
["bitfinex","ETHUSD",1747836204227,3.92154136,2550.1,2549.5,3.92225713]
["bitfinex","ETHUSD",1747836204536,3.92095357,2550.4,2549.2,1.1983]
["bitfinex","ETHUSD",1747836204696,8.0,2550.2,2549.2,1.1983]
["bitfinex","ETHUSD",1747836204883,3.92141484,2550.1,2549.2,1.1983]
["bitfinex","ETHUSD",1747836205089,3.92214075,2549.7,2549.2,1.1983]
["bitfinex","ETHUSD",1747836205284,8.0,2550.0,2548.9,21.86]
["bitfinex","ETHUSD",1747836205490,11.92152517,2550.1,2548.8,1.1137]
["bitfinex","ETHUSD",1747836205813,3.92295319,2549.1,2548.7,2.49803671]
["bitfinex","ETHUSD",1747836207191,3.92295319,2549.1,2548.3,4.18820672]
["bitfinex","ETHUSD",1747836207192,3.92261514,2549.4,2548.8,3.96256965]
["bitfinex","ETHUSD",1747836207394,1.1322,2549.9,2548.3,1.1137]
["bitfinex","ETHUSD",1747836207626,1.1322,2549.9,2548.4,0.03922826]
["bitfinex","ETHUSD",1747836207831,20.84924305,2550.3,2549.1,1.18822503]
["bitfinex","ETHUSD",1747836207832,18.0301,2550.3,2549.1,1.18822503]
["bitfinex","ETHUSD",1747836208015,21.252,2550.6,2549.2,0.55]
["bitfinex","ETHUSD",1747836208200,21.252,2550.6,2549.4,0.55]
["bitfinex","ETHUSD",1747836208406,3.92098645,2550.4,2549.6,8.0]
["bitfinex","ETHUSD",1747836208599,3.92083297,2550.5,2549.8,3.92186916]
["bitfinex","ETHUSD",1747836209036,3.92095357,2550.4,2549.8,3.92186916]
["bitfinex","ETHUSD",1747836209229,3.92113358,2550.3,2549.8,3.92186916]
["bitfinex","ETHUSD",1747836209567,21.252,2550.6,2549.9,9.1116]
["bitfinex","ETHUSD",1747836209780,3.91997685,2551.1,2550.3,3.92096653]
["bitfinex","ETHUSD",1747836209922,3.92003136,2551.0,2550.4,3.92090718]
["bitfinex","ETHUSD",1747836210255,3.92019945,2550.9,2550.3,3.9210293]
["bitfinex","ETHUSD",1747836210464,0.55,2551.1,2549.9,1.1116]
["bitfinex","ETHUSD",1747836210655,0.55,2551.1,2549.5,1.1714]
["bitfinex","ETHUSD",1747836210840,3.92003136,2551.0,2549.5,5.09368249]
["bitfinex","ETHUSD",1747836211042,8.0,2551.1,2549.5,1.68076825]
["bitfinex","ETHUSD",1747836211252,8.0,2551.1,2550.1,3.92134187]
["bitfinex","ETHUSD",1747836211253,3.92059639,2550.7,2550.1,3.92134187]
["bitfinex","ETHUSD",1747836211443,3.92071972,2550.6,2549.6,0.55]
["bitfinex","ETHUSD",1747836211623,25.17732093,2550.9,2550.3,3.92109707]
["bitfinex","ETHUSD",1747836211822,3.92058068,2550.7,2550.1,3.92132942]
["bitfinex","ETHUSD",1747836212022,3.92066039,2550.6,2550.1,3.92132942]
["bitfinex","ETHUSD",1747836212258,3.92066039,2550.6,2550.0,3.92148928]
["bitfinex","ETHUSD",1747836212584,3.92066039,2550.6,2550.1,3.92137965]
["bitfinex","ETHUSD",1747836212863,3.92056506,2550.7,2550.2,3.92122103]
["bitfinex","ETHUSD",1747836213273,25.17724471,2550.9,2550.1,3.92139455]
["bitfinex","ETHUSD",1747836213274,3.92036484,2550.8,2550.1,3.92139455]
["bitfinex","ETHUSD",1747836213427,3.92049393,2550.7,2550.2,3.92119062]
["bitfinex","ETHUSD",1747836213626,21.257,2550.9,2550.3,3.92103104]
["bitfinex","ETHUSD",1747836213837,21.257,2550.9,2550.4,3.92087166]
["bitfinex","ETHUSD",1747836214178,0.3615206,2551.1,2550.5,3.92076168]
["bitfinex","ETHUSD",1747836214378,0.3615206,2551.1,2550.1,5.12061484]
["bitfinex","ETHUSD",1747836214379,0.3615206,2551.1,2550.1,9.1992]
["bitfinex","ETHUSD",1747836214547,0.3615206,2551.1,2550.2,1.0777891]
["bitfinex","ETHUSD",1747836214752,3.92092205,2550.5,2550.1,1.1992]
["bitfinex","ETHUSD",1747836215270,3.92072444,2550.6,2550.1,1.1992]
["bitfinex","ETHUSD",1747836216174,3.92072444,2550.6,2550.1,5.12060469]
["bitfinex","ETHUSD",1747836216390,3.9205531,2550.7,2550.1,5.12060469]
["bitfinex","ETHUSD",1747836216542,3.92004567,2551.0,2550.1,1.1992]
["bitfinex","ETHUSD",1747836216745,41.015,2551.1,2550.1,1.1992]
["bitfinex","ETHUSD",1747836216746,3.92019413,2550.9,2550.4,3.92094936]
["bitfinex","ETHUSD",1747836216939,1.1513,2551.6,2550.5,11.92070918]
["bitfinex","ETHUSD",1747836217174,3.91965206,2551.3,2550.8,3.92032813]
["bitfinex","ETHUSD",1747836217378,1.1513,2551.6,2550.5,8.0]
["bitfinex","ETHUSD",1747836217577,3.92025236,2550.9,2550.4,3.92093935]
["bitfinex","ETHUSD",1747836217894,1.1513,2551.6,2550.1,9.1992]
["bitfinex","ETHUSD",1747836217895,3.9204152,2550.8,2550.3,3.9210904]
["bitfinex","ETHUSD",1747836218073,3.92026161,2550.9,2550.3,3.92102654]
["bitfinex","ETHUSD",1747836218244,9.1513,2551.6,2550.2,3.92114925]
["bitfinex","ETHUSD",1747836218245,3.91974161,2551.2,2550.2,3.92114925]
["bitfinex","ETHUSD",1747836218445,3.9204347,2550.8,2550.3,3.92109]
["bitfinex","ETHUSD",1747836218861,9.1513,2551.6,2550.3,3.03173277]
["bitfinex","ETHUSD",1747836219065,9.1513,2551.6,2550.4,3.92093212]
["bitfinex","ETHUSD",1747836219066,3.92027725,2550.9,2550.4,3.92093212]
["bitfinex","ETHUSD",1747836219263,11.758,2551.1,2550.1,1.1992]
["bitfinex","ETHUSD",1747836219512,1.1939,2550.8,2549.9,0.60523179]
["bitfinex","ETHUSD",1747836219674,1.1939,2550.8,2549.6,1.157]
["bitfinex","ETHUSD",1747836219675,3.92203004,2549.7,2549.6,0.60523179]
["bitfinex","ETHUSD",1747836219861,3.92183091,2549.9,2549.6,0.60523179]
["bitfinex","ETHUSD",1747836220061,33.014,2550.3,2549.6,0.60523179]
["bitfinex","ETHUSD",1747836220268,3.92203004,2549.7,2549.6,0.60523179]
["bitfinex","ETHUSD",1747836220562,3.9209227,2550.5,2549.6,0.60523179]
["bitfinex","ETHUSD",1747836220763,3.92049241,2550.7,2549.7,0.03921665]
["bitfinex","ETHUSD",1747836220980,1.1939,2550.8,2549.5,8.0]
["bitfinex","ETHUSD",1747836221215,8.0,2550.5,2549.2,1.157]
["bitfinex","ETHUSD",1747836221421,1.1939,2550.8,2549.9,3.92160723]
["bitfinex","ETHUSD",1747836221578,1.1939,2550.8,2549.6,0.55]
["bitfinex","ETHUSD",1747836221783,3.92080872,2550.5,2550.0,3.9214915]
["bitfinex","ETHUSD",1747836222008,1.0937,2551.9,2550.3,0.55]
["bitfinex","ETHUSD",1747836222336,3.91880241,2551.8,2550.5,0.55]
["bitfinex","ETHUSD",1747836222471,3.91969543,2551.3,2550.5,21.257]
["bitfinex","ETHUSD",1747836222678,3.91981443,2551.2,2550.7,3.92040343]
["bitfinex","ETHUSD",1747836223011,3.91905707,2551.7,2551.0,3.92002546]
["bitfinex","ETHUSD",1747836223184,3.91920748,2551.6,2551.1,3.9198025]
["bitfinex","ETHUSD",1747836223780,1.0937,2551.9,2550.5,21.257]
["bitfinex","ETHUSD",1747836223781,1.0937,2551.9,2550.5,1.1948]
["bitfinex","ETHUSD",1747836223970,3.91950344,2551.4,2550.9,3.9201739]
["bitfinex","ETHUSD",1747836224173,8.0,2551.7,2550.5,22.4508]
["bitfinex","ETHUSD",1747836224510,3.91910957,2551.6,2550.5,1.1948]
["bitfinex","ETHUSD",1747836224708,3.92024369,2550.9,2550.5,1.1948]
["bitfinex","ETHUSD",1747836225014,8.0,2551.7,2550.5,1.1948]
["bitfinex","ETHUSD",1747836225307,8.0,2551.7,2550.9,3.92015567]
["bitfinex","ETHUSD",1747836225308,3.91949883,2551.4,2550.9,3.92015567]
["bitfinex","ETHUSD",1747836225509,3.91966536,2551.3,2550.8,3.92026488]
["bitfinex","ETHUSD",1747836225725,8.0,2551.7,2550.9,3.92013378]
["bitfinex","ETHUSD",1747836226028,1.0937,2551.9,2551.0,3.91996593]
["bitfinex","ETHUSD",1747836226171,1.1133,2552.7,2551.1,12.70374256]
["bitfinex","ETHUSD",1747836226371,3.91861504,2552.0,2551.3,3.91943524]
["bitfinex","ETHUSD",1747836226571,3.91849828,2552.0,2551.3,3.91957041]
["bitfinex","ETHUSD",1747836226772,8.0,2552.5,2551.2,0.55]
["bitfinex","ETHUSD",1747836226976,8.0,2552.5,2551.2,3.657861]
["bitfinex","ETHUSD",1747836227173,8.0,2552.3,2551.1,8.0]
["bitfinex","ETHUSD",1747836227388,8.0,2552.3,2551.0,21.7426]
["bitfinex","ETHUSD",1747836227389,3.91954636,2551.4,2551.0,21.7426]
["bitfinex","ETHUSD",1747836227610,3.9198415,2551.2,2551.0,21.7426]
["bitfinex","ETHUSD",1747836227821,21.7636,2552.1,2550.6,1.1382]
["bitfinex","ETHUSD",1747836227822,3.92034522,2550.8,2550.6,1.1382]
["bitfinex","ETHUSD",1747836228130,3.92029382,2550.9,2550.6,1.1382]
["bitfinex","ETHUSD",1747836228278,3.92028358,2550.9,2550.6,1.1382]
["bitfinex","ETHUSD",1747836228480,3.92031965,2550.9,2550.6,1.1382]
["bitfinex","ETHUSD",1747836228695,3.92036051,2550.8,2550.6,1.1382]
["bitfinex","ETHUSD",1747836229017,5.01874433,2551.2,2550.1,22.03604328]
["bitfinex","ETHUSD",1747836229214,1.0989,2551.2,2550.1,41.77530433]
["bitfinex","ETHUSD",1747836229421,3.92070966,2550.6,2549.3,16.93]
["bitfinex","ETHUSD",1747836229636,1.0989,2551.2,2549.4,1.1984]
["bitfinex","ETHUSD",1747836229637,3.92233193,2549.6,2549.4,1.1984]
["bitfinex","ETHUSD",1747836229837,3.92126107,2550.2,2549.4,1.1984]
["bitfinex","ETHUSD",1747836230033,3.92160459,2550.0,2549.0,1.86506667]
["bitfinex","ETHUSD",1747836230178,3.92160459,2550.0,2549.5,0.32742993]
["bitfinex","ETHUSD",1747836230179,3.92222215,2549.6,2549.5,0.32742993]
["bitfinex","ETHUSD",1747836230519,3.92218387,2549.6,2549.5,0.32742993]
["bitfinex","ETHUSD",1747836235599,13.09458387,2549.6,2549.5,0.32742993]
["bitfinex","ETHUSD",1747836236344,5.09458387,2549.6,2549.5,0.32742993]
["bitfinex","ETHUSD",1747836236494,3.92218387,2549.6,2549.5,0.32742993]
["bitfinex","ETHUSD",1747836238639,3.92295319,2549.1,2549.0,0.66666667]
["bitfinex","ETHUSD",1747836238958,8.0,2549.7,2549.0,0.66666667]
["bitfinex","ETHUSD",1747836239144,3.92295319,2549.1,2549.0,0.66666667]
["bitfinex","ETHUSD",1747836240246,3.92292392,2549.2,2549.0,0.66666667]
["bitfinex","ETHUSD",1747836240418,3.92295319,2549.1,2549.0,0.66666667]
["bitfinex","ETHUSD",1747836240844,3.92127259,2550.2,2549.0,0.66666667]
["bitfinex","ETHUSD",1747836241030,1.1496,2550.0,2549.0,0.66666667]
["bitfinex","ETHUSD",1747836241233,3.92226724,2549.6,2549.1,3.92285493]
["bitfinex","ETHUSD",1747836241401,3.92226724,2549.6,2549.2,0.45895216]
["bitfinex","ETHUSD",1747836241605,11.761,2550.2,2549.2,0.45895216]
["bitfinex","ETHUSD",1747836241606,3.92033871,2550.8,2549.3,5.13988617]
["bitfinex","ETHUSD",1747836241921,3.92114466,2550.3,2549.7,3.92201118]
["bitfinex","ETHUSD",1747836242116,3.92114466,2550.3,2549.8,3.92178252]
["bitfinex","ETHUSD",1747836242444,3.92134963,2550.2,2549.9,0.36511476]
["bitfinex","ETHUSD",1747836242648,3.92121046,2550.3,2549.9,0.36511476]
["bitfinex","ETHUSD",1747836242848,33.5523,2551.3,2550.3,3.92097861]
["bitfinex","ETHUSD",1747836243050,3.92050365,2550.7,2550.1,1.1243]
["bitfinex","ETHUSD",1747836243209,3.9199814,2551.1,2550.1,1.1243]
["bitfinex","ETHUSD",1747836243409,1.1233,2551.3,2550.1,1.1243]
["bitfinex","ETHUSD",1747836243736,32.429,2551.5,2550.2,8.0]
["bitfinex","ETHUSD",1747836244044,3.92009494,2551.0,2550.3,1.30456148]
["bitfinex","ETHUSD",1747836244244,8.0,2551.2,2550.4,20.075]
["bitfinex","ETHUSD",1747836244447,3.91912432,2551.6,2550.4,20.075]
["bitfinex","ETHUSD",1747836244448,3.92001821,2551.1,2550.6,3.92060361]
["bitfinex","ETHUSD",1747836244609,3.92039659,2550.8,2550.3,0.55]
["bitfinex","ETHUSD",1747836244810,3.92039659,2550.8,2550.2,0.82250046]
["bitfinex","ETHUSD",1747836244811,3.91941679,2551.4,2550.2,0.82250046]
["bitfinex","ETHUSD",1747836245050,3.92089356,2550.5,2550.2,0.82250046]
["bitfinex","ETHUSD",1747836245271,3.92110732,2550.3,2550.2,0.82250046]
["bitfinex","ETHUSD",1747836245419,3.92183657,2549.9,2549.6,1.5608857]
["bitfinex","ETHUSD",1747836245612,3.92120368,2550.3,2549.7,0.03921986]
["bitfinex","ETHUSD",1747836245812,31.835,2550.6,2549.7,0.03921986]
["bitfinex","ETHUSD",1747836245813,11.92064612,2550.6,2549.7,3.92203004]
["bitfinex","ETHUSD",1747836246125,8.0,2550.7,2549.7,3.92188623]
["bitfinex","ETHUSD",1747836246309,3.92119632,2550.3,2549.8,0.54827719]
["bitfinex","ETHUSD",1747836246511,8.0,2550.7,2549.8,0.54827719]
["bitfinex","ETHUSD",1747836246707,8.0,2550.7,2549.8,0.36531384]
["bitfinex","ETHUSD",1747836246933,35.75536174,2550.8,2549.8,0.36531384]
["bitfinex","ETHUSD",1747836246934,3.92089782,2550.5,2550.0,3.92154909]
["bitfinex","ETHUSD",1747836247459,8.0,2550.9,2549.8,0.36531384]
["bitfinex","ETHUSD",1747836247654,3.92172242,2549.9,2549.8,0.36531384]
["bitfinex","ETHUSD",1747836247814,3.92189936,2549.8,2549.6,1.1035]
["bitfinex","ETHUSD",1747836248019,8.0,2550.4,2549.6,3.22125]
["bitfinex","ETHUSD",1747836248367,3.92182162,2549.9,2549.6,3.22125]
["bitfinex","ETHUSD",1747836248713,3.92148182,2550.1,2549.6,3.22125]
["bitfinex","ETHUSD",1747836248917,3.92118891,2550.3,2549.7,3.92203004]
["bitfinex","ETHUSD",1747836249150,28.074,2550.7,2549.7,3.92200917]
["bitfinex","ETHUSD",1747836249450,3.92120382,2550.3,2549.7,2.72172592]
["bitfinex","ETHUSD",1747836249752,3.92167465,2550.0,2549.6,21.1775]
["bitfinex","ETHUSD",1747836250124,3.92137209,2550.2,2549.6,21.1775]
["bitfinex","ETHUSD",1747836250328,3.92107323,2550.4,2549.6,25.09964147]
["bitfinex","ETHUSD",1747836250530,3.92113171,2550.3,2549.8,3.92179117]
["bitfinex","ETHUSD",1747836250758,20.074,2551.0,2549.9,0.45110058]
["bitfinex","ETHUSD",1747836250962,3.92032563,2550.9,2550.4,3.92084535]
["bitfinex","ETHUSD",1747836251267,3.91957041,2551.3,2549.9,1.1151]
["bitfinex","ETHUSD",1747836251437,3.9203379,2550.9,2549.9,1.1151]
["bitfinex","ETHUSD",1747836251623,3.91999697,2551.1,2550.2,0.55]
["bitfinex","ETHUSD",1747836251825,1.102,2551.6,2550.8,3.92033488]
["bitfinex","ETHUSD",1747836252061,3.91936004,2551.5,2550.8,0.50259349]
["bitfinex","ETHUSD",1747836252368,20.074,2551.8,2550.9,3.92010023]
["bitfinex","ETHUSD",1747836252668,1.0875,2552.5,2551.3,3.91951913]
["bitfinex","ETHUSD",1747836252834,3.91749352,2552.7,2551.5,9.1637]
["bitfinex","ETHUSD",1747836253036,3.91727108,2552.8,2552.1,3.91823647]
["bitfinex","ETHUSD",1747836253236,3.91734354,2552.8,2552.2,0.03917592]
["bitfinex","ETHUSD",1747836253425,3.91750946,2552.7,2552.1,23.99226044]
["bitfinex","ETHUSD",1747836253621,3.91680701,2553.1,2551.8,0.55]
["bitfinex","ETHUSD",1747836254004,1.0815,2553.3,2551.7,1.1704]
["bitfinex","ETHUSD",1747836254137,3.91810752,2552.3,2551.7,1.1704]
["bitfinex","ETHUSD",1747836254324,3.91880241,2551.8,2551.7,1.1704]
["bitfinex","ETHUSD",1747836254529,3.91859684,2552.0,2551.7,1.1704]
["bitfinex","ETHUSD",1747836254752,8.0,2552.6,2551.7,1.1704]
["bitfinex","ETHUSD",1747836255158,31.827,2552.7,2551.7,1.1704]
["bitfinex","ETHUSD",1747836255159,3.91772771,2552.5,2551.7,1.1704]
["bitfinex","ETHUSD",1747836255361,31.827,2552.7,2551.3,1.0722]
["bitfinex","ETHUSD",1747836255362,3.91803471,2552.3,2551.3,1.0722]
["bitfinex","ETHUSD",1747836255562,3.9178812,2552.4,2551.4,8.0]
["bitfinex","ETHUSD",1747836255752,3.9191971,2551.6,2551.3,1.0722]
["bitfinex","ETHUSD",1747836255952,3.91924268,2551.6,2551.3,1.0722]
["bitfinex","ETHUSD",1747836256275,3.91907451,2551.7,2551.3,1.0722]
["bitfinex","ETHUSD",1747836256442,3.91941679,2551.4,2551.3,1.0722]
["bitfinex","ETHUSD",1747836256642,3.91981849,2551.2,2550.9,1.158]
["bitfinex","ETHUSD",1747836256955,3.92026824,2550.9,2550.5,21.6910857]
["bitfinex","ETHUSD",1747836257267,11.756,2551.2,2550.5,1.6240857]
["bitfinex","ETHUSD",1747836257472,20.067,2551.6,2550.6,3.92057235]
["bitfinex","ETHUSD",1747836257669,3.91895599,2551.7,2550.6,3.92056591]
["bitfinex","ETHUSD",1747836257884,1.1309,2551.8,2550.7,3.92037391]
["bitfinex","ETHUSD",1747836258186,3.91880241,2551.8,2550.9,8.0]
["bitfinex","ETHUSD",1747836258388,3.91956998,2551.4,2550.9,9.58407224]
["bitfinex","ETHUSD",1747836258561,3.91962409,2551.3,2550.9,9.58407224]
["bitfinex","ETHUSD",1747836258764,48.751,2552.0,2550.9,1.58407224]
["bitfinex","ETHUSD",1747836258965,16.928,2552.0,2550.7,0.55]
["bitfinex","ETHUSD",1747836259148,11.9179104,2552.4,2551.4,3.91931591]
["bitfinex","ETHUSD",1747836259349,3.91818822,2552.2,2551.1,33.13452472]
["bitfinex","ETHUSD",1747836259554,3.91918432,2551.6,2551.1,29.2147]
["bitfinex","ETHUSD",1747836259765,3.91848225,2552.1,2551.1,1.1477]
["bitfinex","ETHUSD",1747836260071,3.92016824,2551.0,2550.7,21.1879]
["bitfinex","ETHUSD",1747836260387,3.91985517,2551.2,2550.7,23.11182736]
["bitfinex","ETHUSD",1747836260586,3.91984284,2551.2,2550.7,23.11182736]
["bitfinex","ETHUSD",1747836260785,20.066,2551.7,2550.7,23.11182736]
["bitfinex","ETHUSD",1747836260987,3.91987284,2551.2,2550.7,23.11182736]
["bitfinex","ETHUSD",1747836261152,3.91951402,2551.4,2550.8,3.92033871]
["bitfinex","ETHUSD",1747836261352,11.91834175,2552.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1747836261353,3.9192019,2551.6,2551.0,3.92003136]
["bitfinex","ETHUSD",1747836261564,3.91922168,2551.6,2551.0,8.55]
["bitfinex","ETHUSD",1747836261785,3.91899005,2551.7,2551.1,3.91976]
["bitfinex","ETHUSD",1747836261989,3.91899005,2551.7,2551.2,1.129]
["bitfinex","ETHUSD",1747836262148,3.91945147,2551.4,2551.2,1.129]
["bitfinex","ETHUSD",1747836262359,3.91930563,2551.5,2551.2,1.129]
["bitfinex","ETHUSD",1747836262572,3.91933844,2551.5,2551.2,1.129]
["bitfinex","ETHUSD",1747836262889,3.91944421,2551.4,2551.2,1.129]
["bitfinex","ETHUSD",1747836263496,3.91931739,2551.5,2551.2,1.129]
["bitfinex","ETHUSD",1747836264021,3.91880806,2551.8,2551.3,4.46948923]
["bitfinex","ETHUSD",1747836264296,23.98405431,2552.3,2551.3,4.46948923]
["bitfinex","ETHUSD",1747836264297,3.91717746,2552.9,2551.6,1.1533]
["bitfinex","ETHUSD",1747836264601,3.91680701,2553.1,2552.1,0.55]
["bitfinex","ETHUSD",1747836264892,3.91780032,2552.5,2552.1,0.55]
["bitfinex","ETHUSD",1747836265091,3.91818822,2552.2,2552.1,1.36218103]
["bitfinex","ETHUSD",1747836265320,3.91818822,2552.2,2552.0,1.1533]
["bitfinex","ETHUSD",1747836265507,3.91785761,2552.5,2552.0,1.1533]
["bitfinex","ETHUSD",1747836265711,3.91794894,2552.4,2552.0,1.1533]
["bitfinex","ETHUSD",1747836266030,3.91759537,2552.6,2552.0,1.1533]
["bitfinex","ETHUSD",1747836266347,3.91801084,2552.4,2552.0,1.1533]
["bitfinex","ETHUSD",1747836266486,3.91727032,2552.8,2552.0,1.1533]
["bitfinex","ETHUSD",1747836266693,3.91711387,2552.9,2552.0,1.1533]
["bitfinex","ETHUSD",1747836266888,3.91834175,2552.1,2552.0,1.1533]
["bitfinex","ETHUSD",1747836267412,3.91711387,2552.9,2552.0,1.1533]
["bitfinex","ETHUSD",1747836267725,20.061,2553.3,2552.3,0.55]
["bitfinex","ETHUSD",1747836267941,1.0911,2553.8,2552.6,1.1509]
["bitfinex","ETHUSD",1747836268143,3.91699065,2553.0,2552.6,21.2119]
["bitfinex","ETHUSD",1747836268436,3.91657766,2553.3,2552.8,3.91721677]
["bitfinex","ETHUSD",1747836268598,3.91657766,2553.3,2552.7,0.55]
["bitfinex","ETHUSD",1747836268599,3.91668755,2553.2,2552.7,12.46737639]
["bitfinex","ETHUSD",1747836268919,3.91683633,2553.1,2552.7,11.75969418]
["bitfinex","ETHUSD",1747836269432,1.0911,2553.8,2552.7,20.059]
["bitfinex","ETHUSD",1747836269740,3.91689379,2553.1,2552.8,8.0]
["bitfinex","ETHUSD",1747836269904,1.1284,2554.2,2552.9,32.060697]
["bitfinex","ETHUSD",1747836270086,3.91605788,2553.6,2553.1,4.46673623]
["bitfinex","ETHUSD",1747836270286,3.91596148,2553.7,2553.2,1.62273386]
["bitfinex","ETHUSD",1747836270517,5.04266914,2554.8,2553.4,8.0]
["bitfinex","ETHUSD",1747836270716,3.91594472,2553.7,2553.4,8.0]
["bitfinex","ETHUSD",1747836270884,1.1284,2554.8,2553.5,0.55]
["bitfinex","ETHUSD",1747836271290,3.91568003,2553.9,2553.4,8.0]
["bitfinex","ETHUSD",1747836271565,3.9160046,2553.7,2553.4,10.97459]
["bitfinex","ETHUSD",1747836271742,8.0,2554.7,2553.2,9.1369]
["bitfinex","ETHUSD",1747836271892,3.91481365,2554.4,2553.2,9.1369]
["bitfinex","ETHUSD",1747836272092,1.1284,2554.8,2553.2,9.1369]
["bitfinex","ETHUSD",1747836272093,3.91643885,2553.4,2553.2,9.1369]
["bitfinex","ETHUSD",1747836272328,3.91650021,2553.3,2553.2,1.1369]
["bitfinex","ETHUSD",1747836272636,3.91680701,2553.1,2553.0,0.45557446]
["bitfinex","ETHUSD",1747836272985,3.91711387,2552.9,2552.8,1.0776]
["bitfinex","ETHUSD",1747836273535,3.91634683,2553.4,2552.4,1.0886]
["bitfinex","ETHUSD",1747836273715,3.91650021,2553.3,2552.4,1.0886]
["bitfinex","ETHUSD",1747836274023,3.91686847,2553.1,2552.4,1.0886]
["bitfinex","ETHUSD",1747836274227,5.05650071,2554.0,2552.5,8.58917647]
["bitfinex","ETHUSD",1747836274404,3.91588675,2553.7,2552.8,3.91719078]
["bitfinex","ETHUSD",1747836274602,3.91588675,2553.7,2552.8,19.548]
["bitfinex","ETHUSD",1747836274804,3.91656777,2553.3,2552.8,23.46526348]
["bitfinex","ETHUSD",1747836275126,3.91688568,2553.1,2552.9,2.40152635]
["bitfinex","ETHUSD",1747836275327,3.91688568,2553.1,2552.8,19.548]
["bitfinex","ETHUSD",1747836275515,3.91703063,2553.0,2552.8,19.548]
["bitfinex","ETHUSD",1747836275719,3.91757423,2552.6,2552.4,9.0886]
["bitfinex","ETHUSD",1747836275905,3.91768352,2552.6,2552.4,1.0886]
["bitfinex","ETHUSD",1747836276109,3.91772771,2552.5,2552.4,1.0886]
["bitfinex","ETHUSD",1747836276428,3.91772771,2552.5,2552.1,19.548]
["bitfinex","ETHUSD",1747836276429,3.9178812,2552.4,2552.1,19.548]
["bitfinex","ETHUSD",1747836276656,3.91834175,2552.1,2552.0,1.1297]
["bitfinex","ETHUSD",1747836276804,3.9179897,2552.4,2551.7,19.548]
["bitfinex","ETHUSD",1747836277012,3.91880241,2551.8,2551.7,27.548]
["bitfinex","ETHUSD",1747836277341,3.91871849,2551.9,2551.7,8.0]
["bitfinex","ETHUSD",1747836277706,3.91871849,2551.9,2551.7,0.45415205]
["bitfinex","ETHUSD",1747836277902,3.91857452,2552.0,2551.7,0.45415205]
["bitfinex","ETHUSD",1747836278219,3.91711387,2552.9,2551.8,0.55]
["bitfinex","ETHUSD",1747836278432,3.91799279,2552.4,2551.9,3.91854418]
["bitfinex","ETHUSD",1747836278602,3.91799279,2552.4,2551.9,4.63767123]
["bitfinex","ETHUSD",1747836278803,3.91794178,2552.4,2551.9,0.71912705]
["bitfinex","ETHUSD",1747836279009,3.91842099,2552.1,2551.9,0.71912705]
["bitfinex","ETHUSD",1747836279229,3.91849529,2552.0,2551.9,0.71912705]
["bitfinex","ETHUSD",1747836279658,3.91694841,2553.1,2552.0,0.55]
["bitfinex","ETHUSD",1747836279935,3.91776975,2552.5,2552.1,1.1672]
["bitfinex","ETHUSD",1747836280244,3.91800624,2552.4,2552.1,1.53105955]
["bitfinex","ETHUSD",1747836280442,1.1812,2553.2,2552.1,2.07602753]
["bitfinex","ETHUSD",1747836280628,1.1263,2553.6,2552.5,3.9177222]
["bitfinex","ETHUSD",1747836280971,5.04177446,2554.0,2552.8,1.1265]
["bitfinex","ETHUSD",1747836281268,3.9153563,2554.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1747836281569,3.91634683,2553.4,2553.3,1.1265]
["bitfinex","ETHUSD",1747836281726,1.0796,2554.3,2553.3,9.1265]
["bitfinex","ETHUSD",1747836281930,3.91665361,2553.2,2553.1,0.35581836]
["bitfinex","ETHUSD",1747836282130,31.297,2554.4,2553.1,0.35581836]
["bitfinex","ETHUSD",1747836282326,3.91614155,2553.6,2553.1,0.35581836]
["bitfinex","ETHUSD",1747836282571,3.91559636,2553.9,2553.1,0.35581836]
["bitfinex","ETHUSD",1747836282866,3.91665361,2553.2,2553.1,0.35581836]
["bitfinex","ETHUSD",1747836283071,3.91680701,2553.1,2553.0,0.45533897]
["bitfinex","ETHUSD",1747836283271,3.91573341,2553.8,2552.9,2.99]
["bitfinex","ETHUSD",1747836283434,3.91496691,2554.3,2553.0,1.20524576]
["bitfinex","ETHUSD",1747836283632,11.91496691,2554.3,2553.0,1.20524576]
["bitfinex","ETHUSD",1747836283877,3.91649149,2553.4,2553.0,1.20524576]
["bitfinex","ETHUSD",1747836284083,3.91560134,2553.9,2553.1,0.23652458]
["bitfinex","ETHUSD",1747836284332,3.91542678,2554.0,2553.1,0.23652458]
["bitfinex","ETHUSD",1747836284534,3.91696043,2553.0,2552.9,1.16]
["bitfinex","ETHUSD",1747836284736,3.91659871,2553.3,2552.9,1.16]
["bitfinex","ETHUSD",1747836285039,1.181,2554.2,2552.9,1.16]
["bitfinex","ETHUSD",1747836285190,3.91626966,2553.5,2553.0,3.91687754]
["bitfinex","ETHUSD",1747836285387,3.91661758,2553.3,2552.9,2.131]
["bitfinex","ETHUSD",1747836285608,3.91670188,2553.2,2552.9,2.131]
["bitfinex","ETHUSD",1747836285921,3.91633037,2553.5,2552.9,2.131]
["bitfinex","ETHUSD",1747836286110,3.91652876,2553.3,2553.2,0.36426839]
["bitfinex","ETHUSD",1747836287325,3.91725148,2552.9,2552.7,0.60711399]
["bitfinex","ETHUSD",1747836287788,3.91699359,2553.0,2552.5,1.156]
["bitfinex","ETHUSD",1747836288000,3.91699359,2553.0,2552.5,5.07365322]
["bitfinex","ETHUSD",1747836288233,3.9173451,2552.8,2552.5,1.156]
["bitfinex","ETHUSD",1747836288568,3.91711387,2552.9,2552.8,0.36477265]
["bitfinex","ETHUSD",1747836289401,12.99751387,2552.9,2552.8,0.36477265]
["bitfinex","ETHUSD",1747836289857,1.0804,2552.9,2552.3,3.91789095]
["bitfinex","ETHUSD",1747836290131,3.91703351,2553.0,2552.4,0.3917891]
["bitfinex","ETHUSD",1747836290318,3.91679558,2553.2,2552.5,3.95689909]
["bitfinex","ETHUSD",1747836290522,3.9160401,2553.6,2552.4,0.3917891]
["bitfinex","ETHUSD",1747836290523,23.46223335,2553.5,2552.4,0.3917891]
["bitfinex","ETHUSD",1747836290733,3.91735408,2552.8,2552.6,0.60795442]
["bitfinex","ETHUSD",1747836290903,3.91701522,2553.0,2552.6,0.97339772]
["bitfinex","ETHUSD",1747836291108,19.546,2553.6,2552.6,1.5373991]
["bitfinex","ETHUSD",1747836291432,3.91619345,2553.5,2552.6,0.97339772]
["bitfinex","ETHUSD",1747836291656,31.292,2553.6,2552.6,8.97339772]
["bitfinex","ETHUSD",1747836291840,3.91721428,2552.9,2552.6,0.97339772]
["bitfinex","ETHUSD",1747836292256,3.91726731,2552.8,2552.7,0.97339772]
["bitfinex","ETHUSD",1747836292556,3.91726731,2552.8,2552.7,1.33063142]
["bitfinex","ETHUSD",1747836292930,43.20812725,2553.6,2552.7,1.33063142]
["bitfinex","ETHUSD",1747836293139,31.292,2553.5,2552.7,0.3572337]
["bitfinex","ETHUSD",1747836293457,3.91711387,2552.9,2552.8,0.82347219]
["bitfinex","ETHUSD",1747836294846,3.91711387,2552.9,2552.8,0.36598764]
["bitfinex","ETHUSD",1747836295939,23.46411387,2552.9,2552.8,0.36598764]
["bitfinex","ETHUSD",1747836296455,3.9178812,2552.4,2552.3,0.45748455]
["bitfinex","ETHUSD",1747836296959,31.294,2552.8,2552.3,0.45748455]
["bitfinex","ETHUSD",1747836297124,3.91742501,2552.7,2552.3,0.45748455]
["bitfinex","ETHUSD",1747836297308,3.91760842,2552.6,2552.3,0.95604313]
["bitfinex","ETHUSD",1747836297749,3.91711387,2552.9,2552.3,0.45748455]
["bitfinex","ETHUSD",1747836298056,3.9178812,2552.4,2552.3,0.45748455]
["bitfinex","ETHUSD",1747836298239,3.91711387,2552.9,2552.3,0.45748455]
["bitfinex","ETHUSD",1747836298444,3.91733888,2552.8,2552.3,4.37542504]
["bitfinex","ETHUSD",1747836298749,3.91758702,2552.6,2552.1,0.55]
["bitfinex","ETHUSD",1747836298929,8.0,2553.2,2552.2,2.40154396]
["bitfinex","ETHUSD",1747836299115,8.0,2553.2,2552.0,19.547]
["bitfinex","ETHUSD",1747836299317,3.91742077,2552.7,2551.9,2.8988]
["bitfinex","ETHUSD",1747836299514,3.91849529,2552.0,2551.9,2.8988]
["bitfinex","ETHUSD",1747836299826,3.91810802,2552.3,2551.9,1.0688]
["bitfinex","ETHUSD",1747836300216,11.91677189,2553.2,2551.9,1.0688]
["bitfinex","ETHUSD",1747836300217,9.51533844,2553.2,2551.9,1.0688]
["bitfinex","ETHUSD",1747836300422,3.91750933,2552.7,2552.0,20.098]
["bitfinex","ETHUSD",1747836300747,3.91758571,2552.6,2552.1,6.03494437]
["bitfinex","ETHUSD",1747836301051,3.91811083,2552.3,2552.1,2.11668]
["bitfinex","ETHUSD",1747836301255,1.51533844,2553.2,2552.0,12.28496613]
["bitfinex","ETHUSD",1747836301256,3.91756094,2552.7,2552.0,12.28496613]
["bitfinex","ETHUSD",1747836301462,3.91680701,2553.1,2552.0,12.28496613]
["bitfinex","ETHUSD",1747836301463,3.91796218,2552.4,2552.0,0.36653088]
["bitfinex","ETHUSD",1747836301754,3.91772784,2552.5,2552.1,0.358356]
["bitfinex","ETHUSD",1747836301960,1.1241,2553.2,2552.2,0.4581636]
["bitfinex","ETHUSD",1747836302117,1.1241,2553.2,2552.2,0.82469448]
["bitfinex","ETHUSD",1747836302312,18.971,2553.8,2552.8,3.91719491]
["bitfinex","ETHUSD",1747836302555,3.91676025,2553.2,2552.7,3.91741675]
["bitfinex","ETHUSD",1747836302726,18.971,2553.8,2552.8,0.358356]
["bitfinex","ETHUSD",1747836302727,22.88688387,2553.8,2552.8,0.358356]
["bitfinex","ETHUSD",1747836302953,18.971,2553.8,2553.0,1.0944]
["bitfinex","ETHUSD",1747836303328,3.91645201,2553.4,2553.0,1.0944]
["bitfinex","ETHUSD",1747836303527,3.91645201,2553.4,2553.0,1.71384934]
["bitfinex","ETHUSD",1747836303767,11.9159244,2553.7,2553.0,1.0944]
["bitfinex","ETHUSD",1747836303967,3.91696043,2553.0,2552.9,0.4581636]
["bitfinex","ETHUSD",1747836304150,3.91741451,2552.8,2552.6,0.4581636]
["bitfinex","ETHUSD",1747836304338,3.91680701,2553.1,2552.6,0.4581636]
["bitfinex","ETHUSD",1747836304339,3.91742077,2552.7,2552.6,0.4581636]
["bitfinex","ETHUSD",1747836305153,3.91727317,2552.8,2552.6,0.4581636]
["bitfinex","ETHUSD",1747836305355,18.969,2553.6,2552.6,0.72138098]
["bitfinex","ETHUSD",1747836305556,3.91651948,2553.3,2552.7,8.35818401]
["bitfinex","ETHUSD",1747836305754,3.91651948,2553.3,2552.8,3.9172]
["bitfinex","ETHUSD",1747836305963,20.83062659,2553.9,2552.9,3.91697305]
["bitfinex","ETHUSD",1747836306170,3.916046,2553.6,2552.9,3.91697305]
["bitfinex","ETHUSD",1747836306371,3.91619345,2553.5,2553.0,1.14160776]
["bitfinex","ETHUSD",1747836306545,16.915,2553.9,2553.0,1.14160776]
["bitfinex","ETHUSD",1747836306740,3.91588675,2553.7,2553.0,0.35818401]
["bitfinex","ETHUSD",1747836306990,3.91680701,2553.1,2553.0,0.35818401]
["bitfinex","ETHUSD",1747836307533,3.91696043,2553.0,2552.9,0.4581636]
["bitfinex","ETHUSD",1747836307733,11.91696043,2553.0,2552.9,0.4581636]
["bitfinex","ETHUSD",1747836308472,3.91696043,2553.0,2552.9,0.4581636]
["bitfinex","ETHUSD",1747836308783,3.91680701,2553.1,2552.3,8.0]
["bitfinex","ETHUSD",1747836309069,3.91818822,2552.2,2552.1,0.4581636]
["bitfinex","ETHUSD",1747836309374,43.73788822,2552.2,2552.1,0.4581636]
["bitfinex","ETHUSD",1747836309546,44.28788822,2552.2,2552.1,0.4581636]
["bitfinex","ETHUSD",1747836309747,4.46849529,2552.0,2551.9,0.42870317]
["bitfinex","ETHUSD",1747836309949,11.91957041,2551.3,2551.2,1.22176962]
["bitfinex","ETHUSD",1747836310149,12.46972405,2551.2,2551.1,2.50492793]
["bitfinex","ETHUSD",1747836310353,13.58272405,2551.2,2551.1,2.50492793]
["bitfinex","ETHUSD",1747836310743,17.70772405,2551.2,2551.1,2.8321525]
["bitfinex","ETHUSD",1747836310978,13.58272405,2551.2,2551.1,2.8321525]
["bitfinex","ETHUSD",1747836311181,5.03272405,2551.2,2551.1,2.8321525]
["bitfinex","ETHUSD",1747836311779,3.91972405,2551.2,2551.1,2.8321525]
["bitfinex","ETHUSD",1747836313482,3.91972405,2551.2,2551.1,0.32722457]
["bitfinex","ETHUSD",1747836313842,3.91972405,2551.2,2550.4,0.55]
["bitfinex","ETHUSD",1747836314050,3.92038412,2550.8,2550.4,1.7502175]
["bitfinex","ETHUSD",1747836314253,8.0,2551.4,2550.4,1.7502175]
["bitfinex","ETHUSD",1747836314483,3.92079984,2550.5,2550.4,1.7502175]
["bitfinex","ETHUSD",1747836314679,3.92079984,2550.5,2550.3,1.1099]
["bitfinex","ETHUSD",1747836314880,18.977,2550.9,2550.3,1.1099]
["bitfinex","ETHUSD",1747836315185,18.977,2551.4,2550.5,3.92071984]
["bitfinex","ETHUSD",1747836315377,8.0,2551.5,2550.5,0.55]
["bitfinex","ETHUSD",1747836315535,18.977,2551.5,2550.3,1.1099]
["bitfinex","ETHUSD",1747836315740,18.977,2551.5,2550.5,3.920705]
["bitfinex","ETHUSD",1747836315741,3.91988216,2551.1,2550.5,3.920705]
["bitfinex","ETHUSD",1747836316039,11.751,2551.7,2550.5,3.920705]
["bitfinex","ETHUSD",1747836316040,18.977,2551.8,2550.7,9.1264]
["bitfinex","ETHUSD",1747836316239,3.91934788,2551.5,2550.9,3.92010556]
["bitfinex","ETHUSD",1747836316486,3.91909539,2551.7,2550.7,1.1264]
["bitfinex","ETHUSD",1747836316657,3.91959519,2551.3,2550.7,9.1264]
["bitfinex","ETHUSD",1747836316978,3.91988081,2551.1,2550.7,1.1264]
["bitfinex","ETHUSD",1747836317138,8.0,2551.9,2550.7,5.04681058]
["bitfinex","ETHUSD",1747836317341,3.91980053,2551.2,2550.7,1.1264]
["bitfinex","ETHUSD",1747836317539,8.0,2551.7,2550.7,1.1264]
["bitfinex","ETHUSD",1747836317744,3.92005421,2551.0,2550.7,1.1264]
["bitfinex","ETHUSD",1747836317982,3.91934964,2551.5,2550.9,3.92005517]
["bitfinex","ETHUSD",1747836318280,3.91870046,2551.9,2551.0,3.92003136]
["bitfinex","ETHUSD",1747836318576,35.898,2552.1,2551.2,3.91964848]
["bitfinex","ETHUSD",1747836318779,35.898,2552.1,2551.0,1.0979]
["bitfinex","ETHUSD",1747836318976,3.91934114,2551.5,2551.0,1.0979]
["bitfinex","ETHUSD",1747836319354,3.91849529,2552.0,2551.0,1.0979]
["bitfinex","ETHUSD",1747836319680,3.91947391,2551.4,2550.7,3.92045506]
["bitfinex","ETHUSD",1747836319844,11.753,2551.9,2551.0,3.92001439]
["bitfinex","ETHUSD",1747836320045,16.919,2552.1,2551.0,0.55]
["bitfinex","ETHUSD",1747836320245,2.77143693,2552.5,2551.7,1.1411]
["bitfinex","ETHUSD",1747836320449,22.8974707,2552.7,2551.7,1.1411]
["bitfinex","ETHUSD",1747836320788,18.98,2552.7,2551.8,8.55]
["bitfinex","ETHUSD",1747836320945,18.98,2552.7,2552.2,3.91805545]
["bitfinex","ETHUSD",1747836321141,1.1706,2553.2,2552.6,3.91755869]
["bitfinex","ETHUSD",1747836321345,16.925,2553.7,2552.4,4.99008295]
["bitfinex","ETHUSD",1747836321346,18.98,2553.5,2552.7,0.03917332]
["bitfinex","ETHUSD",1747836321541,18.98,2553.5,2552.4,1.0723]
["bitfinex","ETHUSD",1747836321780,3.91711387,2552.9,2552.4,1.0723]
["bitfinex","ETHUSD",1747836321956,3.91727614,2552.8,2552.4,1.0723]
["bitfinex","ETHUSD",1747836322287,3.91772771,2552.5,2552.0,1.1244]
["bitfinex","ETHUSD",1747836322458,3.91763569,2552.6,2552.0,5.04287492]
["bitfinex","ETHUSD",1747836322660,18.98,2552.9,2552.0,2.87556683]
["bitfinex","ETHUSD",1747836322865,22.89366741,2553.2,2552.0,6.79399932]
["bitfinex","ETHUSD",1747836323046,3.91702172,2553.0,2552.4,3.91779626]
["bitfinex","ETHUSD",1747836323246,18.977,2553.2,2552.1,8.0]
["bitfinex","ETHUSD",1747836323467,18.977,2553.2,2552.2,0.55]
["bitfinex","ETHUSD",1747836323668,3.9167724,2553.2,2552.7,1.1094]
["bitfinex","ETHUSD",1747836323880,3.9162875,2553.5,2552.7,1.1094]
["bitfinex","ETHUSD",1747836324212,3.9170228,2553.0,2552.7,1.1094]
["bitfinex","ETHUSD",1747836324389,18.977,2553.0,2552.0,1.1094]
["bitfinex","ETHUSD",1747836324603,18.977,2553.0,2552.1,3.91834175]
["bitfinex","ETHUSD",1747836324760,18.977,2553.0,2552.2,0.50277418]
["bitfinex","ETHUSD",1747836325090,22.89400901,2553.0,2552.2,8.50277418]
["bitfinex","ETHUSD",1747836325289,18.977,2553.0,2552.3,3.91791028]
["bitfinex","ETHUSD",1747836325515,11.751,2553.5,2552.7,1.1591]
["bitfinex","ETHUSD",1747836325516,3.91675083,2553.2,2552.7,1.1591]
["bitfinex","ETHUSD",1747836325857,18.975,2553.5,2552.7,1.1591]
["bitfinex","ETHUSD",1747836326106,3.9170578,2553.0,2552.7,1.1591]
["bitfinex","ETHUSD",1747836326294,18.975,2553.5,2552.7,1.1591]
["bitfinex","ETHUSD",1747836326502,3.9170301,2553.0,2552.7,1.1591]
["bitfinex","ETHUSD",1747836326758,22.89123191,2553.5,2552.7,1.1591]
["bitfinex","ETHUSD",1747836326759,3.91678139,2553.2,2552.7,1.1591]
["bitfinex","ETHUSD",1747836326958,8.0,2553.4,2552.7,1.1591]
["bitfinex","ETHUSD",1747836326959,3.91645894,2553.4,2552.7,1.1591]
["bitfinex","ETHUSD",1747836327198,3.91663703,2553.3,2552.7,1.1591]
["bitfinex","ETHUSD",1747836327398,3.91715324,2552.9,2552.7,1.1591]
["bitfinex","ETHUSD",1747836327606,3.91720305,2552.9,2552.7,1.1591]
["bitfinex","ETHUSD",1747836327901,3.91650021,2553.3,2552.2,1.0966]
["bitfinex","ETHUSD",1747836327902,3.91726731,2552.8,2552.2,1.0966]
["bitfinex","ETHUSD",1747836328125,15.66650021,2553.3,2552.2,1.0966]
["bitfinex","ETHUSD",1747836328283,3.91803471,2552.3,2552.2,1.0966]
["bitfinex","ETHUSD",1747836328485,3.9179815,2552.4,2551.8,11.91865533]
["bitfinex","ETHUSD",1747836328687,3.9179815,2552.4,2551.9,3.91861616]
["bitfinex","ETHUSD",1747836328880,3.91805447,2552.3,2551.8,15.85697416]
["bitfinex","ETHUSD",1747836329085,3.91805447,2552.3,2551.8,7.85697416]
["bitfinex","ETHUSD",1747836329286,3.91798533,2552.4,2551.9,3.91862149]
["bitfinex","ETHUSD",1747836329822,3.91621706,2553.5,2551.9,3.91862149]
["bitfinex","ETHUSD",1747836329823,3.91709022,2553.0,2552.5,3.9177043]
["bitfinex","ETHUSD",1747836329970,3.91709022,2553.0,2552.1,0.55]
["bitfinex","ETHUSD",1747836329971,18.974,2553.3,2552.4,3.91774701]
["bitfinex","ETHUSD",1747836330177,3.91716369,2552.9,2552.4,3.91774701]
["bitfinex","ETHUSD",1747836330489,3.9160822,2553.6,2553.1,3.91669376]
["bitfinex","ETHUSD",1747836330707,3.91637113,2553.4,2552.9,3.91696128]
["bitfinex","ETHUSD",1747836330874,3.91658019,2553.3,2552.8,3.91718399]
["bitfinex","ETHUSD",1747836331615,20.8408984,2553.7,2552.5,9.1703]
["bitfinex","ETHUSD",1747836331616,8.0,2553.6,2552.5,1.1703]
["bitfinex","ETHUSD",1747836331770,8.0,2553.6,2552.1,1.1189]
["bitfinex","ETHUSD",1747836331771,12.82467355,2553.5,2552.1,1.1189]
["bitfinex","ETHUSD",1747836331971,12.82467355,2553.5,2551.3,20.19276962]
["bitfinex","ETHUSD",1747836331972,0.55,2552.9,2551.4,1.1189]
["bitfinex","ETHUSD",1747836332171,3.91772771,2552.5,2551.4,1.1189]
["bitfinex","ETHUSD",1747836332378,3.91926317,2551.5,2551.4,1.1189]
["bitfinex","ETHUSD",1747836332615,3.91878982,2551.9,2551.3,1.22176962]
["bitfinex","ETHUSD",1747836332788,1.0946,2552.4,2551.3,5.14127866]
["bitfinex","ETHUSD",1747836332988,3.91846354,2552.1,2551.6,3.91896122]
["bitfinex","ETHUSD",1747836333188,18.813,2552.4,2551.7,3.91892513]
["bitfinex","ETHUSD",1747836333381,18.813,2552.4,2551.6,0.55]
["bitfinex","ETHUSD",1747836333720,3.91829491,2552.2,2551.5,4.99052327]
["bitfinex","ETHUSD",1747836333918,11.748,2552.6,2551.5,1.0713]
["bitfinex","ETHUSD",1747836334234,11.748,2552.6,2551.7,0.55]
["bitfinex","ETHUSD",1747836334573,22.7313269,2552.8,2551.7,0.55]
["bitfinex","ETHUSD",1747836334814,3.9179864,2552.4,2551.9,3.91857813]
["bitfinex","ETHUSD",1747836334977,3.91742077,2552.7,2551.7,0.55]
["bitfinex","ETHUSD",1747836335321,3.91827091,2552.2,2551.8,8.0]
["bitfinex","ETHUSD",1747836335493,18.814,2552.8,2551.6,0.95854279]
["bitfinex","ETHUSD",1747836335816,3.91813297,2552.3,2551.6,0.95854279]
["bitfinex","ETHUSD",1747836335977,3.91760247,2552.6,2551.6,0.95854279]
["bitfinex","ETHUSD",1747836336176,3.91760247,2552.6,2551.5,19.8853]
["bitfinex","ETHUSD",1747836336177,3.91902906,2551.7,2551.5,1.0713]
["bitfinex","ETHUSD",1747836336597,18.814,2552.7,2551.6,0.03919183]
["bitfinex","ETHUSD",1747836336812,3.91816661,2552.3,2551.7,3.91885954]
["bitfinex","ETHUSD",1747836337115,18.814,2552.7,2551.5,1.0713]
["bitfinex","ETHUSD",1747836337301,3.9178812,2552.4,2551.5,1.0713]
["bitfinex","ETHUSD",1747836337503,3.91910957,2551.6,2551.2,8.0]
["bitfinex","ETHUSD",1747836337702,22.73334175,2552.1,2551.1,1.1684]
["bitfinex","ETHUSD",1747836338014,3.91880241,2551.8,2551.1,1.1684]
["bitfinex","ETHUSD",1747836338177,3.91925508,2551.6,2551.1,1.1684]
["bitfinex","ETHUSD",1747836338380,3.91972405,2551.2,2551.1,1.1684]
["bitfinex","ETHUSD",1747836338575,3.91980456,2551.2,2550.8,19.9211]
["bitfinex","ETHUSD",1747836338779,3.92005989,2551.0,2550.8,19.9211]
["bitfinex","ETHUSD",1747836339088,3.91996395,2551.1,2550.8,19.9211]
["bitfinex","ETHUSD",1747836339089,3.91994272,2551.1,2550.8,1.1061]
["bitfinex","ETHUSD",1747836339273,3.91864884,2551.9,2550.8,1.1061]
["bitfinex","ETHUSD",1747836339477,3.9198543,2551.2,2550.8,1.1061]
["bitfinex","ETHUSD",1747836339705,3.91987081,2551.2,2550.8,1.1061]
["bitfinex","ETHUSD",1747836340094,4.97971679,2551.4,2550.5,16.917]
["bitfinex","ETHUSD",1747836340278,1.0603,2551.4,2550.4,1.1008]
["bitfinex","ETHUSD",1747836340543,3.92079984,2550.5,2550.4,1.1008]
["bitfinex","ETHUSD",1747836340752,3.92067228,2550.6,2550.4,1.1008]
["bitfinex","ETHUSD",1747836340753,3.92065279,2550.6,2550.4,1.1008]
["bitfinex","ETHUSD",1747836341043,3.92049505,2550.7,2550.4,1.1008]
["bitfinex","ETHUSD",1747836341247,3.92056364,2550.7,2550.4,1.1008]
["bitfinex","ETHUSD",1747836341642,3.92049766,2550.7,2550.4,1.1008]
["bitfinex","ETHUSD",1747836341845,3.92059077,2550.7,2550.4,1.1008]
["bitfinex","ETHUSD",1747836342144,3.92052978,2550.7,2550.4,1.1008]
["bitfinex","ETHUSD",1747836342309,18.818,2551.6,2550.5,0.03920846]
["bitfinex","ETHUSD",1747836342648,18.818,2551.6,2550.4,1.60300105]
["bitfinex","ETHUSD",1747836342649,3.91984245,2551.2,2550.7,3.92046409]
["bitfinex","ETHUSD",1747836342845,3.91989948,2551.1,2550.6,3.92058123]
["bitfinex","ETHUSD",1747836343250,3.91980564,2551.2,2550.7,3.92049187]
["bitfinex","ETHUSD",1747836343434,3.91941871,2551.4,2550.6,0.55]
["bitfinex","ETHUSD",1747836343642,18.82,2551.7,2550.4,1.1008]
["bitfinex","ETHUSD",1747836343947,3.92079984,2550.5,2550.4,1.1008]
["bitfinex","ETHUSD",1747836344148,3.92103263,2550.4,2550.1,1.1587]
["bitfinex","ETHUSD",1747836344348,3.92082113,2550.5,2550.1,1.1587]
["bitfinex","ETHUSD",1747836344506,3.91912384,2551.6,2550.1,1.1587]
["bitfinex","ETHUSD",1747836344711,3.9199718,2551.1,2550.2,0.97679007]
["bitfinex","ETHUSD",1747836344969,3.92002061,2551.1,2550.2,0.97679007]
["bitfinex","ETHUSD",1747836345115,3.92032757,2550.9,2550.4,3.92083061]
["bitfinex","ETHUSD",1747836345314,3.92036437,2550.8,2550.3,3.92100032]
["bitfinex","ETHUSD",1747836345513,3.91972405,2551.2,2550.2,4.89798338]
["bitfinex","ETHUSD",1747836345514,3.92050498,2550.7,2550.2,4.89798338]
["bitfinex","ETHUSD",1747836345753,3.92018752,2550.9,2550.4,3.92091983]
["bitfinex","ETHUSD",1747836345754,3.92026106,2550.9,2550.4,3.92091983]
["bitfinex","ETHUSD",1747836346062,3.92026106,2550.9,2550.2,4.89798763]
["bitfinex","ETHUSD",1747836346063,3.92043558,2550.8,2550.3,3.92109381]
["bitfinex","ETHUSD",1747836346263,3.91974218,2551.2,2550.1,1.1587]
["bitfinex","ETHUSD",1747836346559,3.91974218,2551.2,2550.2,0.36591714]
["bitfinex","ETHUSD",1747836346560,3.92106346,2550.4,2550.2,0.36591714]
["bitfinex","ETHUSD",1747836346751,3.92084731,2550.5,2550.2,0.36591714]
["bitfinex","ETHUSD",1747836346909,3.92110732,2550.3,2550.2,0.36591714]
["bitfinex","ETHUSD",1747836347623,18.822,2550.9,2550.2,0.36591714]
["bitfinex","ETHUSD",1747836347823,22.74226267,2550.9,2549.9,3.96092891]
["bitfinex","ETHUSD",1747836348127,18.822,2550.9,2550.2,3.92119025]
["bitfinex","ETHUSD",1747836348324,0.1,2553.3,2550.4,0.55]
["bitfinex","ETHUSD",1747836348539,4.98844319,2552.1,2550.8,3.92018964]
["bitfinex","ETHUSD",1747836348751,4.98845939,2552.1,2550.9,0.55]
["bitfinex","ETHUSD",1747836348956,3.91849529,2552.0,2550.6,18.822]
["bitfinex","ETHUSD",1747836349116,1.0701,2552.1,2550.7,10.57496274]
["bitfinex","ETHUSD",1747836349313,3.91770857,2552.6,2550.8,4.98253288]
["bitfinex","ETHUSD",1747836349513,19.9771,2552.6,2551.3,0.55]
["bitfinex","ETHUSD",1747836349717,3.91790222,2552.4,2551.4,13.07913629]
["bitfinex","ETHUSD",1747836349950,3.91863519,2552.0,2551.4,13.07913629]
["bitfinex","ETHUSD",1747836350355,3.91863519,2552.0,2551.5,3.91922104]
["bitfinex","ETHUSD",1747836350828,3.91772771,2552.5,2551.4,9.1598]
["bitfinex","ETHUSD",1747836351028,3.91899457,2551.7,2551.4,1.1598]
["bitfinex","ETHUSD",1747836351355,3.91821622,2552.2,2551.4,1.1598]
["bitfinex","ETHUSD",1747836351519,18.822,2552.3,2551.4,1.1598]
["bitfinex","ETHUSD",1747836351719,3.91925261,2551.6,2551.4,1.1598]
["bitfinex","ETHUSD",1747836351921,3.91831631,2552.2,2551.4,1.1598]
["bitfinex","ETHUSD",1747836352121,3.91886829,2551.8,2551.4,1.1598]
["bitfinex","ETHUSD",1747836352359,3.91839671,2552.1,2551.4,1.1598]
["bitfinex","ETHUSD",1747836352547,22.74005767,2552.3,2551.4,1.1598]
["bitfinex","ETHUSD",1747836352747,18.822,2552.3,2551.4,1.1598]
["bitfinex","ETHUSD",1747836352940,22.74006526,2552.3,2551.4,1.1598]
["bitfinex","ETHUSD",1747836353146,3.91923567,2551.6,2551.4,1.1598]
["bitfinex","ETHUSD",1747836353494,3.91849529,2552.0,2550.9,1.1575]
["bitfinex","ETHUSD",1747836353634,3.91987459,2551.2,2550.9,1.1575]
["bitfinex","ETHUSD",1747836353975,3.91957041,2551.3,2550.9,1.1575]
["bitfinex","ETHUSD",1747836354289,3.91977521,2551.2,2550.9,1.1575]
["bitfinex","ETHUSD",1747836354876,1.1393,2551.9,2550.9,1.66529464]
["bitfinex","ETHUSD",1747836355035,3.91932647,2551.5,2551.0,3.9199359]
["bitfinex","ETHUSD",1747836355229,18.821,2552.0,2550.9,5.07755546]
["bitfinex","ETHUSD",1747836355432,8.0,2551.7,2550.9,1.1575]
["bitfinex","ETHUSD",1747836355643,3.91996312,2551.1,2550.9,1.1575]
["bitfinex","ETHUSD",1747836355874,8.0,2551.7,2550.9,1.1575]
["bitfinex","ETHUSD",1747836355875,8.0,2551.9,2550.9,1.1575]
["bitfinex","ETHUSD",1747836356099,3.91957197,2551.3,2550.9,1.1575]
["bitfinex","ETHUSD",1747836356300,8.0,2551.8,2550.9,1.62603372]
["bitfinex","ETHUSD",1747836356594,11.754,2552.0,2551.0,3.91993576]
["bitfinex","ETHUSD",1747836356595,18.822,2552.0,2551.0,3.91993576]
["bitfinex","ETHUSD",1747836356750,3.91905833,2551.7,2551.1,3.91987769]
["bitfinex","ETHUSD",1747836356941,3.91923872,2551.6,2551.1,0.36576093]
["bitfinex","ETHUSD",1747836357147,3.91923872,2551.6,2551.1,4.28560398]
["bitfinex","ETHUSD",1747836357450,3.91926409,2551.5,2551.1,4.28560398]
["bitfinex","ETHUSD",1747836357672,3.91972405,2551.2,2551.1,0.36576093]
["bitfinex","ETHUSD",1747836357977,3.91972405,2551.2,2550.9,1.1575]
["bitfinex","ETHUSD",1747836357978,3.92003136,2551.0,2550.9,1.1575]
["bitfinex","ETHUSD",1747836358180,11.91864884,2551.9,2550.9,1.1575]
["bitfinex","ETHUSD",1747836358349,3.91968867,2551.3,2550.9,1.1575]
["bitfinex","ETHUSD",1747836358544,30.74106618,2551.7,2550.9,1.1575]
["bitfinex","ETHUSD",1747836358741,3.91966521,2551.3,2550.9,1.1575]
["bitfinex","ETHUSD",1747836358979,30.74099659,2551.7,2550.9,1.1575]
["bitfinex","ETHUSD",1747836359182,3.919973,2551.1,2550.9,1.1575]
["bitfinex","ETHUSD",1747836359385,3.92003136,2551.0,2550.9,1.1575]
["bitfinex","ETHUSD",1747836359584,3.91983888,2551.2,2550.9,1.1575]
["bitfinex","ETHUSD",1747836359789,3.91995689,2551.1,2550.9,1.1575]
["bitfinex","ETHUSD",1747836360284,3.91990701,2551.1,2550.3,3.92109282]
["bitfinex","ETHUSD",1747836360468,8.0,2551.3,2550.4,19.885]
["bitfinex","ETHUSD",1747836360668,3.92041756,2550.8,2550.4,1.063]
["bitfinex","ETHUSD",1747836360991,3.91941288,2551.5,2550.9,3.92003947]
["bitfinex","ETHUSD",1747836361171,3.91952115,2551.4,2550.9,3.92010357]
["bitfinex","ETHUSD",1747836361485,3.91921286,2551.6,2551.1,3.91984392]
["bitfinex","ETHUSD",1747836361686,3.9195564,2551.4,2551.1,1.1693]
["bitfinex","ETHUSD",1747836361848,3.91934816,2551.5,2551.1,1.1693]
["bitfinex","ETHUSD",1747836362050,3.91860684,2552.0,2551.2,0.5891916]
["bitfinex","ETHUSD",1747836362286,3.91875799,2551.9,2551.4,3.91940468]
["bitfinex","ETHUSD",1747836362482,18.822,2552.2,2551.3,0.35792937]
["bitfinex","ETHUSD",1747836362685,3.91742077,2552.7,2551.6,1.686]
["bitfinex","ETHUSD",1747836362852,3.91818824,2552.2,2551.7,3.91888724]
["bitfinex","ETHUSD",1747836363044,3.91809931,2552.3,2551.8,3.91878933]
["bitfinex","ETHUSD",1747836363249,11.754,2553.0,2551.8,3.91878933]
["bitfinex","ETHUSD",1747836363250,1.1123,2553.2,2552.0,1.7053]
["bitfinex","ETHUSD",1747836363471,3.916321,2553.5,2552.5,1.1553]
["bitfinex","ETHUSD",1747836363674,3.91644298,2553.4,2552.5,1.1553]
["bitfinex","ETHUSD",1747836363884,3.91707356,2553.0,2552.6,0.55]
["bitfinex","ETHUSD",1747836364086,5.02820849,2553.7,2552.6,0.55]
["bitfinex","ETHUSD",1747836364249,3.91719375,2552.9,2552.6,0.91677724]
["bitfinex","ETHUSD",1747836364450,1.1123,2553.7,2552.6,0.91677724]
["bitfinex","ETHUSD",1747836364802,19.4972,2554.1,2553.2,1.0912]
["bitfinex","ETHUSD",1747836365150,3.91609228,2553.6,2552.8,1.1564]
["bitfinex","ETHUSD",1747836365352,3.91711387,2552.9,2552.8,1.1564]
["bitfinex","ETHUSD",1747836365893,3.91634683,2553.4,2552.8,1.1564]
["bitfinex","ETHUSD",1747836366053,3.91709662,2553.0,2552.8,1.1564]
["bitfinex","ETHUSD",1747836366249,3.91558009,2553.9,2552.8,1.1564]
["bitfinex","ETHUSD",1747836366467,2.87657036,2554.3,2552.8,1.1564]
["bitfinex","ETHUSD",1747836366468,3.91707103,2553.0,2552.8,1.1564]
["bitfinex","ETHUSD",1747836366674,3.91704195,2553.0,2552.8,1.1564]
["bitfinex","ETHUSD",1747836366871,3.91656467,2553.3,2552.8,1.1564]
["bitfinex","ETHUSD",1747836367049,22.2996092,2553.9,2552.9,0.55]
["bitfinex","ETHUSD",1747836367245,1.1132,2554.1,2552.9,8.55]
["bitfinex","ETHUSD",1747836367476,18.384,2554.5,2553.3,4.46642286]
["bitfinex","ETHUSD",1747836367677,3.91577027,2553.8,2553.3,4.46642286]
["bitfinex","ETHUSD",1747836367886,3.91590974,2553.7,2553.3,1.49457862]
["bitfinex","ETHUSD",1747836368383,18.70787029,2554.4,2553.5,3.91619176]
["bitfinex","ETHUSD",1747836368584,18.70787029,2554.4,2553.3,23.7919401]
["bitfinex","ETHUSD",1747836368853,3.91561236,2553.9,2553.5,8.0]
["bitfinex","ETHUSD",1747836369054,22.62273361,2554.4,2553.4,3.91633351]
["bitfinex","ETHUSD",1747836369055,4.24176518,2554.4,2553.8,1.122]
["bitfinex","ETHUSD",1747836369264,3.91496691,2554.3,2553.8,1.122]
["bitfinex","ETHUSD",1747836369491,0.32687029,2554.4,2553.8,1.122]
["bitfinex","ETHUSD",1747836369662,0.32687029,2554.4,2553.8,11.0723]
["bitfinex","ETHUSD",1747836369864,0.32687029,2554.4,2554.0,3.91542678]
["bitfinex","ETHUSD",1747836370093,0.32687029,2554.4,2553.9,0.55]
["bitfinex","ETHUSD",1747836370397,4.2417773,2554.4,2553.9,11.91557969]
["bitfinex","ETHUSD",1747836370555,4.2417773,2554.4,2553.9,8.0]
["bitfinex","ETHUSD",1747836370890,3.91509218,2554.3,2553.9,8.0]
["bitfinex","ETHUSD",1747836371056,3.91509218,2554.3,2553.8,3.0723]
["bitfinex","ETHUSD",1747836371057,3.91519479,2554.2,2553.8,1.122]
["bitfinex","ETHUSD",1747836371252,3.91519479,2554.2,2553.8,9.122]
["bitfinex","ETHUSD",1747836371454,3.91558009,2553.9,2553.8,1.122]
["bitfinex","ETHUSD",1747836371660,3.91599247,2553.7,2553.5,1.1182]
["bitfinex","ETHUSD",1747836371967,3.9160401,2553.6,2553.5,1.1182]
["bitfinex","ETHUSD",1747836372166,3.8660401,2553.6,2553.5,1.1182]
["bitfinex","ETHUSD",1747836372592,3.9158961,2553.7,2553.5,1.1182]
["bitfinex","ETHUSD",1747836372593,3.91506328,2554.3,2553.7,3.91580148]
["bitfinex","ETHUSD",1747836372781,3.91492453,2554.4,2553.9,3.91557144]
["bitfinex","ETHUSD",1747836373091,1.1501,2555.4,2554.0,1.11714732]
["bitfinex","ETHUSD",1747836373264,1.1501,2555.4,2554.4,8.0]
["bitfinex","ETHUSD",1747836373464,1.1501,2555.4,2554.3,11.91488653]
["bitfinex","ETHUSD",1747836373789,3.91463462,2554.6,2554.3,3.08378865]
["bitfinex","ETHUSD",1747836373956,3.91476105,2554.5,2554.1,18.373]
["bitfinex","ETHUSD",1747836374342,8.0,2555.6,2554.4,0.55]
["bitfinex","ETHUSD",1747836374469,23.37622782,2555.8,2554.4,0.55]
["bitfinex","ETHUSD",1747836374673,3.91382578,2555.1,2554.6,8.55]
["bitfinex","ETHUSD",1747836374856,3.91384625,2555.1,2554.6,26.923]
["bitfinex","ETHUSD",1747836375285,3.91384625,2555.1,2554.6,27.48133095]
["bitfinex","ETHUSD",1747836375789,3.91336811,2555.4,2554.6,26.373]
["bitfinex","ETHUSD",1747836375989,3.91336811,2555.4,2554.3,5.01202568]
["bitfinex","ETHUSD",1747836375990,3.91358797,2555.2,2554.4,8.0]
["bitfinex","ETHUSD",1747836376196,20.83293355,2555.7,2554.3,1.0971]
["bitfinex","ETHUSD",1747836376197,3.91312854,2555.5,2554.6,8.0]
["bitfinex","ETHUSD",1747836376394,3.91297542,2555.6,2554.6,8.0]
["bitfinex","ETHUSD",1747836376557,3.91357918,2555.3,2554.8,0.55]
["bitfinex","ETHUSD",1747836376894,19.5066,2556.2,2555.0,0.55]
["bitfinex","ETHUSD",1747836377098,3.91264059,2555.9,2555.3,3.91332471]
["bitfinex","ETHUSD",1747836377396,3.91279414,2555.8,2555.2,11.91352555]
["bitfinex","ETHUSD",1747836377612,3.91264444,2555.9,2555.3,0.55]
["bitfinex","ETHUSD",1747836377894,3.91213875,2556.2,2555.8,1.1301]
["bitfinex","ETHUSD",1747836378259,3.91186082,2556.4,2555.8,1.1301]
["bitfinex","ETHUSD",1747836378595,3.912077,2556.2,2555.8,1.1301]
["bitfinex","ETHUSD",1747836378956,1.1689,2556.9,2555.8,1.1301]
["bitfinex","ETHUSD",1747836379155,7.45343549,2557.5,2555.8,1.1301]
["bitfinex","ETHUSD",1747836379156,3.9113018,2556.7,2556.2,3.91195255]
["bitfinex","ETHUSD",1747836379357,3.91052713,2557.2,2556.4,1.1338]
["bitfinex","ETHUSD",1747836379793,3.91124494,2556.8,2556.4,1.1338]
["bitfinex","ETHUSD",1747836379980,3.91052713,2557.2,2556.4,1.1338]
["bitfinex","ETHUSD",1747836380491,0.66666667,2557.5,2556.4,1.1338]
["bitfinex","ETHUSD",1747836380694,3.91131064,2556.7,2556.4,19.4978]
["bitfinex","ETHUSD",1747836381061,3.91022131,2557.4,2556.4,1.1338]
["bitfinex","ETHUSD",1747836381391,0.66666667,2557.5,2556.1,0.55]
["bitfinex","ETHUSD",1747836381591,3.91022131,2557.4,2556.2,0.97097]
["bitfinex","ETHUSD",1747836381791,0.66666667,2557.5,2556.5,1.0753]
["bitfinex","ETHUSD",1747836381792,3.91037422,2557.3,2556.5,1.0753]
["bitfinex","ETHUSD",1747836381996,4.57681504,2557.5,2556.5,1.0753]
["bitfinex","ETHUSD",1747836382206,0.66666667,2557.5,2556.5,1.0753]
["bitfinex","ETHUSD",1747836382514,0.66666667,2557.5,2556.6,0.55]
["bitfinex","ETHUSD",1747836382716,0.66666667,2557.5,2556.5,1.0753]
["bitfinex","ETHUSD",1747836382867,3.91076901,2557.1,2556.5,12.98689618]
["bitfinex","ETHUSD",1747836383064,3.91029651,2557.4,2556.5,9.0753]
["bitfinex","ETHUSD",1747836383375,4.5767601,2557.5,2556.5,9.0753]
["bitfinex","ETHUSD",1747836383566,3.91079472,2557.1,2556.5,12.98685942]
["bitfinex","ETHUSD",1747836383761,3.91084928,2557.0,2556.5,9.0753]
["bitfinex","ETHUSD",1747836383958,3.91022131,2557.4,2556.5,1.0753]
["bitfinex","ETHUSD",1747836384162,3.91112306,2556.9,2556.5,1.0753]
["bitfinex","ETHUSD",1747836384361,3.91144488,2556.6,2556.5,1.0753]
["bitfinex","ETHUSD",1747836384609,1.12,2557.3,2555.8,1.0614]
["bitfinex","ETHUSD",1747836384610,3.91251613,2555.9,2555.8,1.0614]
["bitfinex","ETHUSD",1747836384763,3.9128448,2555.7,2555.5,1.51502218]
["bitfinex","ETHUSD",1747836384963,3.91297542,2555.6,2555.5,0.45362218]
["bitfinex","ETHUSD",1747836385911,1.12,2555.8,2555.5,0.45362218]
["bitfinex","ETHUSD",1747836386201,3.91297542,2555.6,2555.5,0.45362218]
["bitfinex","ETHUSD",1747836386704,3.91251613,2555.9,2554.7,4.97571447]
["bitfinex","ETHUSD",1747836386864,3.91282231,2555.7,2554.7,1.0614]
["bitfinex","ETHUSD",1747836387066,1.1601,2555.5,2554.7,1.0614]
["bitfinex","ETHUSD",1747836387504,3.91420072,2554.8,2554.7,1.0614]
["bitfinex","ETHUSD",1747836387807,3.91420072,2554.8,2553.6,0.61030281]
["bitfinex","ETHUSD",1747836387808,8.0,2554.7,2553.6,0.61030281]
["bitfinex","ETHUSD",1747836387977,8.0,2554.5,2553.6,0.61030281]
["bitfinex","ETHUSD",1747836388181,3.91551262,2554.0,2553.6,0.61030281]
["bitfinex","ETHUSD",1747836388502,3.91558009,2553.9,2553.6,0.61030281]
["bitfinex","ETHUSD",1747836388804,20.81212036,2554.9,2553.5,0.4452]
["bitfinex","ETHUSD",1747836389098,3.91583935,2553.8,2553.5,0.4452]
["bitfinex","ETHUSD",1747836389301,3.91542678,2554.0,2553.5,0.4452]
["bitfinex","ETHUSD",1747836389516,1.0896,2554.3,2553.5,0.4452]
["bitfinex","ETHUSD",1747836389672,19.4476,2554.3,2553.5,0.4452]
["bitfinex","ETHUSD",1747836389872,18.358,2554.3,2553.6,1.1735]
["bitfinex","ETHUSD",1747836390106,3.91558504,2553.9,2553.6,1.1735]
["bitfinex","ETHUSD",1747836390310,3.91557225,2554.0,2553.6,1.1735]
["bitfinex","ETHUSD",1747836390640,18.358,2554.3,2553.6,5.0894311]
["bitfinex","ETHUSD",1747836390827,3.91528987,2554.1,2553.6,1.1735]
["bitfinex","ETHUSD",1747836391030,18.358,2554.3,2553.6,2.11861582]
["bitfinex","ETHUSD",1747836391190,18.358,2554.6,2553.7,0.55]
["bitfinex","ETHUSD",1747836391536,3.91469271,2554.5,2553.6,1.1735]
["bitfinex","ETHUSD",1747836391673,3.91480065,2554.5,2553.9,3.91549521]
["bitfinex","ETHUSD",1747836392087,3.91480065,2554.5,2553.7,0.81552399]
["bitfinex","ETHUSD",1747836392088,18.358,2555.0,2554.0,0.03914981]
["bitfinex","ETHUSD",1747836392394,3.91454333,2554.6,2554.1,9.1321]
["bitfinex","ETHUSD",1747836392595,3.91454333,2554.6,2554.1,11.15524729]
["bitfinex","ETHUSD",1747836392787,18.361,2555.3,2554.2,0.55]
["bitfinex","ETHUSD",1747836393115,18.361,2555.3,2554.6,1.0692]
["bitfinex","ETHUSD",1747836393279,3.91368374,2555.2,2554.6,12.98363575]
["bitfinex","ETHUSD",1747836393609,3.91371063,2555.2,2554.6,4.98367107]
["bitfinex","ETHUSD",1747836393910,3.91297542,2555.6,2554.7,1.34372933]
["bitfinex","ETHUSD",1747836394116,3.91350385,2555.3,2554.7,1.34372933]
["bitfinex","ETHUSD",1747836394278,36.1766,2555.7,2554.7,5.2580452]
["bitfinex","ETHUSD",1747836394471,3.91297542,2555.6,2554.8,0.35378803]
["bitfinex","ETHUSD",1747836394669,3.91383188,2555.1,2554.8,0.35378803]
["bitfinex","ETHUSD",1747836394909,3.91374114,2555.1,2554.8,0.35378803]
["bitfinex","ETHUSD",1747836395213,3.91315631,2555.5,2554.9,0.36190181]
["bitfinex","ETHUSD",1747836395395,3.91389432,2555.0,2554.9,0.36190181]
["bitfinex","ETHUSD",1747836395709,36.1766,2555.7,2554.9,0.36190181]
["bitfinex","ETHUSD",1747836395710,3.91365129,2555.2,2554.9,0.36190181]
["bitfinex","ETHUSD",1747836395886,3.91389432,2555.0,2554.9,0.36190181]
["bitfinex","ETHUSD",1747836396305,3.91389432,2555.0,2554.9,0.71625607]
["bitfinex","ETHUSD",1747836396607,13.01199432,2555.0,2554.9,0.71625607]
["bitfinex","ETHUSD",1747836396993,13.56199432,2555.0,2554.9,0.71625607]
["bitfinex","ETHUSD",1747836397320,42.93199432,2555.0,2554.9,0.36190181]
["bitfinex","ETHUSD",1747836397778,34.93199432,2555.0,2554.9,0.36190181]
["bitfinex","ETHUSD",1747836397979,5.01199432,2555.0,2554.9,0.36190181]
["bitfinex","ETHUSD",1747836398178,23.19699432,2555.0,2554.9,0.36190181]
["bitfinex","ETHUSD",1747836398417,23.19699432,2555.0,2554.0,3.91534474]
["bitfinex","ETHUSD",1747836398583,3.91473839,2554.5,2554.0,0.82845803]
["bitfinex","ETHUSD",1747836398785,3.91481881,2554.4,2554.0,0.82845803]
["bitfinex","ETHUSD",1747836399083,3.9145916,2554.6,2554.0,4.74380255]
["bitfinex","ETHUSD",1747836399315,22.09891282,2555.0,2554.1,1.0715]
["bitfinex","ETHUSD",1747836399522,3.91404751,2554.9,2554.1,1.0715]
["bitfinex","ETHUSD",1747836399814,3.91536336,2554.1,2553.9,0.45362218]
["bitfinex","ETHUSD",1747836400022,3.9160401,2553.6,2553.5,0.4452]
["bitfinex","ETHUSD",1747836400716,3.91584231,2553.8,2553.5,0.4452]
["bitfinex","ETHUSD",1747836400920,3.9160401,2553.6,2553.5,0.4452]
["bitfinex","ETHUSD",1747836401225,3.91592951,2553.7,2553.5,0.4452]
["bitfinex","ETHUSD",1747836401720,18.186,2554.0,2553.5,0.4452]
["bitfinex","ETHUSD",1747836402225,23.25497703,2554.5,2553.5,0.4452]
["bitfinex","ETHUSD",1747836402389,18.186,2554.5,2553.6,9.0982]
["bitfinex","ETHUSD",1747836402590,3.91588675,2553.7,2553.6,1.0982]
["bitfinex","ETHUSD",1747836402926,3.9160401,2553.6,2553.5,0.4452]
["bitfinex","ETHUSD",1747836403294,18.186,2554.1,2553.5,0.4452]
["bitfinex","ETHUSD",1747836403523,3.91542678,2554.0,2553.5,0.4452]
["bitfinex","ETHUSD",1747836403732,18.186,2554.1,2553.5,0.4452]
["bitfinex","ETHUSD",1747836403907,3.9146604,2554.5,2553.5,0.4452]
["bitfinex","ETHUSD",1747836404230,24.904,2554.6,2553.5,0.4452]
["bitfinex","ETHUSD",1747836404231,3.9160401,2553.6,2553.5,1.68135421]
["bitfinex","ETHUSD",1747836404598,3.91581096,2553.8,2553.5,1.68135421]
["bitfinex","ETHUSD",1747836404798,3.91578063,2553.8,2553.5,1.68135421]
["bitfinex","ETHUSD",1747836405193,24.904,2554.6,2553.7,3.91578628]
["bitfinex","ETHUSD",1747836405444,43.091,2554.6,2553.8,1.1352]
["bitfinex","ETHUSD",1747836405727,43.091,2554.6,2553.9,0.3632437]
["bitfinex","ETHUSD",1747836405930,3.91534083,2554.1,2553.9,0.3632437]
["bitfinex","ETHUSD",1747836406116,3.91542678,2554.0,2553.9,0.3632437]
["bitfinex","ETHUSD",1747836407229,3.91544012,2554.0,2553.5,0.4452]
["bitfinex","ETHUSD",1747836407538,3.9160401,2553.6,2553.5,0.4452]
["bitfinex","ETHUSD",1747836408347,3.91435527,2554.7,2553.6,1.1526]
["bitfinex","ETHUSD",1747836408511,3.9146604,2554.5,2553.6,1.1526]
["bitfinex","ETHUSD",1747836408832,3.9154132,2554.1,2553.6,5.27375976]
["bitfinex","ETHUSD",1747836409145,22.10236151,2554.7,2553.6,1.35778546]
["bitfinex","ETHUSD",1747836409347,3.9152838,2554.1,2553.6,5.27376041]
["bitfinex","ETHUSD",1747836409553,3.91496691,2554.3,2553.6,1.35778546]
["bitfinex","ETHUSD",1747836409758,3.91588675,2553.7,2553.6,1.1526]
["bitfinex","ETHUSD",1747836409912,22.10236727,2554.7,2553.6,1.1526]
["bitfinex","ETHUSD",1747836409913,3.91580233,2553.8,2553.6,1.1526]
["bitfinex","ETHUSD",1747836410109,1.0859,2555.1,2553.9,0.55]
["bitfinex","ETHUSD",1747836410309,17.9929,2555.6,2554.3,1.1003]
["bitfinex","ETHUSD",1747836410527,3.91481365,2554.4,2554.3,1.1003]
["bitfinex","ETHUSD",1747836410749,1.0859,2554.8,2554.0,0.36324424]
["bitfinex","ETHUSD",1747836410951,3.91430913,2554.8,2554.1,0.55]
["bitfinex","ETHUSD",1747836411151,3.91374114,2555.1,2554.1,0.55]
["bitfinex","ETHUSD",1747836411415,3.91374114,2555.1,2554.2,0.36324424]
["bitfinex","ETHUSD",1747836411416,3.9148058,2554.5,2554.2,0.36324424]
["bitfinex","ETHUSD",1747836411614,3.91495485,2554.4,2554.2,0.36324424]
["bitfinex","ETHUSD",1747836411823,3.91496691,2554.3,2554.2,0.36324424]
["bitfinex","ETHUSD",1747836412022,3.91374114,2555.1,2554.2,0.36324424]
["bitfinex","ETHUSD",1747836412255,3.91374114,2555.1,2554.0,0.55]
["bitfinex","ETHUSD",1747836412453,3.91423139,2554.8,2554.1,0.49195315]
["bitfinex","ETHUSD",1747836412628,3.9140695,2554.9,2554.1,0.49195315]
["bitfinex","ETHUSD",1747836412954,3.9148154,2554.4,2554.1,0.55]
["bitfinex","ETHUSD",1747836413157,12.99953042,2555.2,2554.1,0.45405463]
["bitfinex","ETHUSD",1747836413342,3.91488472,2554.4,2554.1,0.45405463]
["bitfinex","ETHUSD",1747836414020,3.91512019,2554.2,2554.1,0.45405463]
["bitfinex","ETHUSD",1747836414655,3.91512019,2554.2,2554.1,0.81890158]
["bitfinex","ETHUSD",1747836415615,22.10312019,2554.2,2554.1,0.81890158]
["bitfinex","ETHUSD",1747836415845,3.9160401,2553.6,2553.5,0.4452]
["bitfinex","ETHUSD",1747836417968,18.188,2554.0,2553.5,0.4452]
["bitfinex","ETHUSD",1747836418167,23.2137327,2554.1,2553.5,0.4452]
["bitfinex","ETHUSD",1747836418479,3.9160401,2553.6,2553.5,0.4452]
["bitfinex","ETHUSD",1747836418883,22.10313984,2554.2,2553.5,0.4452]
["bitfinex","ETHUSD",1747836418884,26.191,2554.3,2553.6,1.0759]
["bitfinex","ETHUSD",1747836419187,3.91569613,2553.9,2553.6,1.0759]
["bitfinex","ETHUSD",1747836419359,3.91551376,2554.0,2553.6,1.65624829]
["bitfinex","ETHUSD",1747836419681,3.91558287,2553.9,2553.6,1.65624829]
["bitfinex","ETHUSD",1747836419985,1.0813,2554.8,2553.7,0.55]
["bitfinex","ETHUSD",1747836420162,3.91518709,2554.2,2553.7,4.83192057]
["bitfinex","ETHUSD",1747836420547,3.91519826,2554.2,2553.7,4.83192057]
["bitfinex","ETHUSD",1747836420746,18.191,2555.0,2553.9,0.55]
["bitfinex","ETHUSD",1747836420942,18.191,2555.0,2554.1,1.1008]
["bitfinex","ETHUSD",1747836421248,3.91487839,2554.4,2554.1,1.1008]
["bitfinex","ETHUSD",1747836421557,3.91487839,2554.4,2553.8,0.35733853]
["bitfinex","ETHUSD",1747836421558,3.91558009,2553.9,2553.8,0.35733853]
["bitfinex","ETHUSD",1747836421758,22.10558009,2553.9,2553.8,0.35733853]
["bitfinex","ETHUSD",1747836422025,18.019,2554.4,2553.5,0.4452]
["bitfinex","ETHUSD",1747836422152,18.19,2554.1,2553.5,0.4452]
["bitfinex","ETHUSD",1747836422481,3.9160401,2553.6,2553.5,0.4452]
["bitfinex","ETHUSD",1747836423673,11.9160401,2553.6,2553.5,0.4452]
["bitfinex","ETHUSD",1747836425151,13.5915401,2553.6,2553.5,0.4452]
["bitfinex","ETHUSD",1747836425350,3.9178812,2552.4,2552.3,0.45774909]
["bitfinex","ETHUSD",1747836425573,3.91818822,2552.2,2552.1,0.45774909]
["bitfinex","ETHUSD",1747836426163,11.91818822,2552.2,2552.1,0.45774909]
["bitfinex","ETHUSD",1747836427171,3.91864884,2551.9,2551.2,1.1069]
["bitfinex","ETHUSD",1747836427396,3.91864884,2551.9,2551.8,0.99380148]
["bitfinex","ETHUSD",1747836428274,3.9179476,2552.4,2551.8,0.99380148]
["bitfinex","ETHUSD",1747836428502,3.91864884,2551.9,2551.8,0.66666667]
["bitfinex","ETHUSD",1747836429009,22.09829502,2552.8,2551.9,1.1048]
["bitfinex","ETHUSD",1747836429209,8.0,2552.2,2551.9,1.1048]
["bitfinex","ETHUSD",1747836429407,3.91849529,2552.0,2551.9,1.1048]
["bitfinex","ETHUSD",1747836429595,3.91864884,2551.9,2551.8,0.66666667]
["bitfinex","ETHUSD",1747836429796,3.91857275,2552.0,2551.8,0.66666667]
["bitfinex","ETHUSD",1747836429986,8.0,2552.3,2551.8,0.66666667]
["bitfinex","ETHUSD",1747836430183,8.0,2552.2,2551.8,0.66666667]
["bitfinex","ETHUSD",1747836430390,3.91864884,2551.9,2551.8,0.66666667]
["bitfinex","ETHUSD",1747836430573,8.0,2552.4,2551.8,0.66666667]
["bitfinex","ETHUSD",1747836430889,36.2155,2552.9,2551.8,1.77896667]
["bitfinex","ETHUSD",1747836431091,3.91726731,2552.8,2551.9,0.58918508]
["bitfinex","ETHUSD",1747836431275,3.91760539,2552.6,2552.0,3.91849529]
["bitfinex","ETHUSD",1747836431607,1.1042,2553.3,2551.9,18.733]
["bitfinex","ETHUSD",1747836431608,3.91665361,2553.2,2552.1,1.1123]
["bitfinex","ETHUSD",1747836431773,3.91751915,2552.7,2552.1,1.1123]
["bitfinex","ETHUSD",1747836431978,3.91696043,2553.0,2552.3,3.91798654]
["bitfinex","ETHUSD",1747836432192,3.91737223,2552.8,2552.2,4.97118813]
["bitfinex","ETHUSD",1747836432412,3.91737223,2552.8,2552.3,3.91795699]
["bitfinex","ETHUSD",1747836432574,8.0,2553.0,2552.2,0.50307626]
["bitfinex","ETHUSD",1747836432769,3.91762129,2552.6,2552.1,1.1123]
["bitfinex","ETHUSD",1747836432983,3.91697916,2553.0,2552.1,1.1123]
["bitfinex","ETHUSD",1747836433183,8.0,2552.9,2552.1,1.1123]
["bitfinex","ETHUSD",1747836433400,3.91771339,2552.6,2552.1,1.1123]
["bitfinex","ETHUSD",1747836433597,3.91776224,2552.5,2552.1,1.1123]
["bitfinex","ETHUSD",1747836433878,1.1407,2553.7,2552.2,0.55]
["bitfinex","ETHUSD",1747836434073,3.91733801,2552.8,2552.3,0.55]
["bitfinex","ETHUSD",1747836434312,8.0,2553.0,2552.1,22.0553067]
["bitfinex","ETHUSD",1747836434474,19.748,2553.4,2552.3,0.55]
["bitfinex","ETHUSD",1747836434694,3.91712431,2552.9,2552.4,3.91781231]
["bitfinex","ETHUSD",1747836434888,8.0,2553.3,2552.4,0.83859462]
["bitfinex","ETHUSD",1747836435197,3.91764712,2552.6,2552.2,0.55]
["bitfinex","ETHUSD",1747836435399,3.9172778,2552.8,2552.3,3.91795457]
["bitfinex","ETHUSD",1747836435702,3.91744118,2552.7,2552.2,4.46812274]
["bitfinex","ETHUSD",1747836436030,3.917061,2553.0,2552.6,1.1621]
["bitfinex","ETHUSD",1747836436205,3.91588675,2553.7,2552.7,1.05797364]
["bitfinex","ETHUSD",1747836436407,35.101,2553.8,2552.8,0.03916682]
["bitfinex","ETHUSD",1747836436726,3.91665664,2553.2,2552.7,4.46733501]
["bitfinex","ETHUSD",1747836437091,3.91660163,2553.3,2552.8,3.91723929]
["bitfinex","ETHUSD",1747836437609,16.917,2553.8,2553.1,3.91680701]
["bitfinex","ETHUSD",1747836437919,3.91527348,2554.1,2553.0,1.0993]
["bitfinex","ETHUSD",1747836438118,3.91680701,2553.1,2553.0,1.0993]
["bitfinex","ETHUSD",1747836438373,3.91696043,2553.0,2552.9,0.36456532]
["bitfinex","ETHUSD",1747836438630,11.91696043,2553.0,2552.9,0.36456532]
["bitfinex","ETHUSD",1747836439231,3.91766057,2552.6,2552.3,0.55]
["bitfinex","ETHUSD",1747836439389,3.91766207,2552.6,2552.3,0.55]
["bitfinex","ETHUSD",1747836439589,3.91766207,2552.6,2552.2,1.16]
["bitfinex","ETHUSD",1747836439590,3.91772962,2552.5,2552.2,1.16]
["bitfinex","ETHUSD",1747836439792,3.917642,2552.6,2552.2,1.16]
["bitfinex","ETHUSD",1747836440402,3.91803471,2552.3,2552.2,1.16]
["bitfinex","ETHUSD",1747836440602,3.91837986,2552.1,2551.9,1.58934909]
["bitfinex","ETHUSD",1747836440918,1.1182,2553.1,2552.2,3.91815261]
["bitfinex","ETHUSD",1747836441123,3.91752143,2552.7,2552.1,3.91819599]
["bitfinex","ETHUSD",1747836441294,3.91752143,2552.7,2551.9,3.69438388]
["bitfinex","ETHUSD",1747836441295,1.1533,2553.4,2552.5,5.003721]
["bitfinex","ETHUSD",1747836441496,3.91703037,2553.0,2552.5,5.003721]
["bitfinex","ETHUSD",1747836441693,3.91712999,2552.9,2552.5,1.086]
["bitfinex","ETHUSD",1747836441907,3.91684199,2553.1,2552.6,4.28257016]
["bitfinex","ETHUSD",1747836442124,35.101,2553.6,2552.6,0.36509741]
["bitfinex","ETHUSD",1747836442332,3.91631013,2553.5,2552.8,1.1022]
["bitfinex","ETHUSD",1747836442536,5.02859277,2554.0,2553.1,3.91677261]
["bitfinex","ETHUSD",1747836442829,18.184,2554.1,2553.2,3.91657672]
["bitfinex","ETHUSD",1747836443035,3.91628901,2553.5,2552.9,0.55]
["bitfinex","ETHUSD",1747836443219,33.8463927,2554.1,2553.0,0.55694273]
["bitfinex","ETHUSD",1747836443425,29.931,2554.1,2553.0,0.36509741]
["bitfinex","ETHUSD",1747836443627,3.91635509,2553.4,2553.0,0.36509741]
["bitfinex","ETHUSD",1747836443831,3.91653428,2553.3,2553.0,0.36509741]
["bitfinex","ETHUSD",1747836444042,3.91642031,2553.4,2553.0,0.36509741]
["bitfinex","ETHUSD",1747836444199,3.91607416,2553.6,2553.1,4.46673255]
["bitfinex","ETHUSD",1747836444399,3.91542678,2554.0,2553.0,0.95853728]
["bitfinex","ETHUSD",1747836444400,3.91650863,2553.3,2553.0,0.95853728]
["bitfinex","ETHUSD",1747836444665,3.91573341,2553.8,2552.8,5.01943174]
["bitfinex","ETHUSD",1747836444666,3.9167406,2553.2,2552.8,1.1022]
["bitfinex","ETHUSD",1747836445323,3.91688189,2553.1,2552.8,1.1022]
["bitfinex","ETHUSD",1747836445520,3.91648456,2553.4,2552.9,4.46705953]
["bitfinex","ETHUSD",1747836445721,8.0,2553.8,2553.1,3.91670468]
["bitfinex","ETHUSD",1747836445933,8.0,2553.8,2553.1,0.44667047]
["bitfinex","ETHUSD",1747836445934,3.91638649,2553.4,2553.1,0.44667047]
["bitfinex","ETHUSD",1747836446245,8.0,2553.9,2553.0,3.91688501]
["bitfinex","ETHUSD",1747836446547,3.91663162,2553.3,2552.8,5.01944773]
["bitfinex","ETHUSD",1747836446754,1.1125,2553.4,2552.6,0.45774909]
["bitfinex","ETHUSD",1747836446959,8.0,2553.4,2552.7,1.116]
["bitfinex","ETHUSD",1747836447150,3.91715278,2552.9,2552.7,1.116]
["bitfinex","ETHUSD",1747836447307,8.0,2553.4,2552.7,1.116]
["bitfinex","ETHUSD",1747836447648,3.91726731,2552.8,2552.7,1.116]
["bitfinex","ETHUSD",1747836447810,3.91712953,2552.9,2552.7,1.116]
["bitfinex","ETHUSD",1747836448006,3.91717899,2552.9,2552.7,1.116]
["bitfinex","ETHUSD",1747836448318,3.91704272,2553.0,2552.7,1.116]
["bitfinex","ETHUSD",1747836448509,3.91650021,2553.3,2552.7,1.116]
["bitfinex","ETHUSD",1747836448711,3.91708347,2553.0,2552.7,1.116]
["bitfinex","ETHUSD",1747836449214,3.91726731,2552.8,2552.7,1.116]
["bitfinex","ETHUSD",1747836450538,18.182,2553.5,2552.8,3.91716895]
["bitfinex","ETHUSD",1747836450739,3.91615189,2553.6,2553.1,3.9167368]
["bitfinex","ETHUSD",1747836450925,1.0557,2554.1,2553.0,0.55]
["bitfinex","ETHUSD",1747836451130,3.91626734,2553.5,2553.2,1.1276]
["bitfinex","ETHUSD",1747836451326,3.91636466,2553.4,2553.2,1.68704882]
["bitfinex","ETHUSD",1747836451631,3.91650021,2553.3,2553.2,1.1276]
["bitfinex","ETHUSD",1747836452312,8.0,2553.9,2553.2,1.1276]
["bitfinex","ETHUSD",1747836452519,3.91621166,2553.5,2553.2,1.1276]
["bitfinex","ETHUSD",1747836452827,8.0,2553.9,2553.2,1.63203875]
["bitfinex","ETHUSD",1747836453053,1.1267,2554.8,2553.3,18.166]
["bitfinex","ETHUSD",1747836453253,3.91396644,2555.0,2553.8,0.55]
["bitfinex","ETHUSD",1747836453469,3.91436687,2554.7,2554.2,3.91504486]
["bitfinex","ETHUSD",1747836453694,3.91399358,2555.0,2554.4,3.91470233]
["bitfinex","ETHUSD",1747836453858,18.166,2555.3,2554.6,3.91450424]
["bitfinex","ETHUSD",1747836453859,3.91386691,2555.1,2554.6,3.91450424]
["bitfinex","ETHUSD",1747836454056,3.91450716,2554.6,2554.5,1.1374]
["bitfinex","ETHUSD",1747836454435,3.91531384,2554.1,2554.0,1.1424]
["bitfinex","ETHUSD",1747836454736,3.9155266,2554.0,2553.6,0.55]
["bitfinex","ETHUSD",1747836454986,3.91494866,2554.4,2553.5,1.60014909]
["bitfinex","ETHUSD",1747836454987,3.91582936,2553.8,2553.5,1.60014909]
["bitfinex","ETHUSD",1747836455272,3.91587374,2553.8,2553.5,1.60014909]
["bitfinex","ETHUSD",1747836455446,3.91594672,2553.7,2553.5,1.60014909]
["bitfinex","ETHUSD",1747836455773,26.162,2554.3,2553.5,1.60014909]
["bitfinex","ETHUSD",1747836456138,3.91584047,2553.8,2553.5,1.60014909]
["bitfinex","ETHUSD",1747836456347,3.91512019,2554.2,2553.5,1.1424]
["bitfinex","ETHUSD",1747836456550,3.91512019,2554.2,2553.2,1.0645]
["bitfinex","ETHUSD",1747836456774,3.91542678,2554.0,2553.2,1.0645]
["bitfinex","ETHUSD",1747836457073,3.91675512,2553.2,2552.9,1.52224909]
["bitfinex","ETHUSD",1747836457270,3.91656873,2553.3,2552.9,1.52224909]
["bitfinex","ETHUSD",1747836457578,3.9162407,2553.5,2553.1,0.55]
["bitfinex","ETHUSD",1747836457872,8.0,2553.9,2553.0,0.55]
["bitfinex","ETHUSD",1747836458066,3.91616075,2553.6,2553.0,0.55]
["bitfinex","ETHUSD",1747836458240,3.9164335,2553.4,2553.0,0.55]
["bitfinex","ETHUSD",1747836458975,3.9165544,2553.3,2553.1,0.36600773]
["bitfinex","ETHUSD",1747836459172,3.91641799,2553.4,2553.1,0.36600773]
["bitfinex","ETHUSD",1747836459382,3.91665361,2553.2,2553.1,0.36600773]
["bitfinex","ETHUSD",1747836459877,11.91665361,2553.2,2553.1,0.36600773]
["bitfinex","ETHUSD",1747836460255,11.91665361,2553.2,2552.7,0.45774909]
["bitfinex","ETHUSD",1747836460256,3.91811556,2552.3,2552.1,1.158]
["bitfinex","ETHUSD",1747836460451,3.91795658,2552.4,2552.2,0.32708353]
["bitfinex","ETHUSD",1747836460658,3.91776073,2552.5,2552.2,0.32708353]
["bitfinex","ETHUSD",1747836460852,3.91759968,2552.6,2552.3,0.55]
["bitfinex","ETHUSD",1747836461256,3.91708361,2553.0,2552.4,3.91775983]
["bitfinex","ETHUSD",1747836461473,1.1489,2553.6,2552.6,1.1564]
["bitfinex","ETHUSD",1747836461644,1.1489,2553.6,2552.7,0.55]
["bitfinex","ETHUSD",1747836461843,3.91711892,2552.9,2552.7,0.55]
["bitfinex","ETHUSD",1747836462498,3.91661634,2553.3,2552.7,0.55]
["bitfinex","ETHUSD",1747836462695,18.163,2553.7,2552.7,0.55]
["bitfinex","ETHUSD",1747836462900,3.91682495,2553.1,2552.7,0.55]
["bitfinex","ETHUSD",1747836463203,3.91629393,2553.5,2552.9,0.55]
["bitfinex","ETHUSD",1747836463345,3.91642793,2553.4,2552.9,4.46707257]
["bitfinex","ETHUSD",1747836463550,3.91665967,2553.2,2552.9,0.55]
["bitfinex","ETHUSD",1747836463986,3.91665967,2553.2,2552.9,2.84968419]
["bitfinex","ETHUSD",1747836464167,3.91660586,2553.3,2552.9,2.84968419]
["bitfinex","ETHUSD",1747836464470,3.91654305,2553.3,2552.9,2.84968419]
["bitfinex","ETHUSD",1747836464887,3.91667033,2553.2,2553.0,0.36647222]
["bitfinex","ETHUSD",1747836465087,3.91610117,2553.6,2553.0,0.36647222]
["bitfinex","ETHUSD",1747836465395,3.91680701,2553.1,2553.0,0.36647222]
["bitfinex","ETHUSD",1747836466247,1.1086,2553.9,2553.1,1.1657]
["bitfinex","ETHUSD",1747836466447,3.91499513,2554.3,2553.2,0.55]
["bitfinex","ETHUSD",1747836466448,3.91613472,2553.6,2553.2,0.55]
["bitfinex","ETHUSD",1747836466750,1.1209,2554.3,2553.4,0.55]
["bitfinex","ETHUSD",1747836466950,3.91555893,2554.0,2553.3,0.55]
["bitfinex","ETHUSD",1747836467155,3.91569006,2553.9,2553.4,4.82411269]
["bitfinex","ETHUSD",1747836467351,3.91481365,2554.4,2553.5,1.0609]
["bitfinex","ETHUSD",1747836467686,3.9155971,2553.9,2553.5,1.42737222]
["bitfinex","ETHUSD",1747836467889,3.9155971,2553.9,2553.6,0.62514154]
["bitfinex","ETHUSD",1747836468392,35.077,2554.6,2553.6,0.62514154]
["bitfinex","ETHUSD",1747836468690,3.91536471,2554.1,2553.6,3.91599639]
["bitfinex","ETHUSD",1747836469248,3.91514127,2554.2,2553.8,0.55]
["bitfinex","ETHUSD",1747836469466,3.91564531,2553.9,2553.7,0.36647222]
["bitfinex","ETHUSD",1747836469703,3.91573341,2553.8,2553.7,0.36647222]
["bitfinex","ETHUSD",1747836470190,11.91573341,2553.8,2553.7,0.36647222]
["bitfinex","ETHUSD",1747836470393,3.91698404,2553.0,2552.8,0.45774909]
["bitfinex","ETHUSD",1747836470556,3.91711387,2552.9,2552.8,0.67615721]
["bitfinex","ETHUSD",1747836470758,3.91711387,2552.9,2552.8,0.45774909]
["bitfinex","ETHUSD",1747836472088,3.9176219,2552.6,2552.4,2.99624108]
["bitfinex","ETHUSD",1747836472291,1.0824,2553.4,2552.6,3.91753299]
["bitfinex","ETHUSD",1747836472475,3.91709798,2553.0,2552.5,0.55]
["bitfinex","ETHUSD",1747836472659,3.91665361,2553.2,2552.5,0.95039902]
["bitfinex","ETHUSD",1747836472989,3.91715603,2552.9,2552.5,0.95039902]
["bitfinex","ETHUSD",1747836473489,3.91665361,2553.2,2552.7,0.55]
["bitfinex","ETHUSD",1747836473691,8.0,2553.4,2552.6,0.36667285]
["bitfinex","ETHUSD",1747836473892,3.91742077,2552.7,2552.6,0.36667285]
["bitfinex","ETHUSD",1747836474264,11.91742077,2552.7,2552.6,0.36667285]
["bitfinex","ETHUSD",1747836474720,3.9172781,2552.8,2551.9,0.55]
["bitfinex","ETHUSD",1747836474721,3.9178812,2552.4,2551.9,0.55]
["bitfinex","ETHUSD",1747836474867,1.1618,2553.0,2552.2,0.55]
["bitfinex","ETHUSD",1747836475069,3.91738049,2552.8,2552.3,5.04316054]
["bitfinex","ETHUSD",1747836475368,3.9173482,2552.8,2552.4,0.55]
["bitfinex","ETHUSD",1747836475596,3.91743766,2552.7,2552.4,0.55]
["bitfinex","ETHUSD",1747836476679,3.91696043,2553.0,2552.3,1.1252]
["bitfinex","ETHUSD",1747836476884,3.91768591,2552.6,2552.3,1.1252]
["bitfinex","ETHUSD",1747836477191,3.91773034,2552.5,2552.3,1.1252]
["bitfinex","ETHUSD",1747836477693,3.91698932,2553.0,2552.3,1.1252]
["bitfinex","ETHUSD",1747836478085,3.91770611,2552.6,2552.4,0.36645389]
["bitfinex","ETHUSD",1747836478286,3.91772771,2552.5,2552.4,0.36645389]
["bitfinex","ETHUSD",1747836479381,3.91814079,2552.3,2551.8,0.45774909]
["bitfinex","ETHUSD",1747836479586,3.91828908,2552.2,2551.8,0.45774909]
["bitfinex","ETHUSD",1747836479908,3.91828908,2552.2,2551.9,0.43766198]
["bitfinex","ETHUSD",1747836480107,3.91847801,2552.1,2551.9,0.43766198]
["bitfinex","ETHUSD",1747836480302,3.91789614,2552.4,2551.8,0.45774909]
["bitfinex","ETHUSD",1747836480484,3.91828664,2552.2,2551.6,3.91902835]
["bitfinex","ETHUSD",1747836480674,3.91843733,2552.1,2551.6,3.91902835]
["bitfinex","ETHUSD",1747836481123,30.08471652,2552.6,2551.6,0.55]
["bitfinex","ETHUSD",1747836481423,30.08471652,2552.6,2551.6,2.03274491]
["bitfinex","ETHUSD",1747836481424,3.91852668,2552.0,2551.6,2.03274491]
["bitfinex","ETHUSD",1747836481574,3.91865535,2551.9,2551.6,2.03274491]
["bitfinex","ETHUSD",1747836481924,3.91772771,2552.5,2551.7,0.55]
["bitfinex","ETHUSD",1747836482244,3.91772771,2552.5,2551.7,0.36646037]
["bitfinex","ETHUSD",1747836482367,3.91880241,2551.8,2551.7,0.36646037]
["bitfinex","ETHUSD",1747836482571,22.08680241,2551.8,2551.7,0.36646037]
["bitfinex","ETHUSD",1747836482802,30.08680241,2551.8,2551.7,0.36646037]
["bitfinex","ETHUSD",1747836483226,1.0854,2552.6,2551.7,0.36646037]
["bitfinex","ETHUSD",1747836483375,3.91830189,2552.2,2551.7,4.28534623]
["bitfinex","ETHUSD",1747836483700,3.91841614,2552.1,2551.8,0.42853462]
["bitfinex","ETHUSD",1747836484214,9.0854,2552.6,2551.8,0.42853462]
["bitfinex","ETHUSD",1747836484430,1.0854,2552.6,2551.7,0.55]
["bitfinex","ETHUSD",1747836484570,10.37343479,2553.6,2552.0,0.55]
["bitfinex","ETHUSD",1747836484571,8.0,2552.8,2552.0,0.55]
["bitfinex","ETHUSD",1747836484797,3.91795029,2552.4,2552.0,0.55]
["bitfinex","ETHUSD",1747836484997,3.91795029,2552.4,2551.8,5.07395289]
["bitfinex","ETHUSD",1747836484998,3.9186101,2552.0,2551.8,1.1552]
["bitfinex","ETHUSD",1747836485339,1.14,2552.4,2551.5,1.61294909]
["bitfinex","ETHUSD",1747836485501,3.91818822,2552.2,2551.5,1.61294909]
["bitfinex","ETHUSD",1747836485702,3.91905678,2551.7,2551.5,1.61294909]
["bitfinex","ETHUSD",1747836485946,3.91910957,2551.6,2551.5,1.61294909]
["bitfinex","ETHUSD",1747836486145,3.91910957,2551.6,2551.5,0.45774909]
["bitfinex","ETHUSD",1747836486507,3.91910957,2551.6,2551.3,0.61033212]
["bitfinex","ETHUSD",1747836486508,3.91910957,2551.6,2551.4,0.36671129]
["bitfinex","ETHUSD",1747836486706,3.91913259,2551.6,2551.4,0.36671129]
["bitfinex","ETHUSD",1747836486908,3.91926317,2551.5,2551.4,0.36671129]
["bitfinex","ETHUSD",1747836487541,15.1083831,2552.5,2551.4,0.36671129]
["bitfinex","ETHUSD",1747836487726,8.0,2552.1,2551.4,0.36671129]
["bitfinex","ETHUSD",1747836487932,3.91926317,2551.5,2551.4,0.36671129]
["bitfinex","ETHUSD",1747836488113,3.91972405,2551.2,2551.1,1.0794]
["bitfinex","ETHUSD",1747836488438,3.91972405,2551.2,2550.9,0.66666667]
["bitfinex","ETHUSD",1747836488439,3.91967333,2551.3,2550.9,0.66666667]
["bitfinex","ETHUSD",1747836488741,8.0,2551.8,2550.9,0.66666667]
["bitfinex","ETHUSD",1747836488943,3.92003136,2551.0,2550.9,0.66666667]
["bitfinex","ETHUSD",1747836489444,1.1591,2551.8,2550.9,0.66666667]
["bitfinex","ETHUSD",1747836489628,3.91949091,2551.4,2551.0,1.1461]
["bitfinex","ETHUSD",1747836489812,8.0,2552.0,2551.1,0.55]
["bitfinex","ETHUSD",1747836490143,3.91927866,2551.5,2551.2,0.56160149]
["bitfinex","ETHUSD",1747836490438,3.91927904,2551.5,2551.2,0.56160149]
["bitfinex","ETHUSD",1747836491141,3.91867112,2551.9,2551.3,0.5891923]
["bitfinex","ETHUSD",1747836491443,18.147,2552.3,2551.6,1.1032]
["bitfinex","ETHUSD",1747836492116,3.91891894,2551.8,2551.6,1.1032]
["bitfinex","ETHUSD",1747836492518,3.91895599,2551.7,2551.6,1.1032]
["bitfinex","ETHUSD",1747836493909,3.91913281,2551.6,2551.2,1.636]
["bitfinex","ETHUSD",1747836494219,3.91915654,2551.6,2551.3,2.42528035]
["bitfinex","ETHUSD",1747836494600,3.91899069,2551.7,2551.3,2.42528035]
["bitfinex","ETHUSD",1747836494834,3.91911978,2551.6,2551.3,2.42528035]
["bitfinex","ETHUSD",1747836495242,8.0,2552.2,2551.3,2.42528035]
["bitfinex","ETHUSD",1747836495243,3.91928963,2551.5,2551.3,2.42528035]
["bitfinex","ETHUSD",1747836495449,3.91851689,2552.0,2551.2,1.086]
["bitfinex","ETHUSD",1747836495649,3.91895599,2551.7,2551.2,1.086]
["bitfinex","ETHUSD",1747836495945,1.0929,2551.9,2551.2,1.086]
["bitfinex","ETHUSD",1747836495946,3.91880241,2551.8,2551.2,1.086]
["bitfinex","ETHUSD",1747836496112,3.91927893,2551.5,2551.2,1.086]
["bitfinex","ETHUSD",1747836496639,3.91933032,2551.5,2551.2,1.086]
["bitfinex","ETHUSD",1747836496822,3.91912834,2551.6,2551.2,3.40129861]
["bitfinex","ETHUSD",1747836497015,3.9194042,2551.5,2551.2,3.40129861]
["bitfinex","ETHUSD",1747836497427,3.91957041,2551.3,2551.2,3.40129861]
["bitfinex","ETHUSD",1747836497742,3.91949498,2551.4,2551.2,1.086]
["bitfinex","ETHUSD",1747836498042,3.91942718,2551.4,2551.2,1.086]
["bitfinex","ETHUSD",1747836498344,3.91895599,2551.7,2550.9,1.79506667]
["bitfinex","ETHUSD",1747836498544,3.91988181,2551.1,2550.9,1.79506667]
["bitfinex","ETHUSD",1747836498733,3.91937664,2551.5,2551.0,0.23450667]
["bitfinex","ETHUSD",1747836499045,3.91950494,2551.4,2551.0,0.27370056]
["bitfinex","ETHUSD",1747836499249,3.91950494,2551.4,2551.1,0.55]
["bitfinex","ETHUSD",1747836499547,11.752,2552.0,2551.1,0.55]
["bitfinex","ETHUSD",1747836499706,3.91849675,2552.0,2551.5,1.1198]
["bitfinex","ETHUSD",1747836499907,3.91834175,2552.1,2551.2,1.1198]
["bitfinex","ETHUSD",1747836500120,8.0,2552.3,2551.3,0.55]
["bitfinex","ETHUSD",1747836500445,3.91898165,2551.7,2551.3,0.55]
["bitfinex","ETHUSD",1747836500631,3.91919752,2551.6,2551.4,0.5589457]
["bitfinex","ETHUSD",1747836500837,3.91941139,2551.5,2551.3,0.55]
["bitfinex","ETHUSD",1747836501019,3.91941679,2551.4,2551.2,1.1198]
["bitfinex","ETHUSD",1747836501225,3.91934576,2551.5,2551.2,1.1198]
["bitfinex","ETHUSD",1747836502043,3.91955006,2551.4,2551.2,1.1198]
["bitfinex","ETHUSD",1747836502242,3.91955006,2551.4,2551.3,0.36723452]
["bitfinex","ETHUSD",1747836503563,30.06855006,2551.4,2551.3,0.36723452]
["bitfinex","ETHUSD",1747836503751,11.91955006,2551.4,2551.3,0.36723452]
["bitfinex","ETHUSD",1747836503926,41.82055006,2551.4,2551.3,0.36723452]
["bitfinex","ETHUSD",1747836504109,3.91987769,2551.1,2550.9,0.66666667]
["bitfinex","ETHUSD",1747836504305,11.92003136,2551.0,2550.9,0.66666667]
["bitfinex","ETHUSD",1747836504512,13.08833136,2551.0,2550.9,0.66666667]
["bitfinex","ETHUSD",1747836505762,42.99433136,2551.0,2550.9,0.66666667]
["bitfinex","ETHUSD",1747836506948,15.67327734,2551.5,2550.9,0.66666667]
["bitfinex","ETHUSD",1747836507262,3.91988197,2551.1,2550.9,0.66666667]
["bitfinex","ETHUSD",1747836507574,18.152,2551.7,2550.9,0.66666667]
["bitfinex","ETHUSD",1747836507575,3.91910061,2551.7,2551.2,1.088]
["bitfinex","ETHUSD",1747836507777,3.91832374,2552.2,2551.3,0.50077474]
["bitfinex","ETHUSD",1747836507976,5.03199523,2552.2,2551.3,0.55]
["bitfinex","ETHUSD",1747836508278,3.91902509,2551.7,2551.3,0.55]
["bitfinex","ETHUSD",1747836508473,3.91902509,2551.7,2551.4,0.36716715]
["bitfinex","ETHUSD",1747836508774,3.91840766,2552.1,2551.4,0.36716715]
["bitfinex","ETHUSD",1747836508974,3.91905109,2551.7,2551.4,0.36716715]
["bitfinex","ETHUSD",1747836509278,3.9190333,2551.7,2551.4,0.36716715]
["bitfinex","ETHUSD",1747836509597,3.91896641,2551.7,2551.5,0.36716715]
["bitfinex","ETHUSD",1747836509743,3.91910957,2551.6,2551.5,0.36716715]
["bitfinex","ETHUSD",1747836510379,5.03210799,2552.2,2551.5,0.36716715]
["bitfinex","ETHUSD",1747836510585,3.9188747,2551.8,2551.6,0.36716715]
["bitfinex","ETHUSD",1747836510786,3.91895599,2551.7,2551.6,0.36716715]
["bitfinex","ETHUSD",1747836510996,1.1138,2552.2,2551.6,0.36716715]
["bitfinex","ETHUSD",1747836511462,3.91863205,2552.0,2551.6,0.36716715]
["bitfinex","ETHUSD",1747836511985,18.151,2552.4,2551.6,0.36716715]
["bitfinex","ETHUSD",1747836512289,3.91844536,2552.1,2551.7,1.42556715]
["bitfinex","ETHUSD",1747836512652,3.91880241,2551.8,2551.7,0.36716715]
["bitfinex","ETHUSD",1747836513158,22.03949529,2552.0,2551.7,0.36716715]
["bitfinex","ETHUSD",1747836513371,3.91868296,2551.9,2551.7,0.36716715]
["bitfinex","ETHUSD",1747836513689,18.121,2552.1,2551.2,3.91960884]
["bitfinex","ETHUSD",1747836513989,3.91922549,2551.6,2551.3,0.90906137]
["bitfinex","ETHUSD",1747836514286,3.91928252,2551.5,2551.3,0.90906137]
["bitfinex","ETHUSD",1747836514470,3.91928252,2551.5,2551.3,0.35906137]
["bitfinex","ETHUSD",1747836514661,3.91913564,2551.6,2551.4,0.36706137]
["bitfinex","ETHUSD",1747836514859,3.91941397,2551.5,2551.4,0.36706137]
["bitfinex","ETHUSD",1747836515346,3.91926317,2551.5,2551.4,0.36706137]
["bitfinex","ETHUSD",1747836516567,3.92003136,2551.0,2550.9,0.66666667]
["bitfinex","ETHUSD",1747836516957,11.92003136,2551.0,2550.9,0.66666667]
["bitfinex","ETHUSD",1747836517156,3.91904008,2551.7,2551.0,5.05872262]
["bitfinex","ETHUSD",1747836517380,3.91906595,2551.7,2551.1,5.04235729]
["bitfinex","ETHUSD",1747836517693,3.9191183,2551.6,2551.1,5.04235729]
["bitfinex","ETHUSD",1747836518189,18.12,2552.2,2551.4,3.91932722]
["bitfinex","ETHUSD",1747836518190,3.91863245,2552.0,2551.4,3.91932722]
["bitfinex","ETHUSD",1747836518391,16.926,2552.6,2551.6,1.1122]
["bitfinex","ETHUSD",1747836518755,3.91841724,2552.1,2551.7,0.36693959]
["bitfinex","ETHUSD",1747836518955,3.91842343,2552.1,2551.7,0.36693959]
["bitfinex","ETHUSD",1747836519178,3.91822528,2552.2,2551.7,0.36693959]
["bitfinex","ETHUSD",1747836519493,3.91796725,2552.4,2552.0,0.55]
["bitfinex","ETHUSD",1747836519646,3.91802838,2552.4,2552.0,0.55]
["bitfinex","ETHUSD",1747836519875,3.91789943,2552.4,2551.9,4.46856356]
["bitfinex","ETHUSD",1747836520077,1.1645,2552.8,2552.1,3.91832723]
["bitfinex","ETHUSD",1747836520316,19.2276,2553.1,2552.2,1.50373272]
["bitfinex","ETHUSD",1747836520616,3.91753207,2552.7,2552.2,5.42189859]
["bitfinex","ETHUSD",1747836520976,3.91796275,2552.4,2552.2,1.1119]
["bitfinex","ETHUSD",1747836521175,3.91834175,2552.1,2552.0,0.36693959]
["bitfinex","ETHUSD",1747836521377,3.91800959,2552.4,2552.0,0.36693959]
["bitfinex","ETHUSD",1747836521597,3.91800959,2552.4,2552.3,0.36693959]
["bitfinex","ETHUSD",1747836522595,3.91823499,2552.2,2551.7,6.16195967]
["bitfinex","ETHUSD",1747836522826,3.91826672,2552.2,2551.8,3.78369598]
["bitfinex","ETHUSD",1747836522981,8.0,2552.8,2551.8,3.78369598]
["bitfinex","ETHUSD",1747836523185,8.0,2552.8,2552.2,0.55]
["bitfinex","ETHUSD",1747836523186,3.91752349,2552.7,2552.2,0.55]
["bitfinex","ETHUSD",1747836523381,3.91764509,2552.6,2552.3,0.4468237]
["bitfinex","ETHUSD",1747836523627,3.91812589,2552.3,2551.9,1.1152]
["bitfinex","ETHUSD",1747836523801,3.91812589,2552.3,2551.9,5.0338441]
["bitfinex","ETHUSD",1747836523997,3.91793338,2552.4,2551.9,5.0338441]
["bitfinex","ETHUSD",1747836524421,3.91800424,2552.4,2551.9,5.03383935]
["bitfinex","ETHUSD",1747836524632,3.91828928,2552.2,2552.0,0.36633198]
["bitfinex","ETHUSD",1747836524841,3.91811478,2552.3,2552.0,0.36633198]
["bitfinex","ETHUSD",1747836525065,8.0,2552.7,2552.0,0.36633198]
["bitfinex","ETHUSD",1747836525266,3.91834175,2552.1,2552.0,0.36633198]
["bitfinex","ETHUSD",1747836525761,11.91834175,2552.1,2551.6,0.45774909]
["bitfinex","ETHUSD",1747836525931,3.91895599,2551.7,2551.6,0.45774909]
["bitfinex","ETHUSD",1747836526342,3.91870827,2551.9,2551.6,0.45774909]
["bitfinex","ETHUSD",1747836526666,3.91881618,2551.8,2551.6,0.45774909]
["bitfinex","ETHUSD",1747836527056,7.07835619,2552.9,2551.7,0.55]
["bitfinex","ETHUSD",1747836527249,3.91827404,2552.2,2551.7,0.55]
["bitfinex","ETHUSD",1747836527449,3.9184255,2552.1,2551.7,0.55]
["bitfinex","ETHUSD",1747836527655,3.91859429,2552.0,2551.6,0.55]
["bitfinex","ETHUSD",1747836527833,3.91839835,2552.1,2551.7,0.44692518]
["bitfinex","ETHUSD",1747836528163,5.08031985,2552.4,2551.3,5.53278105]
["bitfinex","ETHUSD",1747836528368,3.91837859,2552.1,2551.4,4.46939452]
["bitfinex","ETHUSD",1747836528695,3.9185238,2552.0,2551.5,3.91916334]
["bitfinex","ETHUSD",1747836529126,3.91806846,2552.3,2551.4,0.55]
["bitfinex","ETHUSD",1747836529465,3.91895599,2551.7,2551.6,0.36638273]
["bitfinex","ETHUSD",1747836529865,18.118,2551.9,2551.6,0.36638273]
["bitfinex","ETHUSD",1747836530075,8.0,2552.3,2551.6,0.36638273]
["bitfinex","ETHUSD",1747836530275,3.91859088,2552.0,2551.6,1.151]
["bitfinex","ETHUSD",1747836530438,3.91859088,2552.0,2551.7,0.50701932]
["bitfinex","ETHUSD",1747836530862,8.0,2552.3,2551.6,1.151]
["bitfinex","ETHUSD",1747836531085,8.0,2552.3,2551.2,1.1439]
["bitfinex","ETHUSD",1747836531243,3.91889739,2551.8,2551.3,3.91954587]
["bitfinex","ETHUSD",1747836531444,3.9187189,2551.9,2551.4,3.91931513]
["bitfinex","ETHUSD",1747836531683,3.91889099,2551.8,2551.4,0.36652882]
["bitfinex","ETHUSD",1747836531977,3.9187189,2551.9,2551.4,5.27585695]
["bitfinex","ETHUSD",1747836531978,3.91871028,2551.9,2551.4,5.27585695]
["bitfinex","ETHUSD",1747836532175,3.91891775,2551.8,2551.4,1.35648866]
["bitfinex","ETHUSD",1747836532379,3.9189725,2551.7,2551.4,0.36652882]
["bitfinex","ETHUSD",1747836532590,11.91834175,2552.1,2551.4,0.36652882]
["bitfinex","ETHUSD",1747836532885,8.0,2552.1,2551.4,0.36652882]
["bitfinex","ETHUSD",1747836533070,3.91887904,2551.8,2551.5,0.36652882]
["bitfinex","ETHUSD",1747836533252,3.16117282,2552.9,2551.5,0.36652882]
["bitfinex","ETHUSD",1747836533453,3.91820297,2552.2,2551.9,1.1433]
["bitfinex","ETHUSD",1747836533689,3.91836304,2552.1,2551.9,1.1433]
["bitfinex","ETHUSD",1747836533862,3.91849529,2552.0,2551.9,1.1433]
["bitfinex","ETHUSD",1747836534063,3.91866911,2551.9,2551.6,1.6933]
["bitfinex","ETHUSD",1747836534267,3.91866911,2551.9,2551.7,0.20598288]
["bitfinex","ETHUSD",1747836535120,3.91859449,2552.0,2551.6,1.1433]
["bitfinex","ETHUSD",1747836535515,3.91859449,2552.0,2551.7,0.36659854]
["bitfinex","ETHUSD",1747836535816,3.91819044,2552.2,2551.8,0.55]
["bitfinex","ETHUSD",1747836536236,3.9179641,2552.4,2551.8,4.46870513]
["bitfinex","ETHUSD",1747836536419,3.91772771,2552.5,2551.9,0.48353037]
["bitfinex","ETHUSD",1747836536720,3.91831256,2552.2,2551.8,0.55]
["bitfinex","ETHUSD",1747836536888,3.91826278,2552.2,2551.8,0.55]
["bitfinex","ETHUSD",1747836537086,3.91826278,2552.2,2552.0,0.36659854]
["bitfinex","ETHUSD",1747836537800,3.91792456,2552.4,2552.0,0.36659854]
["bitfinex","ETHUSD",1747836537996,3.91792456,2552.4,2552.0,1.28777638]
["bitfinex","ETHUSD",1747836538319,3.91805222,2552.3,2552.0,1.28777638]
["bitfinex","ETHUSD",1747836538618,3.91820605,2552.2,2552.0,1.28777638]
["bitfinex","ETHUSD",1747836538917,3.91757592,2552.6,2552.2,0.55]
["bitfinex","ETHUSD",1747836539120,3.91757592,2552.6,2552.2,0.84120764]
["bitfinex","ETHUSD",1747836539318,16.922,2553.2,2552.2,0.84120764]
["bitfinex","ETHUSD",1747836539319,11.91680701,2553.1,2552.2,0.84120764]
["bitfinex","ETHUSD",1747836539521,8.0,2553.1,2552.2,0.29120764]
["bitfinex","ETHUSD",1747836539686,3.91748548,2552.7,2552.3,0.90894826]
["bitfinex","ETHUSD",1747836540040,3.91706732,2553.0,2552.3,1.73329589]
["bitfinex","ETHUSD",1747836540231,3.91686186,2553.1,2552.5,3.91769732]
["bitfinex","ETHUSD",1747836540434,1.1655,2553.4,2552.9,3.91696049]
["bitfinex","ETHUSD",1747836540616,3.91665499,2553.2,2552.7,4.46733733]
["bitfinex","ETHUSD",1747836540817,3.91641069,2553.4,2552.7,4.46733733]
["bitfinex","ETHUSD",1747836540818,3.91688844,2553.1,2552.7,0.55]
["bitfinex","ETHUSD",1747836541017,3.91742077,2552.7,2552.6,1.1215]
["bitfinex","ETHUSD",1747836541215,3.91771772,2552.6,2552.4,0.81278247]
["bitfinex","ETHUSD",1747836541445,11.751,2553.2,2552.4,0.81278247]
["bitfinex","ETHUSD",1747836541646,3.91706059,2553.0,2552.5,3.95681733]
["bitfinex","ETHUSD",1747836541806,3.91737126,2552.8,2552.5,0.58539998]
["bitfinex","ETHUSD",1747836542138,3.91738604,2552.8,2552.5,0.58539998]
["bitfinex","ETHUSD",1747836542724,3.91738604,2552.8,2552.6,0.36692013]
["bitfinex","ETHUSD",1747836542926,3.91742077,2552.7,2552.6,0.36692013]
["bitfinex","ETHUSD",1747836543933,3.91742077,2552.7,2552.4,0.45865016]
["bitfinex","ETHUSD",1747836543934,3.91772771,2552.5,2552.3,1.0844]
["bitfinex","ETHUSD",1747836544149,3.91738572,2552.8,2552.3,5.00238117]
["bitfinex","ETHUSD",1747836544351,3.91632535,2553.5,2552.5,0.55]
["bitfinex","ETHUSD",1747836544509,1.0781,2553.7,2552.7,0.55]
["bitfinex","ETHUSD",1747836544842,1.0781,2553.7,2552.6,1.1305]
["bitfinex","ETHUSD",1747836544843,3.91717061,2552.9,2552.6,1.1305]
["bitfinex","ETHUSD",1747836545143,9.46998352,2553.7,2552.6,1.68535669]
["bitfinex","ETHUSD",1747836545347,3.91619345,2553.5,2552.7,1.2742744]
["bitfinex","ETHUSD",1747836545536,3.91708866,2553.0,2552.7,0.7242744]
["bitfinex","ETHUSD",1747836545737,3.91726731,2552.8,2552.7,0.7242744]
["bitfinex","ETHUSD",1747836545930,3.91726731,2552.8,2552.7,0.36647425]
["bitfinex","ETHUSD",1747836546443,3.91772771,2552.5,2551.9,0.45865016]
["bitfinex","ETHUSD",1747836546747,3.91846597,2552.1,2551.9,0.45865016]
["bitfinex","ETHUSD",1747836546935,3.91849529,2552.0,2551.9,0.45865016]
["bitfinex","ETHUSD",1747836547137,11.749,2552.4,2551.9,0.45865016]
["bitfinex","ETHUSD",1747836547447,3.91795988,2552.4,2552.1,1.0743]
["bitfinex","ETHUSD",1747836547972,3.91804722,2552.3,2552.1,1.0743]
["bitfinex","ETHUSD",1747836548166,3.91843961,2552.1,2551.9,0.95744306]
["bitfinex","ETHUSD",1747836548365,13.0852686,2552.8,2551.9,0.95744306]
["bitfinex","ETHUSD",1747836548366,3.91776904,2552.5,2551.9,0.95744306]
["bitfinex","ETHUSD",1747836548577,3.91804571,2552.3,2551.9,0.95744306]
["bitfinex","ETHUSD",1747836548750,3.91804571,2552.3,2552.0,0.96203049]
["bitfinex","ETHUSD",1747836548949,3.91805803,2552.3,2552.0,1.32038407]
["bitfinex","ETHUSD",1747836549149,3.91796691,2552.4,2552.0,1.32038407]
["bitfinex","ETHUSD",1747836549549,3.9176619,2552.6,2552.1,3.91821044]
["bitfinex","ETHUSD",1747836549755,3.9178911,2552.4,2552.0,0.96203049]
["bitfinex","ETHUSD",1747836549950,8.0,2552.9,2552.1,0.53794049]
["bitfinex","ETHUSD",1747836550153,8.0,2552.9,2552.0,0.36698287]
["bitfinex","ETHUSD",1747836550349,3.91796897,2552.4,2552.0,0.36698287]
["bitfinex","ETHUSD",1747836550578,3.91758489,2552.6,2552.1,3.91825836]
["bitfinex","ETHUSD",1747836550873,3.91735477,2552.8,2552.1,0.36698287]
["bitfinex","ETHUSD",1747836551174,3.91774489,2552.5,2552.1,0.36698287]
["bitfinex","ETHUSD",1747836551378,11.91712035,2552.9,2552.1,0.89126704]
["bitfinex","ETHUSD",1747836551576,3.91803993,2552.3,2552.1,0.36698287]
["bitfinex","ETHUSD",1747836551882,3.91795797,2552.4,2552.1,0.36698287]
["bitfinex","ETHUSD",1747836552079,3.91795797,2552.4,2552.2,0.36698287]
["bitfinex","ETHUSD",1747836552282,3.91729514,2552.8,2552.2,0.36698287]
["bitfinex","ETHUSD",1747836552495,16.919,2553.1,2552.4,0.55]
["bitfinex","ETHUSD",1747836552704,3.91721174,2552.9,2552.4,4.66972766]
["bitfinex","ETHUSD",1747836552848,3.91703081,2553.0,2552.5,3.91772588]
["bitfinex","ETHUSD",1747836553045,3.91672629,2553.2,2552.4,0.75193829]
["bitfinex","ETHUSD",1747836553262,3.9169796,2553.0,2552.5,4.46763083]
["bitfinex","ETHUSD",1747836553503,3.91668506,2553.2,2552.6,0.91374359]
["bitfinex","ETHUSD",1747836553645,8.0,2553.3,2552.6,4.4674977]
["bitfinex","ETHUSD",1747836553984,3.91634683,2553.4,2552.7,3.91730296]
["bitfinex","ETHUSD",1747836554141,3.91656775,2553.3,2552.8,0.55]
["bitfinex","ETHUSD",1747836554344,3.91628739,2553.5,2552.8,5.06302909]
["bitfinex","ETHUSD",1747836554548,3.91684743,2553.1,2552.8,1.14576617]
["bitfinex","ETHUSD",1747836554751,3.91711387,2552.9,2552.7,1.1232]
["bitfinex","ETHUSD",1747836555071,3.91742077,2552.7,2552.6,0.45865016]
["bitfinex","ETHUSD",1747836555271,3.91726731,2552.8,2552.6,0.45865016]
["bitfinex","ETHUSD",1747836555474,3.91742077,2552.7,2552.6,0.45865016]
["bitfinex","ETHUSD",1747836556903,3.91742077,2552.7,2552.6,0.36661371]
["bitfinex","ETHUSD",1747836556904,12.99902077,2552.7,2552.6,0.36661371]
["bitfinex","ETHUSD",1747836557266,42.81902077,2552.7,2552.6,0.36661371]
["bitfinex","ETHUSD",1747836558003,3.91880241,2551.8,2551.7,0.45865016]
["bitfinex","ETHUSD",1747836559308,3.91880241,2551.8,2551.7,0.36687852]
["bitfinex","ETHUSD",1747836559966,3.91763256,2552.6,2551.7,0.36687852]
["bitfinex","ETHUSD",1747836560182,3.91880241,2551.8,2551.7,0.36687852]
["bitfinex","ETHUSD",1747836560712,3.91911552,2551.6,2551.2,1.60735016]
["bitfinex","ETHUSD",1747836560916,3.91927013,2551.5,2551.3,2.29951421]
["bitfinex","ETHUSD",1747836561116,3.91957041,2551.3,2551.2,0.45865016]
["bitfinex","ETHUSD",1747836562317,3.9194625,2551.4,2550.8,1.0926]
["bitfinex","ETHUSD",1747836562516,29.825,2551.7,2550.8,5.01284847]
["bitfinex","ETHUSD",1747836562683,3.91943933,2551.4,2550.9,4.46058657]
["bitfinex","ETHUSD",1747836562874,3.91961842,2551.3,2550.9,0.50128485]
["bitfinex","ETHUSD",1747836563075,8.0,2551.4,2550.6,0.45865016]
["bitfinex","ETHUSD",1747836563280,3.92049241,2550.7,2550.6,0.45865016]
["bitfinex","ETHUSD",1747836563490,3.92049241,2550.7,2550.6,0.61033212]
["bitfinex","ETHUSD",1747836564293,3.92018503,2550.9,2550.6,0.61033212]
["bitfinex","ETHUSD",1747836564721,3.91924012,2551.6,2550.6,0.61033212]
["bitfinex","ETHUSD",1747836564722,1.0594,2551.4,2550.6,1.72233212]
["bitfinex","ETHUSD",1747836564896,11.91972405,2551.2,2550.6,1.72233212]
["bitfinex","ETHUSD",1747836565094,3.91972405,2551.2,2550.6,1.72233212]
["bitfinex","ETHUSD",1747836565296,37.827,2551.7,2550.7,0.55]
["bitfinex","ETHUSD",1747836565520,3.91964912,2551.3,2550.8,3.92025912]
["bitfinex","ETHUSD",1747836565723,3.91989359,2551.1,2550.9,0.44702591]
["bitfinex","ETHUSD",1747836565901,29.827,2551.7,2550.7,0.55]
["bitfinex","ETHUSD",1747836565902,3.91980663,2551.2,2550.7,0.55]
["bitfinex","ETHUSD",1747836566220,3.92025647,2550.9,2550.6,1.112]
["bitfinex","ETHUSD",1747836566421,29.827,2551.7,2550.6,1.112]
["bitfinex","ETHUSD",1747836566422,37.827,2551.7,2550.6,1.112]
["bitfinex","ETHUSD",1747836566601,3.92031457,2550.9,2550.6,1.112]
["bitfinex","ETHUSD",1747836567124,3.91947209,2551.4,2550.3,1.5483153]
["bitfinex","ETHUSD",1747836567125,3.91941679,2551.4,2550.3,1.5483153]
["bitfinex","ETHUSD",1747836567430,3.91972405,2551.2,2550.3,1.76418004]
["bitfinex","ETHUSD",1747836567640,3.91987769,2551.1,2550.3,1.30616474]
["bitfinex","ETHUSD",1747836567943,3.92018503,2550.9,2550.3,1.30616474]
["bitfinex","ETHUSD",1747836568123,3.92018503,2550.9,2550.2,0.4580153]
["bitfinex","ETHUSD",1747836568124,3.92095357,2550.4,2550.2,0.4580153]
["bitfinex","ETHUSD",1747836568339,3.92110732,2550.3,2550.2,0.4580153]
["bitfinex","ETHUSD",1747836568989,11.92110732,2550.3,2550.2,0.4580153]
["bitfinex","ETHUSD",1747836569189,3.92187622,2549.8,2549.7,1.9342302]
["bitfinex","ETHUSD",1747836571037,3.9221458,2549.7,2549.4,1.5150153]
["bitfinex","ETHUSD",1747836571238,3.92264543,2549.3,2549.2,0.66666667]
["bitfinex","ETHUSD",1747836578147,11.92264543,2549.3,2549.2,0.66666667]
["bitfinex","ETHUSD",1747836579130,21.96364543,2549.3,2549.2,0.66666667]
["bitfinex","ETHUSD",1747836579435,3.92264543,2549.3,2549.2,0.66666667]
["bitfinex","ETHUSD",1747836580705,11.92264543,2549.3,2549.2,0.66666667]
["bitfinex","ETHUSD",1747836581539,13.02234543,2549.3,2549.2,0.66666667]
["bitfinex","ETHUSD",1747836581697,17.14634543,2549.3,2549.2,0.66666667]
["bitfinex","ETHUSD",1747836582144,13.02234543,2549.3,2549.2,0.66666667]
["bitfinex","ETHUSD",1747836584022,20.30751825,2549.3,2549.2,0.66666667]
["bitfinex","ETHUSD",1747836584224,1.0728,2548.4,2547.7,1.057]
["bitfinex","ETHUSD",1747836584427,3.92495486,2547.8,2547.7,1.057]
["bitfinex","ETHUSD",1747836585008,3.92495486,2547.8,2547.2,5.08015709]
["bitfinex","ETHUSD",1747836585202,3.92433874,2548.2,2547.2,3.79453216]
["bitfinex","ETHUSD",1747836585420,3.92533265,2547.6,2547.2,3.79453216]
["bitfinex","ETHUSD",1747836585614,9.0728,2548.4,2547.3,0.03925316]
["bitfinex","ETHUSD",1747836585816,3.92475717,2548.0,2547.5,3.92534847]
["bitfinex","ETHUSD",1747836586019,3.92347867,2548.8,2547.9,1.0939]
["bitfinex","ETHUSD",1747836586020,3.92426692,2548.3,2547.9,1.0939]
["bitfinex","ETHUSD",1747836586219,18.045,2548.8,2548.0,4.47456622]
["bitfinex","ETHUSD",1747836586435,3.9240637,2548.4,2548.0,0.55]
["bitfinex","ETHUSD",1747836586619,18.045,2548.8,2547.9,1.65077814]
["bitfinex","ETHUSD",1747836586620,3.92428809,2548.3,2547.9,1.65077814]
["bitfinex","ETHUSD",1747836586961,3.92395933,2548.5,2548.0,1.10757173]
["bitfinex","ETHUSD",1747836587141,24.938,2548.9,2548.0,1.10757173]
["bitfinex","ETHUSD",1747836587142,3.9241156,2548.4,2548.0,0.55]
["bitfinex","ETHUSD",1747836587344,1.0909,2549.5,2548.3,0.55]
["bitfinex","ETHUSD",1747836587523,1.0909,2549.8,2548.7,0.55]
["bitfinex","ETHUSD",1747836587855,3.92276496,2549.3,2548.8,3.92334197]
["bitfinex","ETHUSD",1747836588066,3.92303912,2549.1,2548.9,0.4473342]
["bitfinex","ETHUSD",1747836588369,3.92311417,2549.0,2548.8,0.36486839]
["bitfinex","ETHUSD",1747836588648,3.92203004,2549.7,2548.8,0.36486839]
["bitfinex","ETHUSD",1747836588822,3.92278419,2549.3,2548.8,0.36486839]
["bitfinex","ETHUSD",1747836589349,3.92287756,2549.2,2548.9,0.36486839]
["bitfinex","ETHUSD",1747836589555,3.92273062,2549.3,2548.9,0.36486839]
["bitfinex","ETHUSD",1747836589753,3.92280709,2549.2,2548.9,0.36486839]
["bitfinex","ETHUSD",1747836589952,3.9227167,2549.3,2548.9,0.36486839]
["bitfinex","ETHUSD",1747836590128,19.1399,2549.8,2549.0,3.92300832]
["bitfinex","ETHUSD",1747836590325,3.92252642,2549.4,2549.1,1.0599]
["bitfinex","ETHUSD",1747836590647,3.9227993,2549.2,2549.1,1.42476839]
["bitfinex","ETHUSD",1747836591149,3.92272287,2549.3,2549.1,1.42476839]
["bitfinex","ETHUSD",1747836591308,3.9227993,2549.2,2549.1,1.42476839]
["bitfinex","ETHUSD",1747836591844,3.92235148,2549.5,2549.1,1.42476839]
["bitfinex","ETHUSD",1747836592151,8.0,2549.7,2549.1,1.9595488]
["bitfinex","ETHUSD",1747836592449,3.92265063,2549.3,2549.2,0.36486839]
["bitfinex","ETHUSD",1747836592684,8.0,2549.7,2549.2,0.36486839]
["bitfinex","ETHUSD",1747836592870,3.92209781,2549.7,2549.2,4.32681693]
["bitfinex","ETHUSD",1747836593021,16.942,2549.9,2549.2,4.32681693]
["bitfinex","ETHUSD",1747836593022,3.92244914,2549.5,2549.2,0.36486839]
["bitfinex","ETHUSD",1747836593373,3.92230376,2549.6,2549.2,0.36486839]
["bitfinex","ETHUSD",1747836593661,3.92241463,2549.5,2549.3,0.82288369]
["bitfinex","ETHUSD",1747836593873,3.92194756,2549.8,2549.3,4.74551396]
["bitfinex","ETHUSD",1747836594029,3.92165118,2550.0,2549.5,5.06726425]
["bitfinex","ETHUSD",1747836594231,3.92149373,2550.1,2549.6,4.93015086]
["bitfinex","ETHUSD",1747836594450,3.92149373,2550.1,2549.7,0.60751509]
["bitfinex","ETHUSD",1747836594652,3.92095357,2550.4,2549.7,0.60751509]
["bitfinex","ETHUSD",1747836594856,3.9217958,2549.9,2549.6,0.4580153]
["bitfinex","ETHUSD",1747836595202,3.92203004,2549.7,2549.6,0.4580153]
["bitfinex","ETHUSD",1747836595920,3.92203004,2549.7,2549.5,1.145]
["bitfinex","ETHUSD",1747836595921,18.046,2550.1,2549.7,0.36486839]
["bitfinex","ETHUSD",1747836596360,3.92182502,2549.9,2549.7,0.36486839]
["bitfinex","ETHUSD",1747836596735,3.92187622,2549.8,2549.7,0.36486839]
["bitfinex","ETHUSD",1747836597776,3.92162185,2550.0,2549.7,0.36486839]
["bitfinex","ETHUSD",1747836597931,18.046,2550.4,2549.7,0.36486839]
["bitfinex","ETHUSD",1747836598130,3.92128414,2550.2,2549.7,4.28675141]
["bitfinex","ETHUSD",1747836598448,3.92075184,2550.6,2549.9,1.6674]
["bitfinex","ETHUSD",1747836598653,3.92073647,2550.6,2549.9,5.58907959]
["bitfinex","ETHUSD",1747836598947,18.046,2551.1,2550.3,0.45893219]
["bitfinex","ETHUSD",1747836599255,3.92033708,2550.9,2550.4,1.0659]
["bitfinex","ETHUSD",1747836599649,3.92034143,2550.8,2550.4,1.66548633]
["bitfinex","ETHUSD",1747836600037,3.92034143,2550.8,2550.7,0.45893219]
["bitfinex","ETHUSD",1747836600247,23.0803883,2551.3,2550.7,0.45893219]
["bitfinex","ETHUSD",1747836600248,3.92022026,2550.9,2550.7,0.45893219]
["bitfinex","ETHUSD",1747836600835,19.54604255,2551.3,2550.7,0.45893219]
["bitfinex","ETHUSD",1747836600836,0.38524255,2551.3,2550.8,1.6499]
["bitfinex","ETHUSD",1747836601039,0.38524255,2551.3,2551.2,5.56962405]
["bitfinex","ETHUSD",1747836601244,1.0624,2552.8,2552.3,3.91790498]
["bitfinex","ETHUSD",1747836601548,19.1044,2553.1,2552.0,0.58918231]
["bitfinex","ETHUSD",1747836601747,18.042,2553.1,2552.2,1.1084]
["bitfinex","ETHUSD",1747836602079,3.91772771,2552.5,2552.4,0.45576772]
["bitfinex","ETHUSD",1747836602279,33.72072771,2552.5,2552.4,0.45576772]
["bitfinex","ETHUSD",1747836602463,3.91772771,2552.5,2552.4,0.45576772]
["bitfinex","ETHUSD",1747836602649,21.95972771,2552.5,2552.4,0.45576772]
["bitfinex","ETHUSD",1747836603335,3.91828619,2552.2,2551.6,4.37485416]
["bitfinex","ETHUSD",1747836603598,3.91835134,2552.1,2551.6,2.25680301]
["bitfinex","ETHUSD",1747836603878,3.91853096,2552.0,2551.6,0.45576772]
["bitfinex","ETHUSD",1747836604049,21.95975944,2552.5,2551.6,0.45576772]
["bitfinex","ETHUSD",1747836604050,3.91895599,2551.7,2551.6,0.45576772]
["bitfinex","ETHUSD",1747836604856,3.91895599,2551.7,2551.2,3.91965997]
["bitfinex","ETHUSD",1747836605057,3.91895599,2551.7,2551.1,5.08511294]
["bitfinex","ETHUSD",1747836605241,3.91911465,2551.6,2551.1,1.1653]
["bitfinex","ETHUSD",1747836605444,3.9193608,2551.5,2551.1,1.1653]
["bitfinex","ETHUSD",1747836605642,3.91870677,2551.9,2551.1,1.1653]
["bitfinex","ETHUSD",1747836605841,3.92018503,2550.9,2550.8,0.45576772]
["bitfinex","ETHUSD",1747836606146,3.92018503,2550.9,2550.8,0.36378709]
["bitfinex","ETHUSD",1747836606452,3.92018503,2550.9,2550.8,0.69105014]
["bitfinex","ETHUSD",1747836607372,29.89718503,2550.9,2550.8,0.69105014]
["bitfinex","ETHUSD",1747836607581,13.06618503,2550.9,2550.8,0.32726305]
["bitfinex","ETHUSD",1747836607744,42.79918503,2550.9,2550.8,0.32726305]
["bitfinex","ETHUSD",1747836608085,11.92018503,2550.9,2550.8,0.32726305]
["bitfinex","ETHUSD",1747836608253,41.65318503,2550.9,2550.8,0.32726305]
["bitfinex","ETHUSD",1747836608579,11.92018503,2550.9,2550.8,0.32726305]
["bitfinex","ETHUSD",1747836608742,41.65318503,2550.9,2550.8,0.32726305]
["bitfinex","ETHUSD",1747836609485,11.92018503,2550.9,2550.8,0.32726305]
["bitfinex","ETHUSD",1747836609786,41.65318503,2550.9,2550.8,0.32726305]
["bitfinex","ETHUSD",1747836610286,42.03777931,2550.9,2550.8,0.32726305]
["bitfinex","ETHUSD",1747836610492,43.21107931,2550.9,2550.8,0.32726305]
["bitfinex","ETHUSD",1747836611474,3.92233771,2549.5,2549.4,0.45576772]
["bitfinex","ETHUSD",1747836611698,11.92233771,2549.5,2549.4,0.45576772]
["bitfinex","ETHUSD",1747836611880,8.0,2549.5,2549.4,0.45576772]
["bitfinex","ETHUSD",1747836612078,3.92165505,2550.0,2549.1,0.55]
["bitfinex","ETHUSD",1747836612395,8.0,2550.6,2549.7,1.1736]
["bitfinex","ETHUSD",1747836612594,11.92157735,2550.0,2549.7,1.1736]
["bitfinex","ETHUSD",1747836612993,8.0,2550.0,2549.7,1.1736]
["bitfinex","ETHUSD",1747836613201,3.92110732,2550.3,2549.7,1.1736]
["bitfinex","ETHUSD",1747836613496,3.92133249,2550.2,2549.8,0.54879112]
["bitfinex","ETHUSD",1747836613700,3.92133249,2550.2,2549.8,0.50957611]
["bitfinex","ETHUSD",1747836613997,3.92143059,2550.1,2549.8,0.50957611]
["bitfinex","ETHUSD",1747836614195,3.92137229,2550.2,2549.7,5.09561186]
["bitfinex","ETHUSD",1747836614396,17.978,2550.6,2550.2,3.92125187]
["bitfinex","ETHUSD",1747836614557,3.92097814,2550.4,2549.9,4.47165467]
["bitfinex","ETHUSD",1747836614902,3.92080931,2550.5,2549.8,0.55]
["bitfinex","ETHUSD",1747836615278,3.92080931,2550.5,2549.7,1.1736]
["bitfinex","ETHUSD",1747836615279,3.92079984,2550.5,2549.7,1.1736]
["bitfinex","ETHUSD",1747836615480,3.92187622,2549.8,2549.7,1.1736]
["bitfinex","ETHUSD",1747836615695,3.92218387,2549.6,2549.5,0.45576772]
["bitfinex","ETHUSD",1747836615919,11.92218387,2549.6,2549.5,0.45576772]
["bitfinex","ETHUSD",1747836616481,25.978,2549.6,2549.0,1.1212]
["bitfinex","ETHUSD",1747836616687,3.92274162,2549.3,2549.0,1.1212]
["bitfinex","ETHUSD",1747836617020,3.92275313,2549.3,2549.0,1.1212]
["bitfinex","ETHUSD",1747836617314,25.978,2549.6,2549.0,1.1212]
["bitfinex","ETHUSD",1747836617881,25.978,2549.6,2548.5,35.36676772]
["bitfinex","ETHUSD",1747836617882,3.92280089,2549.2,2548.5,35.36676772]
["bitfinex","ETHUSD",1747836618148,3.92316818,2549.0,2548.6,1.1326]
["bitfinex","ETHUSD",1747836618417,3.92356887,2548.7,2548.6,1.1326]
["bitfinex","ETHUSD",1747836618581,3.92372282,2548.6,2548.5,0.45576772]
["bitfinex","ETHUSD",1747836619583,3.92366696,2548.7,2548.5,0.45576772]
["bitfinex","ETHUSD",1747836619785,3.92366696,2548.7,2548.3,1.1378]
["bitfinex","ETHUSD",1747836620084,3.92365695,2548.7,2548.3,1.53504932]
["bitfinex","ETHUSD",1747836620397,3.92423195,2548.3,2547.9,1.1277]
["bitfinex","ETHUSD",1747836620591,3.92341494,2548.8,2547.9,1.1277]
["bitfinex","ETHUSD",1747836620904,3.92342922,2548.8,2548.2,1.0682]
["bitfinex","ETHUSD",1747836621106,3.9227993,2549.2,2548.2,1.0682]
["bitfinex","ETHUSD",1747836621291,3.9227993,2549.2,2548.2,2.97332]
["bitfinex","ETHUSD",1747836621292,3.92418475,2548.3,2548.2,2.97332]
["bitfinex","ETHUSD",1747836621492,3.92418475,2548.3,2548.2,1.0682]
["bitfinex","ETHUSD",1747836621921,3.92464678,2548.0,2547.9,1.1695]
["bitfinex","ETHUSD",1747836622128,3.92510892,2547.7,2547.6,0.45576772]
["bitfinex","ETHUSD",1747836622439,3.92502233,2547.8,2547.5,1.0699]
["bitfinex","ETHUSD",1747836622582,3.92475172,2548.0,2547.5,1.0699]
["bitfinex","ETHUSD",1747836623217,21.91015129,2548.4,2547.5,1.0699]
["bitfinex","ETHUSD",1747836623218,17.986,2548.4,2547.5,1.0699]
["bitfinex","ETHUSD",1747836623399,3.92489129,2547.9,2547.5,1.57337822]
["bitfinex","ETHUSD",1747836623783,3.9249567,2547.8,2547.5,1.57337822]
["bitfinex","ETHUSD",1747836623984,3.9249567,2547.8,2547.5,1.0699]
["bitfinex","ETHUSD",1747836624209,3.92466517,2548.0,2547.5,1.0699]
["bitfinex","ETHUSD",1747836624210,3.92485726,2547.9,2547.5,1.0699]
["bitfinex","ETHUSD",1747836624383,3.9246892,2548.0,2547.5,1.0699]
["bitfinex","ETHUSD",1747836624824,3.92474746,2548.0,2547.5,4.99526926]
["bitfinex","ETHUSD",1747836625009,3.92483136,2547.9,2547.5,1.0699]
["bitfinex","ETHUSD",1747836625320,3.92480092,2547.9,2547.6,0.49953933]
["bitfinex","ETHUSD",1747836625529,17.986,2548.5,2547.7,0.58924798]
["bitfinex","ETHUSD",1747836625735,14.10289921,2549.2,2547.8,1.1548]
["bitfinex","ETHUSD",1747836625736,3.9236539,2548.7,2547.8,1.1548]
["bitfinex","ETHUSD",1747836626032,3.9236025,2548.7,2547.8,1.1548]
["bitfinex","ETHUSD",1747836626232,3.92428441,2548.3,2547.8,5.07972395]
["bitfinex","ETHUSD",1747836626393,8.0,2548.8,2547.8,2.12528]
["bitfinex","ETHUSD",1747836626589,3.92356887,2548.7,2547.8,2.12528]
["bitfinex","ETHUSD",1747836626834,3.92480081,2547.9,2547.8,1.1548]
["bitfinex","ETHUSD",1747836626996,3.92489105,2547.9,2547.5,19.1588]
["bitfinex","ETHUSD",1747836627811,21.91152281,2548.8,2547.9,0.55]
["bitfinex","ETHUSD",1747836628139,8.0,2548.1,2546.9,1.1406]
["bitfinex","ETHUSD",1747836628440,3.92618767,2547.0,2546.9,1.1406]
["bitfinex","ETHUSD",1747836628824,3.92605353,2547.1,2546.5,1.1698]
["bitfinex","ETHUSD",1747836629021,3.92680436,2546.6,2546.5,1.1698]
["bitfinex","ETHUSD",1747836629230,3.92695857,2546.5,2546.4,0.45576772]
["bitfinex","ETHUSD",1747836629546,41.68195857,2546.5,2546.4,0.45576772]
["bitfinex","ETHUSD",1747836629836,42.84675857,2546.5,2546.4,0.45576772]
["bitfinex","ETHUSD",1747836630194,42.84775857,2546.5,2546.4,0.45576772]
["bitfinex","ETHUSD",1747836630417,42.84775857,2546.5,2546.2,0.6076903]
["bitfinex","ETHUSD",1747836630418,3.92726701,2546.3,2546.2,0.6076903]
["bitfinex","ETHUSD",1747836630614,3.92834868,2545.6,2545.1,6.43726201]
["bitfinex","ETHUSD",1747836630855,8.0,2546.1,2545.2,4.68328182]
["bitfinex","ETHUSD",1747836631017,3.92813337,2545.8,2545.2,0.79361153]
["bitfinex","ETHUSD",1747836631214,3.92829079,2545.7,2545.2,0.7543262]
["bitfinex","ETHUSD",1747836631420,3.92706983,2546.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1747836631627,3.9272317,2546.4,2545.6,0.55]
["bitfinex","ETHUSD",1747836631832,9.1268,2546.9,2545.9,0.55]
["bitfinex","ETHUSD",1747836631833,3.92730886,2546.3,2545.9,0.55]
["bitfinex","ETHUSD",1747836632055,9.1268,2546.9,2545.9,4.4778523]
["bitfinex","ETHUSD",1747836632263,17.996,2547.2,2546.3,0.55]
["bitfinex","ETHUSD",1747836632443,19.0896,2547.3,2546.6,3.92676086]
["bitfinex","ETHUSD",1747836632620,21.96299164,2547.6,2546.7,0.55]
["bitfinex","ETHUSD",1747836632823,3.92541707,2547.5,2546.6,1.1079]
["bitfinex","ETHUSD",1747836633043,3.92608529,2547.1,2546.6,1.66637433]
["bitfinex","ETHUSD",1747836633258,3.92590423,2547.2,2546.6,1.66637433]
["bitfinex","ETHUSD",1747836633457,3.92629211,2547.0,2546.6,1.66637433]
["bitfinex","ETHUSD",1747836633662,3.92557117,2547.4,2546.6,1.66637433]
["bitfinex","ETHUSD",1747836633867,3.92615609,2547.1,2546.6,1.66637433]
["bitfinex","ETHUSD",1747836634031,3.92615609,2547.1,2546.7,0.55933101]
["bitfinex","ETHUSD",1747836634229,3.92608815,2547.1,2546.7,0.55933101]
["bitfinex","ETHUSD",1747836634444,3.92620067,2547.0,2546.7,0.55933101]
["bitfinex","ETHUSD",1747836634738,3.92610918,2547.1,2546.7,0.55933101]
["bitfinex","ETHUSD",1747836634933,3.92641878,2546.9,2546.7,0.55933101]
["bitfinex","ETHUSD",1747836635136,3.9269028,2546.6,2546.2,1.0886]
["bitfinex","ETHUSD",1747836635335,8.0,2547.3,2546.2,1.0886]
["bitfinex","ETHUSD",1747836635556,3.92688156,2546.6,2546.2,1.0886]
["bitfinex","ETHUSD",1747836635758,3.926918,2546.6,2546.2,1.0886]
["bitfinex","ETHUSD",1747836635947,3.92612286,2547.1,2546.2,1.59022369]
["bitfinex","ETHUSD",1747836636155,3.92619678,2547.0,2546.5,3.92680765]
["bitfinex","ETHUSD",1747836636460,3.92619678,2547.0,2546.3,0.55]
["bitfinex","ETHUSD",1747836636461,17.941,2547.5,2546.3,12.322]
["bitfinex","ETHUSD",1747836636768,17.941,2548.2,2547.4,1.1597]
["bitfinex","ETHUSD",1747836636938,3.92469317,2548.0,2547.4,1.1597]
["bitfinex","ETHUSD",1747836637131,1.1323,2548.5,2547.5,0.55]
["bitfinex","ETHUSD",1747836637331,3.92541186,2547.6,2547.4,1.1597]
["bitfinex","ETHUSD",1747836637534,3.92541186,2547.6,2546.5,3.92693091]
["bitfinex","ETHUSD",1747836637535,3.92541186,2547.6,2547.0,1.1196]
["bitfinex","ETHUSD",1747836637765,3.92534737,2547.6,2547.1,0.55]
["bitfinex","ETHUSD",1747836637945,3.92495984,2547.8,2547.2,3.92580039]
["bitfinex","ETHUSD",1747836638250,3.92527001,2547.6,2547.3,0.44758004]
["bitfinex","ETHUSD",1747836638455,3.92511906,2547.7,2547.3,0.44758004]
["bitfinex","ETHUSD",1747836638671,3.92495796,2547.8,2547.3,4.37323235]
["bitfinex","ETHUSD",1747836638870,3.92376217,2548.6,2547.9,3.92474176]
["bitfinex","ETHUSD",1747836639085,19.0954,2548.8,2547.4,5.6159522]
["bitfinex","ETHUSD",1747836639227,3.92477042,2548.0,2547.5,7.50293527]
["bitfinex","ETHUSD",1747836639428,3.92356887,2548.7,2547.5,0.55]
["bitfinex","ETHUSD",1747836639662,8.0,2548.4,2547.5,0.36485393]
["bitfinex","ETHUSD",1747836639826,3.92474332,2548.0,2547.5,0.91485393]
["bitfinex","ETHUSD",1747836640033,3.92474332,2548.0,2547.5,4.84024504]
["bitfinex","ETHUSD",1747836640244,3.92518426,2547.7,2547.5,0.36485393]
["bitfinex","ETHUSD",1747836640765,3.92518426,2547.7,2547.4,1.1404]
["bitfinex","ETHUSD",1747836640979,17.94,2548.3,2547.4,1.1404]
["bitfinex","ETHUSD",1747836641134,17.94,2548.3,2547.4,5.06585137]
["bitfinex","ETHUSD",1747836641135,3.92474595,2548.0,2547.4,5.06585137]
["bitfinex","ETHUSD",1747836641452,17.94,2548.3,2547.4,5.06586104]
["bitfinex","ETHUSD",1747836641652,3.92482108,2547.9,2547.4,2.08431142]
["bitfinex","ETHUSD",1747836641848,21.86421813,2548.3,2547.4,2.08431142]
["bitfinex","ETHUSD",1747836642028,17.94,2548.3,2547.5,3.92539959]
["bitfinex","ETHUSD",1747836642235,3.92488629,2547.9,2547.4,6.00982789]
["bitfinex","ETHUSD",1747836642473,3.925012,2547.8,2547.4,2.08431142]
["bitfinex","ETHUSD",1747836642769,3.92488255,2547.9,2547.4,6.009865]
["bitfinex","ETHUSD",1747836643072,3.92526299,2547.6,2547.5,0.36562048]
["bitfinex","ETHUSD",1747836643433,3.92469301,2548.0,2547.5,0.36562048]
["bitfinex","ETHUSD",1747836643623,3.92499256,2547.8,2547.5,0.36562048]
["bitfinex","ETHUSD",1747836643830,3.92489752,2547.9,2547.5,0.36562048]
["bitfinex","ETHUSD",1747836644270,3.92462992,2548.1,2547.5,0.36562048]
["bitfinex","ETHUSD",1747836644431,17.94,2548.2,2547.5,0.36562048]
["bitfinex","ETHUSD",1747836644633,3.92510892,2547.7,2547.6,0.36562048]
["bitfinex","ETHUSD",1747836644857,3.92466942,2548.0,2547.6,0.36562048]
["bitfinex","ETHUSD",1747836645058,3.92493301,2547.9,2547.6,0.36562048]
["bitfinex","ETHUSD",1747836645268,3.92510892,2547.7,2547.6,0.36562048]
["bitfinex","ETHUSD",1747836645871,3.92505605,2547.8,2547.4,1.59616772]
["bitfinex","ETHUSD",1747836646077,3.92445169,2548.2,2547.5,3.92533218]
["bitfinex","ETHUSD",1747836646367,3.9243027,2548.3,2547.8,0.55]
["bitfinex","ETHUSD",1747836646771,3.92477074,2548.0,2547.7,1.1424]
["bitfinex","ETHUSD",1747836646982,3.9248712,2547.9,2547.7,1.1424]
["bitfinex","ETHUSD",1747836647191,3.92451011,2548.1,2547.7,1.1424]
["bitfinex","ETHUSD",1747836647365,3.92482116,2547.9,2547.7,1.1424]
["bitfinex","ETHUSD",1747836647529,8.0,2548.6,2547.7,1.1424]
["bitfinex","ETHUSD",1747836647893,3.9242034,2548.3,2547.8,0.55]
["bitfinex","ETHUSD",1747836648070,3.92456331,2548.1,2547.8,0.21481677]
["bitfinex","ETHUSD",1747836648277,3.92456331,2548.1,2547.7,1.1424]
["bitfinex","ETHUSD",1747836648444,3.92437189,2548.2,2547.7,5.06750462]
["bitfinex","ETHUSD",1747836648651,3.92437189,2548.2,2547.7,1.1424]
["bitfinex","ETHUSD",1747836648863,3.92403076,2548.4,2547.7,1.1424]
["bitfinex","ETHUSD",1747836649179,3.92533495,2547.6,2547.4,1.1396]
["bitfinex","ETHUSD",1747836649380,3.92534066,2547.6,2547.4,1.1396]
["bitfinex","ETHUSD",1747836649545,3.92518454,2547.7,2547.4,1.1396]
["bitfinex","ETHUSD",1747836649942,3.92541707,2547.5,2547.4,1.1396]
["bitfinex","ETHUSD",1747836650179,3.92541707,2547.5,2547.4,1.50711423]
["bitfinex","ETHUSD",1747836650387,3.92534152,2547.6,2547.4,1.50711423]
["bitfinex","ETHUSD",1747836650590,30.92648475,2548.3,2547.4,1.50711423]
["bitfinex","ETHUSD",1747836650591,3.92541707,2547.5,2547.4,1.50711423]
["bitfinex","ETHUSD",1747836650745,3.92541707,2547.5,2547.4,0.36751423]
["bitfinex","ETHUSD",1747836651184,11.92541707,2547.5,2547.4,0.36751423]
["bitfinex","ETHUSD",1747836651349,3.92541707,2547.5,2547.4,0.36751423]
["bitfinex","ETHUSD",1747836651549,3.92582735,2547.3,2546.9,1.0595]
["bitfinex","ETHUSD",1747836651946,3.92526967,2547.6,2546.9,1.0595]
["bitfinex","ETHUSD",1747836652144,27.0696,2547.7,2546.9,1.0595]
["bitfinex","ETHUSD",1747836652389,3.92526299,2547.6,2546.9,1.0595]
["bitfinex","ETHUSD",1747836652542,27.0696,2547.7,2546.9,1.0595]
["bitfinex","ETHUSD",1747836652749,3.9258171,2547.3,2546.9,4.98583896]
["bitfinex","ETHUSD",1747836653060,3.92573952,2547.3,2546.9,1.6040878]
["bitfinex","ETHUSD",1747836653262,3.92573957,2547.3,2546.9,1.6040878]
["bitfinex","ETHUSD",1747836653458,3.92527824,2547.6,2547.1,0.46003905]
["bitfinex","ETHUSD",1747836653672,3.92587939,2547.2,2547.1,0.46003905]
["bitfinex","ETHUSD",1747836654601,3.92587939,2547.2,2547.1,0.36796586]
["bitfinex","ETHUSD",1747836656777,11.92587939,2547.2,2547.1,0.36796586]
["bitfinex","ETHUSD",1747836657456,3.9261388,2547.1,2546.3,0.46003905]
["bitfinex","ETHUSD",1747836657660,3.92711278,2546.4,2546.3,0.46003905]
["bitfinex","ETHUSD",1747836657965,3.92690096,2546.6,2546.3,0.46003905]
["bitfinex","ETHUSD",1747836658167,3.92661242,2546.8,2546.4,0.55]
["bitfinex","ETHUSD",1747836658361,3.92641329,2546.9,2546.5,1.0994]
["bitfinex","ETHUSD",1747836658588,3.92634886,2546.9,2546.5,1.70304874]
["bitfinex","ETHUSD",1747836658800,3.92612178,2547.1,2546.6,0.55]
["bitfinex","ETHUSD",1747836659018,3.92623731,2547.0,2546.6,1.01003905]
["bitfinex","ETHUSD",1747836659192,3.92567865,2547.4,2546.9,3.92626173]
["bitfinex","ETHUSD",1747836659366,3.92585518,2547.3,2547.0,0.49861617]
["bitfinex","ETHUSD",1747836659575,3.92579224,2547.3,2547.0,0.49861617]
["bitfinex","ETHUSD",1747836659776,3.92543124,2547.5,2547.0,3.92611361]
["bitfinex","ETHUSD",1747836660000,3.9254236,2547.5,2547.1,0.55]
["bitfinex","ETHUSD",1747836660302,3.92559672,2547.4,2547.1,0.55]
["bitfinex","ETHUSD",1747836660455,3.92558955,2547.4,2546.9,4.47623637]
["bitfinex","ETHUSD",1747836660662,3.92573292,2547.3,2547.2,0.98098541]
["bitfinex","ETHUSD",1747836661196,21.27765452,2548.0,2547.2,0.98098541]
["bitfinex","ETHUSD",1747836661197,11.92497899,2547.8,2547.2,0.98098541]
["bitfinex","ETHUSD",1747836661394,3.92572527,2547.3,2547.2,0.98098541]
["bitfinex","ETHUSD",1747836662577,3.92572527,2547.3,2547.2,0.36846169]
["bitfinex","ETHUSD",1747836663561,11.92572527,2547.3,2547.2,0.36846169]
["bitfinex","ETHUSD",1747836663803,3.92618767,2547.0,2546.4,0.4612991]
["bitfinex","ETHUSD",1747836664098,3.92695857,2546.5,2546.4,0.4612991]
["bitfinex","ETHUSD",1747836664411,5.01165857,2546.5,2546.4,0.4612991]
["bitfinex","ETHUSD",1747836665086,13.01165857,2546.5,2546.4,0.4612991]
["bitfinex","ETHUSD",1747836665660,42.67865857,2546.5,2546.4,0.4612991]
["bitfinex","ETHUSD",1747836665860,43.06247253,2546.5,2546.4,0.4612991]
["bitfinex","ETHUSD",1747836666069,43.06247253,2546.5,2545.4,1.0708]
["bitfinex","ETHUSD",1747836666070,3.92803833,2545.8,2545.7,0.36921109]
["bitfinex","ETHUSD",1747836666285,3.92778412,2546.0,2545.7,0.36921109]
["bitfinex","ETHUSD",1747836666483,1.068,2546.9,2545.9,3.9277765]
["bitfinex","ETHUSD",1747836666669,1.068,2546.9,2546.0,0.50541569]
["bitfinex","ETHUSD",1747836666878,3.92663647,2546.8,2546.0,4.47234308]
["bitfinex","ETHUSD",1747836667099,3.92674567,2546.7,2546.2,3.92739265]
["bitfinex","ETHUSD",1747836667303,18.0603,2547.2,2546.3,0.55]
["bitfinex","ETHUSD",1747836667604,16.954,2547.2,2546.5,0.55]
["bitfinex","ETHUSD",1747836667760,1.136,2547.6,2546.3,0.55]
["bitfinex","ETHUSD",1747836667761,1.136,2547.6,2546.7,1.1651]
["bitfinex","ETHUSD",1747836667958,1.1425,2548.0,2547.0,1.7151]
["bitfinex","ETHUSD",1747836668190,3.92373571,2548.6,2547.2,4.47574407]
["bitfinex","ETHUSD",1747836668191,3.92418475,2548.3,2547.2,4.47574407]
["bitfinex","ETHUSD",1747836668387,3.92449275,2548.1,2547.3,1.1651]
["bitfinex","ETHUSD",1747836668572,3.92557117,2547.4,2547.3,1.1651]
["bitfinex","ETHUSD",1747836668902,3.92557117,2547.4,2547.3,1.53431109]
["bitfinex","ETHUSD",1747836669201,3.9250196,2547.8,2547.3,1.53431109]
["bitfinex","ETHUSD",1747836669501,1.1425,2548.4,2547.4,0.55]
["bitfinex","ETHUSD",1747836669686,1.1425,2548.4,2547.5,3.9254012]
["bitfinex","ETHUSD",1747836669687,3.9248002,2548.0,2547.5,3.9254012]
["bitfinex","ETHUSD",1747836669891,0.32687029,2548.3,2547.5,3.9254012]
["bitfinex","ETHUSD",1747836669892,3.92480766,2547.9,2547.5,1.0621]
["bitfinex","ETHUSD",1747836670097,3.92480766,2547.9,2547.5,1.43131109]
["bitfinex","ETHUSD",1747836670304,3.92457724,2548.1,2547.6,4.47515274]
["bitfinex","ETHUSD",1747836670466,0.32687029,2547.9,2547.6,0.55]
["bitfinex","ETHUSD",1747836670666,0.32687029,2547.9,2547.5,3.83146329]
["bitfinex","ETHUSD",1747836670888,3.92495486,2547.8,2547.5,1.43131109]
["bitfinex","ETHUSD",1747836671090,3.92526299,2547.6,2547.5,1.43131109]
["bitfinex","ETHUSD",1747836671289,3.92526299,2547.6,2547.5,0.36921109]
["bitfinex","ETHUSD",1747836671495,11.92526299,2547.6,2547.5,0.36921109]
["bitfinex","ETHUSD",1747836671914,29.81826299,2547.6,2547.5,0.36921109]
["bitfinex","ETHUSD",1747836672213,3.92572793,2547.3,2546.8,3.92639379]
["bitfinex","ETHUSD",1747836672515,3.92526299,2547.6,2546.9,0.54671929]
["bitfinex","ETHUSD",1747836672718,3.92633253,2547.0,2546.7,1.5407991]
["bitfinex","ETHUSD",1747836672953,3.92647013,2546.9,2546.7,1.5407991]
["bitfinex","ETHUSD",1747836673424,3.92649599,2546.8,2546.7,1.5407991]
["bitfinex","ETHUSD",1747836673781,3.9263845,2546.9,2546.7,1.0795]
["bitfinex","ETHUSD",1747836673984,3.92649599,2546.8,2546.7,1.0795]
["bitfinex","ETHUSD",1747836674921,3.92649599,2546.8,2546.7,1.44817185]
["bitfinex","ETHUSD",1747836676099,3.92695857,2546.5,2546.4,1.1483]
["bitfinex","ETHUSD",1747836676299,3.92688454,2546.6,2546.4,1.1483]
["bitfinex","ETHUSD",1747836676503,3.92688454,2546.6,2546.2,0.4612991]
["bitfinex","ETHUSD",1747836676504,3.92726701,2546.3,2546.2,0.4612991]
["bitfinex","ETHUSD",1747836677422,3.92777144,2546.0,2545.7,1.1483]
["bitfinex","ETHUSD",1747836677634,3.92780115,2546.0,2545.7,1.65597988]
["bitfinex","ETHUSD",1747836677846,3.92751631,2546.2,2545.7,1.65597988]
["bitfinex","ETHUSD",1747836678054,3.9277325,2546.0,2545.7,1.65597988]
["bitfinex","ETHUSD",1747836678221,3.9267979,2546.7,2545.8,0.55]
["bitfinex","ETHUSD",1747836678549,3.92723088,2546.4,2545.8,4.4779282]
["bitfinex","ETHUSD",1747836678752,3.92694779,2546.6,2545.9,0.61339081]
["bitfinex","ETHUSD",1747836678908,3.92719185,2546.4,2546.0,1.125]
["bitfinex","ETHUSD",1747836679649,3.92750602,2546.2,2546.0,1.125]
["bitfinex","ETHUSD",1747836679803,3.9275755,2546.1,2546.0,1.125]
["bitfinex","ETHUSD",1747836680006,3.9275755,2546.1,2545.9,0.369265]
["bitfinex","ETHUSD",1747836680007,3.92772977,2546.0,2545.9,0.369265]
["bitfinex","ETHUSD",1747836680360,3.92791823,2545.9,2545.7,19.0607]
["bitfinex","ETHUSD",1747836680651,3.92803833,2545.8,2545.7,19.0607]
["bitfinex","ETHUSD",1747836681001,8.0,2546.6,2545.7,19.0607]
["bitfinex","ETHUSD",1747836681299,29.669,2547.0,2546.3,1.1603]
["bitfinex","ETHUSD",1747836681555,3.92649599,2546.8,2545.9,1.1397]
["bitfinex","ETHUSD",1747836681707,3.92769618,2546.1,2545.9,1.1397]
["bitfinex","ETHUSD",1747836681904,3.92747236,2546.2,2545.9,1.1397]
["bitfinex","ETHUSD",1747836682105,3.92738055,2546.3,2546.0,0.55]
["bitfinex","ETHUSD",1747836682504,3.92738055,2546.3,2545.9,3.63100155]
["bitfinex","ETHUSD",1747836682505,3.92772977,2546.0,2545.9,1.1397]
["bitfinex","ETHUSD",1747836682703,3.92788404,2545.9,2545.8,0.4612991]
["bitfinex","ETHUSD",1747836682906,3.92778647,2546.0,2545.8,0.4612991]
["bitfinex","ETHUSD",1747836683104,3.92788404,2545.9,2545.8,0.4612991]
["bitfinex","ETHUSD",1747836683603,3.92803833,2545.8,2545.7,0.36937465]
["bitfinex","ETHUSD",1747836683968,29.82303833,2545.8,2545.7,0.36937465]
["bitfinex","ETHUSD",1747836684259,30.92093833,2545.8,2545.7,0.36937465]
["bitfinex","ETHUSD",1747836684400,38.24833137,2545.8,2545.7,0.36937465]
["bitfinex","ETHUSD",1747836684717,38.24833137,2545.8,2545.3,0.4612991]
["bitfinex","ETHUSD",1747836684718,13.07885561,2545.4,2545.3,0.4612991]
["bitfinex","ETHUSD",1747836684914,42.74885561,2545.4,2545.3,0.4612991]
["bitfinex","ETHUSD",1747836685126,8.0,2545.3,2544.1,0.4612991]
["bitfinex","ETHUSD",1747836685303,8.0,2545.2,2544.3,3.93025351]
["bitfinex","ETHUSD",1747836685503,8.0,2544.9,2544.4,0.50538535]
["bitfinex","ETHUSD",1747836685741,1.1502,2545.4,2544.2,1.1236]
["bitfinex","ETHUSD",1747836686046,0.38756707,2545.8,2544.1,0.4612991]
["bitfinex","ETHUSD",1747836686047,5.00527789,2545.8,2544.8,1.119]
["bitfinex","ETHUSD",1747836686217,17.899,2546.1,2544.8,19.018]
["bitfinex","ETHUSD",1747836686218,3.92873376,2545.4,2544.8,19.018]
["bitfinex","ETHUSD",1747836686550,1.0771,2546.6,2545.5,1.119]
["bitfinex","ETHUSD",1747836686729,3.92790176,2545.9,2545.5,1.119]
["bitfinex","ETHUSD",1747836686932,1.0771,2546.6,2545.6,0.55]
["bitfinex","ETHUSD",1747836687243,17.899,2546.6,2545.8,0.55]
["bitfinex","ETHUSD",1747836687420,17.899,2546.6,2545.7,1.119]
["bitfinex","ETHUSD",1747836687747,21.82586664,2546.6,2545.7,1.119]
["bitfinex","ETHUSD",1747836687946,21.82586664,2546.6,2545.8,0.5047316]
["bitfinex","ETHUSD",1747836688240,3.92756265,2546.2,2545.8,0.5047316]
["bitfinex","ETHUSD",1747836688446,3.92767303,2546.1,2545.8,0.5047316]
["bitfinex","ETHUSD",1747836688649,3.92767303,2546.1,2545.7,1.119]
["bitfinex","ETHUSD",1747836688810,3.92781964,2546.0,2545.7,1.119]
["bitfinex","ETHUSD",1747836689141,1.1455,2546.5,2545.7,1.119]
["bitfinex","ETHUSD",1747836689340,3.92774782,2546.0,2545.7,1.119]
["bitfinex","ETHUSD",1747836689639,17.899,2546.6,2545.8,0.55]
["bitfinex","ETHUSD",1747836689833,3.92751821,2546.2,2545.8,0.55]
["bitfinex","ETHUSD",1747836690142,1.1455,2546.9,2545.8,0.55]
["bitfinex","ETHUSD",1747836690143,17.899,2547.0,2546.2,0.55]
["bitfinex","ETHUSD",1747836690342,3.92652542,2546.8,2546.2,0.55]
["bitfinex","ETHUSD",1747836690640,3.92685249,2546.6,2546.1,1.058]
["bitfinex","ETHUSD",1747836690809,3.92704333,2546.5,2546.2,0.49857195]
["bitfinex","ETHUSD",1747836691140,3.92726701,2546.3,2546.1,1.058]
["bitfinex","ETHUSD",1747836691347,3.92742125,2546.2,2546.1,1.058]
["bitfinex","ETHUSD",1747836691643,3.92660727,2546.8,2546.1,1.058]
["bitfinex","ETHUSD",1747836691843,3.92675861,2546.7,2546.1,4.98548944]
["bitfinex","ETHUSD",1747836692030,3.92696142,2546.5,2546.1,1.058]
["bitfinex","ETHUSD",1747836692232,3.92696142,2546.5,2546.1,1.55656611]
["bitfinex","ETHUSD",1747836692653,3.92721947,2546.4,2546.1,1.55656611]
["bitfinex","ETHUSD",1747836692954,11.92618767,2547.0,2546.1,1.55656611]
["bitfinex","ETHUSD",1747836693157,3.92706801,2546.5,2546.1,1.55656611]
["bitfinex","ETHUSD",1747836693459,3.92729243,2546.3,2546.1,1.55656611]
["bitfinex","ETHUSD",1747836693756,3.92729243,2546.3,2546.1,1.058]
["bitfinex","ETHUSD",1747836694039,8.0,2547.0,2545.8,19.51762704]
["bitfinex","ETHUSD",1747836694040,1.0793,2546.7,2545.8,19.51762704]
["bitfinex","ETHUSD",1747836694231,3.92733797,2546.3,2545.8,23.44553252]
["bitfinex","ETHUSD",1747836694630,3.92733797,2546.3,2545.8,5.54653252]
["bitfinex","ETHUSD",1747836694830,3.92767268,2546.1,2545.9,1.35465325]
["bitfinex","ETHUSD",1747836695067,3.92819263,2545.7,2545.6,0.4612991]
["bitfinex","ETHUSD",1747836695866,3.92839745,2545.6,2545.1,5.07950559]
["bitfinex","ETHUSD",1747836696009,3.92819263,2545.7,2545.1,5.07950559]
["bitfinex","ETHUSD",1747836696435,3.92850898,2545.5,2545.1,5.07950559]
["bitfinex","ETHUSD",1747836696649,3.92850898,2545.5,2545.1,2.05137961]
["bitfinex","ETHUSD",1747836697158,3.92762375,2546.1,2545.2,18.43528595]
["bitfinex","ETHUSD",1747836697356,1.1513,2546.3,2545.4,0.55]
["bitfinex","ETHUSD",1747836697513,3.92795667,2545.9,2545.4,4.47862428]
["bitfinex","ETHUSD",1747836697809,3.92795667,2545.9,2545.5,0.55577243]
["bitfinex","ETHUSD",1747836698009,3.9275755,2546.1,2545.5,0.55577243]
["bitfinex","ETHUSD",1747836698212,3.928422,2545.6,2545.4,0.55]
["bitfinex","ETHUSD",1747836698511,3.92865561,2545.4,2545.3,1.0791]
["bitfinex","ETHUSD",1747836698709,8.0,2546.0,2545.3,1.0791]
["bitfinex","ETHUSD",1747836699044,3.92803833,2545.8,2545.3,1.0791]
["bitfinex","ETHUSD",1747836699223,3.92865561,2545.4,2545.3,1.0791]
["bitfinex","ETHUSD",1747836699547,3.92942748,2544.9,2544.8,0.4612991]
["bitfinex","ETHUSD",1747836700540,3.92973631,2544.7,2544.3,1.1569]
["bitfinex","ETHUSD",1747836700742,3.93003576,2544.6,2544.3,1.1569]
["bitfinex","ETHUSD",1747836701330,3.92927308,2545.0,2544.3,5.59594469]
["bitfinex","ETHUSD",1747836701523,3.92943547,2544.9,2544.4,3.93008496]
["bitfinex","ETHUSD",1747836701719,1.0868,2545.4,2544.3,1.66565625]
["bitfinex","ETHUSD",1747836701922,3.9290856,2545.2,2544.4,0.9196322]
["bitfinex","ETHUSD",1747836702124,17.85,2545.6,2544.8,0.55]
["bitfinex","ETHUSD",1747836702433,3.92896458,2545.2,2544.8,0.55]
["bitfinex","ETHUSD",1747836702616,3.92938536,2545.0,2544.5,18.9626]
["bitfinex","ETHUSD",1747836702816,3.92884889,2545.3,2544.6,3.9297695]
["bitfinex","ETHUSD",1747836703050,3.92920028,2545.1,2544.6,3.92986072]
["bitfinex","ETHUSD",1747836703367,3.92850127,2545.5,2544.5,8.65268282]
["bitfinex","ETHUSD",1747836703678,3.92850127,2545.5,2544.7,0.3696322]
["bitfinex","ETHUSD",1747836703679,3.92958189,2544.8,2544.7,0.3696322]
["bitfinex","ETHUSD",1747836704368,1.1701,2545.9,2544.8,1.1475]
["bitfinex","ETHUSD",1747836704569,1.1701,2545.9,2544.9,0.03929234]
["bitfinex","ETHUSD",1747836704730,3.92958189,2544.8,2544.7,0.3696322]
["bitfinex","ETHUSD",1747836704926,11.92896432,2545.2,2544.7,0.3696322]
["bitfinex","ETHUSD",1747836705258,3.92951413,2544.9,2544.7,0.3696322]
["bitfinex","ETHUSD",1747836705451,3.92931537,2545.0,2544.7,0.3696322]
["bitfinex","ETHUSD",1747836705672,3.92959661,2544.8,2544.4,18.9985]
["bitfinex","ETHUSD",1747836705853,3.92947527,2544.9,2544.5,3.47097783]
["bitfinex","ETHUSD",1747836706052,3.92961866,2544.8,2544.5,3.47097783]
["bitfinex","ETHUSD",1747836706232,8.0,2545.3,2544.7,0.55]
["bitfinex","ETHUSD",1747836706430,3.92923809,2545.1,2544.7,0.55]
["bitfinex","ETHUSD",1747836706626,3.92946279,2544.9,2544.6,0.55]
["bitfinex","ETHUSD",1747836706826,3.92880996,2545.3,2544.5,3.47097783]
["bitfinex","ETHUSD",1747836707035,11.92867866,2545.4,2544.5,7.40095607]
["bitfinex","ETHUSD",1747836707254,8.0,2545.4,2544.6,1.7467107]
["bitfinex","ETHUSD",1747836707448,3.92906975,2545.2,2544.6,1.7467107]
["bitfinex","ETHUSD",1747836707651,3.92984581,2544.7,2544.4,1.1475]
["bitfinex","ETHUSD",1747836707842,3.92958189,2544.8,2544.7,0.36966628]
["bitfinex","ETHUSD",1747836708252,5.08128189,2544.8,2544.7,0.36966628]
["bitfinex","ETHUSD",1747836708532,3.92958189,2544.8,2544.7,0.36966628]
["bitfinex","ETHUSD",1747836709674,17.854,2545.6,2544.7,5.08072697]
["bitfinex","ETHUSD",1747836709867,5.03517428,2545.8,2544.8,1.0580727]
["bitfinex","ETHUSD",1747836709868,3.92904933,2545.2,2544.8,1.0580727]
["bitfinex","ETHUSD",1747836710167,3.92913501,2545.1,2544.8,1.0580727]
["bitfinex","ETHUSD",1747836710368,11.92820621,2545.7,2544.7,1.151]
["bitfinex","ETHUSD",1747836710567,8.0,2545.6,2544.7,1.151]
["bitfinex","ETHUSD",1747836710730,3.92900906,2545.2,2544.8,0.55]
["bitfinex","ETHUSD",1747836710931,8.0,2545.7,2544.8,0.55]
["bitfinex","ETHUSD",1747836711130,3.92941328,2545.0,2544.7,1.151]
["bitfinex","ETHUSD",1747836711343,3.92941328,2545.0,2544.9,0.3695218]
["bitfinex","ETHUSD",1747836712066,3.92870308,2545.4,2544.9,0.3695218]
["bitfinex","ETHUSD",1747836712067,3.92844174,2545.6,2544.9,0.3695218]
["bitfinex","ETHUSD",1747836712272,3.92899025,2545.2,2544.9,0.3695218]
["bitfinex","ETHUSD",1747836712673,3.92921491,2545.1,2544.9,0.3695218]
["bitfinex","ETHUSD",1747836712970,18.961,2545.8,2544.7,1.151]
["bitfinex","ETHUSD",1747836712971,1.107,2545.8,2544.7,1.151]
["bitfinex","ETHUSD",1747836713189,17.855,2545.7,2544.9,3.92935765]
["bitfinex","ETHUSD",1747836713333,3.92858749,2545.5,2544.9,3.92935765]
["bitfinex","ETHUSD",1747836713533,17.855,2545.7,2545.0,3.92926076]
["bitfinex","ETHUSD",1747836713839,3.92890571,2545.3,2544.8,4.84460322]
["bitfinex","ETHUSD",1747836714052,3.92873118,2545.4,2544.9,0.9925289]
["bitfinex","ETHUSD",1747836714249,3.92850127,2545.5,2545.0,3.92925721]
["bitfinex","ETHUSD",1747836714468,17.855,2545.7,2544.8,0.9151]
["bitfinex","ETHUSD",1747836714647,3.9288939,2545.3,2544.8,4.8446163]
["bitfinex","ETHUSD",1747836714848,3.9288939,2545.3,2544.9,1.0386607]
["bitfinex","ETHUSD",1747836715760,3.9287336,2545.4,2544.9,4.96806162]
["bitfinex","ETHUSD",1747836715971,18.0226,2546.1,2545.1,1.0543]
["bitfinex","ETHUSD",1747836716131,8.0,2546.0,2545.3,3.92869846]
["bitfinex","ETHUSD",1747836716460,3.92869926,2545.4,2545.1,1.0543]
["bitfinex","ETHUSD",1747836716658,8.0,2546.0,2545.1,4.98328764]
["bitfinex","ETHUSD",1747836716842,8.0,2546.0,2545.1,1.58963851]
["bitfinex","ETHUSD",1747836717070,17.854,2545.9,2545.1,1.0543]
["bitfinex","ETHUSD",1747836717272,11.9277356,2546.0,2545.2,0.55]
["bitfinex","ETHUSD",1747836717273,8.0,2546.0,2545.2,0.55]
["bitfinex","ETHUSD",1747836717451,3.92742169,2546.2,2545.6,0.55]
["bitfinex","ETHUSD",1747836717656,11.92680436,2546.6,2545.6,0.55]
["bitfinex","ETHUSD",1747836717971,3.92781212,2546.0,2545.7,0.36982305]
["bitfinex","ETHUSD",1747836718155,3.92790527,2545.9,2545.7,0.36982305]
["bitfinex","ETHUSD",1747836718356,3.92803833,2545.8,2545.7,0.36982305]
["bitfinex","ETHUSD",1747836718990,30.8049,2546.2,2545.7,0.36982305]
["bitfinex","ETHUSD",1747836719295,3.9277601,2546.0,2545.5,5.0613386]
["bitfinex","ETHUSD",1747836719470,3.9277601,2546.0,2545.5,5.66860237]
["bitfinex","ETHUSD",1747836719671,3.9278992,2545.9,2545.5,5.66865446]
["bitfinex","ETHUSD",1747836720204,3.92781811,2546.0,2545.5,5.6686523]
["bitfinex","ETHUSD",1747836720561,3.92782165,2546.0,2545.5,1.74016377]
["bitfinex","ETHUSD",1747836720759,3.92784939,2546.0,2545.6,0.36982243]
["bitfinex","ETHUSD",1747836721451,3.92788065,2546.0,2545.6,0.36982243]
["bitfinex","ETHUSD",1747836721660,3.92819263,2545.7,2545.6,0.36982243]
["bitfinex","ETHUSD",1747836722353,4.98191779,2546.0,2545.1,1.6124991]
["bitfinex","ETHUSD",1747836722553,3.92896432,2545.2,2545.1,0.4612991]
["bitfinex","ETHUSD",1747836722978,1.0749,2545.7,2545.1,0.4612991]
["bitfinex","ETHUSD",1747836723190,3.92896432,2545.2,2545.1,0.4612991]
["bitfinex","ETHUSD",1747836723568,3.92862085,2545.5,2545.1,0.4612991]
["bitfinex","ETHUSD",1747836723772,3.92877343,2545.4,2544.9,3.92941775]
["bitfinex","ETHUSD",1747836723968,3.92858011,2545.5,2544.9,1.00272879]
["bitfinex","ETHUSD",1747836724169,3.92935474,2545.0,2544.7,1.6181991]
["bitfinex","ETHUSD",1747836724492,3.92906319,2545.2,2544.7,5.54788487]
["bitfinex","ETHUSD",1747836724805,3.92896877,2545.2,2544.8,3.92950658]
["bitfinex","ETHUSD",1747836725108,3.92880612,2545.4,2544.8,3.92949558]
["bitfinex","ETHUSD",1747836725308,3.92905728,2545.2,2544.9,0.37079331]
["bitfinex","ETHUSD",1747836726169,3.92919409,2545.1,2544.9,0.37079331]
["bitfinex","ETHUSD",1747836726394,3.92927308,2545.0,2544.9,0.37079331]
["bitfinex","ETHUSD",1747836726569,3.92922314,2545.1,2544.9,0.37079331]
["bitfinex","ETHUSD",1747836726776,3.92919923,2545.1,2544.9,0.37079331]
["bitfinex","ETHUSD",1747836727166,3.92917211,2545.1,2545.0,0.37079331]
["bitfinex","ETHUSD",1747836727371,3.92904644,2545.2,2545.0,0.37079331]
["bitfinex","ETHUSD",1747836727717,3.92890029,2545.3,2545.0,0.37079331]
["bitfinex","ETHUSD",1747836727898,3.92901137,2545.2,2545.0,0.37079331]
["bitfinex","ETHUSD",1747836728074,3.92911869,2545.1,2545.0,0.37079331]
["bitfinex","ETHUSD",1747836729108,3.92858368,2545.5,2545.0,0.37079331]
["bitfinex","ETHUSD",1747836729307,3.92756711,2546.2,2545.3,0.55]
["bitfinex","ETHUSD",1747836729494,1.1666,2546.6,2545.5,0.55]
["bitfinex","ETHUSD",1747836729812,3.92695857,2546.5,2545.7,0.55]
["bitfinex","ETHUSD",1747836729975,3.9278048,2546.0,2545.6,1.1265]
["bitfinex","ETHUSD",1747836730312,3.92751803,2546.2,2545.7,3.92812348]
["bitfinex","ETHUSD",1747836730611,3.92780733,2546.0,2545.8,0.37079331]
["bitfinex","ETHUSD",1747836730811,3.92723787,2546.4,2545.8,4.29881503]
["bitfinex","ETHUSD",1747836730991,3.9270529,2546.5,2546.0,5.08584467]
["bitfinex","ETHUSD",1747836731178,3.9270529,2546.5,2546.0,1.1582]
["bitfinex","ETHUSD",1747836731179,3.92723106,2546.4,2546.0,1.1582]
["bitfinex","ETHUSD",1747836731578,3.92788404,2545.9,2545.8,0.37079331]
["bitfinex","ETHUSD",1747836732211,3.92699891,2546.5,2545.4,0.61252372]
["bitfinex","ETHUSD",1747836732212,1.0824,2546.6,2545.4,4.47861586]
["bitfinex","ETHUSD",1747836732396,3.9277533,2546.0,2545.6,0.55]
["bitfinex","ETHUSD",1747836732771,3.92846675,2545.6,2545.3,1.5816991]
["bitfinex","ETHUSD",1747836733003,11.92742125,2546.2,2545.3,1.5816991]
["bitfinex","ETHUSD",1747836733317,3.92842516,2545.6,2545.3,1.5816991]
["bitfinex","ETHUSD",1747836733512,3.92835085,2545.6,2545.4,0.37062271]
["bitfinex","ETHUSD",1747836733810,3.92826259,2545.7,2545.4,0.37062271]
["bitfinex","ETHUSD",1747836734014,3.92818495,2545.8,2545.4,0.37062271]
["bitfinex","ETHUSD",1747836734204,3.92804258,2545.8,2545.4,0.95872904]
["bitfinex","ETHUSD",1747836734513,3.92819893,2545.7,2545.4,0.95872904]
["bitfinex","ETHUSD",1747836734808,3.92797444,2545.9,2545.4,0.95872904]
["bitfinex","ETHUSD",1747836734809,3.92850127,2545.5,2545.4,0.37062271]
["bitfinex","ETHUSD",1747836735211,3.92865561,2545.4,2545.3,1.1204]
["bitfinex","ETHUSD",1747836735415,3.92789947,2545.9,2545.3,1.1204]
["bitfinex","ETHUSD",1747836735589,3.9285833,2545.5,2545.3,1.1204]
["bitfinex","ETHUSD",1747836735779,3.92838192,2545.6,2545.3,1.1204]
["bitfinex","ETHUSD",1747836736115,5.03131196,2546.3,2545.3,2.75232802]
["bitfinex","ETHUSD",1747836736411,3.9280417,2545.8,2545.3,6.68105273]
["bitfinex","ETHUSD",1747836736719,3.92819621,2545.7,2545.4,0.37074761]
["bitfinex","ETHUSD",1747836737413,11.92744372,2546.2,2545.4,0.37074761]
["bitfinex","ETHUSD",1747836737414,3.92788063,2546.0,2545.4,4.29938195]
["bitfinex","ETHUSD",1747836737615,17.798,2546.7,2545.8,0.55]
["bitfinex","ETHUSD",1747836737817,3.92665017,2546.7,2546.1,5.08278984]
["bitfinex","ETHUSD",1747836737977,12.945,2547.0,2546.1,1.1553]
["bitfinex","ETHUSD",1747836738321,3.9270275,2546.5,2546.1,1.1553]
["bitfinex","ETHUSD",1747836738503,3.9270275,2546.5,2546.2,0.37074761]
["bitfinex","ETHUSD",1747836738683,3.92704725,2546.5,2546.2,0.37074761]
["bitfinex","ETHUSD",1747836739012,3.92712461,2546.4,2546.2,0.37074761]
["bitfinex","ETHUSD",1747836739608,3.92704744,2546.5,2546.2,0.37074761]
["bitfinex","ETHUSD",1747836739807,3.92704744,2546.5,2546.3,0.37074761]
["bitfinex","ETHUSD",1747836740009,4.124,2547.7,2546.4,0.55]
["bitfinex","ETHUSD",1747836740010,1.1196,2547.3,2546.4,0.55]
["bitfinex","ETHUSD",1747836740222,3.92641649,2546.9,2546.4,4.47705204]
["bitfinex","ETHUSD",1747836740383,3.92641649,2546.9,2546.3,4.29797502]
["bitfinex","ETHUSD",1747836740384,3.92587939,2547.2,2546.3,0.37074761]
["bitfinex","ETHUSD",1747836740727,3.92709733,2546.5,2546.3,0.37074761]
["bitfinex","ETHUSD",1747836741017,3.9265299,2546.8,2546.3,4.29792707]
["bitfinex","ETHUSD",1747836741222,17.797,2547.2,2546.4,0.92074761]
["bitfinex","ETHUSD",1747836741516,3.92640757,2546.9,2546.5,1.0795]
["bitfinex","ETHUSD",1747836741695,3.92627068,2547.0,2546.5,1.0795]
["bitfinex","ETHUSD",1747836741893,3.92627068,2547.0,2546.5,2.06494174]
["bitfinex","ETHUSD",1747836742302,3.92674646,2546.7,2546.5,1.0795]
["bitfinex","ETHUSD",1747836742513,3.92674646,2546.7,2546.6,0.37074761]
["bitfinex","ETHUSD",1747836742729,3.92647937,2546.9,2546.6,0.37074761]
["bitfinex","ETHUSD",1747836742915,3.92665017,2546.7,2546.6,0.37074761]
["bitfinex","ETHUSD",1747836743291,3.92654196,2546.8,2546.6,0.37074761]
["bitfinex","ETHUSD",1747836743498,3.92640766,2546.9,2546.6,0.37074761]
["bitfinex","ETHUSD",1747836743704,3.92640766,2546.9,2546.3,3.92718369]
["bitfinex","ETHUSD",1747836744034,3.92653378,2546.8,2546.4,1.44278901]
["bitfinex","ETHUSD",1747836744330,3.92675498,2546.7,2546.4,1.44278901]
["bitfinex","ETHUSD",1747836744506,3.92675498,2546.7,2546.3,0.55]
["bitfinex","ETHUSD",1747836744706,3.92675498,2546.7,2546.2,5.00071999]
["bitfinex","ETHUSD",1747836745032,8.0,2547.2,2546.3,0.55]
["bitfinex","ETHUSD",1747836745195,3.92650431,2546.8,2546.2,1.0733]
["bitfinex","ETHUSD",1747836745398,3.92675315,2546.7,2546.4,0.36973396]
["bitfinex","ETHUSD",1747836745746,3.92695857,2546.5,2546.4,0.36973396]
["bitfinex","ETHUSD",1747836747338,3.9280238,2545.9,2545.4,19.4017991]
["bitfinex","ETHUSD",1747836747636,1.0603,2546.7,2545.5,0.55]
["bitfinex","ETHUSD",1747836747835,3.92752573,2546.2,2545.7,3.928156]
["bitfinex","ETHUSD",1747836747995,8.0,2546.5,2545.5,0.55]
["bitfinex","ETHUSD",1747836747996,8.0,2546.5,2545.8,0.78563561]
["bitfinex","ETHUSD",1747836748199,3.92753859,2546.2,2545.7,3.92807823]
["bitfinex","ETHUSD",1747836748421,3.92808685,2545.8,2545.5,0.55]
["bitfinex","ETHUSD",1747836748640,3.92726701,2546.3,2545.4,1.6087991]
["bitfinex","ETHUSD",1747836748899,17.794,2546.3,2545.5,3.92839919]
["bitfinex","ETHUSD",1747836749126,3.92764238,2546.1,2545.6,3.92827901]
["bitfinex","ETHUSD",1747836749331,17.794,2546.3,2545.6,0.37000863]
["bitfinex","ETHUSD",1747836749543,3.92810936,2545.8,2545.6,0.37000863]
["bitfinex","ETHUSD",1747836749699,3.92819263,2545.7,2545.6,0.37000863]
["bitfinex","ETHUSD",1747836749903,3.92808976,2545.8,2545.6,0.37000863]
["bitfinex","ETHUSD",1747836750103,3.92773438,2546.0,2545.6,0.37000863]
["bitfinex","ETHUSD",1747836750331,8.0,2546.3,2545.6,0.37000863]
["bitfinex","ETHUSD",1747836750531,3.92756152,2546.2,2545.5,0.55]
["bitfinex","ETHUSD",1747836750695,3.92758483,2546.1,2545.6,4.15302074]
["bitfinex","ETHUSD",1747836750899,3.92796978,2545.9,2545.6,0.22475]
["bitfinex","ETHUSD",1747836751099,3.92796978,2545.9,2545.4,5.6261378]
["bitfinex","ETHUSD",1747836751636,3.92783201,2546.0,2545.4,1.6975]
["bitfinex","ETHUSD",1747836751847,3.92783136,2546.0,2545.5,4.84845698]
["bitfinex","ETHUSD",1747836752147,3.92749247,2546.2,2545.5,0.37004869]
["bitfinex","ETHUSD",1747836752148,3.92834695,2545.6,2545.5,0.37004869]
["bitfinex","ETHUSD",1747836753247,11.92834695,2545.6,2545.5,0.37004869]
["bitfinex","ETHUSD",1747836753399,3.9294034,2545.0,2544.8,0.4612991]
["bitfinex","ETHUSD",1747836753596,3.92942748,2544.9,2544.8,0.4612991]
["bitfinex","ETHUSD",1747836755263,3.9294034,2545.0,2544.5,0.37054106]
["bitfinex","ETHUSD",1747836755264,3.92989074,2544.6,2544.5,0.37054106]
["bitfinex","ETHUSD",1747836755623,1.1061,2545.3,2544.5,0.37054106]
["bitfinex","ETHUSD",1747836755828,1.54099802,2545.6,2544.7,3.92968824]
["bitfinex","ETHUSD",1747836756161,3.92924399,2545.1,2544.8,0.39296882]
["bitfinex","ETHUSD",1747836756365,8.0,2545.5,2544.5,4.4799699]
["bitfinex","ETHUSD",1747836756551,13.07795881,2545.6,2544.5,3.93001727]
["bitfinex","ETHUSD",1747836756881,1.1496,2545.6,2544.7,0.55]
["bitfinex","ETHUSD",1747836757076,3.92950765,2544.9,2544.5,1.0426]
["bitfinex","ETHUSD",1747836757234,3.92934812,2545.0,2544.5,7.64722429]
["bitfinex","ETHUSD",1747836757564,3.92898866,2545.2,2544.6,0.3702264]
["bitfinex","ETHUSD",1747836757883,3.92973631,2544.7,2544.6,0.3702264]
["bitfinex","ETHUSD",1747836758757,3.92966894,2544.8,2544.6,0.3702264]
["bitfinex","ETHUSD",1747836759153,3.92973631,2544.7,2544.3,3.93026988]
["bitfinex","ETHUSD",1747836759357,3.92927308,2545.0,2544.2,1.0585]
["bitfinex","ETHUSD",1747836759948,3.93001747,2544.6,2544.2,1.0585]
["bitfinex","ETHUSD",1747836760169,3.92942748,2544.9,2544.2,1.0585]
["bitfinex","ETHUSD",1747836760476,3.93011522,2544.5,2544.2,1.0585]
["bitfinex","ETHUSD",1747836760691,1.1117,2545.3,2543.9,15.71090191]
["bitfinex","ETHUSD",1747836760692,1.1099,2545.0,2543.9,1.1408]
["bitfinex","ETHUSD",1747836760971,1.108,2544.3,2543.8,0.4612991]
["bitfinex","ETHUSD",1747836761169,1.108,2544.6,2543.9,1.0807]
["bitfinex","ETHUSD",1747836761372,34.711,2545.1,2544.0,0.58661775]
["bitfinex","ETHUSD",1747836761373,3.93023667,2544.4,2544.0,0.58661775]
["bitfinex","ETHUSD",1747836761667,3.92974234,2544.7,2544.0,1.09730959]
["bitfinex","ETHUSD",1747836761968,3.93029841,2544.4,2544.1,0.36965389]
["bitfinex","ETHUSD",1747836762171,3.93047838,2544.3,2544.1,0.36965389]
["bitfinex","ETHUSD",1747836762489,3.93013283,2544.5,2544.1,0.36965389]
["bitfinex","ETHUSD",1747836762632,3.92980808,2544.7,2544.2,3.93041338]
["bitfinex","ETHUSD",1747836762964,3.92990102,2544.6,2544.2,3.93041338]
["bitfinex","ETHUSD",1747836763283,9.108,2545.0,2544.1,4.1302898]
["bitfinex","ETHUSD",1747836763594,3.92984454,2544.7,2544.2,3.93046696]
["bitfinex","ETHUSD",1747836763767,9.108,2545.0,2544.1,0.19976635]
["bitfinex","ETHUSD",1747836763768,13.03728323,2545.0,2544.1,0.19976635]
["bitfinex","ETHUSD",1747836764284,3.93025977,2544.4,2544.1,0.19976635]
["bitfinex","ETHUSD",1747836764433,3.93008641,2544.5,2544.1,0.19976635]
["bitfinex","ETHUSD",1747836764636,3.93032686,2544.4,2544.1,0.19976635]
["bitfinex","ETHUSD",1747836764831,9.108,2545.0,2544.1,0.19976635]
["bitfinex","ETHUSD",1747836765078,3.92993238,2544.6,2544.1,4.13034875]
["bitfinex","ETHUSD",1747836765266,3.9295891,2544.8,2544.3,3.93024744]
["bitfinex","ETHUSD",1747836765568,3.92942748,2544.9,2544.2,20.20220732]
["bitfinex","ETHUSD",1747836765773,3.92942748,2544.9,2543.7,16.967]
["bitfinex","ETHUSD",1747836766005,3.93019965,2544.4,2543.9,1.0736]
["bitfinex","ETHUSD",1747836766160,3.93065461,2544.2,2543.9,1.0736]
["bitfinex","ETHUSD",1747836766364,3.9307422,2544.1,2543.9,1.0736]
["bitfinex","ETHUSD",1747836766590,3.9307422,2544.1,2543.8,0.36927778]
["bitfinex","ETHUSD",1747836766591,3.93094744,2544.0,2543.8,0.36927778]
["bitfinex","ETHUSD",1747836766978,3.93097212,2543.9,2543.8,0.36927778]
["bitfinex","ETHUSD",1747836768092,3.93154726,2543.6,2543.3,1.1411]
["bitfinex","ETHUSD",1747836768299,18.8885,2544.1,2542.9,18.797]
["bitfinex","ETHUSD",1747836768300,8.0,2544.0,2542.9,1.1411]
["bitfinex","ETHUSD",1747836768489,3.9319299,2543.3,2542.9,1.1411]
["bitfinex","ETHUSD",1747836768807,3.93196787,2543.3,2542.9,1.1411]
["bitfinex","ETHUSD",1747836768970,3.93214107,2543.2,2542.9,1.1411]
["bitfinex","ETHUSD",1747836769309,3.93236335,2543.0,2542.9,1.1411]
["bitfinex","ETHUSD",1747836769516,3.93199914,2543.3,2542.9,1.1411]
["bitfinex","ETHUSD",1747836769802,3.93199914,2543.3,2542.9,1.69460716]
["bitfinex","ETHUSD",1747836769803,3.93198833,2543.3,2542.9,1.69460716]
["bitfinex","ETHUSD",1747836770017,11.93132869,2543.7,2542.9,1.69460716]
["bitfinex","ETHUSD",1747836770172,3.93227682,2543.1,2542.9,1.1411]
["bitfinex","ETHUSD",1747836770372,3.9321131,2543.2,2542.9,1.1411]
["bitfinex","ETHUSD",1747836770576,3.9320541,2543.2,2542.9,1.1411]
["bitfinex","ETHUSD",1747836770770,3.93204211,2543.3,2542.9,1.1411]
["bitfinex","ETHUSD",1747836770972,16.968,2544.1,2543.0,0.03932337]
["bitfinex","ETHUSD",1747836771211,1.1465,2544.5,2543.6,3.93135483]
["bitfinex","ETHUSD",1747836771372,5.07660255,2544.5,2543.6,0.78629302]
["bitfinex","ETHUSD",1747836771572,3.9308933,2544.0,2543.6,0.78629302]
["bitfinex","ETHUSD",1747836771874,1.1465,2544.5,2543.6,4.71771372]
["bitfinex","ETHUSD",1747836772070,3.93112053,2543.9,2543.3,0.55]
["bitfinex","ETHUSD",1747836772288,3.93112053,2543.9,2543.4,3.93173753]
["bitfinex","ETHUSD",1747836772491,3.93112053,2543.9,2543.3,0.55]
["bitfinex","ETHUSD",1747836772492,3.93112827,2543.8,2543.3,4.48184927]
["bitfinex","ETHUSD",1747836772782,3.93081431,2544.1,2543.5,3.93150242]
["bitfinex","ETHUSD",1747836772979,3.93085573,2544.0,2543.5,3.93150242]
["bitfinex","ETHUSD",1747836773205,18.0543,2544.9,2543.7,0.55]
["bitfinex","ETHUSD",1747836773405,47.5923,2544.9,2543.9,1.1324]
["bitfinex","ETHUSD",1747836773721,3.93111705,2543.9,2543.5,1.11]
["bitfinex","ETHUSD",1747836774018,1.0816,2544.3,2543.5,1.11]
["bitfinex","ETHUSD",1747836774238,3.93114651,2543.8,2543.5,1.11]
["bitfinex","ETHUSD",1747836774433,3.93143576,2543.6,2543.5,1.11]
["bitfinex","ETHUSD",1747836774580,3.93139675,2543.7,2543.2,5.04196701]
["bitfinex","ETHUSD",1747836774775,3.93084255,2544.0,2543.2,1.11]
["bitfinex","ETHUSD",1747836775108,5.01195632,2544.3,2543.2,5.04191503]
["bitfinex","ETHUSD",1747836775310,3.93073014,2544.1,2543.6,3.93135702]
["bitfinex","ETHUSD",1747836775483,17.752,2544.2,2543.2,1.11]
["bitfinex","ETHUSD",1747836775688,17.752,2544.2,2543.4,3.93174397]
["bitfinex","ETHUSD",1747836775689,3.93113399,2543.8,2543.4,3.93174397]
["bitfinex","ETHUSD",1747836776079,3.93106207,2543.9,2543.4,3.93172071]
["bitfinex","ETHUSD",1747836776280,17.752,2544.2,2543.2,1.11]
["bitfinex","ETHUSD",1747836776611,3.9309903,2543.9,2543.4,3.93166533]
["bitfinex","ETHUSD",1747836776779,3.93114355,2543.8,2543.3,3.93183156]
["bitfinex","ETHUSD",1747836776974,3.93114355,2543.8,2543.3,0.89737971]
["bitfinex","ETHUSD",1747836777171,3.93150114,2543.6,2543.2,1.11]
["bitfinex","ETHUSD",1747836777377,3.93128495,2543.7,2543.2,1.11]
["bitfinex","ETHUSD",1747836777573,3.93110591,2543.9,2543.3,3.9318995]
["bitfinex","ETHUSD",1747836777793,3.93145899,2543.6,2543.2,1.11]
["bitfinex","ETHUSD",1747836777989,8.0,2544.0,2543.2,1.11]
["bitfinex","ETHUSD",1747836778190,3.93181562,2543.4,2543.2,1.11]
["bitfinex","ETHUSD",1747836779220,9.47946453,2544.3,2543.2,1.11]
["bitfinex","ETHUSD",1747836779516,3.93137785,2543.7,2543.2,5.04192687]
["bitfinex","ETHUSD",1747836779719,3.93137785,2543.7,2543.3,0.89741094]
["bitfinex","ETHUSD",1747836779884,3.93137785,2543.7,2543.3,1.26764885]
["bitfinex","ETHUSD",1747836780212,3.93171699,2543.5,2543.3,0.37023791]
["bitfinex","ETHUSD",1747836780519,21.68486377,2544.0,2543.3,0.37023791]
["bitfinex","ETHUSD",1747836780705,3.9317449,2543.4,2543.3,0.37023791]
["bitfinex","ETHUSD",1747836781733,29.542,2543.9,2543.3,0.37023791]
["bitfinex","ETHUSD",1747836781897,1.1384,2544.2,2543.4,1.08681805]
["bitfinex","ETHUSD",1747836782100,1.1384,2544.2,2543.4,1.0475]
["bitfinex","ETHUSD",1747836782635,1.1384,2544.2,2543.5,0.37023791]
["bitfinex","ETHUSD",1747836782636,3.93114739,2543.8,2543.5,0.37023791]
["bitfinex","ETHUSD",1747836782834,1.1384,2544.2,2543.5,0.37023791]
["bitfinex","ETHUSD",1747836782835,9.1384,2544.2,2543.5,0.37023791]
["bitfinex","ETHUSD",1747836782999,3.93130474,2543.7,2543.5,0.37023791]
["bitfinex","ETHUSD",1747836783201,3.93139026,2543.7,2543.5,0.37023791]
["bitfinex","ETHUSD",1747836783645,3.93052218,2544.2,2543.6,0.37023791]
["bitfinex","ETHUSD",1747836783935,8.0,2544.4,2543.6,0.37023791]
["bitfinex","ETHUSD",1747836784143,3.93104071,2543.9,2543.6,0.37023791]
["bitfinex","ETHUSD",1747836784433,3.93103375,2543.9,2543.6,0.37023791]
["bitfinex","ETHUSD",1747836784605,3.9312812,2543.7,2543.6,0.9051679]
["bitfinex","ETHUSD",1747836784811,3.9312812,2543.7,2543.6,0.37023791]
["bitfinex","ETHUSD",1747836785013,3.93152772,2543.6,2543.4,1.5087991]
["bitfinex","ETHUSD",1747836785551,3.93159032,2543.5,2543.4,0.4612991]
["bitfinex","ETHUSD",1747836786805,24.82189032,2543.5,2543.4,0.4612991]
["bitfinex","ETHUSD",1747836787057,13.03389032,2543.5,2543.4,0.37140603]
["bitfinex","ETHUSD",1747836787343,3.93116171,2543.8,2543.4,0.37140603]
["bitfinex","ETHUSD",1747836787344,3.93115288,2543.8,2543.4,0.37140603]
["bitfinex","ETHUSD",1747836787545,3.93152902,2543.6,2543.4,0.37140603]
["bitfinex","ETHUSD",1747836787839,3.93081761,2544.0,2543.4,0.37140603]
["bitfinex","ETHUSD",1747836788040,3.93159032,2543.5,2543.4,0.37140603]
["bitfinex","ETHUSD",1747836788240,1.1023,2544.2,2543.4,0.37140603]
["bitfinex","ETHUSD",1747836788444,3.93135206,2543.7,2543.4,0.37140603]
["bitfinex","ETHUSD",1747836788608,3.93120436,2543.8,2543.4,0.37140603]
["bitfinex","ETHUSD",1747836788812,3.93120436,2543.8,2543.4,1.34522658]
["bitfinex","ETHUSD",1747836789022,3.93087087,2544.0,2543.4,5.27696961]
["bitfinex","ETHUSD",1747836789224,1.94429056,2546.5,2543.4,5.27696961]
["bitfinex","ETHUSD",1747836789225,21.63046105,2544.9,2543.9,3.93086608]
["bitfinex","ETHUSD",1747836789552,3.93034261,2544.4,2544.0,1.0415]
["bitfinex","ETHUSD",1747836789701,20.90475418,2544.7,2544.0,1.87420513]
["bitfinex","ETHUSD",1747836789702,3.92989074,2544.6,2544.0,1.87420513]
["bitfinex","ETHUSD",1747836789909,3.93038064,2544.3,2544.0,1.87420513]
["bitfinex","ETHUSD",1747836790144,16.975,2544.7,2544.0,1.87420513]
["bitfinex","ETHUSD",1747836790308,3.93029352,2544.4,2544.0,1.87420513]
["bitfinex","ETHUSD",1747836790505,17.701,2545.0,2544.0,2.51597344]
["bitfinex","ETHUSD",1747836790746,17.701,2545.0,2544.3,1.1549]
["bitfinex","ETHUSD",1747836791047,3.92988201,2544.7,2544.3,1.1549]
["bitfinex","ETHUSD",1747836791345,21.62922033,2545.1,2544.3,1.1549]
["bitfinex","ETHUSD",1747836791346,3.92964943,2544.8,2544.3,1.1549]
["bitfinex","ETHUSD",1747836791552,3.92964943,2544.8,2544.3,5.08515387]
["bitfinex","ETHUSD",1747836791844,3.92951075,2544.9,2544.4,0.5546453]
["bitfinex","ETHUSD",1747836792186,3.92966137,2544.8,2544.5,1.0894]
["bitfinex","ETHUSD",1747836792455,3.92982915,2544.7,2544.5,1.0894]
["bitfinex","ETHUSD",1747836792611,11.92901471,2545.2,2544.5,1.0894]
["bitfinex","ETHUSD",1747836793044,8.0,2545.0,2544.5,1.0894]
["bitfinex","ETHUSD",1747836793217,3.92979763,2544.7,2544.4,0.83270513]
["bitfinex","ETHUSD",1747836793429,3.92995678,2544.6,2544.4,0.4612991]
["bitfinex","ETHUSD",1747836793611,3.93004519,2544.5,2544.4,0.4612991]
["bitfinex","ETHUSD",1747836794333,17.7,2545.0,2544.4,0.4612991]
["bitfinex","ETHUSD",1747836794643,3.92996785,2544.6,2544.4,0.4612991]
["bitfinex","ETHUSD",1747836794843,1.0817,2545.2,2544.5,0.370939]
["bitfinex","ETHUSD",1747836795053,1.0817,2545.2,2544.6,1.1487]
["bitfinex","ETHUSD",1747836795054,3.92902859,2545.2,2544.6,1.1487]
["bitfinex","ETHUSD",1747836795208,18.8348,2545.5,2544.6,1.1487]
["bitfinex","ETHUSD",1747836795647,3.92951259,2544.9,2544.6,1.1487]
["bitfinex","ETHUSD",1747836795810,3.92968421,2544.8,2544.6,1.1487]
["bitfinex","ETHUSD",1747836796010,3.92973631,2544.7,2544.5,0.370939]
["bitfinex","ETHUSD",1747836796227,3.92989074,2544.6,2544.5,0.370939]
["bitfinex","ETHUSD",1747836796428,3.93019965,2544.4,2544.3,1.041]
["bitfinex","ETHUSD",1747836797509,11.92909129,2545.2,2544.0,0.55]
["bitfinex","ETHUSD",1747836797744,41.4111313,2545.1,2544.3,0.37088705]
["bitfinex","ETHUSD",1747836797943,3.93000549,2544.6,2544.3,0.37088705]
["bitfinex","ETHUSD",1747836798651,3.93013636,2544.5,2544.3,0.37088705]
["bitfinex","ETHUSD",1747836799026,3.92992129,2544.6,2544.3,0.37088705]
["bitfinex","ETHUSD",1747836799347,3.93007261,2544.5,2544.3,0.37088705]
["bitfinex","ETHUSD",1747836799548,3.92959147,2544.8,2544.1,0.46360881]
["bitfinex","ETHUSD",1747836799766,3.93035898,2544.3,2544.1,0.46360881]
["bitfinex","ETHUSD",1747836799915,3.93023719,2544.4,2544.1,0.46360881]
["bitfinex","ETHUSD",1747836800119,3.93006689,2544.5,2544.1,0.46360881]
["bitfinex","ETHUSD",1747836800358,3.93006689,2544.5,2544.1,1.07208248]
["bitfinex","ETHUSD",1747836800853,3.93022468,2544.4,2544.1,1.07208248]
["bitfinex","ETHUSD",1747836801151,3.93026431,2544.4,2544.1,0.46360881]
["bitfinex","ETHUSD",1747836801320,3.92973631,2544.7,2544.3,1.056]
["bitfinex","ETHUSD",1747836801520,29.62556855,2544.9,2544.2,0.3709256]
["bitfinex","ETHUSD",1747836801721,3.93016963,2544.5,2544.2,0.3709256]
["bitfinex","ETHUSD",1747836802658,3.92999515,2544.6,2544.3,0.3709256]
["bitfinex","ETHUSD",1747836802859,3.92973894,2544.7,2544.3,0.3709256]
["bitfinex","ETHUSD",1747836803248,3.92990217,2544.6,2544.3,0.80106237]
["bitfinex","ETHUSD",1747836803421,3.93016608,2544.5,2544.3,0.80106237]
["bitfinex","ETHUSD",1747836803727,3.93016608,2544.5,2544.3,0.3709256]
["bitfinex","ETHUSD",1747836804435,3.92997592,2544.6,2544.4,0.3709256]
["bitfinex","ETHUSD",1747836805135,3.92987437,2544.7,2544.4,0.3709256]
["bitfinex","ETHUSD",1747836805463,3.92992782,2544.6,2544.4,0.3709256]
["bitfinex","ETHUSD",1747836805649,3.92992782,2544.6,2544.5,0.3709256]
["bitfinex","ETHUSD",1747836807059,3.93031828,2544.4,2544.0,1.51960881]
["bitfinex","ETHUSD",1747836807267,3.93010757,2544.5,2544.0,5.4504033]
["bitfinex","ETHUSD",1747836807496,1.1013,2545.2,2544.2,0.55]
["bitfinex","ETHUSD",1747836807636,16.0,2548.7,2544.7,4.47973631]
["bitfinex","ETHUSD",1747836807637,1.0826,2545.8,2544.7,4.47973631]
["bitfinex","ETHUSD",1747836807989,3.92874286,2545.4,2545.0,0.55]
["bitfinex","ETHUSD",1747836808163,1.0826,2545.8,2545.1,3.92900586]
["bitfinex","ETHUSD",1747836808345,3.92846059,2545.6,2545.1,4.37694341]
["bitfinex","ETHUSD",1747836808547,3.92805608,2545.8,2545.2,0.37036052]
["bitfinex","ETHUSD",1747836808760,3.92842853,2545.6,2545.3,1.104]
["bitfinex","ETHUSD",1747836808963,3.92823788,2545.7,2545.3,1.104]
["bitfinex","ETHUSD",1747836809166,3.92826422,2545.7,2545.3,1.104]
["bitfinex","ETHUSD",1747836809550,3.92813363,2545.8,2545.3,1.104]
["bitfinex","ETHUSD",1747836809742,3.92827108,2545.7,2545.3,1.104]
["bitfinex","ETHUSD",1747836809958,3.92827108,2545.7,2545.4,0.37036052]
["bitfinex","ETHUSD",1747836810262,3.92813363,2545.8,2545.4,0.37036052]
["bitfinex","ETHUSD",1747836810449,8.0,2546.0,2545.4,0.37036052]
["bitfinex","ETHUSD",1747836810654,3.92829236,2545.7,2545.4,0.37036052]
["bitfinex","ETHUSD",1747836810863,3.9281115,2545.8,2545.4,0.37036052]
["bitfinex","ETHUSD",1747836811381,3.92805625,2545.8,2545.4,0.37036052]
["bitfinex","ETHUSD",1747836811546,9.47601531,2546.1,2545.3,1.104]
["bitfinex","ETHUSD",1747836811547,3.92794316,2545.9,2545.3,5.03265662]
["bitfinex","ETHUSD",1747836811871,3.92812628,2545.8,2545.4,0.50326566]
["bitfinex","ETHUSD",1747836812274,3.92822432,2545.7,2545.4,0.50326566]
["bitfinex","ETHUSD",1747836812477,3.92822432,2545.7,2545.3,1.104]
["bitfinex","ETHUSD",1747836812774,9.0826,2546.1,2545.3,1.104]
["bitfinex","ETHUSD",1747836812939,3.92806491,2545.8,2545.3,5.03278584]
["bitfinex","ETHUSD",1747836813275,3.92806491,2545.8,2545.3,1.104]
["bitfinex","ETHUSD",1747836813276,3.92814204,2545.8,2545.3,1.104]
["bitfinex","ETHUSD",1747836813454,3.9279653,2545.9,2545.4,3.92864319]
["bitfinex","ETHUSD",1747836813651,3.92762785,2546.1,2545.3,2.40731125]
["bitfinex","ETHUSD",1747836813866,3.92775239,2546.0,2545.5,3.92839603]
["bitfinex","ETHUSD",1747836814064,17.692,2546.4,2545.5,3.92839603]
["bitfinex","ETHUSD",1747836814268,3.9277611,2546.0,2545.5,3.92839603]
["bitfinex","ETHUSD",1747836814494,17.692,2546.4,2545.6,1.1517]
["bitfinex","ETHUSD",1747836814495,3.92747357,2546.2,2545.6,1.1517]
["bitfinex","ETHUSD",1747836814657,3.92731728,2546.3,2545.6,1.1517]
["bitfinex","ETHUSD",1747836814658,1.0691,2546.5,2545.7,0.55]
["bitfinex","ETHUSD",1747836814871,3.92692292,2546.6,2545.7,0.55]
["bitfinex","ETHUSD",1747836815091,3.92718361,2546.4,2545.8,3.92803833]
["bitfinex","ETHUSD",1747836815275,3.92703416,2546.5,2545.9,3.92788066]
["bitfinex","ETHUSD",1747836815476,3.92712686,2546.4,2545.9,3.92788066]
["bitfinex","ETHUSD",1747836815782,3.92767348,2546.1,2545.6,5.07997579]
["bitfinex","ETHUSD",1747836816274,3.92737064,2546.3,2545.7,3.92811586]
["bitfinex","ETHUSD",1747836816473,3.92745673,2546.2,2545.7,3.92811586]
["bitfinex","ETHUSD",1747836816710,3.927343,2546.3,2545.8,3.9280325]
["bitfinex","ETHUSD",1747836816910,3.927343,2546.3,2545.8,3.9279651]
["bitfinex","ETHUSD",1747836816911,3.92740806,2546.3,2545.8,3.9279651]
["bitfinex","ETHUSD",1747836817211,3.92687848,2546.6,2545.9,1.19097574]
["bitfinex","ETHUSD",1747836817378,3.92696881,2546.5,2546.1,3.92749368]
["bitfinex","ETHUSD",1747836817705,3.92703615,2546.5,2546.0,3.92772835]
["bitfinex","ETHUSD",1747836817880,3.9271759,2546.4,2546.0,0.95574417]
["bitfinex","ETHUSD",1747836818197,11.92619582,2547.0,2546.0,0.95574417]
["bitfinex","ETHUSD",1747836818511,3.9270866,2546.5,2546.1,0.36906704]
["bitfinex","ETHUSD",1747836818700,3.92660438,2546.8,2546.1,0.36906704]
["bitfinex","ETHUSD",1747836818862,3.92665017,2546.7,2546.2,3.92728351]
["bitfinex","ETHUSD",1747836819062,3.92659821,2546.8,2546.2,1.6981]
["bitfinex","ETHUSD",1747836819473,17.635,2547.1,2546.4,3.92704275]
["bitfinex","ETHUSD",1747836819673,3.92645284,2546.9,2546.4,3.92704275]
["bitfinex","ETHUSD",1747836820078,3.92635191,2546.9,2546.4,4.47703362]
["bitfinex","ETHUSD",1747836820394,3.92635191,2546.9,2546.4,5.4691682]
["bitfinex","ETHUSD",1747836820766,3.92610811,2547.1,2546.6,4.47668426]
["bitfinex","ETHUSD",1747836820964,3.92587939,2547.2,2546.6,0.55]
["bitfinex","ETHUSD",1747836821159,3.92628446,2547.0,2546.6,0.55]
["bitfinex","ETHUSD",1747836821410,1.0543,2547.7,2547.0,1.0456]
["bitfinex","ETHUSD",1747836821593,3.92520916,2547.7,2547.0,1.0456]
["bitfinex","ETHUSD",1747836821919,3.92464678,2548.0,2547.4,0.55]
["bitfinex","ETHUSD",1747836822063,3.92490191,2547.9,2547.4,4.47549272]
["bitfinex","ETHUSD",1747836822727,17.63,2548.7,2547.6,1.1261]
["bitfinex","ETHUSD",1747836823029,1.0974,2548.7,2548.0,0.55]
["bitfinex","ETHUSD",1747836823180,3.92442935,2548.2,2547.8,18.7438]
["bitfinex","ETHUSD",1747836823386,3.92442935,2548.2,2547.9,3.44477842]
["bitfinex","ETHUSD",1747836823586,3.92378585,2548.6,2547.9,4.47472201]
["bitfinex","ETHUSD",1747836823895,3.9244313,2548.2,2547.9,0.55]
["bitfinex","ETHUSD",1747836824092,3.92423673,2548.3,2547.9,0.55]
["bitfinex","ETHUSD",1747836824292,3.92441379,2548.2,2547.9,0.55]
["bitfinex","ETHUSD",1747836824491,3.92441379,2548.2,2548.0,1.92898]
["bitfinex","ETHUSD",1747836824690,3.92423673,2548.3,2547.9,0.55]
["bitfinex","ETHUSD",1747836824691,3.92425618,2548.3,2547.9,0.55]
["bitfinex","ETHUSD",1747836824888,3.92364686,2548.7,2548.0,3.92464678]
["bitfinex","ETHUSD",1747836825117,5.07298387,2549.6,2548.3,1.0772]
["bitfinex","ETHUSD",1747836825317,5.07298387,2549.6,2547.9,8.0]
["bitfinex","ETHUSD",1747836825318,3.92181901,2549.9,2548.7,3.92353256]
["bitfinex","ETHUSD",1747836825479,4.23891358,2550.0,2549.0,3.92302497]
["bitfinex","ETHUSD",1747836825683,0.31732801,2550.0,2549.2,0.55]
["bitfinex","ETHUSD",1747836825881,3.9222896,2549.6,2549.1,0.55]
["bitfinex","ETHUSD",1747836826290,3.92233771,2549.5,2549.0,1.113]
["bitfinex","ETHUSD",1747836826626,3.92271493,2549.3,2549.0,1.113]
["bitfinex","ETHUSD",1747836826928,8.0,2549.7,2549.0,1.113]
["bitfinex","ETHUSD",1747836826929,3.92295319,2549.1,2549.0,1.113]
["bitfinex","ETHUSD",1747836827287,3.92326101,2548.9,2548.8,0.36478922]
["bitfinex","ETHUSD",1747836827507,3.92326101,2548.9,2548.7,1.1328]
["bitfinex","ETHUSD",1747836827707,3.92341494,2548.8,2548.7,1.1328]
["bitfinex","ETHUSD",1747836827907,11.92269532,2549.3,2548.4,18.0898]
["bitfinex","ETHUSD",1747836828198,3.9238251,2548.6,2548.4,18.0898]
["bitfinex","ETHUSD",1747836828396,5.0385993,2549.2,2548.4,18.0898]
["bitfinex","ETHUSD",1747836828611,3.92387679,2548.5,2548.4,1.1328]
["bitfinex","ETHUSD",1747836828998,3.92433874,2548.2,2548.1,1.52010881]
["bitfinex","ETHUSD",1747836829424,3.92349269,2548.8,2548.1,1.0565]
["bitfinex","ETHUSD",1747836829425,3.92411449,2548.4,2548.1,1.0565]
["bitfinex","ETHUSD",1747836829624,8.0,2548.7,2548.1,1.0565]
["bitfinex","ETHUSD",1747836829922,3.92419698,2548.3,2548.2,0.32759697]
["bitfinex","ETHUSD",1747836830326,8.0,2548.7,2548.2,0.32759697]
["bitfinex","ETHUSD",1747836830646,3.92356869,2548.8,2548.2,4.25191914]
["bitfinex","ETHUSD",1747836830809,11.77,2549.4,2548.4,0.55]
["bitfinex","ETHUSD",1747836831141,3.92343373,2548.8,2548.5,1.0513]
["bitfinex","ETHUSD",1747836831341,3.92337494,2548.9,2548.5,1.0513]
["bitfinex","ETHUSD",1747836831838,3.92333535,2548.9,2548.5,1.0513]
["bitfinex","ETHUSD",1747836832142,3.9227993,2549.2,2548.5,1.0513]
["bitfinex","ETHUSD",1747836832492,3.92341235,2548.9,2548.5,1.0513]
["bitfinex","ETHUSD",1747836832699,3.92295319,2549.1,2548.5,1.0513]
["bitfinex","ETHUSD",1747836833009,8.0,2549.3,2548.5,1.0513]
["bitfinex","ETHUSD",1747836833010,3.92353104,2548.8,2548.5,1.0513]
["bitfinex","ETHUSD",1747836833533,3.92372282,2548.6,2548.5,1.0513]
["bitfinex","ETHUSD",1747836835391,3.92433874,2548.2,2548.1,1.0552]
["bitfinex","ETHUSD",1747836835592,3.92464678,2548.0,2547.9,0.46360881]
["bitfinex","ETHUSD",1747836837222,3.92495486,2547.8,2547.5,1.0979]
["bitfinex","ETHUSD",1747836837423,3.92526299,2547.6,2547.1,1.56860881]
["bitfinex","ETHUSD",1747836837623,1.0824,2547.7,2547.1,1.56860881]
["bitfinex","ETHUSD",1747836837830,3.92563981,2547.4,2547.1,1.56860881]
["bitfinex","ETHUSD",1747836838032,3.92575872,2547.3,2547.1,1.56860881]
["bitfinex","ETHUSD",1747836838264,8.0,2547.9,2547.1,1.56860881]
["bitfinex","ETHUSD",1747836838265,3.92547638,2547.5,2547.1,1.56860881]
["bitfinex","ETHUSD",1747836838552,8.0,2548.0,2547.1,5.71326538]
["bitfinex","ETHUSD",1747836838734,8.0,2548.0,2547.2,0.36590414]
["bitfinex","ETHUSD",1747836838930,3.9253491,2547.6,2547.2,0.36590414]
["bitfinex","ETHUSD",1747836839136,3.92542231,2547.5,2547.2,0.36590414]
["bitfinex","ETHUSD",1747836839334,3.92542231,2547.5,2547.2,0.92746021]
["bitfinex","ETHUSD",1747836840261,3.92520679,2547.7,2547.3,0.36590414]
["bitfinex","ETHUSD",1747836840465,1.0566,2548.1,2547.3,0.36590414]
["bitfinex","ETHUSD",1747836840757,3.92522687,2547.7,2547.3,0.36590414]
["bitfinex","ETHUSD",1747836840944,11.924404,2548.2,2547.5,0.55]
["bitfinex","ETHUSD",1747836841153,3.92482408,2547.9,2547.5,4.47533615]
["bitfinex","ETHUSD",1747836841473,3.92482408,2547.9,2547.5,4.47541317]
["bitfinex","ETHUSD",1747836841676,3.92409053,2548.4,2547.9,3.92469893]
["bitfinex","ETHUSD",1747836841878,16.945,2548.5,2548.0,3.9245385]
["bitfinex","ETHUSD",1747836841879,3.92388087,2548.5,2548.0,3.9245385]
["bitfinex","ETHUSD",1747836842171,1.0785,2549.0,2547.9,0.94246989]
["bitfinex","ETHUSD",1747836842467,3.92297155,2549.1,2548.6,3.92364247]
["bitfinex","ETHUSD",1747836842670,3.92319667,2549.0,2548.6,17.616]
["bitfinex","ETHUSD",1747836843058,3.92312182,2549.0,2548.6,17.616]
["bitfinex","ETHUSD",1747836843375,3.9231103,2549.0,2548.7,0.36590414]
["bitfinex","ETHUSD",1747836843669,18.6945,2549.7,2548.7,1.40163022]
["bitfinex","ETHUSD",1747836844050,3.9231823,2549.0,2548.7,1.40163022]
["bitfinex","ETHUSD",1747836844456,8.0,2549.6,2548.7,1.40163022]
["bitfinex","ETHUSD",1747836844776,3.92318034,2549.0,2548.8,0.82951295]
["bitfinex","ETHUSD",1747836844936,3.92326101,2548.9,2548.8,0.82951295]
["bitfinex","ETHUSD",1747836846557,3.92326101,2548.9,2548.8,0.36590414]
["bitfinex","ETHUSD",1747836846962,4.99156286,2549.4,2548.8,0.36590414]
["bitfinex","ETHUSD",1747836847136,1.0561,2549.7,2548.8,0.40513816]
["bitfinex","ETHUSD",1747836847469,3.9228771,2549.2,2548.8,0.36590414]
["bitfinex","ETHUSD",1747836847667,3.92295941,2549.1,2548.8,0.84120502]
["bitfinex","ETHUSD",1747836848073,1.0561,2549.7,2549.1,0.46360881]
["bitfinex","ETHUSD",1747836848373,3.92266892,2549.3,2549.1,1.56240881]
["bitfinex","ETHUSD",1747836848749,3.9225669,2549.4,2549.1,1.56240881]
["bitfinex","ETHUSD",1747836848950,3.92172242,2549.9,2549.1,1.56240881]
["bitfinex","ETHUSD",1747836849157,3.92250234,2549.4,2549.1,3.51034011]
["bitfinex","ETHUSD",1747836849546,3.92250234,2549.4,2549.2,0.98404922]
["bitfinex","ETHUSD",1747836850480,3.92264543,2549.3,2549.2,0.98404922]
["bitfinex","ETHUSD",1747836850879,3.92247693,2549.5,2549.2,0.36590414]
["bitfinex","ETHUSD",1747836851177,5.11080786,2550.0,2549.2,0.36590414]
["bitfinex","ETHUSD",1747836851371,5.11080786,2550.0,2549.2,2.26727455]
["bitfinex","ETHUSD",1747836851372,3.92264543,2549.3,2549.2,2.26727455]
["bitfinex","ETHUSD",1747836851577,3.92264543,2549.3,2549.2,0.36590414]
["bitfinex","ETHUSD",1747836852143,3.9224209,2549.5,2549.2,0.36590414]
["bitfinex","ETHUSD",1747836852392,3.92172242,2549.9,2549.2,0.36590414]
["bitfinex","ETHUSD",1747836852555,3.92257757,2549.4,2549.2,0.36590414]
["bitfinex","ETHUSD",1747836852882,3.9224397,2549.5,2549.2,0.36590414]
["bitfinex","ETHUSD",1747836853077,3.92253214,2549.4,2549.2,0.36590414]
["bitfinex","ETHUSD",1747836853281,1.18919,2550.0,2549.2,0.36590414]
["bitfinex","ETHUSD",1747836853672,3.9218223,2549.9,2549.4,0.61365489]
["bitfinex","ETHUSD",1747836853866,0.11249,2550.0,2549.5,0.55]
["bitfinex","ETHUSD",1747836854070,0.11249,2550.0,2549.6,1.0455]
["bitfinex","ETHUSD",1747836854380,4.03411598,2550.0,2549.6,1.0455]
["bitfinex","ETHUSD",1747836854574,4.03411598,2550.0,2549.6,1.60364424]
["bitfinex","ETHUSD",1747836855084,0.11249,2550.0,2549.7,0.55]
["bitfinex","ETHUSD",1747836855268,0.11249,2550.0,2549.8,0.61365489]
["bitfinex","ETHUSD",1747836855982,3.92172242,2549.9,2549.8,0.61365489]
["bitfinex","ETHUSD",1747836856694,3.92172242,2549.9,2549.8,0.97955903]
["bitfinex","ETHUSD",1747836857806,11.92172242,2549.9,2549.8,0.97955903]
["bitfinex","ETHUSD",1747836858189,13.01632242,2549.9,2549.8,0.82548636]
["bitfinex","ETHUSD",1747836859872,42.32532242,2549.9,2549.8,0.82548636]
["bitfinex","ETHUSD",1747836860073,3.92295319,2549.1,2549.0,0.45958222]
["bitfinex","ETHUSD",1747836860319,8.0,2549.8,2549.0,0.45958222]
["bitfinex","ETHUSD",1747836860473,3.92291815,2549.2,2549.0,0.45958222]
["bitfinex","ETHUSD",1747836861100,8.0,2549.6,2549.0,0.45958222]
["bitfinex","ETHUSD",1747836861603,3.92290119,2549.2,2549.1,0.8273123]
["bitfinex","ETHUSD",1747836861807,3.92273832,2549.3,2549.1,0.8273123]
["bitfinex","ETHUSD",1747836861982,3.92266876,2549.3,2549.1,0.8273123]
["bitfinex","ETHUSD",1747836862707,3.9227993,2549.2,2549.1,0.8273123]
["bitfinex","ETHUSD",1747836862906,22.562456,2549.9,2549.1,0.8273123]
["bitfinex","ETHUSD",1747836863112,3.92229239,2549.6,2549.2,1.1506]
["bitfinex","ETHUSD",1747836863406,1.0946,2549.9,2549.2,1.1506]
["bitfinex","ETHUSD",1747836863608,3.92210833,2549.7,2549.2,1.1506]
["bitfinex","ETHUSD",1747836863807,3.92184847,2549.9,2549.3,0.55]
["bitfinex","ETHUSD",1747836864014,0.11249,2550.0,2549.3,0.55]
["bitfinex","ETHUSD",1747836864015,0.11249,2550.0,2549.5,0.55]
["bitfinex","ETHUSD",1747836864181,0.11249,2550.0,2549.4,3.92249156]
["bitfinex","ETHUSD",1747836864182,0.11249,2550.0,2549.9,1.0646]
["bitfinex","ETHUSD",1747836864983,0.11249,2550.0,2549.9,4.98632242]
["bitfinex","ETHUSD",1747836865169,0.11249,2550.0,2549.9,5.53632242]
["bitfinex","ETHUSD",1747836865583,0.11249,2550.0,2549.9,1.0646]
["bitfinex","ETHUSD",1747836865788,0.11249,2550.0,2549.9,18.6086]
["bitfinex","ETHUSD",1747836866087,0.11249,2550.0,2549.9,21.22938314]
["bitfinex","ETHUSD",1747836866478,0.11249,2550.0,2549.9,3.68538314]
["bitfinex","ETHUSD",1747836866678,0.11249,2550.0,2549.9,18.97633008]
["bitfinex","ETHUSD",1747836867195,0.11249,2550.0,2549.9,23.4480525]
["bitfinex","ETHUSD",1747836867714,0.11249,2550.0,2549.9,23.90675548]
["bitfinex","ETHUSD",1747836867919,0.11249,2550.0,2549.9,19.98503306]
["bitfinex","ETHUSD",1747836868082,0.11249,2550.0,2549.9,1.89103306]
["bitfinex","ETHUSD",1747836868792,4.03405862,2550.0,2549.9,1.89103306]
["bitfinex","ETHUSD",1747836868997,0.11249,2550.0,2549.9,1.43233008]
["bitfinex","ETHUSD",1747836869705,0.11249,2550.0,2549.9,2.01363145]
["bitfinex","ETHUSD",1747836870305,0.11249,2550.0,2549.9,6.48535387]
["bitfinex","ETHUSD",1747836870618,0.11249,2550.0,2549.9,8.71566787]
["bitfinex","ETHUSD",1747836870778,0.11249,2550.0,2549.9,4.79394545]
["bitfinex","ETHUSD",1747836870984,0.11249,2550.0,2549.9,2.01363145]
["bitfinex","ETHUSD",1747836871182,0.11249,2550.0,2549.9,18.97433008]
["bitfinex","ETHUSD",1747836871514,4.03405862,2550.0,2549.9,1.43233008]
["bitfinex","ETHUSD",1747836871713,0.11249,2550.0,2549.9,1.43233008]
["bitfinex","ETHUSD",1747836872425,0.11249,2550.0,2549.9,5.3540525]
["bitfinex","ETHUSD",1747836872611,0.11249,2550.0,2549.9,5.9040525]
["bitfinex","ETHUSD",1747836872813,0.11249,2550.0,2549.9,6.9477931]
["bitfinex","ETHUSD",1747836873320,0.11249,2550.0,2549.9,21.1781121]
["bitfinex","ETHUSD",1747836873491,0.11249,2550.0,2549.9,6.9477931]
["bitfinex","ETHUSD",1747836873906,0.11249,2550.0,2549.9,3.02607068]
["bitfinex","ETHUSD",1747836874141,0.11249,2550.0,2549.9,1.98233008]
["bitfinex","ETHUSD",1747836874322,0.11249,2550.0,2549.9,5.9040525]
["bitfinex","ETHUSD",1747836874843,0.11249,2550.0,2549.9,1.98233008]
["bitfinex","ETHUSD",1747836875323,0.11249,2550.0,2549.9,5.9040525]
["bitfinex","ETHUSD",1747836875845,4.03405862,2550.0,2549.9,0.82761758]
["bitfinex","ETHUSD",1747836876850,4.03405862,2550.0,2549.9,0.36773008]
["bitfinex","ETHUSD",1747836877410,4.80965862,2550.0,2549.9,0.36773008]
["bitfinex","ETHUSD",1747836877849,16.56865862,2550.0,2549.9,0.36773008]
["bitfinex","ETHUSD",1747836878351,3.92274424,2549.3,2549.0,0.7529]
["bitfinex","ETHUSD",1747836878527,3.92274424,2549.3,2549.1,0.68341782]
["bitfinex","ETHUSD",1747836878849,8.0,2549.9,2549.1,0.68341782]
["bitfinex","ETHUSD",1747836878850,11.92186929,2549.9,2549.1,0.68341782]
["bitfinex","ETHUSD",1747836879057,3.92262722,2549.4,2549.1,0.68341782]
["bitfinex","ETHUSD",1747836879256,3.92226864,2549.6,2549.2,0.55]
["bitfinex","ETHUSD",1747836879439,3.92234655,2549.5,2549.3,0.51563339]
["bitfinex","ETHUSD",1747836879629,3.92264543,2549.3,2549.2,0.36850082]
["bitfinex","ETHUSD",1747836880014,0.88809,2550.0,2549.2,0.36850082]
["bitfinex","ETHUSD",1747836880252,3.92255015,2549.4,2549.2,0.36850082]
["bitfinex","ETHUSD",1747836880549,0.88809,2550.0,2549.2,2.2281409]
["bitfinex","ETHUSD",1747836880730,3.92229073,2549.6,2549.3,0.36850082]
["bitfinex","ETHUSD",1747836881049,3.92249156,2549.4,2549.3,0.36850082]
["bitfinex","ETHUSD",1747836882168,3.92264543,2549.3,2549.2,0.36850082]
["bitfinex","ETHUSD",1747836884756,1.18108176,2549.7,2549.2,0.36850082]
["bitfinex","ETHUSD",1747836884959,3.92264543,2549.3,2549.2,0.36850082]
["bitfinex","ETHUSD",1747836885179,9.18108176,2549.7,2549.0,0.36850082]
["bitfinex","ETHUSD",1747836885180,3.92295319,2549.1,2549.0,0.36850082]
["bitfinex","ETHUSD",1747836885471,4.71575319,2549.1,2549.0,0.36850082]
["bitfinex","ETHUSD",1747836885835,3.92262735,2549.4,2549.0,0.36850082]
["bitfinex","ETHUSD",1747836886171,3.92272932,2549.3,2549.0,0.36850082]
["bitfinex","ETHUSD",1747836886388,3.92272932,2549.3,2549.0,0.87894602]
["bitfinex","ETHUSD",1747836886588,8.7928,2549.8,2549.0,0.5104452]
["bitfinex","ETHUSD",1747836886780,3.92211024,2549.7,2549.0,0.5104452]
["bitfinex","ETHUSD",1747836886982,3.92258918,2549.4,2549.0,0.5104452]
["bitfinex","ETHUSD",1747836887182,3.92261318,2549.4,2549.0,0.55]
["bitfinex","ETHUSD",1747836887355,3.92264539,2549.4,2549.0,0.55]
["bitfinex","ETHUSD",1747836887890,3.92268212,2549.3,2549.0,0.55]
["bitfinex","ETHUSD",1747836888094,3.92237813,2549.5,2549.1,0.36827864]
["bitfinex","ETHUSD",1747836888475,3.92263731,2549.4,2549.1,0.36827864]
["bitfinex","ETHUSD",1747836888679,3.92203903,2549.7,2549.1,0.93368613]
["bitfinex","ETHUSD",1747836888855,3.92259346,2549.4,2549.1,0.36827864]
["bitfinex","ETHUSD",1747836889058,3.92203004,2549.7,2549.1,0.36827864]
["bitfinex","ETHUSD",1747836889280,3.9227993,2549.2,2549.1,0.36827864]
["bitfinex","ETHUSD",1747836890697,3.92296465,2549.1,2548.7,21.42863811]
["bitfinex","ETHUSD",1747836891071,3.92296465,2549.1,2548.7,17.50516614]
["bitfinex","ETHUSD",1747836891277,3.92341494,2548.8,2548.7,17.50516614]
["bitfinex","ETHUSD",1747836891467,0.8129,2549.2,2548.7,17.50516614]
["bitfinex","ETHUSD",1747836891663,3.92341494,2548.8,2548.7,17.50516614]
["bitfinex","ETHUSD",1747836892511,3.92341494,2548.8,2548.7,17.04527864]
["bitfinex","ETHUSD",1747836893584,3.92386428,2548.6,2548.4,17.7118]
["bitfinex","ETHUSD",1747836893809,3.92387679,2548.5,2548.4,16.934]
["bitfinex","ETHUSD",1747836894106,3.92387679,2548.5,2548.1,12.2228875]
["bitfinex","ETHUSD",1747836894107,3.9239411,2548.5,2548.1,18.7259875]
["bitfinex","ETHUSD",1747836894274,3.92403824,2548.4,2548.1,19.21928474]
["bitfinex","ETHUSD",1747836895017,3.92341494,2548.8,2548.1,18.75939724]
["bitfinex","ETHUSD",1747836895198,3.92341494,2548.8,2548.1,18.2661]
["bitfinex","ETHUSD",1747836895199,3.9240439,2548.4,2548.1,18.2661]
["bitfinex","ETHUSD",1747836895376,3.92433874,2548.2,2548.0,1.93628953]
["bitfinex","ETHUSD",1747836895580,3.92433874,2548.2,2548.0,17.481]
["bitfinex","ETHUSD",1747836896402,3.92433874,2548.2,2547.9,0.4598875]
["bitfinex","ETHUSD",1747836896403,3.92464678,2548.0,2547.9,0.4598875]
["bitfinex","ETHUSD",1747836896608,3.92457884,2548.1,2547.9,0.4598875]
["bitfinex","ETHUSD",1747836896822,3.92466853,2548.0,2547.8,0.7851]
["bitfinex","ETHUSD",1747836897231,3.92480081,2547.9,2547.6,19.33517703]
["bitfinex","ETHUSD",1747836897431,3.92471649,2548.0,2547.6,36.81717703]
["bitfinex","ETHUSD",1747836897728,3.92450475,2548.1,2547.6,44.22629973]
["bitfinex","ETHUSD",1747836897898,3.92444674,2548.2,2547.7,3.92510506]
["bitfinex","ETHUSD",1747836898101,3.92457959,2548.1,2547.6,43.76636987]
["bitfinex","ETHUSD",1747836898328,0.7997,2548.4,2547.7,0.55]
["bitfinex","ETHUSD",1747836898523,3.92433131,2548.3,2547.7,6.29007648]
["bitfinex","ETHUSD",1747836898703,0.7997,2548.4,2547.7,6.29007648]
["bitfinex","ETHUSD",1747836898704,3.92441169,2548.2,2547.7,6.29007648]
["bitfinex","ETHUSD",1747836899347,0.7997,2548.4,2547.7,1.81501815]
["bitfinex","ETHUSD",1747836899632,3.92473084,2548.0,2547.6,34.421]
["bitfinex","ETHUSD",1747836899997,3.92455853,2548.1,2547.6,38.34624981]
["bitfinex","ETHUSD",1747836900351,0.7997,2548.4,2547.7,0.55]
["bitfinex","ETHUSD",1747836900495,3.92478792,2548.0,2547.6,34.421]
["bitfinex","ETHUSD",1747836901129,0.7997,2548.4,2547.7,0.55]
["bitfinex","ETHUSD",1747836901299,3.92457366,2548.1,2547.7,0.55]
["bitfinex","ETHUSD",1747836901499,3.92457366,2548.1,2547.7,4.4750984]
["bitfinex","ETHUSD",1747836901722,3.92441298,2548.2,2547.7,4.47504538]
["bitfinex","ETHUSD",1747836901924,3.92451865,2548.1,2547.7,4.47504538]
["bitfinex","ETHUSD",1747836902135,3.92451865,2548.1,2547.7,0.55]
["bitfinex","ETHUSD",1747836902339,3.92434062,2548.2,2547.8,3.92482536]
["bitfinex","ETHUSD",1747836902698,0.7839,2548.7,2548.2,3.92419948]
["bitfinex","ETHUSD",1747836903025,3.92395554,2548.5,2548.2,0.55]
["bitfinex","ETHUSD",1747836903232,0.7839,2549.0,2548.2,0.55]
["bitfinex","ETHUSD",1747836903560,4.73444109,2549.3,2548.6,0.55]
["bitfinex","ETHUSD",1747836903840,3.92295319,2549.1,2548.3,1.18475414]
["bitfinex","ETHUSD",1747836904000,3.92403076,2548.4,2548.3,1.18475414]
["bitfinex","ETHUSD",1747836904200,3.92403076,2548.4,2548.3,0.36775414]
["bitfinex","ETHUSD",1747836904619,11.92403076,2548.4,2548.3,0.36775414]
["bitfinex","ETHUSD",1747836905641,11.92387679,2548.5,2547.6,17.7642]
["bitfinex","ETHUSD",1747836905846,3.92487858,2547.9,2547.6,0.8252]
["bitfinex","ETHUSD",1747836906044,3.92502512,2547.8,2547.6,0.8252]
["bitfinex","ETHUSD",1747836906216,4.6876076,2548.0,2547.5,17.485]
["bitfinex","ETHUSD",1747836906415,8.0,2548.5,2547.5,17.485]
["bitfinex","ETHUSD",1747836906615,3.92459348,2548.1,2547.6,3.96447035]
["bitfinex","ETHUSD",1747836906902,3.92470001,2548.0,2547.5,23.60856802]
["bitfinex","ETHUSD",1747836907105,3.92495814,2547.8,2547.5,19.68320574]
["bitfinex","ETHUSD",1747836907372,3.92501443,2547.8,2547.6,0.32767412]
["bitfinex","ETHUSD",1747836907504,3.92501443,2547.8,2547.6,0.69624602]
["bitfinex","ETHUSD",1747836907707,3.92510892,2547.7,2547.6,0.69624602]
["bitfinex","ETHUSD",1747836907946,3.92489125,2547.9,2547.6,0.69624602]
["bitfinex","ETHUSD",1747836908307,3.92468457,2548.0,2547.6,0.69624602]
["bitfinex","ETHUSD",1747836908507,3.92479852,2548.0,2547.6,0.69624602]
["bitfinex","ETHUSD",1747836908709,3.92504745,2547.8,2547.6,0.69624602]
["bitfinex","ETHUSD",1747836908943,3.92487853,2547.9,2547.6,0.69624602]
["bitfinex","ETHUSD",1747836909251,3.92495698,2547.8,2547.6,0.32767412]
["bitfinex","ETHUSD",1747836909456,3.92510892,2547.7,2547.6,0.32767412]
["bitfinex","ETHUSD",1747836910225,3.92567547,2547.4,2547.2,0.4598875]
["bitfinex","ETHUSD",1747836910623,3.92572527,2547.3,2547.2,0.4598875]
["bitfinex","ETHUSD",1747836910953,3.92567638,2547.4,2547.2,0.36878688]
["bitfinex","ETHUSD",1747836911135,3.92572527,2547.3,2547.2,0.36878688]
["bitfinex","ETHUSD",1747836911555,4.73282527,2547.3,2547.2,0.36878688]
["bitfinex","ETHUSD",1747836911866,0.8071,2547.6,2547.2,0.36878688]
["bitfinex","ETHUSD",1747836912370,3.92431733,2548.3,2547.2,0.36878688]
["bitfinex","ETHUSD",1747836912371,0.8282,2548.0,2547.3,3.92564947]
["bitfinex","ETHUSD",1747836912588,29.187,2548.5,2547.4,0.50677364]
["bitfinex","ETHUSD",1747836912750,0.38302361,2548.1,2547.2,0.7733]
["bitfinex","ETHUSD",1747836912956,3.92513513,2547.7,2547.2,18.1923]
["bitfinex","ETHUSD",1747836913161,3.92555826,2547.5,2547.0,18.2135]
["bitfinex","ETHUSD",1747836913343,3.92555826,2547.5,2547.0,0.7945]
["bitfinex","ETHUSD",1747836913344,3.92560862,2547.4,2547.0,0.7945]
["bitfinex","ETHUSD",1747836913842,3.92532513,2547.6,2547.0,0.7945]
["bitfinex","ETHUSD",1747836914164,3.92568509,2547.4,2547.0,0.7945]
["bitfinex","ETHUSD",1747836914365,8.0,2547.8,2547.0,0.7945]
["bitfinex","ETHUSD",1747836914523,3.92539328,2547.6,2547.1,0.3687261]
["bitfinex","ETHUSD",1747836914725,3.92545433,2547.5,2547.1,0.3687261]
["bitfinex","ETHUSD",1747836915277,3.92498513,2547.8,2547.2,0.58925751]
["bitfinex","ETHUSD",1747836915426,3.92495486,2547.8,2547.2,4.47586419]
["bitfinex","ETHUSD",1747836915630,0.8249,2548.2,2547.3,0.86655258]
["bitfinex","ETHUSD",1747836915877,3.92497354,2547.8,2547.3,1.1960261]
["bitfinex","ETHUSD",1747836916674,3.92511182,2547.7,2547.3,1.1960261]
["bitfinex","ETHUSD",1747836916970,3.92503461,2547.8,2547.3,1.1960261]
["bitfinex","ETHUSD",1747836917164,3.92482692,2547.9,2547.3,6.17831399]
["bitfinex","ETHUSD",1747836917473,3.924966,2547.8,2547.3,5.12164528]
["bitfinex","ETHUSD",1747836917643,3.9251315,2547.7,2547.4,0.3687261]
["bitfinex","ETHUSD",1747836917977,3.92501461,2547.8,2547.4,0.3687261]
["bitfinex","ETHUSD",1747836918279,3.92503978,2547.8,2547.4,0.3687261]
["bitfinex","ETHUSD",1747836918483,3.92481457,2547.9,2547.4,0.3687261]
["bitfinex","ETHUSD",1747836918631,3.92527097,2547.6,2547.4,0.3687261]
["bitfinex","ETHUSD",1747836918832,3.92465484,2548.0,2547.4,0.3687261]
["bitfinex","ETHUSD",1747836919041,8.8249,2548.2,2547.5,0.3687261]
["bitfinex","ETHUSD",1747836919374,3.92523415,2547.7,2547.5,0.3687261]
["bitfinex","ETHUSD",1747836919565,3.92526299,2547.6,2547.5,0.3687261]
["bitfinex","ETHUSD",1747836921634,0.793,2547.7,2547.5,0.3687261]
["bitfinex","ETHUSD",1747836921875,3.92526299,2547.6,2547.5,0.3687261]
["bitfinex","ETHUSD",1747836922546,0.7637,2548.0,2547.5,0.3687261]
["bitfinex","ETHUSD",1747836922728,3.92505734,2547.8,2547.5,0.3687261]
["bitfinex","ETHUSD",1747836923483,4.72470784,2548.3,2547.7,0.8143]
["bitfinex","ETHUSD",1747836923685,3.92482791,2547.9,2547.7,0.8143]
["bitfinex","ETHUSD",1747836923848,3.92526299,2547.6,2547.5,0.3687261]
["bitfinex","ETHUSD",1747836925977,3.92474777,2548.0,2547.5,0.3687261]
["bitfinex","ETHUSD",1747836926210,3.92502277,2547.8,2547.5,0.3687261]
["bitfinex","ETHUSD",1747836926340,3.92519238,2547.7,2547.5,0.3687261]
["bitfinex","ETHUSD",1747836926542,3.92526299,2547.6,2547.5,0.3687261]
["bitfinex","ETHUSD",1747836930886,4.73376299,2547.6,2547.5,0.3687261]
["bitfinex","ETHUSD",1747836933289,0.7678,2547.9,2547.5,0.3687261]
["bitfinex","ETHUSD",1747836933489,3.92523293,2547.7,2547.5,0.3687261]
["bitfinex","ETHUSD",1747836933644,18.1908,2547.9,2547.5,0.3687261]
["bitfinex","ETHUSD",1747836933849,18.1908,2547.9,2547.6,0.3687261]
["bitfinex","ETHUSD",1747836934083,3.92526031,2547.7,2547.6,0.3687261]
["bitfinex","ETHUSD",1747836934785,0.7509,2548.2,2547.6,0.3687261]
["bitfinex","ETHUSD",1747836934990,4.67536959,2548.2,2547.6,0.3687261]
["bitfinex","ETHUSD",1747836935287,29.193,2548.6,2547.7,0.21735383]
["bitfinex","ETHUSD",1747836935288,3.92427162,2548.3,2547.7,0.21735383]
["bitfinex","ETHUSD",1747836935493,3.92418817,2548.3,2547.7,0.21735383]
["bitfinex","ETHUSD",1747836935776,17.7211,2548.4,2547.7,0.21735383]
["bitfinex","ETHUSD",1747836935990,17.7211,2548.4,2547.7,8.21735383]
["bitfinex","ETHUSD",1747836935991,3.92431041,2548.3,2547.7,8.21735383]
["bitfinex","ETHUSD",1747836936191,3.9246049,2548.1,2547.8,0.36212833]
["bitfinex","ETHUSD",1747836936350,3.9246049,2548.1,2547.8,0.57948216]
["bitfinex","ETHUSD",1747836936680,3.9246049,2548.1,2548.0,0.46278332]
["bitfinex","ETHUSD",1747836937945,4.32202137,2548.1,2548.0,0.46278332]
["bitfinex","ETHUSD",1747836938582,3.9252213,2547.7,2547.4,0.46278332]
["bitfinex","ETHUSD",1747836938751,3.92522984,2547.7,2547.4,0.46278332]
["bitfinex","ETHUSD",1747836938951,3.92518407,2547.7,2547.4,0.46278332]
["bitfinex","ETHUSD",1747836939281,3.92518407,2547.7,2547.5,0.83360343]
["bitfinex","ETHUSD",1747836939480,3.92526299,2547.6,2547.5,0.83360343]
["bitfinex","ETHUSD",1747836940751,3.92526299,2547.6,2547.5,0.37082011]
["bitfinex","ETHUSD",1747836944268,3.92514572,2547.7,2547.5,0.37082011]
["bitfinex","ETHUSD",1747836944475,3.92526299,2547.6,2547.5,0.37082011]
["bitfinex","ETHUSD",1747836945562,0.7625,2548.1,2547.5,0.37082011]
["bitfinex","ETHUSD",1747836945764,3.92475686,2548.0,2547.8,3.17036463]
["bitfinex","ETHUSD",1747836945967,29.122,2548.6,2547.8,3.17036463]
["bitfinex","ETHUSD",1747836946179,3.92387679,2548.5,2548.3,3.17036463]
["bitfinex","ETHUSD",1747836947004,8.0,2549.0,2548.3,3.17036463]
["bitfinex","ETHUSD",1747836947005,0.8243,2548.9,2548.3,3.17036463]
["bitfinex","ETHUSD",1747836947163,3.923814,2548.6,2548.3,3.17036463]
["bitfinex","ETHUSD",1747836947360,0.8243,2548.9,2548.4,0.37082011]
["bitfinex","ETHUSD",1747836947361,3.9239818,2548.5,2548.4,0.37082011]
["bitfinex","ETHUSD",1747836948962,3.92295319,2549.1,2548.4,0.37082011]
["bitfinex","ETHUSD",1747836949116,0.8185,2549.5,2549.0,3.17036463]
["bitfinex","ETHUSD",1747836949271,3.92358093,2548.7,2548.5,3.92796463]
["bitfinex","ETHUSD",1747836949473,3.92372282,2548.6,2548.5,3.17036463]
["bitfinex","ETHUSD",1747836949820,3.92372282,2548.6,2548.5,0.83360343]
["bitfinex","ETHUSD",1747836951404,3.92377497,2548.6,2548.2,3.95446463]
["bitfinex","ETHUSD",1747836951571,3.92357612,2548.7,2548.2,3.95446463]
["bitfinex","ETHUSD",1747836951914,3.92384826,2548.6,2548.2,3.95446463]
["bitfinex","ETHUSD",1747836952093,3.92365221,2548.7,2548.5,3.17036463]
["bitfinex","ETHUSD",1747836952420,3.9234131,2548.9,2548.5,3.17036463]
["bitfinex","ETHUSD",1747836952592,3.92302793,2549.1,2548.8,3.17036463]
["bitfinex","ETHUSD",1747836952775,3.92322844,2549.0,2548.8,3.17036463]
["bitfinex","ETHUSD",1747836952969,3.92326101,2548.9,2548.8,3.17036463]
["bitfinex","ETHUSD",1747836955217,3.92326101,2548.9,2548.7,0.766]
["bitfinex","ETHUSD",1747836955509,3.92364374,2548.7,2548.4,0.7825]
["bitfinex","ETHUSD",1747836955708,3.92381985,2548.6,2548.4,0.7825]
["bitfinex","ETHUSD",1747836955877,3.92386162,2548.6,2548.4,0.7825]
["bitfinex","ETHUSD",1747836956076,3.92351521,2548.8,2548.4,0.7825]
["bitfinex","ETHUSD",1747836956394,3.9227993,2549.2,2548.4,0.7825]
["bitfinex","ETHUSD",1747836956608,3.92356162,2548.8,2548.4,0.7825]
["bitfinex","ETHUSD",1747836956922,3.92367128,2548.7,2548.4,0.7825]
["bitfinex","ETHUSD",1747836957217,3.92375817,2548.6,2548.4,0.7825]
["bitfinex","ETHUSD",1747836957417,3.92367128,2548.7,2548.4,0.7825]
["bitfinex","ETHUSD",1747836957418,3.9227993,2549.2,2548.4,0.7825]
["bitfinex","ETHUSD",1747836957619,3.92372282,2548.6,2548.5,0.36904269]
["bitfinex","ETHUSD",1747836959521,3.92408729,2548.4,2548.1,0.8257]
["bitfinex","ETHUSD",1747836960223,3.92416761,2548.4,2548.1,0.8257]
["bitfinex","ETHUSD",1747836960527,3.92356887,2548.7,2548.1,0.8257]
["bitfinex","ETHUSD",1747836960701,3.92372282,2548.6,2547.8,0.46278332]
["bitfinex","ETHUSD",1747836960890,3.92480081,2547.9,2547.8,0.46278332]
["bitfinex","ETHUSD",1747836961091,3.92468795,2548.0,2547.8,0.46278332]
["bitfinex","ETHUSD",1747836961289,0.7887,2548.3,2547.8,0.46278332]
["bitfinex","ETHUSD",1747836961518,3.92480081,2547.9,2547.8,0.46278332]
["bitfinex","ETHUSD",1747836961859,3.92472572,2548.0,2547.8,0.46278332]
["bitfinex","ETHUSD",1747836962061,3.92480081,2547.9,2547.8,0.46278332]
["bitfinex","ETHUSD",1747836962219,3.92436603,2548.2,2547.8,1.01278332]
["bitfinex","ETHUSD",1747836962415,29.114,2548.6,2548.1,0.8116]
["bitfinex","ETHUSD",1747836962649,3.92380219,2548.6,2548.1,0.8116]
["bitfinex","ETHUSD",1747836962853,3.92409829,2548.4,2548.1,0.8116]
["bitfinex","ETHUSD",1747836963163,33.03745909,2548.8,2547.9,1.3259]
["bitfinex","ETHUSD",1747836963164,3.92433874,2548.2,2547.9,1.3259]
["bitfinex","ETHUSD",1747836963348,3.92426291,2548.3,2547.9,1.3259]
["bitfinex","ETHUSD",1747836963657,3.92464678,2548.0,2547.7,17.347]
["bitfinex","ETHUSD",1747836963823,3.92459228,2548.1,2547.7,3.56880845]
["bitfinex","ETHUSD",1747836964025,3.92459228,2548.1,2547.6,0.8187]
["bitfinex","ETHUSD",1747836964247,3.92459228,2548.1,2547.8,0.36944498]
["bitfinex","ETHUSD",1747836964667,0.7576,2548.4,2547.8,0.36944498]
["bitfinex","ETHUSD",1747836964821,3.92480081,2547.9,2547.8,0.36944498]
["bitfinex","ETHUSD",1747836965021,3.92471642,2548.0,2547.8,0.36944498]
["bitfinex","ETHUSD",1747836965520,3.92435654,2548.2,2547.9,0.55]
["bitfinex","ETHUSD",1747836965727,3.92463222,2548.1,2547.9,0.91944498]
["bitfinex","ETHUSD",1747836965938,3.92464678,2548.0,2547.9,0.91944498]
["bitfinex","ETHUSD",1747836966120,3.92464678,2548.0,2547.9,0.36944498]
["bitfinex","ETHUSD",1747836966963,3.92459344,2548.1,2547.9,0.36944498]
["bitfinex","ETHUSD",1747836967559,3.9238532,2548.6,2548.1,4.4744202]
["bitfinex","ETHUSD",1747836967720,17.268,2548.8,2548.3,0.55]
["bitfinex","ETHUSD",1747836967921,3.92335119,2548.9,2548.5,0.7958]
["bitfinex","ETHUSD",1747836968364,34.214,2549.1,2548.5,0.7958]
["bitfinex","ETHUSD",1747836968718,3.92366954,2548.7,2548.5,0.7958]
["bitfinex","ETHUSD",1747836968959,3.92345905,2548.8,2548.5,0.7958]
["bitfinex","ETHUSD",1747836969456,16.945,2549.1,2548.6,3.92372282]
["bitfinex","ETHUSD",1747836969656,18.046,2549.5,2548.8,4.47332981]
["bitfinex","ETHUSD",1747836969979,3.92348024,2548.8,2548.5,0.7958]
["bitfinex","ETHUSD",1747836971058,21.96847817,2549.5,2548.7,0.55]
["bitfinex","ETHUSD",1747836971226,3.92303167,2549.1,2548.7,0.55]
["bitfinex","ETHUSD",1747836971428,3.92203004,2549.7,2548.8,9.31647659]
["bitfinex","ETHUSD",1747836971651,21.18888496,2549.8,2548.9,4.47318545]
["bitfinex","ETHUSD",1747836971838,3.92266239,2549.3,2548.9,0.55]
["bitfinex","ETHUSD",1747836972035,21.18888179,2549.8,2548.8,1.31647659]
["bitfinex","ETHUSD",1747836972234,3.92311931,2549.0,2548.8,0.8322]
["bitfinex","ETHUSD",1747836972757,3.92326101,2548.9,2548.6,1.16165899]
["bitfinex","ETHUSD",1747836972931,3.92319651,2549.0,2548.9,0.36905899]
["bitfinex","ETHUSD",1747836973131,3.92278084,2549.3,2548.9,0.36905899]
["bitfinex","ETHUSD",1747836973347,3.92294602,2549.2,2548.9,0.36905899]
["bitfinex","ETHUSD",1747836973562,17.7736,2549.9,2549.1,3.92284948]
["bitfinex","ETHUSD",1747836973734,0.11249,2550.0,2549.1,3.92284948]
["bitfinex","ETHUSD",1747836973735,0.11249,2550.0,2549.3,0.55]
["bitfinex","ETHUSD",1747836973935,0.11249,2550.0,2549.5,1.3733]
["bitfinex","ETHUSD",1747836974134,0.11249,2550.0,2549.7,0.55]
["bitfinex","ETHUSD",1747836974335,0.11249,2550.0,2549.9,1.3663]
["bitfinex","ETHUSD",1747836974536,4.03405862,2550.0,2549.9,0.8163]
["bitfinex","ETHUSD",1747836975344,3.92172242,2549.9,2549.8,0.36905899]
["bitfinex","ETHUSD",1747836975880,0.11249,2550.0,2549.8,0.36905899]
["bitfinex","ETHUSD",1747836976189,0.11249,2550.0,2549.9,0.55]
["bitfinex","ETHUSD",1747836976333,16.945,2550.7,2549.9,1.03641123]
["bitfinex","ETHUSD",1747836976531,0.7697,2550.9,2550.1,1.3719]
["bitfinex","ETHUSD",1747836976732,3.92119751,2550.3,2550.1,1.3719]
["bitfinex","ETHUSD",1747836977027,0.7697,2550.9,2550.1,1.3719]
["bitfinex","ETHUSD",1747836977028,3.92096558,2550.4,2550.1,1.3719]
["bitfinex","ETHUSD",1747836977482,0.7518,2551.2,2550.3,0.55]
["bitfinex","ETHUSD",1747836977777,3.92034525,2550.8,2550.3,4.47102444]
["bitfinex","ETHUSD",1747836977960,3.92034525,2550.8,2550.4,0.9220982]
["bitfinex","ETHUSD",1747836978343,3.92057651,2550.7,2550.4,0.9220982]
["bitfinex","ETHUSD",1747836978671,3.92002587,2551.1,2550.4,0.9220982]
["bitfinex","ETHUSD",1747836978988,4.69660241,2551.8,2550.9,0.55]
["bitfinex","ETHUSD",1747836979258,3.91928615,2551.5,2550.9,0.55]
["bitfinex","ETHUSD",1747836979465,3.91941679,2551.4,2550.9,0.55]
["bitfinex","ETHUSD",1747836979766,3.91945073,2551.4,2550.9,4.47017887]
["bitfinex","ETHUSD",1747836980067,17.263,2551.9,2551.1,0.55]
["bitfinex","ETHUSD",1747836980266,3.91928447,2551.5,2551.1,0.55]
["bitfinex","ETHUSD",1747836980646,3.91942916,2551.4,2551.1,0.55]
["bitfinex","ETHUSD",1747836980846,3.91938589,2551.5,2551.1,0.55]
["bitfinex","ETHUSD",1747836981042,3.91942367,2551.4,2551.1,0.55]
["bitfinex","ETHUSD",1747836981256,3.91933426,2551.5,2551.1,0.55]
["bitfinex","ETHUSD",1747836981575,17.263,2551.9,2551.3,0.55]
["bitfinex","ETHUSD",1747836981756,3.91904124,2551.7,2551.3,0.55]
["bitfinex","ETHUSD",1747836981957,3.91911343,2551.6,2551.3,0.55]
["bitfinex","ETHUSD",1747836982885,3.91834175,2552.1,2551.3,0.55]
["bitfinex","ETHUSD",1747836983032,17.259,2552.3,2551.3,0.55]
["bitfinex","ETHUSD",1747836983033,3.91816376,2552.3,2551.3,0.55]
["bitfinex","ETHUSD",1747836983236,3.91911304,2551.6,2551.4,0.8026]
["bitfinex","ETHUSD",1747836983665,3.91903458,2551.7,2551.4,0.8026]
["bitfinex","ETHUSD",1747836984254,3.91872638,2551.9,2551.5,0.55]
["bitfinex","ETHUSD",1747836984457,16.941,2552.5,2551.7,0.55]
["bitfinex","ETHUSD",1747836984671,16.941,2552.5,2551.7,1.46]
["bitfinex","ETHUSD",1747836984873,29.8347,2552.9,2551.9,0.55]
["bitfinex","ETHUSD",1747836985190,3.91726731,2552.8,2551.9,0.55]
["bitfinex","ETHUSD",1747836985485,2.86191112,2553.1,2552.2,0.55]
["bitfinex","ETHUSD",1747836985783,2.86191112,2553.1,2552.6,0.55]
["bitfinex","ETHUSD",1747836985983,2.86191112,2553.1,2552.8,3.91724418]
["bitfinex","ETHUSD",1747836986132,2.86191112,2553.1,2553.0,0.55]
["bitfinex","ETHUSD",1747836986769,6.77871813,2553.1,2553.0,0.55]
["bitfinex","ETHUSD",1747836987173,2.86191112,2553.1,2553.0,0.55]
["bitfinex","ETHUSD",1747836989553,6.77871813,2553.1,2553.0,0.55]
["bitfinex","ETHUSD",1747836989759,2.86191112,2553.1,2553.0,0.55]
["bitfinex","ETHUSD",1747836990079,6.77871813,2553.1,2552.9,0.8158]
["bitfinex","ETHUSD",1747836990240,3.91696043,2553.0,2552.9,1.3658]
["bitfinex","ETHUSD",1747836990580,3.9177278,2552.5,2552.2,0.7536]
["bitfinex","ETHUSD",1747836990882,2.86191112,2553.1,2552.4,8.0]
["bitfinex","ETHUSD",1747836991180,3.91712146,2552.9,2552.5,0.55]
["bitfinex","ETHUSD",1747836991379,2.86191112,2553.1,2552.8,1.3601]
["bitfinex","ETHUSD",1747836991580,3.91696043,2553.0,2552.8,0.8101]
["bitfinex","ETHUSD",1747836991828,3.91715708,2552.9,2552.6,0.55]
["bitfinex","ETHUSD",1747836992324,3.91726303,2552.9,2552.6,0.55]
["bitfinex","ETHUSD",1747836992526,2.86191112,2553.1,2553.0,0.55]
["bitfinex","ETHUSD",1747836992725,0.6667,2553.2,2553.0,1.3535]
["bitfinex","ETHUSD",1747836993202,0.6667,2553.2,2553.0,13.27039985]
["bitfinex","ETHUSD",1747836993387,0.6667,2553.2,2553.1,2.26874044]
["bitfinex","ETHUSD",1747836994388,0.6667,2553.2,2553.1,39.92466918]
["bitfinex","ETHUSD",1747836994587,49.82892872,2555.0,2553.8,0.55]
["bitfinex","ETHUSD",1747836994788,3.91420072,2554.8,2554.0,3.91542678]
["bitfinex","ETHUSD",1747836994997,3.91430931,2554.8,2554.3,4.67158574]
["bitfinex","ETHUSD",1747836995282,0.7852,2554.9,2554.3,0.7567]
["bitfinex","ETHUSD",1747836995509,3.91396587,2555.0,2554.4,0.58914576]
["bitfinex","ETHUSD",1747836995804,3.91359711,2555.2,2554.7,8.55]
["bitfinex","ETHUSD",1747836995994,0.8194,2555.8,2554.7,0.55]
["bitfinex","ETHUSD",1747836995995,3.9130154,2555.6,2554.7,0.55]
["bitfinex","ETHUSD",1747836996195,4.73218565,2555.8,2554.7,17.79]
["bitfinex","ETHUSD",1747836996395,0.794,2556.1,2555.2,0.55]
["bitfinex","ETHUSD",1747836996769,3.91327432,2555.5,2555.2,0.55]
["bitfinex","ETHUSD",1747836997008,3.91274927,2555.8,2555.0,0.8145]
["bitfinex","ETHUSD",1747836997178,3.91348377,2555.3,2555.0,0.8145]
["bitfinex","ETHUSD",1747836997373,3.91391912,2555.0,2554.7,1.3655]
["bitfinex","ETHUSD",1747836997576,17.168,2555.5,2554.7,1.3655]
["bitfinex","ETHUSD",1747836997880,3.91382943,2555.1,2554.7,1.3655]
["bitfinex","ETHUSD",1747836998297,3.91420072,2554.8,2554.6,0.46278332]
["bitfinex","ETHUSD",1747836998604,3.91435393,2554.7,2554.6,0.46278332]
["bitfinex","ETHUSD",1747836999171,3.91277356,2555.8,2554.2,0.55]
["bitfinex","ETHUSD",1747836999372,3.91358797,2555.2,2554.2,0.55]
["bitfinex","ETHUSD",1747836999574,3.91498117,2554.3,2553.8,0.7672]
["bitfinex","ETHUSD",1747836999809,3.91558009,2553.9,2553.8,0.7672]
["bitfinex","ETHUSD",1747837000010,17.161,2554.5,2553.8,0.7672]
["bitfinex","ETHUSD",1747837000179,17.161,2554.5,2553.9,0.55]
["bitfinex","ETHUSD",1747837000376,3.91558009,2553.9,2553.8,0.7672]
["bitfinex","ETHUSD",1747837000696,3.91520207,2554.2,2553.8,0.7672]
["bitfinex","ETHUSD",1747837000899,21.07354546,2554.6,2553.8,0.7672]
["bitfinex","ETHUSD",1747837001071,17.159,2554.6,2553.8,0.7672]
["bitfinex","ETHUSD",1747837001271,17.159,2554.6,2553.4,0.46278332]
["bitfinex","ETHUSD",1747837001272,3.9160401,2553.6,2553.5,0.7523]
["bitfinex","ETHUSD",1747837001477,3.91574322,2553.8,2553.5,1.07921701]
["bitfinex","ETHUSD",1747837001715,17.159,2554.5,2553.6,0.32690421]
["bitfinex","ETHUSD",1747837001918,3.91518881,2554.2,2553.6,0.87690421]
["bitfinex","ETHUSD",1747837002091,0.7563,2555.1,2553.8,0.8141]
["bitfinex","ETHUSD",1747837002411,25.159,2554.9,2553.9,0.32686581]
["bitfinex","ETHUSD",1747837002608,3.91542678,2554.0,2553.9,0.87686581]
["bitfinex","ETHUSD",1747837002785,3.91542678,2554.0,2553.9,0.32686581]
["bitfinex","ETHUSD",1747837003612,3.91542678,2554.0,2553.9,0.68887812]
["bitfinex","ETHUSD",1747837009087,3.91542678,2554.0,2553.9,0.36201231]
["bitfinex","ETHUSD",1747837010695,21.07442678,2554.0,2553.9,0.36201231]
["bitfinex","ETHUSD",1747837013724,29.84812678,2554.0,2553.9,0.36201231]
["bitfinex","ETHUSD",1747837015101,41.59112678,2554.0,2553.9,0.36201231]
["bitfinex","ETHUSD",1747837017663,12.68912678,2554.0,2553.9,0.36201231]
["bitfinex","ETHUSD",1747837017857,29.84912678,2554.0,2553.9,0.36201231]
["bitfinex","ETHUSD",1747837018058,41.59212678,2554.0,2553.9,0.36201231]
["bitfinex","ETHUSD",1747837018851,12.74333341,2553.8,2553.7,0.46278332]
["bitfinex","ETHUSD",1747837019157,16.8113401,2553.6,2553.5,0.61160398]
["bitfinex","ETHUSD",1747837019319,3.91696043,2553.0,2552.9,1.22060562]
["bitfinex","ETHUSD",1747837019521,58.52736043,2553.0,2552.9,1.22060562]
["bitfinex","ETHUSD",1747837019854,3.91849529,2552.0,2551.9,0.7935]
["bitfinex","ETHUSD",1747837020006,3.91895599,2551.7,2551.6,1.22060562]
["bitfinex","ETHUSD",1747837020210,3.91887163,2551.8,2551.6,1.22060562]
["bitfinex","ETHUSD",1747837020402,3.91895599,2551.7,2551.6,1.22060562]
["bitfinex","ETHUSD",1747837021512,0.7964,2552.3,2551.6,1.22060562]
["bitfinex","ETHUSD",1747837021735,3.91772771,2552.5,2551.7,0.8044]
["bitfinex","ETHUSD",1747837021912,17.164,2552.3,2551.7,0.8044]
["bitfinex","ETHUSD",1747837022420,3.91810501,2552.3,2551.8,0.55]
["bitfinex","ETHUSD",1747837022622,21.650908,2553.0,2552.0,0.55]
["bitfinex","ETHUSD",1747837022623,17.7338,2553.0,2552.0,0.55]
["bitfinex","ETHUSD",1747837022927,17.7338,2553.0,2552.2,0.55]
["bitfinex","ETHUSD",1747837022928,32.82713163,2552.9,2552.2,0.55]
["bitfinex","ETHUSD",1747837023122,3.91781755,2552.5,2552.2,0.55]
["bitfinex","ETHUSD",1747837023324,3.91818822,2552.2,2552.1,0.8253]
["bitfinex","ETHUSD",1747837023633,3.91831617,2552.2,2551.8,0.7819]
["bitfinex","ETHUSD",1747837023833,3.91842417,2552.1,2551.8,2.10698253]
["bitfinex","ETHUSD",1747837024033,3.91726731,2552.8,2551.8,2.10698253]
["bitfinex","ETHUSD",1747837024221,3.91811191,2552.3,2551.9,0.55]
["bitfinex","ETHUSD",1747837024421,28.91,2552.9,2551.9,0.55]
["bitfinex","ETHUSD",1747837024638,3.91864884,2551.9,2551.8,0.7819]
["bitfinex","ETHUSD",1747837026055,3.91910957,2551.6,2551.5,0.7579]
["bitfinex","ETHUSD",1747837026243,17.166,2551.9,2551.2,0.7542]
["bitfinex","ETHUSD",1747837026445,3.91915859,2551.6,2551.2,0.7542]
["bitfinex","ETHUSD",1747837026615,3.91957041,2551.3,2551.2,0.7542]
["bitfinex","ETHUSD",1747837026816,3.91834175,2552.1,2550.9,2.67526328]
["bitfinex","ETHUSD",1747837027051,36.852,2552.0,2550.9,7.37705971]
["bitfinex","ETHUSD",1747837027349,3.91917031,2551.6,2550.9,3.4568825]
["bitfinex","ETHUSD",1747837027516,3.91928471,2551.5,2551.1,0.55]
["bitfinex","ETHUSD",1747837027717,3.91942472,2551.4,2551.1,0.55]
["bitfinex","ETHUSD",1747837027912,17.105,2551.8,2551.1,4.4698583]
["bitfinex","ETHUSD",1747837027913,3.91917755,2551.6,2551.1,4.4698583]
["bitfinex","ETHUSD",1747837028169,3.91919205,2551.6,2551.1,4.46985537]
["bitfinex","ETHUSD",1747837028337,3.91895599,2551.7,2551.3,0.55]
["bitfinex","ETHUSD",1747837028538,3.91901353,2551.7,2551.3,0.55]
["bitfinex","ETHUSD",1747837028740,21.02383758,2551.8,2551.3,0.55]
["bitfinex","ETHUSD",1747837028939,17.105,2551.8,2551.2,0.55]
["bitfinex","ETHUSD",1747837029263,17.105,2551.8,2551.0,0.55]
["bitfinex","ETHUSD",1747837029462,3.91918188,2551.6,2551.2,0.55]
["bitfinex","ETHUSD",1747837029974,3.91957041,2551.3,2551.2,0.55]
["bitfinex","ETHUSD",1747837030116,3.91921667,2551.6,2551.1,0.55]
["bitfinex","ETHUSD",1747837030571,17.107,2552.0,2551.1,0.55]
["bitfinex","ETHUSD",1747837030872,3.91919582,2551.6,2551.1,3.91985959]
["bitfinex","ETHUSD",1747837031179,0.7777,2552.3,2551.5,0.55]
["bitfinex","ETHUSD",1747837031324,17.8808,2552.7,2551.8,0.7913]
["bitfinex","ETHUSD",1747837031530,3.91773517,2552.5,2552.1,0.55]
["bitfinex","ETHUSD",1747837031767,3.9179072,2552.4,2552.1,0.55]
["bitfinex","ETHUSD",1747837031919,8.0,2552.9,2551.8,0.7913]
["bitfinex","ETHUSD",1747837032124,8.0,2552.9,2551.9,0.55]
["bitfinex","ETHUSD",1747837032324,3.9184378,2552.1,2551.9,0.55]
["bitfinex","ETHUSD",1747837032775,3.91817019,2552.3,2551.9,0.55]
["bitfinex","ETHUSD",1747837033063,3.91817019,2552.3,2551.9,1.25901815]
["bitfinex","ETHUSD",1747837033235,8.0,2552.9,2552.1,0.55]
["bitfinex","ETHUSD",1747837033564,8.0,2552.9,2552.0,1.371]
["bitfinex","ETHUSD",1747837033565,17.109,2552.9,2552.0,1.371]
["bitfinex","ETHUSD",1747837033719,3.91790496,2552.4,2552.0,1.371]
["bitfinex","ETHUSD",1747837034083,3.91781043,2552.5,2552.1,1.39985899]
["bitfinex","ETHUSD",1747837034279,3.91770478,2552.6,2552.0,1.371]
["bitfinex","ETHUSD",1747837034474,3.91772771,2552.5,2552.0,5.28942552]
["bitfinex","ETHUSD",1747837034779,21.02614948,2552.9,2552.0,1.371]
["bitfinex","ETHUSD",1747837034956,3.9181551,2552.3,2552.0,1.371]
["bitfinex","ETHUSD",1747837035161,3.91820192,2552.2,2552.0,1.371]
["bitfinex","ETHUSD",1747837035344,3.91834175,2552.1,2552.0,0.821]
["bitfinex","ETHUSD",1747837035728,3.91887748,2551.8,2551.7,0.7919]
["bitfinex","ETHUSD",1747837036036,28.859,2552.4,2551.7,0.7919]
["bitfinex","ETHUSD",1747837036249,3.91835814,2552.1,2551.7,0.7919]
["bitfinex","ETHUSD",1747837036446,3.91792339,2552.4,2551.8,0.55]
["bitfinex","ETHUSD",1747837036625,3.91880241,2551.8,2551.7,0.7919]
["bitfinex","ETHUSD",1747837037047,29.02674407,2552.5,2551.3,0.7826]
["bitfinex","ETHUSD",1747837037246,8.0,2552.2,2551.3,0.7826]
["bitfinex","ETHUSD",1747837037476,11.91849529,2552.0,2551.3,0.7826]
["bitfinex","ETHUSD",1747837037655,3.91941679,2551.4,2551.3,0.7826]
["bitfinex","ETHUSD",1747837037856,3.91896023,2551.7,2551.3,0.7826]
["bitfinex","ETHUSD",1747837037857,3.91803471,2552.3,2551.4,3.91933537]
["bitfinex","ETHUSD",1747837038066,3.91897844,2551.7,2551.5,0.55]
["bitfinex","ETHUSD",1747837038271,3.91884072,2551.8,2551.4,0.55]
["bitfinex","ETHUSD",1747837038272,3.91885594,2551.8,2551.4,0.55]
["bitfinex","ETHUSD",1747837038472,3.91898738,2551.7,2551.4,0.55]
["bitfinex","ETHUSD",1747837038669,3.91926317,2551.5,2551.4,0.55]
["bitfinex","ETHUSD",1747837038847,3.91941679,2551.4,2551.3,0.7826]
["bitfinex","ETHUSD",1747837039250,3.92007167,2551.0,2550.7,0.8328]
["bitfinex","ETHUSD",1747837039473,3.92007167,2551.0,2550.7,2.66531263]
["bitfinex","ETHUSD",1747837040070,3.9201958,2550.9,2550.7,2.66531263]
["bitfinex","ETHUSD",1747837040271,3.92033871,2550.8,2550.7,0.8328]
["bitfinex","ETHUSD",1747837040590,21.86283262,2551.2,2550.3,0.8048]
["bitfinex","ETHUSD",1747837040793,3.92076893,2550.6,2550.3,0.8048]
["bitfinex","ETHUSD",1747837040999,3.92066369,2550.6,2550.3,0.8048]
["bitfinex","ETHUSD",1747837041567,3.92080556,2550.5,2550.4,0.55]
["bitfinex","ETHUSD",1747837041790,3.92072385,2550.6,2550.3,0.8048]
["bitfinex","ETHUSD",1747837041992,21.86282875,2551.2,2550.4,0.55]
["bitfinex","ETHUSD",1747837042188,3.92095357,2550.4,2550.3,0.8048]
["bitfinex","ETHUSD",1747837042486,3.92036942,2550.8,2550.3,0.8048]
["bitfinex","ETHUSD",1747837042687,3.92071235,2550.6,2550.3,1.07487633]
["bitfinex","ETHUSD",1747837042867,3.92053901,2550.7,2550.3,1.07487633]
["bitfinex","ETHUSD",1747837042868,3.92056437,2550.7,2550.4,0.55]
["bitfinex","ETHUSD",1747837043185,3.92039601,2550.8,2550.4,0.55]
["bitfinex","ETHUSD",1747837043186,3.92066302,2550.6,2550.4,0.55]
["bitfinex","ETHUSD",1747837043564,3.92079984,2550.5,2550.4,0.55]
["bitfinex","ETHUSD",1747837043778,3.92079984,2550.5,2550.3,1.07487633]
["bitfinex","ETHUSD",1747837043779,3.92095357,2550.4,2550.3,0.8048]
["bitfinex","ETHUSD",1747837043982,3.92016429,2551.0,2550.3,0.8048]
["bitfinex","ETHUSD",1747837044180,3.92063827,2550.7,2550.4,0.55]
["bitfinex","ETHUSD",1747837044369,15.67187769,2551.1,2550.4,0.55]
["bitfinex","ETHUSD",1747837044570,3.92068036,2550.6,2550.4,0.55]
["bitfinex","ETHUSD",1747837044893,3.92079984,2550.5,2550.4,0.55]
["bitfinex","ETHUSD",1747837045187,3.92079984,2550.5,2550.3,0.8048]
["bitfinex","ETHUSD",1747837045188,3.92095357,2550.4,2550.3,0.8048]
["bitfinex","ETHUSD",1747837045388,3.92141484,2550.1,2550.0,0.7535]
["bitfinex","ETHUSD",1747837045591,3.92174384,2549.9,2549.7,0.7535]
["bitfinex","ETHUSD",1747837046292,12.5428,2550.5,2549.7,0.7535]
["bitfinex","ETHUSD",1747837046472,3.92165743,2550.0,2549.7,0.7535]
["bitfinex","ETHUSD",1747837047189,3.92172996,2549.9,2549.7,0.7535]
["bitfinex","ETHUSD",1747837047390,3.92187622,2549.8,2549.7,0.7535]
["bitfinex","ETHUSD",1747837047597,3.92172242,2549.9,2549.1,17.114]
["bitfinex","ETHUSD",1747837047796,3.92196145,2549.8,2549.3,3.92250145]
["bitfinex","ETHUSD",1747837047965,3.92196145,2549.8,2549.4,0.55]
["bitfinex","ETHUSD",1747837048293,3.92157153,2550.0,2549.5,0.7694]
["bitfinex","ETHUSD",1747837048473,3.92211931,2549.7,2549.5,0.7694]
["bitfinex","ETHUSD",1747837048673,3.92241212,2549.5,2549.2,0.7857]
["bitfinex","ETHUSD",1747837048973,3.92141484,2550.1,2549.3,0.55]
["bitfinex","ETHUSD",1747837049292,3.92218387,2549.6,2549.5,0.36863213]
["bitfinex","ETHUSD",1747837050594,3.92264543,2549.3,2549.2,0.7857]
["bitfinex","ETHUSD",1747837051164,0.8084,2549.9,2548.8,0.61404874]
["bitfinex","ETHUSD",1747837051165,17.117,2549.7,2548.8,0.61404874]
["bitfinex","ETHUSD",1747837051365,3.92218387,2549.6,2548.8,0.61404874]
["bitfinex","ETHUSD",1747837051701,3.92314531,2549.0,2548.8,0.61404874]
["bitfinex","ETHUSD",1747837051900,3.92292848,2549.2,2548.8,0.61404874]
["bitfinex","ETHUSD",1747837052204,3.9230499,2549.1,2548.9,0.36816679]
["bitfinex","ETHUSD",1747837052389,3.9231071,2549.0,2548.9,0.36816679]
["bitfinex","ETHUSD",1747837052697,11.756,2549.6,2548.9,0.36816679]
["bitfinex","ETHUSD",1747837052999,3.9231071,2549.0,2548.9,0.36816679]
["bitfinex","ETHUSD",1747837053803,3.92237572,2549.5,2549.0,0.55]
["bitfinex","ETHUSD",1747837053999,3.92248008,2549.5,2549.0,4.47308788]
["bitfinex","ETHUSD",1747837054163,3.92252049,2549.4,2549.0,0.55]
["bitfinex","ETHUSD",1747837054365,3.92252049,2549.4,2549.0,1.03412547]
["bitfinex","ETHUSD",1747837054998,3.92295319,2549.1,2548.9,0.36816679]
["bitfinex","ETHUSD",1747837055190,3.9231071,2549.0,2548.9,0.36816679]
["bitfinex","ETHUSD",1747837055566,3.92301096,2549.1,2548.9,0.36816679]
["bitfinex","ETHUSD",1747837055794,3.92271879,2549.3,2549.0,0.91816679]
["bitfinex","ETHUSD",1747837055998,3.92256871,2549.4,2549.0,0.91816679]
["bitfinex","ETHUSD",1747837056366,3.92264845,2549.3,2549.0,0.91816679]
["bitfinex","ETHUSD",1747837056562,3.92234788,2549.5,2549.0,0.91816679]
["bitfinex","ETHUSD",1747837056895,8.0,2550.1,2549.2,0.55]
["bitfinex","ETHUSD",1747837057103,3.92234797,2549.5,2549.2,0.55]
["bitfinex","ETHUSD",1747837057602,3.9222598,2549.6,2549.2,0.55]
["bitfinex","ETHUSD",1747837057899,28.69,2550.0,2549.2,0.55]
["bitfinex","ETHUSD",1747837057900,3.92238812,2549.5,2549.2,0.55]
["bitfinex","ETHUSD",1747837058102,3.92249156,2549.4,2549.3,0.36816679]
["bitfinex","ETHUSD",1747837059264,3.92326101,2548.9,2548.8,1.3229]
["bitfinex","ETHUSD",1747837059461,3.92317936,2549.0,2548.8,1.3229]
["bitfinex","ETHUSD",1747837059861,28.825,2549.5,2548.5,0.7715]
["bitfinex","ETHUSD",1747837059862,3.92363409,2548.7,2548.5,0.7715]
["bitfinex","ETHUSD",1747837060068,3.92363409,2548.7,2548.6,0.55]
["bitfinex","ETHUSD",1747837060267,3.9226316,2549.4,2548.5,1.09905841]
["bitfinex","ETHUSD",1747837060500,32.74734497,2549.5,2548.5,1.09905841]
["bitfinex","ETHUSD",1747837060501,32.74734497,2549.5,2548.6,0.55]
["bitfinex","ETHUSD",1747837060673,3.92348987,2548.8,2548.6,0.55]
["bitfinex","ETHUSD",1747837060877,3.92332241,2548.9,2548.6,0.55]
["bitfinex","ETHUSD",1747837061205,3.92332241,2548.9,2548.7,0.36722253]
["bitfinex","ETHUSD",1747837061401,3.92341494,2548.8,2548.7,0.36722253]
["bitfinex","ETHUSD",1747837061609,0.773,2549.6,2548.7,0.36722253]
["bitfinex","ETHUSD",1747837061829,3.92279987,2549.2,2548.9,0.55]
["bitfinex","ETHUSD",1747837062221,3.92297171,2549.1,2548.8,0.55]
["bitfinex","ETHUSD",1747837062523,3.92297171,2549.1,2548.7,0.36722253]
["bitfinex","ETHUSD",1747837062524,3.92318374,2549.0,2548.7,0.36722253]
["bitfinex","ETHUSD",1747837062733,3.92318374,2549.0,2548.6,0.55]
["bitfinex","ETHUSD",1747837062934,3.92334983,2548.9,2548.6,0.55]
["bitfinex","ETHUSD",1747837063227,3.92311979,2549.0,2548.6,4.47372116]
["bitfinex","ETHUSD",1747837063427,3.92286276,2549.2,2548.8,0.55]
["bitfinex","ETHUSD",1747837063733,8.0,2549.9,2548.8,0.55]
["bitfinex","ETHUSD",1747837063734,0.8082,2550.0,2549.2,0.55]
["bitfinex","ETHUSD",1747837063939,3.92194398,2549.8,2549.4,0.55]
["bitfinex","ETHUSD",1747837064233,3.92244096,2549.5,2549.2,0.55]
["bitfinex","ETHUSD",1747837064431,3.92213224,2549.7,2549.2,4.47278989]
["bitfinex","ETHUSD",1747837064635,3.92213224,2549.7,2549.2,0.55]
["bitfinex","ETHUSD",1747837064832,3.92213197,2549.7,2549.2,4.47279664]
["bitfinex","ETHUSD",1747837065036,3.9222118,2549.6,2549.2,0.55]
["bitfinex","ETHUSD",1747837065333,3.92189563,2549.8,2549.3,3.92256707]
["bitfinex","ETHUSD",1747837065630,3.9220455,2549.7,2549.2,4.47273425]
["bitfinex","ETHUSD",1747837065931,3.92218654,2549.6,2549.2,0.55]
["bitfinex","ETHUSD",1747837066148,3.92226265,2549.6,2549.2,0.55]
["bitfinex","ETHUSD",1747837066317,3.92198202,2549.8,2549.3,3.92256577]
["bitfinex","ETHUSD",1747837066511,3.92179905,2549.9,2549.5,0.55]
["bitfinex","ETHUSD",1747837066838,3.92179329,2549.9,2549.5,0.55]
["bitfinex","ETHUSD",1747837067041,20.98930746,2550.2,2549.6,0.8044]
["bitfinex","ETHUSD",1747837067239,20.98930746,2550.2,2549.7,0.55]
["bitfinex","ETHUSD",1747837067240,3.92141484,2550.1,2549.7,0.55]
["bitfinex","ETHUSD",1747837067412,3.92178648,2549.9,2549.7,0.55]
["bitfinex","ETHUSD",1747837067599,3.92163565,2550.0,2549.7,0.55]
["bitfinex","ETHUSD",1747837067801,3.92175123,2549.9,2549.7,0.55]
["bitfinex","ETHUSD",1747837068015,3.92153347,2550.1,2549.7,0.55]
["bitfinex","ETHUSD",1747837068203,17.068,2550.5,2549.9,0.55]
["bitfinex","ETHUSD",1747837068432,3.92132631,2550.2,2549.9,0.55]
["bitfinex","ETHUSD",1747837068635,3.92120254,2550.3,2549.9,0.55]
["bitfinex","ETHUSD",1747837068831,17.068,2550.7,2549.9,0.55]
["bitfinex","ETHUSD",1747837069000,3.92127695,2550.2,2549.9,0.55]
["bitfinex","ETHUSD",1747837069203,3.92104713,2550.4,2549.9,0.55]
["bitfinex","ETHUSD",1747837069454,4.74331775,2550.9,2550.1,0.55]
["bitfinex","ETHUSD",1747837069656,4.74331775,2550.9,2549.9,1.03398968]
["bitfinex","ETHUSD",1747837069657,17.068,2551.1,2550.5,0.55]
["bitfinex","ETHUSD",1747837069960,3.92078013,2550.6,2550.3,0.55]
["bitfinex","ETHUSD",1747837070160,3.92095357,2550.4,2550.3,0.55]
["bitfinex","ETHUSD",1747837070379,3.92087592,2550.5,2550.3,0.55]
["bitfinex","ETHUSD",1747837070540,17.068,2551.1,2550.3,0.55]
["bitfinex","ETHUSD",1747837070722,3.92046093,2550.8,2550.3,0.55]
["bitfinex","ETHUSD",1747837071050,17.8643,2551.2,2550.3,0.91913802]
["bitfinex","ETHUSD",1747837071225,3.9207163,2550.6,2550.3,0.91913802]
["bitfinex","ETHUSD",1747837071623,3.92057127,2550.7,2550.3,0.91913802]
["bitfinex","ETHUSD",1747837071836,3.92049625,2550.7,2550.3,5.89823066]
["bitfinex","ETHUSD",1747837072041,3.92064612,2550.6,2550.5,0.55]
["bitfinex","ETHUSD",1747837072208,3.92056397,2550.7,2550.5,0.55]
["bitfinex","ETHUSD",1747837072551,3.92042235,2550.8,2550.5,0.55]
["bitfinex","ETHUSD",1747837072751,3.92009442,2551.0,2550.5,4.47068838]
["bitfinex","ETHUSD",1747837072922,3.92019099,2550.9,2550.5,1.42608851]
["bitfinex","ETHUSD",1747837073310,17.064,2551.3,2550.5,1.42608851]
["bitfinex","ETHUSD",1747837073651,3.92041077,2550.8,2550.5,0.55]
["bitfinex","ETHUSD",1747837073805,3.92027145,2550.9,2550.7,0.55]
["bitfinex","ETHUSD",1747837074207,3.91973215,2551.2,2550.7,0.55]
["bitfinex","ETHUSD",1747837074423,3.92015964,2551.0,2550.8,0.7892]
["bitfinex","ETHUSD",1747837074622,17.064,2551.3,2550.6,0.36913802]
["bitfinex","ETHUSD",1747837074623,3.92049241,2550.7,2550.6,0.36913802]
["bitfinex","ETHUSD",1747837074878,3.92082637,2550.5,2550.3,0.61523004]
["bitfinex","ETHUSD",1747837075026,3.92090444,2550.5,2550.3,0.61523004]
["bitfinex","ETHUSD",1747837075541,3.92042727,2550.8,2550.4,0.55]
["bitfinex","ETHUSD",1747837075736,3.92025663,2550.9,2550.4,4.47088124]
["bitfinex","ETHUSD",1747837076065,17.7079,2551.5,2550.9,0.7827]
["bitfinex","ETHUSD",1747837076250,3.92003136,2551.0,2550.9,0.7827]
["bitfinex","ETHUSD",1747837076555,3.92049241,2550.7,2550.6,0.7827]
["bitfinex","ETHUSD",1747837076758,3.9197647,2551.2,2550.6,0.7827]
["bitfinex","ETHUSD",1747837076960,3.91983938,2551.2,2550.7,0.55]
["bitfinex","ETHUSD",1747837077165,0.8326,2551.8,2550.8,2.6356]
["bitfinex","ETHUSD",1747837077337,2.82980591,2552.1,2550.9,17.93156]
["bitfinex","ETHUSD",1747837077338,3.91919843,2551.6,2550.9,17.93156]
["bitfinex","ETHUSD",1747837077546,3.91910957,2551.6,2550.9,0.86856]
["bitfinex","ETHUSD",1747837077864,3.92003136,2551.0,2550.9,0.55]
["bitfinex","ETHUSD",1747837078364,0.7694,2551.5,2550.9,0.55]
["bitfinex","ETHUSD",1747837078531,3.91981056,2551.2,2550.9,0.55]
["bitfinex","ETHUSD",1747837078874,3.91954747,2551.4,2550.9,0.55]
["bitfinex","ETHUSD",1747837079066,3.91932418,2551.5,2550.9,0.55]
["bitfinex","ETHUSD",1747837079231,3.91959224,2551.3,2551.1,0.55]
["bitfinex","ETHUSD",1747837079630,3.91948257,2551.4,2551.1,0.55]
["bitfinex","ETHUSD",1747837079884,3.91957863,2551.3,2551.1,0.55]
["bitfinex","ETHUSD",1747837080035,3.91972405,2551.2,2551.1,0.55]
["bitfinex","ETHUSD",1747837080966,3.92018503,2550.9,2550.6,17.061]
["bitfinex","ETHUSD",1747837081673,3.92006798,2551.0,2550.6,17.061]
["bitfinex","ETHUSD",1747837081893,0.753,2551.8,2550.9,3.9201077]
["bitfinex","ETHUSD",1747837082098,0.753,2551.8,2551.1,0.55]
["bitfinex","ETHUSD",1747837082316,3.91912037,2551.6,2551.1,4.46980724]
["bitfinex","ETHUSD",1747837082611,3.91930634,2551.5,2551.1,0.55]
["bitfinex","ETHUSD",1747837082775,3.91918572,2551.6,2551.3,0.55]
["bitfinex","ETHUSD",1747837083190,17.06,2552.0,2551.4,0.7744]
["bitfinex","ETHUSD",1747837083373,3.91857164,2552.0,2551.5,0.58918881]
["bitfinex","ETHUSD",1747837083577,3.91803471,2552.3,2551.5,0.55]
["bitfinex","ETHUSD",1747837083904,29.6114,2552.4,2551.5,0.55]
["bitfinex","ETHUSD",1747837084051,3.91876811,2551.9,2551.5,0.55]
["bitfinex","ETHUSD",1747837084254,29.6114,2552.4,2551.5,1.07438717]
["bitfinex","ETHUSD",1747837084499,3.91811769,2552.3,2551.9,0.55]
["bitfinex","ETHUSD",1747837084674,16.932,2552.5,2552.1,0.55]
["bitfinex","ETHUSD",1747837084994,3.9178812,2552.4,2552.1,0.55]
["bitfinex","ETHUSD",1747837085192,3.918047,2552.3,2552.1,0.55]
["bitfinex","ETHUSD",1747837085507,3.91818822,2552.2,2552.1,0.55]
["bitfinex","ETHUSD",1747837085674,3.91810247,2552.3,2552.1,0.55]
["bitfinex","ETHUSD",1747837086195,3.91818822,2552.2,2552.1,0.55]
["bitfinex","ETHUSD",1747837086356,3.91795932,2552.4,2552.1,0.55]
["bitfinex","ETHUSD",1747837086555,3.91780328,2552.5,2552.1,0.55]
["bitfinex","ETHUSD",1747837086795,3.91721697,2552.9,2552.4,0.55]
["bitfinex","ETHUSD",1747837086958,3.91742421,2552.7,2552.4,0.55]
["bitfinex","ETHUSD",1747837087157,3.91761047,2552.6,2552.2,0.55]
["bitfinex","ETHUSD",1747837087358,20.97483425,2553.1,2552.2,0.55]
["bitfinex","ETHUSD",1747837087594,3.91761701,2552.6,2552.2,0.55]
["bitfinex","ETHUSD",1747837087903,3.91764436,2552.6,2552.2,0.55]
["bitfinex","ETHUSD",1747837088059,3.91764436,2552.6,2552.2,1.12759167]
["bitfinex","ETHUSD",1747837088560,3.91748628,2552.7,2552.2,1.12759167]
["bitfinex","ETHUSD",1747837088779,3.917749,2552.5,2552.2,1.12759167]
["bitfinex","ETHUSD",1747837089061,3.91696043,2553.0,2552.2,1.12759167]
["bitfinex","ETHUSD",1747837089262,3.91703162,2553.0,2552.5,4.4676338]
["bitfinex","ETHUSD",1747837089483,38.66751461,2553.5,2552.5,0.55]
["bitfinex","ETHUSD",1747837089697,3.91680924,2553.1,2552.6,3.9174981]
["bitfinex","ETHUSD",1747837089863,3.91680924,2553.1,2552.8,0.55]
["bitfinex","ETHUSD",1747837090279,33.923,2553.5,2552.8,1.07600981]
["bitfinex","ETHUSD",1747837090595,3.91673175,2553.2,2552.8,0.55]
["bitfinex","ETHUSD",1747837090956,3.91674831,2553.2,2552.8,0.55]
["bitfinex","ETHUSD",1747837091158,3.91690466,2553.1,2552.8,0.55]
["bitfinex","ETHUSD",1747837091407,16.928,2553.5,2552.8,0.55]
["bitfinex","ETHUSD",1747837091591,3.91583775,2553.8,2553.2,3.91651005]
["bitfinex","ETHUSD",1747837091758,0.7875,2553.9,2553.3,0.55]
["bitfinex","ETHUSD",1747837091975,3.91617305,2553.6,2553.3,0.55]
["bitfinex","ETHUSD",1747837092173,3.91605258,2553.6,2553.2,0.55]
["bitfinex","ETHUSD",1747837092421,16.992,2554.1,2553.2,0.55]
["bitfinex","ETHUSD",1747837092584,3.91611084,2553.6,2553.2,0.55]
["bitfinex","ETHUSD",1747837092789,3.91611084,2553.6,2553.3,0.52797975]
["bitfinex","ETHUSD",1747837092994,3.91610562,2553.6,2553.3,0.52797975]
["bitfinex","ETHUSD",1747837093203,3.91611287,2553.6,2553.3,0.52797975]
["bitfinex","ETHUSD",1747837093383,3.9158211,2553.8,2553.3,0.52797975]
["bitfinex","ETHUSD",1747837093602,16.921,2554.3,2553.6,0.55]
["bitfinex","ETHUSD",1747837093906,16.921,2554.3,2553.4,0.797]
["bitfinex","ETHUSD",1747837093907,17.8063,2554.5,2553.8,0.55]
["bitfinex","ETHUSD",1747837094076,3.91523503,2554.2,2553.9,0.7627]
["bitfinex","ETHUSD",1747837094282,3.91530253,2554.1,2553.9,0.7627]
["bitfinex","ETHUSD",1747837094484,3.91542678,2554.0,2553.9,1.3127]
["bitfinex","ETHUSD",1747837094679,3.91529959,2554.1,2553.2,0.38386986]
["bitfinex","ETHUSD",1747837094903,3.91481365,2554.4,2553.5,0.8287]
["bitfinex","ETHUSD",1747837095103,3.91598935,2553.7,2553.5,0.8287]
["bitfinex","ETHUSD",1747837095307,3.91481365,2554.4,2553.5,0.8287]
["bitfinex","ETHUSD",1747837095308,3.91578208,2553.8,2553.5,0.8287]
["bitfinex","ETHUSD",1747837095616,3.91481365,2554.4,2553.5,0.8287]
["bitfinex","ETHUSD",1747837095812,3.9160401,2553.6,2553.5,1.3787]
["bitfinex","ETHUSD",1747837095996,3.91593677,2553.7,2553.5,0.8287]
["bitfinex","ETHUSD",1747837096189,3.9160401,2553.6,2553.5,1.3787]
["bitfinex","ETHUSD",1747837096508,12.73196233,2554.5,2553.5,1.3787]
["bitfinex","ETHUSD",1747837096713,3.91590868,2553.7,2553.5,1.3787]
["bitfinex","ETHUSD",1747837097699,3.9160401,2553.6,2553.5,1.3787]
["bitfinex","ETHUSD",1747837097902,3.9152895,2554.1,2553.5,1.3787]
["bitfinex","ETHUSD",1747837098243,3.91643375,2553.4,2553.0,1.21807686]
["bitfinex","ETHUSD",1747837098540,3.91604107,2553.6,2553.2,0.55]
["bitfinex","ETHUSD",1747837099421,20.90144231,2554.0,2553.1,2.66904631]
["bitfinex","ETHUSD",1747837099625,3.91665361,2553.2,2553.1,0.36519548]
["bitfinex","ETHUSD",1747837100244,0.7662,2553.6,2553.1,0.36519548]
["bitfinex","ETHUSD",1747837100541,3.91496894,2554.3,2553.3,4.46645677]
["bitfinex","ETHUSD",1747837100542,17.7712,2554.2,2553.3,4.46645677]
["bitfinex","ETHUSD",1747837100747,3.91600333,2553.7,2553.3,0.55]
["bitfinex","ETHUSD",1747837101041,3.91618418,2553.6,2553.3,1.0718783]
["bitfinex","ETHUSD",1747837101343,3.91618418,2553.6,2553.3,0.55]
["bitfinex","ETHUSD",1747837101639,3.91634683,2553.4,2553.3,0.55]
["bitfinex","ETHUSD",1747837102001,3.91650021,2553.3,2553.2,0.7522]
["bitfinex","ETHUSD",1747837102205,3.91666161,2553.2,2552.9,8.7557]
["bitfinex","ETHUSD",1747837102406,3.91666161,2553.2,2552.9,4.69394827]
["bitfinex","ETHUSD",1747837102712,3.9158924,2553.7,2552.9,4.69394827]
["bitfinex","ETHUSD",1747837102713,3.91696043,2553.0,2552.9,1.21197215]
["bitfinex","ETHUSD",1747837102925,3.91676892,2553.2,2552.9,1.21197215]
["bitfinex","ETHUSD",1747837103233,3.91642921,2553.4,2552.9,1.21197215]
["bitfinex","ETHUSD",1747837103401,3.91642921,2553.4,2553.0,0.55]
["bitfinex","ETHUSD",1747837103606,4.72018671,2553.9,2553.0,1.50962674]
["bitfinex","ETHUSD",1747837103804,3.91631965,2553.5,2553.0,4.46689419]
["bitfinex","ETHUSD",1747837104004,3.91608637,2553.6,2553.1,0.36542108]
["bitfinex","ETHUSD",1747837104005,3.91665361,2553.2,2553.1,0.36542108]
["bitfinex","ETHUSD",1747837105943,3.91657012,2553.3,2553.1,0.36542108]
["bitfinex","ETHUSD",1747837106103,3.91645887,2553.4,2553.1,0.36542108]
["bitfinex","ETHUSD",1747837106304,3.91662051,2553.3,2553.1,0.36542108]
["bitfinex","ETHUSD",1747837106505,3.91665361,2553.2,2553.1,0.36542108]
["bitfinex","ETHUSD",1747837106915,3.91656039,2553.3,2553.1,0.36542108]
["bitfinex","ETHUSD",1747837107121,3.91656039,2553.3,2552.8,4.46724939]
["bitfinex","ETHUSD",1747837107318,3.91656039,2553.3,2553.0,0.55]
["bitfinex","ETHUSD",1747837107516,3.91594255,2553.7,2553.2,3.91655246]
["bitfinex","ETHUSD",1747837107762,3.91531081,2554.1,2553.3,0.55]
["bitfinex","ETHUSD",1747837107903,3.91527348,2554.1,2553.5,3.91609509]
["bitfinex","ETHUSD",1747837108105,3.91534706,2554.1,2553.7,0.55]
["bitfinex","ETHUSD",1747837108347,0.7616,2554.5,2553.7,0.8268]
["bitfinex","ETHUSD",1747837108549,3.9149902,2554.3,2554.0,0.55]
["bitfinex","ETHUSD",1747837108715,3.91435701,2554.7,2554.0,0.55]
["bitfinex","ETHUSD",1747837108915,3.91435701,2554.7,2553.7,0.8268]
["bitfinex","ETHUSD",1747837108916,3.91435393,2554.7,2553.8,0.55]
["bitfinex","ETHUSD",1747837109123,3.91521918,2554.2,2553.8,0.55]
["bitfinex","ETHUSD",1747837109527,3.91535067,2554.1,2553.8,0.55]
["bitfinex","ETHUSD",1747837109729,3.91535067,2554.1,2554.0,0.45723532]
["bitfinex","ETHUSD",1747837110750,3.91558009,2553.9,2553.5,0.45723532]
["bitfinex","ETHUSD",1747837110910,3.9160401,2553.6,2553.5,0.45723532]
["bitfinex","ETHUSD",1747837111851,3.9160401,2553.6,2553.5,0.82301608]
["bitfinex","ETHUSD",1747837113647,3.91444001,2554.7,2553.6,1.3379]
["bitfinex","ETHUSD",1747837113813,3.91404751,2554.9,2553.6,18.53599161]
["bitfinex","ETHUSD",1747837113814,3.9146604,2554.5,2553.6,18.53599161]
["bitfinex","ETHUSD",1747837114015,3.91570188,2553.9,2553.6,18.53599161]
["bitfinex","ETHUSD",1747837114243,0.8123,2554.6,2553.6,1.55399161]
["bitfinex","ETHUSD",1747837114244,3.91481365,2554.4,2553.6,1.55399161]
["bitfinex","ETHUSD",1747837114452,12.72683867,2554.6,2553.8,0.55]
["bitfinex","ETHUSD",1747837114653,3.91528319,2554.1,2553.8,1.15198223]
["bitfinex","ETHUSD",1747837115011,3.91528319,2554.1,2553.9,0.97542786]
["bitfinex","ETHUSD",1747837115824,3.91542678,2554.0,2553.9,1.52542786]
["bitfinex","ETHUSD",1747837116149,3.91542678,2554.0,2553.9,0.97542786]
["bitfinex","ETHUSD",1747837117721,3.91542678,2554.0,2553.9,0.36578076]
["bitfinex","ETHUSD",1747837119249,8.8123,2554.6,2554.0,0.55]
["bitfinex","ETHUSD",1747837119250,3.9146604,2554.5,2554.0,0.55]
["bitfinex","ETHUSD",1747837119428,3.91527348,2554.1,2553.9,0.36578076]
["bitfinex","ETHUSD",1747837119631,3.91542678,2554.0,2553.9,0.36578076]
["bitfinex","ETHUSD",1747837120658,3.91542678,2554.0,2553.9,0.97542786]
["bitfinex","ETHUSD",1747837121659,3.91542678,2554.0,2553.9,0.36578076]
["bitfinex","ETHUSD",1747837122154,20.83542678,2554.0,2553.9,0.36578076]
["bitfinex","ETHUSD",1747837122478,21.59812678,2554.0,2553.9,0.36578076]
["bitfinex","ETHUSD",1747837122683,29.59812678,2554.0,2553.9,0.36578076]
["bitfinex","ETHUSD",1747837123245,41.34012678,2554.0,2553.9,0.36578076]
["bitfinex","ETHUSD",1747837123442,3.91634683,2553.4,2553.3,0.46102468]
["bitfinex","ETHUSD",1747837123875,3.91701291,2553.0,2552.5,18.21210966]
["bitfinex","ETHUSD",1747837124148,3.9167983,2553.2,2552.7,3.91742008]
["bitfinex","ETHUSD",1747837124484,3.91654734,2553.3,2552.8,0.6762507]
["bitfinex","ETHUSD",1747837124485,3.91681282,2553.1,2552.8,0.6762507]
["bitfinex","ETHUSD",1747837124690,3.91633516,2553.5,2552.8,0.6762507]
["bitfinex","ETHUSD",1747837124875,3.91622288,2553.5,2552.8,0.71541825]
["bitfinex","ETHUSD",1747837125085,3.91628721,2553.5,2552.9,3.91696926]
["bitfinex","ETHUSD",1747837125254,17.6837,2554.0,2553.2,3.91658232]
["bitfinex","ETHUSD",1747837125454,3.91607276,2553.6,2553.1,3.91669903]
["bitfinex","ETHUSD",1747837125797,3.91620789,2553.5,2553.3,0.36890074]
["bitfinex","ETHUSD",1747837126094,3.9157311,2553.9,2553.3,0.36890074]
["bitfinex","ETHUSD",1747837126393,3.91622016,2553.5,2553.3,0.36890074]
["bitfinex","ETHUSD",1747837126579,3.91634683,2553.4,2553.3,0.36890074]
["bitfinex","ETHUSD",1747837126756,3.91658778,2553.3,2553.1,0.55]
["bitfinex","ETHUSD",1747837126966,3.9164286,2553.4,2553.2,0.7835]
["bitfinex","ETHUSD",1747837127164,3.91648135,2553.4,2553.2,0.7835]
["bitfinex","ETHUSD",1747837127365,3.91650021,2553.3,2553.2,0.7835]
["bitfinex","ETHUSD",1747837127660,3.91573341,2553.8,2552.9,0.7856]
["bitfinex","ETHUSD",1747837127902,3.91726964,2552.8,2552.6,2.33192648]
["bitfinex","ETHUSD",1747837128099,0.8231,2553.4,2552.7,0.21592534]
["bitfinex","ETHUSD",1747837128285,4.73947346,2553.4,2552.7,0.21592534]
["bitfinex","ETHUSD",1747837128487,3.91726731,2552.8,2552.7,0.21592534]
["bitfinex","ETHUSD",1747837129381,3.91742077,2552.7,2552.6,1.11263228]
["bitfinex","ETHUSD",1747837129793,3.91734505,2552.8,2552.6,1.48142854]
["bitfinex","ETHUSD",1747837130184,0.8231,2553.4,2552.7,0.55]
["bitfinex","ETHUSD",1747837130397,0.8231,2553.4,2552.8,0.20314285]
["bitfinex","ETHUSD",1747837130398,3.91696043,2553.0,2552.8,0.20314285]
["bitfinex","ETHUSD",1747837130903,0.8231,2553.4,2552.8,0.57193911]
["bitfinex","ETHUSD",1747837131204,3.91693275,2553.1,2552.8,0.57193911]
["bitfinex","ETHUSD",1747837131403,3.91697629,2553.0,2552.8,0.57193911]
["bitfinex","ETHUSD",1747837131766,16.922,2553.6,2552.8,0.57193911]
["bitfinex","ETHUSD",1747837131963,20.83816585,2553.6,2553.0,3.91694612]
["bitfinex","ETHUSD",1747837132191,3.91627862,2553.5,2553.1,0.7811]
["bitfinex","ETHUSD",1747837132403,28.655,2553.9,2553.1,0.7811]
["bitfinex","ETHUSD",1747837132568,3.91665361,2553.2,2553.1,0.7811]
["bitfinex","ETHUSD",1747837133283,3.91690121,2553.1,2552.9,0.55]
["bitfinex","ETHUSD",1747837133483,32.5707242,2553.9,2552.9,17.473]
["bitfinex","ETHUSD",1747837133692,3.91634852,2553.4,2552.8,0.752]
["bitfinex","ETHUSD",1747837133896,3.9166971,2553.2,2552.8,0.752]
["bitfinex","ETHUSD",1747837134099,3.91658241,2553.3,2552.8,4.6691599]
["bitfinex","ETHUSD",1747837134299,3.91643748,2553.4,2552.9,4.28556175]
["bitfinex","ETHUSD",1747837134477,3.91654876,2553.3,2552.9,0.36853469]
["bitfinex","ETHUSD",1747837134683,3.91654876,2553.3,2552.9,0.91853469]
["bitfinex","ETHUSD",1747837135469,3.9159418,2553.7,2553.0,0.36853469]
["bitfinex","ETHUSD",1747837135668,3.91693134,2553.1,2553.0,0.36853469]
["bitfinex","ETHUSD",1747837139015,3.91693134,2553.1,2552.5,17.7551]
["bitfinex","ETHUSD",1747837139016,3.91734695,2552.8,2552.5,0.8321]
["bitfinex","ETHUSD",1747837139327,28.06775565,2553.9,2552.9,0.55]
["bitfinex","ETHUSD",1747837139328,0.7907,2553.8,2552.9,0.55]
["bitfinex","ETHUSD",1747837139646,3.91641123,2553.4,2553.0,0.7969]
["bitfinex","ETHUSD",1747837139908,3.91652249,2553.3,2553.0,0.7969]
["bitfinex","ETHUSD",1747837140275,3.91647492,2553.4,2553.1,0.36856633]
["bitfinex","ETHUSD",1747837140504,0.7907,2553.8,2553.1,0.36856633]
["bitfinex","ETHUSD",1747837140706,3.91620382,2553.5,2553.2,0.55]
["bitfinex","ETHUSD",1747837140913,3.91632743,2553.5,2553.2,0.55]
["bitfinex","ETHUSD",1747837141714,3.91632743,2553.5,2553.3,0.36856633]
["bitfinex","ETHUSD",1747837142429,3.91618548,2553.6,2553.3,0.36856633]
["bitfinex","ETHUSD",1747837142750,0.8048,2554.1,2553.5,3.91609487]
["bitfinex","ETHUSD",1747837142901,3.91507671,2554.3,2553.8,3.91561629]
["bitfinex","ETHUSD",1747837143241,28.667,2554.6,2553.9,0.55]
["bitfinex","ETHUSD",1747837143432,3.91513564,2554.2,2553.9,0.55]
["bitfinex","ETHUSD",1747837143895,3.91509039,2554.3,2553.9,0.55]
["bitfinex","ETHUSD",1747837144096,3.91524041,2554.2,2553.9,0.55]
["bitfinex","ETHUSD",1747837144397,3.91520519,2554.2,2554.0,0.36856633]
["bitfinex","ETHUSD",1747837144940,3.91527348,2554.1,2554.0,0.36856633]
["bitfinex","ETHUSD",1747837145303,3.9152066,2554.2,2554.0,0.36856633]
["bitfinex","ETHUSD",1747837145639,3.9152066,2554.2,2553.9,0.55]
["bitfinex","ETHUSD",1747837146139,3.91522487,2554.2,2553.9,0.55]
["bitfinex","ETHUSD",1747837147036,3.91529756,2554.1,2553.9,0.55]
["bitfinex","ETHUSD",1747837147553,3.91576223,2553.8,2553.5,0.7622]
["bitfinex","ETHUSD",1747837147839,3.9159163,2553.7,2553.4,1.83]
["bitfinex","ETHUSD",1747837148241,3.91619345,2553.5,2553.3,0.7914]
["bitfinex","ETHUSD",1747837148537,3.91597198,2553.7,2553.3,0.7914]
["bitfinex","ETHUSD",1747837148740,4.68837705,2554.2,2553.3,0.7914]
["bitfinex","ETHUSD",1747837149040,3.91536628,2554.1,2553.7,0.55]
["bitfinex","ETHUSD",1747837149343,3.91527346,2554.2,2553.8,0.8068]
["bitfinex","ETHUSD",1747837149595,0.7733,2555.0,2553.9,0.55]
["bitfinex","ETHUSD",1747837149865,3.91473196,2554.5,2554.1,0.55]
["bitfinex","ETHUSD",1747837150078,3.91438037,2554.7,2554.2,4.66505411]
["bitfinex","ETHUSD",1747837150381,0.7733,2555.0,2554.2,4.66505411]
["bitfinex","ETHUSD",1747837150382,0.7733,2555.0,2554.3,0.55]
["bitfinex","ETHUSD",1747837150526,4.68719751,2555.0,2554.3,0.55]
["bitfinex","ETHUSD",1747837150867,3.91478518,2554.5,2554.4,0.36805577]
["bitfinex","ETHUSD",1747837152376,8.7733,2555.0,2554.0,0.7522]
["bitfinex","ETHUSD",1747837152525,3.91527348,2554.1,2554.0,0.7522]
["bitfinex","ETHUSD",1747837152730,3.91564374,2553.9,2553.6,0.7596]
["bitfinex","ETHUSD",1747837153043,3.91550595,2554.0,2553.6,0.7596]
["bitfinex","ETHUSD",1747837153224,3.91562145,2553.9,2553.6,0.7596]
["bitfinex","ETHUSD",1747837153428,3.91586355,2553.8,2553.6,0.7596]
["bitfinex","ETHUSD",1747837153793,3.91598295,2553.7,2553.3,0.8006]
["bitfinex","ETHUSD",1747837154077,3.91566926,2553.9,2553.4,4.46621307]
["bitfinex","ETHUSD",1747837154258,3.91516978,2554.2,2553.4,0.55]
["bitfinex","ETHUSD",1747837154425,3.91541917,2554.1,2553.6,4.4660148]
["bitfinex","ETHUSD",1747837154630,3.91442991,2554.7,2553.8,0.55]
["bitfinex","ETHUSD",1747837154631,3.91516622,2554.2,2553.8,0.55]
["bitfinex","ETHUSD",1747837154865,32.5165205,2554.6,2553.8,0.55]
["bitfinex","ETHUSD",1747837155055,3.91530461,2554.1,2553.6,21.32695264]
["bitfinex","ETHUSD",1747837155366,3.91530461,2554.1,2553.6,25.94405655]
["bitfinex","ETHUSD",1747837155575,3.91475017,2554.5,2554.0,3.91539811]
["bitfinex","ETHUSD",1747837155732,3.91505006,2554.3,2553.9,0.7614]
["bitfinex","ETHUSD",1747837155931,0.7957,2554.7,2553.9,0.7614]
["bitfinex","ETHUSD",1747837156169,0.7853,2555.0,2554.4,0.55]
["bitfinex","ETHUSD",1747837156469,3.91372981,2555.2,2554.7,3.91423976]
["bitfinex","ETHUSD",1747837156670,17.6785,2555.6,2554.6,21.32546305]
["bitfinex","ETHUSD",1747837156869,17.6785,2555.6,2554.8,0.55]
["bitfinex","ETHUSD",1747837157169,3.91359229,2555.2,2554.8,0.55]
["bitfinex","ETHUSD",1747837157343,3.91353236,2555.3,2554.8,0.55]
["bitfinex","ETHUSD",1747837157546,0.7695,2555.6,2554.8,2.75899882]
["bitfinex","ETHUSD",1747837157871,3.9136271,2555.2,2554.8,0.55]
["bitfinex","ETHUSD",1747837158179,3.91312778,2555.6,2555.1,0.55]
["bitfinex","ETHUSD",1747837158334,3.91282231,2555.7,2555.1,0.55]
["bitfinex","ETHUSD",1747837158529,3.91237767,2556.0,2555.1,0.55]
["bitfinex","ETHUSD",1747837158530,4.73329658,2556.1,2555.2,0.03913183]
["bitfinex","ETHUSD",1747837158732,0.821,2556.1,2555.2,0.03913183]
["bitfinex","ETHUSD",1747837158963,3.9127408,2555.8,2555.2,1.82402318]
["bitfinex","ETHUSD",1747837159168,3.91286497,2555.7,2555.3,0.55]
["bitfinex","ETHUSD",1747837159368,3.91067333,2557.2,2555.4,64.564496]
["bitfinex","ETHUSD",1747837159571,3.91175964,2556.4,2555.9,0.55]
["bitfinex","ETHUSD",1747837159867,3.91209205,2556.2,2556.0,0.766]
["bitfinex","ETHUSD",1747837160028,3.91221,2556.1,2556.0,0.766]
["bitfinex","ETHUSD",1747837160230,0.7799,2556.2,2555.4,0.766]
["bitfinex","ETHUSD",1747837160433,3.91294223,2555.7,2555.4,0.766]
["bitfinex","ETHUSD",1747837160694,0.7799,2556.2,2555.4,0.766]
["bitfinex","ETHUSD",1747837160970,3.91312854,2555.5,2555.4,0.766]
["bitfinex","ETHUSD",1747837161135,3.91266922,2555.8,2555.2,0.61196903]
["bitfinex","ETHUSD",1747837161335,3.91338931,2555.4,2555.2,0.61196903]
["bitfinex","ETHUSD",1747837161559,3.91266922,2555.8,2555.2,0.61196903]
["bitfinex","ETHUSD",1747837161764,3.91343482,2555.3,2555.2,0.61196903]
["bitfinex","ETHUSD",1747837162670,3.91393733,2555.0,2554.7,17.665]
["bitfinex","ETHUSD",1747837162875,3.91365998,2555.2,2554.7,17.665]
["bitfinex","ETHUSD",1747837163081,0.8104,2555.9,2554.9,0.55]
["bitfinex","ETHUSD",1747837163290,3.91224123,2556.1,2555.2,0.55]
["bitfinex","ETHUSD",1747837163496,3.91205695,2556.2,2555.2,17.406]
["bitfinex","ETHUSD",1747837163633,3.91247802,2556.0,2555.4,0.55]
["bitfinex","ETHUSD",1747837163982,3.91233915,2556.1,2555.4,0.55]
["bitfinex","ETHUSD",1747837164136,20.81567611,2556.5,2555.6,0.55]
["bitfinex","ETHUSD",1747837164336,3.9123804,2556.0,2555.4,16.856]
["bitfinex","ETHUSD",1747837164577,3.91251613,2555.9,2555.3,6.85266937]
["bitfinex","ETHUSD",1747837164750,3.91266922,2555.8,2555.4,16.856]
["bitfinex","ETHUSD",1747837165150,3.91266922,2555.8,2555.3,1.13398673]
["bitfinex","ETHUSD",1747837165485,0.812,2556.0,2555.3,1.13398673]
["bitfinex","ETHUSD",1747837165639,0.812,2556.0,2555.3,5.04738644]
["bitfinex","ETHUSD",1747837165838,3.91266581,2555.9,2555.3,1.13398673]
["bitfinex","ETHUSD",1747837166091,3.91274473,2555.8,2555.3,6.09071847]
["bitfinex","ETHUSD",1747837166243,3.91274473,2555.8,2555.3,1.8506171]
["bitfinex","ETHUSD",1747837166647,3.9126993,2555.8,2555.3,1.8506171]
["bitfinex","ETHUSD",1747837166877,16.854,2556.3,2555.3,1.8506171]
["bitfinex","ETHUSD",1747837166878,3.91205695,2556.2,2555.3,1.8506171]
["bitfinex","ETHUSD",1747837167173,3.91328167,2555.4,2555.3,0.8073]
["bitfinex","ETHUSD",1747837167373,3.91348204,2555.3,2554.8,4.67478028]
["bitfinex","ETHUSD",1747837167575,3.91326418,2555.5,2554.9,20.76799185]
["bitfinex","ETHUSD",1747837167872,3.91251613,2555.9,2554.9,20.76799185]
["bitfinex","ETHUSD",1747837168073,3.91337019,2555.4,2554.9,20.76799185]
["bitfinex","ETHUSD",1747837168274,3.91266922,2555.8,2554.9,16.854]
["bitfinex","ETHUSD",1747837168487,3.91334285,2555.4,2554.9,19.2448781]
["bitfinex","ETHUSD",1747837168655,3.91334285,2555.4,2554.9,23.15891868]
["bitfinex","ETHUSD",1747837168860,3.91309484,2555.6,2555.0,3.91381046]
["bitfinex","ETHUSD",1747837169050,3.91319449,2555.5,2555.0,3.91381046]
["bitfinex","ETHUSD",1747837169466,3.91337087,2555.4,2555.0,0.55]
["bitfinex","ETHUSD",1747837169767,3.9134679,2555.3,2554.9,2.3908781]
["bitfinex","ETHUSD",1747837169950,3.9134679,2555.3,2554.9,16.853]
["bitfinex","ETHUSD",1747837170451,3.9133554,2555.4,2554.9,21.31699503]
["bitfinex","ETHUSD",1747837170655,3.9133554,2555.4,2554.9,17.403]
["bitfinex","ETHUSD",1747837170968,3.91327662,2555.5,2554.9,21.31697254]
["bitfinex","ETHUSD",1747837171147,3.91327662,2555.5,2555.0,2.10447234]
["bitfinex","ETHUSD",1747837171549,3.91330512,2555.4,2555.0,2.10447234]
["bitfinex","ETHUSD",1747837171849,3.91346215,2555.3,2554.9,17.403]
["bitfinex","ETHUSD",1747837172045,3.91367325,2555.2,2554.9,0.55]
["bitfinex","ETHUSD",1747837172483,4.69067542,2555.6,2554.8,17.6136]
["bitfinex","ETHUSD",1747837172669,3.91356642,2555.3,2554.8,17.94035066]
["bitfinex","ETHUSD",1747837172984,3.91300535,2555.6,2554.9,0.87673787]
["bitfinex","ETHUSD",1747837173190,3.91190962,2556.3,2554.9,0.87673787]
["bitfinex","ETHUSD",1747837173191,4.73734119,2556.5,2555.6,0.7676]
["bitfinex","ETHUSD",1747837173502,3.91215592,2556.2,2555.6,17.6206]
["bitfinex","ETHUSD",1747837173666,3.91236514,2556.0,2555.6,17.6206]
["bitfinex","ETHUSD",1747837173982,3.91213288,2556.2,2555.7,6.040058]
["bitfinex","ETHUSD",1747837174183,0.797,2556.8,2555.8,3.91264547]
["bitfinex","ETHUSD",1747837174184,3.91198167,2556.3,2555.8,3.91264547]
["bitfinex","ETHUSD",1747837174481,3.91208126,2556.2,2555.7,6.04007065]
["bitfinex","ETHUSD",1747837174685,3.91188661,2556.4,2555.9,0.7719]
["bitfinex","ETHUSD",1747837174848,3.91202159,2556.3,2555.9,0.7719]
["bitfinex","ETHUSD",1747837175290,3.91129822,2556.7,2555.9,0.7719]
["bitfinex","ETHUSD",1747837175291,3.91213898,2556.2,2555.9,0.7719]
["bitfinex","ETHUSD",1747837175464,8.0,2556.7,2555.9,0.7719]
["bitfinex","ETHUSD",1747837175788,16.899,2557.3,2555.3,0.8243]
["bitfinex","ETHUSD",1747837175789,3.91281424,2555.8,2555.3,0.8243]
["bitfinex","ETHUSD",1747837175958,0.7619,2556.0,2555.3,0.8243]
["bitfinex","ETHUSD",1747837175959,3.91290021,2555.7,2555.3,0.8243]
["bitfinex","ETHUSD",1747837176360,3.91208997,2556.2,2555.3,4.73765238]
["bitfinex","ETHUSD",1747837176665,3.91297895,2555.6,2555.3,0.8243]
["bitfinex","ETHUSD",1747837176866,29.3603,2556.4,2555.3,0.8243]
["bitfinex","ETHUSD",1747837177056,3.91328167,2555.4,2555.3,0.8243]
["bitfinex","ETHUSD",1747837177388,3.91313498,2555.5,2555.1,0.8166]
["bitfinex","ETHUSD",1747837177586,3.91265618,2555.9,2555.1,2.9747601]
["bitfinex","ETHUSD",1747837177771,0.7746,2556.3,2555.2,0.55]
["bitfinex","ETHUSD",1747837178085,3.91267109,2555.8,2555.4,0.55]
["bitfinex","ETHUSD",1747837178762,3.91221,2556.1,2555.4,0.55]
["bitfinex","ETHUSD",1747837178968,0.7746,2556.3,2555.5,0.36559976]
["bitfinex","ETHUSD",1747837179260,3.91263196,2555.9,2555.5,0.36559976]
["bitfinex","ETHUSD",1747837179459,3.91266178,2555.9,2555.5,0.36559976]
["bitfinex","ETHUSD",1747837179660,3.91279443,2555.8,2555.5,0.36559976]
["bitfinex","ETHUSD",1747837180060,3.91289705,2555.7,2555.5,0.36559976]
["bitfinex","ETHUSD",1747837180282,3.91297542,2555.6,2555.4,0.55]
["bitfinex","ETHUSD",1747837180495,3.91252785,2555.9,2555.4,3.16616]
["bitfinex","ETHUSD",1747837180700,3.91259029,2555.9,2555.4,7.07934961]
["bitfinex","ETHUSD",1747837181007,4.68652805,2556.3,2555.4,3.16616]
["bitfinex","ETHUSD",1747837181008,3.91267775,2555.8,2555.4,3.16616]
["bitfinex","ETHUSD",1747837181290,3.91255223,2555.9,2555.4,7.07935488]
["bitfinex","ETHUSD",1747837181657,3.91255223,2555.9,2555.5,0.36604503]
["bitfinex","ETHUSD",1747837181853,3.91240996,2556.0,2555.5,6.78479589]
["bitfinex","ETHUSD",1747837182053,3.91245388,2556.0,2555.5,6.78479589]
["bitfinex","ETHUSD",1747837182356,3.9121645,2556.2,2555.6,0.7612]
["bitfinex","ETHUSD",1747837182670,3.91206114,2556.2,2555.6,0.7612]
["bitfinex","ETHUSD",1747837182993,3.91206114,2556.2,2555.7,3.91275637]
["bitfinex","ETHUSD",1747837183193,3.91197013,2556.3,2555.9,0.7941]
["bitfinex","ETHUSD",1747837183353,3.91190802,2556.3,2555.9,0.7941]
["bitfinex","ETHUSD",1747837183899,3.91179044,2556.4,2555.9,4.70655208]
["bitfinex","ETHUSD",1747837184081,8.0,2556.4,2555.9,0.7941]
["bitfinex","ETHUSD",1747837184256,3.91161226,2556.5,2556.0,3.91225365]
["bitfinex","ETHUSD",1747837184587,8.0,2556.4,2555.9,1.19171594]
["bitfinex","ETHUSD",1747837184758,3.91191638,2556.3,2555.9,3.46486297]
["bitfinex","ETHUSD",1747837184953,11.9118241,2556.4,2556.0,0.82393358]
["bitfinex","ETHUSD",1747837185181,3.91191032,2556.3,2556.0,0.82393358]
["bitfinex","ETHUSD",1747837185581,11.91180853,2556.4,2556.0,0.82393358]
["bitfinex","ETHUSD",1747837185772,8.0,2556.5,2556.1,0.35813048]
["bitfinex","ETHUSD",1747837185955,3.91159834,2556.5,2556.1,0.35813048]
["bitfinex","ETHUSD",1747837186158,8.0,2556.4,2556.1,0.35813048]
["bitfinex","ETHUSD",1747837186594,11.91179328,2556.4,2556.0,2.14304727]
["bitfinex","ETHUSD",1747837186795,11.91179328,2556.4,2556.3,0.45797504]
["bitfinex","ETHUSD",1747837186959,11.91179328,2556.4,2556.3,0.81647689]
["bitfinex","ETHUSD",1747837186960,8.0,2556.4,2556.3,0.81647689]
["bitfinex","ETHUSD",1747837187158,3.91159647,2556.6,2556.3,0.81647689]
["bitfinex","ETHUSD",1747837187355,3.91168786,2556.5,2556.3,0.81647689]
["bitfinex","ETHUSD",1747837187597,3.91156329,2556.6,2556.3,0.35850185]
["bitfinex","ETHUSD",1747837187784,0.8315,2556.9,2556.3,0.35850185]
["bitfinex","ETHUSD",1747837187959,3.91175089,2556.4,2556.3,0.35850185]
["bitfinex","ETHUSD",1747837188562,3.91175089,2556.4,2556.0,16.792]
["bitfinex","ETHUSD",1747837188764,3.91219154,2556.2,2556.0,20.48387058]
["bitfinex","ETHUSD",1747837189101,3.91221,2556.1,2555.9,4.2288862]
["bitfinex","ETHUSD",1747837189274,3.91221,2556.1,2556.0,0.35821524]
["bitfinex","ETHUSD",1747837190100,3.91221,2556.1,2556.0,0.72493245]
["bitfinex","ETHUSD",1747837190411,3.91221,2556.1,2556.0,0.36671721]
["bitfinex","ETHUSD",1747837191278,3.91221,2556.1,2556.0,1.11981721]
["bitfinex","ETHUSD",1747837191483,3.91221,2556.1,2556.0,0.36671721]
["bitfinex","ETHUSD",1747837192795,3.91291075,2555.7,2555.5,16.791]
["bitfinex","ETHUSD",1747837192967,3.91291075,2555.7,2555.1,11.731]
["bitfinex","ETHUSD",1747837192968,3.91351962,2555.3,2555.1,0.8077]
["bitfinex","ETHUSD",1747837193325,12.5388,2556.2,2555.1,0.8077]
["bitfinex","ETHUSD",1747837193326,3.91336961,2555.4,2555.1,0.8077]
["bitfinex","ETHUSD",1747837193531,3.91336961,2555.4,2555.3,0.61154308]
["bitfinex","ETHUSD",1747837193869,0.7634,2555.8,2555.3,0.61154308]
["bitfinex","ETHUSD",1747837194072,3.91310439,2555.6,2555.3,0.61154308]
["bitfinex","ETHUSD",1747837194272,3.9130682,2555.6,2555.3,0.61154308]
["bitfinex","ETHUSD",1747837194897,0.796,2556.0,2555.4,0.36701032]
["bitfinex","ETHUSD",1747837195072,3.91251613,2555.9,2555.4,0.36701032]
["bitfinex","ETHUSD",1747837195412,3.91312854,2555.5,2555.4,0.36701032]
["bitfinex","ETHUSD",1747837195708,3.91303545,2555.6,2555.4,0.36701032]
["bitfinex","ETHUSD",1747837195910,3.91312854,2555.5,2555.4,0.36701032]
["bitfinex","ETHUSD",1747837196210,3.9130634,2555.6,2555.4,0.36701032]
["bitfinex","ETHUSD",1747837196614,3.9127524,2555.8,2555.5,0.36701032]
["bitfinex","ETHUSD",1747837196812,3.91284399,2555.7,2555.5,0.36701032]
["bitfinex","ETHUSD",1747837197372,3.91284399,2555.7,2555.6,0.36701032]
["bitfinex","ETHUSD",1747837199006,3.91276936,2555.8,2555.6,0.36701032]
["bitfinex","ETHUSD",1747837199200,0.796,2556.0,2555.6,0.36701032]
["bitfinex","ETHUSD",1747837199418,3.91265406,2555.9,2555.6,1.54761725]
["bitfinex","ETHUSD",1747837199711,3.91282231,2555.7,2555.6,1.11961032]
["bitfinex","ETHUSD",1747837199911,3.91264448,2555.9,2555.6,1.11961032]
["bitfinex","ETHUSD",1747837200073,3.91267123,2555.8,2555.6,1.11961032]
["bitfinex","ETHUSD",1747837200278,3.91252879,2555.9,2555.6,0.7526]
["bitfinex","ETHUSD",1747837200689,0.7643,2556.6,2555.7,12.282]
["bitfinex","ETHUSD",1747837200994,3.91170749,2556.5,2556.0,4.72222822]
["bitfinex","ETHUSD",1747837201195,3.91170749,2556.5,2556.1,17.00807676]
["bitfinex","ETHUSD",1747837201779,3.91205695,2556.2,2556.1,0.21507676]
["bitfinex","ETHUSD",1747837202079,3.91147084,2556.6,2556.1,0.21507676]
["bitfinex","ETHUSD",1747837202396,3.91176184,2556.4,2556.2,0.36676754]
["bitfinex","ETHUSD",1747837202592,3.91088809,2557.0,2556.2,0.36676754]
["bitfinex","ETHUSD",1747837202791,3.91159788,2556.5,2556.2,0.36676754]
["bitfinex","ETHUSD",1747837202993,3.91146914,2556.6,2556.2,0.36676754]
["bitfinex","ETHUSD",1747837203408,3.91190392,2556.3,2556.2,0.36676754]
["bitfinex","ETHUSD",1747837203917,3.91098595,2556.9,2556.2,0.36676754]
["bitfinex","ETHUSD",1747837203918,0.7564,2557.1,2556.2,0.36676754]
["bitfinex","ETHUSD",1747837204227,3.91098595,2556.9,2556.5,0.7854]
["bitfinex","ETHUSD",1747837204786,0.7648,2557.4,2556.5,0.7854]
["bitfinex","ETHUSD",1747837205086,3.91099781,2556.9,2556.5,0.7854]
["bitfinex","ETHUSD",1747837205703,0.7648,2557.4,2556.6,0.36676754]
["bitfinex","ETHUSD",1747837205931,0.8237,2557.7,2556.8,0.8298]
["bitfinex","ETHUSD",1747837206089,3.90992927,2557.6,2556.9,20.7019155]
["bitfinex","ETHUSD",1747837206291,3.91005295,2557.6,2556.9,16.791]
["bitfinex","ETHUSD",1747837206601,3.90978551,2557.7,2557.1,3.91059489]
["bitfinex","ETHUSD",1747837206801,3.90945697,2557.9,2557.0,0.7658]
["bitfinex","ETHUSD",1747837207005,8.0,2557.7,2557.1,16.791]
["bitfinex","ETHUSD",1747837207313,8.0,2557.7,2557.0,0.7658]
["bitfinex","ETHUSD",1747837207314,3.91052713,2557.2,2557.0,0.7658]
["bitfinex","ETHUSD",1747837207714,3.910833,2557.0,2556.9,16.735]
["bitfinex","ETHUSD",1747837208024,3.91113197,2556.9,2556.7,0.4587629]
["bitfinex","ETHUSD",1747837208330,3.9110581,2556.9,2556.7,0.4587629]
["bitfinex","ETHUSD",1747837208623,3.91060862,2557.2,2556.8,0.8132]
["bitfinex","ETHUSD",1747837208823,3.91059295,2557.2,2556.9,16.735]
["bitfinex","ETHUSD",1747837209029,3.91048347,2557.3,2556.9,18.8809486]
["bitfinex","ETHUSD",1747837209230,8.7894,2558.0,2556.9,18.8809486]
["bitfinex","ETHUSD",1747837209428,0.8,2558.3,2557.3,0.783]
["bitfinex","ETHUSD",1747837209732,0.8,2558.3,2557.5,0.55]
["bitfinex","ETHUSD",1747837209905,0.66666667,2558.6,2557.7,4.45968699]
["bitfinex","ETHUSD",1747837210088,3.90938273,2558.0,2557.7,0.55]
["bitfinex","ETHUSD",1747837210428,3.90885861,2558.3,2557.7,16.735]
["bitfinex","ETHUSD",1747837210627,3.90953892,2557.9,2557.7,16.735]
["bitfinex","ETHUSD",1747837210924,0.8,2558.5,2557.7,18.4868]
["bitfinex","ETHUSD",1747837211236,0.66666667,2558.6,2557.8,0.58909201]
["bitfinex","ETHUSD",1747837211436,0.66666667,2558.6,2558.0,0.55]
["bitfinex","ETHUSD",1747837211724,0.66666667,2558.6,2558.0,3.90924975]
["bitfinex","ETHUSD",1747837211923,0.66666667,2558.6,2558.1,0.55]
["bitfinex","ETHUSD",1747837211924,3.90854493,2558.5,2558.1,0.55]
["bitfinex","ETHUSD",1747837212090,0.66666667,2558.6,2558.2,17.17792275]
["bitfinex","ETHUSD",1747837212286,4.57513267,2558.6,2558.2,17.17792275]
["bitfinex","ETHUSD",1747837212527,3.90857592,2558.5,2558.2,17.17792275]
["bitfinex","ETHUSD",1747837212824,0.66666667,2558.6,2558.3,0.8153]
["bitfinex","ETHUSD",1747837213032,0.66666667,2558.6,2558.5,4.45854016]
["bitfinex","ETHUSD",1747837213336,0.04,2558.9,2558.8,1.3748]
["bitfinex","ETHUSD",1747837213688,0.04,2558.9,2558.8,26.48683292]
["bitfinex","ETHUSD",1747837213894,0.3,2560.0,2559.0,0.55]
["bitfinex","ETHUSD",1747837214093,0.3,2560.0,2559.2,0.55]
["bitfinex","ETHUSD",1747837214094,3.90655519,2559.8,2559.2,0.55]
["bitfinex","ETHUSD",1747837214293,0.3,2560.0,2559.2,0.55]
["bitfinex","ETHUSD",1747837214294,0.3,2560.0,2559.5,0.7968]
["bitfinex","ETHUSD",1747837214529,0.3,2560.0,2559.7,0.55]
["bitfinex","ETHUSD",1747837214732,0.3,2560.0,2559.9,4.45640259]
["bitfinex","ETHUSD",1747837215027,0.04,2560.9,2560.5,0.7968]
["bitfinex","ETHUSD",1747837215414,0.04,2560.9,2560.6,21.18422995]
["bitfinex","ETHUSD",1747837215615,0.04,2560.9,2560.8,0.55]
["bitfinex","ETHUSD",1747837215830,0.04,2560.9,2560.8,29.63796967]
["bitfinex","ETHUSD",1747837216235,0.04,2561.9,2560.9,8.0]
["bitfinex","ETHUSD",1747837216447,0.05702863,2561.9,2561.0,0.776]
["bitfinex","ETHUSD",1747837216732,0.05702863,2561.9,2561.1,0.55]
["bitfinex","ETHUSD",1747837216733,3.90405341,2561.5,2561.1,0.55]
["bitfinex","ETHUSD",1747837216895,3.9044256,2561.2,2561.0,0.776]
["bitfinex","ETHUSD",1747837217094,3.90472322,2561.1,2560.7,0.55]
["bitfinex","ETHUSD",1747837217332,3.90468596,2561.1,2560.7,2.35676]
["bitfinex","ETHUSD",1747837217531,3.90387365,2561.6,2560.7,2.35676]
["bitfinex","ETHUSD",1747837217733,3.90466366,2561.1,2560.7,0.55]
["bitfinex","ETHUSD",1747837217897,4.72800534,2561.8,2560.7,0.55]
["bitfinex","ETHUSD",1747837217898,3.90484454,2561.0,2560.7,0.55]
["bitfinex","ETHUSD",1747837218094,3.90381011,2561.6,2560.7,17.271]
["bitfinex","ETHUSD",1747837218399,3.90498734,2560.9,2560.7,16.721]
["bitfinex","ETHUSD",1747837218596,3.90518217,2560.7,2560.6,0.7966]
["bitfinex","ETHUSD",1747837218902,3.90529948,2560.7,2560.3,16.721]
["bitfinex","ETHUSD",1747837219095,3.90558732,2560.5,2560.2,0.7832]
["bitfinex","ETHUSD",1747837219294,8.0,2561.1,2560.2,0.7832]
["bitfinex","ETHUSD",1747837219504,0.822,2561.3,2560.2,2.53362]
["bitfinex","ETHUSD",1747837219505,8.0,2561.2,2560.2,2.53362]
["bitfinex","ETHUSD",1747837219713,8.0,2561.2,2560.3,0.55]
["bitfinex","ETHUSD",1747837219999,8.0,2561.2,2559.4,0.4587629]
["bitfinex","ETHUSD",1747837220000,3.90502967,2560.8,2559.8,17.5458]
["bitfinex","ETHUSD",1747837220359,0.7752,2560.5,2559.4,1.2875629]
["bitfinex","ETHUSD",1747837220497,3.90545831,2560.6,2559.7,3.90661742]
["bitfinex","ETHUSD",1747837220703,0.773,2560.9,2559.8,17.10766174]
["bitfinex","ETHUSD",1747837220910,3.90502967,2560.8,2559.9,16.717]
["bitfinex","ETHUSD",1747837221115,3.90618993,2560.1,2559.9,16.717]
["bitfinex","ETHUSD",1747837221328,0.773,2560.9,2559.9,16.717]
["bitfinex","ETHUSD",1747837221561,8.0,2561.1,2559.9,16.717]
["bitfinex","ETHUSD",1747837221867,3.9044198,2561.2,2560.3,0.55]
["bitfinex","ETHUSD",1747837222178,3.90457225,2561.1,2560.3,0.55]
["bitfinex","ETHUSD",1747837222318,3.90517906,2560.8,2560.3,17.267]
["bitfinex","ETHUSD",1747837222634,3.90459583,2561.1,2560.4,16.717]
["bitfinex","ETHUSD",1747837222840,3.90564601,2560.4,2560.3,16.717]
["bitfinex","ETHUSD",1747837223038,3.90564601,2560.4,2560.1,0.55]
["bitfinex","ETHUSD",1747837223208,8.0,2560.9,2560.0,0.7844]
["bitfinex","ETHUSD",1747837223410,3.90472471,2561.0,2559.8,0.7904]
["bitfinex","ETHUSD",1747837223636,3.90503241,2560.8,2560.1,8.0]
["bitfinex","ETHUSD",1747837223819,8.0,2561.3,2560.2,28.979]
["bitfinex","ETHUSD",1747837224032,0.04,2561.9,2560.4,0.55]
["bitfinex","ETHUSD",1747837224244,0.04,2561.9,2560.7,3.90517889]
["bitfinex","ETHUSD",1747837224441,3.90433381,2561.3,2560.7,3.90509712]
["bitfinex","ETHUSD",1747837224705,3.90426736,2561.3,2560.8,0.44550971]
["bitfinex","ETHUSD",1747837224814,3.90381011,2561.6,2560.8,0.44550971]
["bitfinex","ETHUSD",1747837225010,3.90482484,2561.0,2560.6,0.55]
["bitfinex","ETHUSD",1747837225321,3.90487719,2560.9,2560.5,0.55]
["bitfinex","ETHUSD",1747837225622,3.90487719,2560.9,2560.4,8.0]
["bitfinex","ETHUSD",1747837225623,0.04,2561.9,2560.4,8.55]
["bitfinex","ETHUSD",1747837225823,0.04,2561.9,2561.4,3.90401582]
["bitfinex","ETHUSD",1747837226052,0.04,2561.9,2561.6,0.55]
["bitfinex","ETHUSD",1747837226220,0.04,2561.9,2561.8,4.45350534]
["bitfinex","ETHUSD",1747837226547,0.04,2561.9,2561.8,17.261]
["bitfinex","ETHUSD",1747837226847,0.04,2561.9,2561.8,44.15579634]
["bitfinex","ETHUSD",1747837227048,0.04,2561.9,2561.8,42.75889534]
["bitfinex","ETHUSD",1747837227248,0.04,2561.9,2561.8,42.65724761]
["bitfinex","ETHUSD",1747837227450,0.04,2561.9,2561.8,50.40613061]
["bitfinex","ETHUSD",1747837227650,0.04,2561.9,2561.8,13.154307]
["bitfinex","ETHUSD",1747837227949,0.04,2561.9,2561.8,1.3108]
["bitfinex","ETHUSD",1747837228249,3.94335298,2561.9,2561.8,0.55]
["bitfinex","ETHUSD",1747837228815,4.70685298,2561.9,2561.8,0.55]
["bitfinex","ETHUSD",1747837229716,4.70685298,2561.9,2560.5,17.6222]
["bitfinex","ETHUSD",1747837229717,3.90518217,2560.7,2560.5,0.4587629]
["bitfinex","ETHUSD",1747837229917,3.90533468,2560.6,2560.5,0.4587629]
["bitfinex","ETHUSD",1747837230527,0.7572,2561.1,2560.5,0.4587629]
["bitfinex","ETHUSD",1747837230728,3.90533468,2560.6,2560.5,0.4587629]
["bitfinex","ETHUSD",1747837231559,3.90552439,2560.5,2560.1,8.0]
["bitfinex","ETHUSD",1747837231765,3.9047348,2561.0,2560.4,0.55]
["bitfinex","ETHUSD",1747837231970,3.90426736,2561.3,2560.4,0.55]
["bitfinex","ETHUSD",1747837232325,3.90563974,2560.4,2560.3,0.55]
["bitfinex","ETHUSD",1747837232599,3.90473069,2561.0,2560.6,0.55]
["bitfinex","ETHUSD",1747837232751,3.90488213,2560.9,2560.6,0.55]
["bitfinex","ETHUSD",1747837233086,3.90534159,2560.6,2560.5,0.55]
["bitfinex","ETHUSD",1747837233283,3.90563974,2560.4,2560.3,0.90893344]
["bitfinex","ETHUSD",1747837233850,3.90561292,2560.5,2560.4,0.55]
["bitfinex","ETHUSD",1747837234278,3.90534541,2560.6,2560.3,0.55]
["bitfinex","ETHUSD",1747837234459,3.90615535,2560.1,2559.9,0.55]
["bitfinex","ETHUSD",1747837234657,3.90625,2560.0,2559.9,1.45087629]
["bitfinex","ETHUSD",1747837234873,3.90505136,2560.8,2559.9,0.55]
["bitfinex","ETHUSD",1747837234874,3.90614627,2560.1,2559.9,0.55]
["bitfinex","ETHUSD",1747837235070,16.708,2560.9,2559.9,4.4563714]
["bitfinex","ETHUSD",1747837235071,3.90570257,2560.4,2559.9,4.4563714]
["bitfinex","ETHUSD",1747837235301,3.90562443,2560.5,2560.0,0.36004013]
["bitfinex","ETHUSD",1747837235602,16.708,2560.9,2560.2,3.90594484]
["bitfinex","ETHUSD",1747837235603,3.90487851,2560.9,2560.2,3.90594484]
["bitfinex","ETHUSD",1747837235761,3.90428404,2561.3,2560.1,0.7751]
["bitfinex","ETHUSD",1747837235961,8.0,2561.5,2560.2,32.3259169]
["bitfinex","ETHUSD",1747837236185,3.90396252,2561.5,2560.3,3.31010169]
["bitfinex","ETHUSD",1747837236371,3.90534243,2560.6,2560.1,0.7751]
["bitfinex","ETHUSD",1747837236571,3.90545575,2560.6,2560.5,0.4587629]
["bitfinex","ETHUSD",1747837237598,3.90609741,2560.1,2560.0,0.4587629]
["bitfinex","ETHUSD",1747837238471,3.90596786,2560.2,2560.0,0.4587629]
["bitfinex","ETHUSD",1747837238671,3.90609741,2560.1,2560.0,0.4587629]
["bitfinex","ETHUSD",1747837238867,4.70594945,2560.8,2560.0,0.36117752]
["bitfinex","ETHUSD",1747837239072,3.90586265,2560.3,2560.0,0.36117752]
["bitfinex","ETHUSD",1747837239396,3.90581654,2560.3,2560.0,0.83381897]
["bitfinex","ETHUSD",1747837239569,3.90595304,2560.2,2560.0,0.83381897]
["bitfinex","ETHUSD",1747837239767,3.90592936,2560.3,2560.0,0.83381897]
["bitfinex","ETHUSD",1747837240005,3.90592936,2560.3,2560.2,0.61154308]
["bitfinex","ETHUSD",1747837241414,0.8008,2560.8,2560.2,0.61154308]
["bitfinex","ETHUSD",1747837241415,3.90452119,2561.2,2560.3,4.68927862]
["bitfinex","ETHUSD",1747837241572,3.90452119,2561.2,2560.7,3.90511433]
["bitfinex","ETHUSD",1747837241907,3.90448881,2561.2,2560.8,0.03904635]
["bitfinex","ETHUSD",1747837242082,3.90463239,2561.1,2560.6,15.61624984]
["bitfinex","ETHUSD",1747837242296,3.90350534,2561.8,2560.4,1.80925862]
["bitfinex","ETHUSD",1747837242499,3.9051911,2560.7,2560.4,17.122]
["bitfinex","ETHUSD",1747837242701,3.90518217,2560.7,2560.6,1.22308616]
["bitfinex","ETHUSD",1747837242896,3.9045598,2561.2,2560.6,1.22308616]
["bitfinex","ETHUSD",1747837243227,3.90502597,2560.9,2560.6,1.22308616]
["bitfinex","ETHUSD",1747837243385,3.90399489,2561.5,2560.6,1.22308616]
["bitfinex","ETHUSD",1747837243585,3.90476884,2561.0,2560.7,0.35516731]
["bitfinex","ETHUSD",1747837243783,3.90437377,2561.3,2560.8,3.90496184]
["bitfinex","ETHUSD",1747837244097,3.90373584,2561.7,2561.2,3.90433587]
["bitfinex","ETHUSD",1747837244297,3.94341041,2561.9,2560.9,1.16337752]
["bitfinex","ETHUSD",1747837244298,3.90438519,2561.3,2560.9,1.16337752]
["bitfinex","ETHUSD",1747837244519,0.04,2561.9,2561.0,18.55706865]
["bitfinex","ETHUSD",1747837244520,3.94346541,2561.9,2561.0,18.55706865]
["bitfinex","ETHUSD",1747837244822,3.90414683,2561.4,2561.0,1.79123596]
["bitfinex","ETHUSD",1747837244985,3.90414683,2561.4,2561.1,0.2593436]
["bitfinex","ETHUSD",1747837245185,3.90389237,2561.6,2561.1,4.16388862]
["bitfinex","ETHUSD",1747837245422,4.6901872,2560.5,2560.4,1.52885771]
["bitfinex","ETHUSD",1747837245599,0.7847,2560.9,2560.4,1.52885771]
["bitfinex","ETHUSD",1747837245923,3.90531111,2560.7,2560.4,1.85489372]
["bitfinex","ETHUSD",1747837246221,3.9053579,2560.6,2560.5,0.32602328]
["bitfinex","ETHUSD",1747837246925,3.90533468,2560.6,2560.5,0.32602328]
["bitfinex","ETHUSD",1747837247109,3.90526429,2560.7,2560.5,0.32602328]
["bitfinex","ETHUSD",1747837247327,3.90533468,2560.6,2560.5,0.32602328]
["bitfinex","ETHUSD",1747837248303,3.90615024,2560.1,2559.8,17.121]
["bitfinex","ETHUSD",1747837248507,3.90615024,2560.1,2559.8,21.05924827]
["bitfinex","ETHUSD",1747837248704,3.90594626,2560.2,2559.9,0.36422173]
["bitfinex","ETHUSD",1747837248940,3.90618284,2560.1,2559.9,0.36422173]
["bitfinex","ETHUSD",1747837249142,4.71163799,2561.3,2560.0,3.90615441]
["bitfinex","ETHUSD",1747837249332,3.90565657,2560.4,2559.9,4.27054971]
["bitfinex","ETHUSD",1747837249641,3.9057187,2560.4,2560.0,2.89720153]
["bitfinex","ETHUSD",1747837249836,3.90580898,2560.3,2560.0,2.89720153]
["bitfinex","ETHUSD",1747837250038,3.90579228,2560.3,2560.0,2.89720153]
["bitfinex","ETHUSD",1747837250338,3.90603691,2560.2,2560.0,0.36422173]
["bitfinex","ETHUSD",1747837250506,3.90601876,2560.2,2560.0,0.36422173]
["bitfinex","ETHUSD",1747837250708,3.90590206,2560.3,2560.0,0.36422173]
["bitfinex","ETHUSD",1747837250908,3.90596867,2560.2,2560.0,0.36422173]
["bitfinex","ETHUSD",1747837251221,3.90596867,2560.2,2560.1,0.36422173]
["bitfinex","ETHUSD",1747837251628,3.90568128,2560.4,2560.1,0.36422173]
["bitfinex","ETHUSD",1747837251829,3.90472471,2561.0,2560.1,2.1128439]
["bitfinex","ETHUSD",1747837252041,3.9057383,2560.4,2560.1,2.1128439]
["bitfinex","ETHUSD",1747837252243,3.90571592,2560.4,2560.1,2.1128439]
["bitfinex","ETHUSD",1747837252543,3.90579336,2560.3,2560.1,2.1128439]
["bitfinex","ETHUSD",1747837252733,3.90594484,2560.2,2560.1,0.36422173]
["bitfinex","ETHUSD",1747837253129,3.90594484,2560.2,2559.8,17.122]
["bitfinex","ETHUSD",1747837253130,3.90640259,2559.9,2559.8,17.122]
["bitfinex","ETHUSD",1747837253541,3.90640259,2559.9,2559.7,0.8171]
["bitfinex","ETHUSD",1747837253542,3.90655519,2559.8,2559.7,0.8171]
["bitfinex","ETHUSD",1747837253745,3.90654401,2559.9,2559.7,0.8171]
["bitfinex","ETHUSD",1747837254051,3.90570781,2560.4,2559.9,3.90632787]
["bitfinex","ETHUSD",1747837254349,4.67133312,2561.0,2560.0,17.122]
["bitfinex","ETHUSD",1747837254528,3.90520907,2560.7,2560.0,17.122]
["bitfinex","ETHUSD",1747837254729,3.90588115,2560.3,2560.0,0.36424963]
["bitfinex","ETHUSD",1747837254954,4.67134181,2561.0,2560.0,0.36424963]
["bitfinex","ETHUSD",1747837255148,3.90609741,2560.1,2560.0,0.36424963]
["bitfinex","ETHUSD",1747837255727,3.90533468,2560.6,2560.0,0.36424963]
["bitfinex","ETHUSD",1747837255955,3.90609741,2560.1,2560.0,0.36424963]
["bitfinex","ETHUSD",1747837256321,3.90640259,2559.9,2559.8,0.60736492]
["bitfinex","ETHUSD",1747837257135,3.90588523,2560.3,2559.8,0.60736492]
["bitfinex","ETHUSD",1747837257347,3.90640128,2560.0,2559.8,1.05877633]
["bitfinex","ETHUSD",1747837257548,3.90640128,2560.0,2559.8,0.60736492]
["bitfinex","ETHUSD",1747837257754,0.7865,2560.7,2559.9,17.48717265]
["bitfinex","ETHUSD",1747837258067,3.90581234,2560.3,2559.9,17.48717265]
["bitfinex","ETHUSD",1747837258371,0.7865,2560.7,2559.9,0.36517265]
["bitfinex","ETHUSD",1747837258666,3.90561696,2560.5,2559.9,4.27147178]
["bitfinex","ETHUSD",1747837258831,3.90472471,2561.0,2560.0,5.0407741]
["bitfinex","ETHUSD",1747837259028,3.90553067,2560.5,2560.4,0.45688876]
["bitfinex","ETHUSD",1747837260954,16.37657511,2561.1,2559.8,3.94560842]
["bitfinex","ETHUSD",1747837260955,3.90524863,2560.7,2559.8,3.90655519]
["bitfinex","ETHUSD",1747837261139,3.90542896,2560.6,2560.1,3.90600343]
["bitfinex","ETHUSD",1747837261540,4.73246252,2561.5,2560.3,3.90572345]
["bitfinex","ETHUSD",1747837261850,4.73246252,2561.5,2560.3,0.7546]
["bitfinex","ETHUSD",1747837261851,3.90411493,2561.4,2560.3,0.7546]
["bitfinex","ETHUSD",1747837262062,3.90494272,2560.9,2560.4,5.69322769]
["bitfinex","ETHUSD",1747837262266,4.7325488,2561.5,2560.6,3.90533129]
["bitfinex","ETHUSD",1747837262486,3.90443186,2561.2,2560.7,17.122]
["bitfinex","ETHUSD",1747837262654,3.90473996,2561.0,2560.7,17.122]
["bitfinex","ETHUSD",1747837262854,3.90479384,2561.0,2560.7,17.122]
["bitfinex","ETHUSD",1747837263055,3.90502967,2560.8,2560.6,17.122]
["bitfinex","ETHUSD",1747837263353,3.90533468,2560.6,2560.5,0.36582262]
["bitfinex","ETHUSD",1747837263766,0.791,2561.1,2560.5,0.36582262]
["bitfinex","ETHUSD",1747837263983,3.90448533,2561.2,2560.8,0.7827]
["bitfinex","ETHUSD",1747837264290,0.791,2561.7,2560.8,0.7827]
["bitfinex","ETHUSD",1747837264291,3.90457629,2561.1,2560.8,0.7827]
["bitfinex","ETHUSD",1747837264802,3.90464963,2561.1,2560.8,0.7827]
["bitfinex","ETHUSD",1747837264994,3.90449318,2561.2,2560.8,0.7827]
["bitfinex","ETHUSD",1747837265302,0.04,2561.9,2561.5,0.8228]
["bitfinex","ETHUSD",1747837265588,0.04,2561.9,2561.5,17.9448]
["bitfinex","ETHUSD",1747837265792,0.04,2561.9,2561.6,0.36582262]
["bitfinex","ETHUSD",1747837266215,3.90365772,2561.7,2561.6,0.36582262]
["bitfinex","ETHUSD",1747837266978,0.7959,2561.5,2561.1,0.45756118]
["bitfinex","ETHUSD",1747837267354,12.6694198,2561.2,2561.1,0.45756118]
["bitfinex","ETHUSD",1747837267486,41.5024198,2561.2,2561.1,0.45756118]
["bitfinex","ETHUSD",1747837267834,12.6694198,2561.2,2561.1,0.45756118]
["bitfinex","ETHUSD",1747837267999,0.765,2561.2,2560.0,2.38277161]
["bitfinex","ETHUSD",1747837268193,3.90457225,2561.1,2560.2,3.90591996]
["bitfinex","ETHUSD",1747837268407,3.90546507,2560.6,2560.2,17.514]
["bitfinex","ETHUSD",1747837268625,3.90457225,2561.1,2560.1,0.31933716]
["bitfinex","ETHUSD",1747837268809,3.90555899,2560.5,2560.2,17.514]
["bitfinex","ETHUSD",1747837269017,3.90490536,2560.9,2560.2,19.34308983]
["bitfinex","ETHUSD",1747837269332,3.90579228,2560.3,2560.2,19.34308983]
["bitfinex","ETHUSD",1747837269537,3.90579228,2560.3,2560.2,1.82908983]
["bitfinex","ETHUSD",1747837269713,3.90594484,2560.2,2560.1,0.45756118]
["bitfinex","ETHUSD",1747837270798,8.0,2560.9,2560.1,0.36611048]
["bitfinex","ETHUSD",1747837270998,3.90547047,2560.6,2560.1,0.36611048]
["bitfinex","ETHUSD",1747837271225,8.0,2560.9,2560.1,0.36611048]
["bitfinex","ETHUSD",1747837271423,3.90496355,2560.9,2560.2,0.805]
["bitfinex","ETHUSD",1747837271627,0.7974,2561.3,2560.4,3.90562785]
["bitfinex","ETHUSD",1747837271923,3.90489938,2560.9,2560.4,3.90553784]
["bitfinex","ETHUSD",1747837272084,0.7879,2561.6,2560.4,0.8292]
["bitfinex","ETHUSD",1747837272085,3.90472647,2561.0,2560.4,0.8292]
["bitfinex","ETHUSD",1747837272288,3.90464422,2561.1,2560.6,4.36280707]
["bitfinex","ETHUSD",1747837272490,3.90502967,2560.8,2560.7,0.49432487]
["bitfinex","ETHUSD",1747837272725,3.90518217,2560.7,2560.6,0.45756118]
["bitfinex","ETHUSD",1747837273424,3.90533468,2560.6,2560.5,0.35729278]
["bitfinex","ETHUSD",1747837273826,3.9054872,2560.5,2560.4,0.45756118]
["bitfinex","ETHUSD",1747837275434,3.90594639,2560.2,2559.9,17.97156118]
["bitfinex","ETHUSD",1747837275735,8.0,2561.0,2560.0,1.79715612]
["bitfinex","ETHUSD",1747837275896,3.9061757,2560.1,2559.9,17.97156118]
["bitfinex","ETHUSD",1747837276092,3.90625,2560.0,2559.9,17.97156118]
["bitfinex","ETHUSD",1747837276535,3.90588121,2560.3,2559.9,0.36582588]
["bitfinex","ETHUSD",1747837276696,3.90521742,2560.7,2559.9,0.36582588]
["bitfinex","ETHUSD",1747837276896,3.90533468,2560.6,2559.9,0.36582588]
["bitfinex","ETHUSD",1747837277094,3.90622683,2560.1,2559.9,0.36582588]
["bitfinex","ETHUSD",1747837277308,0.7869,2560.8,2559.9,0.36582588]
["bitfinex","ETHUSD",1747837277537,3.90603085,2560.2,2559.9,0.36582588]
["bitfinex","ETHUSD",1747837277720,3.90472471,2561.0,2559.9,2.86080731]
["bitfinex","ETHUSD",1747837277961,0.782,2561.1,2560.0,0.8148]
["bitfinex","ETHUSD",1747837278266,0.7692,2561.4,2560.3,0.8148]
["bitfinex","ETHUSD",1747837278470,0.7974,2560.8,2560.0,1.55210545]
["bitfinex","ETHUSD",1747837278667,3.90609741,2560.1,2560.0,0.72300545]
["bitfinex","ETHUSD",1747837279115,3.90609741,2560.1,2560.0,0.36582588]
["bitfinex","ETHUSD",1747837279315,3.90573714,2560.4,2560.0,0.36582588]
["bitfinex","ETHUSD",1747837279529,3.90593764,2560.3,2560.0,0.36582588]
["bitfinex","ETHUSD",1747837279843,3.90535591,2560.6,2560.1,27.47043491]
["bitfinex","ETHUSD",1747837279844,3.90543516,2560.6,2560.1,27.47043491]
["bitfinex","ETHUSD",1747837280019,0.7515,2561.5,2560.2,20.29862608]
["bitfinex","ETHUSD",1747837280222,3.90450371,2561.2,2560.8,0.8235]
["bitfinex","ETHUSD",1747837280418,3.90487719,2560.9,2560.8,18.3385]
["bitfinex","ETHUSD",1747837281243,3.90487719,2560.9,2560.8,17.515]
["bitfinex","ETHUSD",1747837281453,3.90487719,2560.9,2560.8,17.88082588]
["bitfinex","ETHUSD",1747837282830,3.90487719,2560.9,2560.8,0.36582588]
["bitfinex","ETHUSD",1747837283863,3.90533468,2560.6,2560.5,16.864]
["bitfinex","ETHUSD",1747837284059,0.7728,2561.2,2560.5,16.864]
["bitfinex","ETHUSD",1747837284235,3.90531896,2560.7,2560.5,16.864]
["bitfinex","ETHUSD",1747837284435,3.90396252,2561.5,2560.7,0.773]
["bitfinex","ETHUSD",1747837284648,3.90426736,2561.3,2560.5,20.3018]
["bitfinex","ETHUSD",1747837284825,1.3768,2560.5,2560.2,0.45756118]
["bitfinex","ETHUSD",1747837285027,1.3768,2560.5,2560.3,0.61008157]
["bitfinex","ETHUSD",1747837285028,12.73243974,2560.4,2560.3,0.61008157]
["bitfinex","ETHUSD",1747837286464,16.85343974,2560.4,2560.3,0.61008157]
["bitfinex","ETHUSD",1747837286663,3.90670781,2559.7,2559.5,1.92521043]
["bitfinex","ETHUSD",1747837286867,3.90686044,2559.6,2559.5,1.92521043]
["bitfinex","ETHUSD",1747837288434,12.68536044,2559.6,2559.5,1.92521043]
["bitfinex","ETHUSD",1747837288635,3.9073184,2559.3,2559.2,0.45852818]
["bitfinex","ETHUSD",1747837288837,8.7785,2559.6,2558.6,17.515]
["bitfinex","ETHUSD",1747837288838,3.9080668,2558.9,2558.6,17.515]
["bitfinex","ETHUSD",1747837289037,12.68542349,2559.6,2558.7,1.79735282]
["bitfinex","ETHUSD",1747837289277,3.90780809,2559.0,2558.7,1.79735282]
["bitfinex","ETHUSD",1747837289475,3.90716574,2559.4,2558.7,1.79735282]
["bitfinex","ETHUSD",1747837289676,3.90761775,2559.2,2558.7,1.79735282]
["bitfinex","ETHUSD",1747837289982,3.90701308,2559.5,2558.8,1.93123528]
["bitfinex","ETHUSD",1747837290292,3.90792918,2558.9,2558.8,17.88311802]
["bitfinex","ETHUSD",1747837290589,3.90625,2560.0,2558.8,27.86093602]
["bitfinex","ETHUSD",1747837290769,3.90756907,2559.2,2558.9,2.7860936]
["bitfinex","ETHUSD",1747837290945,3.90717043,2559.4,2558.9,2.7860936]
["bitfinex","ETHUSD",1747837291273,0.7765,2560.1,2558.9,2.7860936]
["bitfinex","ETHUSD",1747837291434,3.90777647,2559.0,2558.9,2.7860936]
["bitfinex","ETHUSD",1747837291638,3.90785381,2559.0,2558.8,18.2939]
["bitfinex","ETHUSD",1747837291873,3.90738836,2559.3,2558.8,18.2939]
["bitfinex","ETHUSD",1747837292073,0.7985,2560.5,2558.9,0.0390761]
["bitfinex","ETHUSD",1747837292250,3.90656408,2559.8,2558.9,2.2699586]
["bitfinex","ETHUSD",1747837292452,3.90724335,2559.4,2558.9,6.17780314]
["bitfinex","ETHUSD",1747837292766,3.90731904,2559.3,2558.9,2.2699586]
["bitfinex","ETHUSD",1747837293078,3.90656458,2559.8,2558.9,2.2699586]
["bitfinex","ETHUSD",1747837293079,3.90656305,2559.8,2558.9,2.2699586]
["bitfinex","ETHUSD",1747837293242,8.0,2559.7,2558.8,18.2939]
["bitfinex","ETHUSD",1747837293435,3.90772408,2559.1,2558.8,18.2939]
["bitfinex","ETHUSD",1747837293745,3.90672867,2559.7,2558.8,18.2939]
["bitfinex","ETHUSD",1747837294047,3.90739486,2559.3,2558.9,2.22020839]
["bitfinex","ETHUSD",1747837294248,3.90676664,2559.7,2558.9,2.22020839]
["bitfinex","ETHUSD",1747837294443,3.90777647,2559.0,2558.8,18.2939]
["bitfinex","ETHUSD",1747837294645,3.90676664,2559.7,2558.8,18.2939]
["bitfinex","ETHUSD",1747837294849,3.90785758,2559.0,2558.8,18.2939]
["bitfinex","ETHUSD",1747837295083,21.82005827,2560.2,2558.8,18.2939]
["bitfinex","ETHUSD",1747837295270,3.9070617,2559.5,2559.0,3.90767452]
["bitfinex","ETHUSD",1747837295453,3.9070617,2559.5,2559.1,0.39076745]
["bitfinex","ETHUSD",1747837295651,11.90640259,2559.9,2559.2,0.03907244]
["bitfinex","ETHUSD",1747837295652,8.0,2559.9,2559.2,0.03907244]
["bitfinex","ETHUSD",1747837295854,8.0,2559.9,2559.1,0.39076745]
["bitfinex","ETHUSD",1747837295855,3.90689705,2559.6,2559.1,3.9075737]
["bitfinex","ETHUSD",1747837296051,3.90702978,2559.5,2558.8,18.2939]
["bitfinex","ETHUSD",1747837296265,3.90716574,2559.4,2558.9,3.9078622]
["bitfinex","ETHUSD",1747837296467,3.90678531,2559.7,2559.2,3.90745167]
["bitfinex","ETHUSD",1747837296658,3.90693487,2559.6,2559.3,0.7629]
["bitfinex","ETHUSD",1747837297054,3.90675803,2559.7,2559.3,0.7629]
["bitfinex","ETHUSD",1747837297390,3.90670575,2559.8,2559.3,22.19013644]
["bitfinex","ETHUSD",1747837297573,3.90632046,2560.0,2559.4,2.21901364]
["bitfinex","ETHUSD",1747837297775,0.7563,2560.3,2559.4,2.21901364]
["bitfinex","ETHUSD",1747837297776,3.90672025,2559.7,2559.4,2.21901364]
["bitfinex","ETHUSD",1747837297973,3.90657948,2559.8,2559.3,18.2829]
["bitfinex","ETHUSD",1747837297974,3.90716574,2559.4,2559.3,0.7629]
["bitfinex","ETHUSD",1747837298182,3.90716574,2559.4,2559.3,18.2179]
["bitfinex","ETHUSD",1747837298577,3.90716574,2559.4,2559.3,17.455]
["bitfinex","ETHUSD",1747837299095,3.90747108,2559.2,2559.1,0.45852818]
["bitfinex","ETHUSD",1747837299855,3.90808191,2558.8,2558.7,0.8245]
["bitfinex","ETHUSD",1747837301265,0.7853,2559.2,2558.3,0.7707]
["bitfinex","ETHUSD",1747837301478,3.90860632,2558.5,2558.3,0.7707]
["bitfinex","ETHUSD",1747837301675,3.90869293,2558.4,2558.3,3.00647913]
["bitfinex","ETHUSD",1747837301976,0.7853,2559.2,2558.3,2.23577913]
["bitfinex","ETHUSD",1747837302288,3.90782945,2559.0,2558.3,6.1445481]
["bitfinex","ETHUSD",1747837302516,3.907601,2559.2,2558.7,4.73832702]
["bitfinex","ETHUSD",1747837302792,3.90730222,2559.4,2558.7,5.60293345]
["bitfinex","ETHUSD",1747837302993,0.8183,2559.9,2559.0,3.90770941]
["bitfinex","ETHUSD",1747837303154,0.8183,2559.9,2558.9,3.90785256]
["bitfinex","ETHUSD",1747837303155,3.90726126,2559.4,2558.9,3.90785256]
["bitfinex","ETHUSD",1747837303490,3.90748245,2559.2,2559.0,17.84678526]
["bitfinex","ETHUSD",1747837303694,3.90769816,2559.1,2558.7,1.69478574]
["bitfinex","ETHUSD",1747837303915,8.0,2559.8,2558.7,18.2871]
["bitfinex","ETHUSD",1747837304069,3.90725546,2559.4,2558.9,3.90790589]
["bitfinex","ETHUSD",1747837304271,3.90725546,2559.4,2558.7,22.19523819]
["bitfinex","ETHUSD",1747837304272,3.90741567,2559.3,2558.7,22.1952819]
["bitfinex","ETHUSD",1747837304485,3.90769333,2559.1,2558.7,0.8301]
["bitfinex","ETHUSD",1747837304666,3.90777274,2559.1,2558.7,0.8301]
["bitfinex","ETHUSD",1747837304867,8.0,2559.8,2558.7,3.13458802]
["bitfinex","ETHUSD",1747837305182,3.90771107,2559.1,2558.7,3.09550846]
["bitfinex","ETHUSD",1747837305377,3.90747311,2559.2,2558.7,3.09550846]
["bitfinex","ETHUSD",1747837305378,3.90752818,2559.2,2558.8,0.36545248]
["bitfinex","ETHUSD",1747837305582,3.90762666,2559.1,2558.8,0.36545248]
["bitfinex","ETHUSD",1747837305991,3.90792918,2558.9,2558.8,0.36545248]
["bitfinex","ETHUSD",1747837306610,3.90818188,2558.8,2558.5,17.457]
["bitfinex","ETHUSD",1747837306907,3.9083502,2558.7,2558.5,17.457]
["bitfinex","ETHUSD",1747837307108,0.7939,2559.1,2558.5,20.84782427]
["bitfinex","ETHUSD",1747837307315,0.7939,2559.1,2558.3,12.5424]
["bitfinex","ETHUSD",1747837307316,3.90831677,2558.7,2558.3,18.2844]
["bitfinex","ETHUSD",1747837307608,4.7015414,2559.1,2558.3,18.2844]
["bitfinex","ETHUSD",1747837307609,3.90846165,2558.6,2558.3,18.2844]
["bitfinex","ETHUSD",1747837307907,0.7939,2559.1,2558.3,0.8264]
["bitfinex","ETHUSD",1747837307908,3.9083137,2558.7,2558.3,0.8264]
["bitfinex","ETHUSD",1747837308091,3.90839502,2558.6,2558.3,18.2844]
["bitfinex","ETHUSD",1747837308292,4.70155818,2559.1,2558.3,0.8264]
["bitfinex","ETHUSD",1747837308293,3.90869293,2558.4,2558.3,0.8264]
["bitfinex","ETHUSD",1747837308494,0.7939,2559.1,2558.3,0.8264]
["bitfinex","ETHUSD",1747837308495,3.90831588,2558.7,2558.3,0.8264]
["bitfinex","ETHUSD",1747837308697,0.7939,2559.1,2558.4,2.26518479]
["bitfinex","ETHUSD",1747837309068,3.90833381,2558.7,2558.4,17.458]
["bitfinex","ETHUSD",1747837309273,3.90833381,2558.7,2558.4,17.82361068]
["bitfinex","ETHUSD",1747837309485,4.70154298,2559.1,2558.4,17.82361068]
["bitfinex","ETHUSD",1747837309486,0.7939,2559.1,2558.4,17.82361068]
["bitfinex","ETHUSD",1747837309728,3.90747108,2559.2,2558.4,0.36561068]
["bitfinex","ETHUSD",1747837310033,8.8097,2559.4,2558.4,21.73320599]
["bitfinex","ETHUSD",1747837310034,3.90803688,2558.9,2558.4,21.73320599]
["bitfinex","ETHUSD",1747837310222,3.90809826,2558.8,2558.5,2.2559606]
["bitfinex","ETHUSD",1747837310894,3.9082473,2558.7,2558.6,0.36561068]
["bitfinex","ETHUSD",1747837311086,3.90754507,2559.2,2558.6,0.36561068]
["bitfinex","ETHUSD",1747837311310,3.90823465,2558.7,2558.6,0.36561068]
["bitfinex","ETHUSD",1747837311495,3.90747108,2559.2,2558.6,0.36561068]
["bitfinex","ETHUSD",1747837311695,8.8097,2559.4,2558.6,0.36561068]
["bitfinex","ETHUSD",1747837311696,3.90823465,2558.7,2558.6,0.36561068]
["bitfinex","ETHUSD",1747837312082,3.90823465,2558.7,2558.5,0.36561068]
["bitfinex","ETHUSD",1747837312485,3.9083865,2558.7,2558.5,0.36561068]
["bitfinex","ETHUSD",1747837312688,3.90838739,2558.6,2558.5,0.36561068]
["bitfinex","ETHUSD",1747837314727,3.90826466,2558.7,2558.5,0.36561068]
["bitfinex","ETHUSD",1747837314892,0.39978438,2559.3,2558.5,0.36561068]
["bitfinex","ETHUSD",1747837315082,3.90838739,2558.6,2558.5,0.36561068]
["bitfinex","ETHUSD",1747837315479,3.90856716,2558.5,2558.4,0.45852818]
["bitfinex","ETHUSD",1747837317103,3.90856716,2558.5,2558.4,0.36758796]
["bitfinex","ETHUSD",1747837318402,4.73886716,2558.5,2558.4,0.36758796]
["bitfinex","ETHUSD",1747837318846,22.19886716,2558.5,2558.4,0.36758796]
["bitfinex","ETHUSD",1747837319329,3.90945629,2558.0,2557.5,0.45852818]
["bitfinex","ETHUSD",1747837319497,3.90961128,2557.8,2557.5,0.45852818]
["bitfinex","ETHUSD",1747837319696,3.90869293,2558.4,2557.5,4.86647061]
["bitfinex","ETHUSD",1747837319926,3.90931576,2558.0,2557.5,0.95641861]
["bitfinex","ETHUSD",1747837320226,3.90931576,2558.0,2557.5,4.86646647]
["bitfinex","ETHUSD",1747837320429,3.90945825,2557.9,2557.5,0.95641861]
["bitfinex","ETHUSD",1747837320614,3.90919436,2558.1,2557.6,0.77107725]
["bitfinex","ETHUSD",1747837320926,3.90868609,2558.5,2557.9,3.9093687]
["bitfinex","ETHUSD",1747837321125,0.7781,2559.1,2558.0,3.9091826]
["bitfinex","ETHUSD",1747837321332,0.7781,2559.1,2558.1,0.7719]
["bitfinex","ETHUSD",1747837321527,3.9082996,2558.7,2558.2,3.90887332]
["bitfinex","ETHUSD",1747837321737,3.90795126,2558.9,2558.4,3.90859354]
["bitfinex","ETHUSD",1747837321923,3.90795126,2558.9,2558.3,4.7677963]
["bitfinex","ETHUSD",1747837322233,3.90869293,2558.4,2558.3,18.3219896]
["bitfinex","ETHUSD",1747837322438,3.9074778,2559.2,2558.7,0.7719]
["bitfinex","ETHUSD",1747837322665,0.7781,2559.7,2558.7,0.7719]
["bitfinex","ETHUSD",1747837322859,3.90769616,2559.1,2558.7,0.7719]
["bitfinex","ETHUSD",1747837323045,3.90777831,2559.0,2558.8,0.46802118]
["bitfinex","ETHUSD",1747837323251,3.90770232,2559.1,2558.7,0.7719]
["bitfinex","ETHUSD",1747837323447,3.90808191,2558.8,2558.7,0.7719]
["bitfinex","ETHUSD",1747837323765,0.8247,2558.9,2558.3,1.68464579]
["bitfinex","ETHUSD",1747837324056,3.90805366,2558.9,2558.3,1.68464579]
["bitfinex","ETHUSD",1747837324366,0.8247,2559.2,2558.3,1.68464579]
["bitfinex","ETHUSD",1747837324523,11.72,2559.7,2558.6,0.8054]
["bitfinex","ETHUSD",1747837324524,18.216,2559.7,2558.6,0.8054]
["bitfinex","ETHUSD",1747837324724,3.90762649,2559.1,2558.6,22.17671057]
["bitfinex","ETHUSD",1747837325075,3.90686044,2559.6,2558.6,0.8054]
["bitfinex","ETHUSD",1747837325250,3.90842119,2558.6,2558.4,0.82565619]
["bitfinex","ETHUSD",1747837325440,3.90808059,2558.9,2558.4,0.82565619]
["bitfinex","ETHUSD",1747837325623,3.90762377,2559.1,2558.4,6.64365013]
["bitfinex","ETHUSD",1747837325826,0.8329,2559.5,2558.6,0.763]
["bitfinex","ETHUSD",1747837326028,0.8329,2559.5,2558.6,4.67134683]
["bitfinex","ETHUSD",1747837326029,3.90773269,2559.1,2558.6,4.67134683]
["bitfinex","ETHUSD",1747837326328,17.463,2559.7,2558.7,3.90823465]
["bitfinex","ETHUSD",1747837326530,3.90733982,2559.3,2558.8,21.37100121]
["bitfinex","ETHUSD",1747837326774,4.71109745,2559.8,2559.0,0.7749]
["bitfinex","ETHUSD",1747837326934,3.90734253,2559.3,2559.0,0.7749]
["bitfinex","ETHUSD",1747837327133,3.90704979,2559.5,2559.0,4.68260558]
["bitfinex","ETHUSD",1747837327464,3.9072672,2559.4,2559.0,0.7749]
["bitfinex","ETHUSD",1747837327769,3.90701308,2559.5,2559.0,0.7749]
["bitfinex","ETHUSD",1747837327942,0.8045,2559.8,2559.0,0.7749]
["bitfinex","ETHUSD",1747837328141,0.7545,2559.8,2559.0,0.7749]
["bitfinex","ETHUSD",1747837328462,3.90747108,2559.2,2559.1,0.36712801]
["bitfinex","ETHUSD",1747837329570,0.7545,2559.8,2559.1,0.36712801]
["bitfinex","ETHUSD",1747837329770,3.90677989,2559.7,2559.1,4.27468438]
["bitfinex","ETHUSD",1747837329941,3.90686411,2559.6,2559.2,0.50495844]
["bitfinex","ETHUSD",1747837330151,20.99994462,2560.3,2559.2,0.36712801]
["bitfinex","ETHUSD",1747837330152,3.90701348,2559.5,2559.2,0.36712801]
["bitfinex","ETHUSD",1747837330359,17.094,2560.3,2559.2,0.36712801]
["bitfinex","ETHUSD",1747837330541,0.39060454,2560.6,2559.2,0.36712801]
["bitfinex","ETHUSD",1747837330877,3.90640731,2559.9,2559.2,0.36712801]
["bitfinex","ETHUSD",1747837331063,3.9073184,2559.3,2559.2,0.36712801]
["bitfinex","ETHUSD",1747837332863,3.90762377,2559.1,2559.0,0.36712801]
["bitfinex","ETHUSD",1747837334255,3.90750245,2559.2,2559.0,0.36712801]
["bitfinex","ETHUSD",1747837334468,3.90762377,2559.1,2559.0,0.36712801]
["bitfinex","ETHUSD",1747837335280,3.90749383,2559.2,2558.7,0.8031]
["bitfinex","ETHUSD",1747837335281,3.90792918,2558.9,2558.8,0.36712801]
["bitfinex","ETHUSD",1747837336570,3.90767948,2559.1,2558.8,0.36712801]
["bitfinex","ETHUSD",1747837337164,3.90778732,2559.0,2558.8,0.36712801]
["bitfinex","ETHUSD",1747837337808,3.90778732,2559.0,2558.9,0.36712801]
["bitfinex","ETHUSD",1747837338216,3.90777647,2559.0,2558.9,0.36712801]
["bitfinex","ETHUSD",1747837338915,3.90771144,2559.1,2558.9,0.36712801]
["bitfinex","ETHUSD",1747837339319,0.7727,2559.6,2559.0,0.8164]
["bitfinex","ETHUSD",1747837339484,3.9073184,2559.3,2559.0,0.8164]
["bitfinex","ETHUSD",1747837339817,3.90762377,2559.1,2559.0,0.8164]
["bitfinex","ETHUSD",1747837339982,3.90755729,2559.2,2559.0,0.8164]
["bitfinex","ETHUSD",1747837340187,14.08655579,2559.8,2559.0,0.8164]
["bitfinex","ETHUSD",1747837340188,17.6449,2559.9,2559.0,0.8164]
["bitfinex","ETHUSD",1747837340523,3.90609741,2560.1,2559.0,0.8164]
["bitfinex","ETHUSD",1747837340723,3.90677723,2559.7,2559.1,3.90747444]
["bitfinex","ETHUSD",1747837340887,3.90688798,2559.6,2559.2,0.86315376]
["bitfinex","ETHUSD",1747837341087,3.90661561,2559.8,2559.2,0.35841106]
["bitfinex","ETHUSD",1747837341088,3.90658717,2559.8,2559.2,0.35841106]
["bitfinex","ETHUSD",1747837341293,3.9073184,2559.3,2559.2,0.35841106]
["bitfinex","ETHUSD",1747837341500,1.92416513,2562.5,2559.2,0.35841106]
["bitfinex","ETHUSD",1747837341700,8.0,2560.1,2559.3,0.36717811]
["bitfinex","ETHUSD",1747837342025,3.90699866,2559.6,2559.3,0.36717811]
["bitfinex","ETHUSD",1747837342231,3.90702373,2559.5,2559.3,0.36717811]
["bitfinex","ETHUSD",1747837342404,3.90643223,2559.9,2559.3,0.36717811]
["bitfinex","ETHUSD",1747837342726,3.90716574,2559.4,2559.3,0.36717811]
["bitfinex","ETHUSD",1747837342915,3.90762377,2559.1,2559.0,0.45852818]
["bitfinex","ETHUSD",1747837343116,4.71582377,2559.1,2559.0,0.45852818]
["bitfinex","ETHUSD",1747837343597,12.71582377,2559.1,2559.0,0.45852818]
["bitfinex","ETHUSD",1747837344253,3.90869293,2558.4,2558.3,1.92521043]
["bitfinex","ETHUSD",1747837345130,29.79169293,2558.4,2558.3,1.92521043]
["bitfinex","ETHUSD",1747837345338,33.91269293,2558.4,2558.3,1.92521043]
["bitfinex","ETHUSD",1747837345519,45.62969293,2558.4,2558.3,1.92521043]
["bitfinex","ETHUSD",1747837345696,49.363649,2558.4,2558.3,1.92521043]
["bitfinex","ETHUSD",1747837346032,49.363649,2558.4,2558.3,2.25151407]
["bitfinex","ETHUSD",1747837346511,45.242649,2558.4,2558.3,1.92521043]
["bitfinex","ETHUSD",1747837347636,3.91037422,2557.3,2557.2,1.92521043]
["bitfinex","ETHUSD",1747837347832,3.91025234,2557.4,2557.2,1.92521043]
["bitfinex","ETHUSD",1747837348005,3.91037422,2557.3,2557.2,1.92521043]
["bitfinex","ETHUSD",1747837348707,17.851,2557.6,2557.2,1.92521043]
["bitfinex","ETHUSD",1747837348923,3.91036663,2557.4,2557.2,2.20015147]
["bitfinex","ETHUSD",1747837349635,3.91037422,2557.3,2557.2,1.92521043]
["bitfinex","ETHUSD",1747837350003,11.91037422,2557.3,2557.2,1.92521043]
["bitfinex","ETHUSD",1747837350425,29.00737422,2557.3,2557.2,1.92521043]
["bitfinex","ETHUSD",1747837351237,29.79267422,2557.3,2557.2,1.92521043]
["bitfinex","ETHUSD",1747837351551,12.69567422,2557.3,2557.2,1.92521043]
["bitfinex","ETHUSD",1747837351719,12.69567422,2557.3,2556.1,0.45852818]
["bitfinex","ETHUSD",1747837351720,3.91168316,2556.5,2556.1,0.45852818]
["bitfinex","ETHUSD",1747837351920,3.91205695,2556.2,2556.1,0.45852818]
["bitfinex","ETHUSD",1747837352254,3.91146759,2556.6,2555.6,0.7974]
["bitfinex","ETHUSD",1747837352255,8.0,2556.5,2555.6,0.7974]
["bitfinex","ETHUSD",1747837352462,3.91256059,2555.9,2555.6,0.7974]
["bitfinex","ETHUSD",1747837352777,21.01196947,2556.3,2555.6,0.7974]
["bitfinex","ETHUSD",1747837353036,3.91226368,2556.1,2555.6,0.7974]
["bitfinex","ETHUSD",1747837353202,3.91253419,2555.9,2555.6,1.31431823]
["bitfinex","ETHUSD",1747837353402,3.91253419,2555.9,2555.6,0.7974]
["bitfinex","ETHUSD",1747837353634,4.69655695,2556.2,2555.4,0.45852818]
["bitfinex","ETHUSD",1747837353954,3.91312854,2555.5,2555.4,0.45852818]
["bitfinex","ETHUSD",1747837354238,3.91292107,2555.7,2555.1,2.50277356]
["bitfinex","ETHUSD",1747837354541,3.91298401,2555.6,2555.1,3.91365234]
["bitfinex","ETHUSD",1747837354838,3.91339246,2555.4,2555.1,3.93824827]
["bitfinex","ETHUSD",1747837355029,3.91337863,2555.4,2555.1,3.93824827]
["bitfinex","ETHUSD",1747837355222,3.91262664,2555.9,2555.1,3.93824827]
["bitfinex","ETHUSD",1747837355223,3.91322023,2555.5,2555.1,3.93824827]
["bitfinex","ETHUSD",1747837355440,3.91251613,2555.9,2555.1,7.85190187]
["bitfinex","ETHUSD",1747837355441,3.91288619,2555.7,2555.1,7.85190187]
["bitfinex","ETHUSD",1747837355643,3.91313919,2555.5,2555.2,3.93824827]
["bitfinex","ETHUSD",1747837355947,3.91313919,2555.5,2555.1,3.93824827]
["bitfinex","ETHUSD",1747837356147,3.9128998,2555.7,2555.2,3.91350419]
["bitfinex","ETHUSD",1747837356305,3.9128998,2555.7,2555.1,3.93824827]
["bitfinex","ETHUSD",1747837356528,3.91305196,2555.6,2555.1,3.93824827]
["bitfinex","ETHUSD",1747837356703,8.7845,2556.2,2555.2,3.91358349]
["bitfinex","ETHUSD",1747837357050,3.91291884,2555.7,2555.3,0.78518318]
["bitfinex","ETHUSD",1747837357407,3.91298492,2555.6,2555.3,0.78518318]
["bitfinex","ETHUSD",1747837357760,0.8183,2556.5,2555.5,0.55]
["bitfinex","ETHUSD",1747837358039,3.91129189,2556.7,2555.7,0.799]
["bitfinex","ETHUSD",1747837358352,3.91292342,2555.7,2555.4,1.3589]
["bitfinex","ETHUSD",1747837358554,3.91260905,2555.9,2555.4,1.41466102]
["bitfinex","ETHUSD",1747837358719,4.72459788,2556.5,2555.5,4.46301448]
["bitfinex","ETHUSD",1747837359036,3.91236215,2556.1,2555.5,4.46301448]
["bitfinex","ETHUSD",1747837359251,0.813,2557.1,2555.8,0.55]
["bitfinex","ETHUSD",1747837359453,0.813,2557.1,2556.2,0.55]
["bitfinex","ETHUSD",1747837359609,3.91128707,2556.8,2556.3,0.446221]
["bitfinex","ETHUSD",1747837360012,0.813,2557.1,2556.3,0.446221]
["bitfinex","ETHUSD",1747837360221,3.91175473,2556.4,2556.1,0.55]
["bitfinex","ETHUSD",1747837360430,3.910833,2557.0,2556.1,4.46220329]
["bitfinex","ETHUSD",1747837360761,3.91155117,2556.6,2556.1,4.46220329]
["bitfinex","ETHUSD",1747837361531,3.91155935,2556.6,2556.1,4.46212881]
["bitfinex","ETHUSD",1747837361716,3.91157544,2556.6,2556.1,4.46212881]
["bitfinex","ETHUSD",1747837361917,3.910833,2557.0,2556.2,0.52322288]
["bitfinex","ETHUSD",1747837362118,3.91221,2556.1,2556.0,0.7701]
["bitfinex","ETHUSD",1747837362940,8.0,2556.8,2556.0,0.7701]
["bitfinex","ETHUSD",1747837363142,3.91166844,2556.5,2556.1,0.55]
["bitfinex","ETHUSD",1747837363467,3.91184572,2556.4,2556.1,0.55]
["bitfinex","ETHUSD",1747837363969,3.91176944,2556.4,2556.1,0.55]
["bitfinex","ETHUSD",1747837364168,3.91176944,2556.4,2556.1,0.52325566]
["bitfinex","ETHUSD",1747837364341,8.0,2556.8,2556.0,0.7701]
["bitfinex","ETHUSD",1747837364342,3.91213418,2556.2,2556.0,0.7701]
["bitfinex","ETHUSD",1747837364546,3.91221,2556.1,2556.0,0.7701]
["bitfinex","ETHUSD",1747837366157,3.91208461,2556.2,2555.7,17.6413]
["bitfinex","ETHUSD",1747837366356,3.91263211,2555.9,2555.7,19.46043]
["bitfinex","ETHUSD",1747837366673,3.91295921,2555.7,2555.4,1.37206102]
["bitfinex","ETHUSD",1747837366829,3.91190392,2556.3,2555.4,1.37206102]
["bitfinex","ETHUSD",1747837367034,3.91266637,2555.9,2555.4,0.7663]
["bitfinex","ETHUSD",1747837367272,3.91206414,2556.2,2555.4,0.7663]
["bitfinex","ETHUSD",1747837367434,3.91282446,2555.7,2555.4,0.7663]
["bitfinex","ETHUSD",1747837367764,0.7749,2556.5,2555.4,0.7663]
["bitfinex","ETHUSD",1747837367970,0.8106,2556.8,2555.7,0.55]
["bitfinex","ETHUSD",1747837368141,0.8106,2557.3,2556.4,3.91165315]
["bitfinex","ETHUSD",1747837368343,3.91129589,2556.7,2556.5,1.17286531]
["bitfinex","ETHUSD",1747837368546,3.91232486,2556.1,2555.8,16.876]
["bitfinex","ETHUSD",1747837368760,3.91159788,2556.5,2555.9,0.7817]
["bitfinex","ETHUSD",1747837368957,3.91222308,2556.1,2555.9,0.7817]
["bitfinex","ETHUSD",1747837369272,3.9115917,2556.6,2556.0,4.46230527]
["bitfinex","ETHUSD",1747837369469,0.8106,2557.1,2556.3,0.55]
["bitfinex","ETHUSD",1747837369645,3.91178879,2556.4,2556.1,1.68964827]
["bitfinex","ETHUSD",1747837369849,3.91205695,2556.2,2556.1,0.774]
["bitfinex","ETHUSD",1747837370372,3.91156295,2556.6,2556.2,0.55]
["bitfinex","ETHUSD",1747837370754,3.91147282,2556.6,2556.2,0.55]
["bitfinex","ETHUSD",1747837370955,3.91166836,2556.5,2556.2,0.55]
["bitfinex","ETHUSD",1747837371471,3.91166836,2556.5,2556.2,1.07362734]
["bitfinex","ETHUSD",1747837371839,11.91110982,2556.9,2556.2,0.52362734]
["bitfinex","ETHUSD",1747837372174,11.91110982,2556.9,2556.1,0.774]
["bitfinex","ETHUSD",1747837372175,3.91188253,2556.4,2556.1,0.774]
["bitfinex","ETHUSD",1747837372369,8.0,2557.0,2556.2,0.55]
["bitfinex","ETHUSD",1747837372570,3.910833,2557.0,2556.2,0.91626488]
["bitfinex","ETHUSD",1747837372771,3.91154296,2556.6,2556.2,0.91626488]
["bitfinex","ETHUSD",1747837372978,3.91098595,2556.9,2556.2,1.47650522]
["bitfinex","ETHUSD",1747837373267,3.91179897,2556.4,2556.2,0.92650522]
["bitfinex","ETHUSD",1747837373568,8.8106,2557.1,2556.2,0.92650522]
["bitfinex","ETHUSD",1747837373771,8.0,2557.1,2556.4,0.7678]
["bitfinex","ETHUSD",1747837373984,9.17911197,2557.4,2556.5,0.55]
["bitfinex","ETHUSD",1747837374140,3.91114492,2556.8,2556.5,2.73564488]
["bitfinex","ETHUSD",1747837374340,3.91068445,2557.1,2556.5,2.18564488]
["bitfinex","ETHUSD",1747837374637,3.91144488,2556.6,2556.5,0.36626488]
["bitfinex","ETHUSD",1747837374858,3.91133215,2556.7,2556.5,0.36626488]
["bitfinex","ETHUSD",1747837375059,3.9108266,2557.1,2556.5,0.36626488]
["bitfinex","ETHUSD",1747837375060,3.91144488,2556.6,2556.5,0.36626488]
["bitfinex","ETHUSD",1747837375269,3.91159788,2556.5,2556.4,0.7678]
["bitfinex","ETHUSD",1747837375473,13.08934408,2557.4,2556.4,2.64921219]
["bitfinex","ETHUSD",1747837375678,3.91135998,2556.7,2556.4,2.64921219]
["bitfinex","ETHUSD",1747837375879,1.17911197,2557.4,2556.4,6.56095135]
["bitfinex","ETHUSD",1747837376055,1.17911197,2557.4,2556.5,3.91159318]
["bitfinex","ETHUSD",1747837376371,3.91068753,2557.1,2556.6,4.6065683]
["bitfinex","ETHUSD",1747837376569,3.91099041,2556.9,2556.6,0.65608054]
["bitfinex","ETHUSD",1747837376775,3.91099041,2556.9,2556.7,0.45995477]
["bitfinex","ETHUSD",1747837377075,3.91045204,2557.3,2556.8,4.66118346]
["bitfinex","ETHUSD",1747837377264,3.91064702,2557.2,2556.8,0.7501]
["bitfinex","ETHUSD",1747837377461,3.91064702,2557.2,2556.9,0.51213154]
["bitfinex","ETHUSD",1747837377677,3.91070576,2557.1,2556.9,0.51213154]
["bitfinex","ETHUSD",1747837377878,3.91057232,2557.2,2556.8,0.7501]
["bitfinex","ETHUSD",1747837378083,3.91068044,2557.1,2556.8,0.7501]
["bitfinex","ETHUSD",1747837378287,3.91068044,2557.1,2557.0,0.45995477]
["bitfinex","ETHUSD",1747837378487,0.8291,2558.2,2557.0,0.45995477]
["bitfinex","ETHUSD",1747837378690,3.90915132,2558.1,2557.1,0.7864]
["bitfinex","ETHUSD",1747837378887,3.90976267,2557.7,2557.1,0.7864]
["bitfinex","ETHUSD",1747837379100,3.90915132,2558.1,2557.1,0.7864]
["bitfinex","ETHUSD",1747837379101,0.39118963,2557.8,2557.1,0.7864]
["bitfinex","ETHUSD",1747837379392,3.91023505,2557.4,2557.1,3.02640503]
["bitfinex","ETHUSD",1747837379891,3.91037422,2557.3,2557.2,0.82788164]
["bitfinex","ETHUSD",1747837380091,3.91029943,2557.4,2557.2,0.82788164]
["bitfinex","ETHUSD",1747837380392,3.90985209,2557.7,2557.2,0.82788164]
["bitfinex","ETHUSD",1747837380589,4.73847588,2558.1,2557.3,0.55]
["bitfinex","ETHUSD",1747837380790,3.90930414,2558.0,2557.3,0.55]
["bitfinex","ETHUSD",1747837380960,3.91002901,2557.6,2557.3,0.99042867]
["bitfinex","ETHUSD",1747837381285,3.91002901,2557.6,2557.4,0.82788164]
["bitfinex","ETHUSD",1747837381492,3.91020581,2557.5,2557.4,0.82788164]
["bitfinex","ETHUSD",1747837382581,0.8293,2558.1,2557.4,0.82788164]
["bitfinex","ETHUSD",1747837382764,8.0,2558.1,2557.6,0.7904]
["bitfinex","ETHUSD",1747837382981,3.90885605,2558.3,2557.8,0.55]
["bitfinex","ETHUSD",1747837383292,0.8066,2558.7,2558.1,0.7904]
["bitfinex","ETHUSD",1747837383471,3.90941223,2558.0,2557.7,0.8228]
["bitfinex","ETHUSD",1747837383671,20.78138739,2558.6,2557.7,0.8228]
["bitfinex","ETHUSD",1747837383971,3.91001222,2557.6,2557.5,0.8227]
["bitfinex","ETHUSD",1747837385001,3.91006842,2557.5,2557.4,0.61008157]
["bitfinex","ETHUSD",1747837385199,3.91022131,2557.4,2557.3,0.45828087]
["bitfinex","ETHUSD",1747837386069,3.91022131,2557.4,2557.3,0.36681462]
["bitfinex","ETHUSD",1747837388498,3.9096168,2557.8,2557.3,0.36681462]
["bitfinex","ETHUSD",1747837388697,0.7745,2558.3,2557.4,0.7887]
["bitfinex","ETHUSD",1747837388876,3.9098631,2557.7,2557.4,0.7887]
["bitfinex","ETHUSD",1747837389078,0.7745,2558.3,2557.4,1.6863328]
["bitfinex","ETHUSD",1747837389079,3.90968697,2557.8,2557.4,1.6863328]
["bitfinex","ETHUSD",1747837389289,3.90977936,2557.7,2557.4,0.7887]
["bitfinex","ETHUSD",1747837389484,3.91006842,2557.5,2557.4,0.7887]
["bitfinex","ETHUSD",1747837389690,3.91006842,2557.5,2557.4,0.45828087]
["bitfinex","ETHUSD",1747837390572,0.7928,2558.0,2557.4,0.45828087]
["bitfinex","ETHUSD",1747837390794,3.90915132,2558.1,2557.4,0.45828087]
["bitfinex","ETHUSD",1747837391005,8.0,2558.2,2557.1,17.6319]
["bitfinex","ETHUSD",1747837391006,3.90998667,2557.6,2557.3,0.45828087]
["bitfinex","ETHUSD",1747837391910,3.90998667,2557.6,2557.3,2.71936873]
["bitfinex","ETHUSD",1747837392215,3.90984171,2557.7,2557.3,6.6297326]
["bitfinex","ETHUSD",1747837392410,3.90969461,2557.8,2557.4,0.55]
["bitfinex","ETHUSD",1747837392592,8.0,2558.2,2557.4,0.55]
["bitfinex","ETHUSD",1747837392593,3.90986087,2557.7,2557.4,0.55]
["bitfinex","ETHUSD",1747837392800,3.90991554,2557.6,2557.5,1.26797407]
["bitfinex","ETHUSD",1747837392990,3.90985291,2557.7,2557.5,1.26797407]
["bitfinex","ETHUSD",1747837393324,3.90991554,2557.6,2557.5,0.55]
["bitfinex","ETHUSD",1747837393626,3.90984684,2557.7,2557.5,0.55]
["bitfinex","ETHUSD",1747837394148,3.90991554,2557.6,2557.5,0.55]
["bitfinex","ETHUSD",1747837394326,3.90965854,2557.8,2557.5,0.55]
["bitfinex","ETHUSD",1747837394327,3.90984375,2557.7,2557.5,0.55]
["bitfinex","ETHUSD",1747837394692,0.8106,2558.3,2557.6,0.7715]
["bitfinex","ETHUSD",1747837394904,3.90907675,2558.2,2557.7,0.55]
["bitfinex","ETHUSD",1747837395102,3.90907675,2558.2,2557.8,1.81405]
["bitfinex","ETHUSD",1747837395404,0.7915,2558.6,2557.8,1.81405]
["bitfinex","ETHUSD",1747837395600,3.90941257,2558.0,2557.9,0.36651039]
["bitfinex","ETHUSD",1747837396927,3.90887598,2558.3,2557.6,0.7715]
["bitfinex","ETHUSD",1747837397130,3.90959078,2557.9,2557.6,0.7715]
["bitfinex","ETHUSD",1747837397427,3.90959078,2557.9,2557.7,0.55]
["bitfinex","ETHUSD",1747837398341,8.0,2558.4,2557.8,0.36705281]
["bitfinex","ETHUSD",1747837398507,3.90906486,2558.2,2557.8,0.92689838]
["bitfinex","ETHUSD",1747837398706,3.90917125,2558.1,2557.8,0.92689838]
["bitfinex","ETHUSD",1747837398901,3.90907319,2558.2,2557.8,0.92689838]
["bitfinex","ETHUSD",1747837399108,3.90944997,2558.0,2557.8,0.92689838]
["bitfinex","ETHUSD",1747837399308,3.90945697,2557.9,2557.8,0.91705281]
["bitfinex","ETHUSD",1747837399503,3.90945697,2557.9,2557.8,0.36705281]
["bitfinex","ETHUSD",1747837403240,11.90945697,2557.9,2557.8,0.36705281]
["bitfinex","ETHUSD",1747837403632,16.03045697,2557.9,2557.8,0.36705281]
["bitfinex","ETHUSD",1747837403830,16.80815697,2557.9,2557.8,0.36705281]
["bitfinex","ETHUSD",1747837404144,0.7591,2557.4,2556.7,0.45828087]
["bitfinex","ETHUSD",1747837404306,3.91113892,2556.8,2556.7,0.45828087]
["bitfinex","ETHUSD",1747837405349,3.91037422,2557.3,2556.5,0.7603]
["bitfinex","ETHUSD",1747837405350,3.91144488,2556.6,2556.5,0.7603]
["bitfinex","ETHUSD",1747837406063,3.91159788,2556.5,2556.4,0.45828087]
["bitfinex","ETHUSD",1747837406579,13.06738186,2556.5,2556.4,0.45828087]
["bitfinex","ETHUSD",1747837407024,41.61138186,2556.5,2556.4,0.45828087]
["bitfinex","ETHUSD",1747837407364,41.61138186,2556.5,2556.2,0.61008157]
["bitfinex","ETHUSD",1747837407365,3.91249072,2556.0,2555.4,24.4451926]
["bitfinex","ETHUSD",1747837407567,3.91227283,2556.1,2555.5,6.35757068]
["bitfinex","ETHUSD",1747837407765,3.91177656,2556.4,2555.6,0.55]
["bitfinex","ETHUSD",1747837407976,0.7664,2556.5,2555.6,0.55]
["bitfinex","ETHUSD",1747837407977,3.912545,2555.9,2555.6,0.55]
["bitfinex","ETHUSD",1747837408149,3.91247471,2556.0,2555.6,0.55]
["bitfinex","ETHUSD",1747837408484,3.91247471,2556.0,2555.7,0.29945193]
["bitfinex","ETHUSD",1747837409273,3.91247471,2556.0,2555.8,0.36782864]
["bitfinex","ETHUSD",1747837409968,3.91251613,2555.9,2555.8,0.36782864]
["bitfinex","ETHUSD",1747837410347,3.91244235,2556.0,2555.8,0.36782864]
["bitfinex","ETHUSD",1747837410536,3.91251613,2555.9,2555.8,0.36782864]
["bitfinex","ETHUSD",1747837410740,4.66905183,2556.8,2555.9,1.381]
["bitfinex","ETHUSD",1747837411033,3.91149087,2556.6,2555.9,1.381]
["bitfinex","ETHUSD",1747837411241,3.91221,2556.1,2556.0,2.3702]
["bitfinex","ETHUSD",1747837411550,27.064,2557.3,2556.1,0.55]
["bitfinex","ETHUSD",1747837411551,0.7579,2557.1,2556.1,0.55]
["bitfinex","ETHUSD",1747837411746,0.7579,2557.1,2556.4,0.55]
["bitfinex","ETHUSD",1747837411935,3.91138745,2556.7,2556.4,17.373]
["bitfinex","ETHUSD",1747837412271,3.91144488,2556.6,2556.5,0.3671596]
["bitfinex","ETHUSD",1747837412474,3.9106961,2557.1,2556.5,2.14117556]
["bitfinex","ETHUSD",1747837412771,3.91144488,2556.6,2556.5,2.14117556]
["bitfinex","ETHUSD",1747837413003,3.91122094,2556.8,2556.5,2.14117556]
["bitfinex","ETHUSD",1747837413159,3.91105541,2556.9,2556.6,1.325]
["bitfinex","ETHUSD",1747837413358,3.91111672,2556.9,2556.6,1.325]
["bitfinex","ETHUSD",1747837413560,4.68178041,2557.7,2556.8,0.55]
["bitfinex","ETHUSD",1747837413798,3.91056447,2557.2,2556.8,0.55]
["bitfinex","ETHUSD",1747837413973,3.91056447,2557.2,2556.9,16.823]
["bitfinex","ETHUSD",1747837414371,3.910833,2557.0,2556.9,17.1901596]
["bitfinex","ETHUSD",1747837414697,3.910833,2557.0,2556.9,0.3671596]
["bitfinex","ETHUSD",1747837415682,3.91129189,2556.7,2556.3,17.6115]
["bitfinex","ETHUSD",1747837415999,3.9114684,2556.6,2556.4,2.15235243]
["bitfinex","ETHUSD",1747837416517,3.91146297,2556.6,2556.4,0.55]
["bitfinex","ETHUSD",1747837416862,3.9113719,2556.7,2556.5,0.36717681]
["bitfinex","ETHUSD",1747837417588,3.91116729,2556.8,2556.5,0.36717681]
["bitfinex","ETHUSD",1747837417769,0.8051,2557.2,2556.5,0.36717681]
["bitfinex","ETHUSD",1747837417770,3.91144488,2556.6,2556.5,0.36717681]
["bitfinex","ETHUSD",1747837418355,0.7749,2557.5,2556.6,0.55]
["bitfinex","ETHUSD",1747837418556,0.7749,2557.9,2556.9,0.55]
["bitfinex","ETHUSD",1747837418805,21.60993402,2558.2,2557.3,0.8276]
["bitfinex","ETHUSD",1747837419008,3.90929704,2558.1,2557.4,0.55]
["bitfinex","ETHUSD",1747837419157,3.9095569,2557.9,2557.4,0.55]
["bitfinex","ETHUSD",1747837419363,0.8139,2558.2,2557.4,17.357]
["bitfinex","ETHUSD",1747837419591,0.8251,2558.5,2557.7,0.55]
["bitfinex","ETHUSD",1747837419779,4.73368289,2558.5,2557.8,0.7792]
["bitfinex","ETHUSD",1747837420102,3.90928791,2558.1,2557.8,0.7792]
["bitfinex","ETHUSD",1747837420303,3.90936486,2558.0,2557.8,0.55]
["bitfinex","ETHUSD",1747837420461,3.909229,2558.1,2557.8,0.55]
["bitfinex","ETHUSD",1747837420667,3.909229,2558.1,2557.8,1.16864676]
["bitfinex","ETHUSD",1747837421005,3.90922829,2558.1,2557.8,1.16864676]
["bitfinex","ETHUSD",1747837421164,3.9093922,2558.0,2557.8,0.55]
["bitfinex","ETHUSD",1747837421511,3.90945697,2557.9,2557.8,0.55]
["bitfinex","ETHUSD",1747837421659,3.90938603,2558.0,2557.8,0.55]
["bitfinex","ETHUSD",1747837422008,3.90920208,2558.1,2557.8,0.55]
["bitfinex","ETHUSD",1747837422185,0.7917,2558.8,2558.0,0.55]
["bitfinex","ETHUSD",1747837422393,3.90879865,2558.4,2558.0,0.55]
["bitfinex","ETHUSD",1747837422573,0.7917,2558.8,2557.9,4.68398407]
["bitfinex","ETHUSD",1747837422781,3.90877547,2558.4,2557.9,4.68398407]
["bitfinex","ETHUSD",1747837423092,3.90887917,2558.3,2557.9,0.7746]
["bitfinex","ETHUSD",1747837423268,0.7917,2558.8,2557.9,0.7746]
["bitfinex","ETHUSD",1747837423598,3.9092348,2558.1,2557.9,0.7746]
["bitfinex","ETHUSD",1747837424096,0.7917,2558.8,2557.9,0.7746]
["bitfinex","ETHUSD",1747837424097,4.69989796,2558.8,2557.9,0.7746]
["bitfinex","ETHUSD",1747837424287,3.90897789,2558.3,2557.9,0.7746]
["bitfinex","ETHUSD",1747837424467,3.90838739,2558.6,2557.9,2.97842851]
["bitfinex","ETHUSD",1747837424869,3.90907075,2558.2,2557.9,2.97842851]
["bitfinex","ETHUSD",1747837425802,3.90917605,2558.1,2557.9,2.97842851]
["bitfinex","ETHUSD",1747837426170,3.90907075,2558.2,2557.9,0.7746]
["bitfinex","ETHUSD",1747837426505,3.90868161,2558.5,2557.9,0.7746]
["bitfinex","ETHUSD",1747837426689,3.90903228,2558.2,2557.9,0.7746]
["bitfinex","ETHUSD",1747837427006,3.90793019,2558.9,2558.4,3.90861927]
["bitfinex","ETHUSD",1747837427203,3.90762377,2559.1,2558.2,0.7818]
["bitfinex","ETHUSD",1747837427389,3.90830607,2558.7,2558.3,16.801]
["bitfinex","ETHUSD",1747837427592,3.90811109,2558.8,2558.3,20.709769]
["bitfinex","ETHUSD",1747837427818,3.907952,2558.9,2558.3,16.801]
["bitfinex","ETHUSD",1747837428034,3.90782843,2559.0,2558.3,20.7098019]
["bitfinex","ETHUSD",1747837428184,3.90808719,2558.8,2558.4,2.54005438]
["bitfinex","ETHUSD",1747837428384,3.90761489,2559.2,2558.7,0.779]
["bitfinex","ETHUSD",1747837428641,3.90794624,2558.9,2558.7,0.779]
["bitfinex","ETHUSD",1747837428839,0.832,2559.5,2558.7,0.779]
["bitfinex","ETHUSD",1747837429001,3.90747404,2559.2,2558.7,0.779]
["bitfinex","ETHUSD",1747837429333,3.90742897,2559.3,2558.7,0.779]
["bitfinex","ETHUSD",1747837429545,3.9073856,2559.3,2558.8,16.801]
["bitfinex","ETHUSD",1747837429691,3.90701308,2559.5,2558.9,2.14881502]
["bitfinex","ETHUSD",1747837429887,3.90769435,2559.1,2558.8,16.801]
["bitfinex","ETHUSD",1747837430624,3.90784167,2559.0,2558.8,16.801]
["bitfinex","ETHUSD",1747837430835,3.90755345,2559.2,2558.8,16.801]
["bitfinex","ETHUSD",1747837431130,3.90688596,2559.6,2558.8,16.798]
["bitfinex","ETHUSD",1747837431428,3.90740218,2559.3,2558.9,0.55]
["bitfinex","ETHUSD",1747837431624,3.90740218,2559.3,2558.9,2.75350046]
["bitfinex","ETHUSD",1747837431829,3.90747307,2559.2,2558.9,2.74755218]
["bitfinex","ETHUSD",1747837432233,3.90764304,2559.1,2558.8,16.798]
["bitfinex","ETHUSD",1747837432402,8.0,2559.5,2558.4,0.7649]
["bitfinex","ETHUSD",1747837432595,3.90837136,2558.7,2558.4,0.7649]
["bitfinex","ETHUSD",1747837432796,3.90869293,2558.4,2558.3,0.45828087]
["bitfinex","ETHUSD",1747837433731,0.7662,2558.8,2558.0,3.90929462]
["bitfinex","ETHUSD",1747837433890,0.7662,2558.8,2558.1,2.07912946]
["bitfinex","ETHUSD",1747837434093,3.90871984,2558.4,2558.1,2.07912946]
["bitfinex","ETHUSD",1747837434821,0.7662,2558.8,2557.9,16.882]
["bitfinex","ETHUSD",1747837435017,3.90923399,2558.1,2557.9,33.678]
["bitfinex","ETHUSD",1747837435219,3.90930414,2558.0,2557.9,16.882]
["bitfinex","ETHUSD",1747837435523,3.90923181,2558.1,2557.9,16.882]
["bitfinex","ETHUSD",1747837436441,0.8059,2559.2,2558.2,0.55]
["bitfinex","ETHUSD",1747837436738,3.90828163,2558.7,2558.3,16.796]
["bitfinex","ETHUSD",1747837436925,3.90849801,2558.6,2558.4,1.7346]
["bitfinex","ETHUSD",1747837437129,3.90849801,2558.6,2558.4,16.796]
["bitfinex","ETHUSD",1747837437302,3.90850125,2558.6,2558.2,0.55]
["bitfinex","ETHUSD",1747837437501,3.90829441,2558.7,2558.2,4.45899153]
["bitfinex","ETHUSD",1747837437702,3.90847784,2558.6,2558.3,16.796]
["bitfinex","ETHUSD",1747837437902,3.90847784,2558.6,2558.2,12.27]
["bitfinex","ETHUSD",1747837437903,3.90831294,2558.7,2558.2,4.45895721]
["bitfinex","ETHUSD",1747837438137,3.90839507,2558.6,2558.3,16.796]
["bitfinex","ETHUSD",1747837438338,3.90764375,2559.1,2558.4,5.25188383]
["bitfinex","ETHUSD",1747837438339,3.90775622,2559.1,2558.4,5.25188383]
["bitfinex","ETHUSD",1747837438577,3.90807427,2558.9,2558.4,1.3433]
["bitfinex","ETHUSD",1747837438875,3.90762377,2559.1,2558.0,0.7805]
["bitfinex","ETHUSD",1747837439177,3.90882771,2558.4,2558.0,1.2004856]
["bitfinex","ETHUSD",1747837439382,3.90882771,2558.4,2557.8,2.28828087]
["bitfinex","ETHUSD",1747837439383,3.90854016,2558.5,2557.8,0.45828087]
["bitfinex","ETHUSD",1747837439569,3.90925153,2558.1,2557.8,0.45828087]
["bitfinex","ETHUSD",1747837439744,3.90945697,2557.9,2557.8,0.45828087]
["bitfinex","ETHUSD",1747837440173,3.90960987,2557.8,2557.4,0.8068]
["bitfinex","ETHUSD",1747837440341,3.90960987,2557.8,2557.5,2.15130658]
["bitfinex","ETHUSD",1747837440679,3.90952537,2557.9,2557.5,0.55]
["bitfinex","ETHUSD",1747837440840,3.90955428,2557.9,2557.5,0.55]
["bitfinex","ETHUSD",1747837441045,3.909664,2557.8,2557.5,0.55]
["bitfinex","ETHUSD",1747837441361,3.90915132,2558.1,2557.4,0.8068]
["bitfinex","ETHUSD",1747837441565,3.90985776,2557.7,2557.4,0.8068]
["bitfinex","ETHUSD",1747837441779,3.90915132,2558.1,2557.4,2.9581249]
["bitfinex","ETHUSD",1747837441986,3.91052713,2557.2,2557.1,0.7566]
["bitfinex","ETHUSD",1747837442183,3.91032281,2557.4,2557.0,0.45828087]
["bitfinex","ETHUSD",1747837442482,0.55,2558.5,2557.5,3.90999113]
["bitfinex","ETHUSD",1747837442483,0.8156,2558.1,2557.5,3.90999113]
["bitfinex","ETHUSD",1747837442638,20.70538514,2558.7,2557.7,0.7566]
["bitfinex","ETHUSD",1747837442639,3.90897307,2558.3,2557.7,0.7566]
["bitfinex","ETHUSD",1747837442839,3.90884571,2558.3,2557.7,0.7566]
["bitfinex","ETHUSD",1747837443118,8.0,2558.5,2557.5,17.347]
["bitfinex","ETHUSD",1747837443403,3.90880714,2558.4,2557.9,0.55]
["bitfinex","ETHUSD",1747837443622,0.8156,2558.7,2557.9,0.55]
["bitfinex","ETHUSD",1747837443772,3.90914452,2558.2,2558.0,16.797]
["bitfinex","ETHUSD",1747837444395,3.90891528,2558.3,2558.0,16.797]
["bitfinex","ETHUSD",1747837444697,3.90901242,2558.2,2558.0,16.797]
["bitfinex","ETHUSD",1747837444869,3.90892194,2558.3,2558.0,16.797]
["bitfinex","ETHUSD",1747837445406,3.90892194,2558.3,2558.0,19.00262935]
["bitfinex","ETHUSD",1747837446203,3.90876726,2558.4,2558.0,19.00262935]
["bitfinex","ETHUSD",1747837446380,3.90854442,2558.5,2558.1,0.03908917]
["bitfinex","ETHUSD",1747837446704,3.9083071,2558.7,2558.1,3.90914375]
["bitfinex","ETHUSD",1747837446878,3.90858136,2558.5,2558.1,0.03908745]
["bitfinex","ETHUSD",1747837447084,8.0,2558.9,2558.3,0.7994]
["bitfinex","ETHUSD",1747837447085,3.9084133,2558.6,2558.3,0.7994]
["bitfinex","ETHUSD",1747837447283,3.90869293,2558.4,2558.1,2.74103728]
["bitfinex","ETHUSD",1747837447472,8.0,2558.7,2557.9,17.5964]
["bitfinex","ETHUSD",1747837447678,3.90986233,2557.7,2557.3,0.61008157]
["bitfinex","ETHUSD",1747837447897,3.90991554,2557.6,2557.3,0.61008157]
["bitfinex","ETHUSD",1747837448208,4.73753469,2557.8,2557.0,1.21472984]
["bitfinex","ETHUSD",1747837448209,3.91062805,2557.2,2557.0,1.21472984]
["bitfinex","ETHUSD",1747837448518,3.91032898,2557.4,2557.0,3.09173282]
["bitfinex","ETHUSD",1747837448816,3.90937921,2558.0,2557.2,0.8275]
["bitfinex","ETHUSD",1747837448969,8.8039,2558.4,2557.4,0.55]
["bitfinex","ETHUSD",1747837449170,3.90928943,2558.1,2557.6,0.55]
["bitfinex","ETHUSD",1747837449374,8.8039,2558.4,2557.4,0.55]
["bitfinex","ETHUSD",1747837449375,3.90962353,2557.8,2557.4,0.55]
["bitfinex","ETHUSD",1747837449609,3.90976204,2557.8,2557.5,2.12362614]
["bitfinex","ETHUSD",1747837449812,0.8039,2558.4,2557.5,2.12362614]
["bitfinex","ETHUSD",1747837449982,3.90967925,2557.8,2557.5,2.12362614]
["bitfinex","ETHUSD",1747837450731,3.90967925,2557.8,2557.6,0.36678287]
["bitfinex","ETHUSD",1747837451322,3.90976267,2557.7,2557.6,0.36678287]
["bitfinex","ETHUSD",1747837453253,3.90944687,2558.0,2557.6,0.36678287]
["bitfinex","ETHUSD",1747837453447,3.90918781,2558.1,2557.6,0.36678287]
["bitfinex","ETHUSD",1747837453651,8.0,2558.2,2557.6,0.79446774]
["bitfinex","ETHUSD",1747837453826,3.90925552,2558.1,2557.7,0.7633]
["bitfinex","ETHUSD",1747837454026,0.8047,2558.5,2557.7,0.7633]
["bitfinex","ETHUSD",1747837454234,3.90939646,2558.0,2557.7,0.7633]
["bitfinex","ETHUSD",1747837454426,3.90955026,2557.9,2557.7,0.7633]
["bitfinex","ETHUSD",1747837454829,3.90976267,2557.7,2557.6,0.36678287]
["bitfinex","ETHUSD",1747837455155,0.8047,2558.5,2557.3,0.7562]
["bitfinex","ETHUSD",1747837455156,0.8047,2558.5,2557.8,0.36678287]
["bitfinex","ETHUSD",1747837455318,3.90864696,2558.5,2558.0,3.90929415]
["bitfinex","ETHUSD",1747837455520,3.9086663,2558.5,2558.1,0.46749942]
["bitfinex","ETHUSD",1747837455829,8.7614,2558.8,2557.9,0.7657]
["bitfinex","ETHUSD",1747837456025,3.9094958,2557.9,2557.7,1.00847858]
["bitfinex","ETHUSD",1747837456242,3.90960982,2557.8,2557.7,0.45847858]
["bitfinex","ETHUSD",1747837456426,3.90884753,2558.3,2557.8,4.45953721]
["bitfinex","ETHUSD",1747837456626,3.90854016,2558.5,2557.9,0.49180158]
["bitfinex","ETHUSD",1747837456828,3.90947155,2557.9,2557.7,0.45847858]
["bitfinex","ETHUSD",1747837457154,3.90960982,2557.8,2557.7,0.45847858]
["bitfinex","ETHUSD",1747837457454,0.8136,2558.6,2557.7,0.55]
["bitfinex","ETHUSD",1747837457640,3.90898828,2558.3,2557.7,4.45966883]
["bitfinex","ETHUSD",1747837457950,0.8136,2558.6,2557.8,3.90947982]
["bitfinex","ETHUSD",1747837458166,0.8136,2558.6,2557.9,17.22394798]
["bitfinex","ETHUSD",1747837458324,3.90893642,2558.3,2557.9,17.22394798]
["bitfinex","ETHUSD",1747837458522,10.18,2559.3,2558.0,0.36631861]
["bitfinex","ETHUSD",1747837458742,4.72959214,2559.2,2558.2,3.90891243]
["bitfinex","ETHUSD",1747837458935,3.90816996,2558.8,2558.2,0.55]
["bitfinex","ETHUSD",1747837459141,3.90830313,2558.7,2558.2,4.45891583]
["bitfinex","ETHUSD",1747837459461,0.8221,2559.2,2558.3,0.52920158]
["bitfinex","ETHUSD",1747837459622,12.72964429,2559.2,2558.3,0.52920158]
["bitfinex","ETHUSD",1747837459954,3.90830966,2558.7,2558.3,0.52920158]
["bitfinex","ETHUSD",1747837460157,0.8221,2559.2,2558.4,0.55]
["bitfinex","ETHUSD",1747837460336,3.90802709,2558.9,2558.5,0.7671]
["bitfinex","ETHUSD",1747837460518,3.90823879,2558.7,2558.5,0.7671]
["bitfinex","ETHUSD",1747837460722,0.8221,2559.2,2558.4,0.36631861]
["bitfinex","ETHUSD",1747837460723,3.90838739,2558.6,2558.4,0.36631861]
["bitfinex","ETHUSD",1747837461022,8.0,2559.5,2558.7,0.7715]
["bitfinex","ETHUSD",1747837461023,3.90762427,2559.1,2558.7,0.7715]
["bitfinex","ETHUSD",1747837461218,3.90762427,2559.1,2558.7,17.5485]
["bitfinex","ETHUSD",1747837461462,4.68091947,2559.5,2558.8,0.55]
["bitfinex","ETHUSD",1747837461463,0.7739,2559.5,2558.8,0.55]
["bitfinex","ETHUSD",1747837461665,4.68105207,2559.5,2558.8,6.63418162]
["bitfinex","ETHUSD",1747837461834,3.90723318,2559.4,2558.8,2.72616861]
["bitfinex","ETHUSD",1747837462035,3.90739241,2559.3,2558.8,2.72616861]
["bitfinex","ETHUSD",1747837462568,3.90717202,2559.4,2558.8,2.72616861]
["bitfinex","ETHUSD",1747837462765,8.0,2559.6,2558.8,0.91631861]
["bitfinex","ETHUSD",1747837462929,3.90740968,2559.3,2558.8,0.91631861]
["bitfinex","ETHUSD",1747837463265,3.90740968,2559.3,2558.9,0.36631861]
["bitfinex","ETHUSD",1747837463619,0.8077,2559.7,2559.0,3.90763737]
["bitfinex","ETHUSD",1747837463943,3.90686148,2559.6,2559.2,0.7972]
["bitfinex","ETHUSD",1747837464149,3.90701308,2559.5,2559.2,0.7972]
["bitfinex","ETHUSD",1747837464519,3.90719356,2559.4,2559.2,0.7972]
["bitfinex","ETHUSD",1747837464722,8.0,2559.8,2558.9,1.14971861]
["bitfinex","ETHUSD",1747837464966,8.0,2559.8,2558.9,0.36631861]
["bitfinex","ETHUSD",1747837464967,3.90777647,2559.0,2558.9,0.36631861]
["bitfinex","ETHUSD",1747837465189,12.73657647,2559.0,2558.9,0.36631861]
["bitfinex","ETHUSD",1747837465463,12.73657647,2559.0,2557.9,1.25217858]
["bitfinex","ETHUSD",1747837465635,8.0,2558.9,2557.9,1.25217858]
["bitfinex","ETHUSD",1747837465837,3.90930414,2558.0,2557.9,0.45847858]
["bitfinex","ETHUSD",1747837466850,3.90973837,2557.8,2557.3,17.5537]
["bitfinex","ETHUSD",1747837467051,3.90973804,2557.8,2557.3,19.28808917]
["bitfinex","ETHUSD",1747837467453,3.90895895,2558.3,2557.3,0.7797]
["bitfinex","ETHUSD",1747837467770,3.90930414,2558.0,2557.3,0.7797]
["bitfinex","ETHUSD",1747837467952,3.90976267,2557.7,2557.4,0.36699228]
["bitfinex","ETHUSD",1747837468137,3.91006842,2557.5,2557.4,0.36699228]
["bitfinex","ETHUSD",1747837469055,0.8281,2557.8,2557.1,16.774]
["bitfinex","ETHUSD",1747837469383,3.90993365,2557.6,2557.1,18.92521891]
["bitfinex","ETHUSD",1747837469869,12.67428967,2558.1,2557.1,18.92521891]
["bitfinex","ETHUSD",1747837469870,3.90974854,2557.8,2557.2,4.46049745]
["bitfinex","ETHUSD",1747837470031,3.90977006,2557.7,2557.2,4.46052272]
["bitfinex","ETHUSD",1747837470232,8.7651,2558.1,2557.1,18.92521891]
["bitfinex","ETHUSD",1747837470431,3.91043644,2557.3,2557.1,16.774]
["bitfinex","ETHUSD",1747837470674,3.91032945,2557.4,2557.3,0.3668791]
["bitfinex","ETHUSD",1747837472246,3.91062019,2557.2,2556.9,16.776]
["bitfinex","ETHUSD",1747837472455,0.7572,2557.5,2556.7,0.7819]
["bitfinex","ETHUSD",1747837472674,3.91076986,2557.1,2556.7,0.7819]
["bitfinex","ETHUSD",1747837472847,3.91084193,2557.0,2556.8,1.80183786]
["bitfinex","ETHUSD",1747837473960,3.91098595,2556.9,2556.8,1.80183786]
["bitfinex","ETHUSD",1747837474273,3.91120729,2556.8,2556.4,18.03147858]
["bitfinex","ETHUSD",1747837474474,3.91090386,2557.0,2556.4,1.58002474]
["bitfinex","ETHUSD",1747837474663,3.91138518,2556.7,2556.5,0.36685261]
["bitfinex","ETHUSD",1747837474980,3.91085672,2557.0,2556.5,4.27838097]
["bitfinex","ETHUSD",1747837475139,3.91034394,2557.4,2556.8,0.8013]
["bitfinex","ETHUSD",1747837475473,3.91013916,2557.5,2557.0,3.9107918]
["bitfinex","ETHUSD",1747837475635,0.7812,2557.8,2556.9,0.55]
["bitfinex","ETHUSD",1747837475834,3.91040604,2557.3,2556.9,0.55]
["bitfinex","ETHUSD",1747837476474,8.7812,2557.8,2556.9,0.55]
["bitfinex","ETHUSD",1747837476643,3.91007289,2557.5,2556.9,0.55]
["bitfinex","ETHUSD",1747837476978,3.91008234,2557.5,2557.1,0.55]
["bitfinex","ETHUSD",1747837477180,3.90973475,2557.8,2557.3,0.55]
["bitfinex","ETHUSD",1747837477484,3.90987454,2557.7,2557.3,0.55]
["bitfinex","ETHUSD",1747837477772,3.91000076,2557.6,2557.3,0.55]
["bitfinex","ETHUSD",1747837477975,3.91000076,2557.6,2557.3,17.331]
["bitfinex","ETHUSD",1747837478176,3.91000076,2557.6,2557.3,19.56862245]
["bitfinex","ETHUSD",1747837478377,3.90965369,2557.8,2557.3,19.56862245]
["bitfinex","ETHUSD",1747837478677,3.90829261,2558.7,2557.3,23.47888209]
["bitfinex","ETHUSD",1747837478678,3.90960018,2557.9,2557.3,23.47888209]
["bitfinex","ETHUSD",1747837478975,3.90884571,2558.3,2557.3,19.56862245]
["bitfinex","ETHUSD",1747837479139,8.0,2558.0,2557.3,19.56862245]
["bitfinex","ETHUSD",1747837479335,3.90982859,2557.7,2557.4,2.42472177]
["bitfinex","ETHUSD",1747837479540,3.90999759,2557.6,2557.4,2.42472177]
["bitfinex","ETHUSD",1747837480477,3.90952554,2557.9,2557.5,0.55]
["bitfinex","ETHUSD",1747837480775,19.45921782,2558.5,2557.7,0.55]
["bitfinex","ETHUSD",1747837480776,2.58321782,2558.5,2557.7,0.55]
["bitfinex","ETHUSD",1747837481074,3.90934605,2558.0,2557.7,0.55]
["bitfinex","ETHUSD",1747837481241,3.90946481,2557.9,2557.7,0.55]
["bitfinex","ETHUSD",1747837481439,3.90976267,2557.7,2557.6,17.5458]
["bitfinex","ETHUSD",1747837481642,3.90976267,2557.7,2557.3,1.78417858]
["bitfinex","ETHUSD",1747837481975,0.7865,2558.2,2557.4,21.64962064]
["bitfinex","ETHUSD",1747837482143,3.90937271,2558.0,2557.5,4.46003165]
["bitfinex","ETHUSD",1747837482343,3.90957441,2557.9,2557.5,0.55]
["bitfinex","ETHUSD",1747837482539,3.90983052,2557.7,2557.3,17.99517858]
["bitfinex","ETHUSD",1747837482744,3.90973376,2557.8,2557.6,0.36628536]
["bitfinex","ETHUSD",1747837482963,3.90884571,2558.3,2557.6,0.36628536]
["bitfinex","ETHUSD",1747837483167,3.90955756,2557.9,2557.6,0.36628536]
["bitfinex","ETHUSD",1747837483362,3.9096273,2557.8,2557.6,0.36628536]
["bitfinex","ETHUSD",1747837483577,3.90957705,2557.9,2557.6,0.36628536]
["bitfinex","ETHUSD",1747837483781,3.90961777,2557.8,2557.6,0.36628536]
["bitfinex","ETHUSD",1747837483957,3.90976267,2557.7,2557.6,0.36628536]
["bitfinex","ETHUSD",1747837484346,3.9100025,2557.6,2557.3,0.7757]
["bitfinex","ETHUSD",1747837484682,3.91009694,2557.5,2557.3,0.7757]
["bitfinex","ETHUSD",1747837484983,3.9100025,2557.6,2557.3,0.7757]
["bitfinex","ETHUSD",1747837484984,3.91022131,2557.4,2557.3,0.7757]
["bitfinex","ETHUSD",1747837485151,0.8073,2558.0,2557.3,0.7757]
["bitfinex","ETHUSD",1747837485352,3.91007003,2557.5,2557.3,0.7757]
["bitfinex","ETHUSD",1747837486377,0.8073,2558.0,2557.3,0.7757]
["bitfinex","ETHUSD",1747837486880,3.90998783,2557.6,2557.3,0.7757]
["bitfinex","ETHUSD",1747837487040,11.90915132,2558.1,2557.3,0.7757]
["bitfinex","ETHUSD",1747837487041,3.90981069,2557.7,2557.3,2.92043518]
["bitfinex","ETHUSD",1747837487654,0.7849,2558.3,2557.4,0.55]
["bitfinex","ETHUSD",1747837487882,3.90953347,2557.9,2557.4,0.55]
["bitfinex","ETHUSD",1747837488728,3.90953347,2557.9,2557.4,4.46017999]
["bitfinex","ETHUSD",1747837488924,3.90937895,2558.0,2557.5,1.12908468]
["bitfinex","ETHUSD",1747837489443,3.90945772,2557.9,2557.5,1.12908468]
["bitfinex","ETHUSD",1747837489728,3.90945772,2557.9,2557.6,0.36633227]
["bitfinex","ETHUSD",1747837489889,3.90932718,2558.0,2557.6,0.36633227]
["bitfinex","ETHUSD",1747837490092,3.90946058,2557.9,2557.6,0.36633227]
["bitfinex","ETHUSD",1747837490992,11.90899851,2558.2,2557.5,1.12908468]
["bitfinex","ETHUSD",1747837491190,3.90991418,2557.7,2557.4,0.55]
["bitfinex","ETHUSD",1747837491427,3.91022131,2557.4,2557.3,0.7757]
["bitfinex","ETHUSD",1747837491616,0.7913,2557.7,2557.2,0.45847858]
["bitfinex","ETHUSD",1747837491801,3.91008619,2557.5,2557.2,0.45847858]
["bitfinex","ETHUSD",1747837492017,0.7913,2557.7,2557.2,0.45847858]
["bitfinex","ETHUSD",1747837492018,3.91037422,2557.3,2557.2,0.45847858]
["bitfinex","ETHUSD",1747837492731,3.91068006,2557.1,2557.0,0.8251]
["bitfinex","ETHUSD",1747837493620,3.91068006,2557.1,2556.8,16.761]
["bitfinex","ETHUSD",1747837493621,3.91085301,2557.0,2556.8,16.761]
["bitfinex","ETHUSD",1747837493808,3.91085301,2557.0,2556.8,18.56073786]
["bitfinex","ETHUSD",1747837494141,3.91076892,2557.1,2556.8,1.79973786]
["bitfinex","ETHUSD",1747837494345,3.90991554,2557.6,2556.7,1.23637858]
["bitfinex","ETHUSD",1747837494529,0.7913,2557.7,2556.7,17.99737858]
["bitfinex","ETHUSD",1747837494715,8.0,2557.5,2556.7,0.45847858]
["bitfinex","ETHUSD",1747837495040,3.91113892,2556.8,2556.7,0.45847858]
["bitfinex","ETHUSD",1747837495746,3.91106098,2556.9,2556.7,0.45847858]
["bitfinex","ETHUSD",1747837495923,8.0,2557.2,2556.7,0.36822958]
["bitfinex","ETHUSD",1747837496321,3.91113892,2556.8,2556.7,0.36822958]
["bitfinex","ETHUSD",1747837498348,4.72223892,2556.8,2556.7,0.36822958]
["bitfinex","ETHUSD",1747837499751,4.72223892,2556.8,2556.1,1.40122266]
["bitfinex","ETHUSD",1747837499752,4.72226779,2556.8,2556.1,1.20927858]
["bitfinex","ETHUSD",1747837500048,3.91183093,2556.4,2556.1,1.20927858]
["bitfinex","ETHUSD",1747837500251,3.91205695,2556.2,2556.1,1.20927858]
["bitfinex","ETHUSD",1747837500453,3.91205695,2556.2,2556.1,0.45847858]
["bitfinex","ETHUSD",1747837500665,12.68115695,2556.2,2556.1,0.45847858]
["bitfinex","ETHUSD",1747837501061,24.40715695,2556.2,2556.1,0.45847858]
["bitfinex","ETHUSD",1747837501357,3.91282231,2555.7,2555.6,0.36842071]
["bitfinex","ETHUSD",1747837502014,41.17792231,2555.7,2555.6,0.36842071]
["bitfinex","ETHUSD",1747837502218,12.70872231,2555.7,2555.6,0.36842071]
["bitfinex","ETHUSD",1747837502619,0.7959,2556.4,2555.6,1.18832071]
["bitfinex","ETHUSD",1747837502818,3.91243401,2556.0,2555.6,1.18832071]
["bitfinex","ETHUSD",1747837503065,3.91222362,2556.1,2555.6,1.18832071]
["bitfinex","ETHUSD",1747837503222,29.2697,2556.8,2555.7,0.55]
["bitfinex","ETHUSD",1747837503561,3.91168025,2556.5,2555.8,5.7631362]
["bitfinex","ETHUSD",1747837503761,3.91100941,2556.9,2556.0,0.8283]
["bitfinex","ETHUSD",1747837503922,3.91183666,2556.4,2556.0,0.8283]
["bitfinex","ETHUSD",1747837504127,3.9122021,2556.2,2556.0,0.8283]
["bitfinex","ETHUSD",1747837504446,3.91198175,2556.3,2556.0,0.8283]
["bitfinex","ETHUSD",1747837504644,3.91201396,2556.3,2556.0,1.09618321]
["bitfinex","ETHUSD",1747837505022,3.91115637,2556.8,2556.0,1.09618321]
["bitfinex","ETHUSD",1747837505222,11.91099623,2556.9,2556.0,1.09618321]
["bitfinex","ETHUSD",1747837505517,3.91131415,2556.7,2556.0,1.09618321]
["bitfinex","ETHUSD",1747837505719,3.91198203,2556.3,2556.0,1.09618321]
["bitfinex","ETHUSD",1747837506022,32.40803797,2556.9,2556.0,1.09618321]
["bitfinex","ETHUSD",1747837506259,3.91173075,2556.5,2556.1,0.50086839]
["bitfinex","ETHUSD",1747837506960,3.91178255,2556.4,2556.1,0.50086839]
["bitfinex","ETHUSD",1747837507170,3.91221,2556.1,2556.0,0.8283]
["bitfinex","ETHUSD",1747837507479,3.91258603,2555.9,2555.7,0.8064]
["bitfinex","ETHUSD",1747837507682,3.91297542,2555.6,2555.5,0.45847858]
["bitfinex","ETHUSD",1747837508058,11.91297542,2555.6,2555.5,0.45847858]
["bitfinex","ETHUSD",1747837508709,12.69267542,2555.6,2555.5,0.45847858]
["bitfinex","ETHUSD",1747837509172,3.91374114,2555.1,2555.0,45.9928]
["bitfinex","ETHUSD",1747837509481,4.70604114,2555.1,2555.0,45.9928]
["bitfinex","ETHUSD",1747837509684,12.70604114,2555.1,2555.0,45.9928]
["bitfinex","ETHUSD",1747837510048,3.91374114,2555.1,2555.0,45.9928]
["bitfinex","ETHUSD",1747837511156,11.91374114,2555.1,2555.0,45.9928]
["bitfinex","ETHUSD",1747837512357,3.91361201,2555.2,2555.0,49.06989211]
["bitfinex","ETHUSD",1747837512563,3.91374114,2555.1,2555.0,45.9928]
["bitfinex","ETHUSD",1747837513387,11.91374114,2555.1,2555.0,45.9928]
["bitfinex","ETHUSD",1747837514453,23.64574114,2555.1,2555.0,45.9928]
["bitfinex","ETHUSD",1747837514863,3.91374114,2555.1,2555.0,45.9928]
["bitfinex","ETHUSD",1747837515062,15.64674114,2555.1,2555.0,45.9928]
["bitfinex","ETHUSD",1747837515269,3.91374114,2555.1,2555.0,45.9928]
["bitfinex","ETHUSD",1747837515590,0.7887,2556.1,2555.1,0.7541]
["bitfinex","ETHUSD",1747837515777,1.46553399,2556.3,2555.1,0.7541]
["bitfinex","ETHUSD",1747837515778,1.46553399,2556.3,2555.9,3.91251613]
["bitfinex","ETHUSD",1747837515964,3.91175619,2556.4,2556.0,0.03912488]
["bitfinex","ETHUSD",1747837516168,0.8269,2556.9,2555.8,29.2955]
["bitfinex","ETHUSD",1747837516487,3.91251613,2555.9,2555.8,0.8175]
["bitfinex","ETHUSD",1747837517657,3.91226873,2556.1,2555.8,0.8175]
["bitfinex","ETHUSD",1747837517858,3.91237614,2556.0,2555.8,0.8175]
["bitfinex","ETHUSD",1747837518057,3.91239665,2556.0,2555.8,2.57375]
["bitfinex","ETHUSD",1747837518258,3.91239665,2556.0,2555.6,16.745]
["bitfinex","ETHUSD",1747837518259,3.91214964,2556.2,2555.6,16.745]
["bitfinex","ETHUSD",1747837518577,3.91282231,2555.7,2555.5,0.8332]
["bitfinex","ETHUSD",1747837518776,3.91272783,2555.8,2555.5,0.8332]
["bitfinex","ETHUSD",1747837518977,19.733,2556.3,2555.5,0.8332]
["bitfinex","ETHUSD",1747837519198,3.91244187,2556.0,2555.5,4.74625834]
["bitfinex","ETHUSD",1747837519383,3.91282231,2555.7,2555.5,0.8332]
["bitfinex","ETHUSD",1747837519584,3.91336463,2555.4,2555.2,0.8287]
["bitfinex","ETHUSD",1747837519786,3.91303133,2555.6,2555.2,0.8287]
["bitfinex","ETHUSD",1747837519987,3.91287616,2555.7,2555.2,4.74219353]
["bitfinex","ETHUSD",1747837520299,3.91277332,2555.8,2555.3,4.2797364]
["bitfinex","ETHUSD",1747837520497,11.733,2556.1,2555.3,0.36630792]
["bitfinex","ETHUSD",1747837520797,3.91328167,2555.4,2555.3,0.36630792]
["bitfinex","ETHUSD",1747837521407,3.91322123,2555.5,2555.3,0.36630792]
["bitfinex","ETHUSD",1747837521562,3.91328167,2555.4,2555.3,0.36630792]
["bitfinex","ETHUSD",1747837522666,3.91374114,2555.1,2555.0,45.9928]
["bitfinex","ETHUSD",1747837523077,3.91347123,2555.3,2555.0,48.33299631]
["bitfinex","ETHUSD",1747837524263,50.0,2556.0,2555.2,1.3477]
["bitfinex","ETHUSD",1747837524469,50.0,2556.0,2555.6,0.7977]
["bitfinex","ETHUSD",1747837524767,3.91282231,2555.7,2555.6,0.7977]
["bitfinex","ETHUSD",1747837524972,3.91266922,2555.8,2555.2,0.7977]
["bitfinex","ETHUSD",1747837525206,3.91343318,2555.4,2555.2,0.7977]
["bitfinex","ETHUSD",1747837525379,3.91343482,2555.3,2555.2,4.73594827]
["bitfinex","ETHUSD",1747837525578,3.91343482,2555.3,2555.2,0.7977]
["bitfinex","ETHUSD",1747837525912,3.91335807,2555.4,2555.2,0.7977]
["bitfinex","ETHUSD",1747837526073,3.91343482,2555.3,2555.2,0.7977]
["bitfinex","ETHUSD",1747837526271,3.91366831,2555.2,2555.0,48.33299631]
["bitfinex","ETHUSD",1747837526776,3.91334178,2555.4,2555.0,48.33299631]
["bitfinex","ETHUSD",1747837526980,19.733,2555.9,2555.0,48.33299631]
["bitfinex","ETHUSD",1747837527179,3.913592,2555.2,2555.0,48.33299631]
["bitfinex","ETHUSD",1747837527403,3.91374114,2555.1,2555.0,45.9928]
["bitfinex","ETHUSD",1747837528706,3.91374114,2555.1,2555.0,46.36084782]
["bitfinex","ETHUSD",1747837530702,11.734,2555.2,2555.0,46.36084782]
["bitfinex","ETHUSD",1747837530894,3.91374114,2555.1,2555.0,46.36084782]
["bitfinex","ETHUSD",1747837532114,11.91374114,2555.1,2555.0,46.36084782]
["bitfinex","ETHUSD",1747837532409,12.66984114,2555.1,2555.0,46.36084782]
["bitfinex","ETHUSD",1747837532709,12.66984114,2555.1,2555.0,45.9928]
["bitfinex","ETHUSD",1747837532884,12.66984114,2555.1,2555.0,44.57224436]
["bitfinex","ETHUSD",1747837532885,17.33484114,2555.1,2555.0,44.57224436]
["bitfinex","ETHUSD",1747837533093,19.99979514,2555.1,2555.0,44.57224436]
["bitfinex","ETHUSD",1747837533289,30.24564114,2555.1,2555.0,42.88734436]
["bitfinex","ETHUSD",1747837533514,22.84984114,2555.1,2555.0,41.30324436]
["bitfinex","ETHUSD",1747837533805,51.33184114,2555.1,2555.0,41.30324436]
["bitfinex","ETHUSD",1747837534007,41.15184114,2555.1,2555.0,41.30324436]
["bitfinex","ETHUSD",1747837534811,41.70184114,2555.1,2555.0,41.30324436]
["bitfinex","ETHUSD",1747837534970,44.89253781,2555.1,2555.0,41.30324436]
["bitfinex","ETHUSD",1747837535171,19.90423781,2555.1,2555.0,28.2710483]
["bitfinex","ETHUSD",1747837535386,48.38923781,2555.1,2555.0,28.2710483]
["bitfinex","ETHUSD",1747837535586,48.38923781,2555.1,2555.0,26.8450483]
["bitfinex","ETHUSD",1747837535808,98.38923781,2555.1,2555.0,26.8450483]
["bitfinex","ETHUSD",1747837536173,100.73523781,2555.1,2555.0,26.6467483]
["bitfinex","ETHUSD",1747837536403,105.00256481,2555.1,2555.0,25.52713311]
["bitfinex","ETHUSD",1747837537010,66.71354114,2555.1,2555.0,25.52713311]
["bitfinex","ETHUSD",1747837537213,97.82258114,2555.1,2555.0,23.88603311]
["bitfinex","ETHUSD",1747837537415,96.77654114,2555.1,2555.0,23.27123311]
["bitfinex","ETHUSD",1747837537580,62.59854114,2555.1,2555.0,22.31123311]
["bitfinex","ETHUSD",1747837537786,101.98303314,2555.1,2555.0,19.79919033]
["bitfinex","ETHUSD",1747837537986,101.98303314,2555.1,2555.0,17.76021133]
["bitfinex","ETHUSD",1747837538187,101.98303314,2555.1,2555.0,16.78161133]
["bitfinex","ETHUSD",1747837538486,62.59854114,2555.1,2555.0,15.15381133]
["bitfinex","ETHUSD",1747837538710,100.76796714,2555.1,2555.0,15.15381133]
["bitfinex","ETHUSD",1747837539083,104.88296714,2555.1,2555.0,14.97381133]
["bitfinex","ETHUSD",1747837539413,104.14750414,2555.1,2555.0,8.89492214]
["bitfinex","ETHUSD",1747837539600,73.53556414,2555.1,2555.0,8.89492214]
["bitfinex","ETHUSD",1747837539801,79.32154114,2555.1,2555.0,8.89492214]
["bitfinex","ETHUSD",1747837540019,91.05954114,2555.1,2555.0,8.89492214]
["bitfinex","ETHUSD",1747837541908,91.06354114,2555.1,2555.0,8.89492214]
["bitfinex","ETHUSD",1747837542497,62.59854114,2555.1,2555.0,8.89492214]
["bitfinex","ETHUSD",1747837542900,62.04854114,2555.1,2555.0,8.89492214]
["bitfinex","ETHUSD",1747837543255,90.51354114,2555.1,2555.0,8.89492214]
["bitfinex","ETHUSD",1747837543582,93.70423781,2555.1,2555.0,8.89492214]
["bitfinex","ETHUSD",1747837544128,96.28115081,2555.1,2555.0,8.89492214]
["bitfinex","ETHUSD",1747837545130,100.88763781,2555.1,2555.0,8.89492214]
["bitfinex","ETHUSD",1747837545427,98.87763781,2555.1,2555.0,7.75502214]
["bitfinex","ETHUSD",1747837545624,98.87763781,2555.1,2555.0,4.55714712]
["bitfinex","ETHUSD",1747837545625,101.21380181,2555.1,2555.0,4.55714712]
["bitfinex","ETHUSD",1747837545788,101.21380181,2555.1,2555.0,2.78764712]
["bitfinex","ETHUSD",1747837545991,101.21380181,2555.1,2555.0,1.7695]
["bitfinex","ETHUSD",1747837546309,101.21380181,2555.1,2555.0,0.75135288]
["bitfinex","ETHUSD",1747837546516,3.91435393,2554.7,2554.6,0.6667]
["bitfinex","ETHUSD",1747837546716,27.4240196,2554.7,2554.6,0.6667]
["bitfinex","ETHUSD",1747837547416,25.4562606,2554.7,2554.6,0.6667]
["bitfinex","ETHUSD",1747837547610,19.7700506,2554.7,2554.6,0.6667]
["bitfinex","ETHUSD",1747837547816,3.91711387,2552.9,2552.8,0.8044]
["bitfinex","ETHUSD",1747837548411,3.91742077,2552.7,2552.6,0.66670371]
["bitfinex","ETHUSD",1747837551729,11.91742077,2552.7,2552.6,0.66670371]
["bitfinex","ETHUSD",1747837552267,40.39142077,2552.7,2552.6,0.66670371]
["bitfinex","ETHUSD",1747837552472,40.94142077,2552.7,2552.6,0.66670371]
["bitfinex","ETHUSD",1747837552614,40.39142077,2552.7,2552.6,0.66670371]
["bitfinex","ETHUSD",1747837553151,40.94142077,2552.7,2552.6,0.66670371]
["bitfinex","ETHUSD",1747837554254,41.13875564,2552.7,2552.6,0.66670371]
["bitfinex","ETHUSD",1747837554418,41.14275564,2552.7,2552.6,0.66670371]
["bitfinex","ETHUSD",1747837555024,45.25775564,2552.7,2552.6,1e-08]
["bitfinex","ETHUSD",1747837555226,3.91972405,2551.2,2551.1,0.7719]
["bitfinex","ETHUSD",1747837556445,3.91972405,2551.2,2550.8,0.7762]
["bitfinex","ETHUSD",1747837556650,3.92018503,2550.9,2550.8,0.7762]
["bitfinex","ETHUSD",1747837557027,0.38485936,2551.2,2550.8,0.7762]
["bitfinex","ETHUSD",1747837557333,3.92018503,2550.9,2550.8,0.7762]
["bitfinex","ETHUSD",1747837557536,0.38912775,2551.4,2550.8,0.7762]
["bitfinex","ETHUSD",1747837557787,3.92014576,2551.0,2550.8,0.7762]
["bitfinex","ETHUSD",1747837558077,3.92018503,2550.9,2550.8,0.7762]
["bitfinex","ETHUSD",1747837558383,11.92018503,2550.9,2550.8,0.7762]
["bitfinex","ETHUSD",1747837558589,3.92018503,2550.9,2550.8,0.7762]
["bitfinex","ETHUSD",1747837559142,0.39551387,2551.3,2550.8,0.7762]
["bitfinex","ETHUSD",1747837559331,3.92018503,2550.9,2550.8,0.7762]
["bitfinex","ETHUSD",1747837559874,3.92018503,2550.9,2550.0,8.0]
["bitfinex","ETHUSD",1747837559875,3.92098876,2550.4,2550.0,8.0]
["bitfinex","ETHUSD",1747837560074,3.92098876,2550.4,2550.1,0.8]
["bitfinex","ETHUSD",1747837560372,16.739,2551.3,2550.2,0.8035]
["bitfinex","ETHUSD",1747837560537,16.739,2551.4,2550.5,0.8035]
["bitfinex","ETHUSD",1747837560737,16.739,2551.4,2550.1,0.8]
["bitfinex","ETHUSD",1747837560738,16.739,2551.5,2550.7,0.8035]
["bitfinex","ETHUSD",1747837561048,3.91972405,2551.2,2550.8,0.8155]
["bitfinex","ETHUSD",1747837561243,11.91895599,2551.7,2550.8,0.8155]
["bitfinex","ETHUSD",1747837561473,3.92012869,2551.0,2550.8,0.8155]
["bitfinex","ETHUSD",1747837561661,3.92018503,2550.9,2550.8,0.8155]
["bitfinex","ETHUSD",1747837562466,3.92105299,2550.4,2550.2,0.45847858]
["bitfinex","ETHUSD",1747837562671,3.25438632,2550.4,2550.2,2.31955692]
["bitfinex","ETHUSD",1747837562973,3.92089319,2550.5,2550.3,0.7836]
["bitfinex","ETHUSD",1747837563281,3.92080335,2550.5,2550.3,0.7836]
["bitfinex","ETHUSD",1747837564175,3.92095357,2550.4,2550.3,0.7836]
["bitfinex","ETHUSD",1747837564583,16.741,2551.0,2550.3,0.7836]
["bitfinex","ETHUSD",1747837564777,3.92071479,2550.6,2550.3,0.7836]
["bitfinex","ETHUSD",1747837564979,3.91999934,2551.1,2550.3,0.7836]
["bitfinex","ETHUSD",1747837564980,3.92080545,2550.5,2550.3,0.7836]
["bitfinex","ETHUSD",1747837565187,16.744,2551.0,2550.3,0.7836]
["bitfinex","ETHUSD",1747837565483,3.92057108,2550.7,2550.5,0.8044]
["bitfinex","ETHUSD",1747837565684,16.744,2551.3,2550.5,0.8044]
["bitfinex","ETHUSD",1747837565887,4.30630889,2551.8,2550.7,0.8019]
["bitfinex","ETHUSD",1747837566051,3.9200618,2551.0,2550.7,0.8019]
["bitfinex","ETHUSD",1747837566257,3.92033871,2550.8,2550.7,2.0741589]
["bitfinex","ETHUSD",1747837566475,3.92033871,2550.8,2550.7,0.8019]
["bitfinex","ETHUSD",1747837567453,3.92079984,2550.5,2550.4,0.8019]
["bitfinex","ETHUSD",1747837568757,3.92143385,2550.1,2550.0,0.7932]
["bitfinex","ETHUSD",1747837569880,3.92160295,2550.0,2549.5,1.21757858]
["bitfinex","ETHUSD",1747837570084,3.92218387,2549.6,2549.5,1.79272385]
["bitfinex","ETHUSD",1747837570389,3.92218387,2549.6,2549.5,1.21757858]
["bitfinex","ETHUSD",1747837570592,3.92218387,2549.6,2549.5,0.7591]
["bitfinex","ETHUSD",1747837570895,3.92264543,2549.3,2549.2,0.45847858]
["bitfinex","ETHUSD",1747837572102,11.756,2549.8,2549.2,0.45847858]
["bitfinex","ETHUSD",1747837572713,0.55,2549.7,2549.2,0.45847858]
["bitfinex","ETHUSD",1747837572894,0.55,2549.7,2548.6,0.8127]
["bitfinex","ETHUSD",1747837573899,8.55,2549.7,2548.6,0.8127]
["bitfinex","ETHUSD",1747837574389,8.0,2549.5,2548.6,0.8127]
["bitfinex","ETHUSD",1747837574898,0.55,2549.7,2548.6,0.8127]
["bitfinex","ETHUSD",1747837574899,28.489,2549.4,2548.6,0.8127]
["bitfinex","ETHUSD",1747837575301,8.55,2549.3,2548.6,0.8127]
["bitfinex","ETHUSD",1747837575890,8.0,2549.3,2548.6,0.8127]
["bitfinex","ETHUSD",1747837576463,0.55,2549.2,2548.2,0.7552]
["bitfinex","ETHUSD",1747837576790,8.0,2549.0,2548.2,0.7552]
["bitfinex","ETHUSD",1747837577092,8.0,2549.1,2548.2,0.7552]
["bitfinex","ETHUSD",1747837577298,8.0,2548.9,2548.2,0.7552]
["bitfinex","ETHUSD",1747837577493,16.733,2548.8,2548.2,0.7552]
["bitfinex","ETHUSD",1747837578097,16.733,2548.8,2548.3,0.36620086]
["bitfinex","ETHUSD",1747837579103,8.0,2548.9,2548.4,0.8275]
["bitfinex","ETHUSD",1747837579286,16.733,2549.0,2548.4,0.8275]
["bitfinex","ETHUSD",1747837579595,16.733,2549.0,2548.3,0.36620086]
["bitfinex","ETHUSD",1747837579596,16.733,2549.6,2548.6,0.799]
["bitfinex","ETHUSD",1747837580259,16.736,2550.0,2548.6,0.799]
["bitfinex","ETHUSD",1747837580463,16.736,2550.0,2548.6,1.81636794]
["bitfinex","ETHUSD",1747837580697,16.736,2550.0,2548.6,0.799]
["bitfinex","ETHUSD",1747837580911,8.0,2549.8,2548.6,0.799]
["bitfinex","ETHUSD",1747837581495,11.763,2549.7,2548.6,0.799]
["bitfinex","ETHUSD",1747837581701,24.736,2549.8,2548.7,0.5892356]
["bitfinex","ETHUSD",1747837582000,16.736,2549.8,2548.9,0.55]
["bitfinex","ETHUSD",1747837582217,16.736,2549.8,2548.9,0.7878]
["bitfinex","ETHUSD",1747837582513,16.736,2549.8,2548.8,1.3564]
["bitfinex","ETHUSD",1747837582731,16.736,2549.8,2548.9,0.22726009]
["bitfinex","ETHUSD",1747837582881,16.736,2549.8,2549.0,0.55]
["bitfinex","ETHUSD",1747837583081,16.736,2549.8,2549.0,1.3564]
["bitfinex","ETHUSD",1747837583306,16.736,2549.8,2549.4,0.45847858]
["bitfinex","ETHUSD",1747837583513,16.736,2549.8,2549.5,0.8334]
["bitfinex","ETHUSD",1747837583902,16.736,2549.8,2549.5,0.7912]
["bitfinex","ETHUSD",1747837584100,16.736,2549.7,2549.5,0.7912]
["bitfinex","ETHUSD",1747837585021,16.736,2550.5,2549.6,0.36620086]
["bitfinex","ETHUSD",1747837585238,17.135059,2550.5,2549.6,0.36620086]
["bitfinex","ETHUSD",1747837586321,0.55,2550.4,2549.7,0.36620086]
["bitfinex","ETHUSD",1747837586528,4.115,2550.3,2549.7,0.36620086]
["bitfinex","ETHUSD",1747837586822,8.55,2550.4,2549.7,0.36620086]
["bitfinex","ETHUSD",1747837586823,12.115,2549.9,2549.7,0.36620086]
["bitfinex","ETHUSD",1747837587016,61.380201,2549.8,2549.7,0.36620086]
["bitfinex","ETHUSD",1747837587384,8.0,2549.7,2548.7,0.45847858]
["bitfinex","ETHUSD",1747837587620,4.115,2549.6,2548.7,0.45847858]
["bitfinex","ETHUSD",1747837587819,8.0,2549.7,2548.7,0.45847858]
["bitfinex","ETHUSD",1747837588393,4.115,2549.6,2548.7,0.45847858]
["bitfinex","ETHUSD",1747837588593,4.115,2549.6,2548.8,0.3685622]
["bitfinex","ETHUSD",1747837588789,8.0,2549.5,2548.8,0.3685622]
["bitfinex","ETHUSD",1747837588990,4.115,2549.3,2548.8,0.3685622]
["bitfinex","ETHUSD",1747837589323,8.0,2549.1,2548.8,0.3685622]
["bitfinex","ETHUSD",1747837589496,16.738,2549.0,2548.8,0.3685622]
["bitfinex","ETHUSD",1747837589827,24.738,2548.9,2548.8,0.3685622]
["bitfinex","ETHUSD",1747837590021,8.0,2548.9,2548.8,0.3685622]
["bitfinex","ETHUSD",1747837590632,16.738,2549.1,2548.8,0.3685622]
["bitfinex","ETHUSD",1747837590788,16.939,2549.8,2548.8,0.3685622]
["bitfinex","ETHUSD",1747837590989,24.738,2549.7,2548.8,0.3685622]
["bitfinex","ETHUSD",1747837592133,8.0,2549.7,2548.9,0.3685622]
["bitfinex","ETHUSD",1747837592631,8.0,2549.5,2548.9,0.3685622]
["bitfinex","ETHUSD",1747837593232,3.92341494,2548.8,2548.7,1.26147858]
["bitfinex","ETHUSD",1747837594142,8.0,2549.3,2548.8,0.55]
["bitfinex","ETHUSD",1747837594312,8.0,2549.3,2548.9,0.7882]
["bitfinex","ETHUSD",1747837594313,3.9231071,2549.0,2548.9,0.7882]
["bitfinex","ETHUSD",1747837594734,3.9231071,2549.0,2548.9,1.24667858]
["bitfinex","ETHUSD",1747837595399,3.9231071,2549.0,2548.9,0.45847858]
["bitfinex","ETHUSD",1747837595906,3.92356887,2548.7,2548.6,1.21637858]
["bitfinex","ETHUSD",1747837596307,11.92356887,2548.7,2548.6,1.21637858]
["bitfinex","ETHUSD",1747837596823,3.92356887,2548.7,2548.6,1.21637858]
["bitfinex","ETHUSD",1747837597530,3.92344378,2548.8,2548.6,1.21637858]
["bitfinex","ETHUSD",1747837597531,3.92347516,2548.8,2548.6,1.21637858]
["bitfinex","ETHUSD",1747837597742,3.92356887,2548.7,2548.6,1.21637858]
["bitfinex","ETHUSD",1747837598405,3.92350199,2548.8,2548.6,1.21637858]
["bitfinex","ETHUSD",1747837598809,3.92334791,2548.9,2548.6,1.21637858]
["bitfinex","ETHUSD",1747837599020,20.66265288,2549.3,2548.7,0.55]
["bitfinex","ETHUSD",1747837599228,3.92232682,2549.6,2548.7,0.55]
["bitfinex","ETHUSD",1747837599537,3.92203004,2549.7,2548.8,0.7839]
["bitfinex","ETHUSD",1747837599697,3.92264543,2549.3,2548.8,0.7839]
["bitfinex","ETHUSD",1747837599899,3.92326101,2548.9,2548.8,1.3339]
["bitfinex","ETHUSD",1747837600099,3.92326101,2548.9,2548.8,4.53717075]
["bitfinex","ETHUSD",1747837600397,3.92326101,2548.9,2548.8,4.99088782]
["bitfinex","ETHUSD",1747837600633,3.92326101,2548.9,2548.8,1.23761707]
["bitfinex","ETHUSD",1747837600801,3.92320015,2549.0,2548.8,0.7839]
["bitfinex","ETHUSD",1747837601225,3.92297075,2549.1,2549.0,0.7668]
["bitfinex","ETHUSD",1747837601542,3.9228581,2549.2,2549.0,3.97007075]
["bitfinex","ETHUSD",1747837601770,3.9228581,2549.2,2549.1,0.7907]
["bitfinex","ETHUSD",1747837601972,3.92256951,2549.4,2549.1,0.7907]
["bitfinex","ETHUSD",1747837602247,3.9227993,2549.2,2549.1,0.7907]
["bitfinex","ETHUSD",1747837602409,3.9227993,2549.2,2549.1,1.40943823]
["bitfinex","ETHUSD",1747837602609,3.92173895,2549.9,2549.1,1.40943823]
["bitfinex","ETHUSD",1747837602911,3.92244054,2549.5,2549.3,3.20327075]
["bitfinex","ETHUSD",1747837603227,8.0,2550.0,2549.4,0.55]
["bitfinex","ETHUSD",1747837603432,3.92227253,2549.6,2549.5,0.8199]
["bitfinex","ETHUSD",1747837603659,3.92227253,2549.6,2549.5,4.02317075]
["bitfinex","ETHUSD",1747837603869,3.92218387,2549.6,2549.5,4.48048783]
["bitfinex","ETHUSD",1747837604052,16.722,2550.2,2549.5,4.48048783]
["bitfinex","ETHUSD",1747837604367,3.92218069,2549.7,2549.5,4.48048783]
["bitfinex","ETHUSD",1747837604570,3.92218387,2549.6,2549.5,5.03048783]
["bitfinex","ETHUSD",1747837604871,3.92218387,2549.6,2549.5,4.98048783]
["bitfinex","ETHUSD",1747837605170,8.0,2550.1,2549.5,4.98048783]
["bitfinex","ETHUSD",1747837605374,3.92186524,2549.9,2549.6,0.55]
["bitfinex","ETHUSD",1747837605548,3.92203004,2549.7,2549.6,0.55]
["bitfinex","ETHUSD",1747837606037,3.92195441,2549.8,2549.6,0.55]
["bitfinex","ETHUSD",1747837606239,3.92203004,2549.7,2549.6,0.55]
["bitfinex","ETHUSD",1747837606780,3.92218387,2549.6,2549.5,0.37071046]
["bitfinex","ETHUSD",1747837606973,3.92218387,2549.6,2548.7,13.13819555]
["bitfinex","ETHUSD",1747837606974,3.92249156,2549.4,2549.3,0.61873823]
["bitfinex","ETHUSD",1747837608972,11.92249156,2549.4,2549.3,0.37081978]
["bitfinex","ETHUSD",1747837609675,3.9227993,2549.2,2549.1,0.8138]
["bitfinex","ETHUSD",1747837610375,3.9231071,2549.0,2548.9,0.7912]
["bitfinex","ETHUSD",1747837611038,8.0,2549.6,2548.9,0.7912]
["bitfinex","ETHUSD",1747837611244,3.9231071,2549.0,2548.9,3.99447075]
["bitfinex","ETHUSD",1747837611441,20.64226664,2549.6,2548.9,4.39391783]
["bitfinex","ETHUSD",1747837611751,3.9227993,2549.2,2549.1,3.16673492]
["bitfinex","ETHUSD",1747837611975,3.9227993,2549.2,2548.9,0.7912]
["bitfinex","ETHUSD",1747837612178,3.9231071,2549.0,2548.9,3.95793492]
["bitfinex","ETHUSD",1747837612554,3.9231071,2549.0,2548.9,4.32860838]
["bitfinex","ETHUSD",1747837614890,3.9231071,2549.0,2548.9,1.16187346]
["bitfinex","ETHUSD",1747837615172,3.9231071,2549.0,2548.9,0.37067346]
["bitfinex","ETHUSD",1747837615685,3.92349928,2548.8,2548.5,0.8005]
["bitfinex","ETHUSD",1747837615839,3.9231071,2549.0,2548.6,0.55]
["bitfinex","ETHUSD",1747837616047,8.0,2549.1,2548.6,0.55]
["bitfinex","ETHUSD",1747837616258,3.92396056,2548.5,2548.2,1.27912473]
["bitfinex","ETHUSD",1747837616548,3.9891071,2549.0,2548.2,1.8613649]
["bitfinex","ETHUSD",1747837616748,3.9891071,2549.0,2548.2,1.27912473]
["bitfinex","ETHUSD",1747837616749,3.92326101,2548.9,2548.2,1.27912473]
["bitfinex","ETHUSD",1747837617100,0.066,2549.3,2548.4,0.7922]
["bitfinex","ETHUSD",1747837617250,3.92331164,2548.9,2548.5,0.55]
["bitfinex","ETHUSD",1747837617447,3.92343657,2548.8,2548.6,0.8266]
["bitfinex","ETHUSD",1747837617839,3.9227993,2549.2,2548.6,0.8266]
["bitfinex","ETHUSD",1747837618173,3.92356887,2548.7,2548.6,0.8266]
["bitfinex","ETHUSD",1747837618544,3.92334447,2548.9,2548.6,0.8266]
["bitfinex","ETHUSD",1747837618545,3.92328104,2548.9,2548.6,0.8266]
["bitfinex","ETHUSD",1747837618747,3.92319764,2549.0,2548.6,1.30165388]
["bitfinex","ETHUSD",1747837618971,16.72,2549.5,2548.6,1.67279001]
["bitfinex","ETHUSD",1747837618972,8.0,2549.4,2548.6,1.67279001]
["bitfinex","ETHUSD",1747837619143,3.92338268,2548.9,2548.6,1.19773613]
["bitfinex","ETHUSD",1747837619545,3.92326304,2548.9,2548.7,0.55]
["bitfinex","ETHUSD",1747837619987,3.92341494,2548.8,2548.7,0.55]
["bitfinex","ETHUSD",1747837620445,3.92349129,2548.8,2548.6,1.3766]
["bitfinex","ETHUSD",1747837620648,16.72,2549.5,2548.7,0.55]
["bitfinex","ETHUSD",1747837620849,16.72,2549.5,2548.9,0.8087]
["bitfinex","ETHUSD",1747837620850,3.92303314,2549.1,2548.9,0.8087]
["bitfinex","ETHUSD",1747837621547,16.72,2549.5,2548.9,0.8087]
["bitfinex","ETHUSD",1747837621743,3.98746016,2550.1,2549.2,0.55]
["bitfinex","ETHUSD",1747837621949,3.9227993,2549.2,2549.1,0.8049]
["bitfinex","ETHUSD",1747837622175,3.92295319,2549.1,2549.0,0.37160282]
["bitfinex","ETHUSD",1747837622872,3.92271822,2549.3,2549.0,0.37160282]
["bitfinex","ETHUSD",1747837623075,3.92258267,2549.4,2549.1,0.7797]
["bitfinex","ETHUSD",1747837623279,8.0,2549.8,2549.1,0.7797]
["bitfinex","ETHUSD",1747837623280,16.787,2550.2,2549.2,0.55]
["bitfinex","ETHUSD",1747837623602,3.92229203,2549.6,2549.4,0.55]
["bitfinex","ETHUSD",1747837623978,0.3,2550.0,2549.4,0.55]
["bitfinex","ETHUSD",1747837624165,3.92210453,2549.7,2549.4,0.55]
["bitfinex","ETHUSD",1747837624570,4.2217028,2550.0,2549.6,0.55]
["bitfinex","ETHUSD",1747837624793,3.9218225,2549.9,2549.6,0.55]
["bitfinex","ETHUSD",1747837626006,4.22166945,2550.0,2549.7,0.37160282]
["bitfinex","ETHUSD",1747837626220,4.22162643,2550.0,2549.7,0.37160282]
["bitfinex","ETHUSD",1747837626423,3.92180653,2549.9,2549.7,0.37160282]
["bitfinex","ETHUSD",1747837626717,4.2215759,2550.0,2549.7,0.37160282]
["bitfinex","ETHUSD",1747837626886,3.92180469,2549.9,2549.7,0.37160282]
["bitfinex","ETHUSD",1747837627213,4.22161238,2550.0,2549.8,0.37160282]
["bitfinex","ETHUSD",1747837627516,3.92172242,2549.9,2549.8,0.37160282]
["bitfinex","ETHUSD",1747837629200,0.3,2550.0,2549.8,0.37160282]
["bitfinex","ETHUSD",1747837629393,3.92172242,2549.9,2549.8,0.37160282]
["bitfinex","ETHUSD",1747837631391,54.22164338,2550.0,2549.8,0.37160282]
["bitfinex","ETHUSD",1747837631591,3.92172242,2549.9,2549.8,0.37160282]
["bitfinex","ETHUSD",1747837631936,3.921738,2549.9,2549.6,0.55]
["bitfinex","ETHUSD",1747837632132,3.921738,2549.9,2549.6,1.12321492]
["bitfinex","ETHUSD",1747837632487,3.92172242,2549.9,2549.6,0.55]
["bitfinex","ETHUSD",1747837632704,50.3,2550.0,2549.6,0.55]
["bitfinex","ETHUSD",1747837632909,3.92179034,2549.9,2549.7,0.37135835]
["bitfinex","ETHUSD",1747837634095,3.92187622,2549.8,2549.7,0.37135835]
["bitfinex","ETHUSD",1747837634499,3.92215594,2549.7,2549.5,1.25972473]
["bitfinex","ETHUSD",1747837635023,3.92218387,2549.6,2549.5,1.80972473]
["bitfinex","ETHUSD",1747837635219,3.92218387,2549.6,2549.5,1.25972473]
["bitfinex","ETHUSD",1747837635524,3.92218387,2549.6,2549.5,0.46352473]
["bitfinex","ETHUSD",1747837636516,50.3,2550.0,2549.4,0.7671]
["bitfinex","ETHUSD",1747837636791,3.92211757,2549.7,2549.4,0.7671]
["bitfinex","ETHUSD",1747837637015,50.3,2550.0,2549.5,0.55]
["bitfinex","ETHUSD",1747837637235,3.9217967,2549.9,2549.7,0.55]
["bitfinex","ETHUSD",1747837637535,3.92187622,2549.8,2549.7,0.55]
["bitfinex","ETHUSD",1747837637705,3.92175445,2549.9,2549.8,0.37141034]
["bitfinex","ETHUSD",1747837637905,54.22165039,2550.0,2549.8,0.37141034]
["bitfinex","ETHUSD",1747837638435,3.92172242,2549.9,2549.8,0.37141034]
["bitfinex","ETHUSD",1747837639423,11.98852242,2549.9,2549.8,0.37141034]
["bitfinex","ETHUSD",1747837639671,40.45352242,2549.9,2549.8,0.37141034]
["bitfinex","ETHUSD",1747837640369,3.92249156,2549.4,2549.3,0.37141034]
["bitfinex","ETHUSD",1747837640523,8.0,2549.9,2549.3,0.37141034]
["bitfinex","ETHUSD",1747837640851,3.9220863,2549.7,2549.4,0.7878]
["bitfinex","ETHUSD",1747837641062,3.92217907,2549.7,2549.5,0.45]
["bitfinex","ETHUSD",1747837641266,3.92144024,2550.1,2549.5,0.45]
["bitfinex","ETHUSD",1747837641553,3.92188985,2549.8,2549.5,0.45]
["bitfinex","ETHUSD",1747837641764,28.465,2550.3,2549.6,0.37141034]
["bitfinex","ETHUSD",1747837641765,3.92176049,2549.9,2549.6,0.37141034]
["bitfinex","ETHUSD",1747837641936,3.92112457,2550.3,2549.6,0.37141034]
["bitfinex","ETHUSD",1747837642128,3.92195547,2549.8,2549.6,0.37141034]
["bitfinex","ETHUSD",1747837643052,3.92195547,2549.8,2549.7,0.55]
["bitfinex","ETHUSD",1747837643556,3.92195547,2549.8,2549.7,0.92141034]
["bitfinex","ETHUSD",1747837643769,3.92195547,2549.8,2549.7,0.37141034]
["bitfinex","ETHUSD",1747837645535,11.98875547,2549.8,2549.7,0.37141034]
["bitfinex","ETHUSD",1747837646520,8.0,2549.6,2548.9,0.46352473]
["bitfinex","ETHUSD",1747837646724,3.9231071,2549.0,2548.9,0.46352473]
["bitfinex","ETHUSD",1747837647141,3.92303019,2549.1,2548.9,0.46352473]
["bitfinex","ETHUSD",1747837647323,3.92258249,2549.4,2549.0,0.55]
["bitfinex","ETHUSD",1747837647522,3.92268104,2549.3,2549.0,0.55]
["bitfinex","ETHUSD",1747837647751,3.92142763,2550.1,2549.1,1.13510654]
["bitfinex","ETHUSD",1747837647752,8.0,2549.9,2549.1,1.13510654]
["bitfinex","ETHUSD",1747837647953,3.92255109,2549.4,2549.2,0.21486313]
["bitfinex","ETHUSD",1747837648373,11.761,2549.9,2549.1,1.13510654]
["bitfinex","ETHUSD",1747837648682,3.92222917,2549.6,2549.2,0.55]
["bitfinex","ETHUSD",1747837648894,62.061,2550.0,2549.4,0.55]
["bitfinex","ETHUSD",1747837649098,3.9221868,2549.6,2549.4,0.55]
["bitfinex","ETHUSD",1747837649254,3.92233771,2549.5,2549.4,0.55]
["bitfinex","ETHUSD",1747837649695,3.922217,2549.6,2549.4,0.76865575]
["bitfinex","ETHUSD",1747837649893,3.92233771,2549.5,2549.4,0.76865575]
["bitfinex","ETHUSD",1747837650057,3.92226533,2549.6,2549.4,0.76865575]
["bitfinex","ETHUSD",1747837650256,3.92226533,2549.6,2549.4,0.92280654]
["bitfinex","ETHUSD",1747837650557,3.9220316,2549.7,2549.4,1.14166967]
["bitfinex","ETHUSD",1747837650780,3.92196586,2549.8,2549.4,1.14166967]
["bitfinex","ETHUSD",1747837651151,3.92196586,2549.8,2549.6,0.55]
["bitfinex","ETHUSD",1747837651578,50.3,2550.0,2549.7,0.37280654]
["bitfinex","ETHUSD",1747837651892,3.92187622,2549.8,2549.7,0.37280654]
["bitfinex","ETHUSD",1747837654791,11.92187622,2549.8,2549.7,0.37280654]
["bitfinex","ETHUSD",1747837655989,3.92264543,2549.3,2549.2,0.46352473]
["bitfinex","ETHUSD",1747837656396,3.92260055,2549.4,2549.2,0.46352473]
["bitfinex","ETHUSD",1747837656583,3.92227848,2549.6,2549.3,0.55]
["bitfinex","ETHUSD",1747837656892,3.92230508,2549.6,2549.3,0.55]
["bitfinex","ETHUSD",1747837657093,3.92249156,2549.4,2549.3,1.04364663]
["bitfinex","ETHUSD",1747837657274,3.92187622,2549.8,2549.3,1.305]
["bitfinex","ETHUSD",1747837657471,3.92233771,2549.5,2549.4,0.92342329]
["bitfinex","ETHUSD",1747837657673,3.92217331,2549.7,2549.4,0.92342329]
["bitfinex","ETHUSD",1747837657865,3.9219027,2549.8,2549.5,0.55]
["bitfinex","ETHUSD",1747837658066,3.92203466,2549.7,2549.5,0.55]
["bitfinex","ETHUSD",1747837658299,3.92194026,2549.8,2549.5,0.55]
["bitfinex","ETHUSD",1747837658474,3.92194026,2549.8,2549.6,0.21878571]
["bitfinex","ETHUSD",1747837658666,3.92194026,2549.8,2549.6,1.05573373]
["bitfinex","ETHUSD",1747837658867,54.22157793,2550.0,2549.7,0.55]
["bitfinex","ETHUSD",1747837659067,50.3,2550.0,2549.8,0.8316]
["bitfinex","ETHUSD",1747837659289,54.22160156,2550.0,2549.8,0.8316]
["bitfinex","ETHUSD",1747837660202,50.3,2550.0,2549.8,0.8316]
["bitfinex","ETHUSD",1747837660399,50.3,2550.0,2549.9,0.37342329]
["bitfinex","ETHUSD",1747837660601,50.3,2550.0,2549.9,5.4592]
["bitfinex","ETHUSD",1747837660915,50.3,2550.0,2549.9,1.75601708]
["bitfinex","ETHUSD",1747837661304,50.3,2550.0,2549.9,1.14196279]
["bitfinex","ETHUSD",1747837661678,47.61507232,2550.0,2549.9,1.60548752]
["bitfinex","ETHUSD",1747837663281,47.61507232,2550.0,2549.9,5.52720994]
["bitfinex","ETHUSD",1747837663618,47.61507232,2550.0,2549.9,1.60548752]
["bitfinex","ETHUSD",1747837663822,47.61507232,2550.0,2549.9,30.05048752]
["bitfinex","ETHUSD",1747837664029,47.61507232,2550.0,2549.9,33.98873579]
["bitfinex","ETHUSD",1747837665047,47.61507232,2550.0,2549.9,33.52521106]
["bitfinex","ETHUSD",1747837665597,47.61507232,2550.0,2549.9,40.04733348]
["bitfinex","ETHUSD",1747837665906,28.69227138,2550.0,2549.9,57.97567448]
["bitfinex","ETHUSD",1747837666121,28.69227138,2550.0,2549.9,72.47567448]
["bitfinex","ETHUSD",1747837666534,28.69227138,2550.0,2549.9,69.16682548]
["bitfinex","ETHUSD",1747837667224,27.75186885,2550.0,2549.9,69.16682548]
["bitfinex","ETHUSD",1747837668036,26.34126075,2550.0,2549.9,60.71733348]
["bitfinex","ETHUSD",1747837668235,26.34126075,2550.0,2549.9,92.58564348]
["bitfinex","ETHUSD",1747837668431,25.151256,2550.0,2549.9,92.58564348]
["bitfinex","ETHUSD",1747837668638,21.02521882,2550.0,2549.9,92.58564348]
["bitfinex","ETHUSD",1747837668847,4.38887696,2550.0,2549.9,92.58564348]
["bitfinex","ETHUSD",1747837669531,3.16997696,2550.0,2549.9,92.58564348]
["bitfinex","ETHUSD",1747837669846,3.16997696,2550.0,2549.9,64.14064348]
["bitfinex","ETHUSD",1747837670058,3.16997696,2550.0,2549.9,92.57864348]
["bitfinex","ETHUSD",1747837670254,3.16997696,2550.0,2549.9,64.14064348]
["bitfinex","ETHUSD",1747837670420,3.16997696,2550.0,2549.9,84.35573648]
["bitfinex","ETHUSD",1747837670615,3.16997696,2550.0,2549.9,55.91773648]
["bitfinex","ETHUSD",1747837670849,3.16997696,2550.0,2549.9,17.22233348]
["bitfinex","ETHUSD",1747837671042,3.16997696,2550.0,2549.9,41.72208521]
["bitfinex","ETHUSD",1747837671226,3.16997696,2550.0,2549.9,50.56513021]
["bitfinex","ETHUSD",1747837671429,3.16997696,2550.0,2549.9,52.09322321]
["bitfinex","ETHUSD",1747837671657,3.16997696,2550.0,2549.9,36.10208521]
["bitfinex","ETHUSD",1747837671951,3.16997696,2550.0,2549.9,44.10208521]
["bitfinex","ETHUSD",1747837672159,3.16997696,2550.0,2549.9,48.04033348]
["bitfinex","ETHUSD",1747837672368,3.16997696,2550.0,2549.9,47.49033348]
["bitfinex","ETHUSD",1747837672723,3.16997696,2550.0,2549.9,48.04033348]
["bitfinex","ETHUSD",1747837672948,3.16997696,2550.0,2549.9,40.04033348]
["bitfinex","ETHUSD",1747837673458,3.16997696,2550.0,2549.9,40.50476696]
["bitfinex","ETHUSD",1747837674549,7.09154558,2550.0,2549.9,1.05639627]
["bitfinex","ETHUSD",1747837674926,7.09154558,2550.0,2549.9,0.83785677]
["bitfinex","ETHUSD",1747837675261,7.09154558,2550.0,2549.9,0.37342329]
["bitfinex","ETHUSD",1747837675762,3.16997696,2550.0,2549.9,0.37342329]
["bitfinex","ETHUSD",1747837675949,7.09154558,2550.0,2549.9,0.37342329]
["bitfinex","ETHUSD",1747837676260,3.16997696,2550.0,2549.9,0.37342329]
["bitfinex","ETHUSD",1747837676481,3.16997696,2550.0,2549.8,0.55]
["bitfinex","ETHUSD",1747837676684,3.16997696,2550.0,2549.7,0.55]
["bitfinex","ETHUSD",1747837677944,3.92187622,2549.8,2549.6,16.68]
["bitfinex","ETHUSD",1747837678150,3.92187622,2549.8,2549.5,28.90243348]
["bitfinex","ETHUSD",1747837678399,3.92187622,2549.8,2549.7,0.37190232]
["bitfinex","ETHUSD",1747837678755,0.7573,2549.9,2549.7,0.37190232]
["bitfinex","ETHUSD",1747837678984,3.16997696,2550.0,2549.7,0.37190232]
["bitfinex","ETHUSD",1747837679185,3.16997696,2550.0,2549.8,0.55]
["bitfinex","ETHUSD",1747837680004,3.16997696,2550.0,2549.9,0.92190232]
["bitfinex","ETHUSD",1747837682157,3.16997696,2550.0,2549.9,29.5797042]
["bitfinex","ETHUSD",1747837682358,3.16997696,2550.0,2549.9,33.50142662]
["bitfinex","ETHUSD",1747837682710,3.16997696,2550.0,2549.9,74.70840162]
["bitfinex","ETHUSD",1747837683000,0.7963,2551.2,2550.7,0.55]
["bitfinex","ETHUSD",1747837683164,3.92021473,2550.9,2550.7,0.55]
["bitfinex","ETHUSD",1747837683365,0.7963,2551.2,2550.3,0.8039]
["bitfinex","ETHUSD",1747837683552,0.8326,2550.7,2550.3,0.55]
["bitfinex","ETHUSD",1747837683747,3.92074335,2550.6,2550.3,0.55]
["bitfinex","ETHUSD",1747837683985,3.92064612,2550.6,2550.2,0.55]
["bitfinex","ETHUSD",1747837684183,3.92089468,2550.5,2550.2,0.55]
["bitfinex","ETHUSD",1747837684489,3.92056173,2550.7,2550.2,17.231]
["bitfinex","ETHUSD",1747837684786,3.92026196,2550.9,2550.4,0.55]
["bitfinex","ETHUSD",1747837684974,3.92026196,2550.9,2550.3,3.66303429]
["bitfinex","ETHUSD",1747837684975,3.92027802,2550.9,2550.6,0.55]
["bitfinex","ETHUSD",1747837685185,3.92032469,2550.9,2550.6,0.55]
["bitfinex","ETHUSD",1747837685359,3.92040482,2550.8,2550.6,0.55]
["bitfinex","ETHUSD",1747837685567,3.92042354,2550.8,2550.6,0.55]
["bitfinex","ETHUSD",1747837686085,3.9204351,2550.8,2550.6,0.55]
["bitfinex","ETHUSD",1747837686587,4.73154054,2551.2,2550.6,0.55]
["bitfinex","ETHUSD",1747837686767,3.92020901,2550.9,2550.6,0.55]
["bitfinex","ETHUSD",1747837687602,3.92034839,2550.8,2550.6,0.55]
["bitfinex","ETHUSD",1747837687888,3.92049241,2550.7,2550.5,0.8277]
["bitfinex","ETHUSD",1747837688076,3.91993264,2551.1,2550.5,0.55]
["bitfinex","ETHUSD",1747837688279,3.92059298,2550.7,2550.5,0.55]
["bitfinex","ETHUSD",1747837688487,3.92059298,2550.7,2550.6,0.37195734]
["bitfinex","ETHUSD",1747837688865,3.92042297,2550.8,2550.6,0.37195734]
["bitfinex","ETHUSD",1747837689412,3.92049241,2550.7,2550.6,0.37195734]
["bitfinex","ETHUSD",1747837690306,3.92049129,2550.8,2550.6,0.37195734]
["bitfinex","ETHUSD",1747837690507,3.92049241,2550.7,2550.6,0.37195734]
["bitfinex","ETHUSD",1747837690918,16.57299241,2550.7,2550.6,0.37195734]
["bitfinex","ETHUSD",1747837691223,24.57299241,2550.7,2550.6,0.37195734]
["bitfinex","ETHUSD",1747837691403,16.57299241,2550.7,2549.9,1.01444808]
["bitfinex","ETHUSD",1747837691723,3.9211188,2550.3,2550.0,0.21814872]
["bitfinex","ETHUSD",1747837691866,3.92126107,2550.2,2550.1,0.55]
["bitfinex","ETHUSD",1747837692071,3.92055377,2550.7,2550.1,0.55]
["bitfinex","ETHUSD",1747837692072,0.9064,2550.7,2550.1,0.55]
["bitfinex","ETHUSD",1747837692381,3.92156862,2550.0,2549.8,0.61926411]
["bitfinex","ETHUSD",1747837692569,3.92172242,2549.9,2549.8,1.57166411]
["bitfinex","ETHUSD",1747837692775,3.92138664,2550.2,2549.9,0.55]
["bitfinex","ETHUSD",1747837693091,3.92156862,2550.0,2549.9,0.55]
["bitfinex","ETHUSD",1747837693267,3.92004989,2551.0,2550.0,3.92151145]
["bitfinex","ETHUSD",1747837693469,0.9038,2550.7,2549.9,0.55]
["bitfinex","ETHUSD",1747837693668,3.92172242,2549.9,2549.8,0.61926411]
["bitfinex","ETHUSD",1747837693892,3.92166192,2550.0,2549.7,0.61926411]
["bitfinex","ETHUSD",1747837694092,8.0,2550.6,2549.8,17.5788]
["bitfinex","ETHUSD",1747837694310,3.92130391,2550.2,2549.8,17.5788]
["bitfinex","ETHUSD",1747837694901,3.92096928,2550.4,2549.9,4.4716334]
["bitfinex","ETHUSD",1747837695149,3.92096928,2550.4,2549.9,17.78880663]
["bitfinex","ETHUSD",1747837695469,0.9572,2550.9,2550.2,0.55]
["bitfinex","ETHUSD",1747837695706,3.92081247,2550.5,2550.1,0.55]
["bitfinex","ETHUSD",1747837695873,3.92097968,2550.4,2550.1,2.37419164]
["bitfinex","ETHUSD",1747837696075,0.9572,2550.9,2550.1,0.55]
["bitfinex","ETHUSD",1747837696274,3.9211314,2550.3,2550.2,0.21828462]
["bitfinex","ETHUSD",1747837696476,3.9211314,2550.3,2550.2,1.05638673]
["bitfinex","ETHUSD",1747837696675,3.92080384,2550.5,2550.2,1.05638673]
["bitfinex","ETHUSD",1747837696909,3.92096922,2550.4,2550.2,0.83810211]
["bitfinex","ETHUSD",1747837697289,0.9572,2550.9,2550.2,0.83810211]
["bitfinex","ETHUSD",1747837697484,3.92086651,2550.5,2550.2,0.83810211]
["bitfinex","ETHUSD",1747837697684,3.92110732,2550.3,2550.1,0.4655801]
["bitfinex","ETHUSD",1747837697888,3.92126107,2550.2,2550.1,0.4655801]
["bitfinex","ETHUSD",1747837698998,3.92126107,2550.2,2550.1,0.37270726]
["bitfinex","ETHUSD",1747837700502,11.92126107,2550.2,2550.1,0.37270726]
["bitfinex","ETHUSD",1747837701790,3.92187622,2549.8,2549.6,0.4655801]
["bitfinex","ETHUSD",1747837702089,3.92126107,2550.2,2549.6,0.4655801]
["bitfinex","ETHUSD",1747837702284,3.92203004,2549.7,2549.6,0.4655801]
["bitfinex","ETHUSD",1747837702787,3.92185432,2549.9,2549.6,0.4655801]
["bitfinex","ETHUSD",1747837702982,3.92172365,2549.9,2549.6,0.68434568]
["bitfinex","ETHUSD",1747837703185,0.9018,2550.4,2549.7,0.55]
["bitfinex","ETHUSD",1747837703391,3.92153834,2550.1,2549.7,0.92331399]
["bitfinex","ETHUSD",1747837703577,3.92161474,2550.0,2549.7,0.92331399]
["bitfinex","ETHUSD",1747837703775,3.92172551,2549.9,2549.7,0.92331399]
["bitfinex","ETHUSD",1747837703977,3.92187622,2549.8,2549.7,0.92331399]
["bitfinex","ETHUSD",1747837704198,3.92185414,2549.9,2549.7,0.92331399]
["bitfinex","ETHUSD",1747837704509,3.92187622,2549.8,2549.7,0.37331399]
["bitfinex","ETHUSD",1747837705005,4.70624926,2549.8,2549.7,0.37331399]
["bitfinex","ETHUSD",1747837706507,3.92237966,2549.5,2549.2,1.83]
["bitfinex","ETHUSD",1747837706874,3.9224596,2549.5,2549.2,1.83]
["bitfinex","ETHUSD",1747837707074,4.87942868,2549.9,2549.2,1.83]
["bitfinex","ETHUSD",1747837707273,3.92244475,2549.5,2549.2,1.83]
["bitfinex","ETHUSD",1747837707477,3.92244475,2549.5,2549.2,3.67848801]
["bitfinex","ETHUSD",1747837707676,4.87942868,2549.9,2549.2,3.67848801]
["bitfinex","ETHUSD",1747837707677,0.9577,2549.9,2549.2,3.67848801]
["bitfinex","ETHUSD",1747837707879,3.92223371,2549.6,2549.2,3.67848801]
["bitfinex","ETHUSD",1747837708112,3.92231362,2549.6,2549.3,0.37291146]
["bitfinex","ETHUSD",1747837708282,4.87945645,2549.9,2549.4,0.55]
["bitfinex","ETHUSD",1747837708481,3.92233771,2549.5,2549.3,0.37291146]
["bitfinex","ETHUSD",1747837708689,3.92233771,2549.5,2549.4,0.55]
["bitfinex","ETHUSD",1747837708894,3.92233343,2549.6,2549.3,0.91563942]
["bitfinex","ETHUSD",1747837709112,3.92228549,2549.6,2549.3,0.91563942]
["bitfinex","ETHUSD",1747837709608,8.9582,2550.2,2549.4,0.37291146]
["bitfinex","ETHUSD",1747837709813,3.92231461,2549.6,2549.4,0.37291146]
["bitfinex","ETHUSD",1747837710417,3.92156862,2550.0,2549.5,0.37291146]
["bitfinex","ETHUSD",1747837710721,3.92223287,2549.6,2549.5,0.37291146]
["bitfinex","ETHUSD",1747837715095,3.92218387,2549.6,2549.5,0.37291146]
["bitfinex","ETHUSD",1747837716127,8.9582,2550.2,2549.5,0.37291146]
["bitfinex","ETHUSD",1747837716444,3.92218387,2549.6,2549.5,0.37291146]
["bitfinex","ETHUSD",1747837716636,4.81488387,2549.6,2549.5,0.37291146]
["bitfinex","ETHUSD",1747837716796,13.59931468,2549.6,2549.5,0.37291146]
["bitfinex","ETHUSD",1747837717711,13.59931468,2549.6,2548.8,0.9333]
["bitfinex","ETHUSD",1747837717919,3.9231071,2549.0,2548.8,0.46545642]
["bitfinex","ETHUSD",1747837718105,3.92326101,2548.9,2548.8,0.46545642]
["bitfinex","ETHUSD",1747837719034,3.92326101,2548.9,2548.5,0.55]
["bitfinex","ETHUSD",1747837719035,3.9235245,2548.8,2548.5,0.55]
["bitfinex","ETHUSD",1747837719214,3.92372104,2548.7,2548.5,0.55]
["bitfinex","ETHUSD",1747837720541,3.92372282,2548.6,2548.5,0.55]
["bitfinex","ETHUSD",1747837720909,3.9236418,2548.7,2548.5,0.55]
["bitfinex","ETHUSD",1747837721109,3.92366457,2548.7,2548.5,0.55]
["bitfinex","ETHUSD",1747837721843,0.8193,2549.1,2548.5,2.35062]
["bitfinex","ETHUSD",1747837722030,3.92332572,2548.9,2548.5,2.35062]
["bitfinex","ETHUSD",1747837722539,3.92372282,2548.6,2548.5,0.55]
["bitfinex","ETHUSD",1747837722909,3.92365156,2548.7,2548.5,0.55]
["bitfinex","ETHUSD",1747837723219,3.9235727,2548.7,2548.5,0.55]
["bitfinex","ETHUSD",1747837723742,3.9235727,2548.7,2548.4,0.8022]
["bitfinex","ETHUSD",1747837724536,3.92373433,2548.6,2548.4,0.8022]
["bitfinex","ETHUSD",1747837724738,0.38365617,2549.2,2548.4,0.8022]
["bitfinex","ETHUSD",1747837724739,3.92348391,2548.8,2548.4,0.8022]
["bitfinex","ETHUSD",1747837725034,3.92375063,2548.6,2548.4,0.8022]
["bitfinex","ETHUSD",1747837726941,3.92365567,2548.7,2548.4,0.8022]
["bitfinex","ETHUSD",1747837727304,29.1881,2549.3,2548.5,0.55]
["bitfinex","ETHUSD",1747837727305,8.8081,2549.3,2548.5,0.55]
["bitfinex","ETHUSD",1747837727531,3.92329662,2548.9,2548.5,0.55]
["bitfinex","ETHUSD",1747837727743,3.9234329,2548.8,2548.5,0.55]
["bitfinex","ETHUSD",1747837727933,3.92358485,2548.7,2548.5,0.55]
["bitfinex","ETHUSD",1747837728135,3.92349962,2548.8,2548.5,2.72971472]
["bitfinex","ETHUSD",1747837728439,3.92363083,2548.7,2548.5,2.72971472]
["bitfinex","ETHUSD",1747837728847,3.92346028,2548.8,2548.5,2.72971472]
["bitfinex","ETHUSD",1747837729209,3.92333332,2548.9,2548.5,2.72971472]
["bitfinex","ETHUSD",1747837729412,3.92302244,2549.1,2548.5,2.72971472]
["bitfinex","ETHUSD",1747837729628,3.92312079,2549.0,2548.6,0.95436652]
["bitfinex","ETHUSD",1747837729828,0.8081,2549.3,2548.7,0.55]
["bitfinex","ETHUSD",1747837730031,3.92305303,2549.1,2548.6,0.95436652]
["bitfinex","ETHUSD",1747837730424,3.92333369,2548.9,2548.7,0.21838033]
["bitfinex","ETHUSD",1747837730747,3.92341494,2548.8,2548.7,0.59122652]
["bitfinex","ETHUSD",1747837730919,5.47858586,2548.8,2548.7,0.59122652]
["bitfinex","ETHUSD",1747837731326,5.47858586,2548.8,2548.7,0.37284619]
["bitfinex","ETHUSD",1747837731526,13.49658586,2548.8,2548.7,0.37284619]
["bitfinex","ETHUSD",1747837732249,13.49658586,2548.8,2547.8,3.92491089]
["bitfinex","ETHUSD",1747837732250,3.92404148,2548.4,2547.8,3.92491089]
["bitfinex","ETHUSD",1747837732413,3.92419931,2548.3,2547.7,4.74924077]
["bitfinex","ETHUSD",1747837732615,3.92459408,2548.1,2547.8,0.86744528]
["bitfinex","ETHUSD",1747837732816,3.92466147,2548.0,2547.7,0.8242]
["bitfinex","ETHUSD",1747837733024,0.7885,2548.2,2547.4,17.7652]
["bitfinex","ETHUSD",1747837733247,3.92464678,2548.0,2547.9,0.37335455]
["bitfinex","ETHUSD",1747837734340,3.92522875,2547.7,2547.4,0.8242]
["bitfinex","ETHUSD",1747837734527,3.92525991,2547.7,2547.4,0.8242]
["bitfinex","ETHUSD",1747837734729,3.92452136,2548.1,2547.4,0.8242]
["bitfinex","ETHUSD",1747837734730,3.92535227,2547.6,2547.4,0.8242]
["bitfinex","ETHUSD",1747837735051,0.7915,2547.7,2547.2,0.8326]
["bitfinex","ETHUSD",1747837735353,3.92537062,2547.6,2547.2,0.8326]
["bitfinex","ETHUSD",1747837735524,3.92566174,2547.4,2547.0,0.8326]
["bitfinex","ETHUSD",1747837735847,3.92573975,2547.3,2547.0,0.8326]
["bitfinex","ETHUSD",1747837736052,3.92573975,2547.3,2547.1,0.37336852]
["bitfinex","ETHUSD",1747837736642,3.92563895,2547.4,2547.1,0.37336852]
["bitfinex","ETHUSD",1747837737024,3.92526299,2547.6,2547.1,0.37336852]
["bitfinex","ETHUSD",1747837737225,3.92557117,2547.4,2547.1,0.37336852]
["bitfinex","ETHUSD",1747837737420,3.92541707,2547.5,2547.1,0.37336852]
["bitfinex","ETHUSD",1747837737719,3.92572527,2547.3,2547.2,0.37336852]
["bitfinex","ETHUSD",1747837737923,0.4716763,2547.6,2547.2,0.37336852]
["bitfinex","ETHUSD",1747837738253,3.92572527,2547.3,2547.2,0.37336852]
["bitfinex","ETHUSD",1747837739334,3.92572527,2547.3,2546.8,0.55]
["bitfinex","ETHUSD",1747837739721,0.4716763,2547.6,2546.8,4.43396226]
["bitfinex","ETHUSD",1747837740054,3.92495486,2547.8,2547.1,4.47600491]
["bitfinex","ETHUSD",1747837740221,0.8227,2547.9,2547.1,0.55]
["bitfinex","ETHUSD",1747837740637,3.92538936,2547.6,2547.1,17.175]
["bitfinex","ETHUSD",1747837740934,3.9257289,2547.3,2547.0,0.7712]
["bitfinex","ETHUSD",1747837741130,33.14153239,2547.9,2547.0,1.23671623]
["bitfinex","ETHUSD",1747837741329,3.92557121,2547.4,2547.0,1.23671623]
["bitfinex","ETHUSD",1747837741918,0.8227,2547.9,2547.0,1.23671623]
["bitfinex","ETHUSD",1747837742123,3.92536243,2547.6,2547.1,0.03925542]
["bitfinex","ETHUSD",1747837742334,3.9254358,2547.5,2547.0,1.23671623]
["bitfinex","ETHUSD",1747837742735,3.9254358,2547.5,2547.1,0.51629728]
["bitfinex","ETHUSD",1747837742936,3.9254358,2547.5,2547.1,0.88914338]
["bitfinex","ETHUSD",1747837743161,3.92546765,2547.5,2547.1,0.88914338]
["bitfinex","ETHUSD",1747837743343,0.8227,2547.9,2547.4,3.92547843]
["bitfinex","ETHUSD",1747837743548,3.92481237,2547.9,2547.3,1.3536]
["bitfinex","ETHUSD",1747837743743,3.92478607,2548.0,2547.4,5.72345347]
["bitfinex","ETHUSD",1747837744054,8.8221,2548.2,2547.4,1.79796]
["bitfinex","ETHUSD",1747837744254,3.92512647,2547.7,2547.5,0.3728461]
["bitfinex","ETHUSD",1747837744638,12.74651861,2548.2,2547.5,0.3728461]
["bitfinex","ETHUSD",1747837744838,0.8221,2548.2,2547.5,4.2981971]
["bitfinex","ETHUSD",1747837745061,3.92453384,2548.1,2547.6,0.42981971]
["bitfinex","ETHUSD",1747837745357,3.92466389,2548.0,2547.6,0.42981971]
["bitfinex","ETHUSD",1747837745550,3.92456559,2548.1,2547.6,0.42981971]
["bitfinex","ETHUSD",1747837745751,3.92464989,2548.0,2547.6,0.42981971]
["bitfinex","ETHUSD",1747837745951,3.92440619,2548.2,2547.7,0.3728461]
["bitfinex","ETHUSD",1747837745952,3.92450605,2548.1,2547.7,0.3728461]
["bitfinex","ETHUSD",1747837746639,3.92440619,2548.2,2547.7,0.3728461]
["bitfinex","ETHUSD",1747837746640,3.9246484,2548.0,2547.7,0.3728461]
["bitfinex","ETHUSD",1747837746846,3.92435873,2548.2,2547.8,1.323]
["bitfinex","ETHUSD",1747837747045,3.92441714,2548.2,2547.8,1.6958461]
["bitfinex","ETHUSD",1747837747648,3.9241115,2548.4,2547.8,5.62071574]
["bitfinex","ETHUSD",1747837747828,3.92419126,2548.3,2547.9,0.60935118]
["bitfinex","ETHUSD",1747837748028,3.92419126,2548.3,2547.8,22.24675215]
["bitfinex","ETHUSD",1747837748731,3.92419126,2548.3,2547.9,0.3728461]
["bitfinex","ETHUSD",1747837749366,3.92412117,2548.4,2547.9,0.3728461]
["bitfinex","ETHUSD",1747837749864,3.92372282,2548.6,2547.9,0.3728461]
["bitfinex","ETHUSD",1747837750076,3.92449501,2548.1,2547.9,0.3728461]
["bitfinex","ETHUSD",1747837750262,3.92441611,2548.2,2547.9,0.3728461]
["bitfinex","ETHUSD",1747837750766,3.92464678,2548.0,2547.9,0.3728461]
["bitfinex","ETHUSD",1747837751135,3.92464678,2548.0,2547.8,0.773]
["bitfinex","ETHUSD",1747837751568,3.92480081,2547.9,2547.5,17.24792073]
["bitfinex","ETHUSD",1747837751732,3.92471775,2548.0,2547.6,4.48244205]
["bitfinex","ETHUSD",1747837752073,0.8099,2548.6,2547.6,3.70534205]
["bitfinex","ETHUSD",1747837752234,0.7938,2548.9,2548.1,0.55]
["bitfinex","ETHUSD",1747837752734,3.92413729,2548.4,2548.1,0.55]
["bitfinex","ETHUSD",1747837753987,3.92413729,2548.4,2548.2,0.37391344]
["bitfinex","ETHUSD",1747837754160,3.92383359,2548.6,2548.2,0.37391344]
["bitfinex","ETHUSD",1747837754334,3.92389458,2548.5,2548.2,0.37391344]
["bitfinex","ETHUSD",1747837754533,3.92364678,2548.7,2548.3,0.55]
["bitfinex","ETHUSD",1747837754730,17.7613,2549.1,2548.4,0.7797]
["bitfinex","ETHUSD",1747837754943,3.92332514,2548.9,2548.4,0.7797]
["bitfinex","ETHUSD",1747837755165,3.92357994,2548.7,2548.4,0.7797]
["bitfinex","ETHUSD",1747837755380,3.92357994,2548.7,2548.5,0.37391344]
["bitfinex","ETHUSD",1747837755853,3.92372282,2548.6,2548.5,0.37391344]
["bitfinex","ETHUSD",1747837756055,3.92364911,2548.7,2548.5,0.37391344]
["bitfinex","ETHUSD",1747837756248,3.92327026,2548.9,2548.5,0.37391344]
["bitfinex","ETHUSD",1747837756571,3.92360247,2548.7,2548.5,0.37391344]
["bitfinex","ETHUSD",1747837756776,3.92372282,2548.6,2548.4,0.7797]
["bitfinex","ETHUSD",1747837756949,3.92350718,2548.8,2548.4,2.62682581]
["bitfinex","ETHUSD",1747837757154,17.7613,2549.1,2548.4,2.62682581]
["bitfinex","ETHUSD",1747837757480,21.68425853,2549.1,2548.4,0.7797]
["bitfinex","ETHUSD",1747837757643,3.9235052,2548.8,2548.4,0.7797]
["bitfinex","ETHUSD",1747837757843,0.8133,2549.1,2548.4,0.7797]
["bitfinex","ETHUSD",1747837758071,3.92338962,2548.9,2548.4,0.7797]
["bitfinex","ETHUSD",1747837758257,4.73635724,2549.1,2548.4,0.7797]
["bitfinex","ETHUSD",1747837758457,3.92364206,2548.7,2548.5,0.37403403]
["bitfinex","ETHUSD",1747837759016,3.92372282,2548.6,2548.5,0.37403403]
["bitfinex","ETHUSD",1747837763185,4.71212282,2548.6,2548.5,0.37403403]
["bitfinex","ETHUSD",1747837763496,12.71212282,2548.6,2548.5,0.37403403]
["bitfinex","ETHUSD",1747837763997,12.67972282,2548.6,2548.5,0.37403403]
["bitfinex","ETHUSD",1747837764198,3.92464678,2548.0,2547.9,0.62292073]
["bitfinex","ETHUSD",1747837764408,3.92547822,2547.5,2547.3,1.40252073]
["bitfinex","ETHUSD",1747837764574,3.92557117,2547.4,2547.3,0.62292073]
["bitfinex","ETHUSD",1747837765592,12.68076716,2548.0,2547.1,0.8094]
["bitfinex","ETHUSD",1747837765796,3.92534798,2547.6,2547.1,0.8094]
["bitfinex","ETHUSD",1747837765999,0.8288,2548.4,2547.6,0.55]
["bitfinex","ETHUSD",1747837766503,3.9250088,2547.8,2547.5,0.8224]
["bitfinex","ETHUSD",1747837766702,3.9248726,2547.9,2547.5,0.8224]
["bitfinex","ETHUSD",1747837767003,3.92510892,2547.7,2547.6,0.21936332]
["bitfinex","ETHUSD",1747837767306,3.92503187,2547.8,2547.6,0.21936332]
["bitfinex","ETHUSD",1747837767797,4.75289797,2548.4,2547.7,0.55]
["bitfinex","ETHUSD",1747837767968,0.7532,2548.6,2547.8,1.25281239]
["bitfinex","ETHUSD",1747837768169,0.7532,2548.6,2547.8,0.8053]
["bitfinex","ETHUSD",1747837768495,3.92432698,2548.3,2547.8,0.8053]
["bitfinex","ETHUSD",1747837768893,3.92461384,2548.1,2547.9,0.21943723]
["bitfinex","ETHUSD",1747837769108,3.92464678,2548.0,2547.9,0.21943723]
["bitfinex","ETHUSD",1747837769984,3.92461384,2548.1,2547.5,1.40212073]
["bitfinex","ETHUSD",1747837769985,4.68011384,2548.1,2547.5,1.40212073]
["bitfinex","ETHUSD",1747837770178,3.92526299,2547.6,2547.5,1.40212073]
["bitfinex","ETHUSD",1747837770379,3.92503454,2547.8,2547.5,1.40212073]
["bitfinex","ETHUSD",1747837770602,3.92495995,2547.8,2547.5,1.40212073]
["bitfinex","ETHUSD",1747837770975,3.92495995,2547.8,2547.5,0.7792]
["bitfinex","ETHUSD",1747837771181,4.68003193,2548.1,2547.5,0.7792]
["bitfinex","ETHUSD",1747837771415,3.92507684,2547.8,2547.5,0.7792]
["bitfinex","ETHUSD",1747837771893,3.92491939,2547.9,2547.5,0.7792]
["bitfinex","ETHUSD",1747837772086,11.769,2548.5,2547.5,0.7792]
["bitfinex","ETHUSD",1747837772087,0.7587,2548.5,2547.5,0.7792]
["bitfinex","ETHUSD",1747837772284,3.92445014,2548.2,2547.6,4.14481746]
["bitfinex","ETHUSD",1747837772486,3.9244789,2548.2,2547.6,4.14481746]
["bitfinex","ETHUSD",1747837772688,3.9244377,2548.2,2547.6,4.14481746]
["bitfinex","ETHUSD",1747837772986,0.7587,2548.5,2547.6,4.14481746]
["bitfinex","ETHUSD",1747837773188,3.92451932,2548.1,2547.7,0.80600703]
["bitfinex","ETHUSD",1747837773584,0.7587,2548.5,2547.7,4.73111176]
["bitfinex","ETHUSD",1747837773785,3.92447685,2548.2,2547.8,0.7751]
["bitfinex","ETHUSD",1747837773987,3.9244589,2548.2,2547.8,0.7751]
["bitfinex","ETHUSD",1747837774221,3.92449991,2548.1,2547.9,0.21958408]
["bitfinex","ETHUSD",1747837774923,3.92433581,2548.3,2547.9,0.21958408]
["bitfinex","ETHUSD",1747837775136,0.7587,2548.5,2548.0,3.92453806]
["bitfinex","ETHUSD",1747837775440,3.92394945,2548.5,2548.1,0.8277]
["bitfinex","ETHUSD",1747837775608,0.8253,2549.1,2548.1,4.75212279]
["bitfinex","ETHUSD",1747837775609,3.92362582,2548.7,2548.1,4.75212279]
["bitfinex","ETHUSD",1747837775951,3.9236599,2548.7,2548.2,0.21958408]
["bitfinex","ETHUSD",1747837776130,3.92373595,2548.6,2548.2,0.21958408]
["bitfinex","ETHUSD",1747837776307,3.92389541,2548.5,2548.2,0.21958408]
["bitfinex","ETHUSD",1747837777158,3.92334809,2548.9,2548.3,5.30178546]
["bitfinex","ETHUSD",1747837777447,3.92326101,2548.9,2548.3,5.30178546]
["bitfinex","ETHUSD",1747837777647,3.92341595,2548.8,2548.4,0.37496867]
["bitfinex","ETHUSD",1747837777806,3.92383131,2548.6,2548.4,0.37496867]
["bitfinex","ETHUSD",1747837778112,3.92383131,2548.6,2548.5,0.21958408]
["bitfinex","ETHUSD",1747837778444,3.92364967,2548.7,2548.5,0.21958408]
["bitfinex","ETHUSD",1747837778752,0.8253,2549.3,2548.5,0.55]
["bitfinex","ETHUSD",1747837779250,3.92348728,2548.8,2548.6,0.37496867]
["bitfinex","ETHUSD",1747837779435,3.92356887,2548.7,2548.6,0.37496867]
["bitfinex","ETHUSD",1747837781740,0.47477947,2549.2,2548.6,1.14816867]
["bitfinex","ETHUSD",1747837782128,3.92348592,2548.8,2548.6,1.14816867]
["bitfinex","ETHUSD",1747837782359,3.92348592,2548.8,2548.7,0.21957569]
["bitfinex","ETHUSD",1747837782564,4.31583451,2548.8,2548.7,0.21957569]
["bitfinex","ETHUSD",1747837783025,3.92348592,2548.8,2548.7,0.21957569]
["bitfinex","ETHUSD",1747837783346,3.92348592,2548.8,2548.6,0.37496867]
["bitfinex","ETHUSD",1747837783559,3.92333531,2548.9,2548.7,0.37496867]
["bitfinex","ETHUSD",1747837783757,3.92341494,2548.8,2548.7,0.37496867]
["bitfinex","ETHUSD",1747837783960,3.92335379,2548.9,2548.7,0.37496867]
["bitfinex","ETHUSD",1747837784172,3.92341494,2548.8,2548.7,0.37496867]
["bitfinex","ETHUSD",1747837786170,3.92360191,2548.7,2548.3,0.46869447]
["bitfinex","ETHUSD",1747837786352,3.92341494,2548.8,2548.3,0.46869447]
["bitfinex","ETHUSD",1747837786548,3.92399097,2548.5,2548.3,0.46869447]
["bitfinex","ETHUSD",1747837786772,3.92403076,2548.4,2548.3,0.46869447]
["bitfinex","ETHUSD",1747837787983,3.92403076,2548.4,2548.3,0.37485283]
["bitfinex","ETHUSD",1747837789063,4.71803076,2548.4,2548.3,0.37485283]
["bitfinex","ETHUSD",1747837790248,3.92403076,2548.4,2548.3,0.37485283]
["bitfinex","ETHUSD",1747837791477,0.7649,2548.8,2548.3,0.37485283]
["bitfinex","ETHUSD",1747837791645,3.92365311,2548.7,2548.3,0.37485283]
["bitfinex","ETHUSD",1747837791847,3.92380118,2548.6,2548.3,0.37485283]
["bitfinex","ETHUSD",1747837792762,0.7655,2549.0,2548.4,0.37485283]
["bitfinex","ETHUSD",1747837792952,3.92379275,2548.6,2548.4,0.37485283]
["bitfinex","ETHUSD",1747837793153,3.92363163,2548.7,2548.4,0.37485283]
["bitfinex","ETHUSD",1747837793367,3.92377483,2548.6,2548.4,0.37485283]
["bitfinex","ETHUSD",1747837793679,3.92373961,2548.6,2548.4,0.37485283]
["bitfinex","ETHUSD",1747837793847,3.92373961,2548.6,2548.5,0.37485283]
["bitfinex","ETHUSD",1747837794048,0.7655,2549.0,2548.5,0.37485283]
["bitfinex","ETHUSD",1747837794350,3.92372282,2548.6,2548.5,0.37485283]
["bitfinex","ETHUSD",1747837795152,3.92364507,2548.7,2548.5,0.37485283]
["bitfinex","ETHUSD",1747837795350,3.92372282,2548.6,2548.5,0.37485283]
["bitfinex","ETHUSD",1747837796950,3.92372282,2548.6,2548.5,0.8435473]
["bitfinex","ETHUSD",1747837797350,4.74712282,2548.6,2548.5,0.8435473]
["bitfinex","ETHUSD",1747837798048,3.92449275,2548.1,2548.0,0.46869447]
["bitfinex","ETHUSD",1747837798656,4.69879275,2548.1,2548.0,0.46869447]
["bitfinex","ETHUSD",1747837799067,3.92449275,2548.1,2548.0,0.46869447]
["bitfinex","ETHUSD",1747837800605,3.92449275,2548.1,2548.0,0.37525787]
["bitfinex","ETHUSD",1747837800798,4.74949275,2548.1,2548.0,0.37525787]
["bitfinex","ETHUSD",1747837801306,5.13703887,2548.1,2548.0,0.37525787]
["bitfinex","ETHUSD",1747837801607,13.13703887,2548.1,2548.0,0.37525787]
["bitfinex","ETHUSD",1747837802407,3.92557117,2547.4,2547.3,0.46869447]
["bitfinex","ETHUSD",1747837803009,0.825,2548.1,2547.3,0.46869447]
["bitfinex","ETHUSD",1747837803171,3.92515156,2547.7,2547.3,0.46869447]
["bitfinex","ETHUSD",1747837803555,3.9251818,2547.7,2547.3,1.05056091]
["bitfinex","ETHUSD",1747837803878,3.92507588,2547.8,2547.4,0.21971377]
["bitfinex","ETHUSD",1747837804456,4.74950194,2548.1,2547.5,0.37492157]
["bitfinex","ETHUSD",1747837804750,3.92519279,2547.7,2547.5,0.37492157]
["bitfinex","ETHUSD",1747837805456,3.92495809,2547.8,2547.5,0.37492157]
["bitfinex","ETHUSD",1747837805656,3.92526299,2547.6,2547.5,0.37492157]
["bitfinex","ETHUSD",1747837805882,0.825,2548.1,2547.5,0.37492157]
["bitfinex","ETHUSD",1747837805883,3.92496901,2547.8,2547.5,0.37492157]
["bitfinex","ETHUSD",1747837806094,3.92496901,2547.8,2547.6,0.8139]
["bitfinex","ETHUSD",1747837806290,0.8273,2548.4,2547.6,0.8139]
["bitfinex","ETHUSD",1747837806450,0.8273,2549.3,2548.1,3.92437205]
["bitfinex","ETHUSD",1747837806651,3.92295319,2549.1,2548.2,0.55]
["bitfinex","ETHUSD",1747837806857,3.92379358,2548.6,2548.2,17.087]
["bitfinex","ETHUSD",1747837807065,1.15432523,2549.3,2548.4,0.55]
["bitfinex","ETHUSD",1747837807265,3.9227993,2549.2,2548.6,0.7682]
["bitfinex","ETHUSD",1747837807470,3.9231217,2549.0,2548.6,0.7682]
["bitfinex","ETHUSD",1747837807958,3.92291121,2549.2,2548.7,17.086]
["bitfinex","ETHUSD",1747837808160,3.92291121,2549.2,2548.8,0.21933329]
["bitfinex","ETHUSD",1747837808605,3.92291121,2549.2,2548.9,0.37492157]
["bitfinex","ETHUSD",1747837809168,3.9221739,2549.7,2549.0,0.7863]
["bitfinex","ETHUSD",1747837809384,21.23634334,2549.9,2549.0,0.7863]
["bitfinex","ETHUSD",1747837809573,3.922518,2549.4,2549.0,0.7863]
["bitfinex","ETHUSD",1747837809974,3.92188151,2549.8,2549.0,0.7863]
["bitfinex","ETHUSD",1747837810184,3.92172242,2549.9,2549.1,3.92288031]
["bitfinex","ETHUSD",1747837810502,3.92219884,2549.6,2549.0,0.7863]
["bitfinex","ETHUSD",1747837810714,0.3,2550.0,2549.1,0.55]
["bitfinex","ETHUSD",1747837810927,0.3,2550.0,2549.5,0.55]
["bitfinex","ETHUSD",1747837811064,4.31225649,2550.3,2549.5,0.55]
["bitfinex","ETHUSD",1747837811065,0.39114818,2550.3,2549.5,0.55]
["bitfinex","ETHUSD",1747837811264,3.92158657,2550.0,2549.5,0.55]
["bitfinex","ETHUSD",1747837811562,0.752,2550.6,2549.6,3.92217861]
["bitfinex","ETHUSD",1747837811775,3.92087799,2550.5,2549.7,17.2801]
["bitfinex","ETHUSD",1747837812006,0.7797,2550.9,2550.0,0.55]
["bitfinex","ETHUSD",1747837812594,0.38758017,2551.3,2550.3,0.824]
["bitfinex","ETHUSD",1747837812803,3.91972405,2551.2,2550.3,0.824]
["bitfinex","ETHUSD",1747837813103,3.92040226,2550.8,2550.3,0.824]
["bitfinex","ETHUSD",1747837813311,3.92040226,2550.8,2550.4,1.7312]
["bitfinex","ETHUSD",1747837813606,3.92121785,2550.3,2550.0,0.794]
["bitfinex","ETHUSD",1747837813773,3.92102069,2550.4,2550.0,0.794]
["bitfinex","ETHUSD",1747837813969,11.17047305,2551.0,2550.0,0.794]
["bitfinex","ETHUSD",1747837814175,3.92068882,2550.6,2550.0,0.794]
["bitfinex","ETHUSD",1747837814381,3.92082686,2550.5,2550.0,0.794]
["bitfinex","ETHUSD",1747837814811,3.92058836,2550.7,2550.1,4.47139847]
["bitfinex","ETHUSD",1747837814999,3.92057043,2550.7,2550.1,0.55]
["bitfinex","ETHUSD",1747837815312,3.92072744,2550.6,2550.2,0.37236813]
["bitfinex","ETHUSD",1747837815813,3.92049924,2550.7,2550.2,0.37236813]
["bitfinex","ETHUSD",1747837815999,3.91926317,2551.5,2550.4,1.3593]
["bitfinex","ETHUSD",1747837816317,3.92014913,2551.0,2550.4,1.3593]
["bitfinex","ETHUSD",1747837816605,3.92014913,2551.0,2550.4,5.28022062]
["bitfinex","ETHUSD",1747837816809,3.92014913,2551.0,2550.5,2.44740603]
["bitfinex","ETHUSD",1747837817010,3.91974311,2551.2,2550.6,4.47055773]
["bitfinex","ETHUSD",1747837817202,3.91974311,2551.2,2550.7,0.7733]
["bitfinex","ETHUSD",1747837817514,3.91990667,2551.1,2550.7,0.7733]
["bitfinex","ETHUSD",1747837818009,3.91960778,2551.3,2550.7,0.7733]
["bitfinex","ETHUSD",1747837818201,3.91994949,2551.1,2550.7,0.7733]
["bitfinex","ETHUSD",1747837819616,3.92031373,2550.9,2550.7,0.7733]
["bitfinex","ETHUSD",1747837819924,3.92053791,2550.7,2550.5,16.481]
["bitfinex","ETHUSD",1747837820127,3.9204213,2550.8,2550.5,16.481]
["bitfinex","ETHUSD",1747837821000,11.91926317,2551.5,2550.5,16.481]
["bitfinex","ETHUSD",1747837821001,0.79,2551.6,2550.6,0.55]
["bitfinex","ETHUSD",1747837821183,0.8173,2551.9,2550.8,4.47031258]
["bitfinex","ETHUSD",1747837821386,3.91918141,2551.6,2551.0,0.55]
["bitfinex","ETHUSD",1747837821626,0.8173,2551.9,2550.8,11.759]
["bitfinex","ETHUSD",1747837821627,0.8173,2552.2,2551.4,0.55]
["bitfinex","ETHUSD",1747837821824,3.91843553,2552.1,2551.5,3.91918367]
["bitfinex","ETHUSD",1747837821986,0.7913,2552.5,2551.7,0.7985]
["bitfinex","ETHUSD",1747837822420,3.91848952,2552.1,2551.7,0.7985]
["bitfinex","ETHUSD",1747837822730,0.7913,2552.5,2551.7,0.7985]
["bitfinex","ETHUSD",1747837822922,3.91856498,2552.0,2551.7,0.7985]
["bitfinex","ETHUSD",1747837823286,3.91766376,2552.6,2551.9,3.91864218]
["bitfinex","ETHUSD",1747837823488,3.91790651,2552.4,2551.8,0.55]
["bitfinex","ETHUSD",1747837823730,0.7629,2552.8,2552.0,0.55]
["bitfinex","ETHUSD",1747837823901,3.91795524,2552.4,2552.0,0.55]
["bitfinex","ETHUSD",1747837824101,0.7629,2552.8,2552.0,0.55]
["bitfinex","ETHUSD",1747837824336,3.91886289,2551.8,2551.6,0.7901]
["bitfinex","ETHUSD",1747837824629,3.91893757,2551.8,2551.6,0.7901]
["bitfinex","ETHUSD",1747837824835,3.91820405,2552.2,2551.6,0.7901]
["bitfinex","ETHUSD",1747837825020,3.91888992,2551.8,2551.6,0.7901]
["bitfinex","ETHUSD",1747837825201,3.91805412,2552.3,2551.6,0.7901]
["bitfinex","ETHUSD",1747837825407,3.91888048,2551.8,2551.6,0.7901]
["bitfinex","ETHUSD",1747837826120,3.91834175,2552.1,2551.6,0.7901]
["bitfinex","ETHUSD",1747837826296,4.31002041,2552.2,2551.6,0.7901]
["bitfinex","ETHUSD",1747837826484,3.91857938,2552.0,2551.6,0.7901]
["bitfinex","ETHUSD",1747837826893,3.91865798,2551.9,2551.6,0.7901]
["bitfinex","ETHUSD",1747837827130,3.9187367,2551.9,2551.6,0.7901]
["bitfinex","ETHUSD",1747837827329,3.91772771,2552.5,2551.8,3.91873598]
["bitfinex","ETHUSD",1747837827540,3.91805528,2552.3,2551.7,0.55]
["bitfinex","ETHUSD",1747837827828,3.91843617,2552.1,2551.7,0.55]
["bitfinex","ETHUSD",1747837828003,3.91846131,2552.1,2551.7,17.023]
["bitfinex","ETHUSD",1747837828209,3.91826703,2552.2,2551.7,20.41881361]
["bitfinex","ETHUSD",1747837828409,3.91834937,2552.1,2551.7,20.41881361]
["bitfinex","ETHUSD",1747837828813,8.0,2552.7,2551.7,20.41881361]
["bitfinex","ETHUSD",1747837828814,3.9185046,2552.0,2551.7,20.41881361]
["bitfinex","ETHUSD",1747837828997,3.91839033,2552.1,2551.7,17.023]
["bitfinex","ETHUSD",1747837829296,3.91850272,2552.0,2551.7,17.02]
["bitfinex","ETHUSD",1747837829497,3.91856893,2552.0,2551.7,17.02]
["bitfinex","ETHUSD",1747837829729,3.91861515,2552.0,2551.7,17.02]
["bitfinex","ETHUSD",1747837829931,3.91875376,2551.9,2551.7,17.02]
["bitfinex","ETHUSD",1747837830133,3.91875376,2551.9,2551.7,0.55]
["bitfinex","ETHUSD",1747837830629,3.91875376,2551.9,2551.6,0.7901]
["bitfinex","ETHUSD",1747837830630,3.91895599,2551.7,2551.6,1.3401]
["bitfinex","ETHUSD",1747837830927,3.91895599,2551.7,2551.6,0.7901]
["bitfinex","ETHUSD",1747837831431,3.9185228,2552.0,2550.9,0.46869447]
["bitfinex","ETHUSD",1747837831432,3.91849529,2552.0,2550.9,0.46869447]
["bitfinex","ETHUSD",1747837831623,3.91957059,2551.3,2550.8,17.2574]
["bitfinex","ETHUSD",1747837831823,8.0,2552.0,2550.9,0.55]
["bitfinex","ETHUSD",1747837831997,0.7785,2552.1,2551.3,0.55]
["bitfinex","ETHUSD",1747837832200,3.91913246,2551.6,2551.3,0.55]
["bitfinex","ETHUSD",1747837832397,3.91913246,2551.6,2551.2,0.7874]
["bitfinex","ETHUSD",1747837832398,0.7785,2552.1,2551.2,0.7874]
["bitfinex","ETHUSD",1747837832597,3.91918933,2551.6,2551.2,0.7874]
["bitfinex","ETHUSD",1747837833096,0.7785,2552.1,2551.3,0.55]
["bitfinex","ETHUSD",1747837833321,3.91911833,2551.6,2551.3,0.55]
["bitfinex","ETHUSD",1747837833526,3.91951148,2551.4,2551.2,0.7874]
["bitfinex","ETHUSD",1747837833802,3.91933506,2551.5,2551.2,0.7874]
["bitfinex","ETHUSD",1747837834218,3.91849529,2552.0,2551.2,1.2581415]
["bitfinex","ETHUSD",1747837834422,3.91905503,2551.7,2551.2,5.17785997]
["bitfinex","ETHUSD",1747837834644,0.7785,2552.1,2551.3,0.55]
["bitfinex","ETHUSD",1747837834823,3.91833684,2552.2,2551.6,0.8307]
["bitfinex","ETHUSD",1747837835043,3.91860406,2552.0,2551.6,0.8307]
["bitfinex","ETHUSD",1747837836459,0.753,2552.7,2551.7,4.4688675]
["bitfinex","ETHUSD",1747837836638,8.753,2552.7,2551.9,0.55]
["bitfinex","ETHUSD",1747837836809,3.91841437,2552.1,2551.9,0.55]
["bitfinex","ETHUSD",1747837837237,8.753,2552.7,2551.9,0.55]
["bitfinex","ETHUSD",1747837837457,3.9180981,2552.3,2551.9,0.55]
["bitfinex","ETHUSD",1747837838049,3.91821214,2552.2,2551.9,0.55]
["bitfinex","ETHUSD",1747837838355,3.91821214,2552.2,2552.0,0.83841577]
["bitfinex","ETHUSD",1747837838356,3.91846304,2552.1,2552.0,0.83841577]
["bitfinex","ETHUSD",1747837838649,3.91827883,2552.2,2552.0,0.83841577]
["bitfinex","ETHUSD",1747837838827,3.91834175,2552.1,2552.0,0.83841577]
["bitfinex","ETHUSD",1747837839547,3.91827405,2552.2,2552.0,0.83841577]
["bitfinex","ETHUSD",1747837839709,3.91834175,2552.1,2552.0,0.83841577]
["bitfinex","ETHUSD",1747837840717,3.91834175,2552.1,2552.0,0.3697213]
["bitfinex","ETHUSD",1747837843452,3.91834175,2552.1,2552.0,0.83841577]
["bitfinex","ETHUSD",1747837843742,4.74264175,2552.1,2552.0,0.83841577]
["bitfinex","ETHUSD",1747837844539,12.74264175,2552.1,2552.0,0.83841577]
["bitfinex","ETHUSD",1747837845044,12.74264175,2552.1,2552.0,0.3697213]
["bitfinex","ETHUSD",1747837847060,17.41964175,2552.1,2552.0,0.3697213]
["bitfinex","ETHUSD",1747837847225,16.86964175,2552.1,2552.0,0.3697213]
["bitfinex","ETHUSD",1747837847421,12.74264175,2552.1,2552.0,0.3697213]
["bitfinex","ETHUSD",1747837847859,40.91764175,2552.1,2552.0,0.3697213]
["bitfinex","ETHUSD",1747837848955,4.68480957,2551.6,2551.5,0.46869447]
["bitfinex","ETHUSD",1747837849740,3.91910957,2551.6,2551.5,0.46869447]
["bitfinex","ETHUSD",1747837850423,3.91910957,2551.6,2551.5,0.84291671]
["bitfinex","ETHUSD",1747837852560,8.0,2552.0,2551.5,0.37422224]
["bitfinex","ETHUSD",1747837852763,3.91910957,2551.6,2551.5,0.37422224]
["bitfinex","ETHUSD",1747837852931,4.74220957,2551.6,2551.5,0.37422224]
["bitfinex","ETHUSD",1747837853934,0.8225,2551.9,2551.5,0.37422224]
["bitfinex","ETHUSD",1747837854138,3.91910957,2551.6,2551.5,0.37422224]
["bitfinex","ETHUSD",1747837854345,3.91926317,2551.5,2551.4,1.38602073]
["bitfinex","ETHUSD",1747837854548,3.91899714,2551.7,2551.4,1.38602073]
["bitfinex","ETHUSD",1747837854952,3.91911068,2551.6,2551.4,1.38602073]
["bitfinex","ETHUSD",1747837855149,3.91881228,2551.8,2551.4,1.38602073]
["bitfinex","ETHUSD",1747837855332,3.91899144,2551.7,2551.4,1.38602073]
["bitfinex","ETHUSD",1747837855666,3.91910957,2551.6,2551.5,2.15495268]
["bitfinex","ETHUSD",1747837855823,3.91910957,2551.6,2551.5,2.37401398]
["bitfinex","ETHUSD",1747837856528,3.91886516,2551.8,2551.5,2.37401398]
["bitfinex","ETHUSD",1747837856725,3.91910957,2551.6,2551.5,2.37401398]
["bitfinex","ETHUSD",1747837857353,3.91910957,2551.6,2551.5,0.59301191]
["bitfinex","ETHUSD",1747837859362,3.91910957,2551.6,2551.5,0.37395061]
["bitfinex","ETHUSD",1747837862952,3.91910957,2551.6,2551.5,1.12525061]
["bitfinex","ETHUSD",1747837863439,3.91910957,2551.6,2551.5,1.59313024]
["bitfinex","ETHUSD",1747837864470,3.91910957,2551.6,2551.5,1.12525061]
["bitfinex","ETHUSD",1747837864847,3.91910957,2551.6,2551.5,0.37395061]
["bitfinex","ETHUSD",1747837866754,0.7723,2552.0,2551.5,0.37395061]
["bitfinex","ETHUSD",1747837866955,3.91881188,2551.8,2551.5,0.37395061]
["bitfinex","ETHUSD",1747837867167,3.91836506,2552.1,2551.5,0.37395061]
["bitfinex","ETHUSD",1747837867351,3.91910957,2551.6,2551.5,0.37395061]
["bitfinex","ETHUSD",1747837867757,4.70790957,2551.6,2551.5,0.37395061]
["bitfinex","ETHUSD",1747837868954,3.91910957,2551.6,2551.5,0.37395061]
["bitfinex","ETHUSD",1747837869564,3.91850474,2552.0,2551.5,0.37395061]
["bitfinex","ETHUSD",1747837869565,8.0,2552.0,2551.5,0.37395061]
["bitfinex","ETHUSD",1747837869763,3.91876011,2551.9,2551.5,0.37395061]
["bitfinex","ETHUSD",1747837869960,3.91910957,2551.6,2551.5,0.37395061]
["bitfinex","ETHUSD",1747837870189,3.91901497,2551.7,2551.5,0.37395061]
["bitfinex","ETHUSD",1747837870357,3.91910957,2551.6,2551.5,0.37395061]
["bitfinex","ETHUSD",1747837872883,4.73930957,2551.6,2551.5,0.37395061]
["bitfinex","ETHUSD",1747837873392,36.41378262,2551.6,2551.5,0.37395061]
["bitfinex","ETHUSD",1747837874061,36.80120641,2551.6,2551.5,0.37395061]
["bitfinex","ETHUSD",1747837874702,3.91967329,2551.3,2550.9,1.97459252]
["bitfinex","ETHUSD",1747837874864,12.74753136,2551.0,2550.9,1.97459252]
["bitfinex","ETHUSD",1747837875370,3.92033871,2550.8,2550.7,1.97459252]
["bitfinex","ETHUSD",1747837876318,12.67723871,2550.8,2550.7,2.34937696]
["bitfinex","ETHUSD",1747837877172,24.43023871,2550.8,2550.7,2.34937696]
["bitfinex","ETHUSD",1747837877787,24.43023871,2550.8,2550.7,1.97459252]
["bitfinex","ETHUSD",1747837878816,3.92141484,2550.1,2550.0,2.50277356]
["bitfinex","ETHUSD",1747837878972,3.92172242,2549.9,2549.8,0.46787963]
["bitfinex","ETHUSD",1747837879348,12.32051272,2549.9,2549.8,0.46787963]
["bitfinex","ETHUSD",1747837879618,13.62241272,2549.9,2549.8,0.46787963]
["bitfinex","ETHUSD",1747837879828,4.6750071,2549.0,2548.9,3.74510685]
["bitfinex","ETHUSD",1747837879995,43.98448015,2549.0,2548.9,2.50277356]
["bitfinex","ETHUSD",1747837880388,50.01304215,2549.0,2548.9,2.50277356]
["bitfinex","ETHUSD",1747837880594,20.52248015,2549.0,2548.9,2.50277356]
["bitfinex","ETHUSD",1747837880823,43.98448015,2549.0,2548.9,2.50277356]
["bitfinex","ETHUSD",1747837881712,40.8140071,2549.0,2548.9,2.50277356]
["bitfinex","ETHUSD",1747837881917,43.98448015,2549.0,2548.9,2.50277356]
["bitfinex","ETHUSD",1747837882324,44.53448015,2549.0,2548.9,2.50277356]
["bitfinex","ETHUSD",1747837882709,3.92497868,2547.8,2547.6,0.7887]
["bitfinex","ETHUSD",1747837882910,8.0,2548.2,2547.6,0.7887]
["bitfinex","ETHUSD",1747837883330,3.92495112,2547.9,2547.6,0.7887]
["bitfinex","ETHUSD",1747837883492,3.92499256,2547.8,2547.6,0.7887]
["bitfinex","ETHUSD",1747837883932,3.92541561,2547.6,2547.0,8.7667]
["bitfinex","ETHUSD",1747837884141,3.92469206,2548.0,2547.1,1.33063986]
["bitfinex","ETHUSD",1747837884412,3.92538729,2547.6,2547.1,1.33063986]
["bitfinex","ETHUSD",1747837885021,3.9251132,2547.7,2547.1,1.33063986]
["bitfinex","ETHUSD",1747837885231,3.92505913,2547.8,2547.1,1.33063986]
["bitfinex","ETHUSD",1747837885433,3.92496442,2547.8,2547.3,0.55]
["bitfinex","ETHUSD",1747837885635,8.0,2548.2,2547.5,0.55]
["bitfinex","ETHUSD",1747837885940,3.92501511,2547.8,2547.4,0.8155]
["bitfinex","ETHUSD",1747837886144,3.92541707,2547.5,2547.4,0.8155]
["bitfinex","ETHUSD",1747837886995,8.0,2548.2,2547.4,0.8155]
["bitfinex","ETHUSD",1747837887196,3.92504888,2547.8,2547.4,0.8155]
["bitfinex","ETHUSD",1747837887434,3.92477428,2548.0,2547.4,0.8155]
["bitfinex","ETHUSD",1747837887637,3.92512767,2547.7,2547.4,0.8155]
["bitfinex","ETHUSD",1747837887836,3.92541707,2547.5,2547.4,0.8155]
["bitfinex","ETHUSD",1747837888412,3.92580261,2547.3,2546.7,16.93]
["bitfinex","ETHUSD",1747837888718,8.7831,2547.9,2547.0,0.7587]
["bitfinex","ETHUSD",1747837888918,3.92575225,2547.3,2547.0,0.7587]
["bitfinex","ETHUSD",1747837889834,3.92603352,2547.1,2547.0,0.7587]
["bitfinex","ETHUSD",1747837890032,3.92674909,2546.7,2546.4,0.7579]
["bitfinex","ETHUSD",1747837890234,3.92666617,2546.7,2546.4,0.7579]
["bitfinex","ETHUSD",1747837890737,3.9265596,2546.8,2546.4,0.7579]
["bitfinex","ETHUSD",1747837891042,4.31865029,2547.1,2546.4,0.7579]
["bitfinex","ETHUSD",1747837891349,0.39260335,2547.1,2546.4,0.7579]
["bitfinex","ETHUSD",1747837891528,20.32054075,2547.5,2546.5,16.395]
["bitfinex","ETHUSD",1747837891712,4.75543605,2547.9,2546.8,4.47638572]
["bitfinex","ETHUSD",1747837891907,3.9251622,2547.7,2547.0,0.55]
["bitfinex","ETHUSD",1747837892125,3.92496866,2547.8,2547.2,3.92586306]
["bitfinex","ETHUSD",1747837892428,3.92555289,2547.5,2547.1,17.2231]
["bitfinex","ETHUSD",1747837892601,28.86749495,2548.1,2547.1,0.8241]
["bitfinex","ETHUSD",1747837892800,3.92587939,2547.2,2547.1,0.8241]
["bitfinex","ETHUSD",1747837893214,3.92642023,2546.9,2546.7,0.8241]
["bitfinex","ETHUSD",1747837893398,3.92649599,2546.8,2546.7,0.8241]
["bitfinex","ETHUSD",1747837894024,3.92680826,2546.6,2546.4,0.8241]
["bitfinex","ETHUSD",1747837894225,3.92695857,2546.5,2546.4,0.8241]
["bitfinex","ETHUSD",1747837894609,3.92687573,2546.6,2546.4,0.8241]
["bitfinex","ETHUSD",1747837894814,0.8081,2547.1,2546.4,0.8241]
["bitfinex","ETHUSD",1747837895013,3.92684416,2546.6,2546.4,0.8241]
["bitfinex","ETHUSD",1747837895226,3.92661413,2546.8,2546.4,0.8241]
["bitfinex","ETHUSD",1747837895410,16.401,2547.4,2546.5,0.55]
["bitfinex","ETHUSD",1747837895718,3.92625723,2547.0,2546.5,0.55]
["bitfinex","ETHUSD",1747837895916,3.92625723,2547.0,2546.6,0.53011723]
["bitfinex","ETHUSD",1747837896119,3.92658465,2546.8,2546.6,0.53011723]
["bitfinex","ETHUSD",1747837896320,3.17047305,2547.2,2546.4,0.8241]
["bitfinex","ETHUSD",1747837896514,3.9275167,2546.2,2545.9,0.7947]
["bitfinex","ETHUSD",1747837897121,3.92734122,2546.3,2545.9,0.7947]
["bitfinex","ETHUSD",1747837897321,3.92734122,2546.3,2545.9,2.90708882]
["bitfinex","ETHUSD",1747837898544,3.92724128,2546.4,2545.9,2.90708882]
["bitfinex","ETHUSD",1747837898707,0.773,2547.3,2546.2,0.55]
["bitfinex","ETHUSD",1747837899037,3.92627619,2547.0,2546.4,4.47709709]
["bitfinex","ETHUSD",1747837899238,3.92656191,2546.8,2546.4,0.55]
["bitfinex","ETHUSD",1747837899443,3.9264365,2546.9,2546.4,1.07608432]
["bitfinex","ETHUSD",1747837899646,3.92655167,2546.8,2546.4,0.52608432]
["bitfinex","ETHUSD",1747837899942,3.9269603,2546.5,2546.3,0.7835]
["bitfinex","ETHUSD",1747837900146,3.92711278,2546.4,2546.3,0.7835]
["bitfinex","ETHUSD",1747837900317,3.92653361,2546.8,2546.0,0.7835]
["bitfinex","ETHUSD",1747837900522,3.9275755,2546.1,2546.0,0.7835]
["bitfinex","ETHUSD",1747837900841,3.92722893,2546.4,2546.0,0.7835]
["bitfinex","ETHUSD",1747837901013,8.0,2546.8,2546.0,0.7835]
["bitfinex","ETHUSD",1747837901211,3.92742572,2546.2,2546.0,0.7835]
["bitfinex","ETHUSD",1747837901424,3.92747555,2546.2,2546.0,0.7835]
["bitfinex","ETHUSD",1747837901644,3.9275755,2546.1,2546.0,0.7835]
["bitfinex","ETHUSD",1747837901832,3.92711933,2546.4,2545.7,0.7855]
["bitfinex","ETHUSD",1747837902019,3.92765155,2546.1,2545.7,0.7855]
["bitfinex","ETHUSD",1747837902626,3.92680436,2546.6,2545.7,0.7855]
["bitfinex","ETHUSD",1747837902827,17.138,2546.7,2545.7,0.7855]
["bitfinex","ETHUSD",1747837902828,3.92695857,2546.5,2545.7,0.7855]
["bitfinex","ETHUSD",1747837903034,3.92801224,2545.9,2545.8,0.370216]
["bitfinex","ETHUSD",1747837903438,3.92781234,2546.0,2545.8,0.370216]
["bitfinex","ETHUSD",1747837904368,3.92780723,2546.0,2545.7,0.7855]
["bitfinex","ETHUSD",1747837904549,3.9276328,2546.1,2545.7,0.7855]
["bitfinex","ETHUSD",1747837904759,3.9276328,2546.1,2545.7,4.19535]
["bitfinex","ETHUSD",1747837905238,0.8107,2547.0,2546.0,0.55]
["bitfinex","ETHUSD",1747837905438,0.8107,2547.0,2546.2,0.7602]
["bitfinex","ETHUSD",1747837905667,3.92726701,2546.3,2546.2,0.7602]
["bitfinex","ETHUSD",1747837905829,3.92681013,2546.6,2545.8,8.0]
["bitfinex","ETHUSD",1747837905830,3.99717305,2546.6,2545.8,0.7984]
["bitfinex","ETHUSD",1747837906029,3.92810236,2545.8,2545.3,1.24233329]
["bitfinex","ETHUSD",1747837906234,17.1947,2546.0,2545.3,1.24233329]
["bitfinex","ETHUSD",1747837906459,12.75446707,2546.0,2545.3,1.24233329]
["bitfinex","ETHUSD",1747837906661,3.92857178,2545.5,2545.3,1.24233329]
["bitfinex","ETHUSD",1747837906871,3.92829231,2545.7,2545.3,1.24233329]
["bitfinex","ETHUSD",1747837907051,3.92865561,2545.4,2545.3,1.24233329]
["bitfinex","ETHUSD",1747837907530,3.92865561,2545.4,2545.1,0.7984]
["bitfinex","ETHUSD",1747837907732,3.92881713,2545.3,2545.1,0.7984]
["bitfinex","ETHUSD",1747837908182,3.92896432,2545.2,2545.1,0.7984]
["bitfinex","ETHUSD",1747837908363,3.92889272,2545.3,2545.1,0.7984]
["bitfinex","ETHUSD",1747837908577,3.92825738,2545.7,2545.1,0.7984]
["bitfinex","ETHUSD",1747837908776,3.92934254,2545.0,2544.9,0.7595]
["bitfinex","ETHUSD",1747837909076,3.92989074,2544.6,2544.5,1.24233329]
["bitfinex","ETHUSD",1747837909271,3.92989074,2544.6,2544.0,0.7595]
["bitfinex","ETHUSD",1747837909272,3.93004519,2544.5,2544.4,1.24233329]
["bitfinex","ETHUSD",1747837909785,4.76104519,2544.5,2544.4,1.24233329]
["bitfinex","ETHUSD",1747837910269,3.93004519,2544.5,2544.4,1.24233329]
["bitfinex","ETHUSD",1747837910470,4.51766628,2544.5,2544.4,1.24233329]
["bitfinex","ETHUSD",1747837911181,4.51766628,2544.5,2544.4,0.3729326]
["bitfinex","ETHUSD",1747837911383,0.8059,2545.1,2544.4,0.3729326]
["bitfinex","ETHUSD",1747837911584,3.92930071,2545.0,2544.5,0.03930204]
["bitfinex","ETHUSD",1747837911902,3.92958402,2544.8,2544.4,0.3729326]
["bitfinex","ETHUSD",1747837912093,3.92911869,2545.1,2544.4,0.3729326]
["bitfinex","ETHUSD",1747837912248,3.93004519,2544.5,2544.4,0.3729326]
["bitfinex","ETHUSD",1747837912453,3.92994335,2544.6,2544.2,0.8015]
["bitfinex","ETHUSD",1747837912774,0.8059,2545.2,2544.3,0.03930381]
["bitfinex","ETHUSD",1747837912977,3.92976698,2544.7,2544.3,0.47711851]
["bitfinex","ETHUSD",1747837913195,3.92997576,2544.6,2544.3,0.47711851]
["bitfinex","ETHUSD",1747837913403,3.93005541,2544.5,2544.2,0.8015]
["bitfinex","ETHUSD",1747837913587,3.93004519,2544.5,2544.2,0.8015]
["bitfinex","ETHUSD",1747837913783,3.92995365,2544.6,2544.3,0.37251078]
["bitfinex","ETHUSD",1747837914013,3.92950351,2544.9,2544.3,0.37251078]
["bitfinex","ETHUSD",1747837914167,3.9296931,2544.8,2544.3,0.37251078]
["bitfinex","ETHUSD",1747837914666,3.92953049,2544.9,2544.3,0.37251078]
["bitfinex","ETHUSD",1747837914862,3.92947456,2544.9,2544.3,0.37251078]
["bitfinex","ETHUSD",1747837915064,3.92959784,2544.8,2544.3,0.37251078]
["bitfinex","ETHUSD",1747837915264,3.92987062,2544.7,2544.3,0.37251078]
["bitfinex","ETHUSD",1747837915486,3.92959784,2544.8,2544.5,0.6207962]
["bitfinex","ETHUSD",1747837915487,3.92996438,2544.6,2544.5,0.6207962]
["bitfinex","ETHUSD",1747837916423,0.7691,2545.7,2544.6,0.7576]
["bitfinex","ETHUSD",1747837916707,0.7691,2546.0,2544.9,0.55]
["bitfinex","ETHUSD",1747837917013,3.92920483,2545.1,2544.8,0.7576]
["bitfinex","ETHUSD",1747837917300,3.92928819,2545.0,2544.8,0.7576]
["bitfinex","ETHUSD",1747837917692,3.92905693,2545.2,2544.8,0.7576]
["bitfinex","ETHUSD",1747837917894,3.92910553,2545.2,2544.8,0.7576]
["bitfinex","ETHUSD",1747837918100,3.92915257,2545.1,2544.8,0.7576]
["bitfinex","ETHUSD",1747837918422,0.38596766,2545.4,2544.5,0.8191]
["bitfinex","ETHUSD",1747837918716,11.17047305,2545.6,2544.3,1.24233329]
["bitfinex","ETHUSD",1747837918717,3.93019965,2544.4,2544.3,1.24233329]
["bitfinex","ETHUSD",1747837918864,3.92942748,2544.9,2544.3,2.06143329]
["bitfinex","ETHUSD",1747837919202,3.93019965,2544.4,2544.3,2.06143329]
["bitfinex","ETHUSD",1747837919442,11.9296362,2544.8,2543.8,0.8191]
["bitfinex","ETHUSD",1747837919593,3.93073727,2544.1,2543.8,0.8191]
["bitfinex","ETHUSD",1747837920181,3.93061451,2544.2,2543.8,0.8191]
["bitfinex","ETHUSD",1747837920516,3.93077683,2544.1,2543.8,0.8191]
["bitfinex","ETHUSD",1747837920731,3.93092886,2544.0,2543.9,0.9944839]
["bitfinex","ETHUSD",1747837922124,3.92950668,2544.9,2544.1,3.93052965]
["bitfinex","ETHUSD",1747837922399,3.92952903,2544.9,2544.2,0.03930097]
["bitfinex","ETHUSD",1747837922621,3.92983777,2544.7,2544.0,0.7575]
["bitfinex","ETHUSD",1747837922778,3.92913461,2545.1,2544.0,0.7575]
["bitfinex","ETHUSD",1747837922779,3.17047305,2545.0,2544.0,0.7575]
["bitfinex","ETHUSD",1747837922982,3.92927524,2545.0,2544.2,0.55]
["bitfinex","ETHUSD",1747837923182,3.92880996,2545.3,2544.3,0.7575]
["bitfinex","ETHUSD",1747837923369,3.92920736,2545.1,2544.5,3.92995577]
["bitfinex","ETHUSD",1747837923568,0.8178,2545.6,2544.7,0.62155244]
["bitfinex","ETHUSD",1747837923764,3.92850127,2545.5,2544.7,0.62155244]
["bitfinex","ETHUSD",1747837924003,3.92941168,2545.0,2544.7,0.62155244]
["bitfinex","ETHUSD",1747837924190,3.92958189,2544.8,2544.7,0.62155244]
["bitfinex","ETHUSD",1747837924603,3.92865561,2545.4,2544.7,0.62155244]
["bitfinex","ETHUSD",1747837924805,17.1978,2545.6,2544.7,0.62155244]
["bitfinex","ETHUSD",1747837924994,3.92934411,2545.0,2544.7,0.62155244]
["bitfinex","ETHUSD",1747837925392,3.92934411,2545.0,2544.4,4.30304961]
["bitfinex","ETHUSD",1747837925393,3.92928077,2545.0,2544.8,0.9944839]
["bitfinex","ETHUSD",1747837926022,3.92942748,2544.9,2544.8,0.9944839]
["bitfinex","ETHUSD",1747837926878,0.8178,2545.6,2544.8,0.37293146]
["bitfinex","ETHUSD",1747837927105,0.7809,2546.0,2544.9,0.8056]
["bitfinex","ETHUSD",1747837927407,3.92927308,2545.0,2544.8,0.37293146]
["bitfinex","ETHUSD",1747837927611,3.92942748,2544.9,2544.8,0.37293146]
["bitfinex","ETHUSD",1747837927806,3.92933478,2545.0,2544.8,0.37293146]
["bitfinex","ETHUSD",1747837928029,3.92942748,2544.9,2544.8,0.37293146]
["bitfinex","ETHUSD",1747837929460,32.26080053,2544.9,2544.8,0.37293146]
["bitfinex","ETHUSD",1747837929752,11.92989074,2544.6,2544.5,0.62155244]
["bitfinex","ETHUSD",1747837929920,27.66426379,2544.6,2544.5,0.62155244]
["bitfinex","ETHUSD",1747837930363,28.21426379,2544.6,2544.5,0.62155244]
["bitfinex","ETHUSD",1747837931019,3.93159032,2543.5,2543.4,0.62155244]
["bitfinex","ETHUSD",1747837932153,0.7809,2544.0,2543.4,0.62155244]
["bitfinex","ETHUSD",1747837932449,3.93042334,2544.3,2543.7,4.69009801]
["bitfinex","ETHUSD",1747837932659,16.358,2544.7,2543.8,0.4690098]
["bitfinex","ETHUSD",1747837932854,0.7891,2544.8,2543.8,0.21914966]
["bitfinex","ETHUSD",1747837933035,3.93039256,2544.3,2543.8,0.21914966]
["bitfinex","ETHUSD",1747837933236,3.93044328,2544.3,2543.8,0.21914966]
["bitfinex","ETHUSD",1747837933553,3.93038584,2544.3,2543.7,0.7589]
["bitfinex","ETHUSD",1747837933732,3.92973631,2544.7,2543.7,0.7589]
["bitfinex","ETHUSD",1747837933924,3.93112666,2543.8,2543.7,0.7589]
["bitfinex","ETHUSD",1747837934120,3.93088991,2544.0,2543.7,0.7589]
["bitfinex","ETHUSD",1747837934322,8.0,2544.7,2543.7,0.7589]
["bitfinex","ETHUSD",1747837934650,3.93078057,2544.1,2543.7,0.7589]
["bitfinex","ETHUSD",1747837934845,3.9306247,2544.2,2543.7,0.7589]
["bitfinex","ETHUSD",1747837935048,8.0,2544.9,2543.7,0.7589]
["bitfinex","ETHUSD",1747837935249,11.9294624,2544.9,2543.7,0.7589]
["bitfinex","ETHUSD",1747837935415,3.93004519,2544.5,2543.7,0.7589]
["bitfinex","ETHUSD",1747837935758,16.359,2544.6,2543.7,0.7589]
["bitfinex","ETHUSD",1747837935958,0.7891,2544.8,2543.8,0.21961053]
["bitfinex","ETHUSD",1747837936111,3.93022928,2544.4,2543.9,4.6941871]
["bitfinex","ETHUSD",1747837936309,3.93022928,2544.4,2543.9,0.7633]
["bitfinex","ETHUSD",1747837936509,3.93047531,2544.3,2543.9,0.7633]
["bitfinex","ETHUSD",1747837936747,3.9304748,2544.3,2544.0,0.21961053]
["bitfinex","ETHUSD",1747837937050,3.93012945,2544.5,2544.0,0.21961053]
["bitfinex","ETHUSD",1747837937276,17.1453,2545.4,2544.5,0.7986]
["bitfinex","ETHUSD",1747837937411,3.92900192,2545.2,2544.5,4.72859195]
["bitfinex","ETHUSD",1747837937612,3.92964186,2544.8,2544.6,0.21961053]
["bitfinex","ETHUSD",1747837937811,4.71500969,2545.4,2544.6,0.21961053]
["bitfinex","ETHUSD",1747837938008,3.92973631,2544.7,2544.6,0.21961053]
["bitfinex","ETHUSD",1747837938458,0.7863,2545.4,2544.3,0.7986]
["bitfinex","ETHUSD",1747837938752,3.92996498,2544.6,2544.3,0.7986]
["bitfinex","ETHUSD",1747837938952,3.92982059,2544.7,2544.3,0.7986]
["bitfinex","ETHUSD",1747837939156,3.92999348,2544.6,2544.4,0.62427214]
["bitfinex","ETHUSD",1747837939356,3.93004519,2544.5,2544.4,0.84405913]
["bitfinex","ETHUSD",1747837939605,3.92925515,2545.1,2544.4,0.84405913]
["bitfinex","ETHUSD",1747837939889,3.92819191,2545.8,2544.5,0.7863]
["bitfinex","ETHUSD",1747837939890,8.0,2545.5,2544.5,0.7863]
["bitfinex","ETHUSD",1747837940047,3.92989074,2544.6,2544.5,0.7863]
["bitfinex","ETHUSD",1747837940249,0.7641,2545.1,2544.5,0.7863]
["bitfinex","ETHUSD",1747837940443,3.92880996,2545.3,2544.6,0.03930009]
["bitfinex","ETHUSD",1747837940686,3.92865561,2545.4,2544.6,0.46883282]
["bitfinex","ETHUSD",1747837940850,3.92865561,2545.4,2544.7,0.21978699]
["bitfinex","ETHUSD",1747837941183,3.92923521,2545.1,2544.7,0.21978699]
["bitfinex","ETHUSD",1747837941404,3.92958189,2544.8,2544.7,0.21978699]
["bitfinex","ETHUSD",1747837941863,3.92948861,2544.9,2544.7,0.21978699]
["bitfinex","ETHUSD",1747837942047,3.92907428,2545.2,2544.7,0.21978699]
["bitfinex","ETHUSD",1747837942250,8.0,2545.4,2544.7,0.21978699]
["bitfinex","ETHUSD",1747837942251,3.92958189,2544.8,2544.7,0.21978699]
["bitfinex","ETHUSD",1747837942462,3.92920516,2545.1,2544.7,0.7879]
["bitfinex","ETHUSD",1747837942660,20.28690245,2545.9,2544.7,0.7879]
["bitfinex","ETHUSD",1747837942861,3.92844929,2545.6,2545.0,0.7879]
["bitfinex","ETHUSD",1747837943189,3.92911869,2545.1,2545.0,0.7879]
["bitfinex","ETHUSD",1747837943399,3.92956957,2544.9,2544.7,1.16291055]
["bitfinex","ETHUSD",1747837943691,3.92958189,2544.8,2544.7,0.37501055]
["bitfinex","ETHUSD",1747837945583,3.92933181,2545.0,2544.7,0.37501055]
["bitfinex","ETHUSD",1747837945584,3.92951551,2544.9,2544.7,0.37501055]
["bitfinex","ETHUSD",1747837945895,3.92958189,2544.8,2544.7,0.37501055]
["bitfinex","ETHUSD",1747837946207,3.92896432,2545.2,2544.8,0.37501055]
["bitfinex","ETHUSD",1747837946353,8.0,2545.3,2544.8,0.37501055]
["bitfinex","ETHUSD",1747837946552,4.74216051,2545.4,2544.8,0.37501055]
["bitfinex","ETHUSD",1747837946799,3.92942748,2544.9,2544.8,0.37501055]
["bitfinex","ETHUSD",1747837948606,11.92942748,2544.9,2544.8,0.37501055]
["bitfinex","ETHUSD",1747837949186,11.92942748,2544.9,2544.3,0.7879]
["bitfinex","ETHUSD",1747837949355,3.9301307,2544.5,2544.3,0.7879]
["bitfinex","ETHUSD",1747837949849,16.358,2545.0,2544.3,0.7879]
["bitfinex","ETHUSD",1747837950049,3.92968206,2544.8,2544.3,4.7181584]
["bitfinex","ETHUSD",1747837950250,8.8134,2545.4,2544.4,0.47181584]
["bitfinex","ETHUSD",1747837950251,3.92911869,2545.1,2544.4,0.47181584]
["bitfinex","ETHUSD",1747837950873,3.92974239,2544.7,2544.5,1.06372688]
["bitfinex","ETHUSD",1747837951081,3.92911869,2545.1,2544.5,1.06372688]
["bitfinex","ETHUSD",1747837951265,3.9298234,2544.7,2544.5,1.06372688]
["bitfinex","ETHUSD",1747837951597,16.358,2545.5,2544.6,0.7624]
["bitfinex","ETHUSD",1747837951750,16.358,2545.5,2544.7,0.21978867]
["bitfinex","ETHUSD",1747837951954,3.92949723,2544.9,2544.7,2.03820136]
["bitfinex","ETHUSD",1747837952275,3.92958189,2544.8,2544.7,0.68862149]
["bitfinex","ETHUSD",1747837952590,11.92958189,2544.8,2544.7,0.68862149]
["bitfinex","ETHUSD",1747837952769,11.92958189,2544.8,2544.7,0.46883282]
["bitfinex","ETHUSD",1747837953152,20.59605451,2544.8,2544.7,0.46883282]
["bitfinex","ETHUSD",1747837953352,11.92958189,2544.8,2544.7,0.46883282]
["bitfinex","ETHUSD",1747837953552,3.92958189,2544.8,2544.7,0.46883282]
["bitfinex","ETHUSD",1747837954061,3.92973631,2544.7,2544.6,0.37519957]
["bitfinex","ETHUSD",1747837954618,11.92973631,2544.7,2544.6,0.37519957]
["bitfinex","ETHUSD",1747837954823,12.75993631,2544.7,2544.6,0.37519957]
["bitfinex","ETHUSD",1747837955892,12.75993631,2544.7,2543.9,0.8241]
["bitfinex","ETHUSD",1747837955893,3.93076351,2544.1,2543.9,0.8241]
["bitfinex","ETHUSD",1747837956292,3.93081761,2544.0,2543.9,0.8241]
["bitfinex","ETHUSD",1747837956495,3.93124532,2543.8,2543.6,1.28843282]
["bitfinex","ETHUSD",1747837956699,3.9312812,2543.7,2543.6,1.28843282]
["bitfinex","ETHUSD",1747837957709,3.9312812,2543.7,2543.6,1.19484951]
["bitfinex","ETHUSD",1747837958031,3.93120807,2543.8,2543.6,1.19484951]
["bitfinex","ETHUSD",1747837958185,3.93091375,2544.0,2543.6,1.19484951]
["bitfinex","ETHUSD",1747837958519,0.8092,2544.8,2543.8,0.8297]
["bitfinex","ETHUSD",1747837958720,3.92994397,2544.6,2544.0,0.8297]
["bitfinex","ETHUSD",1747837958892,3.92927308,2545.0,2544.0,0.8297]
["bitfinex","ETHUSD",1747837959095,3.93032237,2544.4,2544.0,0.8297]
["bitfinex","ETHUSD",1747837959307,3.93032237,2544.4,2544.2,0.46883282]
["bitfinex","ETHUSD",1747837959697,3.93035412,2544.3,2544.2,0.46883282]
["bitfinex","ETHUSD",1747837960099,3.93035412,2544.3,2544.2,0.68872094]
["bitfinex","ETHUSD",1747837960988,3.93035412,2544.3,2544.2,0.46883282]
["bitfinex","ETHUSD",1747837961600,3.93035412,2544.3,2544.2,0.37524951]
["bitfinex","ETHUSD",1747837961796,3.93020822,2544.4,2544.2,0.37524951]
["bitfinex","ETHUSD",1747837962021,3.9302569,2544.4,2544.2,0.37524951]
["bitfinex","ETHUSD",1747837962228,3.93023345,2544.4,2544.2,0.37524951]
["bitfinex","ETHUSD",1747837962432,3.93035412,2544.3,2544.2,0.37524951]
["bitfinex","ETHUSD",1747837964339,12.69195412,2544.3,2544.2,0.37524951]
["bitfinex","ETHUSD",1747837964540,12.69195412,2544.3,2544.1,0.46883282]
["bitfinex","ETHUSD",1747837964541,12.6921086,2544.2,2544.1,0.46883282]
["bitfinex","ETHUSD",1747837964765,13.2421086,2544.2,2544.1,0.46883282]
["bitfinex","ETHUSD",1747837965123,3.93081761,2544.0,2543.0,0.8236]
["bitfinex","ETHUSD",1747837965455,3.93212634,2543.2,2543.0,0.8236]
["bitfinex","ETHUSD",1747837965619,3.9312812,2543.7,2543.0,4.7558996]
["bitfinex","ETHUSD",1747837965847,3.93176459,2543.4,2543.0,0.8236]
["bitfinex","ETHUSD",1747837966026,3.9319608,2543.3,2543.0,1.29243282]
["bitfinex","ETHUSD",1747837966234,3.9318154,2543.4,2543.0,1.29243282]
["bitfinex","ETHUSD",1747837966558,3.93191402,2543.3,2543.1,0.21996832]
["bitfinex","ETHUSD",1747837967261,3.93178121,2543.4,2543.2,0.21996832]
["bitfinex","ETHUSD",1747837967460,3.93181818,2543.4,2543.2,0.21996832]
["bitfinex","ETHUSD",1747837968158,3.93152323,2543.6,2543.3,0.7589]
["bitfinex","ETHUSD",1747837968324,3.9317449,2543.4,2543.3,0.7589]
["bitfinex","ETHUSD",1747837968661,3.93220872,2543.1,2543.0,1.30093282]
["bitfinex","ETHUSD",1747837968822,3.93211826,2543.2,2543.0,1.30093282]
["bitfinex","ETHUSD",1747837969019,3.93220872,2543.1,2543.0,1.30093282]
["bitfinex","ETHUSD",1747837969364,3.93220872,2543.1,2543.0,0.46883282]
["bitfinex","ETHUSD",1747837969961,11.93220872,2543.1,2543.0,0.46883282]
["bitfinex","ETHUSD",1747837970165,3.93251799,2542.9,2542.8,0.62427214]
["bitfinex","ETHUSD",1747837970328,3.93251799,2542.9,2542.5,0.46883282]
["bitfinex","ETHUSD",1747837970662,3.93298198,2542.6,2542.5,0.46883282]
["bitfinex","ETHUSD",1747837970876,0.7609,2543.1,2542.5,0.46883282]
["bitfinex","ETHUSD",1747837971170,3.93298198,2542.6,2542.5,0.46883282]
["bitfinex","ETHUSD",1747837971672,17.2315,2543.4,2542.5,0.46883282]
["bitfinex","ETHUSD",1747837971823,17.2315,2543.4,2542.6,0.7896]
["bitfinex","ETHUSD",1747837971824,3.93247012,2543.0,2542.6,0.7896]
["bitfinex","ETHUSD",1747837972021,3.93252524,2542.9,2542.6,0.7896]
["bitfinex","ETHUSD",1747837972462,3.9328273,2542.7,2542.6,0.7896]
["bitfinex","ETHUSD",1747837972770,3.9328273,2542.7,2542.3,0.7657]
["bitfinex","ETHUSD",1747837973084,3.93302443,2542.6,2542.3,0.7657]
["bitfinex","ETHUSD",1747837973409,8.0,2543.3,2542.3,0.7657]
["bitfinex","ETHUSD",1747837973537,3.93279559,2542.8,2542.3,0.7657]
["bitfinex","ETHUSD",1747837973937,3.93265642,2542.9,2542.3,4.69906021]
["bitfinex","ETHUSD",1747837974177,3.93256839,2542.9,2542.3,4.6990951]
["bitfinex","ETHUSD",1747837974337,8.0,2543.3,2542.3,0.7657]
["bitfinex","ETHUSD",1747837974682,3.93276402,2542.8,2542.3,0.7657]
["bitfinex","ETHUSD",1747837974988,3.9320541,2543.2,2542.3,0.7657]
["bitfinex","ETHUSD",1747837975190,3.93237514,2543.0,2542.3,0.7657]
["bitfinex","ETHUSD",1747837975485,3.93297546,2542.7,2542.3,0.7657]
["bitfinex","ETHUSD",1747837975984,3.93273878,2542.8,2542.3,0.7657]
["bitfinex","ETHUSD",1747837976336,3.93320581,2542.5,2542.3,0.7657]
["bitfinex","ETHUSD",1747837977149,20.3350588,2543.2,2542.3,0.7657]
["bitfinex","ETHUSD",1747837977150,3.93329137,2542.4,2542.3,0.7657]
["bitfinex","ETHUSD",1747837977572,0.8083,2542.7,2542.0,1.25903282]
["bitfinex","ETHUSD",1747837977763,3.93349447,2542.3,2542.0,1.25903282]
["bitfinex","ETHUSD",1747837978074,11.93262835,2542.9,2542.0,1.25903282]
["bitfinex","ETHUSD",1747837978236,3.9328273,2542.7,2542.0,1.25903282]
["bitfinex","ETHUSD",1747837978435,3.93372722,2542.2,2542.0,1.25903282]
["bitfinex","ETHUSD",1747837978641,3.93366812,2542.2,2542.0,1.25903282]
["bitfinex","ETHUSD",1747837978961,3.93375555,2542.1,2542.0,0.7902]
["bitfinex","ETHUSD",1747837979364,3.9336144,2542.2,2541.7,1.29823282]
["bitfinex","ETHUSD",1747837979365,3.93401163,2542.0,2541.7,1.29823282]
["bitfinex","ETHUSD",1747837979663,11.93561336,2540.9,2540.8,1.24233329]
["bitfinex","ETHUSD",1747837979858,3.93561336,2540.9,2540.8,1.24233329]
["bitfinex","ETHUSD",1747837980576,0.8095,2541.6,2540.3,0.8062]
["bitfinex","ETHUSD",1747837980895,0.8095,2542.1,2541.0,8.0]
["bitfinex","ETHUSD",1747837981092,3.93453851,2541.6,2540.9,0.55]
["bitfinex","ETHUSD",1747837981409,3.93453851,2541.6,2540.6,2.50277356]
["bitfinex","ETHUSD",1747837981410,3.93592317,2540.7,2540.6,2.50277356]
["bitfinex","ETHUSD",1747837981603,4.74932317,2540.7,2540.6,2.50277356]
["bitfinex","ETHUSD",1747837981754,4.74932317,2540.7,2540.2,2.50277356]
["bitfinex","ETHUSD",1747837981755,3.93620262,2540.6,2540.2,2.50277356]
["bitfinex","ETHUSD",1747837981950,3.93608311,2540.6,2540.2,2.50277356]
["bitfinex","ETHUSD",1747837982170,0.8134,2541.0,2540.2,2.50277356]
["bitfinex","ETHUSD",1747837982387,0.8134,2541.3,2540.3,4.76251248]
["bitfinex","ETHUSD",1747837982558,3.93545866,2541.0,2540.4,3.93630726]
["bitfinex","ETHUSD",1747837982898,3.93476996,2541.5,2540.9,3.93551596]
["bitfinex","ETHUSD",1747837983084,3.93501476,2541.3,2541.0,0.7782]
["bitfinex","ETHUSD",1747837983247,3.93507898,2541.3,2541.0,0.7782]
["bitfinex","ETHUSD",1747837983455,0.7898,2542.0,2541.0,0.7782]
["bitfinex","ETHUSD",1747837983757,3.93483036,2541.5,2541.0,0.7782]
["bitfinex","ETHUSD",1747837983953,0.7898,2542.0,2541.0,0.7782]
["bitfinex","ETHUSD",1747837984185,3.93512998,2541.3,2541.0,0.7782]
["bitfinex","ETHUSD",1747837984358,3.93472907,2541.5,2541.0,0.7782]
["bitfinex","ETHUSD",1747837984553,3.93383304,2542.1,2541.3,0.55]
["bitfinex","ETHUSD",1747837984781,3.93435577,2541.8,2541.5,0.7812]
["bitfinex","ETHUSD",1747837985090,3.93441045,2541.7,2541.5,0.7812]
["bitfinex","ETHUSD",1747837985388,3.93452943,2541.6,2541.5,0.7812]
["bitfinex","ETHUSD",1747837985685,3.93409786,2541.9,2541.0,0.8318]
["bitfinex","ETHUSD",1747837985878,20.19535937,2542.3,2541.0,4.76722098]
["bitfinex","ETHUSD",1747837986073,3.93476539,2541.5,2541.1,1.2767221]
["bitfinex","ETHUSD",1747837986276,3.93360081,2542.2,2541.1,1.64944472]
["bitfinex","ETHUSD",1747837986277,3.93459079,2541.6,2541.1,1.64944472]
["bitfinex","ETHUSD",1747837986447,3.93421984,2541.8,2541.2,11.9351128]
["bitfinex","ETHUSD",1747837986648,3.93329137,2542.4,2541.5,8.55]
["bitfinex","ETHUSD",1747837986883,3.93418317,2541.9,2541.5,8.55]
["bitfinex","ETHUSD",1747837987086,3.93391177,2542.0,2541.5,8.55]
["bitfinex","ETHUSD",1747837987273,18.13090287,2542.8,2541.4,8.764]
["bitfinex","ETHUSD",1747837987482,3.9343204,2541.8,2541.5,2.5741]
["bitfinex","ETHUSD",1747837987652,3.93385228,2542.1,2541.5,2.5741]
["bitfinex","ETHUSD",1747837987849,3.93385228,2542.1,2541.5,6.50870343]
["bitfinex","ETHUSD",1747837988098,3.93315928,2542.5,2541.6,0.37272262]
["bitfinex","ETHUSD",1747837988268,3.93407266,2541.9,2541.6,1.54380488]
["bitfinex","ETHUSD",1747837988498,3.93399155,2542.0,2541.6,1.54380488]
["bitfinex","ETHUSD",1747837989111,3.93362849,2542.2,2541.7,4.71806]
["bitfinex","ETHUSD",1747837989278,3.93362849,2542.2,2541.8,16.977]
["bitfinex","ETHUSD",1747837989605,3.9328273,2542.7,2541.8,23.23508079]
["bitfinex","ETHUSD",1747837989606,3.9335279,2542.3,2541.8,23.23508079]
["bitfinex","ETHUSD",1747837989958,3.93351064,2542.3,2541.8,27.30088649]
["bitfinex","ETHUSD",1747837990175,3.9333077,2542.4,2541.8,27.30088649]
["bitfinex","ETHUSD",1747837990456,3.93308551,2542.6,2542.1,3.93365188]
["bitfinex","ETHUSD",1747837990678,0.32754105,2542.8,2542.2,0.44836519]
["bitfinex","ETHUSD",1747837991085,3.9330297,2542.6,2542.0,0.55]
["bitfinex","ETHUSD",1747837991292,3.93314257,2542.5,2542.1,8.0]
["bitfinex","ETHUSD",1747837991453,3.93299558,2542.6,2542.0,0.55]
["bitfinex","ETHUSD",1747837991787,3.9333999,2542.4,2542.1,16.977]
["bitfinex","ETHUSD",1747837991982,3.9332211,2542.5,2542.2,1.7527]
["bitfinex","ETHUSD",1747837992500,3.93323777,2542.5,2542.3,0.37272262]
["bitfinex","ETHUSD",1747837992670,3.93329137,2542.4,2542.3,0.37272262]
["bitfinex","ETHUSD",1747837993195,3.93361856,2542.2,2541.9,16.977]
["bitfinex","ETHUSD",1747837993359,3.93351652,2542.3,2541.9,16.977]
["bitfinex","ETHUSD",1747837993559,3.93365095,2542.2,2541.9,19.08707235]
["bitfinex","ETHUSD",1747837994191,3.9339103,2542.0,2541.9,2.11007235]
["bitfinex","ETHUSD",1747837994362,3.9328273,2542.7,2541.8,28.771]
["bitfinex","ETHUSD",1747837994557,3.93347902,2542.3,2541.8,28.771]
["bitfinex","ETHUSD",1747837994759,3.93333135,2542.4,2541.8,28.771]
["bitfinex","ETHUSD",1747837994986,3.93313981,2542.5,2541.9,4.15351185]
["bitfinex","ETHUSD",1747837995291,8.0,2542.7,2541.9,0.21945033]
["bitfinex","ETHUSD",1747837995502,3.9339103,2542.0,2541.9,0.21945033]
["bitfinex","ETHUSD",1747837995862,3.93406506,2541.9,2541.8,16.976]
["bitfinex","ETHUSD",1747837996092,3.93406506,2541.9,2541.8,17.7332]
["bitfinex","ETHUSD",1747837996326,3.9344906,2541.7,2541.5,0.7572]
["bitfinex","ETHUSD",1747837996495,3.93444547,2541.7,2541.5,0.7572]
["bitfinex","ETHUSD",1747837996695,3.93376702,2542.1,2541.5,0.7572]
["bitfinex","ETHUSD",1747837996915,3.93437463,2541.7,2541.6,0.21961948]
["bitfinex","ETHUSD",1747837997431,20.91137463,2541.7,2541.6,0.21961948]
["bitfinex","ETHUSD",1747837997925,3.93553879,2541.0,2540.7,0.757]
["bitfinex","ETHUSD",1747837998109,3.93539097,2541.1,2540.7,0.757]
["bitfinex","ETHUSD",1747837998312,3.93521335,2541.2,2540.7,0.757]
["bitfinex","ETHUSD",1747837998626,3.93546444,2541.0,2540.7,0.757]
["bitfinex","ETHUSD",1747837998837,3.93561336,2540.9,2540.7,0.757]
["bitfinex","ETHUSD",1747837999139,3.93576826,2540.8,2540.7,0.757]
["bitfinex","ETHUSD",1747837999792,3.93584237,2540.8,2540.4,0.7716]
["bitfinex","ETHUSD",1747837999993,0.8102,2541.4,2540.4,0.7716]
["bitfinex","ETHUSD",1747837999994,3.9349939,2541.3,2540.5,0.21976293]
["bitfinex","ETHUSD",1747838000514,3.93599136,2540.7,2540.5,0.21976293]
["bitfinex","ETHUSD",1747838000835,17.7892,2541.4,2540.5,1.11889922]
["bitfinex","ETHUSD",1747838000985,0.8094,2541.7,2540.8,3.93575758]
["bitfinex","ETHUSD",1747838001189,3.93437463,2541.7,2540.8,11.797]
["bitfinex","ETHUSD",1747838001421,3.93453968,2541.6,2540.8,28.776]
["bitfinex","ETHUSD",1747838001641,3.93521346,2541.2,2540.9,0.21960562]
["bitfinex","ETHUSD",1747838001935,3.93530646,2541.1,2540.9,0.21960562]
["bitfinex","ETHUSD",1747838002147,18.1877767,2542.1,2540.9,0.21960562]
["bitfinex","ETHUSD",1747838002292,18.1877767,2542.1,2541.0,0.97110562]
["bitfinex","ETHUSD",1747838002493,3.93456021,2541.6,2541.1,3.93523651]
["bitfinex","ETHUSD",1747838002817,3.93433317,2541.8,2541.3,4.6864939]
["bitfinex","ETHUSD",1747838003125,3.93412255,2541.9,2541.4,4.1544392]
["bitfinex","ETHUSD",1747838003293,3.93423117,2541.8,2541.4,0.21960562]
["bitfinex","ETHUSD",1747838003634,0.8076,2542.4,2541.4,0.21960562]
["bitfinex","ETHUSD",1747838003635,3.93468424,2541.5,2541.4,0.21960562]
["bitfinex","ETHUSD",1747838003938,3.93436426,2541.8,2541.4,3.2433796]
["bitfinex","ETHUSD",1747838004093,3.93411124,2541.9,2541.4,3.2433796]
["bitfinex","ETHUSD",1747838004290,0.8076,2542.4,2541.4,3.2433796]
["bitfinex","ETHUSD",1747838004519,3.93426951,2541.8,2541.5,0.21960562]
["bitfinex","ETHUSD",1747838004788,4.74093838,2542.4,2541.5,12.1542062]
["bitfinex","ETHUSD",1747838005102,3.93385214,2542.1,2541.7,0.7753]
["bitfinex","ETHUSD",1747838005316,3.93391153,2542.0,2541.7,0.7753]
["bitfinex","ETHUSD",1747838005513,3.93391153,2542.0,2541.8,0.21960562]
["bitfinex","ETHUSD",1747838006206,3.93406506,2541.9,2541.8,0.21960562]
["bitfinex","ETHUSD",1747838006527,4.72086272,2541.9,2541.8,0.21960562]
["bitfinex","ETHUSD",1747838006728,3.93406506,2541.9,2541.8,0.21960562]
["bitfinex","ETHUSD",1747838007031,3.93406506,2541.9,2541.8,0.37464733]
["bitfinex","ETHUSD",1747838007252,3.93404052,2542.0,2541.8,0.37464733]
["bitfinex","ETHUSD",1747838007432,3.93406506,2541.9,2541.8,0.37464733]
["bitfinex","ETHUSD",1747838007634,3.93397377,2542.0,2541.8,0.37464733]
["bitfinex","ETHUSD",1747838007808,3.93406506,2541.9,2541.8,0.37464733]
["bitfinex","ETHUSD",1747838009097,3.93341415,2542.4,2541.8,0.37464733]
["bitfinex","ETHUSD",1747838009323,3.93398552,2542.0,2541.8,0.37464733]
["bitfinex","ETHUSD",1747838009521,3.93406506,2541.9,2541.8,0.37464733]
["bitfinex","ETHUSD",1747838011001,20.91306506,2541.9,2541.8,0.37464733]
["bitfinex","ETHUSD",1747838011841,3.93500894,2541.3,2540.9,0.37464733]
["bitfinex","ETHUSD",1747838012345,3.93517755,2541.2,2540.9,3.0356293]
["bitfinex","ETHUSD",1747838012542,3.93517755,2541.2,2541.0,0.22007035]
["bitfinex","ETHUSD",1747838012749,3.9353036,2541.1,2541.0,0.22007035]
["bitfinex","ETHUSD",1747838013306,3.93545848,2541.0,2540.9,0.37464733]
["bitfinex","ETHUSD",1747838013502,3.93579604,2540.8,2540.6,0.62491874]
["bitfinex","ETHUSD",1747838013707,3.93592317,2540.7,2540.6,0.62491874]
["bitfinex","ETHUSD",1747838015255,3.93670941,2540.2,2540.1,0.37540737]
["bitfinex","ETHUSD",1747838015745,3.93655392,2540.3,2540.1,0.37540737]
["bitfinex","ETHUSD",1747838016043,0.7769,2540.8,2540.1,0.37540737]
["bitfinex","ETHUSD",1747838016245,3.93623731,2540.5,2540.2,1.03751013]
["bitfinex","ETHUSD",1747838016447,3.93639951,2540.4,2540.2,1.4129175]
["bitfinex","ETHUSD",1747838016647,3.93654292,2540.3,2540.2,1.4129175]
["bitfinex","ETHUSD",1747838016834,3.93654292,2540.3,2540.2,0.5951175]
["bitfinex","ETHUSD",1747838017031,3.93654292,2540.3,2540.2,0.37540737]
["bitfinex","ETHUSD",1747838018151,3.93592317,2540.7,2540.2,0.37540737]
["bitfinex","ETHUSD",1747838018355,3.93654292,2540.3,2540.2,0.37540737]
["bitfinex","ETHUSD",1747838019061,3.93685287,2540.1,2540.0,0.024]
["bitfinex","ETHUSD",1747838019774,33.35345287,2540.1,2540.0,0.024]
["bitfinex","ETHUSD",1747838020065,4.74945287,2540.1,2540.0,0.024]
["bitfinex","ETHUSD",1747838020762,5.44945287,2540.1,2540.0,0.024]
["bitfinex","ETHUSD",1747838021377,34.05645287,2540.1,2540.0,0.024]
["bitfinex","ETHUSD",1747838022376,34.05945287,2540.1,2540.0,0.024]
["bitfinex","ETHUSD",1747838022578,5.44945287,2540.1,2540.0,0.024]
["bitfinex","ETHUSD",1747838022768,34.05945287,2540.1,2540.0,0.024]
["bitfinex","ETHUSD",1747838023138,22.25645287,2540.1,2540.0,0.024]
["bitfinex","ETHUSD",1747838024641,5.44945287,2540.1,2540.0,0.024]
["bitfinex","ETHUSD",1747838024964,0.8308,2539.3,2538.6,2.22073503]
["bitfinex","ETHUSD",1747838025280,3.93964464,2538.3,2538.2,2.50277356]
["bitfinex","ETHUSD",1747838025486,42.30996002,2538.3,2538.2,2.50277356]
["bitfinex","ETHUSD",1747838025684,4.77044464,2538.3,2538.2,2.50277356]
["bitfinex","ETHUSD",1747838025884,3.94011032,2538.0,2537.9,1.24854614]
["bitfinex","ETHUSD",1747838026181,4.76591032,2538.0,2537.9,1.24854614]
["bitfinex","ETHUSD",1747838026482,13.31591032,2538.0,2537.9,1.24854614]
["bitfinex","ETHUSD",1747838026987,12.77068669,2537.5,2537.4,2.50277356]
["bitfinex","ETHUSD",1747838027194,12.77068669,2537.5,2537.4,1.66947356]
["bitfinex","ETHUSD",1747838027195,50.9365832,2537.5,2537.4,1.66947356]
["bitfinex","ETHUSD",1747838027343,56.9605372,2537.5,2537.4,0.32407356]
["bitfinex","ETHUSD",1747838027537,4.49150802,2537.1,2537.0,3.08033669]
["bitfinex","ETHUSD",1747838027781,45.75469147,2537.1,2537.0,3.08033669]
["bitfinex","ETHUSD",1747838027989,45.20469147,2537.1,2537.0,3.08033669]
["bitfinex","ETHUSD",1747838028143,16.01069147,2537.1,2537.0,3.08033669]
["bitfinex","ETHUSD",1747838028343,45.75469147,2537.1,2537.0,3.08033669]
["bitfinex","ETHUSD",1747838028603,45.75469147,2537.1,2536.7,2.36374313]
["bitfinex","ETHUSD",1747838028604,3.94197414,2536.8,2536.7,2.36374313]
["bitfinex","ETHUSD",1747838028894,16.62039114,2536.8,2536.7,0.43140782]
["bitfinex","ETHUSD",1747838029213,11.94275125,2536.3,2535.9,4.81302607]
["bitfinex","ETHUSD",1747838029344,11.94275125,2536.3,2535.9,2.81302607]
["bitfinex","ETHUSD",1747838029345,3.94321766,2536.0,2535.9,2.81302607]
["bitfinex","ETHUSD",1747838029547,3.94321766,2536.0,2534.2,8.47894172]
["bitfinex","ETHUSD",1747838029548,8.0,2535.8,2533.9,3.14879122]
["bitfinex","ETHUSD",1747838029772,8.0,2535.8,2534.0,0.39792912]
["bitfinex","ETHUSD",1747838029773,3.94415082,2535.4,2534.0,0.39792912]
["bitfinex","ETHUSD",1747838029955,3.22589651,2535.2,2534.0,0.39792912]
["bitfinex","ETHUSD",1747838030163,3.94584307,2534.4,2534.0,0.39792912]
["bitfinex","ETHUSD",1747838030489,18.071,2534.7,2534.0,0.39792912]
["bitfinex","ETHUSD",1747838030783,18.46475629,2535.2,2534.1,0.35467203]
["bitfinex","ETHUSD",1747838030988,3.94461756,2535.1,2533.9,3.14879122]
["bitfinex","ETHUSD",1747838031283,7.16981264,2535.6,2534.1,0.8273]
["bitfinex","ETHUSD",1747838031466,0.7,2535.0,2534.1,4.77345892]
["bitfinex","ETHUSD",1747838031790,3.94513458,2534.8,2534.1,0.8273]
["bitfinex","ETHUSD",1747838032075,18.875,2535.2,2534.1,0.8273]
["bitfinex","ETHUSD",1747838032076,3.94601846,2534.2,2534.1,0.8273]
["bitfinex","ETHUSD",1747838032302,3.94632991,2534.0,2533.9,3.14879122]
["bitfinex","ETHUSD",1747838032446,18.875,2534.5,2533.9,3.14879122]
["bitfinex","ETHUSD",1747838032779,3.94430639,2535.3,2533.9,3.54089034]
["bitfinex","ETHUSD",1747838032979,3.94446658,2535.2,2534.0,8.03946082]
["bitfinex","ETHUSD",1747838033183,3.9437983,2535.7,2534.6,0.8069]
["bitfinex","ETHUSD",1747838033346,3.94487368,2535.0,2534.6,0.8069]
["bitfinex","ETHUSD",1747838033679,0.32754105,2535.6,2534.6,0.8069]
["bitfinex","ETHUSD",1747838033680,18.882,2535.4,2534.6,0.8069]
["bitfinex","ETHUSD",1747838034384,3.94493208,2534.9,2534.6,0.8069]
["bitfinex","ETHUSD",1747838034583,0.32754105,2535.6,2534.6,0.8069]
["bitfinex","ETHUSD",1747838034584,0.32754105,2534.8,2534.6,0.8069]
["bitfinex","ETHUSD",1747838034746,4.27266295,2534.8,2534.6,0.8069]
["bitfinex","ETHUSD",1747838035081,18.882,2535.7,2534.7,2.817557]
["bitfinex","ETHUSD",1747838035288,18.882,2535.7,2535.0,3.94466388]
["bitfinex","ETHUSD",1747838035455,3.9440993,2535.5,2535.0,0.55]
["bitfinex","ETHUSD",1747838035656,18.886,2536.0,2535.3,3.94429624]
["bitfinex","ETHUSD",1747838035857,18.886,2536.0,2535.0,0.55]
["bitfinex","ETHUSD",1747838035858,3.94431181,2535.3,2534.8,0.3624457]
["bitfinex","ETHUSD",1747838036061,3.94463008,2535.1,2534.6,0.55]
["bitfinex","ETHUSD",1747838036383,3.94479053,2535.0,2534.6,0.55]
["bitfinex","ETHUSD",1747838036570,18.886,2535.5,2534.6,0.55]
["bitfinex","ETHUSD",1747838036881,3.94475405,2535.1,2534.6,0.55]
["bitfinex","ETHUSD",1747838037046,3.94403613,2535.5,2534.6,0.55]
["bitfinex","ETHUSD",1747838037407,18.886,2535.6,2534.6,0.55]
["bitfinex","ETHUSD",1747838037547,3.94440173,2535.3,2534.8,0.55]
["bitfinex","ETHUSD",1747838037848,18.886,2535.8,2534.9,0.52885668]
["bitfinex","ETHUSD",1747838038048,3.94477317,2535.0,2534.7,0.7934]
["bitfinex","ETHUSD",1747838038588,3.94508442,2534.8,2534.7,0.7934]
["bitfinex","ETHUSD",1747838038802,17.024,2535.3,2534.7,0.7934]
["bitfinex","ETHUSD",1747838039144,3.94508442,2534.8,2534.7,0.7934]
["bitfinex","ETHUSD",1747838039379,3.94570707,2534.4,2534.3,0.7813]
["bitfinex","ETHUSD",1747838039577,3.94556474,2534.5,2533.4,8.0]
["bitfinex","ETHUSD",1747838039795,19.2164,2534.9,2533.8,0.8037]
["bitfinex","ETHUSD",1747838040006,3.94627522,2534.1,2533.8,0.8037]
["bitfinex","ETHUSD",1747838040328,3.94726454,2533.4,2533.3,0.8037]
["bitfinex","ETHUSD",1747838040462,3.94819962,2532.8,2532.7,0.45853963]
["bitfinex","ETHUSD",1747838040763,52.01459962,2532.8,2532.7,0.45853963]
["bitfinex","ETHUSD",1747838040963,3.94819962,2532.8,2532.7,0.45853963]
["bitfinex","ETHUSD",1747838041369,3.94723328,2533.5,2532.7,0.45853963]
["bitfinex","ETHUSD",1747838041672,0.3274,2534.1,2532.7,1.24983963]
["bitfinex","ETHUSD",1747838041866,17.026,2534.2,2533.5,3.94698322]
["bitfinex","ETHUSD",1747838042070,17.026,2534.2,2533.0,0.8085]
["bitfinex","ETHUSD",1747838042306,17.026,2534.2,2533.4,3.94713938]
["bitfinex","ETHUSD",1747838042471,20.97204638,2534.2,2533.4,3.94723208]
["bitfinex","ETHUSD",1747838042808,17.026,2534.2,2533.1,0.55]
["bitfinex","ETHUSD",1747838043006,17.026,2534.2,2533.0,0.8085]
["bitfinex","ETHUSD",1747838043306,17.026,2534.2,2533.1,0.55]
["bitfinex","ETHUSD",1747838043506,20.97213665,2534.2,2533.2,3.94742052]
["bitfinex","ETHUSD",1747838043717,20.97871013,2535.1,2533.3,0.99974205]
["bitfinex","ETHUSD",1747838043870,3.94589828,2534.3,2533.7,0.55]
["bitfinex","ETHUSD",1747838044068,17.034,2535.1,2533.8,0.7567]
["bitfinex","ETHUSD",1747838044268,31.315,2534.9,2533.8,0.7567]
["bitfinex","ETHUSD",1747838044497,3.94567307,2534.5,2533.8,4.7032856]
["bitfinex","ETHUSD",1747838044713,0.3274,2535.0,2533.9,0.52532856]
["bitfinex","ETHUSD",1747838044923,0.3274,2535.6,2534.0,20.038]
["bitfinex","ETHUSD",1747838045093,3.94504566,2534.9,2534.4,0.55]
["bitfinex","ETHUSD",1747838045294,3.94586201,2534.4,2533.9,0.52532856]
["bitfinex","ETHUSD",1747838045496,19.488,2535.2,2534.4,3.94558318]
["bitfinex","ETHUSD",1747838045696,0.3274,2535.6,2534.3,0.55]
["bitfinex","ETHUSD",1747838045896,3.94504887,2534.9,2534.3,0.55]
["bitfinex","ETHUSD",1747838046212,23.43169552,2535.7,2535.0,0.8309]
["bitfinex","ETHUSD",1747838046509,3.94425119,2535.4,2535.0,0.8309]
["bitfinex","ETHUSD",1747838046714,19.488,2535.7,2535.0,0.8309]
["bitfinex","ETHUSD",1747838046911,3.94448032,2535.2,2535.0,0.8309]
["bitfinex","ETHUSD",1747838047112,3.94461756,2535.1,2535.0,0.8309]
["bitfinex","ETHUSD",1747838047611,15.7734143,2535.9,2535.0,0.8309]
["bitfinex","ETHUSD",1747838047612,3.94281152,2536.3,2535.0,0.8309]
["bitfinex","ETHUSD",1747838047773,4.26990378,2536.5,2535.0,0.8309]
["bitfinex","ETHUSD",1747838047974,3.94411076,2535.5,2535.1,0.47756757]
["bitfinex","ETHUSD",1747838048186,3.94423848,2535.4,2535.0,0.8309]
["bitfinex","ETHUSD",1747838048397,19.487,2535.8,2535.0,0.8309]
["bitfinex","ETHUSD",1747838048585,3.94424574,2535.4,2535.0,0.8309]
["bitfinex","ETHUSD",1747838048801,8.0,2535.9,2534.6,0.8213]
["bitfinex","ETHUSD",1747838048982,3.94475079,2535.1,2534.6,0.8213]
["bitfinex","ETHUSD",1747838049182,3.94480452,2535.0,2534.6,1.29799838]
["bitfinex","ETHUSD",1747838049413,19.487,2535.3,2534.6,0.8213]
["bitfinex","ETHUSD",1747838049616,3.94488881,2535.0,2534.6,0.8213]
["bitfinex","ETHUSD",1747838049816,3.94503684,2534.9,2534.6,0.8213]
["bitfinex","ETHUSD",1747838050003,3.94477733,2535.0,2534.6,0.8213]
["bitfinex","ETHUSD",1747838050321,3.94503009,2534.9,2534.6,0.8213]
["bitfinex","ETHUSD",1747838050480,19.487,2535.3,2534.6,0.8213]
["bitfinex","ETHUSD",1747838050686,19.487,2535.5,2534.7,0.55]
["bitfinex","ETHUSD",1747838050875,8.0,2535.9,2534.6,0.8213]
["bitfinex","ETHUSD",1747838051081,3.94368418,2535.7,2534.6,4.76667881]
["bitfinex","ETHUSD",1747838051281,3.94461756,2535.1,2534.7,0.47666788]
["bitfinex","ETHUSD",1747838051484,3.94461756,2535.1,2534.6,0.8213]
["bitfinex","ETHUSD",1747838051794,19.486,2535.6,2534.7,0.55]
["bitfinex","ETHUSD",1747838051991,3.94439581,2535.3,2534.7,4.49516038]
["bitfinex","ETHUSD",1747838052215,3.94437121,2535.3,2534.7,4.49522442]
["bitfinex","ETHUSD",1747838052621,3.94431228,2535.3,2534.7,0.55]
["bitfinex","ETHUSD",1747838052915,3.94442085,2535.3,2534.7,1.08166167]
["bitfinex","ETHUSD",1747838053077,17.036,2536.0,2535.0,3.9446639]
["bitfinex","ETHUSD",1747838053078,3.94337316,2535.9,2535.0,3.9446639]
["bitfinex","ETHUSD",1747838053280,3.94375949,2535.7,2535.2,0.55]
["bitfinex","ETHUSD",1747838053481,3.94315741,2536.1,2535.2,0.55]
["bitfinex","ETHUSD",1747838053720,3.94355134,2535.8,2535.2,0.55]
["bitfinex","ETHUSD",1747838053897,19.486,2536.2,2535.3,0.44945803]
["bitfinex","ETHUSD",1747838054094,19.486,2536.3,2535.0,0.55]
["bitfinex","ETHUSD",1747838054283,19.485,2536.3,2535.5,0.55]
["bitfinex","ETHUSD",1747838054479,0.3274,2536.5,2535.5,0.55]
["bitfinex","ETHUSD",1747838054818,3.94348466,2535.9,2535.6,0.8051]
["bitfinex","ETHUSD",1747838055019,3.94316855,2536.1,2535.6,0.8051]
["bitfinex","ETHUSD",1747838055229,3.94338196,2535.9,2535.6,1.33502017]
["bitfinex","ETHUSD",1747838055522,3.94317333,2536.1,2535.7,0.55]
["bitfinex","ETHUSD",1747838055720,3.94212953,2536.7,2535.8,0.84415452]
["bitfinex","ETHUSD",1747838055882,3.94244037,2536.5,2535.8,0.84415452]
["bitfinex","ETHUSD",1747838056082,3.94337316,2535.9,2535.8,0.84415452]
["bitfinex","ETHUSD",1747838056489,3.94337316,2535.9,2535.8,0.62447966]
["bitfinex","ETHUSD",1747838057438,3.94352866,2535.8,2535.7,0.46908717]
["bitfinex","ETHUSD",1747838058490,3.9429965,2536.2,2535.7,0.46908717]
["bitfinex","ETHUSD",1747838058700,3.9429965,2536.2,2535.5,0.62447966]
["bitfinex","ETHUSD",1747838058701,3.94315325,2536.1,2535.6,3.94383079]
["bitfinex","ETHUSD",1747838058891,3.94297301,2536.2,2535.7,0.83231246]
["bitfinex","ETHUSD",1747838059091,3.94229424,2536.6,2535.7,1.05224228]
["bitfinex","ETHUSD",1747838059293,3.94307347,2536.1,2535.7,1.05224228]
["bitfinex","ETHUSD",1747838059531,3.94294531,2536.2,2535.7,4.53906778]
["bitfinex","ETHUSD",1747838059687,3.94307144,2536.1,2535.7,0.59541123]
["bitfinex","ETHUSD",1747838059892,3.94307144,2536.1,2536.0,0.62447966]
["bitfinex","ETHUSD",1747838060317,3.94298852,2536.2,2536.0,0.62447966]
["bitfinex","ETHUSD",1747838060633,3.94306218,2536.1,2536.0,0.62447966]
["bitfinex","ETHUSD",1747838061309,3.94306218,2536.1,2536.0,0.99996107]
["bitfinex","ETHUSD",1747838062227,19.481,2536.6,2536.0,0.99996107]
["bitfinex","ETHUSD",1747838062443,3.94136003,2537.2,2536.0,0.99996107]
["bitfinex","ETHUSD",1747838062444,19.481,2537.0,2536.0,0.99996107]
["bitfinex","ETHUSD",1747838062732,19.481,2537.0,2536.1,3.94306218]
["bitfinex","ETHUSD",1747838062895,3.94238192,2536.6,2536.3,0.46883897]
["bitfinex","ETHUSD",1747838063096,0.3274,2537.4,2536.4,0.03942233]
["bitfinex","ETHUSD",1747838063301,19.48,2537.5,2536.5,4.75707436]
["bitfinex","ETHUSD",1747838063610,23.42088669,2537.5,2536.5,4.75699455]
["bitfinex","ETHUSD",1747838063810,3.94167573,2537.0,2536.5,4.75699455]
["bitfinex","ETHUSD",1747838064007,17.031,2537.7,2536.6,1.14447964]
["bitfinex","ETHUSD",1747838064212,3.94088669,2537.5,2537.1,0.46883897]
["bitfinex","ETHUSD",1747838064521,3.94149045,2537.2,2537.1,0.46883897]
["bitfinex","ETHUSD",1747838064724,3.94111633,2537.4,2537.1,0.46883897]
["bitfinex","ETHUSD",1747838064892,19.48,2538.0,2537.1,0.46883897]
["bitfinex","ETHUSD",1747838065099,0.3274,2538.3,2537.2,0.7967]
["bitfinex","ETHUSD",1747838065298,3.94119733,2537.3,2537.2,0.7967]
["bitfinex","ETHUSD",1747838065810,3.94119733,2537.3,2537.2,1.64102038]
["bitfinex","ETHUSD",1747838066018,3.94111287,2537.4,2537.2,1.64102038]
["bitfinex","ETHUSD",1747838066536,3.9409394,2537.5,2537.2,1.64102038]
["bitfinex","ETHUSD",1747838066841,3.94038028,2537.9,2537.2,1.64102038]
["bitfinex","ETHUSD",1747838066842,3.94119733,2537.3,2537.2,1.64102038]
["bitfinex","ETHUSD",1747838067040,3.94119733,2537.3,2537.2,0.84432038]
["bitfinex","ETHUSD",1747838067337,3.94135267,2537.2,2537.1,0.46883897]
["bitfinex","ETHUSD",1747838067936,35.24135267,2537.2,2537.1,0.46883897]
["bitfinex","ETHUSD",1747838068122,23.41835267,2537.2,2537.1,0.46883897]
["bitfinex","ETHUSD",1747838068321,3.94135267,2537.2,2537.1,0.46883897]
["bitfinex","ETHUSD",1747838068913,3.94195369,2536.9,2536.5,0.46883897]
["bitfinex","ETHUSD",1747838069512,3.94119733,2537.3,2536.5,0.46883897]
["bitfinex","ETHUSD",1747838069722,3.94182505,2536.9,2536.5,0.46883897]
["bitfinex","ETHUSD",1747838069902,3.94164952,2537.1,2536.5,4.99358469]
["bitfinex","ETHUSD",1747838070105,3.94164952,2537.1,2536.6,3.94217596]
["bitfinex","ETHUSD",1747838070349,3.94190438,2536.9,2536.5,1.05129014]
["bitfinex","ETHUSD",1747838070508,3.94172861,2537.0,2536.6,0.92337602]
["bitfinex","ETHUSD",1747838070706,3.9416203,2537.1,2536.6,4.86563281]
["bitfinex","ETHUSD",1747838070946,17.026,2537.5,2536.7,3.94199493]
["bitfinex","ETHUSD",1747838071151,4.26760571,2538.0,2537.0,3.94153469]
["bitfinex","ETHUSD",1747838071350,3.94042083,2537.8,2536.9,3.94175737]
["bitfinex","ETHUSD",1747838071554,3.94057611,2537.7,2536.7,0.7745]
["bitfinex","ETHUSD",1747838071731,3.94162747,2537.1,2536.7,20.2505]
["bitfinex","ETHUSD",1747838071913,23.41626793,2537.9,2536.7,28.130863]
["bitfinex","ETHUSD",1747838072111,3.94042083,2537.8,2536.7,0.7745]
["bitfinex","ETHUSD",1747838072435,3.94179754,2537.0,2536.7,0.7745]
["bitfinex","ETHUSD",1747838072744,3.9414922,2537.2,2536.8,0.84221499]
["bitfinex","ETHUSD",1747838073151,3.94166338,2537.0,2536.8,0.84221499]
["bitfinex","ETHUSD",1747838073348,3.94181875,2536.9,2536.8,0.84221499]
["bitfinex","ETHUSD",1747838074215,17.41420963,2538.4,2536.8,0.37337602]
["bitfinex","ETHUSD",1747838074565,3.94158165,2537.1,2536.8,0.37337602]
["bitfinex","ETHUSD",1747838074856,3.94124459,2537.3,2536.8,0.37337602]
["bitfinex","ETHUSD",1747838075012,3.94150456,2537.2,2536.8,0.37337602]
["bitfinex","ETHUSD",1747838075211,3.94174432,2537.0,2536.8,0.37337602]
["bitfinex","ETHUSD",1747838075847,3.94026557,2537.9,2536.8,0.37337602]
["bitfinex","ETHUSD",1747838076044,30.86851382,2537.8,2536.8,0.37337602]
["bitfinex","ETHUSD",1747838076252,3.94169536,2537.0,2536.8,0.37337602]
["bitfinex","ETHUSD",1747838076414,3.94088669,2537.5,2536.7,1.39897966]
["bitfinex","ETHUSD",1747838076611,3.94197414,2536.8,2536.7,0.62447966]
["bitfinex","ETHUSD",1747838077450,3.94290671,2536.2,2536.1,0.46828307]
["bitfinex","ETHUSD",1747838078573,11.94290671,2536.2,2536.1,0.37481709]
["bitfinex","ETHUSD",1747838078786,3.94290671,2536.2,2536.1,0.37481709]
["bitfinex","ETHUSD",1747838079353,3.94282643,2536.3,2536.1,0.37481709]
["bitfinex","ETHUSD",1747838079543,3.94218964,2536.7,2536.1,0.37481709]
["bitfinex","ETHUSD",1747838079544,18.929,2536.7,2536.1,0.37481709]
["bitfinex","ETHUSD",1747838079743,3.94275125,2536.3,2536.2,0.37481709]
["bitfinex","ETHUSD",1747838080162,18.929,2536.7,2536.2,0.37481709]
["bitfinex","ETHUSD",1747838080347,3.94275125,2536.3,2536.2,0.37481709]
["bitfinex","ETHUSD",1747838080751,18.929,2536.7,2536.2,0.37481709]
["bitfinex","ETHUSD",1747838080979,3.94212953,2536.7,2536.2,0.37481709]
["bitfinex","ETHUSD",1747838081181,18.929,2536.8,2536.2,0.37481709]
["bitfinex","ETHUSD",1747838081478,3.94275125,2536.3,2536.2,0.37481709]
["bitfinex","ETHUSD",1747838083253,22.87175125,2536.3,2536.2,0.37481709]
["bitfinex","ETHUSD",1747838083670,3.94275125,2536.3,2536.2,0.37481709]
["bitfinex","ETHUSD",1747838083996,3.94360802,2535.8,2535.5,0.37481709]
["bitfinex","ETHUSD",1747838084164,18.929,2536.3,2535.5,0.37481709]
["bitfinex","ETHUSD",1747838084603,3.94383972,2535.6,2535.5,0.37481709]
["bitfinex","ETHUSD",1747838085401,15.76683972,2535.6,2535.5,0.37481709]
["bitfinex","ETHUSD",1747838085909,3.94477317,2535.0,2534.9,0.46828307]
["bitfinex","ETHUSD",1747838087383,3.94586276,2534.3,2534.2,0.46828307]
["bitfinex","ETHUSD",1747838088101,29.30226276,2534.3,2534.2,0.46828307]
["bitfinex","ETHUSD",1747838088671,22.10226276,2534.3,2534.2,0.46828307]
["bitfinex","ETHUSD",1747838088897,3.94689454,2533.7,2533.0,4.77675448]
["bitfinex","ETHUSD",1747838089113,40.70999768,2534.3,2533.1,4.42539004]
["bitfinex","ETHUSD",1747838089294,3.94626984,2534.1,2533.5,3.94697564]
["bitfinex","ETHUSD",1747838089494,40.70999777,2534.3,2533.5,3.94697564]
["bitfinex","ETHUSD",1747838089495,3.94636727,2534.0,2533.5,3.94697564]
["bitfinex","ETHUSD",1747838089697,18.935,2534.2,2533.2,0.7719]
["bitfinex","ETHUSD",1747838089881,22.88104843,2534.2,2533.2,4.71940555]
["bitfinex","ETHUSD",1747838090080,3.9466972,2533.8,2533.2,4.71937671]
["bitfinex","ETHUSD",1747838090282,3.94660279,2533.9,2533.3,4.49732743]
["bitfinex","ETHUSD",1747838090481,3.94616194,2534.2,2533.5,3.9470684]
["bitfinex","ETHUSD",1747838090779,3.94477317,2535.0,2534.3,3.94578481]
["bitfinex","ETHUSD",1747838091086,3.94375935,2535.7,2534.4,0.85205606]
["bitfinex","ETHUSD",1747838091087,0.3274,2535.6,2534.4,0.85205606]
["bitfinex","ETHUSD",1747838091264,0.3274,2535.6,2534.6,3.94539572]
["bitfinex","ETHUSD",1747838091461,18.94,2535.7,2534.5,0.55]
["bitfinex","ETHUSD",1747838091703,3.94471714,2535.1,2534.6,0.55]
["bitfinex","ETHUSD",1747838091889,3.94477585,2535.0,2534.5,12.49550729]
["bitfinex","ETHUSD",1747838092089,3.94487534,2535.0,2534.6,1.33081073]
["bitfinex","ETHUSD",1747838092292,3.94443007,2535.3,2534.5,0.55]
["bitfinex","ETHUSD",1747838092600,3.94443007,2535.3,2534.4,0.8126]
["bitfinex","ETHUSD",1747838092601,3.94421134,2535.4,2534.9,4.71288955]
["bitfinex","ETHUSD",1747838092791,3.94432368,2535.3,2534.9,0.768]
["bitfinex","ETHUSD",1747838092990,3.94461014,2535.2,2534.9,0.768]
["bitfinex","ETHUSD",1747838093190,3.94450298,2535.2,2534.9,0.768]
["bitfinex","ETHUSD",1747838093380,3.94476366,2535.1,2534.9,0.768]
["bitfinex","ETHUSD",1747838093706,0.8,2535.2,2534.9,0.768]
["bitfinex","ETHUSD",1747838094099,3.94450459,2535.2,2534.9,1.23932048]
["bitfinex","ETHUSD",1747838094306,3.94476416,2535.1,2534.9,1.23932048]
["bitfinex","ETHUSD",1747838094504,3.94477317,2535.0,2534.9,0.768]
["bitfinex","ETHUSD",1747838094668,3.94473048,2535.1,2534.9,0.768]
["bitfinex","ETHUSD",1747838095108,3.94424074,2535.4,2534.9,0.768]
["bitfinex","ETHUSD",1747838095266,0.32754105,2535.3,2534.9,0.768]
["bitfinex","ETHUSD",1747838095703,3.94477317,2535.0,2534.9,0.768]
["bitfinex","ETHUSD",1747838095903,3.94503404,2534.9,2534.5,1.3399]
["bitfinex","ETHUSD",1747838096209,3.94455112,2535.2,2534.7,3.94512538]
["bitfinex","ETHUSD",1747838096501,0.32754105,2535.2,2534.7,4.49517077]
["bitfinex","ETHUSD",1747838096705,0.32754105,2535.2,2534.7,0.55]
["bitfinex","ETHUSD",1747838096706,3.94464284,2535.1,2534.7,0.55]
["bitfinex","ETHUSD",1747838096867,4.27208652,2535.2,2534.7,4.49519327]
["bitfinex","ETHUSD",1747838097070,3.94454547,2535.2,2534.7,4.49519327]
["bitfinex","ETHUSD",1747838097405,3.94454547,2535.2,2534.8,0.44951933]
["bitfinex","ETHUSD",1747838097571,18.94,2535.6,2534.8,0.44951933]
["bitfinex","ETHUSD",1747838097776,3.94499936,2534.9,2534.6,0.55]
["bitfinex","ETHUSD",1747838098082,3.94502375,2534.9,2534.5,3.71234785]
["bitfinex","ETHUSD",1747838098286,3.94436807,2535.3,2534.5,0.7899]
["bitfinex","ETHUSD",1747838098486,3.94415082,2535.4,2534.5,0.7899]
["bitfinex","ETHUSD",1747838098698,3.94455113,2535.2,2534.5,4.7354025]
["bitfinex","ETHUSD",1747838098888,3.94455486,2535.2,2534.6,4.49525474]
["bitfinex","ETHUSD",1747838099092,3.94460089,2535.2,2534.6,4.49530077]
["bitfinex","ETHUSD",1747838099286,3.94485538,2535.0,2534.7,0.92306973]
["bitfinex","ETHUSD",1747838099486,3.94484814,2535.0,2534.7,0.92306973]
["bitfinex","ETHUSD",1747838099802,3.94488961,2535.0,2534.6,0.55]
["bitfinex","ETHUSD",1747838100003,3.94500098,2534.9,2534.6,0.55]
["bitfinex","ETHUSD",1747838100199,3.94436519,2535.3,2534.6,0.55]
["bitfinex","ETHUSD",1747838100501,3.94539572,2534.6,2534.5,0.7899]
["bitfinex","ETHUSD",1747838100707,4.271805,2535.3,2534.5,0.7899]
["bitfinex","ETHUSD",1747838100887,18.94,2535.3,2534.5,0.7899]
["bitfinex","ETHUSD",1747838101093,3.94468625,2535.1,2534.6,4.49531346]
["bitfinex","ETHUSD",1747838101302,3.94468625,2535.1,2534.7,0.52852135]
["bitfinex","ETHUSD",1747838101489,0.3274,2536.1,2534.7,0.52852135]
["bitfinex","ETHUSD",1747838101694,3.94265595,2536.4,2534.7,0.52852135]
["bitfinex","ETHUSD",1747838101695,3.94358498,2535.8,2535.1,0.55]
["bitfinex","ETHUSD",1747838101884,3.94368599,2535.7,2535.2,3.944322]
["bitfinex","ETHUSD",1747838102075,18.94,2536.3,2535.1,0.55]
["bitfinex","ETHUSD",1747838102275,3.94409487,2535.5,2535.2,0.37372732]
["bitfinex","ETHUSD",1747838102600,18.94,2536.3,2535.7,3.94367573]
["bitfinex","ETHUSD",1747838102601,18.504,2536.1,2535.7,3.94367573]
["bitfinex","ETHUSD",1747838102920,3.94334766,2536.0,2535.5,0.8062]
["bitfinex","ETHUSD",1747838103214,3.9432357,2536.0,2535.5,4.75012044]
["bitfinex","ETHUSD",1747838103379,3.94328988,2536.0,2535.5,4.75014929]
["bitfinex","ETHUSD",1747838103577,3.943089,2536.1,2535.6,3.94381916]
["bitfinex","ETHUSD",1747838103774,3.94298411,2536.2,2535.7,0.47500192]
["bitfinex","ETHUSD",1747838103978,3.94309419,2536.1,2535.7,0.47500192]
["bitfinex","ETHUSD",1747838104502,35.538,2536.8,2535.9,0.8133]
["bitfinex","ETHUSD",1747838104706,3.94314262,2536.1,2535.9,0.8133]
["bitfinex","ETHUSD",1747838104911,3.94259829,2536.4,2535.9,5.63791091]
["bitfinex","ETHUSD",1747838105114,18.502,2536.6,2535.9,0.8133]
["bitfinex","ETHUSD",1747838105503,3.94282967,2536.3,2535.9,0.8133]
["bitfinex","ETHUSD",1747838105704,3.94292213,2536.2,2535.9,0.8133]
["bitfinex","ETHUSD",1747838106224,0.8,2536.2,2535.9,0.8133]
["bitfinex","ETHUSD",1747838106383,3.94321766,2536.0,2535.9,0.8133]
["bitfinex","ETHUSD",1747838106583,3.94368922,2535.7,2535.6,0.7923]
["bitfinex","ETHUSD",1747838106785,17.034,2536.8,2535.6,0.7923]
["bitfinex","ETHUSD",1747838106786,20.97597807,2536.8,2535.6,0.7923]
["bitfinex","ETHUSD",1747838107091,3.94298702,2536.2,2535.7,3.94357678]
["bitfinex","ETHUSD",1747838107304,3.94228494,2536.6,2535.7,0.47358768]
["bitfinex","ETHUSD",1747838107305,3.94306388,2536.1,2535.7,0.47358768]
["bitfinex","ETHUSD",1747838107486,30.33,2536.7,2535.7,0.47358768]
["bitfinex","ETHUSD",1747838107684,3.94244037,2536.5,2535.6,0.7923]
["bitfinex","ETHUSD",1747838107890,0.3274,2536.1,2535.3,22.075041]
["bitfinex","ETHUSD",1747838108087,3.94415082,2535.4,2535.3,21.311341]
["bitfinex","ETHUSD",1747838108424,0.3274,2536.6,2535.5,4.7158221]
["bitfinex","ETHUSD",1747838108627,3.94328534,2536.0,2535.6,0.55]
["bitfinex","ETHUSD",1747838108921,22.44360647,2536.4,2535.6,0.37479077]
["bitfinex","ETHUSD",1747838109120,3.94368418,2535.7,2535.6,0.37479077]
["bitfinex","ETHUSD",1747838109487,16.0968246,2536.6,2535.6,0.37479077]
["bitfinex","ETHUSD",1747838109488,4.2698246,2536.6,2535.6,0.37479077]
["bitfinex","ETHUSD",1747838109690,0.3274,2536.6,2535.7,0.03943626]
["bitfinex","ETHUSD",1747838109888,4.26983695,2536.6,2535.7,0.55]
["bitfinex","ETHUSD",1747838110090,3.94299946,2536.2,2535.7,0.55]
["bitfinex","ETHUSD",1747838110326,3.94281483,2536.3,2535.7,0.55]
["bitfinex","ETHUSD",1747838110513,3.94267277,2536.4,2535.9,3.94333439]
["bitfinex","ETHUSD",1747838110713,0.8,2536.3,2535.9,0.84367935]
["bitfinex","ETHUSD",1747838110893,0.8,2536.3,2536.0,0.55]
["bitfinex","ETHUSD",1747838111092,3.9423334,2536.6,2536.1,4.73028319]
["bitfinex","ETHUSD",1747838111316,3.94219768,2536.7,2536.2,3.94288021]
["bitfinex","ETHUSD",1747838111518,4.26874026,2537.3,2536.3,0.55]
["bitfinex","ETHUSD",1747838111691,0.3274,2537.6,2536.6,0.7873]
["bitfinex","ETHUSD",1747838111899,3.94104201,2537.4,2536.6,0.7873]
["bitfinex","ETHUSD",1747838112123,3.94212953,2536.7,2536.2,0.7873]
["bitfinex","ETHUSD",1747838112325,3.94110155,2537.4,2536.4,0.37479077]
["bitfinex","ETHUSD",1747838112499,3.94221349,2536.7,2536.4,0.37479077]
["bitfinex","ETHUSD",1747838112700,18.499,2537.1,2536.4,0.37479077]
["bitfinex","ETHUSD",1747838112903,3.94236208,2536.6,2536.4,0.37479077]
["bitfinex","ETHUSD",1747838113099,3.94244037,2536.5,2536.4,0.37479077]
["bitfinex","ETHUSD",1747838113310,3.94236191,2536.6,2536.2,1.18620901]
["bitfinex","ETHUSD",1747838113528,12.17848952,2539.7,2536.2,1.18620901]
["bitfinex","ETHUSD",1747838113529,0.3274,2537.6,2536.3,0.55]
["bitfinex","ETHUSD",1747838113728,3.94182932,2536.9,2536.5,0.55]
["bitfinex","ETHUSD",1747838114027,3.94196351,2536.9,2536.5,0.55]
["bitfinex","ETHUSD",1747838114242,3.94042083,2537.8,2536.6,0.7897]
["bitfinex","ETHUSD",1747838114411,3.94135306,2537.2,2536.7,5.37109953]
["bitfinex","ETHUSD",1747838114732,3.94114634,2537.4,2537.0,0.7897]
["bitfinex","ETHUSD",1747838114733,3.94107107,2537.4,2537.0,0.7897]
["bitfinex","ETHUSD",1747838115142,3.94048524,2537.8,2537.0,0.7897]
["bitfinex","ETHUSD",1747838115346,3.94150802,2537.1,2537.0,0.7897]
["bitfinex","ETHUSD",1747838115745,3.94197414,2536.8,2536.7,1.17589029]
["bitfinex","ETHUSD",1747838115949,3.94197414,2536.8,2536.7,0.37429029]
["bitfinex","ETHUSD",1747838116148,3.94231888,2536.6,2536.3,0.46828307]
["bitfinex","ETHUSD",1747838116364,3.94235977,2536.6,2536.3,0.46828307]
["bitfinex","ETHUSD",1747838116651,3.94199354,2536.8,2536.3,0.46828307]
["bitfinex","ETHUSD",1747838116956,3.94188102,2536.9,2536.3,0.46828307]
["bitfinex","ETHUSD",1747838117110,3.94214572,2536.7,2536.3,0.46828307]
["bitfinex","ETHUSD",1747838117311,18.497,2537.0,2536.3,0.46828307]
["bitfinex","ETHUSD",1747838117532,3.9425958,2536.4,2536.3,0.46828307]
["bitfinex","ETHUSD",1747838118371,3.94181678,2537.0,2536.4,4.72399837]
["bitfinex","ETHUSD",1747838118664,0.3274,2537.5,2536.4,0.7815]
["bitfinex","ETHUSD",1747838118665,3.94198193,2536.8,2536.4,0.7815]
["bitfinex","ETHUSD",1747838118959,3.94039126,2537.9,2536.7,1.3315]
["bitfinex","ETHUSD",1747838119251,0.3274,2538.1,2536.7,1.3315]
["bitfinex","ETHUSD",1747838119252,18.496,2538.2,2537.1,0.55]
["bitfinex","ETHUSD",1747838119571,3.94099988,2537.5,2537.1,0.55]
["bitfinex","ETHUSD",1747838119855,3.9414338,2537.2,2537.0,0.8158]
["bitfinex","ETHUSD",1747838120050,3.94136529,2537.2,2537.0,0.8158]
["bitfinex","ETHUSD",1747838120280,3.93979985,2538.2,2537.0,0.8158]
["bitfinex","ETHUSD",1747838120479,0.3274,2538.4,2537.2,0.37426299]
["bitfinex","ETHUSD",1747838120775,3.94119733,2537.3,2537.2,0.37426299]
["bitfinex","ETHUSD",1747838121734,3.94141649,2537.2,2537.0,0.8158]
["bitfinex","ETHUSD",1747838121930,22.76108346,2537.7,2537.0,0.8158]
["bitfinex","ETHUSD",1747838122168,3.94107281,2537.4,2537.0,0.8158]
["bitfinex","ETHUSD",1747838122387,3.94100566,2537.5,2537.0,0.8158]
["bitfinex","ETHUSD",1747838122541,3.94065025,2537.7,2537.1,0.55]
["bitfinex","ETHUSD",1747838122743,3.94129418,2537.3,2537.0,0.8158]
["bitfinex","ETHUSD",1747838123064,3.94042083,2537.8,2537.0,0.8158]
["bitfinex","ETHUSD",1747838123265,18.491,2538.0,2537.0,0.8158]
["bitfinex","ETHUSD",1747838123458,3.94126959,2537.3,2537.0,0.8158]
["bitfinex","ETHUSD",1747838123645,18.491,2538.0,2537.1,0.37439017]
["bitfinex","ETHUSD",1747838123646,22.43124794,2538.0,2537.1,0.37439017]
["bitfinex","ETHUSD",1747838123846,3.94080485,2537.6,2537.2,0.03940955]
["bitfinex","ETHUSD",1747838124046,0.3274,2538.2,2537.2,3.94134861]
["bitfinex","ETHUSD",1747838124270,18.491,2538.3,2537.6,0.7854]
["bitfinex","ETHUSD",1747838124581,0.3274,2538.6,2537.6,0.7854]
["bitfinex","ETHUSD",1747838124582,22.43024223,2538.6,2537.6,0.7854]
["bitfinex","ETHUSD",1747838124883,3.94099817,2537.5,2537.3,0.7854]
["bitfinex","ETHUSD",1747838125178,3.94042083,2537.8,2537.7,0.37439017]
["bitfinex","ETHUSD",1747838125478,18.491,2538.1,2537.7,0.37439017]
["bitfinex","ETHUSD",1747838125655,3.94042083,2537.8,2537.7,0.37439017]
["bitfinex","ETHUSD",1747838126188,3.94032642,2537.9,2537.7,0.37439017]
["bitfinex","ETHUSD",1747838126347,3.94017117,2538.0,2537.7,0.37439017]
["bitfinex","ETHUSD",1747838126549,3.94018869,2538.0,2537.7,0.37439017]
["bitfinex","ETHUSD",1747838126745,3.94010236,2538.1,2537.7,0.37439017]
["bitfinex","ETHUSD",1747838126998,3.94003127,2538.1,2537.7,0.80590004]
["bitfinex","ETHUSD",1747838127164,17.026,2538.5,2537.8,4.74676912]
["bitfinex","ETHUSD",1747838127360,3.93980088,2538.2,2537.8,4.74679394]
["bitfinex","ETHUSD",1747838128197,0.3274,2539.0,2537.9,0.55]
["bitfinex","ETHUSD",1747838128375,35.509,2539.3,2538.2,0.55]
["bitfinex","ETHUSD",1747838128569,17.02,2539.3,2538.4,0.55]
["bitfinex","ETHUSD",1747838128784,3.93880786,2538.9,2538.4,0.55]
["bitfinex","ETHUSD",1747838128959,17.02,2539.3,2538.5,0.8064]
["bitfinex","ETHUSD",1747838129156,3.93868941,2539.0,2538.5,4.74572228]
["bitfinex","ETHUSD",1747838129388,17.02,2539.3,2538.5,4.74572228]
["bitfinex","ETHUSD",1747838129389,17.02,2539.3,2538.7,0.55]
["bitfinex","ETHUSD",1747838129621,3.93786995,2539.5,2539.1,0.8053]
["bitfinex","ETHUSD",1747838129902,3.93740995,2539.8,2539.2,3.97751119]
["bitfinex","ETHUSD",1747838130065,0.32754105,2539.8,2539.2,3.97757227]
["bitfinex","ETHUSD",1747838130265,3.93747292,2539.7,2539.2,0.55]
["bitfinex","ETHUSD",1747838130561,0.32754105,2539.8,2539.4,0.55]
["bitfinex","ETHUSD",1747838131488,4.26493328,2539.8,2539.4,8.55]
["bitfinex","ETHUSD",1747838131668,4.26490281,2539.8,2539.3,1.19534628]
["bitfinex","ETHUSD",1747838132003,0.32754105,2539.8,2539.4,0.55]
["bitfinex","ETHUSD",1747838132163,0.32754105,2539.8,2539.4,8.55]
["bitfinex","ETHUSD",1747838132362,0.32754105,2539.8,2539.4,12.48789909]
["bitfinex","ETHUSD",1747838132563,0.32754105,2539.8,2539.4,12.48792748]
["bitfinex","ETHUSD",1747838132780,3.93758805,2539.7,2539.4,0.55]
["bitfinex","ETHUSD",1747838133101,3.93792563,2539.5,2539.3,1.19534628]
["bitfinex","ETHUSD",1747838133273,3.93762797,2539.6,2539.5,0.37384628]
["bitfinex","ETHUSD",1747838134416,3.93810189,2539.3,2539.0,0.8101]
["bitfinex","ETHUSD",1747838134763,18.111,2539.9,2539.0,0.8101]
["bitfinex","ETHUSD",1747838134963,3.9382241,2539.3,2539.0,0.8101]
["bitfinex","ETHUSD",1747838135215,18.111,2539.9,2539.0,0.8101]
["bitfinex","ETHUSD",1747838135216,22.04824,2539.9,2539.0,0.8101]
["bitfinex","ETHUSD",1747838135364,3.93731789,2539.8,2539.3,0.55]
["bitfinex","ETHUSD",1747838135566,3.93790371,2539.5,2539.1,0.55]
["bitfinex","ETHUSD",1747838135806,0.3,2540.0,2539.1,0.55]
["bitfinex","ETHUSD",1747838136008,3.93723637,2539.9,2539.4,3.9378408]
["bitfinex","ETHUSD",1747838136504,0.3,2540.0,2539.5,0.55]
["bitfinex","ETHUSD",1747838136719,3.93770508,2539.6,2539.4,0.55]
["bitfinex","ETHUSD",1747838136866,3.93749885,2539.7,2539.3,0.8101]
["bitfinex","ETHUSD",1747838137073,4.23706153,2540.0,2539.3,0.8101]
["bitfinex","ETHUSD",1747838137285,3.9374784,2539.7,2539.3,0.8101]
["bitfinex","ETHUSD",1747838137681,0.3,2540.0,2539.3,0.8101]
["bitfinex","ETHUSD",1747838137682,3.937855,2539.5,2539.3,0.8101]
["bitfinex","ETHUSD",1747838137886,3.93793809,2539.4,2539.3,0.8101]
["bitfinex","ETHUSD",1747838138468,3.93752609,2539.7,2538.9,1.68270735]
["bitfinex","ETHUSD",1747838138681,3.93835782,2539.2,2538.9,1.28238307]
["bitfinex","ETHUSD",1747838139008,3.93837614,2539.2,2538.9,0.8141]
["bitfinex","ETHUSD",1747838139488,3.93843738,2539.1,2538.9,0.8141]
["bitfinex","ETHUSD",1747838139809,0.3274,2539.9,2538.9,0.8141]
["bitfinex","ETHUSD",1747838139985,22.0464374,2539.8,2538.9,0.8141]
["bitfinex","ETHUSD",1747838140306,0.3,2540.0,2539.0,0.55]
["bitfinex","ETHUSD",1747838140510,3.93731789,2539.8,2539.2,3.93816088]
["bitfinex","ETHUSD",1747838140671,3.93753411,2539.7,2539.2,3.93816088]
["bitfinex","ETHUSD",1747838140871,3.93731789,2539.8,2539.1,3.93833126]
["bitfinex","ETHUSD",1747838140872,3.93772315,2539.6,2539.1,3.93833126]
["bitfinex","ETHUSD",1747838141273,3.93731789,2539.8,2538.9,1.20694674]
["bitfinex","ETHUSD",1747838141574,3.93927768,2538.6,2538.4,0.46828307]
["bitfinex","ETHUSD",1747838141800,8.0,2539.1,2538.2,0.753]
["bitfinex","ETHUSD",1747838141982,3.93840337,2539.1,2538.2,0.95044409]
["bitfinex","ETHUSD",1747838142182,3.93840337,2539.1,2538.2,0.753]
["bitfinex","ETHUSD",1747838142405,3.93877806,2538.9,2538.2,0.753]
["bitfinex","ETHUSD",1747838142608,3.93940734,2538.5,2538.2,0.753]
["bitfinex","ETHUSD",1747838143109,8.3274,2539.2,2538.2,0.753]
["bitfinex","ETHUSD",1747838143110,3.93926943,2538.6,2538.2,0.753]
["bitfinex","ETHUSD",1747838143403,3.9385432,2539.1,2538.3,0.37263097]
["bitfinex","ETHUSD",1747838143609,4.2656516,2539.2,2538.3,0.37263097]
["bitfinex","ETHUSD",1747838143808,3.93840337,2539.1,2538.3,0.37263097]
["bitfinex","ETHUSD",1747838143973,3.93918728,2538.6,2538.3,0.37263097]
["bitfinex","ETHUSD",1747838144173,3.93906621,2538.7,2538.3,0.37263097]
["bitfinex","ETHUSD",1747838144410,3.9389552,2538.8,2538.3,4.3122651]
["bitfinex","ETHUSD",1747838144610,3.93903296,2538.7,2538.3,0.37263097]
["bitfinex","ETHUSD",1747838145306,3.93933425,2538.5,2538.4,0.37263097]
["bitfinex","ETHUSD",1747838146434,3.93948944,2538.4,2538.3,0.37263097]
["bitfinex","ETHUSD",1747838147798,3.93968038,2538.3,2538.0,0.37263097]
["bitfinex","ETHUSD",1747838148194,3.93995508,2538.1,2538.0,0.37263097]
["bitfinex","ETHUSD",1747838148582,18.109,2538.7,2538.0,0.37263097]
["bitfinex","ETHUSD",1747838148992,18.109,2538.7,2538.0,4.31269445]
["bitfinex","ETHUSD",1747838149220,3.9393996,2538.5,2538.0,5.30677036]
["bitfinex","ETHUSD",1747838149520,0.3274,2539.2,2538.1,4.48994122]
["bitfinex","ETHUSD",1747838149815,3.93855848,2539.0,2538.1,0.92263097]
["bitfinex","ETHUSD",1747838150115,18.109,2539.1,2538.2,4.48979256]
["bitfinex","ETHUSD",1747838150325,3.93901383,2538.8,2538.2,0.55]
["bitfinex","ETHUSD",1747838150527,3.9391154,2538.7,2538.3,0.37263097]
["bitfinex","ETHUSD",1747838150718,3.93855848,2539.0,2538.3,0.37263097]
["bitfinex","ETHUSD",1747838150920,3.93911975,2538.7,2538.3,0.37263097]
["bitfinex","ETHUSD",1747838151253,3.93945198,2538.5,2538.3,1.40231743]
["bitfinex","ETHUSD",1747838151545,3.93945198,2538.5,2538.3,0.37263097]
["bitfinex","ETHUSD",1747838151940,3.93948944,2538.4,2538.3,0.37263097]
["bitfinex","ETHUSD",1747838152297,3.93948944,2538.4,2538.2,0.46578872]
["bitfinex","ETHUSD",1747838152496,3.9394789,2538.5,2538.2,0.46578872]
["bitfinex","ETHUSD",1747838152741,3.93927732,2538.6,2538.2,0.46578872]
["bitfinex","ETHUSD",1747838153042,3.93917882,2538.7,2538.3,0.7988]
["bitfinex","ETHUSD",1747838153219,3.93937215,2538.5,2538.3,0.7988]
["bitfinex","ETHUSD",1747838153956,3.93855848,2539.0,2538.3,0.7988]
["bitfinex","ETHUSD",1747838154128,3.93921649,2538.6,2538.3,0.7988]
["bitfinex","ETHUSD",1747838154331,0.3274,2539.2,2538.4,0.46578872]
["bitfinex","ETHUSD",1747838154529,3.93925477,2538.6,2538.4,0.46578872]
["bitfinex","ETHUSD",1747838154930,3.93933425,2538.5,2538.4,0.46578872]
["bitfinex","ETHUSD",1747838155528,3.93933425,2538.5,2538.4,0.3751434]
["bitfinex","ETHUSD",1747838157637,4.26673425,2538.5,2538.4,0.3751434]
["bitfinex","ETHUSD",1747838157841,4.26673425,2538.5,2538.4,0.3535614]
["bitfinex","ETHUSD",1747838159048,4.26673425,2538.5,2537.4,4.40670593]
["bitfinex","ETHUSD",1747838159049,3.94035859,2537.9,2537.4,4.40670593]
["bitfinex","ETHUSD",1747838159251,4.26681335,2538.5,2537.6,3.94072679]
["bitfinex","ETHUSD",1747838159456,3.94023421,2538.0,2537.5,4.46047974]
["bitfinex","ETHUSD",1747838159751,3.94023421,2538.0,2537.6,0.2197585]
["bitfinex","ETHUSD",1747838160055,3.93965793,2538.3,2537.6,0.68554722]
["bitfinex","ETHUSD",1747838160255,3.94041962,2537.9,2537.6,1.46121841]
["bitfinex","ETHUSD",1747838160651,3.94017858,2538.0,2537.6,1.46121841]
["bitfinex","ETHUSD",1747838161254,3.94027224,2537.9,2537.7,0.21977184]
["bitfinex","ETHUSD",1747838161463,3.94027224,2537.9,2537.7,0.68556056]
["bitfinex","ETHUSD",1747838161869,3.94027224,2537.9,2537.7,0.46578872]
["bitfinex","ETHUSD",1747838162172,3.93986923,2538.2,2537.8,0.8714014]
["bitfinex","ETHUSD",1747838162329,3.94026557,2537.9,2537.8,0.832]
["bitfinex","ETHUSD",1747838162662,3.94042083,2537.8,2537.7,0.46578872]
["bitfinex","ETHUSD",1747838163326,3.94088669,2537.5,2537.4,0.46578872]
["bitfinex","ETHUSD",1747838165276,3.94209253,2536.8,2536.5,1.23508872]
["bitfinex","ETHUSD",1747838165477,3.94197607,2536.8,2536.5,2.61497156]
["bitfinex","ETHUSD",1747838165788,3.94200126,2536.8,2536.5,2.61497156]
["bitfinex","ETHUSD",1747838166092,34.598,2537.9,2536.9,0.7693]
["bitfinex","ETHUSD",1747838166293,3.94073139,2537.6,2536.9,1.64623]
["bitfinex","ETHUSD",1747838166595,3.94197414,2536.8,2536.7,0.62105163]
["bitfinex","ETHUSD",1747838167393,3.94228494,2536.6,2536.5,0.8189]
["bitfinex","ETHUSD",1747838167606,3.9425958,2536.4,2536.3,0.46902015]
["bitfinex","ETHUSD",1747838167897,21.5315958,2536.4,2536.3,0.46902015]
["bitfinex","ETHUSD",1747838168057,21.8589958,2536.4,2536.3,0.46902015]
["bitfinex","ETHUSD",1747838168259,4.2699958,2536.4,2536.3,0.46902015]
["bitfinex","ETHUSD",1747838168454,17.9164,2536.4,2535.5,0.46902015]
["bitfinex","ETHUSD",1747838168697,17.9164,2536.4,2535.6,4.27298331]
["bitfinex","ETHUSD",1747838168698,3.94306499,2536.1,2535.6,4.27298331]
["bitfinex","ETHUSD",1747838168893,3.94294372,2536.2,2535.7,0.80341224]
["bitfinex","ETHUSD",1747838169198,3.94294372,2536.2,2535.8,0.32919891]
["bitfinex","ETHUSD",1747838169698,3.943065,2536.1,2535.8,0.32919891]
["bitfinex","ETHUSD",1747838169995,34.606,2536.9,2535.9,0.86613101]
["bitfinex","ETHUSD",1747838170197,3.94251007,2536.5,2536.0,4.86263937]
["bitfinex","ETHUSD",1747838170400,17.017,2536.9,2536.1,3.94296001]
["bitfinex","ETHUSD",1747838170401,3.94227221,2536.7,2536.1,3.94296001]
["bitfinex","ETHUSD",1747838170602,0.3274,2537.2,2536.3,0.8182]
["bitfinex","ETHUSD",1747838170766,17.589,2537.3,2536.3,0.8182]
["bitfinex","ETHUSD",1747838170961,3.94174597,2537.0,2536.3,0.8182]
["bitfinex","ETHUSD",1747838171265,3.94215771,2536.7,2536.4,2.23520955]
["bitfinex","ETHUSD",1747838171573,0.3274,2537.5,2536.5,0.03942021]
["bitfinex","ETHUSD",1747838171895,3.94189017,2536.9,2536.5,0.55]
["bitfinex","ETHUSD",1747838172096,3.94170509,2537.0,2536.5,4.49232158]
["bitfinex","ETHUSD",1747838172598,17.017,2537.7,2536.5,4.49232158]
["bitfinex","ETHUSD",1747838172599,17.017,2537.7,2536.7,0.7873]
["bitfinex","ETHUSD",1747838172757,3.9411291,2537.4,2536.9,3.94179872]
["bitfinex","ETHUSD",1747838172963,34.608,2537.7,2537.0,0.39417987]
["bitfinex","ETHUSD",1747838173161,17.017,2537.7,2537.1,0.03941021]
["bitfinex","ETHUSD",1747838173362,17.591,2538.1,2537.2,0.7713]
["bitfinex","ETHUSD",1747838173686,3.94112404,2537.4,2537.2,0.7713]
["bitfinex","ETHUSD",1747838173897,3.94096521,2537.5,2537.2,0.7713]
["bitfinex","ETHUSD",1747838174098,3.94011032,2538.0,2537.2,0.7713]
["bitfinex","ETHUSD",1747838174259,3.94119733,2537.3,2537.2,0.7713]
["bitfinex","ETHUSD",1747838174460,3.94175877,2537.0,2536.9,0.7995]
["bitfinex","ETHUSD",1747838174702,3.94126719,2537.3,2536.9,0.7995]
["bitfinex","ETHUSD",1747838175079,3.94126719,2537.3,2536.9,1.19705808]
["bitfinex","ETHUSD",1747838175288,3.94126719,2537.3,2536.9,2.55785142]
["bitfinex","ETHUSD",1747838175474,4.26783776,2537.8,2537.0,0.37450107]
["bitfinex","ETHUSD",1747838175670,3.94113899,2537.4,2537.0,0.37450107]
["bitfinex","ETHUSD",1747838175871,3.94033855,2537.9,2537.4,3.94102685]
["bitfinex","ETHUSD",1747838176070,3.94051027,2537.8,2537.2,3.9411986]
["bitfinex","ETHUSD",1747838176303,0.3274,2538.5,2537.4,0.7674]
["bitfinex","ETHUSD",1747838176531,3.94011408,2538.0,2537.5,3.94077219]
["bitfinex","ETHUSD",1747838176800,3.94046397,2537.8,2537.5,0.55]
["bitfinex","ETHUSD",1747838176986,3.94035017,2537.9,2537.5,0.55]
["bitfinex","ETHUSD",1747838177188,17.591,2538.4,2537.6,0.37450107]
["bitfinex","ETHUSD",1747838177392,3.94033699,2537.9,2537.6,0.37450107]
["bitfinex","ETHUSD",1747838177581,3.94021367,2538.0,2537.6,0.37450107]
["bitfinex","ETHUSD",1747838177791,3.94021367,2538.0,2537.6,2.12377571]
["bitfinex","ETHUSD",1747838178117,28.837,2538.6,2537.6,2.12377571]
["bitfinex","ETHUSD",1747838178118,21.85585306,2539.1,2537.9,0.7858]
["bitfinex","ETHUSD",1747838178416,3.93886875,2538.8,2538.0,0.55]
["bitfinex","ETHUSD",1747838178614,0.3274,2539.1,2538.0,0.92450107]
["bitfinex","ETHUSD",1747838178816,3.93930103,2538.6,2538.1,4.9109001]
["bitfinex","ETHUSD",1747838179116,3.93978931,2538.3,2538.0,0.37450107]
["bitfinex","ETHUSD",1747838179419,3.93995508,2538.1,2538.0,0.37450107]
["bitfinex","ETHUSD",1747838181026,3.94032386,2537.9,2537.5,0.7951]
["bitfinex","ETHUSD",1747838181233,3.93932264,2538.6,2537.5,0.7951]
["bitfinex","ETHUSD",1747838181393,3.93985857,2538.2,2537.8,0.55]
["bitfinex","ETHUSD",1747838181598,3.93997139,2538.1,2537.8,0.55]
["bitfinex","ETHUSD",1747838181799,3.93997139,2538.1,2537.7,0.55]
["bitfinex","ETHUSD",1747838181994,4.26643019,2538.7,2537.6,3.54011]
["bitfinex","ETHUSD",1747838182213,3.93933425,2538.5,2537.8,0.3746812]
["bitfinex","ETHUSD",1747838182413,3.94026557,2537.9,2537.8,0.3746812]
["bitfinex","ETHUSD",1747838182699,3.94016258,2538.0,2537.8,0.3746812]
["bitfinex","ETHUSD",1747838182908,0.3274,2538.7,2537.8,4.31503424]
["bitfinex","ETHUSD",1747838183126,3.93974837,2538.3,2537.9,0.8157]
["bitfinex","ETHUSD",1747838183322,3.93980346,2538.2,2537.9,1.70345462]
["bitfinex","ETHUSD",1747838183821,3.9397121,2538.3,2537.9,1.70345462]
["bitfinex","ETHUSD",1747838184128,3.93996925,2538.1,2537.9,1.1903812]
["bitfinex","ETHUSD",1747838184595,3.9399572,2538.1,2537.9,1.1903812]
["bitfinex","ETHUSD",1747838185506,3.9400429,2538.1,2537.9,0.8157]
["bitfinex","ETHUSD",1747838185709,3.93964464,2538.3,2537.8,0.46902015]
["bitfinex","ETHUSD",1747838185897,3.93933425,2538.5,2537.8,0.46902015]
["bitfinex","ETHUSD",1747838186097,3.94018807,2538.0,2537.8,0.46902015]
["bitfinex","ETHUSD",1747838186498,8.0,2538.6,2537.8,2.60040733]
["bitfinex","ETHUSD",1747838186834,17.586,2538.9,2537.9,0.37492886]
["bitfinex","ETHUSD",1747838187034,3.93926967,2538.6,2538.2,0.819]
["bitfinex","ETHUSD",1747838187212,3.93964464,2538.3,2538.2,0.819]
["bitfinex","ETHUSD",1747838187408,3.9390239,2538.7,2537.9,2.99632886]
["bitfinex","ETHUSD",1747838187614,3.94011032,2538.0,2537.9,2.99632886]
["bitfinex","ETHUSD",1747838187914,3.9400074,2538.1,2537.9,2.99632886]
["bitfinex","ETHUSD",1747838188095,3.93979985,2538.2,2537.9,2.99632886]
["bitfinex","ETHUSD",1747838188435,3.93871361,2538.9,2538.0,0.37492886]
["bitfinex","ETHUSD",1747838189134,3.93946582,2538.5,2538.0,0.37492886]
["bitfinex","ETHUSD",1747838189343,3.93959932,2538.4,2538.0,0.67456175]
["bitfinex","ETHUSD",1747838189635,3.93926941,2538.6,2538.1,3.93993852]
["bitfinex","ETHUSD",1747838189842,4.31237931,2541.7,2538.1,3.93993852]
["bitfinex","ETHUSD",1747838189843,3.93793695,2539.5,2538.4,0.7668]
["bitfinex","ETHUSD",1747838190042,3.93793695,2539.5,2538.2,11.815]
["bitfinex","ETHUSD",1747838190043,17.586,2539.8,2539.0,4.70529224]
["bitfinex","ETHUSD",1747838190243,0.6274,2540.0,2539.1,0.03938069]
["bitfinex","ETHUSD",1747838190465,0.3,2540.0,2539.5,3.93775115]
["bitfinex","ETHUSD",1747838190761,0.3,2540.0,2539.5,17.586]
["bitfinex","ETHUSD",1747838191161,0.3,2540.0,2539.6,0.7512]
["bitfinex","ETHUSD",1747838191321,3.93725338,2539.9,2539.6,0.7512]
["bitfinex","ETHUSD",1747838191521,3.93741866,2539.8,2539.6,1.12612886]
["bitfinex","ETHUSD",1747838191867,0.3,2540.0,2539.6,1.12612886]
["bitfinex","ETHUSD",1747838192022,0.3,2540.0,2539.6,5.61705875]
["bitfinex","ETHUSD",1747838192425,4.23702272,2540.0,2539.6,1.67943415]
["bitfinex","ETHUSD",1747838192669,3.93724532,2539.9,2539.6,1.67943415]
["bitfinex","ETHUSD",1747838192960,4.23703175,2540.0,2539.6,1.12612886]
["bitfinex","ETHUSD",1747838193125,3.93734039,2539.8,2539.6,1.12612886]
["bitfinex","ETHUSD",1747838193460,0.3,2540.0,2539.6,0.7512]
["bitfinex","ETHUSD",1747838193639,8.0,2539.9,2539.6,0.7512]
["bitfinex","ETHUSD",1747838194139,0.3,2540.0,2539.6,6.92631488]
["bitfinex","ETHUSD",1747838194349,0.3,2540.0,2539.7,0.37287212]
["bitfinex","ETHUSD",1747838194550,0.3,2540.0,2539.8,0.55]
["bitfinex","ETHUSD",1747838195047,0.3,2540.0,2539.7,0.37287212]
["bitfinex","ETHUSD",1747838195251,3.93731789,2539.8,2539.7,0.37287212]
["bitfinex","ETHUSD",1747838195839,0.3,2540.0,2539.7,2.25364351]
["bitfinex","ETHUSD",1747838196289,0.3,2540.0,2539.7,1.88077139]
["bitfinex","ETHUSD",1747838196783,0.3,2540.0,2539.8,0.55]
["bitfinex","ETHUSD",1747838196964,0.3,2540.0,2539.9,5.28006288]
["bitfinex","ETHUSD",1747838198636,0.3,2540.0,2539.9,1.3429]
["bitfinex","ETHUSD",1747838198843,0.3,2540.0,2539.9,5.99617169]
["bitfinex","ETHUSD",1747838199541,0.3,2540.0,2539.9,6.36835545]
["bitfinex","ETHUSD",1747838200243,0.3,2540.0,2539.9,2.43119257]
["bitfinex","ETHUSD",1747838200454,0.3,2540.0,2539.9,19.71419257]
["bitfinex","ETHUSD",1747838200665,0.3,2540.0,2539.9,0.37218376]
["bitfinex","ETHUSD",1747838200871,4.23700787,2540.0,2539.9,0.37218376]
["bitfinex","ETHUSD",1747838201177,0.3,2540.0,2539.9,0.37218376]
["bitfinex","ETHUSD",1747838201383,0.3,2540.0,2539.6,0.8073]
["bitfinex","ETHUSD",1747838201978,0.3,2540.0,2539.2,0.7716]
["bitfinex","ETHUSD",1747838201979,3.93778302,2539.5,2539.2,0.7716]
["bitfinex","ETHUSD",1747838202281,4.23701567,2540.0,2539.2,0.7716]
["bitfinex","ETHUSD",1747838202480,3.93786693,2539.5,2539.2,0.7716]
["bitfinex","ETHUSD",1747838203043,3.93758364,2539.7,2539.2,4.70983327]
["bitfinex","ETHUSD",1747838203269,3.93765886,2539.6,2539.3,0.51788534]
["bitfinex","ETHUSD",1747838203679,0.3,2540.0,2539.3,0.51788534]
["bitfinex","ETHUSD",1747838203860,3.93778302,2539.5,2539.2,1.17137654]
["bitfinex","ETHUSD",1747838204275,3.9379071,2539.5,2539.2,1.17137654]
["bitfinex","ETHUSD",1747838204456,3.93750918,2539.7,2539.2,0.7716]
["bitfinex","ETHUSD",1747838204655,0.3,2540.0,2539.2,0.7716]
["bitfinex","ETHUSD",1747838204854,0.3,2540.0,2539.4,0.763]
["bitfinex","ETHUSD",1747838205070,3.93716288,2539.9,2539.4,0.763]
["bitfinex","ETHUSD",1747838205276,0.3,2540.0,2539.4,0.763]
["bitfinex","ETHUSD",1747838205475,3.93773848,2539.6,2539.4,1.85960389]
["bitfinex","ETHUSD",1747838205671,3.93755051,2539.7,2539.4,1.85960389]
["bitfinex","ETHUSD",1747838206080,3.93726554,2539.9,2539.4,5.79751554]
["bitfinex","ETHUSD",1747838206260,0.3,2540.0,2539.7,0.55]
["bitfinex","ETHUSD",1747838206679,3.93717146,2539.9,2539.5,0.55]
["bitfinex","ETHUSD",1747838206860,0.3,2540.0,2539.6,0.24096039]
["bitfinex","ETHUSD",1747838207059,4.23701425,2540.0,2539.6,0.24096039]
["bitfinex","ETHUSD",1747838207479,0.3,2540.0,2539.7,17.83]
["bitfinex","ETHUSD",1747838207899,0.3,2540.0,2539.9,5.31246288]
["bitfinex","ETHUSD",1747838208187,0.3,2540.0,2539.9,1.3753]
["bitfinex","ETHUSD",1747838208393,0.3,2540.0,2539.9,5.31354827]
["bitfinex","ETHUSD",1747838208551,0.3,2540.0,2539.9,5.68658722]
["bitfinex","ETHUSD",1747838209100,0.3,2540.0,2539.9,5.13658722]
["bitfinex","ETHUSD",1747838209261,0.3,2540.0,2539.9,18.98791727]
["bitfinex","ETHUSD",1747838209456,0.3,2540.0,2539.9,26.98791727]
["bitfinex","ETHUSD",1747838209791,0.3,2540.0,2539.9,23.18537239]
["bitfinex","ETHUSD",1747838209994,0.3,2540.0,2539.9,22.96658722]
["bitfinex","ETHUSD",1747838210190,0.3,2540.0,2539.9,1.19833895]
["bitfinex","ETHUSD",1747838210421,0.3,2540.0,2539.9,1.6673591]
["bitfinex","ETHUSD",1747838211500,4.23700787,2540.0,2539.9,1.6673591]
["bitfinex","ETHUSD",1747838211677,4.23700787,2540.0,2539.9,1.19833895]
["bitfinex","ETHUSD",1747838211871,4.23700787,2540.0,2539.9,0.37303895]
["bitfinex","ETHUSD",1747838214007,4.23706493,2540.0,2539.8,0.37303895]
["bitfinex","ETHUSD",1747838214190,3.93716288,2539.9,2539.8,2.4707509]
["bitfinex","ETHUSD",1747838214389,0.3,2540.0,2539.8,2.4707509]
["bitfinex","ETHUSD",1747838214788,4.23700986,2540.0,2539.8,2.4707509]
["bitfinex","ETHUSD",1747838215010,3.93716288,2539.9,2539.8,0.37303895]
["bitfinex","ETHUSD",1747838215399,3.93731789,2539.8,2539.7,0.46902015]
["bitfinex","ETHUSD",1747838216121,3.93724356,2539.9,2539.7,0.68855207]
["bitfinex","ETHUSD",1747838216284,3.93731789,2539.8,2539.7,0.68855207]
["bitfinex","ETHUSD",1747838216920,3.93731789,2539.8,2539.7,1.06356471]
["bitfinex","ETHUSD",1747838218590,3.93731789,2539.8,2539.7,0.84403279]
["bitfinex","ETHUSD",1747838219529,0.3,2540.0,2539.7,0.84403279]
["bitfinex","ETHUSD",1747838219695,3.93731522,2539.9,2539.7,0.84403279]
["bitfinex","ETHUSD",1747838219897,0.3,2540.0,2539.9,0.46902015]
["bitfinex","ETHUSD",1747838220092,0.3,2540.0,2539.9,1.01902015]
["bitfinex","ETHUSD",1747838220299,0.3,2540.0,2539.9,25.54038303]
["bitfinex","ETHUSD",1747838220494,0.3,2540.0,2539.9,21.60322015]
["bitfinex","ETHUSD",1747838220700,0.3,2540.0,2539.9,27.2978985]
["bitfinex","ETHUSD",1747838220926,0.3,2540.0,2539.9,31.23614677]
["bitfinex","ETHUSD",1747838221112,4.23700787,2540.0,2539.9,0.6896985]
["bitfinex","ETHUSD",1747838221928,4.23700787,2540.0,2539.9,0.59569099]
["bitfinex","ETHUSD",1747838222636,12.23700787,2540.0,2539.9,0.37501264]
["bitfinex","ETHUSD",1747838224935,0.3,2540.0,2539.9,0.37501264]
["bitfinex","ETHUSD",1747838225126,4.23700787,2540.0,2539.9,0.37501264]
["bitfinex","ETHUSD",1747838225301,4.23700787,2540.0,2539.9,0.59557958]
["bitfinex","ETHUSD",1747838226415,12.23700787,2540.0,2539.9,0.59557958]
["bitfinex","ETHUSD",1747838226746,4.23700787,2540.0,2539.9,0.59557958]
["bitfinex","ETHUSD",1747838227415,0.3,2540.0,2539.9,0.59557958]
["bitfinex","ETHUSD",1747838227750,0.3,2540.0,2539.9,1.39817958]
["bitfinex","ETHUSD",1747838228039,0.3,2540.0,2539.9,1.94817958]
["bitfinex","ETHUSD",1747838228346,0.3,2540.0,2539.9,28.10364527]
["bitfinex","ETHUSD",1747838228547,3.93594575,2540.7,2540.3,0.55]
["bitfinex","ETHUSD",1747838228751,0.3274,2541.1,2540.1,0.55]
["bitfinex","ETHUSD",1747838228752,3.93545848,2541.0,2540.1,0.55]
["bitfinex","ETHUSD",1747838228903,0.3274,2541.1,2540.5,0.8133]
["bitfinex","ETHUSD",1747838229103,3.93599644,2540.7,2540.5,1.3633]
["bitfinex","ETHUSD",1747838229420,3.93607809,2540.6,2540.5,2.64933]
["bitfinex","ETHUSD",1747838229619,3.93590258,2540.8,2540.5,2.86989694]
["bitfinex","ETHUSD",1747838229851,3.93592317,2540.7,2540.5,1.03386694]
["bitfinex","ETHUSD",1747838230049,3.93607809,2540.6,2540.5,1.03386694]
["bitfinex","ETHUSD",1747838230636,3.93600061,2540.7,2540.5,1.40887958]
["bitfinex","ETHUSD",1747838231020,3.93600061,2540.7,2540.6,0.22056694]
["bitfinex","ETHUSD",1747838232040,3.93600061,2540.7,2540.6,0.59557958]
["bitfinex","ETHUSD",1747838233740,3.93592317,2540.7,2540.6,0.59557958]
["bitfinex","ETHUSD",1747838233947,3.9358812,2540.8,2540.6,1.41407958]
["bitfinex","ETHUSD",1747838234344,3.93592317,2540.7,2540.6,1.41407958]
["bitfinex","ETHUSD",1747838234545,3.93592317,2540.7,2540.6,0.59557958]
["bitfinex","ETHUSD",1747838234760,12.26332317,2540.7,2540.6,0.59557958]
["bitfinex","ETHUSD",1747838234963,12.26332317,2540.7,2540.1,0.47015302]
["bitfinex","ETHUSD",1747838234964,4.26409789,2540.2,2540.1,0.47015302]
["bitfinex","ETHUSD",1747838235250,12.26409789,2540.2,2540.1,0.47015302]
["bitfinex","ETHUSD",1747838235646,11.93669789,2540.2,2540.1,0.47015302]
["bitfinex","ETHUSD",1747838236529,3.93669789,2540.2,2540.1,0.37608126]
["bitfinex","ETHUSD",1747838239034,0.3274,2540.5,2540.1,0.37608126]
["bitfinex","ETHUSD",1747838239262,3.93669789,2540.2,2540.1,0.37608126]
["bitfinex","ETHUSD",1747838239432,3.93694885,2540.1,2539.9,0.47015302]
["bitfinex","ETHUSD",1747838239635,0.8,2540.3,2539.9,0.47015302]
["bitfinex","ETHUSD",1747838239636,4.73666705,2540.3,2539.9,0.47015302]
["bitfinex","ETHUSD",1747838239859,3.93695887,2540.1,2539.9,1.23915302]
["bitfinex","ETHUSD",1747838240049,3.93685287,2540.1,2540.0,0.22037464]
["bitfinex","ETHUSD",1747838240246,3.93675574,2540.2,2540.0,0.22037464]
["bitfinex","ETHUSD",1747838240461,3.93685287,2540.1,2540.0,0.22037464]
["bitfinex","ETHUSD",1747838241696,3.93685287,2540.1,2540.0,0.59645426]
["bitfinex","ETHUSD",1747838242194,11.93685287,2540.1,2540.0,0.59645426]
["bitfinex","ETHUSD",1747838242557,11.93685287,2540.1,2540.0,0.37607962]
["bitfinex","ETHUSD",1747838242750,12.26425287,2540.1,2540.0,0.37607962]
["bitfinex","ETHUSD",1747838243970,29.26425287,2540.1,2540.0,0.37607962]
["bitfinex","ETHUSD",1747838244589,46.26025287,2540.1,2540.0,0.37607962]
["bitfinex","ETHUSD",1747838244920,8.0,2539.7,2538.9,0.55]
["bitfinex","ETHUSD",1747838245064,11.93700787,2540.0,2539.1,0.55]
["bitfinex","ETHUSD",1747838245266,3.93788821,2539.5,2539.1,0.55]
["bitfinex","ETHUSD",1747838245692,3.93793927,2539.4,2539.1,0.55]
["bitfinex","ETHUSD",1747838245899,3.93784502,2539.5,2539.2,0.22022028]
["bitfinex","ETHUSD",1747838246094,3.93809317,2539.3,2539.2,0.22022028]
["bitfinex","ETHUSD",1747838246516,3.93809317,2539.3,2539.2,0.6903733]
["bitfinex","ETHUSD",1747838246695,3.93809317,2539.3,2539.2,0.47015302]
["bitfinex","ETHUSD",1747838247303,3.93793836,2539.4,2539.2,0.47015302]
["bitfinex","ETHUSD",1747838247490,3.93807226,2539.4,2539.2,0.47015302]
["bitfinex","ETHUSD",1747838247807,3.93809317,2539.3,2539.2,0.47015302]
["bitfinex","ETHUSD",1747838248012,3.93840337,2539.1,2539.0,0.47015302]
["bitfinex","ETHUSD",1747838248807,11.9374812,2539.7,2539.0,0.47015302]
["bitfinex","ETHUSD",1747838248808,8.3274,2539.8,2539.0,0.47015302]
["bitfinex","ETHUSD",1747838249113,3.93823482,2539.3,2539.0,0.47015302]
["bitfinex","ETHUSD",1747838249300,3.93831836,2539.2,2539.0,0.3755558]
["bitfinex","ETHUSD",1747838249505,3.938166,2539.3,2539.0,0.3755558]
["bitfinex","ETHUSD",1747838249717,21.26428687,2540.1,2539.1,1.3675]
["bitfinex","ETHUSD",1747838250032,3.93797224,2539.4,2539.1,1.79180558]
["bitfinex","ETHUSD",1747838250233,3.93793408,2539.5,2539.1,1.79180558]
["bitfinex","ETHUSD",1747838250400,3.93802662,2539.4,2539.1,1.79180558]
["bitfinex","ETHUSD",1747838250609,3.93802662,2539.4,2539.2,0.22000636]
["bitfinex","ETHUSD",1747838250821,3.93802662,2539.4,2539.2,0.59556216]
["bitfinex","ETHUSD",1747838251025,3.93802662,2539.4,2539.3,0.28575208]
["bitfinex","ETHUSD",1747838251345,3.93809317,2539.3,2539.2,0.59556216]
["bitfinex","ETHUSD",1747838251490,3.93809317,2539.3,2539.2,0.3755558]
["bitfinex","ETHUSD",1747838252400,8.0,2539.7,2539.2,0.3755558]
["bitfinex","ETHUSD",1747838252711,3.93871361,2538.9,2538.8,1.23735302]
["bitfinex","ETHUSD",1747838253041,3.93821782,2539.3,2538.9,0.55]
["bitfinex","ETHUSD",1747838253200,3.93719858,2539.9,2539.1,0.55]
["bitfinex","ETHUSD",1747838253405,0.39589822,2540.9,2539.1,1.3768]
["bitfinex","ETHUSD",1747838253605,0.39589822,2540.9,2539.0,0.2007318]
["bitfinex","ETHUSD",1747838253606,0.3274,2541.2,2539.2,17.65535635]
["bitfinex","ETHUSD",1747838253915,3.93669575,2540.3,2540.0,0.8268]
["bitfinex","ETHUSD",1747838254140,3.93669575,2540.3,2540.0,1.29695302]
["bitfinex","ETHUSD",1747838254141,3.93665197,2540.3,2540.0,1.29695302]
["bitfinex","ETHUSD",1747838254456,0.3274,2541.2,2540.1,0.21996496]
["bitfinex","ETHUSD",1747838254606,3.93592388,2540.7,2540.2,0.55]
["bitfinex","ETHUSD",1747838254950,3.93571807,2540.9,2540.1,4.15673644]
["bitfinex","ETHUSD",1747838254951,3.93638797,2540.4,2540.3,0.47067364]
["bitfinex","ETHUSD",1747838255134,3.93638797,2540.4,2540.1,0.21996496]
["bitfinex","ETHUSD",1747838255314,0.3274,2540.6,2540.0,1.29695302]
["bitfinex","ETHUSD",1747838255798,3.93669789,2540.2,2540.1,0.37514834]
["bitfinex","ETHUSD",1747838256200,11.93669789,2540.2,2540.1,0.37514834]
["bitfinex","ETHUSD",1747838257114,3.93638797,2540.4,2540.1,0.37514834]
["bitfinex","ETHUSD",1747838257315,3.93669789,2540.2,2540.1,0.37514834]
["bitfinex","ETHUSD",1747838257740,3.93709086,2540.0,2539.6,0.47015302]
["bitfinex","ETHUSD",1747838258035,3.93727143,2539.9,2539.6,1.15063734]
["bitfinex","ETHUSD",1747838258239,3.93739166,2539.8,2539.6,0.47015302]
["bitfinex","ETHUSD",1747838258641,3.93747292,2539.7,2539.6,0.47015302]
["bitfinex","ETHUSD",1747838259134,3.93747292,2539.7,2539.6,0.37528081]
["bitfinex","ETHUSD",1747838260443,11.93747292,2539.7,2539.6,0.37528081]
["bitfinex","ETHUSD",1747838261036,8.0,2539.7,2538.9,1.24065302]
["bitfinex","ETHUSD",1747838261242,3.93806611,2539.4,2538.9,1.24065302]
["bitfinex","ETHUSD",1747838261405,0.3274,2540.0,2539.1,0.55]
["bitfinex","ETHUSD",1747838261721,0.3274,2540.0,2539.1,0.94191534]
["bitfinex","ETHUSD",1747838261722,3.93780598,2539.5,2539.1,0.94191534]
["bitfinex","ETHUSD",1747838262035,3.93780598,2539.5,2539.2,0.51004819]
["bitfinex","ETHUSD",1747838262228,3.93780598,2539.5,2539.3,0.22007874]
["bitfinex","ETHUSD",1747838262426,3.93793809,2539.4,2539.3,0.22007874]
["bitfinex","ETHUSD",1747838263144,3.93793809,2539.4,2539.3,0.59579351]
["bitfinex","ETHUSD",1747838263332,3.93793809,2539.4,2539.3,0.37571477]
["bitfinex","ETHUSD",1747838263505,3.93793809,2539.4,2539.3,0.70445993]
["bitfinex","ETHUSD",1747838263705,4.26533809,2539.4,2539.3,0.70445993]
["bitfinex","ETHUSD",1747838263902,3.93793809,2539.4,2539.3,0.70445993]
["bitfinex","ETHUSD",1747838264616,3.93780598,2539.5,2539.3,0.70445993]
["bitfinex","ETHUSD",1747838264617,3.93789585,2539.5,2539.3,0.70445993]
["bitfinex","ETHUSD",1747838264840,16.89,2540.0,2539.3,1.53305993]
["bitfinex","ETHUSD",1747838265028,3.93779633,2539.5,2539.3,1.53305993]
["bitfinex","ETHUSD",1747838265232,8.0,2539.9,2539.4,0.22036213]
["bitfinex","ETHUSD",1747838265408,3.9377211,2539.6,2539.4,0.22036213]
["bitfinex","ETHUSD",1747838265619,3.93755398,2539.7,2539.4,0.22036213]
["bitfinex","ETHUSD",1747838265825,3.93770917,2539.6,2539.4,0.78952037]
["bitfinex","ETHUSD",1747838266020,3.93778302,2539.5,2539.4,0.22036213]
["bitfinex","ETHUSD",1747838266344,3.93762797,2539.6,2539.5,0.37571477]
["bitfinex","ETHUSD",1747838266755,16.89,2540.0,2539.5,0.37571477]
["bitfinex","ETHUSD",1747838267055,3.93762797,2539.6,2539.5,0.37571477]
["bitfinex","ETHUSD",1747838267233,3.93754428,2539.7,2539.5,0.37571477]
["bitfinex","ETHUSD",1747838267553,3.93754428,2539.7,2539.6,0.37571477]
["bitfinex","ETHUSD",1747838268052,3.93754428,2539.7,2539.6,0.59609298]
["bitfinex","ETHUSD",1747838269657,3.93754428,2539.7,2539.6,0.37571477]
["bitfinex","ETHUSD",1747838270668,11.93754428,2539.7,2539.6,0.37571477]
["bitfinex","ETHUSD",1747838270868,12.26494428,2539.7,2539.6,0.37571477]
["bitfinex","ETHUSD",1747838271374,11.93793809,2539.4,2539.3,0.37571477]
["bitfinex","ETHUSD",1747838273946,3.93793809,2539.4,2539.3,0.37571477]
["bitfinex","ETHUSD",1747838274145,3.93783785,2539.5,2539.3,1.3464009]
["bitfinex","ETHUSD",1747838274437,3.93793809,2539.4,2539.3,1.3464009]
["bitfinex","ETHUSD",1747838274772,3.93772107,2539.6,2539.3,1.3464009]
["bitfinex","ETHUSD",1747838275070,3.93778302,2539.5,2539.4,0.22048613]
["bitfinex","ETHUSD",1747838275961,0.3,2540.0,2539.5,0.55]
["bitfinex","ETHUSD",1747838276154,4.23709019,2540.0,2539.7,0.7976]
["bitfinex","ETHUSD",1747838276342,0.3,2540.0,2539.7,0.7976]
["bitfinex","ETHUSD",1747838276537,0.3,2540.0,2539.8,0.69400717]
["bitfinex","ETHUSD",1747838277055,3.93716288,2539.9,2539.8,0.69400717]
["bitfinex","ETHUSD",1747838277262,3.93716288,2539.9,2539.8,1.32099059]
["bitfinex","ETHUSD",1747838277460,4.23708465,2540.0,2539.8,1.32099059]
["bitfinex","ETHUSD",1747838277670,3.93716288,2539.9,2539.8,1.32099059]
["bitfinex","ETHUSD",1747838277872,4.23716016,2540.0,2539.8,1.32099059]
["bitfinex","ETHUSD",1747838278175,4.23713078,2540.0,2539.8,0.84746955]
["bitfinex","ETHUSD",1747838278341,0.3,2540.0,2539.9,0.22048613]
["bitfinex","ETHUSD",1747838278540,4.23708544,2540.0,2539.9,0.22048613]
["bitfinex","ETHUSD",1747838279676,4.23708544,2540.0,2539.9,0.69062017]
["bitfinex","ETHUSD",1747838279879,4.23708544,2540.0,2539.9,0.90214053]
["bitfinex","ETHUSD",1747838280385,4.23708544,2540.0,2539.9,0.69062017]
["bitfinex","ETHUSD",1747838281073,4.23708544,2540.0,2539.9,0.37610055]
["bitfinex","ETHUSD",1747838281553,0.3,2540.0,2539.9,0.37610055]
["bitfinex","ETHUSD",1747838281877,0.3,2540.0,2539.9,1.18220055]
["bitfinex","ETHUSD",1747838282381,0.3,2540.0,2539.9,1.40257122]
["bitfinex","ETHUSD",1747838282683,0.3,2540.0,2539.9,2.45370821]
["bitfinex","ETHUSD",1747838283049,4.23700787,2540.0,2539.9,1.87270526]
["bitfinex","ETHUSD",1747838283255,4.23700787,2540.0,2539.9,1.06660526]
["bitfinex","ETHUSD",1747838283450,12.23700787,2540.0,2539.9,1.06660526]
["bitfinex","ETHUSD",1747838283857,12.23700787,2540.0,2539.9,0.59647122]
["bitfinex","ETHUSD",1747838284050,12.23700787,2540.0,2539.9,0.37610055]
["bitfinex","ETHUSD",1747838284744,13.03700787,2540.0,2539.9,0.37610055]
["bitfinex","ETHUSD",1747838285542,8.0,2539.9,2539.2,0.47013404]
["bitfinex","ETHUSD",1747838285781,3.93809317,2539.3,2539.2,0.47013404]
["bitfinex","ETHUSD",1747838286157,3.93809317,2539.3,2539.2,0.69069539]
["bitfinex","ETHUSD",1747838286857,3.93809317,2539.3,2539.2,0.59694903]
["bitfinex","ETHUSD",1747838287953,11.93809317,2539.3,2539.2,0.37638768]
["bitfinex","ETHUSD",1747838288780,3.93793201,2539.5,2539.2,0.37638768]
["bitfinex","ETHUSD",1747838288979,3.9377051,2539.6,2539.2,0.41576587]
["bitfinex","ETHUSD",1747838289148,3.93782174,2539.5,2539.3,1.03648092]
["bitfinex","ETHUSD",1747838289350,3.93751943,2539.7,2539.3,1.03648092]
["bitfinex","ETHUSD",1747838289783,0.3,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1747838290086,3.93570041,2540.9,2540.0,0.55]
["bitfinex","ETHUSD",1747838290247,0.3274,2541.1,2540.0,0.55]
["bitfinex","ETHUSD",1747838290248,3.93545848,2541.0,2540.0,0.55]
["bitfinex","ETHUSD",1747838290449,3.93609053,2540.6,2540.0,0.55]
["bitfinex","ETHUSD",1747838290659,3.93700787,2540.0,2539.9,0.98488092]
["bitfinex","ETHUSD",1747838292258,3.93700787,2540.0,2539.9,0.22048092]
["bitfinex","ETHUSD",1747838292954,3.93747292,2539.7,2539.6,1.22610554]
["bitfinex","ETHUSD",1747838293179,3.93747292,2539.7,2539.6,0.47000554]
["bitfinex","ETHUSD",1747838294163,3.93793483,2539.5,2539.3,1.22610554]
["bitfinex","ETHUSD",1747838294396,3.93793809,2539.4,2539.3,3.1003835]
["bitfinex","ETHUSD",1747838294754,3.93784456,2539.5,2539.3,3.1003835]
["bitfinex","ETHUSD",1747838294960,3.93793809,2539.4,2539.3,3.1003835]
["bitfinex","ETHUSD",1747838295458,3.93777657,2539.6,2539.3,3.32075079]
["bitfinex","ETHUSD",1747838295691,3.93781741,2539.5,2539.3,3.69683653]
["bitfinex","ETHUSD",1747838295887,3.93685287,2540.1,2539.4,0.36968365]
["bitfinex","ETHUSD",1747838296070,3.93755092,2539.7,2539.3,3.69683653]
["bitfinex","ETHUSD",1747838296269,3.93751693,2539.7,2539.5,0.22036729]
["bitfinex","ETHUSD",1747838296466,3.93718015,2539.9,2539.5,0.22036729]
["bitfinex","ETHUSD",1747838296673,3.93738077,2539.8,2539.5,0.22036729]
["bitfinex","ETHUSD",1747838296872,3.93744103,2539.8,2539.6,0.37608574]
["bitfinex","ETHUSD",1747838297181,3.93747292,2539.7,2539.6,0.37608574]
["bitfinex","ETHUSD",1747838298763,3.93747292,2539.7,2539.6,0.59646359]
["bitfinex","ETHUSD",1747838299398,0.3274,2540.2,2539.6,0.59646359]
["bitfinex","ETHUSD",1747838299692,3.93670115,2540.2,2539.6,1.09689981]
["bitfinex","ETHUSD",1747838299893,3.93744032,2539.8,2539.7,0.37608574]
["bitfinex","ETHUSD",1747838300096,3.93744032,2539.8,2539.7,0.59646359]
["bitfinex","ETHUSD",1747838300267,0.8,2540.0,2539.7,0.59646359]
["bitfinex","ETHUSD",1747838300467,3.93731789,2539.8,2539.7,0.59646359]
["bitfinex","ETHUSD",1747838300669,3.93721093,2539.9,2539.7,0.59646359]
["bitfinex","ETHUSD",1747838300996,3.93720831,2539.9,2539.7,0.37608574]
["bitfinex","ETHUSD",1747838301198,8.3274,2540.5,2539.7,0.37608574]
["bitfinex","ETHUSD",1747838301199,12.26363333,2540.5,2539.7,0.37608574]
["bitfinex","ETHUSD",1747838301402,4.26363333,2540.5,2539.8,0.37608574]
["bitfinex","ETHUSD",1747838301577,0.3274,2540.5,2539.9,0.7662]
["bitfinex","ETHUSD",1747838301777,3.93688043,2540.1,2539.9,0.7662]
["bitfinex","ETHUSD",1747838301977,3.93688043,2540.1,2540.0,0.22035245]
["bitfinex","ETHUSD",1747838302203,0.3274,2540.8,2540.0,0.22035245]
["bitfinex","ETHUSD",1747838302410,3.93663323,2540.3,2540.0,0.22035245]
["bitfinex","ETHUSD",1747838302705,3.93643314,2540.4,2540.0,0.75034561]
["bitfinex","ETHUSD",1747838303000,3.93655932,2540.3,2540.1,1.06644373]
["bitfinex","ETHUSD",1747838303170,3.93669789,2540.2,2540.1,1.06644373]
["bitfinex","ETHUSD",1747838303577,3.93644215,2540.4,2540.1,1.06644373]
["bitfinex","ETHUSD",1747838303803,17.3314,2541.1,2540.3,0.55]
["bitfinex","ETHUSD",1747838303974,0.3274,2541.6,2540.4,12.6272594]
["bitfinex","ETHUSD",1747838304180,3.93432422,2541.8,2541.3,3.93498122]
["bitfinex","ETHUSD",1747838304366,4.26105235,2542.2,2541.3,17.641]
["bitfinex","ETHUSD",1747838304563,0.3274,2542.2,2541.4,0.03934549]
["bitfinex","ETHUSD",1747838304765,8.3274,2542.2,2541.3,17.641]
["bitfinex","ETHUSD",1747838304999,3.9343853,2541.7,2541.4,0.55]
["bitfinex","ETHUSD",1747838305203,3.93384031,2542.1,2541.6,0.55]
["bitfinex","ETHUSD",1747838305400,3.93315022,2542.5,2541.7,0.752]
["bitfinex","ETHUSD",1747838306004,3.93416163,2541.9,2541.7,1.12808574]
["bitfinex","ETHUSD",1747838306504,3.9328273,2542.7,2541.7,1.12808574]
["bitfinex","ETHUSD",1747838306690,4.2600807,2542.8,2541.7,1.12808574]
["bitfinex","ETHUSD",1747838306890,4.2600807,2542.8,2541.8,0.55]
["bitfinex","ETHUSD",1747838306891,3.93367941,2542.2,2541.8,0.55]
["bitfinex","ETHUSD",1747838307093,0.3274,2542.8,2541.8,0.55]
["bitfinex","ETHUSD",1747838307291,3.93305522,2542.6,2542.1,0.55]
["bitfinex","ETHUSD",1747838307588,0.3274,2543.2,2542.3,0.55]
["bitfinex","ETHUSD",1747838307770,0.3274,2543.2,2542.3,3.60964]
["bitfinex","ETHUSD",1747838307970,3.93283415,2542.7,2542.3,3.60964]
["bitfinex","ETHUSD",1747838308191,3.93299168,2542.6,2542.3,3.60964]
["bitfinex","ETHUSD",1747838308390,3.9329619,2542.7,2542.3,3.60964]
["bitfinex","ETHUSD",1747838308595,3.93299025,2542.6,2542.3,3.60964]
["bitfinex","ETHUSD",1747838308792,0.3274,2543.2,2542.3,16.885]
["bitfinex","ETHUSD",1747838308998,3.93220872,2543.1,2542.2,0.8074]
["bitfinex","ETHUSD",1747838309180,3.93220872,2543.1,2542.3,16.881]
["bitfinex","ETHUSD",1747838309392,0.3274,2543.2,2542.3,16.881]
["bitfinex","ETHUSD",1747838309393,3.93322951,2542.5,2542.3,16.881]
["bitfinex","ETHUSD",1747838309596,3.93329137,2542.4,2542.3,16.881]
["bitfinex","ETHUSD",1747838309780,3.9339103,2542.0,2541.9,0.7915]
["bitfinex","ETHUSD",1747838309976,3.93421984,2541.8,2541.7,0.37608574]
["bitfinex","ETHUSD",1747838313809,3.93414533,2541.9,2541.7,0.37608574]
["bitfinex","ETHUSD",1747838314008,3.93414533,2541.9,2541.8,0.7849]
["bitfinex","ETHUSD",1747838314505,3.93406506,2541.9,2541.8,0.7849]
["bitfinex","ETHUSD",1747838314710,3.93356046,2542.3,2541.8,0.7849]
["bitfinex","ETHUSD",1747838315006,3.93357041,2542.3,2541.8,5.43428909]
["bitfinex","ETHUSD",1747838315172,3.93357041,2542.3,2541.9,0.55]
["bitfinex","ETHUSD",1747838315372,3.9334491,2542.3,2541.9,0.55]
["bitfinex","ETHUSD",1747838315608,4.26009038,2542.8,2542.0,0.59842584]
["bitfinex","ETHUSD",1747838316001,3.93337879,2542.4,2542.0,0.59842584]
["bitfinex","ETHUSD",1747838316198,17.3204,2543.1,2542.1,0.55]
["bitfinex","ETHUSD",1747838316515,3.93264779,2542.9,2542.5,0.55]
["bitfinex","ETHUSD",1747838317102,3.93268257,2542.8,2542.4,0.55]
["bitfinex","ETHUSD",1747838317321,3.93256788,2542.9,2542.5,0.44833789]
["bitfinex","ETHUSD",1747838317517,3.93274287,2542.8,2542.5,0.44833789]
["bitfinex","ETHUSD",1747838318036,3.93256788,2542.9,2542.5,0.44833789]
["bitfinex","ETHUSD",1747838318238,5.51387126,2543.5,2542.8,0.55]
["bitfinex","ETHUSD",1747838318448,3.93183992,2543.4,2543.0,0.55]
["bitfinex","ETHUSD",1747838318657,3.9320541,2543.2,2543.1,16.869]
["bitfinex","ETHUSD",1747838318959,3.9320541,2543.2,2542.7,0.55]
["bitfinex","ETHUSD",1747838319254,3.93208631,2543.2,2542.8,16.869]
["bitfinex","ETHUSD",1747838319410,3.93214827,2543.2,2542.9,1.7419]
["bitfinex","ETHUSD",1747838319735,9.44547178,2543.5,2542.9,1.7419]
["bitfinex","ETHUSD",1747838319942,3.93230804,2543.1,2542.9,1.7419]
["bitfinex","ETHUSD",1747838320139,5.51387126,2543.5,2542.9,1.7419]
["bitfinex","ETHUSD",1747838320311,3.93200463,2543.3,2542.7,28.80170436]
["bitfinex","ETHUSD",1747838320506,3.9321329,2543.2,2542.7,28.80179294]
["bitfinex","ETHUSD",1747838320840,3.93200463,2543.3,2542.7,28.80179294]
["bitfinex","ETHUSD",1747838320841,3.93198565,2543.3,2542.8,4.48265206]
["bitfinex","ETHUSD",1747838321038,3.93206281,2543.2,2542.8,0.55]
["bitfinex","ETHUSD",1747838321208,5.51387126,2543.5,2543.2,0.8172]
["bitfinex","ETHUSD",1747838321539,5.51387126,2543.5,2543.2,29.4802]
["bitfinex","ETHUSD",1747838321743,5.51387126,2543.5,2543.3,3.49802]
["bitfinex","ETHUSD",1747838322113,5.51387126,2543.5,2543.3,2.94802]
["bitfinex","ETHUSD",1747838322446,3.93174708,2543.4,2543.2,17.6832]
["bitfinex","ETHUSD",1747838322619,9.44551127,2543.5,2543.2,17.6832]
["bitfinex","ETHUSD",1747838322826,3.93149847,2543.6,2543.2,17.6832]
["bitfinex","ETHUSD",1747838323024,3.93131898,2543.7,2543.2,17.6832]
["bitfinex","ETHUSD",1747838323238,20.91735183,2544.4,2543.3,2.98654804]
["bitfinex","ETHUSD",1747838323239,20.91720818,2544.4,2543.3,2.98654804]
["bitfinex","ETHUSD",1747838323415,3.9312287,2543.8,2543.4,0.55]
["bitfinex","ETHUSD",1747838323842,3.93091009,2544.0,2543.4,0.55]
["bitfinex","ETHUSD",1747838324044,3.93120602,2543.8,2543.4,0.55]
["bitfinex","ETHUSD",1747838324251,3.93138741,2543.7,2543.4,0.55]
["bitfinex","ETHUSD",1747838324464,3.93138741,2543.7,2543.5,0.3536548]
["bitfinex","ETHUSD",1747838324672,3.93143576,2543.6,2543.5,0.3536548]
["bitfinex","ETHUSD",1747838325523,3.93182844,2543.4,2543.2,17.6812]
["bitfinex","ETHUSD",1747838325740,3.9318995,2543.3,2543.2,17.6812]
["bitfinex","ETHUSD",1747838325940,3.93181319,2543.4,2543.2,0.8172]
["bitfinex","ETHUSD",1747838326140,3.93163673,2543.5,2543.2,0.8172]
["bitfinex","ETHUSD",1747838326318,3.93181129,2543.4,2543.2,0.8172]
["bitfinex","ETHUSD",1747838326721,3.93160472,2543.5,2543.2,0.8172]
["bitfinex","ETHUSD",1747838326935,3.93181121,2543.4,2543.2,0.8172]
["bitfinex","ETHUSD",1747838327138,3.93156341,2543.6,2543.2,0.8172]
["bitfinex","ETHUSD",1747838327537,3.93156341,2543.6,2543.3,0.51366039]
["bitfinex","ETHUSD",1747838327761,3.93160749,2543.5,2543.2,0.8172]
["bitfinex","ETHUSD",1747838328042,3.93176976,2543.4,2543.2,0.8172]
["bitfinex","ETHUSD",1747838328376,3.9318995,2543.3,2543.2,0.8172]
["bitfinex","ETHUSD",1747838329072,3.9318995,2543.3,2542.9,28.777]
["bitfinex","ETHUSD",1747838329073,0.3274,2543.7,2542.9,16.985]
["bitfinex","ETHUSD",1747838329280,3.93227887,2543.1,2542.9,16.985]
["bitfinex","ETHUSD",1747838329485,3.93227887,2543.1,2543.0,3.51437055]
["bitfinex","ETHUSD",1747838329698,3.93196464,2543.3,2543.0,3.51437055]
["bitfinex","ETHUSD",1747838329837,3.9320541,2543.2,2543.0,3.51437055]
["bitfinex","ETHUSD",1747838330038,0.3274,2543.7,2543.0,3.51437055]
["bitfinex","ETHUSD",1747838330261,3.93201674,2543.3,2543.1,2.44318753]
["bitfinex","ETHUSD",1747838330458,3.9320541,2543.2,2543.1,2.44318753]
["bitfinex","ETHUSD",1747838330684,3.9320541,2543.2,2543.1,2.81454642]
["bitfinex","ETHUSD",1747838332380,0.3274,2543.7,2543.1,2.81454642]
["bitfinex","ETHUSD",1747838332587,0.3274,2544.0,2543.2,0.7776]
["bitfinex","ETHUSD",1747838332887,3.93121359,2543.8,2543.3,21.54522603]
["bitfinex","ETHUSD",1747838333103,3.93129309,2543.7,2543.3,17.61342807]
["bitfinex","ETHUSD",1747838333740,3.93097212,2543.9,2543.5,0.62667406]
["bitfinex","ETHUSD",1747838333939,3.93118775,2543.8,2543.5,0.62667406]
["bitfinex","ETHUSD",1747838334140,0.3274,2544.1,2543.5,1.40617406]
["bitfinex","ETHUSD",1747838334690,3.93143576,2543.6,2543.5,1.40617406]
["bitfinex","ETHUSD",1747838335369,3.93143576,2543.6,2543.5,0.7795]
["bitfinex","ETHUSD",1747838335575,3.93143576,2543.6,2543.5,1.15085889]
["bitfinex","ETHUSD",1747838336091,3.93143576,2543.6,2543.5,2.44504478]
["bitfinex","ETHUSD",1747838337088,2.98841174,2543.6,2543.5,2.44504478]
["bitfinex","ETHUSD",1747838337293,3.93121025,2543.8,2543.5,2.44504478]
["bitfinex","ETHUSD",1747838337294,3.93135952,2543.7,2543.5,2.44504478]
["bitfinex","ETHUSD",1747838337510,4.25813489,2544.1,2543.5,2.44504478]
["bitfinex","ETHUSD",1747838337654,3.93112972,2543.8,2543.5,2.44504478]
["bitfinex","ETHUSD",1747838337856,3.93106333,2543.9,2543.6,0.24450448]
["bitfinex","ETHUSD",1747838338085,3.93097615,2543.9,2543.6,0.24450448]
["bitfinex","ETHUSD",1747838338298,0.3274,2544.4,2543.7,3.93127967]
["bitfinex","ETHUSD",1747838338466,16.86,2544.6,2543.7,4.30263856]
["bitfinex","ETHUSD",1747838338467,3.93065979,2544.2,2543.7,4.30263856]
["bitfinex","ETHUSD",1747838338664,0.3274,2544.7,2543.9,4.74771785]
["bitfinex","ETHUSD",1747838338864,0.3274,2545.0,2543.9,0.8169]
["bitfinex","ETHUSD",1747838339063,3.93051104,2544.2,2543.9,17.6749]
["bitfinex","ETHUSD",1747838339377,3.93076279,2544.1,2543.9,17.6749]
["bitfinex","ETHUSD",1747838339556,3.93081761,2544.0,2543.9,0.8169]
["bitfinex","ETHUSD",1747838339979,3.93074434,2544.1,2543.9,3.80042589]
["bitfinex","ETHUSD",1747838340191,3.93050069,2544.3,2543.9,3.80042589]
["bitfinex","ETHUSD",1747838340392,3.93011075,2544.5,2543.9,8.10274197]
["bitfinex","ETHUSD",1747838340556,3.93022403,2544.4,2543.9,8.10266937]
["bitfinex","ETHUSD",1747838340774,3.93045061,2544.3,2543.9,4.17178478]
["bitfinex","ETHUSD",1747838340974,3.93063509,2544.2,2544.0,2.10297848]
["bitfinex","ETHUSD",1747838341203,3.93030106,2544.4,2544.0,2.10297848]
["bitfinex","ETHUSD",1747838341402,3.92942748,2544.9,2544.0,2.10297848]
["bitfinex","ETHUSD",1747838341579,3.93023692,2544.4,2544.0,2.10297848]
["bitfinex","ETHUSD",1747838341780,3.93037381,2544.3,2544.0,2.10297848]
["bitfinex","ETHUSD",1747838342109,3.93028274,2544.4,2544.1,2.68463522]
["bitfinex","ETHUSD",1747838342420,3.92993102,2544.6,2544.1,2.68463522]
["bitfinex","ETHUSD",1747838342421,3.92992865,2544.6,2544.1,2.68463522]
["bitfinex","ETHUSD",1747838342713,3.92982312,2544.7,2544.2,3.9305086]
["bitfinex","ETHUSD",1747838342885,0.3274,2545.3,2544.1,2.68463522]
["bitfinex","ETHUSD",1747838343092,3.93023655,2544.4,2544.1,17.22835889]
["bitfinex","ETHUSD",1747838343290,3.92911869,2545.1,2544.2,0.21929511]
["bitfinex","ETHUSD",1747838343491,3.93030457,2544.4,2544.2,0.21929511]
["bitfinex","ETHUSD",1747838343688,3.93035412,2544.3,2544.2,0.21929511]
["bitfinex","ETHUSD",1747838343997,3.93022035,2544.4,2544.2,0.590654]
["bitfinex","ETHUSD",1747838344199,3.93035412,2544.3,2544.2,0.37135889]
["bitfinex","ETHUSD",1747838346007,0.3911499,2545.7,2544.2,0.37135889]
["bitfinex","ETHUSD",1747838346191,3.93035412,2544.3,2544.2,0.37135889]
["bitfinex","ETHUSD",1747838346402,0.3274,2545.1,2544.2,2.45201604]
["bitfinex","ETHUSD",1747838346403,3.92964806,2544.8,2544.2,2.45201604]
["bitfinex","ETHUSD",1747838346582,3.93017207,2544.5,2544.2,2.45201604]
["bitfinex","ETHUSD",1747838346779,3.93026909,2544.4,2544.2,2.45201604]
["bitfinex","ETHUSD",1747838347018,3.93011173,2544.5,2544.2,2.45201604]
["bitfinex","ETHUSD",1747838347210,3.9296069,2544.8,2544.4,0.8108]
["bitfinex","ETHUSD",1747838347421,3.92937457,2545.0,2544.4,0.8108]
["bitfinex","ETHUSD",1747838347422,3.92927308,2545.0,2544.5,0.49609036]
["bitfinex","ETHUSD",1747838347720,3.92961117,2544.8,2544.5,0.86744925]
["bitfinex","ETHUSD",1747838347929,3.92975548,2544.7,2544.6,0.21985284]
["bitfinex","ETHUSD",1747838348680,3.92965849,2544.8,2544.6,0.21985284]
["bitfinex","ETHUSD",1747838348881,3.92973631,2544.7,2544.6,0.21985284]
["bitfinex","ETHUSD",1747838349328,3.92965931,2544.8,2544.3,3.93027838]
["bitfinex","ETHUSD",1747838349530,3.92965931,2544.8,2544.5,0.756]
["bitfinex","ETHUSD",1747838349887,3.92953465,2544.9,2544.5,0.756]
["bitfinex","ETHUSD",1747838350221,3.92960278,2544.8,2544.5,0.756]
["bitfinex","ETHUSD",1747838350541,3.92984669,2544.7,2544.5,0.756]
["bitfinex","ETHUSD",1747838350823,3.92973631,2544.7,2544.6,0.59451315]
["bitfinex","ETHUSD",1747838351116,3.92948137,2544.9,2544.6,0.59451315]
["bitfinex","ETHUSD",1747838351117,3.92944107,2544.9,2544.6,0.94114248]
["bitfinex","ETHUSD",1747838351684,3.92944107,2544.9,2544.7,0.21964479]
["bitfinex","ETHUSD",1747838351882,3.92841284,2545.6,2544.9,3.92930421]
["bitfinex","ETHUSD",1747838352081,3.92888446,2545.3,2545.0,0.99937861]
["bitfinex","ETHUSD",1747838352305,3.92896432,2545.2,2545.1,0.21964479]
["bitfinex","ETHUSD",1747838352887,3.92911869,2545.1,2545.0,0.99937861]
["bitfinex","ETHUSD",1747838353601,3.92911869,2545.1,2545.0,0.37486836]
["bitfinex","ETHUSD",1747838354132,12.25651869,2545.1,2545.0,0.37486836]
["bitfinex","ETHUSD",1747838355300,40.88051869,2545.1,2545.0,0.37486836]
["bitfinex","ETHUSD",1747838355760,41.43051869,2545.1,2545.0,0.37486836]
["bitfinex","ETHUSD",1747838356252,42.23051869,2545.1,2545.0,0.37486836]
["bitfinex","ETHUSD",1747838356548,3.93035412,2544.3,2544.2,0.46809188]
["bitfinex","ETHUSD",1747838357724,21.09713631,2544.7,2544.2,0.46809188]
["bitfinex","ETHUSD",1747838357725,4.25715802,2544.7,2544.2,0.46809188]
["bitfinex","ETHUSD",1747838358059,3.93035412,2544.3,2544.2,0.37460864]
["bitfinex","ETHUSD",1747838361342,4.73035412,2544.3,2544.2,0.37460864]
["bitfinex","ETHUSD",1747838361635,3.93035412,2544.3,2544.2,0.37460864]
["bitfinex","ETHUSD",1747838363636,3.93097212,2543.9,2543.7,0.46809188]
["bitfinex","ETHUSD",1747838363848,3.93078521,2544.1,2543.7,2.34086209]
["bitfinex","ETHUSD",1747838363849,3.93089624,2544.0,2543.7,2.34086209]
["bitfinex","ETHUSD",1747838364163,3.93068148,2544.1,2543.9,0.7686]
["bitfinex","ETHUSD",1747838364762,3.93068148,2544.1,2544.0,0.21987727]
["bitfinex","ETHUSD",1747838365064,3.93068148,2544.1,2544.0,0.59512151]
["bitfinex","ETHUSD",1747838365244,3.93048165,2544.3,2544.0,0.59512151]
["bitfinex","ETHUSD",1747838365561,3.93044438,2544.3,2544.1,0.19882318]
["bitfinex","ETHUSD",1747838365781,3.9305086,2544.2,2544.1,0.19882318]
["bitfinex","ETHUSD",1747838365982,3.93047882,2544.3,2544.1,0.19882318]
["bitfinex","ETHUSD",1747838366178,0.3274,2545.0,2544.2,0.7836]
["bitfinex","ETHUSD",1747838366179,3.92999698,2544.6,2544.2,0.7836]
["bitfinex","ETHUSD",1747838366482,3.93014723,2544.5,2544.3,0.21989875]
["bitfinex","ETHUSD",1747838366682,3.93019965,2544.4,2544.3,0.42456605]
["bitfinex","ETHUSD",1747838367477,3.93019965,2544.4,2544.3,0.79981029]
["bitfinex","ETHUSD",1747838367670,3.93019965,2544.4,2544.3,1.26891713]
["bitfinex","ETHUSD",1747838368479,3.93019965,2544.4,2544.3,1.06424983]
["bitfinex","ETHUSD",1747838369957,3.93019965,2544.4,2544.3,0.84435108]
["bitfinex","ETHUSD",1747838370493,3.93019965,2544.4,2544.3,0.37524424]
["bitfinex","ETHUSD",1747838376507,3.92958189,2544.8,2544.3,0.37524424]
["bitfinex","ETHUSD",1747838376664,43.04421706,2545.3,2544.3,0.37524424]
["bitfinex","ETHUSD",1747838376870,3.92997528,2544.6,2544.4,0.22002047]
["bitfinex","ETHUSD",1747838377071,3.93004519,2544.5,2544.4,0.22002047]
["bitfinex","ETHUSD",1747838378220,3.93004519,2544.5,2544.4,0.59526471]
["bitfinex","ETHUSD",1747838379312,0.3274,2545.3,2544.4,0.59526471]
["bitfinex","ETHUSD",1747838379487,3.92945547,2544.9,2544.5,0.7895]
["bitfinex","ETHUSD",1747838379814,3.92952339,2544.9,2544.5,1.00952047]
["bitfinex","ETHUSD",1747838380108,3.92903168,2545.2,2544.7,0.7895]
["bitfinex","ETHUSD",1747838380286,3.92928075,2545.0,2544.8,29.48595]
["bitfinex","ETHUSD",1747838380482,3.92942748,2544.9,2544.8,0.87895]
["bitfinex","ETHUSD",1747838380820,3.92881244,2545.3,2544.7,0.7895]
["bitfinex","ETHUSD",1747838380980,3.92950274,2544.9,2544.7,0.7895]
["bitfinex","ETHUSD",1747838381185,3.92958189,2544.8,2544.7,0.7895]
["bitfinex","ETHUSD",1747838381597,3.92951324,2544.9,2544.7,0.7895]
["bitfinex","ETHUSD",1747838381970,3.92958189,2544.8,2544.7,0.7895]
["bitfinex","ETHUSD",1747838382172,3.92958189,2544.8,2544.7,1.63498574]
["bitfinex","ETHUSD",1747838382408,3.92958189,2544.8,2544.7,3.48038431]
["bitfinex","ETHUSD",1747838382809,3.92865561,2545.4,2544.7,0.84548574]
["bitfinex","ETHUSD",1747838383110,3.92937137,2545.0,2544.8,0.7727]
["bitfinex","ETHUSD",1747838383421,3.92833903,2545.7,2544.8,17.5917]
["bitfinex","ETHUSD",1747838383628,11.92833903,2545.7,2544.9,0.21994056]
["bitfinex","ETHUSD",1747838383823,3.92926143,2545.1,2544.9,0.6892082]
["bitfinex","ETHUSD",1747838384130,3.92927308,2545.0,2544.9,2.61739495]
["bitfinex","ETHUSD",1747838384427,3.92919602,2545.1,2544.9,2.39745439]
["bitfinex","ETHUSD",1747838384627,3.92889757,2545.3,2544.9,2.39745439]
["bitfinex","ETHUSD",1747838384920,3.92897142,2545.2,2544.9,2.30360086]
["bitfinex","ETHUSD",1747838385127,3.92889217,2545.3,2545.0,2.0520846]
["bitfinex","ETHUSD",1747838385327,3.92871053,2545.4,2545.0,2.0520846]
["bitfinex","ETHUSD",1747838385328,3.92909541,2545.2,2545.0,2.0520846]
["bitfinex","ETHUSD",1747838385840,3.92909541,2545.2,2545.1,0.21978244]
["bitfinex","ETHUSD",1747838386127,3.92909541,2545.2,2545.1,1.06405762]
["bitfinex","ETHUSD",1747838386441,3.92883646,2545.3,2545.1,1.06405762]
["bitfinex","ETHUSD",1747838386641,3.92880996,2545.3,2545.2,0.66138904]
["bitfinex","ETHUSD",1747838386853,0.38742488,2546.3,2545.3,0.7631]
["bitfinex","ETHUSD",1747838386990,3.92817093,2545.8,2545.3,0.7631]
["bitfinex","ETHUSD",1747838387193,0.38742488,2546.3,2545.4,0.55731812]
["bitfinex","ETHUSD",1747838387194,3.92841504,2545.6,2545.4,0.55731812]
["bitfinex","ETHUSD",1747838387398,3.92841504,2545.6,2545.5,0.21978244]
["bitfinex","ETHUSD",1747838387837,3.92841504,2545.6,2545.5,1.06405762]
["bitfinex","ETHUSD",1747838388928,3.92841504,2545.6,2545.5,0.84427518]
["bitfinex","ETHUSD",1747838389707,3.92841504,2545.6,2545.0,0.46886107]
["bitfinex","ETHUSD",1747838389708,3.92911869,2545.1,2545.0,0.46886107]
["bitfinex","ETHUSD",1747838391224,3.92911869,2545.1,2545.0,0.37459643]
["bitfinex","ETHUSD",1747838395041,3.92890398,2545.3,2545.0,0.37459643]
["bitfinex","ETHUSD",1747838395242,3.92900049,2545.2,2545.0,0.37459643]
["bitfinex","ETHUSD",1747838395540,3.92911869,2545.1,2545.0,0.37459643]
["bitfinex","ETHUSD",1747838395940,4.25521041,2546.0,2545.1,0.7977]
["bitfinex","ETHUSD",1747838396139,3.92788404,2545.9,2545.1,17.6137]
["bitfinex","ETHUSD",1747838396344,3.92867017,2545.4,2545.2,2.99899014]
["bitfinex","ETHUSD",1747838396743,3.92867017,2545.4,2545.3,0.21960498]
["bitfinex","ETHUSD",1747838397313,3.92859283,2545.5,2545.3,0.21960498]
["bitfinex","ETHUSD",1747838397513,3.92865561,2545.4,2545.3,0.21960498]
["bitfinex","ETHUSD",1747838397825,3.92865561,2545.4,2545.3,1.06306248]
["bitfinex","ETHUSD",1747838398025,3.92840395,2545.6,2545.3,4.10893873]
["bitfinex","ETHUSD",1747838398420,3.92845165,2545.6,2545.4,0.21960498]
["bitfinex","ETHUSD",1747838398821,3.92850127,2545.5,2545.4,0.21960498]
["bitfinex","ETHUSD",1747838399142,3.92843417,2545.6,2545.4,0.21960498]
["bitfinex","ETHUSD",1747838399529,3.92843417,2545.6,2545.5,0.21960498]
["bitfinex","ETHUSD",1747838399713,3.92843417,2545.6,2545.5,2.00741123]
["bitfinex","ETHUSD",1747838400417,3.92826082,2545.7,2545.5,2.00741123]
["bitfinex","ETHUSD",1747838400917,3.92807225,2545.8,2545.6,0.8239]
["bitfinex","ETHUSD",1747838401130,3.92817807,2545.8,2545.6,0.8239]
["bitfinex","ETHUSD",1747838401447,3.92819263,2545.7,2545.6,0.8239]
["bitfinex","ETHUSD",1747838401752,3.92819263,2545.7,2545.6,17.98441638]
["bitfinex","ETHUSD",1747838402327,3.92819263,2545.7,2545.6,18.35901281]
["bitfinex","ETHUSD",1747838402655,3.92811249,2545.8,2545.6,18.57848874]
["bitfinex","ETHUSD",1747838402849,3.92819263,2545.7,2545.6,18.57848874]
["bitfinex","ETHUSD",1747838403153,3.92819263,2545.7,2545.6,1.76348874]
["bitfinex","ETHUSD",1747838404338,3.92819263,2545.7,2545.6,0.59407236]
["bitfinex","ETHUSD",1747838405051,3.92819263,2545.7,2545.6,0.37459643]
["bitfinex","ETHUSD",1747838405818,4.25559263,2545.7,2545.6,0.37459643]
["bitfinex","ETHUSD",1747838406539,12.25559263,2545.7,2545.6,0.37459643]
["bitfinex","ETHUSD",1747838406756,40.81759263,2545.7,2545.6,0.37459643]
["bitfinex","ETHUSD",1747838407640,3.92913458,2545.1,2544.9,1.24746107]
["bitfinex","ETHUSD",1747838407845,3.92927308,2545.0,2544.9,1.24746107]
["bitfinex","ETHUSD",1747838408240,3.92927308,2545.0,2544.9,1.46748186]
["bitfinex","ETHUSD",1747838408443,3.92913724,2545.1,2544.9,1.67678456]
["bitfinex","ETHUSD",1747838408762,3.92913724,2545.1,2544.9,2.20907408]
["bitfinex","ETHUSD",1747838409057,3.92927308,2545.0,2544.9,1.98905329]
["bitfinex","ETHUSD",1747838409224,3.92927308,2545.0,2544.9,1.21045329]
["bitfinex","ETHUSD",1747838409424,3.92927308,2545.0,2544.9,1.00115059]
["bitfinex","ETHUSD",1747838409831,3.92850127,2545.5,2544.9,1.00115059]
["bitfinex","ETHUSD",1747838410056,3.92927308,2545.0,2544.9,1.00115059]
["bitfinex","ETHUSD",1747838410233,0.3274,2545.6,2544.9,1.00115059]
["bitfinex","ETHUSD",1747838410234,3.9291214,2545.1,2544.9,0.37560541]
["bitfinex","ETHUSD",1747838411066,3.92911869,2545.1,2545.0,0.97041135]
["bitfinex","ETHUSD",1747838411566,3.92911869,2545.1,2545.0,0.22011135]
["bitfinex","ETHUSD",1747838412362,4.25583801,2545.6,2545.0,0.59571676]
["bitfinex","ETHUSD",1747838412525,4.25575485,2545.6,2545.0,0.59571676]
["bitfinex","ETHUSD",1747838412730,3.92911869,2545.1,2545.0,0.59571676]
["bitfinex","ETHUSD",1747838413051,3.92905446,2545.2,2545.0,0.59571676]
["bitfinex","ETHUSD",1747838413563,3.92911869,2545.1,2545.0,0.59571676]
["bitfinex","ETHUSD",1747838413969,21.21842522,2545.9,2545.1,0.7575]
["bitfinex","ETHUSD",1747838414153,3.92820453,2545.7,2545.1,4.7259027]
["bitfinex","ETHUSD",1747838414466,0.3274,2546.3,2545.2,17.5362733]
["bitfinex","ETHUSD",1747838414644,3.92788557,2545.9,2545.3,4.68625088]
["bitfinex","ETHUSD",1747838414840,3.92811401,2545.8,2545.3,0.7575]
["bitfinex","ETHUSD",1747838415072,3.92811401,2545.8,2545.6,0.46964114]
["bitfinex","ETHUSD",1747838415239,3.92742125,2546.2,2545.6,0.46964114]
["bitfinex","ETHUSD",1747838415240,3.92819263,2545.7,2545.6,0.46964114]
["bitfinex","ETHUSD",1747838415446,3.92819263,2545.7,2545.6,0.68975249]
["bitfinex","ETHUSD",1747838415662,3.92809099,2545.8,2545.6,0.68975249]
["bitfinex","ETHUSD",1747838415857,3.92789771,2545.9,2545.6,0.68975249]
["bitfinex","ETHUSD",1747838416171,3.92811844,2545.8,2545.6,0.68975249]
["bitfinex","ETHUSD",1747838416331,3.92794763,2545.9,2545.7,0.22011135]
["bitfinex","ETHUSD",1747838416538,3.92779798,2546.0,2545.7,0.22011135]
["bitfinex","ETHUSD",1747838416539,3.92803833,2545.8,2545.7,1.22126194]
["bitfinex","ETHUSD",1747838417442,3.92788607,2545.9,2545.7,1.22126194]
["bitfinex","ETHUSD",1747838417673,3.92803461,2545.9,2545.7,1.22126194]
["bitfinex","ETHUSD",1747838417835,3.92803461,2545.9,2545.8,0.22011135]
["bitfinex","ETHUSD",1747838418172,3.92781468,2546.0,2545.8,0.22011135]
["bitfinex","ETHUSD",1747838418374,3.92788404,2545.9,2545.8,0.22011135]
["bitfinex","ETHUSD",1747838418554,3.92788404,2545.9,2545.8,1.22126194]
["bitfinex","ETHUSD",1747838419539,3.92788404,2545.9,2545.8,1.69059329]
["bitfinex","ETHUSD",1747838419739,3.92788404,2545.9,2545.8,1.06504811]
["bitfinex","ETHUSD",1747838420376,32.48880465,2546.6,2545.8,1.06504811]
["bitfinex","ETHUSD",1747838420377,0.3274,2546.7,2545.9,0.7864]
["bitfinex","ETHUSD",1747838420676,3.92772977,2546.0,2545.9,0.7864]
["bitfinex","ETHUSD",1747838420864,3.92772977,2546.0,2545.9,17.76816619]
["bitfinex","ETHUSD",1747838421268,0.3274,2546.7,2545.9,17.98827754]
["bitfinex","ETHUSD",1747838421454,0.3274,2547.0,2545.9,17.98827754]
["bitfinex","ETHUSD",1747838421788,3.92772977,2546.0,2545.9,17.98827754]
["bitfinex","ETHUSD",1747838421944,3.92772977,2546.0,2545.9,1.20727754]
["bitfinex","ETHUSD",1747838422350,8.0,2546.8,2545.9,1.20727754]
["bitfinex","ETHUSD",1747838422559,3.92754356,2546.2,2546.0,1.79882775]
["bitfinex","ETHUSD",1747838422764,3.9275755,2546.1,2546.0,1.79882775]
["bitfinex","ETHUSD",1747838422970,3.9275755,2546.1,2546.0,2.0189391]
["bitfinex","ETHUSD",1747838423360,3.92749,2546.2,2546.0,2.0189391]
["bitfinex","ETHUSD",1747838423563,4.25365509,2547.0,2546.3,0.7593]
["bitfinex","ETHUSD",1747838423887,3.92695857,2546.5,2546.4,0.22011135]
["bitfinex","ETHUSD",1747838424587,3.92667809,2546.7,2546.4,0.22011135]
["bitfinex","ETHUSD",1747838424752,3.92681903,2546.6,2546.4,0.22011135]
["bitfinex","ETHUSD",1747838424947,3.9258829,2547.2,2546.4,17.00011135]
["bitfinex","ETHUSD",1747838425147,3.92659399,2546.8,2546.5,3.01223359]
["bitfinex","ETHUSD",1747838425349,3.92624076,2547.0,2546.5,3.23234494]
["bitfinex","ETHUSD",1747838425682,3.92626817,2547.0,2546.6,0.7821]
["bitfinex","ETHUSD",1747838426088,3.92557989,2547.4,2546.6,0.7821]
["bitfinex","ETHUSD",1747838426089,3.92557989,2547.4,2546.6,4.70889502]
["bitfinex","ETHUSD",1747838426265,3.92597234,2547.2,2546.8,0.8247]
["bitfinex","ETHUSD",1747838426467,3.92618767,2547.0,2546.9,17.3301378]
["bitfinex","ETHUSD",1747838426663,8.0,2547.7,2546.9,17.3301378]
["bitfinex","ETHUSD",1747838426664,3.92614446,2547.1,2546.9,17.79879155]
["bitfinex","ETHUSD",1747838426863,3.92618615,2547.1,2546.9,17.79879155]
["bitfinex","ETHUSD",1747838427487,3.92618767,2547.0,2546.9,17.79879155]
["bitfinex","ETHUSD",1747838427645,3.92618767,2547.0,2546.9,17.3301378]
["bitfinex","ETHUSD",1747838428046,12.16612413,2548.2,2546.9,17.54932059]
["bitfinex","ETHUSD",1747838428249,3.92615054,2547.1,2546.9,17.54932059]
["bitfinex","ETHUSD",1747838428485,3.92615054,2547.1,2547.0,1.88426743]
["bitfinex","ETHUSD",1747838429352,3.92603352,2547.1,2547.0,14.21026743]
["bitfinex","ETHUSD",1747838429751,4.25225695,2547.9,2547.1,0.7785]
["bitfinex","ETHUSD",1747838429752,0.3274,2547.9,2547.1,0.7785]
["bitfinex","ETHUSD",1747838430085,0.3274,2548.4,2547.7,0.7785]
["bitfinex","ETHUSD",1747838430279,3.92541707,2547.5,2547.4,0.7785]
["bitfinex","ETHUSD",1747838430453,3.92541707,2547.5,2547.4,3.71155]
["bitfinex","ETHUSD",1747838430989,3.92541707,2547.5,2547.2,0.8173]
["bitfinex","ETHUSD",1747838430990,3.92572527,2547.3,2547.2,0.8173]
["bitfinex","ETHUSD",1747838431759,3.92572527,2547.3,2547.2,1.19062639]
["bitfinex","ETHUSD",1747838432192,3.9256844,2547.4,2547.2,1.19062639]
["bitfinex","ETHUSD",1747838432395,3.92572527,2547.3,2547.2,1.19062639]
["bitfinex","ETHUSD",1747838432693,3.92572527,2547.3,2547.2,3.0341544]
["bitfinex","ETHUSD",1747838432896,3.92564701,2547.4,2547.2,3.0341544]
["bitfinex","ETHUSD",1747838433267,3.92527291,2547.6,2547.2,3.0341544]
["bitfinex","ETHUSD",1747838433473,3.92518569,2547.7,2547.3,0.55]
["bitfinex","ETHUSD",1747838433679,3.92541707,2547.5,2547.4,0.35841544]
["bitfinex","ETHUSD",1747838434380,8.0,2548.0,2547.4,0.35841544]
["bitfinex","ETHUSD",1747838434581,3.92519445,2547.7,2547.4,0.35841544]
["bitfinex","ETHUSD",1747838434990,8.0,2548.0,2547.4,0.35841544]
["bitfinex","ETHUSD",1747838434991,3.92503097,2547.8,2547.4,0.35841544]
["bitfinex","ETHUSD",1747838435185,3.92499332,2547.8,2547.5,0.7883]
["bitfinex","ETHUSD",1747838435394,4.25178016,2548.2,2547.5,0.7883]
["bitfinex","ETHUSD",1747838435686,3.92506714,2547.8,2547.6,16.734]
["bitfinex","ETHUSD",1747838435910,3.92480081,2547.9,2547.7,1.75223]
["bitfinex","ETHUSD",1747838436203,3.92474485,2548.0,2547.7,1.75223]
["bitfinex","ETHUSD",1747838436204,3.92495486,2547.8,2547.7,1.75223]
["bitfinex","ETHUSD",1747838436886,3.92488306,2547.9,2547.7,1.75223]
["bitfinex","ETHUSD",1747838437085,3.92403076,2548.4,2547.7,1.75223]
["bitfinex","ETHUSD",1747838437401,3.92466096,2548.0,2547.7,1.75223]
["bitfinex","ETHUSD",1747838437703,3.92466096,2548.0,2547.8,1.848623]
["bitfinex","ETHUSD",1747838437704,3.92466924,2548.0,2547.8,1.848623]
["bitfinex","ETHUSD",1747838438092,3.92465451,2548.0,2547.8,1.848623]
["bitfinex","ETHUSD",1747838438280,3.92465451,2548.0,2547.8,2.22083062]
["bitfinex","ETHUSD",1747838438799,3.92473279,2548.0,2547.8,2.22083062]
["bitfinex","ETHUSD",1747838439004,3.92463119,2548.1,2547.8,2.22083062]
["bitfinex","ETHUSD",1747838439204,3.92463119,2548.1,2548.0,0.7666]
["bitfinex","ETHUSD",1747838440004,3.92463119,2548.1,2547.9,2.07070606]
["bitfinex","ETHUSD",1747838440300,3.92464678,2548.0,2547.9,2.07070606]
["bitfinex","ETHUSD",1747838440693,3.924916,2547.9,2547.7,29.2975]
["bitfinex","ETHUSD",1747838440911,3.92488686,2547.9,2547.7,29.2975]
["bitfinex","ETHUSD",1747838441090,3.92462764,2548.1,2547.7,29.2975]
["bitfinex","ETHUSD",1747838441279,3.92427317,2548.3,2547.8,4.47488378]
["bitfinex","ETHUSD",1747838441478,3.92427317,2548.3,2547.8,0.55]
["bitfinex","ETHUSD",1747838441684,3.92427317,2548.3,2547.9,2.98475]
["bitfinex","ETHUSD",1747838442010,3.92464678,2548.0,2547.9,16.731]
["bitfinex","ETHUSD",1747838442394,3.92372282,2548.6,2547.9,0.37228357]
["bitfinex","ETHUSD",1747838442709,3.92464678,2548.0,2547.9,0.37228357]
["bitfinex","ETHUSD",1747838443508,12.25204678,2548.0,2547.9,0.37228357]
["bitfinex","ETHUSD",1747838444480,3.92498292,2547.8,2547.1,0.55]
["bitfinex","ETHUSD",1747838444671,3.92561647,2547.4,2547.2,1.7281]
["bitfinex","ETHUSD",1747838444876,3.92572527,2547.3,2547.2,1.7281]
["bitfinex","ETHUSD",1747838445333,3.92587939,2547.2,2547.1,16.731]
["bitfinex","ETHUSD",1747838445531,3.92580148,2547.3,2547.1,16.731]
["bitfinex","ETHUSD",1747838445876,3.92541601,2547.6,2547.2,0.8088]
["bitfinex","ETHUSD",1747838446076,8.3274,2548.0,2547.2,4.73461671]
["bitfinex","ETHUSD",1747838446313,3.92572527,2547.3,2547.2,0.8088]
["bitfinex","ETHUSD",1747838446694,3.92572527,2547.3,2547.1,17.10413241]
["bitfinex","ETHUSD",1747838446695,3.92587939,2547.2,2547.1,17.10413241]
["bitfinex","ETHUSD",1747838446896,3.92587939,2547.2,2547.1,0.37313241]
["bitfinex","ETHUSD",1747838448893,12.25327939,2547.2,2547.1,0.37313241]
["bitfinex","ETHUSD",1747838450115,3.92665017,2546.7,2546.6,0.46865375]
["bitfinex","ETHUSD",1747838450315,3.92603352,2547.1,2546.6,2.25110629]
["bitfinex","ETHUSD",1747838450494,0.3274,2547.4,2546.6,2.25110629]
["bitfinex","ETHUSD",1747838450693,3.92621257,2547.0,2546.7,0.7631]
["bitfinex","ETHUSD",1747838451013,3.92649599,2546.8,2546.7,0.98233589]
["bitfinex","ETHUSD",1747838451217,3.92649599,2546.8,2546.7,1.30568011]
["bitfinex","ETHUSD",1747838451986,4.25307224,2547.4,2546.7,1.30568011]
["bitfinex","ETHUSD",1747838452329,3.92634276,2546.9,2546.7,1.30568011]
["bitfinex","ETHUSD",1747838452533,3.92649599,2546.8,2546.7,1.30568011]
["bitfinex","ETHUSD",1747838453324,3.92649599,2546.8,2546.7,0.21923589]
["bitfinex","ETHUSD",1747838454023,3.92649599,2546.8,2546.7,1.06224073]
["bitfinex","ETHUSD",1747838454227,0.3274,2547.5,2546.8,0.7649]
["bitfinex","ETHUSD",1747838454409,3.92605767,2547.1,2546.8,0.7649]
["bitfinex","ETHUSD",1747838454616,3.92605767,2547.1,2546.9,0.21923589]
["bitfinex","ETHUSD",1747838455124,3.92595468,2547.2,2547.0,0.37466882]
["bitfinex","ETHUSD",1747838455421,3.92557117,2547.4,2547.0,0.57303646]
["bitfinex","ETHUSD",1747838455625,3.92603352,2547.1,2547.0,0.57303646]
["bitfinex","ETHUSD",1747838456296,4.25251955,2547.7,2547.0,0.57303646]
["bitfinex","ETHUSD",1747838456500,3.92581255,2547.3,2547.0,0.79266319]
["bitfinex","ETHUSD",1747838456699,3.92581255,2547.3,2547.1,16.733]
["bitfinex","ETHUSD",1747838456904,3.92581255,2547.3,2547.2,1.97219305]
["bitfinex","ETHUSD",1747838457429,3.92581255,2547.3,2547.2,2.78319305]
["bitfinex","ETHUSD",1747838457924,3.92581255,2547.3,2547.2,3.15786187]
["bitfinex","ETHUSD",1747838458725,8.0,2547.8,2547.2,3.70786187]
["bitfinex","ETHUSD",1747838458926,3.92520304,2547.7,2547.2,7.08370227]
["bitfinex","ETHUSD",1747838459087,3.92497294,2547.8,2547.3,8.94016297]
["bitfinex","ETHUSD",1747838459281,3.92497294,2547.8,2547.5,0.55]
["bitfinex","ETHUSD",1747838459282,3.92526299,2547.6,2547.5,0.55]
["bitfinex","ETHUSD",1747838459510,3.92449275,2548.1,2547.5,0.55]
["bitfinex","ETHUSD",1747838459511,3.92518765,2547.7,2547.5,0.55]
["bitfinex","ETHUSD",1747838459710,3.92482329,2547.9,2547.6,20.279631]
["bitfinex","ETHUSD",1747838459916,17.0604,2548.5,2547.6,16.733]
["bitfinex","ETHUSD",1747838459917,3.92510892,2547.7,2547.6,16.733]
["bitfinex","ETHUSD",1747838460122,3.92510892,2547.7,2547.6,18.50945267]
["bitfinex","ETHUSD",1747838460529,3.92510892,2547.7,2547.6,18.7290794]
["bitfinex","ETHUSD",1747838460689,3.92510892,2547.7,2547.6,1.9960794]
["bitfinex","ETHUSD",1747838460898,3.92510892,2547.7,2547.6,0.21962673]
["bitfinex","ETHUSD",1747838461120,3.92472073,2548.0,2547.6,1.21916722]
["bitfinex","ETHUSD",1747838461495,3.92497165,2547.8,2547.6,1.21916722]
["bitfinex","ETHUSD",1747838461691,3.92394493,2548.5,2547.8,3.92482795]
["bitfinex","ETHUSD",1747838461896,0.3274,2548.8,2548.2,0.8195]
["bitfinex","ETHUSD",1747838462109,0.3274,2548.8,2548.2,0.85873855]
["bitfinex","ETHUSD",1747838462312,3.92411668,2548.4,2548.2,0.8195]
["bitfinex","ETHUSD",1747838462508,3.9237387,2548.6,2548.3,0.21962673]
["bitfinex","ETHUSD",1747838462798,3.92319963,2549.0,2548.4,4.74866444]
["bitfinex","ETHUSD",1747838463003,3.92330869,2548.9,2548.5,1.4392389]
["bitfinex","ETHUSD",1747838463237,3.92330869,2548.9,2548.6,16.731]
["bitfinex","ETHUSD",1747838463434,16.731,2549.5,2548.6,16.95062673]
["bitfinex","ETHUSD",1747838463608,3.92356887,2548.7,2548.6,0.21962673]
["bitfinex","ETHUSD",1747838463801,3.9234561,2548.8,2548.6,0.21962673]
["bitfinex","ETHUSD",1747838464003,3.92320434,2549.0,2548.6,3.1742594]
["bitfinex","ETHUSD",1747838464225,3.9231071,2549.0,2548.9,0.7557]
["bitfinex","ETHUSD",1747838464434,0.3274,2549.6,2548.9,0.7557]
["bitfinex","ETHUSD",1747838464934,3.92294607,2549.2,2548.9,0.7557]
["bitfinex","ETHUSD",1747838465234,4.24959255,2549.6,2549.0,0.21962673]
["bitfinex","ETHUSD",1747838465432,3.9228943,2549.2,2549.0,1.9859594]
["bitfinex","ETHUSD",1747838465592,3.9228943,2549.2,2549.1,0.37466882]
["bitfinex","ETHUSD",1747838466595,4.2502943,2549.2,2549.1,0.37466882]
["bitfinex","ETHUSD",1747838466831,12.2502943,2549.2,2549.1,0.37466882]
["bitfinex","ETHUSD",1747838467536,12.8002943,2549.2,2549.1,0.37466882]
["bitfinex","ETHUSD",1747838468116,40.7062943,2549.2,2549.1,0.37466882]
["bitfinex","ETHUSD",1747838468313,3.92510892,2547.7,2547.6,1.25106939]
["bitfinex","ETHUSD",1747838468637,3.92510892,2547.7,2547.6,1.47882037]
["bitfinex","ETHUSD",1747838468827,3.92502155,2547.8,2547.6,1.47882037]
["bitfinex","ETHUSD",1747838469202,3.92510892,2547.7,2547.6,1.01185098]
["bitfinex","ETHUSD",1747838469603,3.92510892,2547.7,2547.6,0.22775098]
["bitfinex","ETHUSD",1747838469815,3.92526299,2547.6,2547.5,0.46696939]
["bitfinex","ETHUSD",1747838470816,3.92526299,2547.6,2547.5,0.37351899]
["bitfinex","ETHUSD",1747838474744,12.25266299,2547.6,2547.5,0.37351899]
["bitfinex","ETHUSD",1747838475260,5.05266299,2547.6,2547.5,0.37351899]
["bitfinex","ETHUSD",1747838475760,4.72526299,2547.6,2547.5,0.37351899]
["bitfinex","ETHUSD",1747838475939,4.72526299,2547.6,2546.9,0.46696939]
["bitfinex","ETHUSD",1747838475940,3.92618767,2547.0,2546.9,0.46696939]
["bitfinex","ETHUSD",1747838477741,3.92634182,2546.9,2546.8,0.37361885]
["bitfinex","ETHUSD",1747838481629,3.92680436,2546.6,2546.4,0.826]
["bitfinex","ETHUSD",1747838481961,3.92695857,2546.5,2546.4,2.67217415]
["bitfinex","ETHUSD",1747838482922,3.92695857,2546.5,2546.4,2.21966449]
["bitfinex","ETHUSD",1747838484261,3.92688019,2546.6,2546.4,2.21966449]
["bitfinex","ETHUSD",1747838484466,3.92603352,2547.1,2546.4,2.21966449]
["bitfinex","ETHUSD",1747838484778,3.92676214,2546.7,2546.4,2.21966449]
["bitfinex","ETHUSD",1747838484979,3.92683936,2546.6,2546.5,1.89106645]
["bitfinex","ETHUSD",1747838485180,3.92683936,2546.6,2546.5,2.26455679]
["bitfinex","ETHUSD",1747838485383,3.92683936,2546.6,2546.5,0.37349034]
["bitfinex","ETHUSD",1747838486680,3.9271617,2546.4,2546.2,17.08086577]
["bitfinex","ETHUSD",1747838486856,3.9264155,2546.9,2546.2,17.08086577]
["bitfinex","ETHUSD",1747838486857,3.92698221,2546.5,2546.2,17.08086577]
["bitfinex","ETHUSD",1747838487067,3.92674938,2546.7,2546.4,0.7548]
["bitfinex","ETHUSD",1747838487352,3.92683363,2546.6,2546.4,0.7548]
["bitfinex","ETHUSD",1747838487693,0.3274,2547.3,2546.5,0.55]
["bitfinex","ETHUSD",1747838487846,3.92642651,2546.9,2546.6,0.52317821]
["bitfinex","ETHUSD",1747838488048,3.92642651,2546.9,2546.6,0.89625816]
["bitfinex","ETHUSD",1747838488291,3.92609876,2547.1,2546.6,0.89625816]
["bitfinex","ETHUSD",1747838488292,3.92618139,2547.1,2546.7,1.3048]
["bitfinex","ETHUSD",1747838488587,0.3274,2547.6,2546.7,1.3048]
["bitfinex","ETHUSD",1747838488588,20.617474,2548.2,2546.9,0.55]
["bitfinex","ETHUSD",1747838488879,3.92587939,2547.2,2547.1,0.55]
["bitfinex","ETHUSD",1747838489286,3.92567959,2547.4,2547.1,0.92307995]
["bitfinex","ETHUSD",1747838489491,3.92576937,2547.3,2547.1,0.92307995]
["bitfinex","ETHUSD",1747838489913,3.92587939,2547.2,2547.1,0.92307995]
["bitfinex","ETHUSD",1747838490062,3.92583918,2547.3,2547.1,1.27386795]
["bitfinex","ETHUSD",1747838490444,3.92493706,2547.9,2547.1,1.27386795]
["bitfinex","ETHUSD",1747838490888,3.9255729,2547.4,2547.2,0.37307995]
["bitfinex","ETHUSD",1747838491186,3.92533335,2547.6,2547.3,16.693]
["bitfinex","ETHUSD",1747838491401,3.92545745,2547.5,2547.3,16.693]
["bitfinex","ETHUSD",1747838491704,3.92545745,2547.5,2547.4,1.706608]
["bitfinex","ETHUSD",1747838491849,3.92557117,2547.4,2547.3,16.693]
["bitfinex","ETHUSD",1747838492200,3.9254977,2547.5,2547.4,0.37307995]
["bitfinex","ETHUSD",1747838492365,3.92435147,2548.2,2547.5,1.3048]
["bitfinex","ETHUSD",1747838492573,3.92513674,2547.7,2547.5,1.3048]
["bitfinex","ETHUSD",1747838493652,3.92513674,2547.7,2547.6,0.37307995]
["bitfinex","ETHUSD",1747838495207,3.92513674,2547.7,2547.4,0.37307995]
["bitfinex","ETHUSD",1747838495372,4.25158444,2548.4,2547.4,3.77154248]
["bitfinex","ETHUSD",1747838495558,4.25158444,2548.4,2547.6,0.55]
["bitfinex","ETHUSD",1747838495559,0.3274,2548.4,2547.6,0.55]
["bitfinex","ETHUSD",1747838495759,3.9246092,2548.1,2547.7,0.823]
["bitfinex","ETHUSD",1747838496009,3.92426191,2548.3,2547.8,4.45470864]
["bitfinex","ETHUSD",1747838496305,3.9244057,2548.2,2547.8,0.52981788]
["bitfinex","ETHUSD",1747838496600,3.92455782,2548.1,2547.9,0.21924295]
["bitfinex","ETHUSD",1747838496973,3.92441061,2548.2,2547.9,0.21924295]
["bitfinex","ETHUSD",1747838497277,3.92449275,2548.1,2548.0,0.21924295]
["bitfinex","ETHUSD",1747838497853,3.92464678,2548.0,2547.9,0.84004934]
["bitfinex","ETHUSD",1747838498600,3.92464678,2548.0,2547.9,0.59235217]
["bitfinex","ETHUSD",1747838499562,3.92464678,2548.0,2547.9,0.37307995]
["bitfinex","ETHUSD",1747838501166,3.92464678,2548.0,2547.9,0.59229903]
["bitfinex","ETHUSD",1747838501461,3.92464678,2548.0,2547.9,2.44552587]
["bitfinex","ETHUSD",1747838502089,3.92464678,2548.0,2547.9,2.22630679]
["bitfinex","ETHUSD",1747838502292,3.92464678,2548.0,2547.9,0.37307995]
["bitfinex","ETHUSD",1747838506206,3.92510892,2547.7,2547.6,0.37307995]
["bitfinex","ETHUSD",1747838506997,3.92449275,2548.1,2547.6,0.37307995]
["bitfinex","ETHUSD",1747838507306,3.92495486,2547.8,2547.7,0.7951]
["bitfinex","ETHUSD",1747838507710,3.92495486,2547.8,2547.7,1.16817995]
["bitfinex","ETHUSD",1747838508011,3.92488732,2547.9,2547.7,1.16817995]
["bitfinex","ETHUSD",1747838509186,3.92470094,2548.0,2547.7,1.16817995]
["bitfinex","ETHUSD",1747838509377,3.92481757,2547.9,2547.7,1.16817995]
["bitfinex","ETHUSD",1747838509578,3.92481757,2547.9,2547.8,0.37307995]
["bitfinex","ETHUSD",1747838510301,3.92473769,2548.0,2547.8,0.37307995]
["bitfinex","ETHUSD",1747838510475,3.92480081,2547.9,2547.8,0.37307995]
["bitfinex","ETHUSD",1747838510770,3.92480081,2547.9,2547.8,1.71349488]
["bitfinex","ETHUSD",1747838513314,0.3274,2548.5,2547.8,1.71349488]
["bitfinex","ETHUSD",1747838513532,8.0,2548.7,2547.9,0.55]
["bitfinex","ETHUSD",1747838513681,3.92448858,2548.2,2547.9,0.55]
["bitfinex","ETHUSD",1747838514020,3.92449275,2548.1,2548.0,0.22634949]
["bitfinex","ETHUSD",1747838514184,3.92449275,2548.1,2548.0,1.06639883]
["bitfinex","ETHUSD",1747838514584,3.92419369,2548.3,2548.0,1.06639883]
["bitfinex","ETHUSD",1747838514832,3.92449275,2548.1,2548.0,1.06639883]
["bitfinex","ETHUSD",1747838515335,0.3274,2548.8,2548.1,1.3131]
["bitfinex","ETHUSD",1747838515501,3.92358326,2548.7,2548.1,3.1431]
["bitfinex","ETHUSD",1747838515831,3.92358326,2548.7,2548.4,0.7882]
["bitfinex","ETHUSD",1747838516050,3.92349567,2548.8,2548.4,17.4352]
["bitfinex","ETHUSD",1747838516202,0.3274,2549.4,2548.5,0.55]
["bitfinex","ETHUSD",1747838516405,3.92334532,2548.9,2548.5,0.55]
["bitfinex","ETHUSD",1747838516732,3.9235761,2548.7,2548.5,0.55]
["bitfinex","ETHUSD",1747838516929,3.9235761,2548.7,2548.6,2.53152]
["bitfinex","ETHUSD",1747838517228,3.9235761,2548.7,2548.6,1.98152]
["bitfinex","ETHUSD",1747838517428,3.9235761,2548.7,2548.6,2.97947162]
["bitfinex","ETHUSD",1747838517590,3.92350034,2548.8,2548.6,2.97947162]
["bitfinex","ETHUSD",1747838517794,3.92356887,2548.7,2548.6,2.97947162]
["bitfinex","ETHUSD",1747838518096,3.92234433,2549.5,2548.6,2.97947162]
["bitfinex","ETHUSD",1747838518097,0.3274,2549.6,2548.7,9.3658]
["bitfinex","ETHUSD",1747838518295,3.92318734,2549.0,2548.8,2.41132716]
["bitfinex","ETHUSD",1747838518601,3.92341494,2548.8,2548.7,0.8158]
["bitfinex","ETHUSD",1747838518804,3.92233771,2549.5,2548.6,2.97947162]
["bitfinex","ETHUSD",1747838518805,3.92356887,2548.7,2548.6,2.97947162]
["bitfinex","ETHUSD",1747838519233,3.92275837,2549.3,2548.6,2.97947162]
["bitfinex","ETHUSD",1747838519400,3.92275837,2549.3,2548.6,2.35459995]
["bitfinex","ETHUSD",1747838519401,3.92337374,2548.9,2548.6,2.35459995]
["bitfinex","ETHUSD",1747838519600,0.3274,2549.6,2548.6,0.37307995]
["bitfinex","ETHUSD",1747838519918,3.92326101,2548.9,2548.7,0.21978493]
["bitfinex","ETHUSD",1747838520233,3.92326101,2548.9,2548.8,0.21978493]
["bitfinex","ETHUSD",1747838520623,3.92271045,2549.3,2548.8,0.21978493]
["bitfinex","ETHUSD",1747838520624,3.92310557,2549.1,2548.8,0.21978493]
["bitfinex","ETHUSD",1747838521024,3.92276209,2549.3,2548.9,0.21978493]
["bitfinex","ETHUSD",1747838521330,3.92224489,2549.6,2549.1,4.47295266]
["bitfinex","ETHUSD",1747838521532,3.92192377,2549.8,2549.3,0.8095]
["bitfinex","ETHUSD",1747838521738,3.92194459,2549.8,2549.3,1.3595]
["bitfinex","ETHUSD",1747838521947,3.92206553,2549.7,2549.3,1.3595]
["bitfinex","ETHUSD",1747838522159,3.92233771,2549.5,2549.4,16.86178493]
["bitfinex","ETHUSD",1747838522370,3.92225989,2549.6,2549.4,0.21978493]
["bitfinex","ETHUSD",1747838522570,3.92225989,2549.6,2549.4,3.21861342]
["bitfinex","ETHUSD",1747838522859,3.92177384,2549.9,2549.4,4.0600648]
["bitfinex","ETHUSD",1747838523157,3.92203133,2549.7,2549.5,0.21978493]
["bitfinex","ETHUSD",1747838523958,3.92221268,2549.6,2549.4,20.10919992]
["bitfinex","ETHUSD",1747838524160,3.92233771,2549.5,2549.4,3.46719992]
["bitfinex","ETHUSD",1747838524370,3.92233771,2549.5,2549.4,0.46837143]
["bitfinex","ETHUSD",1747838524963,59.27715271,2550.0,2549.4,0.46837143]
["bitfinex","ETHUSD",1747838525265,3.92233771,2549.5,2549.4,0.46837143]
["bitfinex","ETHUSD",1747838525622,3.92242035,2549.5,2549.3,0.46837143]
["bitfinex","ETHUSD",1747838525819,3.92215589,2549.7,2549.3,0.46837143]
["bitfinex","ETHUSD",1747838526074,3.92218846,2549.6,2549.4,0.49411532]
["bitfinex","ETHUSD",1747838526250,3.92234569,2549.5,2549.3,0.46837143]
["bitfinex","ETHUSD",1747838526633,3.92249156,2549.4,2549.3,0.46837143]
["bitfinex","ETHUSD",1747838527473,3.92249156,2549.4,2549.3,0.37317258]
["bitfinex","ETHUSD",1747838527826,16.40914888,2549.4,2549.3,0.37317258]
["bitfinex","ETHUSD",1747838528025,12.64614888,2549.4,2549.3,0.37317258]
["bitfinex","ETHUSD",1747838528281,40.99914888,2549.4,2549.3,0.37317258]
["bitfinex","ETHUSD",1747838528927,40.99914888,2549.4,2548.2,16.59]
["bitfinex","ETHUSD",1747838529160,3.92389494,2548.5,2548.3,1.659]
["bitfinex","ETHUSD",1747838529745,3.92316654,2549.0,2548.4,0.7979]
["bitfinex","ETHUSD",1747838530269,3.92403076,2548.4,2548.3,1.659]
["bitfinex","ETHUSD",1747838530462,3.92387679,2548.5,2548.2,16.59]
["bitfinex","ETHUSD",1747838530463,3.92418475,2548.3,2548.2,16.59]
["bitfinex","ETHUSD",1747838530766,3.92372383,2548.6,2548.2,16.59]
["bitfinex","ETHUSD",1747838531063,3.92394056,2548.5,2548.2,16.59]
["bitfinex","ETHUSD",1747838531267,3.92398222,2548.5,2548.2,16.59]
["bitfinex","ETHUSD",1747838531965,3.92387692,2548.5,2548.2,16.59]
["bitfinex","ETHUSD",1747838532173,3.92377321,2548.6,2548.3,1.82524677]
["bitfinex","ETHUSD",1747838532377,3.9231071,2549.0,2548.3,1.82524677]
["bitfinex","ETHUSD",1747838532378,0.3274,2549.4,2548.6,0.55]
["bitfinex","ETHUSD",1747838532665,3.92288446,2549.2,2548.8,0.55]
["bitfinex","ETHUSD",1747838532868,0.3274,2549.9,2549.0,0.55]
["bitfinex","ETHUSD",1747838533045,3.92273278,2549.3,2549.0,0.55]
["bitfinex","ETHUSD",1747838533245,3.9224558,2549.5,2549.0,0.55]
["bitfinex","ETHUSD",1747838533453,3.92259452,2549.4,2549.1,0.85982785]
["bitfinex","ETHUSD",1747838533658,3.92274563,2549.3,2549.1,0.85982785]
["bitfinex","ETHUSD",1747838533840,11.92274563,2549.3,2549.2,0.37321969]
["bitfinex","ETHUSD",1747838534050,11.92264543,2549.3,2549.2,0.37321969]
["bitfinex","ETHUSD",1747838534255,3.92264543,2549.3,2549.2,0.37321969]
["bitfinex","ETHUSD",1747838534456,11.92264543,2549.3,2549.2,0.37321969]
["bitfinex","ETHUSD",1747838535052,3.92264543,2549.3,2549.2,0.37321969]
["bitfinex","ETHUSD",1747838535843,27.19381527,2549.3,2549.2,0.37321969]
["bitfinex","ETHUSD",1747838536038,27.74381527,2549.3,2549.2,0.37321969]
["bitfinex","ETHUSD",1747838536282,0.3274,2548.9,2548.1,0.46837143]
["bitfinex","ETHUSD",1747838536470,3.92433874,2548.2,2548.1,0.46837143]
["bitfinex","ETHUSD",1747838538285,3.92433874,2548.2,2548.1,0.3736577]
["bitfinex","ETHUSD",1747838540298,8.0,2548.6,2548.1,0.3736577]
["bitfinex","ETHUSD",1747838540585,3.92433874,2548.2,2548.1,0.3736577]
["bitfinex","ETHUSD",1747838541786,0.3274,2548.7,2548.1,0.3736577]
["bitfinex","ETHUSD",1747838541987,3.92394784,2548.5,2548.2,0.7913]
["bitfinex","ETHUSD",1747838542159,3.92418475,2548.3,2548.2,0.7913]
["bitfinex","ETHUSD",1747838542871,0.3274,2549.0,2548.2,0.7913]
["bitfinex","ETHUSD",1747838543070,3.92394805,2548.5,2548.2,0.7913]
["bitfinex","ETHUSD",1747838543265,3.92394805,2548.5,2548.3,0.21901379]
["bitfinex","ETHUSD",1747838543462,8.3274,2549.0,2548.3,0.21901379]
["bitfinex","ETHUSD",1747838543794,3.92303183,2549.1,2548.7,0.8095]
["bitfinex","ETHUSD",1747838544090,3.92304966,2549.1,2548.8,0.47331871]
["bitfinex","ETHUSD",1747838544250,3.92304966,2549.1,2548.9,0.21901379]
["bitfinex","ETHUSD",1747838544890,3.92281147,2549.2,2548.9,0.21901379]
["bitfinex","ETHUSD",1747838545285,3.92312489,2549.0,2548.8,1.31534784]
["bitfinex","ETHUSD",1747838545491,3.92312489,2549.0,2548.9,16.593]
["bitfinex","ETHUSD",1747838545793,3.92289394,2549.2,2548.9,16.593]
["bitfinex","ETHUSD",1747838546095,3.9231071,2549.0,2548.9,17.43502913]
["bitfinex","ETHUSD",1747838546483,3.9231071,2549.0,2548.9,0.84202913]
["bitfinex","ETHUSD",1747838546683,3.9231071,2549.0,2548.9,17.65306598]
["bitfinex","ETHUSD",1747838546979,3.9231071,2549.0,2548.9,20.7383721]
["bitfinex","ETHUSD",1747838548090,3.9231071,2549.0,2548.9,1.06106598]
["bitfinex","ETHUSD",1747838548800,3.9231071,2549.0,2548.9,0.59269455]
["bitfinex","ETHUSD",1747838550391,3.92301902,2549.1,2548.9,0.59269455]
["bitfinex","ETHUSD",1747838550771,3.92301902,2549.1,2549.0,0.21903685]
["bitfinex","ETHUSD",1747838550989,3.92280279,2549.2,2549.0,0.21903685]
["bitfinex","ETHUSD",1747838551176,3.92280279,2549.2,2549.0,1.98434345]
["bitfinex","ETHUSD",1747838551689,3.92271001,2549.3,2549.2,0.8259]
["bitfinex","ETHUSD",1747838551896,3.9227993,2549.2,2549.1,0.59269455]
["bitfinex","ETHUSD",1747838552294,55.355523,2550.0,2549.2,0.7573]
["bitfinex","ETHUSD",1747838552496,3.92195051,2549.8,2549.3,12.314]
["bitfinex","ETHUSD",1747838552669,3.92195051,2549.8,2549.4,18.50843837]
["bitfinex","ETHUSD",1747838553192,3.92175556,2549.9,2549.5,0.55]
["bitfinex","ETHUSD",1747838553377,3.92195214,2549.8,2549.5,0.55]
["bitfinex","ETHUSD",1747838553570,3.92195214,2549.8,2549.6,0.21903685]
["bitfinex","ETHUSD",1747838553772,3.9218059,2549.9,2549.6,0.21903685]
["bitfinex","ETHUSD",1747838553995,3.92189986,2549.8,2549.6,2.51712893]
["bitfinex","ETHUSD",1747838554187,3.92172528,2549.9,2549.6,2.51712893]
["bitfinex","ETHUSD",1747838554395,3.92195861,2549.8,2549.7,0.21903685]
["bitfinex","ETHUSD",1747838554569,3.92195861,2549.8,2549.7,1.06106598]
["bitfinex","ETHUSD",1747838555170,3.92180322,2549.9,2549.7,1.81296598]
["bitfinex","ETHUSD",1747838555405,3.92180322,2549.9,2549.8,0.41110581]
["bitfinex","ETHUSD",1747838555988,3.92180322,2549.9,2549.8,0.78476351]
["bitfinex","ETHUSD",1747838556600,55.355523,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1747838556764,55.355523,2550.0,2549.8,0.78476351]
["bitfinex","ETHUSD",1747838557102,59.27709403,2550.0,2549.9,0.21897922]
["bitfinex","ETHUSD",1747838557309,59.27709403,2550.0,2549.9,1.06100835]
["bitfinex","ETHUSD",1747838557680,59.27709162,2550.0,2549.9,0.84202913]
["bitfinex","ETHUSD",1747838557884,59.27709162,2550.0,2549.9,3.89417157]
["bitfinex","ETHUSD",1747838558378,59.27709162,2550.0,2549.9,0.84202913]
["bitfinex","ETHUSD",1747838558898,55.355523,2550.0,2549.9,0.3736577]
["bitfinex","ETHUSD",1747838559099,55.355523,2550.0,2549.9,1.2050577]
["bitfinex","ETHUSD",1747838559399,55.355523,2550.0,2549.9,5.67678012]
["bitfinex","ETHUSD",1747838559604,54.43653482,2550.0,2549.9,68.23310812]
["bitfinex","ETHUSD",1747838559765,32.54111092,2550.0,2549.9,40.28841012]
["bitfinex","ETHUSD",1747838559974,30.97203079,2550.0,2549.9,41.1450662]
["bitfinex","ETHUSD",1747838560313,29.18864509,2550.0,2549.9,41.54323176]
["bitfinex","ETHUSD",1747838560713,0.7959,2552.1,2550.6,0.55]
["bitfinex","ETHUSD",1747838560918,0.7959,2552.1,2551.0,8.0]
["bitfinex","ETHUSD",1747838561207,0.8189,2552.5,2551.3,0.7744]
["bitfinex","ETHUSD",1747838561387,3.91829319,2552.2,2551.5,8.0]
["bitfinex","ETHUSD",1747838561584,0.8189,2552.5,2551.6,11.80018753]
["bitfinex","ETHUSD",1747838561912,0.8189,2553.6,2551.8,0.7744]
["bitfinex","ETHUSD",1747838562119,4.73555361,2553.2,2551.9,0.55]
["bitfinex","ETHUSD",1747838562275,0.47355536,2553.2,2551.9,3.91856651]
["bitfinex","ETHUSD",1747838562480,0.8189,2552.7,2551.8,12.93411338]
["bitfinex","ETHUSD",1747838562709,0.8189,2552.7,2552.0,0.3736577]
["bitfinex","ETHUSD",1747838563209,3.91834175,2552.1,2552.0,0.3736577]
["bitfinex","ETHUSD",1747838564288,3.91864884,2551.9,2551.4,29.0654]
["bitfinex","ETHUSD",1747838564526,3.91847129,2552.1,2551.5,0.55]
["bitfinex","ETHUSD",1747838564823,3.9186105,2552.0,2551.5,0.55]
["bitfinex","ETHUSD",1747838565033,3.91867489,2551.9,2551.6,28.288]
["bitfinex","ETHUSD",1747838565321,3.91757423,2552.6,2551.6,28.288]
["bitfinex","ETHUSD",1747838565322,3.91757423,2552.6,2551.7,0.55]
["bitfinex","ETHUSD",1747838565535,1.27364742,2552.5,2551.7,0.55]
["bitfinex","ETHUSD",1747838565680,3.91798013,2552.4,2551.9,0.55]
["bitfinex","ETHUSD",1747838565978,3.91798013,2552.4,2552.0,16.532]
["bitfinex","ETHUSD",1747838566172,0.7746,2553.0,2552.2,0.55]
["bitfinex","ETHUSD",1747838566378,0.7746,2553.0,2551.8,0.8325]
["bitfinex","ETHUSD",1747838566379,3.91783516,2552.5,2551.8,0.8325]
["bitfinex","ETHUSD",1747838566613,3.91742077,2552.7,2551.9,28.838]
["bitfinex","ETHUSD",1747838566785,3.91819209,2552.2,2552.0,28.288]
["bitfinex","ETHUSD",1747838566985,4.30922614,2552.7,2551.6,0.39656994]
["bitfinex","ETHUSD",1747838567189,3.91874022,2551.9,2551.5,8.0]
["bitfinex","ETHUSD",1747838567517,4.30922614,2552.7,2551.5,8.0]
["bitfinex","ETHUSD",1747838567518,4.30923021,2552.7,2551.5,8.46594151]
["bitfinex","ETHUSD",1747838567695,0.43092302,2552.6,2551.6,0.55]
["bitfinex","ETHUSD",1747838567891,3.91903676,2551.7,2551.5,0.46594151]
["bitfinex","ETHUSD",1747838568108,3.91910957,2551.6,2551.5,0.46594151]
["bitfinex","ETHUSD",1747838568934,3.91910957,2551.6,2551.0,11.753]
["bitfinex","ETHUSD",1747838569229,3.92003136,2551.0,2550.9,16.929]
["bitfinex","ETHUSD",1747838570489,3.91989393,2551.1,2550.5,0.756]
["bitfinex","ETHUSD",1747838570490,3.91989982,2551.1,2550.5,0.756]
["bitfinex","ETHUSD",1747838570716,3.91957041,2551.3,2550.6,0.32728871]
["bitfinex","ETHUSD",1747838571022,3.92049241,2550.7,2550.6,0.32728871]
["bitfinex","ETHUSD",1747838571307,3.92049241,2550.7,2550.6,0.69729768]
["bitfinex","ETHUSD",1747838571825,3.92042817,2550.8,2550.6,0.69729768]
["bitfinex","ETHUSD",1747838572324,3.92027508,2550.9,2550.6,1.08696706]
["bitfinex","ETHUSD",1747838572527,3.92004127,2551.0,2550.7,0.55]
["bitfinex","ETHUSD",1747838572694,3.91998901,2551.1,2550.8,16.85526305]
["bitfinex","ETHUSD",1747838572992,3.91998901,2551.1,2550.9,0.32725022]
["bitfinex","ETHUSD",1747838573181,3.9199519,2551.1,2550.9,0.32725022]
["bitfinex","ETHUSD",1747838573386,3.92003136,2551.0,2550.9,0.32725022]
["bitfinex","ETHUSD",1747838573617,3.91998008,2551.1,2550.9,0.32725022]
["bitfinex","ETHUSD",1747838573782,0.8265,2551.7,2550.9,0.36644842]
["bitfinex","ETHUSD",1747838573982,3.91970264,2551.3,2551.0,0.55]
["bitfinex","ETHUSD",1747838574182,3.91880241,2551.8,2551.1,0.8163]
["bitfinex","ETHUSD",1747838574421,3.91965507,2551.3,2551.1,0.8163]
["bitfinex","ETHUSD",1747838574584,3.91972307,2551.3,2551.2,0.37060836]
["bitfinex","ETHUSD",1747838575413,3.91945474,2551.4,2551.2,0.37060836]
["bitfinex","ETHUSD",1747838575580,0.7705,2552.0,2551.2,0.37060836]
["bitfinex","ETHUSD",1747838575786,3.91877669,2551.9,2551.4,3.91931651]
["bitfinex","ETHUSD",1747838576020,0.7592,2552.4,2551.3,10.75060836]
["bitfinex","ETHUSD",1747838576021,3.91890484,2551.8,2551.3,10.75060836]
["bitfinex","ETHUSD",1747838576231,3.91910957,2551.6,2551.5,28.28]
["bitfinex","ETHUSD",1747838576401,3.91941679,2551.4,2551.3,8.37060836]
["bitfinex","ETHUSD",1747838576919,3.91941679,2551.4,2551.3,0.37060836]
["bitfinex","ETHUSD",1747838577514,3.91957041,2551.3,2551.2,16.527]
["bitfinex","ETHUSD",1747838577924,3.92003136,2551.0,2550.9,8.0]
["bitfinex","ETHUSD",1747838578281,3.92003136,2551.0,2550.8,29.52474151]
["bitfinex","ETHUSD",1747838578282,3.91988707,2551.1,2550.8,29.52474151]
["bitfinex","ETHUSD",1747838578488,3.91942411,2551.4,2550.9,3.92010802]
["bitfinex","ETHUSD",1747838578709,3.91942411,2551.4,2551.0,0.55]
["bitfinex","ETHUSD",1747838578907,3.91957271,2551.3,2551.0,0.92127392]
["bitfinex","ETHUSD",1747838579107,4.74112229,2551.8,2551.0,0.37127392]
["bitfinex","ETHUSD",1747838579343,3.91987769,2551.1,2551.0,0.37127392]
["bitfinex","ETHUSD",1747838579715,3.91979698,2551.2,2551.0,0.37127392]
["bitfinex","ETHUSD",1747838579910,3.91978715,2551.2,2551.0,0.37127392]
["bitfinex","ETHUSD",1747838580110,3.91987769,2551.1,2551.0,0.37127392]
["bitfinex","ETHUSD",1747838580311,3.91959356,2551.3,2551.0,0.37127392]
["bitfinex","ETHUSD",1747838580547,4.39308506,2551.7,2551.0,0.37127392]
["bitfinex","ETHUSD",1747838580728,3.9195157,2551.4,2551.0,0.92127392]
["bitfinex","ETHUSD",1747838581067,16.99472347,2552.2,2551.1,0.55]
["bitfinex","ETHUSD",1747838581219,16.99472347,2552.2,2551.3,0.55]
["bitfinex","ETHUSD",1747838581220,2.46927235,2552.1,2551.3,0.55]
["bitfinex","ETHUSD",1747838581412,0.7698,2552.1,2551.3,0.55]
["bitfinex","ETHUSD",1747838581613,16.527,2552.5,2551.5,0.55]
["bitfinex","ETHUSD",1747838581812,0.7698,2552.4,2551.5,12.303]
["bitfinex","ETHUSD",1747838582107,3.91822354,2552.2,2551.6,3.91909435]
["bitfinex","ETHUSD",1747838582313,0.8056,2552.7,2551.9,0.55]
["bitfinex","ETHUSD",1747838582627,1.99733656,2552.7,2551.9,0.38782009]
["bitfinex","ETHUSD",1747838582814,3.91832745,2552.2,2551.9,16.527]
["bitfinex","ETHUSD",1747838583014,3.91757423,2552.6,2552.0,0.37127392]
["bitfinex","ETHUSD",1747838583015,3.91834175,2552.1,2552.0,0.37127392]
["bitfinex","ETHUSD",1747838584057,4.70494175,2552.1,2552.0,0.37127392]
["bitfinex","ETHUSD",1747838584457,3.91834175,2552.1,2552.0,0.37127392]
["bitfinex","ETHUSD",1747838586015,0.7694,2553.4,2552.1,0.55]
["bitfinex","ETHUSD",1747838586230,3.91650021,2553.3,2552.4,0.55]
["bitfinex","ETHUSD",1747838586433,3.91726731,2552.8,2552.7,0.46594151]
["bitfinex","ETHUSD",1747838588069,3.91726731,2552.8,2552.7,0.83721543]
["bitfinex","ETHUSD",1747838588572,3.91719808,2552.9,2552.7,0.83721543]
["bitfinex","ETHUSD",1747838588775,3.91665361,2553.2,2552.7,0.83721543]
["bitfinex","ETHUSD",1747838588979,3.91726731,2552.8,2552.7,0.99252927]
["bitfinex","ETHUSD",1747838589677,4.86856731,2552.8,2552.7,1.21121542]
["bitfinex","ETHUSD",1747838590443,4.86856731,2552.8,2552.7,0.99252927]
["bitfinex","ETHUSD",1747838590653,4.86856731,2552.8,2552.7,0.37127392]
["bitfinex","ETHUSD",1747838591887,3.91721209,2552.9,2552.7,0.37127392]
["bitfinex","ETHUSD",1747838592206,3.91726731,2552.8,2552.7,0.37127392]
["bitfinex","ETHUSD",1747838592896,0.9868,2553.1,2552.7,0.37127392]
["bitfinex","ETHUSD",1747838593072,0.9443,2553.4,2552.7,4.28865996]
["bitfinex","ETHUSD",1747838593272,3.91673868,2553.2,2552.7,4.28865996]
["bitfinex","ETHUSD",1747838593482,3.91673868,2553.2,2552.7,0.37127392]
["bitfinex","ETHUSD",1747838593681,4.86067343,2553.4,2553.0,0.46644585]
["bitfinex","ETHUSD",1747838593891,3.91680701,2553.1,2553.0,0.46644585]
["bitfinex","ETHUSD",1747838594858,3.91674291,2553.2,2553.0,0.46644585]
["bitfinex","ETHUSD",1747838595072,3.91680701,2553.1,2553.0,0.46644585]
["bitfinex","ETHUSD",1747838595490,3.91680701,2553.1,2553.0,0.83771977]
["bitfinex","ETHUSD",1747838596098,4.84010701,2553.1,2553.0,0.83771977]
["bitfinex","ETHUSD",1747838596302,6.0353821,2553.1,2553.0,0.83771977]
["bitfinex","ETHUSD",1747838596509,30.5243821,2553.1,2553.0,0.37127392]
["bitfinex","ETHUSD",1747838597195,12.84010701,2553.1,2553.0,0.37127392]
["bitfinex","ETHUSD",1747838597390,3.91680701,2553.1,2553.0,0.37127392]
["bitfinex","ETHUSD",1747838599534,4.90270701,2553.1,2553.0,0.37127392]
["bitfinex","ETHUSD",1747838600377,16.06148709,2553.1,2553.0,0.37127392]
["bitfinex","ETHUSD",1747838601123,4.90270701,2553.1,2553.0,0.37127392]
["bitfinex","ETHUSD",1747838601302,5.784652,2553.1,2553.0,0.37127392]
["bitfinex","ETHUSD",1747838601673,3.91711387,2552.9,2552.8,0.37127392]
["bitfinex","ETHUSD",1747838603615,11.91711387,2552.9,2552.8,0.37127392]
["bitfinex","ETHUSD",1747838604412,16.02909395,2552.9,2552.8,0.37127392]
["bitfinex","ETHUSD",1747838604786,16.02909395,2552.9,2552.8,0.04976282]
["bitfinex","ETHUSD",1747838604787,20.16709395,2552.9,2552.8,0.04976282]
["bitfinex","ETHUSD",1747838604993,22.96718324,2552.9,2552.8,0.04976282]
["bitfinex","ETHUSD",1747838605297,22.96718324,2552.9,2552.1,0.46644585]
["bitfinex","ETHUSD",1747838605298,3.91818822,2552.2,2552.1,0.46644585]
["bitfinex","ETHUSD",1747838605719,4.88088822,2552.2,2552.1,0.46644585]
["bitfinex","ETHUSD",1747838606231,3.91818822,2552.2,2552.1,0.46644585]
["bitfinex","ETHUSD",1747838606433,3.91880241,2551.8,2551.7,0.46644585]
["bitfinex","ETHUSD",1747838606643,3.91880241,2551.8,2551.7,0.79359348]
["bitfinex","ETHUSD",1747838607743,3.91880241,2551.8,2551.7,0.46644585]
["bitfinex","ETHUSD",1747838608046,3.91880241,2551.8,2551.6,0.46644585]
["bitfinex","ETHUSD",1747838608047,3.91895599,2551.7,2551.6,0.46644585]
["bitfinex","ETHUSD",1747838608784,3.91895599,2551.7,2551.6,0.7936063]
["bitfinex","ETHUSD",1747838609037,0.9813,2552.5,2551.7,0.9701]
["bitfinex","ETHUSD",1747838609189,3.91880241,2551.8,2551.7,1.29724763]
["bitfinex","ETHUSD",1747838609589,3.91880241,2551.8,2551.7,1.51634867]
["bitfinex","ETHUSD",1747838610810,3.91880241,2551.8,2551.7,1.98388654]
["bitfinex","ETHUSD",1747838611192,3.91880241,2551.8,2551.7,1.65673891]
["bitfinex","ETHUSD",1747838611392,3.91818822,2552.2,2551.7,1.65673891]
["bitfinex","ETHUSD",1747838611600,3.91872329,2551.9,2551.7,1.65673891]
["bitfinex","ETHUSD",1747838611991,3.91872329,2551.9,2551.8,0.46753787]
["bitfinex","ETHUSD",1747838612191,3.91872329,2551.9,2551.8,0.68663891]
["bitfinex","ETHUSD",1747838612494,3.91849366,2552.1,2551.8,0.68663891]
["bitfinex","ETHUSD",1747838612736,3.91864884,2551.9,2551.8,0.68663891]
["bitfinex","ETHUSD",1747838613544,3.91857567,2552.0,2551.8,0.68663891]
["bitfinex","ETHUSD",1747838613694,3.91864884,2551.9,2551.8,0.68663891]
["bitfinex","ETHUSD",1747838613891,0.9695,2552.8,2551.9,0.9073]
["bitfinex","ETHUSD",1747838614225,3.91759579,2552.6,2552.2,0.55]
["bitfinex","ETHUSD",1747838614740,3.91765144,2552.6,2552.3,0.21910104]
["bitfinex","ETHUSD",1747838614894,3.91779467,2552.5,2552.3,0.21910104]
["bitfinex","ETHUSD",1747838615294,3.91779467,2552.5,2552.4,0.21910104]
["bitfinex","ETHUSD",1747838615691,4.88639887,2553.1,2552.4,0.21910104]
["bitfinex","ETHUSD",1747838615939,3.91767492,2552.6,2552.4,0.21910104]
["bitfinex","ETHUSD",1747838616136,3.91746902,2552.7,2552.4,0.21910104]
["bitfinex","ETHUSD",1747838616385,3.91746902,2552.7,2552.5,0.21910104]
["bitfinex","ETHUSD",1747838616706,0.9695,2553.4,2552.6,1.37470799]
["bitfinex","ETHUSD",1747838616845,3.91657196,2553.3,2552.8,8.0]
["bitfinex","ETHUSD",1747838617170,3.91682338,2553.1,2552.8,8.0]
["bitfinex","ETHUSD",1747838617340,3.91726731,2552.8,2552.7,0.21910104]
["bitfinex","ETHUSD",1747838617541,3.91742077,2552.7,2552.6,0.46740799]
["bitfinex","ETHUSD",1747838618575,3.91803471,2552.3,2552.2,0.46740799]
["bitfinex","ETHUSD",1747838619585,3.91803471,2552.3,2552.2,0.6865344]
["bitfinex","ETHUSD",1747838620394,3.91803471,2552.3,2552.2,0.59307594]
["bitfinex","ETHUSD",1747838620979,4.70162925,2552.3,2552.2,0.59307594]
["bitfinex","ETHUSD",1747838621602,4.70162925,2552.3,2552.2,0.37394953]
["bitfinex","ETHUSD",1747838621799,3.91803471,2552.3,2552.2,0.37394953]
["bitfinex","ETHUSD",1747838622878,3.91803471,2552.3,2552.2,0.59312842]
["bitfinex","ETHUSD",1747838623882,21.37073471,2552.3,2552.2,0.37394953]
["bitfinex","ETHUSD",1747838624280,29.37073471,2552.3,2552.2,0.37394953]
["bitfinex","ETHUSD",1747838625305,3.91910957,2551.6,2551.5,0.46756244]
["bitfinex","ETHUSD",1747838625714,3.91910957,2551.6,2551.5,0.79473571]
["bitfinex","ETHUSD",1747838626011,7.62267902,2551.6,2551.5,0.79473571]
["bitfinex","ETHUSD",1747838626711,3.91910957,2551.6,2551.5,0.32717327]
["bitfinex","ETHUSD",1747838628072,21.37158497,2551.7,2551.5,0.32717327]
["bitfinex","ETHUSD",1747838628303,3.91910957,2551.6,2551.5,0.32717327]
["bitfinex","ETHUSD",1747838629670,4.90660957,2551.6,2551.5,0.32717327]
["bitfinex","ETHUSD",1747838629866,3.92033871,2550.8,2550.7,0.62125535]
["bitfinex","ETHUSD",1747838630904,3.92033871,2550.8,2550.7,0.84019626]
["bitfinex","ETHUSD",1747838631293,3.92033871,2550.8,2550.7,0.21894091]
["bitfinex","ETHUSD",1747838631810,3.92049694,2550.7,2550.4,0.84090981]
["bitfinex","ETHUSD",1747838631967,0.9377,2551.7,2550.5,0.03920511]
["bitfinex","ETHUSD",1747838632172,3.91926317,2551.5,2550.6,4.88999159]
["bitfinex","ETHUSD",1747838632408,16.481,2551.6,2550.6,4.88999159]
["bitfinex","ETHUSD",1747838632409,3.91981239,2551.2,2550.7,3.92048878]
["bitfinex","ETHUSD",1747838632611,0.9377,2551.7,2550.7,11.9204307]
["bitfinex","ETHUSD",1747838632783,0.9377,2552.0,2550.9,0.9694]
["bitfinex","ETHUSD",1747838632983,3.91933708,2551.5,2551.0,4.47000864]
["bitfinex","ETHUSD",1747838633190,3.91864884,2551.9,2551.1,0.9694]
["bitfinex","ETHUSD",1747838633414,3.91972405,2551.2,2551.1,1.18815919]
["bitfinex","ETHUSD",1747838633714,3.91964591,2551.3,2551.1,0.21875919]
["bitfinex","ETHUSD",1747838633887,3.91972405,2551.2,2551.1,0.21875919]
["bitfinex","ETHUSD",1747838634214,3.91958148,2551.3,2550.9,8.0]
["bitfinex","ETHUSD",1747838634587,3.91945897,2551.4,2551.1,0.37373769]
["bitfinex","ETHUSD",1747838634774,3.91970567,2551.3,2551.1,0.37373769]
["bitfinex","ETHUSD",1747838634976,3.91972001,2551.3,2551.1,0.37373769]
["bitfinex","ETHUSD",1747838635700,3.91947257,2551.4,2551.2,0.9445]
["bitfinex","ETHUSD",1747838635906,3.91934259,2551.5,2551.2,1.31823769]
["bitfinex","ETHUSD",1747838636091,3.91957041,2551.3,2551.2,1.31823769]
["bitfinex","ETHUSD",1747838636492,3.91948837,2551.4,2551.2,1.31823769]
["bitfinex","ETHUSD",1747838636934,3.91957041,2551.3,2551.2,1.31823769]
["bitfinex","ETHUSD",1747838638034,3.91928404,2551.5,2551.2,1.31823769]
["bitfinex","ETHUSD",1747838638211,3.91957041,2551.3,2551.2,1.31823769]
["bitfinex","ETHUSD",1747838638542,3.91957041,2551.3,2551.2,1.53697293]
["bitfinex","ETHUSD",1747838638848,0.9609,2551.8,2551.2,1.53697293]
["bitfinex","ETHUSD",1747838639017,21.34187725,2552.1,2551.3,0.03919336]
["bitfinex","ETHUSD",1747838639218,3.91925651,2551.6,2551.3,0.03919336]
["bitfinex","ETHUSD",1747838639426,0.9404,2552.1,2551.2,1.31823769]
["bitfinex","ETHUSD",1747838639639,4.87864827,2552.1,2551.2,1.31823769]
["bitfinex","ETHUSD",1747838640133,3.91896093,2551.7,2551.3,0.25779881]
["bitfinex","ETHUSD",1747838640332,3.91934706,2551.5,2551.3,0.21860736]
["bitfinex","ETHUSD",1747838640543,3.91926317,2551.5,2551.3,1.05951717]
["bitfinex","ETHUSD",1747838640839,3.91941679,2551.4,2551.3,1.05951717]
["bitfinex","ETHUSD",1747838641033,3.91941679,2551.4,2551.3,0.84090981]
["bitfinex","ETHUSD",1747838641195,4.70328479,2551.4,2551.3,0.84090981]
["bitfinex","ETHUSD",1747838642341,3.91987769,2551.1,2551.0,1.83]
["bitfinex","ETHUSD",1747838642496,3.92033871,2550.8,2550.7,0.46717212]
["bitfinex","ETHUSD",1747838643450,3.92033871,2550.8,2550.7,0.68576016]
["bitfinex","ETHUSD",1747838643660,3.92033871,2550.8,2550.7,0.59161789]
["bitfinex","ETHUSD",1747838644011,3.92033871,2550.8,2550.7,0.37302985]
["bitfinex","ETHUSD",1747838645522,3.92110732,2550.3,2550.2,0.46717212]
["bitfinex","ETHUSD",1747838645722,3.92110732,2550.3,2550.2,0.68585863]
["bitfinex","ETHUSD",1747838646742,3.92110732,2550.3,2550.2,0.46717212]
["bitfinex","ETHUSD",1747838647257,0.9079,2550.6,2549.7,0.946]
["bitfinex","ETHUSD",1747838647425,0.9079,2550.6,2549.8,0.25805067]
["bitfinex","ETHUSD",1747838647752,3.92154724,2550.1,2549.8,16.68983628]
["bitfinex","ETHUSD",1747838648410,3.92116663,2550.3,2549.9,0.21883628]
["bitfinex","ETHUSD",1747838648647,0.9027,2550.8,2549.9,0.21883628]
["bitfinex","ETHUSD",1747838648826,3.9211007,2550.4,2549.9,0.21883628]
["bitfinex","ETHUSD",1747838649022,3.92149191,2550.1,2549.9,0.21883628]
["bitfinex","ETHUSD",1747838649344,3.92149191,2550.1,2550.0,0.59230047]
["bitfinex","ETHUSD",1747838649939,0.9027,2550.8,2550.0,0.59230047]
["bitfinex","ETHUSD",1747838650116,0.9027,2550.8,2550.1,0.21883628]
["bitfinex","ETHUSD",1747838650313,3.9210845,2550.4,2550.1,0.21883628]
["bitfinex","ETHUSD",1747838650512,0.9027,2550.8,2550.1,0.21883628]
["bitfinex","ETHUSD",1747838650714,3.92126107,2550.2,2550.1,0.21883628]
["bitfinex","ETHUSD",1747838650935,3.92112784,2550.3,2550.2,0.37346419]
["bitfinex","ETHUSD",1747838653417,3.92095216,2550.5,2550.2,0.37346419]
["bitfinex","ETHUSD",1747838653741,3.92110732,2550.3,2550.2,0.37346419]
["bitfinex","ETHUSD",1747838654920,3.92110732,2550.3,2550.2,0.59265298]
["bitfinex","ETHUSD",1747838655317,3.92086701,2550.5,2550.2,1.49955298]
["bitfinex","ETHUSD",1747838655555,8.0,2551.2,2550.2,5.42077549]
["bitfinex","ETHUSD",1747838655556,3.92063335,2550.7,2550.2,5.42077549]
["bitfinex","ETHUSD",1747838655754,3.92049013,2550.8,2550.3,3.92102042]
["bitfinex","ETHUSD",1747838656058,3.92065449,2550.6,2550.2,5.42073415]
["bitfinex","ETHUSD",1747838656376,3.92065449,2550.6,2550.2,1.49955298]
["bitfinex","ETHUSD",1747838656517,3.92082951,2550.5,2550.3,0.59265298]
["bitfinex","ETHUSD",1747838656718,3.92072406,2550.6,2550.3,0.59265298]
["bitfinex","ETHUSD",1747838657142,3.91972405,2551.2,2550.4,0.21918879]
["bitfinex","ETHUSD",1747838657337,3.92075538,2550.6,2550.4,0.21918879]
["bitfinex","ETHUSD",1747838657539,3.92042841,2550.8,2550.4,0.21918879]
["bitfinex","ETHUSD",1747838657746,3.92060652,2550.7,2550.5,0.37346419]
["bitfinex","ETHUSD",1747838657951,3.92064612,2550.6,2550.5,0.37346419]
["bitfinex","ETHUSD",1747838658150,3.92064612,2550.6,2550.5,0.59265298]
["bitfinex","ETHUSD",1747838658942,3.92064612,2550.6,2550.5,1.0604233]
["bitfinex","ETHUSD",1747838659569,0.9194,2551.2,2550.5,1.0604233]
["bitfinex","ETHUSD",1747838659749,3.91975762,2551.2,2550.7,3.92049241]
["bitfinex","ETHUSD",1747838659949,31.0276501,2551.9,2550.7,3.92049241]
["bitfinex","ETHUSD",1747838659950,0.9783,2551.9,2550.9,0.55]
["bitfinex","ETHUSD",1747838660261,0.32754105,2551.9,2551.6,3.9190306]
["bitfinex","ETHUSD",1747838660467,3.91882163,2551.8,2551.5,0.9288]
["bitfinex","ETHUSD",1747838661158,0.32754105,2551.9,2551.5,0.9288]
["bitfinex","ETHUSD",1747838661159,4.24628821,2551.9,2551.6,0.21918879]
["bitfinex","ETHUSD",1747838661384,3.91895599,2551.7,2551.6,1.0604233]
["bitfinex","ETHUSD",1747838661565,0.32754105,2551.9,2551.6,1.0604233]
["bitfinex","ETHUSD",1747838661929,3.91880241,2551.8,2551.7,0.21918879]
["bitfinex","ETHUSD",1747838662129,4.24627719,2551.9,2551.7,0.21918879]
["bitfinex","ETHUSD",1747838662326,3.91880241,2551.8,2551.7,0.21918879]
["bitfinex","ETHUSD",1747838662558,0.32754105,2551.9,2551.7,0.21918879]
["bitfinex","ETHUSD",1747838662762,0.32754105,2551.9,2551.8,5.31175323]
["bitfinex","ETHUSD",1747838662963,0.32754105,2551.9,2551.8,8.5436506]
["bitfinex","ETHUSD",1747838663163,3.91771851,2552.6,2552.0,3.91848954]
["bitfinex","ETHUSD",1747838663336,4.83152621,2552.9,2552.0,3.91841179]
["bitfinex","ETHUSD",1747838663536,3.91790934,2552.4,2552.1,0.21918879]
["bitfinex","ETHUSD",1747838663740,3.91726731,2552.8,2552.1,0.21918879]
["bitfinex","ETHUSD",1747838663741,3.91783941,2552.5,2552.1,0.21918879]
["bitfinex","ETHUSD",1747838663950,3.91797005,2552.4,2552.1,0.21918879]
["bitfinex","ETHUSD",1747838664153,0.9738,2553.2,2552.3,0.9856]
["bitfinex","ETHUSD",1747838664364,4.89049712,2553.2,2552.3,0.9856]
["bitfinex","ETHUSD",1747838664563,3.9173505,2552.8,2552.4,0.21918879]
["bitfinex","ETHUSD",1747838664768,0.48904971,2553.1,2552.4,0.21918879]
["bitfinex","ETHUSD",1747838665157,3.91772771,2552.5,2552.4,0.21918879]
["bitfinex","ETHUSD",1747838665357,3.91772771,2552.5,2552.2,0.84123451]
["bitfinex","ETHUSD",1747838665745,3.91761847,2552.6,2552.2,8.84123451]
["bitfinex","ETHUSD",1747838666077,3.91770407,2552.6,2552.4,0.9025]
["bitfinex","ETHUSD",1747838666571,3.9178812,2552.4,2552.3,0.37346419]
["bitfinex","ETHUSD",1747838667569,3.9180568,2552.3,2551.7,0.46777032]
["bitfinex","ETHUSD",1747838667773,3.91772771,2552.5,2551.7,0.46777032]
["bitfinex","ETHUSD",1747838667947,3.91815719,2552.3,2551.8,8.0]
["bitfinex","ETHUSD",1747838668298,3.91822207,2552.2,2551.9,0.9525]
["bitfinex","ETHUSD",1747838668567,3.91842223,2552.1,2551.9,0.9525]
["bitfinex","ETHUSD",1747838668795,3.91842223,2552.1,2552.0,0.37112829]
["bitfinex","ETHUSD",1747838669353,3.91803692,2552.3,2552.0,0.37112829]
["bitfinex","ETHUSD",1747838670170,3.91825987,2552.2,2552.0,0.37112829]
["bitfinex","ETHUSD",1747838670374,3.91834175,2552.1,2551.9,0.9525]
["bitfinex","ETHUSD",1747838670785,3.91803692,2552.3,2551.9,0.9525]
["bitfinex","ETHUSD",1747838670941,3.91826467,2552.2,2551.9,0.9525]
["bitfinex","ETHUSD",1747838671385,3.91807872,2552.3,2551.9,0.9525]
["bitfinex","ETHUSD",1747838671969,3.91820869,2552.2,2551.9,0.9525]
["bitfinex","ETHUSD",1747838672382,3.91839165,2552.1,2551.9,0.9525]
["bitfinex","ETHUSD",1747838672583,3.91827071,2552.2,2551.9,0.9525]
["bitfinex","ETHUSD",1747838672790,0.9703,2552.8,2551.9,0.9525]
["bitfinex","ETHUSD",1747838673088,3.91761195,2552.6,2551.9,4.87107571]
["bitfinex","ETHUSD",1747838673383,0.9703,2552.8,2551.9,4.91445871]
["bitfinex","ETHUSD",1747838673582,3.91795092,2552.4,2551.9,0.9959]
["bitfinex","ETHUSD",1747838674086,3.918253,2552.2,2551.9,0.9959]
["bitfinex","ETHUSD",1747838674266,3.918253,2552.2,2552.0,16.83710452]
["bitfinex","ETHUSD",1747838674991,3.91834175,2552.1,2552.0,0.37010452]
["bitfinex","ETHUSD",1747838676255,3.918253,2552.2,2551.3,0.9668]
["bitfinex","ETHUSD",1747838676256,3.91941679,2551.4,2551.3,0.46777032]
["bitfinex","ETHUSD",1747838677056,3.91941679,2551.4,2551.3,0.32719892]
["bitfinex","ETHUSD",1747838681004,3.92009374,2551.0,2550.8,0.39066659]
["bitfinex","ETHUSD",1747838681185,3.92009374,2551.0,2550.6,1.43457032]
["bitfinex","ETHUSD",1747838681588,3.91964641,2551.3,2550.7,0.92079185]
["bitfinex","ETHUSD",1747838681790,3.9197719,2551.2,2550.9,0.939]
["bitfinex","ETHUSD",1747838682098,3.91993471,2551.1,2550.9,17.395]
["bitfinex","ETHUSD",1747838682408,3.91993368,2551.1,2550.9,17.395]
["bitfinex","ETHUSD",1747838682995,3.92003136,2551.0,2550.9,0.939]
["bitfinex","ETHUSD",1747838683498,3.92018503,2550.9,2550.8,16.456]
["bitfinex","ETHUSD",1747838683863,3.92004196,2551.0,2550.8,16.456]
["bitfinex","ETHUSD",1747838684067,3.92018503,2550.9,2550.8,16.456]
["bitfinex","ETHUSD",1747838684301,3.92033871,2550.8,2550.7,0.946]
["bitfinex","ETHUSD",1747838684505,3.92049241,2550.7,2550.6,0.46777032]
["bitfinex","ETHUSD",1747838685161,4.88919241,2550.7,2550.6,0.46777032]
["bitfinex","ETHUSD",1747838685362,3.92049241,2550.7,2550.6,0.46777032]
["bitfinex","ETHUSD",1747838685999,3.92072087,2550.6,2550.2,16.456]
["bitfinex","ETHUSD",1747838686180,3.92080793,2550.5,2550.2,16.456]
["bitfinex","ETHUSD",1747838686375,3.92080962,2550.5,2550.3,0.21772974]
["bitfinex","ETHUSD",1747838686687,3.92005062,2551.0,2550.3,0.21772974]
["bitfinex","ETHUSD",1747838686888,3.92041294,2550.8,2550.4,0.9955]
["bitfinex","ETHUSD",1747838687088,3.92026663,2550.9,2550.4,5.13416802]
["bitfinex","ETHUSD",1747838687308,3.91972405,2551.2,2550.5,0.92138343]
["bitfinex","ETHUSD",1747838687782,8.9293,2551.4,2550.5,0.92138343]
["bitfinex","ETHUSD",1747838687783,3.92021951,2550.9,2550.5,0.92138343]
["bitfinex","ETHUSD",1747838688504,3.92021951,2550.9,2550.6,0.21769046]
["bitfinex","ETHUSD",1747838688822,8.0,2551.2,2550.6,0.58907389]
["bitfinex","ETHUSD",1747838688823,3.92049241,2550.7,2550.6,0.58907389]
["bitfinex","ETHUSD",1747838690015,3.92049241,2550.7,2550.6,0.37138343]
["bitfinex","ETHUSD",1747838691182,3.92079984,2550.5,2550.2,0.9281]
["bitfinex","ETHUSD",1747838691581,3.92095357,2550.4,2550.2,0.9281]
["bitfinex","ETHUSD",1747838691783,3.9208694,2550.5,2550.2,0.9281]
["bitfinex","ETHUSD",1747838692501,3.92079984,2550.5,2550.2,0.9281]
["bitfinex","ETHUSD",1747838692677,3.92057865,2550.7,2550.2,0.9281]
["bitfinex","ETHUSD",1747838692882,0.9708,2551.2,2550.3,0.37147397]
["bitfinex","ETHUSD",1747838693101,3.92087881,2550.5,2550.3,0.37147397]
["bitfinex","ETHUSD",1747838693286,3.92089631,2550.5,2550.3,2.20147397]
["bitfinex","ETHUSD",1747838693485,3.9207189,2550.6,2550.3,2.20147397]
["bitfinex","ETHUSD",1747838693674,3.92071904,2550.6,2550.3,2.20147397]
["bitfinex","ETHUSD",1747838694109,3.92071904,2550.6,2550.4,0.21750715]
["bitfinex","ETHUSD",1747838694304,3.91987769,2551.1,2550.4,0.21750715]
["bitfinex","ETHUSD",1747838694512,3.91943188,2551.4,2550.4,0.21750715]
["bitfinex","ETHUSD",1747838694513,3.92077688,2550.6,2550.4,0.21750715]
["bitfinex","ETHUSD",1747838694720,0.946,2551.2,2550.5,0.9186]
["bitfinex","ETHUSD",1747838694886,3.92064612,2550.6,2550.5,0.9186]
["bitfinex","ETHUSD",1747838696111,3.92064612,2550.6,2550.5,1.29007397]
["bitfinex","ETHUSD",1747838696976,3.92041381,2550.8,2550.5,1.29007397]
["bitfinex","ETHUSD",1747838697182,3.91988447,2551.1,2550.5,1.29007397]
["bitfinex","ETHUSD",1747838697378,3.92064612,2550.6,2550.5,1.29007397]
["bitfinex","ETHUSD",1747838698026,3.92064612,2550.6,2550.5,0.9186]
["bitfinex","ETHUSD",1747838698198,0.946,2551.2,2550.5,0.9186]
["bitfinex","ETHUSD",1747838698519,3.92027691,2550.9,2550.5,0.9186]
["bitfinex","ETHUSD",1747838698742,0.9966,2551.5,2550.7,0.55]
["bitfinex","ETHUSD",1747838699023,3.92003318,2551.0,2550.7,0.55]
["bitfinex","ETHUSD",1747838699223,3.9199087,2551.1,2550.7,0.55]
["bitfinex","ETHUSD",1747838699395,3.92003743,2551.0,2550.8,0.21777331]
["bitfinex","ETHUSD",1747838699808,3.92003743,2551.0,2550.8,1.05707043]
["bitfinex","ETHUSD",1747838700011,3.91993004,2551.1,2550.8,1.05707043]
["bitfinex","ETHUSD",1747838700193,3.92005069,2551.0,2550.8,1.05707043]
["bitfinex","ETHUSD",1747838700393,3.92018503,2550.9,2550.8,0.83929712]
["bitfinex","ETHUSD",1747838700605,3.91989386,2551.1,2550.8,0.83929712]
["bitfinex","ETHUSD",1747838700805,3.91967099,2551.3,2550.9,1.4561]
["bitfinex","ETHUSD",1747838701012,3.91967099,2551.3,2550.9,0.9061]
["bitfinex","ETHUSD",1747838701208,3.91921925,2551.6,2551.1,3.91981157]
["bitfinex","ETHUSD",1747838701527,3.91987769,2551.1,2551.0,2.41972986]
["bitfinex","ETHUSD",1747838701830,3.91959976,2551.3,2551.0,2.41972986]
["bitfinex","ETHUSD",1747838701987,3.9194794,2551.4,2551.0,2.41972986]
["bitfinex","ETHUSD",1747838702187,3.91954922,2551.4,2551.0,2.41972986]
["bitfinex","ETHUSD",1747838702627,3.91954922,2551.4,2551.1,0.21820306]
["bitfinex","ETHUSD",1747838702918,3.91932604,2551.5,2551.1,0.21820306]
["bitfinex","ETHUSD",1747838703119,3.91945554,2551.4,2551.2,0.83929712]
["bitfinex","ETHUSD",1747838703280,0.9632,2551.8,2551.2,0.83929712]
["bitfinex","ETHUSD",1747838703281,3.91932908,2551.5,2551.2,0.83929712]
["bitfinex","ETHUSD",1747838703485,33.7738253,2552.1,2551.2,0.83929712]
["bitfinex","ETHUSD",1747838703486,4.82719572,2552.2,2551.3,5.08546303]
["bitfinex","ETHUSD",1747838703684,1.39171957,2552.2,2551.3,1.16600306]
["bitfinex","ETHUSD",1747838703938,3.91941679,2551.4,2551.3,0.21820306]
["bitfinex","ETHUSD",1747838704486,3.91934985,2551.5,2551.3,0.58972986]
["bitfinex","ETHUSD",1747838705420,0.909,2552.2,2551.4,0.55]
["bitfinex","ETHUSD",1747838705593,3.91941679,2551.4,2551.3,0.3715268]
["bitfinex","ETHUSD",1747838705783,4.31135847,2551.4,2551.3,0.3715268]
["bitfinex","ETHUSD",1747838705986,3.91941679,2551.4,2551.3,0.59014353]
["bitfinex","ETHUSD",1747838706225,3.91941679,2551.4,2551.3,1.05671881]
["bitfinex","ETHUSD",1747838706992,3.91941679,2551.4,2551.3,0.83810208]
["bitfinex","ETHUSD",1747838707502,3.91928254,2551.5,2551.3,0.3715268]
["bitfinex","ETHUSD",1747838707701,3.91906951,2551.7,2551.3,1.3320268]
["bitfinex","ETHUSD",1747838707900,0.9491,2552.4,2551.4,0.21864297]
["bitfinex","ETHUSD",1747838708129,3.9185868,2552.0,2551.4,8.21864297]
["bitfinex","ETHUSD",1747838708427,3.9185868,2552.0,2551.5,4.1379008]
["bitfinex","ETHUSD",1747838708428,3.91854413,2552.0,2551.5,4.1379008]
["bitfinex","ETHUSD",1747838708612,3.91868264,2551.9,2551.5,0.21864297]
["bitfinex","ETHUSD",1747838709122,0.9491,2552.4,2551.8,0.46657528]
["bitfinex","ETHUSD",1747838709626,3.91803471,2552.3,2551.9,0.21864297]
["bitfinex","ETHUSD",1747838709922,3.91833248,2552.2,2551.9,0.21864297]
["bitfinex","ETHUSD",1747838710122,3.91849529,2552.0,2551.8,1.38757528]
["bitfinex","ETHUSD",1747838710347,3.91821405,2552.2,2551.8,1.38757528]
["bitfinex","ETHUSD",1747838710544,3.91849924,2552.0,2551.8,1.38757528]
["bitfinex","ETHUSD",1747838710844,3.91809679,2552.3,2551.9,0.83810208]
["bitfinex","ETHUSD",1747838711049,3.91848417,2552.1,2551.9,0.83810208]
["bitfinex","ETHUSD",1747838711250,3.91827308,2552.2,2551.9,0.83810208]
["bitfinex","ETHUSD",1747838711422,3.91762187,2552.6,2551.9,0.83810208]
["bitfinex","ETHUSD",1747838711628,3.91789433,2552.4,2551.9,4.75668307]
["bitfinex","ETHUSD",1747838711826,3.91789433,2552.4,2552.0,0.21820786]
["bitfinex","ETHUSD",1747838712027,3.91804598,2552.3,2552.0,0.21820786]
["bitfinex","ETHUSD",1747838712447,3.91818822,2552.2,2552.1,0.83810208]
["bitfinex","ETHUSD",1747838712648,4.86668822,2552.2,2552.1,0.83810208]
["bitfinex","ETHUSD",1747838713252,12.86598822,2552.2,2552.1,0.83810208]
["bitfinex","ETHUSD",1747838714532,8.9478,2552.2,2551.2,1.44827528]
["bitfinex","ETHUSD",1747838714831,3.91957041,2551.3,2551.2,1.44827528]
["bitfinex","ETHUSD",1747838715557,3.91957041,2551.3,2551.2,1.66662317]
["bitfinex","ETHUSD",1747838715751,3.91948356,2551.4,2551.2,1.66662317]
["bitfinex","ETHUSD",1747838715953,0.919,2552.0,2551.2,2.03928858]
["bitfinex","ETHUSD",1747838716255,3.91898422,2551.7,2551.3,0.21834789]
["bitfinex","ETHUSD",1747838716483,3.91913051,2551.6,2551.3,0.21834789]
["bitfinex","ETHUSD",1747838716755,3.91928645,2551.5,2551.3,16.65834789]
["bitfinex","ETHUSD",1747838716941,3.91915347,2551.6,2551.4,0.21834789]
["bitfinex","ETHUSD",1747838717333,3.91905547,2551.7,2551.4,1.05758858]
["bitfinex","ETHUSD",1747838717535,3.91912017,2551.6,2551.5,0.21834789]
["bitfinex","ETHUSD",1747838718940,3.91912017,2551.6,2551.5,0.5910133]
["bitfinex","ETHUSD",1747838721265,0.78357888,2552.3,2551.5,0.5910133]
["bitfinex","ETHUSD",1747838721488,11.91760521,2552.6,2551.6,0.9635]
["bitfinex","ETHUSD",1747838721489,3.91859449,2552.0,2551.6,0.9635]
["bitfinex","ETHUSD",1747838722061,3.91859449,2552.0,2551.8,0.46657528]
["bitfinex","ETHUSD",1747838722358,3.91859449,2552.0,2551.9,0.21834789]
["bitfinex","ETHUSD",1747838723144,3.91864884,2551.9,2551.8,0.46657528]
["bitfinex","ETHUSD",1747838723467,5.09421131,2551.9,2551.8,0.46657528]
["bitfinex","ETHUSD",1747838723870,5.09421131,2551.9,2551.8,0.37266541]
["bitfinex","ETHUSD",1747838724551,3.91864884,2551.9,2551.8,0.37266541]
["bitfinex","ETHUSD",1747838725790,3.91757423,2552.6,2551.8,0.37266541]
["bitfinex","ETHUSD",1747838725953,3.91841123,2552.1,2551.9,0.21830388]
["bitfinex","ETHUSD",1747838726355,3.91772771,2552.5,2551.9,0.21830388]
["bitfinex","ETHUSD",1747838726562,3.91835001,2552.1,2551.9,0.21830388]
["bitfinex","ETHUSD",1747838726757,3.91823242,2552.2,2552.0,0.21830388]
["bitfinex","ETHUSD",1747838726959,0.9312,2552.7,2552.0,0.21830388]
["bitfinex","ETHUSD",1747838727133,3.91757423,2552.6,2552.0,0.21830388]
["bitfinex","ETHUSD",1747838727351,3.91834175,2552.1,2552.0,1.05754457]
["bitfinex","ETHUSD",1747838727561,4.86884175,2552.1,2552.0,0.83924069]
["bitfinex","ETHUSD",1747838727841,5.74754793,2552.1,2552.0,0.83924069]
["bitfinex","ETHUSD",1747838728274,5.77834793,2552.1,2552.0,0.83924069]
["bitfinex","ETHUSD",1747838729138,13.77834793,2552.1,2552.0,0.83924069]
["bitfinex","ETHUSD",1747838729337,13.77834793,2552.1,2551.8,0.62125535]
["bitfinex","ETHUSD",1747838729338,3.91926317,2551.5,2551.4,0.46657528]
["bitfinex","ETHUSD",1747838730383,4.89866317,2551.5,2551.4,0.46657528]
["bitfinex","ETHUSD",1747838730538,3.92003136,2551.0,2550.9,0.46657528]
["bitfinex","ETHUSD",1747838731385,3.92003136,2551.0,2550.9,0.68531651]
["bitfinex","ETHUSD",1747838731681,3.92003136,2551.0,2550.9,0.59197565]
["bitfinex","ETHUSD",1747838732235,3.92003136,2551.0,2550.9,0.37323442]
["bitfinex","ETHUSD",1747838732440,4.89603136,2551.0,2550.9,0.37323442]
["bitfinex","ETHUSD",1747838732635,5.77762491,2551.0,2550.9,0.37323442]
["bitfinex","ETHUSD",1747838733383,4.89603136,2551.0,2550.9,0.37323442]
["bitfinex","ETHUSD",1747838734379,3.92064612,2550.6,2550.5,0.46657528]
["bitfinex","ETHUSD",1747838734687,4.86204612,2550.6,2550.5,0.46657528]
["bitfinex","ETHUSD",1747838734972,12.86204612,2550.6,2550.5,0.46657528]
["bitfinex","ETHUSD",1747838735151,41.85704612,2550.6,2550.5,0.46657528]
["bitfinex","ETHUSD",1747838735355,45.79529439,2550.6,2550.5,0.46657528]
["bitfinex","ETHUSD",1747838735969,45.79629439,2550.6,2550.5,0.46657528]
["bitfinex","ETHUSD",1747838736172,45.79629439,2550.6,2549.9,0.9003]
["bitfinex","ETHUSD",1747838736173,3.92156862,2550.0,2549.9,0.9003]
["bitfinex","ETHUSD",1747838736375,3.92197217,2549.8,2549.6,1.36687528]
["bitfinex","ETHUSD",1747838736550,3.92203004,2549.7,2549.6,1.36687528]
["bitfinex","ETHUSD",1747838736751,3.92203004,2549.7,2549.6,0.46657528]
["bitfinex","ETHUSD",1747838737481,3.9217149,2550.0,2549.6,0.46657528]
["bitfinex","ETHUSD",1747838737773,3.92203004,2549.7,2549.6,0.46657528]
["bitfinex","ETHUSD",1747838737963,3.92229034,2549.6,2549.2,17.3428]
["bitfinex","ETHUSD",1747838738365,3.92233983,2549.5,2549.2,17.3428]
["bitfinex","ETHUSD",1747838738882,3.92233983,2549.5,2549.2,17.7402974]
["bitfinex","ETHUSD",1747838739188,3.92239763,2549.5,2549.2,17.7402974]
["bitfinex","ETHUSD",1747838739658,3.92239763,2549.5,2549.3,0.37100974]
["bitfinex","ETHUSD",1747838739980,3.92161704,2550.0,2549.4,5.45053868]
["bitfinex","ETHUSD",1747838740185,3.92141007,2550.2,2549.5,3.92230079]
["bitfinex","ETHUSD",1747838740480,0.9062,2550.4,2549.6,0.9781]
["bitfinex","ETHUSD",1747838740481,3.9217324,2549.9,2549.6,0.9781]
["bitfinex","ETHUSD",1747838740684,3.92164489,2550.0,2549.6,0.9781]
["bitfinex","ETHUSD",1747838740977,3.91972405,2551.2,2550.3,0.55]
["bitfinex","ETHUSD",1747838741188,1.27868803,2551.3,2550.4,17.4031]
["bitfinex","ETHUSD",1747838741398,3.920762,2550.6,2550.5,16.425]
["bitfinex","ETHUSD",1747838741674,3.92079984,2550.5,2550.4,0.9781]
["bitfinex","ETHUSD",1747838741848,3.92042666,2550.8,2550.1,17.8606]
["bitfinex","ETHUSD",1747838741849,3.92123321,2550.3,2550.1,17.8606]
["bitfinex","ETHUSD",1747838742440,3.92123321,2550.3,2550.2,0.37100974]
["bitfinex","ETHUSD",1747838742975,0.9556,2551.1,2550.2,0.37100974]
["bitfinex","ETHUSD",1747838743177,0.9556,2551.1,2550.3,0.9566]
["bitfinex","ETHUSD",1747838743178,4.87549129,2551.1,2550.3,0.9566]
["bitfinex","ETHUSD",1747838743472,3.92044822,2550.8,2550.3,0.9566]
["bitfinex","ETHUSD",1747838743773,4.87556068,2551.1,2550.4,0.37100974]
["bitfinex","ETHUSD",1747838743987,7.00561675,2551.1,2550.4,0.37100974]
["bitfinex","ETHUSD",1747838744278,3.92066545,2550.6,2550.4,0.37100974]
["bitfinex","ETHUSD",1747838744465,3.92079984,2550.5,2550.4,0.37100974]
["bitfinex","ETHUSD",1747838744977,3.92079984,2550.5,2550.3,0.9566]
["bitfinex","ETHUSD",1747838745279,3.92095357,2550.4,2550.1,17.8341]
["bitfinex","ETHUSD",1747838745449,3.92087126,2550.5,2550.1,34.2591]
["bitfinex","ETHUSD",1747838745649,3.92096295,2550.4,2550.1,34.2591]
["bitfinex","ETHUSD",1747838746561,3.92088621,2550.5,2550.2,0.37069208]
["bitfinex","ETHUSD",1747838746954,3.9205106,2550.7,2550.2,0.37069208]
["bitfinex","ETHUSD",1747838747154,3.92061195,2550.7,2550.2,4.29188715]
["bitfinex","ETHUSD",1747838747354,3.92065969,2550.6,2550.2,4.29188715]
["bitfinex","ETHUSD",1747838747580,3.92080051,2550.5,2550.2,0.37069208]
["bitfinex","ETHUSD",1747838747794,3.92096225,2550.4,2550.2,0.37069208]
["bitfinex","ETHUSD",1747838748094,3.92081641,2550.5,2550.3,0.37069208]
["bitfinex","ETHUSD",1747838748260,3.92073412,2550.6,2550.3,0.37069208]
["bitfinex","ETHUSD",1747838748463,3.92080415,2550.5,2550.3,0.37069208]
["bitfinex","ETHUSD",1747838749594,3.92080415,2550.5,2550.4,0.37069208]
["bitfinex","ETHUSD",1747838749798,3.92066353,2550.6,2550.4,0.37069208]
["bitfinex","ETHUSD",1747838750099,3.92071639,2550.6,2550.4,0.37069208]
["bitfinex","ETHUSD",1747838750397,3.92079984,2550.5,2550.4,0.37069208]
["bitfinex","ETHUSD",1747838751005,3.92058065,2550.7,2550.4,0.37069208]
["bitfinex","ETHUSD",1747838751006,3.92073573,2550.6,2550.4,0.37069208]
["bitfinex","ETHUSD",1747838751297,0.936,2551.3,2550.5,0.9074]
["bitfinex","ETHUSD",1747838751524,3.92079984,2550.5,2550.4,16.79569208]
["bitfinex","ETHUSD",1747838751796,3.92079984,2550.5,2550.4,0.37069208]
["bitfinex","ETHUSD",1747838752667,3.91957041,2551.3,2550.4,0.37069208]
["bitfinex","ETHUSD",1747838752861,31.34382209,2551.9,2550.4,0.37069208]
["bitfinex","ETHUSD",1747838752862,3.92079984,2550.5,2550.4,0.37069208]
["bitfinex","ETHUSD",1747838753572,0.9624,2551.1,2550.1,0.9605]
["bitfinex","ETHUSD",1747838753788,3.92101991,2550.4,2550.1,0.9605]
["bitfinex","ETHUSD",1747838753981,3.92081257,2550.5,2550.1,0.9605]
["bitfinex","ETHUSD",1747838754180,3.92111123,2550.3,2550.1,0.9605]
["bitfinex","ETHUSD",1747838754796,3.92047578,2550.8,2550.2,3.92112218]
["bitfinex","ETHUSD",1747838755102,3.92060033,2550.7,2550.2,4.29258395]
["bitfinex","ETHUSD",1747838755306,3.92065287,2550.6,2550.3,0.21751704]
["bitfinex","ETHUSD",1747838756011,3.92065287,2550.6,2550.2,0.37143091]
["bitfinex","ETHUSD",1747838756910,3.92072822,2550.6,2550.2,0.37143091]
["bitfinex","ETHUSD",1747838757209,3.92072822,2550.6,2550.3,0.83800619]
["bitfinex","ETHUSD",1747838757405,3.92080159,2550.5,2550.3,0.83800619]
["bitfinex","ETHUSD",1747838757710,3.92095357,2550.4,2550.3,0.83800619]
["bitfinex","ETHUSD",1747838758813,3.92095357,2550.4,2550.3,0.58971397]
["bitfinex","ETHUSD",1747838759037,0.9822,2550.8,2550.3,0.58971397]
["bitfinex","ETHUSD",1747838759203,3.92095357,2550.4,2550.3,0.58971397]
["bitfinex","ETHUSD",1747838759877,0.9822,2550.8,2550.3,1.05628925]
["bitfinex","ETHUSD",1747838760077,3.92087036,2550.5,2550.3,1.05628925]
["bitfinex","ETHUSD",1747838760631,3.92095357,2550.4,2550.3,0.83800619]
["bitfinex","ETHUSD",1747838760996,4.70512947,2550.4,2550.3,0.83800619]
["bitfinex","ETHUSD",1747838761195,5.63902947,2550.4,2550.3,0.83800619]
["bitfinex","ETHUSD",1747838761900,13.63902947,2550.4,2550.3,0.83800619]
["bitfinex","ETHUSD",1747838762709,17.76202947,2550.4,2550.3,0.83800619]
["bitfinex","ETHUSD",1747838762903,3.92203004,2549.7,2549.6,0.46657528]
["bitfinex","ETHUSD",1747838764937,3.92203004,2549.7,2549.6,0.37293181]
["bitfinex","ETHUSD",1747838765243,4.70642346,2549.7,2549.6,0.37293181]
["bitfinex","ETHUSD",1747838765449,5.61432346,2549.7,2549.6,0.37293181]
["bitfinex","ETHUSD",1747838765931,4.82993004,2549.7,2549.6,0.37293181]
["bitfinex","ETHUSD",1747838766087,3.9227993,2549.2,2549.1,17.39557528]
["bitfinex","ETHUSD",1747838766292,3.9227993,2549.2,2549.1,0.46657528]
["bitfinex","ETHUSD",1747838766566,3.9227993,2549.2,2549.1,0.6849244]
["bitfinex","ETHUSD",1747838767624,3.9227993,2549.2,2549.1,0.5911349]
["bitfinex","ETHUSD",1747838768308,3.9227993,2549.2,2549.1,0.37278578]
["bitfinex","ETHUSD",1747838770230,3.92172242,2549.9,2549.2,0.9352]
["bitfinex","ETHUSD",1747838770440,3.92245348,2549.5,2549.2,0.9352]
["bitfinex","ETHUSD",1747838770628,3.92251513,2549.4,2549.3,0.21832309]
["bitfinex","ETHUSD",1747838770933,3.92242542,2549.5,2549.3,0.21832309]
["bitfinex","ETHUSD",1747838771133,3.92249156,2549.4,2549.3,0.21832309]
["bitfinex","ETHUSD",1747838771642,3.92264543,2549.3,2549.2,0.46657528]
["bitfinex","ETHUSD",1747838772203,4.79863913,2549.3,2549.2,0.46657528]
["bitfinex","ETHUSD",1747838772435,5.71343913,2549.3,2549.2,0.46657528]
["bitfinex","ETHUSD",1747838772748,5.71343913,2549.3,2549.2,0.37261727]
["bitfinex","ETHUSD",1747838773343,13.71343913,2549.3,2549.2,0.37261727]
["bitfinex","ETHUSD",1747838774219,0.91,2548.9,2548.2,0.46657528]
["bitfinex","ETHUSD",1747838774425,3.92418475,2548.3,2548.2,0.46657528]
["bitfinex","ETHUSD",1747838774733,17.32,2549.1,2548.2,0.46657528]
["bitfinex","ETHUSD",1747838774898,3.92379745,2548.6,2548.2,0.46657528]
["bitfinex","ETHUSD",1747838775246,16.55970935,2549.3,2548.4,0.9342]
["bitfinex","ETHUSD",1747838775247,0.9885,2549.3,2548.4,0.9342]
["bitfinex","ETHUSD",1747838775412,0.9885,2549.5,2548.5,0.9342]
["bitfinex","ETHUSD",1747838775613,3.92333854,2548.9,2548.5,0.9342]
["bitfinex","ETHUSD",1747838775839,3.92333854,2548.9,2548.6,0.21800542]
["bitfinex","ETHUSD",1747838775840,3.92334274,2548.9,2548.6,0.21800542]
["bitfinex","ETHUSD",1747838776243,0.9885,2549.5,2548.6,16.62800542]
["bitfinex","ETHUSD",1747838776244,3.92282907,2549.2,2548.6,16.62800542]
["bitfinex","ETHUSD",1747838776559,3.92356887,2548.7,2548.6,0.46657528]
["bitfinex","ETHUSD",1747838778156,3.92356887,2548.7,2548.6,0.3721993]
["bitfinex","ETHUSD",1747838779657,3.92418475,2548.3,2548.1,0.46657528]
["bitfinex","ETHUSD",1747838780151,3.92433874,2548.2,2548.1,0.46657528]
["bitfinex","ETHUSD",1747838780960,3.92418475,2548.3,2548.1,0.46657528]
["bitfinex","ETHUSD",1747838781160,3.92417765,2548.4,2548.1,0.46657528]
["bitfinex","ETHUSD",1747838781314,3.92426105,2548.3,2548.1,0.46657528]
["bitfinex","ETHUSD",1747838781515,3.92426105,2548.3,2548.1,0.37215935]
["bitfinex","ETHUSD",1747838782136,3.92433874,2548.2,2548.1,0.37215935]
["bitfinex","ETHUSD",1747838784450,0.9067,2548.4,2547.6,0.46657528]
["bitfinex","ETHUSD",1747838784451,3.92510892,2547.7,2547.6,0.46657528]
["bitfinex","ETHUSD",1747838785149,3.92510892,2547.7,2547.6,0.68487709]
["bitfinex","ETHUSD",1747838785789,3.92510892,2547.7,2547.6,0.59112566]
["bitfinex","ETHUSD",1747838786351,3.92502108,2547.8,2547.6,0.59112566]
["bitfinex","ETHUSD",1747838786567,3.92510892,2547.7,2547.6,0.59112566]
["bitfinex","ETHUSD",1747838787680,3.92510892,2547.7,2547.6,1.05770094]
["bitfinex","ETHUSD",1747838788483,3.92402742,2548.5,2547.6,1.05770094]
["bitfinex","ETHUSD",1747838788484,0.99,2548.7,2547.7,4.89071796]
["bitfinex","ETHUSD",1747838788788,3.92425534,2548.3,2547.9,0.9657]
["bitfinex","ETHUSD",1747838788974,3.9243433,2548.2,2548.0,28.182]
["bitfinex","ETHUSD",1747838789172,3.92425943,2548.3,2548.0,28.182]
["bitfinex","ETHUSD",1747838789573,3.92425943,2548.3,2548.1,0.46657528]
["bitfinex","ETHUSD",1747838790093,3.92425943,2548.3,2548.2,0.21830181]
["bitfinex","ETHUSD",1747838791189,3.92425943,2548.3,2548.2,0.59112566]
["bitfinex","ETHUSD",1747838792901,3.92425943,2548.3,2548.2,1.05770094]
["bitfinex","ETHUSD",1747838793980,3.92425943,2548.3,2548.2,0.59112566]
["bitfinex","ETHUSD",1747838796369,4.70909163,2548.3,2548.2,0.59112566]
["bitfinex","ETHUSD",1747838796586,5.64259163,2548.3,2548.2,0.59112566]
["bitfinex","ETHUSD",1747838796986,5.64259163,2548.3,2548.2,0.37282385]
["bitfinex","ETHUSD",1747838798107,9.76559163,2548.3,2548.2,0.37282385]
["bitfinex","ETHUSD",1747838798306,17.76559163,2548.3,2548.2,0.37282385]
["bitfinex","ETHUSD",1747838798536,45.92559163,2548.3,2548.2,0.37282385]
["bitfinex","ETHUSD",1747838798806,41.80259163,2548.3,2548.2,0.37282385]
["bitfinex","ETHUSD",1747838798996,3.92510892,2547.7,2547.6,0.46657528]
["bitfinex","ETHUSD",1747838799617,3.92495858,2547.8,2547.6,0.46657528]
["bitfinex","ETHUSD",1747838799818,1.7183322,2548.3,2547.6,0.46657528]
["bitfinex","ETHUSD",1747838799819,0.9149,2548.5,2547.7,4.89782975]
["bitfinex","ETHUSD",1747838800022,3.92436543,2548.2,2547.8,3.92488427]
["bitfinex","ETHUSD",1747838800183,3.92436543,2548.2,2547.9,1.56205535]
["bitfinex","ETHUSD",1747838800393,0.9141,2548.8,2548.0,20.31856306]
["bitfinex","ETHUSD",1747838800688,0.9141,2548.8,2548.0,16.394]
["bitfinex","ETHUSD",1747838801083,3.92433834,2548.3,2548.0,16.394]
["bitfinex","ETHUSD",1747838801303,3.92425573,2548.3,2548.0,16.394]
["bitfinex","ETHUSD",1747838801501,1.89557249,2549.0,2548.2,0.8995]
["bitfinex","ETHUSD",1747838801674,1.89557249,2549.0,2548.2,12.82375951]
["bitfinex","ETHUSD",1747838801675,3.92363913,2548.7,2548.2,12.82375951]
["bitfinex","ETHUSD",1747838802010,3.92379226,2548.6,2548.4,0.62125535]
["bitfinex","ETHUSD",1747838802178,3.92379226,2548.6,2548.5,0.21915572]
["bitfinex","ETHUSD",1747838803714,3.92379226,2548.6,2548.5,1.21437766]
["bitfinex","ETHUSD",1747838805214,0.39228291,2549.2,2548.5,1.21437766]
["bitfinex","ETHUSD",1747838805510,3.92245356,2549.5,2548.6,1.13585572]
["bitfinex","ETHUSD",1747838805511,3.92364425,2548.7,2548.6,1.13585572]
["bitfinex","ETHUSD",1747838807216,3.92364425,2548.7,2548.6,2.13107766]
["bitfinex","ETHUSD",1747838809114,3.92364425,2548.7,2548.6,1.21437766]
["bitfinex","ETHUSD",1747838811525,5.62945315,2548.7,2548.6,1.21437766]
["bitfinex","ETHUSD",1747838812035,3.92364425,2548.7,2548.6,0.59312231]
["bitfinex","ETHUSD",1747838812188,3.92364425,2548.7,2548.6,1.53152231]
["bitfinex","ETHUSD",1747838813028,3.92315186,2549.0,2548.6,1.53152231]
["bitfinex","ETHUSD",1747838813202,3.9231752,2549.0,2548.6,1.53152231]
["bitfinex","ETHUSD",1747838813533,3.92334079,2548.9,2548.6,1.53152231]
["bitfinex","ETHUSD",1747838813704,3.92334079,2548.9,2548.8,0.62125535]
["bitfinex","ETHUSD",1747838814023,3.92334079,2548.9,2548.8,17.23141107]
["bitfinex","ETHUSD",1747838814823,3.92314476,2549.0,2548.8,17.23141107]
["bitfinex","ETHUSD",1747838815125,3.92203004,2549.7,2548.9,10.523009]
["bitfinex","ETHUSD",1747838815334,3.92203004,2549.7,2548.9,0.9623]
["bitfinex","ETHUSD",1747838815335,3.92252467,2549.4,2548.9,0.9623]
["bitfinex","ETHUSD",1747838815639,0.9517,2549.8,2548.9,0.9623]
["bitfinex","ETHUSD",1747838815640,3.92233771,2549.5,2549.0,0.21915572]
["bitfinex","ETHUSD",1747838815794,3.92295319,2549.1,2549.0,0.21915572]
["bitfinex","ETHUSD",1747838817191,3.92295319,2549.1,2549.0,0.59312231]
["bitfinex","ETHUSD",1747838818830,3.92289034,2549.2,2549.0,0.59312231]
["bitfinex","ETHUSD",1747838819030,3.92272517,2549.3,2549.0,0.59312231]
["bitfinex","ETHUSD",1747838819230,3.92281985,2549.2,2549.0,0.59312231]
["bitfinex","ETHUSD",1747838819722,3.92281985,2549.2,2549.1,0.21915572]
["bitfinex","ETHUSD",1747838820233,3.92281985,2549.2,2549.1,0.59312231]
["bitfinex","ETHUSD",1747838821031,3.9227993,2549.2,2549.1,0.59312231]
["bitfinex","ETHUSD",1747838821410,3.92272589,2549.3,2549.1,0.59312231]
["bitfinex","ETHUSD",1747838821609,0.9517,2549.8,2549.1,0.59312231]
["bitfinex","ETHUSD",1747838821820,3.92208398,2549.7,2549.2,0.977]
["bitfinex","ETHUSD",1747838822026,3.92220922,2549.6,2549.3,11.763]
["bitfinex","ETHUSD",1747838822195,3.92208732,2549.7,2549.4,16.388]
["bitfinex","ETHUSD",1747838822537,3.92165916,2550.0,2549.5,4.88202776]
["bitfinex","ETHUSD",1747838822694,3.92163338,2550.0,2549.5,4.88205271]
["bitfinex","ETHUSD",1747838822897,3.92173688,2549.9,2549.5,0.9598]
["bitfinex","ETHUSD",1747838823098,3.92173688,2549.9,2549.6,0.21915572]
["bitfinex","ETHUSD",1747838823516,3.92173688,2549.9,2549.6,1.21437766]
["bitfinex","ETHUSD",1747838823916,3.92173688,2549.9,2549.7,0.21915572]
["bitfinex","ETHUSD",1747838824123,0.9311,2550.6,2549.7,0.21915572]
["bitfinex","ETHUSD",1747838824124,8.9311,2550.6,2549.7,0.21915572]
["bitfinex","ETHUSD",1747838824302,3.92173022,2549.9,2549.7,0.21915572]
["bitfinex","ETHUSD",1747838824733,3.92163191,2550.0,2549.8,0.21915572]
["bitfinex","ETHUSD",1747838824926,3.92172242,2549.9,2549.8,0.21915572]
["bitfinex","ETHUSD",1747838825133,3.9210107,2550.4,2549.8,0.21915572]
["bitfinex","ETHUSD",1747838825303,0.9311,2550.6,2549.9,17.2941]
["bitfinex","ETHUSD",1747838825502,3.92137977,2550.2,2549.9,17.2941]
["bitfinex","ETHUSD",1747838825742,3.92137977,2550.2,2550.0,0.21915572]
["bitfinex","ETHUSD",1747838825969,0.9311,2550.6,2550.0,0.21915572]
["bitfinex","ETHUSD",1747838826252,3.92095846,2550.4,2550.1,8.0]
["bitfinex","ETHUSD",1747838826605,3.92085132,2550.5,2550.2,0.21915572]
["bitfinex","ETHUSD",1747838827128,3.92059524,2550.7,2550.3,1.74725737]
["bitfinex","ETHUSD",1747838827315,0.968,2550.9,2550.4,16.42620845]
["bitfinex","ETHUSD",1747838827639,3.92007714,2551.0,2550.4,16.387]
["bitfinex","ETHUSD",1747838827827,3.92007714,2551.0,2550.5,0.21915572]
["bitfinex","ETHUSD",1747838828137,3.92049241,2550.7,2550.6,0.9482]
["bitfinex","ETHUSD",1747838828540,3.92049241,2550.7,2550.6,1.32216659]
["bitfinex","ETHUSD",1747838828836,3.92039624,2550.8,2550.6,1.54132231]
["bitfinex","ETHUSD",1747838829037,3.92023873,2550.9,2550.6,1.54132231]
["bitfinex","ETHUSD",1747838829214,0.8919,2551.3,2550.6,29.65532231]
["bitfinex","ETHUSD",1747838829416,3.91989463,2551.1,2550.7,8.0]
["bitfinex","ETHUSD",1747838829617,3.91980534,2551.2,2550.7,8.21915572]
["bitfinex","ETHUSD",1747838830145,0.8919,2551.5,2551.0,3.91992292]
["bitfinex","ETHUSD",1747838830146,3.91939394,2551.5,2551.0,3.91992292]
["bitfinex","ETHUSD",1747838830323,3.91942067,2551.4,2551.1,16.354]
["bitfinex","ETHUSD",1747838830644,3.91927833,2551.5,2551.1,16.354]
["bitfinex","ETHUSD",1747838830645,3.91930869,2551.5,2551.2,12.13396659]
["bitfinex","ETHUSD",1747838830858,3.91943798,2551.4,2551.2,12.13396659]
["bitfinex","ETHUSD",1747838831255,0.8919,2551.9,2551.3,10.938969]
["bitfinex","ETHUSD",1747838831560,3.9187616,2551.9,2551.4,11.95856551]
["bitfinex","ETHUSD",1747838831845,4.83250555,2552.4,2551.3,8.9504]
["bitfinex","ETHUSD",1747838832049,3.91850963,2552.0,2551.4,3.9193329]
["bitfinex","ETHUSD",1747838832211,3.91880605,2551.8,2551.3,12.86991033]
["bitfinex","ETHUSD",1747838832548,0.9145,2552.4,2551.3,8.9504]
["bitfinex","ETHUSD",1747838832750,0.9145,2552.4,2551.6,3.91908571]
["bitfinex","ETHUSD",1747838832751,3.91843357,2552.1,2551.6,3.91908571]
["bitfinex","ETHUSD",1747838832923,3.9186751,2551.9,2551.7,17.2486]
["bitfinex","ETHUSD",1747838833102,3.91835231,2552.1,2551.7,17.2486]
["bitfinex","ETHUSD",1747838833307,3.91865996,2551.9,2551.7,17.2486]
["bitfinex","ETHUSD",1747838833518,3.91865996,2551.9,2551.7,29.0056]
["bitfinex","ETHUSD",1747838833717,3.91865996,2551.9,2551.7,0.8976]
["bitfinex","ETHUSD",1747838833718,3.91880241,2551.8,2551.7,0.8976]
["bitfinex","ETHUSD",1747838833917,3.91910957,2551.6,2551.5,1.32056659]
["bitfinex","ETHUSD",1747838834248,3.91930937,2551.5,2551.3,1.38298183]
["bitfinex","ETHUSD",1747838834468,3.91941679,2551.4,2551.3,0.46478183]
["bitfinex","ETHUSD",1747838835612,4.81902179,2552.0,2551.3,0.37094521]
["bitfinex","ETHUSD",1747838835936,0.9004,2552.0,2551.3,0.37094521]
["bitfinex","ETHUSD",1747838836125,3.91941679,2551.4,2551.3,0.37094521]
["bitfinex","ETHUSD",1747838836321,3.91941679,2551.4,2551.3,16.71794521]
["bitfinex","ETHUSD",1747838836950,3.91931773,2551.5,2551.3,16.71794521]
["bitfinex","ETHUSD",1747838837351,3.91926317,2551.5,2551.3,16.71794521]
["bitfinex","ETHUSD",1747838837549,3.91941679,2551.4,2551.3,16.71794521]
["bitfinex","ETHUSD",1747838837943,3.91933847,2551.5,2551.3,16.71794521]
["bitfinex","ETHUSD",1747838838466,0.9004,2552.0,2551.4,0.37094521]
["bitfinex","ETHUSD",1747838838672,0.9775,2552.2,2551.5,0.9067]
["bitfinex","ETHUSD",1747838838960,3.91898053,2551.7,2551.5,0.9067]
["bitfinex","ETHUSD",1747838839334,3.91882366,2551.8,2551.5,0.9067]
["bitfinex","ETHUSD",1747838839536,4.89570976,2552.2,2551.5,16.346]
["bitfinex","ETHUSD",1747838839738,3.918983,2551.7,2551.5,16.346]
["bitfinex","ETHUSD",1747838839948,3.91899347,2551.7,2551.6,0.37094521]
["bitfinex","ETHUSD",1747838840857,0.9775,2552.2,2551.6,0.37094521]
["bitfinex","ETHUSD",1747838841058,3.91872755,2551.9,2551.6,0.37094521]
["bitfinex","ETHUSD",1747838841367,3.91803471,2552.3,2551.7,0.9648]
["bitfinex","ETHUSD",1747838841540,0.933,2552.7,2551.7,1.33574521]
["bitfinex","ETHUSD",1747838841868,3.91807317,2552.3,2551.8,11.91873503]
["bitfinex","ETHUSD",1747838842363,3.91757423,2552.6,2551.8,8.0]
["bitfinex","ETHUSD",1747838842664,0.933,2552.7,2551.8,11.9187685]
["bitfinex","ETHUSD",1747838842828,3.91813361,2552.3,2551.8,11.9187685]
["bitfinex","ETHUSD",1747838843023,3.91793907,2552.4,2551.9,3.91856953]
["bitfinex","ETHUSD",1747838843230,3.9178812,2552.4,2552.0,28.093]
["bitfinex","ETHUSD",1747838843454,3.91825174,2552.2,2552.0,28.093]
["bitfinex","ETHUSD",1747838843840,0.933,2552.7,2552.1,0.9137]
["bitfinex","ETHUSD",1747838844043,3.91849529,2552.0,2551.9,0.83572704]
["bitfinex","ETHUSD",1747838845328,3.91941679,2551.4,2551.3,1.07612941]
["bitfinex","ETHUSD",1747838845529,3.91941679,2551.4,2551.3,0.46478183]
["bitfinex","ETHUSD",1747838845731,3.91849529,2552.0,2551.3,0.46478183]
["bitfinex","ETHUSD",1747838845946,3.91915956,2551.6,2551.3,0.46478183]
["bitfinex","ETHUSD",1747838846261,3.91880889,2551.8,2551.4,4.318074]
["bitfinex","ETHUSD",1747838846578,3.91898837,2551.7,2551.4,0.8966]
["bitfinex","ETHUSD",1747838847186,3.91941679,2551.4,2551.3,0.46478183]
["bitfinex","ETHUSD",1747838847333,3.91909822,2551.7,2551.3,25.311372]
["bitfinex","ETHUSD",1747838847666,4.81990003,2552.1,2551.3,16.342]
["bitfinex","ETHUSD",1747838847667,3.91849529,2552.0,2551.3,16.342]
["bitfinex","ETHUSD",1747838847830,0.9015,2552.1,2551.4,16.342]
["bitfinex","ETHUSD",1747838848035,3.91941527,2551.5,2551.2,1.51785535]
["bitfinex","ETHUSD",1747838848365,3.91957041,2551.3,2551.2,0.62125535]
["bitfinex","ETHUSD",1747838848581,3.91928868,2551.5,2551.2,0.62125535]
["bitfinex","ETHUSD",1747838848735,3.91817399,2552.3,2551.2,0.62125535]
["bitfinex","ETHUSD",1747838848736,0.9837,2551.9,2551.2,0.62125535]
["bitfinex","ETHUSD",1747838849065,3.9194977,2551.4,2551.2,0.62125535]
["bitfinex","ETHUSD",1747838849266,3.91957041,2551.3,2551.2,16.96325535]
["bitfinex","ETHUSD",1747838849765,3.91957041,2551.3,2551.2,16.71440437]
["bitfinex","ETHUSD",1747838850133,3.91949105,2551.4,2551.2,16.71440437]
["bitfinex","ETHUSD",1747838850334,3.91957041,2551.3,2551.2,16.71440437]
["bitfinex","ETHUSD",1747838850533,3.91957041,2551.3,2551.2,16.93274244]
["bitfinex","ETHUSD",1747838850765,3.91957041,2551.3,2551.2,0.59074244]
["bitfinex","ETHUSD",1747838851170,3.91957041,2551.3,2551.2,0.37240437]
["bitfinex","ETHUSD",1747838851384,3.91957041,2551.3,2551.2,0.83803044]
["bitfinex","ETHUSD",1747838851541,4.83127041,2551.3,2551.2,0.83803044]
["bitfinex","ETHUSD",1747838851741,5.70634656,2551.3,2551.2,0.83803044]
["bitfinex","ETHUSD",1747838853168,5.70634656,2551.3,2551.2,0.37240437]
["bitfinex","ETHUSD",1747838854781,4.83127041,2551.3,2551.2,0.37240437]
["bitfinex","ETHUSD",1747838854952,3.9193316,2551.5,2551.2,0.37240437]
["bitfinex","ETHUSD",1747838855158,3.91957041,2551.3,2551.2,0.37240437]
["bitfinex","ETHUSD",1747838855553,3.91957041,2551.3,2551.2,0.59162762]
["bitfinex","ETHUSD",1747838856277,0.9067,2551.8,2551.2,0.59162762]
["bitfinex","ETHUSD",1747838856478,3.91957041,2551.3,2551.2,0.59162762]
["bitfinex","ETHUSD",1747838856784,3.9194089,2551.5,2551.2,0.59162762]
["bitfinex","ETHUSD",1747838856992,3.91950091,2551.4,2551.3,0.21922325]
["bitfinex","ETHUSD",1747838858149,4.70339189,2551.4,2551.3,0.59162762]
["bitfinex","ETHUSD",1747838858353,5.59309189,2551.4,2551.3,0.37240437]
["bitfinex","ETHUSD",1747838859394,13.59309189,2551.4,2551.3,0.37240437]
["bitfinex","ETHUSD",1747838860387,3.91987769,2551.1,2550.9,0.6241584]
["bitfinex","ETHUSD",1747838860692,12.88913136,2551.0,2550.9,0.6241584]
["bitfinex","ETHUSD",1747838860893,16.48597995,2551.0,2550.9,0.6241584]
["bitfinex","ETHUSD",1747838861188,11.92003136,2551.0,2550.9,0.6241584]
["bitfinex","ETHUSD",1747838861398,3.92049241,2550.7,2550.6,0.6241584]
["bitfinex","ETHUSD",1747838861773,12.85599241,2550.7,2550.6,0.84347426]
["bitfinex","ETHUSD",1747838862784,12.85599241,2550.7,2550.6,0.6241584]
["bitfinex","ETHUSD",1747838863309,3.92156862,2550.0,2549.9,0.6241584]
["bitfinex","ETHUSD",1747838863682,3.92156862,2550.0,2549.9,0.84325637]
["bitfinex","ETHUSD",1747838864516,3.92156862,2550.0,2549.9,0.21909797]
["bitfinex","ETHUSD",1747838867137,3.92156862,2550.0,2549.7,17.5471584]
["bitfinex","ETHUSD",1747838867439,3.92187622,2549.8,2549.7,17.5471584]
["bitfinex","ETHUSD",1747838868351,3.92180065,2549.9,2549.7,16.923]
["bitfinex","ETHUSD",1747838868550,3.92187622,2549.8,2549.7,16.923]
["bitfinex","ETHUSD",1747838869337,3.92159804,2550.0,2549.3,1.5376584]
["bitfinex","ETHUSD",1747838869542,3.92230057,2549.6,2549.4,16.312]
["bitfinex","ETHUSD",1747838869941,3.92214867,2549.7,2549.4,16.312]
["bitfinex","ETHUSD",1747838870339,3.92233771,2549.5,2549.4,16.312]
["bitfinex","ETHUSD",1747838870531,3.92233771,2549.5,2549.4,16.53052673]
["bitfinex","ETHUSD",1747838871333,3.92233771,2549.5,2549.4,16.312]
["bitfinex","ETHUSD",1747838872322,3.92233771,2549.5,2549.4,16.6846103]
["bitfinex","ETHUSD",1747838873126,3.92221526,2549.6,2549.4,16.6846103]
["bitfinex","ETHUSD",1747838873745,3.92233771,2549.5,2549.4,16.6846103]
["bitfinex","ETHUSD",1747838873949,3.92233771,2549.5,2549.4,16.312]
["bitfinex","ETHUSD",1747838875551,0.918,2549.9,2549.4,16.312]
["bitfinex","ETHUSD",1747838875742,3.92223822,2549.6,2549.4,16.312]
["bitfinex","ETHUSD",1747838876059,3.92196969,2549.8,2549.5,0.9785]
["bitfinex","ETHUSD",1747838876262,3.92194354,2549.8,2549.5,0.9785]
["bitfinex","ETHUSD",1747838876448,3.92210861,2549.7,2549.5,0.9785]
["bitfinex","ETHUSD",1747838876642,3.92160846,2550.0,2549.6,18.149269]
["bitfinex","ETHUSD",1747838876841,0.9755,2550.6,2549.7,11.758]
["bitfinex","ETHUSD",1747838877038,3.92044819,2550.8,2550.0,0.9785]
["bitfinex","ETHUSD",1747838877254,3.92095423,2550.4,2550.1,16.317]
["bitfinex","ETHUSD",1747838877443,8.9755,2551.1,2550.2,11.97654333]
["bitfinex","ETHUSD",1747838877636,3.92097172,2550.4,2550.2,11.97654333]
["bitfinex","ETHUSD",1747838877962,3.92088837,2550.5,2550.3,0.372966]
["bitfinex","ETHUSD",1747838878166,3.92095357,2550.4,2550.3,0.372966]
["bitfinex","ETHUSD",1747838878361,3.92095357,2550.4,2550.1,23.0950325]
["bitfinex","ETHUSD",1747838878663,3.92086507,2550.5,2550.1,23.0950325]
["bitfinex","ETHUSD",1747838878865,3.92095457,2550.4,2550.1,23.0950325]
["bitfinex","ETHUSD",1747838880166,3.9207626,2550.6,2550.2,0.55]
["bitfinex","ETHUSD",1747838880353,3.92003136,2551.0,2550.2,0.55]
["bitfinex","ETHUSD",1747838880553,3.92071537,2550.6,2550.2,0.55]
["bitfinex","ETHUSD",1747838880866,0.9404,2551.3,2550.4,0.55]
["bitfinex","ETHUSD",1747838881054,3.91931606,2551.5,2550.6,8.9745]
["bitfinex","ETHUSD",1747838881372,3.91991861,2551.1,2550.7,16.315]
["bitfinex","ETHUSD",1747838881570,3.92003799,2551.0,2550.7,16.315]
["bitfinex","ETHUSD",1747838881969,3.91994234,2551.1,2550.7,16.315]
["bitfinex","ETHUSD",1747838882160,2.18048161,2551.5,2550.7,16.315]
["bitfinex","ETHUSD",1747838882161,3.9200893,2551.0,2550.7,16.315]
["bitfinex","ETHUSD",1747838882862,3.91988362,2551.1,2550.8,7.535245]
["bitfinex","ETHUSD",1747838883082,3.91988362,2551.1,2550.7,16.315]
["bitfinex","ETHUSD",1747838883371,3.92018603,2550.9,2550.7,16.315]
["bitfinex","ETHUSD",1747838883670,3.92032633,2550.9,2550.8,16.314]
["bitfinex","ETHUSD",1747838884272,3.92018503,2550.9,2550.8,16.314]
["bitfinex","ETHUSD",1747838884476,3.92049241,2550.7,2550.6,1.5986584]
["bitfinex","ETHUSD",1747838884771,3.92049241,2550.7,2550.6,0.6241584]
["bitfinex","ETHUSD",1747838885880,3.92049241,2550.7,2550.4,17.1958]
["bitfinex","ETHUSD",1747838886761,3.92060986,2550.7,2550.4,17.1958]
["bitfinex","ETHUSD",1747838886984,4.88382875,2551.1,2550.4,17.1958]
["bitfinex","ETHUSD",1747838887292,3.9206596,2550.6,2550.4,17.1958]
["bitfinex","ETHUSD",1747838887791,3.92079984,2550.5,2550.4,17.1958]
["bitfinex","ETHUSD",1747838888182,3.92057177,2550.7,2550.4,24.547]
["bitfinex","ETHUSD",1747838888378,3.92068015,2550.6,2550.4,17.1958]
["bitfinex","ETHUSD",1747838888758,3.92055978,2550.7,2550.4,17.1958]
["bitfinex","ETHUSD",1747838888966,0.9639,2551.1,2550.4,17.1958]
["bitfinex","ETHUSD",1747838889190,1.0093,2551.3,2550.5,8.0]
["bitfinex","ETHUSD",1747838889391,3.92033413,2550.9,2550.5,8.0]
["bitfinex","ETHUSD",1747838889557,3.92041471,2550.8,2550.5,8.0]
["bitfinex","ETHUSD",1747838889755,3.92064612,2550.6,2550.4,0.8838]
["bitfinex","ETHUSD",1747838890005,3.92064612,2550.6,2550.5,16.274]
["bitfinex","ETHUSD",1747838891003,0.9639,2551.0,2550.5,16.274]
["bitfinex","ETHUSD",1747838891164,3.92061329,2550.7,2550.5,16.86666691]
["bitfinex","ETHUSD",1747838891503,0.9639,2551.0,2550.5,16.86666691]
["bitfinex","ETHUSD",1747838891675,3.92059358,2550.7,2550.5,16.86666691]
["bitfinex","ETHUSD",1747838891880,3.92059358,2550.7,2550.6,0.21899645]
["bitfinex","ETHUSD",1747838892289,4.70468982,2550.7,2550.6,0.21899645]
["bitfinex","ETHUSD",1747838892489,5.71538982,2550.7,2550.6,0.37367046]
["bitfinex","ETHUSD",1747838893409,3.92079984,2550.5,2550.4,0.37367046]
["bitfinex","ETHUSD",1747838894381,3.92141484,2550.1,2550.0,0.37367046]
["bitfinex","ETHUSD",1747838894722,3.92141484,2550.1,2550.0,0.59272162]
["bitfinex","ETHUSD",1747838896410,4.80516558,2550.1,2550.0,0.59272162]
["bitfinex","ETHUSD",1747838897109,4.80516558,2550.1,2550.0,0.37367046]
["bitfinex","ETHUSD",1747838897422,3.92141484,2550.1,2550.0,0.37367046]
["bitfinex","ETHUSD",1747838898155,0.97,2550.6,2550.0,8.37367046]
["bitfinex","ETHUSD",1747838898293,3.92109326,2550.4,2550.0,8.0]
["bitfinex","ETHUSD",1747838898490,3.9209103,2550.5,2550.1,0.21902672]
["bitfinex","ETHUSD",1747838898491,3.9211119,2550.3,2550.1,0.21902672]
["bitfinex","ETHUSD",1747838898694,3.9209103,2550.5,2550.1,0.21902672]
["bitfinex","ETHUSD",1747838899018,3.92071268,2550.6,2550.1,4.14029284]
["bitfinex","ETHUSD",1747838899222,3.92109393,2550.4,2550.1,0.21902672]
["bitfinex","ETHUSD",1747838899425,3.92104813,2550.4,2550.1,0.21902672]
["bitfinex","ETHUSD",1747838899740,3.92074996,2550.6,2550.1,4.14035971]
["bitfinex","ETHUSD",1747838899942,3.92082061,2550.5,2550.2,1.19432672]
["bitfinex","ETHUSD",1747838900611,3.92082061,2550.5,2550.2,1.56799718]
["bitfinex","ETHUSD",1747838900811,3.92082061,2550.5,2550.3,0.21902672]
["bitfinex","ETHUSD",1747838901012,3.92095357,2550.4,2550.3,0.21902672]
["bitfinex","ETHUSD",1747838902038,3.92095357,2550.4,2550.3,0.59269718]
["bitfinex","ETHUSD",1747838902526,3.92084274,2550.5,2550.3,0.59269718]
["bitfinex","ETHUSD",1747838902850,3.92084274,2550.5,2550.4,0.21902672]
["bitfinex","ETHUSD",1747838903049,3.92034134,2550.8,2550.5,8.0]
["bitfinex","ETHUSD",1747838903409,1.0324,2551.3,2550.6,0.37367046]
["bitfinex","ETHUSD",1747838903613,3.92005787,2551.0,2550.7,0.9575]
["bitfinex","ETHUSD",1747838904034,3.91991362,2551.1,2550.8,0.21902672]
["bitfinex","ETHUSD",1747838904624,1.0324,2551.5,2550.9,0.21902672]
["bitfinex","ETHUSD",1747838904837,3.91998854,2551.1,2550.9,0.21902672]
["bitfinex","ETHUSD",1747838905039,1.0324,2551.8,2551.2,8.9575]
["bitfinex","ETHUSD",1747838905354,3.91903771,2551.7,2551.2,0.9575]
["bitfinex","ETHUSD",1747838905561,3.91941993,2551.4,2551.2,0.9575]
["bitfinex","ETHUSD",1747838905760,3.9193379,2551.5,2551.3,0.21902672]
["bitfinex","ETHUSD",1747838905941,3.91880241,2551.8,2551.3,0.21902672]
["bitfinex","ETHUSD",1747838906145,3.91941679,2551.4,2551.3,0.21902672]
["bitfinex","ETHUSD",1747838906324,3.91933922,2551.5,2551.3,0.21902672]
["bitfinex","ETHUSD",1747838906654,3.91941679,2551.4,2551.3,0.21902672]
["bitfinex","ETHUSD",1747838906955,4.91731679,2551.4,2551.3,0.21902672]
["bitfinex","ETHUSD",1747838907471,3.91987769,2551.1,2551.0,0.37367046]
["bitfinex","ETHUSD",1747838907670,3.92018503,2550.9,2550.5,16.8971584]
["bitfinex","ETHUSD",1747838907957,3.92064612,2550.6,2550.5,16.8971584]
["bitfinex","ETHUSD",1747838908129,3.92064612,2550.6,2550.5,0.6241584]
["bitfinex","ETHUSD",1747838908730,3.92064612,2550.6,2550.5,0.84331788]
["bitfinex","ETHUSD",1747838908932,5.69416294,2550.6,2550.5,0.84331788]
["bitfinex","ETHUSD",1747838909139,5.69416294,2550.6,2550.5,0.59335919]
["bitfinex","ETHUSD",1747838909464,5.69416294,2550.6,2550.5,0.37419971]
["bitfinex","ETHUSD",1747838910130,3.92064612,2550.6,2550.5,0.37419971]
["bitfinex","ETHUSD",1747838910729,29.15744612,2550.6,2550.5,0.37419971]
["bitfinex","ETHUSD",1747838911125,12.88344612,2550.6,2550.5,0.37419971]
["bitfinex","ETHUSD",1747838911474,32.91244612,2550.6,2550.5,0.37419971]
["bitfinex","ETHUSD",1747838912054,3.92126107,2550.2,2550.1,1.0296]
["bitfinex","ETHUSD",1747838912294,1.0274,2550.9,2550.1,1.0296]
["bitfinex","ETHUSD",1747838912501,3.9212118,2550.3,2550.1,1.2488102]
["bitfinex","ETHUSD",1747838913286,1.0274,2550.9,2550.2,0.2192102]
["bitfinex","ETHUSD",1747838913491,3.92045702,2550.8,2550.3,3.92108291]
["bitfinex","ETHUSD",1747838913687,3.92075129,2550.6,2550.2,16.4952102]
["bitfinex","ETHUSD",1747838913859,3.92032096,2550.9,2550.4,9.0017]
["bitfinex","ETHUSD",1747838914062,3.92019375,2550.9,2550.5,0.7692102]
["bitfinex","ETHUSD",1747838914267,3.91990524,2551.1,2550.5,0.2192102]
["bitfinex","ETHUSD",1747838914513,3.92045336,2550.8,2550.5,0.2192102]
["bitfinex","ETHUSD",1747838914797,0.9466,2551.7,2550.8,1.0259]
["bitfinex","ETHUSD",1747838914957,3.91958815,2551.3,2550.9,16.275]
["bitfinex","ETHUSD",1747838915154,0.9466,2551.7,2550.9,16.275]
["bitfinex","ETHUSD",1747838915155,3.91974261,2551.2,2550.9,16.275]
["bitfinex","ETHUSD",1747838915456,3.92003136,2551.0,2550.9,24.64924663]
["bitfinex","ETHUSD",1747838915660,3.92003136,2551.0,2550.9,0.37424663]
["bitfinex","ETHUSD",1747838915971,3.92003136,2551.0,2550.9,0.59345683]
["bitfinex","ETHUSD",1747838916496,3.91972405,2551.2,2550.9,0.59345683]
["bitfinex","ETHUSD",1747838916810,3.92003136,2551.0,2550.9,0.59345683]
["bitfinex","ETHUSD",1747838917409,29.0752,2551.8,2550.9,0.59345683]
["bitfinex","ETHUSD",1747838917574,3.91995128,2551.1,2550.9,0.59345683]
["bitfinex","ETHUSD",1747838918086,3.91995128,2551.1,2551.0,0.2192102]
["bitfinex","ETHUSD",1747838918587,3.91995128,2551.1,2551.0,0.59345683]
["bitfinex","ETHUSD",1747838918897,3.91987769,2551.1,2551.0,0.59345683]
["bitfinex","ETHUSD",1747838919208,3.91951487,2551.4,2551.1,1.0125]
["bitfinex","ETHUSD",1747838919609,1.0022,2551.8,2551.2,0.2192102]
["bitfinex","ETHUSD",1747838919796,3.9192476,2551.6,2551.2,0.59345683]
["bitfinex","ETHUSD",1747838919997,0.9671,2552.2,2551.3,0.9437]
["bitfinex","ETHUSD",1747838920197,3.91919978,2551.6,2551.3,0.9437]
["bitfinex","ETHUSD",1747838920390,4.88541852,2552.2,2551.3,0.9437]
["bitfinex","ETHUSD",1747838920725,3.9188873,2551.8,2551.4,8.2192102]
["bitfinex","ETHUSD",1747838920929,3.91896783,2551.7,2551.4,8.2192102]
["bitfinex","ETHUSD",1747838921289,3.91888609,2551.8,2551.4,8.2192102]
["bitfinex","ETHUSD",1747838921514,3.91896551,2551.7,2551.5,0.59345683]
["bitfinex","ETHUSD",1747838922036,3.91834175,2552.1,2551.5,0.59345683]
["bitfinex","ETHUSD",1747838922192,0.9879,2552.5,2551.6,1.26799818]
["bitfinex","ETHUSD",1747838922396,3.91845969,2552.1,2551.6,9.2288102]
["bitfinex","ETHUSD",1747838922605,3.91854404,2552.0,2551.6,9.2288102]
["bitfinex","ETHUSD",1747838922927,3.91889748,2551.8,2551.7,0.2192102]
["bitfinex","ETHUSD",1747838923128,0.9879,2552.5,2551.8,8.9577]
["bitfinex","ETHUSD",1747838923129,3.9184409,2552.1,2551.8,8.9577]
["bitfinex","ETHUSD",1747838923332,3.9184409,2552.1,2551.8,1.42366454]
["bitfinex","ETHUSD",1747838923502,3.91842687,2552.1,2551.8,1.42366454]
["bitfinex","ETHUSD",1747838923692,0.9879,2552.5,2551.8,1.42366454]
["bitfinex","ETHUSD",1747838923919,3.91826671,2552.2,2551.9,0.2192102]
["bitfinex","ETHUSD",1747838924089,3.91836215,2552.1,2551.9,16.4502102]
["bitfinex","ETHUSD",1747838924294,3.91804493,2552.3,2551.9,16.4502102]
["bitfinex","ETHUSD",1747838924533,0.9879,2552.5,2551.9,16.4502102]
["bitfinex","ETHUSD",1747838924698,3.91804386,2552.3,2552.0,0.2192102]
["bitfinex","ETHUSD",1747838924899,3.91759253,2552.6,2552.0,0.2192102]
["bitfinex","ETHUSD",1747838925220,3.91826217,2552.2,2552.0,0.37424663]
["bitfinex","ETHUSD",1747838925417,3.91752897,2552.7,2552.1,3.91819655]
["bitfinex","ETHUSD",1747838925615,3.91778157,2552.5,2552.0,0.37424663]
["bitfinex","ETHUSD",1747838925814,3.91803725,2552.3,2552.0,0.37424663]
["bitfinex","ETHUSD",1747838926132,3.91818822,2552.2,2552.1,0.21811201]
["bitfinex","ETHUSD",1747838927035,3.91834175,2552.1,2552.0,0.37424663]
["bitfinex","ETHUSD",1747838927233,3.91829319,2552.2,2552.1,0.37424663]
["bitfinex","ETHUSD",1747838927437,4.7019285,2552.2,2552.1,0.37424663]
["bitfinex","ETHUSD",1747838928843,4.90175992,2552.3,2551.5,4.88737961]
["bitfinex","ETHUSD",1747838928844,3.918619,2552.0,2551.5,4.88737961]
["bitfinex","ETHUSD",1747838929142,3.91857043,2552.0,2551.5,5.28617079]
["bitfinex","ETHUSD",1747838929305,0.9837,2552.5,2551.7,0.9682]
["bitfinex","ETHUSD",1747838929507,3.91830262,2552.2,2551.8,8.0]
["bitfinex","ETHUSD",1747838929706,3.91825571,2552.2,2551.8,11.91879644]
["bitfinex","ETHUSD",1747838929911,3.91769983,2552.6,2551.9,4.75623817]
["bitfinex","ETHUSD",1747838930110,3.91811912,2552.3,2551.9,0.83765619]
["bitfinex","ETHUSD",1747838930295,3.91757423,2552.6,2552.1,0.9905]
["bitfinex","ETHUSD",1747838930495,0.9485,2553.0,2552.2,0.55]
["bitfinex","ETHUSD",1747838930693,3.91727698,2552.8,2552.1,3.20917113]
["bitfinex","ETHUSD",1747838930920,3.91711387,2552.9,2552.1,3.20917113]
["bitfinex","ETHUSD",1747838931127,3.91665361,2553.2,2552.3,0.9876]
["bitfinex","ETHUSD",1747838931307,4.86504595,2553.3,2552.3,8.9876]
["bitfinex","ETHUSD",1747838931527,3.91665361,2553.2,2552.4,0.21803226]
["bitfinex","ETHUSD",1747838931724,3.91772771,2552.5,2552.4,0.21803226]
["bitfinex","ETHUSD",1747838931949,3.91763922,2552.6,2552.4,0.21803226]
["bitfinex","ETHUSD",1747838932125,3.9175453,2552.7,2552.4,0.21803226]
["bitfinex","ETHUSD",1747838932126,3.91772771,2552.5,2552.4,0.21803226]
["bitfinex","ETHUSD",1747838932634,3.91716732,2552.9,2552.3,0.9876]
["bitfinex","ETHUSD",1747838932839,3.9178812,2552.4,2552.3,0.9876]
["bitfinex","ETHUSD",1747838933238,3.9170668,2553.0,2552.3,0.9876]
["bitfinex","ETHUSD",1747838933539,7.15522502,2553.0,2552.3,1.35929165]
["bitfinex","ETHUSD",1747838933739,3.9178812,2552.4,2552.3,0.37169165]
["bitfinex","ETHUSD",1747838934940,8.15722671,2553.0,2552.3,0.37169165]
["bitfinex","ETHUSD",1747838935140,3.91760928,2552.6,2552.4,1.0178]
["bitfinex","ETHUSD",1747838935761,4.91906849,2553.0,2552.4,1.0178]
["bitfinex","ETHUSD",1747838935762,3.91728396,2552.8,2552.4,1.0178]
["bitfinex","ETHUSD",1747838935967,3.91742311,2552.7,2552.5,0.37169165]
["bitfinex","ETHUSD",1747838936643,0.48651536,2553.1,2552.5,0.37169165]
["bitfinex","ETHUSD",1747838936843,3.91757423,2552.6,2552.5,0.37169165]
["bitfinex","ETHUSD",1747838937141,3.91751936,2552.7,2552.5,0.37169165]
["bitfinex","ETHUSD",1747838937970,3.91757423,2552.6,2552.5,0.37169165]
["bitfinex","ETHUSD",1747838938167,3.91744958,2552.7,2552.5,0.37169165]
["bitfinex","ETHUSD",1747838938375,0.9684,2553.3,2552.4,1.0178]
["bitfinex","ETHUSD",1747838938542,3.91764494,2552.6,2552.4,1.0178]
["bitfinex","ETHUSD",1747838938877,3.91733464,2552.8,2552.4,1.0178]
["bitfinex","ETHUSD",1747838939366,6.81099361,2553.2,2552.4,1.0178]
["bitfinex","ETHUSD",1747838939367,3.91685755,2553.1,2552.4,9.0178]
["bitfinex","ETHUSD",1747838939556,3.9170492,2553.0,2552.4,9.0178]
["bitfinex","ETHUSD",1747838939756,3.91694937,2553.1,2552.4,12.93559981]
["bitfinex","ETHUSD",1747838939958,3.91703107,2553.0,2552.4,12.93559981]
["bitfinex","ETHUSD",1747838940159,17.9366,2553.5,2552.4,12.93559981]
["bitfinex","ETHUSD",1747838940160,3.91714927,2552.9,2552.4,9.0178]
["bitfinex","ETHUSD",1747838940469,3.93824827,2553.4,2552.4,25.2418]
["bitfinex","ETHUSD",1747838940625,3.93824827,2553.4,2552.5,16.224]
["bitfinex","ETHUSD",1747838940626,3.91704437,2553.0,2552.5,16.224]
["bitfinex","ETHUSD",1747838940826,21.85283201,2553.5,2552.5,16.224]
["bitfinex","ETHUSD",1747838941029,1.0131,2554.4,2552.9,3.91711387]
["bitfinex","ETHUSD",1747838941232,50.19977635,2555.1,2553.9,0.55]
["bitfinex","ETHUSD",1747838941432,3.91529097,2554.1,2553.7,1.0149]
["bitfinex","ETHUSD",1747838941667,3.91528947,2554.1,2553.7,1.0149]
["bitfinex","ETHUSD",1747838941844,0.9547,2553.9,2553.0,0.21712796]
["bitfinex","ETHUSD",1747838942040,0.9547,2553.9,2553.2,0.9508]
["bitfinex","ETHUSD",1747838942241,3.91454205,2554.6,2553.2,0.9508]
["bitfinex","ETHUSD",1747838942242,4.86939641,2554.5,2553.8,0.8365061]
["bitfinex","ETHUSD",1747838942470,3.91404751,2554.9,2553.9,0.9585]
["bitfinex","ETHUSD",1747838942632,3.91462587,2554.6,2553.9,8.9585]
["bitfinex","ETHUSD",1747838942832,3.91404751,2554.9,2553.9,8.9585]
["bitfinex","ETHUSD",1747838943060,4.91434827,2555.0,2554.1,8.0]
["bitfinex","ETHUSD",1747838943369,53.91382102,2555.1,2554.3,0.55]
["bitfinex","ETHUSD",1747838943370,3.91431473,2554.8,2554.3,0.55]
["bitfinex","ETHUSD",1747838943575,3.91389432,2555.0,2554.4,8.0]
["bitfinex","ETHUSD",1747838943958,3.91404751,2554.9,2554.2,1.32904156]
["bitfinex","ETHUSD",1747838944158,3.91496691,2554.3,2554.2,0.37054156]
["bitfinex","ETHUSD",1747838944472,3.93824827,2554.9,2554.2,0.37054156]
["bitfinex","ETHUSD",1747838944776,3.91470141,2554.5,2554.2,0.37054156]
["bitfinex","ETHUSD",1747838945070,3.93824827,2554.9,2554.2,0.37054156]
["bitfinex","ETHUSD",1747838945270,50.0,2555.1,2554.3,1.0054]
["bitfinex","ETHUSD",1747838945428,50.0,2555.1,2554.3,9.0054]
["bitfinex","ETHUSD",1747838945630,3.91481365,2554.4,2554.3,1.0054]
["bitfinex","ETHUSD",1747838945853,3.91437086,2554.7,2554.3,1.0054]
["bitfinex","ETHUSD",1747838946056,3.91481365,2554.4,2554.2,0.37054156]
["bitfinex","ETHUSD",1747838946268,3.91474477,2554.5,2554.2,0.37054156]
["bitfinex","ETHUSD",1747838946470,3.91487317,2554.4,2554.1,0.8365061]
["bitfinex","ETHUSD",1747838946673,50.0,2555.1,2554.3,8.0]
["bitfinex","ETHUSD",1747838946872,3.91404751,2554.9,2554.4,1.0368]
["bitfinex","ETHUSD",1747838947029,53.59437523,2555.1,2554.5,4.464562]
["bitfinex","ETHUSD",1747838947030,53.91382687,2555.1,2554.5,4.464562]
["bitfinex","ETHUSD",1747838947233,50.0,2555.1,2554.5,12.464562]
["bitfinex","ETHUSD",1747838947471,53.91382003,2555.1,2554.6,8.0]
["bitfinex","ETHUSD",1747838947795,50.0,2555.1,2554.9,0.9563]
["bitfinex","ETHUSD",1747838948065,50.0,2555.1,2555.0,22.33068132]
["bitfinex","ETHUSD",1747838948514,50.0,2555.1,2555.0,16.374159]
["bitfinex","ETHUSD",1747838948664,50.0,2555.1,2555.0,13.489604]
["bitfinex","ETHUSD",1747838949006,31.11188657,2555.1,2555.0,18.42639832]
["bitfinex","ETHUSD",1747838949242,25.39074903,2555.1,2555.0,18.42639832]
["bitfinex","ETHUSD",1747838949496,50.0,2556.0,2555.9,9.5729]
["bitfinex","ETHUSD",1747838949687,50.0,2556.0,2555.9,64.42712]
["bitfinex","ETHUSD",1747838950181,50.0,2556.0,2555.9,69.27873281]
["bitfinex","ETHUSD",1747838950382,50.0,2556.0,2555.9,70.2722738]
["bitfinex","ETHUSD",1747838950902,50.0,2556.0,2555.9,42.3472738]
["bitfinex","ETHUSD",1747838951205,50.0,2556.0,2555.9,14.18317767]
["bitfinex","ETHUSD",1747838951760,53.91236306,2556.0,2555.9,14.42963767]
["bitfinex","ETHUSD",1747838951976,57.85061133,2556.0,2555.9,8.37054156]
["bitfinex","ETHUSD",1747838952178,57.85061133,2556.0,2555.9,0.37054156]
["bitfinex","ETHUSD",1747838952406,50.0,2556.0,2555.9,0.76358674]
["bitfinex","ETHUSD",1747838952568,50.0,2556.0,2555.9,29.13910474]
["bitfinex","ETHUSD",1747838952774,50.0,2556.0,2555.9,32.65857569]
["bitfinex","ETHUSD",1747838953265,50.0,2556.0,2555.9,45.90847569]
["bitfinex","ETHUSD",1747838954401,50.0,2556.0,2555.9,62.08347569]
["bitfinex","ETHUSD",1747838954600,50.0,2556.0,2555.9,63.10432831]
["bitfinex","ETHUSD",1747838955095,50.0,2556.0,2555.9,63.10132831]
["bitfinex","ETHUSD",1747838955261,50.0,2556.0,2555.9,35.19232831]
["bitfinex","ETHUSD",1747838955455,50.0,2556.0,2555.9,63.70132831]
["bitfinex","ETHUSD",1747838955697,50.0,2556.0,2555.9,63.69512831]
["bitfinex","ETHUSD",1747838956269,50.0,2556.0,2555.9,63.07212888]
["bitfinex","ETHUSD",1747838956597,50.0,2556.0,2555.9,35.16312888]
["bitfinex","ETHUSD",1747838956822,50.0,2556.0,2555.9,63.07212888]
["bitfinex","ETHUSD",1747838957913,27.39991664,2556.0,2555.9,63.07212888]
["bitfinex","ETHUSD",1747838958114,19.53205728,2556.0,2555.9,66.32462888]
["bitfinex","ETHUSD",1747838958278,3.02555728,2556.0,2555.9,66.32462888]
["bitfinex","ETHUSD",1747838958482,0.6667,2556.8,2556.7,4.46129189]
["bitfinex","ETHUSD",1747838958686,11.451494,2557.3,2557.2,12.46052713]
["bitfinex","ETHUSD",1747838958867,11.451494,2557.3,2557.2,82.81869213]
["bitfinex","ETHUSD",1747838960020,11.451494,2557.3,2557.2,55.74146554]
["bitfinex","ETHUSD",1747838960323,11.451494,2557.3,2557.2,83.64146554]
["bitfinex","ETHUSD",1747838961302,11.451494,2557.3,2557.2,83.18523369]
["bitfinex","ETHUSD",1747838961479,11.451494,2557.3,2557.2,83.58561365]
["bitfinex","ETHUSD",1747838962777,11.451494,2557.3,2557.2,98.08261365]
["bitfinex","ETHUSD",1747838963384,11.451494,2557.3,2557.2,40.83084065]
["bitfinex","ETHUSD",1747838963568,11.451494,2557.3,2557.2,13.15626352]
["bitfinex","ETHUSD",1747838963769,11.451494,2557.3,2557.2,24.46679065]
["bitfinex","ETHUSD",1747838964298,11.451494,2557.3,2557.2,12.55626352]
["bitfinex","ETHUSD",1747838964513,11.451494,2557.3,2557.2,9.71085252]
["bitfinex","ETHUSD",1747838964674,11.451494,2557.3,2557.2,13.62137965]
["bitfinex","ETHUSD",1747838965022,11.451494,2557.3,2557.2,21.62137965]
["bitfinex","ETHUSD",1747838965171,11.451494,2557.3,2557.2,22.17137965]
["bitfinex","ETHUSD",1747838965368,11.451494,2557.3,2557.2,49.51137965]
["bitfinex","ETHUSD",1747838965677,11.451494,2557.3,2557.2,15.54226752]
["bitfinex","ETHUSD",1747838965886,11.451494,2557.3,2557.2,47.34079465]
["bitfinex","ETHUSD",1747838966615,11.451494,2557.3,2557.2,41.02544577]
["bitfinex","ETHUSD",1747838966801,11.431494,2557.3,2557.2,76.66347777]
["bitfinex","ETHUSD",1747838967381,11.431494,2557.3,2557.2,44.86595064]
["bitfinex","ETHUSD",1747838967689,11.431494,2557.3,2557.2,17.26980264]
["bitfinex","ETHUSD",1747838967871,11.431494,2557.3,2557.2,16.86942268]
["bitfinex","ETHUSD",1747838968078,11.431494,2557.3,2557.2,8.82653868]
["bitfinex","ETHUSD",1747838968779,3.91068006,2557.1,2557.0,0.60799616]
["bitfinex","ETHUSD",1747838968974,1.0212,2556.9,2555.9,1.9267109]
["bitfinex","ETHUSD",1747838969206,1.0212,2556.9,2556.0,8.0]
["bitfinex","ETHUSD",1747838969536,1.0212,2556.9,2556.4,3.91175089]
["bitfinex","ETHUSD",1747838969812,1.0212,2556.9,2555.9,13.6517109]
["bitfinex","ETHUSD",1747838969813,1.0194,2556.9,2555.9,4.3102946]
["bitfinex","ETHUSD",1747838970011,3.91172394,2556.5,2555.9,16.55985319]
["bitfinex","ETHUSD",1747838970213,3.91177005,2556.4,2555.9,20.47230437]
["bitfinex","ETHUSD",1747838970415,3.91167788,2556.5,2556.0,3.91236088]
["bitfinex","ETHUSD",1747838970583,3.91152058,2556.6,2556.1,3.91218543]
["bitfinex","ETHUSD",1747838970785,3.91152058,2556.6,2556.1,8.0]
["bitfinex","ETHUSD",1747838970984,3.91152058,2556.6,2556.0,20.07428306]
["bitfinex","ETHUSD",1747838971187,1.0194,2556.9,2556.1,8.38646303]
["bitfinex","ETHUSD",1747838971384,1.0194,2556.9,2556.1,0.38646303]
["bitfinex","ETHUSD",1747838971582,3.91205695,2556.2,2556.1,0.38646303]
["bitfinex","ETHUSD",1747838971895,0.9987,2556.2,2556.1,0.38646303]
["bitfinex","ETHUSD",1747838972095,0.9523,2557.0,2556.1,0.38646303]
["bitfinex","ETHUSD",1747838972295,4.86347241,2556.8,2555.9,8.0]
["bitfinex","ETHUSD",1747838972489,3.91183021,2556.4,2555.9,11.91250599]
["bitfinex","ETHUSD",1747838972697,0.9523,2556.8,2555.9,8.0]
["bitfinex","ETHUSD",1747838972918,3.91129189,2556.7,2556.1,8.0]
["bitfinex","ETHUSD",1747838973120,0.9523,2556.6,2555.7,0.55]
["bitfinex","ETHUSD",1747838973338,3.91160748,2556.5,2556.0,11.91228308]
["bitfinex","ETHUSD",1747838973547,3.91160748,2556.5,2555.9,11.91244156]
["bitfinex","ETHUSD",1747838973698,3.91160748,2556.5,2556.1,8.0]
["bitfinex","ETHUSD",1747838973902,0.9523,2556.6,2556.1,8.0]
["bitfinex","ETHUSD",1747838974411,4.86380202,2556.6,2556.1,8.0]
["bitfinex","ETHUSD",1747838974736,3.91170091,2556.5,2556.1,8.0]
["bitfinex","ETHUSD",1747838974938,4.86382141,2556.6,2556.1,8.0]
["bitfinex","ETHUSD",1747838975104,3.91160601,2556.5,2556.1,24.164]
["bitfinex","ETHUSD",1747838975306,4.86382247,2556.6,2556.1,28.07619028]
["bitfinex","ETHUSD",1747838975650,3.91115103,2556.8,2556.3,11.91188837]
["bitfinex","ETHUSD",1747838975800,3.9112944,2556.7,2556.2,8.0]
["bitfinex","ETHUSD",1747838976202,0.9368,2556.9,2556.3,27.35015532]
["bitfinex","ETHUSD",1747838976400,4.84780363,2556.9,2556.4,3.91164424]
["bitfinex","ETHUSD",1747838976602,0.9368,2556.9,2556.2,8.0]
["bitfinex","ETHUSD",1747838976825,0.9368,2556.9,2556.1,8.38345326]
["bitfinex","ETHUSD",1747838977068,0.9368,2556.9,2556.3,16.164]
["bitfinex","ETHUSD",1747838977339,3.9111568,2556.8,2556.3,20.07582398]
["bitfinex","ETHUSD",1747838977930,4.8478472,2556.9,2556.4,5.12825374]
["bitfinex","ETHUSD",1747838978100,3.91052713,2557.2,2556.6,8.0]
["bitfinex","ETHUSD",1747838978425,3.91094543,2557.0,2556.6,9.3628]
["bitfinex","ETHUSD",1747838978634,15.341881,2557.3,2556.6,1.3628]
["bitfinex","ETHUSD",1747838978803,11.431494,2557.3,2556.8,8.0]
["bitfinex","ETHUSD",1747838979503,13.471494,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1747838979730,13.471494,2557.3,2557.2,44.347188]
["bitfinex","ETHUSD",1747838980042,13.471494,2557.3,2557.2,42.41618013]
["bitfinex","ETHUSD",1747838980239,12.06480691,2557.3,2557.2,42.41618013]
["bitfinex","ETHUSD",1747838980440,12.06480691,2557.3,2557.2,44.29508013]
["bitfinex","ETHUSD",1747838980645,12.06480691,2557.3,2557.2,45.51169841]
["bitfinex","ETHUSD",1747838981455,1.3223,2559.0,2558.3,8.0]
["bitfinex","ETHUSD",1747838981605,1.3223,2559.0,2558.5,8.0]
["bitfinex","ETHUSD",1747838981804,1.3223,2559.0,2558.4,8.0]
["bitfinex","ETHUSD",1747838982077,1.3223,2559.0,2558.4,11.90861772]
["bitfinex","ETHUSD",1747838982206,0.93228642,2559.1,2558.4,8.0]
["bitfinex","ETHUSD",1747838982505,0.93228642,2559.1,2558.2,8.0]
["bitfinex","ETHUSD",1747838982708,0.93228642,2559.1,2558.5,0.36992858]
["bitfinex","ETHUSD",1747838982709,3.90802513,2558.9,2558.5,0.36992858]
["bitfinex","ETHUSD",1747838982911,0.52535251,2558.8,2558.5,0.36992858]
["bitfinex","ETHUSD",1747838983339,1.3455,2559.0,2558.5,0.36992858]
["bitfinex","ETHUSD",1747838984020,5.27358739,2558.6,2558.5,0.36992858]
["bitfinex","ETHUSD",1747838984221,3.90891836,2558.3,2558.0,113.90321828]
["bitfinex","ETHUSD",1747838984431,3.90854016,2558.5,2558.0,113.90321828]
["bitfinex","ETHUSD",1747838984655,3.90915132,2558.1,2558.0,113.90321828]
["bitfinex","ETHUSD",1747838985142,5.65296645,2558.1,2558.0,113.90321828]
["bitfinex","ETHUSD",1747838985343,3.9090061,2558.2,2558.0,113.90321828]
["bitfinex","ETHUSD",1747838985544,3.90915132,2558.1,2558.0,113.90321828]
["bitfinex","ETHUSD",1747838986111,3.90886096,2558.3,2558.1,0.37008165]
["bitfinex","ETHUSD",1747838986112,3.90897883,2558.3,2558.1,0.37008165]
["bitfinex","ETHUSD",1747838986342,3.90899851,2558.2,2558.1,0.37008165]
["bitfinex","ETHUSD",1747838986539,3.90892779,2558.3,2558.1,0.37008165]
["bitfinex","ETHUSD",1747838986745,1.3529,2558.4,2558.1,0.37008165]
["bitfinex","ETHUSD",1747838987059,4.83994114,2559.1,2558.1,0.37008165]
["bitfinex","ETHUSD",1747838987244,1.3854,2558.8,2558.1,8.37008165]
["bitfinex","ETHUSD",1747838987551,3.90804171,2558.9,2558.2,0.37008165]
["bitfinex","ETHUSD",1747838987851,3.90802074,2558.9,2558.2,0.37008165]
["bitfinex","ETHUSD",1747838988052,3.90783672,2559.0,2558.4,8.0]
["bitfinex","ETHUSD",1747838988376,2.31768642,2559.1,2558.6,8.0]
["bitfinex","ETHUSD",1747838988524,3.90777998,2559.0,2558.7,11.722]
["bitfinex","ETHUSD",1747838988723,4.83994886,2559.1,2558.7,11.722]
["bitfinex","ETHUSD",1747838988918,4.84002647,2559.1,2558.8,16.391]
["bitfinex","ETHUSD",1747838989137,0.93228642,2559.1,2558.8,16.391]
["bitfinex","ETHUSD",1747838989462,3.90777647,2559.0,2558.9,16.76108165]
["bitfinex","ETHUSD",1747838989668,0.93228642,2559.1,2558.9,16.76108165]
["bitfinex","ETHUSD",1747838989829,3.90777647,2559.0,2558.9,16.76108165]
["bitfinex","ETHUSD",1747838990031,3.90777647,2559.0,2558.9,0.37008165]
["bitfinex","ETHUSD",1747838990242,0.93228642,2559.1,2558.9,0.37008165]
["bitfinex","ETHUSD",1747838990457,8.0,2560.1,2560.0,91.30616821]
["bitfinex","ETHUSD",1747838990655,18.93555104,2560.1,2560.0,80.52076238]
["bitfinex","ETHUSD",1747838990848,18.93555104,2560.1,2560.0,77.72596238]
["bitfinex","ETHUSD",1747838991151,18.93555104,2560.1,2560.0,76.91026238]
["bitfinex","ETHUSD",1747838991761,18.93555104,2560.1,2560.0,75.22463042]
["bitfinex","ETHUSD",1747838992149,18.93555104,2560.1,2560.0,67.412283]
["bitfinex","ETHUSD",1747838992546,18.93555104,2560.1,2560.0,44.57108651]
["bitfinex","ETHUSD",1747838993175,47.04455104,2560.1,2560.0,44.57108651]
["bitfinex","ETHUSD",1747838994188,51.16955104,2560.1,2560.0,35.7855966]
["bitfinex","ETHUSD",1747838994374,47.04355104,2560.1,2560.0,35.5215567]
["bitfinex","ETHUSD",1747838994578,18.93555104,2560.1,2560.0,34.33217446]
["bitfinex","ETHUSD",1747838994884,46.49355104,2560.1,2560.0,34.33217446]
["bitfinex","ETHUSD",1747838995195,18.38555104,2560.1,2560.0,34.33217446]
["bitfinex","ETHUSD",1747838995353,47.04355104,2560.1,2560.0,18.51478939]
["bitfinex","ETHUSD",1747838995775,43.74945104,2560.1,2560.0,9.60130481]
["bitfinex","ETHUSD",1747838996190,43.74945104,2560.1,2560.0,8.41130481]
["bitfinex","ETHUSD",1747838997489,47.87445104,2560.1,2560.0,2.60144546]
["bitfinex","ETHUSD",1747838997784,47.87445104,2560.1,2557.6,1.3805]
["bitfinex","ETHUSD",1747838997785,3.90976267,2557.7,2557.6,1.3805]
["bitfinex","ETHUSD",1747838998155,3.91022131,2557.4,2557.3,2.59711828]
["bitfinex","ETHUSD",1747838998552,3.91022131,2557.4,2557.3,1.74960504]
["bitfinex","ETHUSD",1747838998751,3.91022131,2557.4,2557.3,0.36910504]
["bitfinex","ETHUSD",1747838999589,3.91022131,2557.4,2556.8,2.54240793]
["bitfinex","ETHUSD",1747838999590,3.91098595,2556.9,2556.8,2.54240793]
["bitfinex","ETHUSD",1747838999910,3.910833,2557.0,2556.9,1.3805]
["bitfinex","ETHUSD",1747839000589,3.90976267,2557.7,2556.9,1.3805]
["bitfinex","ETHUSD",1747839000590,16.389,2558.1,2556.9,8.893682]
["bitfinex","ETHUSD",1747839000787,16.389,2558.1,2556.9,9.3805]
["bitfinex","ETHUSD",1747839000788,20.29820173,2558.1,2556.9,9.3805]
["bitfinex","ETHUSD",1747839001088,3.91077657,2557.1,2557.0,0.36932075]
["bitfinex","ETHUSD",1747839001254,3.91045455,2557.3,2557.0,3.45608967]
["bitfinex","ETHUSD",1747839001454,3.91064579,2557.2,2557.0,3.45608967]
["bitfinex","ETHUSD",1747839001655,3.91068006,2557.1,2557.0,3.45608967]
["bitfinex","ETHUSD",1747839001958,3.91068006,2557.1,2557.0,0.36932075]
["bitfinex","ETHUSD",1747839002157,20.29968006,2557.1,2557.0,0.36932075]
["bitfinex","ETHUSD",1747839002453,3.91152641,2556.6,2555.9,1.392]
["bitfinex","ETHUSD",1747839002654,3.91251613,2555.9,2555.8,0.61557767]
["bitfinex","ETHUSD",1747839002999,8.0,2557.3,2555.8,17.00657767]
["bitfinex","ETHUSD",1747839003180,3.91236306,2556.0,2555.8,0.61557767]
["bitfinex","ETHUSD",1747839003395,3.91251142,2556.0,2555.8,0.61557767]
["bitfinex","ETHUSD",1747839003559,3.91249103,2556.0,2555.8,0.61557767]
["bitfinex","ETHUSD",1747839003758,3.91233901,2556.1,2555.9,0.32661004]
["bitfinex","ETHUSD",1747839004104,3.91236306,2556.0,2555.9,0.32661004]
["bitfinex","ETHUSD",1747839004292,3.91113892,2556.8,2556.0,0.3700961]
["bitfinex","ETHUSD",1747839004496,3.9120448,2556.3,2556.0,0.69669336]
["bitfinex","ETHUSD",1747839004788,11.722,2557.4,2556.1,1.3684]
["bitfinex","ETHUSD",1747839004996,3.91118493,2556.8,2556.2,16.43011331]
["bitfinex","ETHUSD",1747839005166,3.91118493,2556.8,2556.2,16.71757171]
["bitfinex","ETHUSD",1747839005502,3.91100857,2556.9,2556.4,3.91169112]
["bitfinex","ETHUSD",1747839005668,3.90957249,2557.9,2556.6,1.3817]
["bitfinex","ETHUSD",1747839005859,3.91081194,2557.1,2556.7,16.394]
["bitfinex","ETHUSD",1747839006063,3.91060194,2557.2,2556.7,16.394]
["bitfinex","ETHUSD",1747839006291,11.724,2558.0,2556.8,2.16871429]
["bitfinex","ETHUSD",1747839006496,3.91098595,2556.9,2556.8,2.16871429]
["bitfinex","ETHUSD",1747839006797,3.91098595,2556.9,2556.8,18.56271429]
["bitfinex","ETHUSD",1747839006992,3.91093108,2557.0,2556.8,18.56271429]
["bitfinex","ETHUSD",1747839007198,16.44096414,2558.1,2556.8,18.56271429]
["bitfinex","ETHUSD",1747839007396,3.91011487,2557.5,2556.9,1.85627143]
["bitfinex","ETHUSD",1747839007579,3.910833,2557.0,2556.9,1.85627143]
["bitfinex","ETHUSD",1747839007781,3.910833,2557.0,2556.9,16.394]
["bitfinex","ETHUSD",1747839007979,3.91071879,2557.1,2556.9,16.394]
["bitfinex","ETHUSD",1747839008171,3.90986688,2557.7,2557.1,1.5046]
["bitfinex","ETHUSD",1747839008373,3.90970741,2557.8,2557.4,1.5046]
["bitfinex","ETHUSD",1747839008573,3.91006842,2557.5,2557.4,1.5046]
["bitfinex","ETHUSD",1747839008801,3.91006842,2557.5,2557.4,18.84906]
["bitfinex","ETHUSD",1747839009004,3.91052713,2557.2,2557.1,16.884]
["bitfinex","ETHUSD",1747839009500,4.71715049,2558.0,2557.1,33.513]
["bitfinex","ETHUSD",1747839009703,3.90997473,2557.6,2557.2,0.0391042]
["bitfinex","ETHUSD",1747839009890,3.90899851,2558.2,2557.3,1.5385]
["bitfinex","ETHUSD",1747839010091,3.91006467,2557.6,2557.4,16.629]
["bitfinex","ETHUSD",1747839010400,3.91000087,2557.6,2557.4,16.629]
["bitfinex","ETHUSD",1747839010576,3.90983648,2557.7,2557.4,16.629]
["bitfinex","ETHUSD",1747839010770,0.8078,2558.4,2557.4,16.629]
["bitfinex","ETHUSD",1747839010771,3.90991809,2557.6,2557.4,16.629]
["bitfinex","ETHUSD",1747839010971,3.91022131,2557.4,2557.3,18.1665]
["bitfinex","ETHUSD",1747839011374,3.91022131,2557.4,2557.3,16.628]
["bitfinex","ETHUSD",1747839011703,3.91052713,2557.2,2557.1,33.512]
["bitfinex","ETHUSD",1747839012405,3.90915564,2558.1,2557.1,37.0258]
["bitfinex","ETHUSD",1747839012702,3.90931771,2558.0,2557.3,5.53115603]
["bitfinex","ETHUSD",1747839012889,3.90937911,2558.0,2557.5,3.90999792]
["bitfinex","ETHUSD",1747839013091,3.90823465,2558.7,2557.6,18.2488]
["bitfinex","ETHUSD",1747839013291,3.90851097,2558.6,2557.6,22.15861992]
["bitfinex","ETHUSD",1747839013492,3.90886284,2558.3,2557.7,2.21586199]
["bitfinex","ETHUSD",1747839013699,0.8078,2558.8,2557.7,2.21586199]
["bitfinex","ETHUSD",1747839013700,0.8078,2558.8,2557.7,10.21586199]
["bitfinex","ETHUSD",1747839014006,3.90945697,2557.9,2557.8,0.36877287]
["bitfinex","ETHUSD",1747839014205,3.90945697,2557.9,2557.8,16.99677287]
["bitfinex","ETHUSD",1747839014369,3.90945697,2557.9,2557.8,0.36877287]
["bitfinex","ETHUSD",1747839015390,3.90990737,2557.7,2557.3,1.6401]
["bitfinex","ETHUSD",1747839015591,3.90990737,2557.7,2557.4,1.82671]
["bitfinex","ETHUSD",1747839015980,3.90992302,2557.6,2557.4,1.82671]
["bitfinex","ETHUSD",1747839016173,3.90983279,2557.7,2557.5,4.338998]
["bitfinex","ETHUSD",1747839016376,3.90993917,2557.6,2557.4,1.82671]
["bitfinex","ETHUSD",1747839016623,3.9099877,2557.6,2557.4,16.627]
["bitfinex","ETHUSD",1747839016974,3.9099877,2557.6,2557.5,0.36905873]
["bitfinex","ETHUSD",1747839017261,3.90884947,2558.3,2557.5,0.36905873]
["bitfinex","ETHUSD",1747839017568,3.90991554,2557.6,2557.5,0.36905873]
["bitfinex","ETHUSD",1747839018531,3.90884571,2558.3,2557.6,1.6455]
["bitfinex","ETHUSD",1747839018778,3.90976267,2557.7,2557.6,1.6455]
["bitfinex","ETHUSD",1747839018945,0.8078,2558.7,2557.6,30.85270699]
["bitfinex","ETHUSD",1747839019144,4.71607852,2558.7,2557.6,13.3685]
["bitfinex","ETHUSD",1747839019346,3.90876815,2558.4,2557.9,3.90941278]
["bitfinex","ETHUSD",1747839019547,3.90816417,2558.8,2558.3,3.90880871]
["bitfinex","ETHUSD",1747839019756,0.8078,2559.0,2558.3,16.626]
["bitfinex","ETHUSD",1747839019940,3.90792918,2558.9,2558.3,16.626]
["bitfinex","ETHUSD",1747839020143,3.90830852,2558.7,2558.4,1.5431]
["bitfinex","ETHUSD",1747839020381,3.90834054,2558.7,2558.4,1.5431]
["bitfinex","ETHUSD",1747839020676,3.90747108,2559.2,2558.4,1.5431]
["bitfinex","ETHUSD",1747839020829,0.8078,2559.3,2558.5,0.03908241]
["bitfinex","ETHUSD",1747839020830,3.90795855,2558.9,2558.5,0.03908241]
["bitfinex","ETHUSD",1747839021188,3.90800485,2558.9,2558.4,10.31443259]
["bitfinex","ETHUSD",1747839021466,3.90748287,2559.2,2558.8,1.5728]
["bitfinex","ETHUSD",1747839021666,0.8078,2559.9,2558.9,16.625]
["bitfinex","ETHUSD",1747839021667,3.90744046,2559.3,2558.9,16.625]
["bitfinex","ETHUSD",1747839021837,3.90755409,2559.2,2558.9,16.625]
["bitfinex","ETHUSD",1747839022035,3.90752354,2559.2,2558.9,16.99446292]
["bitfinex","ETHUSD",1747839022232,0.8078,2559.9,2559.0,8.0]
["bitfinex","ETHUSD",1747839022432,0.8078,2559.9,2558.9,19.24200383]
["bitfinex","ETHUSD",1747839022433,3.90747108,2559.2,2559.1,16.625]
["bitfinex","ETHUSD",1747839022927,3.90757163,2559.2,2559.1,16.625]
["bitfinex","ETHUSD",1747839023466,3.9074871,2559.2,2558.9,0.36946292]
["bitfinex","ETHUSD",1747839023632,3.9073327,2559.3,2559.1,0.36946292]
["bitfinex","ETHUSD",1747839023836,3.90743003,2559.3,2559.1,0.36946292]
["bitfinex","ETHUSD",1747839024038,3.90747108,2559.2,2559.1,0.36946292]
["bitfinex","ETHUSD",1747839026745,3.90676922,2559.7,2559.2,1.34301719]
["bitfinex","ETHUSD",1747839027173,3.90676922,2559.7,2559.3,0.36858173]
["bitfinex","ETHUSD",1747839027337,3.90676922,2559.7,2559.4,16.621]
["bitfinex","ETHUSD",1747839027555,3.9066336,2559.8,2559.5,1.5805]
["bitfinex","ETHUSD",1747839027744,3.90662793,2559.8,2559.5,1.5805]
["bitfinex","ETHUSD",1747839027940,3.90647625,2559.9,2559.5,1.61956598]
["bitfinex","ETHUSD",1747839028286,0.8078,2560.7,2559.5,3.83214047]
["bitfinex","ETHUSD",1747839028586,3.90639274,2560.0,2559.6,18.2857]
["bitfinex","ETHUSD",1747839028753,3.90636428,2560.0,2559.7,16.621]
["bitfinex","ETHUSD",1747839028960,3.90636428,2560.0,2559.6,1.6647]
["bitfinex","ETHUSD",1747839029278,3.90633054,2560.0,2559.6,1.6647]
["bitfinex","ETHUSD",1747839029483,3.90533468,2560.6,2559.3,1.6648]
["bitfinex","ETHUSD",1747839029705,3.90647507,2559.9,2559.4,16.618]
["bitfinex","ETHUSD",1747839029881,3.90533468,2560.6,2559.4,16.618]
["bitfinex","ETHUSD",1747839030176,4.71394507,2560.1,2559.4,16.618]
["bitfinex","ETHUSD",1747839030383,3.90702692,2559.5,2559.4,16.618]
["bitfinex","ETHUSD",1747839030680,0.8078,2560.1,2559.4,16.618]
["bitfinex","ETHUSD",1747839030880,4.71400141,2560.1,2559.4,16.618]
["bitfinex","ETHUSD",1747839031051,3.90650637,2559.9,2559.4,16.618]
["bitfinex","ETHUSD",1747839031384,3.9068148,2559.7,2559.4,16.618]
["bitfinex","ETHUSD",1747839031567,3.90670828,2559.7,2559.5,16.618]
["bitfinex","ETHUSD",1747839031775,0.8078,2560.1,2559.3,1.6648]
["bitfinex","ETHUSD",1747839031951,3.90671871,2559.7,2559.5,16.618]
["bitfinex","ETHUSD",1747839032350,3.90656801,2559.8,2559.5,16.618]
["bitfinex","ETHUSD",1747839032552,3.90671861,2559.7,2559.3,1.6648]
["bitfinex","ETHUSD",1747839032777,3.90688236,2559.6,2559.3,1.6648]
["bitfinex","ETHUSD",1747839033082,3.9063319,2560.0,2559.3,1.6648]
["bitfinex","ETHUSD",1747839033385,3.90677914,2559.7,2559.3,18.2818]
["bitfinex","ETHUSD",1747839033589,3.90640259,2559.9,2559.4,3.90715709]
["bitfinex","ETHUSD",1747839033768,3.90657143,2559.8,2559.4,2.60963861]
["bitfinex","ETHUSD",1747839033963,0.8078,2560.7,2560.0,1.5841]
["bitfinex","ETHUSD",1747839034268,3.90572571,2560.4,2560.0,18.2011]
["bitfinex","ETHUSD",1747839034591,3.90575608,2560.4,2560.0,18.2011]
["bitfinex","ETHUSD",1747839034761,0.8078,2561.0,2560.0,18.2011]
["bitfinex","ETHUSD",1747839034968,3.90557146,2560.5,2560.0,20.02121]
["bitfinex","ETHUSD",1747839035281,0.8078,2561.0,2560.0,20.02121]
["bitfinex","ETHUSD",1747839035282,3.90502967,2560.8,2560.0,20.02121]
["bitfinex","ETHUSD",1747839035454,3.90534746,2560.6,2560.1,3.90600937]
["bitfinex","ETHUSD",1747839035873,0.8078,2561.0,2560.0,20.02121]
["bitfinex","ETHUSD",1747839036078,0.66666667,2561.7,2561.2,1.5784]
["bitfinex","ETHUSD",1747839036264,0.66666667,2561.7,2560.7,18.1934]
["bitfinex","ETHUSD",1747839036478,3.90468274,2561.1,2560.8,0.64779919]
["bitfinex","ETHUSD",1747839036677,4.57034081,2561.7,2560.8,0.64779919]
["bitfinex","ETHUSD",1747839036989,4.57034081,2561.7,2560.7,1.5784]
["bitfinex","ETHUSD",1747839036990,3.90381011,2561.6,2560.7,18.1934]
["bitfinex","ETHUSD",1747839037214,0.66666667,2561.7,2560.7,1.5784]
["bitfinex","ETHUSD",1747839037392,3.90486893,2561.0,2560.8,16.615]
["bitfinex","ETHUSD",1747839037594,3.90463353,2561.1,2560.8,16.615]
["bitfinex","ETHUSD",1747839037766,0.66666667,2561.7,2560.7,18.1904]
["bitfinex","ETHUSD",1747839037967,3.90466581,2561.1,2560.7,20.00944]
["bitfinex","ETHUSD",1747839038291,3.90441648,2561.3,2560.7,23.91453552]
["bitfinex","ETHUSD",1747839038472,3.90434142,2561.3,2560.8,3.90501468]
["bitfinex","ETHUSD",1747839038666,0.66666667,2561.7,2560.7,20.00944]
["bitfinex","ETHUSD",1747839038865,4.57044741,2561.7,2560.8,2.000944]
["bitfinex","ETHUSD",1747839039071,4.57042328,2561.7,2560.9,3.9048018]
["bitfinex","ETHUSD",1747839039365,4.57032797,2561.7,2560.8,2.000944]
["bitfinex","ETHUSD",1747839039561,4.57042257,2561.7,2560.9,3.90484906]
["bitfinex","ETHUSD",1747839040394,0.66666667,2561.7,2561.0,3.90463455]
["bitfinex","ETHUSD",1747839040562,0.66666667,2561.7,2561.1,0.39046346]
["bitfinex","ETHUSD",1747839040892,3.90400867,2561.5,2561.1,0.39046346]
["bitfinex","ETHUSD",1747839041094,3.9041583,2561.4,2560.8,2.000944]
["bitfinex","ETHUSD",1747839041270,0.66666667,2561.7,2560.8,16.988]
["bitfinex","ETHUSD",1747839041469,0.66666667,2561.7,2560.7,1.5784]
["bitfinex","ETHUSD",1747839041684,3.90450618,2561.2,2560.7,1.5784]
["bitfinex","ETHUSD",1747839041891,3.90381011,2561.6,2560.7,1.5784]
["bitfinex","ETHUSD",1747839042097,4.57036322,2561.7,2560.8,3.94407668]
["bitfinex","ETHUSD",1747839042289,4.57036322,2561.7,2560.7,1.5784]
["bitfinex","ETHUSD",1747839042290,3.90412634,2561.4,2560.9,0.55224767]
["bitfinex","ETHUSD",1747839042670,0.66666667,2561.7,2561.1,3.90450258]
["bitfinex","ETHUSD",1747839042871,0.66666667,2561.7,2561.0,16.988]
["bitfinex","ETHUSD",1747839043082,0.66666667,2561.7,2561.1,1.5047]
["bitfinex","ETHUSD",1747839043294,0.66666667,2561.7,2561.2,2.23973236]
["bitfinex","ETHUSD",1747839043600,0.66666667,2561.7,2561.4,3.90402427]
["bitfinex","ETHUSD",1747839043767,0.66666667,2561.7,2561.5,16.988]
["bitfinex","ETHUSD",1747839044403,0.66666667,2561.7,2561.6,5.45211011]
["bitfinex","ETHUSD",1747839044902,0.66666667,2561.7,2561.6,22.43811011]
["bitfinex","ETHUSD",1747839045082,0.66666667,2561.7,2561.6,25.07231602]
["bitfinex","ETHUSD",1747839045283,0.66666667,2561.7,2561.6,29.15627902]
["bitfinex","ETHUSD",1747839045491,0.66666667,2561.7,2561.6,28.34792608]
["bitfinex","ETHUSD",1747839046010,0.66666667,2561.7,2561.6,28.52207076]
["bitfinex","ETHUSD",1747839046163,0.66666667,2561.7,2561.6,4.54810697]
["bitfinex","ETHUSD",1747839046474,0.66666667,2561.7,2561.6,8.45191708]
["bitfinex","ETHUSD",1747839047260,0.66666667,2561.7,2561.6,8.84315002]
["bitfinex","ETHUSD",1747839047503,0.66666667,2561.7,2561.6,20.19164802]
["bitfinex","ETHUSD",1747839048292,0.66666667,2561.7,2561.6,28.19164802]
["bitfinex","ETHUSD",1747839048615,0.04,2561.9,2561.8,13.54150534]
["bitfinex","ETHUSD",1747839048777,0.04,2561.9,2561.8,67.83501134]
["bitfinex","ETHUSD",1747839048981,0.04,2561.9,2561.8,68.38501134]
["bitfinex","ETHUSD",1747839049862,0.02110763,2564.5,2563.3,8.0]
["bitfinex","ETHUSD",1747839050069,0.02110763,2564.5,2563.0,0.55]
["bitfinex","ETHUSD",1747839050070,1.5041,2563.9,2563.4,0.8]
["bitfinex","ETHUSD",1747839050362,1.5041,2563.9,2563.0,3.90158407]
["bitfinex","ETHUSD",1747839050363,1.5041,2563.9,2563.0,3.90155241]
["bitfinex","ETHUSD",1747839050562,3.90094646,2563.5,2562.8,0.39513357]
["bitfinex","ETHUSD",1747839050810,1.5041,2563.9,2562.8,0.39513357]
["bitfinex","ETHUSD",1747839050811,3.90106889,2563.4,2562.8,3.9019721]
["bitfinex","ETHUSD",1747839050975,3.90131766,2563.3,2562.6,3.9021766]
["bitfinex","ETHUSD",1747839051186,1.5041,2563.9,2562.7,18.6079]
["bitfinex","ETHUSD",1747839051492,0.02675906,2564.9,2563.1,3.90146727]
["bitfinex","ETHUSD",1747839051706,3.89927045,2564.6,2563.3,8.0]
["bitfinex","ETHUSD",1747839051890,16.981,2564.8,2563.0,1.5978]
["bitfinex","ETHUSD",1747839051891,3.89949771,2564.5,2563.0,1.5978]
["bitfinex","ETHUSD",1747839052069,16.981,2564.8,2562.9,11.90172514]
["bitfinex","ETHUSD",1747839052070,3.9006238,2563.7,2562.9,11.90172514]
["bitfinex","ETHUSD",1747839052273,0.34306504,2564.7,2563.5,1.5978]
["bitfinex","ETHUSD",1747839052473,0.34306504,2564.7,2563.6,0.21478]
["bitfinex","ETHUSD",1747839052800,0.34306504,2564.7,2563.8,1.5978]
["bitfinex","ETHUSD",1747839053001,0.34306504,2564.7,2564.0,0.45684707]
["bitfinex","ETHUSD",1747839053200,0.34306504,2564.7,2564.0,2.05464707]
["bitfinex","ETHUSD",1747839053388,3.89933917,2564.6,2564.0,5.95479124]
["bitfinex","ETHUSD",1747839053711,0.34306504,2564.7,2564.0,0.45684707]
["bitfinex","ETHUSD",1747839054079,1.5042,2564.3,2563.7,0.61557767]
["bitfinex","ETHUSD",1747839054632,21.57196126,2564.2,2563.7,0.61557767]
["bitfinex","ETHUSD",1747839054836,3.89926191,2564.6,2563.8,3.90034679]
["bitfinex","ETHUSD",1747839055034,1.84726504,2564.7,2563.1,0.61557767]
["bitfinex","ETHUSD",1747839055241,1.84726504,2564.7,2563.6,3.90065992]
["bitfinex","ETHUSD",1747839055391,17.672,2564.6,2563.5,1.568]
["bitfinex","ETHUSD",1747839055585,17.672,2564.6,2563.4,1.568]
["bitfinex","ETHUSD",1747839055925,5.74643087,2564.7,2563.9,3.90020068]
["bitfinex","ETHUSD",1747839056127,19.51626504,2564.7,2563.3,8.0]
["bitfinex","ETHUSD",1747839056294,3.89956061,2564.4,2563.6,3.90068698]
["bitfinex","ETHUSD",1747839056490,1.5042,2564.2,2563.1,0.61557767]
["bitfinex","ETHUSD",1747839056796,3.90045629,2563.9,2563.3,0.61557767]
["bitfinex","ETHUSD",1747839057099,3.90106889,2563.4,2563.3,0.61557767]
["bitfinex","ETHUSD",1747839057317,23.68326889,2563.4,2563.3,0.61557767]
["bitfinex","ETHUSD",1747839057516,52.23126889,2563.4,2563.3,0.61557767]
["bitfinex","ETHUSD",1747839057851,3.90093177,2563.5,2562.6,1.21661828]
["bitfinex","ETHUSD",1747839057852,1.5042,2564.6,2562.8,1.5578]
["bitfinex","ETHUSD",1747839058028,1.5042,2564.6,2563.4,8.0]
["bitfinex","ETHUSD",1747839058327,5.40351218,2564.6,2563.8,3.90032475]
["bitfinex","ETHUSD",1747839058527,18.278,2564.5,2563.4,1.19012437]
["bitfinex","ETHUSD",1747839058699,18.278,2564.5,2563.2,8.0]
["bitfinex","ETHUSD",1747839058700,1.5042,2564.6,2562.9,5.82288211]
["bitfinex","ETHUSD",1747839058901,1.5042,2564.6,2563.6,3.90075976]
["bitfinex","ETHUSD",1747839059230,1.5042,2564.2,2563.7,0.36333374]
["bitfinex","ETHUSD",1747839059596,3.9000039,2564.1,2563.7,0.36333374]
["bitfinex","ETHUSD",1747839059798,1.5042,2564.2,2563.7,0.36333374]
["bitfinex","ETHUSD",1747839059999,3.90046025,2563.8,2563.7,0.36333374]
["bitfinex","ETHUSD",1747839060531,1.5042,2564.2,2563.7,0.36333374]
["bitfinex","ETHUSD",1747839061159,17.18906504,2564.7,2563.7,0.36333374]
["bitfinex","ETHUSD",1747839061160,1.5042,2564.5,2563.8,3.90036189]
["bitfinex","ETHUSD",1747839061320,3.89946892,2564.5,2563.8,0.42636956]
["bitfinex","ETHUSD",1747839061527,17.18906504,2564.7,2563.8,1.95736956]
["bitfinex","ETHUSD",1747839061719,3.89928048,2564.6,2563.8,5.43135351]
["bitfinex","ETHUSD",1747839062036,3.89928048,2564.6,2563.8,1.531]
["bitfinex","ETHUSD",1747839062037,3.89933618,2564.6,2563.8,1.531]
["bitfinex","ETHUSD",1747839062206,0.34306504,2564.7,2564.2,3.89974292]
["bitfinex","ETHUSD",1747839062410,0.34306504,2564.7,2563.9,8.0]
["bitfinex","ETHUSD",1747839062654,0.34306504,2564.7,2564.6,5.43024354]
["bitfinex","ETHUSD",1747839062854,0.34306504,2564.7,2564.6,16.40518554]
["bitfinex","ETHUSD",1747839063052,0.34306504,2564.7,2564.6,15.06963154]
["bitfinex","ETHUSD",1747839063252,0.02675906,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1747839063459,0.00162236,2566.5,2565.9,8.0]
["bitfinex","ETHUSD",1747839063615,0.00162236,2566.5,2566.4,5.42750872]
["bitfinex","ETHUSD",1747839063820,0.00162236,2566.5,2566.4,29.16642772]
["bitfinex","ETHUSD",1747839064165,0.00162236,2566.5,2566.4,30.09755647]
["bitfinex","ETHUSD",1747839064318,1.5442,2567.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1747839064515,3.89485797,2567.5,2566.8,27.19646051]
["bitfinex","ETHUSD",1747839064730,0.04,2567.9,2566.8,22.17258]
["bitfinex","ETHUSD",1747839064932,3.89463573,2567.7,2566.8,1.531]
["bitfinex","ETHUSD",1747839065161,1.5058,2567.5,2566.4,1.8947412]
["bitfinex","ETHUSD",1747839065357,3.89530621,2567.2,2566.4,1.8947412]
["bitfinex","ETHUSD",1747839065670,0.04,2567.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1747839065826,3.89445757,2567.8,2566.8,2.782552]
["bitfinex","ETHUSD",1747839066021,3.93574973,2566.9,2566.8,0.3637412]
["bitfinex","ETHUSD",1747839066233,0.04,2566.9,2566.8,0.3637412]
["bitfinex","ETHUSD",1747839066440,0.04,2566.9,2566.8,12.25964271]
["bitfinex","ETHUSD",1747839066637,0.04,2566.9,2566.8,13.48560698]
["bitfinex","ETHUSD",1747839066872,0.04,2566.9,2566.8,38.08189298]
["bitfinex","ETHUSD",1747839067080,0.04,2567.9,2567.0,3.89556582]
["bitfinex","ETHUSD",1747839067372,0.04,2567.9,2567.2,9.5191]
["bitfinex","ETHUSD",1747839067573,0.04,2567.9,2567.4,3.89497977]
["bitfinex","ETHUSD",1747839067747,0.04,2567.9,2567.5,3.89482498]
["bitfinex","ETHUSD",1747839067941,0.04,2567.9,2567.5,8.0]
["bitfinex","ETHUSD",1747839068139,3.89462225,2567.7,2567.2,1.5191]
["bitfinex","ETHUSD",1747839068352,0.04,2567.9,2567.3,65.114496]
["bitfinex","ETHUSD",1747839068552,0.04,2568.9,2568.0,0.55]
["bitfinex","ETHUSD",1747839068753,0.04,2568.9,2568.6,3.89304844]
["bitfinex","ETHUSD",1747839069141,0.04,2569.9,2568.5,1.6515]
["bitfinex","ETHUSD",1747839069473,0.04,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1747839069638,0.04,2569.9,2569.8,11.09948041]
["bitfinex","ETHUSD",1747839069844,0.04,2569.9,2569.8,6.77114141]
["bitfinex","ETHUSD",1747839070173,0.04,2569.9,2569.8,6.81004935]
["bitfinex","ETHUSD",1747839070347,0.04,2569.9,2569.8,6.77114141]
["bitfinex","ETHUSD",1747839070553,0.04,2569.9,2569.8,10.018428]
["bitfinex","ETHUSD",1747839070753,0.04,2569.9,2569.7,1.6515]
["bitfinex","ETHUSD",1747839070951,0.04,2569.9,2569.8,6.073]
["bitfinex","ETHUSD",1747839071165,0.04,2569.9,2569.7,1.6515]
["bitfinex","ETHUSD",1747839071503,3.89162636,2569.7,2569.1,1.6206]
["bitfinex","ETHUSD",1747839071649,0.04,2569.9,2569.5,3.89177183]
["bitfinex","ETHUSD",1747839071849,0.04,2569.9,2569.7,8.0]
["bitfinex","ETHUSD",1747839072064,3.88932304,2571.2,2569.6,8.0576344]
["bitfinex","ETHUSD",1747839072065,3.88921755,2571.3,2569.9,2.161]
["bitfinex","ETHUSD",1747839072364,1.82363936,2572.9,2569.9,2.161]
["bitfinex","ETHUSD",1747839072365,5.76689788,2571.8,2570.3,8.0]
["bitfinex","ETHUSD",1747839072688,1.87846914,2571.8,2570.5,8.0]
["bitfinex","ETHUSD",1747839072987,1.87846914,2571.8,2570.8,3.88983973]
["bitfinex","ETHUSD",1747839073153,4.22111336,2571.8,2570.8,24.28543]
["bitfinex","ETHUSD",1747839073357,0.33266914,2571.8,2570.8,2.958295]
["bitfinex","ETHUSD",1747839073568,1.5458,2571.6,2570.2,1.5231]
["bitfinex","ETHUSD",1747839073909,1.5458,2571.6,2570.3,8.36367565]
["bitfinex","ETHUSD",1747839074076,0.33266914,2571.8,2570.8,8.0]
["bitfinex","ETHUSD",1747839074275,0.33266914,2571.8,2570.8,9.213477]
["bitfinex","ETHUSD",1747839074487,0.33266914,2571.8,2570.4,0.32476758]
["bitfinex","ETHUSD",1747839074690,0.33266914,2571.8,2570.8,4.43983973]
["bitfinex","ETHUSD",1747839075003,0.33266914,2571.8,2570.8,6.76526672]
["bitfinex","ETHUSD",1747839075202,0.33266914,2571.8,2570.6,22.189]
["bitfinex","ETHUSD",1747839075366,0.33266914,2571.8,2570.8,3.88983973]
["bitfinex","ETHUSD",1747839075698,0.33266914,2571.8,2570.7,8.0]
["bitfinex","ETHUSD",1747839075902,0.33266914,2571.8,2570.9,3.88959975]
["bitfinex","ETHUSD",1747839076196,3.88870383,2571.6,2571.0,8.0]
["bitfinex","ETHUSD",1747839076403,0.33266914,2571.8,2571.2,3.88908798]
["bitfinex","ETHUSD",1747839076599,0.33266914,2571.8,2571.3,6.865621]
["bitfinex","ETHUSD",1747839076802,21.01866914,2571.8,2570.4,1.5944]
["bitfinex","ETHUSD",1747839076966,1.5271,2571.7,2569.7,1.5944]
["bitfinex","ETHUSD",1747839077167,9.5271,2571.7,2569.8,0.32484341]
["bitfinex","ETHUSD",1747839077362,3.89087509,2570.2,2569.8,0.32484341]
["bitfinex","ETHUSD",1747839077579,20.678,2570.8,2569.9,64.564496]
["bitfinex","ETHUSD",1747839077777,1.5458,2571.6,2569.8,0.32484341]
["bitfinex","ETHUSD",1747839078081,20.678,2571.4,2569.9,20.678]
["bitfinex","ETHUSD",1747839078294,3.88923459,2571.2,2570.0,0.32481813]
["bitfinex","ETHUSD",1747839078500,1.5458,2571.1,2570.1,3.89089621]
["bitfinex","ETHUSD",1747839078711,5.4352163,2571.1,2570.2,0.32479285]
["bitfinex","ETHUSD",1747839078911,1.5458,2571.1,2570.2,1.86419285]
["bitfinex","ETHUSD",1747839079115,1.5458,2571.1,2570.2,0.32479285]
["bitfinex","ETHUSD",1747839079836,18.3508,2571.1,2569.4,1.6153]
["bitfinex","ETHUSD",1747839080330,3.88968843,2570.9,2569.4,1.6153]
["bitfinex","ETHUSD",1747839080489,3.89052683,2570.4,2569.4,1.6153]
["bitfinex","ETHUSD",1747839080820,20.675,2571.0,2569.4,1.6153]
["bitfinex","ETHUSD",1747839081129,24.56460875,2571.0,2569.5,0.96153]
["bitfinex","ETHUSD",1747839081314,20.675,2571.0,2569.5,20.675]
["bitfinex","ETHUSD",1747839081492,3.89000934,2570.7,2569.6,8.0]
["bitfinex","ETHUSD",1747839081692,18.3508,2571.1,2569.9,3.89119461]
["bitfinex","ETHUSD",1747839082010,3.88981026,2570.9,2570.0,3.8909243]
["bitfinex","ETHUSD",1747839082213,3.89027922,2570.6,2569.8,8.0]
["bitfinex","ETHUSD",1747839082525,20.675,2570.7,2569.8,0.7]
["bitfinex","ETHUSD",1747839082729,3.89117885,2570.0,2569.8,0.7]
["bitfinex","ETHUSD",1747839082931,0.33266914,2571.8,2569.8,1.5016]
["bitfinex","ETHUSD",1747839083105,0.33266914,2571.8,2570.4,0.55]
["bitfinex","ETHUSD",1747839083423,0.33266914,2571.8,2570.6,1.5016]
["bitfinex","ETHUSD",1747839083793,0.33266914,2571.8,2570.6,13.3916286]
["bitfinex","ETHUSD",1747839083989,3.88883625,2571.5,2570.6,5.39169686]
["bitfinex","ETHUSD",1747839084246,0.33266914,2571.8,2570.2,8.0]
["bitfinex","ETHUSD",1747839084560,3.88946519,2571.1,2570.4,3.89042825]
["bitfinex","ETHUSD",1747839084698,3.88908334,2571.3,2570.3,3.89059642]
["bitfinex","ETHUSD",1747839084889,1.5458,2571.4,2570.4,3.89032711]
["bitfinex","ETHUSD",1747839085113,3.88933225,2571.2,2570.5,3.89025948]
["bitfinex","ETHUSD",1747839085316,1.5458,2571.4,2570.2,9.6379]
["bitfinex","ETHUSD",1747839085515,3.88955009,2571.0,2570.0,25.2080503]
["bitfinex","ETHUSD",1747839085827,1.5458,2571.4,2569.8,1.6379]
["bitfinex","ETHUSD",1747839086158,50.0,2571.7,2571.4,3.88882681]
["bitfinex","ETHUSD",1747839086332,50.0,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1747839086625,50.0,2571.7,2570.7,1.5551]
["bitfinex","ETHUSD",1747839086824,50.0,2571.7,2571.0,8.0]
["bitfinex","ETHUSD",1747839087030,50.0,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1747839087216,50.0,2571.7,2571.6,13.51952964]
["bitfinex","ETHUSD",1747839087420,50.0,2571.7,2571.6,43.51181064]
["bitfinex","ETHUSD",1747839087601,50.0,2571.7,2571.6,15.00066664]
["bitfinex","ETHUSD",1747839087795,50.0,2571.7,2571.6,12.14992964]
["bitfinex","ETHUSD",1747839088131,50.0,2571.7,2571.6,10.03242964]
["bitfinex","ETHUSD",1747839088318,50.0,2571.7,2571.2,1.5428]
["bitfinex","ETHUSD",1747839088520,50.0,2571.7,2570.7,1.5428]
["bitfinex","ETHUSD",1747839088722,50.0,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1747839088931,50.0,2571.7,2571.6,12.82064148]
["bitfinex","ETHUSD",1747839089239,50.0,2571.7,2571.6,11.72140248]
["bitfinex","ETHUSD",1747839089449,50.0,2571.7,2571.6,15.37186048]
["bitfinex","ETHUSD",1747839089598,3.92675598,2572.9,2571.6,15.37186048]
["bitfinex","ETHUSD",1747839089599,0.04,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1747839089802,0.00240439,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1747839090008,0.00240439,2573.1,2573.0,78.51230979]
["bitfinex","ETHUSD",1747839090209,0.04,2573.9,2573.8,13.39660577]
["bitfinex","ETHUSD",1747839090429,0.04,2573.9,2573.8,108.14655077]
["bitfinex","ETHUSD",1747839090636,0.04,2573.9,2573.8,64.23092877]
["bitfinex","ETHUSD",1747839090810,0.04,2573.9,2573.8,34.59144477]
["bitfinex","ETHUSD",1747839091002,0.04,2573.9,2573.8,36.11684477]
["bitfinex","ETHUSD",1747839091407,0.04,2573.9,2573.8,30.17931877]
["bitfinex","ETHUSD",1747839091605,0.04,2573.9,2573.3,1.5651]
["bitfinex","ETHUSD",1747839091806,0.04,2573.9,2572.9,8.0]
["bitfinex","ETHUSD",1747839092002,0.4325136,2573.9,2573.5,0.59348646]
["bitfinex","ETHUSD",1747839092242,3.8856077,2573.6,2573.5,0.59348646]
["bitfinex","ETHUSD",1747839092462,3.8856077,2573.6,2572.8,1.21661828]
["bitfinex","ETHUSD",1747839092463,3.88666485,2572.9,2572.8,1.21661828]
["bitfinex","ETHUSD",1747839092863,21.3,2573.4,2572.8,1.21661828]
["bitfinex","ETHUSD",1747839092864,3.88640287,2573.1,2572.8,1.21661828]
["bitfinex","ETHUSD",1747839093064,25.18595073,2573.4,2572.8,1.21661828]
["bitfinex","ETHUSD",1747839093263,3.88666485,2572.9,2572.8,1.21661828]
["bitfinex","ETHUSD",1747839093468,4.66398292,2572.9,2572.8,1.21661828]
["bitfinex","ETHUSD",1747839093635,3.88710251,2572.7,2571.9,38.087]
["bitfinex","ETHUSD",1747839093839,21.3,2573.5,2571.9,16.787]
["bitfinex","ETHUSD",1747839094043,3.88671513,2572.9,2571.9,16.787]
["bitfinex","ETHUSD",1747839094260,3.88726919,2572.5,2571.2,1.6425]
["bitfinex","ETHUSD",1747839094458,3.88726919,2572.5,2571.0,16.787]
["bitfinex","ETHUSD",1747839094459,3.88772257,2572.2,2571.0,16.787]
["bitfinex","ETHUSD",1747839094659,0.38872692,2572.4,2571.0,16.787]
["bitfinex","ETHUSD",1747839094660,3.88826819,2571.9,2571.0,16.787]
["bitfinex","ETHUSD",1747839094864,1.5251,2572.7,2571.2,1.6425]
["bitfinex","ETHUSD",1747839095060,3.88742754,2572.4,2571.3,32.957]
["bitfinex","ETHUSD",1747839095373,3.88705949,2572.7,2571.2,26.83064049]
["bitfinex","ETHUSD",1747839095671,5.4115117,2573.1,2571.6,3.88851937]
["bitfinex","ETHUSD",1747839095870,5.4115117,2573.1,2571.2,26.83067367]
["bitfinex","ETHUSD",1747839095871,1.5251,2573.1,2571.8,8.0]
["bitfinex","ETHUSD",1747839096072,3.88666485,2572.9,2571.3,21.299]
["bitfinex","ETHUSD",1747839096371,1.5748,2572.0,2570.7,22.8909]
["bitfinex","ETHUSD",1747839096671,3.88878086,2571.5,2571.4,0.35992257]
["bitfinex","ETHUSD",1747839097076,1.5727,2572.6,2571.4,0.35992257]
["bitfinex","ETHUSD",1747839097644,3.8874203,2572.4,2571.4,0.35992257]
["bitfinex","ETHUSD",1747839097875,3.88878086,2571.5,2571.4,0.35992257]
["bitfinex","ETHUSD",1747839098040,0.38874203,2572.3,2570.3,17.17185995]
["bitfinex","ETHUSD",1747839098041,25.78763484,2571.6,2570.6,1.21661828]
["bitfinex","ETHUSD",1747839098240,1.6152,2571.7,2570.6,1.21661828]
["bitfinex","ETHUSD",1747839098476,3.88996588,2570.8,2570.6,1.21661828]
["bitfinex","ETHUSD",1747839098643,3.88999105,2570.7,2570.6,1.21661828]
["bitfinex","ETHUSD",1747839098976,1.6079,2570.9,2570.6,1.21661828]
["bitfinex","ETHUSD",1747839099174,3.88999105,2570.7,2570.6,1.21661828]
["bitfinex","ETHUSD",1747839099373,3.8904062,2570.5,2569.7,1.21661828]
["bitfinex","ETHUSD",1747839099679,1.6079,2570.9,2569.7,1.21661828]
["bitfinex","ETHUSD",1747839099877,3.8906286,2570.3,2569.7,1.21661828]
["bitfinex","ETHUSD",1747839100080,3.88953461,2571.1,2569.8,15.5778858]
["bitfinex","ETHUSD",1747839100374,3.88953461,2571.1,2569.7,1.21661828]
["bitfinex","ETHUSD",1747839100375,3.88947314,2571.1,2569.9,21.899]
["bitfinex","ETHUSD",1747839100562,1.6301,2571.3,2570.2,9.6045]
["bitfinex","ETHUSD",1747839100740,1.6301,2571.3,2570.2,1.6045]
["bitfinex","ETHUSD",1747839101193,3.88957697,2571.0,2570.2,35.39714798]
["bitfinex","ETHUSD",1747839101340,1.5033,2571.8,2570.2,31.5065]
["bitfinex","ETHUSD",1747839101656,1.5033,2571.8,2571.3,3.8889399]
["bitfinex","ETHUSD",1747839101851,1.5033,2572.5,2571.3,3.88899547]
["bitfinex","ETHUSD",1747839102075,1.5033,2572.5,2571.1,1.6041]
["bitfinex","ETHUSD",1747839102281,1.5033,2572.5,2571.0,21.902]
["bitfinex","ETHUSD",1747839102282,3.8874203,2572.4,2571.0,21.902]
["bitfinex","ETHUSD",1747839102483,1.5033,2572.5,2571.4,3.8889296]
["bitfinex","ETHUSD",1747839102683,1.5033,2572.9,2571.7,8.0]
["bitfinex","ETHUSD",1747839102982,1.5033,2572.9,2571.9,8.0]
["bitfinex","ETHUSD",1747839103181,3.88645122,2573.1,2571.9,11.88815875]
["bitfinex","ETHUSD",1747839103381,3.88623934,2573.2,2572.2,3.88767998]
["bitfinex","ETHUSD",1747839103685,1.5033,2573.3,2572.1,1.6041]
["bitfinex","ETHUSD",1747839103855,1.5033,2573.8,2573.1,3.88628331]
["bitfinex","ETHUSD",1747839104050,0.04,2573.9,2573.2,0.03885944]
["bitfinex","ETHUSD",1747839104257,0.04,2573.9,2573.1,8.0]
["bitfinex","ETHUSD",1747839104458,0.04,2573.9,2573.3,8.0]
["bitfinex","ETHUSD",1747839104653,0.04,2573.9,2573.4,6.931095]
["bitfinex","ETHUSD",1747839104882,0.04,2573.9,2573.7,3.88531335]
["bitfinex","ETHUSD",1747839105093,0.04,2573.9,2573.8,26.26086677]
["bitfinex","ETHUSD",1747839105572,0.04,2573.9,2573.8,20.22705277]
["bitfinex","ETHUSD",1747839105904,0.04,2573.9,2573.8,16.341747]
["bitfinex","ETHUSD",1747839106084,0.04,2573.9,2573.8,20.423081]
["bitfinex","ETHUSD",1747839106280,21.899,2575.1,2573.8,0.36284866]
["bitfinex","ETHUSD",1747839106578,3.88505675,2574.0,2573.8,0.36284866]
["bitfinex","ETHUSD",1747839106780,3.92366748,2574.9,2573.8,0.36284866]
["bitfinex","ETHUSD",1747839106781,3.88515482,2573.9,2573.8,0.36284866]
["bitfinex","ETHUSD",1747839106966,4.2736703,2573.9,2573.8,0.36284866]
["bitfinex","ETHUSD",1747839107170,5.8781703,2573.9,2573.8,0.36284866]
["bitfinex","ETHUSD",1747839107369,5.8781703,2573.9,2573.8,0.25342527]
["bitfinex","ETHUSD",1747839107597,5.4905607,2573.3,2573.2,1.21661828]
["bitfinex","ETHUSD",1747839108005,3.88817605,2571.9,2571.8,1.20310964]
["bitfinex","ETHUSD",1747839108807,3.88805932,2572.0,2571.8,1.20310964]
["bitfinex","ETHUSD",1747839109012,1.6045,2572.3,2571.8,1.20310964]
["bitfinex","ETHUSD",1747839109328,3.88817605,2571.9,2571.8,1.20310964]
["bitfinex","ETHUSD",1747839109501,3.88926493,2571.2,2570.6,1.5171]
["bitfinex","ETHUSD",1747839109675,1.6045,2572.3,2570.7,3.007937]
["bitfinex","ETHUSD",1747839109676,1.5228,2571.7,2570.7,3.007937]
["bitfinex","ETHUSD",1747839109874,1.5228,2571.7,2570.6,5.407206]
["bitfinex","ETHUSD",1747839110073,1.5228,2572.1,2570.7,3.88989812]
["bitfinex","ETHUSD",1747839110326,3.88873213,2571.6,2570.7,3.88989812]
["bitfinex","ETHUSD",1747839110469,5.41074516,2572.1,2570.6,1.5171]
["bitfinex","ETHUSD",1747839110673,5.41074516,2572.1,2570.7,21.895]
["bitfinex","ETHUSD",1747839110674,3.88910844,2571.3,2570.7,21.895]
["bitfinex","ETHUSD",1747839111015,3.88876598,2571.6,2570.8,30.712267]
["bitfinex","ETHUSD",1747839111316,3.88832724,2571.8,2570.9,8.0]
["bitfinex","ETHUSD",1747839111533,3.88865089,2571.6,2570.9,8.0]
["bitfinex","ETHUSD",1747839111827,3.88802488,2572.0,2571.1,8.0]
["bitfinex","ETHUSD",1747839112005,3.88904628,2571.4,2570.9,8.0]
["bitfinex","ETHUSD",1747839112313,3.88817605,2571.9,2570.6,1.5171]
["bitfinex","ETHUSD",1747839112529,3.89014237,2570.6,2570.5,16.783]
["bitfinex","ETHUSD",1747839112825,3.89014237,2570.6,2570.5,31.509426]
["bitfinex","ETHUSD",1747839113131,3.89044506,2570.4,2570.2,1.5931]
["bitfinex","ETHUSD",1747839113298,3.89044506,2570.4,2570.3,4.67203748]
["bitfinex","ETHUSD",1747839113706,3.89044506,2570.4,2570.3,5.28829271]
["bitfinex","ETHUSD",1747839113925,3.89044506,2570.4,2570.3,1.52885771]
["bitfinex","ETHUSD",1747839114089,3.89066479,2570.3,2569.7,16.786]
["bitfinex","ETHUSD",1747839114292,3.89001974,2570.7,2569.5,1.52885771]
["bitfinex","ETHUSD",1747839114293,3.89165628,2569.6,2569.5,1.52885771]
["bitfinex","ETHUSD",1747839115023,3.89165628,2569.6,2569.5,6.20743956]
["bitfinex","ETHUSD",1747839115428,3.89226218,2569.2,2569.1,7.22098978]
["bitfinex","ETHUSD",1747839115628,3.89120199,2569.9,2569.1,22.46078478]
["bitfinex","ETHUSD",1747839115798,3.89180774,2569.5,2569.4,4.67858185]
["bitfinex","ETHUSD",1747839116003,3.89155144,2569.7,2569.4,13.65238685]
["bitfinex","ETHUSD",1747839116248,3.89155144,2569.7,2569.6,4.67858185]
["bitfinex","ETHUSD",1747839116249,3.89150484,2569.7,2569.6,4.67858185]
["bitfinex","ETHUSD",1747839116416,1.6106,2570.0,2569.6,2.744087]
["bitfinex","ETHUSD",1747839116601,3.89150484,2569.7,2569.6,4.67858185]
["bitfinex","ETHUSD",1747839116814,3.89150484,2569.7,2569.6,7.89308404]
["bitfinex","ETHUSD",1747839117019,3.89150484,2569.7,2569.6,8.50956553]
["bitfinex","ETHUSD",1747839117539,3.89150484,2569.7,2569.6,0.45291949]
["bitfinex","ETHUSD",1747839118050,5.44351975,2570.4,2569.6,0.45291949]
["bitfinex","ETHUSD",1747839118051,1.553,2570.4,2569.6,0.45291949]
["bitfinex","ETHUSD",1747839118351,3.89089918,2570.1,2570.0,4.67858185]
["bitfinex","ETHUSD",1747839118644,3.88973541,2570.9,2570.0,4.67858185]
["bitfinex","ETHUSD",1747839118645,1.6269,2570.8,2570.0,11.54575985]
["bitfinex","ETHUSD",1747839118935,1.6269,2571.3,2570.7,8.0]
["bitfinex","ETHUSD",1747839119102,3.88938586,2571.1,2571.0,4.67858185]
["bitfinex","ETHUSD",1747839119311,3.88847843,2571.7,2570.6,4.67858185]
["bitfinex","ETHUSD",1747839119508,3.89054326,2570.4,2570.3,4.67858185]
["bitfinex","ETHUSD",1747839119834,1.6129,2571.0,2570.3,12.70175585]
["bitfinex","ETHUSD",1747839120049,1.6129,2571.7,2570.8,4.67858185]
["bitfinex","ETHUSD",1747839120203,1.6129,2571.7,2571.2,4.67858185]
["bitfinex","ETHUSD",1747839120404,1.6339,2572.5,2571.6,8.56709949]
["bitfinex","ETHUSD",1747839120603,1.6036,2572.9,2572.0,4.67858185]
["bitfinex","ETHUSD",1747839120843,3.88739237,2572.5,2572.4,4.67858185]
["bitfinex","ETHUSD",1747839121337,3.88802488,2572.0,2571.9,4.67858185]
["bitfinex","ETHUSD",1747839121539,1.6036,2572.9,2571.9,17.56439885]
["bitfinex","ETHUSD",1747839121739,3.88748891,2572.4,2571.9,4.67858185]
["bitfinex","ETHUSD",1747839121950,1.6036,2572.9,2572.0,0.03887449]
["bitfinex","ETHUSD",1747839122109,1.6036,2572.9,2572.0,34.58158185]
["bitfinex","ETHUSD",1747839122450,3.88749451,2572.4,2572.0,34.58158185]
["bitfinex","ETHUSD",1747839122649,3.88730378,2572.5,2572.0,34.58158185]
["bitfinex","ETHUSD",1747839122942,3.88726919,2572.5,2572.4,4.67858185]
["bitfinex","ETHUSD",1747839123147,3.88717383,2572.6,2572.4,7.27626185]
["bitfinex","ETHUSD",1747839123306,3.8869993,2572.7,2572.5,12.378802]
["bitfinex","ETHUSD",1747839123503,1.5832,2573.3,2571.9,17.98811707]
["bitfinex","ETHUSD",1747839123504,1.5832,2573.3,2572.1,4.67858185]
["bitfinex","ETHUSD",1747839123765,5.47817143,2572.3,2572.2,0.45291949]
["bitfinex","ETHUSD",1747839123930,3.88893209,2571.4,2571.3,1.20694143]
["bitfinex","ETHUSD",1747839124135,5.47953209,2571.4,2571.3,1.53159534]
["bitfinex","ETHUSD",1747839124337,17.13953209,2571.4,2571.3,1.53159534]
["bitfinex","ETHUSD",1747839124537,17.13953209,2571.4,2570.8,1.52885771]
["bitfinex","ETHUSD",1747839124538,3.88968843,2570.9,2570.8,1.52885771]
["bitfinex","ETHUSD",1747839124740,3.89029371,2570.5,2570.4,2.54240793]
["bitfinex","ETHUSD",1747839125209,1.5166,2571.6,2570.4,8.55418051]
["bitfinex","ETHUSD",1747839125450,5.40457917,2572.1,2571.2,4.67858185]
["bitfinex","ETHUSD",1747839125609,3.88847843,2571.7,2571.6,4.67858185]
["bitfinex","ETHUSD",1747839125806,1.5166,2572.1,2571.2,4.67858185]
["bitfinex","ETHUSD",1747839126225,3.8893131,2571.2,2570.9,4.67858185]
["bitfinex","ETHUSD",1747839126543,3.88873304,2571.6,2571.0,8.0]
["bitfinex","ETHUSD",1747839126845,1.5166,2572.1,2571.3,4.67858185]
["bitfinex","ETHUSD",1747839127051,3.88879025,2571.5,2571.0,8.36155857]
["bitfinex","ETHUSD",1747839127351,1.5166,2572.1,2571.2,3.88915663]
["bitfinex","ETHUSD",1747839127537,50.0,2572.5,2572.0,4.67858185]
["bitfinex","ETHUSD",1747839127737,3.88776202,2572.2,2572.0,4.67858185]
["bitfinex","ETHUSD",1747839127936,50.0,2572.5,2572.1,3.704656]
["bitfinex","ETHUSD",1747839128137,50.0,2572.5,2571.6,12.67858185]
["bitfinex","ETHUSD",1747839128445,3.88847843,2571.7,2571.6,4.67858185]
["bitfinex","ETHUSD",1747839128847,3.88791161,2572.1,2571.6,4.67858185]
["bitfinex","ETHUSD",1747839129154,50.0,2572.5,2572.0,6.25658185]
["bitfinex","ETHUSD",1747839129353,50.0,2572.5,2572.4,4.67858185]
["bitfinex","ETHUSD",1747839129854,50.0,2572.5,2572.4,18.40117415]
["bitfinex","ETHUSD",1747839130056,33.9578132,2572.5,2572.4,29.75740615]
["bitfinex","ETHUSD",1747839130232,33.9578132,2572.5,2572.3,3.88755931]
["bitfinex","ETHUSD",1747839130551,33.9578132,2572.5,2572.4,8.0367943]
["bitfinex","ETHUSD",1747839130862,33.9578132,2572.5,2572.4,4.149374]
["bitfinex","ETHUSD",1747839131033,33.9578132,2572.5,2572.3,4.67858185]
["bitfinex","ETHUSD",1747839131644,33.9578132,2572.5,2572.4,19.34950215]
["bitfinex","ETHUSD",1747839131854,33.9578132,2572.5,2572.4,35.35199015]
["bitfinex","ETHUSD",1747839132362,32.28571106,2572.5,2572.4,36.89109015]
["bitfinex","ETHUSD",1747839132665,8.92403714,2572.5,2572.4,37.44109015]
["bitfinex","ETHUSD",1747839132826,50.0,2573.9,2573.5,3.88565102]
["bitfinex","ETHUSD",1747839133026,3.88530577,2573.8,2573.7,4.67858185]
["bitfinex","ETHUSD",1747839133226,50.0,2573.9,2573.4,8.0]
["bitfinex","ETHUSD",1747839133446,3.88616361,2573.3,2572.8,33.382]
["bitfinex","ETHUSD",1747839133651,3.88621172,2573.2,2572.9,8.0]
["bitfinex","ETHUSD",1747839133867,1.5434,2573.7,2573.1,3.88625859]
["bitfinex","ETHUSD",1747839133868,3.88549411,2573.7,2573.1,3.88625859]
["bitfinex","ETHUSD",1747839134030,3.88553901,2573.7,2573.1,3.88634038]
["bitfinex","ETHUSD",1747839134359,50.0,2573.9,2573.4,3.8858206]
["bitfinex","ETHUSD",1747839134566,50.0,2573.9,2573.5,33.60262101]
["bitfinex","ETHUSD",1747839134728,50.0,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1747839135048,50.0,2573.9,2573.6,6.26468185]
["bitfinex","ETHUSD",1747839135248,50.0,2573.9,2573.8,11.88530577]
["bitfinex","ETHUSD",1747839135447,29.00271029,2573.9,2573.8,78.03590177]
["bitfinex","ETHUSD",1747839135626,29.00271029,2573.9,2573.8,45.307414]
["bitfinex","ETHUSD",1747839135831,29.00271029,2573.9,2573.8,42.9591]
["bitfinex","ETHUSD",1747839136051,29.00271029,2573.9,2573.8,49.64088141]
["bitfinex","ETHUSD",1747839136275,29.00271029,2573.9,2573.8,8.36037564]
["bitfinex","ETHUSD",1747839136549,3.88530577,2573.8,2572.8,2.85485214]
["bitfinex","ETHUSD",1747839136861,3.88575116,2573.6,2572.8,3.24568807]
["bitfinex","ETHUSD",1747839137061,3.88548705,2573.7,2573.2,8.0]
["bitfinex","ETHUSD",1747839137262,29.00271029,2573.9,2573.5,3.88575869]
["bitfinex","ETHUSD",1747839137464,29.00271029,2573.9,2573.8,11.88530577]
["bitfinex","ETHUSD",1747839137682,29.00271029,2573.9,2573.8,56.62748677]
["bitfinex","ETHUSD",1747839137989,29.00271029,2573.9,2573.8,61.30606862]
["bitfinex","ETHUSD",1747839138343,29.00271029,2573.9,2573.8,61.30306862]
["bitfinex","ETHUSD",1747839138544,28.34890637,2573.9,2573.8,63.50796862]
["bitfinex","ETHUSD",1747839138989,28.34890637,2573.9,2573.8,24.91338677]
["bitfinex","ETHUSD",1747839139158,28.34890637,2573.9,2573.8,21.028081]
["bitfinex","ETHUSD",1747839139487,28.34890637,2573.9,2573.8,58.27938677]
["bitfinex","ETHUSD",1747839139792,28.34890637,2573.9,2573.8,25.70666285]
["bitfinex","ETHUSD",1747839139948,28.34890637,2573.9,2573.8,48.77933385]
["bitfinex","ETHUSD",1747839140286,28.34890637,2573.9,2573.8,52.66463962]
["bitfinex","ETHUSD",1747839140471,28.34890637,2573.9,2573.8,44.095752]
["bitfinex","ETHUSD",1747839140778,28.34890637,2573.9,2573.8,22.385602]
["bitfinex","ETHUSD",1747839140940,28.34890637,2573.9,2573.8,31.59203]
["bitfinex","ETHUSD",1747839141149,28.34890637,2573.9,2573.8,27.009586]
["bitfinex","ETHUSD",1747839141888,28.34890637,2573.9,2573.8,30.99783962]
["bitfinex","ETHUSD",1747839142072,28.34890637,2573.9,2573.8,20.89243962]
["bitfinex","ETHUSD",1747839142246,28.34890637,2573.9,2573.8,54.25143962]
["bitfinex","ETHUSD",1747839142442,28.34890637,2573.9,2573.8,45.687552]
["bitfinex","ETHUSD",1747839142674,28.34890637,2573.9,2573.8,12.328552]
["bitfinex","ETHUSD",1747839142915,28.34890637,2573.9,2573.3,1.5456]
["bitfinex","ETHUSD",1747839143213,28.34890637,2573.9,2572.7,2.54240793]
["bitfinex","ETHUSD",1747839143214,3.88666485,2572.9,2572.7,2.54240793]
["bitfinex","ETHUSD",1747839143412,3.88681592,2572.8,2572.7,2.54240793]
["bitfinex","ETHUSD",1747839143786,15.53781592,2572.8,2572.7,2.54240793]
["bitfinex","ETHUSD",1747839144212,1.552,2572.5,2572.2,4.68431024]
["bitfinex","ETHUSD",1747839144380,5.43957143,2572.3,2572.2,4.35494467]
["bitfinex","ETHUSD",1747839144709,4.11745736,2572.3,2571.4,3.15545253]
["bitfinex","ETHUSD",1747839144910,1.5579,2573.7,2571.6,8.56721149]
["bitfinex","ETHUSD",1747839145109,1.5579,2573.7,2571.5,18.2956]
["bitfinex","ETHUSD",1747839145309,3.88795613,2572.1,2571.5,18.2956]
["bitfinex","ETHUSD",1747839145516,3.88711809,2572.6,2571.5,1.5206]
["bitfinex","ETHUSD",1747839145715,0.38871181,2572.5,2571.5,1.5206]
["bitfinex","ETHUSD",1747839145888,5.44473053,2572.8,2572.0,3.88798916]
["bitfinex","ETHUSD",1747839146088,3.88725709,2572.6,2571.9,11.649]
["bitfinex","ETHUSD",1747839146274,1.5579,2572.8,2571.5,1.5206]
["bitfinex","ETHUSD",1747839146475,1.5579,2572.8,2571.6,3.88862964]
["bitfinex","ETHUSD",1747839146682,3.88703209,2572.7,2572.1,3.88778909]
["bitfinex","ETHUSD",1747839146901,3.88651379,2573.0,2571.9,11.651]
["bitfinex","ETHUSD",1747839147216,3.88727006,2572.5,2572.0,8.0]
["bitfinex","ETHUSD",1747839147412,3.88636275,2573.1,2571.8,8.0]
["bitfinex","ETHUSD",1747839147578,12.19837627,2573.0,2571.7,8.0]
["bitfinex","ETHUSD",1747839147785,3.88709342,2572.7,2571.7,19.651]
["bitfinex","ETHUSD",1747839148082,27.18170497,2573.2,2571.6,16.778]
["bitfinex","ETHUSD",1747839148083,3.88651379,2573.0,2571.6,16.778]
["bitfinex","ETHUSD",1747839148413,11.651,2573.1,2571.7,8.0]
["bitfinex","ETHUSD",1747839148414,3.88788621,2572.1,2571.7,8.0]
["bitfinex","ETHUSD",1747839148621,3.88836903,2571.8,2571.5,1.5206]
["bitfinex","ETHUSD",1747839148826,3.88836903,2571.8,2571.6,2.308708]
["bitfinex","ETHUSD",1747839148827,3.88843946,2571.8,2571.6,2.308708]
["bitfinex","ETHUSD",1747839148985,1.5424,2572.4,2571.3,16.07323068]
["bitfinex","ETHUSD",1747839148986,3.88829182,2571.9,2571.3,16.07323068]
["bitfinex","ETHUSD",1747839149182,11.651,2572.3,2571.0,13.2204]
["bitfinex","ETHUSD",1747839149388,3.88887254,2571.5,2571.0,13.2204]
["bitfinex","ETHUSD",1747839149582,1.5424,2572.4,2571.0,13.2204]
["bitfinex","ETHUSD",1747839149789,3.88847532,2571.8,2571.4,0.36192387]
["bitfinex","ETHUSD",1747839149987,3.88662167,2573.0,2571.6,8.0]
["bitfinex","ETHUSD",1747839149988,3.8880022,2572.1,2571.6,8.0]
["bitfinex","ETHUSD",1747839150189,3.88742362,2572.4,2571.6,11.88857397]
["bitfinex","ETHUSD",1747839150425,3.88757143,2572.3,2571.7,3.88846147]
["bitfinex","ETHUSD",1747839150631,3.88696699,2572.7,2571.4,0.36192387]
["bitfinex","ETHUSD",1747839150923,3.88803332,2572.0,2571.5,3.88877954]
["bitfinex","ETHUSD",1747839151125,0.5400767,2572.6,2571.4,8.36192387]
["bitfinex","ETHUSD",1747839151326,3.88878086,2571.5,2571.4,0.36192387]
["bitfinex","ETHUSD",1747839151724,3.8885606,2571.7,2570.6,23.47339268]
["bitfinex","ETHUSD",1747839151934,1.5228,2571.9,2570.6,0.20289268]
["bitfinex","ETHUSD",1747839151935,3.88999105,2570.7,2570.6,0.20289268]
["bitfinex","ETHUSD",1747839152645,5.43964365,2570.6,2569.0,1.5263]
["bitfinex","ETHUSD",1747839152849,3.89081801,2570.2,2569.1,3.89240931]
["bitfinex","ETHUSD",1747839153147,3.89135669,2569.8,2569.2,3.89219248]
["bitfinex","ETHUSD",1747839153310,33.366,2570.4,2569.0,1.85124457]
["bitfinex","ETHUSD",1747839153513,5.43957059,2570.6,2569.1,0.03891641]
["bitfinex","ETHUSD",1747839153718,3.89223188,2569.3,2569.0,0.32494457]
["bitfinex","ETHUSD",1747839154050,5.43006079,2569.7,2569.0,0.32494457]
["bitfinex","ETHUSD",1747839154214,1.5385,2569.7,2569.0,0.32494457]
["bitfinex","ETHUSD",1747839154552,1.5385,2569.7,2568.7,7.04841841]
["bitfinex","ETHUSD",1747839154553,1.5385,2570.3,2569.1,28.679721]
["bitfinex","ETHUSD",1747839154749,1.5385,2570.3,2568.9,3.89268199]
["bitfinex","ETHUSD",1747839154750,3.8911424,2570.0,2569.3,11.89209372]
["bitfinex","ETHUSD",1747839154954,3.89088217,2570.2,2569.6,3.89162152]
["bitfinex","ETHUSD",1747839155154,25.60307369,2570.7,2569.8,3.89126275]
["bitfinex","ETHUSD",1747839155155,21.722,2570.7,2569.8,3.89126275]
["bitfinex","ETHUSD",1747839155454,21.722,2570.7,2569.4,1.6331]
["bitfinex","ETHUSD",1747839155455,3.89028453,2570.6,2569.9,3.89109262]
["bitfinex","ETHUSD",1747839155763,0.55328845,2570.6,2568.7,0.567574]
["bitfinex","ETHUSD",1747839155914,1.6342,2570.4,2569.0,0.6047385]
["bitfinex","ETHUSD",1747839156115,3.89071267,2570.3,2569.7,3.89145878]
["bitfinex","ETHUSD",1747839156349,1.6342,2570.4,2569.5,8.38615799]
["bitfinex","ETHUSD",1747839156525,3.89059642,2570.3,2569.4,8.0]
["bitfinex","ETHUSD",1747839156738,3.89059642,2570.3,2569.3,8.0]
["bitfinex","ETHUSD",1747839156944,1.6342,2570.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1747839157120,1.6342,2570.4,2569.6,8.0]
["bitfinex","ETHUSD",1747839157321,33.38,2570.3,2569.0,0.6047385]
["bitfinex","ETHUSD",1747839157538,1.6342,2570.4,2568.6,22.3267385]
["bitfinex","ETHUSD",1747839157756,1.6342,2570.4,2568.8,8.0]
["bitfinex","ETHUSD",1747839157939,1.6342,2570.4,2569.2,5.41046218]
["bitfinex","ETHUSD",1747839158139,1.6468,2570.8,2569.5,8.0]
["bitfinex","ETHUSD",1747839158456,1.6468,2570.8,2569.2,1.5182]
["bitfinex","ETHUSD",1747839158767,3.89014237,2570.6,2568.9,25.59656639]
["bitfinex","ETHUSD",1747839159063,1.6468,2570.8,2569.4,3.89195921]
["bitfinex","ETHUSD",1747839159378,3.89067034,2570.3,2569.5,3.8916721]
["bitfinex","ETHUSD",1747839159677,3.89067034,2570.3,2569.7,11.89148107]
["bitfinex","ETHUSD",1747839159678,3.8906746,2570.3,2569.7,11.89148107]
["bitfinex","ETHUSD",1747839159985,3.88999105,2570.7,2569.7,8.0]
["bitfinex","ETHUSD",1747839160285,3.88999105,2570.7,2569.2,1.6268]
["bitfinex","ETHUSD",1747839160286,3.89121595,2569.9,2569.2,1.6268]
["bitfinex","ETHUSD",1747839160485,0.94265416,2570.7,2569.2,1.6268]
["bitfinex","ETHUSD",1747839160792,3.89059642,2570.3,2569.2,23.3308]
["bitfinex","ETHUSD",1747839160957,3.89190456,2569.5,2569.2,1.6268]
["bitfinex","ETHUSD",1747839161169,3.89177977,2569.6,2569.2,1.6268]
["bitfinex","ETHUSD",1747839161467,3.89156655,2569.7,2569.3,10.164281]
["bitfinex","ETHUSD",1747839161685,3.8898177,2570.9,2569.4,0.03891799]
["bitfinex","ETHUSD",1747839161842,3.89044506,2570.4,2569.2,1.6268]
["bitfinex","ETHUSD",1747839162039,3.89157715,2569.7,2569.2,9.6268]
["bitfinex","ETHUSD",1747839162286,3.89166736,2569.6,2569.2,9.6268]
["bitfinex","ETHUSD",1747839162485,3.89158928,2569.7,2569.3,24.413608]
["bitfinex","ETHUSD",1747839162656,3.8908622,2570.2,2569.6,3.89157983]
["bitfinex","ETHUSD",1747839162863,3.89089918,2570.1,2569.4,3.8919041]
["bitfinex","ETHUSD",1747839163197,3.88983313,2570.9,2569.4,3.8919041]
["bitfinex","ETHUSD",1747839163198,3.88933035,2571.2,2570.6,8.0]
["bitfinex","ETHUSD",1747839163339,3.88933035,2571.2,2570.5,3.89021275]
["bitfinex","ETHUSD",1747839163340,3.8893463,2571.2,2570.7,0.0388991]
["bitfinex","ETHUSD",1747839163543,3.8893463,2571.2,2570.0,1.5684]
["bitfinex","ETHUSD",1747839163544,21.707,2571.2,2570.0,1.5684]
["bitfinex","ETHUSD",1747839163847,1.5342,2571.3,2569.9,0.39600609]
["bitfinex","ETHUSD",1747839164146,1.5342,2571.3,2570.2,3.89068372]
["bitfinex","ETHUSD",1747839164353,3.88955094,2571.0,2570.4,1.5991]
["bitfinex","ETHUSD",1747839164573,3.88966151,2571.0,2570.4,1.5991]
["bitfinex","ETHUSD",1747839164773,5.42334086,2571.3,2570.4,1.5991]
["bitfinex","ETHUSD",1747839165086,1.6051,2571.7,2570.7,3.88990561]
["bitfinex","ETHUSD",1747839165285,3.88862964,2571.6,2570.7,8.0]
["bitfinex","ETHUSD",1747839165440,4.43805687,2571.6,2570.4,31.3061]
["bitfinex","ETHUSD",1747839165641,0.54937296,2571.6,2569.9,1.98796447]
["bitfinex","ETHUSD",1747839165980,1.6051,2571.7,2569.9,1.98796447]
["bitfinex","ETHUSD",1747839165981,3.89098347,2570.1,2569.9,1.98796447]
["bitfinex","ETHUSD",1747839166143,3.89016428,2570.6,2570.0,8.0]
["bitfinex","ETHUSD",1747839166344,1.553,2570.8,2570.0,8.0]
["bitfinex","ETHUSD",1747839166580,1.5386,2571.2,2570.0,11.89095517]
["bitfinex","ETHUSD",1747839166792,1.5386,2571.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1747839167099,1.5466,2571.5,2570.2,8.0]
["bitfinex","ETHUSD",1747839167759,3.88947193,2571.1,2570.4,3.89042489]
["bitfinex","ETHUSD",1747839167958,3.88917617,2571.3,2570.5,3.89014256]
["bitfinex","ETHUSD",1747839168164,3.8891081,2571.3,2570.6,3.89004911]
["bitfinex","ETHUSD",1747839168476,3.88916552,2571.3,2570.6,3.89010594]
["bitfinex","ETHUSD",1747839168789,3.8891034,2571.3,2570.6,3.89010594]
["bitfinex","ETHUSD",1747839169083,25.59628031,2571.9,2570.7,1.6163]
["bitfinex","ETHUSD",1747839169084,1.6114,2571.9,2570.7,1.6163]
["bitfinex","ETHUSD",1747839169295,21.708,2572.2,2570.9,8.0]
["bitfinex","ETHUSD",1747839169449,0.32741387,2572.1,2571.1,1.576]
["bitfinex","ETHUSD",1747839169655,0.32741387,2572.1,2572.0,13.46402488]
["bitfinex","ETHUSD",1747839169849,3.88684326,2572.8,2572.2,3.88770986]
["bitfinex","ETHUSD",1747839170045,1.6641,2573.1,2572.0,9.576]
["bitfinex","ETHUSD",1747839170249,27.10541427,2573.8,2572.7,3.88683694]
["bitfinex","ETHUSD",1747839170452,3.93824827,2573.7,2572.5,3.88714643]
["bitfinex","ETHUSD",1747839170700,0.32741387,2573.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1747839170881,0.32741387,2573.8,2572.6,1.5046]
["bitfinex","ETHUSD",1747839171089,0.32741387,2573.8,2572.0,8.0]
["bitfinex","ETHUSD",1747839171090,38.84935673,2573.7,2572.0,8.0]
["bitfinex","ETHUSD",1747839171252,3.91767706,2573.6,2572.2,3.88760237]
["bitfinex","ETHUSD",1747839171453,3.91767706,2573.6,2572.2,0.39310309]
["bitfinex","ETHUSD",1747839171655,7.80340874,2573.6,2572.6,3.88702347]
["bitfinex","ETHUSD",1747839171853,1.5949,2573.7,2572.3,21.707]
["bitfinex","ETHUSD",1747839172183,3.88575281,2573.6,2572.7,1.5726]
["bitfinex","ETHUSD",1747839172490,0.32741387,2573.8,2572.7,1.5726]
["bitfinex","ETHUSD",1747839172491,3.89108225,2573.3,2572.7,1.5726]
["bitfinex","ETHUSD",1747839172726,0.005,2573.3,2572.8,0.36167031]
["bitfinex","ETHUSD",1747839172869,0.005,2573.3,2573.1,3.88635089]
["bitfinex","ETHUSD",1747839173184,0.005,2573.3,2573.0,3.88645112]
["bitfinex","ETHUSD",1747839173375,0.005,2573.3,2573.1,3.88633771]
["bitfinex","ETHUSD",1747839173570,0.005,2573.3,2573.0,13.39848082]
["bitfinex","ETHUSD",1747839173776,0.005,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1747839173975,0.005,2573.3,2573.2,24.30102972]
["bitfinex","ETHUSD",1747839174215,0.005,2573.3,2573.2,45.94303172]
["bitfinex","ETHUSD",1747839174414,0.32741387,2573.8,2573.3,9.6507]
["bitfinex","ETHUSD",1747839174576,0.32741387,2573.8,2573.4,4.311068]
["bitfinex","ETHUSD",1747839174909,0.32741387,2573.8,2573.5,3.531415]
["bitfinex","ETHUSD",1747839175113,0.32741387,2573.8,2573.3,1.6507]
["bitfinex","ETHUSD",1747839175512,0.32741387,2573.8,2573.1,0.36167031]
["bitfinex","ETHUSD",1747839175682,3.88576999,2573.5,2573.0,8.0]
["bitfinex","ETHUSD",1747839176014,4.212785,2573.8,2573.1,3.88622029]
["bitfinex","ETHUSD",1747839176213,3.88547537,2573.7,2573.0,11.88644682]
["bitfinex","ETHUSD",1747839176382,3.88547537,2573.7,2573.1,21.696]
["bitfinex","ETHUSD",1747839176383,3.88545673,2573.7,2573.1,21.696]
["bitfinex","ETHUSD",1747839176584,4.21273049,2573.8,2573.1,21.696]
["bitfinex","ETHUSD",1747839176812,0.32741387,2573.8,2573.2,0.36057392]
["bitfinex","ETHUSD",1747839177218,0.32741387,2573.8,2573.2,4.24670095]
["bitfinex","ETHUSD",1747839177398,3.88548277,2573.7,2573.2,0.36057392]
["bitfinex","ETHUSD",1747839177600,0.32741387,2573.8,2573.2,4.24670566]
["bitfinex","ETHUSD",1747839177801,0.32741387,2573.8,2573.2,0.36057392]
["bitfinex","ETHUSD",1747839178021,0.32741387,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1747839178180,0.32741387,2573.8,2573.7,2.7034]
["bitfinex","ETHUSD",1747839178520,0.32741387,2573.8,2573.4,3.88576659]
["bitfinex","ETHUSD",1747839178718,0.32741387,2573.8,2573.7,5.49975673]
["bitfinex","ETHUSD",1747839178921,0.32741387,2573.8,2573.3,0.36057392]
["bitfinex","ETHUSD",1747839179105,0.32741387,2573.8,2573.5,8.0]
["bitfinex","ETHUSD",1747839179281,0.32741387,2573.8,2573.6,5.179465]
["bitfinex","ETHUSD",1747839179484,0.32741387,2573.8,2573.5,11.88573266]
["bitfinex","ETHUSD",1747839179685,0.32741387,2573.8,2573.3,23.66587392]
["bitfinex","ETHUSD",1747839179686,4.21280551,2573.8,2573.3,23.66587392]
["bitfinex","ETHUSD",1747839179886,28.34890637,2573.9,2573.3,13.86085733]
["bitfinex","ETHUSD",1747839180277,28.34890637,2573.9,2572.8,22.2957385]
["bitfinex","ETHUSD",1747839180278,31.57229794,2573.9,2572.8,22.2957385]
["bitfinex","ETHUSD",1747839180479,3.88614036,2573.3,2572.8,0.6047385]
["bitfinex","ETHUSD",1747839180628,33.20079794,2573.9,2573.2,3.88618064]
["bitfinex","ETHUSD",1747839180969,28.34890637,2573.9,2573.3,3.92484615]
["bitfinex","ETHUSD",1747839181125,28.34890637,2573.9,2573.3,1.5729]
["bitfinex","ETHUSD",1747839181324,28.34890637,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1747839181589,0.04,2574.9,2573.9,0.55]
["bitfinex","ETHUSD",1747839181724,1.5184,2576.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1747839181926,1.5184,2576.6,2575.5,33.57374121]
["bitfinex","ETHUSD",1747839182227,1.5184,2576.6,2575.5,63.31998321]
["bitfinex","ETHUSD",1747839182423,3.91922771,2577.9,2575.5,63.31998321]
["bitfinex","ETHUSD",1747839182424,0.04,2577.9,2575.9,1.5881]
["bitfinex","ETHUSD",1747839182713,3.88029377,2577.2,2576.4,3.88138487]
["bitfinex","ETHUSD",1747839182823,3.88138487,2576.4,2575.6,1.01011348]
["bitfinex","ETHUSD",1747839183134,3.88179669,2576.2,2575.7,1.5881]
["bitfinex","ETHUSD",1747839183338,0.38802938,2577.2,2575.8,18.988168]
["bitfinex","ETHUSD",1747839183543,0.38802938,2577.2,2575.7,1.5881]
["bitfinex","ETHUSD",1747839183544,3.88053281,2577.0,2575.7,1.5881]
["bitfinex","ETHUSD",1747839183745,3.88135141,2576.5,2575.7,5.47048814]
["bitfinex","ETHUSD",1747839184068,0.04,2577.9,2575.7,1.5881]
["bitfinex","ETHUSD",1747839184239,0.04,2577.9,2575.9,8.0]
["bitfinex","ETHUSD",1747839184449,0.04,2577.9,2576.1,8.0]
["bitfinex","ETHUSD",1747839184641,0.04,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1747839184829,0.006,2578.8,2577.9,8.0]
["bitfinex","ETHUSD",1747839185022,0.006,2578.8,2578.3,3.87848996]
["bitfinex","ETHUSD",1747839185262,0.006,2578.8,2578.0,21.679]
["bitfinex","ETHUSD",1747839185465,0.006,2578.8,2578.1,8.0]
["bitfinex","ETHUSD",1747839185764,1.6339,2578.9,2577.8,1.6324]
["bitfinex","ETHUSD",1747839185927,3.8777726,2578.8,2577.8,1.6324]
["bitfinex","ETHUSD",1747839186270,0.55116726,2578.7,2577.6,8.0]
["bitfinex","ETHUSD",1747839186448,3.87835729,2578.5,2577.6,8.0]
["bitfinex","ETHUSD",1747839186636,3.87836552,2578.5,2577.1,8.0]
["bitfinex","ETHUSD",1747839186834,3.87807337,2578.6,2577.1,8.0]
["bitfinex","ETHUSD",1747839187064,0.55116726,2578.7,2577.2,8.76835484]
["bitfinex","ETHUSD",1747839187065,3.87967746,2577.6,2577.2,8.76835484]
["bitfinex","ETHUSD",1747839187266,3.87935751,2577.8,2577.2,8.76835484]
["bitfinex","ETHUSD",1747839187267,0.55116726,2578.7,2577.4,11.87986521]
["bitfinex","ETHUSD",1747839187562,0.28107322,2579.0,2577.6,9.524]
["bitfinex","ETHUSD",1747839187724,0.28107322,2579.0,2577.7,0.32384785]
["bitfinex","ETHUSD",1747839187725,3.8777726,2578.8,2577.7,0.32384785]
["bitfinex","ETHUSD",1747839187925,4.73163961,2579.0,2577.7,0.32384785]
["bitfinex","ETHUSD",1747839188125,0.85412049,2579.0,2577.9,11.87901663]
["bitfinex","ETHUSD",1747839188372,0.85412049,2579.0,2577.7,8.32384785]
["bitfinex","ETHUSD",1747839188373,3.87876632,2578.2,2577.7,8.32384785]
["bitfinex","ETHUSD",1747839188568,0.85412049,2579.0,2577.7,0.32384785]
["bitfinex","ETHUSD",1747839188749,3.87807337,2578.6,2577.7,0.32384785]
["bitfinex","ETHUSD",1747839188928,3.87815026,2578.6,2577.7,0.32384785]
["bitfinex","ETHUSD",1747839189153,3.8777726,2578.8,2577.7,8.32384785]
["bitfinex","ETHUSD",1747839189340,12.19947595,2578.9,2577.7,8.32384785]
["bitfinex","ETHUSD",1747839189341,3.87865992,2578.3,2577.7,0.32384785]
["bitfinex","ETHUSD",1747839189728,3.8777726,2578.8,2577.7,0.32384785]
["bitfinex","ETHUSD",1747839189930,3.87900161,2578.0,2577.7,0.32384785]
["bitfinex","ETHUSD",1747839190229,3.8792769,2577.8,2577.7,0.32384785]
["bitfinex","ETHUSD",1747839191485,27.67743531,2578.9,2577.7,0.32384785]
["bitfinex","ETHUSD",1747839191629,3.8792769,2577.8,2577.7,0.32384785]
["bitfinex","ETHUSD",1747839191827,4.65511769,2577.8,2577.7,0.32384785]
["bitfinex","ETHUSD",1747839192067,3.8792769,2577.8,2577.7,0.32384785]
["bitfinex","ETHUSD",1747839192683,23.772,2578.4,2577.7,0.32384785]
["bitfinex","ETHUSD",1747839192684,3.87921396,2577.9,2577.7,0.32384785]
["bitfinex","ETHUSD",1747839192899,3.8792769,2577.8,2577.7,0.32384785]
["bitfinex","ETHUSD",1747839193705,3.87910326,2578.0,2577.7,0.32384785]
["bitfinex","ETHUSD",1747839193879,3.87881911,2578.2,2577.7,0.32384785]
["bitfinex","ETHUSD",1747839194201,3.8792769,2577.8,2577.7,0.32384785]
["bitfinex","ETHUSD",1747839194971,3.88041296,2577.1,2576.7,18.3853]
["bitfinex","ETHUSD",1747839195172,11.636,2578.0,2576.7,1.6123]
["bitfinex","ETHUSD",1747839195378,3.8811606,2576.6,2576.3,1.5752]
["bitfinex","ETHUSD",1747839195700,3.87985291,2577.5,2576.5,8.0]
["bitfinex","ETHUSD",1747839195899,1.5052,2577.8,2576.4,26.45737427]
["bitfinex","ETHUSD",1747839196113,3.87891221,2578.1,2576.7,0.55]
["bitfinex","ETHUSD",1747839196262,17.20802486,2578.7,2577.7,3.87939086]
["bitfinex","ETHUSD",1747839196263,28.17156821,2578.7,2577.7,3.87939086]
["bitfinex","ETHUSD",1747839196462,2.81715682,2578.6,2577.6,1.5916]
["bitfinex","ETHUSD",1747839196804,2.04162486,2578.7,2577.7,3.87935045]
["bitfinex","ETHUSD",1747839196989,3.87854225,2578.3,2577.7,3.87929565]
["bitfinex","ETHUSD",1747839197162,2.04162486,2578.7,2577.7,22.252]
["bitfinex","ETHUSD",1747839197498,3.87884412,2578.1,2577.5,3.87971891]
["bitfinex","ETHUSD",1747839197701,3.87830134,2578.5,2577.5,0.39564495]
["bitfinex","ETHUSD",1747839197904,3.87830134,2578.5,2577.1,8.0]
["bitfinex","ETHUSD",1747839197905,2.81689262,2578.5,2577.2,3.88013992]
["bitfinex","ETHUSD",1747839198094,3.87905246,2578.0,2577.3,8.0]
["bitfinex","ETHUSD",1747839198267,2.04162486,2578.7,2577.3,8.0]
["bitfinex","ETHUSD",1747839198463,2.04162486,2578.7,2577.1,9.6171]
["bitfinex","ETHUSD",1747839198464,3.87807337,2578.6,2577.2,8.0]
["bitfinex","ETHUSD",1747839198705,3.87920366,2577.9,2577.3,3.87991637]
["bitfinex","ETHUSD",1747839199031,3.87821832,2578.6,2577.1,5.87646124]
["bitfinex","ETHUSD",1747839199204,3.87951386,2577.7,2577.1,13.87652927]
["bitfinex","ETHUSD",1747839199524,3.87867504,2578.2,2577.1,1.6171]
["bitfinex","ETHUSD",1747839199677,6.29123904,2578.1,2576.7,0.44444416]
["bitfinex","ETHUSD",1747839199878,3.8792769,2577.8,2576.7,0.44444416]
["bitfinex","ETHUSD",1747839200102,3.88062278,2577.0,2576.7,0.44444416]
["bitfinex","ETHUSD",1747839200399,3.88028223,2577.2,2576.8,5.512906]
["bitfinex","ETHUSD",1747839200697,3.8804149,2577.1,2576.6,3.88106095]
["bitfinex","ETHUSD",1747839200903,3.87972841,2577.5,2576.4,1.6621]
["bitfinex","ETHUSD",1747839201066,3.88093366,2576.7,2576.4,9.6621]
["bitfinex","ETHUSD",1747839201266,3.88108359,2576.6,2576.4,1.6621]
["bitfinex","ETHUSD",1747839201485,5.49666947,2577.3,2576.5,17.615859]
["bitfinex","ETHUSD",1747839201768,0.58846423,2577.2,2576.4,1.6621]
["bitfinex","ETHUSD",1747839201968,3.88120688,2576.6,2576.0,28.15168818]
["bitfinex","ETHUSD",1747839202188,3.8805754,2577.0,2576.0,24.26974416]
["bitfinex","ETHUSD",1747839202487,3.88131512,2576.5,2576.0,28.15172358]
["bitfinex","ETHUSD",1747839202690,3.88106125,2576.7,2576.1,12.56661935]
["bitfinex","ETHUSD",1747839202910,3.88122319,2576.6,2576.1,11.88182759]
["bitfinex","ETHUSD",1747839203107,3.88124505,2576.5,2576.2,10.381127]
["bitfinex","ETHUSD",1747839203307,3.88124505,2576.5,2576.0,28.1516668]
["bitfinex","ETHUSD",1747839203308,4.46872541,2577.2,2576.0,2.02274416]
["bitfinex","ETHUSD",1747839203518,3.88138487,2576.4,2576.3,0.35726007]
["bitfinex","ETHUSD",1747839204209,1.5833,2576.3,2575.2,1.20947701]
["bitfinex","ETHUSD",1747839204415,22.248,2576.2,2575.2,1.20947701]
["bitfinex","ETHUSD",1747839204598,22.248,2576.2,2575.3,3.92177265]
["bitfinex","ETHUSD",1747839204599,3.88195591,2576.1,2575.3,3.92177265]
["bitfinex","ETHUSD",1747839204921,1.5833,2576.3,2575.2,1.20947701]
["bitfinex","ETHUSD",1747839205222,3.88206941,2576.0,2575.2,5.09256353]
["bitfinex","ETHUSD",1747839205438,3.88213828,2575.9,2575.1,0.38538931]
["bitfinex","ETHUSD",1747839205736,3.88222555,2575.9,2575.2,3.88310138]
["bitfinex","ETHUSD",1747839205935,3.88203966,2576.0,2575.2,3.88310138]
["bitfinex","ETHUSD",1747839206133,3.88187764,2576.1,2575.5,3.88265559]
["bitfinex","ETHUSD",1747839206332,3.88187764,2576.1,2575.4,3.88277098]
["bitfinex","ETHUSD",1747839206634,3.88187764,2576.1,2575.0,26.13143818]
["bitfinex","ETHUSD",1747839206635,3.88252492,2575.7,2575.0,30.252]
["bitfinex","ETHUSD",1747839206844,0.93468166,2576.1,2574.7,1.5511]
["bitfinex","ETHUSD",1747839207145,1.5833,2576.3,2574.7,1.5511]
["bitfinex","ETHUSD",1747839207146,22.252,2576.0,2574.7,1.5511]
["bitfinex","ETHUSD",1747839207304,3.88382549,2574.8,2574.6,1.20947701]
["bitfinex","ETHUSD",1747839207621,3.88228899,2575.8,2574.6,1.20947701]
["bitfinex","ETHUSD",1747839207622,3.88347674,2575.1,2574.6,1.20947701]
["bitfinex","ETHUSD",1747839207822,22.252,2575.8,2574.7,4.63375]
["bitfinex","ETHUSD",1747839208023,3.88316469,2575.3,2574.6,5.09348981]
["bitfinex","ETHUSD",1747839208241,2.37757,2575.7,2574.6,1.20947701]
["bitfinex","ETHUSD",1747839208413,3.88260536,2575.6,2574.8,3.88379679]
["bitfinex","ETHUSD",1747839208734,3.88228899,2575.8,2574.8,8.0]
["bitfinex","ETHUSD",1747839208925,3.88341867,2575.1,2574.6,8.0]
["bitfinex","ETHUSD",1747839209123,3.88228899,2575.8,2574.5,8.0]
["bitfinex","ETHUSD",1747839209325,3.88339899,2575.1,2574.5,8.0]
["bitfinex","ETHUSD",1747839209525,3.88260742,2575.6,2574.5,8.0]
["bitfinex","ETHUSD",1747839209526,3.88280095,2575.5,2574.5,8.0]
["bitfinex","ETHUSD",1747839209717,3.88280095,2575.5,2574.3,1.6109]
["bitfinex","ETHUSD",1747839209718,3.88376025,2574.9,2574.3,1.6109]
["bitfinex","ETHUSD",1747839209914,3.88325883,2575.2,2574.4,3.88440024]
["bitfinex","ETHUSD",1747839210124,3.88325883,2575.2,2574.5,3.92301117]
["bitfinex","ETHUSD",1747839210318,3.88335115,2575.1,2574.5,3.92301117]
["bitfinex","ETHUSD",1747839210638,3.88335115,2575.1,2574.5,3.88417373]
["bitfinex","ETHUSD",1747839210803,3.88345463,2575.1,2574.4,11.88429211]
["bitfinex","ETHUSD",1747839211002,22.256,2575.5,2574.4,8.0]
["bitfinex","ETHUSD",1747839211227,1.5641,2574.7,2574.2,8.0]
["bitfinex","ETHUSD",1747839211425,3.88470204,2574.2,2574.1,1.20947701]
["bitfinex","ETHUSD",1747839212113,3.88470204,2574.2,2574.1,0.71812696]
["bitfinex","ETHUSD",1747839212313,3.88470204,2574.2,2573.6,1.51184627]
["bitfinex","ETHUSD",1747839212314,3.88545673,2573.7,2573.6,1.51184627]
["bitfinex","ETHUSD",1747839212743,5.50225673,2573.7,2573.6,1.51184627]
["bitfinex","ETHUSD",1747839212931,3.88726919,2572.5,2572.4,3.05771542]
["bitfinex","ETHUSD",1747839213133,3.8874203,2572.4,2572.0,1.50264749]
["bitfinex","ETHUSD",1747839213432,3.88787372,2572.1,2572.0,1.50264749]
["bitfinex","ETHUSD",1747839213621,5.39377372,2572.1,2572.0,1.50264749]
["bitfinex","ETHUSD",1747839214231,1.5059,2572.1,2571.2,3.15545253]
["bitfinex","ETHUSD",1747839214553,3.88859173,2571.7,2571.2,3.15545253]
["bitfinex","ETHUSD",1747839214717,3.88833429,2571.8,2571.2,3.15545253]
["bitfinex","ETHUSD",1747839215340,3.88833601,2571.8,2571.2,3.15545253]
["bitfinex","ETHUSD",1747839215543,1.5059,2572.1,2571.2,3.15545253]
["bitfinex","ETHUSD",1747839216043,3.88856962,2571.7,2570.9,26.1596266]
["bitfinex","ETHUSD",1747839216226,3.88848276,2571.7,2571.0,22.27]
["bitfinex","ETHUSD",1747839216542,1.5059,2572.1,2571.3,3.888981]
["bitfinex","ETHUSD",1747839216742,3.88772753,2572.2,2571.4,3.88883403]
["bitfinex","ETHUSD",1747839217055,3.88794538,2572.1,2571.3,1.5252]
["bitfinex","ETHUSD",1747839217346,3.88822144,2571.9,2571.3,1.5252]
["bitfinex","ETHUSD",1747839217550,3.88791305,2572.1,2571.4,3.88881349]
["bitfinex","ETHUSD",1747839217746,3.8874203,2572.4,2571.3,5.41422664]
["bitfinex","ETHUSD",1747839217969,2.77227203,2572.3,2571.4,3.88883923]
["bitfinex","ETHUSD",1747839218167,3.88773015,2572.2,2571.4,3.88883923]
["bitfinex","ETHUSD",1747839218470,27.72262679,2572.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1747839218765,23.8353,2572.5,2571.5,0.03888593]
["bitfinex","ETHUSD",1747839218966,23.8353,2572.5,2571.5,21.905]
["bitfinex","ETHUSD",1747839219170,18.3533,2573.0,2571.6,8.0]
["bitfinex","ETHUSD",1747839219369,3.88666485,2572.9,2572.1,3.88780558]
["bitfinex","ETHUSD",1747839219665,18.3533,2573.0,2571.6,8.0]
["bitfinex","ETHUSD",1747839219666,3.88816074,2572.0,2571.6,8.0]
["bitfinex","ETHUSD",1747839219846,3.8883611,2571.8,2571.3,23.4302]
["bitfinex","ETHUSD",1747839220046,3.88857085,2571.7,2571.3,9.5252]
["bitfinex","ETHUSD",1747839220376,3.88833224,2571.8,2571.3,1.5252]
["bitfinex","ETHUSD",1747839220759,1.6568,2572.2,2571.3,1.5252]
["bitfinex","ETHUSD",1747839220964,33.555,2572.5,2571.5,3.88864568]
["bitfinex","ETHUSD",1747839221130,3.90988606,2572.5,2571.3,1.5252]
["bitfinex","ETHUSD",1747839221464,5.54380072,2572.7,2571.9,3.88804119]
["bitfinex","ETHUSD",1747839221765,3.88666485,2572.9,2571.8,3.88825219]
["bitfinex","ETHUSD",1747839221968,3.88751655,2572.4,2571.8,3.88825228]
["bitfinex","ETHUSD",1747839222171,0.77747656,2572.4,2571.5,0.5]
["bitfinex","ETHUSD",1747839222470,21.91,2572.7,2571.3,1.5252]
["bitfinex","ETHUSD",1747839222655,3.88782122,2572.2,2571.6,3.8886292]
["bitfinex","ETHUSD",1747839222859,3.88711809,2572.6,2571.5,8.0]
["bitfinex","ETHUSD",1747839222860,3.88825494,2571.9,2571.5,8.0]
["bitfinex","ETHUSD",1747839223060,3.88711809,2572.6,2571.4,21.91]
["bitfinex","ETHUSD",1747839223252,3.88831099,2571.9,2571.4,21.91]
["bitfinex","ETHUSD",1747839223565,3.8886861,2571.6,2571.3,1.5252]
["bitfinex","ETHUSD",1747839223767,1.6094,2572.2,2571.3,1.5252]
["bitfinex","ETHUSD",1747839224143,5.49722619,2572.2,2571.3,1.5252]
["bitfinex","ETHUSD",1747839224346,0.54972262,2572.1,2570.6,16.776]
["bitfinex","ETHUSD",1747839224543,3.89007254,2570.7,2570.3,21.913]
["bitfinex","ETHUSD",1747839224741,21.913,2571.4,2570.2,1.6286]
["bitfinex","ETHUSD",1747839225332,3.88991593,2570.8,2570.2,1.6286]
["bitfinex","ETHUSD",1747839225533,3.88909045,2571.3,2570.2,1.6286]
["bitfinex","ETHUSD",1747839225739,5.46016416,2571.0,2570.2,1.6286]
["bitfinex","ETHUSD",1747839225942,5.46016416,2571.0,2570.3,3.8905949]
["bitfinex","ETHUSD",1747839225943,3.88993661,2570.8,2570.3,3.8905949]
["bitfinex","ETHUSD",1747839226135,1.5706,2571.0,2570.2,1.6286]
["bitfinex","ETHUSD",1747839226644,3.88996931,2570.8,2570.2,1.6286]
["bitfinex","ETHUSD",1747839227046,2.58020905,2571.2,2570.2,1.6286]
["bitfinex","ETHUSD",1747839227257,3.8892197,2571.3,2570.3,3.89051001]
["bitfinex","ETHUSD",1747839227442,3.88923459,2571.2,2570.2,5.51934243]
["bitfinex","ETHUSD",1747839227641,3.89028706,2570.6,2570.2,1.6286]
["bitfinex","ETHUSD",1747839227881,3.88953714,2571.0,2570.2,1.6286]
["bitfinex","ETHUSD",1747839228053,35.2104,2571.4,2570.2,1.6286]
["bitfinex","ETHUSD",1747839228251,3.89000849,2570.7,2570.2,5.5192491]
["bitfinex","ETHUSD",1747839228646,3.90992532,2571.3,2570.3,0.03890337]
["bitfinex","ETHUSD",1747839228846,1.603,2571.8,2570.5,8.0]
["bitfinex","ETHUSD",1747839229099,3.88817605,2571.9,2570.7,1.6536]
["bitfinex","ETHUSD",1747839229266,3.88907791,2571.4,2570.8,3.88975645]
["bitfinex","ETHUSD",1747839229444,3.88921508,2571.3,2570.8,21.918]
["bitfinex","ETHUSD",1747839229769,3.88885234,2571.5,2570.8,3.88975024]
["bitfinex","ETHUSD",1747839229961,3.88915303,2571.3,2570.8,11.88975918]
["bitfinex","ETHUSD",1747839230167,3.88817605,2571.9,2570.9,3.88954036]
["bitfinex","ETHUSD",1747839230373,23.521,2572.2,2570.8,8.0]
["bitfinex","ETHUSD",1747839230760,4.43766183,2572.1,2571.1,3.88928555]
["bitfinex","ETHUSD",1747839230968,3.88867967,2571.6,2571.1,3.88928555]
["bitfinex","ETHUSD",1747839231164,3.88919411,2571.3,2570.8,8.0]
["bitfinex","ETHUSD",1747839231364,3.88898302,2571.4,2570.9,3.88960479]
["bitfinex","ETHUSD",1747839231758,3.88870833,2571.6,2571.1,3.88935786]
["bitfinex","ETHUSD",1747839231953,3.88855329,2571.7,2571.0,3.88953028]
["bitfinex","ETHUSD",1747839232165,3.88851893,2571.7,2570.7,22.9776]
["bitfinex","ETHUSD",1747839232388,3.88832724,2571.8,2570.7,1.6536]
["bitfinex","ETHUSD",1747839232696,0.77763521,2571.8,2571.0,3.8895031]
["bitfinex","ETHUSD",1747839232906,3.88901748,2571.4,2571.0,0.03889099]
["bitfinex","ETHUSD",1747839233117,3.88901748,2571.4,2570.9,33.2136554]
["bitfinex","ETHUSD",1747839233315,3.88898307,2571.4,2570.9,33.2136083]
["bitfinex","ETHUSD",1747839233515,3.8888614,2571.5,2571.0,3.88944621]
["bitfinex","ETHUSD",1747839233833,0.54972262,2572.1,2570.9,29.324]
["bitfinex","ETHUSD",1747839233975,3.88840937,2571.8,2570.9,29.324]
["bitfinex","ETHUSD",1747839234176,0.21527226,2572.0,2570.9,29.324]
["bitfinex","ETHUSD",1747839234483,0.21527226,2572.0,2571.0,21.325]
["bitfinex","ETHUSD",1747839234811,3.88817605,2571.9,2571.0,0.35991902]
["bitfinex","ETHUSD",1747839235116,3.88938586,2571.1,2571.0,0.35991902]
["bitfinex","ETHUSD",1747839235994,21.325,2571.6,2571.0,0.35991902]
["bitfinex","ETHUSD",1747839236302,3.88878086,2571.5,2570.5,8.0]
["bitfinex","ETHUSD",1747839236507,27.49650569,2571.6,2570.5,11.89019053]
["bitfinex","ETHUSD",1747839236820,3.88986214,2570.8,2570.5,8.0]
["bitfinex","ETHUSD",1747839237001,3.88986214,2570.8,2570.3,1.5346]
["bitfinex","ETHUSD",1747839237002,3.89044506,2570.4,2570.3,1.5346]
["bitfinex","ETHUSD",1747839237317,3.89044506,2570.4,2570.2,0.8028074]
["bitfinex","ETHUSD",1747839237318,3.89059642,2570.3,2570.2,0.8028074]
["bitfinex","ETHUSD",1747839237508,1.539,2571.3,2570.2,0.8028074]
["bitfinex","ETHUSD",1747839237815,3.88960544,2571.0,2570.3,0.3619183]
["bitfinex","ETHUSD",1747839238002,3.88960544,2571.0,2570.4,3.89037381]
["bitfinex","ETHUSD",1747839238220,3.88947088,2571.1,2570.3,0.3619183]
["bitfinex","ETHUSD",1747839238511,1.539,2571.3,2570.5,3.89027731]
["bitfinex","ETHUSD",1747839238828,3.88946522,2571.1,2570.5,3.8902328]
["bitfinex","ETHUSD",1747839239035,1.539,2571.3,2570.6,0.3619183]
["bitfinex","ETHUSD",1747839239380,3.88945949,2571.1,2570.6,0.3619183]
["bitfinex","ETHUSD",1747839239576,3.88912143,2571.3,2570.7,1.551]
["bitfinex","ETHUSD",1747839239818,2.28286,2571.6,2570.7,1.551]
["bitfinex","ETHUSD",1747839239981,3.88967304,2571.0,2570.7,1.551]
["bitfinex","ETHUSD",1747839240337,3.88954185,2571.0,2570.7,1.551]
["bitfinex","ETHUSD",1747839240515,3.88954185,2571.0,2570.8,0.3619183]
["bitfinex","ETHUSD",1747839240717,3.88958701,2571.0,2570.8,0.3619183]
["bitfinex","ETHUSD",1747839240897,3.88878086,2571.5,2570.8,0.3619183]
["bitfinex","ETHUSD",1747839241100,18.4472,2571.7,2570.8,0.3619183]
["bitfinex","ETHUSD",1747839241443,20.29192,2571.7,2570.8,0.3619183]
["bitfinex","ETHUSD",1747839241599,3.88878829,2571.5,2570.8,0.3619183]
["bitfinex","ETHUSD",1747839241790,20.29192,2571.7,2570.8,0.3619183]
["bitfinex","ETHUSD",1747839241981,24.18040622,2571.7,2570.8,0.3619183]
["bitfinex","ETHUSD",1747839242185,3.88901333,2571.4,2571.2,0.59986504]
["bitfinex","ETHUSD",1747839242385,3.88900894,2571.4,2571.2,0.59986504]
["bitfinex","ETHUSD",1747839242741,3.88908334,2571.3,2571.2,0.59986504]
["bitfinex","ETHUSD",1747839242975,3.88895654,2571.4,2570.9,0.3619183]
["bitfinex","ETHUSD",1747839242976,3.88953714,2571.0,2570.9,0.3619183]
["bitfinex","ETHUSD",1747839244496,3.88953714,2571.0,2570.9,0.04523978]
["bitfinex","ETHUSD",1747839244642,3.89059642,2570.3,2570.2,1.39188829]
["bitfinex","ETHUSD",1747839244841,38.44889642,2570.3,2570.2,1.39188829]
["bitfinex","ETHUSD",1747839245167,42.38714469,2570.3,2570.2,1.18894593]
["bitfinex","ETHUSD",1747839245370,3.89089918,2570.1,2570.0,10.0]
["bitfinex","ETHUSD",1747839246575,36.88389918,2570.1,2570.0,10.0]
["bitfinex","ETHUSD",1747839246738,25.22189918,2570.1,2570.0,10.0]
["bitfinex","ETHUSD",1747839247364,26.75479918,2570.1,2570.0,7.0001]
["bitfinex","ETHUSD",1747839247570,30.69304745,2570.1,2570.0,7.0001]
["bitfinex","ETHUSD",1747839248159,35.91368649,2570.1,2570.0,0.6862176]
["bitfinex","ETHUSD",1747839248357,9.36204745,2570.1,2570.0,0.6862176]
["bitfinex","ETHUSD",1747839248560,5.42379918,2570.1,2570.0,0.6862176]
["bitfinex","ETHUSD",1747839249246,3.89089918,2570.1,2570.0,0.6862176]
["bitfinex","ETHUSD",1747839249885,36.29489918,2570.1,2570.0,0.6862176]
["bitfinex","ETHUSD",1747839251175,3.89089918,2570.1,2570.0,0.6862176]
["bitfinex","ETHUSD",1747839251370,36.29789918,2570.1,2570.0,0.6862176]
["bitfinex","ETHUSD",1747839251569,3.89250946,2569.1,2568.8,0.01055976]
["bitfinex","ETHUSD",1747839251772,3.89135341,2569.8,2568.9,0.32495722]
["bitfinex","ETHUSD",1747839252084,3.8925652,2569.0,2568.9,0.32495722]
["bitfinex","ETHUSD",1747839252644,3.8925652,2569.0,2568.8,0.01055976]
["bitfinex","ETHUSD",1747839252645,3.89271672,2568.9,2568.8,0.01055976]
["bitfinex","ETHUSD",1747839253987,7.8291802,2570.1,2568.9,1.5846]
["bitfinex","ETHUSD",1747839254167,3.89235037,2569.2,2568.9,1.5846]
["bitfinex","ETHUSD",1747839254374,3.89249975,2569.1,2568.9,1.5846]
["bitfinex","ETHUSD",1747839254594,3.8925652,2569.0,2568.9,1.5846]
["bitfinex","ETHUSD",1747839255087,3.89271672,2568.9,2568.8,0.01055976]
["bitfinex","ETHUSD",1747839255997,3.89252536,2569.1,2568.8,0.01055976]
["bitfinex","ETHUSD",1747839256148,3.89271672,2568.9,2568.8,0.01055976]
["bitfinex","ETHUSD",1747839256788,3.89271672,2568.9,2568.8,0.37473026]
["bitfinex","ETHUSD",1747839257789,3.89254097,2569.1,2568.8,0.37473026]
["bitfinex","ETHUSD",1747839257957,3.89271672,2568.9,2568.8,0.37473026]
["bitfinex","ETHUSD",1747839258346,3.89258191,2569.0,2568.8,0.37176928]
["bitfinex","ETHUSD",1747839258546,3.89271672,2568.9,2568.8,0.37176928]
["bitfinex","ETHUSD",1747839259448,3.89392936,2568.1,2568.0,1.18894593]
["bitfinex","ETHUSD",1747839259787,36.7013223,2568.1,2568.0,1.18894593]
["bitfinex","ETHUSD",1747839259989,3.89392936,2568.1,2568.0,1.18894593]
["bitfinex","ETHUSD",1747839260358,3.89392936,2568.1,2567.2,1.6504]
["bitfinex","ETHUSD",1747839260359,3.89478643,2567.6,2567.2,1.6504]
["bitfinex","ETHUSD",1747839260655,24.6445709,2568.4,2567.2,1.6504]
["bitfinex","ETHUSD",1747839260881,5.42630415,2567.7,2566.8,0.60866257]
["bitfinex","ETHUSD",1747839261077,5.42630415,2567.7,2566.5,4.72975253]
["bitfinex","ETHUSD",1747839261078,1.5317,2567.7,2566.5,4.72975253]
["bitfinex","ETHUSD",1747839261288,7.98153471,2568.4,2566.5,4.72975253]
["bitfinex","ETHUSD",1747839261289,3.89483933,2567.5,2566.5,4.72975253]
["bitfinex","ETHUSD",1747839261587,3.89608492,2566.7,2566.5,4.72975253]
["bitfinex","ETHUSD",1747839261785,3.89620509,2566.6,2566.5,4.72975253]
["bitfinex","ETHUSD",1747839262152,3.89620509,2566.6,2566.5,3.15545253]
["bitfinex","ETHUSD",1747839262653,3.89521182,2567.3,2566.5,8.57502953]
["bitfinex","ETHUSD",1747839262858,3.89599578,2566.8,2566.5,3.15545253]
["bitfinex","ETHUSD",1747839263296,3.89547573,2567.1,2566.6,14.176793]
["bitfinex","ETHUSD",1747839263561,1.6216,2568.1,2566.9,8.0]
["bitfinex","ETHUSD",1747839263863,4.2831484,2568.2,2567.0,9.5975]
["bitfinex","ETHUSD",1747839264091,1.6216,2568.5,2567.0,9.5975]
["bitfinex","ETHUSD",1747839264296,20.757,2568.7,2567.5,3.89480699]
["bitfinex","ETHUSD",1747839264496,20.757,2568.7,2567.6,1.5975]
["bitfinex","ETHUSD",1747839264497,3.89301981,2568.7,2567.6,1.5975]
["bitfinex","ETHUSD",1747839264667,3.89373255,2568.3,2567.6,1.5975]
["bitfinex","ETHUSD",1747839264851,1.6216,2568.8,2567.6,1.5975]
["bitfinex","ETHUSD",1747839265052,4.24875446,2568.8,2567.6,1.5975]
["bitfinex","ETHUSD",1747839265269,3.89301981,2568.7,2567.7,3.89448098]
["bitfinex","ETHUSD",1747839265470,3.89321185,2568.6,2567.6,5.49213837]
["bitfinex","ETHUSD",1747839265678,3.89254464,2569.1,2567.6,1.5975]
["bitfinex","ETHUSD",1747839265877,3.8925652,2569.0,2567.9,8.0]
["bitfinex","ETHUSD",1747839266052,3.89288839,2568.8,2567.9,8.0]
["bitfinex","ETHUSD",1747839266252,4.22030226,2568.8,2567.9,8.0]
["bitfinex","ETHUSD",1747839266491,2.23251446,2569.1,2567.8,3.89425665]
["bitfinex","ETHUSD",1747839266492,0.32741387,2568.7,2568.1,5.49128817]
["bitfinex","ETHUSD",1747839266722,0.32741387,2568.7,2567.6,0.45334528]
["bitfinex","ETHUSD",1747839266723,0.03893645,2568.6,2567.6,0.45334528]
["bitfinex","ETHUSD",1747839266996,3.89389525,2568.2,2567.6,0.45334528]
["bitfinex","ETHUSD",1747839267162,3.8936094,2568.4,2567.6,0.45334528]
["bitfinex","ETHUSD",1747839267359,3.8938593,2568.2,2567.3,4.34842279]
["bitfinex","ETHUSD",1747839267562,3.89393362,2568.1,2567.3,8.45334528]
["bitfinex","ETHUSD",1747839267770,3.89325466,2568.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1747839267970,3.89325466,2568.6,2567.5,24.65283933]
["bitfinex","ETHUSD",1747839267971,3.89330903,2568.6,2567.5,24.65283933]
["bitfinex","ETHUSD",1747839268274,3.89324102,2568.6,2567.7,3.89449322]
["bitfinex","ETHUSD",1747839268477,3.89317137,2568.6,2567.7,3.89449322]
["bitfinex","ETHUSD",1747839268672,3.89341181,2568.5,2567.6,24.65266101]
["bitfinex","ETHUSD",1747839268877,0.32741387,2568.4,2567.6,20.758]
["bitfinex","ETHUSD",1747839269073,0.32741387,2568.4,2567.8,3.89429389]
["bitfinex","ETHUSD",1747839269279,4.2208987,2568.4,2567.6,24.65262661]
["bitfinex","ETHUSD",1747839269478,0.03893645,2568.3,2567.5,0.45334528]
["bitfinex","ETHUSD",1747839269802,0.32741387,2568.2,2567.5,0.45334528]
["bitfinex","ETHUSD",1747839270301,0.32741387,2568.2,2567.6,3.89468764]
["bitfinex","ETHUSD",1747839270803,0.32741387,2568.2,2567.4,2.02234528]
["bitfinex","ETHUSD",1747839270804,3.89483933,2567.5,2567.4,2.02234528]
["bitfinex","ETHUSD",1747839271105,4.28432326,2567.5,2567.4,0.45334528]
["bitfinex","ETHUSD",1747839271589,4.28432326,2567.5,2566.6,1.5354]
["bitfinex","ETHUSD",1747839271590,0.38948393,2567.5,2566.6,1.5354]
["bitfinex","ETHUSD",1747839271793,3.89499104,2567.4,2566.6,1.5354]
["bitfinex","ETHUSD",1747839272115,0.4284475,2567.4,2566.6,1.5354]
["bitfinex","ETHUSD",1747839272286,3.8957946,2566.9,2566.6,1.5354]
["bitfinex","ETHUSD",1747839272762,3.8957946,2566.9,2566.3,0.45334528]
["bitfinex","ETHUSD",1747839272763,1.9480475,2567.4,2566.3,2.01784528]
["bitfinex","ETHUSD",1747839272964,3.93415063,2567.3,2566.3,2.01784528]
["bitfinex","ETHUSD",1747839273172,3.89650872,2566.4,2566.3,0.45334528]
["bitfinex","ETHUSD",1747839273373,5.46880872,2566.4,2566.3,0.45334528]
["bitfinex","ETHUSD",1747839273662,5.46880872,2566.4,2565.7,2.93444189]
["bitfinex","ETHUSD",1747839273663,1.5723,2566.4,2565.7,2.93444189]
["bitfinex","ETHUSD",1747839273863,3.89666056,2566.3,2565.7,2.93444189]
["bitfinex","ETHUSD",1747839274108,3.89772372,2565.6,2565.5,0.60707071]
["bitfinex","ETHUSD",1747839274346,37.73975754,2565.6,2565.5,0.60707071]
["bitfinex","ETHUSD",1747839274719,3.89878747,2564.9,2564.8,1.18894593]
["bitfinex","ETHUSD",1747839275322,24.65952425,2565.1,2563.9,3.15545253]
["bitfinex","ETHUSD",1747839275627,3.89913102,2564.7,2563.9,7.055709]
["bitfinex","ETHUSD",1747839275830,3.89826291,2565.3,2563.9,3.15545253]
["bitfinex","ETHUSD",1747839276138,3.89903661,2564.8,2564.0,3.90004405]
["bitfinex","ETHUSD",1747839276352,22.3359,2565.5,2564.3,8.0]
["bitfinex","ETHUSD",1747839276554,3.89875168,2565.0,2564.1,8.0]
["bitfinex","ETHUSD",1747839276754,3.89875168,2565.0,2564.3,8.0]
["bitfinex","ETHUSD",1747839277052,1.40403382,2565.6,2564.8,1.6017]
["bitfinex","ETHUSD",1747839277215,1.6548,2565.9,2564.8,5.50058392]
["bitfinex","ETHUSD",1747839277415,1.6548,2565.9,2564.8,1.6017]
["bitfinex","ETHUSD",1747839277616,1.6548,2566.3,2564.9,4.48777263]
["bitfinex","ETHUSD",1747839277841,3.89659293,2566.4,2565.6,5.46545701]
["bitfinex","ETHUSD",1747839278003,3.8963019,2566.6,2565.8,3.8973384]
["bitfinex","ETHUSD",1747839278204,1.5131,2567.1,2566.2,3.89671298]
["bitfinex","ETHUSD",1747839278205,3.89577987,2566.9,2566.2,3.89671298]
["bitfinex","ETHUSD",1747839278405,33.19121981,2567.2,2566.4,3.89637481]
["bitfinex","ETHUSD",1747839278604,16.825,2568.0,2566.4,3.89637481]
["bitfinex","ETHUSD",1747839278605,3.89366611,2568.3,2566.5,0.55]
["bitfinex","ETHUSD",1747839278839,0.03893645,2568.1,2566.6,8.0]
["bitfinex","ETHUSD",1747839279049,3.89488137,2567.5,2566.9,8.0]
["bitfinex","ETHUSD",1747839279231,0.32741387,2567.4,2566.9,8.0]
["bitfinex","ETHUSD",1747839279544,0.32741387,2567.4,2566.8,1.5631]
["bitfinex","ETHUSD",1747839279739,0.32741387,2567.4,2566.8,5.45893599]
["bitfinex","ETHUSD",1747839279905,3.89524975,2567.3,2566.8,1.5631]
["bitfinex","ETHUSD",1747839280101,3.89545214,2567.1,2566.8,1.5631]
["bitfinex","ETHUSD",1747839280304,3.89509065,2567.4,2566.8,1.5631]
["bitfinex","ETHUSD",1747839280506,20.922,2567.9,2566.8,1.5631]
["bitfinex","ETHUSD",1747839280732,3.89341247,2568.5,2566.9,3.89571655]
["bitfinex","ETHUSD",1747839280944,5.40669298,2568.4,2566.9,3.89569631]
["bitfinex","ETHUSD",1747839281120,3.89459735,2567.7,2567.1,3.8954443]
["bitfinex","ETHUSD",1747839281441,3.89401136,2568.1,2567.4,3.89492444]
["bitfinex","ETHUSD",1747839281605,3.89435666,2567.9,2567.3,30.4831]
["bitfinex","ETHUSD",1747839281811,3.89435666,2567.9,2567.3,34.37822327]
["bitfinex","ETHUSD",1747839282011,3.89449582,2567.8,2567.3,30.4831]
["bitfinex","ETHUSD",1747839282206,3.89387089,2568.2,2567.5,3.89471674]
["bitfinex","ETHUSD",1747839282435,3.89395662,2568.1,2567.5,3.89472201]
["bitfinex","ETHUSD",1747839282636,3.89350351,2568.4,2567.5,0.55]
["bitfinex","ETHUSD",1747839282834,0.03893645,2568.9,2567.6,22.4831]
["bitfinex","ETHUSD",1747839283139,3.89421451,2568.0,2567.6,22.4831]
["bitfinex","ETHUSD",1747839283333,3.89428928,2567.9,2567.6,1.5631]
["bitfinex","ETHUSD",1747839283545,3.89350413,2568.4,2567.6,1.5631]
["bitfinex","ETHUSD",1747839283546,3.89344109,2568.5,2567.6,1.5631]
["bitfinex","ETHUSD",1747839283908,3.89408859,2568.0,2567.6,1.5631]
["bitfinex","ETHUSD",1747839284208,3.89434428,2567.9,2567.6,1.5631]
["bitfinex","ETHUSD",1747839284408,3.8940941,2568.0,2567.6,1.5631]
["bitfinex","ETHUSD",1747839284636,3.894237,2567.9,2567.6,1.5631]
["bitfinex","ETHUSD",1747839284832,3.89453596,2567.7,2567.6,1.5631]
["bitfinex","ETHUSD",1747839285329,3.89509468,2567.4,2567.2,9.5141]
["bitfinex","ETHUSD",1747839285515,3.89474419,2567.6,2567.2,9.5141]
["bitfinex","ETHUSD",1747839285722,1.5624,2568.4,2567.2,9.5141]
["bitfinex","ETHUSD",1747839285723,3.89483933,2567.5,2567.2,9.5141]
["bitfinex","ETHUSD",1747839285919,3.89507092,2567.4,2567.2,9.5141]
["bitfinex","ETHUSD",1747839286252,3.89557632,2567.1,2566.5,3.8963569]
["bitfinex","ETHUSD",1747839286451,0.03893645,2567.4,2566.4,1.5685]
["bitfinex","ETHUSD",1747839286767,24.81214275,2567.3,2566.4,1.5685]
["bitfinex","ETHUSD",1747839286958,3.8963569,2566.5,2566.4,1.5685]
["bitfinex","ETHUSD",1747839287627,0.03893645,2567.2,2566.1,16.821]
["bitfinex","ETHUSD",1747839287829,3.8968124,2566.2,2566.0,1.6593]
["bitfinex","ETHUSD",1747839288050,3.89663033,2566.4,2566.0,9.6593]
["bitfinex","ETHUSD",1747839288259,3.89667361,2566.3,2566.2,0.36316495]
["bitfinex","ETHUSD",1747839288766,3.89666056,2566.3,2566.2,0.36316495]
["bitfinex","ETHUSD",1747839289637,4.6759794,2566.3,2566.2,0.36316495]
["bitfinex","ETHUSD",1747839289830,4.6759794,2566.3,2565.6,1.5261]
["bitfinex","ETHUSD",1747839289831,3.89757181,2565.7,2565.6,1.5261]
["bitfinex","ETHUSD",1747839290169,0.77931884,2566.3,2565.6,1.5261]
["bitfinex","ETHUSD",1747839290170,0.77931884,2566.3,2565.6,7.66776]
["bitfinex","ETHUSD",1747839290372,2.48121631,2567.2,2565.6,1.5261]
["bitfinex","ETHUSD",1747839290373,3.89747913,2565.8,2565.6,1.5261]
["bitfinex","ETHUSD",1747839290674,3.89734246,2565.9,2565.8,8.0]
["bitfinex","ETHUSD",1747839290867,1.5009,2566.8,2565.6,1.5261]
["bitfinex","ETHUSD",1747839290868,3.89666056,2566.3,2565.6,1.5261]
["bitfinex","ETHUSD",1747839291055,3.89752345,2565.8,2565.6,1.5261]
["bitfinex","ETHUSD",1747839291256,3.89728541,2565.9,2565.7,10.54968881]
["bitfinex","ETHUSD",1747839291257,3.89734111,2565.9,2565.7,10.54968881]
["bitfinex","ETHUSD",1747839291456,3.89717354,2566.0,2565.8,8.0]
["bitfinex","ETHUSD",1747839291457,3.89719614,2566.0,2565.8,8.0]
["bitfinex","ETHUSD",1747839291657,3.89620509,2566.6,2565.7,0.36364881]
["bitfinex","ETHUSD",1747839291864,3.89723487,2566.0,2565.7,0.36364881]
["bitfinex","ETHUSD",1747839292061,3.89605329,2566.7,2565.8,2.746193]
["bitfinex","ETHUSD",1747839292356,3.89692388,2566.2,2565.7,4.26119121]
["bitfinex","ETHUSD",1747839292543,3.8963569,2566.5,2565.7,0.36364881]
["bitfinex","ETHUSD",1747839292745,3.89719655,2566.0,2565.7,0.36364881]
["bitfinex","ETHUSD",1747839292945,3.89719866,2566.0,2565.8,0.36364881]
["bitfinex","ETHUSD",1747839293152,3.89701196,2566.1,2565.8,0.36364881]
["bitfinex","ETHUSD",1747839293746,3.89684314,2566.2,2565.8,0.36364881]
["bitfinex","ETHUSD",1747839293747,3.89688921,2566.2,2565.8,0.36364881]
["bitfinex","ETHUSD",1747839293977,0.03893645,2566.6,2565.8,0.36364881]
["bitfinex","ETHUSD",1747839294198,1.22606318,2566.6,2565.8,0.36364881]
["bitfinex","ETHUSD",1747839294504,3.89702724,2566.1,2565.8,0.36364881]
["bitfinex","ETHUSD",1747839294641,3.89688028,2566.2,2565.8,0.36364881]
["bitfinex","ETHUSD",1747839294945,1.22606318,2566.6,2565.6,5.42372488]
["bitfinex","ETHUSD",1747839295147,3.89693333,2566.2,2565.6,9.5261]
["bitfinex","ETHUSD",1747839295490,33.14069533,2566.7,2565.6,9.5261]
["bitfinex","ETHUSD",1747839295491,3.89704662,2566.1,2565.6,5.42378481]
["bitfinex","ETHUSD",1747839295660,3.89704662,2566.1,2565.6,9.5261]
["bitfinex","ETHUSD",1747839295858,3.8968124,2566.2,2565.6,13.42379082]
["bitfinex","ETHUSD",1747839296058,3.89670777,2566.3,2565.7,0.36383869]
["bitfinex","ETHUSD",1747839296265,35.90692257,2566.8,2565.8,3.8973265]
["bitfinex","ETHUSD",1747839296471,3.89677759,2566.3,2565.7,4.26133923]
["bitfinex","ETHUSD",1747839296875,20.329,2567.0,2565.7,0.36383869]
["bitfinex","ETHUSD",1747839297173,3.89497669,2567.5,2565.8,0.55]
["bitfinex","ETHUSD",1747839297357,1.6135,2567.2,2565.9,20.329]
["bitfinex","ETHUSD",1747839297569,20.329,2567.4,2566.3,3.89658417]
["bitfinex","ETHUSD",1747839297900,3.89582537,2566.9,2566.4,8.0]
["bitfinex","ETHUSD",1747839298055,0.03893645,2567.3,2566.2,1.5029]
["bitfinex","ETHUSD",1747839298488,3.89624923,2566.6,2566.2,1.5029]
["bitfinex","ETHUSD",1747839298676,3.89660895,2566.4,2566.2,1.5029]
["bitfinex","ETHUSD",1747839298986,2.03679365,2567.3,2566.3,8.3298704]
["bitfinex","ETHUSD",1747839299200,2.03679365,2567.3,2566.3,8.0]
["bitfinex","ETHUSD",1747839299201,3.89518366,2567.3,2566.3,8.0]
["bitfinex","ETHUSD",1747839299347,3.89560928,2567.0,2566.3,3.89660047]
["bitfinex","ETHUSD",1747839299548,3.89601386,2566.8,2566.2,1.5029]
["bitfinex","ETHUSD",1747839299754,3.89514275,2567.3,2566.4,0.36383869]
["bitfinex","ETHUSD",1747839299948,3.8963569,2566.5,2566.4,0.36383869]
["bitfinex","ETHUSD",1747839300654,16.58624267,2567.8,2566.4,0.36383869]
["bitfinex","ETHUSD",1747839300957,3.89604342,2566.8,2566.4,0.36383869]
["bitfinex","ETHUSD",1747839301147,3.89579006,2566.9,2566.4,0.36383869]
["bitfinex","ETHUSD",1747839301353,3.89586668,2566.9,2566.3,12.26036491]
["bitfinex","ETHUSD",1747839301574,3.89514275,2567.3,2566.3,0.36383869]
["bitfinex","ETHUSD",1747839301774,3.89618477,2566.7,2566.4,8.0]
["bitfinex","ETHUSD",1747839301967,3.89587714,2566.9,2566.4,11.89640747]
["bitfinex","ETHUSD",1747839302369,3.89614209,2566.7,2566.3,0.36383869]
["bitfinex","ETHUSD",1747839302568,3.8959713,2566.8,2566.4,8.0]
["bitfinex","ETHUSD",1747839302764,3.89528498,2567.3,2566.5,0.36383869]
["bitfinex","ETHUSD",1747839302964,1.88686967,2567.5,2566.5,0.36383869]
["bitfinex","ETHUSD",1747839303175,1.5619,2568.2,2566.8,0.55]
["bitfinex","ETHUSD",1747839303352,3.89392936,2568.1,2567.0,8.0]
["bitfinex","ETHUSD",1747839303553,3.89392936,2568.1,2566.7,2.0863]
["bitfinex","ETHUSD",1747839303554,3.89438429,2567.8,2566.7,9.5363]
["bitfinex","ETHUSD",1747839303791,3.89548835,2567.1,2566.7,21.8643]
["bitfinex","ETHUSD",1747839303996,3.89546166,2567.1,2566.7,21.8643]
["bitfinex","ETHUSD",1747839304163,3.89546166,2567.1,2566.8,0.36383869]
["bitfinex","ETHUSD",1747839304363,3.89520667,2567.3,2566.8,0.36383869]
["bitfinex","ETHUSD",1747839304364,3.89574973,2566.9,2566.8,0.36383869]
["bitfinex","ETHUSD",1747839304581,3.89566062,2567.0,2566.8,0.36383869]
["bitfinex","ETHUSD",1747839304795,20.65541387,2568.1,2566.9,11.06375877]
["bitfinex","ETHUSD",1747839304992,3.8954406,2567.2,2566.8,0.36383869]
["bitfinex","ETHUSD",1747839305180,3.89544622,2567.1,2567.0,0.36383869]
["bitfinex","ETHUSD",1747839305583,3.89423264,2567.9,2567.0,0.36383869]
["bitfinex","ETHUSD",1747839305783,3.89544622,2567.1,2567.0,0.36383869]
["bitfinex","ETHUSD",1747839305960,1.56483009,2568.0,2567.0,0.36383869]
["bitfinex","ETHUSD",1747839306157,0.32741387,2568.1,2567.3,1.625]
["bitfinex","ETHUSD",1747839306393,0.32741387,2568.1,2567.5,8.0]
["bitfinex","ETHUSD",1747839306897,3.89460636,2567.7,2567.4,0.36383869]
["bitfinex","ETHUSD",1747839307079,0.03893645,2568.6,2567.4,0.36383869]
["bitfinex","ETHUSD",1747839307080,3.89427006,2567.9,2567.4,4.25874367]
["bitfinex","ETHUSD",1747839307398,3.89427006,2567.9,2567.4,0.36383869]
["bitfinex","ETHUSD",1747839307595,3.8938072,2568.2,2567.7,3.89447549]
["bitfinex","ETHUSD",1747839307756,0.03893645,2568.8,2567.5,1.5899]
["bitfinex","ETHUSD",1747839308082,3.89332295,2568.5,2567.5,21.9139]
["bitfinex","ETHUSD",1747839308285,1.6643,2569.1,2567.8,0.55]
["bitfinex","ETHUSD",1747839308491,0.32741387,2569.1,2568.2,1.5703]
["bitfinex","ETHUSD",1747839308689,3.89362613,2568.3,2568.2,1.5703]
["bitfinex","ETHUSD",1747839309303,3.89329921,2568.6,2568.2,1.5703]
["bitfinex","ETHUSD",1747839309491,3.89343096,2568.5,2568.2,1.5703]
["bitfinex","ETHUSD",1747839309668,3.89362613,2568.3,2568.2,1.5703]
["bitfinex","ETHUSD",1747839310084,3.8925652,2569.0,2568.2,1.5703]
["bitfinex","ETHUSD",1747839310085,0.32741387,2569.1,2568.2,1.5703]
["bitfinex","ETHUSD",1747839310417,3.8935554,2568.4,2568.2,1.93413869]
["bitfinex","ETHUSD",1747839310626,3.89362613,2568.3,2568.2,1.93413869]
["bitfinex","ETHUSD",1747839310980,4.2199359,2569.1,2568.2,1.93413869]
["bitfinex","ETHUSD",1747839311183,3.89342889,2568.5,2568.2,1.93413869]
["bitfinex","ETHUSD",1747839311514,3.89362613,2568.3,2568.2,1.93413869]
["bitfinex","ETHUSD",1747839311865,3.89362613,2568.3,2568.2,0.36383869]
["bitfinex","ETHUSD",1747839312113,3.89358567,2568.4,2568.3,0.36383869]
["bitfinex","ETHUSD",1747839312484,0.42199359,2569.0,2568.3,0.36383869]
["bitfinex","ETHUSD",1747839312809,5.99978699,2568.9,2568.3,0.36383869]
["bitfinex","ETHUSD",1747839313178,3.89299808,2568.8,2568.3,8.36383869]
["bitfinex","ETHUSD",1747839313381,4.21999404,2569.0,2568.3,0.36383869]
["bitfinex","ETHUSD",1747839313580,3.89347453,2568.4,2568.3,0.36383869]
["bitfinex","ETHUSD",1747839314079,3.89353556,2568.4,2567.8,2.17183695]
["bitfinex","ETHUSD",1747839314298,1.5978,2568.8,2567.8,2.17183695]
["bitfinex","ETHUSD",1747839314578,3.89332295,2568.5,2567.8,2.17183695]
["bitfinex","ETHUSD",1747839314909,3.89310385,2568.7,2568.0,11.89398761]
["bitfinex","ETHUSD",1747839315082,3.89340287,2568.5,2568.0,8.0]
["bitfinex","ETHUSD",1747839315285,3.89350877,2568.4,2568.1,20.318]
["bitfinex","ETHUSD",1747839315486,3.89350877,2568.4,2567.9,8.0]
["bitfinex","ETHUSD",1747839315686,3.89332863,2568.5,2568.0,20.318]
["bitfinex","ETHUSD",1747839315887,3.89332863,2568.5,2568.2,0.36381282]
["bitfinex","ETHUSD",1747839316102,3.89241368,2569.1,2568.2,0.36381282]
["bitfinex","ETHUSD",1747839316316,3.89305109,2568.7,2568.2,0.36381282]
["bitfinex","ETHUSD",1747839316519,3.89280066,2568.9,2568.4,0.55]
["bitfinex","ETHUSD",1747839316693,21.975,2569.5,2568.3,1.6645]
["bitfinex","ETHUSD",1747839316879,3.893405,2568.5,2568.3,21.9825]
["bitfinex","ETHUSD",1747839317231,3.89195921,2569.4,2568.4,27.752953]
["bitfinex","ETHUSD",1747839317411,3.89275417,2568.9,2568.4,3.89339529]
["bitfinex","ETHUSD",1747839318021,3.89275417,2568.9,2568.3,1.6645]
["bitfinex","ETHUSD",1747839318317,3.89275997,2568.9,2568.4,24.21043103]
["bitfinex","ETHUSD",1747839318521,1.5904,2569.8,2568.5,8.0]
["bitfinex","ETHUSD",1747839318718,3.89169247,2569.6,2568.6,1.577]
["bitfinex","ETHUSD",1747839319018,3.89219806,2569.3,2568.7,3.89293926]
["bitfinex","ETHUSD",1747839319193,3.89181469,2569.5,2569.0,3.89247876]
["bitfinex","ETHUSD",1747839319416,3.89219555,2569.3,2569.1,1.602]
["bitfinex","ETHUSD",1747839319714,3.89226218,2569.2,2569.1,1.602]
["bitfinex","ETHUSD",1747839321012,3.89162204,2569.7,2569.1,1.602]
["bitfinex","ETHUSD",1747839321314,3.89226218,2569.2,2569.1,1.602]
["bitfinex","ETHUSD",1747839321724,0.3891622,2569.6,2568.7,1.5461]
["bitfinex","ETHUSD",1747839321885,0.3891622,2569.6,2568.7,21.8601]
["bitfinex","ETHUSD",1747839322082,3.15597613,2569.9,2568.7,21.8601]
["bitfinex","ETHUSD",1747839322083,0.3911675,2569.9,2568.8,0.03892757]
["bitfinex","ETHUSD",1747839322284,3.89130708,2569.9,2568.8,0.55]
["bitfinex","ETHUSD",1747839322490,0.3,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1747839322690,3.88952019,2571.1,2569.9,64.369667]
["bitfinex","ETHUSD",1747839322890,21.9116,2571.6,2570.3,3.89056339]
["bitfinex","ETHUSD",1747839322891,4.99488862,2571.0,2570.3,3.89056339]
["bitfinex","ETHUSD",1747839323091,0.32741387,2570.9,2570.0,8.55]
["bitfinex","ETHUSD",1747839323286,3.88992684,2570.8,2570.3,3.8904797]
["bitfinex","ETHUSD",1747839323519,0.32741387,2570.8,2570.4,1.5474]
["bitfinex","ETHUSD",1747839323711,1.5311,2572.3,2570.6,8.0]
["bitfinex","ETHUSD",1747839323912,1.5311,2572.3,2571.2,1.5474]
["bitfinex","ETHUSD",1747839324112,3.88787372,2572.1,2571.3,20.312]
["bitfinex","ETHUSD",1747839324312,0.58080126,2572.2,2571.3,20.312]
["bitfinex","ETHUSD",1747839324313,3.88872514,2571.6,2571.3,20.312]
["bitfinex","ETHUSD",1747839324511,3.88832724,2571.8,2571.2,1.5474]
["bitfinex","ETHUSD",1747839324721,3.88908334,2571.3,2571.2,1.5474]
["bitfinex","ETHUSD",1747839325032,0.38890833,2571.3,2570.5,1.5303]
["bitfinex","ETHUSD",1747839325319,3.88893209,2571.4,2570.5,1.5303]
["bitfinex","ETHUSD",1747839325530,3.88993403,2570.8,2570.5,1.5303]
["bitfinex","ETHUSD",1747839325894,3.88990329,2570.8,2570.5,21.8423]
["bitfinex","ETHUSD",1747839326095,3.88884665,2571.5,2570.5,1.5303]
["bitfinex","ETHUSD",1747839326329,3.88963103,2571.0,2570.5,21.3413]
["bitfinex","ETHUSD",1747839326629,3.88955974,2571.0,2570.5,25.23158868]
["bitfinex","ETHUSD",1747839326936,3.88941474,2571.1,2570.6,3.89010818]
["bitfinex","ETHUSD",1747839327123,1.5078,2571.9,2570.9,1.6408]
["bitfinex","ETHUSD",1747839327301,3.88931028,2571.2,2571.0,19.811]
["bitfinex","ETHUSD",1747839327500,3.88931028,2571.2,2570.9,1.6408]
["bitfinex","ETHUSD",1747839327699,3.88914937,2571.3,2570.9,21.4518]
["bitfinex","ETHUSD",1747839327900,3.88927367,2571.2,2570.9,21.4518]
["bitfinex","ETHUSD",1747839328102,3.88847843,2571.7,2571.1,3.88926449]
["bitfinex","ETHUSD",1747839328306,3.88848302,2571.7,2571.0,3.88946147]
["bitfinex","ETHUSD",1747839328623,3.8890716,2571.4,2570.9,21.4518]
["bitfinex","ETHUSD",1747839329123,3.88900583,2571.4,2571.0,31.476]
["bitfinex","ETHUSD",1747839329326,3.88815143,2572.0,2571.1,31.476]
["bitfinex","ETHUSD",1747839329502,3.88817605,2571.9,2571.1,31.476]
["bitfinex","ETHUSD",1747839329714,3.88832724,2571.8,2571.1,31.476]
["bitfinex","ETHUSD",1747839330049,3.88900448,2571.4,2571.2,19.806]
["bitfinex","ETHUSD",1747839330514,3.88935292,2571.2,2570.9,1.6408]
["bitfinex","ETHUSD",1747839330733,3.88912549,2571.3,2571.0,63.522438]
["bitfinex","ETHUSD",1747839330935,3.88901079,2571.4,2571.0,31.473]
["bitfinex","ETHUSD",1747839331254,3.88901835,2571.4,2571.0,31.473]
["bitfinex","ETHUSD",1747839331415,0.44297385,2572.0,2571.1,0.55]
["bitfinex","ETHUSD",1747839331615,3.88894086,2571.4,2571.1,0.55]
["bitfinex","ETHUSD",1747839332021,5.54276254,2572.3,2571.2,19.806]
["bitfinex","ETHUSD",1747839332222,5.54276254,2572.3,2570.9,1.6408]
["bitfinex","ETHUSD",1747839332223,3.88953714,2571.0,2570.9,21.4438]
["bitfinex","ETHUSD",1747839332762,3.88953714,2571.0,2570.2,0.60813695]
["bitfinex","ETHUSD",1747839332763,3.88912267,2571.3,2570.4,1.5216]
["bitfinex","ETHUSD",1747839332977,3.92805912,2571.3,2570.4,1.5216]
["bitfinex","ETHUSD",1747839333300,0.70840352,2571.2,2570.4,1.5216]
["bitfinex","ETHUSD",1747839333421,3.88968227,2571.0,2570.4,5.41195129]
["bitfinex","ETHUSD",1747839333616,3.88926967,2571.2,2570.5,23.6932449]
["bitfinex","ETHUSD",1747839333826,1.5051,2571.9,2570.8,1.5216]
["bitfinex","ETHUSD",1747839334022,3.88900707,2571.4,2570.8,1.5216]
["bitfinex","ETHUSD",1747839334386,3.88968843,2570.9,2570.8,1.5216]
["bitfinex","ETHUSD",1747839334721,3.88968843,2570.9,2570.6,0.35966183]
["bitfinex","ETHUSD",1747839334722,3.88999105,2570.7,2570.6,0.35966183]
["bitfinex","ETHUSD",1747839335030,3.88847843,2571.7,2570.6,20.16066183]
["bitfinex","ETHUSD",1747839335342,3.88877345,2571.6,2570.8,7.77967946]
["bitfinex","ETHUSD",1747839335519,3.88877345,2571.6,2570.9,19.801]
["bitfinex","ETHUSD",1747839335520,3.8894104,2571.1,2570.9,19.801]
["bitfinex","ETHUSD",1747839335855,3.88952927,2571.1,2570.9,19.801]
["bitfinex","ETHUSD",1747839336036,3.88787372,2572.1,2570.7,1.5979]
["bitfinex","ETHUSD",1747839336037,3.88864181,2571.6,2570.7,1.5979]
["bitfinex","ETHUSD",1747839336240,3.88906445,2571.4,2570.8,23.69071849]
["bitfinex","ETHUSD",1747839336429,3.88899283,2571.4,2570.9,3.88954729]
["bitfinex","ETHUSD",1747839336630,3.88881802,2571.5,2571.0,3.88944523]
["bitfinex","ETHUSD",1747839337045,3.88854163,2571.7,2571.0,3.88944523]
["bitfinex","ETHUSD",1747839337046,1.6569,2572.3,2571.0,0.55]
["bitfinex","ETHUSD",1747839337251,5.50982839,2573.2,2572.4,3.88729661]
["bitfinex","ETHUSD",1747839337448,5.50982839,2573.2,2571.9,1.5287]
["bitfinex","ETHUSD",1747839337449,0.55098284,2573.1,2572.3,19.801]
["bitfinex","ETHUSD",1747839337648,21.72836816,2573.6,2572.4,0.03886915]
["bitfinex","ETHUSD",1747839337649,1.5433,2573.6,2572.4,0.03886915]
["bitfinex","ETHUSD",1747839337819,3.88706731,2572.7,2572.1,8.55]
["bitfinex","ETHUSD",1747839338031,3.88722576,2572.6,2572.2,8.0]
["bitfinex","ETHUSD",1747839338233,3.88722576,2572.6,2572.0,19.796]
["bitfinex","ETHUSD",1747839338234,3.88689551,2572.8,2572.0,0.55]
["bitfinex","ETHUSD",1747839338451,3.88680582,2572.9,2572.2,5.44859736]
["bitfinex","ETHUSD",1747839338632,3.88699092,2572.7,2572.2,9.5609]
["bitfinex","ETHUSD",1747839338833,3.88636275,2573.1,2572.4,11.88734584]
["bitfinex","ETHUSD",1747839339048,3.88623821,2573.2,2572.3,42.409233]
["bitfinex","ETHUSD",1747839339049,25.26618574,2573.9,2572.6,8.55]
["bitfinex","ETHUSD",1747839339400,3.88595002,2573.4,2572.8,8.0]
["bitfinex","ETHUSD",1747839339522,3.88581396,2573.5,2572.9,1.5765]
["bitfinex","ETHUSD",1747839339726,3.88470204,2574.2,2573.0,0.55]
["bitfinex","ETHUSD",1747839340029,3.88593618,2573.4,2573.0,0.55]
["bitfinex","ETHUSD",1747839340246,5.51854049,2574.3,2573.2,8.0]
["bitfinex","ETHUSD",1747839340463,3.88519187,2573.9,2573.3,1.5944]
["bitfinex","ETHUSD",1747839340687,3.88510587,2574.0,2573.5,8.0]
["bitfinex","ETHUSD",1747839340971,3.8840985,2574.6,2573.7,1.5944]
["bitfinex","ETHUSD",1747839341138,4.68837613,2574.2,2572.8,12.211]
["bitfinex","ETHUSD",1747839341463,4.088,2573.9,2573.0,0.44991022]
["bitfinex","ETHUSD",1747839341636,3.88636275,2573.1,2573.0,0.44991022]
["bitfinex","ETHUSD",1747839343145,3.8862895,2573.2,2572.7,9.5944]
["bitfinex","ETHUSD",1747839343399,3.88674728,2572.9,2572.7,1.5944]
["bitfinex","ETHUSD",1747839343676,7.04195009,2573.4,2572.3,1.5809]
["bitfinex","ETHUSD",1747839343842,3.88634529,2573.2,2572.3,1.5809]
["bitfinex","ETHUSD",1747839344042,21.4094,2573.5,2572.3,5.46833962]
["bitfinex","ETHUSD",1747839344043,3.88591207,2573.4,2572.3,5.46833962]
["bitfinex","ETHUSD",1747839344245,3.88590969,2573.4,2572.5,12.43725487]
["bitfinex","ETHUSD",1747839344449,0.79730039,2573.8,2572.8,0.55]
["bitfinex","ETHUSD",1747839344682,1.6194,2573.9,2573.2,8.55]
["bitfinex","ETHUSD",1747839344683,3.88515551,2573.9,2573.2,8.55]
["bitfinex","ETHUSD",1747839344865,3.88534197,2573.8,2573.4,8.0]
["bitfinex","ETHUSD",1747839345053,3.88522914,2573.9,2573.3,1.93922419]
["bitfinex","ETHUSD",1747839345263,2.52919017,2574.3,2573.4,8.0]
["bitfinex","ETHUSD",1747839345554,1.6194,2574.7,2573.3,1.93922419]
["bitfinex","ETHUSD",1747839345755,3.88500193,2574.1,2573.5,8.0]
["bitfinex","ETHUSD",1747839346065,3.88485295,2574.1,2573.5,8.0]
["bitfinex","ETHUSD",1747839346255,3.88424936,2574.5,2573.6,8.0]
["bitfinex","ETHUSD",1747839346574,3.88455114,2574.3,2573.6,8.0]
["bitfinex","ETHUSD",1747839346780,3.88486667,2574.1,2573.5,39.444]
["bitfinex","ETHUSD",1747839346987,36.573,2574.9,2573.6,1.6522]
["bitfinex","ETHUSD",1747839347198,3.88394764,2574.7,2573.6,21.3082]
["bitfinex","ETHUSD",1747839347346,3.88471376,2574.2,2573.6,21.3082]
["bitfinex","ETHUSD",1747839347773,3.88487348,2574.1,2573.6,21.3082]
["bitfinex","ETHUSD",1747839347968,3.88525584,2573.9,2573.6,1.6522]
["bitfinex","ETHUSD",1747839348591,3.88495471,2574.1,2573.6,1.6522]
["bitfinex","ETHUSD",1747839348899,20.66874525,2574.9,2573.6,1.6522]
["bitfinex","ETHUSD",1747839349101,3.88436867,2574.5,2573.8,8.0]
["bitfinex","ETHUSD",1747839349252,3.88449937,2574.4,2573.6,5.53779254]
["bitfinex","ETHUSD",1747839349461,3.88390903,2574.8,2573.8,3.88527648]
["bitfinex","ETHUSD",1747839349656,3.88421334,2574.6,2573.8,3.88527648]
["bitfinex","ETHUSD",1747839349858,16.785,2574.9,2573.9,19.24384666]
["bitfinex","ETHUSD",1747839350058,3.88307691,2575.3,2574.0,21.2208]
["bitfinex","ETHUSD",1747839350259,3.88307691,2575.3,2574.0,13.2208]
["bitfinex","ETHUSD",1747839350260,0.54094769,2575.3,2574.0,13.2208]
["bitfinex","ETHUSD",1747839350452,0.38236047,2576.1,2575.2,1.5668]
["bitfinex","ETHUSD",1747839350652,0.38236047,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1747839350847,0.38236047,2576.1,2576.0,49.78138757]
["bitfinex","ETHUSD",1747839351094,0.38236047,2576.1,2576.0,64.26681857]
["bitfinex","ETHUSD",1747839351276,1.5979,2577.6,2576.3,3.88153553]
["bitfinex","ETHUSD",1747839351596,3.87795711,2578.7,2576.3,3.88153553]
["bitfinex","ETHUSD",1747839351597,1.5209,2578.6,2576.8,3.88078236]
["bitfinex","ETHUSD",1747839351747,1.5209,2578.6,2576.7,1.629]
["bitfinex","ETHUSD",1747839351748,0.32741387,2578.5,2577.0,0.55]
["bitfinex","ETHUSD",1747839351954,0.97729036,2578.5,2577.0,8.55]
["bitfinex","ETHUSD",1747839352203,3.8785246,2578.3,2576.9,2.43726159]
["bitfinex","ETHUSD",1747839352512,3.8803378,2577.1,2576.9,2.43726159]
["bitfinex","ETHUSD",1747839352685,0.03893645,2577.8,2577.2,3.88006248]
["bitfinex","ETHUSD",1747839352996,0.03893645,2577.8,2576.9,2.43726159]
["bitfinex","ETHUSD",1747839352997,0.32741387,2578.2,2577.3,0.03879672]
["bitfinex","ETHUSD",1747839353201,3.91776194,2578.1,2576.9,2.43726159]
["bitfinex","ETHUSD",1747839353425,3.87965317,2577.6,2576.9,2.43726159]
["bitfinex","ETHUSD",1747839353590,3.87822377,2578.5,2577.2,3.88015038]
["bitfinex","ETHUSD",1747839353778,1.5435,2579.1,2577.3,64.559496]
["bitfinex","ETHUSD",1747839353983,1.5435,2579.1,2577.4,0.0387875]
["bitfinex","ETHUSD",1747839354179,8.52822365,2578.8,2577.5,1.5326]
["bitfinex","ETHUSD",1747839354378,3.8803306,2577.1,2577.0,1.5326]
["bitfinex","ETHUSD",1747839354580,3.8803306,2577.1,2576.5,0.44991022]
["bitfinex","ETHUSD",1747839354581,3.88048652,2577.0,2576.6,1.526]
["bitfinex","ETHUSD",1747839354806,3.88078,2576.9,2576.6,1.526]
["bitfinex","ETHUSD",1747839355008,3.88093297,2576.7,2576.6,1.526]
["bitfinex","ETHUSD",1747839355212,3.88108359,2576.6,2576.5,0.44991022]
["bitfinex","ETHUSD",1747839355414,1.538,2577.9,2576.6,3.585303]
["bitfinex","ETHUSD",1747839355619,1.538,2577.9,2576.6,0.3239861]
["bitfinex","ETHUSD",1747839355620,3.88093297,2576.7,2576.6,0.3239861]
["bitfinex","ETHUSD",1747839356316,19.187,2577.2,2576.2,1.526]
["bitfinex","ETHUSD",1747839356479,3.8803306,2577.1,2576.2,1.526]
["bitfinex","ETHUSD",1747839356677,3.88153444,2576.4,2576.2,1.526]
["bitfinex","ETHUSD",1747839356876,3.88144254,2576.4,2576.3,0.32402383]
["bitfinex","ETHUSD",1747839357784,3.92037899,2576.4,2576.3,0.32402383]
["bitfinex","ETHUSD",1747839358033,3.88144254,2576.4,2576.3,0.32402383]
["bitfinex","ETHUSD",1747839358924,4.657711,2576.4,2576.3,0.32402383]
["bitfinex","ETHUSD",1747839359141,25.442111,2576.4,2576.3,0.32402383]
["bitfinex","ETHUSD",1747839359294,37.085111,2576.4,2576.3,0.32402383]
["bitfinex","ETHUSD",1747839359643,2.37566846,2576.4,2575.1,0.44991022]
["bitfinex","ETHUSD",1747839359787,1.5994,2576.4,2575.1,0.44991022]
["bitfinex","ETHUSD",1747839360124,3.8823815,2575.8,2575.1,4.333176]
["bitfinex","ETHUSD",1747839360311,1.6163,2577.1,2575.8,3.88214927]
["bitfinex","ETHUSD",1747839360624,3.88087364,2576.8,2576.1,3.88169356]
["bitfinex","ETHUSD",1747839360944,3.88018004,2577.2,2575.8,1.5985]
["bitfinex","ETHUSD",1747839361096,3.88075947,2576.9,2575.1,1.5283]
["bitfinex","ETHUSD",1747839361297,4.65045105,2576.7,2575.1,1.5283]
["bitfinex","ETHUSD",1747839361501,4.65045105,2576.4,2575.1,1.5283]
["bitfinex","ETHUSD",1747839361700,1.537,2576.5,2575.1,1.5283]
["bitfinex","ETHUSD",1747839361701,3.8819599,2576.1,2575.1,1.5283]
["bitfinex","ETHUSD",1747839361886,3.88185342,2576.1,2575.1,5.41163394]
["bitfinex","ETHUSD",1747839362235,3.88162229,2576.3,2575.6,1.5082]
["bitfinex","ETHUSD",1747839362437,1.537,2576.9,2575.6,1.5082]
["bitfinex","ETHUSD",1747839362736,3.88134705,2576.5,2575.9,3.88204913]
["bitfinex","ETHUSD",1747839362895,3.88109107,2576.6,2575.6,1.5082]
["bitfinex","ETHUSD",1747839363236,3.88022352,2577.2,2575.5,19.787]
["bitfinex","ETHUSD",1747839363237,3.88103344,2576.7,2576.2,8.0]
["bitfinex","ETHUSD",1747839363532,3.88140363,2576.4,2575.8,9.5082]
["bitfinex","ETHUSD",1747839363734,3.8806373,2576.9,2576.0,8.0]
["bitfinex","ETHUSD",1747839363940,19.787,2577.0,2576.2,8.0]
["bitfinex","ETHUSD",1747839364231,19.787,2577.0,2575.8,1.5082]
["bitfinex","ETHUSD",1747839364232,3.88045685,2577.1,2575.9,8.0]
["bitfinex","ETHUSD",1747839364435,1.5495,2577.4,2575.9,8.0]
["bitfinex","ETHUSD",1747839364436,1.83145,2577.3,2575.9,8.0]
["bitfinex","ETHUSD",1747839364738,3.88093484,2576.7,2575.9,3.88211642]
["bitfinex","ETHUSD",1747839364937,1.5495,2577.4,2576.0,8.0]
["bitfinex","ETHUSD",1747839365236,3.8801088,2577.3,2576.1,0.03881184]
["bitfinex","ETHUSD",1747839365439,1.5155,2577.9,2576.3,8.0]
["bitfinex","ETHUSD",1747839365639,2.13005,2577.8,2576.5,8.0]
["bitfinex","ETHUSD",1747839365945,2.13005,2577.8,2576.2,1.96886129]
["bitfinex","ETHUSD",1747839365946,3.88025515,2577.2,2576.2,1.96886129]
["bitfinex","ETHUSD",1747839366248,4.6893875,2577.7,2576.2,9.96886129]
["bitfinex","ETHUSD",1747839366249,3.87942739,2577.7,2576.2,9.96886129]
["bitfinex","ETHUSD",1747839366540,19.785,2577.6,2576.2,9.96886129]
["bitfinex","ETHUSD",1747839366742,3.87987894,2577.4,2576.2,1.96886129]
["bitfinex","ETHUSD",1747839366915,0.39188154,2577.3,2576.2,9.96886129]
["bitfinex","ETHUSD",1747839367119,3.8803306,2577.1,2576.2,1.96886129]
["bitfinex","ETHUSD",1747839367318,19.785,2577.6,2576.2,1.96886129]
["bitfinex","ETHUSD",1747839367319,1.5719,2577.6,2576.2,1.6137]
["bitfinex","ETHUSD",1747839367521,3.87984439,2577.5,2576.4,8.0]
["bitfinex","ETHUSD",1747839367722,19.785,2577.8,2576.6,8.0]
["bitfinex","ETHUSD",1747839368238,19.785,2577.8,2576.7,1.5772]
["bitfinex","ETHUSD",1747839368402,19.785,2577.8,2576.9,3.88051787]
["bitfinex","ETHUSD",1747839368403,1.80212652,2577.8,2576.9,3.88051787]
["bitfinex","ETHUSD",1747839368608,5.45088861,2578.0,2576.7,5.45810441]
["bitfinex","ETHUSD",1747839368839,3.87952128,2577.7,2577.0,0.3566051]
["bitfinex","ETHUSD",1747839369016,3.87890364,2578.1,2577.0,0.3566051]
["bitfinex","ETHUSD",1747839369215,3.87901959,2578.0,2577.1,3.88032031]
["bitfinex","ETHUSD",1747839369427,0.3917956,2578.0,2577.0,0.3566051]
["bitfinex","ETHUSD",1747839369628,3.87965556,2577.6,2577.0,0.3566051]
["bitfinex","ETHUSD",1747839369831,3.88002628,2577.4,2577.0,0.3566051]
["bitfinex","ETHUSD",1747839370042,3.8803306,2577.1,2577.0,0.3566051]
["bitfinex","ETHUSD",1747839370338,19.784,2577.9,2577.0,0.3566051]
["bitfinex","ETHUSD",1747839370566,3.8803306,2577.1,2577.0,0.3566051]
["bitfinex","ETHUSD",1747839370837,24.47932542,2577.1,2577.0,0.3566051]
["bitfinex","ETHUSD",1747839371004,3.88138487,2576.4,2576.3,0.44991022]
["bitfinex","ETHUSD",1747839371541,3.88048117,2577.0,2576.3,2.01771022]
["bitfinex","ETHUSD",1747839371759,3.88074802,2576.9,2576.3,5.89922481]
["bitfinex","ETHUSD",1747839371903,0.3880748,2576.9,2576.3,0.44991022]
["bitfinex","ETHUSD",1747839372106,3.88084639,2576.8,2576.3,0.44991022]
["bitfinex","ETHUSD",1747839372328,16.761,2577.2,2576.5,3.8810904]
["bitfinex","ETHUSD",1747839372565,16.761,2577.2,2576.4,3.88131006]
["bitfinex","ETHUSD",1747839372566,3.88048443,2577.0,2576.4,3.88131006]
["bitfinex","ETHUSD",1747839372736,0.03893645,2576.9,2576.3,0.44991022]
["bitfinex","ETHUSD",1747839373076,23.66252011,2577.0,2576.4,0.3573321]
["bitfinex","ETHUSD",1747839373274,3.88115905,2576.6,2576.4,0.3573321]
["bitfinex","ETHUSD",1747839373558,3.88123423,2576.5,2576.4,0.3573321]
["bitfinex","ETHUSD",1747839373929,22.14825201,2577.0,2576.4,0.3573321]
["bitfinex","ETHUSD",1747839374128,6.24677551,2577.0,2576.4,0.3573321]
["bitfinex","ETHUSD",1747839374359,3.88052845,2577.0,2576.4,0.3573321]
["bitfinex","ETHUSD",1747839374560,1.5887,2577.3,2576.0,24.11387814]
["bitfinex","ETHUSD",1747839374561,5.46878546,2577.3,2576.2,3.88161424]
["bitfinex","ETHUSD",1747839374748,5.46878546,2577.3,2576.1,8.0]
["bitfinex","ETHUSD",1747839374749,3.88101308,2576.7,2576.1,8.0]
["bitfinex","ETHUSD",1747839374953,0.03893645,2577.0,2576.0,0.44991022]
["bitfinex","ETHUSD",1747839375154,3.88131755,2576.5,2576.0,0.44991022]
["bitfinex","ETHUSD",1747839375459,19.782,2577.2,2576.0,8.44991022]
["bitfinex","ETHUSD",1747839375631,19.782,2577.2,2576.2,8.0]
["bitfinex","ETHUSD",1747839375632,25.79928145,2577.2,2576.2,8.0]
["bitfinex","ETHUSD",1747839375830,21.91907,2577.2,2576.3,0.44991022]
["bitfinex","ETHUSD",1747839376048,3.88074233,2576.9,2576.4,3.88133983]
["bitfinex","ETHUSD",1747839376254,19.782,2577.2,2576.3,0.44991022]
["bitfinex","ETHUSD",1747839376571,3.88080891,2576.8,2576.3,0.44991022]
["bitfinex","ETHUSD",1747839376867,23.66224301,2577.2,2576.3,0.44991022]
["bitfinex","ETHUSD",1747839376868,3.88138487,2576.4,2576.3,0.44991022]
["bitfinex","ETHUSD",1747839377361,3.88138487,2576.4,2575.8,3.88221503]
["bitfinex","ETHUSD",1747839377362,3.88153553,2576.3,2576.2,0.60813695]
["bitfinex","ETHUSD",1747839377566,3.88259046,2575.6,2575.5,1.18894593]
["bitfinex","ETHUSD",1747839377768,3.88196588,2576.1,2575.5,1.18894593]
["bitfinex","ETHUSD",1747839377929,1.5923,2576.2,2575.5,2.80784593]
["bitfinex","ETHUSD",1747839378130,3.88138487,2576.4,2575.5,2.80784593]
["bitfinex","ETHUSD",1747839378329,3.88259046,2575.6,2575.5,1.18894593]
["bitfinex","ETHUSD",1747839378550,3.88252083,2575.7,2575.5,1.18894593]
["bitfinex","ETHUSD",1747839378835,3.88259046,2575.6,2575.5,1.18894593]
["bitfinex","ETHUSD",1747839379054,3.88259046,2575.6,2575.5,0.45040998]
["bitfinex","ETHUSD",1747839379456,3.88123423,2576.5,2575.5,0.45040998]
["bitfinex","ETHUSD",1747839379644,20.32504342,2576.4,2575.5,0.45040998]
["bitfinex","ETHUSD",1747839379845,3.88238368,2575.8,2575.5,0.45040998]
["bitfinex","ETHUSD",1747839380050,20.32504342,2576.4,2575.5,0.45040998]
["bitfinex","ETHUSD",1747839380233,20.32504342,2576.4,2575.1,8.30986322]
["bitfinex","ETHUSD",1747839380234,3.88242519,2575.8,2575.1,8.30986322]
["bitfinex","ETHUSD",1747839380433,24.20648274,2576.4,2575.1,8.30986322]
["bitfinex","ETHUSD",1747839380644,3.881705,2576.2,2575.5,3.88266993]
["bitfinex","ETHUSD",1747839380938,3.88183748,2576.1,2575.5,3.88259318]
["bitfinex","ETHUSD",1747839381133,24.20646062,2576.4,2575.2,1.5297]
["bitfinex","ETHUSD",1747839381334,3.88198757,2576.0,2575.2,1.5297]
["bitfinex","ETHUSD",1747839381546,3.88319353,2575.2,2575.1,0.30986322]
["bitfinex","ETHUSD",1747839381948,5.57942998,2575.2,2575.1,0.30986322]
["bitfinex","ETHUSD",1747839382133,5.57942998,2575.2,2575.0,1.18894593]
["bitfinex","ETHUSD",1747839382134,3.88334433,2575.1,2575.0,1.18894593]
["bitfinex","ETHUSD",1747839382339,3.88418885,2574.6,2574.3,1.18894593]
["bitfinex","ETHUSD",1747839382560,19.784,2574.6,2574.3,1.18894593]
["bitfinex","ETHUSD",1747839382966,5.44290024,2574.4,2573.9,1.48618241]
["bitfinex","ETHUSD",1747839383134,3.88500388,2574.0,2573.9,1.48618241]
["bitfinex","ETHUSD",1747839383334,1.5585,2574.4,2573.9,1.48618241]
["bitfinex","ETHUSD",1747839383335,19.787,2574.2,2573.9,1.48618241]
["bitfinex","ETHUSD",1747839383549,19.787,2574.2,2573.6,0.36084723]
["bitfinex","ETHUSD",1747839383736,19.787,2574.1,2573.6,0.36084723]
["bitfinex","ETHUSD",1747839383941,0.9935004,2574.1,2573.6,0.36084723]
["bitfinex","ETHUSD",1747839384137,3.88509391,2574.0,2573.6,0.36084723]
["bitfinex","ETHUSD",1747839384337,3.88540996,2573.8,2573.6,0.36084723]
["bitfinex","ETHUSD",1747839384574,3.88545673,2573.7,2573.6,0.36084723]
["bitfinex","ETHUSD",1747839384771,5.44655673,2573.7,2573.6,0.36084723]
["bitfinex","ETHUSD",1747839384972,3.8856077,2573.6,2573.5,0.20268511]
["bitfinex","ETHUSD",1747839385165,6.3714563,2573.6,2573.5,0.20268511]
["bitfinex","ETHUSD",1747839385349,19.787,2573.8,2573.5,0.20268511]
["bitfinex","ETHUSD",1747839385549,3.8856077,2573.6,2573.5,0.20268511]
["bitfinex","ETHUSD",1747839386164,3.88554109,2573.7,2573.5,0.20268511]
["bitfinex","ETHUSD",1747839386351,23.67232218,2573.8,2573.5,0.20268511]
["bitfinex","ETHUSD",1747839386552,3.8856077,2573.6,2573.5,0.20268511]
["bitfinex","ETHUSD",1747839387359,1.5593,2574.0,2573.2,3.88620667]
["bitfinex","ETHUSD",1747839387552,3.88455114,2574.3,2573.3,1.6324]
["bitfinex","ETHUSD",1747839387760,3.88584259,2573.5,2573.3,1.6324]
["bitfinex","ETHUSD",1747839387957,3.88529581,2573.9,2573.3,1.6324]
["bitfinex","ETHUSD",1747839388153,2.52946511,2574.2,2573.3,5.51840787]
["bitfinex","ETHUSD",1747839388484,3.88528294,2573.9,2573.3,5.51840784]
["bitfinex","ETHUSD",1747839388653,21.4101,2574.4,2573.5,3.88572409]
["bitfinex","ETHUSD",1747839388654,3.88485295,2574.1,2573.5,3.88572409]
["bitfinex","ETHUSD",1747839388856,3.88518957,2573.9,2573.4,3.88583834]
["bitfinex","ETHUSD",1747839389376,3.88422393,2574.6,2573.7,9.6324]
["bitfinex","ETHUSD",1747839389553,3.88422393,2574.6,2573.9,3.88507626]
["bitfinex","ETHUSD",1747839389754,19.796,2574.9,2574.0,11.88490696]
["bitfinex","ETHUSD",1747839390076,3.8843361,2574.5,2574.0,11.88490696]
["bitfinex","ETHUSD",1747839390383,3.88402589,2574.7,2574.1,0.35860851]
["bitfinex","ETHUSD",1747839390571,19.796,2575.5,2574.2,1.6339]
["bitfinex","ETHUSD",1747839390878,3.88365241,2574.9,2574.2,1.6339]
["bitfinex","ETHUSD",1747839391057,3.88365241,2574.9,2574.2,13.51856644]
["bitfinex","ETHUSD",1747839391459,3.88365241,2574.9,2574.3,3.88455114]
["bitfinex","ETHUSD",1747839391657,3.88365241,2574.9,2574.4,3.88436314]
["bitfinex","ETHUSD",1747839391859,3.88365241,2574.9,2574.4,4.24297165]
["bitfinex","ETHUSD",1747839392069,19.796,2575.5,2574.5,3.88410319]
["bitfinex","ETHUSD",1747839392382,2.13663,2575.5,2574.6,1.6014]
["bitfinex","ETHUSD",1747839392559,19.795,2575.8,2574.6,13.48539119]
["bitfinex","ETHUSD",1747839392560,3.8832501,2575.2,2574.6,13.48539119]
["bitfinex","ETHUSD",1747839392971,3.88308186,2575.3,2574.7,3.88386026]
["bitfinex","ETHUSD",1747839393169,3.88253587,2575.7,2575.1,3.88323252]
["bitfinex","ETHUSD",1747839393381,19.795,2575.8,2574.6,1.6014]
["bitfinex","ETHUSD",1747839393562,3.88331674,2575.2,2574.6,13.48541353]
["bitfinex","ETHUSD",1747839393883,3.88254279,2575.7,2574.7,11.88390401]
["bitfinex","ETHUSD",1747839394057,20.65294347,2576.1,2575.4,3.8827556]
["bitfinex","ETHUSD",1747839394058,16.771,2576.1,2575.4,3.8827556]
["bitfinex","ETHUSD",1747839394387,3.88221043,2575.9,2574.9,11.88363017]
["bitfinex","ETHUSD",1747839394544,3.88221043,2575.9,2575.4,3.88287311]
["bitfinex","ETHUSD",1747839394748,1.6459,2576.7,2575.7,3.88231442]
["bitfinex","ETHUSD",1747839394951,3.88153553,2576.3,2575.2,9.5159]
["bitfinex","ETHUSD",1747839395180,3.88153553,2576.3,2575.8,3.88220336]
["bitfinex","ETHUSD",1747839395784,0.77629412,2576.3,2575.6,8.0]
["bitfinex","ETHUSD",1747839396087,3.88161007,2576.3,2575.6,11.88258102]
["bitfinex","ETHUSD",1747839396398,19.903,2577.4,2576.8,3.88067207]
["bitfinex","ETHUSD",1747839396555,3.87972841,2577.5,2576.9,3.88054681]
["bitfinex","ETHUSD",1747839396754,3.87998475,2577.4,2576.7,11.88093297]
["bitfinex","ETHUSD",1747839396963,0.32741387,2577.5,2577.0,1.576]
["bitfinex","ETHUSD",1747839396964,4.20724811,2577.5,2577.0,1.576]
["bitfinex","ETHUSD",1747839397165,0.32741387,2577.5,2577.0,1.576]
["bitfinex","ETHUSD",1747839397365,4.20714283,2577.5,2577.0,1.576]
["bitfinex","ETHUSD",1747839397566,0.03893645,2577.4,2577.0,1.576]
["bitfinex","ETHUSD",1747839397853,0.32741387,2577.5,2576.6,1.6451]
["bitfinex","ETHUSD",1747839398060,3.88064095,2576.9,2576.6,1.6451]
["bitfinex","ETHUSD",1747839398253,3.88018065,2577.2,2576.6,9.6451]
["bitfinex","ETHUSD",1747839398454,3.88048153,2577.0,2576.6,1.6451]
["bitfinex","ETHUSD",1747839398887,4.20716209,2577.5,2576.6,1.6451]
["bitfinex","ETHUSD",1747839398888,3.88093297,2576.7,2576.6,1.6451]
["bitfinex","ETHUSD",1747839399089,3.88112867,2576.6,2576.4,0.45105904]
["bitfinex","ETHUSD",1747839399388,0.77608133,2576.9,2576.2,1.5836]
["bitfinex","ETHUSD",1747839399589,3.88126324,2576.5,2576.2,1.5836]
["bitfinex","ETHUSD",1747839399770,3.88108359,2576.6,2576.2,1.5836]
["bitfinex","ETHUSD",1747839400093,3.88108359,2576.6,2575.8,3.88224946]
["bitfinex","ETHUSD",1747839400094,4.6568498,2576.9,2575.8,1.5836]
["bitfinex","ETHUSD",1747839400266,3.88213828,2575.9,2575.8,1.5836]
["bitfinex","ETHUSD",1747839400456,3.88108359,2576.6,2575.7,0.45105904]
["bitfinex","ETHUSD",1747839400457,3.88228899,2575.8,2575.7,0.45105904]
["bitfinex","ETHUSD",1747839401086,3.92122544,2575.8,2575.7,0.45105904]
["bitfinex","ETHUSD",1747839401287,3.88274121,2575.5,2575.4,1.85787166]
["bitfinex","ETHUSD",1747839401492,19.896,2576.1,2575.4,1.85787166]
["bitfinex","ETHUSD",1747839401665,3.88274121,2575.5,2575.4,1.85787166]
["bitfinex","ETHUSD",1747839402292,25.34764121,2575.5,2575.4,1.85787166]
["bitfinex","ETHUSD",1747839402858,25.34764121,2575.5,2574.5,5.53135586]
["bitfinex","ETHUSD",1747839402859,3.88318089,2575.3,2574.5,5.53135586]
["bitfinex","ETHUSD",1747839403075,21.4649,2575.5,2574.6,3.8840985]
["bitfinex","ETHUSD",1747839403281,3.88357521,2575.0,2574.5,1.6472]
["bitfinex","ETHUSD",1747839403466,3.8841959,2574.6,2574.1,2.09825904]
["bitfinex","ETHUSD",1747839403796,3.88406357,2574.7,2574.1,2.09825904]
["bitfinex","ETHUSD",1747839404089,3.88387287,2574.8,2574.1,5.98310118]
["bitfinex","ETHUSD",1747839404298,3.88390865,2574.8,2574.1,5.53194943]
["bitfinex","ETHUSD",1747839404457,36.661,2575.9,2574.2,3.88470204]
["bitfinex","ETHUSD",1747839404657,36.661,2575.9,2574.5,3.88421053]
["bitfinex","ETHUSD",1747839404856,38.3222,2575.9,2574.4,8.0]
["bitfinex","ETHUSD",1747839405074,3.88324691,2575.2,2574.7,3.88385584]
["bitfinex","ETHUSD",1747839405281,3.88228899,2575.8,2574.8,5.40897008]
["bitfinex","ETHUSD",1747839405485,1.6612,2575.9,2574.9,3.88363887]
["bitfinex","ETHUSD",1747839405760,1.624,2576.3,2574.9,3.88364596]
["bitfinex","ETHUSD",1747839406014,3.8816862,2576.2,2574.8,1.5252]
["bitfinex","ETHUSD",1747839406190,3.88307886,2575.3,2574.8,1.5252]
["bitfinex","ETHUSD",1747839406389,19.898,2575.8,2574.8,1.5252]
["bitfinex","ETHUSD",1747839406710,3.88311476,2575.3,2574.8,1.5252]
["bitfinex","ETHUSD",1747839406875,19.898,2575.8,2574.2,14.95105904]
["bitfinex","ETHUSD",1747839406876,3.88327664,2575.2,2574.5,3.88415372]
["bitfinex","ETHUSD",1747839407061,3.88311846,2575.3,2574.7,3.88393537]
["bitfinex","ETHUSD",1747839407395,19.898,2575.8,2574.6,8.0]
["bitfinex","ETHUSD",1747839407598,3.88273816,2575.6,2575.0,3.88341839]
["bitfinex","ETHUSD",1747839407760,19.898,2575.8,2574.5,8.0]
["bitfinex","ETHUSD",1747839408095,3.88243972,2575.7,2574.9,3.8835686]
["bitfinex","ETHUSD",1747839408299,2.37804397,2575.7,2574.9,3.88364157]
["bitfinex","ETHUSD",1747839408540,2.37804397,2575.7,2574.8,8.0]
["bitfinex","ETHUSD",1747839408541,3.88296427,2575.4,2574.8,11.88370424]
["bitfinex","ETHUSD",1747839408700,3.88269564,2575.6,2575.0,3.88339753]
["bitfinex","ETHUSD",1747839408701,3.88271291,2575.6,2575.0,3.88339753]
["bitfinex","ETHUSD",1747839408860,15.52387549,2576.1,2574.8,8.0]
["bitfinex","ETHUSD",1747839408861,11.642,2576.1,2575.1,1.6134]
["bitfinex","ETHUSD",1747839409060,3.20905483,2576.1,2575.4,3.88274869]
["bitfinex","ETHUSD",1747839409403,3.20905483,2576.1,2575.5,3.88270539]
["bitfinex","ETHUSD",1747839409917,3.20905483,2576.1,2575.2,8.0]
["bitfinex","ETHUSD",1747839410213,19.898,2576.3,2575.6,3.882508]
["bitfinex","ETHUSD",1747839410410,19.898,2576.3,2575.6,3.88256344]
["bitfinex","ETHUSD",1747839410715,1.6445,2576.4,2575.7,3.88236317]
["bitfinex","ETHUSD",1747839410915,1.6445,2576.4,2575.9,3.88204657]
["bitfinex","ETHUSD",1747839411117,1.6445,2576.4,2575.2,3.8831057]
["bitfinex","ETHUSD",1747839411275,3.88195346,2576.1,2575.3,3.88296966]
["bitfinex","ETHUSD",1747839411475,11.642,2576.2,2575.1,1.6134]
["bitfinex","ETHUSD",1747839411714,3.88257418,2575.7,2575.1,1.6134]
["bitfinex","ETHUSD",1747839411921,19.898,2575.8,2575.0,13.88345958]
["bitfinex","ETHUSD",1747839412116,1.6407,2576.0,2575.4,3.88281067]
["bitfinex","ETHUSD",1747839412290,1.5692,2576.8,2575.4,1.5019]
["bitfinex","ETHUSD",1747839412488,4.88012,2576.8,2575.4,1.5019]
["bitfinex","ETHUSD",1747839412704,3.88152019,2576.4,2575.6,3.88251689]
["bitfinex","ETHUSD",1747839412902,1.5692,2576.2,2575.0,11.5019]
["bitfinex","ETHUSD",1747839413205,1.5692,2576.2,2575.2,3.88317339]
["bitfinex","ETHUSD",1747839413377,16.765,2576.5,2575.5,3.88270735]
["bitfinex","ETHUSD",1747839413574,3.8820799,2576.0,2575.0,11.5019]
["bitfinex","ETHUSD",1747839413785,3.8823917,2575.8,2575.1,3.88334433]
["bitfinex","ETHUSD",1747839414010,18.59842,2576.5,2575.5,3.8826323]
["bitfinex","ETHUSD",1747839414011,1.6018,2575.9,2575.5,3.8826323]
["bitfinex","ETHUSD",1747839414228,19.898,2576.0,2575.6,3.88248434]
["bitfinex","ETHUSD",1747839414405,1.6018,2576.2,2575.0,11.5019]
["bitfinex","ETHUSD",1747839414713,23.77939576,2576.4,2575.8,3.88214929]
["bitfinex","ETHUSD",1747839414920,23.83624827,2576.4,2576.0,3.88189109]
["bitfinex","ETHUSD",1747839415123,1.5,2576.6,2575.7,1.6112]
["bitfinex","ETHUSD",1747839415333,3.8810032,2576.7,2576.1,3.88174761]
["bitfinex","ETHUSD",1747839415478,3.88072619,2576.9,2576.1,3.88174761]
["bitfinex","ETHUSD",1747839415479,3.88084836,2576.8,2576.1,3.88174761]
["bitfinex","ETHUSD",1747839415679,3.88068923,2576.9,2576.2,3.88166797]
["bitfinex","ETHUSD",1747839415875,3.88078236,2576.8,2575.7,1.6112]
["bitfinex","ETHUSD",1747839416081,2.91637098,2576.9,2576.2,3.88155749]
["bitfinex","ETHUSD",1747839416281,3.88079571,2576.8,2575.7,1.6112]
["bitfinex","ETHUSD",1747839416490,1.5791,2576.6,2575.4,0.45105904]
["bitfinex","ETHUSD",1747839416695,19.897,2576.5,2575.5,8.0]
["bitfinex","ETHUSD",1747839416911,23.77824376,2576.5,2575.7,3.88234654]
["bitfinex","ETHUSD",1747839417118,25.92591864,2576.5,2575.8,3.88227635]
["bitfinex","ETHUSD",1747839417412,33.68561,2576.5,2575.4,0.45105904]
["bitfinex","ETHUSD",1747839417614,3.88238255,2575.8,2575.4,0.45105904]
["bitfinex","ETHUSD",1747839417776,3.88272775,2575.6,2575.4,0.45105904]
["bitfinex","ETHUSD",1747839417975,3.88272775,2575.6,2575.0,10.0]
["bitfinex","ETHUSD",1747839417976,4.8175145,2575.6,2575.0,10.0]
["bitfinex","ETHUSD",1747839418178,4.81747085,2575.6,2575.0,10.0]
["bitfinex","ETHUSD",1747839418407,3.88260436,2575.6,2575.1,3.88334433]
["bitfinex","ETHUSD",1747839418616,3.88278063,2575.5,2575.0,10.0]
["bitfinex","ETHUSD",1747839418914,3.88334433,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1747839419101,23.78134433,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1747839419306,21.5645,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1747839419478,5.54984433,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1747839419994,1.6665,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1747839420205,9.59149514,2575.0,2574.4,1.85787166]
["bitfinex","ETHUSD",1747839420405,33.16,2574.9,2574.4,1.85787166]
["bitfinex","ETHUSD",1747839420754,5.47620842,2575.4,2574.5,3.88411121]
["bitfinex","ETHUSD",1747839421053,5.47620842,2575.4,2574.4,1.85787166]
["bitfinex","ETHUSD",1747839421054,3.88304275,2575.3,2574.4,1.85787166]
["bitfinex","ETHUSD",1747839421330,3.88424936,2574.5,2574.4,1.85787166]
["bitfinex","ETHUSD",1747839421484,23.78224936,2574.5,2574.4,1.85787166]
["bitfinex","ETHUSD",1747839421884,5.42940577,2573.8,2573.7,2.45660413]
["bitfinex","ETHUSD",1747839422183,3.88590969,2573.4,2573.3,3.15545253]
["bitfinex","ETHUSD",1747839422381,3.88636275,2573.1,2573.0,2.34855774]
["bitfinex","ETHUSD",1747839422618,19.889,2573.2,2573.0,2.34855774]
["bitfinex","ETHUSD",1747839422922,1.5632,2573.4,2573.0,2.34855774]
["bitfinex","ETHUSD",1747839423122,1.5921,2574.3,2573.0,2.34855774]
["bitfinex","ETHUSD",1747839423291,0.45180655,2574.2,2573.0,2.34855774]
["bitfinex","ETHUSD",1747839423489,3.88485295,2574.1,2573.1,0.36026849]
["bitfinex","ETHUSD",1747839423700,4.33653338,2574.2,2573.4,3.88590702]
["bitfinex","ETHUSD",1747839423901,0.45180655,2574.2,2573.4,3.88576068]
["bitfinex","ETHUSD",1747839424102,0.45180655,2574.2,2573.5,3.88560846]
["bitfinex","ETHUSD",1747839424311,0.45180655,2574.2,2573.7,3.88543843]
["bitfinex","ETHUSD",1747839424630,3.8850098,2574.0,2573.2,3.88612753]
["bitfinex","ETHUSD",1747839424804,0.20439066,2574.1,2573.0,1.8974987]
["bitfinex","ETHUSD",1747839424805,3.88599155,2573.4,2573.0,1.8974987]
["bitfinex","ETHUSD",1747839425011,19.889,2573.3,2573.0,1.8974987]
["bitfinex","ETHUSD",1747839425211,19.889,2573.2,2573.0,1.8974987]
["bitfinex","ETHUSD",1747839425738,3.88636275,2573.1,2573.0,1.8974987]
["bitfinex","ETHUSD",1747839425911,3.88681592,2572.8,2572.1,1.6265]
["bitfinex","ETHUSD",1747839426235,16.77,2573.1,2572.7,3.88689708]
["bitfinex","ETHUSD",1747839426439,19.893,2572.8,2571.8,2.13066684]
["bitfinex","ETHUSD",1747839426909,20.28433152,2572.8,2571.8,0.50416684]
["bitfinex","ETHUSD",1747839427237,3.88736813,2572.5,2571.8,4.39240416]
["bitfinex","ETHUSD",1747839427467,3.88736813,2572.5,2571.9,3.88803628]
["bitfinex","ETHUSD",1747839427468,19.893,2572.5,2571.9,3.88803628]
["bitfinex","ETHUSD",1747839427642,19.893,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1747839427825,19.893,2573.0,2572.6,3.8870675]
["bitfinex","ETHUSD",1747839428139,19.893,2573.0,2572.3,3.88757143]
["bitfinex","ETHUSD",1747839428330,19.893,2573.0,2572.0,1.6054]
["bitfinex","ETHUSD",1747839428331,3.6663,2572.9,2572.0,1.6054]
["bitfinex","ETHUSD",1747839428498,3.8869783,2572.7,2572.0,1.6054]
["bitfinex","ETHUSD",1747839428703,3.88714808,2572.6,2572.0,3.88793899]
["bitfinex","ETHUSD",1747839429134,1.5917,2572.6,2572.2,3.88771934]
["bitfinex","ETHUSD",1747839429324,1.5917,2572.6,2571.8,0.0531078]
["bitfinex","ETHUSD",1747839429504,7.55305577,2572.9,2572.2,3.88759459]
["bitfinex","ETHUSD",1747839429703,0.75530558,2572.8,2572.2,3.88762802]
["bitfinex","ETHUSD",1747839429901,6.07806932,2575.5,2572.4,1.6317]
["bitfinex","ETHUSD",1747839429902,1.5917,2573.4,2572.4,1.6317]
["bitfinex","ETHUSD",1747839430099,1.5917,2573.4,2572.6,3.88700572]
["bitfinex","ETHUSD",1747839430305,1.5917,2573.2,2571.9,0.20251433]
["bitfinex","ETHUSD",1747839430602,1.5917,2573.2,2571.8,0.0531078]
["bitfinex","ETHUSD",1747839430603,16.776,2573.1,2572.0,1.6317]
["bitfinex","ETHUSD",1747839430949,31.55,2573.0,2572.1,3.88787372]
["bitfinex","ETHUSD",1747839431147,31.55,2573.0,2572.0,1.6317]
["bitfinex","ETHUSD",1747839431526,18.61277,2573.1,2572.8,3.88680452]
["bitfinex","ETHUSD",1747839431856,18.61277,2573.1,2572.0,1.6317]
["bitfinex","ETHUSD",1747839431857,36.68,2573.1,2572.0,1.6317]
["bitfinex","ETHUSD",1747839432386,36.68,2573.1,2572.2,3.88759413]
["bitfinex","ETHUSD",1747839432666,36.68,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1747839433052,39.12472357,2573.1,2572.0,1.6317]
["bitfinex","ETHUSD",1747839433275,3.88666485,2572.9,2571.8,0.0531078]
["bitfinex","ETHUSD",1747839433478,8.0,2572.9,2571.8,0.0531078]
["bitfinex","ETHUSD",1747839433629,3.8878181,2572.2,2571.8,0.0531078]
["bitfinex","ETHUSD",1747839433817,23.79193475,2572.1,2571.8,0.0531078]
["bitfinex","ETHUSD",1747839434020,19.904,2572.1,2571.8,0.0531078]
["bitfinex","ETHUSD",1747839434218,1.6306,2573.3,2571.9,13.95798126]
["bitfinex","ETHUSD",1747839434422,1.536,2574.0,2573.1,1.6087]
["bitfinex","ETHUSD",1747839434651,0.32741387,2573.9,2573.1,1.6087]
["bitfinex","ETHUSD",1747839434872,0.32741387,2573.9,2573.5,3.88562653]
["bitfinex","ETHUSD",1747839435166,0.32741387,2573.9,2573.1,1.6087]
["bitfinex","ETHUSD",1747839435333,1.536,2574.0,2573.1,1.6087]
["bitfinex","ETHUSD",1747839435532,1.536,2574.0,2573.6,3.88549011]
["bitfinex","ETHUSD",1747839435728,1.536,2574.0,2573.5,3.88569953]
["bitfinex","ETHUSD",1747839436453,23.79090838,2574.1,2573.6,3.88558407]
["bitfinex","ETHUSD",1747839436454,19.906,2574.1,2573.6,3.88558407]
["bitfinex","ETHUSD",1747839436640,3.88456553,2574.3,2573.7,3.88541732]
["bitfinex","ETHUSD",1747839436826,3.88456553,2574.3,2573.1,1.6087]
["bitfinex","ETHUSD",1747839436827,19.906,2574.1,2573.1,1.6087]
["bitfinex","ETHUSD",1747839437021,23.79095624,2574.1,2573.6,3.88558715]
["bitfinex","ETHUSD",1747839437222,19.906,2574.1,2573.6,3.88558715]
["bitfinex","ETHUSD",1747839437454,19.906,2574.1,2573.2,3.88614068]
["bitfinex","ETHUSD",1747839437619,19.906,2574.1,2573.7,3.88545673]
["bitfinex","ETHUSD",1747839437952,19.906,2574.1,2573.6,3.88545813]
["bitfinex","ETHUSD",1747839438154,19.906,2574.1,2573.7,3.88534324]
["bitfinex","ETHUSD",1747839438352,19.906,2574.1,2573.2,3.88621172]
["bitfinex","ETHUSD",1747839438353,1.5248,2574.4,2573.2,8.0]
["bitfinex","ETHUSD",1747839438674,19.905,2574.3,2573.8,3.88520746]
["bitfinex","ETHUSD",1747839439046,23.78963186,2574.3,2573.7,3.88544243]
["bitfinex","ETHUSD",1747839439239,23.78963186,2574.3,2573.2,11.88618133]
["bitfinex","ETHUSD",1747839439240,3.8849914,2574.1,2573.4,3.8857918]
["bitfinex","ETHUSD",1747839439454,3.8849914,2574.1,2573.1,16.1087]
["bitfinex","ETHUSD",1747839439455,23.84324827,2574.3,2573.3,3.88602182]
["bitfinex","ETHUSD",1747839439636,23.84324827,2574.3,2573.4,3.88590969]
["bitfinex","ETHUSD",1747839439833,23.84324827,2574.3,2572.7,1.5774]
["bitfinex","ETHUSD",1747839440039,23.84324827,2574.3,2571.5,1.54150877]
["bitfinex","ETHUSD",1747839440040,1.5248,2573.5,2572.1,2.02845904]
["bitfinex","ETHUSD",1747839440353,3.8856068,2573.7,2572.1,2.02845904]
["bitfinex","ETHUSD",1747839440354,1.5248,2572.8,2572.2,3.88763006]
["bitfinex","ETHUSD",1747839440557,25.31566664,2572.8,2572.1,0.45105904]
["bitfinex","ETHUSD",1747839440759,24.34903373,2572.8,2572.1,0.45105904]
["bitfinex","ETHUSD",1747839440931,3.88750891,2572.4,2572.1,0.45105904]
["bitfinex","ETHUSD",1747839441132,3.88772257,2572.2,2572.1,0.45105904]
["bitfinex","ETHUSD",1747839441332,25.31652257,2572.2,2572.1,0.45105904]
["bitfinex","ETHUSD",1747839441532,21.4288,2572.2,2571.8,0.0531078]
["bitfinex","ETHUSD",1747839441762,1.5248,2572.2,2571.8,0.0531078]
["bitfinex","ETHUSD",1747839441981,36.683,2572.4,2572.1,3.88773123]
["bitfinex","ETHUSD",1747839441982,19.904,2572.4,2572.1,3.88773123]
["bitfinex","ETHUSD",1747839442303,1.5248,2573.1,2571.9,3.88817605]
["bitfinex","ETHUSD",1747839442428,21.4288,2573.1,2572.3,3.88756105]
["bitfinex","ETHUSD",1747839442624,27.09860373,2573.0,2571.8,0.0531078]
["bitfinex","ETHUSD",1747839442932,23.21208,2573.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1747839443285,3.88581675,2573.5,2571.9,3.88817605]
["bitfinex","ETHUSD",1747839443286,1.5514,2573.5,2572.4,4.66727126]
["bitfinex","ETHUSD",1747839443566,1.5514,2574.2,2573.3,3.88594522]
["bitfinex","ETHUSD",1747839443769,1.5514,2574.2,2572.9,5.46076485]
["bitfinex","ETHUSD",1747839443770,1.5514,2574.2,2572.9,1.5741]
["bitfinex","ETHUSD",1747839444065,1.5514,2574.0,2572.5,1.5741]
["bitfinex","ETHUSD",1747839444266,3.88576969,2573.5,2572.9,3.8865791]
["bitfinex","ETHUSD",1747839444449,3.88546516,2573.7,2572.9,3.88665152]
["bitfinex","ETHUSD",1747839444651,3.88590156,2573.5,2572.8,3.88680518]
["bitfinex","ETHUSD",1747839444854,0.38854652,2573.6,2572.6,3.88711809]
["bitfinex","ETHUSD",1747839445057,3.88628614,2573.2,2572.7,3.88695377]
["bitfinex","ETHUSD",1747839445273,19.906,2573.7,2572.9,3.88659791]
["bitfinex","ETHUSD",1747839445560,20.23341387,2573.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1747839445766,3.8858464,2573.5,2572.8,3.88680337]
["bitfinex","ETHUSD",1747839445966,4.21340251,2573.4,2572.9,3.88664809]
["bitfinex","ETHUSD",1747839446268,0.32741387,2573.3,2572.7,3.88696699]
["bitfinex","ETHUSD",1747839446469,0.32741387,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1747839446846,0.32741387,2573.3,2573.0,3.88640227]
["bitfinex","ETHUSD",1747839447043,0.32741387,2573.3,2572.5,6.24137126]
["bitfinex","ETHUSD",1747839447352,0.32741387,2573.3,2573.0,3.88640315]
["bitfinex","ETHUSD",1747839447531,0.32741387,2573.3,2572.9,3.88661158]
["bitfinex","ETHUSD",1747839447730,0.32741387,2573.3,2572.6,3.8870228]
["bitfinex","ETHUSD",1747839447731,3.88629263,2573.2,2572.6,3.8870228]
["bitfinex","ETHUSD",1747839447961,3.88651843,2573.0,2572.5,3.88716756]
["bitfinex","ETHUSD",1747839448139,23.79245787,2573.1,2572.4,0.45105904]
["bitfinex","ETHUSD",1747839448346,23.79245425,2573.1,2572.6,3.88705061]
["bitfinex","ETHUSD",1747839448552,2.41154689,2573.3,2572.4,0.45105904]
["bitfinex","ETHUSD",1747839448763,22.31754689,2573.3,2572.5,0.36189355]
["bitfinex","ETHUSD",1747839448965,0.24115469,2573.2,2572.7,3.88688106]
["bitfinex","ETHUSD",1747839449169,0.24115469,2573.2,2572.6,3.88702061]
["bitfinex","ETHUSD",1747839449334,0.56856856,2573.2,2572.7,3.88690812]
["bitfinex","ETHUSD",1747839449667,0.56856856,2573.2,2573.0,3.88637851]
["bitfinex","ETHUSD",1747839449867,0.32741387,2573.2,2572.6,3.88711809]
["bitfinex","ETHUSD",1747839450068,0.32741387,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1747839450291,0.32741387,2573.2,2573.1,11.88636275]
["bitfinex","ETHUSD",1747839451640,16.782,2574.4,2573.3,1.627]
["bitfinex","ETHUSD",1747839451840,31.561,2574.3,2574.0,8.0]
["bitfinex","ETHUSD",1747839452140,21.74663,2574.3,2574.0,8.0]
["bitfinex","ETHUSD",1747839452350,21.74663,2574.3,2573.9,3.88509067]
["bitfinex","ETHUSD",1747839452351,33.40063,2574.3,2573.9,3.88509067]
["bitfinex","ETHUSD",1747839452573,3.93824827,2574.2,2574.0,8.0]
["bitfinex","ETHUSD",1747839452870,3.93824827,2574.2,2574.1,11.88485295]
["bitfinex","ETHUSD",1747839453067,19.672,2574.2,2574.1,8.0]
["bitfinex","ETHUSD",1747839453632,1.5888,2574.1,2573.2,0.59795731]
["bitfinex","ETHUSD",1747839453846,1.5888,2574.1,2573.5,0.45206356]
["bitfinex","ETHUSD",1747839454051,31.325,2574.0,2573.6,3.88559498]
["bitfinex","ETHUSD",1747839454260,31.325,2574.0,2573.5,8.45206356]
["bitfinex","ETHUSD",1747839454455,7.56509517,2573.9,2573.5,0.45206356]
["bitfinex","ETHUSD",1747839454656,3.67987246,2573.9,2573.5,0.45206356]
["bitfinex","ETHUSD",1747839454868,7.56504574,2573.9,2573.5,0.45206356]
["bitfinex","ETHUSD",1747839455073,3.67987246,2573.9,2573.5,0.45206356]
["bitfinex","ETHUSD",1747839455247,19.671,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1747839455639,18.2909,2574.4,2573.5,3.88572814]
["bitfinex","ETHUSD",1747839455640,19.671,2574.3,2573.6,1.5793]
["bitfinex","ETHUSD",1747839455837,19.671,2574.3,2574.1,3.88474157]
["bitfinex","ETHUSD",1747839456049,19.671,2574.3,2574.1,3.88475722]
["bitfinex","ETHUSD",1747839456369,19.671,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1747839456551,19.671,2574.6,2573.9,8.0]
["bitfinex","ETHUSD",1747839456552,19.671,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1747839456747,1.5369,2574.9,2574.6,3.88401924]
["bitfinex","ETHUSD",1747839456952,32.8609,2574.9,2574.6,3.88401924]
["bitfinex","ETHUSD",1747839457150,32.8609,2574.9,2574.7,3.88390627]
["bitfinex","ETHUSD",1747839457461,3.28609,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1747839457664,3.8831655,2575.3,2574.6,5.44325474]
["bitfinex","ETHUSD",1747839457979,18.3675,2575.8,2575.3,3.88304275]
["bitfinex","ETHUSD",1747839458178,35.20355114,2575.7,2574.8,8.0]
["bitfinex","ETHUSD",1747839458355,3.93824827,2575.6,2574.7,8.0]
["bitfinex","ETHUSD",1747839458557,3.88274121,2575.5,2574.6,3.88401885]
["bitfinex","ETHUSD",1747839458780,3.88342809,2575.1,2574.5,3.88421992]
["bitfinex","ETHUSD",1747839458946,15.53450468,2575.0,2574.4,3.88434211]
["bitfinex","ETHUSD",1747839459140,15.53450468,2575.0,2574.2,3.88459521]
["bitfinex","ETHUSD",1747839459141,3.88381355,2574.8,2574.2,3.88459521]
["bitfinex","ETHUSD",1747839459339,3.88387543,2574.8,2574.2,3.88466735]
["bitfinex","ETHUSD",1747839459544,3.67577047,2574.9,2574.1,8.0]
["bitfinex","ETHUSD",1747839459745,7.55945847,2574.9,2574.1,3.88480619]
["bitfinex","ETHUSD",1747839460065,25.32961752,2575.8,2574.3,3.88455114]
["bitfinex","ETHUSD",1747839460066,31.319,2575.3,2574.3,3.88455114]
["bitfinex","ETHUSD",1747839460242,31.319,2575.3,2575.0,3.88338688]
["bitfinex","ETHUSD",1747839460443,31.319,2575.3,2574.7,1.5671]
["bitfinex","ETHUSD",1747839460769,7.82090086,2575.6,2574.7,1.5671]
["bitfinex","ETHUSD",1747839460770,3.93824827,2575.6,2575.0,3.88349514]
["bitfinex","ETHUSD",1747839460989,3.93824827,2575.6,2575.4,3.88281549]
["bitfinex","ETHUSD",1747839461484,48.099,2575.8,2575.0,3.88349514]
["bitfinex","ETHUSD",1747839461636,48.099,2575.8,2575.3,3.88292793]
["bitfinex","ETHUSD",1747839461840,48.099,2575.8,2575.2,3.88317824]
["bitfinex","ETHUSD",1747839462041,3.88251538,2575.7,2575.2,3.88309302]
["bitfinex","ETHUSD",1747839462238,48.099,2575.8,2574.7,1.5671]
["bitfinex","ETHUSD",1747839462442,7.82082698,2575.7,2575.1,3.88324935]
["bitfinex","ETHUSD",1747839462646,3.88262338,2575.6,2575.1,3.88324935]
["bitfinex","ETHUSD",1747839462847,3.93824827,2575.7,2575.3,3.88303743]
["bitfinex","ETHUSD",1747839463049,3.93824827,2575.7,2574.8,8.0]
["bitfinex","ETHUSD",1747839463289,31.315,2575.6,2575.4,3.88287566]
["bitfinex","ETHUSD",1747839463493,16.78,2575.8,2575.4,3.88277179]
["bitfinex","ETHUSD",1747839463648,16.78,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1747839463847,16.78,2575.8,2575.0,8.0]
["bitfinex","ETHUSD",1747839464094,16.78,2575.8,2575.3,3.88297597]
["bitfinex","ETHUSD",1747839464256,0.80206471,2575.7,2575.2,3.88314777]
["bitfinex","ETHUSD",1747839464457,0.80206471,2575.7,2575.3,3.88295155]
["bitfinex","ETHUSD",1747839464851,16.78,2575.8,2575.0,9.83]
["bitfinex","ETHUSD",1747839465057,1.6342,2576.4,2575.8,3.88217271]
["bitfinex","ETHUSD",1747839465258,5.51566386,2576.4,2575.8,3.88217271]
["bitfinex","ETHUSD",1747839465500,1.6342,2576.4,2575.9,3.8821316]
["bitfinex","ETHUSD",1747839465767,1.6342,2576.4,2576.0,3.88198757]
["bitfinex","ETHUSD",1747839465984,13.2822,2576.4,2575.2,4.66727126]
["bitfinex","ETHUSD",1747839466194,16.57662,2576.4,2575.5,8.0]
["bitfinex","ETHUSD",1747839466453,35.19114455,2576.6,2575.7,1.6174]
["bitfinex","ETHUSD",1747839466655,35.19114455,2576.6,2576.1,3.88181697]
["bitfinex","ETHUSD",1747839466887,31.31,2576.6,2575.7,1.6174]
["bitfinex","ETHUSD",1747839467082,31.31,2576.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1747839467394,3.28481,2576.5,2575.5,3.88274121]
["bitfinex","ETHUSD",1747839467691,23.54315662,2576.6,2576.0,3.88188784]
["bitfinex","ETHUSD",1747839467994,31.305,2576.6,2575.4,1.6174]
["bitfinex","ETHUSD",1747839468294,3.88191716,2576.1,2575.5,8.0]
["bitfinex","ETHUSD",1747839468497,32.8501,2576.0,2575.2,8.0]
["bitfinex","ETHUSD",1747839468731,3.88231861,2575.8,2575.3,3.88295328]
["bitfinex","ETHUSD",1747839468857,19.659,2575.9,2575.4,3.88274773]
["bitfinex","ETHUSD",1747839469060,31.305,2575.8,2575.5,3.88273358]
["bitfinex","ETHUSD",1747839469366,31.305,2575.9,2575.6,3.8824642]
["bitfinex","ETHUSD",1747839469566,3.88149342,2576.4,2575.3,8.0]
["bitfinex","ETHUSD",1747839469567,5.45514438,2576.3,2575.3,8.0]
["bitfinex","ETHUSD",1747839469793,1.5736,2576.3,2575.9,3.88210026]
["bitfinex","ETHUSD",1747839470014,1.5736,2576.3,2575.5,3.88274121]
["bitfinex","ETHUSD",1747839470015,5.24961444,2576.3,2575.5,3.88274121]
["bitfinex","ETHUSD",1747839470216,1.5736,2576.3,2575.4,3.88288613]
["bitfinex","ETHUSD",1747839470414,11.646,2576.4,2576.0,3.88189034]
["bitfinex","ETHUSD",1747839470613,11.646,2576.4,2576.0,3.88196049]
["bitfinex","ETHUSD",1747839470816,21.2039,2577.1,2576.0,4.66727126]
["bitfinex","ETHUSD",1747839470990,3.88049175,2577.0,2576.1,8.0]
["bitfinex","ETHUSD",1747839471188,34.96929,2577.1,2576.0,8.0]
["bitfinex","ETHUSD",1747839471389,38.84962739,2577.1,2575.7,8.0]
["bitfinex","ETHUSD",1747839471588,3.88055251,2577.0,2576.0,3.88198757]
["bitfinex","ETHUSD",1747839471803,34.96929,2577.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1747839471987,38.84962637,2577.1,2576.5,3.88109282]
["bitfinex","ETHUSD",1747839472188,5.96487809,2577.0,2576.4,3.88128459]
["bitfinex","ETHUSD",1747839472380,2.08426726,2577.0,2576.6,3.88093626]
["bitfinex","ETHUSD",1747839472574,1.5469,2577.1,2576.7,3.88085347]
["bitfinex","ETHUSD",1747839472770,1.5469,2577.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1747839472771,1.6133,2577.4,2576.4,1.5425]
["bitfinex","ETHUSD",1747839473002,1.6133,2577.4,2577.1,3.88025312]
["bitfinex","ETHUSD",1747839473204,1.6133,2577.4,2576.9,3.88049412]
["bitfinex","ETHUSD",1747839473478,1.6133,2577.4,2576.5,3.88108633]
["bitfinex","ETHUSD",1747839473735,5.49323301,2577.4,2576.1,1.624]
["bitfinex","ETHUSD",1747839474009,3.88057423,2577.0,2576.4,3.88127175]
["bitfinex","ETHUSD",1747839474178,3.88057423,2577.0,2576.4,3.88124209]
["bitfinex","ETHUSD",1747839474377,3.88057423,2577.0,2576.5,3.88120569]
["bitfinex","ETHUSD",1747839474611,3.88066667,2576.9,2576.1,1.624]
["bitfinex","ETHUSD",1747839474784,5.51624406,2576.9,2576.2,3.88158399]
["bitfinex","ETHUSD",1747839474989,3.88115248,2576.6,2576.1,3.88180578]
["bitfinex","ETHUSD",1747839475196,35.17783319,2576.8,2575.6,11.88254349]
["bitfinex","ETHUSD",1747839475394,3.88096537,2576.7,2575.7,3.88243972]
["bitfinex","ETHUSD",1747839475597,31.297,2576.7,2576.2,3.88155375]
["bitfinex","ETHUSD",1747839475893,31.297,2576.7,2576.2,3.88161146]
["bitfinex","ETHUSD",1747839476111,1.6356,2576.9,2576.3,3.88145063]
["bitfinex","ETHUSD",1747839476304,20.20360869,2576.8,2576.4,3.88138326]
["bitfinex","ETHUSD",1747839476614,20.20360869,2576.8,2575.7,1.5315]
["bitfinex","ETHUSD",1747839476615,19.652,2576.8,2575.7,1.5315]
["bitfinex","ETHUSD",1747839476794,3.88100223,2576.7,2576.2,3.88165433]
["bitfinex","ETHUSD",1747839477115,19.652,2576.8,2575.7,1.5315]
["bitfinex","ETHUSD",1747839477286,21.2876,2576.9,2576.5,3.88111383]
["bitfinex","ETHUSD",1747839477618,32.9296,2576.9,2575.9,8.0]
["bitfinex","ETHUSD",1747839477790,3.88095816,2576.7,2576.2,3.88159669]
["bitfinex","ETHUSD",1747839477997,3.29296,2576.8,2576.3,3.8814388]
["bitfinex","ETHUSD",1747839478200,3.88125764,2576.5,2575.8,3.88228899]
["bitfinex","ETHUSD",1747839478412,31.294,2576.7,2575.7,1.5315]
["bitfinex","ETHUSD",1747839478727,1.6356,2576.9,2575.7,1.5315]
["bitfinex","ETHUSD",1747839478886,1.6356,2576.9,2576.5,3.88115888]
["bitfinex","ETHUSD",1747839479081,1.6356,2576.9,2575.7,5.41393575]
["bitfinex","ETHUSD",1747839479082,1.6356,2576.9,2576.1,3.88171496]
["bitfinex","ETHUSD",1747839479286,5.51625212,2576.9,2576.4,3.88130794]
["bitfinex","ETHUSD",1747839479512,5.51629791,2576.9,2576.4,3.881301]
["bitfinex","ETHUSD",1747839479713,3.73946798,2576.9,2576.4,3.88127494]
["bitfinex","ETHUSD",1747839479918,1.6356,2576.9,2575.7,13.4138564]
["bitfinex","ETHUSD",1747839480122,1.6356,2576.9,2576.4,3.88127179]
["bitfinex","ETHUSD",1747839480333,30.715,2577.1,2576.8,3.88078236]
["bitfinex","ETHUSD",1747839480486,30.715,2577.1,2576.1,8.0]
["bitfinex","ETHUSD",1747839480693,19.074,2577.1,2576.8,3.88068725]
["bitfinex","ETHUSD",1747839480907,19.074,2577.1,2576.3,3.8814652]
["bitfinex","ETHUSD",1747839481107,1.6353,2577.3,2576.9,3.88063057]
["bitfinex","ETHUSD",1747839481428,8.36223431,2577.3,2576.8,3.88068081]
["bitfinex","ETHUSD",1747839481628,16.769,2577.6,2576.5,8.54381684]
["bitfinex","ETHUSD",1747839481828,1.6331,2577.7,2577.4,3.87980312]
["bitfinex","ETHUSD",1747839482131,1.6331,2577.7,2577.5,3.87971258]
["bitfinex","ETHUSD",1747839482318,19.074,2577.9,2577.6,3.87957606]
["bitfinex","ETHUSD",1747839482519,5.41797561,2578.4,2577.9,3.87912642]
["bitfinex","ETHUSD",1747839482690,5.41797561,2578.4,2577.3,1.628]
["bitfinex","ETHUSD",1747839482691,2.08139756,2578.4,2577.3,1.628]
["bitfinex","ETHUSD",1747839482891,1.93580013,2578.4,2577.0,1.628]
["bitfinex","ETHUSD",1747839483195,3.87942447,2577.8,2577.0,1.628]
["bitfinex","ETHUSD",1747839483396,3.87942447,2577.8,2577.1,3.88025966]
["bitfinex","ETHUSD",1747839483397,22.95150527,2577.7,2577.1,3.88025966]
["bitfinex","ETHUSD",1747839483614,19.072,2577.7,2577.0,9.628]
["bitfinex","ETHUSD",1747839483941,1.6127,2577.5,2576.7,1.6184]
["bitfinex","ETHUSD",1747839484089,3.68117,2577.5,2576.5,0.45206356]
["bitfinex","ETHUSD",1747839484530,3.88065709,2576.9,2576.5,0.45206356]
["bitfinex","ETHUSD",1747839484822,1.5775,2576.8,2576.5,0.45206356]
["bitfinex","ETHUSD",1747839485559,3.88108359,2576.6,2576.5,0.45206356]
["bitfinex","ETHUSD",1747839485914,3.88108359,2576.6,2575.7,0.45206356]
["bitfinex","ETHUSD",1747839485915,5.7314,2576.5,2575.7,0.45206356]
["bitfinex","ETHUSD",1747839486119,0.61139849,2576.4,2575.7,0.45206356]
["bitfinex","ETHUSD",1747839486759,19.07,2576.3,2575.7,0.45206356]
["bitfinex","ETHUSD",1747839486908,19.07,2576.4,2576.0,3.88190897]
["bitfinex","ETHUSD",1747839487110,19.07,2576.4,2576.0,3.88198752]
["bitfinex","ETHUSD",1747839487418,19.07,2576.4,2576.0,3.88198757]
["bitfinex","ETHUSD",1747839487631,19.07,2576.4,2575.8,3.88217938]
["bitfinex","ETHUSD",1747839487958,1.6597,2575.8,2575.7,0.45206356]
["bitfinex","ETHUSD",1747839488122,1.6597,2575.8,2575.3,0.45206356]
["bitfinex","ETHUSD",1747839488307,1.6597,2575.8,2575.3,4.65923603]
["bitfinex","ETHUSD",1747839488506,1.6597,2575.8,2575.3,0.77621321]
["bitfinex","ETHUSD",1747839488763,1.6597,2575.8,2575.6,3.88249237]
["bitfinex","ETHUSD",1747839488945,1.6597,2575.8,2575.4,3.88287325]
["bitfinex","ETHUSD",1747839489142,1.6597,2575.8,2575.6,3.88257378]
["bitfinex","ETHUSD",1747839489340,19.071,2576.0,2575.3,0.77621321]
["bitfinex","ETHUSD",1747839489538,19.071,2576.0,2575.3,4.20714933]
["bitfinex","ETHUSD",1747839489721,19.071,2576.0,2575.6,3.8824959]
["bitfinex","ETHUSD",1747839490109,19.83611932,2576.0,2575.6,3.8824959]
["bitfinex","ETHUSD",1747839490528,19.83611932,2576.0,2575.7,3.8824213]
["bitfinex","ETHUSD",1747839490708,19.071,2576.0,2575.7,3.8824213]
["bitfinex","ETHUSD",1747839490908,19.071,2576.0,2575.2,0.45206356]
["bitfinex","ETHUSD",1747839491254,3.88304275,2575.3,2575.2,0.45206356]
["bitfinex","ETHUSD",1747839491422,36.19234275,2575.3,2575.2,0.45206356]
["bitfinex","ETHUSD",1747839491768,5.41080024,2574.4,2574.3,1.19434395]
["bitfinex","ETHUSD",1747839492045,52.88780024,2574.4,2574.3,1.19434395]
["bitfinex","ETHUSD",1747839492341,52.88780024,2574.4,2572.9,4.6573169]
["bitfinex","ETHUSD",1747839492550,3.93824827,2574.3,2573.1,3.88636275]
["bitfinex","ETHUSD",1747839492755,3.93824827,2574.3,2573.7,3.88536612]
["bitfinex","ETHUSD",1747839492942,3.88497842,2574.1,2573.5,3.88567945]
["bitfinex","ETHUSD",1747839493143,0.38849784,2574.0,2573.6,3.88552612]
["bitfinex","ETHUSD",1747839493341,3.884861,2574.1,2573.6,3.88552612]
["bitfinex","ETHUSD",1747839493542,19.073,2574.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1747839493717,37.3624,2574.4,2574.0,3.88495834]
["bitfinex","ETHUSD",1747839493920,16.763,2574.4,2573.6,1.5657]
["bitfinex","ETHUSD",1747839494122,16.763,2574.4,2573.8,3.88516843]
["bitfinex","ETHUSD",1747839494321,16.763,2574.4,2574.2,3.88458957]
["bitfinex","ETHUSD",1747839494718,20.7146,2574.7,2573.8,3.88525937]
["bitfinex","ETHUSD",1747839494917,3.93824827,2575.2,2573.8,3.88525937]
["bitfinex","ETHUSD",1747839494918,20.6145,2575.1,2574.8,3.88374534]
["bitfinex","ETHUSD",1747839495128,20.6145,2575.1,2574.6,3.88399066]
["bitfinex","ETHUSD",1747839495329,20.6145,2575.1,2574.2,3.88470204]
["bitfinex","ETHUSD",1747839495756,20.6145,2575.1,2574.7,3.88384899]
["bitfinex","ETHUSD",1747839496127,18.2765,2575.4,2574.5,3.88421525]
["bitfinex","ETHUSD",1747839496329,32.54965,2575.3,2574.9,3.88364235]
["bitfinex","ETHUSD",1747839496658,19.078,2575.2,2574.4,1.5359]
["bitfinex","ETHUSD",1747839496821,19.078,2575.2,2574.9,3.8836388]
["bitfinex","ETHUSD",1747839497155,19.078,2575.2,2575.0,3.88341048]
["bitfinex","ETHUSD",1747839497355,19.078,2575.2,2574.9,3.88354605]
["bitfinex","ETHUSD",1747839497528,37.3565,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1747839497734,1.5095,2575.6,2575.2,3.88307202]
["bitfinex","ETHUSD",1747839497919,2.05895,2575.5,2575.1,3.88326834]
["bitfinex","ETHUSD",1747839498121,2.05895,2575.5,2574.4,1.5359]
["bitfinex","ETHUSD",1747839498323,2.05895,2575.5,2574.0,1.5359]
["bitfinex","ETHUSD",1747839498324,3.88304275,2575.3,2574.0,1.5359]
["bitfinex","ETHUSD",1747839498656,3.88304275,2575.3,2573.3,22.96597806]
["bitfinex","ETHUSD",1747839498657,3.88478449,2574.2,2573.2,1.5359]
["bitfinex","ETHUSD",1747839498844,19.08,2574.4,2573.3,3.88592452]
["bitfinex","ETHUSD",1747839499161,19.08,2574.4,2574.1,3.88475829]
["bitfinex","ETHUSD",1747839499341,19.08,2574.5,2574.4,3.88427532]
["bitfinex","ETHUSD",1747839499922,1.6284,2575.1,2573.8,1.5033]
["bitfinex","ETHUSD",1747839500130,20.7104,2575.1,2574.8,3.88370225]
["bitfinex","ETHUSD",1747839500330,20.7104,2575.1,2574.7,3.88387396]
["bitfinex","ETHUSD",1747839500530,20.7104,2575.1,2574.6,3.88396423]
["bitfinex","ETHUSD",1747839500837,20.7104,2575.1,2574.0,11.88500388]
["bitfinex","ETHUSD",1747839501037,20.7104,2575.1,2574.1,3.88485295]
["bitfinex","ETHUSD",1747839501364,22.78144,2575.1,2574.1,3.88485295]
["bitfinex","ETHUSD",1747839501568,26.66485469,2575.1,2574.5,3.88414149]
["bitfinex","ETHUSD",1747839501733,3.88349958,2575.0,2574.1,3.88485295]
["bitfinex","ETHUSD",1747839501928,3.88398475,2574.7,2573.8,1.5033]
["bitfinex","ETHUSD",1747839502269,4.6659437,2574.5,2572.6,5.48262576]
["bitfinex","ETHUSD",1747839502570,4.6659437,2574.5,2572.4,3.88728654]
["bitfinex","ETHUSD",1747839502571,1.6665,2573.3,2572.8,0.32446463]
["bitfinex","ETHUSD",1747839502740,3.88666485,2572.9,2572.8,0.32446463]
["bitfinex","ETHUSD",1747839502931,4.66398438,2572.9,2572.8,0.32446463]
["bitfinex","ETHUSD",1747839503264,6.19718438,2572.9,2572.8,0.32446463]
["bitfinex","ETHUSD",1747839503439,21.39651953,2572.9,2572.8,0.32446463]
["bitfinex","ETHUSD",1747839503640,33.04251953,2572.9,2572.8,0.32446463]
["bitfinex","ETHUSD",1747839503839,37.31252469,2572.9,2572.8,0.32446463]
["bitfinex","ETHUSD",1747839504044,41.40052469,2572.9,2572.8,0.32446463]
["bitfinex","ETHUSD",1747839504366,41.95052469,2572.9,2572.8,0.32446463]
["bitfinex","ETHUSD",1747839504565,10.66852469,2572.9,2572.8,0.32446463]
["bitfinex","ETHUSD",1747839504730,6.58052469,2572.9,2572.8,0.32446463]
["bitfinex","ETHUSD",1747839504930,37.31552469,2572.9,2572.8,0.32446463]
["bitfinex","ETHUSD",1747839505133,2.69385984,2572.9,2572.8,0.32446463]
["bitfinex","ETHUSD",1747839505331,21.00254031,2572.9,2572.8,0.32446463]
["bitfinex","ETHUSD",1747839505587,20.6192,2572.9,2572.8,0.32446463]
["bitfinex","ETHUSD",1747839505734,19.086,2573.0,2572.8,0.32446463]
["bitfinex","ETHUSD",1747839506145,3.88666485,2572.9,2572.8,0.32446463]
["bitfinex","ETHUSD",1747839506353,3.88681864,2572.8,2571.8,0.0531078]
["bitfinex","ETHUSD",1747839506534,3.88681864,2572.8,2572.2,3.88760238]
["bitfinex","ETHUSD",1747839506763,3.8508184,2572.9,2571.8,0.0531078]
["bitfinex","ETHUSD",1747839506764,5.51248439,2572.7,2571.8,0.0531078]
["bitfinex","ETHUSD",1747839506939,1.6255,2572.7,2571.8,0.0531078]
["bitfinex","ETHUSD",1747839507130,19.091,2572.9,2572.5,3.88718371]
["bitfinex","ETHUSD",1747839507467,5.51191064,2573.1,2572.0,1.6404]
["bitfinex","ETHUSD",1747839507468,1.6255,2573.1,2572.0,1.6404]
["bitfinex","ETHUSD",1747839507677,16.771,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1747839507878,16.771,2573.2,2572.9,3.88657368]
["bitfinex","ETHUSD",1747839508045,2.88401936,2573.1,2572.6,3.88706508]
["bitfinex","ETHUSD",1747839508231,16.771,2573.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1747839508432,35.862,2573.2,2572.0,5.52833062]
["bitfinex","ETHUSD",1747839508670,3.88644322,2573.1,2572.0,1.6404]
["bitfinex","ETHUSD",1747839508968,35.862,2573.2,2572.2,8.0]
["bitfinex","ETHUSD",1747839509144,30.746,2573.1,2572.7,3.8868958]
["bitfinex","ETHUSD",1747839509352,34.6324261,2573.1,2572.2,8.0]
["bitfinex","ETHUSD",1747839509656,19.094,2573.1,2572.0,9.6404]
["bitfinex","ETHUSD",1747839509847,19.094,2573.1,2572.8,3.88668132]
["bitfinex","ETHUSD",1747839510043,19.094,2573.1,2572.0,1.6404]
["bitfinex","ETHUSD",1747839510044,22.98044276,2573.1,2572.0,1.6404]
["bitfinex","ETHUSD",1747839510266,3.93824827,2573.0,2572.2,3.88760384]
["bitfinex","ETHUSD",1747839510468,3.93824827,2573.0,2571.8,0.0531078]
["bitfinex","ETHUSD",1747839510469,3.88701373,2572.7,2571.8,0.0531078]
["bitfinex","ETHUSD",1747839510636,15.54017252,2572.6,2572.0,3.88795349]
["bitfinex","ETHUSD",1747839510969,18.995,2572.5,2571.8,0.0531078]
["bitfinex","ETHUSD",1747839511130,22.88228638,2572.5,2571.8,0.0531078]
["bitfinex","ETHUSD",1747839511337,3.45352864,2572.4,2571.8,3.94130903]
["bitfinex","ETHUSD",1747839511537,18.995,2572.3,2572.1,3.88779288]
["bitfinex","ETHUSD",1747839511775,18.995,2572.3,2571.9,3.88809598]
["bitfinex","ETHUSD",1747839511950,18.995,2572.3,2571.9,3.88817605]
["bitfinex","ETHUSD",1747839512153,18.995,2572.3,2571.8,0.0531078]
["bitfinex","ETHUSD",1747839512473,3.88702205,2572.7,2572.0,3.88802006]
["bitfinex","ETHUSD",1747839512690,20.5286,2573.3,2572.1,0.03888034]
["bitfinex","ETHUSD",1747839512891,1.5306,2573.7,2573.2,3.88612777]
["bitfinex","ETHUSD",1747839513064,1.5306,2573.7,2572.9,3.88657513]
["bitfinex","ETHUSD",1747839513267,1.9102116,2573.7,2572.6,3.88706508]
["bitfinex","ETHUSD",1747839513466,3.88561147,2573.6,2572.6,8.0]
["bitfinex","ETHUSD",1747839513688,7.88652363,2573.7,2573.0,3.88637777]
["bitfinex","ETHUSD",1747839513981,3.62142116,2573.7,2572.8,8.0]
["bitfinex","ETHUSD",1747839514178,3.62142116,2573.7,2573.2,3.88613208]
["bitfinex","ETHUSD",1747839514384,1.5306,2573.7,2573.5,3.88568446]
["bitfinex","ETHUSD",1747839514551,1.5961,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1747839514761,1.5961,2574.3,2574.0,3.88487865]
["bitfinex","ETHUSD",1747839514957,1.5961,2574.3,2573.9,3.88504911]
["bitfinex","ETHUSD",1747839515172,2.14414627,2574.3,2573.8,3.88530327]
["bitfinex","ETHUSD",1747839515364,2.14414627,2574.3,2573.3,1.5252]
["bitfinex","ETHUSD",1747839515575,1.5961,2574.3,2573.4,8.0]
["bitfinex","ETHUSD",1747839515887,5.48076059,2574.3,2573.7,3.88538077]
["bitfinex","ETHUSD",1747839516096,3.88493641,2574.1,2573.1,3.88636275]
["bitfinex","ETHUSD",1747839516256,3.88538482,2573.8,2573.3,3.88603619]
["bitfinex","ETHUSD",1747839516456,16.783,2574.1,2573.2,8.0]
["bitfinex","ETHUSD",1747839516671,35.78,2574.1,2573.0,8.0]
["bitfinex","ETHUSD",1747839516874,39.66486439,2574.1,2573.6,3.88552721]
["bitfinex","ETHUSD",1747839517264,39.66486439,2574.1,2573.1,3.88636275]
["bitfinex","ETHUSD",1747839517265,35.78,2574.1,2573.2,3.88621172]
["bitfinex","ETHUSD",1747839517594,35.78,2574.1,2573.8,3.88523904]
["bitfinex","ETHUSD",1747839518161,35.78,2574.1,2573.8,3.88527535]
["bitfinex","ETHUSD",1747839518358,16.783,2574.1,2573.8,3.88527224]
["bitfinex","ETHUSD",1747839518593,16.783,2574.1,2573.7,3.88535303]
["bitfinex","ETHUSD",1747839518820,20.52041,2574.1,2573.9,3.88514849]
["bitfinex","ETHUSD",1747839518982,20.52041,2574.1,2573.8,3.88522986]
["bitfinex","ETHUSD",1747839519284,5.46521437,2573.6,2573.1,8.0]
["bitfinex","ETHUSD",1747839519456,5.46521437,2573.6,2573.3,3.88597938]
["bitfinex","ETHUSD",1747839519457,20.5745,2573.6,2573.3,3.88597938]
["bitfinex","ETHUSD",1747839519653,20.5745,2573.6,2573.2,3.88617932]
["bitfinex","ETHUSD",1747839519898,20.52041,2574.1,2572.9,5.53038834]
["bitfinex","ETHUSD",1747839520059,1.5831,2574.0,2572.9,5.53038834]
["bitfinex","ETHUSD",1747839520259,20.5781,2574.0,2573.2,3.88610845]
["bitfinex","ETHUSD",1747839520463,3.88553107,2573.7,2573.2,3.88612279]
["bitfinex","ETHUSD",1747839520787,3.88527258,2573.9,2573.3,3.8860533]
["bitfinex","ETHUSD",1747839520788,3.88536501,2573.8,2573.3,3.8860533]
["bitfinex","ETHUSD",1747839520987,1.5831,2574.0,2573.5,3.88568807]
["bitfinex","ETHUSD",1747839521304,1.5831,2574.0,2573.0,3.88651379]
["bitfinex","ETHUSD",1747839521305,22.8805598,2573.7,2573.0,3.88651379]
["bitfinex","ETHUSD",1747839521474,18.995,2573.7,2573.0,8.0]
["bitfinex","ETHUSD",1747839521677,18.995,2573.7,2573.4,3.88589953]
["bitfinex","ETHUSD",1747839521882,22.4484218,2573.7,2573.3,3.8859809]
["bitfinex","ETHUSD",1747839522095,22.4484218,2573.7,2572.6,1.5249]
["bitfinex","ETHUSD",1747839522281,1.5575,2573.3,2572.2,1.5249]
["bitfinex","ETHUSD",1747839522492,1.5575,2573.3,2572.5,3.88716542]
["bitfinex","ETHUSD",1747839522493,3.88646785,2573.1,2572.5,3.88716542]
["bitfinex","ETHUSD",1747839522694,18.995,2573.0,2572.5,3.88716542]
["bitfinex","ETHUSD",1747839522919,18.995,2573.0,2572.6,3.88700139]
["bitfinex","ETHUSD",1747839523068,24.41757005,2573.0,2572.4,3.88734282]
["bitfinex","ETHUSD",1747839523273,3.88737441,2572.5,2572.0,3.88793273]
["bitfinex","ETHUSD",1747839523469,1.6642,2572.9,2572.3,3.88757143]
["bitfinex","ETHUSD",1747839523701,30.96801216,2572.8,2572.3,3.88745342]
["bitfinex","ETHUSD",1747839523906,18.995,2572.7,2572.1,3.88787372]
["bitfinex","ETHUSD",1747839524118,16.781,2573.1,2572.7,3.88685423]
["bitfinex","ETHUSD",1747839524269,20.66743738,2573.1,2572.1,3.88787372]
["bitfinex","ETHUSD",1747839524468,20.66743738,2573.1,2572.0,1.5689]
["bitfinex","ETHUSD",1747839524469,16.781,2573.1,2572.0,1.5689]
["bitfinex","ETHUSD",1747839524670,3.73194,2573.0,2572.0,1.5689]
["bitfinex","ETHUSD",1747839524893,7.61851922,2573.0,2572.4,3.88736142]
["bitfinex","ETHUSD",1747839525204,7.61854841,2573.0,2572.4,3.88733639]
["bitfinex","ETHUSD",1747839525502,3.73194,2573.0,2572.4,3.8873409]
["bitfinex","ETHUSD",1747839525710,16.781,2573.1,2572.2,0.03887312]
["bitfinex","ETHUSD",1747839525879,16.781,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1747839526479,1.666,2573.6,2572.9,1.5091]
["bitfinex","ETHUSD",1747839527013,1.666,2573.6,2572.3,9.87096055]
["bitfinex","ETHUSD",1747839527212,1.666,2573.6,2573.0,3.8865006]
["bitfinex","ETHUSD",1747839527368,9.17192617,2573.6,2573.1,3.88635814]
["bitfinex","ETHUSD",1747839527800,11.654,2573.5,2572.7,8.0]
["bitfinex","ETHUSD",1747839527970,11.654,2573.5,2572.7,3.88686308]
["bitfinex","ETHUSD",1747839527971,3.88618542,2573.3,2572.7,3.88686308]
["bitfinex","ETHUSD",1747839528175,4.66348848,2573.2,2572.7,3.8868972]
["bitfinex","ETHUSD",1747839528416,18.997,2573.1,2572.8,3.8867373]
["bitfinex","ETHUSD",1747839528909,18.997,2573.1,2572.4,3.8874203]
["bitfinex","ETHUSD",1747839529109,18.997,2573.1,2572.9,3.88652255]
["bitfinex","ETHUSD",1747839529422,18.997,2573.1,2572.5,3.88726919]
["bitfinex","ETHUSD",1747839529423,5.28625098,2573.6,2572.6,3.88711809]
["bitfinex","ETHUSD",1747839529577,20.663,2573.6,2572.5,0.36224946]
["bitfinex","ETHUSD",1747839529776,20.663,2573.6,2573.0,3.88638756]
["bitfinex","ETHUSD",1747839530022,20.663,2573.6,2573.2,3.88616928]
["bitfinex","ETHUSD",1747839530230,24.54867662,2573.6,2573.0,3.88643009]
["bitfinex","ETHUSD",1747839530406,20.663,2573.6,2573.3,3.88603856]
["bitfinex","ETHUSD",1747839530606,20.663,2573.6,2572.9,3.88666485]
["bitfinex","ETHUSD",1747839530805,1.666,2573.6,2572.7,1.83]
["bitfinex","ETHUSD",1747839531121,18.997,2573.7,2573.5,3.8856419]
["bitfinex","ETHUSD",1747839531347,18.997,2573.7,2573.4,3.88580403]
["bitfinex","ETHUSD",1747839531688,18.997,2573.7,2573.3,3.88602163]
["bitfinex","ETHUSD",1747839531904,18.997,2573.7,2573.4,3.88583842]
["bitfinex","ETHUSD",1747839532104,18.997,2573.7,2573.5,3.88574552]
["bitfinex","ETHUSD",1747839532309,18.997,2573.8,2573.0,3.88651379]
["bitfinex","ETHUSD",1747839532488,16.783,2573.9,2573.5,3.88566199]
["bitfinex","ETHUSD",1747839532713,3.88531559,2573.8,2573.3,3.88591369]
["bitfinex","ETHUSD",1747839532921,18.62484,2573.9,2572.8,1.5054]
["bitfinex","ETHUSD",1747839532922,22.51002123,2573.9,2572.8,1.5054]
["bitfinex","ETHUSD",1747839533221,22.51002123,2573.9,2572.6,2.43209639]
["bitfinex","ETHUSD",1747839533222,3.88588696,2573.5,2572.7,3.88696699]
["bitfinex","ETHUSD",1747839533431,22.88204779,2573.4,2572.7,3.88696699]
["bitfinex","ETHUSD",1747839533623,3.88627649,2573.2,2572.7,3.88685526]
["bitfinex","ETHUSD",1747839533932,1.5986,2573.3,2572.7,3.88688945]
["bitfinex","ETHUSD",1747839534114,4.0777,2575.9,2573.2,3.88612775]
["bitfinex","ETHUSD",1747839534115,22.88153685,2573.7,2573.2,3.88612775]
["bitfinex","ETHUSD",1747839534427,32.2873,2573.8,2573.4,3.88578719]
["bitfinex","ETHUSD",1747839534628,32.2873,2573.8,2572.8,8.0]
["bitfinex","ETHUSD",1747839534826,3.88572946,2573.6,2573.0,3.8864239]
["bitfinex","ETHUSD",1747839535136,3.88628033,2573.2,2572.7,3.8868922]
["bitfinex","ETHUSD",1747839535430,3.88628033,2573.2,2573.1,0.36322404]
["bitfinex","ETHUSD",1747839535626,24.39888033,2573.2,2573.1,0.36322404]
["bitfinex","ETHUSD",1747839536590,20.5126,2573.2,2573.1,0.36322404]
["bitfinex","ETHUSD",1747839536794,0.38857295,2573.5,2573.1,0.36322404]
["bitfinex","ETHUSD",1747839537017,30.65,2573.4,2573.1,3.88627507]
["bitfinex","ETHUSD",1747839537222,1.6162,2573.5,2572.5,3.88726919]
["bitfinex","ETHUSD",1747839537403,20.6122,2573.5,2573.2,3.88606275]
["bitfinex","ETHUSD",1747839537630,20.6122,2573.5,2573.1,3.88628344]
["bitfinex","ETHUSD",1747839537812,20.6122,2573.5,2572.8,3.88677067]
["bitfinex","ETHUSD",1747839538015,20.6122,2573.5,2572.8,5.71677067]
["bitfinex","ETHUSD",1747839538016,18.996,2573.5,2572.8,5.71677067]
["bitfinex","ETHUSD",1747839538319,1.6164,2573.8,2573.0,11.88651379]
["bitfinex","ETHUSD",1747839538619,35.779,2573.9,2573.1,3.3368]
["bitfinex","ETHUSD",1747839538819,3.88542099,2573.8,2573.2,3.88617784]
["bitfinex","ETHUSD",1747839539028,3.8855265,2573.7,2573.2,3.88617784]
["bitfinex","ETHUSD",1747839539349,3.8860607,2573.3,2573.2,0.3630185]
["bitfinex","ETHUSD",1747839539519,34.5360607,2573.3,2573.2,0.3630185]
["bitfinex","ETHUSD",1747839539719,40.03836055,2573.3,2573.2,0.3630185]
["bitfinex","ETHUSD",1747839540453,3.88636468,2573.1,2572.6,3.88703578]
["bitfinex","ETHUSD",1747839540757,3.88628889,2573.2,2572.7,3.88690234]
["bitfinex","ETHUSD",1747839541048,3.88628889,2573.2,2572.6,3.8870833]
["bitfinex","ETHUSD",1747839541248,3.88628889,2573.2,2572.4,3.88736936]
["bitfinex","ETHUSD",1747839541249,36.15229985,2573.3,2572.3,1.6527]
["bitfinex","ETHUSD",1747839541549,3.61522999,2573.2,2572.3,8.0]
["bitfinex","ETHUSD",1747839541749,3.61522999,2573.2,2572.2,8.0]
["bitfinex","ETHUSD",1747839541950,30.345,2573.1,2572.5,8.0]
["bitfinex","ETHUSD",1747839542254,30.345,2573.0,2572.6,3.88703264]
["bitfinex","ETHUSD",1747839542566,18.4387,2572.9,2572.4,0.3637673]
["bitfinex","ETHUSD",1747839542719,18.4387,2572.9,2572.4,0.03466282]
["bitfinex","ETHUSD",1747839542720,5.54396919,2572.5,2572.4,0.03466282]
["bitfinex","ETHUSD",1747839543146,6.09396919,2572.5,2572.4,0.03466282]
["bitfinex","ETHUSD",1747839543322,7.09208034,2572.5,2572.4,0.03466282]
["bitfinex","ETHUSD",1747839543522,7.09208034,2572.5,2571.8,0.0531078]
["bitfinex","ETHUSD",1747839543523,3.88774114,2572.2,2571.8,0.0531078]
["bitfinex","ETHUSD",1747839543716,3.88794678,2572.1,2571.8,0.0531078]
["bitfinex","ETHUSD",1747839544033,3.8874203,2572.4,2571.8,0.0531078]
["bitfinex","ETHUSD",1747839544242,1.629,2572.2,2571.8,0.0531078]
["bitfinex","ETHUSD",1747839544555,3.88817605,2571.9,2571.8,0.0531078]
["bitfinex","ETHUSD",1747839545253,1.629,2572.2,2571.8,0.0531078]
["bitfinex","ETHUSD",1747839545723,18.694,2572.2,2571.9,3.88817605]
["bitfinex","ETHUSD",1747839545924,1.62,2572.6,2571.9,0.32910448]
["bitfinex","ETHUSD",1747839546233,30.35,2573.1,2572.3,3.88757143]
["bitfinex","ETHUSD",1747839546441,18.694,2573.0,2572.6,3.88697604]
["bitfinex","ETHUSD",1747839546633,18.694,2573.0,2572.7,3.88694288]
["bitfinex","ETHUSD",1747839547131,18.694,2573.0,2572.4,8.0]
["bitfinex","ETHUSD",1747839547331,18.694,2573.0,2572.8,3.88671838]
["bitfinex","ETHUSD",1747839547523,18.694,2573.3,2572.4,3.8874203]
["bitfinex","ETHUSD",1747839547726,18.694,2573.3,2573.1,3.88635664]
["bitfinex","ETHUSD",1747839547953,18.694,2573.3,2572.9,3.88659002]
["bitfinex","ETHUSD",1747839548365,18.694,2573.3,2572.8,3.88673794]
["bitfinex","ETHUSD",1747839548571,18.694,2573.3,2573.0,3.88650897]
["bitfinex","ETHUSD",1747839548896,3.88651373,2573.1,2572.6,3.88709128]
["bitfinex","ETHUSD",1747839549078,26.51836382,2573.3,2572.2,1.6382]
["bitfinex","ETHUSD",1747839549079,3.8863068,2573.2,2572.5,3.88726919]
["bitfinex","ETHUSD",1747839549229,3.88638171,2573.1,2572.5,3.88720628]
["bitfinex","ETHUSD",1747839549433,3.88634717,2573.2,2572.6,3.88704093]
["bitfinex","ETHUSD",1747839549660,18.405,2573.5,2572.2,5.5258671]
["bitfinex","ETHUSD",1747839549661,18.405,2573.5,2573.2,3.88620169]
["bitfinex","ETHUSD",1747839549846,3.88530263,2573.9,2572.1,8.0]
["bitfinex","ETHUSD",1747839549847,1.5065,2573.9,2573.1,0.03886398]
["bitfinex","ETHUSD",1747839550049,1.5065,2573.9,2572.9,9.5541]
["bitfinex","ETHUSD",1747839550259,5.39173148,2573.9,2572.5,1.5473]
["bitfinex","ETHUSD",1747839550445,5.39173148,2573.9,2572.2,8.0]
["bitfinex","ETHUSD",1747839550446,1.6094,2573.1,2572.2,8.0]
["bitfinex","ETHUSD",1747839550646,30.349,2573.1,2572.1,1.5473]
["bitfinex","ETHUSD",1747839550849,1.6094,2573.4,2573.0,3.88651379]
["bitfinex","ETHUSD",1747839551047,18.692,2573.3,2572.9,3.88661047]
["bitfinex","ETHUSD",1747839551246,18.692,2573.3,2572.9,3.88665302]
["bitfinex","ETHUSD",1747839551463,18.692,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1747839551773,18.692,2573.3,2572.9,3.88651563]
["bitfinex","ETHUSD",1747839551999,18.692,2573.3,2572.6,1.5025]
["bitfinex","ETHUSD",1747839552203,18.692,2573.3,2572.9,3.88652924]
["bitfinex","ETHUSD",1747839552486,1.6288,2573.8,2572.9,3.88652924]
["bitfinex","ETHUSD",1747839552487,1.5686,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1747839552687,35.477,2574.3,2573.4,1.6431]
["bitfinex","ETHUSD",1747839553179,35.477,2574.3,2573.9,3.88506755]
["bitfinex","ETHUSD",1747839553390,35.477,2574.3,2574.0,3.88490463]
["bitfinex","ETHUSD",1747839553570,16.785,2574.3,2573.6,8.0]
["bitfinex","ETHUSD",1747839553756,16.785,2574.3,2573.7,8.0]
["bitfinex","ETHUSD",1747839554148,30.347,2574.4,2574.0,3.88491508]
["bitfinex","ETHUSD",1747839554349,30.345,2574.9,2574.2,3.8845887]
["bitfinex","ETHUSD",1747839554588,25.60839648,2574.8,2573.7,1.562]
["bitfinex","ETHUSD",1747839554788,21.7245,2574.8,2574.4,3.88428293]
["bitfinex","ETHUSD",1747839555082,30.343,2574.7,2574.2,3.8846566]
["bitfinex","ETHUSD",1747839555251,30.343,2574.7,2574.2,3.88457257]
["bitfinex","ETHUSD",1747839555647,30.343,2574.7,2574.1,8.0]
["bitfinex","ETHUSD",1747839555849,3.8832082,2575.2,2575.1,11.88334433]
["bitfinex","ETHUSD",1747839555850,0.38921294,2575.2,2575.1,11.88334433]
["bitfinex","ETHUSD",1747839556244,1.6139,2575.8,2575.1,8.0]
["bitfinex","ETHUSD",1747839556754,30.343,2576.0,2575.1,8.0]
["bitfinex","ETHUSD",1747839556975,18.3902,2576.5,2575.1,8.0]
["bitfinex","ETHUSD",1747839557174,30.343,2576.4,2575.1,8.0]
["bitfinex","ETHUSD",1747839557378,3.88199824,2576.0,2575.1,8.0]
["bitfinex","ETHUSD",1747839557579,3.88226633,2575.9,2575.2,3.88305132]
["bitfinex","ETHUSD",1747839557773,18.684,2575.8,2575.3,3.88297892]
["bitfinex","ETHUSD",1747839558287,11.65,2575.7,2575.3,3.88297892]
["bitfinex","ETHUSD",1747839558810,11.65,2575.7,2575.4,3.88277137]
["bitfinex","ETHUSD",1747839559008,14.84432,2575.7,2575.1,8.0]
["bitfinex","ETHUSD",1747839559301,11.65,2575.7,2575.5,3.88263589]
["bitfinex","ETHUSD",1747839559597,30.334,2576.1,2575.7,3.88230658]
["bitfinex","ETHUSD",1747839561139,3.88202127,2576.0,2575.3,3.88295436]
["bitfinex","ETHUSD",1747839561265,3.42160213,2575.9,2575.4,3.88281556]
["bitfinex","ETHUSD",1747839561471,3.42160213,2575.9,2575.3,3.88290326]
["bitfinex","ETHUSD",1747839561716,3.42160213,2575.9,2575.0,5.49803025]
["bitfinex","ETHUSD",1747839561916,3.42160213,2575.9,2575.6,3.88251049]
["bitfinex","ETHUSD",1747839562124,11.648,2575.8,2575.6,3.88251135]
["bitfinex","ETHUSD",1747839562420,11.648,2575.8,2575.0,1.6146]
["bitfinex","ETHUSD",1747839562421,13.15496021,2575.8,2575.0,1.6146]
["bitfinex","ETHUSD",1747839562736,1.6066,2575.6,2575.1,3.88322605]
["bitfinex","ETHUSD",1747839562880,18.681,2575.5,2575.0,3.88339323]
["bitfinex","ETHUSD",1747839563084,18.681,2575.5,2574.6,3.88399459]
["bitfinex","ETHUSD",1747839563287,1.6066,2575.1,2574.7,3.88394132]
["bitfinex","ETHUSD",1747839563489,1.6066,2575.1,2574.1,1.5182]
["bitfinex","ETHUSD",1747839563490,30.326,2575.0,2574.6,3.88402323]
["bitfinex","ETHUSD",1747839563688,30.326,2575.0,2574.4,3.88431821]
["bitfinex","ETHUSD",1747839563910,30.326,2575.0,2574.6,3.88406634]
["bitfinex","ETHUSD",1747839564207,3.58160141,2574.9,2574.6,3.88406634]
["bitfinex","ETHUSD",1747839564406,47.095,2575.4,2574.2,8.0]
["bitfinex","ETHUSD",1747839564592,47.095,2575.4,2575.0,3.8833557]
["bitfinex","ETHUSD",1747839564904,50.97789455,2575.4,2574.9,3.88355289]
["bitfinex","ETHUSD",1747839565201,47.095,2575.4,2575.2,3.88310876]
["bitfinex","ETHUSD",1747839565502,47.095,2575.4,2575.1,3.88327352]
["bitfinex","ETHUSD",1747839565503,51.03324827,2575.4,2575.1,3.88327352]
["bitfinex","ETHUSD",1747839565687,51.03324827,2575.4,2574.6,3.88407858]
["bitfinex","ETHUSD",1747839566002,51.03324827,2575.4,2574.5,3.88424936]
["bitfinex","ETHUSD",1747839566207,47.095,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1747839566392,47.095,2575.4,2574.8,1.658]
["bitfinex","ETHUSD",1747839566703,46.98,2575.4,2575.1,3.88322334]
["bitfinex","ETHUSD",1747839567083,46.979,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1747839567292,35.333,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1747839567507,38.8663,2575.4,2574.7,5.71384184]
["bitfinex","ETHUSD",1747839567802,38.8663,2575.4,2575.2,3.88318236]
["bitfinex","ETHUSD",1747839568002,35.333,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1747839568207,35.333,2575.4,2575.0,3.88340087]
["bitfinex","ETHUSD",1747839568378,35.333,2575.4,2574.9,8.0]
["bitfinex","ETHUSD",1747839568701,35.333,2575.4,2575.2,3.8831067]
["bitfinex","ETHUSD",1747839568901,35.333,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1747839569069,39.27124827,2575.4,2574.8,8.0]
["bitfinex","ETHUSD",1747839569265,35.333,2575.4,2574.9,3.88352003]
["bitfinex","ETHUSD",1747839569491,35.333,2575.4,2575.0,3.8834162]
["bitfinex","ETHUSD",1747839569687,35.333,2575.4,2574.9,3.88351882]
["bitfinex","ETHUSD",1747839570009,39.21591938,2575.4,2574.9,3.88358947]
["bitfinex","ETHUSD",1747839570304,35.333,2575.4,2574.4,1.5878]
["bitfinex","ETHUSD",1747839570608,3.93824827,2575.3,2575.1,3.88330104]
["bitfinex","ETHUSD",1747839570911,30.032,2575.2,2574.7,8.0]
["bitfinex","ETHUSD",1747839571110,30.032,2575.2,2574.9,3.88356545]
["bitfinex","ETHUSD",1747839571268,16.656,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1747839572494,30.032,2575.6,2575.1,3.8832882]
["bitfinex","ETHUSD",1747839572693,30.032,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1747839573069,30.032,2575.6,2574.9,8.0]
["bitfinex","ETHUSD",1747839573070,30.032,2575.6,2574.6,3.88396951]
["bitfinex","ETHUSD",1747839573272,30.032,2575.6,2574.9,3.88355784]
["bitfinex","ETHUSD",1747839573509,30.032,2575.6,2575.3,3.88292503]
["bitfinex","ETHUSD",1747839573706,30.032,2575.6,2574.7,11.88383785]
["bitfinex","ETHUSD",1747839573908,2.2293916,2575.5,2574.7,8.0]
["bitfinex","ETHUSD",1747839574112,2.2293916,2575.5,2575.1,3.88326959]
["bitfinex","ETHUSD",1747839574271,2.2293916,2575.5,2575.2,3.88319187]
["bitfinex","ETHUSD",1747839574710,1.5022,2576.1,2574.9,1.6365]
["bitfinex","ETHUSD",1747839574891,30.032,2576.0,2575.1,3.88334433]
["bitfinex","ETHUSD",1747839575090,30.032,2576.0,2575.4,3.8827758]
["bitfinex","ETHUSD",1747839575297,30.032,2576.0,2574.9,1.6365]
["bitfinex","ETHUSD",1747839575298,33.91405174,2576.0,2575.5,3.88270695]
["bitfinex","ETHUSD",1747839575502,33.91405174,2576.0,2575.0,3.88347145]
["bitfinex","ETHUSD",1747839575503,3.15342,2575.9,2575.0,3.88347145]
["bitfinex","ETHUSD",1747839575710,7.03556274,2575.9,2575.4,3.88280345]
["bitfinex","ETHUSD",1747839575917,7.03556274,2575.9,2575.0,3.88349514]
["bitfinex","ETHUSD",1747839575918,3.15342,2575.9,2574.9,9.6365]
["bitfinex","ETHUSD",1747839576113,3.15342,2575.9,2575.5,3.88263013]
["bitfinex","ETHUSD",1747839576417,3.15342,2575.9,2574.9,3.88349973]
["bitfinex","ETHUSD",1747839576592,3.70674524,2575.8,2575.4,3.88289197]
["bitfinex","ETHUSD",1747839576789,1.63,2575.7,2574.4,1.5702]
["bitfinex","ETHUSD",1747839576982,1.63,2575.7,2575.2,3.88305342]
["bitfinex","ETHUSD",1747839577180,5.51253947,2575.7,2575.2,3.88311174]
["bitfinex","ETHUSD",1747839577377,5.51253947,2575.7,2574.6,8.0]
["bitfinex","ETHUSD",1747839577378,0.92192847,2575.6,2574.8,3.88378966]
["bitfinex","ETHUSD",1747839577578,0.92192847,2575.6,2575.1,3.88326519]
["bitfinex","ETHUSD",1747839577822,0.92192847,2575.6,2574.9,8.0]
["bitfinex","ETHUSD",1747839578111,3.88297667,2575.4,2574.9,11.88356692]
["bitfinex","ETHUSD",1747839578316,11.645,2575.4,2575.0,3.88342516]
["bitfinex","ETHUSD",1747839578517,13.28997366,2575.4,2575.0,3.88349514]
["bitfinex","ETHUSD",1747839578678,1.64497366,2575.4,2575.2,3.88311094]
["bitfinex","ETHUSD",1747839578878,11.644,2575.4,2575.1,3.88328001]
["bitfinex","ETHUSD",1747839579080,11.644,2575.4,2575.0,3.88343026]
["bitfinex","ETHUSD",1747839579420,11.644,2575.4,2575.0,3.88348464]
["bitfinex","ETHUSD",1747839579606,11.644,2575.4,2575.0,3.88348937]
["bitfinex","ETHUSD",1747839579792,15.52690339,2575.4,2574.6,8.0]
["bitfinex","ETHUSD",1747839579988,1.55269034,2575.3,2574.9,3.88357094]
["bitfinex","ETHUSD",1747839580203,1.55269034,2575.3,2575.0,3.88346169]
["bitfinex","ETHUSD",1747839580393,1.55269034,2575.3,2575.1,3.88326417]
["bitfinex","ETHUSD",1747839580589,11.644,2575.4,2575.2,3.8831408]
["bitfinex","ETHUSD",1747839580815,11.644,2575.4,2575.1,3.88325945]
["bitfinex","ETHUSD",1747839580980,11.644,2575.4,2575.2,3.88316136]
["bitfinex","ETHUSD",1747839581177,0.92192847,2575.6,2574.8,3.88379679]
["bitfinex","ETHUSD",1747839581390,15.52660229,2575.6,2575.1,3.88322073]
["bitfinex","ETHUSD",1747839581582,11.644,2575.5,2574.8,3.88370904]
["bitfinex","ETHUSD",1747839581893,3.88310619,2575.3,2574.8,3.88370904]
["bitfinex","ETHUSD",1747839582110,3.88310619,2575.3,2574.7,4.33822079]
["bitfinex","ETHUSD",1747839582111,3.88311099,2575.3,2574.7,4.33822079]
["bitfinex","ETHUSD",1747839582312,1.5453,2575.1,2574.7,0.45435503]
["bitfinex","ETHUSD",1747839582477,3.88349514,2575.0,2574.7,0.45435503]
["bitfinex","ETHUSD",1747839582680,11.644,2574.9,2574.7,0.45435503]
["bitfinex","ETHUSD",1747839583111,1.5453,2575.1,2574.7,0.45435503]
["bitfinex","ETHUSD",1747839583420,11.644,2575.3,2574.4,5.40263321]
["bitfinex","ETHUSD",1747839583626,11.644,2575.3,2575.1,3.88320501]
["bitfinex","ETHUSD",1747839584083,1.6429,2575.8,2574.6,22.5]
["bitfinex","ETHUSD",1747839584288,1.6429,2575.8,2574.9,1.5175]
["bitfinex","ETHUSD",1747839584591,3.88281351,2575.5,2574.9,3.88351154]
["bitfinex","ETHUSD",1747839584788,2.0314967,2575.8,2574.4,8.0]
["bitfinex","ETHUSD",1747839585013,1.6429,2575.8,2575.2,3.88311098]
["bitfinex","ETHUSD",1747839585199,17.17020677,2575.8,2575.3,3.88301436]
["bitfinex","ETHUSD",1747839585397,17.17020677,2575.8,2575.2,3.88311317]
["bitfinex","ETHUSD",1747839585398,3.88252316,2575.7,2575.2,3.88311317]
["bitfinex","ETHUSD",1747839585600,19.8982,2576.4,2575.1,3.88334433]
["bitfinex","ETHUSD",1747839585801,3.88171778,2576.2,2575.7,3.88237225]
["bitfinex","ETHUSD",1747839586120,0.99038931,2576.1,2575.7,3.88237225]
["bitfinex","ETHUSD",1747839586316,4.87230653,2576.1,2575.6,3.88258117]
["bitfinex","ETHUSD",1747839586536,11.645,2576.3,2575.9,3.88208445]
["bitfinex","ETHUSD",1747839586722,15.52653763,2576.3,2575.8,3.88222298]
["bitfinex","ETHUSD",1747839586902,15.52660355,2576.3,2575.8,3.88222298]
["bitfinex","ETHUSD",1747839587101,16.769,2577.0,2576.1,3.88183688]
["bitfinex","ETHUSD",1747839587102,1.5956,2576.8,2576.1,3.88183688]
["bitfinex","ETHUSD",1747839587300,1.5956,2576.8,2576.2,3.88167366]
["bitfinex","ETHUSD",1747839587501,1.5956,2576.8,2576.0,12.24528172]
["bitfinex","ETHUSD",1747839587696,1.5956,2577.2,2576.6,3.88101104]
["bitfinex","ETHUSD",1747839587921,3.88067252,2576.9,2576.2,8.0]
["bitfinex","ETHUSD",1747839588095,3.88081199,2576.8,2576.4,8.0]
["bitfinex","ETHUSD",1747839588299,3.88064849,2576.9,2576.4,8.0]
["bitfinex","ETHUSD",1747839588507,3.88048631,2577.0,2576.4,8.0]
["bitfinex","ETHUSD",1747839588705,11.644,2576.9,2576.7,0.36336334]
["bitfinex","ETHUSD",1747839588915,3.88046132,2577.1,2576.7,0.36336334]
["bitfinex","ETHUSD",1747839589112,11.644,2577.0,2576.7,0.36336334]
["bitfinex","ETHUSD",1747839589590,1.5956,2577.2,2576.7,0.36336334]
["bitfinex","ETHUSD",1747839589788,11.644,2577.1,2576.7,4.24421835]
["bitfinex","ETHUSD",1747839590223,1.5956,2577.2,2576.8,3.88069801]
["bitfinex","ETHUSD",1747839590429,11.644,2577.1,2576.7,4.24422458]
["bitfinex","ETHUSD",1747839590590,1.5956,2577.2,2576.7,3.88086124]
["bitfinex","ETHUSD",1747839590798,13.2376,2577.2,2576.7,3.88080563]
["bitfinex","ETHUSD",1747839590997,16.78756267,2577.2,2576.3,0.45435503]
["bitfinex","ETHUSD",1747839591302,20.004,2583.2,2577.1,3.88019715]
["bitfinex","ETHUSD",1747839591303,1.6622,2577.5,2577.1,3.88019715]
["bitfinex","ETHUSD",1747839591505,18.382,2578.1,2577.0,8.0]
["bitfinex","ETHUSD",1747839591708,33.90286908,2578.1,2577.4,3.8798024]
["bitfinex","ETHUSD",1747839591908,11.642,2578.0,2577.5,3.87964939]
["bitfinex","ETHUSD",1747839592102,11.642,2578.0,2577.1,11.8803306]
["bitfinex","ETHUSD",1747839592103,3.87953136,2577.7,2577.1,11.88025373]
["bitfinex","ETHUSD",1747839592413,5.540947,2578.2,2577.6,3.87950555]
["bitfinex","ETHUSD",1747839592595,5.540947,2578.2,2577.8,3.87918337]
["bitfinex","ETHUSD",1747839592596,1.6622,2578.2,2577.8,3.87918337]
["bitfinex","ETHUSD",1747839592802,30.029,2578.4,2578.0,3.87892745]
["bitfinex","ETHUSD",1747839593031,33.9074518,2578.4,2577.9,3.87911658]
["bitfinex","ETHUSD",1747839593230,33.96724827,2578.4,2577.5,3.87972841]
["bitfinex","ETHUSD",1747839593417,33.96724827,2578.4,2577.6,3.8795779]
["bitfinex","ETHUSD",1747839593418,11.647,2578.4,2577.6,3.8795779]
["bitfinex","ETHUSD",1747839593620,11.647,2578.4,2578.2,3.87866209]
["bitfinex","ETHUSD",1747839593818,11.647,2578.4,2577.7,11.8793954]
["bitfinex","ETHUSD",1747839593819,0.005,2578.4,2577.8,1.6318]
["bitfinex","ETHUSD",1747839594224,0.005,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1747839594696,0.005,2578.4,2578.3,11.8785246]
["bitfinex","ETHUSD",1747839595131,0.005,2578.4,2578.3,13.5078246]
["bitfinex","ETHUSD",1747839595337,0.005,2578.4,2578.3,26.1486486]
["bitfinex","ETHUSD",1747839595510,0.005,2578.8,2578.7,5.50722298]
["bitfinex","ETHUSD",1747839595706,0.005,2578.8,2578.7,42.16595498]
["bitfinex","ETHUSD",1747839595933,0.005,2578.8,2578.7,13.50722298]
["bitfinex","ETHUSD",1747839596301,0.005,2578.8,2578.7,21.56675198]
["bitfinex","ETHUSD",1747839596503,0.005,2578.8,2578.7,36.06675198]
["bitfinex","ETHUSD",1747839596702,0.04,2579.9,2579.8,11.87626947]
["bitfinex","ETHUSD",1747839596932,0.04,2579.9,2579.8,16.44284747]
["bitfinex","ETHUSD",1747839597404,0.04,2579.9,2579.8,13.48196947]
["bitfinex","ETHUSD",1747839597597,0.04,2579.9,2579.8,16.46176947]
["bitfinex","ETHUSD",1747839597806,0.04,2579.9,2579.8,13.48196947]
["bitfinex","ETHUSD",1747839598009,0.04,2579.9,2579.8,19.11676947]
["bitfinex","ETHUSD",1747839598427,0.04,2579.9,2579.8,17.79227047]
["bitfinex","ETHUSD",1747839599403,0.99234734,2580.0,2579.8,17.79227047]
["bitfinex","ETHUSD",1747839599404,18.364,2581.6,2579.9,13.49117404]
["bitfinex","ETHUSD",1747839599602,3.87374979,2581.5,2580.1,8.0]
["bitfinex","ETHUSD",1747839599941,1.5498,2581.0,2580.1,3.8757176]
["bitfinex","ETHUSD",1747839600127,1.5498,2581.0,2579.9,1.6151]
["bitfinex","ETHUSD",1747839600326,1.5498,2581.0,2579.3,0.45435503]
["bitfinex","ETHUSD",1747839600327,1.6087,2580.6,2579.3,0.45435503]
["bitfinex","ETHUSD",1747839600534,1.6087,2580.3,2579.3,0.45435503]
["bitfinex","ETHUSD",1747839601105,1.6087,2580.3,2580.1,3.87567993]
["bitfinex","ETHUSD",1747839601306,5.51100855,2580.8,2579.5,3.87672029]
["bitfinex","ETHUSD",1747839601513,33.82391765,2580.7,2579.7,11.87632389]
["bitfinex","ETHUSD",1747839601741,3.87516167,2580.6,2579.6,8.0]
["bitfinex","ETHUSD",1747839601944,1.6362,2580.8,2579.6,8.0]
["bitfinex","ETHUSD",1747839602105,0.04,2580.9,2580.7,3.87477628]
["bitfinex","ETHUSD",1747839602315,0.04,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1747839602510,11.671,2581.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1747839602511,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1747839602712,0.04,2581.9,2581.5,3.87369828]
["bitfinex","ETHUSD",1747839603009,0.04,2581.9,2581.5,8.0]
["bitfinex","ETHUSD",1747839603308,0.04,2581.9,2581.7,1.609]
["bitfinex","ETHUSD",1747839603509,0.04,2581.9,2580.7,14.41388193]
["bitfinex","ETHUSD",1747839603816,0.04,2581.9,2580.9,8.0]
["bitfinex","ETHUSD",1747839604017,3.87326671,2581.8,2579.9,16.745]
["bitfinex","ETHUSD",1747839604218,3.87326671,2581.8,2579.3,3.8769319]
["bitfinex","ETHUSD",1747839604219,3.87371683,2581.5,2579.3,0.19329506]
["bitfinex","ETHUSD",1747839604435,0.55,2581.6,2580.1,3.87578982]
["bitfinex","ETHUSD",1747839604436,3.87504006,2580.7,2580.1,3.87578982]
["bitfinex","ETHUSD",1747839604744,18.314,2580.6,2580.1,4.33014202]
["bitfinex","ETHUSD",1747839604945,3.87566855,2580.2,2580.1,0.45435503]
["bitfinex","ETHUSD",1747839605144,5.82413541,2580.2,2580.1,0.45435503]
["bitfinex","ETHUSD",1747839605519,24.13413541,2580.2,2580.1,0.45435503]
["bitfinex","ETHUSD",1747839605719,24.13413541,2580.2,2579.3,0.32364696]
["bitfinex","ETHUSD",1747839606019,5.43777059,2579.4,2579.3,0.32364696]
["bitfinex","ETHUSD",1747839606220,1.5609,2579.4,2579.3,0.32364696]
["bitfinex","ETHUSD",1747839606460,19.8709,2579.4,2579.3,0.32364696]
["bitfinex","ETHUSD",1747839606619,21.85799,2579.4,2579.3,0.32364696]
["bitfinex","ETHUSD",1747839606820,19.8709,2579.4,2579.3,0.32364696]
["bitfinex","ETHUSD",1747839607020,1.6431,2579.3,2578.6,2.49000323]
["bitfinex","ETHUSD",1747839607341,5.52002298,2578.7,2578.6,2.49000323]
["bitfinex","ETHUSD",1747839607657,5.52002298,2578.7,2578.2,3.15545253]
["bitfinex","ETHUSD",1747839607658,3.8785246,2578.3,2578.2,3.15545253]
["bitfinex","ETHUSD",1747839607861,13.5216779,2577.6,2577.5,2.90450087]
["bitfinex","ETHUSD",1747839608154,13.5216779,2577.6,2575.2,0.02110763]
["bitfinex","ETHUSD",1747839608155,3.88183688,2576.1,2575.2,0.22367481]
["bitfinex","ETHUSD",1747839608360,0.55,2576.7,2575.2,4.08567876]
["bitfinex","ETHUSD",1747839608661,0.55,2576.3,2575.2,0.20256718]
["bitfinex","ETHUSD",1747839608824,18.88,2576.6,2575.6,3.88258576]
["bitfinex","ETHUSD",1747839609019,18.88,2576.6,2574.6,2.165]
["bitfinex","ETHUSD",1747839609020,3.88123423,2576.5,2575.5,3.88259585]
["bitfinex","ETHUSD",1747839609221,3.88123423,2576.5,2574.9,3.88363605]
["bitfinex","ETHUSD",1747839609222,18.88,2576.4,2575.9,3.88213687]
["bitfinex","ETHUSD",1747839609545,3.88188459,2576.1,2575.6,0.38825959]
["bitfinex","ETHUSD",1747839609729,3.88153553,2576.3,2574.6,2.165]
["bitfinex","ETHUSD",1747839609930,4.63623487,2575.9,2574.6,0.5172]
["bitfinex","ETHUSD",1747839610140,3.88394764,2574.7,2574.6,0.5172]
["bitfinex","ETHUSD",1747839610341,34.71541038,2574.7,2574.6,0.5172]
["bitfinex","ETHUSD",1747839610657,49.82264001,2574.7,2574.6,0.5172]
["bitfinex","ETHUSD",1747839610820,4.43424936,2574.5,2573.3,0.20270626]
["bitfinex","ETHUSD",1747839611023,4.43424936,2574.5,2572.4,1.5731]
["bitfinex","ETHUSD",1747839611024,3.88564191,2573.6,2572.4,1.5731]
["bitfinex","ETHUSD",1747839611230,0.32446274,2573.5,2572.5,3.88726919]
["bitfinex","ETHUSD",1747839611430,0.32446274,2573.5,2572.7,3.88696699]
["bitfinex","ETHUSD",1747839611820,3.88618734,2573.3,2572.0,3.88802488]
["bitfinex","ETHUSD",1747839612059,0.32446274,2573.2,2571.9,1.5522]
["bitfinex","ETHUSD",1747839612224,18.889,2573.1,2571.8,0.0531078]
["bitfinex","ETHUSD",1747839612572,3.88817605,2571.9,2571.8,0.0531078]
["bitfinex","ETHUSD",1747839612760,17.07646274,2571.9,2571.8,0.0531078]
["bitfinex","ETHUSD",1747839612975,0.32446274,2571.9,2571.8,0.0531078]
["bitfinex","ETHUSD",1747839613160,1.5342,2572.5,2572.0,3.88789296]
["bitfinex","ETHUSD",1747839613331,35.641,2573.0,2571.8,0.0531078]
["bitfinex","ETHUSD",1747839613533,11.633,2573.3,2571.9,3.88817605]
["bitfinex","ETHUSD",1747839613534,18.889,2573.3,2571.9,3.88817605]
["bitfinex","ETHUSD",1747839613783,18.889,2573.3,2572.4,8.0]
["bitfinex","ETHUSD",1747839613960,18.889,2573.3,2572.1,3.88778891]
["bitfinex","ETHUSD",1747839613961,0.32446274,2573.2,2572.2,8.0]
["bitfinex","ETHUSD",1747839614173,0.32446274,2573.2,2572.9,3.88665809]
["bitfinex","ETHUSD",1747839614338,0.32446274,2573.2,2572.3,8.0]
["bitfinex","ETHUSD",1747839614536,0.32446274,2573.2,2573.0,3.88641296]
["bitfinex","ETHUSD",1747839614778,0.32446274,2573.2,2572.5,8.0]
["bitfinex","ETHUSD",1747839615132,17.14928749,2574.4,2573.3,8.0]
["bitfinex","ETHUSD",1747839615133,19.52,2574.2,2573.3,8.0]
["bitfinex","ETHUSD",1747839615371,19.52,2574.2,2573.0,3.88644623]
["bitfinex","ETHUSD",1747839615572,3.88631365,2573.2,2572.4,2.7509]
["bitfinex","ETHUSD",1747839615874,19.52,2573.8,2573.1,3.88623455]
["bitfinex","ETHUSD",1747839616038,24.15623487,2573.7,2571.8,0.0531078]
["bitfinex","ETHUSD",1747839616234,1.6126,2573.6,2571.8,0.0531078]
["bitfinex","ETHUSD",1747839616465,1.6126,2573.6,2573.1,3.88625806]
["bitfinex","ETHUSD",1747839616664,1.6126,2573.6,2572.1,19.52]
["bitfinex","ETHUSD",1747839616889,4.63623487,2573.4,2572.2,5.83970629]
["bitfinex","ETHUSD",1747839617046,3.88670063,2572.9,2572.3,0.36340357]
["bitfinex","ETHUSD",1747839617247,3.88670063,2572.9,2571.8,0.0531078]
["bitfinex","ETHUSD",1747839617248,47.936,2573.3,2572.4,0.32451508]
["bitfinex","ETHUSD",1747839617472,5.18623487,2573.2,2572.4,0.32451508]
["bitfinex","ETHUSD",1747839617763,51.82213215,2573.3,2572.4,0.32451508]
["bitfinex","ETHUSD",1747839617764,16.768,2573.3,2572.4,0.32451508]
["bitfinex","ETHUSD",1747839618147,3.98262294,2575.6,2572.4,8.32451508]
["bitfinex","ETHUSD",1747839618348,1.6522,2574.2,2573.8,3.88515859]
["bitfinex","ETHUSD",1747839618694,3.88379717,2574.8,2573.3,3.8860607]
["bitfinex","ETHUSD",1747839618695,1.6522,2574.9,2573.4,9.556]
["bitfinex","ETHUSD",1747839618888,1.6522,2575.4,2574.1,8.0]
["bitfinex","ETHUSD",1747839619179,1.6522,2575.4,2574.0,3.88500388]
["bitfinex","ETHUSD",1747839619363,1.6522,2575.4,2574.3,8.0]
["bitfinex","ETHUSD",1747839619677,16.768,2575.8,2574.6,8.0]
["bitfinex","ETHUSD",1747839619875,1.5634,2576.1,2574.8,8.0]
["bitfinex","ETHUSD",1747839620040,31.173,2576.0,2575.1,3.88323208]
["bitfinex","ETHUSD",1747839620237,3.88226379,2575.9,2575.0,3.88349238]
["bitfinex","ETHUSD",1747839620438,1.5634,2576.1,2574.5,3.88424936]
["bitfinex","ETHUSD",1747839620639,16.768,2576.6,2573.7,3.88534677]
["bitfinex","ETHUSD",1747839620640,4.63623487,2575.3,2573.7,3.88534677]
["bitfinex","ETHUSD",1747839620862,1.6296,2575.5,2573.5,3.88575869]
["bitfinex","ETHUSD",1747839620863,3.8836158,2575.0,2573.5,3.88575869]
["bitfinex","ETHUSD",1747839621061,16.769,2575.2,2573.3,1.5307]
["bitfinex","ETHUSD",1747839621273,31.173,2575.1,2573.7,3.88538668]
["bitfinex","ETHUSD",1747839621482,36.297,2575.2,2574.0,8.0]
["bitfinex","ETHUSD",1747839621787,20.65224126,2575.2,2573.4,3.88590969]
["bitfinex","ETHUSD",1747839621938,3.88362046,2575.0,2573.5,11.88569818]
["bitfinex","ETHUSD",1747839622286,1.611,2574.3,2572.7,1.5114]
["bitfinex","ETHUSD",1747839622578,1.611,2574.3,2570.2,1.495463]
["bitfinex","ETHUSD",1747839622579,3.887422,2572.4,2571.8,3.94132843]
["bitfinex","ETHUSD",1747839622875,20.109,2572.3,2571.8,0.0531078]
["bitfinex","ETHUSD",1747839623083,20.109,2572.2,2571.8,0.0531078]
["bitfinex","ETHUSD",1747839623242,36.878,2572.7,2571.8,0.0531078]
["bitfinex","ETHUSD",1747839623636,3.88817605,2571.9,2571.8,0.0531078]
["bitfinex","ETHUSD",1747839623843,36.19814366,2571.9,2571.8,0.0531078]
["bitfinex","ETHUSD",1747839624109,36.74814366,2571.9,2571.8,0.0531078]
["bitfinex","ETHUSD",1747839624245,36.74814366,2571.9,2569.9,1.5811]
["bitfinex","ETHUSD",1747839624246,0.55,2571.7,2569.9,1.5811]
["bitfinex","ETHUSD",1747839624450,48.531,2571.6,2570.4,3.890316]
["bitfinex","ETHUSD",1747839624649,3.88932788,2571.2,2570.0,8.0]
["bitfinex","ETHUSD",1747839624851,20.112,2571.1,2569.9,5.47218312]
["bitfinex","ETHUSD",1747839625067,3.88966045,2571.0,2570.2,3.89071363]
["bitfinex","ETHUSD",1747839625241,24.0015234,2571.1,2569.9,1.5811]
["bitfinex","ETHUSD",1747839625242,20.112,2571.1,2569.9,1.5811]
["bitfinex","ETHUSD",1747839625452,3.93824827,2571.5,2569.6,0.28844507]
["bitfinex","ETHUSD",1747839625650,20.112,2571.4,2571.0,3.88946118]
["bitfinex","ETHUSD",1747839625856,20.112,2571.4,2570.9,3.88957597]
["bitfinex","ETHUSD",1747839626260,20.112,2571.4,2569.8,3.89135341]
["bitfinex","ETHUSD",1747839626261,20.112,2571.4,2570.4,3.89044281]
["bitfinex","ETHUSD",1747839626462,16.78,2572.5,2571.1,8.0]
["bitfinex","ETHUSD",1747839626667,20.122,2572.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1747839626890,1.6063,2573.0,2571.8,1.566]
["bitfinex","ETHUSD",1747839627266,3.88724641,2572.6,2571.3,3.88908334]
["bitfinex","ETHUSD",1747839627467,37.29072464,2572.5,2571.2,1.5227]
["bitfinex","ETHUSD",1747839627778,3.88804765,2572.0,2571.3,3.88894091]
["bitfinex","ETHUSD",1747839627993,21.7358,2571.9,2570.4,1.5227]
["bitfinex","ETHUSD",1747839628171,1.6138,2571.9,2570.4,1.5227]
["bitfinex","ETHUSD",1747839628359,20.122,2571.8,2570.6,8.0]
["bitfinex","ETHUSD",1747839628557,20.122,2571.8,2570.5,3.92919215]
["bitfinex","ETHUSD",1747839628558,20.122,2571.8,2571.3,3.88896145]
["bitfinex","ETHUSD",1747839628781,16.78,2572.4,2570.8,8.0]
["bitfinex","ETHUSD",1747839629106,18.407,2572.4,2571.9,3.88805075]
["bitfinex","ETHUSD",1747839629393,18.407,2572.4,2571.3,8.0]
["bitfinex","ETHUSD",1747839629597,18.407,2572.4,2571.4,2.47808314]
["bitfinex","ETHUSD",1747839629769,16.78,2572.4,2572.0,3.88794174]
["bitfinex","ETHUSD",1747839629956,16.78,2572.4,2571.5,8.0]
["bitfinex","ETHUSD",1747839630154,16.78,2572.4,2571.4,2.4392]
["bitfinex","ETHUSD",1747839630355,3.8879856,2572.1,2571.4,3.888781]
["bitfinex","ETHUSD",1747839630687,3.88809407,2572.0,2571.0,8.0]
["bitfinex","ETHUSD",1747839630991,3.88845082,2571.8,2570.4,1.6334]
["bitfinex","ETHUSD",1747839631196,3.88889455,2571.5,2570.8,3.88971906]
["bitfinex","ETHUSD",1747839631363,20.127,2571.4,2570.7,3.88990202]
["bitfinex","ETHUSD",1747839631564,3.88914662,2571.3,2570.7,3.88990202]
["bitfinex","ETHUSD",1747839631757,3.88964204,2571.0,2570.4,3.89039056]
["bitfinex","ETHUSD",1747839631960,3.88995467,2570.8,2569.6,0.28844507]
["bitfinex","ETHUSD",1747839632216,1.6664,2571.1,2569.6,0.28844507]
["bitfinex","ETHUSD",1747839632217,20.127,2570.7,2569.6,0.28844507]
["bitfinex","ETHUSD",1747839632376,3.89038881,2570.5,2569.6,0.28844507]
["bitfinex","ETHUSD",1747839632575,3.89150484,2569.7,2569.6,0.28844507]
["bitfinex","ETHUSD",1747839632763,16.787,2570.1,2569.6,0.28844507]
["bitfinex","ETHUSD",1747839632961,16.787,2570.1,2569.0,3.89249581]
["bitfinex","ETHUSD",1747839633161,3.89119925,2570.0,2569.1,0.38924958]
["bitfinex","ETHUSD",1747839633362,16.787,2570.1,2568.7,1.5543]
["bitfinex","ETHUSD",1747839633609,16.787,2570.1,2568.8,3.89286826]
["bitfinex","ETHUSD",1747839633765,20.131,2570.5,2568.4,0.20277771]
["bitfinex","ETHUSD",1747839633968,31.788,2570.4,2568.2,3.1434068]
["bitfinex","ETHUSD",1747839634163,3.8909538,2570.1,2569.4,3.89191622]
["bitfinex","ETHUSD",1747839634385,0.77817142,2570.1,2568.5,8.0]
["bitfinex","ETHUSD",1747839634665,20.131,2570.5,2570.0,3.89099571]
["bitfinex","ETHUSD",1747839634886,20.131,2570.5,2568.6,3.93208948]
["bitfinex","ETHUSD",1747839634887,24.02130866,2570.5,2569.4,3.89190041]
["bitfinex","ETHUSD",1747839635194,24.02130866,2570.5,2568.9,3.89271672]
["bitfinex","ETHUSD",1747839635195,20.131,2570.5,2569.8,3.89128404]
["bitfinex","ETHUSD",1747839635397,3.89075998,2570.2,2569.6,3.89155382]
["bitfinex","ETHUSD",1747839635599,1.6664,2570.6,2569.3,3.89199265]
["bitfinex","ETHUSD",1747839635767,31.798,2570.5,2568.7,3.89301981]
["bitfinex","ETHUSD",1747839635969,3.8911306,2570.0,2569.4,3.89186163]
["bitfinex","ETHUSD",1747839636187,3.89121094,2569.9,2569.3,3.89199228]
["bitfinex","ETHUSD",1747839636401,31.798,2570.5,2569.2,3.89219063]
["bitfinex","ETHUSD",1747839636632,1.5588,2570.2,2568.5,1.5766]
["bitfinex","ETHUSD",1747839636783,1.5588,2570.2,2568.6,3.89317137]
["bitfinex","ETHUSD",1747839637125,1.5588,2570.2,2568.5,2.12361777]
["bitfinex","ETHUSD",1747839637326,3.89133452,2569.9,2569.1,3.89228369]
["bitfinex","ETHUSD",1747839637616,3.89186112,2569.5,2568.9,3.89262719]
["bitfinex","ETHUSD",1747839637824,1.5588,2569.2,2568.6,3.89302031]
["bitfinex","ETHUSD",1747839638108,1.5588,2569.2,2567.9,1.6381]
["bitfinex","ETHUSD",1747839638109,20.137,2569.1,2567.9,1.6381]
["bitfinex","ETHUSD",1747839638412,1.5588,2569.2,2568.1,0.0389323]
["bitfinex","ETHUSD",1747839638567,21.7008,2569.2,2568.4,3.89337599]
["bitfinex","ETHUSD",1747839638772,3.89241368,2569.1,2567.9,1.6381]
["bitfinex","ETHUSD",1747839638970,25.03698,2569.2,2567.9,3.89415222]
["bitfinex","ETHUSD",1747839638971,3.8934845,2568.4,2567.9,3.89415222]
["bitfinex","ETHUSD",1747839639194,3.89324821,2568.6,2568.0,3.89398935]
["bitfinex","ETHUSD",1747839639395,24.03505248,2568.7,2567.8,0.59757427]
["bitfinex","ETHUSD",1747839639608,3.8934502,2568.5,2567.8,4.49194387]
["bitfinex","ETHUSD",1747839639810,20.142,2568.6,2567.4,3.89499104]
["bitfinex","ETHUSD",1747839640021,4.89498,2569.2,2567.8,3.89438429]
["bitfinex","ETHUSD",1747839640202,4.89498,2569.2,2567.9,3.89412985]
["bitfinex","ETHUSD",1747839640203,3.89265551,2569.0,2567.9,3.89412985]
["bitfinex","ETHUSD",1747839640370,4.89498,2569.2,2567.5,8.7492638]
["bitfinex","ETHUSD",1747839640571,20.142,2569.1,2567.5,0.5463791]
["bitfinex","ETHUSD",1747839640771,20.142,2569.1,2568.7,3.89289524]
["bitfinex","ETHUSD",1747839640972,20.142,2569.1,2567.7,3.89453596]
["bitfinex","ETHUSD",1747839641218,24.03445965,2569.1,2568.2,3.89369224]
["bitfinex","ETHUSD",1747839641423,3.89320534,2568.6,2567.7,8.0]
["bitfinex","ETHUSD",1747839641568,3.89371865,2568.3,2567.7,3.89444657]
["bitfinex","ETHUSD",1747839641773,3.89353409,2568.4,2567.8,3.89429878]
["bitfinex","ETHUSD",1747839642015,16.801,2568.9,2567.4,3.89499104]
["bitfinex","ETHUSD",1747839642185,20.148,2568.9,2568.6,3.89306252]
["bitfinex","ETHUSD",1747839642510,5.51617278,2570.0,2569.3,3.89210104]
["bitfinex","ETHUSD",1747839642809,1.6251,2570.0,2569.7,3.89138062]
["bitfinex","ETHUSD",1747839643111,21.7731,2570.0,2569.1,8.0]
["bitfinex","ETHUSD",1747839643322,1.5316,2570.6,2569.0,8.0]
["bitfinex","ETHUSD",1747839643472,20.148,2570.5,2569.6,8.0]
["bitfinex","ETHUSD",1747839643812,1.5316,2570.6,2569.6,1.98918077]
["bitfinex","ETHUSD",1747839644014,3.89062632,2570.3,2569.5,8.0]
["bitfinex","ETHUSD",1747839644222,3.89144376,2569.8,2569.3,8.0]
["bitfinex","ETHUSD",1747839644375,20.148,2570.2,2568.5,3.89318292]
["bitfinex","ETHUSD",1747839644376,3.8907824,2570.2,2568.6,8.38930625]
["bitfinex","ETHUSD",1747839644575,24.03999039,2570.1,2569.5,3.89171899]
["bitfinex","ETHUSD",1747839644779,3.89168109,2569.6,2569.1,3.89232417]
["bitfinex","ETHUSD",1747839644973,3.89168109,2569.6,2568.6,4.28241075]
["bitfinex","ETHUSD",1747839644974,3.89206648,2569.4,2568.8,3.89279084]
["bitfinex","ETHUSD",1747839645216,24.04115356,2569.3,2568.5,1.6197]
["bitfinex","ETHUSD",1747839645512,31.817,2569.3,2568.5,1.6197]
["bitfinex","ETHUSD",1747839645717,35.70912706,2569.3,2568.5,1.6197]
["bitfinex","ETHUSD",1747839645876,35.75524827,2569.3,2568.0,1.5815]
["bitfinex","ETHUSD",1747839646076,5.54596446,2568.9,2568.0,1.5815]
["bitfinex","ETHUSD",1747839646311,1.6531,2568.9,2568.4,3.89340019]
["bitfinex","ETHUSD",1747839646523,1.6531,2568.9,2568.3,3.89355042]
["bitfinex","ETHUSD",1747839646524,5.54586283,2568.9,2568.3,3.89355042]
["bitfinex","ETHUSD",1747839646690,5.54586283,2568.9,2567.8,3.89425571]
["bitfinex","ETHUSD",1747839646691,2.59695108,2568.9,2567.6,1.5485]
["bitfinex","ETHUSD",1747839646887,1.6531,2568.9,2567.6,5.4431607]
["bitfinex","ETHUSD",1747839647123,1.6531,2568.9,2567.6,1.75136694]
["bitfinex","ETHUSD",1747839647279,3.89286826,2568.8,2567.4,3.89488314]
["bitfinex","ETHUSD",1747839647478,3.89327174,2568.6,2567.9,3.89420036]
["bitfinex","ETHUSD",1747839647728,3.89327174,2568.6,2567.2,0.59757427]
["bitfinex","ETHUSD",1747839647729,14.07252717,2568.5,2567.2,0.59757427]
["bitfinex","ETHUSD",1747839647907,3.89348693,2568.4,2567.8,3.89423381]
["bitfinex","ETHUSD",1747839648076,14.07252717,2568.5,2567.2,0.59757427]
["bitfinex","ETHUSD",1747839648282,1.5987,2568.2,2567.1,0.28872598]
["bitfinex","ETHUSD",1747839648505,24.04603025,2568.1,2567.4,3.89496587]
["bitfinex","ETHUSD",1747839648819,20.152,2568.3,2568.0,3.89398068]
["bitfinex","ETHUSD",1747839648991,20.152,2568.3,2567.4,3.89487504]
["bitfinex","ETHUSD",1747839649193,20.152,2568.3,2567.9,3.89423043]
["bitfinex","ETHUSD",1747839649520,17.18117475,2568.6,2568.1,3.89387782]
["bitfinex","ETHUSD",1747839649521,1.6189,2568.6,2568.1,3.89387782]
["bitfinex","ETHUSD",1747839649696,1.6189,2568.6,2567.3,0.55]
["bitfinex","ETHUSD",1747839649901,1.6189,2568.6,2567.4,8.8223]
["bitfinex","ETHUSD",1747839650214,4.63623487,2569.7,2567.4,8.8223]
["bitfinex","ETHUSD",1747839650215,21.7329,2569.6,2568.4,3.89347453]
["bitfinex","ETHUSD",1747839650464,5.47001069,2569.3,2567.5,1.596]
["bitfinex","ETHUSD",1747839650632,3.89344294,2568.5,2567.6,8.0]
["bitfinex","ETHUSD",1747839650787,20.155,2568.5,2567.5,1.596]
["bitfinex","ETHUSD",1747839651137,1.6096,2568.4,2567.4,3.89486318]
["bitfinex","ETHUSD",1747839651288,1.6096,2568.4,2567.5,3.89475157]
["bitfinex","ETHUSD",1747839651488,1.6096,2568.4,2567.1,0.28872598]
["bitfinex","ETHUSD",1747839651687,3.8939403,2568.1,2567.2,0.3251724]
["bitfinex","ETHUSD",1747839651923,20.155,2568.0,2567.2,0.3251724]
["bitfinex","ETHUSD",1747839652114,3.89378449,2568.2,2567.6,3.89458803]
["bitfinex","ETHUSD",1747839652320,3.893783,2568.2,2567.7,4.21961417]
["bitfinex","ETHUSD",1747839652511,3.89385846,2568.2,2567.8,0.32509642]
["bitfinex","ETHUSD",1747839652824,1.6096,2568.4,2568.0,3.89406582]
["bitfinex","ETHUSD",1747839653036,1.6096,2568.4,2567.8,0.32509642]
["bitfinex","ETHUSD",1747839653186,3.89267652,2569.0,2567.8,0.32509642]
["bitfinex","ETHUSD",1747839653388,3.89267652,2569.0,2568.1,0.36181954]
["bitfinex","ETHUSD",1747839653389,1.18924477,2569.0,2568.1,0.36181954]
["bitfinex","ETHUSD",1747839653587,5.08185249,2569.0,2568.1,0.68687799]
["bitfinex","ETHUSD",1747839653801,4.4427885,2568.9,2568.1,0.68687799]
["bitfinex","ETHUSD",1747839654002,1.6402,2568.3,2568.1,0.68687799]
["bitfinex","ETHUSD",1747839654264,17.20782613,2568.3,2568.2,0.32504579]
["bitfinex","ETHUSD",1747839654464,21.1460744,2568.3,2568.2,0.32504579]
["bitfinex","ETHUSD",1747839654821,29.1460744,2568.3,2568.2,0.32504579]
["bitfinex","ETHUSD",1747839655062,29.1460744,2568.3,2567.2,0.59757427]
["bitfinex","ETHUSD",1747839655063,1.4823,2567.7,2567.2,0.59757427]
["bitfinex","ETHUSD",1747839655223,20.686,2568.0,2567.2,0.59757427]
["bitfinex","ETHUSD",1747839655565,1.4823,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1747839655859,1.4823,2569.1,2568.4,4.28277942]
["bitfinex","ETHUSD",1747839656167,1.4823,2569.1,2568.4,4.28277265]
["bitfinex","ETHUSD",1747839656326,1.4823,2569.1,2568.0,3.8940452]
["bitfinex","ETHUSD",1747839656327,3.89269538,2569.0,2568.0,3.8940452]
["bitfinex","ETHUSD",1747839656524,20.689,2568.9,2567.6,3.89468764]
["bitfinex","ETHUSD",1747839656751,3.89347453,2568.4,2568.3,0.59757427]
["bitfinex","ETHUSD",1747839656935,17.23257453,2568.4,2568.3,0.59757427]
["bitfinex","ETHUSD",1747839657144,21.02646564,2568.4,2568.3,0.59757427]
["bitfinex","ETHUSD",1747839657367,21.57646564,2568.4,2568.3,0.59757427]
["bitfinex","ETHUSD",1747839657657,5.44473596,2567.7,2567.6,1.17480225]
["bitfinex","ETHUSD",1747839657822,37.80873596,2567.7,2567.6,1.17480225]
["bitfinex","ETHUSD",1747839658433,50.29698423,2567.7,2567.6,1.17480225]
["bitfinex","ETHUSD",1747839658624,3.89529448,2567.2,2567.1,0.28872598]
["bitfinex","ETHUSD",1747839658820,0.55,2567.5,2566.8,8.80681818]
["bitfinex","ETHUSD",1747839659028,16.813,2567.6,2566.8,8.80681818]
["bitfinex","ETHUSD",1747839659270,16.813,2567.6,2566.8,12.70267299]
["bitfinex","ETHUSD",1747839659271,3.89499285,2567.4,2566.8,12.70267299]
["bitfinex","ETHUSD",1747839659453,3.89514322,2567.3,2566.8,8.80681818]
["bitfinex","ETHUSD",1747839659780,16.813,2567.6,2566.8,8.80681818]
["bitfinex","ETHUSD",1747839659934,20.692,2567.5,2567.2,3.89517105]
["bitfinex","ETHUSD",1747839660242,20.692,2567.5,2566.8,9.6875]
["bitfinex","ETHUSD",1747839660442,20.692,2567.5,2566.9,8.0]
["bitfinex","ETHUSD",1747839660640,20.692,2567.5,2566.8,8.80681818]
["bitfinex","ETHUSD",1747839660966,20.692,2567.4,2566.8,8.80681818]
["bitfinex","ETHUSD",1747839661167,3.89523702,2567.3,2566.8,8.80681818]
["bitfinex","ETHUSD",1747839661375,3.6264237,2567.3,2566.8,8.80681818]
["bitfinex","ETHUSD",1747839661730,7.52157273,2567.3,2566.8,8.80681818]
["bitfinex","ETHUSD",1747839661937,3.89557205,2567.1,2566.8,8.80681818]
["bitfinex","ETHUSD",1747839662171,3.8952072,2567.3,2566.8,8.80681818]
["bitfinex","ETHUSD",1747839662477,4.17642072,2567.3,2566.8,8.80681818]
["bitfinex","ETHUSD",1747839663074,16.813,2567.6,2566.8,8.80681818]
["bitfinex","ETHUSD",1747839663075,1.6421,2568.1,2567.4,3.8948832]
["bitfinex","ETHUSD",1747839663386,1.6421,2568.1,2566.9,9.5645]
["bitfinex","ETHUSD",1747839663387,0.32446274,2568.0,2566.9,9.5645]
["bitfinex","ETHUSD",1747839663678,0.32446274,2568.0,2567.1,8.0]
["bitfinex","ETHUSD",1747839663841,0.32446274,2568.0,2567.8,3.89431226]
["bitfinex","ETHUSD",1747839664038,20.695,2568.0,2566.9,9.5645]
["bitfinex","ETHUSD",1747839664279,24.58914147,2568.0,2567.1,8.0]
["bitfinex","ETHUSD",1747839664598,8.0,2567.3,2566.8,9.98162043]
["bitfinex","ETHUSD",1747839664765,3.8963569,2566.5,2566.4,0.47522308]
["bitfinex","ETHUSD",1747839664948,11.8963569,2566.5,2566.4,0.02501173]
["bitfinex","ETHUSD",1747839665148,11.8963569,2566.5,2565.4,1.48618241]
["bitfinex","ETHUSD",1747839665149,3.89787565,2565.5,2565.4,1.48618241]
["bitfinex","ETHUSD",1747839665342,32.373,2565.5,2565.1,1.48618241]
["bitfinex","ETHUSD",1747839665598,3.89833151,2565.2,2565.1,1.48618241]
["bitfinex","ETHUSD",1747839665752,11.89969972,2564.3,2563.9,3.05771542]
["bitfinex","ETHUSD",1747839665953,53.08869972,2564.3,2564.1,0.20316405]
["bitfinex","ETHUSD",1747839666253,61.08869972,2564.3,2563.9,3.05771542]
["bitfinex","ETHUSD",1747839666446,65.02694799,2564.3,2563.9,3.05771542]
["bitfinex","ETHUSD",1747839666677,3.900156,2564.0,2563.9,3.05771542]
["bitfinex","ETHUSD",1747839666848,16.53639087,2564.0,2563.9,3.05771542]
["bitfinex","ETHUSD",1747839667182,3.90137328,2563.2,2563.1,4.89311339]
["bitfinex","ETHUSD",1747839667343,66.34360815,2563.2,2563.1,4.89311339]
["bitfinex","ETHUSD",1747839667547,3.90289594,2562.2,2562.1,0.2032067]
["bitfinex","ETHUSD",1747839667878,3.90289594,2562.2,2561.1,4.64069297]
["bitfinex","ETHUSD",1747839667879,11.90411493,2561.4,2561.1,4.64069297]
["bitfinex","ETHUSD",1747839668381,3.90411493,2561.4,2561.1,4.64069297]
["bitfinex","ETHUSD",1747839668582,0.55,2561.6,2561.1,4.64069297]
["bitfinex","ETHUSD",1747839668892,4.4544198,2561.2,2561.1,4.64069297]
["bitfinex","ETHUSD",1747839669052,3.9044198,2561.2,2561.1,4.64069297]
["bitfinex","ETHUSD",1747839669258,8.0,2561.3,2561.1,4.64069297]
["bitfinex","ETHUSD",1747839669456,8.48118946,2563.2,2561.1,4.64069297]
["bitfinex","ETHUSD",1747839669670,12.4544198,2561.2,2561.1,4.64069297]
["bitfinex","ETHUSD",1747839669883,37.85245066,2561.2,2561.1,4.64069297]
["bitfinex","ETHUSD",1747839670084,37.85245066,2561.2,2559.2,0.4522138]
["bitfinex","ETHUSD",1747839670085,11.90640259,2559.9,2559.2,0.4522138]
["bitfinex","ETHUSD",1747839670271,3.90716574,2559.4,2559.2,0.4522138]
["bitfinex","ETHUSD",1747839670475,24.36325674,2559.4,2559.2,0.4522138]
["bitfinex","ETHUSD",1747839670677,16.54355327,2559.3,2559.2,0.4522138]
["bitfinex","ETHUSD",1747839670898,12.456091,2559.3,2559.2,0.4522138]
["bitfinex","ETHUSD",1747839671054,4.63623487,2560.0,2559.2,0.4522138]
["bitfinex","ETHUSD",1747839671256,8.0,2559.2,2559.1,9.78822314]
["bitfinex","ETHUSD",1747839671487,50.10756208,2559.2,2559.1,9.78822314]
["bitfinex","ETHUSD",1747839671762,62.71224595,2559.2,2559.1,9.55881166]
["bitfinex","ETHUSD",1747839671999,62.71224595,2559.2,2559.1,7.67832583]
["bitfinex","ETHUSD",1747839672000,12.67656208,2559.2,2559.1,7.67832583]
["bitfinex","ETHUSD",1747839672203,3.90747108,2559.2,2559.1,7.67832583]
["bitfinex","ETHUSD",1747839672356,4.67656208,2559.2,2559.1,7.67832583]
["bitfinex","ETHUSD",1747839672561,4.67656208,2559.2,2557.9,3.90939342]
["bitfinex","ETHUSD",1747839672562,0.769091,2559.2,2557.9,3.90939342]
["bitfinex","ETHUSD",1747839672782,3.90655067,2559.9,2558.0,27.872]
["bitfinex","ETHUSD",1747839673004,0.32446274,2559.8,2558.3,3.90884571]
["bitfinex","ETHUSD",1747839673184,11.697,2560.6,2559.0,1.6549]
["bitfinex","ETHUSD",1747839673369,1.938791,2560.5,2559.0,1.6549]
["bitfinex","ETHUSD",1747839673570,11.697,2560.6,2559.0,1.69397402]
["bitfinex","ETHUSD",1747839673772,15.60234727,2560.6,2558.1,1.6549]
["bitfinex","ETHUSD",1747839674020,49.044091,2560.5,2558.1,1.6549]
["bitfinex","ETHUSD",1747839674293,0.769091,2560.4,2558.4,8.0]
["bitfinex","ETHUSD",1747839674495,0.769091,2560.4,2558.9,8.0]
["bitfinex","ETHUSD",1747839674694,0.769091,2560.4,2560.1,3.90606852]
["bitfinex","ETHUSD",1747839674996,3.90416855,2561.4,2558.9,28.578]
["bitfinex","ETHUSD",1747839674997,11.702,2561.4,2559.6,8.0]
["bitfinex","ETHUSD",1747839675293,11.90609741,2560.1,2558.6,1.6088]
["bitfinex","ETHUSD",1747839675456,11.90609741,2560.1,2558.1,1.6088]
["bitfinex","ETHUSD",1747839675457,3.90723064,2559.4,2558.1,1.6088]
["bitfinex","ETHUSD",1747839675661,1.09355374,2559.3,2558.3,3.90874475]
["bitfinex","ETHUSD",1747839675859,0.32446274,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1747839676095,16.852,2560.8,2559.1,6.41401]
["bitfinex","ETHUSD",1747839676296,11.702,2560.7,2559.1,9.6088]
["bitfinex","ETHUSD",1747839676460,2.8554,2560.6,2559.2,8.0]
["bitfinex","ETHUSD",1747839676660,11.702,2561.6,2561.1,3.90453438]
["bitfinex","ETHUSD",1747839676882,16.852,2561.7,2560.6,8.0]
["bitfinex","ETHUSD",1747839677198,16.852,2561.7,2560.4,8.0]
["bitfinex","ETHUSD",1747839677399,20.75568512,2561.7,2560.3,5.50527505]
["bitfinex","ETHUSD",1747839677701,3.90249325,2562.5,2560.4,0.03904777]
["bitfinex","ETHUSD",1747839677702,11.706,2562.5,2560.4,0.03904777]
["bitfinex","ETHUSD",1747839677871,11.706,2562.5,2562.0,3.90317105]
["bitfinex","ETHUSD",1747839678072,11.706,2562.5,2561.7,3.90361076]
["bitfinex","ETHUSD",1747839678411,16.857,2562.8,2561.5,1.5544]
["bitfinex","ETHUSD",1747839678576,16.857,2562.8,2561.6,0.03903556]
["bitfinex","ETHUSD",1747839678775,16.857,2562.8,2561.5,9.5544]
["bitfinex","ETHUSD",1747839678978,16.857,2563.7,2562.6,3.90227321]
["bitfinex","ETHUSD",1747839679305,40.968,2563.6,2562.2,8.0]
["bitfinex","ETHUSD",1747839679476,16.857,2563.7,2562.2,8.0]
["bitfinex","ETHUSD",1747839679818,11.706,2563.6,2562.3,9.6367]
["bitfinex","ETHUSD",1747839680013,11.706,2563.6,2562.9,3.90173702]
["bitfinex","ETHUSD",1747839680183,11.706,2563.6,2563.0,3.90163149]
["bitfinex","ETHUSD",1747839680384,3.90229899,2562.6,2561.6,1.34584618]
["bitfinex","ETHUSD",1747839680700,11.705,2563.1,2561.7,1.6367]
["bitfinex","ETHUSD",1747839681012,11.705,2563.6,2562.9,3.90173129]
["bitfinex","ETHUSD",1747839681221,3.90091671,2563.5,2561.9,4.45335298]
["bitfinex","ETHUSD",1747839681377,3.90101383,2563.5,2562.8,3.90187147]
["bitfinex","ETHUSD",1747839681577,3.90101383,2563.5,2562.4,4.45259132]
["bitfinex","ETHUSD",1747839681779,3.89945359,2564.5,2563.0,0.55]
["bitfinex","ETHUSD",1747839682005,11.705,2564.7,2562.8,0.55]
["bitfinex","ETHUSD",1747839682205,3.90087073,2563.6,2562.9,3.90170037]
["bitfinex","ETHUSD",1747839682412,11.705,2563.6,2562.6,8.55]
["bitfinex","ETHUSD",1747839682575,33.15956819,2563.8,2562.6,8.55]
["bitfinex","ETHUSD",1747839682576,29.259,2563.8,2563.5,3.90077028]
["bitfinex","ETHUSD",1747839682775,3.90070122,2563.7,2563.0,3.90156929]
["bitfinex","ETHUSD",1747839683023,29.259,2563.8,2562.9,8.0]
["bitfinex","ETHUSD",1747839683173,25.307856,2563.8,2562.9,8.0]
["bitfinex","ETHUSD",1747839683369,25.307856,2563.8,2563.3,3.90112122]
["bitfinex","ETHUSD",1747839683571,11.705,2564.0,2562.5,1.6367]
["bitfinex","ETHUSD",1747839683774,11.705,2564.0,2563.1,8.55]
["bitfinex","ETHUSD",1747839684008,29.255,2564.2,2563.5,0.55]
["bitfinex","ETHUSD",1747839684345,29.255,2564.2,2563.4,3.90106889]
["bitfinex","ETHUSD",1747839684346,29.255,2564.2,2563.6,4.45076454]
["bitfinex","ETHUSD",1747839684504,16.853,2564.9,2563.7,1.5645]
["bitfinex","ETHUSD",1747839684710,16.853,2564.9,2563.8,8.0]
["bitfinex","ETHUSD",1747839684711,3.89912713,2564.7,2563.8,8.0]
["bitfinex","ETHUSD",1747839684911,3.89909151,2564.7,2563.9,3.90018587]
["bitfinex","ETHUSD",1747839685242,13.3883,2564.8,2563.8,0.55]
["bitfinex","ETHUSD",1747839685378,13.3883,2564.8,2564.5,3.89939337]
["bitfinex","ETHUSD",1747839685379,11.703,2564.8,2564.5,3.89939337]
["bitfinex","ETHUSD",1747839685715,11.703,2564.8,2563.7,1.5645]
["bitfinex","ETHUSD",1747839685930,1.56018417,2564.7,2563.7,1.5645]
["bitfinex","ETHUSD",1747839686074,3.89926509,2564.6,2563.8,0.32560363]
["bitfinex","ETHUSD",1747839686275,3.89970245,2564.3,2563.8,0.32560363]
["bitfinex","ETHUSD",1747839686511,11.703,2564.8,2563.8,0.32560363]
["bitfinex","ETHUSD",1747839687096,8.0,2565.2,2563.9,0.55]
["bitfinex","ETHUSD",1747839687097,11.7,2565.0,2563.9,0.55]
["bitfinex","ETHUSD",1747839687379,29.247,2565.2,2564.2,11.8997166]
["bitfinex","ETHUSD",1747839687579,29.247,2565.2,2563.9,0.24401036]
["bitfinex","ETHUSD",1747839687580,3.89852495,2565.1,2564.3,0.32554015]
["bitfinex","ETHUSD",1747839687814,3.89892866,2564.9,2564.3,4.22518145]
["bitfinex","ETHUSD",1747839688016,3.89783248,2565.6,2565.0,3.89862941]
["bitfinex","ETHUSD",1747839688260,28.553,2565.7,2565.1,0.32543862]
["bitfinex","ETHUSD",1747839688415,32.49124827,2565.7,2565.1,4.2239154]
["bitfinex","ETHUSD",1747839688750,3.89772441,2565.6,2565.1,0.32543862]
["bitfinex","ETHUSD",1747839688909,28.553,2565.7,2565.1,0.32543862]
["bitfinex","ETHUSD",1747839689111,3.89833151,2565.2,2565.1,0.32543862]
["bitfinex","ETHUSD",1747839689450,3.89797687,2565.5,2565.1,0.32543862]
["bitfinex","ETHUSD",1747839689660,28.553,2565.7,2565.1,0.32543862]
["bitfinex","ETHUSD",1747839689953,11.697,2566.2,2565.2,1.5645]
["bitfinex","ETHUSD",1747839690119,15.59387381,2566.2,2565.2,1.5645]
["bitfinex","ETHUSD",1747839690314,11.697,2566.1,2565.3,3.89809191]
["bitfinex","ETHUSD",1747839690515,15.59425941,2566.0,2565.4,0.32540056]
["bitfinex","ETHUSD",1747839690746,3.89731802,2565.9,2565.4,0.32540056]
["bitfinex","ETHUSD",1747839690933,11.697,2566.1,2565.4,0.32540056]
["bitfinex","ETHUSD",1747839691354,11.697,2566.1,2565.6,3.8976818]
["bitfinex","ETHUSD",1747839691655,11.697,2566.2,2565.7,0.32536251]
["bitfinex","ETHUSD",1747839692018,3.8974199,2565.8,2565.7,0.32536251]
["bitfinex","ETHUSD",1747839692219,11.697,2566.0,2565.7,0.32536251]
["bitfinex","ETHUSD",1747839692526,11.697,2566.2,2565.7,4.22291004]
["bitfinex","ETHUSD",1747839692729,16.84,2567.3,2565.9,3.89726801]
["bitfinex","ETHUSD",1747839692922,40.261,2567.2,2566.0,0.32532447]
["bitfinex","ETHUSD",1747839693228,49.30248537,2567.1,2566.1,3.8969272]
["bitfinex","ETHUSD",1747839693428,28.567,2567.0,2566.2,0.32529912]
["bitfinex","ETHUSD",1747839693660,40.261,2567.0,2566.2,0.32529912]
["bitfinex","ETHUSD",1747839693822,44.15664167,2567.0,2566.3,3.89651955]
["bitfinex","ETHUSD",1747839694017,44.19924827,2567.0,2566.3,0.32528644]
["bitfinex","ETHUSD",1747839694220,40.261,2567.0,2566.5,3.89634858]
["bitfinex","ETHUSD",1747839694444,16.84,2567.1,2566.5,3.8962901]
["bitfinex","ETHUSD",1747839694614,0.38517421,2567.9,2566.3,8.32528644]
["bitfinex","ETHUSD",1747839694957,3.89573404,2567.0,2566.5,8.0]
["bitfinex","ETHUSD",1747839695252,3.89495385,2567.5,2566.7,3.89598729]
["bitfinex","ETHUSD",1747839695253,3.89498291,2567.5,2566.7,3.89598729]
["bitfinex","ETHUSD",1747839695453,3.89512349,2567.4,2566.5,8.0]
["bitfinex","ETHUSD",1747839695640,0.38949829,2567.5,2566.6,8.0]
["bitfinex","ETHUSD",1747839695641,11.694,2567.5,2566.6,8.0]
["bitfinex","ETHUSD",1747839695832,16.84,2567.9,2566.7,0.55]
["bitfinex","ETHUSD",1747839696028,3.89312854,2568.7,2567.3,1.6564]
["bitfinex","ETHUSD",1747839696029,11.691,2568.2,2567.3,1.6564]
["bitfinex","ETHUSD",1747839696230,3.89371678,2568.3,2567.3,1.6564]
["bitfinex","ETHUSD",1747839696436,3.89436967,2567.9,2567.3,5.55153773]
["bitfinex","ETHUSD",1747839696776,3.89371678,2568.3,2567.5,3.89469248]
["bitfinex","ETHUSD",1747839696777,11.691,2568.0,2567.5,3.89469248]
["bitfinex","ETHUSD",1747839697060,3.89386956,2568.2,2567.5,3.89476456]
["bitfinex","ETHUSD",1747839697229,3.89314471,2568.7,2567.3,1.6564]
["bitfinex","ETHUSD",1747839697430,11.691,2569.1,2567.5,0.55]
["bitfinex","ETHUSD",1747839697638,15.62924827,2569.1,2567.9,0.55]
["bitfinex","ETHUSD",1747839697824,15.62924827,2569.1,2568.1,8.0]
["bitfinex","ETHUSD",1747839698023,28.559,2569.2,2568.3,1.6564]
["bitfinex","ETHUSD",1747839698328,3.89251872,2569.1,2568.3,5.55001478]
["bitfinex","ETHUSD",1747839698529,3.89241368,2569.1,2567.6,1.5708]
["bitfinex","ETHUSD",1747839698731,3.89372233,2568.3,2567.6,5.46539348]
["bitfinex","ETHUSD",1747839698919,11.687,2568.4,2567.6,1.5708]
["bitfinex","ETHUSD",1747839699120,11.687,2568.9,2567.7,8.0]
["bitfinex","ETHUSD",1747839699380,7.13785628,2569.0,2567.7,11.89441559]
["bitfinex","ETHUSD",1747839699657,11.687,2569.1,2568.6,3.8931539]
["bitfinex","ETHUSD",1747839699861,3.8928087,2568.9,2568.7,0.32498252]
["bitfinex","ETHUSD",1747839700033,11.687,2569.1,2568.7,0.32498252]
["bitfinex","ETHUSD",1747839700235,5.45056468,2569.0,2568.7,0.32498252]
["bitfinex","ETHUSD",1747839700436,3.89286826,2568.8,2568.7,0.32498252]
["bitfinex","ETHUSD",1747839700977,8.0,2569.9,2568.7,0.32498252]
["bitfinex","ETHUSD",1747839701172,27.877,2569.9,2568.7,0.32498252]
["bitfinex","ETHUSD",1747839701366,11.687,2569.6,2569.0,3.89254847]
["bitfinex","ETHUSD",1747839701529,11.687,2569.7,2569.1,0.32493192]
["bitfinex","ETHUSD",1747839701890,1.1687,2569.6,2569.1,0.32493192]
["bitfinex","ETHUSD",1747839703387,3.89226218,2569.2,2569.1,0.32493192]
["bitfinex","ETHUSD",1747839703684,31.76126218,2569.2,2569.1,0.32493192]
["bitfinex","ETHUSD",1747839704355,39.545,2569.2,2569.1,0.32493192]
["bitfinex","ETHUSD",1747839704678,5.06037773,2569.6,2569.1,0.32493192]
["bitfinex","ETHUSD",1747839704885,11.68,2569.2,2569.1,0.32493192]
["bitfinex","ETHUSD",1747839705088,15.57226218,2569.2,2569.1,0.32493192]
["bitfinex","ETHUSD",1747839705397,0.50603777,2569.5,2569.1,0.32493192]
["bitfinex","ETHUSD",1747839705544,11.68,2569.4,2569.1,0.32493192]
["bitfinex","ETHUSD",1747839705746,11.68,2569.3,2569.1,0.32493192]
["bitfinex","ETHUSD",1747839705959,11.68,2569.4,2569.1,0.32493192]
["bitfinex","ETHUSD",1747839706176,11.68,2569.4,2569.1,4.21724175]
["bitfinex","ETHUSD",1747839706358,0.3,2570.0,2569.2,3.89217464]
["bitfinex","ETHUSD",1747839706560,27.213,2569.8,2569.3,0.32490663]
["bitfinex","ETHUSD",1747839706755,27.213,2569.8,2569.3,4.21699017]
["bitfinex","ETHUSD",1747839706953,27.213,2569.8,2569.3,0.32490663]
["bitfinex","ETHUSD",1747839707166,3.89174943,2569.6,2569.3,0.32490663]
["bitfinex","ETHUSD",1747839707381,3.89176103,2569.6,2569.3,0.32490663]
["bitfinex","ETHUSD",1747839707545,0.3891761,2569.5,2569.3,0.32490663]
["bitfinex","ETHUSD",1747839707745,27.213,2569.8,2569.3,0.32490663]
["bitfinex","ETHUSD",1747839707946,3.89195921,2569.4,2569.3,0.32490663]
["bitfinex","ETHUSD",1747839708151,2.0129,2570.0,2569.3,0.32490663]
["bitfinex","ETHUSD",1747839708349,8.0,2569.7,2569.3,0.32490663]
["bitfinex","ETHUSD",1747839708553,3.89147042,2569.8,2569.3,0.32490663]
["bitfinex","ETHUSD",1747839708554,27.207,2569.8,2569.3,0.32490663]
["bitfinex","ETHUSD",1747839708883,8.0,2569.6,2569.3,0.32490663]
["bitfinex","ETHUSD",1747839709085,11.89195921,2569.4,2569.3,0.32490663]
["bitfinex","ETHUSD",1747839709291,3.89262524,2569.0,2567.6,1.5976]
["bitfinex","ETHUSD",1747839709493,3.89333562,2568.5,2567.6,5.49220647]
["bitfinex","ETHUSD",1747839709704,8.0,2568.8,2567.6,1.5976]
["bitfinex","ETHUSD",1747839709986,15.5710777,2568.7,2567.6,1.5976]
["bitfinex","ETHUSD",1747839710280,3.89338985,2568.5,2567.6,1.5976]
["bitfinex","ETHUSD",1747839710586,17.20526252,2568.9,2567.6,1.5976]
["bitfinex","ETHUSD",1747839710888,3.89271962,2568.9,2567.7,8.0]
["bitfinex","ETHUSD",1747839711191,3.89316311,2568.7,2567.7,8.0]
["bitfinex","ETHUSD",1747839711371,3.89340648,2568.5,2567.6,1.5976]
["bitfinex","ETHUSD",1747839711549,27.206,2568.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1747839711749,4.19112253,2570.0,2567.6,9.5976]
["bitfinex","ETHUSD",1747839711987,3.89310407,2568.7,2568.0,3.89407294]
["bitfinex","ETHUSD",1747839712191,27.206,2568.7,2567.6,1.5976]
["bitfinex","ETHUSD",1747839712353,3.89354522,2568.4,2567.8,3.89438265]
["bitfinex","ETHUSD",1747839712563,3.89362213,2568.4,2567.6,5.49226708]
["bitfinex","ETHUSD",1747839712755,0.77869781,2568.4,2568.1,3.89390771]
["bitfinex","ETHUSD",1747839712953,0.77869781,2568.4,2567.6,5.49221659]
["bitfinex","ETHUSD",1747839712954,11.678,2568.3,2568.0,3.89399097]
["bitfinex","ETHUSD",1747839713310,3.8924962,2569.1,2567.7,3.89453596]
["bitfinex","ETHUSD",1747839713455,3.8928169,2568.9,2568.3,3.89360748]
["bitfinex","ETHUSD",1747839713650,11.678,2569.0,2567.6,5.49220739]
["bitfinex","ETHUSD",1747839713855,3.89298146,2568.8,2567.8,3.89438429]
["bitfinex","ETHUSD",1747839714054,11.677,2568.9,2567.8,8.54919843]
["bitfinex","ETHUSD",1747839714357,11.677,2568.9,2567.6,1.5976]
["bitfinex","ETHUSD",1747839714358,11.677,2568.9,2568.3,3.8934828]
["bitfinex","ETHUSD",1747839714686,3.89324709,2568.6,2567.7,3.89453596]
["bitfinex","ETHUSD",1747839714858,3.89324709,2568.6,2567.9,3.89419394]
["bitfinex","ETHUSD",1747839714859,3.89340007,2568.5,2567.9,3.89419394]
["bitfinex","ETHUSD",1747839715186,3.89355064,2568.4,2567.8,3.8943105]
["bitfinex","ETHUSD",1747839715389,27.205,2568.3,2567.0,1.5336]
["bitfinex","ETHUSD",1747839715557,8.0,2568.2,2567.0,1.5336]
["bitfinex","ETHUSD",1747839715890,3.89486647,2567.5,2567.0,1.5336]
["bitfinex","ETHUSD",1747839716086,3.89410354,2568.0,2566.6,5.48567754]
["bitfinex","ETHUSD",1747839716087,3.89520703,2567.3,2566.6,5.48567754]
["bitfinex","ETHUSD",1747839716254,15.57238676,2567.2,2566.6,5.48562842]
["bitfinex","ETHUSD",1747839716451,15.57238676,2567.2,2566.1,1.5895]
["bitfinex","ETHUSD",1747839716452,13.6237557,2567.2,2566.1,1.5895]
["bitfinex","ETHUSD",1747839716885,16.816,2567.4,2566.8,3.89580935]
["bitfinex","ETHUSD",1747839717083,16.816,2567.4,2566.4,11.89650872]
["bitfinex","ETHUSD",1747839717392,16.816,2567.4,2566.1,1.5895]
["bitfinex","ETHUSD",1747839717393,28.493,2567.4,2566.1,1.5895]
["bitfinex","ETHUSD",1747839717553,3.89523085,2567.3,2566.7,3.89597118]
["bitfinex","ETHUSD",1747839717758,3.89531453,2567.2,2566.4,3.89645831]
["bitfinex","ETHUSD",1747839717964,28.493,2567.4,2566.1,1.5895]
["bitfinex","ETHUSD",1747839718161,32.38802617,2567.4,2566.8,3.89581632]
["bitfinex","ETHUSD",1747839718466,16.816,2567.4,2566.1,1.5895]
["bitfinex","ETHUSD",1747839718668,28.493,2567.4,2566.8,3.89589498]
["bitfinex","ETHUSD",1747839718869,28.493,2567.4,2567.0,3.89548661]
["bitfinex","ETHUSD",1747839719069,28.493,2567.4,2567.1,3.89543166]
["bitfinex","ETHUSD",1747839719368,11.677,2567.3,2566.4,3.89650872]
["bitfinex","ETHUSD",1747839719568,11.677,2567.3,2566.5,3.8963569]
["bitfinex","ETHUSD",1747839719772,16.816,2567.4,2566.2,11.8968124]
["bitfinex","ETHUSD",1747839720065,16.816,2567.4,2566.8,3.89589646]
["bitfinex","ETHUSD",1747839720266,16.816,2567.4,2566.5,8.0]
["bitfinex","ETHUSD",1747839720471,26.564,2567.5,2567.2,3.89519101]
["bitfinex","ETHUSD",1747839720707,43.382,2568.2,2566.5,11.8963569]
["bitfinex","ETHUSD",1747839721006,11.679,2567.9,2566.6,1.35516569]
["bitfinex","ETHUSD",1747839721154,15.57332097,2567.9,2567.2,3.89518084]
["bitfinex","ETHUSD",1747839721357,3.89441237,2567.8,2567.1,11.89539575]
["bitfinex","ETHUSD",1747839721766,11.679,2567.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1747839721955,11.679,2568.1,2567.7,3.89451138]
["bitfinex","ETHUSD",1747839722151,3.89411023,2568.0,2567.0,8.0]
["bitfinex","ETHUSD",1747839722397,15.57294518,2568.1,2567.0,11.89546693]
["bitfinex","ETHUSD",1747839722570,3.89426653,2567.9,2567.0,8.0]
["bitfinex","ETHUSD",1747839722893,11.679,2568.1,2567.2,3.8952155]
["bitfinex","ETHUSD",1747839723093,3.89435751,2567.9,2567.2,3.89527169]
["bitfinex","ETHUSD",1747839723299,11.679,2567.8,2567.4,3.89497153]
["bitfinex","ETHUSD",1747839723498,29.4147,2568.0,2567.0,8.0]
["bitfinex","ETHUSD",1747839723700,11.679,2567.8,2567.3,3.89499964]
["bitfinex","ETHUSD",1747839723863,3.89500442,2567.4,2566.6,3.89620509]
["bitfinex","ETHUSD",1747839724198,0.77896921,2567.4,2566.9,3.8956449]
["bitfinex","ETHUSD",1747839724425,8.0,2567.7,2566.5,9.5829]
["bitfinex","ETHUSD",1747839724585,8.0,2567.7,2566.5,1.5829]
["bitfinex","ETHUSD",1747839724761,3.89537996,2567.2,2566.5,1.5829]
["bitfinex","ETHUSD",1747839724962,3.89537996,2567.2,2566.5,5.47920811]
["bitfinex","ETHUSD",1747839725206,26.565,2567.3,2566.7,3.89603292]
["bitfinex","ETHUSD",1747839725406,29.33521587,2567.3,2566.7,3.89603292]
["bitfinex","ETHUSD",1747839725560,3.89395187,2568.1,2566.5,5.47914688]
["bitfinex","ETHUSD",1747839725561,0.38448962,2568.3,2566.5,1.5829]
["bitfinex","ETHUSD",1747839725761,3.8944868,2567.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1747839725967,19.68,2567.9,2566.5,1.5829]
["bitfinex","ETHUSD",1747839726262,19.68,2567.9,2566.8,3.89581201]
["bitfinex","ETHUSD",1747839726590,19.68,2567.9,2566.5,1.5829]
["bitfinex","ETHUSD",1747839726591,3.89468764,2567.6,2566.5,1.5829]
["bitfinex","ETHUSD",1747839726900,0.38946876,2567.5,2566.8,3.89588686]
["bitfinex","ETHUSD",1747839727105,3.89397446,2568.1,2567.3,3.89503964]
["bitfinex","ETHUSD",1747839727262,11.68,2567.8,2567.3,3.89506307]
["bitfinex","ETHUSD",1747839727465,3.89477486,2567.6,2566.8,3.89577116]
["bitfinex","ETHUSD",1747839727667,3.89477486,2567.6,2566.5,9.5829]
["bitfinex","ETHUSD",1747839727668,3.89483933,2567.5,2566.9,3.89574897]
["bitfinex","ETHUSD",1747839727904,3.89483933,2567.5,2566.5,1.5829]
["bitfinex","ETHUSD",1747839727905,3.89518161,2567.3,2566.7,3.89597943]
["bitfinex","ETHUSD",1747839728089,8.0,2567.7,2566.5,1.5829]
["bitfinex","ETHUSD",1747839728292,3.8948633,2567.5,2566.5,5.47918215]
["bitfinex","ETHUSD",1747839728492,3.8954848,2567.1,2566.5,5.47918215]
["bitfinex","ETHUSD",1747839728690,11.68,2567.0,2566.5,5.47918215]
["bitfinex","ETHUSD",1747839728861,11.68,2567.0,2566.5,1.5829]
["bitfinex","ETHUSD",1747839729210,25.927,2567.3,2566.5,1.5829]
["bitfinex","ETHUSD",1747839729211,11.68,2567.3,2566.5,1.5829]
["bitfinex","ETHUSD",1747839729518,25.927,2567.6,2566.5,1.5829]
["bitfinex","ETHUSD",1747839729519,11.68,2567.5,2566.5,1.5829]
["bitfinex","ETHUSD",1747839729825,11.68,2567.8,2567.3,3.8950732]
["bitfinex","ETHUSD",1747839729991,3.89518256,2567.3,2566.7,3.89594821]
["bitfinex","ETHUSD",1747839730193,11.68,2567.7,2566.5,1.5829]
["bitfinex","ETHUSD",1747839730398,3.89545676,2567.1,2566.5,9.5829]
["bitfinex","ETHUSD",1747839730593,11.68,2567.7,2566.8,3.89588396]
["bitfinex","ETHUSD",1747839730594,3.89511573,2567.4,2566.8,3.89588396]
["bitfinex","ETHUSD",1747839730801,3.89496561,2567.5,2566.6,0.97465806]
["bitfinex","ETHUSD",1747839731117,3.89496561,2567.5,2566.8,3.89582246]
["bitfinex","ETHUSD",1747839731118,3.89516047,2567.3,2566.8,3.89582246]
["bitfinex","ETHUSD",1747839731325,5.4524094,2567.5,2566.7,0.03895699]
["bitfinex","ETHUSD",1747839731525,1.55749656,2567.5,2566.6,0.97465806]
["bitfinex","ETHUSD",1747839731738,3.89589333,2566.9,2566.6,0.97465806]
["bitfinex","ETHUSD",1747839731935,15.57689333,2566.9,2566.6,0.97465806]
["bitfinex","ETHUSD",1747839732138,6.74390215,2568.0,2566.7,0.36549677]
["bitfinex","ETHUSD",1747839732336,25.928,2567.6,2567.1,3.89536822]
["bitfinex","ETHUSD",1747839732636,16.82,2569.4,2568.4,3.89344335]
["bitfinex","ETHUSD",1747839732837,16.82,2569.4,2567.8,1.5947]
["bitfinex","ETHUSD",1747839732838,3.89403893,2568.1,2567.8,1.5947]
["bitfinex","ETHUSD",1747839733142,37.93346274,2569.3,2567.7,3.89446584]
["bitfinex","ETHUSD",1747839733143,15.5747209,2568.3,2567.7,3.89446584]
["bitfinex","ETHUSD",1747839733309,37.609,2568.2,2567.9,3.89413049]
["bitfinex","ETHUSD",1747839733508,11.681,2568.3,2567.9,0.36549677]
["bitfinex","ETHUSD",1747839733710,11.681,2568.4,2567.9,4.25971273]
["bitfinex","ETHUSD",1747839733912,0.32446274,2569.3,2567.9,0.79146804]
["bitfinex","ETHUSD",1747839734128,0.32446274,2569.3,2568.4,3.89346152]
["bitfinex","ETHUSD",1747839734129,3.89260399,2569.0,2568.4,3.89346152]
["bitfinex","ETHUSD",1747839734313,25.928,2569.2,2568.6,3.89309505]
["bitfinex","ETHUSD",1747839734513,15.57351572,2569.1,2568.4,3.89338684]
["bitfinex","ETHUSD",1747839734711,15.57351572,2569.1,2568.1,3.89383594]
["bitfinex","ETHUSD",1747839734712,11.681,2569.1,2568.1,3.89383594]
["bitfinex","ETHUSD",1747839734912,1.92564309,2569.2,2568.2,0.58544338]
["bitfinex","ETHUSD",1747839735115,1.92564309,2569.2,2568.0,1.5713]
["bitfinex","ETHUSD",1747839735417,13.81801811,2569.2,2568.4,4.35052354]
["bitfinex","ETHUSD",1747839735600,13.60564309,2569.2,2568.4,0.45716403]
["bitfinex","ETHUSD",1747839735803,3.8925652,2569.0,2568.4,0.45716403]
["bitfinex","ETHUSD",1747839736039,1.92564309,2569.2,2568.5,0.03893146]
["bitfinex","ETHUSD",1747839736252,1.92564309,2569.2,2569.1,3.89241368]
["bitfinex","ETHUSD",1747839737098,1.92564309,2569.2,2568.8,0.45716403]
["bitfinex","ETHUSD",1747839737496,1.92564309,2569.2,2568.8,4.34999077]
["bitfinex","ETHUSD",1747839737751,3.8925652,2569.0,2568.9,0.8226608]
["bitfinex","ETHUSD",1747839738057,1.92564309,2569.2,2568.9,0.8226608]
["bitfinex","ETHUSD",1747839738459,1.92564309,2569.2,2569.1,3.89241368]
["bitfinex","ETHUSD",1747839739459,11.678,2569.9,2569.2,3.89215428]
["bitfinex","ETHUSD",1747839739605,3.93824827,2569.9,2569.1,1.91349677]
["bitfinex","ETHUSD",1747839739807,0.3,2570.0,2569.2,8.0]
["bitfinex","ETHUSD",1747839740043,0.3,2570.0,2569.4,3.89187318]
["bitfinex","ETHUSD",1747839740222,0.3,2570.0,2569.1,1.91349677]
["bitfinex","ETHUSD",1747839740437,0.3,2570.0,2569.1,16.41349677]
["bitfinex","ETHUSD",1747839740761,3.89226218,2569.2,2569.1,0.36549677]
["bitfinex","ETHUSD",1747839740960,11.89271672,2568.9,2567.6,1.52290323]
["bitfinex","ETHUSD",1747839741246,3.89377774,2568.2,2567.6,1.52290323]
["bitfinex","ETHUSD",1747839741447,3.89406839,2568.1,2567.6,1.52290323]
["bitfinex","ETHUSD",1747839741746,11.676,2568.0,2567.6,1.52290323]
["bitfinex","ETHUSD",1747839741957,11.676,2568.3,2567.6,1.52290323]
["bitfinex","ETHUSD",1747839742156,15.56969552,2568.3,2567.6,1.52290323]
["bitfinex","ETHUSD",1747839742366,11.676,2568.3,2567.6,5.41754038]
["bitfinex","ETHUSD",1747839742662,19.50794224,2568.3,2567.6,1.52290323]
["bitfinex","ETHUSD",1747839742808,17.59143895,2569.2,2567.1,1.635]
["bitfinex","ETHUSD",1747839743014,44.953,2569.1,2567.2,3.89529448]
["bitfinex","ETHUSD",1747839743310,8.0,2569.0,2567.6,3.89468764]
["bitfinex","ETHUSD",1747839743528,3.89317678,2568.6,2567.8,3.89430999]
["bitfinex","ETHUSD",1747839743757,5.47185416,2568.6,2567.8,3.89430999]
["bitfinex","ETHUSD",1747839743943,3.89333453,2568.5,2567.6,3.89463825]
["bitfinex","ETHUSD",1747839744257,3.89333453,2568.5,2567.8,3.8943651]
["bitfinex","ETHUSD",1747839744461,1.57861591,2568.6,2568.0,3.89399458]
["bitfinex","ETHUSD",1747839744745,1.57861591,2568.6,2567.6,3.89468764]
["bitfinex","ETHUSD",1747839744746,3.8936554,2568.3,2567.5,3.89477698]
["bitfinex","ETHUSD",1747839744958,25.66736554,2568.2,2566.7,3.89592502]
["bitfinex","ETHUSD",1747839745121,3.89224307,2569.3,2566.6,1.21578418]
["bitfinex","ETHUSD",1747839745122,25.278,2569.1,2568.0,1.6051]
["bitfinex","ETHUSD",1747839745322,11.676,2569.8,2568.2,8.0]
["bitfinex","ETHUSD",1747839745635,3.89120199,2569.9,2568.4,3.89344314]
["bitfinex","ETHUSD",1747839745947,16.814,2570.2,2569.2,3.8921447]
["bitfinex","ETHUSD",1747839745948,4.19106808,2570.0,2569.2,3.8921447]
["bitfinex","ETHUSD",1747839746256,3.60625149,2570.0,2569.4,3.89195921]
["bitfinex","ETHUSD",1747839746559,3.60625149,2570.0,2568.6,1.6155]
["bitfinex","ETHUSD",1747839746560,3.60625149,2570.0,2569.6,3.89156022]
["bitfinex","ETHUSD",1747839746760,3.60625149,2570.0,2569.8,3.89124301]
["bitfinex","ETHUSD",1747839746761,0.3,2570.0,2569.8,3.89124301]
["bitfinex","ETHUSD",1747839746911,0.3,2570.0,2569.5,3.89170145]
["bitfinex","ETHUSD",1747839747343,0.3,2570.0,2569.5,3.89173222]
["bitfinex","ETHUSD",1747839747554,0.3,2570.0,2569.4,3.89192984]
["bitfinex","ETHUSD",1747839747710,0.3,2570.0,2569.5,3.89180774]
["bitfinex","ETHUSD",1747839747910,2.59304127,2570.0,2568.9,5.47458899]
["bitfinex","ETHUSD",1747839748139,2.59304127,2570.0,2568.9,1.582]
["bitfinex","ETHUSD",1747839748140,8.0,2569.9,2568.9,1.582]
["bitfinex","ETHUSD",1747839748355,25.277,2569.8,2568.9,1.582]
["bitfinex","ETHUSD",1747839748652,29.1684224,2569.8,2569.0,3.8925652]
["bitfinex","ETHUSD",1747839748857,3.8913076,2569.9,2569.1,0.03892024]
["bitfinex","ETHUSD",1747839749153,11.675,2569.7,2568.6,3.89306006]
["bitfinex","ETHUSD",1747839749353,3.89212787,2569.3,2568.6,3.89306006]
["bitfinex","ETHUSD",1747839749566,11.675,2569.7,2568.3,9.5088]
["bitfinex","ETHUSD",1747839749567,3.89192008,2569.5,2568.5,3.89321672]
["bitfinex","ETHUSD",1747839749767,2.59304127,2570.0,2568.3,9.5088]
["bitfinex","ETHUSD",1747839749926,14.26704127,2570.0,2568.7,8.0]
["bitfinex","ETHUSD",1747839750258,0.3,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1747839750457,0.3,2570.0,2569.8,3.89130404]
["bitfinex","ETHUSD",1747839750673,0.3,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1747839751032,0.3,2570.0,2569.2,16.0229]
["bitfinex","ETHUSD",1747839751277,0.3,2570.0,2569.7,3.89139414]
["bitfinex","ETHUSD",1747839751580,0.3,2570.0,2569.2,1.5229]
["bitfinex","ETHUSD",1747839751726,0.52256431,2570.0,2569.3,3.89199923]
["bitfinex","ETHUSD",1747839751923,24.638,2569.9,2568.8,1.6267]
["bitfinex","ETHUSD",1747839752371,24.638,2569.9,2569.1,3.89236307]
["bitfinex","ETHUSD",1747839752372,3.89136365,2569.8,2569.1,3.89236307]
["bitfinex","ETHUSD",1747839752572,15.56554286,2569.7,2569.0,3.89248966]
["bitfinex","ETHUSD",1747839752725,15.61224827,2569.7,2568.9,3.89271672]
["bitfinex","ETHUSD",1747839752928,15.61224827,2569.7,2569.1,3.89240227]
["bitfinex","ETHUSD",1747839753129,15.61224827,2569.7,2568.3,1.6267]
["bitfinex","ETHUSD",1747839753130,36.308,2569.6,2568.3,1.6267]
["bitfinex","ETHUSD",1747839753374,8.0,2569.5,2567.7,1.6267]
["bitfinex","ETHUSD",1747839753548,8.0,2569.5,2567.7,9.6267]
["bitfinex","ETHUSD",1747839753862,36.308,2569.4,2567.9,9.651]
["bitfinex","ETHUSD",1747839754085,39.9388,2569.4,2568.1,8.0]
["bitfinex","ETHUSD",1747839754280,36.308,2569.4,2568.1,8.0]
["bitfinex","ETHUSD",1747839755065,36.308,2569.4,2568.0,0.3631373]
["bitfinex","ETHUSD",1747839755244,8.0,2569.8,2568.0,0.3631373]
["bitfinex","ETHUSD",1747839755449,36.308,2569.7,2568.3,1.6162]
["bitfinex","ETHUSD",1747839755771,36.308,2569.7,2568.3,16.1162]
["bitfinex","ETHUSD",1747839756173,36.308,2569.7,2568.4,8.3631373]
["bitfinex","ETHUSD",1747839756472,8.0,2569.6,2568.4,0.3631373]
["bitfinex","ETHUSD",1747839757472,0.52256431,2570.0,2568.6,8.0]
["bitfinex","ETHUSD",1747839757662,0.3,2570.0,2568.9,0.55]
["bitfinex","ETHUSD",1747839758037,0.3,2570.0,2569.3,0.55]
["bitfinex","ETHUSD",1747839758237,0.3,2570.0,2569.2,1.6555]
["bitfinex","ETHUSD",1747839758238,0.3,2570.0,2569.5,9.6555]
["bitfinex","ETHUSD",1747839758589,0.3,2570.0,2569.7,8.0]
["bitfinex","ETHUSD",1747839758757,0.3,2570.0,2569.5,9.6555]
["bitfinex","ETHUSD",1747839758953,0.3,2570.0,2569.5,1.6555]
["bitfinex","ETHUSD",1747839759183,0.3,2570.0,2569.6,0.3631373]
["bitfinex","ETHUSD",1747839760172,24.934,2570.0,2569.6,0.3631373]
["bitfinex","ETHUSD",1747839760487,2.4934,2569.9,2569.0,1.5259]
["bitfinex","ETHUSD",1747839761079,10.4934,2569.9,2568.6,1.5984]
["bitfinex","ETHUSD",1747839761234,14.1664,2569.9,2568.6,9.5984]
["bitfinex","ETHUSD",1747839762772,2.4934,2569.9,2568.6,9.5984]
["bitfinex","ETHUSD",1747839763070,0.3,2570.0,2568.8,1.526]
["bitfinex","ETHUSD",1747839763248,0.3,2570.0,2568.9,0.03891369]
["bitfinex","ETHUSD",1747839763476,0.3,2570.0,2569.1,8.0]
["bitfinex","ETHUSD",1747839763646,0.3,2570.0,2569.2,0.03891369]
["bitfinex","ETHUSD",1747839763849,0.3,2570.0,2569.1,8.0]
["bitfinex","ETHUSD",1747839764236,0.3,2570.0,2569.2,0.36453572]
["bitfinex","ETHUSD",1747839764461,0.3,2570.0,2569.2,3.66428929]
["bitfinex","ETHUSD",1747839764656,0.3,2570.0,2569.3,1.6366]
["bitfinex","ETHUSD",1747839764842,0.3,2570.0,2569.4,0.55]
["bitfinex","ETHUSD",1747839765251,0.3,2570.0,2569.3,1.6366]
["bitfinex","ETHUSD",1747839765972,0.3,2570.0,2569.5,0.36453572]
["bitfinex","ETHUSD",1747839766177,0.3,2570.0,2569.7,8.0]
["bitfinex","ETHUSD",1747839766378,0.3,2570.0,2569.9,8.0]
["bitfinex","ETHUSD",1747839766540,0.3,2570.0,2569.5,0.36453572]
["bitfinex","ETHUSD",1747839767142,0.3,2570.0,2569.7,8.0]
["bitfinex","ETHUSD",1747839767575,0.3,2570.0,2569.8,4.158005]
["bitfinex","ETHUSD",1747839767758,0.3,2570.0,2569.8,2.733352]
["bitfinex","ETHUSD",1747839767955,0.3,2570.0,2569.8,5.793345]
["bitfinex","ETHUSD",1747839768143,0.3,2570.0,2569.9,3.354903]
["bitfinex","ETHUSD",1747839768342,0.3,2570.0,2569.9,11.81471246]
["bitfinex","ETHUSD",1747839768763,0.3,2570.0,2569.9,11.354903]
["bitfinex","ETHUSD",1747839768968,0.3,2570.0,2569.9,13.015303]
["bitfinex","ETHUSD",1747839769806,16.807,2571.3,2569.9,13.92983872]
["bitfinex","ETHUSD",1747839770005,16.807,2571.3,2569.9,10.57493572]
["bitfinex","ETHUSD",1747839770309,24.7934,2571.7,2570.0,0.55]
["bitfinex","ETHUSD",1747839770506,11.64634,2571.6,2570.1,0.25749357]
["bitfinex","ETHUSD",1747839770709,8.0,2571.5,2569.9,2.02493572]
["bitfinex","ETHUSD",1747839771112,8.0,2571.5,2570.0,0.36453572]
["bitfinex","ETHUSD",1747839772199,8.0,2571.5,2569.9,1.6604]
["bitfinex","ETHUSD",1747839772200,3.88991141,2570.8,2570.1,4.2554349]
["bitfinex","ETHUSD",1747839772400,3.89004153,2570.7,2570.1,0.36453572]
["bitfinex","ETHUSD",1747839772898,3.89023764,2570.6,2570.1,0.36453572]
["bitfinex","ETHUSD",1747839773089,11.668,2570.9,2570.1,0.36453572]
["bitfinex","ETHUSD",1747839773283,3.89022809,2570.6,2570.1,0.36453572]
["bitfinex","ETHUSD",1747839773508,3.8907478,2570.2,2570.1,0.36453572]
["bitfinex","ETHUSD",1747839773869,11.668,2570.2,2570.1,0.36453572]
["bitfinex","ETHUSD",1747839774113,11.668,2570.2,2569.6,3.89165483]
["bitfinex","ETHUSD",1747839774286,11.668,2570.2,2569.7,3.89138421]
["bitfinex","ETHUSD",1747839774492,12.44601248,2570.6,2569.9,3.89118707]
["bitfinex","ETHUSD",1747839774826,1.63361126,2570.5,2569.9,3.89118707]
["bitfinex","ETHUSD",1747839775028,1.63361126,2570.5,2569.5,10.16614387]
["bitfinex","ETHUSD",1747839775230,3.89061436,2570.3,2569.6,3.89159578]
["bitfinex","ETHUSD",1747839775557,23.989,2570.2,2569.6,0.36480975]
["bitfinex","ETHUSD",1747839776301,3.89090941,2570.1,2569.6,0.36480975]
["bitfinex","ETHUSD",1747839776500,5.00984644,2570.1,2569.6,0.36480975]
["bitfinex","ETHUSD",1747839777108,5.00984644,2570.1,2569.7,0.36480975]
["bitfinex","ETHUSD",1747839777109,5.39713958,2570.1,2569.7,0.36480975]
["bitfinex","ETHUSD",1747839777314,3.89108061,2570.0,2569.7,0.36480975]
["bitfinex","ETHUSD",1747839777639,5.00984637,2570.1,2569.7,0.36480975]
["bitfinex","ETHUSD",1747839777841,1.11892609,2570.1,2569.7,0.36480975]
["bitfinex","ETHUSD",1747839778011,3.89135341,2569.8,2569.7,0.36480975]
["bitfinex","ETHUSD",1747839778216,1.63361126,2570.5,2569.7,0.36480975]
["bitfinex","ETHUSD",1747839778556,23.354,2570.3,2569.5,3.89173029]
["bitfinex","ETHUSD",1747839778699,11.668,2570.2,2569.2,0.36480975]
["bitfinex","ETHUSD",1747839778908,3.89119352,2570.0,2569.3,3.89208328]
["bitfinex","ETHUSD",1747839779304,15.55880626,2570.2,2569.5,3.89168015]
["bitfinex","ETHUSD",1747839779538,15.55880626,2570.2,2569.6,3.89158997]
["bitfinex","ETHUSD",1747839779539,11.668,2570.2,2569.6,3.89158997]
["bitfinex","ETHUSD",1747839779699,15.55875672,2570.2,2569.5,3.89173843]
["bitfinex","ETHUSD",1747839779905,11.669,2570.1,2569.6,3.89161405]
["bitfinex","ETHUSD",1747839780425,11.669,2570.1,2569.4,0.36480975]
["bitfinex","ETHUSD",1747839780426,3.89111963,2570.0,2569.4,0.36480975]
["bitfinex","ETHUSD",1747839780617,3.89120199,2569.9,2569.4,0.36480975]
["bitfinex","ETHUSD",1747839780848,3.89149771,2569.8,2569.7,0.36480975]
["bitfinex","ETHUSD",1747839781245,4.44110831,2570.0,2569.7,0.36480975]
["bitfinex","ETHUSD",1747839781446,3.89120381,2569.9,2569.7,0.36480975]
["bitfinex","ETHUSD",1747839781650,4.44135341,2569.8,2569.7,0.36480975]
["bitfinex","ETHUSD",1747839782010,6.28046803,2569.9,2569.7,0.36480975]
["bitfinex","ETHUSD",1747839782264,15.56035341,2569.8,2569.7,0.36480975]
["bitfinex","ETHUSD",1747839782788,3.89173026,2569.6,2569.0,3.89248492]
["bitfinex","ETHUSD",1747839783138,16.803,2570.2,2568.9,0.36480975]
["bitfinex","ETHUSD",1747839783342,2.50333602,2572.6,2568.9,0.36480975]
["bitfinex","ETHUSD",1747839783343,3.88968843,2570.9,2570.2,3.89067048]
["bitfinex","ETHUSD",1747839783544,7.97791572,2571.5,2569.6,1.5556]
["bitfinex","ETHUSD",1747839783545,20.69270153,2571.6,2569.7,8.03890872]
["bitfinex","ETHUSD",1747839783806,11.669,2571.5,2571.2,3.88912741]
["bitfinex","ETHUSD",1747839784001,24.1564,2571.7,2570.8,1.5124]
["bitfinex","ETHUSD",1747839784143,24.1564,2571.7,2571.5,3.88869005]
["bitfinex","ETHUSD",1747839784342,24.1564,2571.7,2571.2,3.8892333]
["bitfinex","ETHUSD",1747839784579,3.88864828,2571.6,2570.8,9.5124]
["bitfinex","ETHUSD",1747839784791,3.88873763,2571.6,2571.0,3.8894235]
["bitfinex","ETHUSD",1747839784994,3.88871941,2571.6,2570.8,6.00865325]
["bitfinex","ETHUSD",1747839785292,1.92564309,2571.3,2570.8,6.00865325]
["bitfinex","ETHUSD",1747839785461,1.92564309,2571.3,2570.9,3.88962326]
["bitfinex","ETHUSD",1747839785781,3.88955721,2571.0,2570.8,0.60644387]
["bitfinex","ETHUSD",1747839785947,11.667,2571.1,2570.8,0.60644387]
["bitfinex","ETHUSD",1747839786147,3.88968843,2570.9,2570.8,0.60644387]
["bitfinex","ETHUSD",1747839786649,3.88968843,2570.9,2570.0,1.6326]
["bitfinex","ETHUSD",1747839786650,11.667,2570.9,2570.5,0.36486218]
["bitfinex","ETHUSD",1747839786849,8.55,2571.2,2570.5,0.36486218]
["bitfinex","ETHUSD",1747839787049,3.52766431,2571.2,2570.5,0.36486218]
["bitfinex","ETHUSD",1747839787250,3.88963177,2571.0,2570.5,0.36486218]
["bitfinex","ETHUSD",1747839787482,3.88957387,2571.0,2570.5,4.2551129]
["bitfinex","ETHUSD",1747839787694,3.8897088,2570.9,2570.5,0.36486218]
["bitfinex","ETHUSD",1747839788040,11.667,2571.1,2570.5,0.36486218]
["bitfinex","ETHUSD",1747839788290,15.5563982,2571.1,2570.6,0.36486218]
["bitfinex","ETHUSD",1747839788476,3.88963645,2571.0,2570.6,0.36486218]
["bitfinex","ETHUSD",1747839788685,42.07864309,2571.3,2570.6,0.36486218]
["bitfinex","ETHUSD",1747839788989,15.55625804,2571.2,2570.7,3.8899618]
["bitfinex","ETHUSD",1747839789296,11.667,2571.2,2570.8,3.88981299]
["bitfinex","ETHUSD",1747839789448,28.468,2571.3,2570.6,0.36486218]
["bitfinex","ETHUSD",1747839789650,3.88968843,2570.9,2570.8,0.36486218]
["bitfinex","ETHUSD",1747839789886,5.05655165,2570.9,2570.8,0.36486218]
["bitfinex","ETHUSD",1747839790413,8.0,2571.2,2570.8,0.36486218]
["bitfinex","ETHUSD",1747839790622,15.55668843,2570.9,2570.8,0.36486218]
["bitfinex","ETHUSD",1747839790823,11.667,2570.9,2570.8,0.36486218]
["bitfinex","ETHUSD",1747839791113,11.667,2571.2,2570.7,0.36486218]
["bitfinex","ETHUSD",1747839791273,3.88983973,2570.8,2570.7,0.36486218]
["bitfinex","ETHUSD",1747839791473,4.66779477,2570.8,2570.7,0.36486218]
["bitfinex","ETHUSD",1747839791897,3.88976372,2570.9,2570.7,0.36486218]
["bitfinex","ETHUSD",1747839792105,26.60754424,2571.0,2570.7,0.36486218]
["bitfinex","ETHUSD",1747839792305,19.95195048,2572.1,2570.7,0.36486218]
["bitfinex","ETHUSD",1747839792509,11.667,2571.1,2570.7,0.36486218]
["bitfinex","ETHUSD",1747839792923,11.667,2571.1,2570.8,0.36486218]
["bitfinex","ETHUSD",1747839793120,0.8004,2571.7,2570.8,2.00785706]
["bitfinex","ETHUSD",1747839793287,0.8004,2571.7,2570.8,2.16974789]
["bitfinex","ETHUSD",1747839793634,4.68888211,2571.7,2570.8,1.96896218]
["bitfinex","ETHUSD",1747839793923,0.8004,2571.7,2570.9,0.03888898]
["bitfinex","ETHUSD",1747839794123,0.8004,2571.7,2570.9,8.40375116]
["bitfinex","ETHUSD",1747839794428,0.8004,2571.7,2571.2,3.88916557]
["bitfinex","ETHUSD",1747839794614,0.8004,2571.7,2570.9,8.36486218]
["bitfinex","ETHUSD",1747839794815,0.8004,2571.7,2571.0,3.88943895]
["bitfinex","ETHUSD",1747839795028,4.68888956,2571.7,2571.1,3.88929374]
["bitfinex","ETHUSD",1747839795198,4.68888956,2571.7,2571.0,0.36486218]
["bitfinex","ETHUSD",1747839795199,0.8004,2571.7,2571.0,0.36486218]
["bitfinex","ETHUSD",1747839795399,0.8004,2571.7,2571.3,3.88898925]
["bitfinex","ETHUSD",1747839795949,0.8004,2571.7,2571.2,3.88916641]
["bitfinex","ETHUSD",1747839796157,6.32459051,2571.7,2571.0,0.36486218]
["bitfinex","ETHUSD",1747839796452,2.43597525,2571.7,2571.0,0.36486218]
["bitfinex","ETHUSD",1747839796799,2.43597525,2571.7,2571.0,4.25437677]
["bitfinex","ETHUSD",1747839797004,4.68889025,2571.7,2571.1,3.88929732]
["bitfinex","ETHUSD",1747839797218,0.8004,2571.7,2571.3,3.88901293]
["bitfinex","ETHUSD",1747839797400,0.8004,2571.7,2571.1,0.36486218]
["bitfinex","ETHUSD",1747839797909,0.8004,2571.7,2571.1,4.25423531]
["bitfinex","ETHUSD",1747839798215,0.8004,2571.7,2571.1,0.36486218]
["bitfinex","ETHUSD",1747839798418,0.8004,2571.7,2571.2,3.88922565]
["bitfinex","ETHUSD",1747839798654,0.8004,2571.7,2571.2,3.88923459]
["bitfinex","ETHUSD",1747839799151,1.26926207,2571.7,2571.3,0.36486218]
["bitfinex","ETHUSD",1747839799455,15.59088257,2571.4,2571.3,0.36486218]
["bitfinex","ETHUSD",1747839799618,11.88983973,2570.8,2570.7,0.60644387]
["bitfinex","ETHUSD",1747839799804,63.99481653,2570.8,2570.7,0.60644387]
["bitfinex","ETHUSD",1747839800321,29.61781653,2570.8,2570.7,0.60644387]
["bitfinex","ETHUSD",1747839800501,17.1779768,2570.8,2570.4,3.89036827]
["bitfinex","ETHUSD",1747839800700,11.664,2571.5,2570.4,0.38903683]
["bitfinex","ETHUSD",1747839800926,11.664,2571.5,2570.9,1.5708]
["bitfinex","ETHUSD",1747839801126,15.5527837,2571.5,2570.9,5.46040413]
["bitfinex","ETHUSD",1747839801354,11.664,2571.5,2570.9,5.46034223]
["bitfinex","ETHUSD",1747839801547,15.55280858,2571.5,2570.9,1.5708]
["bitfinex","ETHUSD",1747839801764,3.88912295,2571.3,2570.9,1.5708]
["bitfinex","ETHUSD",1747839802065,15.552848,2571.5,2570.8,3.88982738]
["bitfinex","ETHUSD",1747839802255,35.1784,2571.7,2571.1,3.8893591]
["bitfinex","ETHUSD",1747839802560,23.5144,2571.7,2571.2,3.88923459]
["bitfinex","ETHUSD",1747839802737,23.5144,2571.7,2571.1,1.6325]
["bitfinex","ETHUSD",1747839802926,23.5144,2571.7,2570.7,1.6325]
["bitfinex","ETHUSD",1747839802927,3.8891909,2571.3,2570.7,1.6325]
["bitfinex","ETHUSD",1747839803126,3.88933908,2571.2,2570.7,1.6325]
["bitfinex","ETHUSD",1747839803353,15.55324522,2571.2,2570.6,0.45591801]
["bitfinex","ETHUSD",1747839803557,3.88965169,2571.0,2570.6,0.45591801]
["bitfinex","ETHUSD",1747839803830,15.55326349,2571.2,2570.6,0.45591801]
["bitfinex","ETHUSD",1747839804028,3.88999105,2570.7,2570.6,0.45591801]
["bitfinex","ETHUSD",1747839804262,8.0,2571.0,2570.6,0.45591801]
["bitfinex","ETHUSD",1747839804463,35.32432635,2571.1,2570.6,0.45591801]
["bitfinex","ETHUSD",1747839804724,3.88941694,2571.1,2570.6,0.45591801]
["bitfinex","ETHUSD",1747839804967,11.664,2571.1,2570.3,8.0]
["bitfinex","ETHUSD",1747839805138,11.664,2571.1,2570.6,3.89006273]
["bitfinex","ETHUSD",1747839805338,11.664,2571.1,2570.5,3.89017124]
["bitfinex","ETHUSD",1747839805558,3.8895404,2571.0,2570.4,3.89036727]
["bitfinex","ETHUSD",1747839805721,3.8895404,2571.0,2570.1,30.105]
["bitfinex","ETHUSD",1747839805722,11.664,2571.1,2570.1,30.105]
["bitfinex","ETHUSD",1747839805923,33.769,2571.0,2570.0,9.0]
["bitfinex","ETHUSD",1747839806153,3.88977812,2570.9,2570.2,0.45591801]
["bitfinex","ETHUSD",1747839806360,3.88999786,2570.7,2570.2,0.45591801]
["bitfinex","ETHUSD",1747839806937,11.664,2570.8,2570.2,0.45591801]
["bitfinex","ETHUSD",1747839807123,18.79257743,2570.8,2570.2,0.45591801]
["bitfinex","ETHUSD",1747839807328,14.90264156,2570.8,2570.0,1.45591801]
["bitfinex","ETHUSD",1747839807568,3.89000569,2570.7,2570.0,1.45591801]
["bitfinex","ETHUSD",1747839807871,3.89068523,2570.3,2570.0,1.45591801]
["bitfinex","ETHUSD",1747839808252,14.90264156,2570.8,2570.0,1.45591801]
["bitfinex","ETHUSD",1747839808456,3.8904471,2570.4,2570.0,1.45591801]
["bitfinex","ETHUSD",1747839808627,11.664,2570.3,2570.0,1.45591801]
["bitfinex","ETHUSD",1747839808829,22.105,2570.6,2570.0,1.45591801]
["bitfinex","ETHUSD",1747839809054,22.105,2570.6,2570.1,3.89078841]
["bitfinex","ETHUSD",1747839809228,3.88881199,2571.5,2570.1,9.5779]
["bitfinex","ETHUSD",1747839809439,3.88909366,2571.3,2570.6,3.89003352]
["bitfinex","ETHUSD",1747839809637,3.88908723,2571.3,2570.6,3.89002709]
["bitfinex","ETHUSD",1747839809827,15.55299363,2571.4,2570.4,3.89036721]
["bitfinex","ETHUSD",1747839810027,15.55299363,2571.4,2570.6,3.89014237]
["bitfinex","ETHUSD",1747839810028,11.664,2571.4,2570.6,3.89014237]
["bitfinex","ETHUSD",1747839810270,15.60224827,2571.4,2570.2,1.05779]
["bitfinex","ETHUSD",1747839810428,11.88908334,2571.3,2570.2,1.05779]
["bitfinex","ETHUSD",1747839810626,3.89044272,2570.5,2570.4,0.45591801]
["bitfinex","ETHUSD",1747839811072,16.798,2570.8,2570.4,0.45591801]
["bitfinex","ETHUSD",1747839811271,3.88968843,2570.9,2570.4,0.45591801]
["bitfinex","ETHUSD",1747839811432,11.665,2570.8,2570.4,0.45591801]
["bitfinex","ETHUSD",1747839811634,3.89005919,2570.7,2570.4,0.45591801]
["bitfinex","ETHUSD",1747839811862,3.89002516,2570.7,2570.4,0.45591801]
["bitfinex","ETHUSD",1747839812171,3.890244,2570.6,2570.4,0.45591801]
["bitfinex","ETHUSD",1747839812376,8.0,2571.1,2570.4,0.45591801]
["bitfinex","ETHUSD",1747839812577,8.0,2571.2,2570.3,0.40462166]
["bitfinex","ETHUSD",1747839812749,11.666,2571.3,2570.5,1.5154]
["bitfinex","ETHUSD",1747839812952,11.666,2571.3,2570.5,2.09644018]
["bitfinex","ETHUSD",1747839813143,11.666,2571.3,2570.7,3.88988742]
["bitfinex","ETHUSD",1747839813474,11.666,2571.3,2570.8,3.88978353]
["bitfinex","ETHUSD",1747839813776,11.666,2571.3,2570.7,3.88991885]
["bitfinex","ETHUSD",1747839813983,16.798,2571.6,2570.8,0.03889453]
["bitfinex","ETHUSD",1747839814289,11.666,2571.8,2571.2,3.88915512]
["bitfinex","ETHUSD",1747839814640,11.666,2571.8,2571.3,3.88894658]
["bitfinex","ETHUSD",1747839814839,22.108,2572.1,2571.6,3.88862964]
["bitfinex","ETHUSD",1747839815040,1.92564309,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1747839815357,1.92564309,2572.5,2572.4,5.4170203]
["bitfinex","ETHUSD",1747839815557,1.92564309,2572.5,2572.4,1.5296]
["bitfinex","ETHUSD",1747839815783,1.92564309,2572.5,2572.0,8.0]
["bitfinex","ETHUSD",1747839815784,1.92564309,2572.5,2572.0,9.6393]
["bitfinex","ETHUSD",1747839815992,1.92564309,2572.5,2572.0,1.6393]
["bitfinex","ETHUSD",1747839816297,1.92564309,2572.5,2572.0,5.52732278]
["bitfinex","ETHUSD",1747839816493,1.92564309,2572.5,2572.4,0.36571836]
["bitfinex","ETHUSD",1747839816695,15.55213502,2572.6,2572.4,0.36571836]
["bitfinex","ETHUSD",1747839816898,3.88726919,2572.5,2572.4,0.36571836]
["bitfinex","ETHUSD",1747839817106,11.665,2572.6,2572.4,0.36571836]
["bitfinex","ETHUSD",1747839817399,37.86136919,2572.5,2572.4,0.36571836]
["bitfinex","ETHUSD",1747839817555,11.665,2572.5,2572.4,0.36571836]
["bitfinex","ETHUSD",1747839817759,8.8001,2573.0,2572.4,0.36571836]
["bitfinex","ETHUSD",1747839817760,11.665,2572.8,2572.4,0.36571836]
["bitfinex","ETHUSD",1747839817996,3.88726919,2572.5,2572.4,0.36571836]
["bitfinex","ETHUSD",1747839818166,11.665,2572.8,2572.4,0.36571836]
["bitfinex","ETHUSD",1747839818369,3.88719885,2572.6,2571.9,0.45591801]
["bitfinex","ETHUSD",1747839818613,33.17,2572.7,2571.9,0.45591801]
["bitfinex","ETHUSD",1747839818777,37.05707526,2572.7,2571.9,4.34401645]
["bitfinex","ETHUSD",1747839818977,3.88728306,2572.5,2571.9,4.34401645]
["bitfinex","ETHUSD",1747839819194,33.17,2572.7,2571.9,0.45591801]
["bitfinex","ETHUSD",1747839819498,3.88755512,2572.4,2571.9,0.45591801]
["bitfinex","ETHUSD",1747839819694,11.663,2572.4,2571.9,0.45591801]
["bitfinex","ETHUSD",1747839819896,0.8001,2573.0,2571.9,0.45591801]
["bitfinex","ETHUSD",1747839820205,11.663,2572.5,2572.0,3.88794146]
["bitfinex","ETHUSD",1747839820382,11.663,2572.5,2571.9,3.88809969]
["bitfinex","ETHUSD",1747839820587,15.55034595,2572.5,2571.8,0.36469951]
["bitfinex","ETHUSD",1747839820792,3.88700812,2572.7,2571.9,3.88807322]
["bitfinex","ETHUSD",1747839820975,21.505,2572.7,2572.1,3.88786283]
["bitfinex","ETHUSD",1747839821163,1.92564309,2573.2,2572.2,1.6029]
["bitfinex","ETHUSD",1747839821365,3.887055,2572.7,2572.2,1.6029]
["bitfinex","ETHUSD",1747839821604,11.663,2572.9,2572.2,1.6029]
["bitfinex","ETHUSD",1747839821905,11.663,2572.9,2572.3,0.36469951]
["bitfinex","ETHUSD",1747839822066,11.662,2573.3,2572.3,0.36469951]
["bitfinex","ETHUSD",1747839822270,11.662,2573.3,2572.4,8.0]
["bitfinex","ETHUSD",1747839822600,3.8863099,2573.2,2572.5,3.88716864]
["bitfinex","ETHUSD",1747839822791,3.8863099,2573.2,2572.6,3.88711791]
["bitfinex","ETHUSD",1747839823107,4.68540618,2573.8,2572.7,3.92583118]
["bitfinex","ETHUSD",1747839823316,1.92564309,2574.1,2573.4,3.88581277]
["bitfinex","ETHUSD",1747839823317,21.503,2573.9,2573.4,3.88581277]
["bitfinex","ETHUSD",1747839823667,1.92564309,2574.1,2573.2,8.0]
["bitfinex","ETHUSD",1747839823966,1.92564309,2574.1,2574.0,5.38810388]
["bitfinex","ETHUSD",1747839824194,1.92564309,2574.1,2574.0,13.38810388]
["bitfinex","ETHUSD",1747839824408,8.39348531,2575.3,2574.7,5.38704764]
["bitfinex","ETHUSD",1747839824713,3.65872187,2575.5,2575.2,5.38629353]
["bitfinex","ETHUSD",1747839824893,3.38402253,2575.7,2575.5,9.5031]
["bitfinex","ETHUSD",1747839825091,0.61307117,2575.7,2575.6,28.31611546]
["bitfinex","ETHUSD",1747839825308,5.96949359,2576.5,2575.9,11.88213828]
["bitfinex","ETHUSD",1747839825602,5.96949359,2576.5,2575.9,5.88233828]
["bitfinex","ETHUSD",1747839825766,21.499,2576.4,2575.9,2.0002]
["bitfinex","ETHUSD",1747839825962,39.12849359,2576.5,2575.9,1.4502]
["bitfinex","ETHUSD",1747839826162,39.12849359,2576.5,2574.8,0.55]
["bitfinex","ETHUSD",1747839826369,33.159,2576.5,2575.2,1.4502]
["bitfinex","ETHUSD",1747839826702,33.159,2576.5,2575.9,0.36469951]
["bitfinex","ETHUSD",1747839826905,4.2364148,2577.1,2576.0,1.4529]
["bitfinex","ETHUSD",1747839827103,4.2364148,2577.1,2576.0,1.49172103]
["bitfinex","ETHUSD",1747839827291,4.2364148,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1747839827503,4.2364148,2577.1,2577.0,14.26047817]
["bitfinex","ETHUSD",1747839827800,4.2364148,2577.1,2577.0,24.21987998]
["bitfinex","ETHUSD",1747839828007,4.2364148,2577.1,2577.0,18.46523298]
["bitfinex","ETHUSD",1747839828162,4.2364148,2577.1,2576.5,1.4529]
["bitfinex","ETHUSD",1747839828366,4.2364148,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1747839828606,4.2364148,2577.1,2577.0,13.33338117]
["bitfinex","ETHUSD",1747839828806,3.72477297,2577.1,2577.0,64.40205512]
["bitfinex","ETHUSD",1747839828971,5.67521026,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1747839829166,5.67521026,2577.6,2577.5,11.87972841]
["bitfinex","ETHUSD",1747839829372,5.67521026,2577.6,2577.5,11.500845]
["bitfinex","ETHUSD",1747839829569,5.67521026,2577.6,2577.5,15.70444639]
["bitfinex","ETHUSD",1747839830035,5.67521026,2577.6,2577.5,17.15734639]
["bitfinex","ETHUSD",1747839830320,5.67521026,2577.6,2577.5,17.96477996]
["bitfinex","ETHUSD",1747839830666,5.67521026,2577.6,2577.5,1.13130655]
["bitfinex","ETHUSD",1747839831207,3.8795779,2577.6,2577.5,1.13130655]
["bitfinex","ETHUSD",1747839831435,3.8795779,2577.6,2577.5,0.68857249]
["bitfinex","ETHUSD",1747839831597,8.66666667,2577.7,2577.5,0.32387298]
["bitfinex","ETHUSD",1747839831786,33.125,2577.6,2577.5,0.32387298]
["bitfinex","ETHUSD",1747839831983,21.477,2577.6,2577.5,4.20360139]
["bitfinex","ETHUSD",1747839832187,0.66666667,2577.7,2577.6,11.8795779]
["bitfinex","ETHUSD",1747839832389,3.87506666,2580.7,2577.6,30.2041519]
["bitfinex","ETHUSD",1747839832390,1.6133,2579.4,2577.6,30.2041519]
["bitfinex","ETHUSD",1747839832688,1.6133,2579.4,2577.5,1.13222111]
["bitfinex","ETHUSD",1747839832689,11.648,2579.4,2578.4,1.4529]
["bitfinex","ETHUSD",1747839832893,3.87702089,2579.3,2577.8,1.4529]
["bitfinex","ETHUSD",1747839833232,1.55250209,2579.2,2578.5,0.32374737]
["bitfinex","ETHUSD",1747839833537,33.115,2579.1,2578.5,4.20185617]
["bitfinex","ETHUSD",1747839833706,1.5581,2579.9,2578.5,0.32374737]
["bitfinex","ETHUSD",1747839833904,4.17601843,2580.0,2577.8,1.4529]
["bitfinex","ETHUSD",1747839833905,21.767,2580.0,2578.6,1.81540732]
["bitfinex","ETHUSD",1747839834102,21.767,2580.0,2578.6,1.77663482]
["bitfinex","ETHUSD",1747839834408,3.87669642,2579.6,2578.6,1.77663482]
["bitfinex","ETHUSD",1747839834609,0.3,2580.0,2578.6,5.65468685]
["bitfinex","ETHUSD",1747839834927,33.109,2579.8,2578.9,8.0]
["bitfinex","ETHUSD",1747839835127,33.109,2579.8,2578.6,1.77663482]
["bitfinex","ETHUSD",1747839835444,3.87704874,2579.3,2578.8,0.44273406]
["bitfinex","ETHUSD",1747839835735,21.467,2579.2,2578.8,0.44273406]
["bitfinex","ETHUSD",1747839835883,3.87762224,2578.9,2578.8,0.44273406]
["bitfinex","ETHUSD",1747839836085,17.16712224,2578.9,2578.8,0.44273406]
["bitfinex","ETHUSD",1747839836340,17.16712224,2578.9,2578.8,0.02767088]
["bitfinex","ETHUSD",1747839836519,19.27156662,2578.9,2578.8,0.02767088]
["bitfinex","ETHUSD",1747839836826,25.21094438,2578.9,2578.6,0.32373482]
["bitfinex","ETHUSD",1747839836999,33.097,2578.8,2577.6,1.4529]
["bitfinex","ETHUSD",1747839837546,33.097,2578.8,2577.7,8.0]
["bitfinex","ETHUSD",1747839837693,33.097,2578.8,2577.8,8.0]
["bitfinex","ETHUSD",1747839837897,33.097,2578.8,2577.7,8.0]
["bitfinex","ETHUSD",1747839837898,33.097,2578.8,2578.5,3.87809314]
["bitfinex","ETHUSD",1747839838202,33.097,2578.8,2577.6,1.4529]
["bitfinex","ETHUSD",1747839838203,21.459,2578.9,2577.6,1.4529]
["bitfinex","ETHUSD",1747839838517,1.6021,2578.6,2577.6,1.4529]
["bitfinex","ETHUSD",1747839838707,1.6021,2578.6,2577.4,0.59031208]
["bitfinex","ETHUSD",1747839838939,3.15195048,2578.4,2577.4,0.59031208]
["bitfinex","ETHUSD",1747839839149,38.218,2578.3,2577.4,0.59031208]
["bitfinex","ETHUSD",1747839839334,3.87955172,2577.7,2577.0,3.88045781]
["bitfinex","ETHUSD",1747839839539,33.092,2577.6,2576.9,0.59031208]
["bitfinex","ETHUSD",1747839840060,2.32537518,2577.7,2576.9,0.59031208]
["bitfinex","ETHUSD",1747839840249,3.88028601,2577.2,2576.9,0.59031208]
["bitfinex","ETHUSD",1747839840459,3.88041771,2577.1,2576.9,0.59031208]
["bitfinex","ETHUSD",1747839840665,25.33448117,2577.0,2576.9,0.59031208]
["bitfinex","ETHUSD",1747839840826,16.755,2577.2,2576.9,0.59031208]
["bitfinex","ETHUSD",1747839841227,16.755,2577.2,2576.0,0.87310227]
["bitfinex","ETHUSD",1747839841467,3.88093297,2576.7,2576.0,0.87310227]
["bitfinex","ETHUSD",1747839841629,3.88170394,2576.2,2576.0,0.59031208]
["bitfinex","ETHUSD",1747839841827,3.88183688,2576.1,2576.0,0.59031208]
["bitfinex","ETHUSD",1747839842027,33.089,2576.6,2576.0,0.59031208]
["bitfinex","ETHUSD",1747839842332,3.88183688,2576.1,2576.0,0.59031208]
["bitfinex","ETHUSD",1747839842531,53.73083688,2576.1,2576.0,0.59031208]
["bitfinex","ETHUSD",1747839842843,16.757,2576.1,2576.0,0.59031208]
["bitfinex","ETHUSD",1747839843045,18.4092,2576.9,2574.9,2.04321208]
["bitfinex","ETHUSD",1747839843251,36.9748241,2576.8,2576.1,3.88172539]
["bitfinex","ETHUSD",1747839843552,16.757,2576.9,2576.3,1.4529]
["bitfinex","ETHUSD",1747839843737,3.15195048,2577.7,2576.3,1.4529]
["bitfinex","ETHUSD",1747839843738,21.457,2577.0,2576.3,1.4529]
["bitfinex","ETHUSD",1747839843941,15.51699972,2577.4,2576.3,1.4529]
["bitfinex","ETHUSD",1747839843942,21.457,2577.1,2576.3,1.4529]
["bitfinex","ETHUSD",1747839844144,1.6548,2578.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1747839844352,3.87822377,2578.5,2576.8,3.88078236]
["bitfinex","ETHUSD",1747839844565,3.87897721,2578.0,2576.7,1.18810836]
["bitfinex","ETHUSD",1747839844730,4.65481536,2578.6,2576.6,8.0]
["bitfinex","ETHUSD",1747839844930,21.457,2578.6,2577.2,3.88018004]
["bitfinex","ETHUSD",1747839845160,16.757,2578.8,2577.4,3.87987894]
["bitfinex","ETHUSD",1747839845331,36.97151315,2579.0,2578.3,3.87848331]
["bitfinex","ETHUSD",1747839845535,37.03224827,2579.0,2578.0,0.59031208]
["bitfinex","ETHUSD",1747839846146,3.93824827,2579.0,2578.0,0.59031208]
["bitfinex","ETHUSD",1747839846330,1.5065,2579.4,2578.0,0.59031208]
["bitfinex","ETHUSD",1747839846532,37.52466643,2578.9,2578.0,0.59031208]
["bitfinex","ETHUSD",1747839846737,3.87882549,2578.1,2578.0,0.59031208]
["bitfinex","ETHUSD",1747839847034,20.63467504,2578.2,2578.1,0.35377503]
["bitfinex","ETHUSD",1747839847443,16.756,2578.2,2578.1,0.35377503]
["bitfinex","ETHUSD",1747839848054,20.63467504,2578.2,2578.1,0.35377503]
["bitfinex","ETHUSD",1747839848228,22.31027504,2578.2,2578.1,0.35377503]
["bitfinex","ETHUSD",1747839848632,3.87897595,2578.0,2577.9,0.59031208]
["bitfinex","ETHUSD",1747839849069,3.87883891,2578.1,2577.9,0.59031208]
["bitfinex","ETHUSD",1747839849274,11.635,2578.5,2577.9,0.59031208]
["bitfinex","ETHUSD",1747839849479,1.5065,2578.6,2578.0,3.87897595]
["bitfinex","ETHUSD",1747839849775,3.87792298,2578.7,2577.9,0.59031208]
["bitfinex","ETHUSD",1747839850093,6.55550598,2579.1,2578.1,0.59031208]
["bitfinex","ETHUSD",1747839850280,3.87831008,2578.5,2578.1,0.59031208]
["bitfinex","ETHUSD",1747839850434,1.5065,2579.1,2578.2,15.06825666]
["bitfinex","ETHUSD",1747839850629,16.754,2579.3,2578.3,3.87842719]
["bitfinex","ETHUSD",1747839850869,25.67080456,2579.3,2578.1,0.59031208]
["bitfinex","ETHUSD",1747839851174,33.641,2579.2,2578.1,0.59031208]
["bitfinex","ETHUSD",1747839851378,38.76,2579.3,2578.7,0.59031208]
["bitfinex","ETHUSD",1747839851586,42.63702587,2579.3,2578.7,0.59031208]
["bitfinex","ETHUSD",1747839851739,3.87717845,2579.2,2578.7,0.59031208]
["bitfinex","ETHUSD",1747839851940,3.87744531,2579.1,2578.7,0.59031208]
["bitfinex","ETHUSD",1747839852162,11.634,2579.1,2578.7,0.59031208]
["bitfinex","ETHUSD",1747839852372,16.754,2579.3,2578.7,0.59031208]
["bitfinex","ETHUSD",1747839852679,16.754,2579.3,2578.3,1.4529]
["bitfinex","ETHUSD",1747839852680,15.82384152,2579.3,2578.8,5.09351477]
["bitfinex","ETHUSD",1747839852875,15.82384152,2579.3,2579.0,3.8773749]
["bitfinex","ETHUSD",1747839853084,1.8065,2580.0,2579.2,1.21578418]
["bitfinex","ETHUSD",1747839853374,3.876987,2579.4,2578.4,8.0]
["bitfinex","ETHUSD",1747839853543,3.876987,2579.4,2578.3,5.33139575]
["bitfinex","ETHUSD",1747839853544,37.51620244,2579.9,2578.5,5.21136335]
["bitfinex","ETHUSD",1747839853745,37.51620244,2579.9,2579.3,3.87693707]
["bitfinex","ETHUSD",1747839853943,0.3,2580.0,2579.2,1.4529]
["bitfinex","ETHUSD",1747839854149,22.006,2579.8,2578.7,1.4529]
["bitfinex","ETHUSD",1747839854344,3.87650982,2579.7,2579.1,3.87723751]
["bitfinex","ETHUSD",1747839854684,3.87657001,2579.6,2579.5,1.52290323]
["bitfinex","ETHUSD",1747839854979,7.62782701,2579.6,2579.5,1.52290323]
["bitfinex","ETHUSD",1747839855284,3.87657001,2579.6,2579.5,1.52290323]
["bitfinex","ETHUSD",1747839855589,37.50957001,2579.6,2579.5,1.52290323]
["bitfinex","ETHUSD",1747839855749,3.87717121,2579.2,2579.1,1.52290323]
["bitfinex","ETHUSD",1747839856081,3.87908647,2578.0,2577.7,1.4529]
["bitfinex","ETHUSD",1747839856299,8.0,2577.8,2575.9,3.88200485]
["bitfinex","ETHUSD",1747839856589,3.88142461,2576.4,2575.7,1.4529]
["bitfinex","ETHUSD",1747839856773,3.88200286,2576.0,2575.2,1.4529]
["bitfinex","ETHUSD",1747839856978,3.88304275,2575.3,2575.2,1.4529]
["bitfinex","ETHUSD",1747839857181,3.88336117,2575.1,2574.6,1.4529]
["bitfinex","ETHUSD",1747839857386,3.88394764,2574.7,2574.6,1.4529]
["bitfinex","ETHUSD",1747839857690,22.005,2575.0,2574.6,4.466374]
["bitfinex","ETHUSD",1747839857993,5.0494584,2576.2,2574.6,0.4466374]
["bitfinex","ETHUSD",1747839858162,5.0494584,2576.2,2574.2,2.45300222]
["bitfinex","ETHUSD",1747839858163,3.88377377,2574.9,2574.2,6.33768279]
["bitfinex","ETHUSD",1747839858360,22.005,2575.2,2574.2,6.33768279]
["bitfinex","ETHUSD",1747839858361,22.005,2575.2,2574.2,2.45300222]
["bitfinex","ETHUSD",1747839858591,3.88425018,2574.5,2574.2,2.45300222]
["bitfinex","ETHUSD",1747839858794,3.88455114,2574.3,2574.2,2.45300222]
["bitfinex","ETHUSD",1747839858951,20.63655114,2574.3,2574.2,2.45300222]
["bitfinex","ETHUSD",1747839859154,3.88515482,2573.9,2573.8,3.01907966]
["bitfinex","ETHUSD",1747839859382,3.8856077,2573.6,2573.4,3.04580646]
["bitfinex","ETHUSD",1747839859709,3.88636275,2573.1,2573.0,4.18555169]
["bitfinex","ETHUSD",1747839860268,5.39230075,2573.5,2573.0,4.18555169]
["bitfinex","ETHUSD",1747839860549,18.3725,2574.0,2573.0,4.18555169]
["bitfinex","ETHUSD",1747839860765,18.3725,2574.0,2573.0,0.80722879]
["bitfinex","ETHUSD",1747839860766,33.659,2573.9,2573.0,0.80722879]
["bitfinex","ETHUSD",1747839861101,3.88622455,2573.2,2572.4,0.60264804]
["bitfinex","ETHUSD",1747839861269,3.8863383,2573.2,2572.4,0.60264804]
["bitfinex","ETHUSD",1747839861588,4.65481536,2573.6,2572.4,0.60264804]
["bitfinex","ETHUSD",1747839861786,18.3725,2574.0,2572.4,0.60264804]
["bitfinex","ETHUSD",1747839861787,8.0,2573.9,2572.4,0.60264804]
["bitfinex","ETHUSD",1747839861992,33.659,2573.5,2572.4,0.60264804]
["bitfinex","ETHUSD",1747839862150,3.88726919,2572.5,2572.2,0.5172]
["bitfinex","ETHUSD",1747839862348,16.763,2572.7,2572.2,0.5172]
["bitfinex","ETHUSD",1747839862548,3.88757143,2572.3,2572.2,0.5172]
["bitfinex","ETHUSD",1747839862787,25.90657143,2572.3,2572.2,0.5172]
["bitfinex","ETHUSD",1747839862997,33.659,2572.3,2572.2,0.5172]
["bitfinex","ETHUSD",1747839863152,33.668,2572.3,2572.2,0.5172]
["bitfinex","ETHUSD",1747839863355,37.55557143,2572.3,2572.2,0.5172]
["bitfinex","ETHUSD",1747839863783,0.38285689,2573.1,2572.2,0.5172]
["bitfinex","ETHUSD",1747839863990,33.674,2573.0,2572.2,0.5172]
["bitfinex","ETHUSD",1747839864192,3.88715237,2572.6,2572.2,0.5172]
["bitfinex","ETHUSD",1747839864516,3.88757143,2572.3,2572.2,0.5172]
["bitfinex","ETHUSD",1747839864796,3.88878086,2571.5,2571.4,0.59791855]
["bitfinex","ETHUSD",1747839865133,22.028,2571.9,2571.4,3.88889408]
["bitfinex","ETHUSD",1747839865293,18.3771,2572.3,2571.7,3.88842173]
["bitfinex","ETHUSD",1747839865462,18.3771,2572.3,2570.8,0.59791855]
["bitfinex","ETHUSD",1747839865463,3.88685911,2572.8,2572.0,3.88790527]
["bitfinex","ETHUSD",1747839865665,3.8860607,2573.3,2572.1,0.0388766]
["bitfinex","ETHUSD",1747839865870,23.592,2573.4,2571.9,3.88817605]
["bitfinex","ETHUSD",1747839866180,16.77,2573.5,2572.1,8.0]
["bitfinex","ETHUSD",1747839866363,33.683,2573.4,2572.7,3.88692127]
["bitfinex","ETHUSD",1747839866550,33.683,2573.4,2572.2,1.18879528]
["bitfinex","ETHUSD",1747839866755,37.56900845,2573.4,2572.6,3.88700504]
["bitfinex","ETHUSD",1747839866951,33.683,2573.4,2572.6,3.88699094]
["bitfinex","ETHUSD",1747839867167,33.683,2573.4,2572.2,1.18879528]
["bitfinex","ETHUSD",1747839867368,16.77,2573.5,2572.0,0.35657075]
["bitfinex","ETHUSD",1747839867588,33.687,2573.3,2572.6,3.88702117]
["bitfinex","ETHUSD",1747839867774,20.65576237,2573.5,2572.4,3.88735099]
["bitfinex","ETHUSD",1747839868094,0.6,2573.3,2572.8,3.88668137]
["bitfinex","ETHUSD",1747839868253,0.6,2573.3,2572.8,0.38866814]
["bitfinex","ETHUSD",1747839868460,3.8863084,2573.2,2572.1,1.5285]
["bitfinex","ETHUSD",1747839868760,4.48611917,2573.3,2572.6,3.88708079]
["bitfinex","ETHUSD",1747839868970,3.88673313,2572.9,2572.1,5.4162531]
["bitfinex","ETHUSD",1747839869165,43.46181536,2573.5,2572.1,1.5285]
["bitfinex","ETHUSD",1747839869406,38.807,2573.5,2572.6,3.8870019]
["bitfinex","ETHUSD",1747839869703,1.5674,2573.0,2572.2,0.35598699]
["bitfinex","ETHUSD",1747839870008,22.04,2572.9,2572.3,3.92643977]
["bitfinex","ETHUSD",1747839870210,22.04,2572.9,2572.2,0.35598699]
["bitfinex","ETHUSD",1747839870508,3.88681592,2572.8,2572.2,0.35598699]
["bitfinex","ETHUSD",1747839870704,3.88681592,2572.8,2571.5,1.5565]
["bitfinex","ETHUSD",1747839870705,11.651,2573.3,2571.5,8.59791855]
["bitfinex","ETHUSD",1747839870891,3.88772257,2572.2,2571.5,0.59791855]
["bitfinex","ETHUSD",1747839871096,5.45602964,2571.6,2571.5,0.59791855]
["bitfinex","ETHUSD",1747839871295,3.88968843,2570.9,2570.8,1.18856919]
["bitfinex","ETHUSD",1747839871607,22.62865064,2570.9,2570.8,1.18856919]
["bitfinex","ETHUSD",1747839871810,56.54508843,2570.9,2570.8,1.18856919]
["bitfinex","ETHUSD",1747839871973,22.23508843,2570.9,2570.8,1.18856919]
["bitfinex","ETHUSD",1747839872174,3.89020442,2570.6,2569.8,3.89128329]
["bitfinex","ETHUSD",1747839872368,41.0134,2570.9,2570.1,3.89088534]
["bitfinex","ETHUSD",1747839872582,16.778,2570.9,2570.1,0.38908853]
["bitfinex","ETHUSD",1747839872814,16.778,2570.9,2570.2,3.89069924]
["bitfinex","ETHUSD",1747839872990,0.6,2570.7,2570.3,3.89054617]
["bitfinex","ETHUSD",1747839873198,0.6,2570.7,2570.2,3.89072543]
["bitfinex","ETHUSD",1747839873513,4.49013987,2570.7,2570.0,3.89096296]
["bitfinex","ETHUSD",1747839873686,39.446,2570.9,2569.4,3.89184399]
["bitfinex","ETHUSD",1747839873873,3.89068163,2570.3,2569.5,5.99313431]
["bitfinex","ETHUSD",1747839874069,3.89070765,2570.3,2569.6,3.8915473]
["bitfinex","ETHUSD",1747839874310,3.93824827,2570.8,2569.5,2.1013344]
["bitfinex","ETHUSD",1747839874506,3.93824827,2570.8,2569.5,1.5565]
["bitfinex","ETHUSD",1747839874805,3.89041579,2570.5,2569.5,9.5565]
["bitfinex","ETHUSD",1747839875018,34.324,2570.7,2569.5,1.5565]
["bitfinex","ETHUSD",1747839875177,3.89057138,2570.4,2569.6,3.89165628]
["bitfinex","ETHUSD",1747839875709,3.89074505,2570.3,2569.7,8.0]
["bitfinex","ETHUSD",1747839876007,3.89078898,2570.2,2569.7,8.0]
["bitfinex","ETHUSD",1747839876312,0.3890789,2570.2,2569.1,3.89241368]
["bitfinex","ETHUSD",1747839876517,0.3890789,2570.2,2569.4,8.0]
["bitfinex","ETHUSD",1747839876518,3.89134492,2569.9,2569.4,8.0]
["bitfinex","ETHUSD",1747839876823,0.3890789,2570.2,2569.2,3.89214578]
["bitfinex","ETHUSD",1747839876996,22.675,2570.6,2569.0,5.52299641]
["bitfinex","ETHUSD",1747839877179,26.56518218,2570.6,2569.7,11.89147395]
["bitfinex","ETHUSD",1747839877377,4.65481536,2570.5,2569.0,1.6305]
["bitfinex","ETHUSD",1747839877576,3.89059642,2570.3,2568.4,22.675]
["bitfinex","ETHUSD",1747839877816,4.65481536,2570.5,2569.0,3.89245031]
["bitfinex","ETHUSD",1747839877817,8.0,2570.2,2569.0,3.89245031]
["bitfinex","ETHUSD",1747839878113,1.5367,2569.9,2569.1,0.32493192]
["bitfinex","ETHUSD",1747839878277,34.34,2569.8,2569.1,0.32493192]
["bitfinex","ETHUSD",1747839878475,3.89143408,2569.8,2568.5,24.3375]
["bitfinex","ETHUSD",1747839878679,3.89206751,2569.4,2568.8,3.89274759]
["bitfinex","ETHUSD",1747839878913,16.79,2569.9,2568.5,1.6575]
["bitfinex","ETHUSD",1747839879113,3.89287938,2568.8,2568.6,0.32499517]
["bitfinex","ETHUSD",1747839879419,22.68,2569.1,2568.6,0.32499517]
["bitfinex","ETHUSD",1747839880082,22.68,2569.6,2569.0,3.89244556]
["bitfinex","ETHUSD",1747839880278,22.68,2569.6,2568.6,0.32499517]
["bitfinex","ETHUSD",1747839880592,3.89180774,2569.5,2568.7,3.89301981]
["bitfinex","ETHUSD",1747839880808,3.89068157,2570.3,2568.8,1.5846]
["bitfinex","ETHUSD",1747839880987,23.07342717,2570.4,2568.8,1.5846]
["bitfinex","ETHUSD",1747839881181,23.07342717,2570.4,2568.6,4.21807253]
["bitfinex","ETHUSD",1747839881182,4.65481536,2569.9,2568.6,0.32499517]
["bitfinex","ETHUSD",1747839881383,3.89250011,2569.1,2568.6,0.32499517]
["bitfinex","ETHUSD",1747839881695,1.6513,2569.5,2568.6,0.32499517]
["bitfinex","ETHUSD",1747839881896,3.89219449,2569.3,2568.7,3.89299362]
["bitfinex","ETHUSD",1747839882093,34.351,2569.4,2568.6,0.32499517]
["bitfinex","ETHUSD",1747839882317,22.686,2569.3,2568.6,0.32499517]
["bitfinex","ETHUSD",1747839882494,17.26348154,2569.8,2568.6,4.21805438]
["bitfinex","ETHUSD",1747839882702,38.24260348,2569.7,2569.1,3.89236481]
["bitfinex","ETHUSD",1747839882902,3.8919146,2569.5,2568.7,3.89291576]
["bitfinex","ETHUSD",1747839883097,34.351,2569.7,2568.6,1.71274061]
["bitfinex","ETHUSD",1747839883384,34.351,2569.7,2568.7,3.89301981]
["bitfinex","ETHUSD",1747839883385,22.686,2569.7,2568.7,3.89301981]
["bitfinex","ETHUSD",1747839883598,3.89221287,2569.3,2568.7,3.89293527]
["bitfinex","ETHUSD",1747839883797,34.351,2569.7,2568.7,11.89293527]
["bitfinex","ETHUSD",1747839884016,3.8923481,2569.2,2568.7,8.0]
["bitfinex","ETHUSD",1747839884329,22.69,2569.1,2568.6,0.32499517]
["bitfinex","ETHUSD",1747839884508,22.69,2569.0,2568.6,0.32499517]
["bitfinex","ETHUSD",1747839884709,3.89206329,2569.4,2568.6,0.32499517]
["bitfinex","ETHUSD",1747839884710,22.69,2569.4,2569.0,3.89255094]
["bitfinex","ETHUSD",1747839885023,22.69,2570.0,2569.6,3.89162293]
["bitfinex","ETHUSD",1747839885224,22.69,2570.0,2569.3,8.0]
["bitfinex","ETHUSD",1747839885415,22.69,2570.2,2569.4,4.69191975]
["bitfinex","ETHUSD",1747839885723,34.357,2570.3,2569.8,3.89123905]
["bitfinex","ETHUSD",1747839886026,34.357,2570.3,2569.8,3.89124631]
["bitfinex","ETHUSD",1747839886221,34.357,2570.3,2569.6,1.6308]
["bitfinex","ETHUSD",1747839886527,34.357,2570.3,2569.6,5.52240041]
["bitfinex","ETHUSD",1747839886698,38.24767608,2570.3,2569.7,3.89138973]
["bitfinex","ETHUSD",1747839886888,5.46964895,2570.6,2569.6,1.6308]
["bitfinex","ETHUSD",1747839887088,3.8904455,2570.4,2569.8,3.89125624]
["bitfinex","ETHUSD",1747839887285,7.68761249,2570.9,2569.8,3.89125624]
["bitfinex","ETHUSD",1747839887286,1.6347,2571.1,2569.9,0.03891075]
["bitfinex","ETHUSD",1747839887503,3.88977707,2570.9,2570.3,3.89049643]
["bitfinex","ETHUSD",1747839887700,3.88977707,2570.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1747839887701,4.28326443,2571.3,2570.6,3.89001113]
["bitfinex","ETHUSD",1747839887930,3.88946147,2571.1,2570.5,3.89016857]
["bitfinex","ETHUSD",1747839888096,34.359,2571.2,2570.7,0.35853491]
["bitfinex","ETHUSD",1747839888709,1.6347,2571.6,2570.7,0.35853491]
["bitfinex","ETHUSD",1747839888930,3.8897042,2570.9,2570.7,0.35853491]
["bitfinex","ETHUSD",1747839889128,34.359,2571.5,2570.7,0.35853491]
["bitfinex","ETHUSD",1747839889129,3.88928565,2571.2,2570.7,0.35853491]
["bitfinex","ETHUSD",1747839889429,34.359,2571.5,2570.7,0.35853491]
["bitfinex","ETHUSD",1747839889597,26.57998419,2571.4,2570.8,0.35853491]
["bitfinex","ETHUSD",1747839889794,34.359,2571.4,2570.8,0.35853491]
["bitfinex","ETHUSD",1747839890049,3.88955449,2571.0,2570.8,0.35853491]
["bitfinex","ETHUSD",1747839890190,34.359,2571.4,2570.8,0.35853491]
["bitfinex","ETHUSD",1747839890530,3.88961154,2571.0,2570.8,0.35853491]
["bitfinex","ETHUSD",1747839890726,3.88968843,2570.9,2570.8,0.35853491]
["bitfinex","ETHUSD",1747839890944,5.905834,2571.6,2570.8,0.35853491]
["bitfinex","ETHUSD",1747839891113,34.356,2571.5,2570.8,0.35853491]
["bitfinex","ETHUSD",1747839891624,3.88968843,2570.9,2570.8,0.35853491]
["bitfinex","ETHUSD",1747839891826,3.88968843,2570.9,2570.5,1.18856919]
["bitfinex","ETHUSD",1747839891827,3.89008713,2570.7,2570.5,1.18856919]
["bitfinex","ETHUSD",1747839892027,22.689,2570.9,2570.5,1.18856919]
["bitfinex","ETHUSD",1747839892492,3.88984891,2570.8,2570.5,1.18856919]
["bitfinex","ETHUSD",1747839892922,22.689,2570.9,2570.5,1.18856919]
["bitfinex","ETHUSD",1747839892923,3.890083,2570.7,2570.5,1.18856919]
["bitfinex","ETHUSD",1747839893125,17.07694237,2570.6,2570.5,1.18856919]
["bitfinex","ETHUSD",1747839893429,34.355,2570.6,2570.3,5.07902852]
["bitfinex","ETHUSD",1747839893728,34.354,2570.7,2570.3,1.18856919]
["bitfinex","ETHUSD",1747839894241,3.89014237,2570.6,2570.3,1.18856919]
["bitfinex","ETHUSD",1747839894422,34.354,2570.7,2570.3,5.0790943]
["bitfinex","ETHUSD",1747839894750,13.3309,2571.6,2570.6,3.8900565]
["bitfinex","ETHUSD",1747839894949,16.802,2571.7,2570.8,3.88971666]
["bitfinex","ETHUSD",1747839895166,16.802,2571.7,2571.0,1.18856919]
["bitfinex","ETHUSD",1747839895167,51.156,2571.7,2571.0,1.18856919]
["bitfinex","ETHUSD",1747839895448,3.88938586,2571.1,2571.0,1.18856919]
["bitfinex","ETHUSD",1747839895651,51.156,2571.7,2571.0,1.18856919]
["bitfinex","ETHUSD",1747839895945,0.8,2571.5,2571.0,1.18856919]
["bitfinex","ETHUSD",1747839896096,3.88858273,2571.7,2571.1,0.36344167]
["bitfinex","ETHUSD",1747839896295,34.74506752,2572.2,2571.1,0.36344167]
["bitfinex","ETHUSD",1747839896526,34.74506752,2572.2,2571.3,3.88898449]
["bitfinex","ETHUSD",1747839896833,3.88829182,2571.9,2571.3,5.39170431]
["bitfinex","ETHUSD",1747839897189,34.354,2572.2,2571.3,1.5027]
["bitfinex","ETHUSD",1747839897190,3.88840441,2571.8,2571.3,1.5027]
["bitfinex","ETHUSD",1747839897396,3.88782575,2572.2,2571.6,3.88859657]
["bitfinex","ETHUSD",1747839897591,3.88787586,2572.1,2571.6,3.88854489]
["bitfinex","ETHUSD",1747839897813,3.88788262,2572.1,2571.5,5.07728061]
["bitfinex","ETHUSD",1747839898014,38.23872276,2572.2,2571.5,5.07728061]
["bitfinex","ETHUSD",1747839898327,3.8878835,2572.1,2571.5,5.07731752]
["bitfinex","ETHUSD",1747839898507,1.67692561,2572.1,2571.5,1.18856919]
["bitfinex","ETHUSD",1747839898711,3.88862964,2571.6,2571.5,1.18856919]
["bitfinex","ETHUSD",1747839899142,3.88878086,2571.5,2571.3,2.98841149]
["bitfinex","ETHUSD",1747839899441,3.88802488,2572.0,2571.3,2.98841149]
["bitfinex","ETHUSD",1747839899442,1.67692561,2572.1,2571.3,10.98841149]
["bitfinex","ETHUSD",1747839899629,3.88867156,2571.6,2571.3,10.98841149]
["bitfinex","ETHUSD",1747839899827,3.88875625,2571.6,2571.3,10.98841149]
["bitfinex","ETHUSD",1747839900019,3.88893209,2571.4,2571.3,1.48571149]
["bitfinex","ETHUSD",1747839900212,26.57193209,2571.4,2571.3,1.48571149]
["bitfinex","ETHUSD",1747839900538,38.23493209,2571.4,2571.3,1.48571149]
["bitfinex","ETHUSD",1747839900913,38.23493209,2571.4,2571.3,1.57946197]
["bitfinex","ETHUSD",1747839901418,39.03493209,2571.4,2571.3,1.57946197]
["bitfinex","ETHUSD",1747839901616,37.16904898,2571.4,2571.3,1.57946197]
["bitfinex","ETHUSD",1747839901816,36.36904898,2571.4,2571.3,1.57946197]
["bitfinex","ETHUSD",1747839902047,32.48011689,2571.4,2571.3,1.57946197]
["bitfinex","ETHUSD",1747839902254,11.663,2571.4,2571.3,1.57946197]
["bitfinex","ETHUSD",1747839902622,18.92323209,2571.4,2571.3,1.57946197]
["bitfinex","ETHUSD",1747839902927,18.92323209,2571.4,2571.3,0.36449122]
["bitfinex","ETHUSD",1747839903135,57.76823209,2571.4,2571.3,0.36449122]
["bitfinex","ETHUSD",1747839903336,3.88908334,2571.3,2571.2,0.27259283]
["bitfinex","ETHUSD",1747839903648,3.88968843,2570.9,2570.8,1.48571149]
["bitfinex","ETHUSD",1747839903800,7.08384957,2570.9,2570.8,1.48571149]
["bitfinex","ETHUSD",1747839904340,5.46554957,2570.9,2570.8,1.48571149]
["bitfinex","ETHUSD",1747839904504,37.60268843,2570.9,2570.8,0.6087807]
["bitfinex","ETHUSD",1747839904706,22.05,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1747839904906,0.38779031,2572.6,2571.2,5.132742]
["bitfinex","ETHUSD",1747839905189,0.02118476,2574.3,2571.6,8.0]
["bitfinex","ETHUSD",1747839905190,11.663,2572.9,2571.6,8.0]
["bitfinex","ETHUSD",1747839905334,37.0863,2572.8,2571.8,3.88825108]
["bitfinex","ETHUSD",1747839905662,22.052,2572.7,2571.9,0.03888008]
["bitfinex","ETHUSD",1747839905942,33.716,2572.7,2572.6,0.6087807]
["bitfinex","ETHUSD",1747839906345,22.052,2572.7,2572.6,0.6087807]
["bitfinex","ETHUSD",1747839906641,16.797,2573.7,2572.7,8.0]
["bitfinex","ETHUSD",1747839906815,22.052,2574.6,2573.0,9.6313]
["bitfinex","ETHUSD",1747839907142,3.88446997,2574.4,2573.1,9.39064742]
["bitfinex","ETHUSD",1747839907446,3.88496055,2574.1,2573.3,3.88604753]
["bitfinex","ETHUSD",1747839907619,3.88530109,2573.9,2573.1,1.35179649]
["bitfinex","ETHUSD",1747839907938,3.88510622,2574.0,2573.4,3.88589734]
["bitfinex","ETHUSD",1747839908136,33.716,2574.2,2573.0,1.6313]
["bitfinex","ETHUSD",1747839908317,0.38444796,2574.7,2573.0,1.6313]
["bitfinex","ETHUSD",1747839908712,3.88474919,2574.2,2573.6,3.88548426]
["bitfinex","ETHUSD",1747839908913,22.045,2574.3,2574.1,0.4526797]
["bitfinex","ETHUSD",1747839909113,37.58904956,2574.7,2574.1,0.4526797]
["bitfinex","ETHUSD",1747839909333,33.705,2574.7,2574.1,0.4526797]
["bitfinex","ETHUSD",1747839909538,3.88470204,2574.2,2574.1,0.4526797]
["bitfinex","ETHUSD",1747839909711,33.705,2574.2,2574.1,0.4526797]
["bitfinex","ETHUSD",1747839909919,33.705,2574.4,2574.1,0.4526797]
["bitfinex","ETHUSD",1747839910119,3.8844888,2574.4,2574.1,0.4526797]
["bitfinex","ETHUSD",1747839910338,16.797,2574.9,2574.1,0.4526797]
["bitfinex","ETHUSD",1747839910659,11.66,2575.0,2574.2,1.5193]
["bitfinex","ETHUSD",1747839910957,11.66,2575.9,2574.8,8.0]
["bitfinex","ETHUSD",1747839911247,3.88228986,2575.8,2575.0,3.88349514]
["bitfinex","ETHUSD",1747839911407,3.88319353,2575.2,2575.1,0.32417483]
["bitfinex","ETHUSD",1747839911606,3.88304565,2575.3,2574.2,0.60357294]
["bitfinex","ETHUSD",1747839911607,5.49944565,2575.3,2574.2,0.60357294]
["bitfinex","ETHUSD",1747839911812,0.38830457,2575.2,2574.2,0.60357294]
["bitfinex","ETHUSD",1747839912034,3.88349514,2575.0,2574.2,0.60357294]
["bitfinex","ETHUSD",1747839912239,0.38830457,2575.2,2575.0,0.60357294]
["bitfinex","ETHUSD",1747839912408,45.57834433,2575.1,2575.0,0.60357294]
["bitfinex","ETHUSD",1747839912611,15.8215926,2575.1,2575.0,0.60357294]
["bitfinex","ETHUSD",1747839912812,45.57834433,2575.1,2575.0,0.60357294]
["bitfinex","ETHUSD",1747839913627,3.88334433,2575.1,2575.0,0.60357294]
["bitfinex","ETHUSD",1747839913831,34.495,2575.1,2574.2,0.4514347]
["bitfinex","ETHUSD",1747839914128,3.88380089,2574.8,2574.2,4.33609836]
["bitfinex","ETHUSD",1747839914330,33.691,2575.0,2574.2,0.4514347]
["bitfinex","ETHUSD",1747839914558,3.83458154,2574.9,2574.2,0.4514347]
["bitfinex","ETHUSD",1747839914769,3.88433757,2574.5,2574.2,0.4514347]
["bitfinex","ETHUSD",1747839914930,3.88455114,2574.3,2574.2,0.4514347]
["bitfinex","ETHUSD",1747839915278,3.88455114,2574.3,2573.9,0.60357294]
["bitfinex","ETHUSD",1747839915279,16.783,2574.4,2574.1,0.4514347]
["bitfinex","ETHUSD",1747839915761,20.66745288,2574.4,2574.1,0.4514347]
["bitfinex","ETHUSD",1747839915961,16.783,2574.4,2574.1,0.4514347]
["bitfinex","ETHUSD",1747839916741,16.783,2574.4,2573.4,5.47006226]
["bitfinex","ETHUSD",1747839916742,20.66740403,2574.4,2574.2,0.36168662]
["bitfinex","ETHUSD",1747839916969,3.88455114,2574.3,2574.2,0.36168662]
["bitfinex","ETHUSD",1747839917330,11.655,2574.8,2574.2,0.36168662]
["bitfinex","ETHUSD",1747839917331,17.16830457,2575.2,2574.2,1.92438662]
["bitfinex","ETHUSD",1747839917536,1.6164,2575.3,2574.4,3.88440024]
["bitfinex","ETHUSD",1747839917537,22.031,2575.3,2574.4,3.88440024]
["bitfinex","ETHUSD",1747839917785,3.88320424,2575.2,2574.7,8.0]
["bitfinex","ETHUSD",1747839917944,22.031,2575.3,2574.2,1.92438662]
["bitfinex","ETHUSD",1747839917945,22.031,2575.3,2574.9,9.5627]
["bitfinex","ETHUSD",1747839918148,22.031,2575.3,2574.9,1.5627]
["bitfinex","ETHUSD",1747839918479,22.031,2575.3,2574.9,9.5627]
["bitfinex","ETHUSD",1747839918688,22.031,2575.3,2574.9,1.5627]
["bitfinex","ETHUSD",1747839919047,18.35,2576.2,2574.9,1.5627]
["bitfinex","ETHUSD",1747839919274,45.21091354,2576.1,2574.9,1.5627]
["bitfinex","ETHUSD",1747839919475,45.21091354,2576.1,2575.0,0.36168662]
["bitfinex","ETHUSD",1747839919674,3.88287719,2575.5,2575.0,0.36168662]
["bitfinex","ETHUSD",1747839919887,3.88198757,2576.0,2575.0,0.36168662]
["bitfinex","ETHUSD",1747839920091,3.88222162,2575.9,2575.1,1.65512836]
["bitfinex","ETHUSD",1747839920347,50.459,2576.2,2575.4,3.88275637]
["bitfinex","ETHUSD",1747839920498,3.88254066,2575.7,2575.1,1.8179815]
["bitfinex","ETHUSD",1747839920699,54.34070844,2576.2,2575.1,1.8179815]
["bitfinex","ETHUSD",1747839920700,3.88183688,2576.1,2575.1,1.6163]
["bitfinex","ETHUSD",1747839921011,3.88283341,2575.5,2575.1,1.6163]
["bitfinex","ETHUSD",1747839921205,22.026,2575.5,2575.2,0.81312132]
["bitfinex","ETHUSD",1747839921408,3.88304275,2575.3,2575.2,0.81312132]
["bitfinex","ETHUSD",1747839921855,16.78,2576.2,2575.2,0.81312132]
["bitfinex","ETHUSD",1747839922173,18.3209,2577.0,2575.3,9.66702508]
["bitfinex","ETHUSD",1747839922312,33.677,2576.9,2576.3,1.5746]
["bitfinex","ETHUSD",1747839922518,3.88111744,2576.6,2575.9,1.5746]
["bitfinex","ETHUSD",1747839922815,3.88103346,2576.7,2576.1,3.88174668]
["bitfinex","ETHUSD",1747839923049,3.88103346,2576.7,2575.9,1.5746]
["bitfinex","ETHUSD",1747839923050,3.93824827,2576.7,2576.0,0.81312132]
["bitfinex","ETHUSD",1747839923247,3.88183688,2576.1,2576.0,0.81312132]
["bitfinex","ETHUSD",1747839923450,37.55283688,2576.1,2576.0,0.81312132]
["bitfinex","ETHUSD",1747839923661,52.20151387,2576.1,2576.0,0.13369812]
["bitfinex","ETHUSD",1747839923823,3.88213828,2575.9,2575.8,0.60357294]
["bitfinex","ETHUSD",1747839924022,28.65413828,2575.9,2575.8,0.60357294]
["bitfinex","ETHUSD",1747839924552,62.32113828,2575.9,2575.8,0.60357294]
["bitfinex","ETHUSD",1747839924750,3.88320126,2575.2,2574.5,3.88424936]
["bitfinex","ETHUSD",1747839924936,25.9030454,2575.3,2574.4,6.09456023]
["bitfinex","ETHUSD",1747839925143,22.02,2575.2,2574.4,2.21017294]
["bitfinex","ETHUSD",1747839925460,22.02,2575.4,2575.0,3.88340975]
["bitfinex","ETHUSD",1747839925758,22.02,2575.4,2575.0,3.88339151]
["bitfinex","ETHUSD",1747839925961,3.88283974,2575.5,2574.5,8.0]
["bitfinex","ETHUSD",1747839926136,3.88283974,2575.5,2574.4,6.70396836]
["bitfinex","ETHUSD",1747839926137,3.88283974,2575.5,2575.0,8.0]
["bitfinex","ETHUSD",1747839926347,3.88261333,2575.6,2575.0,8.0]
["bitfinex","ETHUSD",1747839926553,11.647,2575.8,2575.1,0.03882888]
["bitfinex","ETHUSD",1747839926724,3.93824827,2576.7,2575.3,1.5444]
["bitfinex","ETHUSD",1747839926925,3.88209497,2576.0,2575.5,8.0]
["bitfinex","ETHUSD",1747839927144,3.88108359,2576.6,2575.5,11.88261628]
["bitfinex","ETHUSD",1747839927425,3.88191426,2576.1,2575.3,1.5444]
["bitfinex","ETHUSD",1747839927632,3.88191426,2576.1,2575.6,8.0]
["bitfinex","ETHUSD",1747839927938,25.90091426,2576.1,2575.6,8.0]
["bitfinex","ETHUSD",1747839928141,25.90091426,2576.1,2575.5,4.48622929]
["bitfinex","ETHUSD",1747839928142,3.88198757,2576.0,2575.5,0.60357294]
["bitfinex","ETHUSD",1747839928338,3.88228908,2575.8,2575.5,0.60357294]
["bitfinex","ETHUSD",1747839928726,3.88222289,2575.9,2575.5,0.60357294]
["bitfinex","ETHUSD",1747839928932,3.8823663,2575.8,2575.5,0.60357294]
["bitfinex","ETHUSD",1747839929139,3.8823663,2575.8,2575.3,1.5444]
["bitfinex","ETHUSD",1747839929140,3.88252187,2575.7,2575.4,0.60357294]
["bitfinex","ETHUSD",1747839929360,1.6609,2576.6,2575.4,0.60357294]
["bitfinex","ETHUSD",1747839929361,3.88213828,2575.9,2575.4,0.60357294]
["bitfinex","ETHUSD",1747839929556,25.89909112,2576.0,2575.4,4.48636112]
["bitfinex","ETHUSD",1747839929865,3.88193049,2576.1,2575.4,0.60357294]
["bitfinex","ETHUSD",1747839930065,11.646,2576.2,2575.4,4.48643179]
["bitfinex","ETHUSD",1747839930066,3.8816862,2576.2,2575.4,4.48643179]
["bitfinex","ETHUSD",1747839930275,11.8808431,2576.8,2575.7,3.88229589]
["bitfinex","ETHUSD",1747839930443,37.54455234,2576.3,2575.6,8.0]
["bitfinex","ETHUSD",1747839930763,1.5739,2577.0,2575.7,1.6188]
["bitfinex","ETHUSD",1747839930963,21.419,2577.2,2575.9,8.0]
["bitfinex","ETHUSD",1747839931167,21.419,2577.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1747839931383,3.88030044,2577.2,2576.6,5.4998232]
["bitfinex","ETHUSD",1747839931586,3.87972841,2577.5,2576.6,1.6188]
["bitfinex","ETHUSD",1747839931749,3.88074281,2576.9,2576.6,1.6188]
["bitfinex","ETHUSD",1747839932080,3.88093297,2576.7,2576.2,1.6188]
["bitfinex","ETHUSD",1747839932283,11.646,2576.9,2576.3,3.88153553]
["bitfinex","ETHUSD",1747839932572,8.38300629,2577.6,2576.3,8.0]
["bitfinex","ETHUSD",1747839932738,8.38300629,2577.6,2576.2,5.50036474]
["bitfinex","ETHUSD",1747839932739,4.65481536,2577.4,2576.2,1.6188]
["bitfinex","ETHUSD",1747839932939,3.88093297,2576.7,2576.6,0.60357294]
["bitfinex","ETHUSD",1747839933173,36.93893297,2576.7,2576.6,0.60357294]
["bitfinex","ETHUSD",1747839933539,3.88093297,2576.7,2576.6,0.60357294]
["bitfinex","ETHUSD",1747839933744,36.93856978,2577.0,2576.6,0.60357294]
["bitfinex","ETHUSD",1747839933948,3.88005231,2577.3,2576.6,2.24537294]
["bitfinex","ETHUSD",1747839934270,3.88005231,2577.3,2576.6,0.60357294]
["bitfinex","ETHUSD",1747839934271,3.88087744,2576.8,2576.6,0.60357294]
["bitfinex","ETHUSD",1747839934572,3.88080787,2576.8,2576.6,0.60357294]
["bitfinex","ETHUSD",1747839934745,0.67833077,2577.3,2576.8,0.60357294]
["bitfinex","ETHUSD",1747839934932,3.88063176,2576.9,2576.8,0.60357294]
["bitfinex","ETHUSD",1747839935133,3.88051791,2577.0,2576.8,0.60357294]
["bitfinex","ETHUSD",1747839935328,3.88063176,2576.9,2576.8,0.60357294]
["bitfinex","ETHUSD",1747839935565,2.90325543,2577.5,2576.8,0.60357294]
["bitfinex","ETHUSD",1747839935566,3.88056995,2577.0,2576.8,0.60357294]
["bitfinex","ETHUSD",1747839935765,3.88059522,2577.0,2576.8,0.60357294]
["bitfinex","ETHUSD",1747839936077,3.88033899,2577.1,2576.9,0.36292743]
["bitfinex","ETHUSD",1747839936239,3.88048117,2577.0,2576.9,0.36292743]
["bitfinex","ETHUSD",1747839938278,11.88048117,2577.0,2576.9,0.36292743]
["bitfinex","ETHUSD",1747839938803,3.88048117,2577.0,2576.9,0.36292743]
["bitfinex","ETHUSD",1747839939407,11.641,2577.2,2576.9,0.36292743]
["bitfinex","ETHUSD",1747839939556,3.88048117,2577.0,2576.9,0.36292743]
["bitfinex","ETHUSD",1747839939752,3.88046791,2577.1,2576.9,0.36292743]
["bitfinex","ETHUSD",1747839939952,16.77,2577.7,2576.9,0.36292743]
["bitfinex","ETHUSD",1747839940161,1.626,2578.3,2577.3,3.88002948]
["bitfinex","ETHUSD",1747839940490,3.87896402,2578.1,2577.3,3.88002948]
["bitfinex","ETHUSD",1747839940684,3.87884505,2578.1,2577.5,3.87972841]
["bitfinex","ETHUSD",1747839940886,3.87884505,2578.1,2577.2,13.38765684]
["bitfinex","ETHUSD",1747839940887,21.41,2578.5,2577.2,1.5075]
["bitfinex","ETHUSD",1747839941189,3.87891262,2578.1,2577.6,1.20382587]
["bitfinex","ETHUSD",1747839941390,11.641,2578.4,2577.7,11.879318]
["bitfinex","ETHUSD",1747839941600,3.87836582,2578.5,2577.7,8.0]
["bitfinex","ETHUSD",1747839941887,33.046,2578.7,2577.8,1.5382]
["bitfinex","ETHUSD",1747839942063,3.87847267,2578.4,2577.8,5.41743671]
["bitfinex","ETHUSD",1747839942383,36.98424827,2578.7,2577.9,3.87910228]
["bitfinex","ETHUSD",1747839942384,3.87827466,2578.5,2577.9,3.87910228]
["bitfinex","ETHUSD",1747839942586,20.64067098,2578.9,2577.8,1.5382]
["bitfinex","ETHUSD",1747839942587,3.8779067,2578.8,2577.8,1.5382]
["bitfinex","ETHUSD",1747839942889,3.87882549,2578.1,2578.0,1.20382587]
["bitfinex","ETHUSD",1747839943090,36.93444927,2578.9,2578.0,1.20382587]
["bitfinex","ETHUSD",1747839943298,3.87882549,2578.1,2578.0,1.20382587]
["bitfinex","ETHUSD",1747839943789,15.51782549,2578.1,2578.0,1.20382587]
["bitfinex","ETHUSD",1747839944095,15.51782549,2578.1,2578.0,0.36292743]
["bitfinex","ETHUSD",1747839944891,15.51782549,2578.1,2578.0,0.96712055]
["bitfinex","ETHUSD",1747839945671,3.87745786,2579.1,2578.0,0.96712055]
["bitfinex","ETHUSD",1747839945672,1.5643,2579.6,2578.1,1.5677]
["bitfinex","ETHUSD",1747839945872,0.30157563,2580.0,2578.9,1.6547]
["bitfinex","ETHUSD",1747839946197,3.87611922,2579.9,2579.0,0.03877321]
["bitfinex","ETHUSD",1747839946364,3.87747188,2579.0,2578.9,1.6547]
["bitfinex","ETHUSD",1747839946564,3.87682278,2579.5,2579.1,0.36292743]
["bitfinex","ETHUSD",1747839946767,21.403,2579.6,2579.1,0.36292743]
["bitfinex","ETHUSD",1747839946965,3.87577182,2580.2,2579.1,0.36292743]
["bitfinex","ETHUSD",1747839946966,3.87411221,2581.3,2580.6,3.87498303]
["bitfinex","ETHUSD",1747839947167,3.87461991,2580.9,2580.2,3.87553651]
["bitfinex","ETHUSD",1747839947390,3.87326671,2581.8,2580.3,1.5364]
["bitfinex","ETHUSD",1747839947391,3.87477936,2580.8,2580.3,1.5364]
["bitfinex","ETHUSD",1747839947565,5.38801696,2581.3,2580.3,1.5364]
["bitfinex","ETHUSD",1747839947779,5.38801696,2581.3,2579.2,1.92975771]
["bitfinex","ETHUSD",1747839947780,3.87431715,2581.1,2579.2,1.92975771]
["bitfinex","ETHUSD",1747839947967,3.87461738,2580.9,2579.3,8.0]
["bitfinex","ETHUSD",1747839948153,3.87521798,2580.5,2579.2,1.5364]
["bitfinex","ETHUSD",1747839948353,3.87662647,2579.6,2579.2,1.5364]
["bitfinex","ETHUSD",1747839948606,1.5495,2580.4,2579.5,1.20382587]
["bitfinex","ETHUSD",1747839948760,3.87579848,2580.2,2579.5,1.20382587]
["bitfinex","ETHUSD",1747839949103,22.079,2580.2,2579.5,1.20382587]
["bitfinex","ETHUSD",1747839949298,22.079,2580.2,2579.2,0.47257357]
["bitfinex","ETHUSD",1747839949459,16.754,2580.5,2579.2,0.47257357]
["bitfinex","ETHUSD",1747839949668,38.833,2580.5,2579.2,0.47257357]
["bitfinex","ETHUSD",1747839949859,38.833,2580.5,2579.7,0.59989393]
["bitfinex","ETHUSD",1747839950089,50.468,2580.5,2579.7,0.59989393]
["bitfinex","ETHUSD",1747839950261,3.87626947,2579.8,2579.7,0.59989393]
["bitfinex","ETHUSD",1747839950598,3.93824827,2580.4,2579.7,0.59989393]
["bitfinex","ETHUSD",1747839950599,3.87624279,2579.9,2579.7,0.59989393]
["bitfinex","ETHUSD",1747839950793,3.87626947,2579.8,2579.7,0.59989393]
["bitfinex","ETHUSD",1747839951200,7.81364792,2580.4,2579.7,0.59989393]
["bitfinex","ETHUSD",1747839951357,16.754,2580.5,2579.7,0.59989393]
["bitfinex","ETHUSD",1747839951576,3.87626947,2579.8,2579.7,0.59989393]
["bitfinex","ETHUSD",1747839951783,25.94926947,2579.8,2579.7,0.59989393]
["bitfinex","ETHUSD",1747839951991,37.58126947,2579.8,2579.7,0.59989393]
["bitfinex","ETHUSD",1747839952216,37.58126947,2579.8,2577.7,16.754]
["bitfinex","ETHUSD",1747839952217,41.705,2579.8,2577.7,16.754]
["bitfinex","ETHUSD",1747839952400,41.705,2579.8,2576.3,18.38139316]
["bitfinex","ETHUSD",1747839952401,3.87732154,2579.1,2577.8,0.32383528]
["bitfinex","ETHUSD",1747839952602,3.87762224,2578.9,2577.9,1.5325]
["bitfinex","ETHUSD",1747839952799,16.75,2579.0,2577.9,1.5325]
["bitfinex","ETHUSD",1747839952800,3.8782332,2578.5,2578.0,0.32381016]
["bitfinex","ETHUSD",1747839953006,22.073,2578.4,2578.0,0.32381016]
["bitfinex","ETHUSD",1747839953323,25.94990154,2578.8,2578.0,4.2027101]
["bitfinex","ETHUSD",1747839953492,3.87832504,2578.5,2578.0,0.32381016]
["bitfinex","ETHUSD",1747839953818,3.87835572,2578.5,2578.0,0.32381016]
["bitfinex","ETHUSD",1747839954033,3.87812837,2578.6,2578.0,0.32381016]
["bitfinex","ETHUSD",1747839954321,16.75,2579.0,2578.0,4.20276251]
["bitfinex","ETHUSD",1747839954485,3.87792884,2578.7,2578.0,4.20276251]
["bitfinex","ETHUSD",1747839954681,42.69951664,2579.0,2577.9,1.5325]
["bitfinex","ETHUSD",1747839954915,3.8777726,2578.8,2577.9,1.5325]
["bitfinex","ETHUSD",1747839955123,3.93824827,2578.9,2577.9,1.5325]
["bitfinex","ETHUSD",1747839955342,3.87897595,2578.0,2577.9,1.5325]
["bitfinex","ETHUSD",1747839955638,3.87937399,2577.8,2577.5,1.5533]
["bitfinex","ETHUSD",1747839955799,3.87931576,2577.8,2577.5,1.5533]
["bitfinex","ETHUSD",1747839956003,33.703,2578.1,2577.5,1.5533]
["bitfinex","ETHUSD",1747839956308,22.073,2578.1,2577.5,1.5533]
["bitfinex","ETHUSD",1747839956982,22.073,2578.1,2577.5,5.43300032]
["bitfinex","ETHUSD",1747839956983,3.87885691,2578.1,2577.5,5.43300032]
["bitfinex","ETHUSD",1747839957212,3.93824827,2578.9,2577.5,1.5533]
["bitfinex","ETHUSD",1747839957412,11.631,2578.5,2577.5,1.5533]
["bitfinex","ETHUSD",1747839957582,3.87882549,2578.1,2577.5,1.5533]
["bitfinex","ETHUSD",1747839957784,22.073,2578.0,2577.5,1.5533]
["bitfinex","ETHUSD",1747839958210,1.5912,2578.3,2577.0,1.534]
["bitfinex","ETHUSD",1747839958381,3.87952168,2577.7,2577.2,8.0]
["bitfinex","ETHUSD",1747839958586,3.87943685,2577.7,2577.1,11.88028039]
["bitfinex","ETHUSD",1747839958822,22.073,2577.6,2577.0,1.85793582]
["bitfinex","ETHUSD",1747839958986,3.8803306,2577.1,2577.0,0.32393582]
["bitfinex","ETHUSD",1747839959193,25.9533306,2577.1,2577.0,0.32393582]
["bitfinex","ETHUSD",1747839959798,1.5905,2577.4,2577.0,0.32393582]
["bitfinex","ETHUSD",1747839960006,0.38794369,2577.7,2577.0,0.32393582]
["bitfinex","ETHUSD",1747839960007,3.88020685,2577.2,2577.0,0.32393582]
["bitfinex","ETHUSD",1747839960211,37.58603739,2577.3,2577.0,0.32393582]
["bitfinex","ETHUSD",1747839960429,3.8803306,2577.1,2577.0,0.32393582]
["bitfinex","ETHUSD",1747839960944,5.5325589,2577.1,2577.0,0.32393582]
["bitfinex","ETHUSD",1747839961449,15.0779589,2577.1,2577.0,0.12147593]
["bitfinex","ETHUSD",1747839961599,7.0779589,2577.1,2577.0,0.12147593]
["bitfinex","ETHUSD",1747839961791,40.7839589,2577.1,2577.0,0.12147593]
["bitfinex","ETHUSD",1747839962920,41.5839589,2577.1,2577.0,0.12147593]
["bitfinex","ETHUSD",1747839963091,49.5839589,2577.1,2577.0,0.12147593]
["bitfinex","ETHUSD",1747839963308,40.7839589,2577.1,2577.0,0.12147593]
["bitfinex","ETHUSD",1747839963741,39.1397306,2577.1,2577.0,0.12147593]
["bitfinex","ETHUSD",1747839964027,37.5943306,2577.1,2577.0,0.12147593]
["bitfinex","ETHUSD",1747839964396,16.749,2577.8,2577.0,0.12147593]
["bitfinex","ETHUSD",1747839964598,22.079,2577.6,2577.0,0.12147593]
["bitfinex","ETHUSD",1747839964830,3.88009104,2577.3,2577.0,0.12147593]
["bitfinex","ETHUSD",1747839965129,3.87999477,2577.4,2576.8,3.88077995]
["bitfinex","ETHUSD",1747839965353,3.88018004,2577.2,2577.1,0.36235658]
["bitfinex","ETHUSD",1747839965891,33.714,2577.6,2577.1,0.36235658]
["bitfinex","ETHUSD",1747839966094,3.88018004,2577.2,2577.1,0.36235658]
["bitfinex","ETHUSD",1747839966504,5.38788004,2577.2,2577.1,0.36235658]
["bitfinex","ETHUSD",1747839966713,39.10488004,2577.2,2577.1,0.36235658]
["bitfinex","ETHUSD",1747839967119,5.38788004,2577.2,2577.1,0.36235658]
["bitfinex","ETHUSD",1747839967327,37.59718004,2577.2,2577.1,0.36235658]
["bitfinex","ETHUSD",1747839967500,22.081,2577.6,2577.1,0.36235658]
["bitfinex","ETHUSD",1747839967822,22.081,2577.6,2577.0,1.5185]
["bitfinex","ETHUSD",1747839967823,3.87977115,2577.5,2577.0,1.5185]
["bitfinex","ETHUSD",1747839968007,22.081,2577.6,2577.0,2.05840941]
["bitfinex","ETHUSD",1747839968228,22.083,2578.6,2578.1,3.87871811]
["bitfinex","ETHUSD",1747839968545,25.96108667,2578.6,2578.1,3.87867581]
["bitfinex","ETHUSD",1747839968745,22.083,2578.6,2577.9,3.87912642]
["bitfinex","ETHUSD",1747839968944,16.757,2578.9,2578.2,0.36172088]
["bitfinex","ETHUSD",1747839969117,3.87794617,2578.7,2578.2,0.36172088]
["bitfinex","ETHUSD",1747839969312,3.87838255,2578.4,2578.2,0.36172088]
["bitfinex","ETHUSD",1747839969508,3.8785246,2578.3,2578.2,0.36172088]
["bitfinex","ETHUSD",1747839970148,37.5985246,2578.3,2578.2,0.36172088]
["bitfinex","ETHUSD",1747839970457,41.53677287,2578.3,2578.2,0.36172088]
["bitfinex","ETHUSD",1747839970758,7.81677287,2578.3,2578.2,0.36172088]
["bitfinex","ETHUSD",1747839970912,37.5985246,2578.3,2578.2,0.36172088]
["bitfinex","ETHUSD",1747839971109,20.63435353,2579.1,2578.2,0.36172088]
["bitfinex","ETHUSD",1747839971308,50.475,2579.1,2578.4,3.87826617]
["bitfinex","ETHUSD",1747839971621,3.87751263,2579.0,2578.5,3.87820669]
["bitfinex","ETHUSD",1747839971813,3.87802501,2578.7,2578.2,0.36172088]
["bitfinex","ETHUSD",1747839972147,38.838,2579.1,2578.5,0.36172088]
["bitfinex","ETHUSD",1747839972363,15.51362224,2578.9,2578.5,0.36172088]
["bitfinex","ETHUSD",1747839972528,11.636,2578.9,2578.5,0.36172088]
["bitfinex","ETHUSD",1747839972933,15.51370863,2578.9,2578.5,0.36172088]
["bitfinex","ETHUSD",1747839973245,37.59451674,2579.0,2578.5,4.23988105]
["bitfinex","ETHUSD",1747839973422,33.717,2579.0,2578.5,0.36172088]
["bitfinex","ETHUSD",1747839973621,22.081,2579.0,2578.7,5.47332249]
["bitfinex","ETHUSD",1747839973820,22.081,2579.0,2578.7,1.5955]
["bitfinex","ETHUSD",1747839974040,3.87772912,2578.9,2578.7,1.5955]
["bitfinex","ETHUSD",1747839974252,22.081,2579.0,2578.7,1.5955]
["bitfinex","ETHUSD",1747839974414,22.081,2579.0,2578.6,0.36172088]
["bitfinex","ETHUSD",1747839974611,3.87792298,2578.7,2578.6,0.36172088]
["bitfinex","ETHUSD",1747839974811,22.081,2579.0,2578.3,1.5955]
["bitfinex","ETHUSD",1747839975015,3.87812076,2578.6,2578.3,1.5955]
["bitfinex","ETHUSD",1747839975311,4.67778983,2578.8,2578.3,5.47387922]
["bitfinex","ETHUSD",1747839975555,3.87837418,2578.4,2578.3,1.5955]
["bitfinex","ETHUSD",1747839975712,3.87774256,2578.9,2577.9,3.87912642]
["bitfinex","ETHUSD",1747839975914,16.757,2579.1,2578.0,1.505]
["bitfinex","ETHUSD",1747839976148,16.757,2579.1,2578.3,8.0]
["bitfinex","ETHUSD",1747839976466,3.87802557,2578.7,2578.1,11.87871486]
["bitfinex","ETHUSD",1747839976617,3.87747188,2579.0,2578.0,9.86667333]
["bitfinex","ETHUSD",1747839976948,3.87747188,2579.0,2578.0,1.86667333]
["bitfinex","ETHUSD",1747839976949,3.87847229,2578.4,2578.0,1.86667333]
["bitfinex","ETHUSD",1747839977115,22.075,2578.6,2578.0,1.86667333]
["bitfinex","ETHUSD",1747839977615,22.075,2578.6,2578.1,0.36167333]
["bitfinex","ETHUSD",1747839977946,22.075,2578.6,2578.2,3.87858272]
["bitfinex","ETHUSD",1747839978335,22.075,2578.6,2578.1,0.36167333]
["bitfinex","ETHUSD",1747839978925,38.331,2579.1,2578.6,3.87797629]
["bitfinex","ETHUSD",1747839979250,11.632,2579.3,2578.9,3.8775091]
["bitfinex","ETHUSD",1747839979415,21.574,2579.6,2578.6,0.38779763]
["bitfinex","ETHUSD",1747839979416,11.632,2579.5,2578.6,0.38779763]
["bitfinex","ETHUSD",1747839979614,11.632,2579.5,2579.0,3.87740148]
["bitfinex","ETHUSD",1747839979813,11.632,2579.7,2578.6,0.38779763]
["bitfinex","ETHUSD",1747839980014,11.632,2579.7,2578.5,1.6442]
["bitfinex","ETHUSD",1747839980015,3.87666703,2579.6,2578.5,1.6442]
["bitfinex","ETHUSD",1747839980322,3.87686912,2579.5,2579.1,0.36167333]
["bitfinex","ETHUSD",1747839980535,33.206,2579.8,2579.3,1.5907]
["bitfinex","ETHUSD",1747839980736,20.62721163,2579.9,2579.3,1.5907]
["bitfinex","ETHUSD",1747839980737,3.87649927,2579.7,2579.3,1.5907]
["bitfinex","ETHUSD",1747839980943,16.751,2579.9,2579.3,1.5907]
["bitfinex","ETHUSD",1747839981139,16.751,2579.9,2579.4,3.87687059]
["bitfinex","ETHUSD",1747839981342,20.62712424,2579.9,2579.4,3.87687059]
["bitfinex","ETHUSD",1747839981514,16.751,2579.9,2579.4,8.93446944]
["bitfinex","ETHUSD",1747839981718,16.751,2579.9,2579.5,0.36167333]
["bitfinex","ETHUSD",1747839981960,3.87548989,2580.4,2579.5,0.36167333]
["bitfinex","ETHUSD",1747839982127,21.571,2580.8,2580.0,1.5347]
["bitfinex","ETHUSD",1747839982322,3.87516522,2580.6,2580.0,1.5347]
["bitfinex","ETHUSD",1747839982551,3.87522587,2580.5,2580.0,5.41055953]
["bitfinex","ETHUSD",1747839982769,33.202,2580.8,2580.0,2.46337076]
["bitfinex","ETHUSD",1747839982924,33.202,2580.8,2580.0,9.5347]
["bitfinex","ETHUSD",1747839983252,3.87518997,2580.6,2580.0,1.5347]
["bitfinex","ETHUSD",1747839983457,3.87561958,2580.3,2580.0,1.5347]
["bitfinex","ETHUSD",1747839983615,3.87515381,2580.6,2580.2,0.60250771]
["bitfinex","ETHUSD",1747839983820,3.87551835,2580.3,2580.2,0.60250771]
["bitfinex","ETHUSD",1747839984755,3.87566855,2580.2,2580.1,0.36167333]
["bitfinex","ETHUSD",1747839984920,8.0,2581.0,2579.5,0.45152815]
["bitfinex","ETHUSD",1747839985262,1.55,2580.8,2579.5,0.45152815]
["bitfinex","ETHUSD",1747839985554,1.55,2580.8,2579.9,3.87609593]
["bitfinex","ETHUSD",1747839985744,3.87565341,2580.3,2579.8,1.6287]
["bitfinex","ETHUSD",1747839985944,3.87611922,2579.9,2579.8,1.6287]
["bitfinex","ETHUSD",1747839986457,3.87626947,2579.8,2579.7,0.45152815]
["bitfinex","ETHUSD",1747839987744,3.87556537,2580.3,2579.7,0.45152815]
["bitfinex","ETHUSD",1747839987943,21.564,2580.2,2579.6,3.87647351]
["bitfinex","ETHUSD",1747839988155,33.191,2580.2,2579.6,3.87647351]
["bitfinex","ETHUSD",1747839988356,33.191,2580.2,2579.4,8.0]
["bitfinex","ETHUSD",1747839988537,33.191,2580.2,2579.3,1.5983]
["bitfinex","ETHUSD",1747839988538,36.5101,2580.2,2579.3,1.5983]
["bitfinex","ETHUSD",1747839988733,3.87634555,2579.8,2579.3,1.5983]
["bitfinex","ETHUSD",1747839989037,3.87628913,2579.8,2579.4,8.0]
["bitfinex","ETHUSD",1747839989234,3.87630268,2579.8,2579.3,1.5983]
["bitfinex","ETHUSD",1747839989440,3.87646286,2579.7,2579.4,0.81164576]
["bitfinex","ETHUSD",1747839989768,3.87672029,2579.5,2579.4,0.81164576]
["bitfinex","ETHUSD",1747839990261,33.19,2580.4,2579.4,0.81164576]
["bitfinex","ETHUSD",1747839990262,21.563,2580.2,2579.6,3.87647686]
["bitfinex","ETHUSD",1747839990427,3.87645184,2579.7,2579.4,0.81164576]
["bitfinex","ETHUSD",1747839990768,3.87581876,2580.1,2579.3,2.04982815]
["bitfinex","ETHUSD",1747839991067,1.5641,2580.0,2579.3,0.45152815]
["bitfinex","ETHUSD",1747839991367,3.87643062,2579.7,2579.3,0.45152815]
["bitfinex","ETHUSD",1747839991523,3.87651132,2579.7,2579.3,0.45152815]
["bitfinex","ETHUSD",1747839991723,3.87667659,2579.6,2579.3,0.45152815]
["bitfinex","ETHUSD",1747839991924,3.87622656,2579.9,2579.3,0.45152815]
["bitfinex","ETHUSD",1747839992130,0.38762266,2579.9,2579.3,0.45152815]
["bitfinex","ETHUSD",1747839992323,3.87687059,2579.4,2579.3,0.45152815]
["bitfinex","ETHUSD",1747839992743,21.562,2579.6,2579.1,0.45152815]
["bitfinex","ETHUSD",1747839992744,3.87717121,2579.2,2579.1,0.45152815]
["bitfinex","ETHUSD",1747839993963,37.06517121,2579.2,2579.1,0.45152815]
["bitfinex","ETHUSD",1747839994169,1.5484,2579.6,2579.1,0.45152815]
["bitfinex","ETHUSD",1747839994329,20.61804192,2580.0,2579.1,1.95362815]
["bitfinex","ETHUSD",1747839994534,3.87611922,2579.9,2579.1,1.5021]
["bitfinex","ETHUSD",1747839994729,3.87651823,2579.7,2579.1,1.5021]
["bitfinex","ETHUSD",1747839994946,3.87717121,2579.2,2579.1,1.5021]
["bitfinex","ETHUSD",1747839995152,3.87699226,2579.4,2579.1,1.5021]
["bitfinex","ETHUSD",1747839995390,15.50251276,2579.7,2579.1,1.5021]
["bitfinex","ETHUSD",1747839995648,3.87711756,2579.3,2579.1,1.5021]
["bitfinex","ETHUSD",1747839995856,3.87684495,2579.5,2579.1,1.5021]
["bitfinex","ETHUSD",1747839996033,3.87702089,2579.3,2579.2,0.81370181]
["bitfinex","ETHUSD",1747839996944,3.87702089,2579.3,2579.2,0.36217366]
["bitfinex","ETHUSD",1747839997331,8.52324908,2579.3,2579.2,0.36217366]
["bitfinex","ETHUSD",1747839997529,22.20344908,2579.3,2579.2,0.36217366]
["bitfinex","ETHUSD",1747839997732,22.20344908,2579.3,2578.2,1.20720299]
["bitfinex","ETHUSD",1747839997733,3.8777726,2578.8,2578.2,1.20720299]
["bitfinex","ETHUSD",1747839998052,3.8785246,2578.3,2578.2,1.20720299]
["bitfinex","ETHUSD",1747839998783,1.6454,2577.5,2576.8,0.23740299]
["bitfinex","ETHUSD",1747839998937,3.88029027,2577.2,2576.8,0.23740299]
["bitfinex","ETHUSD",1747839999279,3.87987894,2577.4,2576.8,0.23740299]
["bitfinex","ETHUSD",1747839999479,3.87942739,2577.7,2576.8,0.23740299]
["bitfinex","ETHUSD",1747839999647,3.8795779,2577.6,2577.0,1.5998]
["bitfinex","ETHUSD",1747839999853,3.87972841,2577.5,2577.0,1.5998]
["bitfinex","ETHUSD",1747840000172,2.19240472,2578.3,2577.1,11.88024035]
["bitfinex","ETHUSD",1747840000479,3.87956755,2577.7,2577.1,8.0]
["bitfinex","ETHUSD",1747840000664,3.87961894,2577.6,2577.1,8.0]
["bitfinex","ETHUSD",1747840000982,3.8803306,2577.1,2577.0,1.5998]
["bitfinex","ETHUSD",1747840001681,3.88029799,2577.2,2577.0,1.5998]
["bitfinex","ETHUSD",1747840001888,11.627,2577.6,2576.6,1.5971]
["bitfinex","ETHUSD",1747840002051,3.88093297,2576.7,2576.6,1.5971]
["bitfinex","ETHUSD",1747840002234,21.568,2577.1,2576.1,1.5971]
["bitfinex","ETHUSD",1747840002439,3.88131889,2576.5,2576.1,1.5971]
["bitfinex","ETHUSD",1747840002652,3.3191,2577.5,2576.1,1.5971]
["bitfinex","ETHUSD",1747840002867,3.88073651,2576.9,2576.3,3.88149733]
["bitfinex","ETHUSD",1747840003081,37.07691635,2577.4,2576.4,3.88129785]
["bitfinex","ETHUSD",1747840003286,3.8810192,2576.7,2576.3,8.0]
["bitfinex","ETHUSD",1747840003599,3.88018004,2577.2,2576.1,1.5971]
["bitfinex","ETHUSD",1747840003756,3.8803306,2577.1,2576.1,1.5971]
["bitfinex","ETHUSD",1747840003940,3.88132544,2576.5,2576.1,1.5971]
["bitfinex","ETHUSD",1747840004137,7.19982111,2577.3,2576.1,1.5971]
["bitfinex","ETHUSD",1747840004337,11.629,2577.2,2576.1,1.5971]
["bitfinex","ETHUSD",1747840004537,1.49487,2577.1,2576.1,1.5971]
["bitfinex","ETHUSD",1747840004736,3.88118658,2576.6,2576.1,1.5971]
["bitfinex","ETHUSD",1747840004975,3.88167584,2576.3,2576.1,1.5971]
["bitfinex","ETHUSD",1747840005175,3.88076515,2576.9,2576.1,1.5971]
["bitfinex","ETHUSD",1747840005387,3.88148375,2576.4,2576.1,1.5971]
["bitfinex","ETHUSD",1747840005578,3.88228899,2575.8,2575.7,1.6209]
["bitfinex","ETHUSD",1747840005945,3.88228899,2575.8,2575.1,1.48571149]
["bitfinex","ETHUSD",1747840005946,3.88219732,2575.9,2575.4,1.6209]
["bitfinex","ETHUSD",1747840006140,21.3652289,2575.8,2575.1,1.48571149]
["bitfinex","ETHUSD",1747840006355,3.88319353,2575.2,2575.1,1.48571149]
["bitfinex","ETHUSD",1747840006680,11.632,2575.5,2575.1,1.48571149]
["bitfinex","ETHUSD",1747840006885,15.51477949,2575.5,2575.1,1.48571149]
["bitfinex","ETHUSD",1747840007180,3.88319353,2575.2,2575.1,1.48571149]
["bitfinex","ETHUSD",1747840007351,3.88274545,2575.5,2575.1,1.48571149]
["bitfinex","ETHUSD",1747840007677,20.985,2575.8,2574.6,20.985]
["bitfinex","ETHUSD",1747840007678,11.632,2575.8,2574.6,20.985]
["bitfinex","ETHUSD",1747840007903,11.632,2575.8,2574.9,3.88351069]
["bitfinex","ETHUSD",1747840007904,3.88280321,2575.5,2574.9,3.88351069]
["bitfinex","ETHUSD",1747840008079,3.88284018,2575.5,2574.9,3.88354537]
["bitfinex","ETHUSD",1747840008284,11.632,2575.8,2575.1,3.88325601]
["bitfinex","ETHUSD",1747840008598,11.632,2575.8,2574.8,9.5599]
["bitfinex","ETHUSD",1747840008599,11.632,2575.8,2574.9,8.0]
["bitfinex","ETHUSD",1747840008762,3.88296257,2575.4,2574.8,1.5599]
["bitfinex","ETHUSD",1747840008949,3.88296257,2575.4,2574.9,8.0]
["bitfinex","ETHUSD",1747840009155,3.88153553,2576.3,2574.9,8.0]
["bitfinex","ETHUSD",1747840009349,13.298,2576.4,2575.1,1.5599]
["bitfinex","ETHUSD",1747840009350,0.32446274,2576.2,2575.1,1.5599]
["bitfinex","ETHUSD",1747840009660,0.32446274,2576.2,2575.6,3.88258194]
["bitfinex","ETHUSD",1747840009856,0.32446274,2576.2,2575.3,8.0]
["bitfinex","ETHUSD",1747840009857,3.88193359,2576.1,2575.5,3.88268904]
["bitfinex","ETHUSD",1747840010175,0.32446274,2576.0,2575.5,9.57654777]
["bitfinex","ETHUSD",1747840010478,32.621,2576.8,2576.2,3.8815872]
["bitfinex","ETHUSD",1747840010681,32.621,2576.8,2576.1,3.88172134]
["bitfinex","ETHUSD",1747840010842,3.88105216,2576.7,2576.1,3.88172134]
["bitfinex","ETHUSD",1747840011043,32.621,2576.8,2576.1,8.0]
["bitfinex","ETHUSD",1747840011596,36.5017832,2576.8,2576.3,3.88139404]
["bitfinex","ETHUSD",1747840011792,3.88050202,2577.0,2576.2,1.6132]
["bitfinex","ETHUSD",1747840011793,3.8805677,2577.0,2576.2,1.6132]
["bitfinex","ETHUSD",1747840012001,3.88066015,2576.9,2576.4,3.88123815]
["bitfinex","ETHUSD",1747840012159,20.988,2577.3,2576.3,8.0]
["bitfinex","ETHUSD",1747840012359,24.86811883,2577.3,2576.3,1.47230634]
["bitfinex","ETHUSD",1747840012559,24.86811883,2577.3,2576.2,5.4948131]
["bitfinex","ETHUSD",1747840012560,3.88107338,2576.7,2576.2,1.6132]
["bitfinex","ETHUSD",1747840012772,3.88018004,2577.2,2576.4,0.35978413]
["bitfinex","ETHUSD",1747840013183,3.88123423,2576.5,2576.4,0.35978413]
["bitfinex","ETHUSD",1747840013400,15.51923423,2576.5,2576.4,0.35978413]
["bitfinex","ETHUSD",1747840013891,5.53714784,2576.9,2575.9,3.88204032]
["bitfinex","ETHUSD",1747840014054,15.51883072,2576.8,2576.0,3.88198757]
["bitfinex","ETHUSD",1747840014261,3.88150593,2576.4,2575.9,4.81987953]
["bitfinex","ETHUSD",1747840014477,3.88061044,2577.0,2575.9,0.93775281]
["bitfinex","ETHUSD",1747840014683,11.638,2576.9,2575.8,1.6132]
["bitfinex","ETHUSD",1747840014878,3.88151907,2576.4,2575.8,9.6132]
["bitfinex","ETHUSD",1747840015079,3.88165549,2576.3,2575.8,9.6132]
["bitfinex","ETHUSD",1747840015280,3.88168645,2576.2,2575.8,1.6132]
["bitfinex","ETHUSD",1747840015459,3.88169433,2576.2,2575.8,9.6132]
["bitfinex","ETHUSD",1747840015654,3.88094764,2576.7,2575.9,0.36049889]
["bitfinex","ETHUSD",1747840015854,3.88166241,2576.3,2575.9,0.36049889]
["bitfinex","ETHUSD",1747840016060,3.88198757,2576.0,2575.9,0.36049889]
["bitfinex","ETHUSD",1747840017173,3.88183688,2576.1,2575.1,1.6119]
["bitfinex","ETHUSD",1747840017368,11.638,2576.2,2575.1,1.6119]
["bitfinex","ETHUSD",1747840017572,11.638,2576.1,2575.1,1.6119]
["bitfinex","ETHUSD",1747840017770,3.88273147,2575.6,2575.1,1.6119]
["bitfinex","ETHUSD",1747840018092,3.88243294,2575.8,2575.2,8.0]
["bitfinex","ETHUSD",1747840018295,3.88243294,2575.8,2575.1,5.49516141]
["bitfinex","ETHUSD",1747840018296,15.52001587,2576.0,2575.5,3.88260443]
["bitfinex","ETHUSD",1747840018497,11.638,2576.0,2575.5,11.88263499]
["bitfinex","ETHUSD",1747840018995,11.638,2576.3,2575.7,3.88231271]
["bitfinex","ETHUSD",1747840019213,0.38809476,2576.6,2575.5,8.0]
["bitfinex","ETHUSD",1747840019362,3.88126487,2576.5,2575.7,5.4942802]
["bitfinex","ETHUSD",1747840019899,3.88138487,2576.4,2575.8,3.88225275]
["bitfinex","ETHUSD",1747840020068,3.88165336,2576.3,2575.8,0.36073911]
["bitfinex","ETHUSD",1747840020266,3.88191208,2576.1,2575.8,0.36073911]
["bitfinex","ETHUSD",1747840020595,3.88213828,2575.9,2575.8,0.36073911]
["bitfinex","ETHUSD",1747840020763,6.2623517,2575.9,2575.8,0.36073911]
["bitfinex","ETHUSD",1747840020965,4.6585517,2575.9,2575.8,0.36073911]
["bitfinex","ETHUSD",1747840021165,3.88165964,2576.3,2575.8,0.36073911]
["bitfinex","ETHUSD",1747840021362,5.48460441,2576.8,2576.3,3.88140168]
["bitfinex","ETHUSD",1747840021588,11.639,2577.0,2575.7,1.6119]
["bitfinex","ETHUSD",1747840021797,3.88063176,2576.9,2575.7,1.6119]
["bitfinex","ETHUSD",1747840022104,3.88173227,2576.2,2575.7,1.6119]
["bitfinex","ETHUSD",1747840022298,20.992,2576.5,2575.8,3.88228899]
["bitfinex","ETHUSD",1747840022476,3.8814845,2576.4,2575.8,3.92095649]
["bitfinex","ETHUSD",1747840022663,3.88115308,2576.6,2576.0,3.88188681]
["bitfinex","ETHUSD",1747840022859,32.632,2576.8,2575.9,0.9615706]
["bitfinex","ETHUSD",1747840023066,22.19555943,2577.6,2576.0,1.6498141]
["bitfinex","ETHUSD",1747840023260,17.08546274,2577.6,2576.2,1.611]
["bitfinex","ETHUSD",1747840023498,17.08546274,2577.6,2576.5,8.0]
["bitfinex","ETHUSD",1747840023701,3.87972841,2577.5,2576.2,1.611]
["bitfinex","ETHUSD",1747840023888,3.8804593,2577.1,2576.2,1.611]
["bitfinex","ETHUSD",1747840024089,3.8804593,2577.1,2576.1,11.88182346]
["bitfinex","ETHUSD",1747840024090,20.992,2577.0,2575.9,0.9615706]
["bitfinex","ETHUSD",1747840024269,11.64,2576.9,2575.9,4.84367862]
["bitfinex","ETHUSD",1747840024468,0.32446274,2577.6,2576.3,1.86093911]
["bitfinex","ETHUSD",1747840024791,0.32446274,2577.6,2576.4,8.0]
["bitfinex","ETHUSD",1747840025191,0.32446274,2577.6,2577.5,11.87972841]
["bitfinex","ETHUSD",1747840025378,0.32446274,2577.6,2577.5,43.9121285]
["bitfinex","ETHUSD",1747840025765,0.32446274,2577.6,2577.5,37.4201285]
["bitfinex","ETHUSD",1747840025965,0.32446274,2577.6,2577.5,35.037678]
["bitfinex","ETHUSD",1747840026163,0.32446274,2577.6,2577.5,1.6149]
["bitfinex","ETHUSD",1747840026363,0.32446274,2577.6,2577.5,1.97563911]
["bitfinex","ETHUSD",1747840026614,3.75510402,2577.6,2577.5,0.36073911]
["bitfinex","ETHUSD",1747840028489,11.639,2577.7,2577.5,0.36073911]
["bitfinex","ETHUSD",1747840028793,3.87738292,2579.1,2577.9,3.87905322]
["bitfinex","ETHUSD",1747840029111,3.87762224,2578.9,2577.5,1.88593911]
["bitfinex","ETHUSD",1747840029311,3.87947278,2577.7,2577.5,1.88593911]
["bitfinex","ETHUSD",1747840029612,15.51670695,2578.2,2578.1,0.6063112]
["bitfinex","ETHUSD",1747840030190,17.14910695,2578.2,2578.1,0.6063112]
["bitfinex","ETHUSD",1747840030523,1.6324,2578.6,2578.1,0.6063112]
["bitfinex","ETHUSD",1747840030678,1.6324,2578.6,2577.3,0.6063112]
["bitfinex","ETHUSD",1747840030875,3.87924907,2577.9,2577.3,1.05496091]
["bitfinex","ETHUSD",1747840031078,20.988,2578.2,2577.3,1.05496091]
["bitfinex","ETHUSD",1747840031287,3.87987894,2577.4,2577.3,0.6063112]
["bitfinex","ETHUSD",1747840031490,36.50387894,2577.4,2577.3,0.6063112]
["bitfinex","ETHUSD",1747840031717,36.50387894,2577.4,2576.6,1.21042824]
["bitfinex","ETHUSD",1747840031718,3.88093297,2576.7,2576.6,1.21042824]
["bitfinex","ETHUSD",1747840032019,26.39263297,2576.7,2576.6,0.3239861]
["bitfinex","ETHUSD",1747840032190,3.88243972,2575.7,2575.6,1.21042824]
["bitfinex","ETHUSD",1747840032894,6.18277212,2575.9,2574.4,3.02025257]
["bitfinex","ETHUSD",1747840033115,32.623,2576.0,2573.6,2.51895169]
["bitfinex","ETHUSD",1747840033116,3.88545673,2573.7,2573.6,2.51895169]
["bitfinex","ETHUSD",1747840033317,11.88575869,2573.5,2573.4,3.57920873]
["bitfinex","ETHUSD",1747840033619,6.48351199,2573.5,2573.4,3.57920873]
["bitfinex","ETHUSD",1747840033818,3.88575869,2573.5,2573.4,3.57920873]
["bitfinex","ETHUSD",1747840034140,4.28030098,2573.5,2573.4,3.57920873]
["bitfinex","ETHUSD",1747840034526,5.08030098,2573.5,2573.4,3.57920873]
["bitfinex","ETHUSD",1747840034716,46.42730098,2573.5,2573.4,3.57920873]
["bitfinex","ETHUSD",1747840034917,38.42730098,2573.5,2573.4,3.57920873]
["bitfinex","ETHUSD",1747840035163,34.79030098,2573.5,2573.4,3.57920873]
["bitfinex","ETHUSD",1747840035342,38.43430098,2573.5,2573.4,3.57920873]
["bitfinex","ETHUSD",1747840035506,5.08030098,2573.5,2573.4,3.57920873]
["bitfinex","ETHUSD",1747840035707,38.43430098,2573.5,2573.4,3.57920873]
["bitfinex","ETHUSD",1747840036040,71.79662137,2573.5,2573.4,3.57920873]
["bitfinex","ETHUSD",1747840036210,36.64754925,2573.5,2573.4,3.57920873]
["bitfinex","ETHUSD",1747840036411,78.24049437,2573.5,2573.4,3.57920873]
["bitfinex","ETHUSD",1747840036742,78.24049437,2573.5,2572.7,6.46857988]
["bitfinex","ETHUSD",1747840036743,11.88681592,2572.8,2572.7,3.88460442]
["bitfinex","ETHUSD",1747840036930,3.88923459,2571.2,2571.1,1.5054]
["bitfinex","ETHUSD",1747840037237,15.53324959,2571.2,2570.0,1.5054]
["bitfinex","ETHUSD",1747840037442,11.88893209,2571.4,2570.0,1.5054]
["bitfinex","ETHUSD",1747840037618,3.89074067,2570.3,2570.0,1.5054]
["bitfinex","ETHUSD",1747840037819,11.649,2570.4,2570.0,1.5054]
["bitfinex","ETHUSD",1747840038037,3.89059642,2570.3,2569.2,1.6479]
["bitfinex","ETHUSD",1747840038250,33.368,2570.4,2569.2,1.6479]
["bitfinex","ETHUSD",1747840038429,3.89094009,2570.1,2569.2,1.6479]
["bitfinex","ETHUSD",1747840038634,16.774,2570.7,2569.2,1.6479]
["bitfinex","ETHUSD",1747840038816,3.8890058,2571.4,2569.3,0.03891014]
["bitfinex","ETHUSD",1747840039021,0.38382674,2571.6,2569.7,0.1]
["bitfinex","ETHUSD",1747840039232,21.719,2572.2,2570.8,1.5106]
["bitfinex","ETHUSD",1747840039568,3.88832724,2571.8,2570.8,1.5106]
["bitfinex","ETHUSD",1747840039852,3.89050827,2570.4,2570.2,1.5226]
["bitfinex","ETHUSD",1747840040032,3.88800827,2572.1,2570.3,24.604677]
["bitfinex","ETHUSD",1747840040227,3.88890593,2571.5,2570.5,9.5125]
["bitfinex","ETHUSD",1747840040454,3.88934902,2571.2,2570.5,9.5125]
["bitfinex","ETHUSD",1747840040668,3.88767651,2572.3,2570.9,3.88954606]
["bitfinex","ETHUSD",1747840040847,3.88767651,2572.3,2570.7,8.0]
["bitfinex","ETHUSD",1747840040848,21.726,2573.2,2571.5,1.5125]
["bitfinex","ETHUSD",1747840041164,3.88548302,2573.7,2571.7,1.537]
["bitfinex","ETHUSD",1747840041337,33.7675483,2573.6,2571.8,0.99645911]
["bitfinex","ETHUSD",1747840041537,37.26486123,2573.5,2571.7,1.537]
["bitfinex","ETHUSD",1747840041864,33.379,2573.4,2571.9,1.5732]
["bitfinex","ETHUSD",1747840042064,3.88923459,2571.2,2571.1,1.5123]
["bitfinex","ETHUSD",1747840042366,3.88923459,2571.2,2571.0,0.35853028]
["bitfinex","ETHUSD",1747840042367,3.88938586,2571.1,2571.0,0.35853028]
["bitfinex","ETHUSD",1747840042861,0.0913834,2571.2,2570.0,8.0]
["bitfinex","ETHUSD",1747840043061,0.0913834,2571.2,2570.1,0.8]
["bitfinex","ETHUSD",1747840043270,0.0913834,2571.6,2570.1,0.8]
["bitfinex","ETHUSD",1747840043452,16.78,2572.1,2570.4,8.0]
["bitfinex","ETHUSD",1747840043453,3.88920901,2571.3,2570.4,8.0]
["bitfinex","ETHUSD",1747840043760,0.0913834,2571.7,2570.0,3.89094728]
["bitfinex","ETHUSD",1747840043961,3.89024795,2570.6,2569.7,3.89148925]
["bitfinex","ETHUSD",1747840044125,0.0913834,2570.9,2569.6,21.732]
["bitfinex","ETHUSD",1747840044126,3.89055424,2570.4,2569.8,38.923961]
["bitfinex","ETHUSD",1747840044331,0.0913834,2570.7,2569.6,21.732]
["bitfinex","ETHUSD",1747840044635,0.0913834,2570.8,2569.7,10.1732]
["bitfinex","ETHUSD",1747840044963,0.0913834,2570.6,2569.7,2.1732]
["bitfinex","ETHUSD",1747840045330,0.0913834,2570.3,2569.7,2.1732]
["bitfinex","ETHUSD",1747840045565,0.0913834,2570.2,2568.7,16.785]
["bitfinex","ETHUSD",1747840045766,3.89211069,2569.3,2569.2,1.5048]
["bitfinex","ETHUSD",1747840045993,11.656,2569.9,2569.2,12.948833]
["bitfinex","ETHUSD",1747840046191,0.0913834,2570.7,2569.4,8.0]
["bitfinex","ETHUSD",1747840046377,0.0913834,2571.4,2570.2,8.0]
["bitfinex","ETHUSD",1747840046578,3.88953714,2571.0,2570.1,8.0]
["bitfinex","ETHUSD",1747840046780,0.0913834,2570.8,2570.1,8.0]
["bitfinex","ETHUSD",1747840047284,0.0913834,2570.7,2570.1,8.0]
["bitfinex","ETHUSD",1747840047494,0.0913834,2570.7,2569.9,1.6381]
["bitfinex","ETHUSD",1747840047659,3.89105058,2570.0,2569.9,1.6381]
["bitfinex","ETHUSD",1747840047855,3.89173526,2569.6,2569.5,1.6381]
["bitfinex","ETHUSD",1747840048086,3.89252859,2569.1,2568.9,1.6381]
["bitfinex","ETHUSD",1747840048267,3.8925652,2569.0,2568.9,1.96305722]
["bitfinex","ETHUSD",1747840048480,11.7503834,2569.6,2569.0,8.549192]
["bitfinex","ETHUSD",1747840048685,3.89183643,2569.5,2568.9,1.6381]
["bitfinex","ETHUSD",1747840048955,3.891743,2569.6,2569.1,9.5506]
["bitfinex","ETHUSD",1747840049191,3.9828806,2569.8,2569.1,9.5506]
["bitfinex","ETHUSD",1747840049192,3.89183543,2569.5,2569.1,1.5506]
["bitfinex","ETHUSD",1747840049391,0.0913834,2569.8,2569.2,2.476]
["bitfinex","ETHUSD",1747840049563,3.89122541,2569.9,2569.2,2.476]
["bitfinex","ETHUSD",1747840049564,0.0913834,2569.9,2569.3,8.0]
["bitfinex","ETHUSD",1747840049754,3.89113894,2570.0,2569.1,1.5506]
["bitfinex","ETHUSD",1747840049950,3.89163895,2569.7,2569.1,1.5506]
["bitfinex","ETHUSD",1747840050194,3.89150967,2569.7,2569.1,1.5506]
["bitfinex","ETHUSD",1747840050404,0.0913834,2570.1,2569.1,1.5506]
["bitfinex","ETHUSD",1747840050556,11.662,2570.0,2569.1,1.5506]
["bitfinex","ETHUSD",1747840050764,3.89157339,2569.7,2569.1,1.5506]
["bitfinex","ETHUSD",1747840050977,11.662,2570.0,2569.1,1.5506]
["bitfinex","ETHUSD",1747840051293,3.98364558,2569.2,2569.1,1.5506]
["bitfinex","ETHUSD",1747840051463,0.0913834,2569.7,2569.1,1.5506]
["bitfinex","ETHUSD",1747840051664,0.0913834,2570.0,2569.1,1.5506]
["bitfinex","ETHUSD",1747840051876,0.0913834,2569.7,2569.1,1.5506]
["bitfinex","ETHUSD",1747840052082,3.98297249,2569.7,2569.1,1.5506]
["bitfinex","ETHUSD",1747840052290,0.0913834,2569.3,2568.7,1.6174]
["bitfinex","ETHUSD",1747840052470,3.89258577,2569.0,2568.7,1.6174]
["bitfinex","ETHUSD",1747840052668,3.89226218,2569.2,2568.2,25.92638855]
["bitfinex","ETHUSD",1747840052669,11.662,2569.2,2568.2,1.90104906]
["bitfinex","ETHUSD",1747840052867,0.0913834,2569.0,2568.2,1.90104906]
["bitfinex","ETHUSD",1747840053056,3.89362613,2568.3,2568.2,1.90104906]
["bitfinex","ETHUSD",1747840053261,0.0913834,2568.8,2568.2,4.46894306]
["bitfinex","ETHUSD",1747840053475,3.89305249,2568.7,2568.2,2.34794337]
["bitfinex","ETHUSD",1747840053795,0.0913834,2569.0,2568.2,1.90104906]
["bitfinex","ETHUSD",1747840053993,0.0913834,2569.4,2568.2,1.90104906]
["bitfinex","ETHUSD",1747840054168,0.0913834,2569.0,2568.2,1.90104906]
["bitfinex","ETHUSD",1747840054357,0.0913834,2569.0,2568.3,0.03893384]
["bitfinex","ETHUSD",1747840054556,11.7563834,2569.0,2568.2,1.90104906]
["bitfinex","ETHUSD",1747840054894,0.0913834,2569.0,2568.3,0.03892872]
["bitfinex","ETHUSD",1747840055196,0.0913834,2569.6,2568.4,1.6618]
["bitfinex","ETHUSD",1747840055385,0.0913834,2569.8,2569.4,1.6618]
["bitfinex","ETHUSD",1747840055586,0.0913834,2569.6,2569.4,1.6618]
["bitfinex","ETHUSD",1747840055989,0.3,2570.0,2569.4,1.6618]
["bitfinex","ETHUSD",1747840056303,0.0913834,2569.7,2569.4,1.6618]
["bitfinex","ETHUSD",1747840056474,0.0913834,2569.9,2569.4,1.6618]
["bitfinex","ETHUSD",1747840056660,0.3,2570.0,2569.7,3.89148952]
["bitfinex","ETHUSD",1747840056864,0.3,2570.0,2569.6,8.0]
["bitfinex","ETHUSD",1747840057062,0.3,2570.0,2569.4,1.6618]
["bitfinex","ETHUSD",1747840057299,0.0913834,2569.9,2569.4,1.6618]
["bitfinex","ETHUSD",1747840057704,0.3,2570.0,2569.4,1.6618]
["bitfinex","ETHUSD",1747840057908,0.3,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1747840058067,0.0913834,2570.8,2569.9,1.6635]
["bitfinex","ETHUSD",1747840058267,0.0913834,2570.8,2570.0,8.0]
["bitfinex","ETHUSD",1747840058481,0.0913834,2570.4,2569.9,1.6635]
["bitfinex","ETHUSD",1747840059000,0.0913834,2570.3,2570.0,0.03890687]
["bitfinex","ETHUSD",1747840059204,0.0913834,2570.3,2569.9,1.6635]
["bitfinex","ETHUSD",1747840059367,0.0913834,2570.7,2570.0,0.03890959]
["bitfinex","ETHUSD",1747840059568,0.0913834,2570.5,2569.9,1.6635]
["bitfinex","ETHUSD",1747840059773,0.32446274,2570.6,2570.4,11.8903539]
["bitfinex","ETHUSD",1747840059999,0.0913834,2571.0,2570.4,11.8903539]
["bitfinex","ETHUSD",1747840060000,0.32446274,2570.5,2570.4,5.07935182]
["bitfinex","ETHUSD",1747840060202,0.32446274,2570.5,2569.9,1.6635]
["bitfinex","ETHUSD",1747840060411,0.32446274,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1747840060622,0.32446274,2570.5,2570.4,11.89044506]
["bitfinex","ETHUSD",1747840060819,0.32446274,2570.5,2570.4,22.22373106]
["bitfinex","ETHUSD",1747840061319,3.88847843,2571.7,2570.8,3.88982677]
["bitfinex","ETHUSD",1747840061525,0.0913834,2571.3,2570.9,3.88955893]
["bitfinex","ETHUSD",1747840061697,0.0913834,2571.6,2571.1,3.88937932]
["bitfinex","ETHUSD",1747840061897,0.0913834,2571.4,2570.8,5.43910192]
["bitfinex","ETHUSD",1747840062226,0.0913834,2571.4,2570.8,9.5494]
["bitfinex","ETHUSD",1747840062521,11.666,2571.9,2570.8,1.5494]
["bitfinex","ETHUSD",1747840062724,0.0913834,2571.4,2571.3,0.44697811]
["bitfinex","ETHUSD",1747840062933,11.666,2571.9,2571.3,0.44697811]
["bitfinex","ETHUSD",1747840063129,0.0913834,2572.5,2572.0,8.0]
["bitfinex","ETHUSD",1747840063425,11.7573834,2573.3,2573.0,3.88651379]
["bitfinex","ETHUSD",1747840063585,0.0913834,2573.1,2572.8,3.88680618]
["bitfinex","ETHUSD",1747840063923,5.39766006,2573.8,2571.9,1.6444]
["bitfinex","ETHUSD",1747840063924,0.0913834,2572.6,2571.9,1.6444]
["bitfinex","ETHUSD",1747840064134,0.0913834,2572.4,2571.4,1.6294]
["bitfinex","ETHUSD",1747840064292,0.0913834,2572.2,2571.4,1.6294]
["bitfinex","ETHUSD",1747840064632,0.0913834,2572.3,2572.2,0.60623242]
["bitfinex","ETHUSD",1747840064800,8.0,2573.4,2572.2,0.60623242]
["bitfinex","ETHUSD",1747840064801,0.0913834,2572.6,2572.2,0.60623242]
["bitfinex","ETHUSD",1747840065131,11.663,2573.1,2572.2,0.60623242]
["bitfinex","ETHUSD",1747840065132,0.0913834,2572.9,2572.6,11.88697501]
["bitfinex","ETHUSD",1747840065289,13.1753,2573.3,2572.6,8.0]
["bitfinex","ETHUSD",1747840065290,0.0913834,2572.7,2572.6,8.0]
["bitfinex","ETHUSD",1747840065493,0.0913834,2572.7,2572.5,8.0]
["bitfinex","ETHUSD",1747840065686,0.0913834,2572.9,2572.5,8.0]
["bitfinex","ETHUSD",1747840065891,13.1753,2573.3,2572.5,8.0]
["bitfinex","ETHUSD",1747840065892,0.0913834,2572.7,2572.6,8.0]
["bitfinex","ETHUSD",1747840066121,1.5123,2573.3,2572.6,0.36051355]
["bitfinex","ETHUSD",1747840066422,11.663,2573.5,2572.8,3.88674535]
["bitfinex","ETHUSD",1747840066609,11.663,2573.5,2572.6,0.36051355]
["bitfinex","ETHUSD",1747840066610,12.8293,2573.5,2572.6,0.36051355]
["bitfinex","ETHUSD",1747840066933,3.88593962,2573.4,2572.6,4.24751245]
["bitfinex","ETHUSD",1747840067139,12.8293,2573.5,2572.6,0.36051355]
["bitfinex","ETHUSD",1747840067343,1.28293,2573.4,2572.6,0.36051355]
["bitfinex","ETHUSD",1747840067510,1.5123,2573.2,2572.6,0.36051355]
["bitfinex","ETHUSD",1747840067710,3.88690901,2572.8,2572.6,0.36051355]
["bitfinex","ETHUSD",1747840067897,3.88696699,2572.7,2572.6,0.36051355]
["bitfinex","ETHUSD",1747840068237,3.88691561,2572.8,2572.6,0.36051355]
["bitfinex","ETHUSD",1747840068392,1.5123,2573.2,2572.6,4.24750377]
["bitfinex","ETHUSD",1747840068593,1.5123,2573.2,2572.6,0.36051355]
["bitfinex","ETHUSD",1747840068906,15.5471404,2573.3,2572.6,0.36051355]
["bitfinex","ETHUSD",1747840069100,15.54717486,2573.3,2572.6,0.36051355]
["bitfinex","ETHUSD",1747840069306,16.26320224,2573.3,2572.6,0.36051355]
["bitfinex","ETHUSD",1747840069600,16.26313451,2573.3,2572.8,0.45385462]
["bitfinex","ETHUSD",1747840069802,1.5123,2573.6,2572.8,0.45385462]
["bitfinex","ETHUSD",1747840070004,16.795,2574.4,2573.0,1.5394]
["bitfinex","ETHUSD",1747840070204,16.795,2574.4,2572.8,22.44985462]
["bitfinex","ETHUSD",1747840070205,1.5123,2574.2,2572.8,0.45385462]
["bitfinex","ETHUSD",1747840070411,3.88666485,2572.9,2572.8,0.45385462]
["bitfinex","ETHUSD",1747840070611,39.05596485,2572.9,2572.8,0.45385462]
["bitfinex","ETHUSD",1747840070934,42.99421312,2572.9,2572.8,0.45385462]
["bitfinex","ETHUSD",1747840071135,3.8874203,2572.4,2572.3,0.45385462]
["bitfinex","ETHUSD",1747840071619,37.5424203,2572.4,2572.3,0.45385462]
["bitfinex","ETHUSD",1747840071840,3.8874203,2572.4,2572.3,0.45385462]
["bitfinex","ETHUSD",1747840072130,11.659,2572.6,2572.3,0.45385462]
["bitfinex","ETHUSD",1747840072299,3.88654037,2573.0,2571.4,9.19340237]
["bitfinex","ETHUSD",1747840072300,16.789,2573.2,2571.7,5.41957843]
["bitfinex","ETHUSD",1747840072497,13.1713,2573.3,2571.9,8.0]
["bitfinex","ETHUSD",1747840072727,1.5123,2573.3,2572.5,11.8871914]
["bitfinex","ETHUSD",1747840072903,21.996,2573.6,2572.6,3.88711809]
["bitfinex","ETHUSD",1747840073111,13.1713,2573.7,2573.0,3.88638498]
["bitfinex","ETHUSD",1747840073305,3.88369546,2574.9,2573.0,0.3886385]
["bitfinex","ETHUSD",1747840073306,1.5123,2574.2,2573.0,0.3886385]
["bitfinex","ETHUSD",1747840073549,1.5123,2574.2,2572.8,0.45385462]
["bitfinex","ETHUSD",1747840073550,3.88508637,2574.0,2572.9,1.5311]
["bitfinex","ETHUSD",1747840073727,17.05610133,2574.2,2572.9,1.5311]
["bitfinex","ETHUSD",1747840074060,17.05610133,2574.2,2572.8,0.45385462]
["bitfinex","ETHUSD",1747840074061,3.88628697,2573.2,2572.8,0.45385462]
["bitfinex","ETHUSD",1747840074213,3.88666485,2572.9,2572.8,0.45385462]
["bitfinex","ETHUSD",1747840074541,15.54466485,2572.9,2572.8,0.45385462]
["bitfinex","ETHUSD",1747840075126,3.887,2572.7,2572.3,0.45385462]
["bitfinex","ETHUSD",1747840075333,11.658,2572.9,2572.3,0.45385462]
["bitfinex","ETHUSD",1747840075960,15.5446672,2572.9,2572.3,4.34131368]
["bitfinex","ETHUSD",1747840076128,1.5123,2573.7,2572.3,8.45385462]
["bitfinex","ETHUSD",1747840076324,1.5123,2573.7,2573.0,3.88637809]
["bitfinex","ETHUSD",1747840076325,11.658,2573.6,2573.0,3.88637809]
["bitfinex","ETHUSD",1747840076652,11.658,2573.6,2573.2,1.5051]
["bitfinex","ETHUSD",1747840076869,16.787,2574.3,2573.6,8.0]
["bitfinex","ETHUSD",1747840077147,11.658,2574.4,2573.2,2.45561]
["bitfinex","ETHUSD",1747840077348,11.658,2574.4,2573.3,8.0]
["bitfinex","ETHUSD",1747840077653,3.88468465,2574.3,2573.2,2.45561]
["bitfinex","ETHUSD",1747840077945,3.88555303,2573.7,2573.2,1.5051]
["bitfinex","ETHUSD",1747840078157,25.87904431,2574.0,2573.2,1.5051]
["bitfinex","ETHUSD",1747840078364,1.31703,2574.3,2573.2,1.5051]
["bitfinex","ETHUSD",1747840078365,3.88491306,2574.1,2573.3,0.81570333]
["bitfinex","ETHUSD",1747840078563,3.88590969,2573.4,2573.3,0.81570333]
["bitfinex","ETHUSD",1747840079132,3.88588092,2573.5,2573.3,0.81570333]
["bitfinex","ETHUSD",1747840079336,3.88590969,2573.4,2573.3,0.81570333]
["bitfinex","ETHUSD",1747840079548,3.88515482,2573.9,2573.3,0.81570333]
["bitfinex","ETHUSD",1747840079760,3.88530577,2573.8,2573.3,0.81570333]
["bitfinex","ETHUSD",1747840079968,11.656,2573.9,2573.4,0.36184871]
["bitfinex","ETHUSD",1747840080152,3.88541869,2573.8,2573.4,0.36184871]
["bitfinex","ETHUSD",1747840080335,8.0,2574.8,2573.4,0.36184871]
["bitfinex","ETHUSD",1747840080535,3.8856077,2573.6,2573.5,1.6608]
["bitfinex","ETHUSD",1747840080737,3.88552983,2573.7,2573.5,1.6608]
["bitfinex","ETHUSD",1747840081032,3.88552983,2573.7,2573.4,0.36184871]
["bitfinex","ETHUSD",1747840081033,3.88575869,2573.5,2573.4,0.36184871]
["bitfinex","ETHUSD",1747840081237,15.54175869,2573.5,2573.4,0.36184871]
["bitfinex","ETHUSD",1747840081848,3.88552495,2573.7,2573.4,0.36184871]
["bitfinex","ETHUSD",1747840082022,3.88545673,2573.7,2573.4,0.36184871]
["bitfinex","ETHUSD",1747840082222,3.88546156,2573.7,2573.4,0.36184871]
["bitfinex","ETHUSD",1747840082446,11.656,2574.2,2573.4,0.36184871]
["bitfinex","ETHUSD",1747840082660,5.05035158,2574.2,2573.4,0.36184871]
["bitfinex","ETHUSD",1747840082825,1.5123,2575.4,2574.3,8.0]
["bitfinex","ETHUSD",1747840083026,11.655,2575.3,2574.4,0.03884544]
["bitfinex","ETHUSD",1747840083247,11.655,2575.3,2574.4,8.0]
["bitfinex","ETHUSD",1747840083490,11.655,2575.3,2574.3,1.6555]
["bitfinex","ETHUSD",1747840083491,3.88334433,2575.1,2574.3,1.6555]
["bitfinex","ETHUSD",1747840083798,3.88334433,2575.1,2573.9,21.989]
["bitfinex","ETHUSD",1747840083799,1.5123,2574.8,2573.8,0.45385462]
["bitfinex","ETHUSD",1747840084157,0.5,2575.1,2573.9,1.68255088]
["bitfinex","ETHUSD",1747840084347,1.5123,2575.2,2573.9,1.6437]
["bitfinex","ETHUSD",1747840084543,3.8840341,2574.7,2574.1,11.88484485]
["bitfinex","ETHUSD",1747840084743,3.8840985,2574.6,2573.9,1.6437]
["bitfinex","ETHUSD",1747840084983,3.88492882,2574.1,2573.9,1.6437]
["bitfinex","ETHUSD",1747840085196,0.38840341,2574.7,2574.0,0.6051395]
["bitfinex","ETHUSD",1747840085347,11.655,2574.6,2574.0,0.6051395]
["bitfinex","ETHUSD",1747840085552,3.88441566,2574.4,2574.0,8.6051395]
["bitfinex","ETHUSD",1747840086289,3.88485295,2574.1,2574.0,0.6051395]
["bitfinex","ETHUSD",1747840086874,3.88485295,2574.1,2574.0,0.36261014]
["bitfinex","ETHUSD",1747840087684,15.53785295,2574.1,2574.0,0.36261014]
["bitfinex","ETHUSD",1747840087904,19.47610122,2574.1,2574.0,0.36261014]
["bitfinex","ETHUSD",1747840089182,3.88530577,2573.8,2573.5,0.6051395]
["bitfinex","ETHUSD",1747840089398,3.88530577,2573.8,2573.1,4.33962459]
["bitfinex","ETHUSD",1747840089399,33.635,2573.7,2573.1,0.45326268]
["bitfinex","ETHUSD",1747840089595,3.88621172,2573.2,2573.1,0.45326268]
["bitfinex","ETHUSD",1747840089790,29.44244081,2573.2,2573.1,0.45326268]
["bitfinex","ETHUSD",1747840090009,55.07744081,2573.2,2573.1,0.45326268]
["bitfinex","ETHUSD",1747840090309,28.431,2573.2,2573.1,0.45326268]
["bitfinex","ETHUSD",1747840090445,3.88612054,2573.3,2573.1,0.45326268]
["bitfinex","ETHUSD",1747840090671,11.652,2573.8,2573.1,0.45326268]
["bitfinex","ETHUSD",1747840090875,3.88494013,2574.1,2573.7,8.0]
["bitfinex","ETHUSD",1747840091206,3.88547153,2573.7,2573.4,1.6214]
["bitfinex","ETHUSD",1747840091396,3.88563641,2573.6,2573.4,1.6214]
["bitfinex","ETHUSD",1747840091713,3.88552831,2573.7,2573.4,1.6214]
["bitfinex","ETHUSD",1747840091883,11.653,2573.8,2573.4,1.6214]
["bitfinex","ETHUSD",1747840092085,3.88545673,2573.7,2573.2,0.36448461]
["bitfinex","ETHUSD",1747840092285,3.88545673,2573.7,2573.6,0.45326268]
["bitfinex","ETHUSD",1747840092489,1.5123,2574.4,2573.6,0.45326268]
["bitfinex","ETHUSD",1747840092675,3.88545673,2573.7,2573.6,0.45326268]
["bitfinex","ETHUSD",1747840093122,15.53845673,2573.7,2573.6,0.45326268]
["bitfinex","ETHUSD",1747840093610,11.653,2574.2,2573.6,0.45326268]
["bitfinex","ETHUSD",1747840093790,3.88485295,2574.1,2573.6,0.36448461]
["bitfinex","ETHUSD",1747840093995,3.88514074,2574.0,2573.6,0.36448461]
["bitfinex","ETHUSD",1747840094192,3.88526615,2573.9,2573.6,0.36448461]
["bitfinex","ETHUSD",1747840094516,3.88545673,2573.7,2573.6,0.36448461]
["bitfinex","ETHUSD",1747840094716,0.5,2573.8,2573.6,0.36448461]
["bitfinex","ETHUSD",1747840095012,3.88545673,2573.7,2573.6,0.36448461]
["bitfinex","ETHUSD",1747840095212,4.38531224,2573.8,2573.5,0.45326268]
["bitfinex","ETHUSD",1747840095213,3.8856077,2573.6,2573.5,0.45326268]
["bitfinex","ETHUSD",1747840095415,4.38533217,2573.8,2573.6,3.88553119]
["bitfinex","ETHUSD",1747840095416,0.5,2573.8,2573.6,3.88553119]
["bitfinex","ETHUSD",1747840095617,0.5,2573.8,2573.7,8.0]
["bitfinex","ETHUSD",1747840095778,21.385,2574.4,2573.8,1.6018]
["bitfinex","ETHUSD",1747840095779,11.653,2574.3,2573.8,1.6018]
["bitfinex","ETHUSD",1747840095979,15.53762395,2574.3,2573.8,5.4870076]
["bitfinex","ETHUSD",1747840096179,3.88399981,2574.7,2574.0,3.88496759]
["bitfinex","ETHUSD",1747840096482,3.88440024,2574.4,2573.9,11.8851333]
["bitfinex","ETHUSD",1747840096679,28.432,2574.8,2573.8,1.6018]
["bitfinex","ETHUSD",1747840096894,3.88440024,2574.4,2574.3,0.45326268]
["bitfinex","ETHUSD",1747840097297,26.77950024,2574.4,2574.3,0.45326268]
["bitfinex","ETHUSD",1747840097498,34.77950024,2574.4,2574.3,0.45326268]
["bitfinex","ETHUSD",1747840097908,5.39450024,2574.4,2574.3,0.45326268]
["bitfinex","ETHUSD",1747840098093,3.88531619,2573.8,2573.4,0.45326268]
["bitfinex","ETHUSD",1747840098419,11.652,2574.4,2573.5,1.6265]
["bitfinex","ETHUSD",1747840098716,1.5123,2574.8,2574.0,8.0]
["bitfinex","ETHUSD",1747840098919,3.88435524,2574.5,2573.9,3.88509311]
["bitfinex","ETHUSD",1747840099228,3.88429903,2574.5,2573.6,8.0]
["bitfinex","ETHUSD",1747840099520,3.88403254,2574.7,2574.3,0.45326268]
["bitfinex","ETHUSD",1747840099716,3.88394888,2574.7,2574.3,2.06826268]
["bitfinex","ETHUSD",1747840099902,5.39522342,2575.4,2574.3,2.06826268]
["bitfinex","ETHUSD",1747840100110,3.88380333,2574.8,2574.3,5.95274875]
["bitfinex","ETHUSD",1747840100292,3.88331861,2575.2,2574.6,3.88401647]
["bitfinex","ETHUSD",1747840100495,11.652,2575.4,2574.7,0.03883805]
["bitfinex","ETHUSD",1747840100804,3.88223881,2575.9,2575.1,3.88334433]
["bitfinex","ETHUSD",1747840101023,7.16912077,2577.4,2575.2,0.03882647]
["bitfinex","ETHUSD",1747840101206,7.16912077,2577.4,2575.5,1.5027]
["bitfinex","ETHUSD",1747840101207,13.54964042,2577.3,2575.5,1.5027]
["bitfinex","ETHUSD",1747840101387,13.54964042,2577.3,2575.5,1.95596268]
["bitfinex","ETHUSD",1747840101388,3.88123423,2576.5,2575.5,1.95596268]
["bitfinex","ETHUSD",1747840101583,3.88259046,2575.6,2575.5,0.45326268]
["bitfinex","ETHUSD",1747840101791,15.53359046,2575.6,2575.5,0.45326268]
["bitfinex","ETHUSD",1747840102395,3.88259046,2575.6,2575.5,0.45326268]
["bitfinex","ETHUSD",1747840102604,1.5123,2576.3,2575.5,0.45326268]
["bitfinex","ETHUSD",1747840102780,3.88259046,2575.6,2575.5,0.36524608]
["bitfinex","ETHUSD",1747840102986,4.27084951,2575.6,2575.5,0.36524608]
["bitfinex","ETHUSD",1747840103184,25.64784951,2575.6,2575.5,0.36524608]
["bitfinex","ETHUSD",1747840103607,37.29884951,2575.6,2575.5,0.36524608]
["bitfinex","ETHUSD",1747840103797,38.80164951,2575.6,2575.5,0.36524608]
["bitfinex","ETHUSD",1747840104585,1.89305905,2575.6,2574.8,0.45326268]
["bitfinex","ETHUSD",1747840104933,3.88243972,2575.7,2574.8,0.45326268]
["bitfinex","ETHUSD",1747840105119,3.88364596,2574.9,2574.8,0.45326268]
["bitfinex","ETHUSD",1747840105286,11.649,2575.1,2574.8,0.45326268]
["bitfinex","ETHUSD",1747840105486,11.649,2575.3,2574.8,0.45326268]
["bitfinex","ETHUSD",1747840105692,16.774,2575.9,2574.9,1.5227]
["bitfinex","ETHUSD",1747840105892,3.88298908,2575.4,2574.9,9.5227]
["bitfinex","ETHUSD",1747840106428,3.8832736,2575.2,2574.9,1.5227]
["bitfinex","ETHUSD",1747840106613,3.8832736,2575.2,2575.0,0.9689349]
["bitfinex","ETHUSD",1747840106614,3.88343673,2575.1,2575.0,0.9689349]
["bitfinex","ETHUSD",1747840107105,1.5123,2577.6,2575.1,1.6362]
["bitfinex","ETHUSD",1747840107303,0.57973662,2577.5,2576.7,8.0]
["bitfinex","ETHUSD",1747840107528,1.5123,2578.0,2576.7,8.0]
["bitfinex","ETHUSD",1747840107529,3.87921905,2577.9,2576.7,8.0]
["bitfinex","ETHUSD",1747840107713,1.5123,2578.0,2576.7,1.87937814]
["bitfinex","ETHUSD",1747840107890,21.993,2577.7,2576.8,1.87937814]
["bitfinex","ETHUSD",1747840108250,21.993,2577.7,2576.9,0.22810956]
["bitfinex","ETHUSD",1747840108251,25.87253504,2577.7,2576.9,0.22810956]
["bitfinex","ETHUSD",1747840108474,14.16004865,2578.5,2577.3,1.5164]
["bitfinex","ETHUSD",1747840108475,21.993,2578.1,2577.3,1.5164]
["bitfinex","ETHUSD",1747840108613,25.8718659,2578.1,2577.3,1.5164]
["bitfinex","ETHUSD",1747840108949,3.87908396,2578.0,2577.4,0.2280653]
["bitfinex","ETHUSD",1747840109148,21.993,2578.1,2577.4,0.2280653]
["bitfinex","ETHUSD",1747840109346,1.5093,2578.4,2577.4,0.2280653]
["bitfinex","ETHUSD",1747840109659,2.51204865,2578.5,2577.4,0.2280653]
["bitfinex","ETHUSD",1747840109839,21.986,2578.3,2577.4,0.2280653]
["bitfinex","ETHUSD",1747840110216,21.986,2578.3,2577.7,3.87942739]
["bitfinex","ETHUSD",1747840110536,3.8784604,2578.4,2577.7,8.22803876]
["bitfinex","ETHUSD",1747840110723,21.986,2578.3,2577.7,8.22803876]
["bitfinex","ETHUSD",1747840110923,3.87875692,2578.2,2577.7,8.59183416]
["bitfinex","ETHUSD",1747840111136,3.87856682,2578.3,2577.7,8.59183416]
["bitfinex","ETHUSD",1747840111336,6.39027851,2578.5,2577.7,8.59183416]
["bitfinex","ETHUSD",1747840111544,25.86453406,2578.3,2577.7,8.59183416]
["bitfinex","ETHUSD",1747840111741,21.986,2578.3,2577.7,8.59183416]
["bitfinex","ETHUSD",1747840112050,3.8792769,2577.8,2577.7,0.59183416]
["bitfinex","ETHUSD",1747840112223,3.87822377,2578.5,2577.7,0.59183416]
["bitfinex","ETHUSD",1747840112415,38.68924379,2578.4,2577.7,0.59183416]
["bitfinex","ETHUSD",1747840112647,38.68924379,2578.4,2577.7,0.22803876]
["bitfinex","ETHUSD",1747840112648,3.87926721,2577.9,2577.7,0.22803876]
["bitfinex","ETHUSD",1747840112850,3.8792769,2577.8,2577.7,0.22803876]
["bitfinex","ETHUSD",1747840113151,3.87919216,2577.9,2577.7,0.22803876]
["bitfinex","ETHUSD",1747840113455,33.62,2577.8,2577.7,0.22803876]
["bitfinex","ETHUSD",1747840113652,35.80775837,2577.8,2577.7,0.22803876]
["bitfinex","ETHUSD",1747840113832,2.18775837,2577.8,2577.7,0.22803876]
["bitfinex","ETHUSD",1747840114028,21.979,2577.9,2577.7,0.22803876]
["bitfinex","ETHUSD",1747840114243,3.8792769,2577.8,2577.7,0.22803876]
["bitfinex","ETHUSD",1747840114748,25.85813998,2577.9,2577.7,0.22803876]
["bitfinex","ETHUSD",1747840114749,21.979,2577.9,2577.7,0.22803876]
["bitfinex","ETHUSD",1747840114955,5.06628966,2578.4,2577.7,0.22803876]
["bitfinex","ETHUSD",1747840115128,1.5123,2578.8,2577.7,0.22803876]
["bitfinex","ETHUSD",1747840115331,1.5123,2578.8,2577.9,8.0]
["bitfinex","ETHUSD",1747840115518,37.49521681,2578.6,2577.8,5.53911576]
["bitfinex","ETHUSD",1747840115722,33.617,2578.6,2577.8,1.6599]
["bitfinex","ETHUSD",1747840115921,11.639,2578.5,2578.0,8.0]
["bitfinex","ETHUSD",1747840116124,15.51727599,2578.5,2578.0,8.0]
["bitfinex","ETHUSD",1747840116326,3.87842737,2578.4,2577.8,1.6599]
["bitfinex","ETHUSD",1747840116543,1.60921958,2578.6,2577.8,1.6599]
["bitfinex","ETHUSD",1747840116721,33.615,2578.4,2577.8,1.6599]
["bitfinex","ETHUSD",1747840116938,33.615,2578.4,2577.8,9.6599]
["bitfinex","ETHUSD",1747840117323,33.615,2578.4,2577.8,1.6599]
["bitfinex","ETHUSD",1747840117764,1.60921958,2578.6,2577.8,1.6599]
["bitfinex","ETHUSD",1747840117765,33.615,2578.5,2578.0,8.0]
["bitfinex","ETHUSD",1747840117969,16.768,2578.7,2578.0,3.87890209]
["bitfinex","ETHUSD",1747840118172,16.768,2578.7,2578.2,3.87854423]
["bitfinex","ETHUSD",1747840118340,3.87738103,2579.1,2578.0,0.55388021]
["bitfinex","ETHUSD",1747840118341,3.87649843,2579.7,2578.5,1.5696]
["bitfinex","ETHUSD",1747840118676,35.1233,2580.1,2579.1,8.0]
["bitfinex","ETHUSD",1747840118827,35.1233,2580.1,2578.6,8.0]
["bitfinex","ETHUSD",1747840119166,4.17598785,2580.0,2578.6,8.35718684]
["bitfinex","ETHUSD",1747840119458,3.87717089,2579.3,2578.6,0.35718684]
["bitfinex","ETHUSD",1747840119659,3.87728976,2579.2,2578.6,0.35718684]
["bitfinex","ETHUSD",1747840119866,41.41504801,2579.9,2578.6,0.35718684]
["bitfinex","ETHUSD",1747840119867,3.87695516,2579.4,2578.6,4.23517509]
["bitfinex","ETHUSD",1747840120032,15.514119,2579.3,2578.6,4.23525895]
["bitfinex","ETHUSD",1747840120227,3.87725957,2579.2,2578.6,0.35718684]
["bitfinex","ETHUSD",1747840120537,7.80614129,2579.9,2579.0,3.87743143]
["bitfinex","ETHUSD",1747840120778,37.48528579,2579.8,2578.6,0.35718684]
["bitfinex","ETHUSD",1747840120978,3.87710006,2579.3,2578.5,13.44778471]
["bitfinex","ETHUSD",1747840121307,3.87710006,2579.3,2578.9,8.0]
["bitfinex","ETHUSD",1747840121308,11.637,2579.3,2578.9,8.0]
["bitfinex","ETHUSD",1747840121464,21.972,2579.4,2578.7,8.0]
["bitfinex","ETHUSD",1747840121672,3.87642258,2579.7,2578.9,8.0]
["bitfinex","ETHUSD",1747840121877,33.901,2580.0,2579.4,8.0]
["bitfinex","ETHUSD",1747840122077,3.87631251,2579.8,2579.3,1.5968]
["bitfinex","ETHUSD",1747840122294,33.901,2580.0,2579.3,1.5968]
["bitfinex","ETHUSD",1747840122807,0.3,2580.0,2579.4,3.8767872]
["bitfinex","ETHUSD",1747840123012,3.87626947,2579.8,2579.3,9.5968]
["bitfinex","ETHUSD",1747840123304,3.87678817,2579.5,2579.3,8.0]
["bitfinex","ETHUSD",1747840123491,3.87664687,2579.6,2579.3,8.0]
["bitfinex","ETHUSD",1747840123694,0.55,2579.4,2578.4,0.4529625]
["bitfinex","ETHUSD",1747840123898,1.05,2579.4,2578.4,0.4529625]
["bitfinex","ETHUSD",1747840124092,0.5,2579.4,2578.4,0.4529625]
["bitfinex","ETHUSD",1747840124297,3.87694467,2579.4,2578.4,0.4529625]
["bitfinex","ETHUSD",1747840124502,16.753,2579.5,2578.8,11.87775436]
["bitfinex","ETHUSD",1747840124703,11.634,2579.4,2578.9,5.44749077]
["bitfinex","ETHUSD",1747840124883,28.385,2579.5,2579.1,11.87723943]
["bitfinex","ETHUSD",1747840125089,3.87636744,2579.8,2579.1,3.8772277]
["bitfinex","ETHUSD",1747840125293,0.3,2580.0,2579.0,8.0]
["bitfinex","ETHUSD",1747840125490,15.80801292,2580.0,2579.5,8.0]
["bitfinex","ETHUSD",1747840125692,15.80801292,2580.0,2578.9,3.30243127]
["bitfinex","ETHUSD",1747840125693,11.932,2580.0,2578.9,3.30243127]
["bitfinex","ETHUSD",1747840125891,11.932,2580.0,2579.0,8.0]
["bitfinex","ETHUSD",1747840125892,3.87684131,2579.5,2579.0,8.0]
["bitfinex","ETHUSD",1747840126087,21.962,2579.5,2578.9,1.5699]
["bitfinex","ETHUSD",1747840126322,3.8774231,2579.1,2578.5,3.87822334]
["bitfinex","ETHUSD",1747840126527,15.50926272,2579.2,2578.7,8.0]
["bitfinex","ETHUSD",1747840126821,15.50917249,2579.2,2578.2,5.43395646]
["bitfinex","ETHUSD",1747840127023,3.87717355,2579.2,2578.6,3.8779739]
["bitfinex","ETHUSD",1747840127227,3.87765352,2578.9,2578.3,3.87842754]
["bitfinex","ETHUSD",1747840127399,11.632,2579.2,2578.2,1.5554]
["bitfinex","ETHUSD",1747840127605,15.50921559,2579.2,2578.7,8.0]
["bitfinex","ETHUSD",1747840128005,21.96,2579.3,2578.9,8.0]
["bitfinex","ETHUSD",1747840128202,33.59,2579.3,2578.2,1.5554]
["bitfinex","ETHUSD",1747840128400,33.59,2579.3,2578.1,4.33176858]
["bitfinex","ETHUSD",1747840128401,11.63,2579.2,2578.3,0.58871686]
["bitfinex","ETHUSD",1747840128613,11.63,2579.1,2578.1,0.4529625]
["bitfinex","ETHUSD",1747840128792,11.63,2579.1,2578.3,0.35884153]
["bitfinex","ETHUSD",1747840128988,2.0623,2579.0,2578.3,0.35884153]
["bitfinex","ETHUSD",1747840129206,3.87837418,2578.4,2578.3,0.35884153]
["bitfinex","ETHUSD",1747840129727,2.0623,2579.0,2578.3,0.35884153]
["bitfinex","ETHUSD",1747840129921,11.63,2578.6,2578.3,0.35884153]
["bitfinex","ETHUSD",1747840130111,3.87799652,2578.7,2578.3,0.35884153]
["bitfinex","ETHUSD",1747840130315,11.63,2578.6,2578.3,0.35884153]
["bitfinex","ETHUSD",1747840130636,15.50829232,2578.5,2578.4,0.35884153]
["bitfinex","ETHUSD",1747840130989,1.5123,2579.5,2578.4,8.35884153]
["bitfinex","ETHUSD",1747840131212,3.87815204,2578.6,2578.4,0.35884153]
["bitfinex","ETHUSD",1747840131405,3.87822377,2578.5,2578.4,0.35884153]
["bitfinex","ETHUSD",1747840131930,3.87855156,2578.3,2578.1,0.81180403]
["bitfinex","ETHUSD",1747840132228,3.87867504,2578.2,2578.1,0.81180403]
["bitfinex","ETHUSD",1747840132701,3.87792298,2578.7,2578.1,0.81180403]
["bitfinex","ETHUSD",1747840132900,3.87824895,2578.5,2578.1,0.81180403]
["bitfinex","ETHUSD",1747840133319,15.50814127,2578.6,2578.1,4.6905628]
["bitfinex","ETHUSD",1747840133627,11.63,2578.6,2578.2,0.35884153]
["bitfinex","ETHUSD",1747840133831,3.8785246,2578.3,2578.2,0.35884153]
["bitfinex","ETHUSD",1747840134347,3.87845891,2578.4,2578.2,0.35884153]
["bitfinex","ETHUSD",1747840134502,15.5095246,2578.3,2578.2,0.35884153]
["bitfinex","ETHUSD",1747840134704,3.87762224,2578.9,2578.2,0.35884153]
["bitfinex","ETHUSD",1747840134910,3.87844905,2578.4,2578.2,0.35884153]
["bitfinex","ETHUSD",1747840135122,3.87837418,2578.4,2578.3,0.35884153]
["bitfinex","ETHUSD",1747840135323,15.50937418,2578.4,2578.3,0.35884153]
["bitfinex","ETHUSD",1747840135528,8.36662245,2578.4,2578.3,0.35884153]
["bitfinex","ETHUSD",1747840135767,36.86637418,2578.4,2578.3,0.35884153]
["bitfinex","ETHUSD",1747840136448,1.5123,2579.0,2578.3,0.35884153]
["bitfinex","ETHUSD",1747840136749,21.357,2578.9,2578.3,1.99094153]
["bitfinex","ETHUSD",1747840137038,3.87780178,2578.8,2578.4,8.0]
["bitfinex","ETHUSD",1747840137235,11.631,2578.8,2578.4,11.87830855]
["bitfinex","ETHUSD",1747840137440,0.38824071,2579.8,2578.4,13.69835053]
["bitfinex","ETHUSD",1747840137600,3.87692165,2579.4,2578.7,8.0]
["bitfinex","ETHUSD",1747840137800,18.64854071,2579.8,2578.6,3.87807337]
["bitfinex","ETHUSD",1747840137801,17.13624071,2579.8,2578.6,3.87807337]
["bitfinex","ETHUSD",1747840138049,11.631,2579.7,2579.1,8.0]
["bitfinex","ETHUSD",1747840138212,3.87687059,2579.4,2579.3,0.4529625]
["bitfinex","ETHUSD",1747840139017,3.87673309,2579.5,2579.3,0.4529625]
["bitfinex","ETHUSD",1747840139357,3.87687059,2579.4,2579.3,0.4529625]
["bitfinex","ETHUSD",1747840139766,25.23087059,2579.4,2579.3,0.4529625]
["bitfinex","ETHUSD",1747840140095,3.8765115,2579.7,2579.3,0.4529625]
["bitfinex","ETHUSD",1747840140096,3.87649803,2579.7,2579.3,0.4529625]
["bitfinex","ETHUSD",1747840140226,20.62434203,2579.8,2579.3,0.4529625]
["bitfinex","ETHUSD",1747840140427,3.87619661,2579.9,2579.4,8.0]
["bitfinex","ETHUSD",1747840140678,0.3,2580.0,2579.7,8.0]
["bitfinex","ETHUSD",1747840140976,0.3,2580.0,2579.5,1.2329966]
["bitfinex","ETHUSD",1747840141135,0.3,2580.0,2579.5,0.35884153]
["bitfinex","ETHUSD",1747840141678,0.3,2580.0,2579.5,8.35884153]
["bitfinex","ETHUSD",1747840141862,0.3,2580.0,2579.8,8.0]
["bitfinex","ETHUSD",1747840142170,0.3,2580.0,2579.7,8.0]
["bitfinex","ETHUSD",1747840142463,4.17596899,2580.0,2579.9,0.35884153]
["bitfinex","ETHUSD",1747840142872,15.80396899,2580.0,2579.9,0.35884153]
["bitfinex","ETHUSD",1747840143082,8.11421726,2580.0,2579.9,0.35884153]
["bitfinex","ETHUSD",1747840143314,4.17596899,2580.0,2579.9,0.35884153]
["bitfinex","ETHUSD",1747840143432,0.3,2580.0,2579.9,0.35884153]
["bitfinex","ETHUSD",1747840143633,0.3,2580.0,2579.9,0.81236941]
["bitfinex","ETHUSD",1747840143956,4.17596899,2580.0,2579.9,0.81236941]
["bitfinex","ETHUSD",1747840144347,4.07596899,2580.0,2579.9,0.81236941]
["bitfinex","ETHUSD",1747840144861,37.05496899,2580.0,2579.9,0.81236941]
["bitfinex","ETHUSD",1747840145354,39.17871223,2580.0,2579.9,0.96354538]
["bitfinex","ETHUSD",1747840145553,41.24101223,2580.0,2579.9,0.96354538]
["bitfinex","ETHUSD",1747840145776,5.93932089,2579.3,2579.2,1.19340237]
["bitfinex","ETHUSD",1747840146015,56.25325298,2579.3,2579.2,1.19340237]
["bitfinex","ETHUSD",1747840146919,3.87762224,2578.9,2578.8,0.45454573]
["bitfinex","ETHUSD",1747840147105,18.2553,2579.3,2578.8,0.45454573]
["bitfinex","ETHUSD",1747840147291,3.87754461,2579.0,2578.8,0.45454573]
["bitfinex","ETHUSD",1747840147491,20.62011389,2579.3,2578.8,5.91964815]
["bitfinex","ETHUSD",1747840147791,4.07608642,2580.0,2579.3,3.87689839]
["bitfinex","ETHUSD",1747840147976,32.977,2579.9,2578.9,8.0]
["bitfinex","ETHUSD",1747840148172,3.87755319,2579.0,2578.5,2.73600237]
["bitfinex","ETHUSD",1747840148521,11.627,2579.0,2578.6,8.0]
["bitfinex","ETHUSD",1747840148705,11.627,2579.0,2578.5,6.61418649]
["bitfinex","ETHUSD",1747840148706,3.87807337,2578.6,2578.5,1.19340237]
["bitfinex","ETHUSD",1747840148899,21.351,2578.6,2578.5,1.19340237]
["bitfinex","ETHUSD",1747840149084,3.87779183,2578.8,2578.5,1.19340237]
["bitfinex","ETHUSD",1747840149290,36.85607337,2578.6,2578.5,1.19340237]
["bitfinex","ETHUSD",1747840149687,32.978,2578.6,2578.2,11.87865594]
["bitfinex","ETHUSD",1747840150013,11.627,2578.7,2578.2,9.73153566]
["bitfinex","ETHUSD",1747840150220,11.627,2578.7,2578.0,1.5579]
["bitfinex","ETHUSD",1747840150509,4.4284799,2578.4,2577.9,1.19340237]
["bitfinex","ETHUSD",1747840150676,3.87897595,2578.0,2577.9,1.19340237]
["bitfinex","ETHUSD",1747840151081,1.5067,2578.9,2577.9,1.19340237]
["bitfinex","ETHUSD",1747840151287,0.5,2578.5,2578.0,1.6283]
["bitfinex","ETHUSD",1747840151479,3.87844401,2578.4,2578.0,1.6283]
["bitfinex","ETHUSD",1747840151735,11.627,2578.4,2578.0,1.6283]
["bitfinex","ETHUSD",1747840151915,3.87797929,2578.7,2578.0,1.6283]
["bitfinex","ETHUSD",1747840152242,1.5067,2578.9,2578.0,1.6283]
["bitfinex","ETHUSD",1747840152243,32.981,2578.6,2578.0,1.6283]
["bitfinex","ETHUSD",1747840152384,18.2573,2579.3,2578.0,1.6283]
["bitfinex","ETHUSD",1747840152741,18.2573,2579.3,2577.6,0.22211008]
["bitfinex","ETHUSD",1747840152742,32.981,2579.2,2578.4,1.6106]
["bitfinex","ETHUSD",1747840152880,32.981,2579.2,2577.7,8.0]
["bitfinex","ETHUSD",1747840152881,3.87822377,2578.5,2577.7,8.0]
["bitfinex","ETHUSD",1747840153089,3.87829612,2578.5,2578.0,11.8789708]
["bitfinex","ETHUSD",1747840153436,25.23107549,2578.6,2577.8,13.07259997]
["bitfinex","ETHUSD",1747840153437,15.50652288,2578.4,2577.8,13.07259997]
["bitfinex","ETHUSD",1747840153586,16.745,2579.3,2577.8,9.19340237]
["bitfinex","ETHUSD",1747840153790,3.87732342,2579.1,2578.3,1.6106]
["bitfinex","ETHUSD",1747840153986,0.4076313,2579.1,2578.3,1.6106]
["bitfinex","ETHUSD",1747840154296,3.87772623,2578.9,2578.3,1.6106]
["bitfinex","ETHUSD",1747840154503,3.87771435,2578.9,2578.3,1.6106]
["bitfinex","ETHUSD",1747840154885,0.55,2579.0,2578.3,1.6106]
["bitfinex","ETHUSD",1747840155085,5.38996277,2578.9,2578.5,0.45442962]
["bitfinex","ETHUSD",1747840155340,2.09205941,2578.9,2578.5,0.45442962]
["bitfinex","ETHUSD",1747840155643,4.42807337,2578.6,2578.5,0.45442962]
["bitfinex","ETHUSD",1747840156011,37.41107337,2578.6,2578.5,0.45442962]
["bitfinex","ETHUSD",1747840156194,37.91107337,2578.6,2578.5,0.45442962]
["bitfinex","ETHUSD",1747840156394,39.42337337,2578.6,2578.5,0.45442962]
["bitfinex","ETHUSD",1747840156708,5.94172739,2577.7,2577.6,1.41551245]
["bitfinex","ETHUSD",1747840156906,3.88078236,2576.8,2576.7,2.49175297]
["bitfinex","ETHUSD",1747840157115,38.33208236,2576.8,2576.7,2.49175297]
["bitfinex","ETHUSD",1747840157327,46.33208236,2576.8,2576.7,2.49175297]
["bitfinex","ETHUSD",1747840157592,5.94443828,2575.9,2575.5,3.61473075]
["bitfinex","ETHUSD",1747840157826,23.67508134,2575.9,2575.5,3.61473075]
["bitfinex","ETHUSD",1747840158029,56.06708134,2575.9,2575.5,3.61473075]
["bitfinex","ETHUSD",1747840158197,4.43289197,2575.4,2575.3,2.96677272]
["bitfinex","ETHUSD",1747840158621,1.5123,2575.9,2575.3,2.96677272]
["bitfinex","ETHUSD",1747840158861,4.27573289,2576.8,2575.3,3.65178186]
["bitfinex","ETHUSD",1747840158862,32.392,2575.8,2575.3,3.65178186]
["bitfinex","ETHUSD",1747840159067,20.762,2575.7,2575.3,2.96677272]
["bitfinex","ETHUSD",1747840159366,3.88172445,2576.2,2575.1,8.0]
["bitfinex","ETHUSD",1747840159367,32.392,2575.6,2575.1,8.0]
["bitfinex","ETHUSD",1747840159569,11.63,2575.6,2575.1,8.0]
["bitfinex","ETHUSD",1747840159856,0.55,2576.2,2575.1,8.0]
["bitfinex","ETHUSD",1747840160019,11.63,2575.6,2575.2,3.88307018]
["bitfinex","ETHUSD",1747840160214,11.63,2575.6,2575.3,5.51219532]
["bitfinex","ETHUSD",1747840160416,16.748,2576.3,2575.9,3.88201664]
["bitfinex","ETHUSD",1747840160649,15.51153183,2576.4,2575.7,8.0]
["bitfinex","ETHUSD",1747840160853,11.634,2576.3,2575.6,3.88255602]
["bitfinex","ETHUSD",1747840161147,11.634,2576.2,2575.3,1.6292]
["bitfinex","ETHUSD",1747840161451,0.55,2576.0,2575.1,8.0]
["bitfinex","ETHUSD",1747840161760,1.5123,2576.9,2575.7,1.5228]
["bitfinex","ETHUSD",1747840161918,20.769,2576.5,2575.7,1.5228]
["bitfinex","ETHUSD",1747840162258,3.88169008,2576.2,2575.7,1.5228]
["bitfinex","ETHUSD",1747840162457,11.634,2576.8,2575.9,3.88204067]
["bitfinex","ETHUSD",1747840162458,11.634,2576.6,2575.9,3.88204067]
["bitfinex","ETHUSD",1747840162634,32.403,2576.8,2576.0,0.38820407]
["bitfinex","ETHUSD",1747840163031,32.403,2576.8,2575.7,1.5228]
["bitfinex","ETHUSD",1747840163032,0.32446274,2576.7,2575.9,8.0]
["bitfinex","ETHUSD",1747840163351,11.634,2576.6,2576.1,8.0]
["bitfinex","ETHUSD",1747840163557,4.20573739,2576.5,2575.9,8.0]
["bitfinex","ETHUSD",1747840163717,0.32446274,2576.4,2575.7,1.5228]
["bitfinex","ETHUSD",1747840163921,0.32446274,2576.4,2575.6,8.0]
["bitfinex","ETHUSD",1747840164156,3.88158336,2576.3,2575.7,0.96368]
["bitfinex","ETHUSD",1747840164363,3.88158336,2576.3,2575.5,1.6368]
["bitfinex","ETHUSD",1747840164364,3.8818373,2576.1,2575.5,1.6368]
["bitfinex","ETHUSD",1747840164524,3.8816862,2576.2,2575.5,1.6368]
["bitfinex","ETHUSD",1747840164858,15.51872858,2576.2,2575.5,9.6368]
["bitfinex","ETHUSD",1747840165028,3.88167169,2576.3,2575.5,10.98876729]
["bitfinex","ETHUSD",1747840165233,3.88168891,2576.2,2575.5,10.98876729]
["bitfinex","ETHUSD",1747840165429,3.88131529,2576.5,2575.5,10.98876729]
["bitfinex","ETHUSD",1747840165632,0.55,2576.3,2575.5,9.6368]
["bitfinex","ETHUSD",1747840165833,3.8816862,2576.2,2575.1,1.6422]
["bitfinex","ETHUSD",1747840166040,1.5123,2576.5,2575.2,0.03882872]
["bitfinex","ETHUSD",1747840166241,3.88180647,2576.2,2575.1,5.52551939]
["bitfinex","ETHUSD",1747840166441,0.55,2576.3,2575.3,8.0]
["bitfinex","ETHUSD",1747840166641,3.88216461,2575.9,2575.2,8.55255194]
["bitfinex","ETHUSD",1747840166845,3.88205006,2576.0,2575.2,0.55255194]
["bitfinex","ETHUSD",1747840167161,3.88170056,2576.2,2575.1,1.6422]
["bitfinex","ETHUSD",1747840167356,1.5123,2576.9,2575.6,1.6422]
["bitfinex","ETHUSD",1747840167561,3.88192475,2576.1,2575.6,1.6422]
["bitfinex","ETHUSD",1747840167757,11.638,2576.6,2575.6,1.6422]
["bitfinex","ETHUSD",1747840168072,3.88230295,2575.8,2574.4,16.757]
["bitfinex","ETHUSD",1747840168369,3.88404412,2574.7,2574.6,1.6422]
["bitfinex","ETHUSD",1747840168552,3.88451986,2574.4,2573.8,1.6422]
["bitfinex","ETHUSD",1747840168753,3.88442539,2574.4,2573.8,1.6422]
["bitfinex","ETHUSD",1747840168957,0.55,2574.8,2573.8,1.6422]
["bitfinex","ETHUSD",1747840169267,3.88502512,2574.0,2573.8,9.6422]
["bitfinex","ETHUSD",1747840169572,11.638,2574.4,2573.8,9.6422]
["bitfinex","ETHUSD",1747840169778,3.88515482,2573.9,2573.8,1.6422]
["bitfinex","ETHUSD",1747840169958,11.64,2574.6,2573.8,1.6422]
["bitfinex","ETHUSD",1747840170157,32.42,2574.7,2573.8,1.6422]
["bitfinex","ETHUSD",1747840170468,32.42,2574.7,2573.9,3.88501956]
["bitfinex","ETHUSD",1747840170469,11.64,2574.7,2573.9,3.88501956]
["bitfinex","ETHUSD",1747840170631,11.64,2574.7,2573.9,0.55272196]
["bitfinex","ETHUSD",1747840170832,3.88396051,2574.7,2574.1,8.0]
["bitfinex","ETHUSD",1747840171062,3.88434111,2574.5,2574.0,8.0]
["bitfinex","ETHUSD",1747840171249,3.88383618,2574.8,2574.3,8.0]
["bitfinex","ETHUSD",1747840171446,11.64,2575.2,2574.6,8.0]
["bitfinex","ETHUSD",1747840171650,11.64,2575.2,2574.7,0.03883877]
["bitfinex","ETHUSD",1747840171944,11.64,2575.3,2574.5,3.88410988]
["bitfinex","ETHUSD",1747840172206,3.88314902,2575.3,2574.5,1.5768661]
["bitfinex","ETHUSD",1747840172497,3.88313018,2575.3,2574.6,9.6037]
["bitfinex","ETHUSD",1747840172655,11.64,2575.4,2575.3,8.0]
["bitfinex","ETHUSD",1747840172833,11.64,2575.4,2574.6,1.6037]
["bitfinex","ETHUSD",1747840172834,11.64,2575.4,2574.7,8.0]
["bitfinex","ETHUSD",1747840173038,11.64,2575.4,2574.6,1.6037]
["bitfinex","ETHUSD",1747840173039,3.88317874,2575.3,2574.6,1.6037]
["bitfinex","ETHUSD",1747840173260,3.8832907,2575.2,2574.7,8.0]
["bitfinex","ETHUSD",1747840173487,11.64,2575.4,2574.6,1.6037]
["bitfinex","ETHUSD",1747840173638,11.64,2575.4,2575.0,8.0]
["bitfinex","ETHUSD",1747840173970,11.64,2575.4,2574.6,1.6037]
["bitfinex","ETHUSD",1747840173971,0.55,2575.3,2574.6,1.6037]
["bitfinex","ETHUSD",1747840174152,3.88394764,2574.7,2574.6,1.6037]
["bitfinex","ETHUSD",1747840174346,3.88375818,2574.9,2574.6,1.6037]
["bitfinex","ETHUSD",1747840174546,3.8836111,2575.0,2574.6,1.6037]
["bitfinex","ETHUSD",1747840174866,3.88390726,2574.8,2574.6,1.6037]
["bitfinex","ETHUSD",1747840175064,3.88394764,2574.7,2574.6,1.6037]
["bitfinex","ETHUSD",1747840175268,3.88394764,2574.7,2574.1,1.6516]
["bitfinex","ETHUSD",1747840175576,3.88352471,2575.0,2574.1,1.6516]
["bitfinex","ETHUSD",1747840175577,0.55,2574.9,2574.1,1.6516]
["bitfinex","ETHUSD",1747840175791,3.88417739,2574.6,2574.1,1.6516]
["bitfinex","ETHUSD",1747840176027,0.55,2575.3,2574.1,1.6516]
["bitfinex","ETHUSD",1747840176028,3.88357713,2575.0,2574.5,8.0]
["bitfinex","ETHUSD",1747840176197,0.88521304,2575.4,2574.1,2.20525358]
["bitfinex","ETHUSD",1747840176496,0.88521304,2575.4,2573.7,3.88541923]
["bitfinex","ETHUSD",1747840176497,11.643,2575.6,2574.4,1.5331]
["bitfinex","ETHUSD",1747840176652,0.55,2575.4,2574.4,1.5331]
["bitfinex","ETHUSD",1747840176855,3.88304275,2575.3,2574.4,9.5331]
["bitfinex","ETHUSD",1747840177171,3.88366102,2574.9,2574.4,1.5331]
["bitfinex","ETHUSD",1747840177371,3.88380674,2574.8,2574.4,1.5331]
["bitfinex","ETHUSD",1747840177535,3.88377051,2574.9,2574.4,1.5331]
["bitfinex","ETHUSD",1747840177869,3.88371875,2574.9,2574.4,1.5331]
["bitfinex","ETHUSD",1747840178191,16.762,2575.7,2574.5,8.0]
["bitfinex","ETHUSD",1747840178475,3.8831238,2575.3,2574.8,8.0]
["bitfinex","ETHUSD",1747840178679,3.88259385,2575.6,2575.3,8.0]
["bitfinex","ETHUSD",1747840178839,20.787,2576.2,2575.4,0.03882503]
["bitfinex","ETHUSD",1747840179038,3.88188749,2576.1,2575.5,3.88266025]
["bitfinex","ETHUSD",1747840179240,3.88164228,2576.3,2575.7,3.88235554]
["bitfinex","ETHUSD",1747840179550,0.32446274,2576.3,2575.4,8.0]
["bitfinex","ETHUSD",1747840179753,0.32446274,2576.2,2575.6,1.508]
["bitfinex","ETHUSD",1747840179953,4.2062719,2576.2,2575.7,8.0]
["bitfinex","ETHUSD",1747840180155,4.2062719,2576.2,2575.9,8.0]
["bitfinex","ETHUSD",1747840180156,0.32446274,2576.2,2575.9,8.0]
["bitfinex","ETHUSD",1747840180357,0.32446274,2576.2,2575.6,1.508]
["bitfinex","ETHUSD",1747840180568,0.32446274,2576.2,2576.1,8.0]
["bitfinex","ETHUSD",1747840180898,11.644,2577.0,2576.1,9.6017]
["bitfinex","ETHUSD",1747840181037,3.88128329,2576.5,2576.1,9.6017]
["bitfinex","ETHUSD",1747840181236,3.88139271,2576.4,2576.1,9.96313696]
["bitfinex","ETHUSD",1747840181479,11.644,2576.7,2576.1,9.96313696]
["bitfinex","ETHUSD",1747840181480,3.8816862,2576.2,2576.1,9.96313696]
["bitfinex","ETHUSD",1747840181680,3.88072582,2576.9,2576.2,3.88157538]
["bitfinex","ETHUSD",1747840181844,3.88069064,2576.9,2576.1,0.36143696]
["bitfinex","ETHUSD",1747840182041,15.52349886,2577.0,2576.1,12.24326538]
["bitfinex","ETHUSD",1747840182244,3.88102465,2576.7,2576.3,8.0]
["bitfinex","ETHUSD",1747840182447,11.643,2576.9,2576.4,1.5839]
["bitfinex","ETHUSD",1747840182745,3.790421,2577.0,2576.4,9.5839]
["bitfinex","ETHUSD",1747840182954,3.88063341,2576.9,2576.4,1.5839]
["bitfinex","ETHUSD",1747840183154,15.52313204,2577.3,2576.4,1.5839]
["bitfinex","ETHUSD",1747840183358,3.88093121,2576.8,2576.4,1.5839]
["bitfinex","ETHUSD",1747840183582,0.55,2577.1,2576.5,0.36143696]
["bitfinex","ETHUSD",1747840184073,3.88079046,2576.8,2576.5,0.36143696]
["bitfinex","ETHUSD",1747840184270,3.88048117,2577.0,2576.5,0.36143696]
["bitfinex","ETHUSD",1747840184473,3.88108359,2576.6,2576.5,0.36143696]
["bitfinex","ETHUSD",1747840184800,15.52408359,2576.6,2576.5,0.36143696]
["bitfinex","ETHUSD",1747840185449,15.52408359,2576.6,2576.2,0.36143696]
["bitfinex","ETHUSD",1747840185450,4.43153553,2576.3,2576.2,0.36143696]
["bitfinex","ETHUSD",1747840185783,26.72583553,2576.3,2576.2,0.36143696]
["bitfinex","ETHUSD",1747840186351,5.39383553,2576.3,2576.2,0.36143696]
["bitfinex","ETHUSD",1747840186550,37.81683553,2576.3,2576.2,0.36143696]
["bitfinex","ETHUSD",1747840186864,33.7683,2576.3,2575.3,8.0]
["bitfinex","ETHUSD",1747840187067,16.764,2576.5,2575.4,1.5044]
["bitfinex","ETHUSD",1747840187287,3.88195568,2576.1,2575.4,1.5044]
["bitfinex","ETHUSD",1747840187492,3.88167443,2576.3,2575.9,8.0]
["bitfinex","ETHUSD",1747840187801,3.8812694,2576.5,2575.6,1.6005]
["bitfinex","ETHUSD",1747840188087,3.88121449,2576.6,2576.1,3.8818051]
["bitfinex","ETHUSD",1747840188312,11.642,2577.0,2576.2,11.17557349]
["bitfinex","ETHUSD",1747840188519,3.88090045,2576.8,2576.3,8.0]
["bitfinex","ETHUSD",1747840188662,3.88065814,2576.9,2576.5,8.0]
["bitfinex","ETHUSD",1747840188865,3.88078484,2576.8,2576.4,8.0]
["bitfinex","ETHUSD",1747840189401,3.88086369,2576.8,2576.3,11.88151056]
["bitfinex","ETHUSD",1747840189610,3.88019632,2577.2,2576.7,3.88085129]
["bitfinex","ETHUSD",1747840189762,3.88035279,2577.1,2576.7,8.0]
["bitfinex","ETHUSD",1747840190099,1.93234511,2579.0,2577.0,1.6617]
["bitfinex","ETHUSD",1747840190295,1.93234511,2579.0,2577.6,2.0504]
["bitfinex","ETHUSD",1747840190480,1.93234511,2579.0,2578.5,8.0]
["bitfinex","ETHUSD",1747840190791,1.93234511,2579.0,2578.6,8.0]
["bitfinex","ETHUSD",1747840191117,1.93234511,2579.0,2578.6,0.23697054]
["bitfinex","ETHUSD",1747840191411,1.93234511,2579.0,2578.6,8.60100985]
["bitfinex","ETHUSD",1747840191898,1.93234511,2579.0,2578.7,8.0]
["bitfinex","ETHUSD",1747840192072,1.93234511,2579.0,2578.6,0.60100985]
["bitfinex","ETHUSD",1747840192272,11.641,2579.3,2578.7,8.0]
["bitfinex","ETHUSD",1747840192509,1.55177472,2579.3,2578.7,3.87787202]
["bitfinex","ETHUSD",1747840192717,11.641,2579.3,2578.6,12.47897095]
["bitfinex","ETHUSD",1747840192916,3.87727349,2579.2,2578.6,0.60100985]
["bitfinex","ETHUSD",1747840193091,3.87755867,2579.0,2578.6,0.60100985]
["bitfinex","ETHUSD",1747840193410,3.87765347,2578.9,2578.6,0.23697054]
["bitfinex","ETHUSD",1747840193572,3.87749372,2579.0,2578.6,0.23697054]
["bitfinex","ETHUSD",1747840193769,0.38774937,2578.9,2578.6,0.23697054]
["bitfinex","ETHUSD",1747840193980,24.4846536,2578.9,2578.6,0.23697054]
["bitfinex","ETHUSD",1747840194225,20.607,2578.9,2578.6,0.23697054]
["bitfinex","ETHUSD",1747840195006,3.87785741,2578.8,2578.6,0.23697054]
["bitfinex","ETHUSD",1747840195203,3.87792298,2578.7,2578.6,0.23697054]
["bitfinex","ETHUSD",1747840195587,15.51492298,2578.7,2578.6,0.23697054]
["bitfinex","ETHUSD",1747840195799,15.57524827,2578.7,2578.6,0.23697054]
["bitfinex","ETHUSD",1747840196320,19.45317125,2578.7,2578.6,0.23697054]
["bitfinex","ETHUSD",1747840196617,40.60617125,2578.7,2578.6,0.23697054]
["bitfinex","ETHUSD",1747840196933,0.55,2578.4,2577.3,1.5014]
["bitfinex","ETHUSD",1747840197139,18.2663,2578.3,2577.3,0.32389811]
["bitfinex","ETHUSD",1747840197422,18.2663,2578.3,2576.1,3.88181107]
["bitfinex","ETHUSD",1747840197423,3.88036084,2577.1,2576.1,1.19830954]
["bitfinex","ETHUSD",1747840197723,3.879861,2577.5,2576.1,1.19830954]
["bitfinex","ETHUSD",1747840197724,48.992,2577.0,2576.1,1.19830954]
["bitfinex","ETHUSD",1747840198015,32.238,2576.9,2576.6,3.88098967]
["bitfinex","ETHUSD",1747840198219,11.635,2576.9,2576.1,1.19830954]
["bitfinex","ETHUSD",1747840198380,3.88089881,2576.8,2576.1,1.19830954]
["bitfinex","ETHUSD",1747840198575,1.10856896,2576.8,2576.2,8.0]
["bitfinex","ETHUSD",1747840198807,11.635,2576.7,2576.2,8.0]
["bitfinex","ETHUSD",1747840199423,11.635,2576.7,2576.0,3.88194748]
["bitfinex","ETHUSD",1747840199586,11.635,2576.7,2575.8,1.557]
["bitfinex","ETHUSD",1747840199798,15.51598322,2576.7,2576.0,3.88189107]
["bitfinex","ETHUSD",1747840199980,11.635,2576.7,2576.2,8.0]
["bitfinex","ETHUSD",1747840200220,3.88082185,2576.8,2576.2,8.0]
["bitfinex","ETHUSD",1747840200426,20.605,2577.0,2576.3,0.03881489]
["bitfinex","ETHUSD",1747840200608,2.0605,2576.9,2576.1,8.0]
["bitfinex","ETHUSD",1747840200806,11.636,2576.8,2576.4,8.0]
["bitfinex","ETHUSD",1747840200995,17.9424,2577.2,2576.2,3.88157612]
["bitfinex","ETHUSD",1747840201197,3.88003358,2577.3,2576.3,8.0388107]
["bitfinex","ETHUSD",1747840201412,3.8801626,2577.3,2575.8,1.557]
["bitfinex","ETHUSD",1747840201623,3.8795779,2577.6,2575.8,1.557]
["bitfinex","ETHUSD",1747840201785,3.88065251,2576.9,2576.3,8.0]
["bitfinex","ETHUSD",1747840202117,11.636,2577.2,2576.5,3.88119351]
["bitfinex","ETHUSD",1747840202331,1.1884,2577.7,2576.4,8.0]
["bitfinex","ETHUSD",1747840202523,11.636,2577.6,2576.7,1.6202]
["bitfinex","ETHUSD",1747840202721,12.7996,2577.6,2576.7,1.6202]
["bitfinex","ETHUSD",1747840202929,4.37983239,2577.5,2576.9,3.88052296]
["bitfinex","ETHUSD",1747840203228,0.5,2577.5,2577.3,8.0]
["bitfinex","ETHUSD",1747840203523,15.51483511,2578.1,2577.6,8.0]
["bitfinex","ETHUSD",1747840203729,15.5148469,2578.1,2577.5,11.87968242]
["bitfinex","ETHUSD",1747840204028,11.636,2578.5,2577.2,8.0]
["bitfinex","ETHUSD",1747840204243,11.636,2578.5,2577.4,8.0]
["bitfinex","ETHUSD",1747840204244,3.87849694,2578.4,2577.4,8.0]
["bitfinex","ETHUSD",1747840204540,3.87841679,2578.4,2577.7,8.0]
["bitfinex","ETHUSD",1747840204703,1.1884,2579.1,2578.3,3.87851941]
["bitfinex","ETHUSD",1747840204905,15.00374,2579.1,2578.3,8.0]
["bitfinex","ETHUSD",1747840205109,3.87796724,2578.7,2578.1,11.87874069]
["bitfinex","ETHUSD",1747840205305,15.00374,2579.1,2578.0,8.0]
["bitfinex","ETHUSD",1747840205535,3.87819144,2578.6,2578.0,11.87889387]
["bitfinex","ETHUSD",1747840205702,0.55,2579.0,2577.8,1.6411]
["bitfinex","ETHUSD",1747840205902,3.87880772,2578.2,2577.5,11.87961976]
["bitfinex","ETHUSD",1747840206121,3.87826658,2578.5,2577.7,8.0]
["bitfinex","ETHUSD",1747840206322,3.87855295,2578.3,2577.7,8.0]
["bitfinex","ETHUSD",1747840206527,3.87897381,2578.1,2577.5,11.87961756]
["bitfinex","ETHUSD",1747840206838,3.87897381,2578.1,2577.4,18.3206]
["bitfinex","ETHUSD",1747840206839,3.87939124,2577.8,2577.6,0.360577]
["bitfinex","ETHUSD",1747840207043,3.87942739,2577.7,2577.6,0.360577]
["bitfinex","ETHUSD",1747840207738,11.635,2577.7,2577.6,0.360577]
["bitfinex","ETHUSD",1747840207902,15.51442739,2577.7,2577.6,0.360577]
["bitfinex","ETHUSD",1747840208306,16.06442739,2577.7,2577.6,0.360577]
["bitfinex","ETHUSD",1747840208502,3.88038183,2577.1,2576.6,1.5626]
["bitfinex","ETHUSD",1747840208723,3.88002948,2577.3,2576.6,1.5626]
["bitfinex","ETHUSD",1747840209040,3.88072404,2576.9,2576.6,1.5626]
["bitfinex","ETHUSD",1747840209217,24.48292433,2577.4,2576.2,1.5247]
["bitfinex","ETHUSD",1747840209218,3.88078413,2576.8,2576.2,1.5247]
["bitfinex","ETHUSD",1747840209414,3.88068979,2576.9,2576.3,8.0]
["bitfinex","ETHUSD",1747840209614,3.88080586,2576.8,2576.2,1.5247]
["bitfinex","ETHUSD",1747840209809,0.77614957,2576.8,2576.2,1.5247]
["bitfinex","ETHUSD",1747840210005,3.88128194,2576.5,2575.9,1.20253475]
["bitfinex","ETHUSD",1747840210205,20.603,2576.8,2576.3,0.3613471]
["bitfinex","ETHUSD",1747840210519,4.43138487,2576.4,2576.3,0.3613471]
["bitfinex","ETHUSD",1747840210722,16.06638487,2576.4,2576.3,0.3613471]
["bitfinex","ETHUSD",1747840210916,1.1884,2577.5,2576.3,0.3613471]
["bitfinex","ETHUSD",1747840211117,3.88106304,2576.7,2576.3,0.3613471]
["bitfinex","ETHUSD",1747840211321,32.238,2577.3,2576.3,0.3613471]
["bitfinex","ETHUSD",1747840211528,3.88098846,2576.7,2576.3,0.3613471]
["bitfinex","ETHUSD",1747840211730,3.88138487,2576.4,2576.3,0.3613471]
["bitfinex","ETHUSD",1747840211931,36.12338487,2576.4,2576.3,0.3613471]
["bitfinex","ETHUSD",1747840212152,4.65707212,2576.8,2575.0,1.20253475]
["bitfinex","ETHUSD",1747840212322,11.636,2576.4,2575.0,1.20253475]
["bitfinex","ETHUSD",1747840212523,3.8832072,2575.2,2575.0,1.20253475]
["bitfinex","ETHUSD",1747840212843,3.88334433,2575.1,2575.0,1.20253475]
["bitfinex","ETHUSD",1747840213227,36.12519715,2575.2,2575.0,1.20253475]
["bitfinex","ETHUSD",1747840213444,3.88314569,2575.3,2574.6,8.0]
["bitfinex","ETHUSD",1747840213651,3.88309292,2575.3,2574.7,1.18841382]
["bitfinex","ETHUSD",1747840213943,3.88299428,2575.4,2574.6,3.88395664]
["bitfinex","ETHUSD",1747840214113,3.88304389,2575.3,2574.6,3.88400539]
["bitfinex","ETHUSD",1747840214310,32.242,2575.8,2574.5,3.88410931]
["bitfinex","ETHUSD",1747840214511,32.242,2575.8,2574.6,8.0]
["bitfinex","ETHUSD",1747840214739,16.756,2576.0,2574.7,8.03883052]
["bitfinex","ETHUSD",1747840214914,3.88259231,2575.6,2575.0,8.0]
["bitfinex","ETHUSD",1747840215244,3.88325958,2575.2,2574.9,8.0]
["bitfinex","ETHUSD",1747840215450,0.55,2575.9,2574.8,0.36185227]
["bitfinex","ETHUSD",1747840215650,3.88306619,2575.3,2574.8,8.36185227]
["bitfinex","ETHUSD",1747840215850,3.88329173,2575.2,2574.9,1.2245796]
["bitfinex","ETHUSD",1747840216034,32.8,2576.1,2574.8,0.36185227]
["bitfinex","ETHUSD",1747840216237,36.68197444,2576.1,2574.8,8.36185227]
["bitfinex","ETHUSD",1747840216551,3.88333498,2575.2,2574.8,0.36185227]
["bitfinex","ETHUSD",1747840217050,0.55,2576.1,2574.8,0.36185227]
["bitfinex","ETHUSD",1747840217350,20.641461,2576.4,2574.8,0.36185227]
["bitfinex","ETHUSD",1747840217351,3.88261704,2575.6,2575.2,8.0]
["bitfinex","ETHUSD",1747840217519,49.418,2576.4,2575.2,1.6419]
["bitfinex","ETHUSD",1747840217719,3.88244273,2575.7,2575.2,1.6419]
["bitfinex","ETHUSD",1747840217950,3.88216413,2575.9,2575.3,1.35251835]
["bitfinex","ETHUSD",1747840218247,0.5,2576.2,2575.3,1.35251835]
["bitfinex","ETHUSD",1747840218457,3.88245785,2575.7,2575.2,9.6419]
["bitfinex","ETHUSD",1747840218673,3.88235841,2575.8,2575.2,5.52507257]
["bitfinex","ETHUSD",1747840219082,3.88232769,2575.8,2575.2,5.52504607]
["bitfinex","ETHUSD",1747840219288,3.88272138,2575.6,2575.2,1.6419]
["bitfinex","ETHUSD",1747840219590,16.76,2576.4,2575.2,1.6419]
["bitfinex","ETHUSD",1747840219880,0.55,2576.2,2574.9,29.019]
["bitfinex","ETHUSD",1747840220039,3.88183688,2576.1,2575.0,21.019]
["bitfinex","ETHUSD",1747840220235,3.88290222,2575.4,2575.0,21.019]
["bitfinex","ETHUSD",1747840220441,3.88285433,2575.5,2575.0,21.019]
["bitfinex","ETHUSD",1747840220698,3.88198757,2576.0,2574.9,8.0]
["bitfinex","ETHUSD",1747840220843,3.88293436,2575.4,2574.9,8.0]
["bitfinex","ETHUSD",1747840221042,3.88345011,2575.1,2574.8,1.6418]
["bitfinex","ETHUSD",1747840221280,11.642,2575.8,2574.8,9.6418]
["bitfinex","ETHUSD",1747840221627,3.88259046,2575.6,2574.8,1.6418]
["bitfinex","ETHUSD",1747840221810,11.642,2575.8,2574.8,1.6418]
["bitfinex","ETHUSD",1747840221975,3.88346939,2575.1,2574.8,1.6418]
["bitfinex","ETHUSD",1747840222175,3.88274121,2575.5,2574.3,1.5216]
["bitfinex","ETHUSD",1747840222400,11.642,2575.5,2574.3,1.5216]
["bitfinex","ETHUSD",1747840222622,3.88363484,2575.0,2574.5,8.0]
["bitfinex","ETHUSD",1747840222921,3.88366332,2574.9,2574.3,13.40600304]
["bitfinex","ETHUSD",1747840223103,3.88366332,2574.9,2574.4,5.65861989]
["bitfinex","ETHUSD",1747840223418,3.88319353,2575.2,2574.4,1.77424489]
["bitfinex","ETHUSD",1747840223620,3.88439231,2574.5,2574.2,0.45179493]
["bitfinex","ETHUSD",1747840223797,3.8844163,2574.4,2574.2,0.45179493]
["bitfinex","ETHUSD",1747840223991,4.43289197,2575.4,2574.2,0.45179493]
["bitfinex","ETHUSD",1747840224220,33.30681482,2575.3,2574.2,1.29697442]
["bitfinex","ETHUSD",1747840224520,3.8816862,2576.2,2574.9,8.0]
["bitfinex","ETHUSD",1747840224728,3.88291583,2575.4,2574.9,11.88361464]
["bitfinex","ETHUSD",1747840225015,3.88190126,2576.1,2575.1,3.88324988]
["bitfinex","ETHUSD",1747840225190,20.64141053,2576.4,2575.0,8.0]
["bitfinex","ETHUSD",1747840225393,3.88266489,2575.6,2575.2,8.0]
["bitfinex","ETHUSD",1747840225590,3.87987894,2577.4,2575.4,8.55]
["bitfinex","ETHUSD",1747840225819,3.88146096,2576.4,2575.4,11.88288765]
["bitfinex","ETHUSD",1747840226021,32.666,2577.4,2575.8,1.515]
["bitfinex","ETHUSD",1747840226238,4.65707212,2575.9,2574.1,1.515]
["bitfinex","ETHUSD",1747840226519,3.88243972,2575.7,2574.5,1.20253475]
["bitfinex","ETHUSD",1747840226819,16.766,2576.6,2574.6,9.69954199]
["bitfinex","ETHUSD",1747840227116,34.623,2576.5,2574.6,1.6607]
["bitfinex","ETHUSD",1747840227346,3.88243972,2575.7,2574.6,9.6607]
["bitfinex","ETHUSD",1747840227499,34.073,2575.7,2574.6,9.6607]
["bitfinex","ETHUSD",1747840227686,3.88221013,2575.9,2574.6,9.6607]
["bitfinex","ETHUSD",1747840227687,3.88330687,2575.2,2574.6,9.6607]
["bitfinex","ETHUSD",1747840228035,22.43,2575.9,2574.8,8.0]
["bitfinex","ETHUSD",1747840228326,3.88331965,2575.2,2574.8,8.0]
["bitfinex","ETHUSD",1747840228526,3.88283438,2575.5,2574.9,3.07918249]
["bitfinex","ETHUSD",1747840228710,3.88213828,2575.9,2574.9,3.07918249]
["bitfinex","ETHUSD",1747840229087,3.88308457,2575.3,2574.9,3.07918249]
["bitfinex","ETHUSD",1747840229283,0.38931291,2576.6,2575.1,0.55]
["bitfinex","ETHUSD",1747840229608,3.88334433,2575.1,2575.0,1.88332485]
["bitfinex","ETHUSD",1747840229838,3.88334433,2575.1,2575.0,0.36182485]
["bitfinex","ETHUSD",1747840230513,3.88213828,2575.9,2575.0,0.36182485]
["bitfinex","ETHUSD",1747840230684,3.88334433,2575.1,2575.0,0.36182485]
["bitfinex","ETHUSD",1747840231227,3.88375054,2574.9,2574.6,1.5215]
["bitfinex","ETHUSD",1747840231400,3.88394764,2574.7,2574.6,1.5215]
["bitfinex","ETHUSD",1747840231986,3.88424936,2574.5,2574.4,0.45228106]
["bitfinex","ETHUSD",1747840232186,34.074,2575.2,2574.4,0.45228106]
["bitfinex","ETHUSD",1747840232412,3.88355914,2575.0,2574.4,0.45228106]
["bitfinex","ETHUSD",1747840232613,3.88302479,2575.4,2574.5,0.55]
["bitfinex","ETHUSD",1747840232798,3.88243972,2575.7,2574.6,1.5975]
["bitfinex","ETHUSD",1747840233130,3.88337031,2575.1,2574.7,0.21475]
["bitfinex","ETHUSD",1747840233311,34.45933423,2575.9,2574.7,0.21475]
["bitfinex","ETHUSD",1747840233627,3.88317164,2575.3,2574.7,4.09857649]
["bitfinex","ETHUSD",1747840233842,3.88317164,2575.3,2574.7,0.21475]
["bitfinex","ETHUSD",1747840234006,3.88309806,2575.3,2574.7,4.09864858]
["bitfinex","ETHUSD",1747840234340,3.88309806,2575.3,2574.8,0.56961486]
["bitfinex","ETHUSD",1747840234537,3.88295198,2575.4,2574.8,0.93117095]
["bitfinex","ETHUSD",1747840234851,3.88295198,2575.4,2574.8,0.36155609]
["bitfinex","ETHUSD",1747840234852,4.43364596,2574.9,2574.8,0.36155609]
["bitfinex","ETHUSD",1747840235016,11.88364596,2574.9,2574.8,0.36155609]
["bitfinex","ETHUSD",1747840235341,12.43364596,2574.9,2574.8,0.36155609]
["bitfinex","ETHUSD",1747840235847,3.88518766,2573.9,2573.4,0.45228106]
["bitfinex","ETHUSD",1747840236144,26.31643203,2574.4,2573.4,1.52447331]
["bitfinex","ETHUSD",1747840236339,26.31643203,2574.4,2573.4,0.45228106]
["bitfinex","ETHUSD",1747840236340,3.88575869,2573.5,2573.4,0.45228106]
["bitfinex","ETHUSD",1747840236818,3.88470204,2574.2,2573.4,0.45228106]
["bitfinex","ETHUSD",1747840237019,3.88575869,2573.5,2573.4,0.45228106]
["bitfinex","ETHUSD",1747840237234,3.8857739,2573.5,2573.2,2.11888106]
["bitfinex","ETHUSD",1747840237460,3.88532948,2573.8,2573.2,2.11888106]
["bitfinex","ETHUSD",1747840237461,3.8860607,2573.3,2573.2,2.11888106]
["bitfinex","ETHUSD",1747840237747,3.88598726,2573.4,2573.2,2.11888106]
["bitfinex","ETHUSD",1747840238046,3.88601069,2573.4,2573.2,2.11888106]
["bitfinex","ETHUSD",1747840238203,3.8860607,2573.3,2573.2,2.11888106]
["bitfinex","ETHUSD",1747840238637,3.8860607,2573.3,2573.1,0.45228106]
["bitfinex","ETHUSD",1747840238944,3.88621172,2573.2,2573.1,0.45228106]
["bitfinex","ETHUSD",1747840240148,3.88621172,2573.2,2573.1,0.36387024]
["bitfinex","ETHUSD",1747840240443,11.647,2573.7,2573.1,0.36387024]
["bitfinex","ETHUSD",1747840240444,22.437,2573.7,2573.1,0.36387024]
["bitfinex","ETHUSD",1747840240618,11.647,2573.8,2573.1,0.36387024]
["bitfinex","ETHUSD",1747840240816,3.88593618,2573.4,2573.2,0.36387024]
["bitfinex","ETHUSD",1747840241001,3.88515482,2573.9,2573.2,0.36387024]
["bitfinex","ETHUSD",1747840241225,3.8860607,2573.3,2573.2,0.36387024]
["bitfinex","ETHUSD",1747840241869,26.3270607,2573.3,2573.2,0.36387024]
["bitfinex","ETHUSD",1747840242072,34.3270607,2573.3,2573.2,0.36387024]
["bitfinex","ETHUSD",1747840242594,34.8770607,2573.3,2573.2,0.36387024]
["bitfinex","ETHUSD",1747840242880,37.9760607,2573.3,2573.2,0.36387024]
["bitfinex","ETHUSD",1747840243289,41.91430897,2573.3,2573.2,0.36387024]
["bitfinex","ETHUSD",1747840243440,42.46430897,2573.3,2573.2,0.36387024]
["bitfinex","ETHUSD",1747840244168,42.46430897,2573.3,2572.1,0.19969144]
["bitfinex","ETHUSD",1747840244169,3.88681592,2572.8,2572.1,0.19969144]
["bitfinex","ETHUSD",1747840244332,3.8875535,2572.4,2572.1,0.19969144]
["bitfinex","ETHUSD",1747840244533,3.88651379,2573.0,2572.1,0.19969144]
["bitfinex","ETHUSD",1747840244776,3.88745489,2572.4,2572.1,0.19969144]
["bitfinex","ETHUSD",1747840244935,3.88736969,2572.5,2572.1,1.45369842]
["bitfinex","ETHUSD",1747840245134,3.88681264,2572.9,2572.3,8.0]
["bitfinex","ETHUSD",1747840245366,0.39806597,2573.4,2572.3,8.0]
["bitfinex","ETHUSD",1747840245563,30.446,2573.5,2572.3,11.88742908]
["bitfinex","ETHUSD",1747840245564,3.88675574,2572.9,2572.3,11.88742908]
["bitfinex","ETHUSD",1747840245764,3.88654951,2573.0,2572.1,0.19969144]
["bitfinex","ETHUSD",1747840245765,3.88772257,2572.2,2572.1,0.19969144]
["bitfinex","ETHUSD",1747840246030,3.88772257,2572.2,2572.0,0.60304141]
["bitfinex","ETHUSD",1747840246031,3.88787372,2572.1,2572.0,0.60304141]
["bitfinex","ETHUSD",1747840246476,4.27501361,2572.1,2572.0,0.60304141]
["bitfinex","ETHUSD",1747840247231,4.27501361,2572.1,2571.1,1.97595458]
["bitfinex","ETHUSD",1747840247232,3.88923459,2571.2,2571.1,1.97595458]
["bitfinex","ETHUSD",1747840247448,3.88923459,2571.2,2571.1,0.45325458]
["bitfinex","ETHUSD",1747840248147,26.34023459,2571.2,2571.1,0.45325458]
["bitfinex","ETHUSD",1747840249093,3.88923459,2571.2,2571.1,0.45325458]
["bitfinex","ETHUSD",1747840249667,3.88923459,2571.2,2570.2,1.5227]
["bitfinex","ETHUSD",1747840249668,3.88938586,2571.1,2570.2,1.5227]
["bitfinex","ETHUSD",1747840249853,3.89056004,2570.4,2570.2,1.5227]
["bitfinex","ETHUSD",1747840250059,3.88983526,2570.9,2570.2,1.5227]
["bitfinex","ETHUSD",1747840250259,11.654,2571.1,2570.2,2.47497]
["bitfinex","ETHUSD",1747840250474,20.67088547,2571.5,2570.2,2.47497]
["bitfinex","ETHUSD",1747840250475,16.782,2571.5,2570.2,1.5227]
["bitfinex","ETHUSD",1747840250673,3.88963905,2571.0,2570.4,3.89032665]
["bitfinex","ETHUSD",1747840250875,3.88993897,2570.8,2570.2,1.5227]
["bitfinex","ETHUSD",1747840251058,3.88993897,2570.8,2570.3,3.89058361]
["bitfinex","ETHUSD",1747840251259,16.782,2571.5,2570.4,0.55]
["bitfinex","ETHUSD",1747840251459,3.88963929,2571.0,2570.4,4.44039763]
["bitfinex","ETHUSD",1747840251659,3.88913034,2571.3,2570.5,0.44403976]
["bitfinex","ETHUSD",1747840251862,3.88973698,2570.9,2570.5,0.44403976]
["bitfinex","ETHUSD",1747840252067,3.88893209,2571.4,2570.5,0.44403976]
["bitfinex","ETHUSD",1747840252236,3.88995506,2570.8,2570.5,0.44403976]
["bitfinex","ETHUSD",1747840252437,3.8896592,2571.0,2570.5,8.44403976]
["bitfinex","ETHUSD",1747840252667,16.782,2571.5,2570.6,1.23343965]
["bitfinex","ETHUSD",1747840252868,3.88875655,2571.6,2570.9,5.47406836]
["bitfinex","ETHUSD",1747840253142,3.88875655,2571.6,2570.9,5.47403936]
["bitfinex","ETHUSD",1747840253143,3.88873876,2571.6,2570.9,5.47403936]
["bitfinex","ETHUSD",1747840253343,0.38635515,2572.0,2571.0,0.55]
["bitfinex","ETHUSD",1747840253578,3.88885912,2571.5,2571.0,0.55]
["bitfinex","ETHUSD",1747840253785,4.43787372,2572.1,2570.9,1.5844]
["bitfinex","ETHUSD",1747840253984,8.0,2571.0,2570.9,1.5844]
["bitfinex","ETHUSD",1747840254555,11.88953714,2571.0,2570.9,1.5844]
["bitfinex","ETHUSD",1747840254753,8.0,2571.0,2570.9,1.5844]
["bitfinex","ETHUSD",1747840255969,3.88817605,2571.9,2570.9,1.5844]
["bitfinex","ETHUSD",1747840256169,21.859,2572.4,2570.9,1.5844]
["bitfinex","ETHUSD",1747840256481,3.88707113,2572.7,2571.0,0.55]
["bitfinex","ETHUSD",1747840256482,8.0,2571.9,2571.0,0.55]
["bitfinex","ETHUSD",1747840256684,2.94945241,2573.4,2571.6,1.5678]
["bitfinex","ETHUSD",1747840256894,3.8860607,2573.3,2572.1,2.1178]
["bitfinex","ETHUSD",1747840257072,0.3244,2573.8,2572.3,0.55]
["bitfinex","ETHUSD",1747840257250,3.88545673,2573.7,2572.4,3.88741786]
["bitfinex","ETHUSD",1747840257445,8.0,2573.3,2572.5,0.44374179]
["bitfinex","ETHUSD",1747840257686,8.0,2573.1,2572.3,21.861]
["bitfinex","ETHUSD",1747840257857,3.88649215,2573.1,2572.4,3.88736251]
["bitfinex","ETHUSD",1747840258063,3.88674186,2572.9,2572.3,25.74848384]
["bitfinex","ETHUSD",1747840258263,3.88669247,2572.9,2572.4,3.88733334]
["bitfinex","ETHUSD",1747840258462,3.88667451,2572.9,2572.3,25.74846914]
["bitfinex","ETHUSD",1747840258690,3.88592905,2573.4,2572.4,6.90595919]
["bitfinex","ETHUSD",1747840258900,0.71450317,2573.8,2572.5,4.43723991]
["bitfinex","ETHUSD",1747840259069,3.88645519,2573.1,2572.6,1.5678]
["bitfinex","ETHUSD",1747840259405,3.88677999,2572.9,2572.6,1.5678]
["bitfinex","ETHUSD",1747840259694,3.88643527,2573.1,2572.6,1.5678]
["bitfinex","ETHUSD",1747840259855,3.88636275,2573.1,2572.7,0.54549766]
["bitfinex","ETHUSD",1747840260056,3.88653104,2573.0,2572.7,0.54549766]
["bitfinex","ETHUSD",1747840260258,3.88696699,2572.7,2572.6,1.5678]
["bitfinex","ETHUSD",1747840260597,8.0,2573.4,2572.2,2.10335458]
["bitfinex","ETHUSD",1747840260896,3.88663136,2573.0,2572.4,3.88731861]
["bitfinex","ETHUSD",1747840261098,3.88545673,2573.7,2572.5,25.7452254]
["bitfinex","ETHUSD",1747840261309,3.88659066,2573.0,2572.5,21.858]
["bitfinex","ETHUSD",1747840261513,3.88659066,2573.0,2572.6,2.1858]
["bitfinex","ETHUSD",1747840261930,3.8866206,2573.0,2572.6,2.1858]
["bitfinex","ETHUSD",1747840262070,3.88575869,2573.5,2572.6,2.1858]
["bitfinex","ETHUSD",1747840262264,3.88676535,2572.9,2572.3,0.36033255]
["bitfinex","ETHUSD",1747840262491,3.8874203,2572.4,2572.3,0.36033255]
["bitfinex","ETHUSD",1747840263277,3.88736721,2572.5,2571.7,18.3726]
["bitfinex","ETHUSD",1747840263278,3.8880748,2572.0,2571.7,18.3726]
["bitfinex","ETHUSD",1747840263595,3.88789197,2572.1,2571.8,21.855]
["bitfinex","ETHUSD",1747840263795,3.8880346,2572.0,2571.8,21.855]
["bitfinex","ETHUSD",1747840263997,11.88681592,2572.8,2571.8,21.855]
["bitfinex","ETHUSD",1747840264200,3.88832724,2571.8,2571.7,1.5816]
["bitfinex","ETHUSD",1747840264389,3.88847843,2571.7,2571.6,0.45325458]
["bitfinex","ETHUSD",1747840266092,3.88983973,2570.8,2570.7,0.45325458]
["bitfinex","ETHUSD",1747840266899,12.27296257,2570.8,2570.7,0.45325458]
["bitfinex","ETHUSD",1747840267091,12.82296257,2570.8,2570.7,0.45325458]
["bitfinex","ETHUSD",1747840267402,3.89105058,2570.0,2569.9,0.36344774]
["bitfinex","ETHUSD",1747840268612,3.89080525,2570.2,2569.9,0.36344774]
["bitfinex","ETHUSD",1747840268945,0.3244,2571.2,2570.0,0.03890899]
["bitfinex","ETHUSD",1747840269115,3.89029355,2570.6,2570.0,3.89098398]
["bitfinex","ETHUSD",1747840269310,3.88987444,2570.8,2570.2,1.5836]
["bitfinex","ETHUSD",1747840269518,0.39179394,2571.2,2570.3,2.28386]
["bitfinex","ETHUSD",1747840269706,16.792,2571.5,2570.3,10.28386]
["bitfinex","ETHUSD",1747840269707,3.88940742,2571.1,2570.3,10.28386]
["bitfinex","ETHUSD",1747840269907,20.68082062,2571.5,2570.3,2.28386]
["bitfinex","ETHUSD",1747840270107,8.0,2571.2,2570.2,1.5836]
["bitfinex","ETHUSD",1747840270307,3.88938586,2571.1,2570.2,2.18664141]
["bitfinex","ETHUSD",1747840270502,3.89059642,2570.3,2570.2,2.18664141]
["bitfinex","ETHUSD",1747840270707,3.89007031,2570.7,2570.2,2.18664141]
["bitfinex","ETHUSD",1747840270932,3.89059642,2570.3,2570.2,2.18664141]
["bitfinex","ETHUSD",1747840271385,11.88938586,2571.1,2570.2,0.60304141]
["bitfinex","ETHUSD",1747840271594,8.0,2571.3,2570.2,0.60304141]
["bitfinex","ETHUSD",1747840271758,8.0,2571.3,2570.2,0.36265183]
["bitfinex","ETHUSD",1747840272092,3.88838084,2571.8,2570.2,0.36265183]
["bitfinex","ETHUSD",1747840272093,0.3244,2572.0,2570.6,8.0]
["bitfinex","ETHUSD",1747840272262,0.3244,2572.0,2570.8,8.0]
["bitfinex","ETHUSD",1747840272439,3.88935822,2571.2,2570.8,8.0]
["bitfinex","ETHUSD",1747840272643,3.88961527,2571.0,2570.7,22.7623]
["bitfinex","ETHUSD",1747840272877,3.88942321,2571.1,2570.7,22.7623]
["bitfinex","ETHUSD",1747840273069,3.88942321,2571.1,2570.8,2.27623]
["bitfinex","ETHUSD",1747840273269,3.88927577,2571.2,2570.8,2.27623]
["bitfinex","ETHUSD",1747840273472,0.71424975,2572.0,2570.8,2.27623]
["bitfinex","ETHUSD",1747840273473,0.71424975,2572.0,2570.8,10.27623]
["bitfinex","ETHUSD",1747840273675,4.21185839,2572.4,2571.0,1.6589]
["bitfinex","ETHUSD",1747840273876,3.88884092,2571.5,2571.0,13.54835145]
["bitfinex","ETHUSD",1747840274194,3.88870362,2571.6,2571.1,0.91200782]
["bitfinex","ETHUSD",1747840274396,3.88885159,2571.5,2571.1,8.91200782]
["bitfinex","ETHUSD",1747840274575,3.88893496,2571.4,2571.1,0.91200782]
["bitfinex","ETHUSD",1747840274755,3.88787372,2572.1,2571.1,0.91200782]
["bitfinex","ETHUSD",1747840274959,3.8890067,2571.4,2571.2,0.36265183]
["bitfinex","ETHUSD",1747840275157,3.88908334,2571.3,2571.2,0.36265183]
["bitfinex","ETHUSD",1747840275362,3.88899654,2571.4,2571.2,0.36265183]
["bitfinex","ETHUSD",1747840275556,3.88908334,2571.3,2571.2,0.36265183]
["bitfinex","ETHUSD",1747840276785,3.88923459,2571.2,2571.1,0.45331479]
["bitfinex","ETHUSD",1747840277101,3.88999105,2570.7,2570.6,0.45331479]
["bitfinex","ETHUSD",1747840278110,3.88923459,2571.2,2570.6,0.45331479]
["bitfinex","ETHUSD",1747840278111,0.55,2571.7,2570.6,0.45331479]
["bitfinex","ETHUSD",1747840278401,3.89015284,2570.6,2570.2,8.0]
["bitfinex","ETHUSD",1747840278801,3.88983974,2570.8,2570.2,8.0]
["bitfinex","ETHUSD",1747840278802,3.89005611,2570.7,2570.2,8.0]
["bitfinex","ETHUSD",1747840279011,3.88955488,2571.0,2570.1,8.0]
["bitfinex","ETHUSD",1747840279187,3.89040203,2570.5,2570.1,8.0]
["bitfinex","ETHUSD",1747840279391,3.89015813,2570.6,2570.2,2.9259]
["bitfinex","ETHUSD",1747840279587,3.89002238,2570.7,2569.9,2.03961479]
["bitfinex","ETHUSD",1747840279780,3.8907478,2570.2,2570.0,21.259]
["bitfinex","ETHUSD",1747840279986,3.8907478,2570.2,2570.0,21.86204141]
["bitfinex","ETHUSD",1747840280207,3.89089918,2570.1,2570.0,0.60304141]
["bitfinex","ETHUSD",1747840281325,3.89089918,2570.1,2570.0,0.36291551]
["bitfinex","ETHUSD",1747840281814,0.3244,2570.9,2570.0,0.36291551]
["bitfinex","ETHUSD",1747840282035,3.88938586,2571.1,2570.1,5.50753232]
["bitfinex","ETHUSD",1747840282314,3.89039303,2570.5,2570.1,4.67994005]
["bitfinex","ETHUSD",1747840282634,3.89007584,2570.7,2570.2,0.36291551]
["bitfinex","ETHUSD",1747840282925,3.88975966,2570.9,2570.3,8.55]
["bitfinex","ETHUSD",1747840283082,3.88975966,2570.9,2570.4,3.89041085]
["bitfinex","ETHUSD",1747840283276,3.88959368,2571.0,2570.3,12.44057853]
["bitfinex","ETHUSD",1747840283583,19.9884,2571.7,2570.4,1.2803494]
["bitfinex","ETHUSD",1747840283802,19.9884,2571.7,2570.4,5.17076652]
["bitfinex","ETHUSD",1747840283803,8.0,2571.6,2570.4,5.17076652]
["bitfinex","ETHUSD",1747840284015,3.88962832,2571.0,2570.5,4.70677343]
["bitfinex","ETHUSD",1747840284188,3.88962832,2571.0,2570.6,21.261]
["bitfinex","ETHUSD",1747840285095,4.280617,2571.6,2570.6,25.15111553]
["bitfinex","ETHUSD",1747840285340,0.3244,2571.7,2570.7,0.96771355]
["bitfinex","ETHUSD",1747840285527,3.88981964,2570.9,2570.7,0.96771355]
["bitfinex","ETHUSD",1747840285713,3.8891037,2571.3,2570.7,0.36291551]
["bitfinex","ETHUSD",1747840285714,3.88983973,2570.8,2570.7,0.36291551]
["bitfinex","ETHUSD",1747840286611,3.88981184,2570.9,2570.7,0.36291551]
["bitfinex","ETHUSD",1747840286922,3.88983973,2570.8,2570.2,8.0]
["bitfinex","ETHUSD",1747840287123,3.88971568,2570.9,2570.2,8.0]
["bitfinex","ETHUSD",1747840287328,3.89026,2570.6,2570.2,8.0]
["bitfinex","ETHUSD",1747840287513,3.89026,2570.6,2570.3,1.00314444]
["bitfinex","ETHUSD",1747840287717,3.89005396,2570.7,2570.3,1.00314444]
["bitfinex","ETHUSD",1747840287917,11.664,2571.4,2570.3,1.00314444]
["bitfinex","ETHUSD",1747840288117,11.664,2571.4,2570.1,2.03144439]
["bitfinex","ETHUSD",1747840288118,3.89000227,2570.7,2570.1,2.03144439]
["bitfinex","ETHUSD",1747840288314,3.89000227,2570.7,2570.1,5.92232955]
["bitfinex","ETHUSD",1747840288315,3.89025091,2570.6,2570.1,5.92232955]
["bitfinex","ETHUSD",1747840288502,4.26876547,2571.1,2570.1,2.03144439]
["bitfinex","ETHUSD",1747840288838,12.21289051,2571.7,2570.2,0.36290118]
["bitfinex","ETHUSD",1747840288839,3.89023039,2570.6,2570.2,0.36290118]
["bitfinex","ETHUSD",1747840289012,11.664,2571.3,2570.2,1.79141596]
["bitfinex","ETHUSD",1747840289013,3.88940992,2571.1,2570.2,1.79141596]
["bitfinex","ETHUSD",1747840289217,3.88988806,2570.8,2570.2,1.79141596]
["bitfinex","ETHUSD",1747840289543,3.89043118,2570.5,2570.2,1.79141596]
["bitfinex","ETHUSD",1747840289711,3.8900941,2570.7,2570.2,1.79141596]
["bitfinex","ETHUSD",1747840289904,3.88968843,2570.9,2570.2,1.79141596]
["bitfinex","ETHUSD",1747840290107,3.89028695,2570.6,2570.3,0.38228604]
["bitfinex","ETHUSD",1747840290407,3.88969996,2570.9,2570.3,1.19883161]
["bitfinex","ETHUSD",1747840290746,3.88966332,2571.0,2570.4,3.89037855]
["bitfinex","ETHUSD",1747840290939,0.3895599,2571.1,2570.4,8.0]
["bitfinex","ETHUSD",1747840291233,3.89044261,2570.5,2570.3,9.19883161]
["bitfinex","ETHUSD",1747840291437,3.89042578,2570.5,2570.3,8.81654557]
["bitfinex","ETHUSD",1747840291643,3.89042578,2570.5,2570.3,0.81654557]
["bitfinex","ETHUSD",1747840291644,3.89044506,2570.4,2570.3,0.81654557]
["bitfinex","ETHUSD",1747840293731,3.89030292,2570.5,2570.3,0.81654557]
["bitfinex","ETHUSD",1747840294047,3.89013577,2570.7,2570.3,0.81654557]
["bitfinex","ETHUSD",1747840294399,3.8895786,2571.0,2570.5,3.89028058]
["bitfinex","ETHUSD",1747840294600,3.88891174,2571.5,2570.8,1.5928]
["bitfinex","ETHUSD",1747840294843,3.88876031,2571.6,2571.0,8.0]
["bitfinex","ETHUSD",1747840295003,3.88876031,2571.6,2571.0,11.88948694]
["bitfinex","ETHUSD",1747840295211,3.88772257,2572.2,2570.8,5.48252799]
["bitfinex","ETHUSD",1747840295404,3.88772257,2572.2,2571.2,0.60304141]
["bitfinex","ETHUSD",1747840295628,3.88820957,2571.9,2571.2,0.60304141]
["bitfinex","ETHUSD",1747840295830,3.88865824,2571.6,2571.2,0.60304141]
["bitfinex","ETHUSD",1747840296028,12.05377226,2572.1,2571.2,4.49219073]
["bitfinex","ETHUSD",1747840296029,0.3887647,2572.1,2571.2,4.49219073]
["bitfinex","ETHUSD",1747840296231,3.88862856,2571.7,2571.2,4.49226927]
["bitfinex","ETHUSD",1747840296463,11.9894,2572.4,2571.2,4.49226927]
["bitfinex","ETHUSD",1747840296464,3.88757143,2572.3,2571.2,0.60304141]
["bitfinex","ETHUSD",1747840296665,3.88829835,2571.9,2571.3,26.76590525]
["bitfinex","ETHUSD",1747840296863,3.88830763,2571.9,2571.4,3.12581392]
["bitfinex","ETHUSD",1747840297280,3.88893209,2571.4,2571.3,0.36290118]
["bitfinex","ETHUSD",1747840298496,32.63293209,2571.4,2571.3,0.36290118]
["bitfinex","ETHUSD",1747840298786,33.18293209,2571.4,2571.3,0.36290118]
["bitfinex","ETHUSD",1747840299572,33.50733209,2571.4,2571.3,0.36290118]
["bitfinex","ETHUSD",1747840300138,3.88923459,2571.2,2571.1,0.45586884]
["bitfinex","ETHUSD",1747840300477,3.88923459,2571.2,2570.3,0.36530904]
["bitfinex","ETHUSD",1747840300478,3.89044506,2570.4,2570.3,0.36530904]
["bitfinex","ETHUSD",1747840300784,12.44044506,2570.4,2570.3,0.36530904]
["bitfinex","ETHUSD",1747840301351,4.76545058,2570.0,2569.9,0.45586884]
["bitfinex","ETHUSD",1747840301563,36.66201025,2570.0,2569.9,0.45586884]
["bitfinex","ETHUSD",1747840301795,36.66201025,2570.0,2569.1,0.45586884]
["bitfinex","ETHUSD",1747840301796,3.89226218,2569.2,2569.1,0.45586884]
["bitfinex","ETHUSD",1747840302676,3.89142532,2569.8,2569.2,1.5677]
["bitfinex","ETHUSD",1747840302866,3.89085955,2570.2,2569.3,0.03891617]
["bitfinex","ETHUSD",1747840303072,3.89099257,2570.1,2569.8,1.5854]
["bitfinex","ETHUSD",1747840303265,16.796,2570.8,2569.8,1.5854]
["bitfinex","ETHUSD",1747840303589,3.89089918,2570.1,2569.8,1.5854]
["bitfinex","ETHUSD",1747840303892,3.88999105,2570.7,2569.8,1.5854]
["bitfinex","ETHUSD",1747840304056,3.88999105,2570.7,2569.3,1.8648485]
["bitfinex","ETHUSD",1747840304260,3.89160474,2569.7,2569.3,1.8648485]
["bitfinex","ETHUSD",1747840304453,3.89143364,2569.8,2569.3,1.8648485]
["bitfinex","ETHUSD",1747840304655,3.89168945,2569.6,2569.3,1.8648485]
["bitfinex","ETHUSD",1747840304995,3.89113965,2570.0,2569.5,0.45586884]
["bitfinex","ETHUSD",1747840305291,3.89165628,2569.6,2569.5,0.45586884]
["bitfinex","ETHUSD",1747840306594,3.89195921,2569.4,2569.3,1.6586]
["bitfinex","ETHUSD",1747840306778,3.89172204,2569.6,2569.3,1.6586]
["bitfinex","ETHUSD",1747840307099,20.748,2570.2,2569.3,1.6586]
["bitfinex","ETHUSD",1747840307399,3.89218884,2569.3,2569.1,0.45586884]
["bitfinex","ETHUSD",1747840307592,3.89217957,2569.3,2569.1,0.45586884]
["bitfinex","ETHUSD",1747840307779,3.89206108,2569.4,2569.1,0.45586884]
["bitfinex","ETHUSD",1747840308094,3.89120199,2569.9,2569.0,0.45586884]
["bitfinex","ETHUSD",1747840308311,32.417,2570.0,2569.0,0.45586884]
["bitfinex","ETHUSD",1747840308595,2.0748,2570.1,2569.0,1.51765987]
["bitfinex","ETHUSD",1747840308596,3.89219759,2569.3,2569.0,1.51765987]
["bitfinex","ETHUSD",1747840308799,2.0748,2570.1,2569.0,1.51765987]
["bitfinex","ETHUSD",1747840308955,3.89213247,2569.3,2569.0,1.51765987]
["bitfinex","ETHUSD",1747840309158,3.89199977,2569.4,2569.0,1.51765987]
["bitfinex","ETHUSD",1747840309355,4.21478965,2570.5,2569.2,10.0833]
["bitfinex","ETHUSD",1747840309356,3.89044506,2570.4,2569.2,10.0833]
["bitfinex","ETHUSD",1747840309580,0.3244,2570.5,2569.2,10.0833]
["bitfinex","ETHUSD",1747840309581,3.89152857,2569.7,2569.3,20.75]
["bitfinex","ETHUSD",1747840309860,3.89044506,2570.4,2569.2,1.5333]
["bitfinex","ETHUSD",1747840310061,3.89192977,2569.5,2569.2,1.5333]
["bitfinex","ETHUSD",1747840310576,11.667,2570.0,2569.2,1.5333]
["bitfinex","ETHUSD",1747840310897,3.89170808,2569.6,2569.2,2.63839599]
["bitfinex","ETHUSD",1747840311070,15.55899019,2570.1,2569.2,2.63839599]
["bitfinex","ETHUSD",1747840311252,3.892047,2569.4,2569.2,1.5333]
["bitfinex","ETHUSD",1747840311465,3.89241368,2569.1,2569.0,0.45586884]
["bitfinex","ETHUSD",1747840311912,3.8925832,2569.0,2568.9,0.60304141]
["bitfinex","ETHUSD",1747840313310,24.6465832,2569.0,2568.9,0.60304141]
["bitfinex","ETHUSD",1747840314108,3.89317137,2568.6,2568.5,0.36419233]
["bitfinex","ETHUSD",1747840315186,4.9087299,2568.6,2568.5,0.36419233]
["bitfinex","ETHUSD",1747840315570,4.9087299,2568.6,2567.9,0.1950087]
["bitfinex","ETHUSD",1747840315571,1.01555853,2568.6,2567.9,0.1950087]
["bitfinex","ETHUSD",1747840315793,3.89364989,2568.3,2567.9,0.1950087]
["bitfinex","ETHUSD",1747840316003,32.424,2568.6,2567.9,0.1950087]
["bitfinex","ETHUSD",1747840316181,3.89408099,2568.0,2567.9,0.1950087]
["bitfinex","ETHUSD",1747840317181,3.89410037,2568.0,2567.6,0.45524041]
["bitfinex","ETHUSD",1747840317389,3.89351875,2568.4,2567.8,3.89426787]
["bitfinex","ETHUSD",1747840317610,3.89351875,2568.4,2567.7,8.0]
["bitfinex","ETHUSD",1747840317611,3.89381247,2568.2,2567.7,8.0]
["bitfinex","ETHUSD",1747840317809,3.89381247,2568.2,2567.8,1.35044293]
["bitfinex","ETHUSD",1747840318211,3.89390807,2568.2,2567.8,1.35044293]
["bitfinex","ETHUSD",1747840318411,3.89342088,2568.5,2567.8,1.35044293]
["bitfinex","ETHUSD",1747840318586,3.89346773,2568.5,2567.9,8.93504429]
["bitfinex","ETHUSD",1747840318790,3.89357338,2568.4,2567.9,1.29834465]
["bitfinex","ETHUSD",1747840318986,3.89389391,2568.2,2567.9,0.36330036]
["bitfinex","ETHUSD",1747840319214,3.89403334,2568.1,2567.9,0.36330036]
["bitfinex","ETHUSD",1747840319411,11.9964,2568.9,2567.9,0.36330036]
["bitfinex","ETHUSD",1747840319412,32.43,2568.5,2567.9,0.36330036]
["bitfinex","ETHUSD",1747840319617,3.89408099,2568.0,2567.9,0.36330036]
["bitfinex","ETHUSD",1747840319977,3.89405301,2568.1,2567.6,1.6098]
["bitfinex","ETHUSD",1747840320229,0.3244,2568.2,2567.4,0.45524041]
["bitfinex","ETHUSD",1747840320412,3.89408099,2568.0,2567.4,0.45524041]
["bitfinex","ETHUSD",1747840320604,3.89478694,2567.6,2567.4,0.45524041]
["bitfinex","ETHUSD",1747840320915,3.89483933,2567.5,2567.4,0.45524041]
["bitfinex","ETHUSD",1747840321416,0.6,2567.8,2567.4,0.45524041]
["bitfinex","ETHUSD",1747840321627,3.89483933,2567.5,2567.4,0.45524041]
["bitfinex","ETHUSD",1747840322031,0.6,2567.8,2567.0,0.03895412]
["bitfinex","ETHUSD",1747840322218,3.89417435,2568.0,2567.1,1.5863]
["bitfinex","ETHUSD",1747840322532,3.89420936,2568.0,2567.4,3.89493693]
["bitfinex","ETHUSD",1747840322831,4.27497245,2568.4,2567.8,3.89426773]
["bitfinex","ETHUSD",1747840323033,4.27497245,2568.4,2567.8,1.6134]
["bitfinex","ETHUSD",1747840323034,3.89385508,2568.2,2567.8,1.6134]
["bitfinex","ETHUSD",1747840323209,3.89320682,2568.6,2567.8,1.6134]
["bitfinex","ETHUSD",1747840323210,3.89395473,2568.1,2567.8,1.6134]
["bitfinex","ETHUSD",1747840323404,3.89334704,2568.5,2567.8,1.6134]
["bitfinex","ETHUSD",1747840323621,3.89312737,2568.7,2567.9,8.03893732]
["bitfinex","ETHUSD",1747840323819,0.3244,2569.4,2568.4,1.6134]
["bitfinex","ETHUSD",1747840324129,3.89332295,2568.5,2568.4,1.6134]
["bitfinex","ETHUSD",1747840324335,3.8938893,2568.2,2567.9,8.0]
["bitfinex","ETHUSD",1747840324531,3.89332295,2568.5,2567.9,0.45524041]
["bitfinex","ETHUSD",1747840324830,3.89408099,2568.0,2567.9,0.45524041]
["bitfinex","ETHUSD",1747840325535,3.89483933,2567.5,2567.4,0.45524041]
["bitfinex","ETHUSD",1747840326111,4.2749614,2567.5,2567.4,0.45524041]
["bitfinex","ETHUSD",1747840326634,0.3244,2568.4,2567.4,0.45524041]
["bitfinex","ETHUSD",1747840326837,0.3244,2568.7,2567.6,1.5054]
["bitfinex","ETHUSD",1747840327013,4.28452267,2568.7,2568.2,3.89372066]
["bitfinex","ETHUSD",1747840327197,3.89309707,2568.7,2568.3,1.54433494]
["bitfinex","ETHUSD",1747840327395,3.89347453,2568.4,2568.3,1.5054]
["bitfinex","ETHUSD",1747840327627,3.89369663,2568.3,2567.9,1.5138]
["bitfinex","ETHUSD",1747840327831,3.89356623,2568.4,2567.9,5.407956]
["bitfinex","ETHUSD",1747840328033,3.89226218,2569.2,2568.0,1.3407956]
["bitfinex","ETHUSD",1747840328245,0.6,2568.5,2568.1,8.0]
["bitfinex","ETHUSD",1747840328398,0.6,2568.5,2568.1,4.71287137]
["bitfinex","ETHUSD",1747840328597,3.89344477,2568.5,2568.1,8.81901898]
["bitfinex","ETHUSD",1747840328828,3.89377774,2568.2,2568.1,0.81901898]
["bitfinex","ETHUSD",1747840329135,3.89301981,2568.7,2568.1,0.81901898]
["bitfinex","ETHUSD",1747840329322,3.89377774,2568.2,2568.1,0.81901898]
["bitfinex","ETHUSD",1747840330122,3.89453596,2567.7,2567.6,0.36377857]
["bitfinex","ETHUSD",1747840330321,3.89394878,2568.1,2567.6,0.36377857]
["bitfinex","ETHUSD",1747840330530,3.89431922,2567.9,2567.6,0.36377857]
["bitfinex","ETHUSD",1747840330725,3.89422266,2568.0,2567.7,1.5009]
["bitfinex","ETHUSD",1747840330915,3.8943326,2567.9,2567.7,1.5009]
["bitfinex","ETHUSD",1747840331113,3.89317137,2568.6,2567.7,1.5009]
["bitfinex","ETHUSD",1747840331316,0.38529618,2568.8,2567.8,11.89426257]
["bitfinex","ETHUSD",1747840331623,3.89271672,2568.9,2567.9,0.45524041]
["bitfinex","ETHUSD",1747840331805,3.89408099,2568.0,2567.9,0.45524041]
["bitfinex","ETHUSD",1747840333454,3.89408099,2568.0,2567.9,0.36377857]
["bitfinex","ETHUSD",1747840333738,3.89329787,2568.6,2567.9,0.36377857]
["bitfinex","ETHUSD",1747840333942,3.89408099,2568.0,2567.9,0.36377857]
["bitfinex","ETHUSD",1747840335806,4.21848099,2568.0,2567.9,0.36377857]
["bitfinex","ETHUSD",1747840336439,15.89448099,2568.0,2567.9,0.36377857]
["bitfinex","ETHUSD",1747840336648,24.44448099,2568.0,2567.9,0.36377857]
["bitfinex","ETHUSD",1747840336858,24.44448099,2568.0,2567.6,0.45524041]
["bitfinex","ETHUSD",1747840336859,12.44453596,2567.7,2567.6,0.45524041]
["bitfinex","ETHUSD",1747840337024,4.44483933,2567.5,2567.4,0.4710141]
["bitfinex","ETHUSD",1747840337227,3.89695163,2566.2,2566.0,2.95282826]
["bitfinex","ETHUSD",1747840337419,32.393,2566.9,2566.1,0.32531179]
["bitfinex","ETHUSD",1747840337619,0.55,2567.3,2566.1,0.32531179]
["bitfinex","ETHUSD",1747840337820,11.678,2567.3,2566.1,8.32531179]
["bitfinex","ETHUSD",1747840338123,0.39443363,2567.3,2566.2,20.72]
["bitfinex","ETHUSD",1747840338447,3.89630865,2566.6,2566.3,10.90453118]
["bitfinex","ETHUSD",1747840338745,36.29314275,2567.3,2566.3,10.90453118]
["bitfinex","ETHUSD",1747840338921,36.29314275,2567.3,2566.2,0.32529912]
["bitfinex","ETHUSD",1747840339129,3.89620534,2566.6,2566.2,0.32529912]
["bitfinex","ETHUSD",1747840339340,3.89628864,2566.6,2566.2,0.32529912]
["bitfinex","ETHUSD",1747840339554,3.89659858,2566.4,2566.2,0.32529912]
["bitfinex","ETHUSD",1747840339852,3.89630323,2566.6,2566.2,0.32529912]
["bitfinex","ETHUSD",1747840340052,3.89544622,2567.1,2566.2,0.32529912]
["bitfinex","ETHUSD",1747840340231,3.89666056,2566.3,2566.2,0.32529912]
["bitfinex","ETHUSD",1747840340552,3.89666056,2566.3,2566.0,2.95282826]
["bitfinex","ETHUSD",1747840340553,3.89696426,2566.1,2566.0,1.41722826]
["bitfinex","ETHUSD",1747840340852,24.61996426,2566.1,2566.0,1.41722826]
["bitfinex","ETHUSD",1747840341016,25.16996426,2566.1,2566.0,1.41722826]
["bitfinex","ETHUSD",1747840341224,36.79070985,2566.1,2566.0,1.41722826]
["bitfinex","ETHUSD",1747840341879,4.77212372,2565.6,2565.5,1.20253475]
["bitfinex","ETHUSD",1747840342054,24.45112372,2565.6,2565.5,1.20253475]
["bitfinex","ETHUSD",1747840342358,24.45112372,2565.6,2565.3,1.50240419]
["bitfinex","ETHUSD",1747840342359,4.77242759,2565.4,2565.3,1.50240419]
["bitfinex","ETHUSD",1747840342654,4.77242759,2565.4,2563.9,2.96677272]
["bitfinex","ETHUSD",1747840342655,3.900156,2564.0,2563.9,2.96677272]
["bitfinex","ETHUSD",1747840342866,11.679,2564.4,2563.9,2.96677272]
["bitfinex","ETHUSD",1747840343019,11.679,2564.4,2563.5,8.0]
["bitfinex","ETHUSD",1747840343223,12.07791008,2564.4,2563.6,0.8]
["bitfinex","ETHUSD",1747840343424,0.39891008,2564.4,2563.7,8.03900142]
["bitfinex","ETHUSD",1747840343666,0.39891008,2564.4,2563.8,1.6131]
["bitfinex","ETHUSD",1747840344023,0.39891008,2564.4,2564.0,8.0]
["bitfinex","ETHUSD",1747840344361,3.89893948,2564.8,2563.8,13.51354852]
["bitfinex","ETHUSD",1747840344655,3.89972203,2564.3,2563.8,9.6131]
["bitfinex","ETHUSD",1747840344855,3.9000039,2564.1,2564.0,8.0]
["bitfinex","ETHUSD",1747840345057,3.89924354,2564.6,2563.8,1.6131]
["bitfinex","ETHUSD",1747840345261,3.90030812,2563.9,2563.8,1.6131]
["bitfinex","ETHUSD",1747840345476,11.684,2564.5,2563.8,1.6131]
["bitfinex","ETHUSD",1747840345624,3.9001247,2564.1,2563.8,1.6131]
["bitfinex","ETHUSD",1747840346019,3.89999936,2564.2,2563.8,1.6131]
["bitfinex","ETHUSD",1747840346593,0.3244,2566.0,2564.4,0.55]
["bitfinex","ETHUSD",1747840346795,0.38492562,2566.2,2564.7,2.1446]
["bitfinex","ETHUSD",1747840347021,15.58071378,2566.3,2564.9,8.0]
["bitfinex","ETHUSD",1747840347022,11.684,2566.3,2564.9,8.0]
["bitfinex","ETHUSD",1747840347306,11.684,2566.3,2564.8,1.5946]
["bitfinex","ETHUSD",1747840347509,3.89696426,2566.1,2564.9,8.0]
["bitfinex","ETHUSD",1747840347657,3.8986013,2565.1,2564.8,1.5946]
["bitfinex","ETHUSD",1747840347979,3.89833969,2565.2,2564.8,1.5946]
["bitfinex","ETHUSD",1747840348287,3.898252,2565.3,2564.8,1.5946]
["bitfinex","ETHUSD",1747840348488,3.89845439,2565.2,2564.8,1.5946]
["bitfinex","ETHUSD",1747840348694,3.89821558,2565.3,2564.9,8.95946]
["bitfinex","ETHUSD",1747840348893,3.89837034,2565.2,2564.9,8.95946]
["bitfinex","ETHUSD",1747840349594,3.89808305,2565.4,2564.9,8.95946]
["bitfinex","ETHUSD",1747840349893,3.89787825,2565.5,2564.9,8.95946]
["bitfinex","ETHUSD",1747840350103,3.89825734,2565.3,2565.0,1.44529741]
["bitfinex","ETHUSD",1747840350328,0.6,2565.4,2565.2,8.0]
["bitfinex","ETHUSD",1747840350597,0.6,2565.4,2565.3,13.816178]
["bitfinex","ETHUSD",1747840350757,0.6,2565.4,2565.3,13.43345735]
["bitfinex","ETHUSD",1747840350959,24.6321474,2567.3,2565.5,4.4477643]
["bitfinex","ETHUSD",1747840351217,3.89608595,2566.7,2566.0,11.89710638]
["bitfinex","ETHUSD",1747840351430,15.58235536,2567.2,2566.3,1.5617]
["bitfinex","ETHUSD",1747840351431,11.687,2567.2,2566.3,1.5617]
["bitfinex","ETHUSD",1747840351710,3.89503065,2567.4,2566.3,1.5617]
["bitfinex","ETHUSD",1747840351711,3.89650872,2566.4,2566.3,1.5617]
["bitfinex","ETHUSD",1747840352219,3.89723426,2566.0,2565.8,1.6214]
["bitfinex","ETHUSD",1747840352362,3.89726801,2565.9,2565.8,1.6214]
["bitfinex","ETHUSD",1747840352562,3.8971337,2566.0,2564.9,1.5719]
["bitfinex","ETHUSD",1747840352761,0.38971337,2566.0,2564.9,1.5719]
["bitfinex","ETHUSD",1747840352979,0.3244,2566.2,2564.9,1.5719]
["bitfinex","ETHUSD",1747840353175,3.89696426,2566.1,2564.9,1.5719]
["bitfinex","ETHUSD",1747840353461,3.89696426,2566.1,2565.0,0.36272758]
["bitfinex","ETHUSD",1747840353462,3.89843573,2565.2,2565.0,0.36272758]
["bitfinex","ETHUSD",1747840353682,3.89848348,2565.1,2565.0,0.36272758]
["bitfinex","ETHUSD",1747840354820,4.44848348,2565.1,2565.0,0.36272758]
["bitfinex","ETHUSD",1747840354993,3.9000039,2564.1,2564.0,1.5719]
["bitfinex","ETHUSD",1747840355291,3.90061239,2563.7,2563.6,1.5719]
["bitfinex","ETHUSD",1747840355489,3.90059931,2563.8,2563.6,1.5719]
["bitfinex","ETHUSD",1747840355698,3.90061239,2563.7,2563.6,9.5719]
["bitfinex","ETHUSD",1747840355897,3.90028621,2564.0,2563.6,9.5719]
["bitfinex","ETHUSD",1747840356195,2.32768333,2565.1,2563.6,8.89345715]
["bitfinex","ETHUSD",1747840356369,3.89863547,2565.0,2563.7,11.90052663]
["bitfinex","ETHUSD",1747840356591,14.01568333,2565.1,2563.7,8.0]
["bitfinex","ETHUSD",1747840356592,3.90002071,2564.1,2563.7,8.0]
["bitfinex","ETHUSD",1747840356784,14.01568333,2565.1,2563.7,8.0]
["bitfinex","ETHUSD",1747840356986,2.32768333,2565.1,2563.8,0.03899798]
["bitfinex","ETHUSD",1747840357186,0.38950307,2567.3,2563.9,9.5999]
["bitfinex","ETHUSD",1747840357187,0.3244,2565.6,2563.9,9.5999]
["bitfinex","ETHUSD",1747840357500,0.3244,2566.0,2564.5,1.5999]
["bitfinex","ETHUSD",1747840357661,3.8973422,2565.9,2564.6,28.70798431]
["bitfinex","ETHUSD",1747840357857,3.8974199,2565.8,2565.0,1.6602]
["bitfinex","ETHUSD",1747840358099,3.89801753,2565.5,2565.0,1.6602]
["bitfinex","ETHUSD",1747840358395,3.89832337,2565.3,2565.0,3.4059892]
["bitfinex","ETHUSD",1747840358582,24.56594054,2566.2,2565.0,1.6602]
["bitfinex","ETHUSD",1747840358783,3.89811701,2565.4,2565.0,1.6602]
["bitfinex","ETHUSD",1747840358974,3.89819575,2565.3,2565.0,1.6602]
["bitfinex","ETHUSD",1747840359172,3.89848348,2565.1,2565.0,1.6602]
["bitfinex","ETHUSD",1747840359602,0.8744,2565.6,2564.6,1.6566]
["bitfinex","ETHUSD",1747840359772,0.38140693,2565.9,2564.6,9.6566]
["bitfinex","ETHUSD",1747840359963,3.89796958,2565.5,2565.0,8.0]
["bitfinex","ETHUSD",1747840360168,3.89810389,2565.4,2565.0,8.0]
["bitfinex","ETHUSD",1747840360361,11.689,2566.0,2564.8,1.6566]
["bitfinex","ETHUSD",1747840360562,3.89799724,2565.5,2565.0,8.0]
["bitfinex","ETHUSD",1747840360764,17.1544,2566.7,2565.2,1.5644]
["bitfinex","ETHUSD",1747840360966,3.89620509,2566.6,2565.2,30.2354]
["bitfinex","ETHUSD",1747840361211,3.89634815,2566.6,2566.1,1.5401]
["bitfinex","ETHUSD",1747840361363,3.89634815,2566.6,2565.5,1.5401]
["bitfinex","ETHUSD",1747840361364,3.8963569,2566.5,2565.5,1.5401]
["bitfinex","ETHUSD",1747840361563,3.89772372,2565.6,2565.5,1.5401]
["bitfinex","ETHUSD",1747840362008,3.89863547,2565.0,2564.9,0.36372993]
["bitfinex","ETHUSD",1747840362911,3.89904257,2564.8,2564.1,1.6223]
["bitfinex","ETHUSD",1747840363114,25.34825755,2565.6,2564.1,1.6223]
["bitfinex","ETHUSD",1747840363280,3.89862788,2565.1,2564.3,1.5609]
["bitfinex","ETHUSD",1747840363479,3.89924354,2564.6,2564.5,8.0]
["bitfinex","ETHUSD",1747840363891,3.89924354,2564.6,2564.3,1.5609]
["bitfinex","ETHUSD",1747840364068,3.89954765,2564.4,2564.3,1.5609]
["bitfinex","ETHUSD",1747840364269,4.679444,2564.4,2564.3,1.5609]
["bitfinex","ETHUSD",1747840364483,3.90038647,2563.9,2563.5,22.2319]
["bitfinex","ETHUSD",1747840364689,3.90047975,2563.8,2563.5,22.2319]
["bitfinex","ETHUSD",1747840364888,3.90038585,2563.9,2563.5,22.2319]
["bitfinex","ETHUSD",1747840365086,3.90005106,2564.1,2563.6,8.36553619]
["bitfinex","ETHUSD",1747840365272,3.89863547,2565.0,2563.7,1.6287]
["bitfinex","ETHUSD",1747840365474,3.89960069,2564.4,2563.7,1.6287]
["bitfinex","ETHUSD",1747840365805,3.89932121,2564.6,2563.7,1.6287]
["bitfinex","ETHUSD",1747840365806,3.90030812,2563.9,2563.8,20.672]
["bitfinex","ETHUSD",1747840366383,3.90046025,2563.8,2563.7,1.6287]
["bitfinex","ETHUSD",1747840366903,3.90031274,2563.9,2563.2,28.672]
["bitfinex","ETHUSD",1747840366904,3.89972956,2564.3,2563.2,1.5788]
["bitfinex","ETHUSD",1747840367212,3.90182995,2562.9,2562.8,2.78789194]
["bitfinex","ETHUSD",1747840367580,3.90104267,2563.5,2562.8,2.78789194]
["bitfinex","ETHUSD",1747840367782,3.90129343,2563.3,2562.8,2.78789194]
["bitfinex","ETHUSD",1747840368039,3.90115835,2563.4,2562.9,8.0]
["bitfinex","ETHUSD",1747840368175,3.90048332,2563.8,2563.1,8.0]
["bitfinex","ETHUSD",1747840368487,0.3244,2564.5,2563.2,2.4023]
["bitfinex","ETHUSD",1747840368488,3.89969972,2564.3,2563.2,2.4023]
["bitfinex","ETHUSD",1747840368676,11.691,2564.4,2563.3,0.03900691]
["bitfinex","ETHUSD",1747840368878,3.89893948,2564.8,2563.5,1.6274]
["bitfinex","ETHUSD",1747840369132,0.3244,2565.3,2564.1,1.6274]
["bitfinex","ETHUSD",1747840369306,3.89945148,2564.5,2564.1,9.6274]
["bitfinex","ETHUSD",1747840369537,3.89920866,2564.7,2564.1,9.6274]
["bitfinex","ETHUSD",1747840369691,3.89893512,2564.9,2564.1,9.6274]
["bitfinex","ETHUSD",1747840369692,3.89908922,2564.8,2564.3,8.0]
["bitfinex","ETHUSD",1747840369875,0.3244,2565.3,2564.3,8.0]
["bitfinex","ETHUSD",1747840370085,12.47052958,2565.6,2564.3,8.0]
["bitfinex","ETHUSD",1747840370281,3.89906799,2564.8,2564.3,8.0]
["bitfinex","ETHUSD",1747840370605,12.0154,2565.7,2564.5,8.0]
["bitfinex","ETHUSD",1747840370770,3.65888453,2565.6,2564.5,9.45435442]
["bitfinex","ETHUSD",1747840370971,3.89810944,2565.4,2564.8,3.89882185]
["bitfinex","ETHUSD",1747840371175,0.3244,2566.2,2565.0,9.6664]
["bitfinex","ETHUSD",1747840371376,3.89769426,2565.7,2565.0,1.6664]
["bitfinex","ETHUSD",1747840371688,0.3244,2566.2,2565.0,10.22292472]
["bitfinex","ETHUSD",1747840371850,3.8963569,2566.5,2565.1,9.6515]
["bitfinex","ETHUSD",1747840372056,0.3244,2566.7,2565.3,8.0]
["bitfinex","ETHUSD",1747840372214,3.89752147,2565.8,2565.3,8.0]
["bitfinex","ETHUSD",1747840372651,0.3244,2566.7,2565.5,8.0]
["bitfinex","ETHUSD",1747840372797,0.3244,2566.7,2565.1,2.01813975]
["bitfinex","ETHUSD",1747840372798,3.89650872,2566.4,2565.1,10.01813975]
["bitfinex","ETHUSD",1747840373011,11.692,2566.6,2565.1,10.01813975]
["bitfinex","ETHUSD",1747840373212,3.8972342,2566.0,2565.4,3.89793921]
["bitfinex","ETHUSD",1747840373412,3.89750272,2565.8,2565.4,0.61106626]
["bitfinex","ETHUSD",1747840373662,3.89757492,2565.7,2565.4,0.61106626]
["bitfinex","ETHUSD",1747840373865,3.8976708,2565.7,2565.4,21.28406626]
["bitfinex","ETHUSD",1747840374045,3.89769078,2565.7,2565.4,1.67897676]
["bitfinex","ETHUSD",1747840374248,3.8974199,2565.8,2565.7,1.6515]
["bitfinex","ETHUSD",1747840375017,3.89734643,2565.9,2565.7,2.01813975]
["bitfinex","ETHUSD",1747840375259,3.89712815,2566.0,2565.7,2.01813975]
["bitfinex","ETHUSD",1747840375642,3.89712573,2566.0,2565.7,2.01813975]
["bitfinex","ETHUSD",1747840375958,0.78505474,2566.7,2565.7,2.01813975]
["bitfinex","ETHUSD",1747840376120,3.89738145,2565.9,2565.7,2.01813975]
["bitfinex","ETHUSD",1747840376435,3.8974199,2565.8,2565.7,2.01813975]
["bitfinex","ETHUSD",1747840376627,3.89732896,2565.9,2565.7,2.01813975]
["bitfinex","ETHUSD",1747840376852,3.8974199,2565.8,2565.7,2.01813975]
["bitfinex","ETHUSD",1747840377155,3.8974199,2565.8,2565.7,0.36663975]
["bitfinex","ETHUSD",1747840377463,4.67689479,2565.8,2565.7,0.36663975]
["bitfinex","ETHUSD",1747840377626,3.89772372,2565.6,2565.5,0.61106626]
["bitfinex","ETHUSD",1747840378519,16.37024793,2566.7,2565.5,0.61106626]
["bitfinex","ETHUSD",1747840378851,0.78505474,2566.7,2565.5,12.50888534]
["bitfinex","ETHUSD",1747840379058,3.89639298,2566.5,2565.6,4.26331761]
["bitfinex","ETHUSD",1747840379243,3.89639298,2566.5,2565.7,1.6365]
["bitfinex","ETHUSD",1747840379440,8.0,2566.8,2565.7,1.6365]
["bitfinex","ETHUSD",1747840379441,3.89698633,2566.1,2565.8,20.671]
["bitfinex","ETHUSD",1747840379871,0.3244,2567.3,2566.0,1.6579]
["bitfinex","ETHUSD",1747840380028,3.89643865,2566.5,2566.0,4.69079]
["bitfinex","ETHUSD",1747840380225,3.89529448,2567.2,2566.1,20.671]
["bitfinex","ETHUSD",1747840380561,11.689,2567.6,2566.2,1.6392]
["bitfinex","ETHUSD",1747840380718,11.689,2567.6,2566.4,8.0]
["bitfinex","ETHUSD",1747840380923,3.89468764,2567.6,2566.7,8.0]
["bitfinex","ETHUSD",1747840381121,1.59080876,2567.6,2566.6,1.6392]
["bitfinex","ETHUSD",1747840381436,1.59080876,2567.6,2566.2,2.01330964]
["bitfinex","ETHUSD",1747840381437,3.89666056,2566.3,2566.2,2.01330964]
["bitfinex","ETHUSD",1747840381650,3.89639694,2566.5,2566.2,2.01330964]
["bitfinex","ETHUSD",1747840382072,3.89640648,2566.5,2566.2,2.01330964]
["bitfinex","ETHUSD",1747840382278,3.89664285,2566.4,2566.2,2.01330964]
["bitfinex","ETHUSD",1747840382491,3.89640404,2566.5,2566.3,0.36560964]
["bitfinex","ETHUSD",1747840382628,3.89650872,2566.4,2566.3,0.36560964]
["bitfinex","ETHUSD",1747840383729,3.89544622,2567.1,2566.3,0.36560964]
["bitfinex","ETHUSD",1747840384024,3.89529448,2567.2,2566.3,0.36560964]
["bitfinex","ETHUSD",1747840384025,3.89650872,2566.4,2566.3,0.36560964]
["bitfinex","ETHUSD",1747840384623,25.43890872,2566.4,2566.3,0.36560964]
["bitfinex","ETHUSD",1747840384852,3.8974199,2565.8,2565.7,0.61106626]
["bitfinex","ETHUSD",1747840385068,45.51656189,2565.8,2565.7,0.61106626]
["bitfinex","ETHUSD",1747840385268,0.3244,2565.0,2564.2,0.61106626]
["bitfinex","ETHUSD",1747840385439,3.89969972,2564.3,2564.2,0.61106626]
["bitfinex","ETHUSD",1747840385635,3.89960701,2564.4,2564.2,0.61106626]
["bitfinex","ETHUSD",1747840385828,3.89969972,2564.3,2564.2,0.61106626]
["bitfinex","ETHUSD",1747840386779,3.8998518,2564.2,2564.1,1.6654]
["bitfinex","ETHUSD",1747840387157,3.8998518,2564.2,2563.7,1.5954]
["bitfinex","ETHUSD",1747840387158,3.90021987,2564.0,2563.7,1.5954]
["bitfinex","ETHUSD",1747840387380,3.90046025,2563.8,2563.7,1.5954]
["bitfinex","ETHUSD",1747840387787,3.90061239,2563.7,2563.6,0.61106626]
["bitfinex","ETHUSD",1747840387991,12.22501239,2563.7,2563.6,0.61106626]
["bitfinex","ETHUSD",1747840388347,13.15691582,2563.7,2563.6,0.61106626]
["bitfinex","ETHUSD",1747840388549,0.55,2563.3,2562.2,0.61106626]
["bitfinex","ETHUSD",1747840388863,3.90215001,2562.7,2562.3,0.24090159]
["bitfinex","ETHUSD",1747840389198,11.689,2563.4,2562.3,0.24090159]
["bitfinex","ETHUSD",1747840389349,15.59007601,2563.4,2562.3,0.24090159]
["bitfinex","ETHUSD",1747840389552,3.90234647,2562.6,2562.2,0.61106626]
["bitfinex","ETHUSD",1747840389748,3.90158002,2563.1,2562.2,0.61106626]
["bitfinex","ETHUSD",1747840389985,3.90161007,2563.1,2562.1,1.79794968]
["bitfinex","ETHUSD",1747840390184,0.3244,2563.7,2562.2,0.03902225]
["bitfinex","ETHUSD",1747840390389,3.90167585,2563.1,2562.1,1.79794968]
["bitfinex","ETHUSD",1747840390549,3.90149963,2563.2,2562.2,8.55]
["bitfinex","ETHUSD",1747840390753,15.58979589,2563.6,2562.5,3.9023203]
["bitfinex","ETHUSD",1747840390949,3.90178128,2563.0,2562.4,32.49854212]
["bitfinex","ETHUSD",1747840391265,3.90171953,2563.0,2562.4,32.49854885]
["bitfinex","ETHUSD",1747840391461,3.90171953,2563.0,2562.5,3.24985489]
["bitfinex","ETHUSD",1747840391677,3.90131313,2563.3,2562.7,8.0]
["bitfinex","ETHUSD",1747840391885,3.90091671,2563.5,2562.6,8.0]
["bitfinex","ETHUSD",1747840392190,3.90132147,2563.3,2562.7,5.53728449]
["bitfinex","ETHUSD",1747840392360,12.0174,2564.1,2562.8,1.90372845]
["bitfinex","ETHUSD",1747840392548,32.295,2564.3,2563.0,0.55]
["bitfinex","ETHUSD",1747840392901,4.2239139,2564.5,2563.2,8.0]
["bitfinex","ETHUSD",1747840392902,0.3244,2564.5,2563.2,8.0]
["bitfinex","ETHUSD",1747840393047,3.89983091,2564.3,2563.1,9.6352]
["bitfinex","ETHUSD",1747840393244,3.89969972,2564.3,2563.1,9.6352]
["bitfinex","ETHUSD",1747840393491,4.22385965,2564.5,2563.2,1.89544867]
["bitfinex","ETHUSD",1747840393492,3.90069651,2563.7,2563.2,1.89544867]
["bitfinex","ETHUSD",1747840393688,3.89969972,2564.3,2563.1,1.6352]
["bitfinex","ETHUSD",1747840393999,0.3244,2564.5,2563.1,1.6352]
["bitfinex","ETHUSD",1747840394000,3.90084539,2563.6,2563.1,9.6352]
["bitfinex","ETHUSD",1747840394508,3.90050044,2563.8,2563.1,1.6352]
["bitfinex","ETHUSD",1747840394649,3.90057186,2563.8,2563.3,8.0]
["bitfinex","ETHUSD",1747840394849,3.90071685,2563.7,2563.1,1.6352]
["bitfinex","ETHUSD",1747840395086,3.90003014,2564.1,2563.1,1.6352]
["bitfinex","ETHUSD",1747840395256,11.694,2564.3,2563.2,8.0390086]
["bitfinex","ETHUSD",1747840395463,3.90030289,2564.0,2563.1,1.6352]
["bitfinex","ETHUSD",1747840395648,3.90108319,2563.4,2563.1,1.6352]
["bitfinex","ETHUSD",1747840395887,3.90083706,2563.6,2563.1,1.6352]
["bitfinex","ETHUSD",1747840396090,3.90083598,2563.6,2563.1,1.6352]
["bitfinex","ETHUSD",1747840396265,3.8998518,2564.2,2563.1,1.6352]
["bitfinex","ETHUSD",1747840396467,3.90115417,2563.4,2563.1,1.6352]
["bitfinex","ETHUSD",1747840396662,3.89982726,2564.3,2563.1,1.6352]
["bitfinex","ETHUSD",1747840396890,0.3244,2564.5,2563.4,8.0]
["bitfinex","ETHUSD",1747840396891,3.9001288,2564.1,2563.4,8.0]
["bitfinex","ETHUSD",1747840397049,3.9001288,2564.1,2563.5,5.09094402]
["bitfinex","ETHUSD",1747840397251,12.0184,2564.9,2563.9,1.611]
["bitfinex","ETHUSD",1747840397480,3.89986387,2564.2,2563.9,1.611]
["bitfinex","ETHUSD",1747840397791,3.90102788,2563.5,2563.0,1.5641]
["bitfinex","ETHUSD",1747840397991,3.90102788,2563.5,2563.1,8.0]
["bitfinex","ETHUSD",1747840398150,3.90109142,2563.4,2563.0,1.5641]
["bitfinex","ETHUSD",1747840398489,3.90130647,2563.3,2563.0,1.5641]
["bitfinex","ETHUSD",1747840398693,3.9010751,2563.4,2563.2,0.36460159]
["bitfinex","ETHUSD",1747840398890,3.90030812,2563.9,2563.2,0.36460159]
["bitfinex","ETHUSD",1747840399096,3.90122108,2563.3,2563.2,0.36460159]
["bitfinex","ETHUSD",1747840399675,15.59622108,2563.3,2563.2,0.36460159]
["bitfinex","ETHUSD",1747840400067,0.39003081,2563.8,2563.2,0.36460159]
["bitfinex","ETHUSD",1747840400299,20.74019933,2564.0,2563.2,0.36460159]
["bitfinex","ETHUSD",1747840400482,16.84,2564.0,2563.2,0.36460159]
["bitfinex","ETHUSD",1747840400807,3.9008386,2563.6,2562.9,8.0]
["bitfinex","ETHUSD",1747840401012,3.89954765,2564.4,2563.3,8.0]
["bitfinex","ETHUSD",1747840401270,3.90020096,2564.0,2563.5,8.0]
["bitfinex","ETHUSD",1747840401576,3.89957487,2564.4,2563.4,1.6309]
["bitfinex","ETHUSD",1747840401786,3.90091671,2563.5,2563.4,1.6309]
["bitfinex","ETHUSD",1747840402000,11.696,2563.8,2562.7,1.6309]
["bitfinex","ETHUSD",1747840402190,3.90132343,2563.3,2562.7,1.6309]
["bitfinex","ETHUSD",1747840402404,8.0,2563.6,2562.8,0.45575199]
["bitfinex","ETHUSD",1747840402728,12.22622995,2562.9,2562.8,0.45575199]
["bitfinex","ETHUSD",1747840402890,8.0,2562.9,2562.8,0.45575199]
["bitfinex","ETHUSD",1747840403071,11.90182995,2562.9,2562.8,0.45575199]
["bitfinex","ETHUSD",1747840403512,11.90182995,2562.9,2562.8,0.40575199]
["bitfinex","ETHUSD",1747840404101,8.0,2562.7,2562.1,0.19544968]
["bitfinex","ETHUSD",1747840404307,3.90266824,2562.4,2562.1,0.19544968]
["bitfinex","ETHUSD",1747840404816,3.90265442,2562.4,2562.1,0.19544968]
["bitfinex","ETHUSD",1747840404976,3.90289594,2562.2,2562.1,0.19544968]
["bitfinex","ETHUSD",1747840405590,9.19020907,2562.7,2562.1,0.19544968]
["bitfinex","ETHUSD",1747840405796,11.697,2562.9,2562.2,3.94183482]
["bitfinex","ETHUSD",1747840406118,3.90192227,2562.9,2562.1,4.09845657]
["bitfinex","ETHUSD",1747840406420,3.90122108,2563.3,2562.4,1.5539]
["bitfinex","ETHUSD",1747840406715,1.19012211,2563.2,2562.4,1.5539]
["bitfinex","ETHUSD",1747840406926,3.90175877,2563.0,2562.5,0.03902103]
["bitfinex","ETHUSD",1747840407129,3.90112312,2563.4,2562.4,1.5539]
["bitfinex","ETHUSD",1747840407293,3.90127478,2563.3,2562.4,1.5539]
["bitfinex","ETHUSD",1747840407490,24.51337328,2563.2,2562.1,1.74104968]
["bitfinex","ETHUSD",1747840407693,3.90289594,2562.2,2562.1,1.74104968]
["bitfinex","ETHUSD",1747840408492,3.90137328,2563.2,2562.1,1.74104968]
["bitfinex","ETHUSD",1747840408692,3.90182995,2562.9,2562.2,0.03902865]
["bitfinex","ETHUSD",1747840409001,3.90223143,2562.7,2562.2,0.03902865]
["bitfinex","ETHUSD",1747840409206,3.90229242,2562.6,2562.1,1.74104968]
["bitfinex","ETHUSD",1747840409411,11.699,2563.1,2562.1,1.74104968]
["bitfinex","ETHUSD",1747840409624,3.90289594,2562.2,2562.1,1.74104968]
["bitfinex","ETHUSD",1747840409827,11.699,2563.1,2562.1,1.74104968]
["bitfinex","ETHUSD",1747840409997,3.90289594,2562.2,2562.1,1.74104968]
["bitfinex","ETHUSD",1747840410398,3.90289594,2562.2,2562.1,0.19544968]
["bitfinex","ETHUSD",1747840410638,3.90396252,2561.5,2561.4,0.61106626]
["bitfinex","ETHUSD",1747840410999,0.3244,2562.1,2561.4,0.61106626]
["bitfinex","ETHUSD",1747840411198,12.08687562,2562.6,2561.4,0.61106626]
["bitfinex","ETHUSD",1747840411398,0.38687562,2562.6,2562.0,3.90310759]
["bitfinex","ETHUSD",1747840411647,0.38687562,2562.6,2562.1,1.5918]
["bitfinex","ETHUSD",1747840411648,3.90260123,2562.4,2562.1,1.5918]
["bitfinex","ETHUSD",1747840411798,0.38687562,2562.6,2562.1,1.5918]
["bitfinex","ETHUSD",1747840411995,0.38687562,2562.6,2562.2,8.0]
["bitfinex","ETHUSD",1747840412199,12.0244,2563.3,2561.8,3.90343108]
["bitfinex","ETHUSD",1747840412501,3.90324763,2562.0,2561.7,1.605]
["bitfinex","ETHUSD",1747840412731,3.90325946,2562.0,2561.7,1.605]
["bitfinex","ETHUSD",1747840412937,11.701,2562.9,2561.7,1.605]
["bitfinex","ETHUSD",1747840413146,11.701,2563.2,2561.7,1.605]
["bitfinex","ETHUSD",1747840413439,4.22530413,2563.6,2562.2,1.6463]
["bitfinex","ETHUSD",1747840413621,32.64146274,2563.5,2562.3,8.0]
["bitfinex","ETHUSD",1747840413824,4.22553163,2563.4,2562.3,8.0]
["bitfinex","ETHUSD",1747840414029,3.90222294,2562.7,2562.3,11.02623]
["bitfinex","ETHUSD",1747840414232,3.9022974,2562.6,2562.3,11.02623]
["bitfinex","ETHUSD",1747840414442,0.32446274,2563.3,2562.3,11.02623]
["bitfinex","ETHUSD",1747840414603,3.90205864,2562.8,2562.3,14.92892048]
["bitfinex","ETHUSD",1747840414803,0.32446274,2563.3,2562.3,14.92892048]
["bitfinex","ETHUSD",1747840414804,3.90187823,2562.9,2562.5,8.0]
["bitfinex","ETHUSD",1747840415004,3.90187823,2562.9,2562.6,1.190245]
["bitfinex","ETHUSD",1747840415204,3.90175813,2563.0,2562.6,1.190245]
["bitfinex","ETHUSD",1747840415437,3.90106889,2563.4,2562.5,8.0]
["bitfinex","ETHUSD",1747840415639,3.90040692,2563.9,2562.6,1.5906]
["bitfinex","ETHUSD",1747840415841,11.7,2564.0,2562.6,1.5906]
["bitfinex","ETHUSD",1747840416022,3.9020576,2562.8,2562.6,1.5906]
["bitfinex","ETHUSD",1747840416339,3.9020576,2562.8,2562.7,0.36614822]
["bitfinex","ETHUSD",1747840416546,3.90188495,2562.9,2562.7,0.36614822]
["bitfinex","ETHUSD",1747840416707,3.9019822,2562.8,2562.7,0.36614822]
["bitfinex","ETHUSD",1747840417245,4.68236554,2562.8,2562.7,0.36614822]
["bitfinex","ETHUSD",1747840417807,3.90320062,2562.0,2561.9,0.61106626]
["bitfinex","ETHUSD",1747840418661,11.7,2562.7,2561.9,2.12416626]
["bitfinex","ETHUSD",1747840418839,3.90256119,2562.5,2562.0,8.0]
["bitfinex","ETHUSD",1747840419008,3.90256119,2562.5,2562.0,3.90319977]
["bitfinex","ETHUSD",1747840419211,3.90248864,2562.5,2562.1,0.6027366]
["bitfinex","ETHUSD",1747840419460,3.90320062,2562.0,2561.9,2.12416626]
["bitfinex","ETHUSD",1747840419910,3.90320062,2562.0,2561.9,1.5131]
["bitfinex","ETHUSD",1747840420250,3.9019822,2562.8,2561.9,1.5131]
["bitfinex","ETHUSD",1747840420543,10.0,2563.0,2561.9,1.5131]
["bitfinex","ETHUSD",1747840420751,10.0,2563.0,2561.8,8.0]
["bitfinex","ETHUSD",1747840420752,3.90199393,2562.8,2562.3,5.49474177]
["bitfinex","ETHUSD",1747840420905,13.90177527,2563.0,2562.4,9.34947418]
["bitfinex","ETHUSD",1747840421102,3.90186255,2562.9,2562.4,13.2519616]
["bitfinex","ETHUSD",1747840421445,13.9016809,2563.0,2562.6,8.0]
["bitfinex","ETHUSD",1747840421750,10.0,2563.0,2562.8,9.6337]
["bitfinex","ETHUSD",1747840421982,3.90182995,2562.9,2562.8,1.6337]
["bitfinex","ETHUSD",1747840422166,3.90212023,2562.8,2562.5,2.00123684]
["bitfinex","ETHUSD",1747840422358,3.90189532,2562.9,2562.6,8.0]
["bitfinex","ETHUSD",1747840422558,10.0,2563.0,2562.6,11.63987809]
["bitfinex","ETHUSD",1747840422872,3.90213446,2562.7,2562.6,8.0]
["bitfinex","ETHUSD",1747840423075,3.90182995,2562.9,2562.6,8.36753684]
["bitfinex","ETHUSD",1747840423251,3.90213446,2562.7,2562.6,8.36753684]
["bitfinex","ETHUSD",1747840423444,3.90201616,2562.8,2562.6,8.36753684]
["bitfinex","ETHUSD",1747840423766,10.0,2563.0,2562.6,0.36753684]
["bitfinex","ETHUSD",1747840423973,3.90204413,2562.8,2562.6,0.36753684]
["bitfinex","ETHUSD",1747840424588,3.9019822,2562.8,2562.7,0.36753684]
["bitfinex","ETHUSD",1747840425292,10.0,2563.0,2562.7,0.36753684]
["bitfinex","ETHUSD",1747840425660,13.90179795,2563.0,2562.7,0.36753684]
["bitfinex","ETHUSD",1747840426008,10.0,2563.0,2562.9,12.45182995]
["bitfinex","ETHUSD",1747840426164,1.544,2564.7,2563.2,0.55]
["bitfinex","ETHUSD",1747840426353,3.9002585,2564.0,2563.5,8.0]
["bitfinex","ETHUSD",1747840426549,3.90039167,2563.9,2563.5,28.533]
["bitfinex","ETHUSD",1747840426805,1.544,2564.7,2563.5,28.533]
["bitfinex","ETHUSD",1747840426983,3.90009772,2564.1,2563.5,32.43386935]
["bitfinex","ETHUSD",1747840427158,3.90006371,2564.1,2563.6,3.90074404]
["bitfinex","ETHUSD",1747840427350,5.44310538,2564.7,2563.5,31.93469694]
["bitfinex","ETHUSD",1747840427605,1.544,2564.7,2563.3,1.5831]
["bitfinex","ETHUSD",1747840427818,5.44323341,2564.7,2563.6,11.90072487]
["bitfinex","ETHUSD",1747840428011,3.89832929,2565.3,2563.9,0.55]
["bitfinex","ETHUSD",1747840428012,1.5471,2565.1,2563.9,0.55]
["bitfinex","ETHUSD",1747840428290,1.5471,2565.1,2563.8,1.6405]
["bitfinex","ETHUSD",1747840428456,3.89989931,2564.2,2563.8,9.6405]
["bitfinex","ETHUSD",1747840428655,1.5471,2565.1,2563.9,20.529]
["bitfinex","ETHUSD",1747840428854,3.89951188,2564.5,2564.0,3.90008582]
["bitfinex","ETHUSD",1747840429058,1.5471,2565.1,2564.0,3.90015083]
["bitfinex","ETHUSD",1747840429297,1.5471,2565.1,2563.9,24.42922656]
["bitfinex","ETHUSD",1747840429298,3.89946984,2564.5,2563.9,24.42922656]
["bitfinex","ETHUSD",1747840429478,3.8999264,2564.2,2563.8,10.25229923]
["bitfinex","ETHUSD",1747840429695,3.8998249,2564.3,2563.8,30.78129923]
["bitfinex","ETHUSD",1747840430008,3.89999957,2564.2,2563.8,30.78129923]
["bitfinex","ETHUSD",1747840430311,3.89985742,2564.2,2563.8,30.78129923]
["bitfinex","ETHUSD",1747840430462,12.29228598,2565.3,2563.8,30.78129923]
["bitfinex","ETHUSD",1747840430463,3.89833151,2565.2,2563.8,30.78129923]
["bitfinex","ETHUSD",1747840430662,3.89893948,2564.8,2563.8,30.78129923]
["bitfinex","ETHUSD",1747840430867,3.90007542,2564.1,2563.9,0.36753684]
["bitfinex","ETHUSD",1747840431066,3.900156,2564.0,2563.9,0.36753684]
["bitfinex","ETHUSD",1747840432473,3.90003242,2564.1,2563.9,0.36753684]
["bitfinex","ETHUSD",1747840432674,1.6323,2564.7,2563.9,0.40653609]
["bitfinex","ETHUSD",1747840432870,3.89924354,2564.6,2563.9,0.36753684]
["bitfinex","ETHUSD",1747840433076,3.89996548,2564.2,2563.9,0.36753684]
["bitfinex","ETHUSD",1747840433276,3.900156,2564.0,2563.9,0.36753684]
["bitfinex","ETHUSD",1747840433503,3.90008275,2564.1,2563.9,0.36753684]
["bitfinex","ETHUSD",1747840433705,3.900156,2564.0,2563.9,0.36753684]
["bitfinex","ETHUSD",1747840433902,3.89924354,2564.6,2563.9,0.36753684]
["bitfinex","ETHUSD",1747840434122,4.32775888,2565.1,2564.3,3.89956982]
["bitfinex","ETHUSD",1747840434123,3.89890009,2564.9,2564.3,3.89956982]
["bitfinex","ETHUSD",1747840434413,1.95803618,2565.1,2564.3,3.89956982]
["bitfinex","ETHUSD",1747840434414,3.89848607,2565.1,2564.6,3.8991499]
["bitfinex","ETHUSD",1747840434716,3.89872276,2565.0,2564.6,0.55]
["bitfinex","ETHUSD",1747840434916,3.89872276,2565.0,2564.5,1.5859]
["bitfinex","ETHUSD",1747840434917,3.89872919,2565.0,2564.7,20.524]
["bitfinex","ETHUSD",1747840435117,3.89924354,2564.6,2564.5,1.5859]
["bitfinex","ETHUSD",1747840436622,3.89916227,2564.7,2564.5,1.5859]
["bitfinex","ETHUSD",1747840436916,3.89912902,2564.7,2564.5,1.5859]
["bitfinex","ETHUSD",1747840437118,11.695,2565.5,2564.5,1.5859]
["bitfinex","ETHUSD",1747840437294,3.89905509,2564.8,2564.5,1.5859]
["bitfinex","ETHUSD",1747840437478,8.0,2565.3,2564.5,1.5859]
["bitfinex","ETHUSD",1747840437680,3.89895186,2564.8,2564.5,1.5859]
["bitfinex","ETHUSD",1747840437919,11.89882913,2564.9,2564.5,1.5859]
["bitfinex","ETHUSD",1747840438085,8.0,2564.7,2564.6,0.36450225]
["bitfinex","ETHUSD",1747840438286,11.89909151,2564.7,2564.6,0.36450225]
["bitfinex","ETHUSD",1747840438494,3.8986392,2565.0,2564.6,0.36450225]
["bitfinex","ETHUSD",1747840438702,3.89856736,2565.1,2564.6,4.26373051]
["bitfinex","ETHUSD",1747840439023,3.89856829,2565.1,2564.7,20.522]
["bitfinex","ETHUSD",1747840439223,3.89856829,2565.1,2564.7,20.88650225]
["bitfinex","ETHUSD",1747840439396,3.89856829,2565.1,2564.8,1.5091]
["bitfinex","ETHUSD",1747840439397,3.89857279,2565.1,2564.8,1.5091]
["bitfinex","ETHUSD",1747840439720,1.627,2566.0,2564.8,1.5091]
["bitfinex","ETHUSD",1747840439721,3.89757181,2565.7,2564.8,1.5091]
["bitfinex","ETHUSD",1747840439922,8.0,2565.6,2564.8,1.5091]
["bitfinex","ETHUSD",1747840440113,3.89877078,2565.0,2564.8,1.5091]
["bitfinex","ETHUSD",1747840440279,8.0,2565.3,2564.8,1.5091]
["bitfinex","ETHUSD",1747840440632,3.89850881,2565.1,2564.8,1.5091]
["bitfinex","ETHUSD",1747840440812,3.89817955,2565.3,2564.8,1.5091]
["bitfinex","ETHUSD",1747840441022,5.08766512,2565.5,2564.8,1.5091]
["bitfinex","ETHUSD",1747840441023,1.1897723,2565.5,2564.9,0.03898374]
["bitfinex","ETHUSD",1747840441222,3.89815327,2565.4,2564.9,0.55]
["bitfinex","ETHUSD",1747840441524,3.89828116,2565.3,2564.9,0.55]
["bitfinex","ETHUSD",1747840441827,8.0,2566.0,2564.9,0.55]
["bitfinex","ETHUSD",1747840442122,3.89802417,2565.5,2564.9,4.44870794]
["bitfinex","ETHUSD",1747840442322,3.89815365,2565.4,2564.9,0.55]
["bitfinex","ETHUSD",1747840442480,3.8965368,2566.4,2565.4,3.89794823]
["bitfinex","ETHUSD",1747840442688,3.89731547,2565.9,2565.6,1.6439]
["bitfinex","ETHUSD",1747840442880,3.89757181,2565.7,2565.6,1.6439]
["bitfinex","ETHUSD",1747840444218,3.89802759,2565.4,2565.3,1.6345]
["bitfinex","ETHUSD",1747840444753,3.89848348,2565.1,2565.0,30.347]
["bitfinex","ETHUSD",1747840444926,3.89863547,2565.0,2564.9,0.61179923]
["bitfinex","ETHUSD",1747840445587,15.59063547,2565.0,2564.9,0.61179923]
["bitfinex","ETHUSD",1747840445988,3.89863547,2565.0,2564.9,0.61179923]
["bitfinex","ETHUSD",1747840446498,3.89954765,2564.4,2564.3,1.6345]
["bitfinex","ETHUSD",1747840446702,3.9000039,2564.1,2564.0,1.65]
["bitfinex","ETHUSD",1747840446913,3.89961982,2564.4,2563.8,16.835]
["bitfinex","ETHUSD",1747840446914,3.90030812,2563.9,2563.8,16.835]
["bitfinex","ETHUSD",1747840447115,3.90022969,2564.0,2563.9,8.0]
["bitfinex","ETHUSD",1747840447637,3.90046025,2563.8,2563.7,2.26179923]
["bitfinex","ETHUSD",1747840447845,3.90046025,2563.8,2563.7,1.65]
["bitfinex","ETHUSD",1747840448001,3.89975896,2564.3,2563.2,0.61179923]
["bitfinex","ETHUSD",1747840448206,3.9011846,2563.4,2563.3,1.6222]
["bitfinex","ETHUSD",1747840448421,3.90122108,2563.3,2563.2,0.61179923]
["bitfinex","ETHUSD",1747840449038,15.59322108,2563.3,2563.2,0.61179923]
["bitfinex","ETHUSD",1747840449207,17.20062108,2563.3,2563.2,0.61179923]
["bitfinex","ETHUSD",1747840449605,17.20062108,2563.3,2562.3,0.61179923]
["bitfinex","ETHUSD",1747840449606,3.90137328,2563.2,2562.3,0.61179923]
["bitfinex","ETHUSD",1747840449807,3.90243902,2562.5,2562.3,0.61179923]
["bitfinex","ETHUSD",1747840450040,3.90243902,2562.5,2562.4,0.32578153]
["bitfinex","ETHUSD",1747840450542,1.5767,2563.6,2562.5,8.0]
["bitfinex","ETHUSD",1747840450748,3.90162021,2563.1,2562.5,4.22809976]
["bitfinex","ETHUSD",1747840450951,3.90208255,2562.8,2562.6,0.78856455]
["bitfinex","ETHUSD",1747840451240,1.6086,2564.0,2562.9,1.5853]
["bitfinex","ETHUSD",1747840451543,3.90064273,2563.7,2563.1,11.90148376]
["bitfinex","ETHUSD",1747840451745,3.90084688,2563.6,2563.0,11.90161169]
["bitfinex","ETHUSD",1747840451957,3.90040713,2563.9,2563.2,0.55]
["bitfinex","ETHUSD",1747840452258,3.90048079,2563.8,2563.3,32.33421838]
["bitfinex","ETHUSD",1747840452417,1.6083,2564.4,2563.3,32.11157414]
["bitfinex","ETHUSD",1747840452620,5.50795952,2564.4,2563.3,32.11157414]
["bitfinex","ETHUSD",1747840452817,1.6083,2564.4,2563.3,28.433]
["bitfinex","ETHUSD",1747840453045,3.90106889,2563.4,2563.3,8.36575457]
["bitfinex","ETHUSD",1747840453243,3.90106889,2563.4,2563.3,0.36575457]
["bitfinex","ETHUSD",1747840454318,3.90093065,2563.5,2562.5,1.5142]
["bitfinex","ETHUSD",1747840454557,3.90209113,2562.8,2562.5,1.5142]
["bitfinex","ETHUSD",1747840454847,3.90207779,2562.8,2562.5,4.50892]
["bitfinex","ETHUSD",1747840455227,1.6564,2563.7,2562.5,4.50892]
["bitfinex","ETHUSD",1747840455438,3.90076454,2563.6,2562.5,8.41125653]
["bitfinex","ETHUSD",1747840455673,3.90106889,2563.4,2562.5,4.50892]
["bitfinex","ETHUSD",1747840455825,3.90274362,2562.3,2562.2,0.61179923]
["bitfinex","ETHUSD",1747840456547,3.90320062,2562.0,2561.9,20.437]
["bitfinex","ETHUSD",1747840456752,3.90309321,2562.1,2562.0,8.0]
["bitfinex","ETHUSD",1747840456954,3.90317975,2562.1,2561.9,20.437]
["bitfinex","ETHUSD",1747840457163,3.90320062,2562.0,2561.6,2.71309194]
["bitfinex","ETHUSD",1747840457327,3.90347675,2561.9,2561.7,0.27130919]
["bitfinex","ETHUSD",1747840457526,3.90307349,2562.1,2561.7,0.27130919]
["bitfinex","ETHUSD",1747840457727,3.90314839,2562.1,2561.7,0.27130919]
["bitfinex","ETHUSD",1747840457953,3.90159597,2563.1,2561.7,12.17487061]
["bitfinex","ETHUSD",1747840457954,3.90277911,2562.3,2561.7,12.17487061]
["bitfinex","ETHUSD",1747840458163,3.90276923,2562.3,2561.7,12.17492212]
["bitfinex","ETHUSD",1747840458363,3.90320062,2562.0,2561.9,8.0]
["bitfinex","ETHUSD",1747840458846,3.90289896,2562.2,2561.9,8.0]
["bitfinex","ETHUSD",1747840459035,3.90179818,2563.0,2562.0,1.5499287]
["bitfinex","ETHUSD",1747840459228,3.90277039,2562.3,2562.0,1.5109]
["bitfinex","ETHUSD",1747840459478,3.90258771,2562.5,2562.0,1.5109]
["bitfinex","ETHUSD",1747840459669,3.90271566,2562.4,2562.1,8.0]
["bitfinex","ETHUSD",1747840459882,3.90271566,2562.4,2562.0,10.34337415]
["bitfinex","ETHUSD",1747840460380,3.9025063,2562.5,2562.1,0.03902595]
["bitfinex","ETHUSD",1747840460542,3.90239616,2562.6,2562.1,0.40487613]
["bitfinex","ETHUSD",1747840460748,3.9026908,2562.4,2562.1,0.36585019]
["bitfinex","ETHUSD",1747840460983,3.90182995,2562.9,2562.1,0.36585019]
["bitfinex","ETHUSD",1747840461187,5.53713812,2563.3,2562.1,0.36585019]
["bitfinex","ETHUSD",1747840461188,3.90137328,2563.2,2562.2,3.90279597]
["bitfinex","ETHUSD",1747840461351,3.90213153,2562.8,2562.1,7.38391264]
["bitfinex","ETHUSD",1747840461551,3.90222803,2562.7,2562.1,7.38391264]
["bitfinex","ETHUSD",1747840461748,3.90180647,2563.0,2562.4,5.56219345]
["bitfinex","ETHUSD",1747840461954,3.90193293,2562.9,2562.5,8.68898817]
["bitfinex","ETHUSD",1747840462378,3.90200626,2562.8,2562.5,0.68898817]
["bitfinex","ETHUSD",1747840462584,3.90200626,2562.8,2562.6,8.0]
["bitfinex","ETHUSD",1747840462803,3.90168074,2563.0,2562.6,8.0]
["bitfinex","ETHUSD",1747840462949,3.90057546,2563.8,2562.8,3.9018943]
["bitfinex","ETHUSD",1747840463145,3.90132047,2563.3,2562.8,3.90191468]
["bitfinex","ETHUSD",1747840463392,3.90132047,2563.3,2562.5,20.442]
["bitfinex","ETHUSD",1747840463393,13.2806,2564.1,2563.5,3.90083439]
["bitfinex","ETHUSD",1747840463588,3.89988093,2564.2,2563.6,3.90064337]
["bitfinex","ETHUSD",1747840463897,1.5816,2564.5,2563.6,1.74612601]
["bitfinex","ETHUSD",1747840464052,0.32446274,2564.4,2563.7,0.55]
["bitfinex","ETHUSD",1747840464250,0.32446274,2564.4,2564.1,1.6597]
["bitfinex","ETHUSD",1747840464567,0.32446274,2564.4,2563.7,1.6597]
["bitfinex","ETHUSD",1747840464769,0.32446274,2564.4,2563.9,20.443]
["bitfinex","ETHUSD",1747840464950,3.89985727,2564.2,2564.0,8.0]
["bitfinex","ETHUSD",1747840465162,0.32446274,2564.2,2564.0,8.0]
["bitfinex","ETHUSD",1747840465458,4.22436553,2564.2,2564.0,8.0]
["bitfinex","ETHUSD",1747840465672,0.32446274,2564.2,2564.0,8.0]
["bitfinex","ETHUSD",1747840465876,4.22440719,2564.2,2564.0,8.0]
["bitfinex","ETHUSD",1747840466087,3.90022763,2564.0,2563.9,8.0]
["bitfinex","ETHUSD",1747840466267,3.90022763,2564.0,2563.7,9.6597]
["bitfinex","ETHUSD",1747840466268,3.90022763,2564.0,2563.7,1.6597]
["bitfinex","ETHUSD",1747840466588,0.32446274,2564.2,2563.9,8.0]
["bitfinex","ETHUSD",1747840466804,0.32446274,2564.2,2564.0,4.45013484]
["bitfinex","ETHUSD",1747840466954,0.32446274,2564.2,2564.1,14.0648039]
["bitfinex","ETHUSD",1747840467157,3.89842272,2565.2,2564.4,0.55]
["bitfinex","ETHUSD",1747840467355,3.89820433,2565.3,2564.6,11.8991598]
["bitfinex","ETHUSD",1747840467552,3.89903227,2564.8,2564.6,8.0]
["bitfinex","ETHUSD",1747840467888,3.89802759,2565.4,2564.4,20.44]
["bitfinex","ETHUSD",1747840468053,3.8985716,2565.1,2564.5,8.03898954]
["bitfinex","ETHUSD",1747840468254,3.89787565,2565.5,2564.3,1.6148]
["bitfinex","ETHUSD",1747840468558,3.89802759,2565.4,2564.5,8.0]
["bitfinex","ETHUSD",1747840468755,4.28802839,2565.3,2564.5,8.0]
["bitfinex","ETHUSD",1747840469052,1.661,2565.6,2564.6,0.55]
["bitfinex","ETHUSD",1747840469252,1.661,2566.1,2565.2,3.89820295]
["bitfinex","ETHUSD",1747840469458,1.661,2566.1,2565.2,20.437]
["bitfinex","ETHUSD",1747840469693,3.89757181,2565.7,2564.7,1.6148]
["bitfinex","ETHUSD",1747840469899,3.8974199,2565.8,2564.9,8.0]
["bitfinex","ETHUSD",1747840469900,3.89863547,2565.0,2564.9,8.0]
["bitfinex","ETHUSD",1747840470193,3.89879496,2564.9,2564.7,22.0518]
["bitfinex","ETHUSD",1747840470390,3.89893948,2564.8,2564.7,22.0518]
["bitfinex","ETHUSD",1747840470556,3.89882687,2564.9,2564.7,1.6148]
["bitfinex","ETHUSD",1747840470757,8.0,2565.9,2564.7,1.6148]
["bitfinex","ETHUSD",1747840470957,3.89849724,2565.1,2564.7,1.6148]
["bitfinex","ETHUSD",1747840471196,3.89809726,2565.4,2564.7,1.6148]
["bitfinex","ETHUSD",1747840471381,3.89867352,2565.0,2564.7,1.6148]
["bitfinex","ETHUSD",1747840471674,3.89817955,2565.3,2564.6,8.0]
["bitfinex","ETHUSD",1747840471856,3.89898195,2564.8,2564.5,45.282]
["bitfinex","ETHUSD",1747840472060,3.8984554,2565.2,2564.5,24.845]
["bitfinex","ETHUSD",1747840472284,3.89924354,2564.6,2564.5,16.845]
["bitfinex","ETHUSD",1747840472502,3.89954765,2564.4,2564.3,0.4556968]
["bitfinex","ETHUSD",1747840472904,1.5379,2564.6,2563.7,16.843]
["bitfinex","ETHUSD",1747840472905,3.90030812,2563.9,2563.8,0.4556968]
["bitfinex","ETHUSD",1747840473092,3.9001649,2564.0,2563.8,8.4556968]
["bitfinex","ETHUSD",1747840473405,1.6645,2564.9,2563.8,0.4556968]
["bitfinex","ETHUSD",1747840473701,1.6645,2564.9,2563.8,8.4556968]
["bitfinex","ETHUSD",1747840473902,3.90009414,2564.1,2563.8,8.4556968]
["bitfinex","ETHUSD",1747840474103,5.62465514,2564.8,2563.9,0.36482151]
["bitfinex","ETHUSD",1747840474487,3.90011308,2564.1,2563.9,0.36482151]
["bitfinex","ETHUSD",1747840474659,3.89986035,2564.2,2563.9,0.36482151]
["bitfinex","ETHUSD",1747840474863,3.89960254,2564.4,2563.9,0.36482151]
["bitfinex","ETHUSD",1747840475062,3.89922452,2564.7,2564.0,8.36482151]
["bitfinex","ETHUSD",1747840475285,0.38984554,2565.1,2564.0,8.36482151]
["bitfinex","ETHUSD",1747840475286,3.89873073,2565.0,2564.2,3.89976016]
["bitfinex","ETHUSD",1747840475485,0.38984554,2565.1,2564.1,9.6426]
["bitfinex","ETHUSD",1747840475706,3.89915961,2564.7,2564.1,9.6426]
["bitfinex","ETHUSD",1747840475876,1.6503,2565.2,2564.3,8.0]
["bitfinex","ETHUSD",1747840476077,3.89902553,2564.8,2564.3,8.69833648]
["bitfinex","ETHUSD",1747840476278,3.89891569,2564.9,2564.4,3.89948216]
["bitfinex","ETHUSD",1747840476505,3.89904768,2564.8,2564.3,12.59795695]
["bitfinex","ETHUSD",1747840476800,1.6503,2565.2,2564.4,0.36482151]
["bitfinex","ETHUSD",1747840476801,3.89939559,2564.5,2564.4,0.36482151]
["bitfinex","ETHUSD",1747840476974,1.6503,2565.2,2564.4,20.69682151]
["bitfinex","ETHUSD",1747840477180,3.89890938,2564.9,2564.4,24.59632025]
["bitfinex","ETHUSD",1747840477405,33.52119607,2565.8,2564.4,20.69682151]
["bitfinex","ETHUSD",1747840477406,3.89901576,2564.8,2564.4,20.69682151]
["bitfinex","ETHUSD",1747840477766,3.89872644,2565.0,2564.4,20.69682151]
["bitfinex","ETHUSD",1747840477979,3.89878747,2564.9,2564.5,0.36482151]
["bitfinex","ETHUSD",1747840478179,3.89872644,2565.0,2564.5,0.36482151]
["bitfinex","ETHUSD",1747840478180,3.89869744,2565.0,2564.5,13.86240075]
["bitfinex","ETHUSD",1747840478404,3.89878862,2564.9,2564.5,9.96302151]
["bitfinex","ETHUSD",1747840478599,3.89909789,2564.7,2564.6,28.331]
["bitfinex","ETHUSD",1747840478819,3.89903196,2564.8,2564.6,28.331]
["bitfinex","ETHUSD",1747840479327,23.14792503,2565.8,2564.7,8.0]
["bitfinex","ETHUSD",1747840479491,3.89853514,2565.1,2564.7,8.0]
["bitfinex","ETHUSD",1747840479692,3.89866701,2565.0,2564.8,20.331]
["bitfinex","ETHUSD",1747840480012,3.89844216,2565.2,2564.8,20.331]
["bitfinex","ETHUSD",1747840480219,3.89851653,2565.1,2564.8,20.331]
["bitfinex","ETHUSD",1747840480528,3.89851653,2565.1,2564.9,0.36467345]
["bitfinex","ETHUSD",1747840480819,3.89757181,2565.7,2564.9,0.36467345]
["bitfinex","ETHUSD",1747840481019,0.66114968,2565.7,2564.9,12.26337729]
["bitfinex","ETHUSD",1747840481222,3.89825932,2565.3,2564.9,8.36467345]
["bitfinex","ETHUSD",1747840481440,3.89770277,2565.7,2565.1,13.46946323]
["bitfinex","ETHUSD",1747840481727,3.89696426,2566.1,2565.1,1.5711]
["bitfinex","ETHUSD",1747840481728,3.89813863,2565.4,2565.1,1.5711]
["bitfinex","ETHUSD",1747840482060,3.89757181,2565.7,2565.1,1.5711]
["bitfinex","ETHUSD",1747840482187,3.89848348,2565.1,2565.0,8.36467345]
["bitfinex","ETHUSD",1747840482385,3.89848348,2565.1,2565.0,0.36467345]
["bitfinex","ETHUSD",1747840482586,4.29180703,2565.8,2565.0,0.36467345]
["bitfinex","ETHUSD",1747840482812,0.5942807,2565.8,2565.0,0.36467345]
["bitfinex","ETHUSD",1747840483127,3.89798548,2565.5,2565.1,1.5497]
["bitfinex","ETHUSD",1747840483323,3.89833151,2565.2,2565.1,1.5497]
["bitfinex","ETHUSD",1747840483523,3.8987087,2565.0,2564.8,28.329]
["bitfinex","ETHUSD",1747840483723,3.89774487,2565.6,2564.8,8.0]
["bitfinex","ETHUSD",1747840484123,3.89787565,2565.5,2564.8,8.0]
["bitfinex","ETHUSD",1747840484448,1.6132,2565.4,2564.4,4.35513785]
["bitfinex","ETHUSD",1747840484682,3.89872413,2565.0,2564.4,0.4556968]
["bitfinex","ETHUSD",1747840484823,20.927,2565.7,2564.5,1.63038552]
["bitfinex","ETHUSD",1747840485026,1.5223,2565.8,2564.8,0.55]
["bitfinex","ETHUSD",1747840485224,3.89802089,2565.5,2565.1,1.5914]
["bitfinex","ETHUSD",1747840485424,3.89730683,2565.9,2565.1,1.5914]
["bitfinex","ETHUSD",1747840485661,3.89830015,2565.3,2565.1,1.5914]
["bitfinex","ETHUSD",1747840485968,3.89807367,2565.4,2565.2,20.327]
["bitfinex","ETHUSD",1747840486356,3.89817955,2565.3,2565.2,8.0]
["bitfinex","ETHUSD",1747840486528,3.89805391,2565.4,2565.2,8.0]
["bitfinex","ETHUSD",1747840486731,3.89757181,2565.7,2565.2,8.0]
["bitfinex","ETHUSD",1747840487041,3.8979549,2565.5,2565.2,8.0]
["bitfinex","ETHUSD",1747840487253,3.89817955,2565.3,2565.2,8.0]
["bitfinex","ETHUSD",1747840487559,3.89811445,2565.4,2565.2,8.0]
["bitfinex","ETHUSD",1747840487749,3.89711613,2566.0,2565.2,8.0]
["bitfinex","ETHUSD",1747840487948,3.89817955,2565.3,2565.2,8.0]
["bitfinex","ETHUSD",1747840488258,1.59738823,2565.9,2565.2,8.0]
["bitfinex","ETHUSD",1747840488464,3.89728376,2565.9,2565.2,8.0]
["bitfinex","ETHUSD",1747840488625,3.89805081,2565.4,2565.2,8.0]
["bitfinex","ETHUSD",1747840488973,3.89749681,2565.8,2565.3,12.26297846]
["bitfinex","ETHUSD",1747840489119,3.89765279,2565.7,2565.3,0.3648741]
["bitfinex","ETHUSD",1747840489319,3.8972108,2566.0,2565.3,0.3648741]
["bitfinex","ETHUSD",1747840489565,3.89774007,2565.6,2565.3,0.3648741]
["bitfinex","ETHUSD",1747840490148,3.89758632,2565.7,2565.3,0.3648741]
["bitfinex","ETHUSD",1747840490463,3.89775098,2565.6,2565.4,0.3648741]
["bitfinex","ETHUSD",1747840490869,3.89778721,2565.6,2565.4,0.3648741]
["bitfinex","ETHUSD",1747840491059,3.89787565,2565.5,2565.4,0.3648741]
["bitfinex","ETHUSD",1747840491639,3.89802759,2565.4,2565.3,0.3648741]
["bitfinex","ETHUSD",1747840492684,3.89802759,2565.4,2565.1,0.3648741]
["bitfinex","ETHUSD",1747840492685,3.89833151,2565.2,2565.1,0.3648741]
["bitfinex","ETHUSD",1747840492882,15.58833151,2565.2,2565.1,0.3648741]
["bitfinex","ETHUSD",1747840493044,14.23678814,2565.2,2565.1,0.3648741]
["bitfinex","ETHUSD",1747840493244,3.89833151,2565.2,2565.1,0.3648741]
["bitfinex","ETHUSD",1747840495191,3.89833151,2565.2,2565.1,1.9601741]
["bitfinex","ETHUSD",1747840495480,3.89833151,2565.2,2565.1,0.3648741]
["bitfinex","ETHUSD",1747840500420,20.71477872,2565.6,2565.1,0.3648741]
["bitfinex","ETHUSD",1747840500421,11.69,2565.6,2565.1,0.3648741]
["bitfinex","ETHUSD",1747840500613,3.89772372,2565.6,2565.1,0.3648741]
["bitfinex","ETHUSD",1747840500800,15.58730591,2565.9,2565.1,0.3648741]
["bitfinex","ETHUSD",1747840501006,3.89803633,2565.4,2565.1,0.3648741]
["bitfinex","ETHUSD",1747840501222,1.5482,2566.1,2565.1,0.3648741]
["bitfinex","ETHUSD",1747840501223,1.5482,2566.6,2565.4,1.5835]
["bitfinex","ETHUSD",1747840501378,3.89710005,2566.1,2565.6,11.89764673]
["bitfinex","ETHUSD",1747840501580,3.89707205,2566.1,2565.6,8.0]
["bitfinex","ETHUSD",1747840501808,1.5482,2566.6,2565.7,3.2222751]
["bitfinex","ETHUSD",1747840502009,1.5482,2567.1,2566.0,8.0]
["bitfinex","ETHUSD",1747840502210,3.89572806,2567.0,2566.2,1.5835]
["bitfinex","ETHUSD",1747840502534,5.82711576,2567.6,2566.6,0.55]
["bitfinex","ETHUSD",1747840502696,1.93234511,2567.6,2567.0,3.89550756]
["bitfinex","ETHUSD",1747840502896,3.89484078,2567.5,2567.0,3.89550756]
["bitfinex","ETHUSD",1747840503221,5.82704974,2567.6,2567.0,8.0]
["bitfinex","ETHUSD",1747840503437,3.89500269,2567.4,2567.1,20.323]
["bitfinex","ETHUSD",1747840503625,3.89521608,2567.3,2567.1,20.323]
["bitfinex","ETHUSD",1747840503779,3.89483933,2567.5,2566.9,9.6496]
["bitfinex","ETHUSD",1747840503984,3.89559797,2567.0,2566.9,1.6496]
["bitfinex","ETHUSD",1747840504282,1.93234511,2567.6,2566.9,1.6496]
["bitfinex","ETHUSD",1747840504502,3.8949716,2567.5,2566.9,5.54523668]
["bitfinex","ETHUSD",1747840504718,3.89515399,2567.3,2566.9,1.6496]
["bitfinex","ETHUSD",1747840504920,3.8949716,2567.5,2566.9,1.6496]
["bitfinex","ETHUSD",1747840505139,3.89522281,2567.3,2566.9,1.6496]
["bitfinex","ETHUSD",1747840505437,1.93234511,2567.6,2567.1,0.45610756]
["bitfinex","ETHUSD",1747840505635,3.89503477,2567.4,2567.1,0.45610756]
["bitfinex","ETHUSD",1747840505837,3.89529448,2567.2,2567.1,0.45610756]
["bitfinex","ETHUSD",1747840506022,3.89514275,2567.3,2567.1,0.45610756]
["bitfinex","ETHUSD",1747840506208,1.93234511,2567.6,2567.1,0.45610756]
["bitfinex","ETHUSD",1747840506414,3.89520096,2567.3,2567.1,0.45610756]
["bitfinex","ETHUSD",1747840506609,1.93234511,2567.6,2567.1,2.78468126]
["bitfinex","ETHUSD",1747840506838,1.93234511,2567.6,2567.2,8.36488605]
["bitfinex","ETHUSD",1747840507136,1.93234511,2567.6,2567.3,20.207]
["bitfinex","ETHUSD",1747840507543,5.82708625,2567.6,2567.4,1.5892]
["bitfinex","ETHUSD",1747840507742,1.93234511,2567.6,2567.4,1.5892]
["bitfinex","ETHUSD",1747840507946,1.93234511,2567.6,2567.4,3.89721105]
["bitfinex","ETHUSD",1747840508523,7.47364488,2569.0,2567.4,3.89721105]
["bitfinex","ETHUSD",1747840508524,3.89342399,2568.5,2567.4,3.89721105]
["bitfinex","ETHUSD",1747840508739,8.0,2568.5,2567.4,3.89721105]
["bitfinex","ETHUSD",1747840509051,3.89357665,2568.4,2567.8,3.89430206]
["bitfinex","ETHUSD",1747840509249,3.89232846,2569.2,2567.8,3.89430206]
["bitfinex","ETHUSD",1747840509250,1.643,2569.2,2568.1,8.0]
["bitfinex","ETHUSD",1747840509409,1.643,2569.2,2568.2,21.002]
["bitfinex","ETHUSD",1747840509606,3.89307217,2568.7,2568.0,8.0]
["bitfinex","ETHUSD",1747840509844,1.643,2569.2,2568.0,8.0]
["bitfinex","ETHUSD",1747840510044,1.643,2569.2,2568.1,20.202]
["bitfinex","ETHUSD",1747840510045,3.89312978,2568.7,2568.1,20.202]
["bitfinex","ETHUSD",1747840510245,3.89294806,2568.8,2568.3,1.5936]
["bitfinex","ETHUSD",1747840510549,3.89245939,2569.1,2568.6,8.0]
["bitfinex","ETHUSD",1747840510702,1.6251,2569.9,2568.9,1.5936]
["bitfinex","ETHUSD",1747840510905,3.89239691,2569.2,2568.9,1.5936]
["bitfinex","ETHUSD",1747840511145,1.6251,2569.9,2568.9,1.5936]
["bitfinex","ETHUSD",1747840511311,3.89199949,2569.4,2568.9,1.5936]
["bitfinex","ETHUSD",1747840511648,13.3091,2570.2,2568.9,1.5936]
["bitfinex","ETHUSD",1747840511846,3.89123705,2569.9,2569.0,1.13925216]
["bitfinex","ETHUSD",1747840512152,1.6251,2570.2,2569.1,20.197]
["bitfinex","ETHUSD",1747840512323,3.89214114,2569.3,2569.1,20.197]
["bitfinex","ETHUSD",1747840513457,13.3061,2570.2,2569.0,0.36488605]
["bitfinex","ETHUSD",1747840513458,3.89241368,2569.1,2569.0,0.36488605]
["bitfinex","ETHUSD",1747840514026,3.89196525,2569.4,2568.9,1.5936]
["bitfinex","ETHUSD",1747840514356,3.89196671,2569.4,2569.0,2.97906]
["bitfinex","ETHUSD",1747840514518,3.8925652,2569.0,2568.9,1.5936]
["bitfinex","ETHUSD",1747840515132,3.89089918,2570.1,2568.9,40.022684]
["bitfinex","ETHUSD",1747840515325,3.89089918,2570.1,2568.9,9.5936]
["bitfinex","ETHUSD",1747840515326,3.8913851,2569.8,2568.9,9.5936]
["bitfinex","ETHUSD",1747840515563,3.89159572,2569.7,2569.0,0.55]
["bitfinex","ETHUSD",1747840515872,3.89145159,2569.8,2569.3,8.0]
["bitfinex","ETHUSD",1747840516033,3.89068194,2570.3,2569.4,1.5832]
["bitfinex","ETHUSD",1747840516233,3.89098827,2570.1,2569.6,8.0]
["bitfinex","ETHUSD",1747840516530,3.89101276,2570.1,2569.6,8.0]
["bitfinex","ETHUSD",1747840516895,3.8911286,2570.0,2569.7,3.20827221]
["bitfinex","ETHUSD",1747840517029,3.89095422,2570.1,2569.7,3.20827221]
["bitfinex","ETHUSD",1747840517231,1.93234511,2571.4,2570.0,1.5022]
["bitfinex","ETHUSD",1747840517429,3.88923459,2571.2,2570.2,8.0]
["bitfinex","ETHUSD",1747840517631,1.93234511,2571.4,2570.2,8.0]
["bitfinex","ETHUSD",1747840517632,3.8897436,2570.9,2570.4,8.0]
["bitfinex","ETHUSD",1747840517839,0.38107277,2571.7,2570.5,1.6361]
["bitfinex","ETHUSD",1747840518050,3.88963779,2571.0,2570.5,9.6361]
["bitfinex","ETHUSD",1747840518252,3.88832724,2571.8,2570.5,10.14946988]
["bitfinex","ETHUSD",1747840518468,33.4399,2571.9,2570.5,10.14946988]
["bitfinex","ETHUSD",1747840518469,3.88945129,2571.1,2570.5,10.14946988]
["bitfinex","ETHUSD",1747840518669,3.88945129,2571.1,2570.6,1.01436]
["bitfinex","ETHUSD",1747840518855,3.88915711,2571.3,2570.6,5.41782944]
["bitfinex","ETHUSD",1747840519061,1.5789,2571.9,2570.7,0.58889027]
["bitfinex","ETHUSD",1747840519234,1.5789,2571.9,2570.9,3.88968624]
["bitfinex","ETHUSD",1747840519437,3.88950875,2571.1,2570.8,1.5637]
["bitfinex","ETHUSD",1747840519672,3.88954648,2571.0,2570.8,2.67284299]
["bitfinex","ETHUSD",1747840519876,3.88832724,2571.8,2570.9,8.0]
["bitfinex","ETHUSD",1747840519877,3.88943866,2571.1,2570.9,8.0]
["bitfinex","ETHUSD",1747840520080,3.88953714,2571.0,2570.9,8.0]
["bitfinex","ETHUSD",1747840520577,3.88847843,2571.7,2570.9,8.0]
["bitfinex","ETHUSD",1747840520780,3.88968843,2570.9,2570.8,1.5637]
["bitfinex","ETHUSD",1747840521365,3.88946703,2571.1,2570.8,1.5637]
["bitfinex","ETHUSD",1747840521565,3.889668,2571.0,2570.8,1.5637]
["bitfinex","ETHUSD",1747840521765,3.88968843,2570.9,2570.8,1.5637]
["bitfinex","ETHUSD",1747840521968,3.88897432,2571.4,2570.4,1.6051]
["bitfinex","ETHUSD",1747840522168,3.89029371,2570.5,2570.4,1.6051]
["bitfinex","ETHUSD",1747840522389,3.89022113,2570.6,2570.4,1.6051]
["bitfinex","ETHUSD",1747840522691,3.88999105,2570.7,2570.4,1.6051]
["bitfinex","ETHUSD",1747840523199,3.89006913,2570.7,2570.4,1.6051]
["bitfinex","ETHUSD",1747840523522,3.89015317,2570.6,2570.4,1.6051]
["bitfinex","ETHUSD",1747840523706,3.89007592,2570.7,2570.4,1.6051]
["bitfinex","ETHUSD",1747840523865,19.98495377,2572.4,2570.4,2.15468407]
["bitfinex","ETHUSD",1747840523866,3.88893209,2571.4,2570.4,2.15468407]
["bitfinex","ETHUSD",1747840524068,3.88908334,2571.3,2570.4,1.6051]
["bitfinex","ETHUSD",1747840524267,3.89029371,2570.5,2570.4,1.6051]
["bitfinex","ETHUSD",1747840525000,8.0,2571.5,2570.4,1.6051]
["bitfinex","ETHUSD",1747840525300,3.8896975,2570.9,2570.4,1.6051]
["bitfinex","ETHUSD",1747840525508,3.8896975,2570.9,2570.4,5.49545583]
["bitfinex","ETHUSD",1747840525666,11.669,2571.5,2570.4,3.34371468]
["bitfinex","ETHUSD",1747840525866,3.88893209,2571.4,2570.4,1.6051]
["bitfinex","ETHUSD",1747840526089,3.88983973,2570.8,2570.4,1.6051]
["bitfinex","ETHUSD",1747840526604,3.89003708,2570.7,2570.4,1.6051]
["bitfinex","ETHUSD",1747840526806,3.89006911,2570.7,2570.4,1.6051]
["bitfinex","ETHUSD",1747840526997,3.88991046,2570.8,2570.4,1.6051]
["bitfinex","ETHUSD",1747840527191,24.06506657,2571.4,2570.4,2.15465957]
["bitfinex","ETHUSD",1747840527413,3.8899204,2570.8,2570.4,10.15465957]
["bitfinex","ETHUSD",1747840527612,11.667,2571.3,2570.4,2.15465957]
["bitfinex","ETHUSD",1747840527812,3.88994509,2570.8,2570.4,2.15465957]
["bitfinex","ETHUSD",1747840528018,3.89007049,2570.7,2570.4,2.15465957]
["bitfinex","ETHUSD",1747840528403,3.89029371,2570.5,2570.4,1.6051]
["bitfinex","ETHUSD",1747840528632,3.3901887,2570.6,2570.4,1.6051]
["bitfinex","ETHUSD",1747840528839,3.88978233,2570.9,2570.4,5.4955285]
["bitfinex","ETHUSD",1747840529040,3.88915865,2571.3,2570.5,0.03889768]
["bitfinex","ETHUSD",1747840529331,3.88924507,2571.2,2570.7,11.88993815]
["bitfinex","ETHUSD",1747840529535,3.88924507,2571.2,2570.8,1.18899382]
["bitfinex","ETHUSD",1747840530015,3.88862964,2571.6,2570.8,1.18899382]
["bitfinex","ETHUSD",1747840530203,3.88850782,2571.7,2571.0,1.6022]
["bitfinex","ETHUSD",1747840530405,5.49208307,2572.1,2571.0,1.6022]
["bitfinex","ETHUSD",1747840530610,3.88832724,2571.8,2571.0,1.6022]
["bitfinex","ETHUSD",1747840530791,3.88816845,2572.0,2571.1,1.38523756]
["bitfinex","ETHUSD",1747840531137,3.88890692,2571.5,2571.1,9.38523756]
["bitfinex","ETHUSD",1747840531302,3.88832724,2571.8,2571.1,9.38523756]
["bitfinex","ETHUSD",1747840531510,3.8891808,2571.3,2571.1,9.38523756]
["bitfinex","ETHUSD",1747840531834,3.8891808,2571.3,2571.2,0.36058899]
["bitfinex","ETHUSD",1747840532245,15.55529501,2571.9,2571.2,0.36058899]
["bitfinex","ETHUSD",1747840532410,3.88872846,2571.6,2571.2,0.36058899]
["bitfinex","ETHUSD",1747840532611,3.88847667,2571.8,2571.2,1.49539165]
["bitfinex","ETHUSD",1747840532835,3.88883321,2571.5,2571.2,1.49539165]
["bitfinex","ETHUSD",1747840533036,3.88883321,2571.5,2571.2,9.49539165]
["bitfinex","ETHUSD",1747840533197,3.88869471,2571.6,2571.2,9.49539165]
["bitfinex","ETHUSD",1747840533395,3.88885132,2571.5,2571.2,9.49539165]
["bitfinex","ETHUSD",1747840533636,36.985,2572.4,2571.4,8.0]
["bitfinex","ETHUSD",1747840533828,5.50173225,2573.0,2571.6,0.55]
["bitfinex","ETHUSD",1747840534001,3.88746778,2572.4,2572.0,9.5804]
["bitfinex","ETHUSD",1747840534212,13.2802,2573.0,2572.0,9.5804]
["bitfinex","ETHUSD",1747840534522,3.88749535,2572.4,2572.0,9.5804]
["bitfinex","ETHUSD",1747840534722,17.16675547,2573.0,2572.0,9.5804]
["bitfinex","ETHUSD",1747840534723,3.88666485,2572.9,2572.0,9.5804]
["bitfinex","ETHUSD",1747840535046,3.88726919,2572.5,2571.6,1.5804]
["bitfinex","ETHUSD",1747840535335,3.88726919,2572.5,2571.7,0.60814342]
["bitfinex","ETHUSD",1747840535514,3.88832724,2571.8,2571.7,0.60814342]
["bitfinex","ETHUSD",1747840536502,3.88826292,2571.9,2571.7,0.60814342]
["bitfinex","ETHUSD",1747840536728,3.88826292,2571.9,2571.7,0.36150315]
["bitfinex","ETHUSD",1747840537004,3.88832724,2571.8,2571.7,0.36150315]
["bitfinex","ETHUSD",1747840537327,3.88825179,2571.9,2571.7,0.36150315]
["bitfinex","ETHUSD",1747840537530,3.88751903,2572.4,2571.8,0.03888074]
["bitfinex","ETHUSD",1747840537829,3.88764303,2572.3,2571.8,0.24326628]
["bitfinex","ETHUSD",1747840538139,3.8874383,2572.4,2571.7,0.36150315]
["bitfinex","ETHUSD",1747840538303,3.88832724,2571.8,2571.7,0.36150315]
["bitfinex","ETHUSD",1747840538640,3.88832724,2571.8,2571.7,0.60814342]
["bitfinex","ETHUSD",1747840539645,3.88764313,2572.3,2571.7,24.9478313]
["bitfinex","ETHUSD",1747840539844,4.27585109,2573.1,2571.7,24.9478313]
["bitfinex","ETHUSD",1747840539845,8.0,2573.1,2572.1,1.5581]
["bitfinex","ETHUSD",1747840539997,3.88747359,2572.4,2572.1,1.5581]
["bitfinex","ETHUSD",1747840540204,3.88732937,2572.5,2572.1,1.5581]
["bitfinex","ETHUSD",1747840540502,21.6592,2573.0,2572.1,1.5581]
["bitfinex","ETHUSD",1747840540503,1.6269,2573.5,2572.3,3.88749162]
["bitfinex","ETHUSD",1747840540730,3.88683006,2572.8,2572.3,3.88749162]
["bitfinex","ETHUSD",1747840540932,3.88664294,2573.0,2572.5,1.6001]
["bitfinex","ETHUSD",1747840541100,3.88677997,2572.9,2572.5,1.6001]
["bitfinex","ETHUSD",1747840541436,3.88706372,2572.7,2572.5,1.6001]
["bitfinex","ETHUSD",1747840541804,11.661,2573.3,2572.5,1.6001]
["bitfinex","ETHUSD",1747840541805,3.88638761,2573.1,2572.5,1.6001]
["bitfinex","ETHUSD",1747840542007,3.88673741,2572.9,2572.5,1.6001]
["bitfinex","ETHUSD",1747840542209,3.88673741,2572.9,2572.6,0.97076981]
["bitfinex","ETHUSD",1747840542613,11.659,2573.5,2572.6,0.97076981]
["bitfinex","ETHUSD",1747840542809,3.88627524,2573.2,2572.6,0.97076981]
["bitfinex","ETHUSD",1747840543040,20.041,2574.3,2572.9,0.55]
["bitfinex","ETHUSD",1747840543216,3.88622329,2573.2,2572.8,1.5133]
["bitfinex","ETHUSD",1747840543423,3.88630785,2573.2,2572.8,22.50383917]
["bitfinex","ETHUSD",1747840543804,3.88638032,2573.1,2572.8,22.50383917]
["bitfinex","ETHUSD",1747840544042,3.88640686,2573.1,2572.8,22.50383917]
["bitfinex","ETHUSD",1747840544342,3.88666485,2572.9,2572.8,1.5133]
["bitfinex","ETHUSD",1747840545949,3.88545673,2573.7,2572.8,1.5133]
["bitfinex","ETHUSD",1747840546117,3.88665536,2573.0,2572.8,1.5133]
["bitfinex","ETHUSD",1747840546320,3.88666485,2572.9,2572.8,1.87591042]
["bitfinex","ETHUSD",1747840546521,3.88666485,2572.9,2572.8,0.36261042]
["bitfinex","ETHUSD",1747840547464,3.88666485,2572.9,2572.8,0.81606121]
["bitfinex","ETHUSD",1747840548118,4.81666687,2572.9,2572.8,0.81606121]
["bitfinex","ETHUSD",1747840549048,14.94996687,2572.9,2572.8,0.81606121]
["bitfinex","ETHUSD",1747840549246,15.54996687,2572.9,2572.8,0.81606121]
["bitfinex","ETHUSD",1747840549569,47.24096687,2572.9,2572.8,0.36261042]
["bitfinex","ETHUSD",1747840549933,14.99996687,2572.9,2572.8,0.36261042]
["bitfinex","ETHUSD",1747840550259,14.06996485,2572.9,2572.8,0.36261042]
["bitfinex","ETHUSD",1747840550458,3.88772257,2572.2,2572.1,1.6131]
["bitfinex","ETHUSD",1747840550757,3.88772257,2572.2,2572.1,1.93765293]
["bitfinex","ETHUSD",1747840551136,3.88751461,2572.4,2572.1,1.93765293]
["bitfinex","ETHUSD",1747840551339,13.47002285,2572.9,2572.1,1.93765293]
["bitfinex","ETHUSD",1747840551671,3.88743264,2572.4,2572.1,4.52393164]
["bitfinex","ETHUSD",1747840551836,3.88772257,2572.2,2572.1,1.93765293]
["bitfinex","ETHUSD",1747840552042,3.88749899,2572.4,2572.1,5.49420093]
["bitfinex","ETHUSD",1747840552381,3.88767671,2572.3,2572.1,1.93765293]
["bitfinex","ETHUSD",1747840552532,3.88760194,2572.3,2572.1,1.93765293]
["bitfinex","ETHUSD",1747840552893,3.88621172,2573.2,2572.2,4.25073914]
["bitfinex","ETHUSD",1747840553179,3.886818,2572.8,2572.4,9.6362]
["bitfinex","ETHUSD",1747840553339,25.53395859,2573.7,2572.4,1.6362]
["bitfinex","ETHUSD",1747840553534,3.88719361,2572.6,2572.5,20.036]
["bitfinex","ETHUSD",1747840553733,3.88719361,2572.6,2572.4,1.6362]
["bitfinex","ETHUSD",1747840553734,3.88698059,2572.7,2572.4,1.6362]
["bitfinex","ETHUSD",1747840553970,3.88726919,2572.5,2572.4,1.6362]
["bitfinex","ETHUSD",1747840554282,3.88668262,2572.9,2572.4,26.5594716]
["bitfinex","ETHUSD",1747840554448,3.88618542,2573.3,2572.7,3.88694444]
["bitfinex","ETHUSD",1747840554650,1.5972,2574.0,2572.8,9.5313]
["bitfinex","ETHUSD",1747840554956,3.88630183,2573.2,2573.0,0.45401343]
["bitfinex","ETHUSD",1747840555149,3.88624759,2573.2,2573.0,21.58538914]
["bitfinex","ETHUSD",1747840555358,3.88543664,2573.8,2573.2,5.41739271]
["bitfinex","ETHUSD",1747840555664,3.88455114,2574.3,2573.3,20.036]
["bitfinex","ETHUSD",1747840555845,3.88548529,2573.7,2573.3,20.036]
["bitfinex","ETHUSD",1747840556051,3.88570464,2573.6,2573.3,20.036]
["bitfinex","ETHUSD",1747840556275,3.88545673,2573.7,2573.6,0.60535124]
["bitfinex","ETHUSD",1747840557159,3.88531044,2573.8,2573.6,0.60535124]
["bitfinex","ETHUSD",1747840557537,3.88545673,2573.7,2573.6,0.60535124]
["bitfinex","ETHUSD",1747840557757,3.88545673,2573.7,2573.6,0.96844369]
["bitfinex","ETHUSD",1747840558648,13.2522,2574.6,2573.6,0.96844369]
["bitfinex","ETHUSD",1747840558649,3.88520642,2573.9,2573.6,0.96844369]
["bitfinex","ETHUSD",1747840558851,3.88520642,2573.9,2573.6,21.00144369]
["bitfinex","ETHUSD",1747840558852,3.88545673,2573.7,2573.6,21.00144369]
["bitfinex","ETHUSD",1747840559236,9.5972,2574.6,2573.6,21.00144369]
["bitfinex","ETHUSD",1747840559237,3.88531752,2573.8,2573.6,21.00144369]
["bitfinex","ETHUSD",1747840559749,1.5449,2574.9,2573.7,1.5865]
["bitfinex","ETHUSD",1747840559955,8.0,2574.7,2573.8,2.25879437]
["bitfinex","ETHUSD",1747840560287,3.88515482,2573.9,2573.8,2.25879437]
["bitfinex","ETHUSD",1747840560484,11.654,2574.8,2573.8,2.25879437]
["bitfinex","ETHUSD",1747840560485,3.88332336,2575.2,2573.8,2.25879437]
["bitfinex","ETHUSD",1747840560654,3.88487244,2574.1,2573.8,2.25879437]
["bitfinex","ETHUSD",1747840560840,3.88457,2574.3,2573.8,2.25879437]
["bitfinex","ETHUSD",1747840561039,3.88500388,2574.0,2573.9,0.81672249]
["bitfinex","ETHUSD",1747840561979,3.88473039,2574.2,2573.9,0.81672249]
["bitfinex","ETHUSD",1747840562187,3.88498216,2574.1,2573.9,0.81672249]
["bitfinex","ETHUSD",1747840562343,3.88500388,2574.0,2573.9,1.11757986]
["bitfinex","ETHUSD",1747840562678,3.88500388,2574.0,2573.9,0.81672249]
["bitfinex","ETHUSD",1747840563083,3.88500388,2574.0,2573.9,0.36309245]
["bitfinex","ETHUSD",1747840563569,12.43500388,2574.0,2573.9,0.36309245]
["bitfinex","ETHUSD",1747840563769,13.99770388,2574.0,2573.9,0.36309245]
["bitfinex","ETHUSD",1747840565345,3.88590969,2573.4,2573.3,0.36309245]
["bitfinex","ETHUSD",1747840565559,5.38900969,2573.4,2573.3,0.36309245]
["bitfinex","ETHUSD",1747840565759,3.88590969,2573.4,2573.3,0.36309245]
["bitfinex","ETHUSD",1747840566184,4.70287422,2573.4,2573.3,0.36309245]
["bitfinex","ETHUSD",1747840566951,3.88636275,2573.1,2572.7,0.45457496]
["bitfinex","ETHUSD",1747840567565,3.88681592,2572.8,2572.7,0.45457496]
["bitfinex","ETHUSD",1747840568489,3.88681592,2572.8,2572.7,0.36411285]
["bitfinex","ETHUSD",1747840569874,1.6571,2573.4,2572.7,0.36411285]
["bitfinex","ETHUSD",1747840570097,1.5478,2574.0,2572.9,9.63]
["bitfinex","ETHUSD",1747840570290,3.8855177,2573.7,2573.0,2.99574112]
["bitfinex","ETHUSD",1747840570463,3.88565829,2573.6,2573.0,2.95688673]
["bitfinex","ETHUSD",1747840570793,1.5478,2574.0,2573.0,2.95688673]
["bitfinex","ETHUSD",1747840570794,3.88515482,2573.9,2573.0,2.95688673]
["bitfinex","ETHUSD",1747840571092,3.8860951,2573.3,2573.2,0.60535124]
["bitfinex","ETHUSD",1747840572421,3.8860951,2573.3,2573.2,1.42437255]
["bitfinex","ETHUSD",1747840572422,3.8860607,2573.3,2573.2,1.42437255]
["bitfinex","ETHUSD",1747840572629,3.8860607,2573.3,2573.2,0.81902131]
["bitfinex","ETHUSD",1747840573127,5.43283882,2574.0,2573.2,0.81902131]
["bitfinex","ETHUSD",1747840573314,13.41906275,2573.1,2573.0,0.60535124]
["bitfinex","ETHUSD",1747840573516,25.07206275,2573.1,2573.0,0.60535124]
["bitfinex","ETHUSD",1747840573722,8.0,2573.1,2573.0,0.60535124]
["bitfinex","ETHUSD",1747840573891,11.88636275,2573.1,2573.0,0.60535124]
["bitfinex","ETHUSD",1747840574416,0.39505213,2573.6,2573.0,0.21446512]
["bitfinex","ETHUSD",1747840574618,3.88636275,2573.1,2573.0,0.21446512]
["bitfinex","ETHUSD",1747840574926,3.88651379,2573.0,2572.9,1.5393]
["bitfinex","ETHUSD",1747840575129,3.88651379,2573.0,2572.9,21.4383]
["bitfinex","ETHUSD",1747840575813,3.88626604,2573.2,2572.9,21.4383]
["bitfinex","ETHUSD",1747840576010,8.0,2573.9,2572.9,21.4383]
["bitfinex","ETHUSD",1747840576330,3.88651379,2573.0,2572.9,21.4383]
["bitfinex","ETHUSD",1747840576729,3.8863225,2573.2,2572.9,21.4383]
["bitfinex","ETHUSD",1747840577022,3.88651379,2573.0,2572.9,21.4383]
["bitfinex","ETHUSD",1747840577423,3.88610991,2573.3,2572.9,21.4383]
["bitfinex","ETHUSD",1747840577604,0.37936189,2573.6,2572.9,21.4383]
["bitfinex","ETHUSD",1747840577807,3.88650266,2573.1,2572.9,21.4383]
["bitfinex","ETHUSD",1747840578206,3.88610011,2573.3,2572.9,21.4383]
["bitfinex","ETHUSD",1747840578402,3.88621297,2573.2,2572.9,33.0913]
["bitfinex","ETHUSD",1747840578637,3.88638522,2573.1,2572.9,1.5393]
["bitfinex","ETHUSD",1747840578828,3.88651379,2573.0,2572.9,1.5393]
["bitfinex","ETHUSD",1747840579126,3.88651379,2573.0,2572.9,2.14465124]
["bitfinex","ETHUSD",1747840579441,3.88651379,2573.0,2572.9,22.04365124]
["bitfinex","ETHUSD",1747840580702,3.88651379,2573.0,2572.9,21.4383]
["bitfinex","ETHUSD",1747840581938,3.88526676,2573.9,2572.9,21.4383]
["bitfinex","ETHUSD",1747840582143,3.88631485,2573.2,2572.9,21.4383]
["bitfinex","ETHUSD",1747840582338,3.88621692,2573.2,2572.9,21.4383]
["bitfinex","ETHUSD",1747840582556,3.88598576,2573.4,2572.9,25.32488346]
["bitfinex","ETHUSD",1747840582866,1.5596,2574.3,2573.0,8.0]
["bitfinex","ETHUSD",1747840583160,3.8861706,2573.3,2573.2,8.0]
["bitfinex","ETHUSD",1747840583330,3.88570887,2573.6,2573.2,8.0]
["bitfinex","ETHUSD",1747840583536,3.88515482,2573.9,2573.2,8.0]
["bitfinex","ETHUSD",1747840583766,3.88530577,2573.8,2573.2,8.0]
["bitfinex","ETHUSD",1747840583985,3.88651379,2573.0,2572.9,1.5393]
["bitfinex","ETHUSD",1747840584286,3.88696699,2572.7,2572.6,22.75599194]
["bitfinex","ETHUSD",1747840584584,3.88688394,2572.8,2572.7,8.0]
["bitfinex","ETHUSD",1747840584729,3.89014237,2570.6,2570.2,3.61473075]
["bitfinex","ETHUSD",1747840584922,24.09314237,2570.6,2570.2,3.61473075]
["bitfinex","ETHUSD",1747840585625,3.89014237,2570.6,2570.2,3.61473075]
["bitfinex","ETHUSD",1747840586055,11.89014237,2570.6,2570.2,3.61473075]
["bitfinex","ETHUSD",1747840586263,12.28328862,2570.6,2570.2,3.61473075]
["bitfinex","ETHUSD",1747840586463,14.053417,2570.6,2570.2,3.61473075]
["bitfinex","ETHUSD",1747840586624,14.053417,2570.6,2569.6,19.898]
["bitfinex","ETHUSD",1747840586818,4.28328862,2570.6,2569.7,0.03891061]
["bitfinex","ETHUSD",1747840587023,4.28328862,2570.6,2569.6,19.898]
["bitfinex","ETHUSD",1747840587225,3.89072318,2570.3,2569.6,19.898]
["bitfinex","ETHUSD",1747840587555,3.8911868,2570.0,2569.6,19.898]
["bitfinex","ETHUSD",1747840587761,1.528,2570.8,2569.7,8.0]
["bitfinex","ETHUSD",1747840587931,8.0,2571.1,2569.8,1.5938]
["bitfinex","ETHUSD",1747840588140,8.0,2571.1,2569.9,26.13552439]
["bitfinex","ETHUSD",1747840588141,3.88953714,2571.0,2569.9,26.13552439]
["bitfinex","ETHUSD",1747840588448,3.88968843,2570.9,2569.9,26.13552439]
["bitfinex","ETHUSD",1747840588752,3.89089941,2570.1,2569.9,26.13552439]
["bitfinex","ETHUSD",1747840588954,3.89072019,2570.3,2570.0,4.372]
["bitfinex","ETHUSD",1747840589262,3.89074131,2570.3,2570.1,3.05075244]
["bitfinex","ETHUSD",1747840589672,9.5036,2571.3,2570.1,3.05075244]
["bitfinex","ETHUSD",1747840589673,3.88900133,2571.4,2570.2,31.488243]
["bitfinex","ETHUSD",1747840589835,3.88862964,2571.6,2570.4,1.5338]
["bitfinex","ETHUSD",1747840590157,3.89029371,2570.5,2570.4,1.5338]
["bitfinex","ETHUSD",1747840590361,3.89029371,2570.5,2570.4,29.4438]
["bitfinex","ETHUSD",1747840590551,3.89019356,2570.6,2570.4,29.4438]
["bitfinex","ETHUSD",1747840590728,3.88994361,2570.8,2570.4,30.22881244]
["bitfinex","ETHUSD",1747840590931,13.1679,2571.7,2570.4,30.22881244]
["bitfinex","ETHUSD",1747840590932,3.889735,2570.9,2570.4,30.22881244]
["bitfinex","ETHUSD",1747840591125,1.5917,2572.1,2570.5,65.91748323]
["bitfinex","ETHUSD",1747840591331,1.5917,2572.1,2570.6,8.0]
["bitfinex","ETHUSD",1747840591534,3.88921069,2571.3,2570.7,0.55]
["bitfinex","ETHUSD",1747840591762,3.8890372,2571.4,2570.8,12.10400586]
["bitfinex","ETHUSD",1747840591942,3.88832724,2571.8,2570.9,16.79]
["bitfinex","ETHUSD",1747840592127,3.88938586,2571.1,2571.0,19.91]
["bitfinex","ETHUSD",1747840592861,3.88929569,2571.2,2571.0,19.911]
["bitfinex","ETHUSD",1747840593038,3.88938586,2571.1,2571.0,19.911]
["bitfinex","ETHUSD",1747840593566,3.88993069,2570.8,2570.4,2.31881244]
["bitfinex","ETHUSD",1747840593860,1.98050659,2572.1,2570.4,2.31881244]
["bitfinex","ETHUSD",1747840593861,3.88933342,2571.2,2570.6,3.89004716]
["bitfinex","ETHUSD",1747840594040,3.88948317,2571.1,2570.5,23.80123752]
["bitfinex","ETHUSD",1747840594564,3.8895204,2571.1,2570.6,3.89012805]
["bitfinex","ETHUSD",1747840594859,3.88951254,2571.1,2570.5,19.911]
["bitfinex","ETHUSD",1747840595059,3.88822636,2571.9,2570.5,19.911]
["bitfinex","ETHUSD",1747840595060,3.88930196,2571.2,2570.6,3.89004468]
["bitfinex","ETHUSD",1747840595278,3.88925436,2571.2,2570.5,26.74566333]
["bitfinex","ETHUSD",1747840595484,9.98050659,2572.1,2570.9,3.88961032]
["bitfinex","ETHUSD",1747840595773,3.88926272,2571.2,2570.8,11.66]
["bitfinex","ETHUSD",1747840595936,3.8894164,2571.1,2570.8,11.66]
["bitfinex","ETHUSD",1747840596425,3.88956257,2571.0,2570.5,10.94448]
["bitfinex","ETHUSD",1747840596631,3.88956257,2571.0,2570.9,19.831]
["bitfinex","ETHUSD",1747840596833,3.8894625,2571.1,2570.9,19.831]
["bitfinex","ETHUSD",1747840597231,3.88953714,2571.0,2570.9,19.831]
["bitfinex","ETHUSD",1747840597663,3.88942195,2571.1,2570.9,19.831]
["bitfinex","ETHUSD",1747840597865,3.88953714,2571.0,2570.9,19.831]
["bitfinex","ETHUSD",1747840598071,3.889369,2571.2,2570.9,19.831]
["bitfinex","ETHUSD",1747840598267,3.88832724,2571.8,2570.9,19.831]
["bitfinex","ETHUSD",1747840598475,0.38883272,2571.7,2570.9,19.831]
["bitfinex","ETHUSD",1747840598634,3.88847229,2571.8,2570.9,19.831]
["bitfinex","ETHUSD",1747840598833,3.88916168,2571.3,2570.9,19.831]
["bitfinex","ETHUSD",1747840599336,3.88952718,2571.1,2570.5,14.83473868]
["bitfinex","ETHUSD",1747840599555,3.88955896,2571.0,2570.6,19.831]
["bitfinex","ETHUSD",1747840599833,3.88946743,2571.1,2570.6,19.831]
["bitfinex","ETHUSD",1747840600052,3.88946743,2571.1,2570.6,25.96095022]
["bitfinex","ETHUSD",1747840600449,3.88832724,2571.8,2570.6,22.07080927]
["bitfinex","ETHUSD",1747840600649,3.88905675,2571.4,2570.8,3.8897359]
["bitfinex","ETHUSD",1747840600982,3.88765886,2572.3,2571.1,0.55]
["bitfinex","ETHUSD",1747840601178,3.88787372,2572.1,2571.2,48.284]
["bitfinex","ETHUSD",1747840601379,3.88908334,2571.3,2571.2,36.623]
["bitfinex","ETHUSD",1747840601732,3.88908334,2571.3,2571.2,16.792]
["bitfinex","ETHUSD",1747840601932,0.77756039,2572.0,2571.2,36.623]
["bitfinex","ETHUSD",1747840602355,3.88878928,2571.5,2571.2,36.623]
["bitfinex","ETHUSD",1747840602578,0.77756039,2572.0,2571.2,36.623]
["bitfinex","ETHUSD",1747840602778,3.88754303,2572.4,2571.3,2.94448]
["bitfinex","ETHUSD",1747840602978,3.88757143,2572.3,2571.4,3.88886014]
["bitfinex","ETHUSD",1747840603207,3.88782087,2572.2,2571.3,2.94448]
["bitfinex","ETHUSD",1747840603428,3.88857566,2571.7,2571.4,19.831]
["bitfinex","ETHUSD",1747840603605,3.88865404,2571.6,2571.4,19.831]
["bitfinex","ETHUSD",1747840603892,3.8888445,2571.5,2571.2,16.792]
["bitfinex","ETHUSD",1747840604126,3.88908334,2571.3,2571.2,16.792]
["bitfinex","ETHUSD",1747840604415,3.88832144,2571.9,2571.2,36.623]
["bitfinex","ETHUSD",1747840604612,3.88867674,2571.6,2571.2,36.623]
["bitfinex","ETHUSD",1747840605073,3.88887593,2571.5,2571.2,16.792]
["bitfinex","ETHUSD",1747840605268,3.88870001,2571.6,2571.3,19.83]
["bitfinex","ETHUSD",1747840605600,3.88878543,2571.5,2571.2,16.792]
["bitfinex","ETHUSD",1747840605767,3.88907651,2571.4,2571.3,19.83]
["bitfinex","ETHUSD",1747840606121,3.88886743,2571.5,2571.3,19.83]
["bitfinex","ETHUSD",1747840606316,3.88817101,2572.0,2571.3,19.83]
["bitfinex","ETHUSD",1747840606615,0.39699165,2572.3,2571.3,23.4922]
["bitfinex","ETHUSD",1747840606913,3.8889889,2571.4,2571.2,16.792]
["bitfinex","ETHUSD",1747840607114,3.88886153,2571.5,2571.3,19.83]
["bitfinex","ETHUSD",1747840607785,3.88853151,2571.7,2571.3,19.83]
["bitfinex","ETHUSD",1747840608215,3.88908334,2571.3,2571.2,16.792]
["bitfinex","ETHUSD",1747840608374,3.88908334,2571.3,2571.2,36.622]
["bitfinex","ETHUSD",1747840609002,3.88832724,2571.8,2571.2,36.622]
["bitfinex","ETHUSD",1747840609215,3.88886035,2571.5,2571.2,36.622]
["bitfinex","ETHUSD",1747840609376,3.88908334,2571.3,2571.2,36.622]
["bitfinex","ETHUSD",1747840611019,3.88900653,2571.4,2571.2,36.622]
["bitfinex","ETHUSD",1747840611222,3.88858954,2571.7,2571.2,44.33182633]
["bitfinex","ETHUSD",1747840611403,3.88872609,2571.6,2571.2,36.622]
["bitfinex","ETHUSD",1747840611779,3.88803098,2572.0,2571.3,19.83]
["bitfinex","ETHUSD",1747840612126,3.88803098,2572.0,2571.2,16.792]
["bitfinex","ETHUSD",1747840612127,3.88908334,2571.3,2571.2,16.792]
["bitfinex","ETHUSD",1747840612421,3.88908334,2571.3,2571.2,36.622]
["bitfinex","ETHUSD",1747840612947,3.88859419,2571.7,2571.2,36.622]
["bitfinex","ETHUSD",1747840613153,3.88847618,2571.8,2571.3,3.88901963]
["bitfinex","ETHUSD",1747840613305,3.88887217,2571.5,2571.2,40.44268]
["bitfinex","ETHUSD",1747840613507,3.88902657,2571.4,2571.2,36.622]
["bitfinex","ETHUSD",1747840613949,3.88772257,2572.2,2571.2,36.622]
["bitfinex","ETHUSD",1747840614127,3.88871307,2571.6,2571.2,36.622]
["bitfinex","ETHUSD",1747840614335,3.888496,2571.7,2571.2,36.622]
["bitfinex","ETHUSD",1747840614549,3.88864212,2571.6,2571.2,36.622]
["bitfinex","ETHUSD",1747840614735,3.88880131,2571.5,2571.2,36.622]
["bitfinex","ETHUSD",1747840615046,3.88900909,2571.4,2571.2,36.622]
["bitfinex","ETHUSD",1747840615251,3.88884395,2571.5,2571.2,36.622]
["bitfinex","ETHUSD",1747840615453,3.88869049,2571.6,2571.2,36.622]
["bitfinex","ETHUSD",1747840615606,3.88886846,2571.5,2571.2,36.622]
["bitfinex","ETHUSD",1747840615804,3.88871841,2571.6,2571.2,36.622]
["bitfinex","ETHUSD",1747840616009,0.38748843,2571.9,2571.2,36.622]
["bitfinex","ETHUSD",1747840616254,3.88881357,2571.5,2571.2,36.622]
["bitfinex","ETHUSD",1747840616613,1.5175,2572.3,2571.2,16.792]
["bitfinex","ETHUSD",1747840616815,3.88885117,2571.5,2571.3,19.83]
["bitfinex","ETHUSD",1747840618157,3.88879148,2571.5,2571.3,19.83]
["bitfinex","ETHUSD",1747840618527,3.88893209,2571.4,2571.2,31.89622437]
["bitfinex","ETHUSD",1747840618777,3.88886417,2571.5,2571.3,19.83]
["bitfinex","ETHUSD",1747840618958,3.88871127,2571.6,2571.3,19.83]
["bitfinex","ETHUSD",1747840619332,3.88850722,2571.7,2571.3,19.83]
["bitfinex","ETHUSD",1747840619964,3.888542,2571.7,2571.4,0.60422437]
["bitfinex","ETHUSD",1747840620792,3.888398,2571.8,2571.4,0.60422437]
["bitfinex","ETHUSD",1747840621464,3.888398,2571.8,2571.5,0.60422437]
["bitfinex","ETHUSD",1747840621687,0.39049565,2571.9,2571.5,0.60422437]
["bitfinex","ETHUSD",1747840621893,3.88806625,2572.0,2571.5,0.60422437]
["bitfinex","ETHUSD",1747840621894,3.88808911,2572.0,2571.6,1.5869]
["bitfinex","ETHUSD",1747840622053,1.5175,2572.3,2571.6,1.5869]
["bitfinex","ETHUSD",1747840622244,20.63195051,2573.0,2571.7,11.69987872]
["bitfinex","ETHUSD",1747840622445,20.63195051,2573.0,2571.7,3.88846281]
["bitfinex","ETHUSD",1747840622446,1.5235,2573.0,2571.7,3.88846281]
["bitfinex","ETHUSD",1747840622657,3.88825917,2571.9,2571.8,19.83]
["bitfinex","ETHUSD",1747840622854,3.88807699,2572.0,2571.7,14.5]
["bitfinex","ETHUSD",1747840623070,3.88772356,2572.2,2571.8,23.71819836]
["bitfinex","ETHUSD",1747840623697,3.88751538,2572.4,2571.9,3.88815376]
["bitfinex","ETHUSD",1747840623898,3.88748656,2572.4,2571.9,3.88815376]
["bitfinex","ETHUSD",1747840624075,3.88730268,2572.5,2571.9,3.88815376]
["bitfinex","ETHUSD",1747840624271,3.88750499,2572.4,2572.0,19.83]
["bitfinex","ETHUSD",1747840624600,0.39480739,2572.7,2572.1,0.60618226]
["bitfinex","ETHUSD",1747840624756,7.99151417,2573.7,2572.2,1.6371]
["bitfinex","ETHUSD",1747840625102,3.88575869,2573.5,2572.5,8.0]
["bitfinex","ETHUSD",1747840625304,3.88575869,2573.5,2572.4,8.0]
["bitfinex","ETHUSD",1747840625464,3.8870511,2572.7,2572.5,34.33]
["bitfinex","ETHUSD",1747840625798,3.88699519,2572.7,2572.5,19.828]
["bitfinex","ETHUSD",1747840625970,3.88711809,2572.6,2572.5,19.828]
["bitfinex","ETHUSD",1747840626172,3.88711809,2572.6,2572.5,0.60618226]
["bitfinex","ETHUSD",1747840626389,4.37561877,2572.6,2572.5,0.60618226]
["bitfinex","ETHUSD",1747840626592,6.48641877,2572.6,2572.5,0.60618226]
["bitfinex","ETHUSD",1747840626773,14.48641877,2572.6,2572.5,0.60618226]
["bitfinex","ETHUSD",1747840626973,13.93641877,2572.6,2572.5,0.60618226]
["bitfinex","ETHUSD",1747840627910,13.93641877,2572.6,2571.5,0.60618226]
["bitfinex","ETHUSD",1747840627911,3.88862964,2571.6,2571.5,0.60618226]
["bitfinex","ETHUSD",1747840628207,5.8382926,2571.6,2571.5,0.60618226]
["bitfinex","ETHUSD",1747840628421,18.4942926,2571.6,2571.5,0.60618226]
["bitfinex","ETHUSD",1747840628703,5.8382926,2571.6,2571.5,0.60618226]
["bitfinex","ETHUSD",1747840628906,5.44942964,2571.6,2571.5,0.60618226]
["bitfinex","ETHUSD",1747840629097,3.88862964,2571.6,2571.5,0.60618226]
["bitfinex","ETHUSD",1747840629496,11.659,2571.9,2570.9,1.5403]
["bitfinex","ETHUSD",1747840629668,3.88878086,2571.5,2570.9,1.5403]
["bitfinex","ETHUSD",1747840629869,3.88893209,2571.4,2570.7,20.38818226]
["bitfinex","ETHUSD",1747840630068,3.88979045,2570.9,2570.7,20.38818226]
["bitfinex","ETHUSD",1747840630286,3.88979045,2570.9,2570.7,0.60618226]
["bitfinex","ETHUSD",1747840630515,17.11413973,2570.8,2570.7,0.60618226]
["bitfinex","ETHUSD",1747840630672,5.45513973,2570.8,2570.7,0.60618226]
["bitfinex","ETHUSD",1747840631003,3.89029864,2570.5,2570.0,8.60618226]
["bitfinex","ETHUSD",1747840631210,3.89029864,2570.5,2570.0,10.01000365]
["bitfinex","ETHUSD",1747840631383,3.89014949,2570.6,2570.0,10.01000365]
["bitfinex","ETHUSD",1747840631588,3.88983973,2570.8,2570.0,8.60618226]
["bitfinex","ETHUSD",1747840631784,21.2243,2571.2,2570.0,8.60618226]
["bitfinex","ETHUSD",1747840631986,3.89072703,2570.3,2570.0,8.60618226]
["bitfinex","ETHUSD",1747840632397,1.5653,2571.2,2570.0,8.60618226]
["bitfinex","ETHUSD",1747840632712,3.89023831,2570.6,2570.0,8.60618226]
["bitfinex","ETHUSD",1747840632883,3.89003818,2570.7,2570.1,6.88418529]
["bitfinex","ETHUSD",1747840633209,3.88948543,2571.1,2570.5,3.89029084]
["bitfinex","ETHUSD",1747840633409,3.88908334,2571.3,2570.6,25.24892008]
["bitfinex","ETHUSD",1747840633573,3.88936088,2571.2,2570.6,21.3589]
["bitfinex","ETHUSD",1747840633768,1.5548,2571.6,2570.7,6.0258514]
["bitfinex","ETHUSD",1747840633974,11.662,2571.8,2570.7,14.02583334]
["bitfinex","ETHUSD",1747840634279,0.38383178,2571.9,2570.9,9.5729]
["bitfinex","ETHUSD",1747840634474,3.88938586,2571.1,2571.0,19.787]
["bitfinex","ETHUSD",1747840634711,3.88953714,2571.0,2570.9,0.45341428]
["bitfinex","ETHUSD",1747840635716,3.88939397,2571.1,2570.9,22.32507393]
["bitfinex","ETHUSD",1747840635912,3.88929757,2571.2,2570.9,19.787]
["bitfinex","ETHUSD",1747840636212,35.33697444,2572.1,2571.0,1.6505]
["bitfinex","ETHUSD",1747840636412,3.88892653,2571.5,2571.0,1.6505]
["bitfinex","ETHUSD",1747840636578,11.662,2572.1,2571.0,1.6505]
["bitfinex","ETHUSD",1747840636782,3.8889435,2571.4,2571.0,1.6505]
["bitfinex","ETHUSD",1747840636980,3.88919782,2571.3,2571.0,24.01556907]
["bitfinex","ETHUSD",1747840637180,3.88852618,2571.7,2571.1,0.45341428]
["bitfinex","ETHUSD",1747840637375,5.5504802,2572.2,2571.2,0.03888778]
["bitfinex","ETHUSD",1747840637578,3.88787372,2572.1,2571.1,12.34274099]
["bitfinex","ETHUSD",1747840637774,3.88865256,2571.6,2571.1,8.45341428]
["bitfinex","ETHUSD",1747840637999,3.88865256,2571.6,2571.2,21.4441455]
["bitfinex","ETHUSD",1747840638214,3.88865256,2571.6,2571.3,8.0]
["bitfinex","ETHUSD",1747840638423,0.38638085,2572.1,2571.2,9.6571455]
["bitfinex","ETHUSD",1747840638589,3.88908334,2571.3,2571.2,42.287]
["bitfinex","ETHUSD",1747840638988,1.6627,2572.2,2571.2,42.287]
["bitfinex","ETHUSD",1747840639189,1.5255,2572.5,2571.3,1.6427]
["bitfinex","ETHUSD",1747840639395,3.88825787,2571.9,2571.3,5.53173003]
["bitfinex","ETHUSD",1747840639736,3.88842299,2571.8,2571.4,11.662]
["bitfinex","ETHUSD",1747840639939,3.88757143,2572.3,2571.4,11.662]
["bitfinex","ETHUSD",1747840639940,3.88848,2571.7,2571.4,30.10024827]
["bitfinex","ETHUSD",1747840640228,1.6431,2573.3,2571.6,3.88862964]
["bitfinex","ETHUSD",1747840640378,7.05516549,2573.2,2571.8,8.0]
["bitfinex","ETHUSD",1747840640578,3.88817605,2571.9,2571.7,18.3936]
["bitfinex","ETHUSD",1747840640812,3.88823986,2571.9,2571.8,19.786]
["bitfinex","ETHUSD",1747840640988,3.88862964,2571.6,2571.5,0.45326817]
["bitfinex","ETHUSD",1747840642021,8.0,2572.8,2571.5,7.31366817]
["bitfinex","ETHUSD",1747840642187,8.0,2572.8,2571.5,0.45326817]
["bitfinex","ETHUSD",1747840642391,3.88699171,2572.7,2571.5,0.45326817]
["bitfinex","ETHUSD",1747840642614,3.88862964,2571.6,2571.5,20.23926817]
["bitfinex","ETHUSD",1747840643000,3.88852681,2571.7,2571.5,20.23926817]
["bitfinex","ETHUSD",1747840643301,3.88834056,2571.8,2571.5,20.23926817]
["bitfinex","ETHUSD",1747840643503,3.88847843,2571.7,2571.5,20.23926817]
["bitfinex","ETHUSD",1747840643836,3.88862964,2571.6,2571.5,0.45326817]
["bitfinex","ETHUSD",1747840644417,3.88777467,2572.2,2571.3,0.60618226]
["bitfinex","ETHUSD",1747840644418,1.6268,2572.2,2571.3,0.45326817]
["bitfinex","ETHUSD",1747840644592,3.88820875,2571.9,2571.5,1.6273]
["bitfinex","ETHUSD",1747840644778,15.54798543,2572.7,2571.5,1.6273]
["bitfinex","ETHUSD",1747840644779,1.6268,2572.8,2571.7,3.88838394]
["bitfinex","ETHUSD",1747840644979,3.88759868,2572.3,2571.8,3.88823836]
["bitfinex","ETHUSD",1747840645216,52.12301379,2573.4,2571.8,3.88823836]
["bitfinex","ETHUSD",1747840645217,1.5418,2573.1,2572.3,3.8874646]
["bitfinex","ETHUSD",1747840645422,1.5418,2573.5,2572.5,8.0]
["bitfinex","ETHUSD",1747840645779,3.88705355,2572.7,2572.5,8.0]
["bitfinex","ETHUSD",1747840646121,3.88590969,2573.4,2572.5,8.0]
["bitfinex","ETHUSD",1747840646323,3.88698748,2572.7,2572.5,8.0]
["bitfinex","ETHUSD",1747840646492,3.88687702,2572.8,2572.5,8.0]
["bitfinex","ETHUSD",1747840646687,3.88660629,2573.0,2572.5,8.0]
["bitfinex","ETHUSD",1747840647126,3.88621172,2573.2,2572.5,8.0]
["bitfinex","ETHUSD",1747840647335,0.58185568,2573.1,2572.5,8.0]
["bitfinex","ETHUSD",1747840647657,3.88711271,2572.7,2572.5,8.45326817]
["bitfinex","ETHUSD",1747840647874,3.88703736,2572.7,2572.5,8.45326817]
["bitfinex","ETHUSD",1747840648020,1.93234511,2573.3,2572.6,3.88711809]
["bitfinex","ETHUSD",1747840648224,1.93234511,2573.3,2572.7,1.5354]
["bitfinex","ETHUSD",1747840648548,3.88656323,2573.0,2572.7,1.5354]
["bitfinex","ETHUSD",1747840648746,3.88681592,2572.8,2572.7,1.5354]
["bitfinex","ETHUSD",1747840648953,3.88681592,2572.8,2572.7,21.3164]
["bitfinex","ETHUSD",1747840649551,3.88681592,2572.8,2572.7,1.5354]
["bitfinex","ETHUSD",1747840649755,3.88696699,2572.7,2572.6,0.45326817]
["bitfinex","ETHUSD",1747840650062,3.88696699,2572.7,2572.6,19.779]
["bitfinex","ETHUSD",1747840650841,3.88696699,2572.7,2572.3,8.45326817]
["bitfinex","ETHUSD",1747840651073,3.88696699,2572.7,2572.4,31.436]
["bitfinex","ETHUSD",1747840651441,3.88713857,2572.6,2572.4,31.436]
["bitfinex","ETHUSD",1747840651637,3.88711809,2572.6,2572.5,19.779]
["bitfinex","ETHUSD",1747840651833,3.88697599,2572.7,2572.3,0.45326817]
["bitfinex","ETHUSD",1747840652052,3.88711809,2572.6,2572.5,19.779]
["bitfinex","ETHUSD",1747840652464,3.8874203,2572.4,2572.3,0.45326817]
["bitfinex","ETHUSD",1747840652976,3.8874203,2572.4,2572.3,20.23026817]
["bitfinex","ETHUSD",1747840653280,3.8874203,2572.4,2572.3,19.777]
["bitfinex","ETHUSD",1747840653827,3.8872771,2572.5,2572.3,19.777]
["bitfinex","ETHUSD",1747840654028,3.88590969,2573.4,2572.3,23.12512682]
["bitfinex","ETHUSD",1747840654252,1.5444,2573.5,2572.4,9.6314]
["bitfinex","ETHUSD",1747840654533,3.88703594,2572.7,2572.4,9.6314]
["bitfinex","ETHUSD",1747840654734,1.5444,2573.5,2572.4,9.6314]
["bitfinex","ETHUSD",1747840654735,3.88726919,2572.5,2572.4,9.6314]
["bitfinex","ETHUSD",1747840655030,3.88726919,2572.5,2572.4,1.6314]
["bitfinex","ETHUSD",1747840655259,3.88726919,2572.5,2572.4,21.4084]
["bitfinex","ETHUSD",1747840655680,3.88757143,2572.3,2572.2,0.45326817]
["bitfinex","ETHUSD",1747840655826,3.88757143,2572.3,2572.2,20.22926817]
["bitfinex","ETHUSD",1747840656025,6.55749987,2572.3,2572.2,0.45326817]
["bitfinex","ETHUSD",1747840656257,34.88349987,2572.3,2572.2,0.45326817]
["bitfinex","ETHUSD",1747840656461,3.88787372,2572.1,2572.0,0.45326817]
["bitfinex","ETHUSD",1747840656627,4.43787372,2572.1,2572.0,0.45326817]
["bitfinex","ETHUSD",1747840657041,3.88787372,2572.1,2572.0,0.45326817]
["bitfinex","ETHUSD",1747840657261,5.3211853,2572.1,2572.0,0.45326817]
["bitfinex","ETHUSD",1747840657475,3.88787372,2572.1,2572.0,0.45326817]
["bitfinex","ETHUSD",1747840658657,3.88787372,2572.1,2571.6,1.5195]
["bitfinex","ETHUSD",1747840658874,3.88847843,2571.7,2571.6,1.5195]
["bitfinex","ETHUSD",1747840659275,3.88923459,2571.2,2571.1,8.0]
["bitfinex","ETHUSD",1747840659461,3.88923459,2571.2,2571.1,27.702]
["bitfinex","ETHUSD",1747840659980,3.88923459,2571.2,2571.1,30.51752682]
["bitfinex","ETHUSD",1747840660162,3.88938586,2571.1,2571.0,2.07366817]
["bitfinex","ETHUSD",1747840660335,3.88938586,2571.1,2571.0,21.77566817]
["bitfinex","ETHUSD",1747840660761,1.6652,2572.0,2571.0,21.77566817]
["bitfinex","ETHUSD",1747840660966,1.6652,2572.0,2571.1,2.17756682]
["bitfinex","ETHUSD",1747840661144,3.88844616,2571.8,2571.1,2.17756682]
["bitfinex","ETHUSD",1747840661346,3.88919962,2571.3,2571.1,2.17756682]
["bitfinex","ETHUSD",1747840661750,3.88817605,2571.9,2571.1,2.17756682]
["bitfinex","ETHUSD",1747840662092,3.88817605,2571.9,2571.0,21.3224]
["bitfinex","ETHUSD",1747840662093,3.88938586,2571.1,2571.0,2.07366817]
["bitfinex","ETHUSD",1747840662380,3.88938586,2571.1,2571.0,0.45326817]
["bitfinex","ETHUSD",1747840663103,3.88834841,2571.8,2571.0,0.45326817]
["bitfinex","ETHUSD",1747840663399,3.88938586,2571.1,2571.0,0.45326817]
["bitfinex","ETHUSD",1747840663848,3.88968843,2570.9,2570.8,0.45326817]
["bitfinex","ETHUSD",1747840664046,3.88963225,2571.0,2570.8,2.23761321]
["bitfinex","ETHUSD",1747840664271,3.88968843,2570.9,2570.8,2.23761321]
["bitfinex","ETHUSD",1747840664486,3.88963225,2571.0,2570.8,2.23761321]
["bitfinex","ETHUSD",1747840664487,3.88967395,2571.0,2570.8,2.23761321]
["bitfinex","ETHUSD",1747840664851,1.5099,2571.7,2570.9,1.6296]
["bitfinex","ETHUSD",1747840664852,3.88878086,2571.5,2570.9,1.6296]
["bitfinex","ETHUSD",1747840665050,1.5099,2571.7,2570.9,1.6296]
["bitfinex","ETHUSD",1747840665388,3.88953714,2571.0,2570.9,1.6296]
["bitfinex","ETHUSD",1747840666184,3.88952686,2571.1,2570.9,1.6296]
["bitfinex","ETHUSD",1747840666428,3.88953714,2571.0,2570.9,1.6296]
["bitfinex","ETHUSD",1747840667099,3.88946441,2571.1,2570.9,1.6296]
["bitfinex","ETHUSD",1747840667249,3.88953714,2571.0,2570.9,1.6296]
["bitfinex","ETHUSD",1747840668596,3.88953714,2571.0,2570.9,0.45326817]
["bitfinex","ETHUSD",1747840669776,3.88923459,2571.2,2570.7,19.708]
["bitfinex","ETHUSD",1747840670101,3.88999105,2570.7,2570.6,2.06946817]
["bitfinex","ETHUSD",1747840670311,3.88999105,2570.7,2570.6,29.77846817]
["bitfinex","ETHUSD",1747840670540,3.88825869,2571.9,2570.8,1.5212]
["bitfinex","ETHUSD",1747840670821,3.88766465,2572.3,2571.2,1.5212]
["bitfinex","ETHUSD",1747840670970,3.88786014,2572.2,2571.3,31.40888341]
["bitfinex","ETHUSD",1747840671175,3.88849715,2571.7,2571.3,31.37]
["bitfinex","ETHUSD",1747840671699,3.88865407,2571.6,2571.3,31.37]
["bitfinex","ETHUSD",1747840671885,1.5717,2572.4,2571.3,31.37]
["bitfinex","ETHUSD",1747840672208,1.514,2572.7,2571.6,1.5525]
["bitfinex","ETHUSD",1747840672505,3.88817605,2571.9,2571.6,1.5525]
["bitfinex","ETHUSD",1747840672725,3.88759664,2572.3,2571.6,1.5525]
["bitfinex","ETHUSD",1747840672925,3.88841216,2571.8,2571.6,1.5525]
["bitfinex","ETHUSD",1747840673225,3.88736501,2572.5,2571.7,19.709]
["bitfinex","ETHUSD",1747840673535,3.88802379,2572.1,2571.7,21.55884245]
["bitfinex","ETHUSD",1747840673835,3.88792962,2572.1,2571.7,21.55884245]
["bitfinex","ETHUSD",1747840674038,3.88807649,2572.0,2571.7,21.55884245]
["bitfinex","ETHUSD",1747840674192,1.514,2572.7,2571.7,9.84984245]
["bitfinex","ETHUSD",1747840674529,3.88832724,2571.8,2571.7,8.0]
["bitfinex","ETHUSD",1747840674730,3.8882232,2571.9,2571.7,28.16126817]
["bitfinex","ETHUSD",1747840674932,3.88832724,2571.8,2571.7,28.16126817]
["bitfinex","ETHUSD",1747840675229,3.88809262,2572.0,2571.7,28.16126817]
["bitfinex","ETHUSD",1747840675425,3.88760948,2572.3,2571.8,4.43825956]
["bitfinex","ETHUSD",1747840675633,3.88772681,2572.2,2572.0,1.664]
["bitfinex","ETHUSD",1747840675833,3.88782608,2572.2,2572.0,1.664]
["bitfinex","ETHUSD",1747840675989,3.88707853,2572.7,2572.0,1.664]
["bitfinex","ETHUSD",1747840676430,3.88787372,2572.1,2572.0,1.664]
["bitfinex","ETHUSD",1747840676823,3.88705432,2572.7,2572.0,1.664]
["bitfinex","ETHUSD",1747840677131,1.6209,2573.0,2572.1,0.49239528]
["bitfinex","ETHUSD",1747840677132,3.88773757,2572.2,2572.1,0.49239528]
["bitfinex","ETHUSD",1747840677790,3.88713618,2572.6,2572.1,4.3801801]
["bitfinex","ETHUSD",1747840678084,3.88772257,2572.2,2572.1,20.15139528]
["bitfinex","ETHUSD",1747840678378,3.88772257,2572.2,2572.1,39.85739528]
["bitfinex","ETHUSD",1747840678556,3.88764922,2572.3,2572.2,8.0]
["bitfinex","ETHUSD",1747840678730,3.88764922,2572.3,2572.2,9.43194122]
["bitfinex","ETHUSD",1747840678943,3.88636275,2573.1,2572.2,9.43194122]
["bitfinex","ETHUSD",1747840679265,2.04813784,2573.3,2572.2,9.43194122]
["bitfinex","ETHUSD",1747840679469,3.88636275,2573.1,2572.2,9.43194122]
["bitfinex","ETHUSD",1747840679628,1.6623,2573.3,2572.5,1.6145]
["bitfinex","ETHUSD",1747840679830,3.88711809,2572.6,2572.5,1.6145]
["bitfinex","ETHUSD",1747840680074,3.88757143,2572.3,2572.1,2.06776817]
["bitfinex","ETHUSD",1747840680245,3.88772257,2572.2,2572.1,0.45326817]
["bitfinex","ETHUSD",1747840680562,3.88819669,2571.9,2571.5,20.90656806]
["bitfinex","ETHUSD",1747840680734,3.88862964,2571.6,2571.5,1.20156806]
["bitfinex","ETHUSD",1747840681567,3.88878086,2571.5,2571.4,21.2163]
["bitfinex","ETHUSD",1747840681973,3.88878086,2571.5,2571.4,19.705]
["bitfinex","ETHUSD",1747840682291,3.88868279,2571.6,2571.4,19.705]
["bitfinex","ETHUSD",1747840682435,3.88876445,2571.6,2571.4,19.705]
["bitfinex","ETHUSD",1747840682775,3.88893209,2571.4,2571.3,0.45167225]
["bitfinex","ETHUSD",1747840683183,3.88893209,2571.4,2571.3,20.15667225]
["bitfinex","ETHUSD",1747840683385,3.88893209,2571.4,2571.3,0.45167225]
["bitfinex","ETHUSD",1747840683751,4.27246275,2571.4,2571.3,0.45167225]
["bitfinex","ETHUSD",1747840684381,14.38746275,2571.4,2571.3,0.45167225]
["bitfinex","ETHUSD",1747840684687,14.38746275,2571.4,2570.4,1.20156806]
["bitfinex","ETHUSD",1747840684688,5.45529371,2570.5,2570.4,1.20156806]
["bitfinex","ETHUSD",1747840684890,17.66429371,2570.5,2570.4,1.20156806]
["bitfinex","ETHUSD",1747840685191,3.89044506,2570.4,2570.3,0.45293169]
["bitfinex","ETHUSD",1747840686555,3.89165628,2569.6,2569.2,9.5631]
["bitfinex","ETHUSD",1747840686763,5.45529371,2570.5,2569.3,20.56831]
["bitfinex","ETHUSD",1747840686764,3.89202287,2569.4,2569.3,20.56831]
["bitfinex","ETHUSD",1747840686959,3.89281631,2568.9,2568.8,21.1286]
["bitfinex","ETHUSD",1747840687258,3.89281631,2568.9,2568.7,17.99056806]
["bitfinex","ETHUSD",1747840687574,3.89286826,2568.8,2568.7,1.20156806]
["bitfinex","ETHUSD",1747840688580,3.89286826,2568.8,2568.6,3.61473075]
["bitfinex","ETHUSD",1747840688581,3.89301981,2568.7,2568.6,3.61473075]
["bitfinex","ETHUSD",1747840689158,3.89286826,2568.8,2567.9,1.627]
["bitfinex","ETHUSD",1747840689159,3.89325164,2568.6,2567.9,1.627]
["bitfinex","ETHUSD",1747840689387,3.89301981,2568.7,2567.9,3.7509]
["bitfinex","ETHUSD",1747840689565,3.89301981,2568.7,2567.4,21.2144]
["bitfinex","ETHUSD",1747840689872,3.89346134,2568.5,2567.4,21.2144]
["bitfinex","ETHUSD",1747840690078,3.89444805,2567.8,2567.4,21.2144]
["bitfinex","ETHUSD",1747840690381,3.89417801,2568.0,2567.4,21.2144]
["bitfinex","ETHUSD",1747840690536,9.5669,2569.0,2567.6,11.89457494]
["bitfinex","ETHUSD",1747840690735,3.89351784,2568.4,2567.5,10.51094381]
["bitfinex","ETHUSD",1747840691039,3.89271672,2568.9,2567.5,30.12794381]
["bitfinex","ETHUSD",1747840691239,3.89431978,2567.9,2567.6,8.0]
["bitfinex","ETHUSD",1747840691692,3.89349637,2568.4,2567.7,9.53344904]
["bitfinex","ETHUSD",1747840691693,3.89356154,2568.4,2567.7,9.53344904]
["bitfinex","ETHUSD",1747840691896,1.5669,2569.0,2568.0,8.0]
["bitfinex","ETHUSD",1747840692189,1.5669,2569.0,2567.8,1.7533449]
["bitfinex","ETHUSD",1747840692190,0.38538417,2569.7,2568.2,8.0]
["bitfinex","ETHUSD",1747840692355,0.38538417,2569.7,2568.3,0.55]
["bitfinex","ETHUSD",1747840692568,3.89244499,2569.1,2568.6,8.0]
["bitfinex","ETHUSD",1747840692789,3.89150484,2569.7,2568.8,8.0]
["bitfinex","ETHUSD",1747840692964,3.89211069,2569.3,2568.7,1.18932809]
["bitfinex","ETHUSD",1747840693283,3.89211069,2569.3,2568.1,1.6364]
["bitfinex","ETHUSD",1747840693284,3.89340411,2568.5,2568.1,1.6364]
["bitfinex","ETHUSD",1747840693482,3.89340411,2568.5,2568.4,27.624]
["bitfinex","ETHUSD",1747840693681,3.89305258,2568.7,2568.5,8.0]
["bitfinex","ETHUSD",1747840693993,3.89280715,2568.9,2568.5,8.0]
["bitfinex","ETHUSD",1747840694193,3.8928957,2568.8,2568.6,2.67334546]
["bitfinex","ETHUSD",1747840694394,3.89301981,2568.7,2568.6,2.67334546]
["bitfinex","ETHUSD",1747840694572,3.89317137,2568.6,2568.5,8.0]
["bitfinex","ETHUSD",1747840694897,3.89333947,2568.5,2568.4,27.626]
["bitfinex","ETHUSD",1747840695104,3.89326033,2568.6,2568.5,8.0]
["bitfinex","ETHUSD",1747840695482,3.89184093,2569.5,2568.5,8.0]
["bitfinex","ETHUSD",1747840695680,0.38110319,2569.7,2568.6,3.15194274]
["bitfinex","ETHUSD",1747840695992,1.6019,2569.8,2568.7,9.66502652]
["bitfinex","ETHUSD",1747840696192,3.89050857,2570.4,2569.0,0.55]
["bitfinex","ETHUSD",1747840696393,1.5622,2570.6,2569.9,1.6554]
["bitfinex","ETHUSD",1747840696711,3.89089918,2570.1,2570.0,19.626]
["bitfinex","ETHUSD",1747840697213,3.88920475,2571.3,2570.1,8.0]
["bitfinex","ETHUSD",1747840697214,3.89069242,2570.3,2570.1,8.0]
["bitfinex","ETHUSD",1747840697382,3.89070535,2570.3,2570.1,8.0]
["bitfinex","ETHUSD",1747840697582,3.8907478,2570.2,2570.1,8.0]
["bitfinex","ETHUSD",1747840697790,3.89089918,2570.1,2570.0,21.65834653]
["bitfinex","ETHUSD",1747840698112,3.89082077,2570.2,2570.0,21.65834653]
["bitfinex","ETHUSD",1747840698307,3.89018197,2570.6,2569.2,16.1333]
["bitfinex","ETHUSD",1747840698479,3.89018197,2570.6,2569.6,8.0]
["bitfinex","ETHUSD",1747840698679,3.88983973,2570.8,2569.6,8.0]
["bitfinex","ETHUSD",1747840698994,3.89059642,2570.3,2569.6,8.0]
["bitfinex","ETHUSD",1747840699203,3.89145777,2569.8,2569.6,10.7624]
["bitfinex","ETHUSD",1747840699433,3.89150484,2569.7,2569.6,2.7624]
["bitfinex","ETHUSD",1747840699578,3.89175845,2569.6,2569.4,8.0]
["bitfinex","ETHUSD",1747840699776,1.5573,2570.2,2569.4,8.0]
["bitfinex","ETHUSD",1747840700026,1.5573,2570.6,2569.5,0.03891327]
["bitfinex","ETHUSD",1747840700321,1.5573,2570.6,2569.5,2.76629133]
["bitfinex","ETHUSD",1747840700322,3.89132481,2569.9,2569.5,2.76629133]
["bitfinex","ETHUSD",1747840700490,3.89136556,2569.8,2569.5,2.76629133]
["bitfinex","ETHUSD",1747840700880,1.5573,2570.6,2569.5,2.76629133]
["bitfinex","ETHUSD",1747840701106,4.28386126,2570.9,2569.5,2.76629133]
["bitfinex","ETHUSD",1747840701107,5.79442137,2570.0,2569.9,1.5927]
["bitfinex","ETHUSD",1747840701305,5.79442137,2570.0,2569.9,21.2167]
["bitfinex","ETHUSD",1747840701526,5.52280787,2570.0,2569.9,27.22957199]
["bitfinex","ETHUSD",1747840701689,3.30074064,2570.0,2569.9,55.64336399]
["bitfinex","ETHUSD",1747840702085,3.30074064,2570.0,2569.9,63.64336399]
["bitfinex","ETHUSD",1747840702485,3.30074064,2570.0,2569.9,51.40887099]
["bitfinex","ETHUSD",1747840703585,3.30074064,2570.0,2569.9,51.95887099]
["bitfinex","ETHUSD",1747840703897,3.30074064,2570.0,2569.9,20.99170176]
["bitfinex","ETHUSD",1747840704119,3.30074064,2570.0,2569.9,50.67249977]
["bitfinex","ETHUSD",1747840704627,3.09444435,2570.0,2569.9,55.11370176]
["bitfinex","ETHUSD",1747840704833,0.67840859,2570.0,2569.9,55.11370176]
["bitfinex","ETHUSD",1747840705408,0.23320294,2570.0,2569.9,55.11370176]
["bitfinex","ETHUSD",1747840705840,0.23320294,2570.0,2569.9,35.49170176]
["bitfinex","ETHUSD",1747840706152,5.45514568,2571.8,2570.4,0.55]
["bitfinex","ETHUSD",1747840706454,3.88862964,2571.6,2570.6,8.0]
["bitfinex","ETHUSD",1747840706654,3.88878086,2571.5,2570.6,19.667]
["bitfinex","ETHUSD",1747840706843,3.88847843,2571.7,2570.6,19.667]
["bitfinex","ETHUSD",1747840707145,3.88862964,2571.6,2570.6,8.0]
["bitfinex","ETHUSD",1747840707450,8.0,2571.3,2570.0,19.62]
["bitfinex","ETHUSD",1747840707742,3.89082455,2570.2,2570.0,19.62]
["bitfinex","ETHUSD",1747840708105,3.89089918,2570.1,2570.0,19.62]
["bitfinex","ETHUSD",1747840708543,3.89120199,2569.9,2569.7,19.62]
["bitfinex","ETHUSD",1747840709024,3.89120199,2569.9,2569.6,1.5677]
["bitfinex","ETHUSD",1747840709248,3.89120199,2569.9,2569.7,19.62]
["bitfinex","ETHUSD",1747840709446,3.89044506,2570.4,2569.7,19.62]
["bitfinex","ETHUSD",1747840709621,3.89113115,2570.0,2569.7,19.62]
["bitfinex","ETHUSD",1747840709824,3.89120199,2569.9,2569.7,19.62]
["bitfinex","ETHUSD",1747840710224,3.89120199,2569.9,2569.6,1.5677]
["bitfinex","ETHUSD",1747840710425,3.89120199,2569.9,2569.8,36.422]
["bitfinex","ETHUSD",1747840710925,1.5962,2570.5,2569.8,36.422]
["bitfinex","ETHUSD",1747840711124,3.89070941,2570.3,2569.9,8.0]
["bitfinex","ETHUSD",1747840711449,3.89029225,2570.6,2570.1,8.0]
["bitfinex","ETHUSD",1747840711658,3.89052186,2570.4,2570.2,31.286]
["bitfinex","ETHUSD",1747840711964,3.89089918,2570.1,2570.0,1.5796]
["bitfinex","ETHUSD",1747840712253,3.89082593,2570.2,2570.0,29.1996]
["bitfinex","ETHUSD",1747840712454,3.89082593,2570.2,2570.1,8.0]
["bitfinex","ETHUSD",1747840712659,3.89082593,2570.2,2570.1,27.619]
["bitfinex","ETHUSD",1747840712955,3.89089918,2570.1,2570.0,8.0]
["bitfinex","ETHUSD",1747840713162,3.89082769,2570.2,2570.0,27.619]
["bitfinex","ETHUSD",1747840713460,3.89089918,2570.1,2569.9,8.0]
["bitfinex","ETHUSD",1747840713627,3.89105058,2570.0,2569.9,8.0]
["bitfinex","ETHUSD",1747840713828,3.89076716,2570.2,2569.9,8.0]
["bitfinex","ETHUSD",1747840714858,3.89076716,2570.2,2569.9,8.32483077]
["bitfinex","ETHUSD",1747840715032,3.89100487,2570.1,2569.9,8.32483077]
["bitfinex","ETHUSD",1747840715554,3.89074887,2570.2,2569.9,8.32483077]
["bitfinex","ETHUSD",1747840715761,3.89074887,2570.2,2570.0,19.619]
["bitfinex","ETHUSD",1747840715921,3.89105058,2570.0,2569.9,0.32483077]
["bitfinex","ETHUSD",1747840716121,3.89001765,2570.7,2569.9,19.94383077]
["bitfinex","ETHUSD",1747840716322,1.6328,2570.9,2570.0,5.42215058]
["bitfinex","ETHUSD",1747840716525,3.89021765,2570.6,2570.1,3.89082804]
["bitfinex","ETHUSD",1747840716723,3.88996315,2570.8,2570.2,15.55562562]
["bitfinex","ETHUSD",1747840716949,1.6328,2571.2,2570.3,3.89052099]
["bitfinex","ETHUSD",1747840717164,3.88986993,2570.8,2570.4,1.5555521]
["bitfinex","ETHUSD",1747840717359,3.88976842,2570.9,2570.5,19.518]
["bitfinex","ETHUSD",1747840717562,1.5795,2571.5,2570.6,9.6297]
["bitfinex","ETHUSD",1747840717766,3.88999105,2570.7,2570.6,9.6297]
["bitfinex","ETHUSD",1747840718063,3.88999105,2570.7,2570.6,21.1477]
["bitfinex","ETHUSD",1747840718564,3.88999105,2570.7,2570.6,16.1467]
["bitfinex","ETHUSD",1747840719460,3.89014237,2570.6,2570.4,1.5555521]
["bitfinex","ETHUSD",1747840719761,3.89014237,2570.6,2570.5,19.517]
["bitfinex","ETHUSD",1747840720159,3.88954883,2571.0,2570.0,0.60089562]
["bitfinex","ETHUSD",1747840720160,1.6328,2570.9,2570.0,0.60089562]
["bitfinex","ETHUSD",1747840720361,3.89059642,2570.3,2570.2,8.0]
["bitfinex","ETHUSD",1747840720563,3.89059642,2570.3,2570.1,45.681]
["bitfinex","ETHUSD",1747840720564,3.89074339,2570.3,2570.1,45.681]
["bitfinex","ETHUSD",1747840720760,3.89085567,2570.2,2570.1,27.517]
["bitfinex","ETHUSD",1747840721062,3.89085567,2570.2,2570.1,27.84180549]
["bitfinex","ETHUSD",1747840721465,3.89085567,2570.2,2570.1,0.32480549]
["bitfinex","ETHUSD",1747840722561,3.8907478,2570.2,2570.1,0.32480549]
["bitfinex","ETHUSD",1747840723070,1.6328,2570.9,2570.1,0.32480549]
["bitfinex","ETHUSD",1747840723247,1.6328,2570.9,2570.1,1.89900549]
["bitfinex","ETHUSD",1747840723455,3.89059093,2570.4,2570.1,1.89900549]
["bitfinex","ETHUSD",1747840723624,3.8906843,2570.3,2570.1,1.89900549]
["bitfinex","ETHUSD",1747840723830,3.8906843,2570.3,2570.2,19.517]
["bitfinex","ETHUSD",1747840724457,3.89052755,2570.4,2570.2,19.517]
["bitfinex","ETHUSD",1747840724664,3.89052755,2570.4,2570.3,19.517]
["bitfinex","ETHUSD",1747840725180,3.89043792,2570.5,2570.1,0.32480549]
["bitfinex","ETHUSD",1747840725347,3.89043792,2570.5,2570.2,0.03890336]
["bitfinex","ETHUSD",1747840725550,1.6328,2570.9,2570.1,3.55819245]
["bitfinex","ETHUSD",1747840725857,3.89037922,2570.5,2570.1,3.83428258]
["bitfinex","ETHUSD",1747840726058,3.8905291,2570.4,2570.1,3.83428258]
["bitfinex","ETHUSD",1747840726470,3.8905291,2570.4,2570.2,31.181]
["bitfinex","ETHUSD",1747840726774,3.89036245,2570.5,2570.2,31.181]
["bitfinex","ETHUSD",1747840727073,3.89047828,2570.4,2570.3,19.517]
["bitfinex","ETHUSD",1747840727283,3.89053261,2570.4,2570.3,19.517]
["bitfinex","ETHUSD",1747840727499,3.89037577,2570.5,2570.3,19.517]
["bitfinex","ETHUSD",1747840727645,3.89044506,2570.4,2570.3,19.517]
["bitfinex","ETHUSD",1747840728366,1.6328,2570.9,2570.3,19.517]
["bitfinex","ETHUSD",1747840728534,3.89014768,2570.6,2570.4,1.5267]
["bitfinex","ETHUSD",1747840728731,3.8895744,2571.0,2570.2,0.60089562]
["bitfinex","ETHUSD",1747840728939,3.89059642,2570.3,2570.2,0.60089562]
["bitfinex","ETHUSD",1747840729360,3.92950983,2570.3,2570.2,0.60089562]
["bitfinex","ETHUSD",1747840729573,6.97140822,2570.3,2570.2,0.47251234]
["bitfinex","ETHUSD",1747840729878,1.5496,2569.5,2569.0,17.99856806]
["bitfinex","ETHUSD",1747840730175,3.89241368,2569.1,2569.0,17.99856806]
["bitfinex","ETHUSD",1747840730388,3.89241368,2569.1,2569.0,1.20156806]
["bitfinex","ETHUSD",1747840731362,6.38417358,2569.1,2569.0,1.20156806]
["bitfinex","ETHUSD",1747840731565,3.89317137,2568.6,2568.0,19.519]
["bitfinex","ETHUSD",1747840731774,3.89356246,2568.4,2568.0,19.519]
["bitfinex","ETHUSD",1747840732067,3.89350669,2568.4,2568.0,19.519]
["bitfinex","ETHUSD",1747840732378,3.8934791,2568.4,2568.0,19.519]
["bitfinex","ETHUSD",1747840732901,3.89333771,2568.5,2568.0,19.519]
["bitfinex","ETHUSD",1747840733052,3.89356448,2568.4,2568.1,1.9519]
["bitfinex","ETHUSD",1747840733877,3.89363223,2568.3,2568.1,1.9519]
["bitfinex","ETHUSD",1747840734074,3.89366812,2568.3,2568.1,1.9519]
["bitfinex","ETHUSD",1747840734290,3.89366812,2568.3,2568.2,19.523]
["bitfinex","ETHUSD",1747840734493,3.89390136,2568.2,2568.1,19.523]
["bitfinex","ETHUSD",1747840735074,3.89377774,2568.2,2568.1,19.523]
["bitfinex","ETHUSD",1747840735905,1.6066,2568.8,2568.1,19.523]
["bitfinex","ETHUSD",1747840736049,2.0451599,2569.1,2568.2,1.9523]
["bitfinex","ETHUSD",1747840736249,3.89346295,2568.5,2568.2,1.9523]
["bitfinex","ETHUSD",1747840736886,3.89377774,2568.2,2568.1,19.523]
["bitfinex","ETHUSD",1747840737555,5.93759104,2569.1,2568.1,19.523]
["bitfinex","ETHUSD",1747840737755,3.89343589,2568.5,2568.1,19.523]
["bitfinex","ETHUSD",1747840737997,3.89323954,2568.6,2568.1,19.523]
["bitfinex","ETHUSD",1747840738292,3.89326316,2568.6,2568.1,23.4168874]
["bitfinex","ETHUSD",1747840738487,3.89357186,2568.4,2568.2,2.34168874]
["bitfinex","ETHUSD",1747840738690,3.89273306,2568.9,2568.1,19.523]
["bitfinex","ETHUSD",1747840738865,3.89377774,2568.2,2568.1,19.523]
["bitfinex","ETHUSD",1747840739592,3.89419898,2568.0,2567.8,19.528]
["bitfinex","ETHUSD",1747840739767,3.8940684,2568.1,2567.8,19.528]
["bitfinex","ETHUSD",1747840739967,1.6027,2568.6,2567.8,19.528]
["bitfinex","ETHUSD",1747840740168,3.89286412,2568.9,2567.9,3.4583]
["bitfinex","ETHUSD",1747840740369,1.6027,2569.0,2567.9,3.4583]
["bitfinex","ETHUSD",1747840740679,3.89275109,2568.9,2567.9,3.4583]
["bitfinex","ETHUSD",1747840740860,3.89408099,2568.0,2567.9,3.4583]
["bitfinex","ETHUSD",1747840741058,3.89374818,2568.3,2567.9,1.5055]
["bitfinex","ETHUSD",1747840741297,3.89294769,2568.8,2567.9,1.5055]
["bitfinex","ETHUSD",1747840741298,0.03891341,2568.7,2567.9,1.5055]
["bitfinex","ETHUSD",1747840741455,3.89384752,2568.2,2567.9,1.5055]
["bitfinex","ETHUSD",1747840741660,3.89393653,2568.1,2567.9,1.5055]
["bitfinex","ETHUSD",1747840741865,3.89401332,2568.1,2567.9,1.5055]
["bitfinex","ETHUSD",1747840742261,3.89382737,2568.2,2567.9,1.5055]
["bitfinex","ETHUSD",1747840742464,13.2737,2569.0,2567.9,1.5055]
["bitfinex","ETHUSD",1747840742465,9.75612024,2568.9,2567.9,1.5055]
["bitfinex","ETHUSD",1747840742664,9.75612024,2568.9,2567.8,19.528]
["bitfinex","ETHUSD",1747840742665,5.49833157,2568.3,2567.8,19.528]
["bitfinex","ETHUSD",1747840742860,1.6047,2568.3,2567.8,19.528]
["bitfinex","ETHUSD",1747840743061,0.39506297,2569.1,2567.8,19.528]
["bitfinex","ETHUSD",1747840743401,1.6047,2569.0,2568.0,0.55]
["bitfinex","ETHUSD",1747840743602,1.6047,2569.4,2568.4,5.50317282]
["bitfinex","ETHUSD",1747840743801,3.89273095,2568.9,2568.5,31.202]
["bitfinex","ETHUSD",1747840744099,3.89250679,2569.1,2568.5,31.202]
["bitfinex","ETHUSD",1747840744304,3.8922091,2569.3,2568.6,0.03892623]
["bitfinex","ETHUSD",1747840744477,5.46114268,2569.7,2568.8,1.5222]
["bitfinex","ETHUSD",1747840744673,3.89177695,2569.6,2569.1,0.55]
["bitfinex","ETHUSD",1747840744865,3.89211069,2569.3,2569.2,19.53]
["bitfinex","ETHUSD",1747840745060,3.89120199,2569.9,2568.8,19.53]
["bitfinex","ETHUSD",1747840745260,3.89256329,2569.1,2568.8,19.97826279]
["bitfinex","ETHUSD",1747840745497,3.8926355,2569.0,2568.8,19.97826279]
["bitfinex","ETHUSD",1747840746080,3.89271672,2568.9,2568.8,19.97826279]
["bitfinex","ETHUSD",1747840746591,3.89262072,2569.0,2568.8,20.30323266]
["bitfinex","ETHUSD",1747840746799,3.89271672,2568.9,2568.8,20.30323266]
["bitfinex","ETHUSD",1747840747095,3.89264326,2569.0,2568.8,19.85496987]
["bitfinex","ETHUSD",1747840747285,5.46114577,2569.7,2568.8,21.99268686]
["bitfinex","ETHUSD",1747840747286,3.89165628,2569.6,2568.8,21.99268686]
["bitfinex","ETHUSD",1747840747481,3.89253083,2569.1,2568.8,21.99268686]
["bitfinex","ETHUSD",1747840748115,3.89253083,2569.1,2568.8,21.66771699]
["bitfinex","ETHUSD",1747840748406,3.89271672,2568.9,2568.8,19.53]
["bitfinex","ETHUSD",1747840748610,3.89266924,2569.0,2568.8,19.53]
["bitfinex","ETHUSD",1747840748965,3.89271672,2568.9,2568.8,19.53]
["bitfinex","ETHUSD",1747840751219,3.89271672,2568.9,2568.3,21.66506279]
["bitfinex","ETHUSD",1747840751220,3.89347453,2568.4,2568.3,0.44826279]
["bitfinex","ETHUSD",1747840751418,5.42677453,2568.4,2568.3,0.44826279]
["bitfinex","ETHUSD",1747840751723,5.46568794,2568.4,2568.3,0.44826279]
["bitfinex","ETHUSD",1747840751883,5.42677453,2568.4,2568.3,0.44826279]
["bitfinex","ETHUSD",1747840752375,6.01568794,2568.4,2568.3,0.44826279]
["bitfinex","ETHUSD",1747840752576,16.17368903,2568.4,2568.3,0.44826279]
["bitfinex","ETHUSD",1747840752882,33.32982466,2568.4,2568.3,0.44826279]
["bitfinex","ETHUSD",1747840753204,1.5101,2568.1,2567.0,0.45071105]
["bitfinex","ETHUSD",1747840753405,3.9329944,2568.0,2567.1,0.32518507]
["bitfinex","ETHUSD",1747840753609,3.89408099,2568.0,2567.1,0.32518507]
["bitfinex","ETHUSD",1747840753918,3.89528935,2567.3,2567.1,0.32518507]
["bitfinex","ETHUSD",1747840754221,13.1811,2568.1,2567.1,0.32518507]
["bitfinex","ETHUSD",1747840754386,3.89498539,2567.5,2567.1,0.32518507]
["bitfinex","ETHUSD",1747840754580,3.89434216,2567.9,2567.3,3.89506307]
["bitfinex","ETHUSD",1747840754782,1.5101,2568.1,2567.2,21.0096]
["bitfinex","ETHUSD",1747840755019,3.89453596,2567.7,2567.2,21.0096]
["bitfinex","ETHUSD",1747840755220,3.89453596,2567.7,2567.2,24.90487603]
["bitfinex","ETHUSD",1747840755392,3.89443999,2567.8,2567.3,2.4904876]
["bitfinex","ETHUSD",1747840755596,15.81255013,2568.4,2567.3,2.4904876]
["bitfinex","ETHUSD",1747840755894,3.89514275,2567.3,2567.2,27.424]
["bitfinex","ETHUSD",1747840756127,3.8943555,2567.9,2567.2,19.424]
["bitfinex","ETHUSD",1747840756432,3.89408099,2568.0,2567.2,19.424]
["bitfinex","ETHUSD",1747840756606,3.89420663,2568.0,2567.4,3.89488964]
["bitfinex","ETHUSD",1747840756807,1.98154904,2568.4,2567.5,2.33724803]
["bitfinex","ETHUSD",1747840757008,3.89401057,2568.1,2567.5,2.29830324]
["bitfinex","ETHUSD",1747840757213,3.89404828,2568.1,2567.5,6.19308703]
["bitfinex","ETHUSD",1747840757384,3.89424594,2567.9,2567.5,21.72530324]
["bitfinex","ETHUSD",1747840757589,1.5925,2568.4,2567.5,21.72530324]
["bitfinex","ETHUSD",1747840757590,3.89439597,2567.8,2567.5,21.72530324]
["bitfinex","ETHUSD",1747840757799,0.03891341,2567.7,2566.9,1.5193]
["bitfinex","ETHUSD",1747840757985,1.5922,2567.7,2566.9,1.5193]
["bitfinex","ETHUSD",1747840758186,3.8951598,2567.3,2566.9,1.5193]
["bitfinex","ETHUSD",1747840758388,1.5922,2567.7,2566.9,1.5193]
["bitfinex","ETHUSD",1747840758724,1.5922,2568.1,2566.9,1.5193]
["bitfinex","ETHUSD",1747840758920,1.5922,2568.4,2567.1,1.5193]
["bitfinex","ETHUSD",1747840759120,3.89430863,2567.9,2567.4,8.0]
["bitfinex","ETHUSD",1747840759285,3.8940726,2568.1,2567.3,11.89507828]
["bitfinex","ETHUSD",1747840759487,3.89432755,2567.9,2567.3,11.89507828]
["bitfinex","ETHUSD",1747840759688,5.48572502,2568.4,2567.4,3.89488783]
["bitfinex","ETHUSD",1747840759925,3.89442456,2567.8,2567.3,8.0]
["bitfinex","ETHUSD",1747840760220,1.5922,2568.4,2567.4,3.97719248]
["bitfinex","ETHUSD",1747840760432,3.89405871,2568.1,2567.4,7.83318232]
["bitfinex","ETHUSD",1747840760720,3.89379611,2568.2,2567.4,7.83318232]
["bitfinex","ETHUSD",1747840760892,3.89421341,2568.0,2567.4,7.83314289]
["bitfinex","ETHUSD",1747840761092,1.5634,2568.7,2567.8,3.8943492]
["bitfinex","ETHUSD",1747840761292,3.89386625,2568.2,2567.7,5.45808171]
["bitfinex","ETHUSD",1747840761489,2.00051782,2568.7,2567.7,1.5636]
["bitfinex","ETHUSD",1747840761695,3.89438429,2567.8,2567.7,19.427]
["bitfinex","ETHUSD",1747840761916,3.89408937,2568.0,2567.7,19.427]
["bitfinex","ETHUSD",1747840761917,3.89418649,2568.0,2567.7,19.427]
["bitfinex","ETHUSD",1747840762224,3.8943416,2567.9,2567.7,19.427]
["bitfinex","ETHUSD",1747840762388,3.89471842,2567.6,2567.4,0.60265167]
["bitfinex","ETHUSD",1747840762588,3.89458812,2567.7,2567.4,0.60265167]
["bitfinex","ETHUSD",1747840762789,3.89469285,2567.6,2567.2,0.60265167]
["bitfinex","ETHUSD",1747840762999,3.89450472,2567.8,2567.3,2.54565292]
["bitfinex","ETHUSD",1747840763189,3.89415666,2568.0,2567.5,3.89473004]
["bitfinex","ETHUSD",1747840763411,3.89362613,2568.3,2567.3,6.44077439]
["bitfinex","ETHUSD",1747840763723,1.6395,2568.4,2567.4,3.89491202]
["bitfinex","ETHUSD",1747840763944,1.5053,2568.8,2567.6,0.55]
["bitfinex","ETHUSD",1747840764092,5.39774795,2569.1,2567.8,8.0]
["bitfinex","ETHUSD",1747840764292,25.74764481,2569.7,2568.2,3.89377774]
["bitfinex","ETHUSD",1747840764293,5.39729163,2569.4,2568.2,3.89377774]
["bitfinex","ETHUSD",1747840764531,3.89252051,2569.1,2568.5,3.89325066]
["bitfinex","ETHUSD",1747840764706,3.89252051,2569.1,2568.6,0.77867252]
["bitfinex","ETHUSD",1747840764898,3.89259974,2569.0,2568.4,3.89341463]
["bitfinex","ETHUSD",1747840765243,3.89259974,2569.0,2568.3,24.9851643]
["bitfinex","ETHUSD",1747840765244,3.89257947,2569.0,2568.5,3.8932552]
["bitfinex","ETHUSD",1747840765752,3.89332295,2568.5,2568.4,0.60265167]
["bitfinex","ETHUSD",1747840766039,1.5193,2569.1,2568.4,0.60265167]
["bitfinex","ETHUSD",1747840766249,3.89332295,2568.5,2568.4,0.60265167]
["bitfinex","ETHUSD",1747840766394,4.28265525,2568.5,2568.4,0.60265167]
["bitfinex","ETHUSD",1747840767396,3.89377774,2568.2,2568.1,19.428]
["bitfinex","ETHUSD",1747840768648,3.89438429,2567.8,2567.6,0.60265167]
["bitfinex","ETHUSD",1747840768945,3.89453596,2567.7,2567.6,0.60265167]
["bitfinex","ETHUSD",1747840769714,4.67342799,2567.7,2567.6,0.60265167]
["bitfinex","ETHUSD",1747840770249,1.6325,2568.1,2567.0,0.64160205]
["bitfinex","ETHUSD",1747840770414,1.6325,2568.1,2567.1,1.5497]
["bitfinex","ETHUSD",1747840770612,3.89468373,2567.7,2567.1,5.44506708]
["bitfinex","ETHUSD",1747840770811,1.6325,2568.1,2567.1,20.9767]
["bitfinex","ETHUSD",1747840771040,3.89408099,2568.0,2567.1,20.9767]
["bitfinex","ETHUSD",1747840771350,3.89529448,2567.2,2567.0,0.60265167]
["bitfinex","ETHUSD",1747840771650,3.89544622,2567.1,2567.0,0.60265167]
["bitfinex","ETHUSD",1747840773567,3.89650872,2566.4,2566.3,19.429]
["bitfinex","ETHUSD",1747840774359,3.8968124,2566.2,2566.1,2.11785167]
["bitfinex","ETHUSD",1747840774532,3.89674039,2566.3,2566.1,2.11785167]
["bitfinex","ETHUSD",1747840774855,3.89514275,2567.3,2566.2,0.21178517]
["bitfinex","ETHUSD",1747840775021,13.4330216,2567.4,2566.2,4.10859134]
["bitfinex","ETHUSD",1747840775219,3.89621517,2566.6,2566.2,0.25074855]
["bitfinex","ETHUSD",1747840775419,3.89621517,2566.6,2566.2,0.21178517]
["bitfinex","ETHUSD",1747840775729,3.89648186,2566.5,2566.2,0.21178517]
["bitfinex","ETHUSD",1747840776120,3.89620818,2566.6,2566.2,0.21178517]
["bitfinex","ETHUSD",1747840776121,3.89628344,2566.6,2566.2,0.21178517]
["bitfinex","ETHUSD",1747840776353,25.1090216,2567.4,2566.2,0.21178517]
["bitfinex","ETHUSD",1747840776354,9.5379,2567.4,2566.2,0.21178517]
["bitfinex","ETHUSD",1747840776527,0.95379,2567.3,2566.2,11.88978517]
["bitfinex","ETHUSD",1747840776855,3.89514275,2567.3,2566.2,0.21178517]
["bitfinex","ETHUSD",1747840777159,3.89648198,2566.5,2566.3,19.321]
["bitfinex","ETHUSD",1747840778017,3.89621354,2566.6,2566.3,19.321]
["bitfinex","ETHUSD",1747840778220,3.89650872,2566.4,2566.3,19.321]
["bitfinex","ETHUSD",1747840778419,3.89641467,2566.5,2566.3,19.321]
["bitfinex","ETHUSD",1747840779042,11.678,2567.3,2566.3,19.321]
["bitfinex","ETHUSD",1747840779287,3.89613813,2566.7,2566.3,19.321]
["bitfinex","ETHUSD",1747840779460,3.8962075,2566.6,2566.3,19.321]
["bitfinex","ETHUSD",1747840779648,3.89563219,2567.0,2566.3,19.321]
["bitfinex","ETHUSD",1747840779853,3.25369,2567.2,2566.1,1.5152]
["bitfinex","ETHUSD",1747840779854,3.89650872,2566.4,2566.1,1.5152]
["bitfinex","ETHUSD",1747840780155,5.43870261,2567.6,2566.6,3.89606084]
["bitfinex","ETHUSD",1747840780354,1.544,2567.6,2566.7,0.38960608]
["bitfinex","ETHUSD",1747840780556,3.89585769,2566.9,2566.4,3.896438]
["bitfinex","ETHUSD",1747840780719,3.89585769,2566.9,2566.8,19.323]
["bitfinex","ETHUSD",1747840781058,3.89544622,2567.1,2566.5,0.60265167]
["bitfinex","ETHUSD",1747840781352,3.8961213,2566.7,2566.5,19.92565167]
["bitfinex","ETHUSD",1747840781553,3.89570615,2567.0,2566.5,19.92565167]
["bitfinex","ETHUSD",1747840781727,3.8959764,2566.8,2566.5,19.92565167]
["bitfinex","ETHUSD",1747840781929,3.89483933,2567.5,2566.5,19.92565167]
["bitfinex","ETHUSD",1747840782164,3.89586072,2566.9,2566.5,19.92565167]
["bitfinex","ETHUSD",1747840782381,3.89499104,2567.4,2566.5,21.86368265]
["bitfinex","ETHUSD",1747840782523,3.89612583,2566.7,2566.5,19.323]
["bitfinex","ETHUSD",1747840782855,3.89620509,2566.6,2566.5,19.323]
["bitfinex","ETHUSD",1747840783072,3.89650872,2566.4,2566.3,2.18735167]
["bitfinex","ETHUSD",1747840783282,3.89650872,2566.4,2566.3,19.92665167]
["bitfinex","ETHUSD",1747840783867,3.89650872,2566.4,2566.3,19.324]
["bitfinex","ETHUSD",1747840784271,1.6332,2567.0,2566.3,19.324]
["bitfinex","ETHUSD",1747840784471,3.89650872,2566.4,2566.3,19.324]
["bitfinex","ETHUSD",1747840786813,3.89726801,2565.9,2565.7,0.60265167]
["bitfinex","ETHUSD",1747840786955,3.8974199,2565.8,2565.7,0.60265167]
["bitfinex","ETHUSD",1747840787350,3.89734957,2565.9,2565.7,0.60265167]
["bitfinex","ETHUSD",1747840787587,1.6363,2566.4,2565.7,0.60265167]
["bitfinex","ETHUSD",1747840787750,3.8968054,2566.3,2565.7,0.60265167]
["bitfinex","ETHUSD",1747840787955,3.89696573,2566.1,2565.8,1.22836517]
["bitfinex","ETHUSD",1747840788156,2.60392,2567.0,2565.9,20.9557]
["bitfinex","ETHUSD",1747840788381,3.89652989,2566.4,2565.9,20.9557]
["bitfinex","ETHUSD",1747840788690,3.89657845,2566.4,2565.9,20.9557]
["bitfinex","ETHUSD",1747840788885,3.89657845,2566.4,2566.0,8.0]
["bitfinex","ETHUSD",1747840789189,1.6406,2567.0,2566.1,2.89557]
["bitfinex","ETHUSD",1747840789376,1.5179,2567.4,2566.3,1.5279]
["bitfinex","ETHUSD",1747840789711,3.89582903,2566.9,2566.4,8.0]
["bitfinex","ETHUSD",1747840789853,3.89582903,2566.9,2566.5,19.327]
["bitfinex","ETHUSD",1747840790053,3.89593578,2566.8,2566.5,19.327]
["bitfinex","ETHUSD",1747840790396,1.5179,2567.8,2566.7,1.5279]
["bitfinex","ETHUSD",1747840790707,1.5179,2567.8,2566.8,19.326]
["bitfinex","ETHUSD",1747840790708,3.89557854,2567.1,2566.8,19.326]
["bitfinex","ETHUSD",1747840790866,3.89574973,2566.9,2566.8,19.326]
["bitfinex","ETHUSD",1747840791200,3.89590151,2566.8,2566.7,1.5279]
["bitfinex","ETHUSD",1747840791370,3.89453596,2567.7,2566.7,1.5279]
["bitfinex","ETHUSD",1747840791690,3.8957838,2566.9,2566.7,1.5279]
["bitfinex","ETHUSD",1747840792198,3.89583364,2566.9,2566.7,1.5279]
["bitfinex","ETHUSD",1747840792356,3.89590151,2566.8,2566.7,1.5279]
["bitfinex","ETHUSD",1747840792851,1.7093436,2567.6,2566.7,1.5279]
["bitfinex","ETHUSD",1747840793057,1.5028,2568.1,2567.0,9.6497]
["bitfinex","ETHUSD",1747840793268,3.89439568,2567.8,2567.3,3.89505765]
["bitfinex","ETHUSD",1747840793467,3.89415466,2568.0,2567.4,23.25983216]
["bitfinex","ETHUSD",1747840793692,3.43514511,2568.4,2567.5,5.52466595]
["bitfinex","ETHUSD",1747840794001,3.89423719,2567.9,2567.5,9.6299]
["bitfinex","ETHUSD",1747840794312,3.89408099,2568.0,2567.5,19.326]
["bitfinex","ETHUSD",1747840794508,3.89468764,2567.6,2567.5,19.326]
["bitfinex","ETHUSD",1747840795806,3.89514275,2567.3,2567.2,0.60265167]
["bitfinex","ETHUSD",1747840797325,3.89529448,2567.2,2567.1,16.821]
["bitfinex","ETHUSD",1747840797669,3.89559797,2567.0,2566.9,1.5093]
["bitfinex","ETHUSD",1747840797875,3.89552602,2567.1,2566.9,0.32521041]
["bitfinex","ETHUSD",1747840798305,3.89559797,2567.0,2566.9,0.32521041]
["bitfinex","ETHUSD",1747840800048,4.67470421,2567.0,2566.9,0.32521041]
["bitfinex","ETHUSD",1747840800539,3.89559797,2567.0,2566.9,0.32521041]
["bitfinex","ETHUSD",1747840800825,3.8963569,2566.5,2566.4,0.60265167]
["bitfinex","ETHUSD",1747840801944,3.8962507,2566.6,2566.4,0.60265167]
["bitfinex","ETHUSD",1747840802171,11.68,2567.1,2566.4,0.60265167]
["bitfinex","ETHUSD",1747840802172,3.89549243,2567.1,2566.6,8.0]
["bitfinex","ETHUSD",1747840802320,3.89499104,2567.4,2566.7,1.5884]
["bitfinex","ETHUSD",1747840802510,3.89574227,2567.0,2566.7,1.5884]
["bitfinex","ETHUSD",1747840802841,3.8963569,2566.5,2566.1,20.9144]
["bitfinex","ETHUSD",1747840803046,3.89605329,2566.7,2566.1,9.5884]
["bitfinex","ETHUSD",1747840803206,3.8968124,2566.2,2566.1,1.5884]
["bitfinex","ETHUSD",1747840803409,3.89696426,2566.1,2566.0,0.60265167]
["bitfinex","ETHUSD",1747840803711,3.89620509,2566.6,2566.0,0.92797614]
["bitfinex","ETHUSD",1747840803930,3.89696426,2566.1,2566.0,0.92797614]
["bitfinex","ETHUSD",1747840804107,3.89696426,2566.1,2566.0,8.92797614]
["bitfinex","ETHUSD",1747840804309,3.89696426,2566.1,2566.0,0.92797614]
["bitfinex","ETHUSD",1747840805204,3.8963569,2566.5,2566.0,0.92797614]
["bitfinex","ETHUSD",1747840805409,3.89696426,2566.1,2566.0,0.92797614]
["bitfinex","ETHUSD",1747840805809,3.89696426,2566.1,2566.0,0.32532447]
["bitfinex","ETHUSD",1747840806067,3.89696426,2566.1,2565.7,8.0]
["bitfinex","ETHUSD",1747840806213,3.89696426,2566.1,2565.7,10.69393517]
["bitfinex","ETHUSD",1747840806416,3.89711613,2566.0,2565.7,10.69393517]
["bitfinex","ETHUSD",1747840806721,3.89731807,2565.9,2565.7,8.0]
["bitfinex","ETHUSD",1747840806927,3.89772372,2565.6,2565.5,17.42165167]
["bitfinex","ETHUSD",1747840807312,3.89710307,2566.1,2565.2,1.5456]
["bitfinex","ETHUSD",1747840807313,3.89802795,2565.4,2565.2,1.5456]
["bitfinex","ETHUSD",1747840807512,3.897554,2565.8,2565.2,1.5456]
["bitfinex","ETHUSD",1747840807843,3.89792793,2565.5,2565.2,1.5456]
["bitfinex","ETHUSD",1747840808035,3.89792793,2565.5,2565.2,3.62146]
["bitfinex","ETHUSD",1747840808236,1.5286,2565.5,2564.9,1.20156806]
["bitfinex","ETHUSD",1747840808449,3.8980743,2565.4,2564.9,20.41456806]
["bitfinex","ETHUSD",1747840808760,3.89826726,2565.3,2565.2,0.60468174]
["bitfinex","ETHUSD",1747840809252,3.89803175,2565.4,2565.2,0.60468174]
["bitfinex","ETHUSD",1747840809611,1.6516,2565.8,2565.2,0.60468174]
["bitfinex","ETHUSD",1747840809812,3.89711613,2566.0,2565.3,1.5274]
["bitfinex","ETHUSD",1747840810014,1.5066,2566.1,2565.3,1.5274]
["bitfinex","ETHUSD",1747840810015,3.89729831,2565.9,2565.4,0.0389805]
["bitfinex","ETHUSD",1747840810260,1.5066,2566.5,2565.7,3.8974976]
["bitfinex","ETHUSD",1747840810417,1.6251,2567.2,2565.9,1.6254]
["bitfinex","ETHUSD",1747840810618,3.89544622,2567.1,2566.0,8.966437]
["bitfinex","ETHUSD",1747840810958,1.88150335,2567.2,2566.0,8.966437]
["bitfinex","ETHUSD",1747840810959,1.88150335,2567.2,2566.1,23.11185116]
["bitfinex","ETHUSD",1747840811130,11.683,2567.8,2566.3,1.5991]
["bitfinex","ETHUSD",1747840811323,3.89567831,2567.0,2566.5,11.89632765]
["bitfinex","ETHUSD",1747840811523,3.89554585,2567.1,2566.5,8.0]
["bitfinex","ETHUSD",1747840811755,3.89558968,2567.1,2566.5,11.8962878]
["bitfinex","ETHUSD",1747840811912,1.647,2567.8,2566.9,1.5939]
["bitfinex","ETHUSD",1747840812113,3.89501091,2567.4,2567.1,8.0]
["bitfinex","ETHUSD",1747840812346,3.89501091,2567.4,2567.1,11.27045362]
["bitfinex","ETHUSD",1747840812555,3.89559797,2567.0,2566.9,1.5939]
["bitfinex","ETHUSD",1747840812852,3.89530637,2567.2,2566.9,20.8089]
["bitfinex","ETHUSD",1747840813181,3.89531494,2567.2,2567.0,8.0]
["bitfinex","ETHUSD",1747840813357,1.647,2567.8,2566.9,8.0]
["bitfinex","ETHUSD",1747840813358,3.89559797,2567.0,2566.9,8.0]
["bitfinex","ETHUSD",1747840813931,3.89559797,2567.0,2566.9,8.45241233]
["bitfinex","ETHUSD",1747840814128,3.89550159,2567.1,2566.9,8.45241233]
["bitfinex","ETHUSD",1747840814312,3.89546963,2567.1,2566.9,11.04052174]
["bitfinex","ETHUSD",1747840814515,3.89559797,2567.0,2566.9,11.04052174]
["bitfinex","ETHUSD",1747840814716,3.89559797,2567.0,2566.9,0.45241233]
["bitfinex","ETHUSD",1747840815331,3.89590151,2566.8,2566.7,0.45241233]
["bitfinex","ETHUSD",1747840816657,3.89605329,2566.7,2566.6,0.36230707]
["bitfinex","ETHUSD",1747840816977,4.67524877,2566.7,2566.6,0.36230707]
["bitfinex","ETHUSD",1747840818285,3.89650872,2566.4,2566.1,0.45241233]
["bitfinex","ETHUSD",1747840818449,3.89590151,2566.8,2566.1,0.45241233]
["bitfinex","ETHUSD",1747840818649,3.89650198,2566.5,2566.1,0.45241233]
["bitfinex","ETHUSD",1747840818956,3.8968124,2566.2,2566.1,0.45241233]
["bitfinex","ETHUSD",1747840819271,1.6343,2566.5,2566.1,0.45241233]
["bitfinex","ETHUSD",1747840819469,3.89676829,2566.3,2566.1,0.81506591]
["bitfinex","ETHUSD",1747840819670,3.8968124,2566.2,2566.1,0.81506591]
["bitfinex","ETHUSD",1747840820070,14.4845,2567.0,2566.1,0.81506591]
["bitfinex","ETHUSD",1747840820384,3.89637516,2566.5,2566.3,1.5123]
["bitfinex","ETHUSD",1747840820555,1.5172,2567.3,2566.3,1.5123]
["bitfinex","ETHUSD",1747840820758,3.89590831,2566.8,2566.3,1.5123]
["bitfinex","ETHUSD",1747840820965,3.89650872,2566.4,2566.3,1.5123]
["bitfinex","ETHUSD",1747840821280,3.89650872,2566.4,2566.3,1.96471233]
["bitfinex","ETHUSD",1747840821452,3.89630584,2566.6,2566.3,1.96471233]
["bitfinex","ETHUSD",1747840821843,0.38058202,2568.0,2566.3,1.96471233]
["bitfinex","ETHUSD",1747840822043,1.5733,2567.6,2566.7,1.6098]
["bitfinex","ETHUSD",1747840822243,3.89438429,2567.8,2566.7,1.6098]
["bitfinex","ETHUSD",1747840822443,3.89620509,2566.6,2566.5,8.0]
["bitfinex","ETHUSD",1747840822672,3.89666056,2566.3,2566.2,8.0]
["bitfinex","ETHUSD",1747840823244,3.89593351,2566.8,2566.2,8.0]
["bitfinex","ETHUSD",1747840823245,3.89658815,2566.4,2566.2,8.0]
["bitfinex","ETHUSD",1747840823447,1.5028,2566.9,2566.2,8.0]
["bitfinex","ETHUSD",1747840823661,3.89559797,2567.0,2566.2,8.0]
["bitfinex","ETHUSD",1747840823963,3.89637723,2566.5,2566.2,8.0]
["bitfinex","ETHUSD",1747840824359,3.89626638,2566.6,2566.2,8.0]
["bitfinex","ETHUSD",1747840824583,3.89650275,2566.5,2566.4,0.45364744]
["bitfinex","ETHUSD",1747840825789,3.89632326,2566.6,2566.4,0.45364744]
["bitfinex","ETHUSD",1747840826147,24.61110312,2567.2,2566.4,0.81656539]
["bitfinex","ETHUSD",1747840826148,20.7158,2567.2,2566.4,0.81656539]
["bitfinex","ETHUSD",1747840826348,11.682,2567.8,2566.5,13.31236358]
["bitfinex","ETHUSD",1747840826576,11.682,2567.8,2566.6,8.0]
["bitfinex","ETHUSD",1747840826760,15.57642568,2567.8,2566.9,8.0]
["bitfinex","ETHUSD",1747840826966,3.89520868,2567.3,2567.0,19.213]
["bitfinex","ETHUSD",1747840827151,3.89529517,2567.2,2567.0,19.213]
["bitfinex","ETHUSD",1747840827352,3.89529517,2567.2,2567.0,22.323883]
["bitfinex","ETHUSD",1747840827648,5.46087717,2567.3,2567.1,0.36291795]
["bitfinex","ETHUSD",1747840827950,3.89529448,2567.2,2567.1,0.36291795]
["bitfinex","ETHUSD",1747840828155,3.89468764,2567.6,2567.1,0.36291795]
["bitfinex","ETHUSD",1747840828369,3.89529448,2567.2,2567.1,0.36291795]
["bitfinex","ETHUSD",1747840828652,3.89468764,2567.6,2567.0,0.45404767]
["bitfinex","ETHUSD",1747840828857,3.89544622,2567.1,2567.0,0.45404767]
["bitfinex","ETHUSD",1747840829268,3.89535806,2567.2,2567.0,0.45404767]
["bitfinex","ETHUSD",1747840829475,3.89544622,2567.1,2567.0,0.45404767]
["bitfinex","ETHUSD",1747840829765,3.89544622,2567.1,2567.0,19.66604767]
["bitfinex","ETHUSD",1747840830286,3.89523427,2567.3,2567.1,8.0]
["bitfinex","ETHUSD",1747840830491,3.89529448,2567.2,2567.1,9.556]
["bitfinex","ETHUSD",1747840831492,1.6081,2568.1,2567.1,9.556]
["bitfinex","ETHUSD",1747840831788,3.89529448,2567.2,2567.1,9.91944874]
["bitfinex","ETHUSD",1747840832002,3.89529448,2567.2,2567.1,0.36344874]
["bitfinex","ETHUSD",1747840832202,3.89529448,2567.2,2567.1,27.57544874]
["bitfinex","ETHUSD",1747840833813,3.89507553,2567.4,2567.2,8.0]
["bitfinex","ETHUSD",1747840833984,3.89514275,2567.3,2567.2,8.0]
["bitfinex","ETHUSD",1747840834484,3.89481138,2567.6,2567.2,8.0]
["bitfinex","ETHUSD",1747840834664,3.89417136,2568.0,2567.2,8.0]
["bitfinex","ETHUSD",1747840834866,3.89508032,2567.4,2567.2,11.39057439]
["bitfinex","ETHUSD",1747840835300,3.89508032,2567.4,2567.3,19.211]
["bitfinex","ETHUSD",1747840835611,3.89508032,2567.4,2567.3,19.57444874]
["bitfinex","ETHUSD",1747840835807,3.89474603,2567.6,2567.3,19.57444874]
["bitfinex","ETHUSD",1747840835808,3.89466744,2567.7,2567.4,1.6575]
["bitfinex","ETHUSD",1747840836015,3.89408099,2568.0,2567.4,1.6575]
["bitfinex","ETHUSD",1747840836398,3.89481472,2567.6,2567.4,1.6575]
["bitfinex","ETHUSD",1747840836570,3.89483933,2567.5,2567.4,1.6575]
["bitfinex","ETHUSD",1747840836897,3.89499104,2567.4,2567.3,27.45944874]
["bitfinex","ETHUSD",1747840837091,3.89499104,2567.4,2567.3,27.096]
["bitfinex","ETHUSD",1747840838423,3.89514275,2567.3,2567.2,0.60486325]
["bitfinex","ETHUSD",1747840839268,4.67415613,2567.3,2567.2,0.60486325]
["bitfinex","ETHUSD",1747840840517,3.89514275,2567.3,2567.2,0.60486325]
["bitfinex","ETHUSD",1747840840924,3.89514275,2567.3,2567.2,0.36353212]
["bitfinex","ETHUSD",1747840842127,3.93405616,2567.3,2567.2,0.36353212]
["bitfinex","ETHUSD",1747840842536,3.89514275,2567.3,2567.2,0.36353212]
["bitfinex","ETHUSD",1747840842686,5.55784275,2567.3,2567.2,0.36353212]
["bitfinex","ETHUSD",1747840842893,6.50312906,2567.3,2567.2,0.36353212]
["bitfinex","ETHUSD",1747840843735,6.54204247,2567.3,2567.2,0.36353212]
["bitfinex","ETHUSD",1747840844032,15.61305616,2567.3,2567.2,0.36353212]
["bitfinex","ETHUSD",1747840844232,3.89559797,2567.0,2566.9,0.45441515]
["bitfinex","ETHUSD",1747840844535,13.68898721,2567.0,2566.9,0.45441515]
["bitfinex","ETHUSD",1747840844735,16.81798721,2567.0,2566.9,0.45441515]
["bitfinex","ETHUSD",1747840845033,5.13898721,2567.0,2566.9,0.45441515]
["bitfinex","ETHUSD",1747840845346,3.89620509,2566.6,2566.5,0.45441515]
["bitfinex","ETHUSD",1747840845847,3.9351185,2566.6,2566.5,0.45441515]
["bitfinex","ETHUSD",1747840846023,6.62783828,2566.6,2566.5,0.45441515]
["bitfinex","ETHUSD",1747840846209,39.21101898,2566.6,2566.5,0.45441515]
["bitfinex","ETHUSD",1747840846410,8.53950872,2566.4,2566.3,0.60486325]
["bitfinex","ETHUSD",1747840846612,3.89757181,2565.7,2565.6,0.45464988]
["bitfinex","ETHUSD",1747840846809,5.42157181,2565.7,2565.6,0.45464988]
["bitfinex","ETHUSD",1747840848423,3.89757181,2565.7,2565.6,0.45464988]
["bitfinex","ETHUSD",1747840848763,3.89817955,2565.3,2565.2,19.1]
["bitfinex","ETHUSD",1747840849403,3.89817955,2565.3,2564.9,13.236]
["bitfinex","ETHUSD",1747840849404,3.89817955,2565.3,2565.0,8.0]
["bitfinex","ETHUSD",1747840849612,3.89787354,2565.6,2565.0,8.0]
["bitfinex","ETHUSD",1747840849910,3.89794972,2565.5,2565.0,11.89855272]
["bitfinex","ETHUSD",1747840850104,3.89790111,2565.5,2565.0,8.0]
["bitfinex","ETHUSD",1747840850317,3.89696426,2566.1,2565.1,2.8654]
["bitfinex","ETHUSD",1747840850530,3.89815883,2565.4,2565.1,2.8654]
["bitfinex","ETHUSD",1747840850729,3.89820645,2565.3,2565.2,19.103]
["bitfinex","ETHUSD",1747840850935,3.89820645,2565.3,2564.9,13.238]
["bitfinex","ETHUSD",1747840850936,3.89845852,2565.2,2565.0,8.0]
["bitfinex","ETHUSD",1747840851239,3.898293,2565.3,2565.0,8.0]
["bitfinex","ETHUSD",1747840851446,1.604,2565.7,2565.0,8.0]
["bitfinex","ETHUSD",1747840851808,3.89848348,2565.1,2565.0,8.0]
["bitfinex","ETHUSD",1747840852014,3.89863547,2565.0,2564.9,28.657]
["bitfinex","ETHUSD",1747840852213,3.89863547,2565.0,2564.9,32.59524827]
["bitfinex","ETHUSD",1747840852441,3.89863547,2565.0,2564.9,19.103]
["bitfinex","ETHUSD",1747840853448,3.89848348,2565.1,2564.9,19.103]
["bitfinex","ETHUSD",1747840853449,3.89848919,2565.1,2564.9,19.103]
["bitfinex","ETHUSD",1747840853653,3.89863547,2565.0,2564.9,19.103]
["bitfinex","ETHUSD",1747840855068,3.89878747,2564.9,2564.2,19.105]
["bitfinex","ETHUSD",1747840855369,1.5551,2565.0,2564.3,8.0]
["bitfinex","ETHUSD",1747840855667,3.89939559,2564.5,2564.4,10.7105]
["bitfinex","ETHUSD",1747840856371,3.89939559,2564.5,2564.4,8.0]
["bitfinex","ETHUSD",1747840856732,3.89929195,2564.6,2564.4,8.0]
["bitfinex","ETHUSD",1747840857131,3.89939559,2564.5,2564.4,8.0]
["bitfinex","ETHUSD",1747840857365,3.89969249,2564.4,2564.0,9.5211]
["bitfinex","ETHUSD",1747840857677,3.89939559,2564.5,2564.0,5.42123953]
["bitfinex","ETHUSD",1747840857678,3.89946723,2564.5,2564.0,5.42123953]
["bitfinex","ETHUSD",1747840857857,3.89955577,2564.4,2564.2,8.0]
["bitfinex","ETHUSD",1747840858027,3.89879992,2564.9,2564.2,8.0]
["bitfinex","ETHUSD",1747840858227,3.89949114,2564.5,2564.2,8.0]
["bitfinex","ETHUSD",1747840858658,1.5551,2565.0,2564.2,8.0]
["bitfinex","ETHUSD",1747840858926,1.5551,2565.0,2564.2,27.108]
["bitfinex","ETHUSD",1747840859150,3.89969972,2564.3,2564.2,27.108]
["bitfinex","ETHUSD",1747840859566,3.89902133,2564.8,2564.2,27.108]
["bitfinex","ETHUSD",1747840859895,1.5551,2565.0,2564.2,8.0]
["bitfinex","ETHUSD",1747840860078,3.89959381,2564.4,2564.2,8.0]
["bitfinex","ETHUSD",1747840860246,3.89969972,2564.3,2564.2,8.0]
["bitfinex","ETHUSD",1747840860427,3.8998518,2564.2,2564.0,1.5211]
["bitfinex","ETHUSD",1747840860627,3.89952757,2564.5,2563.8,1.83]
["bitfinex","ETHUSD",1747840860628,3.90030812,2563.9,2563.8,1.83]
["bitfinex","ETHUSD",1747840860827,3.89907981,2564.8,2563.7,18.3682]
["bitfinex","ETHUSD",1747840860828,3.90046025,2563.8,2563.7,18.3682]
["bitfinex","ETHUSD",1747840861028,3.90037653,2563.9,2563.7,37.4782]
["bitfinex","ETHUSD",1747840861282,1.6024,2564.4,2563.7,37.4782]
["bitfinex","ETHUSD",1747840861449,3.90046025,2563.8,2563.7,37.4782]
["bitfinex","ETHUSD",1747840861774,3.90038831,2563.9,2563.7,37.4782]
["bitfinex","ETHUSD",1747840861943,3.90046025,2563.8,2563.7,37.4782]
["bitfinex","ETHUSD",1747840862141,3.90046025,2563.8,2563.7,24.827]
["bitfinex","ETHUSD",1747840862491,3.90046025,2563.8,2563.7,16.827]
["bitfinex","ETHUSD",1747840862689,3.90046025,2563.8,2563.7,24.827]
["bitfinex","ETHUSD",1747840862839,3.90046025,2563.8,2563.7,16.827]
["bitfinex","ETHUSD",1747840863534,3.900156,2564.0,2563.1,1.5443]
["bitfinex","ETHUSD",1747840863848,13.2924,2564.4,2562.8,0.60486325]
["bitfinex","ETHUSD",1747840863849,3.90182995,2562.9,2562.8,0.60486325]
["bitfinex","ETHUSD",1747840864761,3.90170094,2563.0,2562.3,20.7526]
["bitfinex","ETHUSD",1747840864762,3.90237658,2562.6,2562.4,8.0]
["bitfinex","ETHUSD",1747840864982,3.90189138,2562.9,2562.3,20.7526]
["bitfinex","ETHUSD",1747840865185,3.90242348,2562.6,2562.3,1.6396]
["bitfinex","ETHUSD",1747840865389,2.0128334,2563.2,2562.3,20.7566]
["bitfinex","ETHUSD",1747840865557,3.90249481,2562.5,2562.3,19.117]
["bitfinex","ETHUSD",1747840865737,3.9027438,2562.3,2562.0,18.4328]
["bitfinex","ETHUSD",1747840865943,3.90304828,2562.1,2562.0,35.95]
["bitfinex","ETHUSD",1747840866343,3.90320062,2562.0,2561.9,0.60486325]
["bitfinex","ETHUSD",1747840866591,3.90335298,2561.9,2561.8,19.117]
["bitfinex","ETHUSD",1747840866754,3.90335298,2561.9,2561.8,21.18868]
["bitfinex","ETHUSD",1747840866953,1.5897,2562.6,2561.8,2.07168]
["bitfinex","ETHUSD",1747840866954,5.49203673,2562.6,2561.8,2.07168]
["bitfinex","ETHUSD",1747840867195,3.90310564,2562.1,2561.8,19.0]
["bitfinex","ETHUSD",1747840867477,3.90243902,2562.5,2561.8,22.90343351]
["bitfinex","ETHUSD",1747840867644,3.9019822,2562.8,2562.1,8.0]
["bitfinex","ETHUSD",1747840867846,1.5635,2562.9,2562.1,8.0]
["bitfinex","ETHUSD",1747840868066,3.90236155,2562.6,2562.2,1.35038489]
["bitfinex","ETHUSD",1747840868268,3.90267726,2562.4,2562.2,1.35038489]
["bitfinex","ETHUSD",1747840868543,3.90173721,2563.0,2562.0,1.6007]
["bitfinex","ETHUSD",1747840868770,5.52996589,2563.8,2562.6,1.5847]
["bitfinex","ETHUSD",1747840868959,3.90176722,2563.0,2562.6,9.5847]
["bitfinex","ETHUSD",1747840869153,1.6295,2563.8,2562.7,19.005]
["bitfinex","ETHUSD",1747840869359,1.6295,2563.8,2562.6,1.5847]
["bitfinex","ETHUSD",1747840869360,3.90178374,2563.0,2562.6,9.5847]
["bitfinex","ETHUSD",1747840869682,3.90079675,2563.6,2562.7,22.83781306]
["bitfinex","ETHUSD",1747840869893,2.01489679,2563.8,2562.8,19.005]
["bitfinex","ETHUSD",1747840870038,1.6295,2563.8,2562.9,8.039017]
["bitfinex","ETHUSD",1747840870244,2.01310298,2563.8,2562.9,8.0]
["bitfinex","ETHUSD",1747840870479,3.90167772,2563.0,2562.9,19.005]
["bitfinex","ETHUSD",1747840871982,0.2013103,2563.7,2562.9,19.005]
["bitfinex","ETHUSD",1747840872277,3.90167772,2563.0,2562.9,19.005]
["bitfinex","ETHUSD",1747840872448,3.90167772,2563.0,2562.7,11.83281306]
["bitfinex","ETHUSD",1747840872449,3.9019822,2562.8,2562.7,11.83281306]
["bitfinex","ETHUSD",1747840872647,3.90076454,2563.6,2562.7,30.83881306]
["bitfinex","ETHUSD",1747840872838,3.9010474,2563.5,2562.7,30.83881306]
["bitfinex","ETHUSD",1747840873193,3.90177565,2563.0,2562.7,22.83881306]
["bitfinex","ETHUSD",1747840873579,3.90191355,2562.9,2562.7,22.83881306]
["bitfinex","ETHUSD",1747840873778,3.90167901,2563.0,2562.7,22.83881306]
["bitfinex","ETHUSD",1747840873980,3.90183233,2562.9,2562.7,22.83881306]
["bitfinex","ETHUSD",1747840874177,3.90111156,2563.4,2562.8,2.44235131]
["bitfinex","ETHUSD",1747840874178,3.9012055,2563.4,2562.8,2.44235131]
["bitfinex","ETHUSD",1747840874383,3.90159126,2563.1,2562.8,2.44235131]
["bitfinex","ETHUSD",1747840874697,3.90160131,2563.1,2562.8,2.44235131]
["bitfinex","ETHUSD",1747840874898,3.90169735,2563.0,2562.8,2.44235131]
["bitfinex","ETHUSD",1747840875098,3.90061239,2563.7,2562.8,2.44235131]
["bitfinex","ETHUSD",1747840875270,3.90142395,2563.2,2562.9,2.14483513]
["bitfinex","ETHUSD",1747840875471,4.093,2565.2,2562.9,2.14483513]
["bitfinex","ETHUSD",1747840875472,1.6173,2564.6,2563.6,1.6269]
["bitfinex","ETHUSD",1747840875775,3.89942841,2564.5,2564.0,3.90012737]
["bitfinex","ETHUSD",1747840875987,3.89942841,2564.5,2563.7,30.7440026]
["bitfinex","ETHUSD",1747840875988,1.6173,2564.9,2564.1,0.0389975]
["bitfinex","ETHUSD",1747840876279,3.89815824,2565.4,2564.2,1.5942]
["bitfinex","ETHUSD",1747840876479,3.89833151,2565.2,2564.3,19.008]
["bitfinex","ETHUSD",1747840876693,3.89954765,2564.4,2563.6,16.843]
["bitfinex","ETHUSD",1747840876884,3.90023681,2564.0,2563.7,8.0]
["bitfinex","ETHUSD",1747840877092,3.89909151,2564.7,2563.7,8.0]
["bitfinex","ETHUSD",1747840877297,3.90014643,2564.1,2563.7,8.0]
["bitfinex","ETHUSD",1747840877519,3.89939054,2564.6,2563.8,3.93824827]
["bitfinex","ETHUSD",1747840877693,3.89954765,2564.4,2563.8,3.93824827]
["bitfinex","ETHUSD",1747840877890,3.90017368,2564.0,2563.7,8.0]
["bitfinex","ETHUSD",1747840878091,3.90037856,2563.9,2563.8,27.005]
["bitfinex","ETHUSD",1747840879026,3.90037856,2563.9,2563.8,19.005]
["bitfinex","ETHUSD",1747840879526,3.90033183,2563.9,2563.7,19.005]
["bitfinex","ETHUSD",1747840879729,1.5055,2564.9,2563.8,3.5848]
["bitfinex","ETHUSD",1747840879884,1.5055,2564.9,2564.0,1.5721]
["bitfinex","ETHUSD",1747840880087,3.89926137,2564.6,2564.1,3.89989021]
["bitfinex","ETHUSD",1747840880455,3.89766352,2565.7,2564.7,3.89907698]
["bitfinex","ETHUSD",1747840880456,5.40312538,2565.7,2564.7,3.89907698]
["bitfinex","ETHUSD",1747840880742,3.89841977,2565.2,2564.8,19.3949077]
["bitfinex","ETHUSD",1747840880898,3.8985911,2565.1,2564.9,20.5528]
["bitfinex","ETHUSD",1747840881790,1.5055,2565.7,2564.9,20.5528]
["bitfinex","ETHUSD",1747840881995,3.89797259,2565.5,2565.0,8.0]
["bitfinex","ETHUSD",1747840882206,3.897504,2565.8,2565.1,2.5184]
["bitfinex","ETHUSD",1747840882408,1.5988,2566.1,2565.1,2.5184]
["bitfinex","ETHUSD",1747840882409,5.49581939,2566.1,2565.2,8.0]
["bitfinex","ETHUSD",1747840882607,1.5988,2566.1,2565.2,8.0]
["bitfinex","ETHUSD",1747840882929,5.93600497,2566.4,2565.3,3.89814029]
["bitfinex","ETHUSD",1747840883153,3.89743581,2565.8,2565.4,1.18981403]
["bitfinex","ETHUSD",1747840883302,3.89687662,2566.2,2565.5,20.6232]
["bitfinex","ETHUSD",1747840883487,1.6405,2566.7,2565.6,11.89760859]
["bitfinex","ETHUSD",1747840883688,3.89620509,2566.6,2565.6,36.532]
["bitfinex","ETHUSD",1747840883897,3.89586197,2566.9,2565.7,8.0]
["bitfinex","ETHUSD",1747840884136,3.89635947,2566.5,2565.8,6.29229042]
["bitfinex","ETHUSD",1747840884343,0.32470632,2566.8,2565.9,1.5507]
["bitfinex","ETHUSD",1747840884506,3.89607666,2566.7,2566.0,12.4470286]
["bitfinex","ETHUSD",1747840884826,1.5363,2567.9,2566.3,1.5666]
["bitfinex","ETHUSD",1747840884990,3.89438429,2567.8,2566.7,0.55]
["bitfinex","ETHUSD",1747840885192,3.89468764,2567.6,2566.6,20.5666]
["bitfinex","ETHUSD",1747840885413,3.8958387,2566.9,2566.6,20.5666]
["bitfinex","ETHUSD",1747840885615,3.89483933,2567.5,2566.6,1.5666]
["bitfinex","ETHUSD",1747840885827,3.89605329,2566.7,2566.6,1.5666]
["bitfinex","ETHUSD",1747840886324,8.0,2567.6,2566.6,1.5666]
["bitfinex","ETHUSD",1747840886530,3.89605329,2566.7,2566.6,1.5666]
["bitfinex","ETHUSD",1747840886913,0.03891341,2566.7,2566.2,1.5398]
["bitfinex","ETHUSD",1747840887116,0.03891341,2567.2,2566.2,1.5398]
["bitfinex","ETHUSD",1747840887344,3.8959571,2566.8,2565.8,10.14466325]
["bitfinex","ETHUSD",1747840887650,5.45658951,2567.1,2565.8,10.14466325]
["bitfinex","ETHUSD",1747840887793,3.89711711,2566.0,2565.8,10.14466325]
["bitfinex","ETHUSD",1747840887991,6.34075692,2567.0,2565.8,10.14466325]
["bitfinex","ETHUSD",1747840888209,3.89649417,2566.5,2565.8,10.14466325]
["bitfinex","ETHUSD",1747840888442,3.89649417,2566.5,2566.0,1.5295]
["bitfinex","ETHUSD",1747840888617,3.89544622,2567.1,2566.0,1.5295]
["bitfinex","ETHUSD",1747840888817,3.89659442,2566.4,2566.0,1.5295]
["bitfinex","ETHUSD",1747840889314,3.89654169,2566.4,2566.1,18.995]
["bitfinex","ETHUSD",1747840889494,3.89696426,2566.1,2566.0,1.5295]
["bitfinex","ETHUSD",1747840889917,3.89726801,2565.9,2565.7,1.5295]
["bitfinex","ETHUSD",1747840890135,3.89757181,2565.7,2565.6,16.837]
["bitfinex","ETHUSD",1747840890518,3.89757181,2565.7,2565.4,2.71931403]
["bitfinex","ETHUSD",1747840890519,3.89787565,2565.5,2565.4,2.71931403]
["bitfinex","ETHUSD",1747840890731,3.89787565,2565.5,2565.4,1.5295]
["bitfinex","ETHUSD",1747840890896,3.89840656,2565.2,2565.0,1.5295]
["bitfinex","ETHUSD",1747840891092,1.5939,2565.8,2565.0,20.5215]
["bitfinex","ETHUSD",1747840891293,3.89848348,2565.1,2565.0,20.5215]
["bitfinex","ETHUSD",1747840891511,5.49143362,2565.8,2565.0,20.5215]
["bitfinex","ETHUSD",1747840891840,3.89794958,2565.5,2565.0,24.25655]
["bitfinex","ETHUSD",1747840892004,3.8974199,2565.8,2565.0,24.25655]
["bitfinex","ETHUSD",1747840892214,3.89833151,2565.2,2565.0,24.25655]
["bitfinex","ETHUSD",1747840892415,3.89833151,2565.2,2565.0,5.26455]
["bitfinex","ETHUSD",1747840892733,3.89738794,2565.9,2565.0,5.5900013]
["bitfinex","ETHUSD",1747840892919,3.8974199,2565.8,2565.1,0.88443875]
["bitfinex","ETHUSD",1747840893124,3.8974199,2565.8,2565.2,0.32542593]
["bitfinex","ETHUSD",1747840893125,3.8981688,2565.4,2565.2,0.32542593]
["bitfinex","ETHUSD",1747840893447,20.5859,2566.2,2565.2,0.32542593]
["bitfinex","ETHUSD",1747840893769,3.89761026,2565.7,2565.2,0.32542593]
["bitfinex","ETHUSD",1747840893916,3.89744867,2565.8,2565.3,13.2165]
["bitfinex","ETHUSD",1747840894111,3.89744867,2565.8,2565.4,21.06141406]
["bitfinex","ETHUSD",1747840894350,3.8976923,2565.7,2565.5,0.32538788]
["bitfinex","ETHUSD",1747840894553,3.89772372,2565.6,2565.5,0.32538788]
["bitfinex","ETHUSD",1747840895048,3.93663713,2565.6,2565.5,0.32538788]
["bitfinex","ETHUSD",1747840895424,3.89772372,2565.6,2565.5,0.32538788]
["bitfinex","ETHUSD",1747840895621,4.82935532,2565.6,2565.5,0.32538788]
["bitfinex","ETHUSD",1747840895871,3.89772372,2565.6,2565.5,0.32538788]
["bitfinex","ETHUSD",1747840897010,1.5423,2566.2,2565.5,0.32538788]
["bitfinex","ETHUSD",1747840897342,3.89787565,2565.5,2565.4,1.6204]
["bitfinex","ETHUSD",1747840898433,3.89726801,2565.9,2565.1,1.5724]
["bitfinex","ETHUSD",1747840898758,3.93587767,2566.1,2565.2,18.882]
["bitfinex","ETHUSD",1747840898923,3.89765556,2565.7,2565.3,10.04544]
["bitfinex","ETHUSD",1747840899127,5.48182636,2566.5,2565.4,3.89792757]
["bitfinex","ETHUSD",1747840899326,3.89650872,2566.4,2565.4,1.5724]
["bitfinex","ETHUSD",1747840899655,3.89787565,2565.5,2565.4,1.5724]
["bitfinex","ETHUSD",1747840899856,3.89767973,2565.7,2565.0,1.645]
["bitfinex","ETHUSD",1747840900024,3.89829518,2565.3,2565.0,23.1744]
["bitfinex","ETHUSD",1747840900364,3.89848348,2565.1,2565.0,31.1744]
["bitfinex","ETHUSD",1747840900764,3.89848348,2565.1,2565.0,12.2924]
["bitfinex","ETHUSD",1747840901276,3.89954765,2564.4,2564.3,2.23316325]
["bitfinex","ETHUSD",1747840901426,3.93759231,2565.0,2564.3,2.23316325]
["bitfinex","ETHUSD",1747840901624,1.5058,2565.6,2564.4,1.83]
["bitfinex","ETHUSD",1747840901836,30.569,2566.1,2564.4,1.83]
["bitfinex","ETHUSD",1747840901837,3.81361052,2565.5,2564.9,3.89876242]
["bitfinex","ETHUSD",1747840902071,3.89684476,2566.2,2565.1,9.6283]
["bitfinex","ETHUSD",1747840902240,3.89777277,2565.6,2565.2,8.0]
["bitfinex","ETHUSD",1747840902563,1.67061341,2566.3,2565.2,12.25974393]
["bitfinex","ETHUSD",1747840902564,3.89762335,2565.7,2565.2,12.25974393]
["bitfinex","ETHUSD",1747840902765,3.89748383,2565.8,2565.3,18.882]
["bitfinex","ETHUSD",1747840903126,3.8977386,2565.6,2565.3,18.882]
["bitfinex","ETHUSD",1747840903326,3.89761379,2565.7,2565.3,22.15900678]
["bitfinex","ETHUSD",1747840903557,3.89784772,2565.6,2565.3,22.15900678]
["bitfinex","ETHUSD",1747840903749,3.8968124,2566.2,2565.3,22.15900678]
["bitfinex","ETHUSD",1747840903975,3.8976675,2565.7,2565.3,22.15900678]
["bitfinex","ETHUSD",1747840904269,5.52836611,2566.3,2565.3,22.15900678]
["bitfinex","ETHUSD",1747840904426,3.89782492,2565.6,2565.3,22.15900678]
["bitfinex","ETHUSD",1747840904626,3.89782492,2565.6,2565.4,0.36142354]
["bitfinex","ETHUSD",1747840904876,3.89755135,2565.8,2565.4,0.36142354]
["bitfinex","ETHUSD",1747840905331,3.89757559,2565.7,2565.4,0.36142354]
["bitfinex","ETHUSD",1747840905528,3.89757731,2565.7,2565.4,0.36142354]
["bitfinex","ETHUSD",1747840905768,3.89787565,2565.5,2565.4,0.36142354]
["bitfinex","ETHUSD",1747840906273,0.03891341,2565.5,2565.1,21.11516325]
["bitfinex","ETHUSD",1747840906564,11.687,2566.0,2565.2,0.03898227]
["bitfinex","ETHUSD",1747840906767,3.8972872,2565.9,2565.2,3.89826134]
["bitfinex","ETHUSD",1747840907060,3.89710501,2566.1,2565.4,3.89800767]
["bitfinex","ETHUSD",1747840907360,3.89703676,2566.1,2565.6,1.5634]
["bitfinex","ETHUSD",1747840907563,3.89652452,2566.4,2565.6,1.5634]
["bitfinex","ETHUSD",1747840907767,3.89749697,2565.8,2565.6,1.5634]
["bitfinex","ETHUSD",1747840907971,3.89754219,2565.8,2565.6,1.5634]
["bitfinex","ETHUSD",1747840908130,3.89717371,2566.0,2565.6,1.5634]
["bitfinex","ETHUSD",1747840908329,49.35831161,2566.6,2565.6,3.69231761]
["bitfinex","ETHUSD",1747840908639,3.89684491,2566.2,2565.7,3.89747135]
["bitfinex","ETHUSD",1747840908841,3.89675732,2566.3,2565.8,3.89738924]
["bitfinex","ETHUSD",1747840909668,20.5438,2567.0,2565.9,8.81753818]
["bitfinex","ETHUSD",1747840909870,3.89550176,2567.1,2566.1,9.5659]
["bitfinex","ETHUSD",1747840910176,3.89544622,2567.1,2566.3,8.0]
["bitfinex","ETHUSD",1747840910461,1.70071341,2567.3,2566.3,8.0]
["bitfinex","ETHUSD",1747840910462,3.89613379,2566.7,2566.3,8.0]
["bitfinex","ETHUSD",1747840910964,3.89587582,2566.9,2566.6,0.45397536]
["bitfinex","ETHUSD",1747840911332,3.89573284,2567.0,2566.7,1.599]
["bitfinex","ETHUSD",1747840911742,3.89546309,2567.1,2566.7,2.15589398]
["bitfinex","ETHUSD",1747840912032,3.89605329,2566.7,2566.6,0.45397536]
["bitfinex","ETHUSD",1747840912272,3.9349667,2566.7,2566.6,0.45397536]
["bitfinex","ETHUSD",1747840912562,3.9349667,2566.7,2566.6,0.36356282]
["bitfinex","ETHUSD",1747840912563,5.9850667,2566.7,2566.6,0.36356282]
["bitfinex","ETHUSD",1747840912729,5.94615329,2566.7,2566.6,0.36356282]
["bitfinex","ETHUSD",1747840912928,15.31993374,2566.7,2566.6,0.36356282]
["bitfinex","ETHUSD",1747840914470,3.89757181,2565.7,2565.6,0.36356282]
["bitfinex","ETHUSD",1747840914880,3.93648522,2565.7,2565.6,0.36356282]
["bitfinex","ETHUSD",1747840915086,3.89757181,2565.7,2565.6,0.36356282]
["bitfinex","ETHUSD",1747840915881,11.89634037,2566.6,2565.6,0.36356282]
["bitfinex","ETHUSD",1747840916207,15.58310293,2566.1,2565.6,4.26127931]
["bitfinex","ETHUSD",1747840916490,3.89709773,2566.1,2565.7,9.6631]
["bitfinex","ETHUSD",1747840916654,3.8974199,2565.8,2565.7,1.6631]
["bitfinex","ETHUSD",1747840916987,3.89757181,2565.7,2565.6,0.36356282]
["bitfinex","ETHUSD",1747840917189,5.90872899,2565.7,2565.6,0.36356282]
["bitfinex","ETHUSD",1747840917400,14.4976424,2565.7,2565.6,0.36356282]
["bitfinex","ETHUSD",1747840917554,14.45872899,2565.7,2565.6,0.36356282]
["bitfinex","ETHUSD",1747840917875,3.89817955,2565.3,2565.2,0.36356282]
["bitfinex","ETHUSD",1747840918353,3.93709296,2565.3,2565.2,0.36356282]
["bitfinex","ETHUSD",1747840918700,6.28279312,2565.3,2565.2,0.36356282]
["bitfinex","ETHUSD",1747840918880,5.49927955,2565.3,2565.2,0.36356282]
["bitfinex","ETHUSD",1747840919191,5.49927955,2565.3,2565.2,0.32542593]
["bitfinex","ETHUSD",1747840919395,6.04927955,2565.3,2565.2,0.32542593]
["bitfinex","ETHUSD",1747840919597,6.08819296,2565.3,2565.2,0.32542593]
["bitfinex","ETHUSD",1747840919953,3.89848348,2565.1,2565.0,0.36356282]
["bitfinex","ETHUSD",1747840921656,5.44892372,2565.6,2565.0,0.36356282]
["bitfinex","ETHUSD",1747840921984,3.8981302,2565.4,2565.0,0.36356282]
["bitfinex","ETHUSD",1747840922303,3.89780581,2565.6,2565.2,1.5982]
["bitfinex","ETHUSD",1747840922463,3.89816574,2565.4,2565.2,1.5982]
["bitfinex","ETHUSD",1747840922659,3.89776945,2565.6,2565.3,2.04812]
["bitfinex","ETHUSD",1747840922864,8.0,2566.2,2565.3,2.04812]
["bitfinex","ETHUSD",1747840922865,3.89767547,2565.7,2565.3,2.04812]
["bitfinex","ETHUSD",1747840923163,1.5733,2566.6,2565.3,5.94628599]
["bitfinex","ETHUSD",1747840923355,3.89714193,2566.0,2565.5,3.89778012]
["bitfinex","ETHUSD",1747840923559,3.89714193,2566.0,2565.4,13.49616852]
["bitfinex","ETHUSD",1747840923759,3.89772372,2565.6,2565.5,1.94424272]
["bitfinex","ETHUSD",1747840924080,1.96157272,2566.6,2565.5,2.30780554]
["bitfinex","ETHUSD",1747840924263,3.8972058,2566.0,2565.5,2.30780554]
["bitfinex","ETHUSD",1747840924662,3.8963569,2566.5,2565.5,2.30780554]
["bitfinex","ETHUSD",1747840924663,0.03891341,2565.9,2565.5,2.30780554]
["bitfinex","ETHUSD",1747840924870,3.89666056,2566.3,2565.5,0.36356282]
["bitfinex","ETHUSD",1747840925069,3.89707572,2566.1,2565.5,4.26141926]
["bitfinex","ETHUSD",1747840925270,3.89716012,2566.0,2565.5,0.36356282]
["bitfinex","ETHUSD",1747840925495,3.89732439,2565.9,2565.5,0.36356282]
["bitfinex","ETHUSD",1747840925699,3.8974199,2565.8,2565.7,0.45508599]
["bitfinex","ETHUSD",1747840926787,3.89736759,2565.9,2565.7,0.45508599]
["bitfinex","ETHUSD",1747840927001,5.85788568,2566.6,2565.7,2.4857372]
["bitfinex","ETHUSD",1747840927306,3.89650872,2566.4,2565.8,0.36356282]
["bitfinex","ETHUSD",1747840927506,3.89727167,2565.9,2565.8,0.36356282]
["bitfinex","ETHUSD",1747840927705,3.93618508,2565.9,2565.8,0.36356282]
["bitfinex","ETHUSD",1747840927891,4.71951582,2565.9,2565.8,0.36356282]
["bitfinex","ETHUSD",1747840928091,13.26951582,2565.9,2565.8,0.36356282]
["bitfinex","ETHUSD",1747840928291,13.23060241,2565.9,2565.8,0.36356282]
["bitfinex","ETHUSD",1747840928476,14.86250241,2565.9,2565.8,0.36356282]
["bitfinex","ETHUSD",1747840928678,3.89821376,2565.3,2564.9,0.45508599]
["bitfinex","ETHUSD",1747840928863,3.8974199,2565.8,2564.9,0.45508599]
["bitfinex","ETHUSD",1747840928864,9.6319,2566.2,2565.1,1.6466]
["bitfinex","ETHUSD",1747840929069,13.52874837,2566.2,2565.2,18.781]
["bitfinex","ETHUSD",1747840929305,3.89758265,2565.7,2565.2,22.67924106]
["bitfinex","ETHUSD",1747840929468,3.89772372,2565.6,2565.2,19.10642593]
["bitfinex","ETHUSD",1747840929666,0.03891341,2565.7,2565.3,0.81864881]
["bitfinex","ETHUSD",1747840929904,1.6319,2566.2,2565.3,0.81864881]
["bitfinex","ETHUSD",1747840930213,3.89724932,2566.0,2565.4,1.5725]
["bitfinex","ETHUSD",1747840930510,3.89650872,2566.4,2565.9,5.4697027]
["bitfinex","ETHUSD",1747840930511,3.8965934,2566.4,2565.9,5.4697027]
["bitfinex","ETHUSD",1747840930677,3.8965934,2566.4,2565.9,1.5725]
["bitfinex","ETHUSD",1747840930878,3.89711613,2566.0,2565.9,1.5725]
["bitfinex","ETHUSD",1747840931203,3.89711613,2566.0,2565.8,18.781]
["bitfinex","ETHUSD",1747840931204,3.89741792,2565.9,2565.7,18.781]
["bitfinex","ETHUSD",1747840931413,3.89741792,2565.9,2565.3,0.81864881]
["bitfinex","ETHUSD",1747840931414,0.77945341,2565.9,2565.3,0.81864881]
["bitfinex","ETHUSD",1747840931573,3.89802759,2565.4,2565.3,0.81864881]
["bitfinex","ETHUSD",1747840931971,3.89802759,2565.4,2565.3,0.60486325]
["bitfinex","ETHUSD",1747840932171,3.89766051,2565.7,2565.3,0.60486325]
["bitfinex","ETHUSD",1747840932372,3.8977049,2565.7,2565.3,0.60486325]
["bitfinex","ETHUSD",1747840932572,3.89751181,2565.8,2565.4,0.64358021]
["bitfinex","ETHUSD",1747840932775,3.89770375,2565.7,2565.4,0.64358021]
["bitfinex","ETHUSD",1747840933095,3.89678465,2566.3,2565.4,0.64358021]
["bitfinex","ETHUSD",1747840933293,3.89745808,2565.8,2565.4,0.64358021]
["bitfinex","ETHUSD",1747840933592,3.89781146,2565.6,2565.4,0.64358021]
["bitfinex","ETHUSD",1747840933792,3.89802759,2565.4,2565.3,19.38386325]
["bitfinex","ETHUSD",1747840933994,11.686,2566.2,2565.3,19.38386325]
["bitfinex","ETHUSD",1747840934176,3.89772372,2565.6,2565.5,0.3644778]
["bitfinex","ETHUSD",1747840934371,15.5829512,2566.2,2565.5,0.3644778]
["bitfinex","ETHUSD",1747840934576,3.89720575,2566.0,2565.5,0.3644778]
["bitfinex","ETHUSD",1747840934773,3.89679858,2566.3,2565.6,5.48519899]
["bitfinex","ETHUSD",1747840935086,3.8966782,2566.3,2565.8,3.89734761]
["bitfinex","ETHUSD",1747840935423,3.8966782,2566.3,2565.7,3.89754172]
["bitfinex","ETHUSD",1747840935424,3.89669249,2566.3,2566.0,1.5875]
["bitfinex","ETHUSD",1747840935718,3.89592341,2566.8,2566.0,1.5875]
["bitfinex","ETHUSD",1747840935719,3.89656637,2566.4,2566.0,1.5875]
["bitfinex","ETHUSD",1747840935967,1.5517,2567.0,2566.1,3.89696426]
["bitfinex","ETHUSD",1747840936089,1.94428153,2567.3,2566.1,8.0]
["bitfinex","ETHUSD",1747840936424,3.89585791,2566.9,2566.3,8.0]
["bitfinex","ETHUSD",1747840936626,3.89529448,2567.2,2566.3,8.0]
["bitfinex","ETHUSD",1747840936831,3.89630185,2566.6,2566.3,18.78]
["bitfinex","ETHUSD",1747840936993,3.89630185,2566.6,2566.2,1.5875]
["bitfinex","ETHUSD",1747840936994,0.03891341,2566.5,2566.2,1.5875]
["bitfinex","ETHUSD",1747840937181,3.89657854,2566.4,2566.2,1.5875]
["bitfinex","ETHUSD",1747840937521,3.89657854,2566.4,2566.2,2.19236325]
["bitfinex","ETHUSD",1747840937680,3.89666056,2566.3,2566.2,2.19236325]
["bitfinex","ETHUSD",1747840938085,4.67598447,2566.3,2566.2,0.60486325]
["bitfinex","ETHUSD",1747840939118,4.67598447,2566.3,2566.2,0.36373286]
["bitfinex","ETHUSD",1747840940409,3.89666056,2566.3,2566.2,0.36373286]
["bitfinex","ETHUSD",1747840940613,11.685,2566.6,2565.6,4.35235783]
["bitfinex","ETHUSD",1747840940912,3.89726166,2566.0,2565.6,0.45466607]
["bitfinex","ETHUSD",1747840941120,3.89729081,2565.9,2565.6,2.28466607]
["bitfinex","ETHUSD",1747840941306,3.89706864,2566.1,2565.7,18.778]
["bitfinex","ETHUSD",1747840941518,11.685,2566.6,2565.6,6.22291434]
["bitfinex","ETHUSD",1747840941519,3.8974199,2565.8,2565.6,6.22291434]
["bitfinex","ETHUSD",1747840941719,3.89757181,2565.7,2565.6,2.28466607]
["bitfinex","ETHUSD",1747840941891,3.89757181,2565.7,2565.6,0.45466607]
["bitfinex","ETHUSD",1747840942252,3.89757181,2565.7,2565.6,0.60486325]
["bitfinex","ETHUSD",1747840943234,3.89757181,2565.7,2565.6,0.36406023]
["bitfinex","ETHUSD",1747840944596,16.09268477,2565.7,2565.6,0.36406023]
["bitfinex","ETHUSD",1747840944785,16.05377136,2565.7,2565.6,0.36406023]
["bitfinex","ETHUSD",1747840944991,46.51877136,2565.7,2565.6,0.36406023]
["bitfinex","ETHUSD",1747840945224,15.50377136,2565.7,2565.6,0.36406023]
["bitfinex","ETHUSD",1747840945537,11.89757181,2565.7,2565.6,0.36406023]
["bitfinex","ETHUSD",1747840946390,3.89757181,2565.7,2565.6,0.36406023]
["bitfinex","ETHUSD",1747840946785,3.89802759,2565.4,2565.2,1.6352]
["bitfinex","ETHUSD",1747840947107,3.89817955,2565.3,2565.2,1.6352]
["bitfinex","ETHUSD",1747840947528,3.89797726,2565.5,2565.2,1.6352]
["bitfinex","ETHUSD",1747840947735,3.89781134,2565.6,2565.2,1.6352]
["bitfinex","ETHUSD",1747840947906,3.89774779,2565.6,2565.2,1.6352]
["bitfinex","ETHUSD",1747840948226,3.8977855,2565.6,2565.2,1.6352]
["bitfinex","ETHUSD",1747840948391,3.89789566,2565.5,2565.2,1.6352]
["bitfinex","ETHUSD",1747840948592,3.89789566,2565.5,2565.3,0.36431083]
["bitfinex","ETHUSD",1747840948814,1.6581,2566.1,2565.3,0.36431083]
["bitfinex","ETHUSD",1747840949016,1.5943,2566.4,2565.4,1.6215]
["bitfinex","ETHUSD",1747840949202,3.89659432,2566.4,2565.7,1.6215]
["bitfinex","ETHUSD",1747840949403,3.8968561,2566.2,2565.8,0.96215]
["bitfinex","ETHUSD",1747840949607,3.89661514,2566.4,2565.9,3.89720316]
["bitfinex","ETHUSD",1747840949608,3.89660691,2566.4,2565.9,3.89720316]
["bitfinex","ETHUSD",1747840949894,3.89660691,2566.4,2566.0,1.5714]
["bitfinex","ETHUSD",1747840950203,3.89622338,2566.6,2566.1,22.67787383]
["bitfinex","ETHUSD",1747840950398,3.51204511,2567.4,2566.5,3.89627971]
["bitfinex","ETHUSD",1747840950630,1.93234511,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1747840950817,1.93234511,2567.3,2567.2,32.21229448]
["bitfinex","ETHUSD",1747840951407,1.66060908,2567.3,2567.2,32.59389208]
["bitfinex","ETHUSD",1747840951632,2.51204865,2568.1,2567.7,1.536]
["bitfinex","ETHUSD",1747840951928,3.89438429,2567.8,2567.7,1.536]
["bitfinex","ETHUSD",1747840952328,3.89408099,2568.0,2567.5,18.781]
["bitfinex","ETHUSD",1747840952502,3.89438429,2567.8,2567.7,0.36431083]
["bitfinex","ETHUSD",1747840953795,2.51204865,2568.1,2567.7,0.36431083]
["bitfinex","ETHUSD",1747840954134,3.89438429,2567.8,2567.7,0.36431083]
["bitfinex","ETHUSD",1747840954330,2.51204865,2568.1,2567.6,3.89465185]
["bitfinex","ETHUSD",1747840954500,6.4060188,2568.1,2567.7,18.775]
["bitfinex","ETHUSD",1747840955029,2.51204865,2568.1,2567.3,2.04676623]
["bitfinex","ETHUSD",1747840955230,3.89328172,2568.6,2567.3,2.04676623]
["bitfinex","ETHUSD",1747840955231,3.89442937,2567.8,2567.5,8.0]
["bitfinex","ETHUSD",1747840955528,3.8942343,2567.9,2567.5,8.0]
["bitfinex","ETHUSD",1747840955728,3.89317137,2568.6,2567.5,12.34819442]
["bitfinex","ETHUSD",1747840955937,0.55,2568.6,2567.5,12.34816587]
["bitfinex","ETHUSD",1747840956132,3.89432266,2567.9,2567.5,11.2487465]
["bitfinex","ETHUSD",1747840956296,3.89415398,2568.0,2567.5,11.2487465]
["bitfinex","ETHUSD",1747840956494,0.44430198,2568.5,2567.6,18.771]
["bitfinex","ETHUSD",1747840956698,0.44430198,2568.5,2567.9,3.89411687]
["bitfinex","ETHUSD",1747840956953,3.89294566,2568.8,2568.1,3.89380976]
["bitfinex","ETHUSD",1747840957161,3.89307125,2568.7,2567.9,8.0]
["bitfinex","ETHUSD",1747840957451,3.89343973,2568.5,2568.2,18.677]
["bitfinex","ETHUSD",1747840957764,3.89254208,2569.1,2568.2,18.677]
["bitfinex","ETHUSD",1747840957765,3.89320628,2568.6,2568.2,18.677]
["bitfinex","ETHUSD",1747840958041,1.5923,2569.3,2568.3,18.677]
["bitfinex","ETHUSD",1747840958042,3.89355198,2568.4,2568.3,18.677]
["bitfinex","ETHUSD",1747840958561,3.89261704,2569.0,2568.3,18.677]
["bitfinex","ETHUSD",1747840958736,5.37886999,2569.2,2568.3,18.677]
["bitfinex","ETHUSD",1747840958937,3.89302956,2568.7,2568.4,1.5816]
["bitfinex","ETHUSD",1747840959137,3.89294525,2568.8,2568.4,1.5816]
["bitfinex","ETHUSD",1747840959447,3.89332295,2568.5,2568.4,1.5816]
["bitfinex","ETHUSD",1747840959804,3.89226218,2569.2,2568.4,1.5816]
["bitfinex","ETHUSD",1747840960009,3.89309639,2568.7,2568.4,1.5816]
["bitfinex","ETHUSD",1747840960535,0.54845622,2569.1,2568.4,1.5816]
["bitfinex","ETHUSD",1747840960829,3.89288231,2568.8,2568.4,20.2546]
["bitfinex","ETHUSD",1747840961047,3.89280701,2568.9,2568.4,24.14805239]
["bitfinex","ETHUSD",1747840961244,1.5923,2569.3,2568.5,3.89324676]
["bitfinex","ETHUSD",1747840961546,1.5923,2569.3,2568.4,20.2546]
["bitfinex","ETHUSD",1747840961547,3.89245805,2569.1,2568.4,20.2546]
["bitfinex","ETHUSD",1747840961858,3.89258354,2569.0,2568.6,8.0]
["bitfinex","ETHUSD",1747840962143,3.8927314,2568.9,2568.5,8.96215]
["bitfinex","ETHUSD",1747840962302,3.89262275,2569.0,2568.5,12.85545246]
["bitfinex","ETHUSD",1747840962711,1.5583,2569.7,2568.6,0.03892923]
["bitfinex","ETHUSD",1747840963019,3.89180774,2569.5,2568.6,2.47045198]
["bitfinex","ETHUSD",1747840963221,3.89297635,2568.8,2568.5,8.0]
["bitfinex","ETHUSD",1747840963437,3.8926516,2569.0,2568.7,18.67]
["bitfinex","ETHUSD",1747840964022,3.89272318,2568.9,2568.7,18.67]
["bitfinex","ETHUSD",1747840964248,3.89272318,2568.9,2568.5,8.0]
["bitfinex","ETHUSD",1747840964438,3.89272318,2568.9,2568.7,18.668]
["bitfinex","ETHUSD",1747840964746,3.89286826,2568.8,2568.7,18.668]
["bitfinex","ETHUSD",1747840964920,3.89286826,2568.8,2568.7,8.0]
["bitfinex","ETHUSD",1747840965124,3.89286826,2568.8,2568.7,18.668]
["bitfinex","ETHUSD",1747840965628,3.89256744,2569.0,2568.7,18.668]
["bitfinex","ETHUSD",1747840965629,3.89279558,2568.9,2568.7,18.668]
["bitfinex","ETHUSD",1747840965955,3.89286826,2568.8,2568.7,18.668]
["bitfinex","ETHUSD",1747840966168,3.89180774,2569.5,2568.7,18.668]
["bitfinex","ETHUSD",1747840966360,5.99478933,2569.7,2568.7,20.5348]
["bitfinex","ETHUSD",1747840966361,2.10327336,2569.7,2568.7,20.5348]
["bitfinex","ETHUSD",1747840966652,0.3,2570.0,2568.9,8.0]
["bitfinex","ETHUSD",1747840966823,0.3,2570.0,2569.3,3.89196388]
["bitfinex","ETHUSD",1747840967028,3.89143105,2569.8,2569.4,18.668]
["bitfinex","ETHUSD",1747840967356,3.89165628,2569.6,2569.5,18.665]
["bitfinex","ETHUSD",1747840967672,3.89157292,2569.7,2569.5,18.665]
["bitfinex","ETHUSD",1747840967850,0.3,2570.0,2569.5,18.665]
["bitfinex","ETHUSD",1747840967851,3.89126216,2569.9,2569.5,18.665]
["bitfinex","ETHUSD",1747840968055,0.3,2570.0,2569.5,18.665]
["bitfinex","ETHUSD",1747840968245,4.191161,2570.0,2569.5,18.665]
["bitfinex","ETHUSD",1747840968425,0.3,2570.0,2569.5,20.5315]
["bitfinex","ETHUSD",1747840968633,3.89120199,2569.9,2569.5,20.5315]
["bitfinex","ETHUSD",1747840968832,4.19111296,2570.0,2569.6,9.5061]
["bitfinex","ETHUSD",1747840968833,0.3,2570.0,2569.6,9.5061]
["bitfinex","ETHUSD",1747840969031,0.3,2570.0,2569.6,13.39771378]
["bitfinex","ETHUSD",1747840969255,0.3,2570.0,2569.7,2.7598077]
["bitfinex","ETHUSD",1747840969967,0.3,2570.0,2569.7,6.65130782]
["bitfinex","ETHUSD",1747840970152,0.3,2570.0,2569.7,2.7598077]
["bitfinex","ETHUSD",1747840970326,0.3,2570.0,2569.9,5.39730199]
["bitfinex","ETHUSD",1747840970525,0.3,2570.0,2569.9,21.1801]
["bitfinex","ETHUSD",1747840970732,0.3,2570.0,2569.9,23.0469]
["bitfinex","ETHUSD",1747840971049,0.3,2570.0,2569.9,30.0349]
["bitfinex","ETHUSD",1747840971775,4.19105058,2570.0,2569.9,30.0349]
["bitfinex","ETHUSD",1747840971971,4.19105058,2570.0,2569.9,28.1681]
["bitfinex","ETHUSD",1747840972331,4.19105058,2570.0,2569.9,20.1681]
["bitfinex","ETHUSD",1747840973272,4.19105058,2570.0,2569.9,18.662]
["bitfinex","ETHUSD",1747840973470,3.89120199,2569.9,2569.8,24.807]
["bitfinex","ETHUSD",1747840973772,4.19110563,2570.0,2569.8,43.466]
["bitfinex","ETHUSD",1747840973975,3.89120199,2569.9,2569.8,47.1993]
["bitfinex","ETHUSD",1747840974874,3.89120199,2569.9,2569.8,35.466]
["bitfinex","ETHUSD",1747840976688,4.19107729,2570.0,2569.8,35.466]
["bitfinex","ETHUSD",1747840976689,4.19120179,2570.0,2569.8,35.466]
["bitfinex","ETHUSD",1747840976879,4.19120179,2570.0,2569.8,39.35728515]
["bitfinex","ETHUSD",1747840976880,0.3,2570.0,2569.8,39.35728515]
["bitfinex","ETHUSD",1747840977091,0.3,2570.0,2569.9,9.5118]
["bitfinex","ETHUSD",1747840977240,4.19105058,2570.0,2569.9,28.1698]
["bitfinex","ETHUSD",1747840977442,4.19105058,2570.0,2569.9,24.10804827]
["bitfinex","ETHUSD",1747840977679,4.19105058,2570.0,2569.9,3.93824827]
["bitfinex","ETHUSD",1747840977884,4.19110504,2570.0,2569.9,18.658]
["bitfinex","ETHUSD",1747840978180,0.3,2570.0,2569.9,26.658]
["bitfinex","ETHUSD",1747840978553,0.3,2570.0,2569.9,32.06100199]
["bitfinex","ETHUSD",1747840978759,0.3,2570.0,2569.9,28.1698]
["bitfinex","ETHUSD",1747840978986,0.3,2570.0,2569.9,32.06100199]
["bitfinex","ETHUSD",1747840979185,0.3,2570.0,2569.9,32.10804827]
["bitfinex","ETHUSD",1747840979546,0.3,2570.0,2569.9,35.99925026]
["bitfinex","ETHUSD",1747840979994,0.3,2570.0,2569.9,36.81201522]
["bitfinex","ETHUSD",1747840980164,0.3,2570.0,2569.9,4.75101323]
["bitfinex","ETHUSD",1747840980360,0.3,2570.0,2569.9,0.81276496]
["bitfinex","ETHUSD",1747840981049,0.2960725,2570.0,2569.9,0.81276496]
["bitfinex","ETHUSD",1747840981282,0.2960725,2570.0,2569.9,12.48076496]
["bitfinex","ETHUSD",1747840981652,0.2960725,2570.0,2569.9,16.52308903]
["bitfinex","ETHUSD",1747840981844,0.2960725,2570.0,2569.9,18.9580198]
["bitfinex","ETHUSD",1747840982045,0.2960725,2570.0,2569.9,22.04296639]
["bitfinex","ETHUSD",1747840982289,0.2960725,2570.0,2569.9,29.71813562]
["bitfinex","ETHUSD",1747840982494,3.88920187,2571.3,2570.7,3.88988645]
["bitfinex","ETHUSD",1747840982793,3.88915717,2571.3,2570.9,9.6655]
["bitfinex","ETHUSD",1747840983088,3.88944485,2571.1,2570.9,9.6655]
["bitfinex","ETHUSD",1747840983300,3.88939545,2571.1,2570.9,9.6655]
["bitfinex","ETHUSD",1747840983454,3.8892656,2571.2,2570.9,9.6655]
["bitfinex","ETHUSD",1747840983650,1.5135,2571.6,2570.9,9.6655]
["bitfinex","ETHUSD",1747840983854,3.88875265,2571.6,2571.0,6.73147298]
["bitfinex","ETHUSD",1747840984055,3.88802488,2572.0,2571.0,3.6511171]
["bitfinex","ETHUSD",1747840984294,3.88904562,2571.4,2571.0,3.6511171]
["bitfinex","ETHUSD",1747840985062,5.43570849,2572.1,2571.1,8.0]
["bitfinex","ETHUSD",1747840985400,3.88861849,2571.7,2571.1,12.69844766]
["bitfinex","ETHUSD",1747840985598,3.88848645,2571.7,2571.3,8.0]
["bitfinex","ETHUSD",1747840985894,3.88878086,2571.5,2571.4,26.651]
["bitfinex","ETHUSD",1747840986121,3.88867726,2571.6,2571.4,26.651]
["bitfinex","ETHUSD",1747840986468,3.88850381,2571.7,2571.4,8.0]
["bitfinex","ETHUSD",1747840986796,3.88821202,2571.9,2571.5,18.651]
["bitfinex","ETHUSD",1747840986997,1.6068,2572.4,2571.5,18.651]
["bitfinex","ETHUSD",1747840987156,5.49424525,2572.4,2571.6,1.5646]
["bitfinex","ETHUSD",1747840987357,3.88825428,2571.9,2571.6,1.5646]
["bitfinex","ETHUSD",1747840987681,3.88740471,2572.5,2571.6,1.5646]
["bitfinex","ETHUSD",1747840987894,3.88711809,2572.6,2571.7,8.0]
["bitfinex","ETHUSD",1747840988204,3.88847843,2571.7,2571.6,1.5646]
["bitfinex","ETHUSD",1747840988353,3.88839024,2571.8,2571.6,20.1086]
["bitfinex","ETHUSD",1747840988554,3.88847843,2571.7,2571.6,1.5646]
["bitfinex","ETHUSD",1747840988871,3.88828802,2571.9,2571.7,8.0]
["bitfinex","ETHUSD",1747840989072,3.88803773,2572.0,2571.6,1.5646]
["bitfinex","ETHUSD",1747840989286,3.88817605,2571.9,2571.8,8.0]
["bitfinex","ETHUSD",1747840989962,3.88807531,2572.0,2571.8,8.0]
["bitfinex","ETHUSD",1747840990167,8.0,2573.0,2571.8,8.0]
["bitfinex","ETHUSD",1747840990473,3.8874203,2572.4,2571.8,8.0]
["bitfinex","ETHUSD",1747840990779,3.88817605,2571.9,2571.8,8.0]
["bitfinex","ETHUSD",1747840990979,3.88823641,2571.9,2571.8,18.544]
["bitfinex","ETHUSD",1747840991195,3.88823641,2571.9,2571.8,18.99375887]
["bitfinex","ETHUSD",1747840991611,3.88800701,2572.1,2571.8,18.99375887]
["bitfinex","ETHUSD",1747840991827,1.5848,2572.7,2571.9,1.5253]
["bitfinex","ETHUSD",1747840991986,5.41789361,2573.1,2571.9,11.61607911]
["bitfinex","ETHUSD",1747840992188,3.88736032,2572.5,2572.0,3.88802488]
["bitfinex","ETHUSD",1747840992374,3.88675554,2572.9,2571.9,27.12626388]
["bitfinex","ETHUSD",1747840992575,3.88739938,2572.5,2572.1,0.35879441]
["bitfinex","ETHUSD",1747840992765,3.88675554,2572.9,2572.1,0.35879441]
["bitfinex","ETHUSD",1747840992766,3.88681592,2572.8,2572.1,0.35879441]
["bitfinex","ETHUSD",1747840992971,3.88675554,2572.9,2572.1,0.35879441]
["bitfinex","ETHUSD",1747840993171,3.88742432,2572.4,2572.1,2.6797904]
["bitfinex","ETHUSD",1747840993639,1.526,2573.4,2572.2,8.0]
["bitfinex","ETHUSD",1747840993768,1.526,2573.7,2572.5,8.0]
["bitfinex","ETHUSD",1747840993979,3.8856077,2573.6,2572.6,30.202]
["bitfinex","ETHUSD",1747840994196,3.88681592,2572.8,2572.7,18.541]
["bitfinex","ETHUSD",1747840994471,3.88681592,2572.8,2572.2,0.35879441]
["bitfinex","ETHUSD",1747840994472,1.6088,2573.1,2572.2,0.35879441]
["bitfinex","ETHUSD",1747840994813,3.88757143,2572.3,2572.2,0.35879441]
["bitfinex","ETHUSD",1747840995371,3.92648484,2572.3,2572.2,0.35879441]
["bitfinex","ETHUSD",1747840995570,3.88832724,2571.8,2571.7,0.44975887]
["bitfinex","ETHUSD",1747840996399,3.8881927,2571.9,2571.7,0.44975887]
["bitfinex","ETHUSD",1747840996568,3.8881927,2571.9,2571.7,0.77436228]
["bitfinex","ETHUSD",1747840996768,3.88832724,2571.8,2571.7,0.77436228]
["bitfinex","ETHUSD",1747840997720,3.88832724,2571.8,2571.7,0.68391761]
["bitfinex","ETHUSD",1747840998713,3.88822039,2571.9,2571.7,0.68391761]
["bitfinex","ETHUSD",1747840998920,5.49617637,2572.5,2571.7,0.68391761]
["bitfinex","ETHUSD",1747840999086,3.88826828,2571.9,2571.8,0.68390499]
["bitfinex","ETHUSD",1747840999488,5.40516828,2571.9,2571.8,0.68390499]
["bitfinex","ETHUSD",1747840999692,5.40516828,2571.9,2571.8,0.3593142]
["bitfinex","ETHUSD",1747841000087,3.88832724,2571.8,2571.7,0.3593142]
["bitfinex","ETHUSD",1747841000410,5.20648061,2571.8,2571.7,0.3593142]
["bitfinex","ETHUSD",1747841001031,5.24539402,2571.8,2571.7,0.3593142]
["bitfinex","ETHUSD",1747841001339,3.88832724,2571.8,2571.7,0.3593142]
["bitfinex","ETHUSD",1747841001623,5.40451796,2572.3,2571.7,0.3593142]
["bitfinex","ETHUSD",1747841001828,1.5169,2572.3,2571.7,18.8973142]
["bitfinex","ETHUSD",1747841002124,3.88810205,2572.0,2571.7,0.3593142]
["bitfinex","ETHUSD",1747841002321,3.88832724,2571.8,2571.7,0.3593142]
["bitfinex","ETHUSD",1747841002694,4.66597962,2571.8,2571.7,0.3593142]
["bitfinex","ETHUSD",1747841002912,3.88832724,2571.8,2571.7,0.3593142]
["bitfinex","ETHUSD",1747841003113,3.88854163,2571.7,2571.5,18.538]
["bitfinex","ETHUSD",1747841003923,3.88862964,2571.6,2571.5,18.538]
["bitfinex","ETHUSD",1747841004126,1.5169,2572.3,2571.4,0.80907307]
["bitfinex","ETHUSD",1747841004344,1.5169,2572.3,2571.4,23.23599146]
["bitfinex","ETHUSD",1747841004634,3.88622816,2573.2,2571.4,23.23599146]
["bitfinex","ETHUSD",1747841004635,1.6081,2572.7,2571.8,3.88821501]
["bitfinex","ETHUSD",1747841004836,3.88724365,2572.6,2572.0,3.88791622]
["bitfinex","ETHUSD",1747841005074,3.88728999,2572.5,2572.1,18.538]
["bitfinex","ETHUSD",1747841005362,5.49506738,2572.7,2572.1,18.538]
["bitfinex","ETHUSD",1747841005363,1.6081,2572.7,2572.1,18.538]
["bitfinex","ETHUSD",1747841005563,1.5539,2573.0,2572.1,20.3918]
["bitfinex","ETHUSD",1747841005735,3.886981,2572.7,2572.2,5.49314776]
["bitfinex","ETHUSD",1747841005934,3.88671543,2572.9,2572.2,5.49314975]
["bitfinex","ETHUSD",1747841006126,3.88708808,2572.7,2572.2,13.49314068]
["bitfinex","ETHUSD",1747841006328,3.8860607,2573.3,2572.3,0.44975887]
["bitfinex","ETHUSD",1747841006522,3.88655425,2573.0,2572.6,8.0]
["bitfinex","ETHUSD",1747841006833,3.88663355,2573.0,2572.7,18.537]
["bitfinex","ETHUSD",1747841007165,3.88672145,2572.9,2572.7,18.537]
["bitfinex","ETHUSD",1747841007470,3.88681592,2572.8,2572.7,18.537]
["bitfinex","ETHUSD",1747841007654,3.88611211,2573.3,2572.7,18.537]
["bitfinex","ETHUSD",1747841007823,3.88672285,2572.9,2572.8,0.80907307]
["bitfinex","ETHUSD",1747841008873,17.16533626,2572.9,2572.8,0.80907307]
["bitfinex","ETHUSD",1747841009039,47.37631299,2572.9,2572.8,0.80907307]
["bitfinex","ETHUSD",1747841009223,14.01842285,2572.9,2572.8,0.80907307]
["bitfinex","ETHUSD",1747841009429,1.5817,2572.9,2572.8,0.80907307]
["bitfinex","ETHUSD",1747841009655,1.5817,2572.9,2572.2,8.0]
["bitfinex","ETHUSD",1747841009656,3.88691724,2572.8,2572.2,8.0]
["bitfinex","ETHUSD",1747841009931,3.8871691,2572.6,2572.3,3.04238156]
["bitfinex","ETHUSD",1747841010358,3.88711809,2572.6,2572.3,3.04238156]
["bitfinex","ETHUSD",1747841010639,3.88719618,2572.6,2572.3,3.04238156]
["bitfinex","ETHUSD",1747841010838,3.88701992,2572.7,2572.3,3.04238156]
["bitfinex","ETHUSD",1747841011071,3.88682513,2572.8,2572.3,6.92988506]
["bitfinex","ETHUSD",1747841011231,1.5755,2573.2,2572.4,1.49298851]
["bitfinex","ETHUSD",1747841011232,3.8869744,2572.7,2572.4,1.49298851]
["bitfinex","ETHUSD",1747841011433,3.8869744,2572.7,2572.5,0.44975887]
["bitfinex","ETHUSD",1747841012171,3.88702339,2572.7,2572.5,0.44975887]
["bitfinex","ETHUSD",1747841012468,3.88671555,2572.9,2572.5,1.95535887]
["bitfinex","ETHUSD",1747841012781,3.88646479,2573.1,2572.5,1.95535887]
["bitfinex","ETHUSD",1747841012782,3.88646013,2573.1,2572.5,5.84252134]
["bitfinex","ETHUSD",1747841012947,3.88636275,2573.1,2572.5,7.62304601]
["bitfinex","ETHUSD",1747841013134,3.88670306,2572.9,2572.5,3.73588354]
["bitfinex","ETHUSD",1747841013462,3.88674316,2572.9,2572.5,3.73588354]
["bitfinex","ETHUSD",1747841013677,3.88674316,2572.9,2572.5,7.62314494]
["bitfinex","ETHUSD",1747841013881,3.88674316,2572.9,2572.5,3.28612467]
["bitfinex","ETHUSD",1747841014030,3.88696699,2572.7,2572.6,0.96591014]
["bitfinex","ETHUSD",1747841014351,1.5755,2573.2,2572.6,19.50091014]
["bitfinex","ETHUSD",1747841014543,3.88694231,2572.8,2572.6,19.50091014]
["bitfinex","ETHUSD",1747841014740,3.88696699,2572.7,2572.6,19.50091014]
["bitfinex","ETHUSD",1747841015062,3.88696699,2572.7,2572.6,0.96591014]
["bitfinex","ETHUSD",1747841015567,3.88696699,2572.7,2572.6,0.36142183]
["bitfinex","ETHUSD",1747841015767,5.54686699,2572.7,2572.6,0.36142183]
["bitfinex","ETHUSD",1747841017488,6.09686699,2572.7,2572.6,0.36142183]
["bitfinex","ETHUSD",1747841018472,17.75286699,2572.7,2572.6,0.36142183]
["bitfinex","ETHUSD",1747841018779,17.20286699,2572.7,2572.6,0.36142183]
["bitfinex","ETHUSD",1747841018981,5.54686699,2572.7,2572.6,0.36142183]
["bitfinex","ETHUSD",1747841019170,3.88757143,2572.3,2572.1,0.4530311]
["bitfinex","ETHUSD",1747841019372,3.88772257,2572.2,2572.1,0.4530311]
["bitfinex","ETHUSD",1747841019946,5.54700127,2572.7,2572.1,0.4530311]
["bitfinex","ETHUSD",1747841020144,1.5532,2573.0,2572.2,18.429]
["bitfinex","ETHUSD",1747841020377,3.88693976,2572.8,2572.2,20.47351311]
["bitfinex","ETHUSD",1747841020589,1.5532,2573.0,2572.2,21.28912599]
["bitfinex","ETHUSD",1747841020748,3.88684954,2572.8,2572.2,21.28912599]
["bitfinex","ETHUSD",1747841020949,3.88732581,2572.5,2572.2,21.28912599]
["bitfinex","ETHUSD",1747841021265,3.88757143,2572.3,2572.2,0.81561288]
["bitfinex","ETHUSD",1747841022488,3.88757143,2572.3,2572.2,0.36258178]
["bitfinex","ETHUSD",1747841023102,5.40803746,2572.4,2572.2,0.36258178]
["bitfinex","ETHUSD",1747841023103,1.5206,2572.4,2572.2,0.36258178]
["bitfinex","ETHUSD",1747841023253,1.5206,2572.7,2572.2,0.36258178]
["bitfinex","ETHUSD",1747841023456,5.40726485,2572.9,2572.2,0.36258178]
["bitfinex","ETHUSD",1747841023759,4.02702649,2572.9,2572.2,0.36258178]
["bitfinex","ETHUSD",1747841023959,3.92572933,2572.8,2572.3,0.36258178]
["bitfinex","ETHUSD",1747841024163,3.88749642,2572.4,2572.3,0.36258178]
["bitfinex","ETHUSD",1747841024359,3.88734436,2572.5,2572.3,0.36258178]
["bitfinex","ETHUSD",1747841024573,3.88711809,2572.6,2572.3,0.36258178]
["bitfinex","ETHUSD",1747841024774,3.88721597,2572.6,2572.3,2.67572941]
["bitfinex","ETHUSD",1747841024986,1.5206,2572.9,2572.3,2.67572941]
["bitfinex","ETHUSD",1747841025187,3.88728581,2572.5,2572.3,2.67572941]
["bitfinex","ETHUSD",1747841025395,3.8874203,2572.4,2572.3,2.67572941]
["bitfinex","ETHUSD",1747841025600,3.8874203,2572.4,2572.3,0.36258178]
["bitfinex","ETHUSD",1747841025897,3.8874203,2572.4,2572.2,0.4530311]
["bitfinex","ETHUSD",1747841025898,3.88757143,2572.3,2572.2,18.429]
["bitfinex","ETHUSD",1747841026211,3.88749498,2572.4,2572.2,18.429]
["bitfinex","ETHUSD",1747841026911,5.54893449,2573.4,2572.3,1.6564]
["bitfinex","ETHUSD",1747841027052,3.88719973,2572.6,2572.3,1.6564]
["bitfinex","ETHUSD",1747841027507,3.88685231,2572.8,2572.3,5.54388925]
["bitfinex","ETHUSD",1747841027691,3.88698298,2572.7,2572.3,1.6564]
["bitfinex","ETHUSD",1747841027891,3.9260315,2572.6,2572.5,0.45334768]
["bitfinex","ETHUSD",1747841028201,3.88711809,2572.6,2572.5,18.88134768]
["bitfinex","ETHUSD",1747841028692,3.88711809,2572.6,2572.5,0.45334768]
["bitfinex","ETHUSD",1747841028889,3.88711809,2572.6,2572.5,0.36267697]
["bitfinex","ETHUSD",1747841031561,3.88688883,2572.8,2572.5,0.36267697]
["bitfinex","ETHUSD",1747841031759,3.88683739,2572.8,2572.5,0.36267697]
["bitfinex","ETHUSD",1747841032190,3.88681592,2572.8,2572.7,0.45334768]
["bitfinex","ETHUSD",1747841033364,4.703078,2572.8,2572.7,0.45334768]
["bitfinex","ETHUSD",1747841033655,4.66416459,2572.8,2572.7,0.45334768]
["bitfinex","ETHUSD",1747841033876,6.22476459,2572.8,2572.7,0.36267697]
["bitfinex","ETHUSD",1747841034494,1.5037,2573.2,2572.7,0.36267697]
["bitfinex","ETHUSD",1747841034695,3.88681592,2572.8,2572.7,0.36267697]
["bitfinex","ETHUSD",1747841034896,3.88681592,2572.8,2572.6,0.45334768]
["bitfinex","ETHUSD",1747841034897,3.88696699,2572.7,2572.6,0.45334768]
["bitfinex","ETHUSD",1747841036476,3.88696699,2572.7,2572.6,0.36348669]
["bitfinex","ETHUSD",1747841038615,3.9258804,2572.7,2572.6,0.36348669]
["bitfinex","ETHUSD",1747841038818,6.37663593,2572.7,2572.6,0.36348669]
["bitfinex","ETHUSD",1747841039024,6.41554934,2572.7,2572.6,0.36348669]
["bitfinex","ETHUSD",1747841039229,6.92663593,2572.7,2572.6,0.36348669]
["bitfinex","ETHUSD",1747841039404,3.88696699,2572.7,2572.6,0.36348669]
["bitfinex","ETHUSD",1747841040195,3.88696699,2572.7,2572.6,0.81683437]
["bitfinex","ETHUSD",1747841041111,3.8868806,2572.8,2572.6,0.81683437]
["bitfinex","ETHUSD",1747841041280,3.88696699,2572.7,2572.6,0.81683437]
["bitfinex","ETHUSD",1747841043195,3.88696699,2572.7,2572.6,0.967975]
["bitfinex","ETHUSD",1747841044324,3.8868294,2572.8,2572.6,0.36348669]
["bitfinex","ETHUSD",1747841044538,3.88696699,2572.7,2572.6,0.36348669]
["bitfinex","ETHUSD",1747841045192,3.8868774,2572.8,2572.6,0.36348669]
["bitfinex","ETHUSD",1747841045389,3.88696699,2572.7,2572.6,0.36348669]
["bitfinex","ETHUSD",1747841045584,3.88621172,2573.2,2572.6,0.36348669]
["bitfinex","ETHUSD",1747841045796,3.88696699,2572.7,2572.6,0.36348669]
["bitfinex","ETHUSD",1747841046028,13.7071,2573.4,2572.6,0.36348669]
["bitfinex","ETHUSD",1747841046224,3.8868904,2572.8,2572.6,0.36348669]
["bitfinex","ETHUSD",1747841046432,3.8862576,2573.2,2572.6,0.36348669]
["bitfinex","ETHUSD",1747841046587,3.88689899,2572.8,2572.6,0.36348669]
["bitfinex","ETHUSD",1747841046788,3.88652401,2573.0,2572.6,0.36348669]
["bitfinex","ETHUSD",1747841047024,3.88666485,2572.9,2572.6,0.36348669]
["bitfinex","ETHUSD",1747841047191,3.88672805,2572.9,2572.6,1.23774845]
["bitfinex","ETHUSD",1747841047393,2.0511,2573.4,2572.6,3.06774845]
["bitfinex","ETHUSD",1747841047394,1.5011,2573.4,2572.6,3.06774845]
["bitfinex","ETHUSD",1747841047595,1.91116164,2573.7,2572.7,9.6351]
["bitfinex","ETHUSD",1747841047792,3.88649972,2573.1,2572.8,18.321]
["bitfinex","ETHUSD",1747841048335,3.88649972,2573.1,2573.0,0.60448831]
["bitfinex","ETHUSD",1747841048695,1.5276,2574.1,2573.1,1.6351]
["bitfinex","ETHUSD",1747841048925,1.5276,2574.1,2573.1,3.4651]
["bitfinex","ETHUSD",1747841048926,1.91928993,2574.1,2573.1,3.4651]
["bitfinex","ETHUSD",1747841049121,5.28134628,2574.0,2573.2,18.32]
["bitfinex","ETHUSD",1747841049337,3.8860607,2573.3,2573.2,18.32]
["bitfinex","ETHUSD",1747841049724,3.8860607,2573.3,2573.1,1.6351]
["bitfinex","ETHUSD",1747841049725,5.79243287,2574.0,2573.1,1.6351]
["bitfinex","ETHUSD",1747841049925,3.8860607,2573.3,2573.2,0.36348669]
["bitfinex","ETHUSD",1747841050152,3.8859539,2573.4,2573.2,0.36348669]
["bitfinex","ETHUSD",1747841050345,3.8860607,2573.3,2573.2,0.36348669]
["bitfinex","ETHUSD",1747841051369,3.8860607,2573.3,2573.2,0.81730683]
["bitfinex","ETHUSD",1747841052444,3.8860607,2573.3,2573.2,0.36348669]
["bitfinex","ETHUSD",1747841053052,4.47497411,2573.3,2573.2,0.36348669]
["bitfinex","ETHUSD",1747841053243,6.6003935,2573.3,2573.2,0.36348669]
["bitfinex","ETHUSD",1747841054078,3.8860607,2573.3,2573.2,0.36348669]
["bitfinex","ETHUSD",1747841055176,4.47497411,2573.3,2573.2,0.36348669]
["bitfinex","ETHUSD",1747841055337,6.05017411,2573.3,2573.2,0.36348669]
["bitfinex","ETHUSD",1747841056180,5.4612607,2573.3,2573.2,0.36348669]
["bitfinex","ETHUSD",1747841056349,3.8860607,2573.3,2573.2,0.36348669]
["bitfinex","ETHUSD",1747841056548,3.88590327,2573.5,2573.2,0.36348669]
["bitfinex","ETHUSD",1747841056734,3.8860607,2573.3,2573.2,0.36348669]
["bitfinex","ETHUSD",1747841056940,3.88554692,2573.7,2573.2,8.56441536]
["bitfinex","ETHUSD",1747841057251,11.654,2574.4,2573.4,1.5669]
["bitfinex","ETHUSD",1747841057454,3.88571014,2573.6,2573.4,1.5669]
["bitfinex","ETHUSD",1747841057834,3.88575869,2573.5,2573.4,1.5669]
["bitfinex","ETHUSD",1747841058041,3.88590969,2573.4,2573.3,0.36348669]
["bitfinex","ETHUSD",1747841058376,5.37286653,2573.4,2573.3,0.36348669]
["bitfinex","ETHUSD",1747841059595,3.88590969,2573.4,2573.3,0.36348669]
["bitfinex","ETHUSD",1747841060674,4.4748231,2573.4,2573.3,0.36348669]
["bitfinex","ETHUSD",1747841061244,4.43590969,2573.4,2573.3,0.36348669]
["bitfinex","ETHUSD",1747841061483,8.52590969,2573.4,2573.3,0.36348669]
["bitfinex","ETHUSD",1747841061687,3.88666485,2572.9,2572.8,0.45382014]
["bitfinex","ETHUSD",1747841062321,0.55,2573.5,2572.8,2.54708099]
["bitfinex","ETHUSD",1747841062621,3.88666485,2572.9,2572.8,0.45382014]
["bitfinex","ETHUSD",1747841064005,3.88666485,2572.9,2572.8,0.81667974]
["bitfinex","ETHUSD",1747841067115,4.43666485,2572.9,2572.8,0.3628596]
["bitfinex","ETHUSD",1747841067345,3.88666485,2572.9,2572.8,0.3628596]
["bitfinex","ETHUSD",1747841068233,5.36538574,2572.9,2572.8,0.3628596]
["bitfinex","ETHUSD",1747841069041,3.88726919,2572.5,2572.4,0.45446842]
["bitfinex","ETHUSD",1747841069953,6.08246919,2572.5,2572.4,0.45446842]
["bitfinex","ETHUSD",1747841070110,3.88726919,2572.5,2572.4,0.45446842]
["bitfinex","ETHUSD",1747841070442,1.6452,2572.9,2572.4,0.45446842]
["bitfinex","ETHUSD",1747841070642,4.43726919,2572.5,2572.4,0.45446842]
["bitfinex","ETHUSD",1747841070957,3.88726919,2572.5,2572.4,0.45446842]
["bitfinex","ETHUSD",1747841071157,3.88772257,2572.2,2572.1,0.45446842]
["bitfinex","ETHUSD",1747841072668,3.88772257,2572.2,2572.1,0.36325994]
["bitfinex","ETHUSD",1747841072842,3.88772257,2572.2,2572.1,1.88205994]
["bitfinex","ETHUSD",1747841073646,1.5591,2572.9,2572.1,2.11571278]
["bitfinex","ETHUSD",1747841073956,3.88772257,2572.2,2572.1,2.11571278]
["bitfinex","ETHUSD",1747841074761,1.5591,2572.9,2572.1,2.11571278]
["bitfinex","ETHUSD",1747841075081,3.88756714,2572.4,2572.1,2.11571278]
["bitfinex","ETHUSD",1747841075566,3.88739886,2572.5,2572.1,2.11571278]
["bitfinex","ETHUSD",1747841075772,3.88738453,2572.5,2572.2,2.49281334]
["bitfinex","ETHUSD",1747841076065,3.88743285,2572.4,2572.2,2.49281334]
["bitfinex","ETHUSD",1747841076271,3.88743285,2572.4,2572.2,3.46056159]
["bitfinex","ETHUSD",1747841076888,3.88757143,2572.3,2572.2,3.46056159]
["bitfinex","ETHUSD",1747841077182,3.88757143,2572.3,2572.2,0.96774825]
["bitfinex","ETHUSD",1747841077382,3.8874338,2572.4,2572.2,0.96774825]
["bitfinex","ETHUSD",1747841077525,3.8874338,2572.4,2572.2,2.79774825]
["bitfinex","ETHUSD",1747841077728,1.659,2573.2,2572.3,2.28712011]
["bitfinex","ETHUSD",1747841077981,3.88733912,2572.5,2572.3,2.28712011]
["bitfinex","ETHUSD",1747841078146,3.88738717,2572.5,2572.3,4.48038005]
["bitfinex","ETHUSD",1747841078340,3.8874203,2572.4,2572.3,4.48038005]
["bitfinex","ETHUSD",1747841078867,3.8874203,2572.4,2572.3,22.69238005]
["bitfinex","ETHUSD",1747841079056,3.88072406,2572.4,2572.3,22.69238005]
["bitfinex","ETHUSD",1747841080163,3.8874203,2572.4,2572.3,22.69238005]
["bitfinex","ETHUSD",1747841080348,3.88733697,2572.5,2572.3,22.69238005]
["bitfinex","ETHUSD",1747841080667,3.88733697,2572.5,2572.4,2.32968684]
["bitfinex","ETHUSD",1747841080967,3.88733697,2572.5,2572.4,2.69294678]
["bitfinex","ETHUSD",1747841081653,3.88733697,2572.5,2572.4,20.90494678]
["bitfinex","ETHUSD",1747841081874,3.88714379,2572.6,2572.4,20.90494678]
["bitfinex","ETHUSD",1747841082025,1.659,2573.2,2572.4,20.90494678]
["bitfinex","ETHUSD",1747841082235,3.88590969,2573.4,2572.5,8.78993709]
["bitfinex","ETHUSD",1747841082460,3.88689735,2572.8,2572.6,0.4540739]
["bitfinex","ETHUSD",1747841082623,3.88689735,2572.8,2572.7,18.212]
["bitfinex","ETHUSD",1747841082830,3.88666342,2573.0,2572.8,1.5271]
["bitfinex","ETHUSD",1747841083124,3.88653378,2573.0,2572.8,9.5271]
["bitfinex","ETHUSD",1747841083329,3.88653378,2573.0,2572.9,2.52077295]
["bitfinex","ETHUSD",1747841083863,3.88666485,2572.9,2572.8,1.5271]
["bitfinex","ETHUSD",1747841084364,3.88614819,2573.3,2572.8,9.5271]
["bitfinex","ETHUSD",1747841084539,3.88639857,2573.1,2572.9,0.81733384]
["bitfinex","ETHUSD",1747841085068,3.88651379,2573.0,2572.9,0.81733384]
["bitfinex","ETHUSD",1747841086062,3.88651379,2573.0,2572.9,0.96774825]
["bitfinex","ETHUSD",1747841086831,3.8862512,2573.2,2572.9,0.96774825]
["bitfinex","ETHUSD",1747841087055,3.88651379,2573.0,2572.9,3.22143308]
["bitfinex","ETHUSD",1747841087334,3.88646809,2573.1,2572.9,3.22143308]
["bitfinex","ETHUSD",1747841087536,0.55,2573.7,2572.9,3.22143308]
["bitfinex","ETHUSD",1747841087537,3.88651379,2573.0,2572.9,3.22143308]
["bitfinex","ETHUSD",1747841088141,3.88644416,2573.1,2572.9,3.22143308]
["bitfinex","ETHUSD",1747841088436,3.88644416,2573.1,2573.0,0.65785331]
["bitfinex","ETHUSD",1747841088652,3.88651379,2573.0,2572.9,0.96774825]
["bitfinex","ETHUSD",1747841089570,3.88651379,2573.0,2572.9,0.36325994]
["bitfinex","ETHUSD",1747841091238,3.88644389,2573.1,2572.9,0.36325994]
["bitfinex","ETHUSD",1747841091672,3.88624505,2573.2,2572.9,0.36325994]
["bitfinex","ETHUSD",1747841091879,3.88645058,2573.1,2572.9,0.36325994]
["bitfinex","ETHUSD",1747841092165,3.88645058,2573.1,2572.9,2.43374476]
["bitfinex","ETHUSD",1747841092367,3.88612276,2573.3,2572.9,2.43374476]
["bitfinex","ETHUSD",1747841092557,3.88627473,2573.2,2573.1,0.45374166]
["bitfinex","ETHUSD",1747841094238,3.88627473,2573.2,2573.1,19.0260016]
["bitfinex","ETHUSD",1747841094553,3.88545673,2573.7,2573.1,19.0260016]
["bitfinex","ETHUSD",1747841094758,3.88621172,2573.2,2573.1,19.0260016]
["bitfinex","ETHUSD",1747841094957,3.88621172,2573.2,2573.1,21.17205059]
["bitfinex","ETHUSD",1747841095584,3.88619323,2573.3,2573.1,21.17205059]
["bitfinex","ETHUSD",1747841095897,1.5031,2574.1,2573.2,1.5046]
["bitfinex","ETHUSD",1747841096060,3.88538687,2573.8,2573.4,8.0]
["bitfinex","ETHUSD",1747841096385,1.5994,2574.5,2573.4,8.0]
["bitfinex","ETHUSD",1747841096386,3.885653,2573.6,2573.4,8.0]
["bitfinex","ETHUSD",1747841096588,3.88590969,2573.4,2573.3,28.434]
["bitfinex","ETHUSD",1747841096787,3.88590969,2573.4,2573.3,46.642]
["bitfinex","ETHUSD",1747841097089,3.88590969,2573.4,2573.3,16.781]
["bitfinex","ETHUSD",1747841097384,3.88590969,2573.4,2573.3,17.74874825]
["bitfinex","ETHUSD",1747841097792,1.5994,2574.2,2573.3,21.49584308]
["bitfinex","ETHUSD",1747841098088,3.88556783,2573.7,2573.4,18.208]
["bitfinex","ETHUSD",1747841098380,3.88575869,2573.5,2573.4,18.208]
["bitfinex","ETHUSD",1747841098687,3.88543554,2573.8,2573.4,18.208]
["bitfinex","ETHUSD",1747841098900,5.48423051,2574.2,2573.5,1.10336496]
["bitfinex","ETHUSD",1747841099398,3.88530998,2573.8,2573.5,1.10336496]
["bitfinex","ETHUSD",1747841099689,3.88530998,2573.8,2573.6,1.6268]
["bitfinex","ETHUSD",1747841099874,3.88522182,2573.9,2573.6,1.6268]
["bitfinex","ETHUSD",1747841100048,3.88512968,2574.0,2573.6,1.6268]
["bitfinex","ETHUSD",1747841100249,3.88523689,2573.9,2573.7,0.35463215]
["bitfinex","ETHUSD",1747841100486,1.658,2574.5,2573.7,0.39348352]
["bitfinex","ETHUSD",1747841100684,3.88513528,2574.0,2573.7,0.35463215]
["bitfinex","ETHUSD",1747841100895,3.88515494,2573.9,2573.7,0.35463215]
["bitfinex","ETHUSD",1747841101267,1.658,2574.5,2573.7,0.35463215]
["bitfinex","ETHUSD",1747841101464,2.21219476,2574.5,2573.9,0.45289657]
["bitfinex","ETHUSD",1747841101671,3.88477683,2574.2,2573.9,0.45289657]
["bitfinex","ETHUSD",1747841101890,3.88477683,2574.2,2573.9,18.65989657]
["bitfinex","ETHUSD",1747841102697,3.88457485,2574.3,2573.9,18.65989657]
["bitfinex","ETHUSD",1747841102913,5.54226323,2574.5,2574.0,8.0]
["bitfinex","ETHUSD",1747841103061,3.88440024,2574.4,2574.1,1.1108028]
["bitfinex","ETHUSD",1747841103256,3.88433218,2574.5,2574.2,1.5786]
["bitfinex","ETHUSD",1747841103457,1.5943,2575.7,2574.4,8.0]
["bitfinex","ETHUSD",1747841103665,3.88357267,2575.0,2574.5,19.8547]
["bitfinex","ETHUSD",1747841103883,3.88357918,2575.0,2574.5,23.73893903]
["bitfinex","ETHUSD",1747841104093,1.5943,2575.7,2574.9,3.88356344]
["bitfinex","ETHUSD",1747841104393,1.5943,2576.1,2575.2,1.6497]
["bitfinex","ETHUSD",1747841104551,3.8825222,2575.7,2575.2,1.6497]
["bitfinex","ETHUSD",1747841105202,3.8822385,2575.9,2575.4,1.5191]
["bitfinex","ETHUSD",1747841105357,2.51204865,2576.3,2575.7,1.5191]
["bitfinex","ETHUSD",1747841105560,2.51204865,2576.3,2575.8,19.54516136]
["bitfinex","ETHUSD",1747841105561,3.8816862,2576.2,2575.8,19.54516136]
["bitfinex","ETHUSD",1747841105780,2.51204865,2576.3,2575.8,19.54516136]
["bitfinex","ETHUSD",1747841105983,2.51204865,2576.3,2575.9,1.5191]
["bitfinex","ETHUSD",1747841106187,2.51204865,2576.3,2576.0,3.88189905]
["bitfinex","ETHUSD",1747841106515,2.51204865,2576.3,2576.1,8.0]
["bitfinex","ETHUSD",1747841106663,3.88118837,2576.6,2576.2,0.69103668]
["bitfinex","ETHUSD",1747841106861,2.51204865,2576.9,2576.3,19.7554]
["bitfinex","ETHUSD",1747841107088,3.88102815,2576.7,2576.3,19.7554]
["bitfinex","ETHUSD",1747841107281,3.88138487,2576.4,2576.3,27.7554]
["bitfinex","ETHUSD",1747841107456,3.88108782,2576.6,2576.3,27.7554]
["bitfinex","ETHUSD",1747841107657,3.88125776,2576.5,2576.3,28.8662028]
["bitfinex","ETHUSD",1747841108094,3.88125776,2576.5,2576.4,18.093]
["bitfinex","ETHUSD",1747841108290,3.88125776,2576.5,2576.4,18.45625994]
["bitfinex","ETHUSD",1747841109860,3.88125776,2576.5,2576.4,0.36325994]
["bitfinex","ETHUSD",1747841110065,3.88138487,2576.4,2576.3,1.5544]
["bitfinex","ETHUSD",1747841110273,3.88138487,2576.4,2576.3,21.76134]
["bitfinex","ETHUSD",1747841110907,3.88125776,2576.5,2576.3,19.6414]
["bitfinex","ETHUSD",1747841111083,2.51204865,2576.9,2576.3,19.6414]
["bitfinex","ETHUSD",1747841111290,3.88138487,2576.4,2576.3,19.6414]
["bitfinex","ETHUSD",1747841111597,3.88193935,2576.1,2575.9,1.6004]
["bitfinex","ETHUSD",1747841111803,3.88178967,2576.2,2576.1,8.0]
["bitfinex","ETHUSD",1747841112185,3.88021997,2577.2,2576.1,26.084]
["bitfinex","ETHUSD",1747841112392,3.88161345,2576.3,2576.2,18.084]
["bitfinex","ETHUSD",1747841112588,3.88087833,2576.8,2576.2,18.084]
["bitfinex","ETHUSD",1747841112803,3.87943078,2577.7,2576.2,8.0]
["bitfinex","ETHUSD",1747841113112,3.88093659,2576.7,2576.4,1.6619]
["bitfinex","ETHUSD",1747841113307,3.88116767,2576.6,2576.4,1.6619]
["bitfinex","ETHUSD",1747841113496,3.88115438,2576.6,2576.4,1.6619]
["bitfinex","ETHUSD",1747841113691,3.88117513,2576.6,2576.4,1.6619]
["bitfinex","ETHUSD",1747841113898,3.88117513,2576.6,2576.5,2.13459]
["bitfinex","ETHUSD",1747841114475,3.88123423,2576.5,2576.4,1.6619]
["bitfinex","ETHUSD",1747841114676,5.47114988,2576.7,2575.8,1.648]
["bitfinex","ETHUSD",1747841114879,3.88183688,2576.1,2576.0,26.081]
["bitfinex","ETHUSD",1747841115124,3.88198757,2576.0,2575.9,0.32407415]
["bitfinex","ETHUSD",1747841115283,6.99250152,2576.0,2575.9,0.32407415]
["bitfinex","ETHUSD",1747841115705,8.62712648,2576.0,2575.9,0.32407415]
["bitfinex","ETHUSD",1747841115981,9.17712648,2576.0,2575.9,0.32407415]
["bitfinex","ETHUSD",1747841116187,17.17712648,2576.0,2575.9,0.32407415]
["bitfinex","ETHUSD",1747841116383,4.43243972,2575.7,2575.6,0.45289657]
["bitfinex","ETHUSD",1747841116706,3.88394764,2574.7,2574.6,18.081]
["bitfinex","ETHUSD",1747841117124,3.88424936,2574.5,2574.4,0.45289657]
["bitfinex","ETHUSD",1747841117420,3.8840985,2574.6,2573.8,18.53389657]
["bitfinex","ETHUSD",1747841117421,3.88455114,2574.3,2573.8,18.53389657]
["bitfinex","ETHUSD",1747841117623,3.88478695,2574.2,2573.9,9.85338966]
["bitfinex","ETHUSD",1747841117851,3.88429041,2574.5,2573.9,9.85338966]
["bitfinex","ETHUSD",1747841118039,1.5764,2575.1,2574.1,1.6666]
["bitfinex","ETHUSD",1747841118227,3.88395041,2574.7,2574.1,9.6666]
["bitfinex","ETHUSD",1747841118429,3.88391634,2574.8,2574.2,1.00246912]
["bitfinex","ETHUSD",1747841118647,11.642,2575.4,2574.3,18.083]
["bitfinex","ETHUSD",1747841118648,1.5764,2575.4,2574.3,18.083]
["bitfinex","ETHUSD",1747841118850,1.5764,2575.4,2574.5,3.88421447]
["bitfinex","ETHUSD",1747841119153,3.88365547,2574.9,2574.3,18.083]
["bitfinex","ETHUSD",1747841119315,3.88392846,2574.8,2574.4,0.3582167]
["bitfinex","ETHUSD",1747841119664,3.2642914,2575.4,2574.4,8.3582167]
["bitfinex","ETHUSD",1747841119949,3.88232268,2575.8,2574.4,8.3582167]
["bitfinex","ETHUSD",1747841119950,3.88343846,2575.1,2574.6,8.0]
["bitfinex","ETHUSD",1747841120156,3.88343846,2575.1,2574.6,3.88400761]
["bitfinex","ETHUSD",1747841120314,3.11051395,2575.7,2574.8,5.38735941]
["bitfinex","ETHUSD",1747841120666,1.6388,2575.8,2574.9,18.084]
["bitfinex","ETHUSD",1747841120815,3.88269139,2575.6,2575.0,3.88342057]
["bitfinex","ETHUSD",1747841121016,3.88269139,2575.6,2575.0,2.73547315]
["bitfinex","ETHUSD",1747841121213,5.86187219,2576.2,2575.1,0.03882581]
["bitfinex","ETHUSD",1747841121412,3.88227436,2575.9,2575.2,3.88319353]
["bitfinex","ETHUSD",1747841121620,1.98016681,2576.2,2575.3,3.92183424]
["bitfinex","ETHUSD",1747841121851,4.66011395,2576.5,2575.5,1.5497]
["bitfinex","ETHUSD",1747841122060,3.88191289,2576.1,2575.5,13.43236298]
["bitfinex","ETHUSD",1747841122257,1.5496,2576.5,2575.5,9.5497]
["bitfinex","ETHUSD",1747841122459,3.88243972,2575.7,2575.6,0.35839083]
["bitfinex","ETHUSD",1747841122758,3.88243972,2575.7,2575.6,26.44239083]
["bitfinex","ETHUSD",1747841123265,3.88271108,2575.6,2575.4,8.0]
["bitfinex","ETHUSD",1747841123449,3.88271108,2575.6,2575.5,18.083]
["bitfinex","ETHUSD",1747841123755,3.88183688,2576.1,2575.5,18.083]
["bitfinex","ETHUSD",1747841123960,4.58107196,2576.1,2575.5,18.083]
["bitfinex","ETHUSD",1747841124157,2.04280006,2576.8,2575.6,8.0]
["bitfinex","ETHUSD",1747841124360,0.55,2576.6,2575.6,8.0]
["bitfinex","ETHUSD",1747841124533,12.192,2576.6,2575.5,18.44172256]
["bitfinex","ETHUSD",1747841124860,3.88259046,2575.6,2575.5,0.35872256]
["bitfinex","ETHUSD",1747841125077,6.12300387,2575.6,2575.5,0.35872256]
["bitfinex","ETHUSD",1747841125249,6.12300387,2575.6,2575.1,0.45289657]
["bitfinex","ETHUSD",1747841125250,4.43319353,2575.2,2575.1,0.45289657]
["bitfinex","ETHUSD",1747841125573,3.88364596,2574.9,2574.3,0.33403703]
["bitfinex","ETHUSD",1747841125728,3.11051395,2574.7,2574.3,0.33403703]
["bitfinex","ETHUSD",1747841125930,3.88429473,2574.5,2574.3,0.33403703]
["bitfinex","ETHUSD",1747841126157,3.88440024,2574.4,2574.3,0.33403703]
["bitfinex","ETHUSD",1747841126734,7.9306311,2574.4,2574.3,0.33403703]
["bitfinex","ETHUSD",1747841126993,3.11051395,2574.9,2574.3,0.33403703]
["bitfinex","ETHUSD",1747841127121,3.88359611,2575.0,2574.3,0.33403703]
["bitfinex","ETHUSD",1747841127462,3.88390986,2574.8,2574.2,18.086]
["bitfinex","ETHUSD",1747841127832,3.88395739,2574.7,2574.1,5.4524931]
["bitfinex","ETHUSD",1747841128156,3.88387287,2574.8,2574.2,21.97068775]
["bitfinex","ETHUSD",1747841128338,3.88387287,2574.8,2574.3,2.35383877]
["bitfinex","ETHUSD",1747841128857,3.88367887,2574.9,2574.3,2.35383877]
["bitfinex","ETHUSD",1747841129063,3.88434478,2574.5,2574.2,18.086]
["bitfinex","ETHUSD",1747841129247,3.88420423,2574.6,2574.2,18.087]
["bitfinex","ETHUSD",1747841129450,3.88381732,2574.8,2574.2,18.087]
["bitfinex","ETHUSD",1747841129643,3.88482447,2574.2,2574.0,0.60448831]
["bitfinex","ETHUSD",1747841129838,3.88394764,2574.7,2574.0,0.60448831]
["bitfinex","ETHUSD",1747841130030,3.88466642,2574.3,2574.0,0.60448831]
["bitfinex","ETHUSD",1747841130230,3.88462798,2574.3,2574.0,0.60448831]
["bitfinex","ETHUSD",1747841130433,3.88446521,2574.4,2574.0,0.60448831]
["bitfinex","ETHUSD",1747841130633,3.88456971,2574.3,2574.0,0.60448831]
["bitfinex","ETHUSD",1747841130932,0.38839476,2574.6,2574.0,0.60448831]
["bitfinex","ETHUSD",1747841130933,3.88485295,2574.1,2574.0,0.60448831]
["bitfinex","ETHUSD",1747841131149,3.88502887,2574.0,2573.6,0.60448831]
["bitfinex","ETHUSD",1747841131862,3.88545673,2573.7,2573.6,0.60448831]
["bitfinex","ETHUSD",1747841132932,3.88581023,2573.5,2573.1,18.089]
["bitfinex","ETHUSD",1747841133132,1.5355,2573.8,2573.1,18.089]
["bitfinex","ETHUSD",1747841133380,3.88613809,2573.3,2573.1,18.089]
["bitfinex","ETHUSD",1747841133687,3.88621172,2573.2,2573.1,18.089]
["bitfinex","ETHUSD",1747841133832,3.88614425,2573.3,2573.2,8.0]
["bitfinex","ETHUSD",1747841134165,3.88598192,2573.4,2573.2,8.0]
["bitfinex","ETHUSD",1747841134479,3.88598192,2573.4,2573.1,18.089]
["bitfinex","ETHUSD",1747841134480,3.88621172,2573.2,2573.1,18.089]
["bitfinex","ETHUSD",1747841134684,3.88613053,2573.3,2573.1,18.089]
["bitfinex","ETHUSD",1747841134891,3.88621172,2573.2,2572.7,0.60448831]
["bitfinex","ETHUSD",1747841135090,3.88681592,2572.8,2572.7,0.60448831]
["bitfinex","ETHUSD",1747841136054,13.2532,2574.0,2572.8,9.5775]
["bitfinex","ETHUSD",1747841136259,5.4895809,2574.5,2573.8,3.88528687]
["bitfinex","ETHUSD",1747841136455,5.4895809,2574.5,2573.9,0.0388474]
["bitfinex","ETHUSD",1747841136456,0.58779757,2574.4,2573.9,0.0388474]
["bitfinex","ETHUSD",1747841136690,0.38839476,2574.6,2573.8,1.5775]
["bitfinex","ETHUSD",1747841136831,3.88452569,2574.4,2573.8,5.46274184]
["bitfinex","ETHUSD",1747841137037,3.88456452,2574.3,2573.8,1.5775]
["bitfinex","ETHUSD",1747841137262,3.88379679,2574.8,2573.8,1.5775]
["bitfinex","ETHUSD",1747841137437,1.5461,2574.9,2573.8,1.5775]
["bitfinex","ETHUSD",1747841137632,3.8839218,2574.8,2574.2,3.88470204]
["bitfinex","ETHUSD",1747841137833,3.8838839,2574.8,2574.3,3.88450622]
["bitfinex","ETHUSD",1747841138261,3.88384749,2574.8,2574.3,3.88455114]
["bitfinex","ETHUSD",1747841138463,1.5598,2575.2,2574.3,17.988]
["bitfinex","ETHUSD",1747841138651,3.88380485,2574.8,2574.3,21.87243507]
["bitfinex","ETHUSD",1747841138850,3.88383521,2574.8,2574.3,21.87243507]
["bitfinex","ETHUSD",1747841139035,3.88371126,2574.9,2574.3,21.87243507]
["bitfinex","ETHUSD",1747841139369,3.88338027,2575.1,2574.4,4.24440596]
["bitfinex","ETHUSD",1747841139559,0.54431803,2575.0,2574.5,1.5087]
["bitfinex","ETHUSD",1747841139958,13.2593,2575.6,2574.6,3.8840985]
["bitfinex","ETHUSD",1747841140162,1.6113,2575.6,2574.6,3.88396317]
["bitfinex","ETHUSD",1747841140363,3.88319748,2575.2,2574.7,8.0]
["bitfinex","ETHUSD",1747841140567,1.6113,2575.6,2574.8,17.988]
["bitfinex","ETHUSD",1747841140568,3.88337711,2575.1,2574.8,17.988]
["bitfinex","ETHUSD",1747841140773,0.38833771,2575.0,2574.8,17.988]
["bitfinex","ETHUSD",1747841141081,3.88345009,2575.1,2574.6,3.88408171]
["bitfinex","ETHUSD",1747841141281,3.88345009,2575.1,2574.7,17.988]
["bitfinex","ETHUSD",1747841141484,3.88345009,2575.1,2574.9,0.36001313]
["bitfinex","ETHUSD",1747841141983,3.88349514,2575.0,2574.9,0.36001313]
["bitfinex","ETHUSD",1747841143351,3.88349514,2575.0,2574.6,0.36001313]
["bitfinex","ETHUSD",1747841143573,3.88324941,2575.2,2574.6,0.36001313]
["bitfinex","ETHUSD",1747841143752,3.8835901,2575.0,2574.6,0.36001313]
["bitfinex","ETHUSD",1747841143951,3.88368096,2574.9,2574.6,0.36001313]
["bitfinex","ETHUSD",1747841144203,3.88365745,2574.9,2574.6,0.36001313]
["bitfinex","ETHUSD",1747841144377,3.88356884,2575.0,2574.6,0.36001313]
["bitfinex","ETHUSD",1747841144981,3.88356884,2575.0,2574.7,0.36001313]
["bitfinex","ETHUSD",1747841145184,3.88337767,2575.1,2574.7,0.36001313]
["bitfinex","ETHUSD",1747841145387,3.88321133,2575.2,2574.8,0.03883544]
["bitfinex","ETHUSD",1747841145585,3.88321133,2575.2,2574.7,4.24390087]
["bitfinex","ETHUSD",1747841146287,3.88321197,2575.2,2574.7,6.00757388]
["bitfinex","ETHUSD",1747841146791,3.88360117,2575.0,2574.8,0.36001313]
["bitfinex","ETHUSD",1747841146963,3.88360117,2575.0,2574.8,18.34501313]
["bitfinex","ETHUSD",1747841147362,1.6113,2575.6,2574.8,18.34501313]
["bitfinex","ETHUSD",1747841147576,3.8831348,2575.3,2574.8,22.22870023]
["bitfinex","ETHUSD",1747841147762,1.6654,2576.4,2575.2,1.6194]
["bitfinex","ETHUSD",1747841147960,1.6654,2576.4,2575.4,8.0]
["bitfinex","ETHUSD",1747841148291,3.88206968,2576.0,2575.4,11.88276876]
["bitfinex","ETHUSD",1747841148464,3.88188215,2576.1,2575.6,3.88257448]
["bitfinex","ETHUSD",1747841148665,1.6411,2576.8,2575.8,1.6442]
["bitfinex","ETHUSD",1747841148865,3.88126258,2576.5,2575.8,23.51038375]
["bitfinex","ETHUSD",1747841149095,3.91984638,2576.7,2575.8,19.6282]
["bitfinex","ETHUSD",1747841149271,3.8819691,2576.1,2575.8,19.6282]
["bitfinex","ETHUSD",1747841150392,1.5658,2577.5,2575.9,8.0]
["bitfinex","ETHUSD",1747841150574,3.88153023,2576.4,2575.9,8.0]
["bitfinex","ETHUSD",1747841150756,3.88127137,2576.5,2576.1,8.0]
["bitfinex","ETHUSD",1747841150956,3.88131995,2576.5,2576.1,8.0]
["bitfinex","ETHUSD",1747841151153,3.88139481,2576.4,2576.1,8.0]
["bitfinex","ETHUSD",1747841151553,3.88160511,2576.3,2576.1,8.0]
["bitfinex","ETHUSD",1747841151958,3.88145794,2576.4,2576.1,8.0]
["bitfinex","ETHUSD",1747841152493,3.88148714,2576.4,2576.1,8.0]
["bitfinex","ETHUSD",1747841152681,3.88153553,2576.3,2576.2,0.36001313]
["bitfinex","ETHUSD",1747841152993,5.90338908,2576.3,2576.2,0.36001313]
["bitfinex","ETHUSD",1747841153195,0.38815355,2576.3,2576.2,0.36001313]
["bitfinex","ETHUSD",1747841153361,4.26968908,2576.3,2576.2,0.36001313]
["bitfinex","ETHUSD",1747841154288,3.88253308,2575.7,2575.5,17.979]
["bitfinex","ETHUSD",1747841154796,3.88236895,2575.8,2575.5,17.979]
["bitfinex","ETHUSD",1747841154961,3.88254057,2575.7,2575.5,17.979]
["bitfinex","ETHUSD",1747841155157,3.8816862,2576.2,2575.4,28.09028831]
["bitfinex","ETHUSD",1747841155475,3.88243972,2575.7,2575.6,0.3600058]
["bitfinex","ETHUSD",1747841155679,5.54623972,2575.7,2575.6,0.3600058]
["bitfinex","ETHUSD",1747841155891,3.88243972,2575.7,2575.6,0.3600058]
["bitfinex","ETHUSD",1747841156480,3.92135313,2575.7,2575.6,0.3600058]
["bitfinex","ETHUSD",1747841156682,3.88243972,2575.7,2575.6,0.3600058]
["bitfinex","ETHUSD",1747841156915,4.65891502,2575.7,2575.6,0.3600058]
["bitfinex","ETHUSD",1747841157120,3.88314988,2575.3,2575.0,9.5074]
["bitfinex","ETHUSD",1747841157414,3.88334433,2575.1,2575.0,9.5074]
["bitfinex","ETHUSD",1747841157781,3.88349514,2575.0,2574.9,16.77]
["bitfinex","ETHUSD",1747841158112,3.88259046,2575.6,2574.9,16.77]
["bitfinex","ETHUSD",1747841158278,3.88328354,2575.2,2574.9,16.77]
["bitfinex","ETHUSD",1747841158478,3.88297196,2575.4,2574.9,16.77]
["bitfinex","ETHUSD",1747841158710,3.88338525,2575.1,2574.9,17.13030587]
["bitfinex","ETHUSD",1747841159016,3.88346325,2575.1,2574.9,17.13030587]
["bitfinex","ETHUSD",1747841159381,3.88349514,2575.0,2574.9,17.13030587]
["bitfinex","ETHUSD",1747841159797,3.88342534,2575.1,2574.9,17.13030587]
["bitfinex","ETHUSD",1747841160003,3.88322759,2575.2,2574.9,17.13030587]
["bitfinex","ETHUSD",1747841160317,11.642,2575.8,2575.0,0.36030587]
["bitfinex","ETHUSD",1747841160517,1.5913,2576.0,2575.0,4.24379375]
["bitfinex","ETHUSD",1747841160726,3.88291414,2575.4,2575.0,0.36030587]
["bitfinex","ETHUSD",1747841161011,3.88281624,2575.5,2575.1,1.529]
["bitfinex","ETHUSD",1747841161215,3.88123272,2576.6,2575.6,9.529]
["bitfinex","ETHUSD",1747841161420,3.88063176,2576.9,2576.0,8.0]
["bitfinex","ETHUSD",1747841161580,3.88154448,2576.3,2575.8,3.88221716]
["bitfinex","ETHUSD",1747841161775,11.83744982,2577.0,2575.7,8.0]
["bitfinex","ETHUSD",1747841161976,3.88207306,2576.0,2575.8,17.98]
["bitfinex","ETHUSD",1747841162209,5.54692392,2576.7,2575.8,17.98]
["bitfinex","ETHUSD",1747841162402,3.88136267,2576.5,2576.0,3.88193646]
["bitfinex","ETHUSD",1747841162693,3.88109192,2576.6,2576.3,1.5748]
["bitfinex","ETHUSD",1747841162899,3.88109192,2576.6,2576.3,19.5528]
["bitfinex","ETHUSD",1747841163111,3.88099132,2576.7,2576.3,19.5528]
["bitfinex","ETHUSD",1747841163288,1.6659,2577.1,2576.3,19.5528]
["bitfinex","ETHUSD",1747841163487,3.88100182,2576.7,2576.3,19.5528]
["bitfinex","ETHUSD",1747841163921,3.8803647,2577.1,2576.4,3.88137606]
["bitfinex","ETHUSD",1747841164123,3.88065141,2576.9,2576.4,3.88137606]
["bitfinex","ETHUSD",1747841164431,3.88123423,2576.5,2576.4,0.36030587]
["bitfinex","ETHUSD",1747841165924,3.88146325,2576.4,2576.2,17.977]
["bitfinex","ETHUSD",1747841166132,3.88133047,2576.5,2576.2,20.73218]
["bitfinex","ETHUSD",1747841166333,3.88133047,2576.5,2576.0,13.45668617]
["bitfinex","ETHUSD",1747841166334,2.2159,2577.0,2575.7,3.4048]
["bitfinex","ETHUSD",1747841166517,3.88228899,2575.8,2575.7,1.5748]
["bitfinex","ETHUSD",1747841166737,5.54833972,2575.7,2575.6,0.60448831]
["bitfinex","ETHUSD",1747841166921,5.58725313,2575.7,2575.6,0.60448831]
["bitfinex","ETHUSD",1747841167094,6.13725313,2575.7,2575.6,0.60448831]
["bitfinex","ETHUSD",1747841167427,11.79323617,2575.7,2575.6,0.60448831]
["bitfinex","ETHUSD",1747841167637,11.79323617,2575.7,2574.4,18.58148831]
["bitfinex","ETHUSD",1747841167638,3.88288682,2575.5,2574.4,18.58148831]
["bitfinex","ETHUSD",1747841167789,3.88424936,2574.5,2574.4,0.60448831]
["bitfinex","ETHUSD",1747841167995,43.57106277,2574.5,2574.4,0.60448831]
["bitfinex","ETHUSD",1747841168303,17.14877548,2574.5,2574.4,0.60448831]
["bitfinex","ETHUSD",1747841168502,45.63543821,2574.5,2574.4,0.60448831]
["bitfinex","ETHUSD",1747841168703,7.56143821,2574.5,2574.4,0.60448831]
["bitfinex","ETHUSD",1747841169418,3.88440024,2574.4,2573.9,0.03884862]
["bitfinex","ETHUSD",1747841169729,3.88455114,2574.3,2574.0,17.885]
["bitfinex","ETHUSD",1747841170036,3.88389629,2574.8,2574.0,17.885]
["bitfinex","ETHUSD",1747841170195,3.88395423,2574.7,2574.0,17.885]
["bitfinex","ETHUSD",1747841170393,3.88395423,2574.7,2574.1,8.0]
["bitfinex","ETHUSD",1747841170608,3.88374852,2574.9,2574.2,2.5885]
["bitfinex","ETHUSD",1747841170907,3.88304275,2575.3,2574.3,11.88449613]
["bitfinex","ETHUSD",1747841171106,3.88338335,2575.1,2574.3,11.88449613]
["bitfinex","ETHUSD",1747841171540,3.8835279,2575.0,2574.3,8.0]
["bitfinex","ETHUSD",1747841171758,3.88403764,2574.7,2574.4,1.44731466]
["bitfinex","ETHUSD",1747841172069,3.88470204,2574.2,2574.1,0.3612506]
["bitfinex","ETHUSD",1747841172240,15.52646301,2575.1,2574.1,0.3612506]
["bitfinex","ETHUSD",1747841172413,3.88470204,2574.2,2574.1,0.3612506]
["bitfinex","ETHUSD",1747841172616,5.21162869,2574.2,2574.1,0.3612506]
["bitfinex","ETHUSD",1747841172939,6.79872869,2574.2,2574.1,0.3612506]
["bitfinex","ETHUSD",1747841173734,6.8376421,2574.2,2574.1,0.3612506]
["bitfinex","ETHUSD",1747841174050,3.88545673,2573.7,2573.6,77.1168]
["bitfinex","ETHUSD",1747841174349,16.07845673,2573.7,2573.6,77.1168]
["bitfinex","ETHUSD",1747841174558,18.07483458,2573.7,2573.6,77.1168]
["bitfinex","ETHUSD",1747841175356,3.88545673,2573.7,2573.6,77.1168]
["bitfinex","ETHUSD",1747841175540,3.88537447,2573.8,2573.6,77.1168]
["bitfinex","ETHUSD",1747841175737,3.88545673,2573.7,2573.6,77.1168]
["bitfinex","ETHUSD",1747841176153,4.43545673,2573.7,2573.6,77.1168]
["bitfinex","ETHUSD",1747841176318,3.88545673,2573.7,2573.6,77.1168]
["bitfinex","ETHUSD",1747841176520,3.8852416,2573.9,2573.6,77.1168]
["bitfinex","ETHUSD",1747841176719,3.88516919,2573.9,2573.6,81.05504827]
["bitfinex","ETHUSD",1747841178268,3.88516597,2573.9,2573.6,81.05504827]
["bitfinex","ETHUSD",1747841178559,11.646,2574.5,2573.6,77.1168]
["bitfinex","ETHUSD",1747841178856,3.88542364,2573.8,2573.6,77.1168]
["bitfinex","ETHUSD",1747841179446,3.88545673,2573.7,2573.6,77.1168]
["bitfinex","ETHUSD",1747841181765,15.53345673,2573.7,2573.6,77.1168]
["bitfinex","ETHUSD",1747841182743,3.88545673,2573.7,2573.6,77.1168]
["bitfinex","ETHUSD",1747841182943,11.648,2574.3,2573.6,81.05504827]
["bitfinex","ETHUSD",1747841183263,1.5137,2574.4,2573.6,81.05504827]
["bitfinex","ETHUSD",1747841183264,3.88527131,2573.9,2573.6,81.05504827]
["bitfinex","ETHUSD",1747841183787,1.5137,2575.0,2573.8,1.5178]
["bitfinex","ETHUSD",1747841184075,0.32470632,2574.9,2573.9,17.898]
["bitfinex","ETHUSD",1747841184233,0.32470632,2574.9,2574.0,21.167]
["bitfinex","ETHUSD",1747841184431,3.88397687,2574.7,2574.2,3.88461884]
["bitfinex","ETHUSD",1747841184639,3.88392833,2574.8,2574.2,3.88464409]
["bitfinex","ETHUSD",1747841184939,3.88425861,2574.5,2574.1,10.37764647]
["bitfinex","ETHUSD",1747841185174,3.88434989,2574.5,2574.1,10.37764647]
["bitfinex","ETHUSD",1747841185480,3.88455114,2574.3,2574.2,2.35446465]
["bitfinex","ETHUSD",1747841185773,3.88455114,2574.3,2574.2,17.898]
["bitfinex","ETHUSD",1747841186251,3.88447937,2574.4,2574.2,17.898]
["bitfinex","ETHUSD",1747841186646,3.8838446,2574.8,2574.3,3.88447193]
["bitfinex","ETHUSD",1747841186847,5.45047441,2575.4,2574.4,2.21708672]
["bitfinex","ETHUSD",1747841187189,1.5675,2575.4,2574.5,9.5988]
["bitfinex","ETHUSD",1747841187489,3.88330719,2575.2,2574.6,3.92282411]
["bitfinex","ETHUSD",1747841187635,3.88311885,2575.3,2574.8,3.88367731]
["bitfinex","ETHUSD",1747841187830,3.88312039,2575.3,2574.9,2.17796773]
["bitfinex","ETHUSD",1747841188075,5.43755753,2576.1,2575.1,3.88322958]
["bitfinex","ETHUSD",1747841188276,3.88266568,2575.6,2575.2,17.896]
["bitfinex","ETHUSD",1747841188636,11.649,2576.2,2575.2,21.77917643]
["bitfinex","ETHUSD",1747841188937,3.88281702,2575.5,2575.3,1.95967982]
["bitfinex","ETHUSD",1747841189165,3.88304275,2575.3,2575.2,17.896]
["bitfinex","ETHUSD",1747841189400,3.88304275,2575.3,2574.7,0.44909163]
["bitfinex","ETHUSD",1747841189578,3.88352519,2575.0,2574.7,19.88699163]
["bitfinex","ETHUSD",1747841190108,15.53144687,2575.7,2574.7,1.99099163]
["bitfinex","ETHUSD",1747841190273,3.88363028,2575.0,2574.7,1.99099163]
["bitfinex","ETHUSD",1747841190473,3.88340814,2575.1,2574.8,2.78839916]
["bitfinex","ETHUSD",1747841190789,3.88379679,2574.8,2574.7,1.99099163]
["bitfinex","ETHUSD",1747841191409,3.88379679,2574.8,2574.7,0.44909163]
["bitfinex","ETHUSD",1747841191569,3.88424936,2574.5,2574.3,9.5419]
["bitfinex","ETHUSD",1747841191907,3.88379679,2574.8,2574.0,0.44909163]
["bitfinex","ETHUSD",1747841192081,3.88485295,2574.1,2574.0,18.34209163]
["bitfinex","ETHUSD",1747841192283,3.88485295,2574.1,2574.0,0.44909163]
["bitfinex","ETHUSD",1747841192477,4.70072344,2574.1,2574.0,0.44909163]
["bitfinex","ETHUSD",1747841192994,5.21181003,2574.1,2574.0,0.44909163]
["bitfinex","ETHUSD",1747841193513,3.88545673,2573.7,2573.6,77.1168]
["bitfinex","ETHUSD",1747841194706,4.43545673,2573.7,2573.6,77.1168]
["bitfinex","ETHUSD",1747841194912,6.03305673,2573.7,2573.6,77.1168]
["bitfinex","ETHUSD",1747841195409,8.18959471,2573.7,2573.6,77.1168]
["bitfinex","ETHUSD",1747841195871,5.48305673,2573.7,2573.6,77.1168]
["bitfinex","ETHUSD",1747841196073,3.88545673,2573.7,2573.6,77.1168]
["bitfinex","ETHUSD",1747841196910,4.43545673,2573.7,2573.6,77.1168]
["bitfinex","ETHUSD",1747841198514,16.08345673,2573.7,2573.6,77.1168]
["bitfinex","ETHUSD",1747841198676,3.88545673,2573.7,2573.6,77.1168]
["bitfinex","ETHUSD",1747841198871,3.88545673,2573.7,2573.6,81.05504827]
["bitfinex","ETHUSD",1747841199309,3.88545673,2573.7,2573.6,77.1168]
["bitfinex","ETHUSD",1747841200571,15.53519411,2573.9,2573.6,77.1168]
["bitfinex","ETHUSD",1747841200915,3.88545673,2573.7,2573.6,77.1168]
["bitfinex","ETHUSD",1747841201287,15.53545673,2573.7,2573.6,77.1168]
["bitfinex","ETHUSD",1747841201486,16.08545673,2573.7,2573.6,77.1168]
["bitfinex","ETHUSD",1747841201675,18.23452429,2573.7,2573.6,77.1168]
["bitfinex","ETHUSD",1747841203192,3.88545673,2573.7,2573.6,77.1168]
["bitfinex","ETHUSD",1747841203573,1.5785,2574.6,2573.6,77.1168]
["bitfinex","ETHUSD",1747841203780,3.88465956,2574.3,2573.8,1.655]
["bitfinex","ETHUSD",1747841204019,3.88465956,2574.3,2573.9,17.82]
["bitfinex","ETHUSD",1747841204177,3.88427179,2574.5,2574.1,9.6393]
["bitfinex","ETHUSD",1747841204728,3.88349514,2575.0,2574.1,9.6393]
["bitfinex","ETHUSD",1747841205026,3.88429825,2574.5,2574.1,9.6393]
["bitfinex","ETHUSD",1747841205187,3.88349514,2575.0,2574.1,9.6393]
["bitfinex","ETHUSD",1747841205387,3.88450452,2574.4,2574.1,9.6393]
["bitfinex","ETHUSD",1747841205582,3.88417947,2574.6,2574.2,2.35985886]
["bitfinex","ETHUSD",1747841205822,11.65,2575.0,2574.2,2.35985886]
["bitfinex","ETHUSD",1747841206122,3.88440024,2574.4,2574.3,17.82]
["bitfinex","ETHUSD",1747841206434,3.88431442,2574.5,2574.3,18.63088026]
["bitfinex","ETHUSD",1747841206790,11.65,2575.1,2574.3,18.63088026]
["bitfinex","ETHUSD",1747841206985,3.88349514,2575.0,2574.4,3.26407391]
["bitfinex","ETHUSD",1747841207317,3.88440024,2574.4,2574.3,0.81088026]
["bitfinex","ETHUSD",1747841208038,3.88440024,2574.4,2574.3,0.36178863]
["bitfinex","ETHUSD",1747841208789,3.88500388,2574.0,2573.9,10.10299163]
["bitfinex","ETHUSD",1747841208999,3.88500388,2574.0,2573.9,2.10299163]
["bitfinex","ETHUSD",1747841209404,11.649,2574.7,2573.9,2.10299163]
["bitfinex","ETHUSD",1747841209405,15.53299713,2574.7,2573.9,2.10299163]
["bitfinex","ETHUSD",1747841209637,3.88485295,2574.1,2574.0,3.15709916]
["bitfinex","ETHUSD",1747841210332,3.88500388,2574.0,2573.9,2.10299163]
["bitfinex","ETHUSD",1747841210535,3.88500388,2574.0,2573.9,1.6539]
["bitfinex","ETHUSD",1747841211658,1.5623,2574.8,2573.9,1.6539]
["bitfinex","ETHUSD",1747841211818,3.88481059,2574.2,2573.9,2.01579503]
["bitfinex","ETHUSD",1747841212016,3.88424936,2574.5,2573.9,5.3920837]
["bitfinex","ETHUSD",1747841212202,3.88500388,2574.0,2573.9,5.3920837]
["bitfinex","ETHUSD",1747841212404,3.88500388,2574.0,2573.9,2.01579503]
["bitfinex","ETHUSD",1747841212816,3.88485722,2574.1,2573.9,2.01579503]
["bitfinex","ETHUSD",1747841213016,3.88500388,2574.0,2573.9,2.01579503]
["bitfinex","ETHUSD",1747841213861,3.88500388,2574.0,2573.9,0.36189503]
["bitfinex","ETHUSD",1747841214213,5.50280388,2574.0,2573.9,0.36189503]
["bitfinex","ETHUSD",1747841214540,8.15647174,2574.0,2573.9,0.36189503]
["bitfinex","ETHUSD",1747841215503,16.15647174,2574.0,2573.9,0.36189503]
["bitfinex","ETHUSD",1747841216043,3.88545673,2573.7,2573.6,77.1168]
["bitfinex","ETHUSD",1747841216210,15.53445673,2573.7,2573.6,77.1168]
["bitfinex","ETHUSD",1747841216410,3.88545673,2573.7,2573.6,77.1168]
["bitfinex","ETHUSD",1747841219209,3.88545673,2573.7,2573.6,82.56024827]
["bitfinex","ETHUSD",1747841219625,3.88545673,2573.7,2573.6,78.622]
["bitfinex","ETHUSD",1747841219850,3.88545673,2573.7,2573.6,77.1168]
["bitfinex","ETHUSD",1747841220254,3.88545673,2573.7,2573.6,77.47993133]
["bitfinex","ETHUSD",1747841221184,3.88536227,2573.8,2573.6,79.05903133]
["bitfinex","ETHUSD",1747841221484,3.8852858,2573.9,2573.7,3.93824827]
["bitfinex","ETHUSD",1747841221648,3.88530577,2573.8,2573.7,3.93824827]
["bitfinex","ETHUSD",1747841222786,3.88530577,2573.8,2573.7,4.75047123]
["bitfinex","ETHUSD",1747841223626,3.88521599,2573.9,2573.7,4.75047123]
["bitfinex","ETHUSD",1747841223831,33.02356,2574.0,2573.7,4.75047123]
["bitfinex","ETHUSD",1747841224062,3.88515482,2573.9,2573.8,2.37764647]
["bitfinex","ETHUSD",1747841224254,36.90863739,2574.0,2573.8,2.37764647]
["bitfinex","ETHUSD",1747841224468,36.90863739,2574.0,2573.9,29.472]
["bitfinex","ETHUSD",1747841224869,3.88515482,2573.9,2573.8,0.81222296]
["bitfinex","ETHUSD",1747841225244,3.88515482,2573.9,2573.8,4.75047123]
["bitfinex","ETHUSD",1747841225444,36.90861172,2574.0,2573.8,4.75047123]
["bitfinex","ETHUSD",1747841225661,3.88515482,2573.9,2573.8,4.75047123]
["bitfinex","ETHUSD",1747841225977,33.02356,2574.0,2573.8,4.75047123]
["bitfinex","ETHUSD",1747841226182,33.02356,2574.0,2573.9,1.5078]
["bitfinex","ETHUSD",1747841226363,33.02356,2574.0,2573.9,3.88544647]
["bitfinex","ETHUSD",1747841226559,36.90856388,2574.0,2573.9,3.88544647]
["bitfinex","ETHUSD",1747841226762,36.90856388,2574.0,2573.9,1.5078]
["bitfinex","ETHUSD",1747841227299,33.02356,2574.0,2573.9,1.5078]
["bitfinex","ETHUSD",1747841227454,33.02356,2574.0,2573.9,3.3378]
["bitfinex","ETHUSD",1747841228135,36.90856388,2574.0,2573.9,32.8078]
["bitfinex","ETHUSD",1747841228360,33.02356,2574.0,2573.9,33.77541964]
["bitfinex","ETHUSD",1747841228541,33.02356,2574.0,2573.9,37.71366791]
["bitfinex","ETHUSD",1747841229992,36.90856388,2574.0,2573.9,6.41366791]
["bitfinex","ETHUSD",1747841230134,33.02356,2574.0,2573.9,31.86041964]
["bitfinex","ETHUSD",1747841230335,33.02356,2574.0,2573.9,39.25593133]
["bitfinex","ETHUSD",1747841230867,36.90856388,2574.0,2573.9,1.87093133]
["bitfinex","ETHUSD",1747841231075,36.90856388,2574.0,2573.9,0.36313133]
["bitfinex","ETHUSD",1747841232981,48.55756388,2574.0,2573.9,0.36313133]
["bitfinex","ETHUSD",1747841235064,36.90856388,2574.0,2573.9,0.36313133]
["bitfinex","ETHUSD",1747841235278,33.02356,2574.0,2573.9,0.36313133]
["bitfinex","ETHUSD",1747841235481,33.02356,2574.0,2573.9,32.60405371]
["bitfinex","ETHUSD",1747841236198,33.02356,2574.0,2573.9,34.43405371]
["bitfinex","ETHUSD",1747841236357,33.02356,2574.0,2573.9,32.60405371]
["bitfinex","ETHUSD",1747841236757,33.02356,2574.0,2573.9,34.43405371]
["bitfinex","ETHUSD",1747841237367,33.02356,2574.0,2573.9,42.43405371]
["bitfinex","ETHUSD",1747841237993,32.0918006,2574.0,2573.9,42.43405371]
["bitfinex","ETHUSD",1747841238494,32.0918006,2574.0,2573.9,13.05005371]
["bitfinex","ETHUSD",1747841238698,35.97680448,2574.0,2573.9,41.18253133]
["bitfinex","ETHUSD",1747841239059,32.0918006,2574.0,2573.9,41.18253133]
["bitfinex","ETHUSD",1747841239557,32.0918006,2574.0,2573.9,45.06768615]
["bitfinex","ETHUSD",1747841239960,32.0918006,2574.0,2573.9,39.35253133]
["bitfinex","ETHUSD",1747841240263,32.0918006,2574.0,2573.9,43.2907796]
["bitfinex","ETHUSD",1747841240792,32.0918006,2574.0,2573.9,47.17593442]
["bitfinex","ETHUSD",1747841241292,32.0918006,2574.0,2573.9,43.2887796]
["bitfinex","ETHUSD",1747841241490,32.0918006,2574.0,2573.9,47.17393442]
["bitfinex","ETHUSD",1747841242359,32.0918006,2574.0,2573.9,43.2887796]
["bitfinex","ETHUSD",1747841242554,32.0918006,2574.0,2573.9,17.79293442]
["bitfinex","ETHUSD",1747841242756,32.0918006,2574.0,2573.9,47.17393442]
["bitfinex","ETHUSD",1747841242970,32.0918006,2574.0,2573.9,51.17393442]
["bitfinex","ETHUSD",1747841244358,30.69433357,2574.0,2573.9,47.2887796]
["bitfinex","ETHUSD",1747841244804,30.69433357,2574.0,2573.9,51.17393442]
["bitfinex","ETHUSD",1747841245000,30.69433357,2574.0,2573.9,47.2887796]
["bitfinex","ETHUSD",1747841245369,30.69433357,2574.0,2573.9,51.17393442]
["bitfinex","ETHUSD",1747841246091,30.69433357,2574.0,2573.9,49.1187796]
["bitfinex","ETHUSD",1747841246291,30.69433357,2574.0,2573.9,53.00393442]
["bitfinex","ETHUSD",1747841246804,30.69433357,2574.0,2573.9,49.1187796]
["bitfinex","ETHUSD",1747841247319,30.69433357,2574.0,2573.9,49.1177796]
["bitfinex","ETHUSD",1747841248371,34.57933745,2574.0,2573.9,4.36313133]
["bitfinex","ETHUSD",1747841248980,36.24443745,2574.0,2573.9,4.9701348]
["bitfinex","ETHUSD",1747841249323,36.79443745,2574.0,2573.9,4.9701348]
["bitfinex","ETHUSD",1747841250355,36.79443745,2574.0,2573.9,4.36313133]
["bitfinex","ETHUSD",1747841250561,40.73268572,2574.0,2573.9,4.36313133]
["bitfinex","ETHUSD",1747841251060,43.84048504,2574.0,2573.9,4.36313133]
["bitfinex","ETHUSD",1747841251743,41.12082447,2574.0,2573.9,4.36313133]
["bitfinex","ETHUSD",1747841251950,36.24443745,2574.0,2573.9,4.36313133]
["bitfinex","ETHUSD",1747841252125,47.89243745,2574.0,2573.9,4.0]
["bitfinex","ETHUSD",1747841252530,30.69433357,2574.0,2573.9,4.0]
["bitfinex","ETHUSD",1747841252739,30.69433357,2574.0,2573.9,9.45745482]
["bitfinex","ETHUSD",1747841253064,29.80023744,2574.0,2573.9,17.45745482]
["bitfinex","ETHUSD",1747841253274,27.44318931,2574.0,2573.9,20.75652832]
["bitfinex","ETHUSD",1747841253976,26.29711652,2574.0,2573.9,20.75652832]
["bitfinex","ETHUSD",1747841254441,26.29711652,2574.0,2573.9,16.8713735]
["bitfinex","ETHUSD",1747841254640,26.29711652,2574.0,2573.9,21.12047209]
["bitfinex","ETHUSD",1747841254859,24.89970379,2574.0,2573.9,21.12047209]
["bitfinex","ETHUSD",1747841255264,24.89970379,2574.0,2573.9,17.23531727]
["bitfinex","ETHUSD",1747841255482,24.89970379,2574.0,2573.9,13.23531727]
["bitfinex","ETHUSD",1747841255664,24.89970379,2574.0,2573.9,21.58524377]
["bitfinex","ETHUSD",1747841255868,24.89970379,2574.0,2573.9,25.47039859]
["bitfinex","ETHUSD",1747841258088,24.89970379,2574.0,2573.9,9.93624377]
["bitfinex","ETHUSD",1747841258282,28.78470767,2574.0,2573.9,8.36394377]
["bitfinex","ETHUSD",1747841258583,28.78470767,2574.0,2573.9,0.36394377]
["bitfinex","ETHUSD",1747841258885,45.31716626,2574.0,2573.9,0.36394377]
["bitfinex","ETHUSD",1747841259846,45.86716626,2574.0,2573.9,0.36394377]
["bitfinex","ETHUSD",1747841260682,45.31716626,2574.0,2573.9,0.36394377]
["bitfinex","ETHUSD",1747841260890,42.05020767,2574.0,2573.9,0.36394377]
["bitfinex","ETHUSD",1747841262863,42.60020767,2574.0,2573.9,0.36394377]
["bitfinex","ETHUSD",1747841263471,5.49915673,2573.7,2573.6,77.1168]
["bitfinex","ETHUSD",1747841263794,17.14815673,2573.7,2573.6,77.1168]
["bitfinex","ETHUSD",1747841264091,20.19002092,2573.7,2573.6,77.1168]
["bitfinex","ETHUSD",1747841265088,28.57983253,2573.7,2573.6,77.1168]
["bitfinex","ETHUSD",1747841265988,46.23083253,2573.7,2573.6,77.1168]
["bitfinex","ETHUSD",1747841267302,25.53896834,2573.7,2573.6,77.1168]
["bitfinex","ETHUSD",1747841267512,17.14915673,2573.7,2573.6,77.1168]
["bitfinex","ETHUSD",1747841268397,17.69915673,2573.7,2573.6,77.1168]
["bitfinex","ETHUSD",1747841268803,5.49915673,2573.7,2573.6,77.1168]
["bitfinex","ETHUSD",1747841269013,1.6137,2573.7,2573.6,77.1168]
["bitfinex","ETHUSD",1747841269187,3.88537612,2573.8,2573.6,81.05504827]
["bitfinex","ETHUSD",1747841269385,24.89970379,2574.0,2573.6,92.70604827]
["bitfinex","ETHUSD",1747841269809,3.88522444,2573.9,2573.6,92.70604827]
["bitfinex","ETHUSD",1747841270011,19.03150314,2574.0,2573.9,13.54265482]
["bitfinex","ETHUSD",1747841270208,9.42355666,2574.0,2573.9,43.22733064]
["bitfinex","ETHUSD",1747841270410,9.42355666,2574.0,2573.9,43.77733064]
["bitfinex","ETHUSD",1747841270608,9.42355666,2574.0,2573.9,38.9605]
["bitfinex","ETHUSD",1747841271299,9.42355666,2574.0,2573.9,42.84565482]
["bitfinex","ETHUSD",1747841271624,9.42355666,2574.0,2573.9,38.9605]
["bitfinex","ETHUSD",1747841272011,9.42355666,2574.0,2573.9,43.8166316]
["bitfinex","ETHUSD",1747841272430,9.42355666,2574.0,2573.9,39.93147678]
["bitfinex","ETHUSD",1747841272721,9.42355666,2574.0,2573.9,43.8166316]
["bitfinex","ETHUSD",1747841273437,9.42355666,2574.0,2573.9,14.5136316]
["bitfinex","ETHUSD",1747841273601,9.42355666,2574.0,2573.9,43.2071101]
["bitfinex","ETHUSD",1747841274146,9.42355666,2574.0,2573.9,10.02095528]
["bitfinex","ETHUSD",1747841274326,9.42355666,2574.0,2573.9,39.32095528]
["bitfinex","ETHUSD",1747841275444,9.42355666,2574.0,2573.9,43.2061101]
["bitfinex","ETHUSD",1747841275853,9.42355666,2574.0,2573.9,39.32095528]
["bitfinex","ETHUSD",1747841276052,9.42355666,2574.0,2573.9,43.2061101]
["bitfinex","ETHUSD",1747841276366,9.42355666,2574.0,2573.9,45.0361101]
["bitfinex","ETHUSD",1747841276912,9.42355666,2574.0,2573.9,43.7561101]
["bitfinex","ETHUSD",1747841278653,8.82355666,2574.0,2573.9,43.7561101]
["bitfinex","ETHUSD",1747841279151,7.89204722,2574.0,2573.9,43.7561101]
["bitfinex","ETHUSD",1747841279747,6.4948944,2574.0,2573.9,44.95767816]
["bitfinex","ETHUSD",1747841280061,1.5062,2576.2,2575.4,8.0]
["bitfinex","ETHUSD",1747841280220,1.5062,2576.2,2575.7,3.88235527]
["bitfinex","ETHUSD",1747841280415,1.5062,2576.5,2575.9,3.88209579]
["bitfinex","ETHUSD",1747841280641,5.65630288,2577.4,2576.0,29.293]
["bitfinex","ETHUSD",1747841280642,3.88101082,2576.7,2576.0,29.293]
["bitfinex","ETHUSD",1747841280858,3.88101082,2576.7,2576.0,33.17490255]
["bitfinex","ETHUSD",1747841281057,3.88101082,2576.7,2576.0,33.17493223]
["bitfinex","ETHUSD",1747841281219,3.88110206,2576.6,2576.0,33.17493223]
["bitfinex","ETHUSD",1747841281619,1.5062,2576.8,2576.3,3.88146341]
["bitfinex","ETHUSD",1747841281814,1.5062,2576.8,2575.6,9.5169]
["bitfinex","ETHUSD",1747841282058,3.88150822,2576.4,2575.8,11.88221667]
["bitfinex","ETHUSD",1747841282370,3.8814987,2576.4,2576.1,0.36345528]
["bitfinex","ETHUSD",1747841282532,3.88213828,2575.9,2575.8,0.60358972]
["bitfinex","ETHUSD",1747841282720,3.88213828,2575.9,2575.1,1.20156806]
["bitfinex","ETHUSD",1747841282721,3.88259046,2575.6,2575.1,1.20156806]
["bitfinex","ETHUSD",1747841283057,3.88319353,2575.2,2575.1,1.20156806]
["bitfinex","ETHUSD",1747841283264,3.92210694,2575.2,2575.1,1.20156806]
["bitfinex","ETHUSD",1747841283447,3.88394764,2574.7,2574.6,17.642]
["bitfinex","ETHUSD",1747841283754,3.88385773,2574.8,2574.6,17.642]
["bitfinex","ETHUSD",1747841283962,3.88354574,2575.0,2574.6,17.642]
["bitfinex","ETHUSD",1747841284135,3.88375679,2574.9,2574.6,17.642]
["bitfinex","ETHUSD",1747841284335,3.88394764,2574.7,2574.6,17.642]
["bitfinex","ETHUSD",1747841284530,5.40624764,2574.7,2574.6,17.642]
["bitfinex","ETHUSD",1747841286823,6.33525387,2574.7,2574.6,17.642]
["bitfinex","ETHUSD",1747841287019,3.88455114,2574.3,2574.2,34.41]
["bitfinex","ETHUSD",1747841287265,3.88545176,2573.8,2573.6,77.1168]
["bitfinex","ETHUSD",1747841287434,3.88545673,2573.7,2573.6,77.1168]
["bitfinex","ETHUSD",1747841287821,3.88470204,2574.2,2573.6,77.1168]
["bitfinex","ETHUSD",1747841288028,5.38935233,2574.3,2573.6,77.1168]
["bitfinex","ETHUSD",1747841288257,3.88495694,2574.1,2573.6,77.1168]
["bitfinex","ETHUSD",1747841288457,1.5047,2574.3,2573.7,11.645]
["bitfinex","ETHUSD",1747841288665,3.88532204,2573.8,2573.7,11.645]
["bitfinex","ETHUSD",1747841288975,3.88522467,2573.9,2573.7,11.645]
["bitfinex","ETHUSD",1747841289179,3.88530577,2573.8,2573.7,11.645]
["bitfinex","ETHUSD",1747841289759,3.88523127,2573.9,2573.7,11.645]
["bitfinex","ETHUSD",1747841290158,1.5047,2574.3,2573.7,13.1719]
["bitfinex","ETHUSD",1747841290681,1.5047,2574.3,2573.7,11.645]
["bitfinex","ETHUSD",1747841290975,3.88509821,2574.0,2573.7,11.645]
["bitfinex","ETHUSD",1747841291680,1.5047,2574.3,2573.7,11.645]
["bitfinex","ETHUSD",1747841291826,3.88472302,2574.2,2573.7,15.5304232]
["bitfinex","ETHUSD",1747841292180,3.88485758,2574.1,2573.7,11.645]
["bitfinex","ETHUSD",1747841292753,3.88502983,2574.0,2573.7,11.645]
["bitfinex","ETHUSD",1747841292954,3.88485295,2574.1,2573.8,17.56]
["bitfinex","ETHUSD",1747841293127,1.5047,2574.3,2573.6,94.6768]
["bitfinex","ETHUSD",1747841293128,3.88545673,2573.7,2573.6,94.6768]
["bitfinex","ETHUSD",1747841293826,5.54165673,2573.7,2573.6,77.1168]
["bitfinex","ETHUSD",1747841296457,16.72482437,2573.7,2573.6,74.81120554]
["bitfinex","ETHUSD",1747841296776,16.72482437,2573.7,2573.6,54.89977333]
["bitfinex","ETHUSD",1747841296777,19.91172485,2573.7,2573.6,54.89977333]
["bitfinex","ETHUSD",1747841296975,18.25552485,2573.7,2573.6,53.69130627]
["bitfinex","ETHUSD",1747841297635,15.11127062,2573.7,2573.6,53.69130627]
["bitfinex","ETHUSD",1747841297874,3.88545673,2573.7,2573.6,53.69130627]
["bitfinex","ETHUSD",1747841298076,3.88541095,2573.8,2573.6,53.69130627]
["bitfinex","ETHUSD",1747841298262,3.88536455,2573.8,2573.6,53.69130627]
["bitfinex","ETHUSD",1747841298574,3.88507226,2574.0,2573.6,53.69130627]
["bitfinex","ETHUSD",1747841298775,4.08527117,2575.2,2573.6,53.69130627]
["bitfinex","ETHUSD",1747841298776,11.65,2574.7,2573.6,53.69130627]
["bitfinex","ETHUSD",1747841298978,3.88424936,2574.5,2573.6,57.62955454]
["bitfinex","ETHUSD",1747841299186,3.88545673,2573.7,2573.6,57.62955454]
["bitfinex","ETHUSD",1747841299543,3.88535767,2573.8,2573.6,57.62955454]
["bitfinex","ETHUSD",1747841299745,0.32470632,2574.4,2573.6,57.62955454]
["bitfinex","ETHUSD",1747841299970,3.88508267,2574.0,2573.6,57.99240544]
["bitfinex","ETHUSD",1747841300244,3.88508267,2574.0,2573.7,3.93824827]
["bitfinex","ETHUSD",1747841300440,3.88470204,2574.2,2573.7,3.93824827]
["bitfinex","ETHUSD",1747841300666,3.88539379,2573.8,2573.6,57.99240544]
["bitfinex","ETHUSD",1747841300867,3.88545673,2573.7,2573.6,57.99240544]
["bitfinex","ETHUSD",1747841301067,3.88539379,2573.8,2573.6,57.99240544]
["bitfinex","ETHUSD",1747841301068,3.88538762,2573.8,2573.6,57.99240544]
["bitfinex","ETHUSD",1747841301276,3.88523704,2573.9,2573.6,57.99240544]
["bitfinex","ETHUSD",1747841301439,3.88455114,2574.3,2573.7,3.93824827]
["bitfinex","ETHUSD",1747841301645,3.88511994,2574.0,2573.7,3.93824827]
["bitfinex","ETHUSD",1747841301881,3.88518019,2573.9,2573.7,4.30109917]
["bitfinex","ETHUSD",1747841302098,1.165,2574.6,2573.7,4.30109917]
["bitfinex","ETHUSD",1747841302283,3.88469783,2574.3,2573.8,1.68904769]
["bitfinex","ETHUSD",1747841302574,3.88485295,2574.1,2573.8,4.38733812]
["bitfinex","ETHUSD",1747841303082,3.88476698,2574.2,2573.8,4.38733812]
["bitfinex","ETHUSD",1747841303269,3.88476698,2574.2,2573.9,0.3628509]
["bitfinex","ETHUSD",1747841303467,3.88478207,2574.2,2573.9,18.79469463]
["bitfinex","ETHUSD",1747841303865,3.8846502,2574.3,2573.9,18.79469463]
["bitfinex","ETHUSD",1747841304062,3.88479093,2574.2,2573.9,18.79469463]
["bitfinex","ETHUSD",1747841304266,3.88500388,2574.0,2573.9,0.3628509]
["bitfinex","ETHUSD",1747841304886,3.88545673,2573.7,2573.6,53.69130627]
["bitfinex","ETHUSD",1747841305085,15.53445673,2573.7,2573.6,53.69130627]
["bitfinex","ETHUSD",1747841305907,3.88545673,2573.7,2573.6,53.69130627]
["bitfinex","ETHUSD",1747841306286,33.09745673,2573.7,2573.6,53.69130627]
["bitfinex","ETHUSD",1747841306487,48.0519016,2573.7,2573.6,53.69130627]
["bitfinex","ETHUSD",1747841306692,48.0549016,2573.7,2573.6,53.69130627]
["bitfinex","ETHUSD",1747841306902,18.8399016,2573.7,2573.6,53.69130627]
["bitfinex","ETHUSD",1747841307584,48.0549016,2573.7,2573.6,53.69130627]
["bitfinex","ETHUSD",1747841308607,18.8399016,2573.7,2573.6,53.69130627]
["bitfinex","ETHUSD",1747841308917,58.2349016,2573.7,2573.6,53.69130627]
["bitfinex","ETHUSD",1747841309087,58.43748787,2573.7,2573.6,53.69130627]
["bitfinex","ETHUSD",1747841309900,15.89823364,2573.7,2573.6,53.69130627]
["bitfinex","ETHUSD",1747841310128,19.34764737,2573.7,2573.6,53.69130627]
["bitfinex","ETHUSD",1747841310636,3.73155371,2575.9,2573.6,55.34440627]
["bitfinex","ETHUSD",1747841310835,3.88545673,2573.7,2573.6,55.34440627]
["bitfinex","ETHUSD",1747841311039,3.88545673,2573.7,2573.6,53.69130627]
["bitfinex","ETHUSD",1747841311616,3.88545673,2573.7,2573.6,54.05322532]
["bitfinex","ETHUSD",1747841311807,4.662535,2573.7,2573.6,54.05322532]
["bitfinex","ETHUSD",1747841312320,15.53656743,2574.3,2573.6,54.05322532]
["bitfinex","ETHUSD",1747841312524,0.32470632,2574.2,2573.6,54.05322532]
["bitfinex","ETHUSD",1747841312820,0.32470632,2574.2,2573.7,30.8731]
["bitfinex","ETHUSD",1747841313020,0.32470632,2574.2,2573.7,34.75850996]
["bitfinex","ETHUSD",1747841313313,0.32470632,2574.2,2573.7,31.23501905]
["bitfinex","ETHUSD",1747841313518,0.32470632,2574.2,2573.8,3.93824827]
["bitfinex","ETHUSD",1747841314730,0.32470632,2574.2,2573.9,33.10510368]
["bitfinex","ETHUSD",1747841314912,0.32470632,2574.2,2573.9,49.88412923]
["bitfinex","ETHUSD",1747841315115,0.32470632,2574.2,2574.0,1.5878]
["bitfinex","ETHUSD",1747841315315,0.32470632,2574.2,2573.9,0.36191905]
["bitfinex","ETHUSD",1747841316227,0.32470632,2574.2,2574.1,5.46665295]
["bitfinex","ETHUSD",1747841316530,3.88339671,2575.1,2574.2,3.88467464]
["bitfinex","ETHUSD",1747841316531,3.88370576,2574.9,2574.2,3.88467464]
["bitfinex","ETHUSD",1747841316725,3.88339751,2575.1,2574.1,48.54814417]
["bitfinex","ETHUSD",1747841316726,3.88410681,2574.6,2574.1,48.54814417]
["bitfinex","ETHUSD",1747841316900,3.88388953,2574.8,2574.1,51.82356101]
["bitfinex","ETHUSD",1747841317225,3.88322543,2575.2,2574.1,18.72171905]
["bitfinex","ETHUSD",1747841317410,3.88414846,2574.6,2574.2,29.217]
["bitfinex","ETHUSD",1747841317822,3.88426412,2574.5,2574.2,29.217]
["bitfinex","ETHUSD",1747841318005,3.88350985,2575.0,2574.2,17.566]
["bitfinex","ETHUSD",1747841318006,3.88440024,2574.4,2574.2,17.566]
["bitfinex","ETHUSD",1747841318205,3.88469647,2574.3,2574.2,17.566]
["bitfinex","ETHUSD",1747841318406,3.88447073,2574.4,2574.2,17.566]
["bitfinex","ETHUSD",1747841318610,0.38835099,2574.9,2574.2,17.92791905]
["bitfinex","ETHUSD",1747841318809,3.88425938,2574.5,2574.3,17.565]
["bitfinex","ETHUSD",1747841319008,3.88440024,2574.4,2574.3,17.565]
["bitfinex","ETHUSD",1747841319203,3.88455114,2574.3,2574.2,0.36191905]
["bitfinex","ETHUSD",1747841319403,4.66144628,2574.3,2574.2,0.36191905]
["bitfinex","ETHUSD",1747841319929,4.66144628,2574.3,2574.1,16.778]
["bitfinex","ETHUSD",1747841319930,3.88470204,2574.2,2574.1,16.778]
["bitfinex","ETHUSD",1747841320332,11.65,2574.8,2574.1,16.778]
["bitfinex","ETHUSD",1747841320625,3.88462213,2574.3,2574.1,16.778]
["bitfinex","ETHUSD",1747841321030,3.88470204,2574.2,2574.1,16.778]
["bitfinex","ETHUSD",1747841321612,3.88470204,2574.2,2574.1,34.266]
["bitfinex","ETHUSD",1747841321815,3.88470204,2574.2,2574.1,34.62936948]
["bitfinex","ETHUSD",1747841322538,3.88470204,2574.2,2574.1,0.36336948]
["bitfinex","ETHUSD",1747841322726,4.66162766,2574.2,2574.1,0.36336948]
["bitfinex","ETHUSD",1747841322919,3.88470204,2574.2,2574.1,0.36336948]
["bitfinex","ETHUSD",1747841323326,4.27213274,2574.9,2574.1,0.36336948]
["bitfinex","ETHUSD",1747841323327,3.88448386,2574.4,2574.1,0.36336948]
["bitfinex","ETHUSD",1747841323919,3.88430109,2574.5,2574.2,13.2403]
["bitfinex","ETHUSD",1747841324103,3.88455114,2574.3,2574.2,13.2403]
["bitfinex","ETHUSD",1747841324438,3.88444415,2574.4,2574.2,13.2403]
["bitfinex","ETHUSD",1747841324666,3.88444415,2574.4,2574.2,14.78366695]
["bitfinex","ETHUSD",1747841324957,3.88435736,2574.5,2574.3,0.36336948]
["bitfinex","ETHUSD",1747841325252,3.88394381,2574.8,2574.4,17.488]
["bitfinex","ETHUSD",1747841325408,3.88396119,2574.7,2574.4,17.488]
["bitfinex","ETHUSD",1747841325606,3.88401887,2574.7,2574.5,1.39157142]
["bitfinex","ETHUSD",1747841325941,3.8840985,2574.6,2574.5,1.39157142]
["bitfinex","ETHUSD",1747841326105,3.8840985,2574.6,2574.5,29.137]
["bitfinex","ETHUSD",1747841326907,3.88369379,2574.9,2574.5,29.137]
["bitfinex","ETHUSD",1747841327102,3.88279685,2575.5,2574.6,0.03883801]
["bitfinex","ETHUSD",1747841327103,3.88279503,2575.5,2574.6,0.03883801]
["bitfinex","ETHUSD",1747841327407,3.88343062,2575.1,2574.7,1.5222]
["bitfinex","ETHUSD",1747841327606,3.88343062,2575.1,2574.8,0.54062194]
["bitfinex","ETHUSD",1747841328150,3.88358665,2575.0,2574.8,0.54062194]
["bitfinex","ETHUSD",1747841328312,3.88259046,2575.6,2574.7,1.88489863]
["bitfinex","ETHUSD",1747841328522,3.88364596,2574.9,2574.7,1.88489863]
["bitfinex","ETHUSD",1747841328718,3.88364596,2574.9,2574.8,17.486]
["bitfinex","ETHUSD",1747841328918,3.88364596,2574.9,2574.8,17.84869863]
["bitfinex","ETHUSD",1747841331151,3.88364596,2574.9,2574.8,17.84769863]
["bitfinex","ETHUSD",1747841332417,3.88364596,2574.9,2574.8,0.36269863]
["bitfinex","ETHUSD",1747841333655,3.88259046,2575.6,2574.4,28.8204]
["bitfinex","ETHUSD",1747841333823,3.88341737,2575.1,2574.6,5.51282181]
["bitfinex","ETHUSD",1747841334154,11.88228899,2575.8,2574.6,1.6288]
["bitfinex","ETHUSD",1747841334155,3.88388818,2574.8,2574.6,1.6288]
["bitfinex","ETHUSD",1747841334448,3.88394764,2574.7,2574.6,19.1128]
["bitfinex","ETHUSD",1747841335021,3.8838758,2574.8,2574.6,19.1128]
["bitfinex","ETHUSD",1747841335215,3.8840985,2574.6,2574.4,8.0]
["bitfinex","ETHUSD",1747841335466,3.8840985,2574.6,2574.5,17.484]
["bitfinex","ETHUSD",1747841335615,3.88379153,2574.9,2574.5,17.484]
["bitfinex","ETHUSD",1747841335824,3.88347489,2575.1,2574.6,0.03884068]
["bitfinex","ETHUSD",1747841336050,8.0,2576.0,2574.7,1.653]
["bitfinex","ETHUSD",1747841336369,3.88345293,2575.1,2574.7,5.53693156]
["bitfinex","ETHUSD",1747841336654,3.8833572,2575.1,2574.7,5.53693156]
["bitfinex","ETHUSD",1747841336860,3.88335077,2575.1,2574.7,1.653]
["bitfinex","ETHUSD",1747841337022,3.88357461,2575.0,2574.8,0.55370231]
["bitfinex","ETHUSD",1747841337354,3.88341784,2575.1,2574.7,1.653]
["bitfinex","ETHUSD",1747841338344,3.88341784,2575.1,2574.8,0.36244213]
["bitfinex","ETHUSD",1747841338546,3.88351956,2575.0,2574.8,0.36244213]
["bitfinex","ETHUSD",1747841338867,3.88264228,2575.6,2574.9,13.2303]
["bitfinex","ETHUSD",1747841339019,3.14425423,2576.3,2574.9,13.2303]
["bitfinex","ETHUSD",1747841339020,17.484,2576.6,2575.0,17.52283224]
["bitfinex","ETHUSD",1747841339220,3.88093297,2576.7,2575.2,3.88306226]
["bitfinex","ETHUSD",1747841339543,14.79025423,2576.8,2575.7,3.88242525]
["bitfinex","ETHUSD",1747841339544,3.88175934,2576.2,2575.7,3.88242525]
["bitfinex","ETHUSD",1747841339752,3.88147461,2576.4,2576.0,1.6602]
["bitfinex","ETHUSD",1747841339950,3.8816862,2576.2,2576.1,0.55422325]
["bitfinex","ETHUSD",1747841340126,3.88144301,2576.4,2576.0,1.6602]
["bitfinex","ETHUSD",1747841340321,3.88124724,2576.5,2576.0,1.6602]
["bitfinex","ETHUSD",1747841340525,3.8815619,2576.3,2576.0,1.6602]
["bitfinex","ETHUSD",1747841341368,3.8815619,2576.3,2576.1,0.36244213]
["bitfinex","ETHUSD",1747841341522,3.88139033,2576.4,2576.1,0.36244213]
["bitfinex","ETHUSD",1747841341523,3.88128579,2576.5,2576.1,0.36244213]
["bitfinex","ETHUSD",1747841341727,3.88145195,2576.4,2576.1,1.01343915]
["bitfinex","ETHUSD",1747841342032,3.88018004,2577.2,2576.1,1.01343915]
["bitfinex","ETHUSD",1747841342334,3.8811778,2576.6,2576.2,0.03881156]
["bitfinex","ETHUSD",1747841342659,3.88082414,2576.8,2576.4,1.5905]
["bitfinex","ETHUSD",1747841342861,3.88048781,2577.0,2576.5,11.643]
["bitfinex","ETHUSD",1747841343068,0.39309969,2577.9,2576.7,1.5347]
["bitfinex","ETHUSD",1747841343222,3.87845431,2578.4,2577.0,1.5347]
["bitfinex","ETHUSD",1747841343421,14.35259038,2578.9,2577.0,1.5347]
["bitfinex","ETHUSD",1747841343422,3.14425423,2578.2,2577.0,1.5347]
["bitfinex","ETHUSD",1747841343622,3.14425423,2578.2,2577.1,17.479]
["bitfinex","ETHUSD",1747841343623,3.88018004,2577.2,2577.1,17.479]
["bitfinex","ETHUSD",1747841343837,0.70227788,2578.1,2576.5,1.5347]
["bitfinex","ETHUSD",1747841343838,3.8798034,2577.5,2576.5,1.5347]
["bitfinex","ETHUSD",1747841344067,3.88099466,2576.7,2576.6,17.479]
["bitfinex","ETHUSD",1747841344264,8.0,2577.8,2576.6,17.479]
["bitfinex","ETHUSD",1747841344568,3.88034671,2577.1,2576.6,17.84144213]
["bitfinex","ETHUSD",1747841344863,3.88033596,2577.1,2576.7,2.3257295]
["bitfinex","ETHUSD",1747841345360,3.8799938,2577.4,2576.7,2.3257295]
["bitfinex","ETHUSD",1747841345564,8.0,2577.9,2576.9,5.4519506]
["bitfinex","ETHUSD",1747841345565,3.87985115,2577.5,2576.9,5.4519506]
["bitfinex","ETHUSD",1747841345726,3.8797763,2577.5,2576.9,3.4014]
["bitfinex","ETHUSD",1747841345922,3.8798132,2577.5,2577.0,1.50444]
["bitfinex","ETHUSD",1747841346119,3.87989013,2577.4,2577.1,17.476]
["bitfinex","ETHUSD",1747841346358,3.87982196,2577.5,2577.1,17.476]
["bitfinex","ETHUSD",1747841346671,4.58122763,2578.1,2577.1,21.35625487]
["bitfinex","ETHUSD",1747841346965,3.8803306,2577.1,2577.0,0.36244213]
["bitfinex","ETHUSD",1747841347325,15.02503659,2576.8,2576.7,0.45217939]
["bitfinex","ETHUSD",1747841347521,26.66603659,2576.8,2576.7,0.45217939]
["bitfinex","ETHUSD",1747841347963,3.88179005,2576.2,2575.6,1.5057]
["bitfinex","ETHUSD",1747841348245,8.0,2576.9,2575.6,1.5057]
["bitfinex","ETHUSD",1747841348246,3.88228899,2575.8,2575.6,1.5057]
["bitfinex","ETHUSD",1747841348443,3.88243972,2575.7,2575.6,18.9817]
["bitfinex","ETHUSD",1747841348660,3.88243972,2575.7,2575.6,17.476]
["bitfinex","ETHUSD",1747841348820,3.88259046,2575.6,2575.5,17.92817939]
["bitfinex","ETHUSD",1747841349029,3.88259046,2575.6,2575.5,0.45217939]
["bitfinex","ETHUSD",1747841349257,4.65909348,2575.6,2575.5,0.45217939]
["bitfinex","ETHUSD",1747841349627,3.88349514,2575.0,2574.9,0.45217939]
["bitfinex","ETHUSD",1747841350842,3.88334566,2575.1,2574.9,0.45217939]
["bitfinex","ETHUSD",1747841351045,3.88318962,2575.3,2574.7,1.5592]
["bitfinex","ETHUSD",1747841351278,3.88319353,2575.2,2574.8,2.27751599]
["bitfinex","ETHUSD",1747841351442,3.88327784,2575.2,2574.8,2.27751599]
["bitfinex","ETHUSD",1747841351646,8.0,2575.8,2574.8,2.27751599]
["bitfinex","ETHUSD",1747841351945,3.88352486,2575.0,2574.7,18.9652]
["bitfinex","ETHUSD",1747841352169,3.8836461,2574.9,2574.7,18.9652]
["bitfinex","ETHUSD",1747841352373,3.88379679,2574.8,2574.7,18.9652]
["bitfinex","ETHUSD",1747841352572,3.8840985,2574.6,2574.5,0.45217939]
["bitfinex","ETHUSD",1747841352949,4.27250835,2574.6,2574.5,0.45217939]
["bitfinex","ETHUSD",1747841353361,12.27250835,2574.6,2574.5,0.45217939]
["bitfinex","ETHUSD",1747841354085,3.88455114,2574.3,2574.2,0.60538169]
["bitfinex","ETHUSD",1747841354466,8.0,2575.2,2573.7,39.65178039]
["bitfinex","ETHUSD",1747841354667,8.0,2575.2,2573.9,3.88515482]
["bitfinex","ETHUSD",1747841354894,16.764,2575.5,2574.1,1.5964]
["bitfinex","ETHUSD",1747841354895,8.0,2575.3,2574.1,1.5964]
["bitfinex","ETHUSD",1747841355111,3.88183688,2576.1,2574.4,1.5964]
["bitfinex","ETHUSD",1747841355311,3.88357013,2575.0,2574.4,5.48071312]
["bitfinex","ETHUSD",1747841355510,3.88394288,2574.8,2574.4,1.5964]
["bitfinex","ETHUSD",1747841355685,3.88417842,2574.6,2574.5,17.41]
["bitfinex","ETHUSD",1747841356188,3.88470204,2574.2,2574.1,1.5964]
["bitfinex","ETHUSD",1747841356511,3.88500388,2574.0,2573.9,17.86241119]
["bitfinex","ETHUSD",1747841356714,3.88491572,2574.1,2573.9,21.54119048]
["bitfinex","ETHUSD",1747841357017,3.88500388,2574.0,2573.9,21.54119048]
["bitfinex","ETHUSD",1747841357213,8.0,2574.7,2573.9,21.54119048]
["bitfinex","ETHUSD",1747841357589,3.88495636,2574.1,2573.9,17.86241119]
["bitfinex","ETHUSD",1747841357774,3.88495636,2574.1,2573.9,17.41]
["bitfinex","ETHUSD",1747841358114,3.88545673,2573.7,2573.6,54.14371746]
["bitfinex","ETHUSD",1747841358320,11.88545673,2573.7,2573.6,54.14371746]
["bitfinex","ETHUSD",1747841358532,29.29745673,2573.7,2573.6,54.14371746]
["bitfinex","ETHUSD",1747841358717,36.07441423,2573.7,2573.6,54.14371746]
["bitfinex","ETHUSD",1747841359282,15.51816,2573.7,2573.6,54.14371746]
["bitfinex","ETHUSD",1747841359638,15.51816,2573.7,2573.6,53.69130627]
["bitfinex","ETHUSD",1747841359639,11.88545673,2573.7,2573.6,53.69130627]
["bitfinex","ETHUSD",1747841360332,3.88545673,2573.7,2573.6,53.69130627]
["bitfinex","ETHUSD",1747841361196,3.88493944,2574.1,2573.7,1.65]
["bitfinex","ETHUSD",1747841361395,3.88511728,2574.0,2573.7,1.65]
["bitfinex","ETHUSD",1747841361818,3.88511728,2574.0,2573.6,53.69130627]
["bitfinex","ETHUSD",1747841361981,3.88499688,2574.1,2573.7,3.93824827]
["bitfinex","ETHUSD",1747841362188,0.32470632,2574.1,2573.8,1.65]
["bitfinex","ETHUSD",1747841363139,0.32470632,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1747841363435,0.32470632,2574.1,2574.0,22.82290388]
["bitfinex","ETHUSD",1747841363635,0.32470632,2574.1,2574.0,30.5859]
["bitfinex","ETHUSD",1747841363842,0.32470632,2574.1,2574.0,4.58049]
["bitfinex","ETHUSD",1747841364044,4.20955927,2574.1,2574.0,1.5219]
["bitfinex","ETHUSD",1747841364219,3.88506179,2574.0,2573.6,89.40320627]
["bitfinex","ETHUSD",1747841364416,3.88515482,2573.9,2573.6,71.98720627]
["bitfinex","ETHUSD",1747841364616,7.02822152,2574.7,2573.6,71.98720627]
["bitfinex","ETHUSD",1747841364617,3.88509062,2574.0,2573.6,71.98720627]
["bitfinex","ETHUSD",1747841365133,3.88471353,2574.2,2573.6,75.87274031]
["bitfinex","ETHUSD",1747841365344,3.88453215,2574.4,2573.7,3.93824827]
["bitfinex","ETHUSD",1747841365638,17.416,2574.8,2573.7,3.93824827]
["bitfinex","ETHUSD",1747841366049,3.88487813,2574.1,2573.7,3.93824827]
["bitfinex","ETHUSD",1747841366399,3.88445752,2574.4,2573.7,3.93824827]
["bitfinex","ETHUSD",1747841366839,17.416,2574.8,2573.6,71.98720627]
["bitfinex","ETHUSD",1747841366840,3.88545673,2573.7,2573.6,71.98720627]
["bitfinex","ETHUSD",1747841367000,3.88545673,2573.7,2573.6,53.69130627]
["bitfinex","ETHUSD",1747841367643,3.88367656,2574.9,2573.6,53.69130627]
["bitfinex","ETHUSD",1747841367842,3.88486746,2574.1,2573.7,18.9889]
["bitfinex","ETHUSD",1747841368139,3.8846936,2574.3,2573.7,22.87424439]
["bitfinex","ETHUSD",1747841368341,8.0,2574.9,2573.8,3.93824827]
["bitfinex","ETHUSD",1747841368505,3.88483423,2574.2,2573.8,3.93824827]
["bitfinex","ETHUSD",1747841368907,3.8849366,2574.1,2573.8,3.93824827]
["bitfinex","ETHUSD",1747841369310,3.88352616,2575.0,2574.0,3.88491575]
["bitfinex","ETHUSD",1747841369563,3.88352616,2575.0,2573.8,11.93824827]
["bitfinex","ETHUSD",1747841369564,3.29475262,2575.0,2574.1,2.01369158]
["bitfinex","ETHUSD",1747841369739,3.88417518,2574.6,2574.2,17.416]
["bitfinex","ETHUSD",1747841369961,3.88428698,2574.5,2574.2,17.416]
["bitfinex","ETHUSD",1747841370472,3.88417474,2574.6,2574.2,17.416]
["bitfinex","ETHUSD",1747841370656,3.14425423,2575.7,2574.2,29.064]
["bitfinex","ETHUSD",1747841370977,3.883985,2574.7,2574.2,29.064]
["bitfinex","ETHUSD",1747841371132,3.88320788,2575.2,2574.3,3.49624831]
["bitfinex","ETHUSD",1747841371331,3.88320788,2575.2,2574.1,2.01369158]
["bitfinex","ETHUSD",1747841371332,3.884357,2574.5,2574.4,17.416]
["bitfinex","ETHUSD",1747841371732,3.88426656,2574.5,2574.1,2.01369158]
["bitfinex","ETHUSD",1747841371934,3.88470204,2574.2,2574.1,1.6252]
["bitfinex","ETHUSD",1747841372134,3.88333852,2575.2,2574.1,9.6252]
["bitfinex","ETHUSD",1747841372369,3.88421886,2574.6,2574.1,9.6252]
["bitfinex","ETHUSD",1747841372573,3.88403391,2574.7,2574.1,9.6252]
["bitfinex","ETHUSD",1747841372865,3.88470204,2574.2,2574.1,1.6252]
["bitfinex","ETHUSD",1747841374471,3.88459757,2574.3,2574.0,1.5561]
["bitfinex","ETHUSD",1747841374667,3.88478369,2574.2,2574.0,5.49434827]
["bitfinex","ETHUSD",1747841375335,3.88370901,2574.9,2574.1,8.0]
["bitfinex","ETHUSD",1747841375566,3.88312675,2575.3,2574.3,3.88455114]
["bitfinex","ETHUSD",1747841375741,3.88386113,2574.8,2574.4,17.416]
["bitfinex","ETHUSD",1747841376071,8.0,2575.6,2574.5,3.88415186]
["bitfinex","ETHUSD",1747841376275,2.96816586,2575.5,2574.5,1.5843]
["bitfinex","ETHUSD",1747841376460,3.88387116,2574.8,2574.5,1.5843]
["bitfinex","ETHUSD",1747841376958,3.88405178,2574.7,2574.5,19.0003]
["bitfinex","ETHUSD",1747841377166,3.88387066,2574.8,2574.6,0.36224032]
["bitfinex","ETHUSD",1747841377366,3.88335627,2575.1,2574.6,0.36224032]
["bitfinex","ETHUSD",1747841377572,3.88259046,2575.6,2574.6,6.57091984]
["bitfinex","ETHUSD",1747841377883,3.88320591,2575.2,2574.7,3.88389746]
["bitfinex","ETHUSD",1747841378044,4.27037962,2576.0,2574.8,1.5251]
["bitfinex","ETHUSD",1747841378248,4.27037962,2576.0,2574.8,9.5251]
["bitfinex","ETHUSD",1747841378249,3.88302833,2575.4,2574.8,9.5251]
["bitfinex","ETHUSD",1747841378444,3.8820697,2576.0,2575.0,3.88346247]
["bitfinex","ETHUSD",1747841378744,3.88276361,2575.5,2575.1,17.414]
["bitfinex","ETHUSD",1747841379183,3.88290768,2575.4,2575.1,17.414]
["bitfinex","ETHUSD",1747841379378,4.27034525,2575.9,2574.8,1.5251]
["bitfinex","ETHUSD",1747841379680,3.88354465,2575.0,2574.8,1.5251]
["bitfinex","ETHUSD",1747841379880,3.88354465,2575.0,2574.9,0.81465151]
["bitfinex","ETHUSD",1747841380390,4.66023485,2575.0,2574.9,0.81465151]
["bitfinex","ETHUSD",1747841381121,12.66023485,2575.0,2574.9,0.81465151]
["bitfinex","ETHUSD",1747841381389,24.30723485,2575.0,2574.9,0.81465151]
["bitfinex","ETHUSD",1747841381591,11.88379679,2574.8,2574.7,0.36224032]
["bitfinex","ETHUSD",1747841381884,15.40013526,2574.8,2574.7,0.36224032]
["bitfinex","ETHUSD",1747841382291,11.88440024,2574.4,2574.3,0.45241119]
["bitfinex","ETHUSD",1747841382589,40.88540024,2574.4,2574.3,0.45241119]
["bitfinex","ETHUSD",1747841383197,3.88500388,2574.0,2573.6,53.69130627]
["bitfinex","ETHUSD",1747841383488,3.88545673,2573.7,2573.6,53.69130627]
["bitfinex","ETHUSD",1747841384258,4.34357949,2573.7,2573.6,53.69130627]
["bitfinex","ETHUSD",1747841384793,12.34357949,2573.7,2573.6,53.69130627]
["bitfinex","ETHUSD",1747841385427,16.43057949,2573.7,2573.6,31.35854724]
["bitfinex","ETHUSD",1747841385721,25.48085967,2573.7,2573.6,0.15283345]
["bitfinex","ETHUSD",1747841385890,34.17885208,2573.7,2573.6,0.15283345]
["bitfinex","ETHUSD",1747841386087,11.88666485,2572.9,2572.8,0.45241119]
["bitfinex","ETHUSD",1747841386421,73.45642908,2572.9,2572.8,0.45241119]
["bitfinex","ETHUSD",1747841386578,69.36942908,2572.9,2572.8,0.45241119]
["bitfinex","ETHUSD",1747841386772,44.53178809,2572.9,2572.8,0.45241119]
["bitfinex","ETHUSD",1747841387016,73.53578809,2572.9,2572.8,0.45241119]
["bitfinex","ETHUSD",1747841387385,44.53178809,2572.9,2572.8,0.45241119]
["bitfinex","ETHUSD",1747841387593,3.88787372,2572.1,2572.0,1.20156806]
["bitfinex","ETHUSD",1747841387812,3.8905936,2570.4,2570.2,2.03215761]
["bitfinex","ETHUSD",1747841387985,3.89010845,2570.7,2570.3,0.20321576]
["bitfinex","ETHUSD",1747841388182,3.88999843,2570.7,2570.3,0.20321576]
["bitfinex","ETHUSD",1747841388528,15.542349,2571.2,2570.3,0.24211951]
["bitfinex","ETHUSD",1747841388731,3.89007503,2570.7,2570.3,0.20321576]
["bitfinex","ETHUSD",1747841388893,3.31264201,2570.7,2570.3,0.20321576]
["bitfinex","ETHUSD",1747841389213,3.10560188,2570.7,2570.3,0.20321576]
["bitfinex","ETHUSD",1747841389790,8.0,2571.5,2570.3,0.20321576]
["bitfinex","ETHUSD",1747841389984,3.89001784,2570.7,2570.3,0.20321576]
["bitfinex","ETHUSD",1747841390886,3.89016394,2570.6,2570.3,0.20321576]
["bitfinex","ETHUSD",1747841391088,25.363,2571.5,2570.3,0.20321576]
["bitfinex","ETHUSD",1747841391318,3.88940697,2571.1,2570.5,9.6496]
["bitfinex","ETHUSD",1747841391511,3.88977288,2570.9,2570.6,19.49856]
["bitfinex","ETHUSD",1747841391816,3.88945146,2571.1,2570.6,19.49856]
["bitfinex","ETHUSD",1747841392029,3.8887346,2571.6,2570.6,19.49856]
["bitfinex","ETHUSD",1747841392192,3.8887346,2571.6,2570.7,17.368]
["bitfinex","ETHUSD",1747841392193,3.88946805,2571.1,2570.7,17.368]
["bitfinex","ETHUSD",1747841392395,3.8894445,2571.1,2570.8,1.949856]
["bitfinex","ETHUSD",1747841392599,3.88916876,2571.3,2570.8,9.949856]
["bitfinex","ETHUSD",1747841392797,3.88916876,2571.3,2570.8,19.317856]
["bitfinex","ETHUSD",1747841393230,17.371,2572.7,2571.0,9.6642]
["bitfinex","ETHUSD",1747841393422,3.88892273,2571.5,2571.0,13.55373609]
["bitfinex","ETHUSD",1747841393608,3.8886467,2571.6,2571.2,8.0]
["bitfinex","ETHUSD",1747841393801,3.88879841,2571.5,2571.2,8.0]
["bitfinex","ETHUSD",1747841394015,3.88857907,2571.7,2571.2,8.0]
["bitfinex","ETHUSD",1747841394213,3.88772257,2572.2,2571.2,8.0]
["bitfinex","ETHUSD",1747841394429,3.88880738,2571.5,2571.2,8.0]
["bitfinex","ETHUSD",1747841394627,3.88880738,2571.5,2571.3,2.67263736]
["bitfinex","ETHUSD",1747841395133,3.88893209,2571.4,2571.3,2.67263736]
["bitfinex","ETHUSD",1747841395433,0.32470632,2572.2,2571.2,8.0]
["bitfinex","ETHUSD",1747841395594,3.88802488,2572.0,2571.2,8.0]
["bitfinex","ETHUSD",1747841395797,3.88907664,2571.4,2571.2,8.0]
["bitfinex","ETHUSD",1747841395995,3.88907497,2571.4,2571.2,8.0]
["bitfinex","ETHUSD",1747841396420,3.88923459,2571.2,2571.1,1.35537361]
["bitfinex","ETHUSD",1747841396619,3.88866623,2571.6,2571.0,1.6642]
["bitfinex","ETHUSD",1747841396930,3.88931112,2571.2,2571.0,1.6642]
["bitfinex","ETHUSD",1747841397808,3.88938586,2571.1,2571.0,1.6642]
["bitfinex","ETHUSD",1747841398132,3.88923865,2571.2,2570.6,1.6058]
["bitfinex","ETHUSD",1747841398338,3.88999105,2570.7,2570.6,18.9778]
["bitfinex","ETHUSD",1747841398630,3.88999105,2570.7,2570.6,3.50358]
["bitfinex","ETHUSD",1747841399242,3.88856683,2571.7,2570.6,1.6058]
["bitfinex","ETHUSD",1747841399393,8.0,2571.9,2570.6,1.6058]
["bitfinex","ETHUSD",1747841399591,3.88971456,2570.9,2570.6,1.6058]
["bitfinex","ETHUSD",1747841399838,3.88895784,2571.4,2570.6,1.6058]
["bitfinex","ETHUSD",1747841400069,3.88993857,2570.8,2570.6,1.6058]
["bitfinex","ETHUSD",1747841400360,3.88962828,2571.0,2570.2,17.374]
["bitfinex","ETHUSD",1747841400571,3.89059642,2570.3,2570.2,19.27145]
["bitfinex","ETHUSD",1747841400723,3.88962828,2571.0,2570.1,17.374]
["bitfinex","ETHUSD",1747841400930,8.0,2571.2,2570.1,17.374]
["bitfinex","ETHUSD",1747841401266,3.88944821,2571.1,2570.2,11.89065559]
["bitfinex","ETHUSD",1747841401567,3.8901062,2570.7,2570.3,3.31555059]
["bitfinex","ETHUSD",1747841401778,3.8885837,2571.7,2570.4,1.5865]
["bitfinex","ETHUSD",1747841401969,3.88787372,2572.1,2570.7,1.5865]
["bitfinex","ETHUSD",1747841402269,3.88787372,2572.1,2570.9,1.5865]
["bitfinex","ETHUSD",1747841402470,3.88946176,2571.1,2570.9,13.44855]
["bitfinex","ETHUSD",1747841402768,49.904,2571.0,2570.9,22.82355]
["bitfinex","ETHUSD",1747841402940,49.904,2571.0,2570.9,30.82355]
["bitfinex","ETHUSD",1747841403148,49.904,2571.0,2570.9,34.71323843]
["bitfinex","ETHUSD",1747841403675,48.2374,2571.0,2570.9,34.71323843]
["bitfinex","ETHUSD",1747841403865,42.07096417,2571.0,2570.9,52.05523843]
["bitfinex","ETHUSD",1747841404184,16.38821549,2571.0,2570.9,52.05523843]
["bitfinex","ETHUSD",1747841404477,1.5256,2573.2,2571.8,1.5102]
["bitfinex","ETHUSD",1747841404684,0.32470632,2573.1,2572.0,8.0]
["bitfinex","ETHUSD",1747841405000,0.32470632,2573.1,2572.8,1.5851]
["bitfinex","ETHUSD",1747841405293,0.32470632,2573.1,2571.9,45.828]
["bitfinex","ETHUSD",1747841405294,3.88711809,2572.6,2572.2,1.5851]
["bitfinex","ETHUSD",1747841405501,0.32470632,2572.5,2572.2,3.48111]
["bitfinex","ETHUSD",1747841405953,4.21200012,2572.5,2572.2,3.48111]
["bitfinex","ETHUSD",1747841406280,0.32470632,2572.5,2572.3,17.373]
["bitfinex","ETHUSD",1747841406492,3.8874203,2572.4,2572.3,17.373]
["bitfinex","ETHUSD",1747841406634,0.32470632,2572.5,2572.3,17.373]
["bitfinex","ETHUSD",1747841406635,4.21204184,2572.5,2572.3,17.373]
["bitfinex","ETHUSD",1747841406984,3.8874203,2572.4,2572.3,17.373]
["bitfinex","ETHUSD",1747841407148,3.88802488,2572.0,2571.8,1.5851]
["bitfinex","ETHUSD",1747841407340,3.88751647,2572.4,2571.8,1.5851]
["bitfinex","ETHUSD",1747841407552,3.88817605,2571.9,2571.8,1.5851]
["bitfinex","ETHUSD",1747841407794,3.88847843,2571.7,2571.6,17.373]
["bitfinex","ETHUSD",1747841407963,3.88847843,2571.7,2571.6,25.373]
["bitfinex","ETHUSD",1747841408164,3.88847843,2571.7,2571.6,8.0]
["bitfinex","ETHUSD",1747841408495,12.21202261,2572.5,2571.3,17.373]
["bitfinex","ETHUSD",1747841408644,3.10872226,2572.4,2571.3,20.96417701]
["bitfinex","ETHUSD",1747841408844,3.10872226,2572.4,2571.4,0.06185012]
["bitfinex","ETHUSD",1747841408845,3.8882802,2571.9,2571.4,0.06185012]
["bitfinex","ETHUSD",1747841409149,3.88817086,2572.0,2571.4,8.06185012]
["bitfinex","ETHUSD",1747841409346,3.88862964,2571.6,2571.5,17.373]
["bitfinex","ETHUSD",1747841409652,4.21206406,2572.5,2571.5,0.06185012]
["bitfinex","ETHUSD",1747841409951,0.32470632,2572.5,2571.6,1.5023]
["bitfinex","ETHUSD",1747841410170,3.88814285,2572.0,2571.7,0.95641501]
["bitfinex","ETHUSD",1747841410384,3.8882044,2571.9,2571.7,0.95641501]
["bitfinex","ETHUSD",1747841410585,3.88832724,2571.8,2571.7,8.36249789]
["bitfinex","ETHUSD",1747841410795,3.88792036,2572.1,2571.7,8.36249789]
["bitfinex","ETHUSD",1747841410983,3.88821409,2571.9,2571.7,8.36249789]
["bitfinex","ETHUSD",1747841411201,3.88832724,2571.8,2571.7,8.36249789]
["bitfinex","ETHUSD",1747841411379,3.88847843,2571.7,2571.6,19.01464094]
["bitfinex","ETHUSD",1747841411584,3.88847843,2571.7,2571.6,0.18734094]
["bitfinex","ETHUSD",1747841411782,4.666159,2571.7,2571.6,0.18734094]
["bitfinex","ETHUSD",1747841412293,3.88847843,2571.7,2571.6,0.18734094]
["bitfinex","ETHUSD",1747841412463,3.88923459,2571.2,2571.1,8.0]
["bitfinex","ETHUSD",1747841413379,3.88923459,2571.2,2570.8,0.18739924]
["bitfinex","ETHUSD",1747841413380,3.88968843,2570.9,2570.8,0.18739924]
["bitfinex","ETHUSD",1747841415266,3.88878086,2571.5,2570.8,0.18739924]
["bitfinex","ETHUSD",1747841415467,1.5356,2571.6,2570.8,10.46195574]
["bitfinex","ETHUSD",1747841415698,3.88886104,2571.5,2571.0,8.0]
["bitfinex","ETHUSD",1747841415909,3.88886104,2571.5,2571.1,17.327]
["bitfinex","ETHUSD",1747841416083,3.88923459,2571.2,2571.1,17.327]
["bitfinex","ETHUSD",1747841416280,3.88923459,2571.2,2571.1,19.8597]
["bitfinex","ETHUSD",1747841416474,3.88910655,2571.3,2571.1,19.8597]
["bitfinex","ETHUSD",1747841416475,3.88912969,2571.3,2571.1,19.8597]
["bitfinex","ETHUSD",1747841416675,3.8889319,2571.5,2571.1,19.8597]
["bitfinex","ETHUSD",1747841416865,3.88895533,2571.4,2571.1,19.8597]
["bitfinex","ETHUSD",1747841417063,3.88919209,2571.3,2571.1,19.8597]
["bitfinex","ETHUSD",1747841417262,0.11577984,2684.6,2571.2,12.68568658]
["bitfinex","ETHUSD",1747841417263,3.88789095,2572.1,2571.2,12.68568658]
["bitfinex","ETHUSD",1747841417462,3.88872182,2571.6,2571.3,8.0]
["bitfinex","ETHUSD",1747841417662,18.4376,2572.4,2571.3,8.0]
["bitfinex","ETHUSD",1747841417881,3.88893209,2571.4,2571.3,25.328]
["bitfinex","ETHUSD",1747841418807,30.0986,2572.4,2571.3,25.69291658]
["bitfinex","ETHUSD",1747841418966,3.88860264,2571.7,2571.4,3.00136866]
["bitfinex","ETHUSD",1747841419167,3.88864919,2571.6,2571.4,3.00136866]
["bitfinex","ETHUSD",1747841419620,3.8885296,2571.7,2571.4,3.00136866]
["bitfinex","ETHUSD",1747841419782,3.88798931,2572.1,2571.5,8.0]
["bitfinex","ETHUSD",1747841420103,3.88840167,2571.8,2571.6,1.10013687]
["bitfinex","ETHUSD",1747841420505,1.5318,2572.7,2571.7,9.5999]
["bitfinex","ETHUSD",1747841420664,3.8878097,2572.2,2571.8,17.327]
["bitfinex","ETHUSD",1747841420869,3.8879826,2572.1,2571.8,17.327]
["bitfinex","ETHUSD",1747841421068,3.88826174,2571.9,2571.7,8.0]
["bitfinex","ETHUSD",1747841421294,3.88711809,2572.6,2571.7,8.0]
["bitfinex","ETHUSD",1747841421493,3.88832724,2571.8,2571.7,8.0]
["bitfinex","ETHUSD",1747841421709,3.88847843,2571.7,2571.6,0.36491658]
["bitfinex","ETHUSD",1747841422011,3.88953714,2571.0,2570.9,1.4815]
["bitfinex","ETHUSD",1747841422312,3.88953714,2571.0,2570.8,1.3889673]
["bitfinex","ETHUSD",1747841422313,3.88968843,2570.9,2570.8,1.3889673]
["bitfinex","ETHUSD",1747841422603,3.88923459,2571.2,2570.8,1.3889673]
["bitfinex","ETHUSD",1747841422809,3.88968843,2570.9,2570.8,1.3889673]
["bitfinex","ETHUSD",1747841423708,5.55388843,2570.9,2570.8,0.552801]
["bitfinex","ETHUSD",1747841425314,3.89014237,2570.6,2570.5,0.60900294]
["bitfinex","ETHUSD",1747841425625,3.89089918,2570.1,2570.0,0.60900294]
["bitfinex","ETHUSD",1747841426427,1.6025,2570.6,2570.0,0.60900294]
["bitfinex","ETHUSD",1747841426966,3.89068775,2570.3,2570.0,17.94000294]
["bitfinex","ETHUSD",1747841427129,3.89045222,2570.4,2570.1,1.5115]
["bitfinex","ETHUSD",1747841427315,1.603,2571.4,2570.2,8.0]
["bitfinex","ETHUSD",1747841427520,3.88987572,2570.8,2570.2,11.89069034]
["bitfinex","ETHUSD",1747841427740,3.88999348,2570.7,2570.2,11.89069034]
["bitfinex","ETHUSD",1747841427943,1.603,2571.4,2570.5,1.5454]
["bitfinex","ETHUSD",1747841428159,11.663,2571.8,2570.5,1.5454]
["bitfinex","ETHUSD",1747841428316,3.88887256,2571.5,2571.1,8.0]
["bitfinex","ETHUSD",1747841428663,1.5838,2572.2,2571.4,3.8889039]
["bitfinex","ETHUSD",1747841428845,3.88726919,2572.5,2571.5,0.38889039]
["bitfinex","ETHUSD",1747841429021,1.5838,2572.6,2571.8,1.5454]
["bitfinex","ETHUSD",1747841429216,1.5838,2573.0,2571.9,0.03887696]
["bitfinex","ETHUSD",1747841429526,5.47032372,2573.0,2572.4,8.0]
["bitfinex","ETHUSD",1747841429731,3.88625012,2573.2,2572.5,17.3688683]
["bitfinex","ETHUSD",1747841429923,4.02414865,2573.5,2572.6,8.03886792]
["bitfinex","ETHUSD",1747841430231,2.51204865,2573.5,2573.4,13.42950969]
["bitfinex","ETHUSD",1747841430435,2.51204865,2573.5,2573.4,42.42150969]
["bitfinex","ETHUSD",1747841430623,2.51204865,2573.5,2573.4,38.5356]
["bitfinex","ETHUSD",1747841430822,2.51204865,2573.5,2573.4,26.8736]
["bitfinex","ETHUSD",1747841431455,2.51204865,2573.5,2573.4,30.75950969]
["bitfinex","ETHUSD",1747841431781,2.51204865,2573.5,2573.4,31.94704927]
["bitfinex","ETHUSD",1747841432063,2.51204865,2573.5,2573.4,43.60904927]
["bitfinex","ETHUSD",1747841432428,2.51204865,2573.5,2573.4,44.15904927]
["bitfinex","ETHUSD",1747841432838,2.51204865,2573.5,2573.4,43.59904927]
["bitfinex","ETHUSD",1747841433043,2.51204865,2573.5,2573.4,44.14904927]
["bitfinex","ETHUSD",1747841433252,2.38799219,2573.5,2573.4,44.14904927]
["bitfinex","ETHUSD",1747841433435,3.88385495,2574.8,2574.3,9.6061]
["bitfinex","ETHUSD",1747841433642,3.88385495,2574.8,2574.4,17.324]
["bitfinex","ETHUSD",1747841433836,3.88395103,2574.7,2574.4,17.324]
["bitfinex","ETHUSD",1747841434071,3.88410042,2574.6,2574.4,17.324]
["bitfinex","ETHUSD",1747841434252,3.88398528,2574.7,2574.4,17.324]
["bitfinex","ETHUSD",1747841434454,40.86927581,2575.2,2573.7,0.60110303]
["bitfinex","ETHUSD",1747841434762,3.88349514,2575.0,2573.9,11.88513112]
["bitfinex","ETHUSD",1747841434926,3.88464052,2574.3,2574.0,1.5204]
["bitfinex","ETHUSD",1747841435133,3.88462101,2574.3,2574.0,1.5204]
["bitfinex","ETHUSD",1747841435334,3.8847138,2574.2,2574.0,1.5204]
["bitfinex","ETHUSD",1747841435532,3.88349514,2575.0,2574.1,17.319]
["bitfinex","ETHUSD",1747841435736,3.88379679,2574.8,2574.1,17.319]
["bitfinex","ETHUSD",1747841435936,3.88472873,2574.2,2574.0,1.5204]
["bitfinex","ETHUSD",1747841436247,3.88394764,2574.7,2574.1,17.319]
["bitfinex","ETHUSD",1747841436248,3.88458465,2574.3,2574.1,17.319]
["bitfinex","ETHUSD",1747841436449,0.78217434,2574.9,2574.1,21.20377419]
["bitfinex","ETHUSD",1747841436678,1.5175,2575.4,2574.4,8.0]
["bitfinex","ETHUSD",1747841436851,1.5175,2575.4,2574.8,8.0]
["bitfinex","ETHUSD",1747841436852,3.88302755,2575.4,2574.8,8.0]
["bitfinex","ETHUSD",1747841437037,3.88243972,2575.7,2574.9,17.319]
["bitfinex","ETHUSD",1747841437235,1.6634,2575.8,2574.9,17.319]
["bitfinex","ETHUSD",1747841437468,3.88142118,2576.4,2574.9,21.20255488]
["bitfinex","ETHUSD",1747841437469,3.88283104,2575.5,2574.9,21.20255488]
["bitfinex","ETHUSD",1747841437686,3.88259528,2575.6,2575.0,14.16794631]
["bitfinex","ETHUSD",1747841437913,1.5594,2576.2,2575.0,14.16794631]
["bitfinex","ETHUSD",1747841437914,0.3801493,2576.6,2575.3,3.88292009]
["bitfinex","ETHUSD",1747841438054,3.88123423,2576.5,2575.4,36.974]
["bitfinex","ETHUSD",1747841438260,1.6519,2576.3,2575.3,17.319]
["bitfinex","ETHUSD",1747841438481,1.6519,2576.3,2574.8,1.6426]
["bitfinex","ETHUSD",1747841438482,3.88348084,2575.1,2574.8,1.6426]
["bitfinex","ETHUSD",1747841438682,3.88349514,2575.0,2574.9,17.319]
["bitfinex","ETHUSD",1747841438899,8.0,2575.9,2574.9,17.314]
["bitfinex","ETHUSD",1747841439190,1.1882073,2575.8,2575.0,8.0]
["bitfinex","ETHUSD",1747841439368,3.88253278,2575.7,2575.1,3.88330982]
["bitfinex","ETHUSD",1747841439554,1.6519,2576.3,2575.3,8.0]
["bitfinex","ETHUSD",1747841439759,3.8819689,2576.1,2575.5,13.47090856]
["bitfinex","ETHUSD",1747841439982,3.88180092,2576.2,2575.7,8.0]
["bitfinex","ETHUSD",1747841440186,3.88184401,2576.1,2575.6,8.0]
["bitfinex","ETHUSD",1747841440693,3.88184401,2576.1,2575.7,28.965]
["bitfinex","ETHUSD",1747841441199,3.88168853,2576.2,2575.8,17.278]
["bitfinex","ETHUSD",1747841441366,4.43138204,2576.6,2575.8,17.278]
["bitfinex","ETHUSD",1747841441581,3.88193112,2576.1,2575.8,17.278]
["bitfinex","ETHUSD",1747841441881,3.88193112,2576.1,2575.7,11.651]
["bitfinex","ETHUSD",1747841441882,3.88228899,2575.8,2575.7,17.273]
["bitfinex","ETHUSD",1747841442056,3.88167438,2576.3,2575.7,17.273]
["bitfinex","ETHUSD",1747841442254,11.651,2577.3,2575.8,8.0]
["bitfinex","ETHUSD",1747841442255,5.50232948,2577.3,2575.8,8.0]
["bitfinex","ETHUSD",1747841442488,3.88018004,2577.2,2575.8,8.0]
["bitfinex","ETHUSD",1747841442692,4.43064801,2577.1,2575.9,8.0]
["bitfinex","ETHUSD",1747841442982,3.8811218,2576.6,2576.0,5.47753508]
["bitfinex","ETHUSD",1747841443655,3.88048117,2577.0,2576.2,8.0]
["bitfinex","ETHUSD",1747841443965,3.88103738,2576.7,2576.4,8.0]
["bitfinex","ETHUSD",1747841444169,3.88103738,2576.7,2576.5,17.273]
["bitfinex","ETHUSD",1747841444392,3.88108359,2576.6,2576.5,17.273]
["bitfinex","ETHUSD",1747841444557,3.88006341,2577.3,2576.5,17.273]
["bitfinex","ETHUSD",1747841444895,3.88091072,2576.8,2576.6,17.268]
["bitfinex","ETHUSD",1747841445108,3.88066156,2576.9,2576.6,17.268]
["bitfinex","ETHUSD",1747841445390,3.88002948,2577.3,2576.6,17.268]
["bitfinex","ETHUSD",1747841445592,3.88153553,2576.3,2576.2,17.268]
["bitfinex","ETHUSD",1747841445800,3.88134441,2576.5,2576.2,17.268]
["bitfinex","ETHUSD",1747841446314,3.88183688,2576.1,2576.0,1.5956]
["bitfinex","ETHUSD",1747841446598,3.88183688,2576.1,2576.0,17.268]
["bitfinex","ETHUSD",1747841447168,3.88183688,2576.1,2575.6,13.2893]
["bitfinex","ETHUSD",1747841447169,3.88213828,2575.9,2575.8,17.268]
["bitfinex","ETHUSD",1747841447492,3.88259046,2575.6,2575.3,17.268]
["bitfinex","ETHUSD",1747841447989,3.88304275,2575.3,2574.6,3.88405156]
["bitfinex","ETHUSD",1747841448191,0.38821383,2575.9,2574.7,30.5033]
["bitfinex","ETHUSD",1747841448192,3.88228899,2575.8,2574.7,30.5033]
["bitfinex","ETHUSD",1747841448501,11.643,2576.4,2574.7,30.5033]
["bitfinex","ETHUSD",1747841448502,1.6263,2576.5,2574.9,1.5139]
["bitfinex","ETHUSD",1747841448799,0.5507393,2576.4,2574.9,1.5139]
["bitfinex","ETHUSD",1747841448996,3.88315429,2575.3,2575.0,28.908]
["bitfinex","ETHUSD",1747841449161,3.88293697,2575.4,2575.1,8.0]
["bitfinex","ETHUSD",1747841449501,3.88286673,2575.5,2575.2,17.265]
["bitfinex","ETHUSD",1747841449502,3.88304275,2575.3,2575.2,17.265]
["bitfinex","ETHUSD",1747841449658,3.88345239,2575.1,2574.9,1.5139]
["bitfinex","ETHUSD",1747841449861,3.88334433,2575.1,2575.0,17.265]
["bitfinex","ETHUSD",1747841450054,0.38833443,2575.1,2574.3,1.602]
["bitfinex","ETHUSD",1747841450294,0.38833443,2575.1,2574.0,0.60110303]
["bitfinex","ETHUSD",1747841450295,3.88455114,2574.3,2574.0,0.60110303]
["bitfinex","ETHUSD",1747841450683,3.88455114,2574.3,2574.0,8.60110303]
["bitfinex","ETHUSD",1747841450979,3.88455114,2574.3,2574.0,0.60110303]
["bitfinex","ETHUSD",1747841451384,1.5772,2574.3,2573.1,1.602]
["bitfinex","ETHUSD",1747841451598,3.88596744,2573.4,2573.1,18.867]
["bitfinex","ETHUSD",1747841451898,1.5772,2574.3,2573.2,8.0]
["bitfinex","ETHUSD",1747841452258,1.5772,2574.7,2573.4,3.88590969]
["bitfinex","ETHUSD",1747841452494,3.88492788,2574.1,2573.6,9.602]
["bitfinex","ETHUSD",1747841452692,1.5772,2574.7,2573.8,8.0]
["bitfinex","ETHUSD",1747841452693,3.88437689,2574.5,2573.8,8.0]
["bitfinex","ETHUSD",1747841452894,1.5772,2574.7,2573.8,8.0]
["bitfinex","ETHUSD",1747841453192,5.46118177,2574.7,2573.8,8.0]
["bitfinex","ETHUSD",1747841453367,0.54611818,2574.6,2573.9,17.265]
["bitfinex","ETHUSD",1747841453573,3.88484052,2574.2,2573.9,17.265]
["bitfinex","ETHUSD",1747841454293,3.88558274,2573.7,2573.6,8.0]
["bitfinex","ETHUSD",1747841454457,3.88440024,2574.4,2573.5,17.268]
["bitfinex","ETHUSD",1747841454658,3.88585754,2573.5,2573.3,0.13927096]
["bitfinex","ETHUSD",1747841455002,3.8856077,2573.6,2573.5,8.0]
["bitfinex","ETHUSD",1747841455203,3.8856077,2573.6,2573.4,17.268]
["bitfinex","ETHUSD",1747841455204,3.88575869,2573.5,2573.4,17.268]
["bitfinex","ETHUSD",1747841455359,3.88564551,2573.6,2573.4,17.268]
["bitfinex","ETHUSD",1747841455561,3.88424936,2574.5,2573.4,19.0087271]
["bitfinex","ETHUSD",1747841455764,3.88534567,2573.8,2573.4,19.0087271]
["bitfinex","ETHUSD",1747841455966,3.88491858,2574.1,2573.4,19.0087271]
["bitfinex","ETHUSD",1747841456166,3.88571689,2573.6,2573.4,17.268]
["bitfinex","ETHUSD",1747841456959,3.88575869,2573.5,2573.4,8.0]
["bitfinex","ETHUSD",1747841457261,3.88590969,2573.4,2573.3,17.41027096]
["bitfinex","ETHUSD",1747841457602,3.88590969,2573.4,2573.3,0.13927096]
["bitfinex","ETHUSD",1747841458786,3.88590969,2573.4,2573.3,0.50022959]
["bitfinex","ETHUSD",1747841460663,6.21567845,2573.4,2573.3,0.50022959]
["bitfinex","ETHUSD",1747841460889,3.88636275,2573.1,2572.8,0.44383991]
["bitfinex","ETHUSD",1747841461199,5.43926485,2572.9,2572.8,0.44383991]
["bitfinex","ETHUSD",1747841462061,3.88594656,2573.4,2572.8,17.71683991]
["bitfinex","ETHUSD",1747841462315,3.88485295,2574.1,2572.9,8.0]
["bitfinex","ETHUSD",1747841462475,3.88600591,2573.4,2573.0,2.61054594]
["bitfinex","ETHUSD",1747841462665,3.88500388,2574.0,2573.0,2.57168399]
["bitfinex","ETHUSD",1747841462862,3.88500388,2574.0,2572.9,8.0]
["bitfinex","ETHUSD",1747841462863,1.5107,2574.1,2573.1,17.277]
["bitfinex","ETHUSD",1747841463064,1.5107,2573.2,2572.6,8.0]
["bitfinex","ETHUSD",1747841463375,1.6627,2573.7,2572.6,8.0]
["bitfinex","ETHUSD",1747841463575,3.88711809,2572.6,2572.5,1.661]
["bitfinex","ETHUSD",1747841463760,3.88711809,2572.6,2572.5,26.938]
["bitfinex","ETHUSD",1747841463977,3.88711809,2572.6,2572.5,25.277]
["bitfinex","ETHUSD",1747841464185,3.88543334,2573.8,2572.6,8.0]
["bitfinex","ETHUSD",1747841464377,3.88689215,2572.8,2572.6,11.3277]
["bitfinex","ETHUSD",1747841464631,3.88696699,2572.7,2572.6,8.0]
["bitfinex","ETHUSD",1747841465191,3.8871272,2572.6,2572.5,25.277]
["bitfinex","ETHUSD",1747841465410,3.88678404,2572.9,2572.6,8.0]
["bitfinex","ETHUSD",1747841465609,3.88677139,2572.9,2572.6,8.0]
["bitfinex","ETHUSD",1747841465814,4.44042103,2573.6,2572.6,8.0]
["bitfinex","ETHUSD",1747841465815,3.886838,2572.8,2572.6,8.0]
["bitfinex","ETHUSD",1747841466216,3.88651602,2573.0,2572.6,8.0]
["bitfinex","ETHUSD",1747841466521,3.88575869,2573.5,2572.7,0.03886686]
["bitfinex","ETHUSD",1747841466684,3.8856077,2573.6,2572.6,10.5277]
["bitfinex","ETHUSD",1747841466884,3.8872307,2572.6,2572.2,1.6517]
["bitfinex","ETHUSD",1747841467084,3.88732395,2572.5,2572.3,25.278]
["bitfinex","ETHUSD",1747841467299,3.88732666,2572.5,2572.3,25.278]
["bitfinex","ETHUSD",1747841467585,3.88688962,2572.8,2572.3,29.16556143]
["bitfinex","ETHUSD",1747841467825,3.88670428,2572.9,2572.3,25.278]
["bitfinex","ETHUSD",1747841468034,1.6627,2573.7,2572.9,1.5225]
["bitfinex","ETHUSD",1747841468188,1.6313,2574.0,2573.1,3.88636275]
["bitfinex","ETHUSD",1747841468386,3.88522749,2573.9,2573.4,3.88588828]
["bitfinex","ETHUSD",1747841468593,3.88472746,2574.2,2573.5,17.278]
["bitfinex","ETHUSD",1747841468924,1.6313,2574.4,2573.0,16.779]
["bitfinex","ETHUSD",1747841469113,1.6313,2574.4,2573.1,17.28]
["bitfinex","ETHUSD",1747841469315,3.88565719,2573.6,2573.1,17.28]
["bitfinex","ETHUSD",1747841469504,3.8851914,2573.9,2573.1,17.28]
["bitfinex","ETHUSD",1747841469505,3.88548083,2573.7,2573.1,17.28]
["bitfinex","ETHUSD",1747841469823,3.8860607,2573.3,2573.2,17.28]
["bitfinex","ETHUSD",1747841470025,3.88455114,2574.3,2573.2,17.28]
["bitfinex","ETHUSD",1747841470321,3.88455114,2574.3,2573.5,1.651]
["bitfinex","ETHUSD",1747841470725,3.88541745,2573.8,2573.5,1.651]
["bitfinex","ETHUSD",1747841471122,3.88484012,2574.2,2573.5,1.651]
["bitfinex","ETHUSD",1747841471325,5.39220294,2574.7,2573.6,3.92436983]
["bitfinex","ETHUSD",1747841471527,5.39220294,2574.7,2573.7,17.251]
["bitfinex","ETHUSD",1747841471528,3.8840985,2574.6,2573.7,17.251]
["bitfinex","ETHUSD",1747841471729,3.88485372,2574.1,2573.8,8.0]
["bitfinex","ETHUSD",1747841472051,3.8840985,2574.6,2573.5,1.651]
["bitfinex","ETHUSD",1747841472211,3.88515482,2573.9,2573.8,17.25]
["bitfinex","ETHUSD",1747841472403,3.88552601,2573.7,2573.5,1.651]
["bitfinex","ETHUSD",1747841472726,3.88552601,2573.7,2573.6,17.25]
["bitfinex","ETHUSD",1747841473048,3.8856077,2573.6,2573.5,17.25]
["bitfinex","ETHUSD",1747841474643,3.88548927,2573.7,2573.5,17.25]
["bitfinex","ETHUSD",1747841474810,3.88545912,2573.7,2573.5,17.25]
["bitfinex","ETHUSD",1747841474997,3.88545912,2573.7,2573.5,17.61048645]
["bitfinex","ETHUSD",1747841475335,3.88524525,2573.9,2573.5,19.76014109]
["bitfinex","ETHUSD",1747841475631,3.88524525,2573.9,2573.6,1.5488]
["bitfinex","ETHUSD",1747841475632,3.88523369,2573.9,2573.6,1.5488]
["bitfinex","ETHUSD",1747841475936,1.6134,2574.7,2573.6,1.5488]
["bitfinex","ETHUSD",1747841476137,3.88545673,2573.7,2573.6,1.5488]
["bitfinex","ETHUSD",1747841476310,3.88545673,2573.7,2573.6,18.7978]
["bitfinex","ETHUSD",1747841476835,3.8846547,2574.3,2573.7,3.88531346]
["bitfinex","ETHUSD",1747841476995,3.88429909,2574.5,2573.6,21.51795501]
["bitfinex","ETHUSD",1747841477195,3.88504341,2574.0,2573.6,21.51795501]
["bitfinex","ETHUSD",1747841477729,3.88442739,2574.4,2573.6,21.51795501]
["bitfinex","ETHUSD",1747841477925,3.88517998,2573.9,2573.7,17.249]
["bitfinex","ETHUSD",1747841478132,3.88507893,2574.0,2573.7,20.29634649]
["bitfinex","ETHUSD",1747841478431,3.88507893,2574.0,2573.6,4.26895501]
["bitfinex","ETHUSD",1747841478432,3.8854486,2573.8,2573.6,1.90928645]
["bitfinex","ETHUSD",1747841478588,3.8854486,2573.8,2573.7,0.60110303]
["bitfinex","ETHUSD",1747841479546,3.88523166,2573.9,2573.7,0.60110303]
["bitfinex","ETHUSD",1747841479724,3.88530577,2573.8,2573.7,0.60110303]
["bitfinex","ETHUSD",1747841479904,3.88530577,2573.8,2573.7,17.85010303]
["bitfinex","ETHUSD",1747841480100,3.88530577,2573.8,2573.7,0.60110303]
["bitfinex","ETHUSD",1747841480803,3.88530577,2573.8,2573.7,0.71002251]
["bitfinex","ETHUSD",1747841481648,3.88530577,2573.8,2573.7,0.47213625]
["bitfinex","ETHUSD",1747841482525,3.88440024,2574.4,2573.7,0.47213625]
["bitfinex","ETHUSD",1747841482741,3.88530577,2573.8,2573.7,0.47213625]
["bitfinex","ETHUSD",1747841482947,3.77639052,2573.8,2573.7,0.36321677]
["bitfinex","ETHUSD",1747841483151,3.77639052,2573.8,2573.7,0.45405596]
["bitfinex","ETHUSD",1747841483462,5.38919052,2573.8,2573.7,0.45405596]
["bitfinex","ETHUSD",1747841483608,3.8856077,2573.6,2573.5,0.18784469]
["bitfinex","ETHUSD",1747841483802,36.80515558,2573.6,2573.5,0.18784469]
["bitfinex","ETHUSD",1747841484400,16.41443559,2573.6,2573.5,0.18784469]
["bitfinex","ETHUSD",1747841484607,5.4984077,2573.6,2573.5,0.18784469]
["bitfinex","ETHUSD",1747841485116,5.4984077,2573.6,2572.9,0.36362335]
["bitfinex","ETHUSD",1747841485117,3.88651379,2573.0,2572.9,0.36362335]
["bitfinex","ETHUSD",1747841486537,22.72341379,2573.0,2572.9,0.36362335]
["bitfinex","ETHUSD",1747841486931,22.72341379,2573.0,2571.8,1.6111]
["bitfinex","ETHUSD",1747841486932,3.88817605,2571.9,2571.8,1.5611]
["bitfinex","ETHUSD",1747841487133,3.88754815,2572.4,2571.4,1.20156806]
["bitfinex","ETHUSD",1747841487134,3.88868697,2571.6,2571.4,1.20156806]
["bitfinex","ETHUSD",1747841487304,3.88836192,2571.8,2571.5,17.249]
["bitfinex","ETHUSD",1747841487508,3.88817605,2571.9,2571.5,20.64806078]
["bitfinex","ETHUSD",1747841487739,3.88805138,2572.0,2571.5,20.64806078]
["bitfinex","ETHUSD",1747841487919,3.88818116,2571.9,2571.5,20.64806078]
["bitfinex","ETHUSD",1747841488120,3.88812916,2572.0,2571.5,24.53671523]
["bitfinex","ETHUSD",1747841488322,3.8877679,2572.2,2571.6,0.3635408]
["bitfinex","ETHUSD",1747841488631,3.88787372,2572.1,2571.6,6.74213425]
["bitfinex","ETHUSD",1747841488830,3.888175,2572.0,2571.6,2.85358712]
["bitfinex","ETHUSD",1747841489220,3.88696699,2572.7,2571.6,2.85358712]
["bitfinex","ETHUSD",1747841489221,3.88797448,2572.1,2571.6,2.85358712]
["bitfinex","ETHUSD",1747841489544,3.88847843,2571.7,2571.6,0.3635408]
["bitfinex","ETHUSD",1747841489718,3.88850361,2571.7,2571.4,17.249]
["bitfinex","ETHUSD",1747841489920,1.5833,2572.2,2571.2,2.11312452]
["bitfinex","ETHUSD",1747841490149,3.88908334,2571.3,2571.2,2.11312452]
["bitfinex","ETHUSD",1747841490327,3.88876462,2571.6,2571.2,2.11312452]
["bitfinex","ETHUSD",1747841490521,3.88864965,2571.6,2571.3,1.93651245]
["bitfinex","ETHUSD",1747841490730,1.5833,2572.2,2571.2,2.11312452]
["bitfinex","ETHUSD",1747841490913,3.88908334,2571.3,2571.2,0.60692452]
["bitfinex","ETHUSD",1747841491316,3.88938586,2571.1,2571.0,1.20156806]
["bitfinex","ETHUSD",1747841492038,3.89014237,2570.6,2570.4,0.60809108]
["bitfinex","ETHUSD",1747841492352,3.89029371,2570.5,2570.4,0.60809108]
["bitfinex","ETHUSD",1747841492554,3.89102426,2570.1,2569.9,1.5546]
["bitfinex","ETHUSD",1747841492729,3.89102426,2570.1,2569.9,2.16284376]
["bitfinex","ETHUSD",1747841492928,3.89080866,2570.2,2569.9,2.16284376]
["bitfinex","ETHUSD",1747841493137,3.890562,2570.4,2569.9,5.01363514]
["bitfinex","ETHUSD",1747841493428,3.89007358,2570.7,2569.9,5.01363514]
["bitfinex","ETHUSD",1747841493645,3.89026697,2570.6,2570.0,4.25400195]
["bitfinex","ETHUSD",1747841493813,3.89026697,2570.6,2570.1,3.89081877]
["bitfinex","ETHUSD",1747841494019,3.89024149,2570.6,2570.0,0.36303828]
["bitfinex","ETHUSD",1747841494220,3.88968843,2570.9,2570.0,3.02590562]
["bitfinex","ETHUSD",1747841494419,3.89077194,2570.2,2570.0,0.36303828]
["bitfinex","ETHUSD",1747841494656,3.89089918,2570.1,2570.0,0.36303828]
["bitfinex","ETHUSD",1747841495018,3.89105058,2570.0,2569.9,17.257]
["bitfinex","ETHUSD",1747841495556,1.5632,2570.5,2569.9,17.257]
["bitfinex","ETHUSD",1747841495853,3.89105058,2570.0,2569.9,17.257]
["bitfinex","ETHUSD",1747841496654,3.89098653,2570.1,2569.8,4.0]
["bitfinex","ETHUSD",1747841496814,3.89120199,2569.9,2569.8,4.0]
["bitfinex","ETHUSD",1747841497929,1.6452,2570.9,2569.8,7.7197]
["bitfinex","ETHUSD",1747841498258,3.89010303,2570.7,2569.9,8.03890478]
["bitfinex","ETHUSD",1747841498435,3.89016282,2570.6,2570.0,28.92]
["bitfinex","ETHUSD",1747841498630,3.89016282,2570.6,2570.1,3.89087093]
["bitfinex","ETHUSD",1747841498826,3.88959229,2571.0,2570.3,8.0]
["bitfinex","ETHUSD",1747841499150,3.889993,2570.7,2570.3,8.0]
["bitfinex","ETHUSD",1747841499353,3.89021875,2570.6,2570.3,8.0]
["bitfinex","ETHUSD",1747841499552,3.89044506,2570.4,2570.3,25.265]
["bitfinex","ETHUSD",1747841499854,3.89044506,2570.4,2569.9,0.36024559]
["bitfinex","ETHUSD",1747841499855,3.89105058,2570.0,2569.9,0.36024559]
["bitfinex","ETHUSD",1747841500253,3.89105058,2570.0,2569.8,4.0]
["bitfinex","ETHUSD",1747841500254,3.89120199,2569.9,2569.8,12.0]
["bitfinex","ETHUSD",1747841501225,3.89120199,2569.9,2569.8,4.0]
["bitfinex","ETHUSD",1747841503934,6.18592906,2569.9,2569.8,4.0]
["bitfinex","ETHUSD",1747841504846,14.18592906,2569.9,2569.8,4.0]
["bitfinex","ETHUSD",1747841505244,6.18592906,2569.9,2569.8,4.0]
["bitfinex","ETHUSD",1747841505449,5.40770199,2569.9,2569.8,4.0]
["bitfinex","ETHUSD",1747841506750,3.89017694,2570.6,2569.8,4.0]
["bitfinex","ETHUSD",1747841506751,1.6198,2571.3,2569.8,21.243]
["bitfinex","ETHUSD",1747841506979,3.88952503,2571.1,2569.9,9.64451003]
["bitfinex","ETHUSD",1747841507175,1.6198,2571.3,2570.6,1.6056]
["bitfinex","ETHUSD",1747841507479,3.88971568,2570.9,2570.7,17.28189924]
["bitfinex","ETHUSD",1747841507639,3.88983973,2570.8,2570.7,17.243]
["bitfinex","ETHUSD",1747841507840,3.88999105,2570.7,2570.6,17.246]
["bitfinex","ETHUSD",1747841508078,5.50891601,2571.3,2569.8,4.0]
["bitfinex","ETHUSD",1747841508079,3.88923459,2571.2,2570.3,1.5265]
["bitfinex","ETHUSD",1747841508279,3.89061951,2570.3,2570.0,1.5265]
["bitfinex","ETHUSD",1747841508437,0.93981506,2571.1,2570.2,8.0]
["bitfinex","ETHUSD",1747841508638,3.8900867,2570.7,2570.3,0.0389017]
["bitfinex","ETHUSD",1747841508838,1.6198,2571.3,2570.2,8.0]
["bitfinex","ETHUSD",1747841509142,3.8905632,2570.4,2570.3,8.0]
["bitfinex","ETHUSD",1747841509351,3.88938586,2571.1,2570.3,8.0]
["bitfinex","ETHUSD",1747841509552,3.88938586,2571.1,2570.2,17.246]
["bitfinex","ETHUSD",1747841509837,3.89059642,2570.3,2570.2,25.246]
["bitfinex","ETHUSD",1747841510254,3.89051098,2570.4,2570.2,25.246]
["bitfinex","ETHUSD",1747841510594,3.89059642,2570.3,2570.2,25.246]
["bitfinex","ETHUSD",1747841510740,3.89052395,2570.4,2570.2,25.246]
["bitfinex","ETHUSD",1747841511242,3.8900606,2570.7,2570.2,29.13674694]
["bitfinex","ETHUSD",1747841511457,3.89059642,2570.3,2570.2,8.0]
["bitfinex","ETHUSD",1747841511670,3.89059642,2570.3,2569.8,4.0]
["bitfinex","ETHUSD",1747841511888,3.89120199,2569.9,2569.8,12.0]
["bitfinex","ETHUSD",1747841512037,3.89120199,2569.9,2569.8,4.0]
["bitfinex","ETHUSD",1747841512483,3.89110056,2570.0,2569.8,12.0]
["bitfinex","ETHUSD",1747841512709,3.89080846,2570.2,2569.8,15.93824827]
["bitfinex","ETHUSD",1747841512878,1.5451,2571.0,2570.0,8.0]
["bitfinex","ETHUSD",1747841513056,3.89043675,2570.5,2570.0,11.89092906]
["bitfinex","ETHUSD",1747841513241,3.89043675,2570.5,2570.0,8.0]
["bitfinex","ETHUSD",1747841513602,1.5451,2571.0,2570.0,8.0]
["bitfinex","ETHUSD",1747841513603,1.5451,2571.0,2570.0,10.76042483]
["bitfinex","ETHUSD",1747841513802,3.89079284,2570.2,2570.0,10.76042483]
["bitfinex","ETHUSD",1747841514097,3.89089918,2570.1,2570.0,8.0]
["bitfinex","ETHUSD",1747841514441,3.89105058,2570.0,2569.9,25.246]
["bitfinex","ETHUSD",1747841514638,3.89105058,2570.0,2569.9,17.246]
["bitfinex","ETHUSD",1747841514947,3.89120199,2569.9,2569.8,12.0]
["bitfinex","ETHUSD",1747841515470,3.89120199,2569.9,2569.8,4.0]
["bitfinex","ETHUSD",1747841516981,4.66942725,2569.9,2569.8,4.36404605]
["bitfinex","ETHUSD",1747841517544,6.20372725,2569.9,2569.8,4.36404605]
["bitfinex","ETHUSD",1747841518182,5.42550199,2569.9,2569.8,4.36404605]
["bitfinex","ETHUSD",1747841518485,3.84120199,2569.9,2569.8,4.36404605]
["bitfinex","ETHUSD",1747841519167,1.647,2570.3,2569.8,4.36404605]
["bitfinex","ETHUSD",1747841519346,20.68958999,2571.0,2569.8,4.36404605]
["bitfinex","ETHUSD",1747841519347,1.647,2570.7,2569.8,4.36404605]
["bitfinex","ETHUSD",1747841519542,1.647,2570.7,2569.8,21.61104605]
["bitfinex","ETHUSD",1747841519778,3.89120199,2569.9,2569.8,4.36404605]
["bitfinex","ETHUSD",1747841520042,3.89120199,2569.9,2569.8,4.60489512]
["bitfinex","ETHUSD",1747841521685,3.89120199,2569.9,2569.8,4.0]
["bitfinex","ETHUSD",1747841521888,15.55820199,2569.9,2569.8,4.0]
["bitfinex","ETHUSD",1747841522063,3.89120199,2569.9,2569.8,4.0]
["bitfinex","ETHUSD",1747841522264,11.88987083,2570.8,2569.8,4.0]
["bitfinex","ETHUSD",1747841522265,13.2265,2570.8,2569.8,4.4]
["bitfinex","ETHUSD",1747841522468,1.5595,2570.8,2569.9,1.6481]
["bitfinex","ETHUSD",1747841522663,3.89043258,2570.5,2569.9,5.53919947]
["bitfinex","ETHUSD",1747841522862,1.5595,2571.5,2570.0,1.6481]
["bitfinex","ETHUSD",1747841523179,1.9446434,2571.5,2570.2,8.0]
["bitfinex","ETHUSD",1747841523374,3.89044506,2570.4,2570.3,0.60489512]
["bitfinex","ETHUSD",1747841524104,3.89000808,2570.7,2570.3,0.60489512]
["bitfinex","ETHUSD",1747841524408,3.88984647,2570.8,2570.4,1.6481]
["bitfinex","ETHUSD",1747841524700,3.88974296,2570.9,2570.4,1.6481]
["bitfinex","ETHUSD",1747841524922,3.89022307,2570.6,2570.4,1.6481]
["bitfinex","ETHUSD",1747841525084,3.89022307,2570.6,2570.5,0.59047395]
["bitfinex","ETHUSD",1747841525274,3.89006338,2570.7,2570.5,0.59047395]
["bitfinex","ETHUSD",1747841525585,1.97053314,2571.9,2570.7,8.0]
["bitfinex","ETHUSD",1747841525790,3.88828479,2571.9,2570.9,8.0]
["bitfinex","ETHUSD",1747841525963,5.4607068,2572.3,2571.3,3.88901277]
["bitfinex","ETHUSD",1747841526159,3.8874203,2572.4,2571.6,1.6567]
["bitfinex","ETHUSD",1747841526490,16.801,2572.6,2571.6,1.6567]
["bitfinex","ETHUSD",1747841526802,3.88811207,2572.0,2571.7,17.61217444]
["bitfinex","ETHUSD",1747841527004,5.46019075,2572.7,2571.7,17.61217444]
["bitfinex","ETHUSD",1747841527298,0.19358326,2573.7,2572.1,3.88782429]
["bitfinex","ETHUSD",1747841527299,1.539,2573.0,2572.1,3.88782429]
["bitfinex","ETHUSD",1747841527502,3.88621172,2573.2,2572.2,17.247]
["bitfinex","ETHUSD",1747841527803,3.88680123,2572.9,2572.2,17.247]
["bitfinex","ETHUSD",1747841528005,1.539,2573.4,2572.2,17.247]
["bitfinex","ETHUSD",1747841528300,3.88697913,2572.7,2572.4,1.5675]
["bitfinex","ETHUSD",1747841529102,3.88556471,2573.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1747841529313,1.6402,2573.8,2572.5,8.0388685]
["bitfinex","ETHUSD",1747841529314,1.6402,2573.8,2572.5,8.0]
["bitfinex","ETHUSD",1747841529498,3.8860607,2573.3,2572.7,17.242]
["bitfinex","ETHUSD",1747841529699,3.88590969,2573.4,2572.7,17.242]
["bitfinex","ETHUSD",1747841529897,1.6402,2573.8,2572.8,8.0]
["bitfinex","ETHUSD",1747841530079,1.6381,2574.1,2572.9,1.5484]
["bitfinex","ETHUSD",1747841530276,1.6381,2574.1,2573.0,8.0]
["bitfinex","ETHUSD",1747841530492,1.6381,2574.1,2572.9,18.38326181]
["bitfinex","ETHUSD",1747841530493,1.6381,2574.8,2573.3,1.5484]
["bitfinex","ETHUSD",1747841530695,2.02174541,2574.8,2573.5,8.0]
["bitfinex","ETHUSD",1747841531009,3.88481225,2574.2,2573.7,1.5484]
["bitfinex","ETHUSD",1747841531183,3.88481225,2574.2,2573.7,10.89180584]
["bitfinex","ETHUSD",1747841531380,3.8849337,2574.1,2573.7,10.89180584]
["bitfinex","ETHUSD",1747841531596,3.88514151,2574.0,2573.7,1.5484]
["bitfinex","ETHUSD",1747841531817,5.5219428,2574.8,2573.8,25.236]
["bitfinex","ETHUSD",1747841531818,3.88515482,2573.9,2573.8,25.236]
["bitfinex","ETHUSD",1747841532019,1.6381,2574.8,2573.8,25.236]
["bitfinex","ETHUSD",1747841532020,3.8840985,2574.6,2573.8,25.236]
["bitfinex","ETHUSD",1747841532191,1.6381,2574.8,2573.8,25.236]
["bitfinex","ETHUSD",1747841532192,3.88403752,2574.7,2573.8,8.0]
["bitfinex","ETHUSD",1747841532397,3.88487157,2574.1,2573.9,17.236]
["bitfinex","ETHUSD",1747841532593,3.88436501,2574.5,2573.9,17.236]
["bitfinex","ETHUSD",1747841532795,1.5196,2575.1,2574.0,8.0]
["bitfinex","ETHUSD",1747841532996,3.88364596,2574.9,2574.0,8.0]
["bitfinex","ETHUSD",1747841533286,3.88394764,2574.7,2574.1,17.218]
["bitfinex","ETHUSD",1747841533498,0.3883646,2574.8,2574.1,17.218]
["bitfinex","ETHUSD",1747841533716,3.88529791,2573.9,2573.7,1.5484]
["bitfinex","ETHUSD",1747841533899,3.88485295,2574.1,2574.0,25.218]
["bitfinex","ETHUSD",1747841534280,3.88530577,2573.8,2573.7,1.5484]
["bitfinex","ETHUSD",1747841534478,3.88530577,2573.8,2573.7,9.5484]
["bitfinex","ETHUSD",1747841534884,3.88530577,2573.8,2573.3,1.5383]
["bitfinex","ETHUSD",1747841534885,3.88590969,2573.4,2573.3,1.5383]
["bitfinex","ETHUSD",1747841535107,3.88696699,2572.7,2572.6,0.60699237]
["bitfinex","ETHUSD",1747841535497,3.8856077,2573.6,2572.6,0.60699237]
["bitfinex","ETHUSD",1747841535696,3.88696699,2572.7,2572.6,0.60699237]
["bitfinex","ETHUSD",1747841535892,3.88696699,2572.7,2572.6,17.81899237]
["bitfinex","ETHUSD",1747841536117,1.5817,2573.7,2572.6,17.212]
["bitfinex","ETHUSD",1747841536322,3.88575869,2573.5,2572.7,8.0]
["bitfinex","ETHUSD",1747841536535,3.88711809,2572.6,2572.5,1.5383]
["bitfinex","ETHUSD",1747841536706,14.03340893,2573.6,2572.1,1.666]
["bitfinex","ETHUSD",1747841536906,14.03340893,2573.6,2571.8,1.98758668]
["bitfinex","ETHUSD",1747841536907,1.5485,2572.8,2571.8,1.666]
["bitfinex","ETHUSD",1747841537222,1.5485,2573.3,2572.0,3.88790787]
["bitfinex","ETHUSD",1747841537385,1.5485,2573.3,2571.9,9.94849924]
["bitfinex","ETHUSD",1747841537584,3.88802488,2572.0,2571.9,1.94849924]
["bitfinex","ETHUSD",1747841537924,30.4165,2573.3,2571.9,17.212]
["bitfinex","ETHUSD",1747841538126,3.88795839,2572.1,2571.9,17.212]
["bitfinex","ETHUSD",1747841538421,3.88621172,2573.2,2572.0,8.0]
["bitfinex","ETHUSD",1747841538626,3.88759239,2572.3,2572.0,8.0]
["bitfinex","ETHUSD",1747841539010,3.88787372,2572.1,2572.0,8.0]
["bitfinex","ETHUSD",1747841539214,28.868,2573.2,2572.0,8.0]
["bitfinex","ETHUSD",1747841539215,3.88764189,2572.3,2572.0,8.0]
["bitfinex","ETHUSD",1747841539410,3.88699327,2572.7,2572.0,8.0]
["bitfinex","ETHUSD",1747841539741,3.88740106,2572.5,2572.0,8.0]
["bitfinex","ETHUSD",1747841539906,3.88715704,2572.6,2572.0,8.0]
["bitfinex","ETHUSD",1747841540091,3.88715704,2572.6,2572.1,2.5212]
["bitfinex","ETHUSD",1747841540092,3.8873213,2572.5,2572.1,2.5212]
["bitfinex","ETHUSD",1747841540291,3.88713144,2572.6,2572.1,2.5212]
["bitfinex","ETHUSD",1747841540496,3.88703735,2572.7,2572.1,6.40903236]
["bitfinex","ETHUSD",1747841540735,5.43457559,2573.3,2572.1,2.5212]
["bitfinex","ETHUSD",1747841540910,3.88590969,2573.4,2572.2,1.574]
["bitfinex","ETHUSD",1747841541111,3.88721044,2572.6,2572.3,0.79830344]
["bitfinex","ETHUSD",1747841541333,3.88721044,2572.6,2572.4,17.212]
["bitfinex","ETHUSD",1747841542134,3.88726919,2572.5,2572.4,25.212]
["bitfinex","ETHUSD",1747841542342,3.886541,2573.0,2571.8,1.6491]
["bitfinex","ETHUSD",1747841542343,3.88757143,2572.3,2571.8,1.6491]
["bitfinex","ETHUSD",1747841542512,13.2627,2572.9,2571.8,1.6491]
["bitfinex","ETHUSD",1747841542711,3.88681592,2572.8,2571.9,8.03887818]
["bitfinex","ETHUSD",1747841542929,3.88721408,2572.6,2572.1,8.0]
["bitfinex","ETHUSD",1747841543113,3.88672275,2572.9,2572.3,8.0]
["bitfinex","ETHUSD",1747841543456,3.88636275,2573.1,2571.6,1.6536]
["bitfinex","ETHUSD",1747841543652,3.88795167,2572.1,2571.7,17.212]
["bitfinex","ETHUSD",1747841543863,3.88666485,2572.9,2571.7,19.09856]
["bitfinex","ETHUSD",1747841544009,3.88781639,2572.2,2571.8,8.0]
["bitfinex","ETHUSD",1747841544213,3.88666485,2572.9,2571.8,8.0]
["bitfinex","ETHUSD",1747841544470,3.88696699,2572.7,2571.8,8.0]
["bitfinex","ETHUSD",1747841544745,3.88832724,2571.8,2571.7,1.88656]
["bitfinex","ETHUSD",1747841544961,3.88878086,2571.5,2571.4,17.81899237]
["bitfinex","ETHUSD",1747841545108,3.88878086,2571.5,2571.4,0.60699237]
["bitfinex","ETHUSD",1747841545550,5.05537161,2571.5,2571.4,0.60699237]
["bitfinex","ETHUSD",1747841545739,3.88983973,2570.8,2570.7,8.0]
["bitfinex","ETHUSD",1747841545932,3.88999105,2570.7,2570.6,18.7402]
["bitfinex","ETHUSD",1747841546520,3.88999105,2570.7,2570.6,17.212]
["bitfinex","ETHUSD",1747841547065,3.88953212,2571.1,2570.8,8.0]
["bitfinex","ETHUSD",1747841547282,3.89044506,2570.4,2570.3,18.4153]
["bitfinex","ETHUSD",1747841547429,3.89044506,2570.4,2570.3,1.6303]
["bitfinex","ETHUSD",1747841548426,3.89031023,2570.5,2569.9,8.0]
["bitfinex","ETHUSD",1747841548427,3.89105058,2570.0,2569.9,8.0]
["bitfinex","ETHUSD",1747841548627,3.8910072,2570.1,2569.8,5.6567]
["bitfinex","ETHUSD",1747841548938,1.6587,2570.9,2569.9,8.0]
["bitfinex","ETHUSD",1747841549156,3.89043328,2570.5,2570.0,9.36567]
["bitfinex","ETHUSD",1747841549468,3.89052801,2570.4,2570.2,8.0]
["bitfinex","ETHUSD",1747841549662,3.89059642,2570.3,2570.2,8.0]
["bitfinex","ETHUSD",1747841550367,3.89059642,2570.3,2570.1,17.215]
["bitfinex","ETHUSD",1747841550566,3.8907478,2570.2,2570.1,17.215]
["bitfinex","ETHUSD",1747841550934,3.89059642,2570.3,2569.8,4.0]
["bitfinex","ETHUSD",1747841550935,3.89120199,2569.9,2569.8,4.0]
["bitfinex","ETHUSD",1747841551360,5.0585193,2569.9,2569.8,4.0]
["bitfinex","ETHUSD",1747841551626,6.7032193,2569.9,2569.8,4.0]
["bitfinex","ETHUSD",1747841552053,3.890185,2570.6,2569.8,4.0]
["bitfinex","ETHUSD",1747841552257,3.89120199,2569.9,2569.8,4.0]
["bitfinex","ETHUSD",1747841552463,1.5476,2570.8,2569.8,4.0]
["bitfinex","ETHUSD",1747841552629,3.88938586,2571.1,2569.9,17.218]
["bitfinex","ETHUSD",1747841552830,3.88975562,2570.9,2569.9,21.10919793]
["bitfinex","ETHUSD",1747841553065,3.89072007,2570.3,2570.0,2.51091979]
["bitfinex","ETHUSD",1747841553367,3.88953714,2571.0,2570.1,9.6113]
["bitfinex","ETHUSD",1747841553571,3.89059971,2570.3,2570.1,9.6113]
["bitfinex","ETHUSD",1747841553868,3.88953714,2571.0,2570.1,9.6113]
["bitfinex","ETHUSD",1747841554087,3.89051965,2570.4,2570.1,9.6113]
["bitfinex","ETHUSD",1747841554301,3.89051965,2570.4,2570.1,12.54532198]
["bitfinex","ETHUSD",1747841554439,1.6235,2571.2,2570.1,12.54532198]
["bitfinex","ETHUSD",1747841554767,3.8896883,2571.0,2570.4,3.8903563]
["bitfinex","ETHUSD",1747841554968,1.5448,2571.6,2570.5,17.223]
["bitfinex","ETHUSD",1747841555168,3.88948023,2571.1,2570.6,17.223]
["bitfinex","ETHUSD",1747841555372,3.88948023,2571.1,2570.7,2.11131587]
["bitfinex","ETHUSD",1747841555583,1.5448,2571.6,2570.7,10.11131587]
["bitfinex","ETHUSD",1747841555899,1.5448,2571.6,2570.2,1.6506]
["bitfinex","ETHUSD",1747841556065,3.88963713,2571.0,2570.6,17.224]
["bitfinex","ETHUSD",1747841556244,3.88967617,2571.0,2570.6,17.224]
["bitfinex","ETHUSD",1747841556679,3.88999105,2570.7,2570.6,17.224]
["bitfinex","ETHUSD",1747841557058,3.88999105,2570.7,2570.2,9.6506]
["bitfinex","ETHUSD",1747841557267,3.89031092,2570.5,2570.4,8.0]
["bitfinex","ETHUSD",1747841557467,3.8907478,2570.2,2570.1,0.45078708]
["bitfinex","ETHUSD",1747841557983,3.88908334,2571.3,2570.2,1.5963]
["bitfinex","ETHUSD",1747841558196,3.89051689,2570.4,2570.2,1.5963]
["bitfinex","ETHUSD",1747841558350,3.89023302,2570.6,2570.3,1.00470871]
["bitfinex","ETHUSD",1747841558677,3.88908334,2571.3,2570.3,12.89522761]
["bitfinex","ETHUSD",1747841558839,1.562,2571.6,2570.3,9.00470871]
["bitfinex","ETHUSD",1747841559046,1.562,2571.6,2570.4,17.225]
["bitfinex","ETHUSD",1747841559047,3.89030785,2570.5,2570.4,17.225]
["bitfinex","ETHUSD",1747841559285,3.89020219,2570.6,2570.5,8.0]
["bitfinex","ETHUSD",1747841559863,3.88940865,2571.1,2570.2,1.5963]
["bitfinex","ETHUSD",1747841559864,3.88938586,2571.1,2570.2,1.5963]
["bitfinex","ETHUSD",1747841560186,3.88938586,2571.1,2570.3,25.225]
["bitfinex","ETHUSD",1747841560187,3.89044506,2570.4,2570.3,25.225]
["bitfinex","ETHUSD",1747841560385,3.89044506,2570.4,2570.3,17.225]
["bitfinex","ETHUSD",1747841560757,3.89035777,2570.5,2570.3,17.225]
["bitfinex","ETHUSD",1747841560966,3.8893237,2571.2,2570.7,3.88990767]
["bitfinex","ETHUSD",1747841561146,3.88968843,2570.9,2570.8,17.225]
["bitfinex","ETHUSD",1747841561348,3.88950858,2571.1,2570.8,17.225]
["bitfinex","ETHUSD",1747841561798,1.6388,2571.6,2570.8,17.225]
["bitfinex","ETHUSD",1747841561799,3.88968843,2570.9,2570.8,17.225]
["bitfinex","ETHUSD",1747841562349,3.88955858,2571.0,2570.2,9.5963]
["bitfinex","ETHUSD",1747841562583,3.89029371,2570.5,2570.4,8.0]
["bitfinex","ETHUSD",1747841562794,3.89044506,2570.4,2570.3,17.225]
["bitfinex","ETHUSD",1747841562989,3.89059642,2570.3,2570.2,1.5963]
["bitfinex","ETHUSD",1747841563190,3.8907478,2570.2,2570.1,17.66378708]
["bitfinex","ETHUSD",1747841563355,5.52634506,2570.9,2570.1,17.66378708]
["bitfinex","ETHUSD",1747841563695,3.89046884,2570.4,2570.1,17.213]
["bitfinex","ETHUSD",1747841563892,3.89064464,2570.3,2570.2,8.0]
["bitfinex","ETHUSD",1747841564260,3.89035417,2570.5,2570.2,8.0]
["bitfinex","ETHUSD",1747841564595,3.89070227,2570.3,2570.1,17.213]
["bitfinex","ETHUSD",1747841564794,3.8907478,2570.2,2570.1,17.213]
["bitfinex","ETHUSD",1747841565000,3.89061828,2570.3,2570.1,17.213]
["bitfinex","ETHUSD",1747841565195,3.88976478,2570.9,2570.1,18.9343]
["bitfinex","ETHUSD",1747841565357,1.5299,2571.2,2570.1,18.9343]
["bitfinex","ETHUSD",1747841565358,1.5299,2571.2,2570.5,3.89029175]
["bitfinex","ETHUSD",1747841565692,3.89004256,2570.7,2570.4,1.6462]
["bitfinex","ETHUSD",1747841566470,3.88963433,2571.0,2570.4,5.53654817]
["bitfinex","ETHUSD",1747841566682,3.88980176,2570.9,2570.4,5.53654817]
["bitfinex","ETHUSD",1747841567094,3.8894698,2571.1,2570.6,3.89005498]
["bitfinex","ETHUSD",1747841567292,3.88955096,2571.0,2570.7,17.213]
["bitfinex","ETHUSD",1747841567479,3.88977267,2570.9,2570.7,17.213]
["bitfinex","ETHUSD",1747841567879,3.88977267,2570.9,2570.7,17.57597835]
["bitfinex","ETHUSD",1747841568074,3.88954321,2571.0,2570.7,17.57597835]
["bitfinex","ETHUSD",1747841568269,1.6348,2571.5,2570.7,17.57597835]
["bitfinex","ETHUSD",1747841568499,1.6348,2572.1,2571.0,8.0]
["bitfinex","ETHUSD",1747841568671,1.6348,2572.1,2570.9,8.0]
["bitfinex","ETHUSD",1747841568871,1.5232,2572.5,2571.4,1.6089]
["bitfinex","ETHUSD",1747841569081,3.88847843,2571.7,2571.6,8.0]
["bitfinex","ETHUSD",1747841569283,3.88878086,2571.5,2571.4,2.05968708]
["bitfinex","ETHUSD",1747841569482,3.88878086,2571.5,2571.4,0.45078708]
["bitfinex","ETHUSD",1747841570014,4.66652191,2571.5,2571.4,0.45078708]
["bitfinex","ETHUSD",1747841570576,3.88938586,2571.1,2570.9,0.45078708]
["bitfinex","ETHUSD",1747841570906,3.88953714,2571.0,2570.9,0.45078708]
["bitfinex","ETHUSD",1747841572306,3.88968843,2570.9,2570.8,17.21]
["bitfinex","ETHUSD",1747841572613,3.88983973,2570.8,2570.7,0.45078708]
["bitfinex","ETHUSD",1747841572915,4.66776229,2570.8,2570.7,0.45078708]
["bitfinex","ETHUSD",1747841573421,3.88983973,2570.8,2570.7,0.45078708]
["bitfinex","ETHUSD",1747841573976,3.88983973,2570.8,2570.7,0.36495572]
["bitfinex","ETHUSD",1747841576129,3.88908334,2571.3,2570.7,0.36495572]
["bitfinex","ETHUSD",1747841576322,1.5508,2571.4,2570.7,0.36495572]
["bitfinex","ETHUSD",1747841576618,3.88970322,2570.9,2570.7,0.36495572]
["bitfinex","ETHUSD",1747841577003,3.88970322,2570.9,2570.8,0.8157428]
["bitfinex","ETHUSD",1747841577399,1.5508,2571.4,2570.8,0.8157428]
["bitfinex","ETHUSD",1747841577602,3.88938289,2571.2,2570.8,0.8157428]
["bitfinex","ETHUSD",1747841577922,3.88940575,2571.1,2570.8,0.8157428]
["bitfinex","ETHUSD",1747841578225,1.82179732,2571.4,2570.8,0.8157428]
["bitfinex","ETHUSD",1747841578226,5.71075317,2571.4,2570.8,0.8157428]
["bitfinex","ETHUSD",1747841578538,3.88908334,2571.3,2570.8,0.8157428]
["bitfinex","ETHUSD",1747841578824,3.88968843,2570.9,2570.8,0.8157428]
["bitfinex","ETHUSD",1747841578994,3.88986667,2570.8,2570.7,0.60699237]
["bitfinex","ETHUSD",1747841579317,5.54486667,2570.8,2570.7,0.60699237]
["bitfinex","ETHUSD",1747841580484,5.54483973,2570.8,2570.7,0.36579457]
["bitfinex","ETHUSD",1747841581481,1.6514,2571.2,2570.7,4.25568446]
["bitfinex","ETHUSD",1747841581827,3.88894297,2571.4,2570.7,4.4773692]
["bitfinex","ETHUSD",1747841582118,3.88849295,2571.7,2570.7,4.477373]
["bitfinex","ETHUSD",1747841582322,3.88921331,2571.3,2570.7,4.477373]
["bitfinex","ETHUSD",1747841582704,3.8887675,2571.6,2570.8,0.0388939]
["bitfinex","ETHUSD",1747841583018,3.8887675,2571.6,2571.0,8.0]
["bitfinex","ETHUSD",1747841583019,3.88900261,2571.4,2571.0,8.0]
["bitfinex","ETHUSD",1747841583220,3.88830679,2571.9,2571.1,1.70499075]
["bitfinex","ETHUSD",1747841583382,3.88830679,2571.9,2571.4,3.88885144]
["bitfinex","ETHUSD",1747841583722,3.8881215,2572.0,2571.4,17.212]
["bitfinex","ETHUSD",1747841584019,3.88824283,2571.9,2571.4,17.212]
["bitfinex","ETHUSD",1747841584205,1.5143,2572.5,2571.6,9.5565]
["bitfinex","ETHUSD",1747841584410,3.88662247,2573.0,2571.8,3.88832724]
["bitfinex","ETHUSD",1747841584718,7.04041036,2573.0,2571.9,1.6463]
["bitfinex","ETHUSD",1747841584917,3.88802488,2572.0,2571.7,17.212]
["bitfinex","ETHUSD",1747841585096,3.88832724,2571.8,2571.7,25.212]
["bitfinex","ETHUSD",1747841585310,3.88832724,2571.8,2571.7,17.212]
["bitfinex","ETHUSD",1747841587223,3.88832724,2571.8,2571.7,18.03308135]
["bitfinex","ETHUSD",1747841587847,3.88832724,2571.8,2571.7,0.82108135]
["bitfinex","ETHUSD",1747841587848,4.6659778,2571.8,2571.7,0.82108135]
["bitfinex","ETHUSD",1747841588118,17.9136778,2571.8,2571.7,0.82108135]
["bitfinex","ETHUSD",1747841588320,6.2516778,2571.8,2571.7,0.82108135]
["bitfinex","ETHUSD",1747841588828,3.88832724,2571.8,2571.1,8.45615631]
["bitfinex","ETHUSD",1747841588998,3.88923459,2571.2,2571.1,8.45615631]
["bitfinex","ETHUSD",1747841589201,3.88923459,2571.2,2571.1,0.45615631]
["bitfinex","ETHUSD",1747841589588,1.6026,2572.0,2571.1,2.02295631]
["bitfinex","ETHUSD",1747841589785,1.6026,2572.0,2571.1,19.88302082]
["bitfinex","ETHUSD",1747841590022,3.88923459,2571.2,2571.1,0.45615631]
["bitfinex","ETHUSD",1747841590611,3.88923459,2571.2,2571.1,0.60820841]
["bitfinex","ETHUSD",1747841592499,21.09708834,2571.3,2570.5,0.36536395]
["bitfinex","ETHUSD",1747841592500,3.89014237,2570.6,2570.5,0.36536395]
["bitfinex","ETHUSD",1747841596036,3.89044506,2570.4,2570.1,18.8015]
["bitfinex","ETHUSD",1747841596333,0.38252045,2571.0,2570.1,19.78429393]
["bitfinex","ETHUSD",1747841596644,3.88971856,2570.9,2570.4,3.89034678]
["bitfinex","ETHUSD",1747841596941,3.88911713,2571.3,2570.8,3.88975331]
["bitfinex","ETHUSD",1747841597259,1.5257,2571.9,2571.0,1.5374]
["bitfinex","ETHUSD",1747841597397,3.88896069,2571.4,2571.1,0.95374]
["bitfinex","ETHUSD",1747841597597,3.88884905,2571.5,2571.1,8.95374]
["bitfinex","ETHUSD",1747841597797,3.88905532,2571.4,2571.1,8.95374]
["bitfinex","ETHUSD",1747841598335,22.19418128,2572.2,2571.1,8.95374]
["bitfinex","ETHUSD",1747841598495,3.88787372,2572.1,2571.1,8.0]
["bitfinex","ETHUSD",1747841598700,3.88938586,2571.1,2570.5,1.20156806]
["bitfinex","ETHUSD",1747841598901,3.89014237,2570.6,2570.5,1.20156806]
["bitfinex","ETHUSD",1747841599548,11.89014237,2570.6,2570.5,1.20156806]
["bitfinex","ETHUSD",1747841599705,23.55314237,2570.6,2570.5,1.20156806]
["bitfinex","ETHUSD",1747841599904,27.49139064,2570.6,2570.5,1.20156806]
["bitfinex","ETHUSD",1747841600304,3.8907478,2570.2,2570.1,0.10825608]
["bitfinex","ETHUSD",1747841600537,5.5572478,2570.2,2570.1,0.10825608]
["bitfinex","ETHUSD",1747841601120,33.91314437,2570.2,2570.1,0.10825608]
["bitfinex","ETHUSD",1747841601446,3.89120199,2569.9,2569.6,0.4568146]
["bitfinex","ETHUSD",1747841601620,16.33442904,2569.9,2569.6,0.4568146]
["bitfinex","ETHUSD",1747841602348,16.33442904,2569.9,2569.0,4.06664013]
["bitfinex","ETHUSD",1747841602708,27.48832561,2569.9,2569.0,4.06664013]
["bitfinex","ETHUSD",1747841603046,29.37246541,2569.9,2569.0,4.06664013]
["bitfinex","ETHUSD",1747841603343,17.70746541,2569.9,2569.0,0.4568146]
["bitfinex","ETHUSD",1747841603543,13.77534179,2569.9,2569.0,0.4568146]
["bitfinex","ETHUSD",1747841603842,3.89120199,2569.9,2569.1,1.6195]
["bitfinex","ETHUSD",1747841604504,4.27150378,2569.9,2569.1,1.6195]
["bitfinex","ETHUSD",1747841605743,4.27150378,2569.9,2568.9,8.0]
["bitfinex","ETHUSD",1747841606105,4.27150378,2569.9,2568.8,0.4568146]
["bitfinex","ETHUSD",1747841606771,4.27150378,2569.9,2568.7,18.7768]
["bitfinex","ETHUSD",1747841607075,4.27150378,2569.9,2568.7,22.66974147]
["bitfinex","ETHUSD",1747841607272,3.89120199,2569.9,2569.5,1.5732]
["bitfinex","ETHUSD",1747841607469,3.89120199,2569.9,2569.2,1.6333]
["bitfinex","ETHUSD",1747841607833,1.5682,2570.5,2569.4,17.207]
["bitfinex","ETHUSD",1747841608034,1.5682,2570.9,2569.9,19.27921322]
["bitfinex","ETHUSD",1747841608261,3.8907546,2570.2,2569.9,19.2403]
["bitfinex","ETHUSD",1747841608473,3.89102416,2570.1,2569.9,19.2403]
["bitfinex","ETHUSD",1747841608770,3.89056849,2570.4,2569.9,19.2403]
["bitfinex","ETHUSD",1747841609069,3.89022902,2570.6,2570.0,0.36349032]
["bitfinex","ETHUSD",1747841609270,0.32438772,2570.8,2570.0,4.27978841]
["bitfinex","ETHUSD",1747841609432,3.89062972,2570.3,2570.0,4.27978841]
["bitfinex","ETHUSD",1747841609634,0.32438772,2570.8,2570.0,12.27978841]
["bitfinex","ETHUSD",1747841609839,3.89089918,2570.1,2570.0,0.36349032]
["bitfinex","ETHUSD",1747841610396,3.89120199,2569.9,2569.8,4.0]
["bitfinex","ETHUSD",1747841610574,17.19950199,2569.9,2569.8,4.0]
["bitfinex","ETHUSD",1747841611576,3.89120199,2569.9,2569.8,4.0]
["bitfinex","ETHUSD",1747841612775,3.89120199,2569.9,2569.8,5.6295]
["bitfinex","ETHUSD",1747841613079,3.89120199,2569.9,2569.8,6.19245]
["bitfinex","ETHUSD",1747841613441,3.89120199,2569.9,2569.8,5.6295]
["bitfinex","ETHUSD",1747841613648,3.89120199,2569.9,2569.8,4.36349502]
["bitfinex","ETHUSD",1747841614573,3.89094009,2570.1,2569.8,4.36349502]
["bitfinex","ETHUSD",1747841614779,3.89120199,2569.9,2569.8,4.36349502]
["bitfinex","ETHUSD",1747841614960,3.89120199,2569.9,2569.8,4.0]
["bitfinex","ETHUSD",1747841616487,3.89120199,2569.9,2569.8,4.4]
["bitfinex","ETHUSD",1747841616848,3.89093497,2570.1,2569.8,4.4]
["bitfinex","ETHUSD",1747841617064,3.89089918,2570.1,2570.0,1.5645]
["bitfinex","ETHUSD",1747841617256,4.27221589,2571.0,2570.0,1.60340741]
["bitfinex","ETHUSD",1747841617456,3.89082451,2570.2,2570.0,1.5645]
["bitfinex","ETHUSD",1747841617686,3.89082451,2570.2,2570.1,2.24158705]
["bitfinex","ETHUSD",1747841619857,8.0,2571.3,2570.1,2.24158705]
["bitfinex","ETHUSD",1747841620062,3.89021986,2570.6,2570.2,1.5837]
["bitfinex","ETHUSD",1747841620356,3.89059642,2570.3,2570.2,1.5837]
["bitfinex","ETHUSD",1747841620555,3.8907478,2570.2,2570.1,0.36443705]
["bitfinex","ETHUSD",1747841620778,3.8907478,2570.2,2570.1,0.60908613]
["bitfinex","ETHUSD",1747841621784,3.8906984,2570.3,2570.2,1.5919]
["bitfinex","ETHUSD",1747841621987,3.88968843,2570.9,2570.2,1.5919]
["bitfinex","ETHUSD",1747841622289,3.89059642,2570.3,2570.2,1.5919]
["bitfinex","ETHUSD",1747841622492,3.89059642,2570.3,2570.2,1.95728893]
["bitfinex","ETHUSD",1747841622663,4.66870333,2570.3,2570.2,0.36538893]
["bitfinex","ETHUSD",1747841623391,6.31640333,2570.3,2570.2,0.36538893]
["bitfinex","ETHUSD",1747841623957,3.89105058,2570.0,2569.8,4.0]
["bitfinex","ETHUSD",1747841624161,3.89120199,2569.9,2569.8,4.0]
["bitfinex","ETHUSD",1747841626171,1.6492,2570.9,2569.8,5.9582]
["bitfinex","ETHUSD",1747841626369,3.89098149,2570.1,2569.8,5.9582]
["bitfinex","ETHUSD",1747841626615,3.89120199,2569.9,2569.8,5.9582]
["bitfinex","ETHUSD",1747841626762,3.89120199,2569.9,2569.8,6.41493616]
["bitfinex","ETHUSD",1747841626969,3.89112637,2570.0,2569.8,6.41493616]
["bitfinex","ETHUSD",1747841627274,3.89120199,2569.9,2569.8,6.41493616]
["bitfinex","ETHUSD",1747841627479,3.89120199,2569.9,2569.8,4.45673616]
["bitfinex","ETHUSD",1747841628722,3.89120199,2569.9,2569.8,4.36640985]
["bitfinex","ETHUSD",1747841631477,3.89091635,2570.1,2569.8,4.36640985]
["bitfinex","ETHUSD",1747841631691,3.89120199,2569.9,2569.8,4.36640985]
["bitfinex","ETHUSD",1747841632417,3.89120199,2569.9,2569.8,21.56240985]
["bitfinex","ETHUSD",1747841632579,3.89036894,2570.5,2569.8,23.87857084]
["bitfinex","ETHUSD",1747841632783,3.89091311,2570.1,2569.8,23.87857084]
["bitfinex","ETHUSD",1747841633207,3.89014237,2570.6,2570.0,0.45673616]
["bitfinex","ETHUSD",1747841633379,3.89089918,2570.1,2570.0,0.45673616]
["bitfinex","ETHUSD",1747841634985,3.89089918,2570.1,2570.0,0.36640985]
["bitfinex","ETHUSD",1747841635181,46.30356331,2570.1,2569.9,0.45673616]
["bitfinex","ETHUSD",1747841635386,11.89105058,2570.0,2569.9,0.45673616]
["bitfinex","ETHUSD",1747841636525,11.89105058,2570.0,2569.8,4.0]
["bitfinex","ETHUSD",1747841636526,11.89120199,2569.9,2569.8,4.0]
["bitfinex","ETHUSD",1747841638126,23.56020199,2569.9,2569.8,4.0]
["bitfinex","ETHUSD",1747841638291,26.93389392,2569.9,2569.8,4.0]
["bitfinex","ETHUSD",1747841640484,31.67459049,2569.9,2569.8,4.0]
["bitfinex","ETHUSD",1747841640784,45.94859049,2569.9,2569.8,4.0]
["bitfinex","ETHUSD",1747841641003,27.23458443,2569.9,2569.8,4.0]
["bitfinex","ETHUSD",1747841641184,45.71869392,2569.9,2569.8,4.0]
["bitfinex","ETHUSD",1747841642096,8.85169392,2569.9,2569.8,4.0]
["bitfinex","ETHUSD",1747841642295,34.34500199,2569.9,2569.8,4.0]
["bitfinex","ETHUSD",1747841642596,30.67600199,2569.9,2569.8,4.0]
["bitfinex","ETHUSD",1747841642783,42.34600199,2569.9,2569.8,4.0]
["bitfinex","ETHUSD",1747841643192,42.73673305,2569.9,2569.8,4.0]
["bitfinex","ETHUSD",1747841644398,12.28193305,2569.9,2569.8,4.0]
["bitfinex","ETHUSD",1747841645202,14.28832133,2569.9,2569.8,4.0]
["bitfinex","ETHUSD",1747841645399,3.89120199,2569.9,2569.8,4.0]
["bitfinex","ETHUSD",1747841647731,3.89120199,2569.9,2569.8,4.36696473]
["bitfinex","ETHUSD",1747841649036,3.89120199,2569.9,2569.8,4.0]
["bitfinex","ETHUSD",1747841654018,3.89120199,2569.9,2569.8,5.6657]
["bitfinex","ETHUSD",1747841654843,3.89120199,2569.9,2569.8,6.0336968]
["bitfinex","ETHUSD",1747841655049,3.89120199,2569.9,2569.8,8.41637509]
["bitfinex","ETHUSD",1747841655740,3.89120199,2569.9,2569.8,25.59937509]
["bitfinex","ETHUSD",1747841657065,3.89120199,2569.9,2569.8,8.41637509]
["bitfinex","ETHUSD",1747841657263,3.89120199,2569.9,2569.8,4.3679968]
["bitfinex","ETHUSD",1747841658549,5.50190199,2569.9,2569.8,4.3679968]
["bitfinex","ETHUSD",1747841659125,16.65579856,2569.9,2569.8,4.3679968]
["bitfinex","ETHUSD",1747841659329,33.66268576,2569.9,2569.8,2.47948908]
["bitfinex","ETHUSD",1747841659546,38.43685132,2569.9,2569.8,0.94796872]
["bitfinex","ETHUSD",1747841659873,3.89211069,2569.3,2569.2,0.46018641]
["bitfinex","ETHUSD",1747841660173,46.2300166,2569.3,2569.2,0.46018641]
["bitfinex","ETHUSD",1747841660732,3.89332295,2568.5,2568.4,0.36882848]
["bitfinex","ETHUSD",1747841662559,3.89392936,2568.1,2568.0,2.07958641]
["bitfinex","ETHUSD",1747841663653,3.89392936,2568.1,2568.0,0.46018641]
["bitfinex","ETHUSD",1747841664392,4.67270209,2568.1,2568.0,0.82825686]
["bitfinex","ETHUSD",1747841665195,32.75292936,2568.1,2568.0,0.82825686]
["bitfinex","ETHUSD",1747841665892,3.89483933,2567.5,2567.4,0.36807045]
["bitfinex","ETHUSD",1747841667860,11.89483933,2567.5,2567.4,0.36807045]
["bitfinex","ETHUSD",1747841668059,40.75783933,2567.5,2567.4,0.36807045]
["bitfinex","ETHUSD",1747841668897,11.89483933,2567.5,2567.4,0.36807045]
["bitfinex","ETHUSD",1747841669195,3.89483933,2567.5,2567.4,0.36807045]
["bitfinex","ETHUSD",1747841669600,3.89514275,2567.3,2567.2,1.5723]
["bitfinex","ETHUSD",1747841669796,3.89514275,2567.3,2567.2,4.24883]
["bitfinex","ETHUSD",1747841670096,3.89357819,2568.4,2567.4,1.5796]
["bitfinex","ETHUSD",1747841670300,3.89483563,2567.6,2567.5,1.5796]
["bitfinex","ETHUSD",1747841670598,3.89483563,2567.6,2567.5,18.7726]
["bitfinex","ETHUSD",1747841670971,3.89483563,2567.6,2567.5,19.13886568]
["bitfinex","ETHUSD",1747841671175,3.89483563,2567.6,2567.5,21.09877089]
["bitfinex","ETHUSD",1747841671376,3.89483563,2567.6,2567.5,19.13886568]
["bitfinex","ETHUSD",1747841671577,3.89483563,2567.6,2567.5,1.94586568]
["bitfinex","ETHUSD",1747841674314,3.89483563,2567.6,2567.5,1.5796]
["bitfinex","ETHUSD",1747841674866,3.89483563,2567.6,2567.3,17.193]
["bitfinex","ETHUSD",1747841674867,3.89499104,2567.4,2567.2,1.5515]
["bitfinex","ETHUSD",1747841675063,3.89514275,2567.3,2567.2,1.5515]
["bitfinex","ETHUSD",1747841675892,3.89559797,2567.0,2566.9,0.46018641]
["bitfinex","ETHUSD",1747841676984,3.89559797,2567.0,2566.9,17.65418641]
["bitfinex","ETHUSD",1747841677327,3.89559797,2567.0,2566.9,19.24508641]
["bitfinex","ETHUSD",1747841677623,3.89559797,2567.0,2566.9,0.46018641]
["bitfinex","ETHUSD",1747841678319,3.89590151,2566.8,2566.7,17.194]
["bitfinex","ETHUSD",1747841678621,3.89605329,2566.7,2566.6,2.06018641]
["bitfinex","ETHUSD",1747841678797,3.89605329,2566.7,2566.6,19.25518641]
["bitfinex","ETHUSD",1747841679199,3.89605329,2566.7,2566.6,2.06018641]
["bitfinex","ETHUSD",1747841679508,3.89605329,2566.7,2566.6,19.25518641]
["bitfinex","ETHUSD",1747841679704,3.89605329,2566.7,2566.6,2.06018641]
["bitfinex","ETHUSD",1747841680105,3.89605329,2566.7,2566.6,1.6]
["bitfinex","ETHUSD",1747841680439,3.89605329,2566.7,2566.6,1.96650293]
["bitfinex","ETHUSD",1747841681108,3.89590151,2566.8,2566.6,1.96650293]
["bitfinex","ETHUSD",1747841681109,3.89590151,2566.8,2566.6,3.88265322]
["bitfinex","ETHUSD",1747841681314,3.89605329,2566.7,2566.6,1.96650293]
["bitfinex","ETHUSD",1747841682533,3.89462402,2567.7,2566.6,10.00546022]
["bitfinex","ETHUSD",1747841682834,1.5254,2568.3,2567.0,1.5796]
["bitfinex","ETHUSD",1747841683042,3.89347453,2568.4,2567.4,1.5796]
["bitfinex","ETHUSD",1747841683325,3.89483933,2567.5,2567.4,1.5796]
["bitfinex","ETHUSD",1747841683510,3.89483933,2567.5,2567.4,18.7766]
["bitfinex","ETHUSD",1747841683687,3.89529448,2567.2,2567.1,1.5796]
["bitfinex","ETHUSD",1747841684023,3.89605329,2566.7,2566.6,19.13760293]
["bitfinex","ETHUSD",1747841684721,3.89605329,2566.7,2566.6,27.38468188]
["bitfinex","ETHUSD",1747841684921,3.89605329,2566.7,2566.6,27.38368188]
["bitfinex","ETHUSD",1747841685127,3.89605329,2566.7,2566.6,27.94551929]
["bitfinex","ETHUSD",1747841685642,3.89605329,2566.7,2566.6,2.21168188]
["bitfinex","ETHUSD",1747841685923,3.89605329,2566.7,2566.6,0.61358188]
["bitfinex","ETHUSD",1747841686302,3.89605329,2566.7,2566.6,0.82580508]
["bitfinex","ETHUSD",1747841688209,3.89605329,2566.7,2566.6,0.36702448]
["bitfinex","ETHUSD",1747841692648,5.51655329,2566.7,2566.6,0.36702448]
["bitfinex","ETHUSD",1747841692942,7.62590151,2566.7,2566.6,0.36702448]
["bitfinex","ETHUSD",1747841693114,6.00540151,2566.7,2566.6,0.36702448]
["bitfinex","ETHUSD",1747841693543,3.89605329,2566.7,2566.6,0.36702448]
["bitfinex","ETHUSD",1747841695739,5.41345329,2566.7,2566.6,0.36702448]
["bitfinex","ETHUSD",1747841699346,13.41345329,2566.7,2566.6,0.36702448]
["bitfinex","ETHUSD",1747841700024,42.27445329,2566.7,2565.5,0.4587806]
["bitfinex","ETHUSD",1747841700247,3.89772372,2565.6,2565.5,0.4587806]
["bitfinex","ETHUSD",1747841700690,1.5174,2566.7,2565.5,17.6367806]
["bitfinex","ETHUSD",1747841700890,3.89665961,2566.4,2566.0,1.525]
["bitfinex","ETHUSD",1747841701194,3.89544622,2567.1,2566.1,25.178]
["bitfinex","ETHUSD",1747841701359,3.8968124,2566.2,2566.1,8.3689303]
["bitfinex","ETHUSD",1747841701555,3.89544622,2567.1,2566.1,26.53632333]
["bitfinex","ETHUSD",1747841701762,3.8965428,2566.4,2566.1,26.53632333]
["bitfinex","ETHUSD",1747841701957,3.89499104,2567.4,2566.3,1.5343]
["bitfinex","ETHUSD",1747841702190,3.89620509,2566.6,2566.5,1.6485]
["bitfinex","ETHUSD",1747841702797,3.8968124,2566.2,2566.1,3.00682333]
["bitfinex","ETHUSD",1747841702996,3.89671327,2566.3,2566.1,11.00682333]
["bitfinex","ETHUSD",1747841703200,3.89573425,2567.0,2566.2,9.10068233]
["bitfinex","ETHUSD",1747841703397,3.89537023,2567.2,2566.2,9.10068233]
["bitfinex","ETHUSD",1747841703398,3.89618266,2566.7,2566.4,8.0]
["bitfinex","ETHUSD",1747841703605,3.89620509,2566.6,2566.5,26.7257]
["bitfinex","ETHUSD",1747841703773,3.89620509,2566.6,2566.5,9.9166303]
["bitfinex","ETHUSD",1747841704622,3.89438429,2567.8,2566.6,8.0]
["bitfinex","ETHUSD",1747841704772,3.8942335,2567.9,2566.5,9.9166303]
["bitfinex","ETHUSD",1747841704773,3.8942335,2567.9,2566.9,1.5138]
["bitfinex","ETHUSD",1747841704975,3.8954413,2567.2,2567.0,17.178]
["bitfinex","ETHUSD",1747841705175,1.5561,2568.0,2567.5,0.46112718]
["bitfinex","ETHUSD",1747841705176,3.89468764,2567.6,2567.5,0.46112718]
["bitfinex","ETHUSD",1747841705688,3.89468764,2567.6,2567.5,2.09712718]
["bitfinex","ETHUSD",1747841705887,3.89468764,2567.6,2567.5,0.46112718]
["bitfinex","ETHUSD",1747841706099,5.06304843,2567.6,2567.5,0.46112718]
["bitfinex","ETHUSD",1747841706411,3.89468764,2567.6,2567.5,0.46112718]
["bitfinex","ETHUSD",1747841707197,3.89468764,2567.6,2567.5,0.83005748]
["bitfinex","ETHUSD",1747841707427,4.21907536,2567.6,2567.5,0.83005748]
["bitfinex","ETHUSD",1747841707734,5.79707536,2567.6,2567.5,0.83005748]
["bitfinex","ETHUSD",1747841708395,4.21907536,2567.6,2567.5,0.83005748]
["bitfinex","ETHUSD",1747841708718,5.03043872,2567.6,2567.5,0.83005748]
["bitfinex","ETHUSD",1747841708929,14.63403872,2567.6,2567.5,0.83005748]
["bitfinex","ETHUSD",1747841709109,17.78793529,2567.6,2567.5,0.83005748]
["bitfinex","ETHUSD",1747841709429,3.89620509,2566.6,2566.5,0.61474541]
["bitfinex","ETHUSD",1747841709593,34.35810509,2566.6,2566.5,0.61474541]
["bitfinex","ETHUSD",1747841709912,46.18352323,2566.6,2566.5,0.61474541]
["bitfinex","ETHUSD",1747841710322,9.32552323,2566.6,2566.5,0.61474541]
["bitfinex","ETHUSD",1747841710505,3.89620509,2566.6,2566.5,0.61474541]
["bitfinex","ETHUSD",1747841712320,3.89726801,2565.9,2565.8,0.61474541]
["bitfinex","ETHUSD",1747841712695,5.49733595,2567.0,2565.9,1.6174]
["bitfinex","ETHUSD",1747841712895,3.89523951,2567.3,2566.1,1.6174]
["bitfinex","ETHUSD",1747841713134,3.8968124,2566.2,2566.1,1.6174]
["bitfinex","ETHUSD",1747841713481,5.51696801,2565.9,2565.8,0.61474541]
["bitfinex","ETHUSD",1747841713822,3.89893948,2564.8,2564.0,1.5454]
["bitfinex","ETHUSD",1747841713984,11.89893948,2564.8,2564.0,1.5454]
["bitfinex","ETHUSD",1747841714299,13.47870934,2564.8,2564.0,1.5454]
["bitfinex","ETHUSD",1747841714498,15.09840934,2564.8,2564.1,0.03899293]
["bitfinex","ETHUSD",1747841714700,18.25230591,2564.8,2564.7,1.02034257]
["bitfinex","ETHUSD",1747841714993,3.90091671,2563.5,2563.2,4.16251158]
["bitfinex","ETHUSD",1747841715206,11.90122108,2563.3,2563.2,4.16251158]
["bitfinex","ETHUSD",1747841715723,26.79511443,2563.3,2563.2,2.39591158]
["bitfinex","ETHUSD",1747841715939,26.79511443,2563.3,2561.4,1.5542]
["bitfinex","ETHUSD",1747841715940,3.90228674,2562.6,2562.5,1.23353147]
["bitfinex","ETHUSD",1747841716247,23.86327495,2563.3,2560.0,7.61009398]
["bitfinex","ETHUSD",1747841716248,3.90502967,2560.8,2560.0,7.61009398]
["bitfinex","ETHUSD",1747841716391,40.73702967,2560.8,2560.0,7.61009398]
["bitfinex","ETHUSD",1747841716902,3.90563974,2560.4,2560.0,7.61009398]
["bitfinex","ETHUSD",1747841717231,3.90563974,2560.4,2556.1,12.28043604]
["bitfinex","ETHUSD",1747841717232,0.1,2559.8,2556.1,12.28043604]
["bitfinex","ETHUSD",1747841717381,3.91283988,2555.7,2554.6,3.91449707]
["bitfinex","ETHUSD",1747841717582,3.91022131,2557.4,2555.9,0.02119385]
["bitfinex","ETHUSD",1747841717796,0.20331526,2556.4,2554.7,20.97346406]
["bitfinex","ETHUSD",1747841717997,8.0,2557.2,2555.0,1.6163]
["bitfinex","ETHUSD",1747841718343,3.9136126,2555.2,2553.9,12.05879311]
["bitfinex","ETHUSD",1747841718624,3.91351578,2555.3,2554.4,21.572]
["bitfinex","ETHUSD",1747841718779,3.3030052,2554.6,2554.5,28.60229826]
["bitfinex","ETHUSD",1747841718982,5.08493344,2556.3,2554.6,1.5583]
["bitfinex","ETHUSD",1747841718983,0.35536132,2556.3,2554.6,1.5583]
["bitfinex","ETHUSD",1747841719184,11.91205695,2556.2,2556.1,9.67674615]
["bitfinex","ETHUSD",1747841719444,16.64162907,2556.2,2556.1,9.69794]
["bitfinex","ETHUSD",1747841719642,11.79595695,2556.2,2556.1,9.69794]
["bitfinex","ETHUSD",1747841719842,12.12034467,2556.2,2556.1,9.69794]
["bitfinex","ETHUSD",1747841720546,4.12034467,2556.2,2556.1,9.69794]
["bitfinex","ETHUSD",1747841720745,3.79595695,2556.2,2556.1,9.69794]
["bitfinex","ETHUSD",1747841720946,3.79595695,2556.2,2556.1,10.667734]
["bitfinex","ETHUSD",1747841720947,0.67279705,2556.2,2556.1,10.667734]
["bitfinex","ETHUSD",1747841721165,0.23608907,2556.6,2556.2,8.0]
["bitfinex","ETHUSD",1747841721455,3.91205695,2556.2,2556.1,9.67674615]
["bitfinex","ETHUSD",1747841721603,3.91022131,2557.4,2556.1,9.67674615]
["bitfinex","ETHUSD",1747841721975,11.706,2557.5,2556.2,0.55]
["bitfinex","ETHUSD",1747841722249,3.03094482,2556.3,2555.1,1.6453]
["bitfinex","ETHUSD",1747841722404,3.91357595,2555.3,2555.2,0.58912227]
["bitfinex","ETHUSD",1747841722601,3.91392973,2555.0,2554.2,0.55]
["bitfinex","ETHUSD",1747841722804,3.91472643,2554.5,2554.3,0.21953]
["bitfinex","ETHUSD",1747841723108,3.91358797,2555.2,2553.9,10.44249311]
["bitfinex","ETHUSD",1747841723109,8.0,2555.1,2553.9,10.44249311]
["bitfinex","ETHUSD",1747841723305,5.68156146,2556.4,2553.9,10.44249311]
["bitfinex","ETHUSD",1747841723539,5.68156146,2556.4,2554.0,38.247]
["bitfinex","ETHUSD",1747841723540,3.91278024,2555.8,2554.0,38.247]
["bitfinex","ETHUSD",1747841723841,3.91280623,2555.8,2554.1,8.0]
["bitfinex","ETHUSD",1747841724148,5.28589476,2556.4,2554.9,8.0]
["bitfinex","ETHUSD",1747841724443,3.91301188,2555.6,2555.0,0.03912859]
["bitfinex","ETHUSD",1747841724615,1.88842259,2555.8,2554.9,0.32673787]
["bitfinex","ETHUSD",1747841724814,1.88842259,2555.8,2555.2,8.55]
["bitfinex","ETHUSD",1747841725028,1.88842259,2555.8,2555.3,1.5802]
["bitfinex","ETHUSD",1747841725204,1.88842259,2555.8,2554.9,0.32673787]
["bitfinex","ETHUSD",1747841725604,1.88842259,2555.8,2554.6,29.412]
["bitfinex","ETHUSD",1747841725805,1.88842259,2555.8,2555.1,0.55]
["bitfinex","ETHUSD",1747841726026,5.80113019,2555.8,2554.8,0.55]
["bitfinex","ETHUSD",1747841726224,5.80111301,2555.8,2554.8,29.412]
["bitfinex","ETHUSD",1747841726427,1.88842259,2555.8,2555.0,0.55]
["bitfinex","ETHUSD",1747841726946,1.71600251,2557.2,2555.7,0.55]
["bitfinex","ETHUSD",1747841727149,1.71600251,2557.2,2555.9,8.0]
["bitfinex","ETHUSD",1747841727347,1.71600251,2557.2,2556.3,3.91175224]
["bitfinex","ETHUSD",1747841727653,3.91068006,2557.1,2555.6,29.425]
["bitfinex","ETHUSD",1747841727835,29.425,2557.1,2554.5,1.5845]
["bitfinex","ETHUSD",1747841728044,3.91158902,2556.6,2554.5,1.5845]
["bitfinex","ETHUSD",1747841728250,8.0,2556.6,2554.5,1.5845]
["bitfinex","ETHUSD",1747841728421,3.91449364,2554.7,2554.1,29.425]
["bitfinex","ETHUSD",1747841728604,8.0,2555.2,2554.2,0.32682742]
["bitfinex","ETHUSD",1747841728841,3.91259117,2555.9,2554.2,0.32682742]
["bitfinex","ETHUSD",1747841729042,3.91332256,2555.4,2554.2,0.32682742]
["bitfinex","ETHUSD",1747841729348,11.722,2556.0,2554.2,4.2418138]
["bitfinex","ETHUSD",1747841729516,3.91265573,2555.9,2554.3,0.42418138]
["bitfinex","ETHUSD",1747841729713,11.722,2556.0,2554.4,0.0391375]
["bitfinex","ETHUSD",1747841729908,3.91344225,2555.3,2554.5,16.888]
["bitfinex","ETHUSD",1747841730131,8.0,2555.9,2554.5,16.888]
["bitfinex","ETHUSD",1747841730335,16.88,2556.7,2554.8,3.91407619]
["bitfinex","ETHUSD",1747841730507,11.727,2557.2,2555.2,1.6607]
["bitfinex","ETHUSD",1747841730703,3.9111261,2556.9,2555.3,32.37859582]
["bitfinex","ETHUSD",1747841730930,11.727,2557.2,2555.3,28.46518567]
["bitfinex","ETHUSD",1747841731134,11.727,2558.0,2555.4,23.05]
["bitfinex","ETHUSD",1747841731469,11.727,2558.0,2555.8,8.55]
["bitfinex","ETHUSD",1747841731633,3.910393,2557.3,2556.1,8.0]
["bitfinex","ETHUSD",1747841731813,3.9115664,2556.6,2555.9,30.68428223]
["bitfinex","ETHUSD",1747841732024,3.91156045,2556.6,2555.5,60.826]
["bitfinex","ETHUSD",1747841732367,3.91157235,2556.6,2555.5,62.68115021]
["bitfinex","ETHUSD",1747841732514,3.91052713,2557.2,2555.5,29.33011879]
["bitfinex","ETHUSD",1747841732714,3.91052713,2557.2,2555.2,1.6607]
["bitfinex","ETHUSD",1747841732715,3.910833,2557.0,2555.2,1.6607]
["bitfinex","ETHUSD",1747841732918,3.91098595,2556.9,2555.2,1.6607]
["bitfinex","ETHUSD",1747841733181,0.55,2556.7,2555.2,1.6607]
["bitfinex","ETHUSD",1747841733383,3.91159788,2556.5,2555.2,1.6607]
["bitfinex","ETHUSD",1747841733516,3.91255572,2555.9,2554.9,0.39140762]
["bitfinex","ETHUSD",1747841733718,11.727,2556.5,2554.7,14.5]
["bitfinex","ETHUSD",1747841734861,11.91130904,2556.7,2555.0,1.6402]
["bitfinex","ETHUSD",1747841735034,3.91270215,2555.8,2555.0,1.6402]
["bitfinex","ETHUSD",1747841735374,3.91159788,2556.5,2555.0,1.6402]
["bitfinex","ETHUSD",1747841735561,3.91285556,2555.7,2555.0,1.6402]
["bitfinex","ETHUSD",1747841735875,8.55,2556.4,2554.7,14.5]
["bitfinex","ETHUSD",1747841736074,3.91296595,2555.7,2554.6,16.888]
["bitfinex","ETHUSD",1747841736260,3.91410068,2554.9,2554.6,16.888]
["bitfinex","ETHUSD",1747841736461,3.91419771,2554.9,2554.6,16.888]
["bitfinex","ETHUSD",1747841736842,3.91398444,2555.0,2554.6,16.888]
["bitfinex","ETHUSD",1747841737039,3.91413441,2554.9,2554.6,16.888]
["bitfinex","ETHUSD",1747841737239,3.91297542,2555.6,2554.6,16.888]
["bitfinex","ETHUSD",1747841737553,3.91401562,2555.0,2554.6,17.34672899]
["bitfinex","ETHUSD",1747841737772,3.91401562,2555.0,2554.6,14.26882693]
["bitfinex","ETHUSD",1747841737960,3.91409487,2554.9,2554.6,14.26882693]
["bitfinex","ETHUSD",1747841738193,3.91228638,2556.1,2554.6,14.26882693]
["bitfinex","ETHUSD",1747841738363,3.91435393,2554.7,2554.6,14.26882693]
["bitfinex","ETHUSD",1747841738555,3.91399356,2555.0,2554.6,14.26882693]
["bitfinex","ETHUSD",1747841738750,3.91299052,2555.6,2554.7,5.34111095]
["bitfinex","ETHUSD",1747841738956,3.91338715,2555.4,2554.8,1.6657]
["bitfinex","ETHUSD",1747841739153,8.0,2556.1,2554.8,1.6657]
["bitfinex","ETHUSD",1747841739335,3.91313403,2555.5,2554.8,1.6657]
["bitfinex","ETHUSD",1747841739542,0.39260626,2556.5,2554.2,29.447]
["bitfinex","ETHUSD",1747841739543,3.91357575,2555.3,2554.2,29.447]
["bitfinex","ETHUSD",1747841739876,3.91297542,2555.6,2554.3,2.9447]
["bitfinex","ETHUSD",1747841740176,11.731,2556.0,2554.4,29.447]
["bitfinex","ETHUSD",1747841740177,8.0,2555.7,2554.4,29.447]
["bitfinex","ETHUSD",1747841740374,3.91358945,2555.2,2554.4,3.91481365]
["bitfinex","ETHUSD",1747841740575,3.91236306,2556.0,2554.0,9.6657]
["bitfinex","ETHUSD",1747841740777,3.91416938,2554.9,2554.3,3.91488531]
["bitfinex","ETHUSD",1747841741138,11.731,2556.3,2554.3,3.91488531]
["bitfinex","ETHUSD",1747841741139,3.91128706,2556.8,2554.4,8.78300005]
["bitfinex","ETHUSD",1747841741312,3.91261656,2555.9,2555.2,3.91343704]
["bitfinex","ETHUSD",1747841741494,3.91129189,2556.7,2555.2,3.91346586]
["bitfinex","ETHUSD",1747841741641,3.91275839,2555.8,2555.3,29.451]
["bitfinex","ETHUSD",1747841741837,3.91113892,2556.8,2554.4,0.78300005]
["bitfinex","ETHUSD",1747841741838,11.732,2555.7,2554.4,0.78300005]
["bitfinex","ETHUSD",1747841742050,11.732,2555.7,2553.8,1.5703]
["bitfinex","ETHUSD",1747841742051,3.9144343,2554.7,2554.1,3.91522599]
["bitfinex","ETHUSD",1747841742245,3.91357186,2555.3,2554.0,3.91542678]
["bitfinex","ETHUSD",1747841742498,3.91282231,2555.7,2553.9,10.44249311]
["bitfinex","ETHUSD",1747841742665,3.91420177,2554.8,2554.2,3.91503566]
["bitfinex","ETHUSD",1747841742870,3.91496691,2554.3,2554.2,29.451]
["bitfinex","ETHUSD",1747841743092,3.91494763,2554.4,2553.9,39.89349311]
["bitfinex","ETHUSD",1747841743251,3.9130906,2555.6,2553.9,39.89349311]
["bitfinex","ETHUSD",1747841743252,1.6402,2555.7,2554.1,3.91517227]
["bitfinex","ETHUSD",1747841743452,3.91439087,2554.7,2554.0,7.85357524]
["bitfinex","ETHUSD",1747841743687,1.6402,2556.3,2554.3,8.0]
["bitfinex","ETHUSD",1747841743848,1.64744419,2556.9,2554.6,3.91450716]
["bitfinex","ETHUSD",1747841744180,0.00724419,2556.9,2556.4,3.91167135]
["bitfinex","ETHUSD",1747841744347,0.00724419,2556.9,2556.5,0.0391123]
["bitfinex","ETHUSD",1747841744546,0.00724419,2556.9,2555.9,8.0]
["bitfinex","ETHUSD",1747841744547,0.00724419,2556.9,2555.9,16.895]
["bitfinex","ETHUSD",1747841744896,0.00724419,2556.9,2555.3,1.5923]
["bitfinex","ETHUSD",1747841744897,3.91129189,2556.7,2555.3,1.5923]
["bitfinex","ETHUSD",1747841745109,3.91244283,2556.0,2555.4,8.95923]
["bitfinex","ETHUSD",1747841745251,3.9183802,2556.9,2555.4,8.95923]
["bitfinex","ETHUSD",1747841745252,3.91170893,2556.5,2555.4,0.95923]
["bitfinex","ETHUSD",1747841745603,3.91170893,2556.5,2555.6,8.0]
["bitfinex","ETHUSD",1747841745604,3.91167983,2556.5,2555.6,8.0]
["bitfinex","ETHUSD",1747841745749,0.00724419,2556.9,2555.6,8.0]
["bitfinex","ETHUSD",1747841745948,0.00724419,2556.9,2555.8,8.0]
["bitfinex","ETHUSD",1747841746187,3.91825955,2556.9,2556.0,8.0]
["bitfinex","ETHUSD",1747841746366,3.91825955,2556.9,2555.4,0.95923]
["bitfinex","ETHUSD",1747841746367,3.91190392,2556.3,2555.4,8.95923]
["bitfinex","ETHUSD",1747841746544,3.91825955,2556.9,2555.4,8.95923]
["bitfinex","ETHUSD",1747841746545,0.00724419,2556.9,2555.4,8.95923]
["bitfinex","ETHUSD",1747841746748,0.00724419,2556.9,2555.3,31.0443]
["bitfinex","ETHUSD",1747841746749,3.91328167,2555.4,2555.3,1.5923]
["bitfinex","ETHUSD",1747841746983,3.91447015,2554.7,2554.6,29.452]
["bitfinex","ETHUSD",1747841747147,3.9143093,2554.8,2554.6,29.452]
["bitfinex","ETHUSD",1747841747352,3.91391461,2555.0,2554.7,8.0]
["bitfinex","ETHUSD",1747841747689,0.36173178,2554.9,2554.6,29.452]
["bitfinex","ETHUSD",1747841747984,4.27588384,2554.9,2554.7,3.33666414]
["bitfinex","ETHUSD",1747841748216,3.91435393,2554.7,2554.6,29.452]
["bitfinex","ETHUSD",1747841748550,4.27608571,2554.7,2554.6,29.452]
["bitfinex","ETHUSD",1747841748988,3.9146604,2554.5,2554.4,1.6069]
["bitfinex","ETHUSD",1747841749166,3.91477191,2554.5,2554.3,16.896]
["bitfinex","ETHUSD",1747841749386,3.91328167,2555.4,2554.3,16.896]
["bitfinex","ETHUSD",1747841749687,3.91481365,2554.4,2554.3,16.896]
["bitfinex","ETHUSD",1747841749886,8.0,2555.8,2554.3,16.896]
["bitfinex","ETHUSD",1747841750189,3.91481365,2554.4,2554.3,16.896]
["bitfinex","ETHUSD",1747841750490,3.91481365,2554.4,2554.3,14.27614538]
["bitfinex","ETHUSD",1747841750661,0.3613023,2554.4,2554.3,14.27614538]
["bitfinex","ETHUSD",1747841750861,0.82858646,2555.7,2554.4,8.0]
["bitfinex","ETHUSD",1747841751063,0.82858646,2555.7,2554.6,8.0]
["bitfinex","ETHUSD",1747841751277,3.91328167,2555.4,2554.4,8.0]
["bitfinex","ETHUSD",1747841751587,0.55,2555.3,2554.0,8.0]
["bitfinex","ETHUSD",1747841751806,0.21681963,2555.5,2554.0,8.0]
["bitfinex","ETHUSD",1747841751949,4.46328167,2555.4,2554.1,1.84424931]
["bitfinex","ETHUSD",1747841752275,3.91343482,2555.3,2554.1,1.84424931]
["bitfinex","ETHUSD",1747841752473,3.9138482,2555.1,2553.9,10.44249311]
["bitfinex","ETHUSD",1747841752781,3.91542678,2554.0,2553.9,10.44249311]
["bitfinex","ETHUSD",1747841753392,4.46542678,2554.0,2553.9,10.44249311]
["bitfinex","ETHUSD",1747841753561,13.99872678,2554.0,2553.9,10.44249311]
["bitfinex","ETHUSD",1747841753761,5.44872678,2554.0,2553.9,10.44249311]
["bitfinex","ETHUSD",1747841753978,3.91542678,2554.0,2553.9,10.44249311]
["bitfinex","ETHUSD",1747841754180,5.24849861,2554.0,2553.9,10.44249311]
["bitfinex","ETHUSD",1747841754365,42.02049861,2554.0,2553.9,10.44249311]
["bitfinex","ETHUSD",1747841754793,53.75549861,2554.0,2553.9,10.44249311]
["bitfinex","ETHUSD",1747841755088,55.59774468,2554.0,2553.9,8.3838165]
["bitfinex","ETHUSD",1747841755292,55.59774468,2554.0,2553.7,0.005]
["bitfinex","ETHUSD",1747841755293,4.46573341,2553.8,2553.7,0.005]
["bitfinex","ETHUSD",1747841755488,4.46573341,2553.8,2552.1,28.772]
["bitfinex","ETHUSD",1747841755489,3.91818822,2552.2,2552.0,1.5335]
["bitfinex","ETHUSD",1747841755692,3.91717125,2552.9,2552.0,0.5335]
["bitfinex","ETHUSD",1747841755911,0.01108734,2552.2,2552.0,0.5335]
["bitfinex","ETHUSD",1747841756127,0.21594607,2553.8,2552.8,3.91722576]
["bitfinex","ETHUSD",1747841756410,1.0502049,2553.7,2552.0,28.772]
["bitfinex","ETHUSD",1747841756571,0.55,2553.6,2552.1,8.0]
["bitfinex","ETHUSD",1747841756769,3.91831898,2552.2,2552.0,28.772]
["bitfinex","ETHUSD",1747841757071,3.91831898,2552.2,2551.7,16.899]
["bitfinex","ETHUSD",1747841757072,3.91880241,2551.8,2551.7,16.899]
["bitfinex","ETHUSD",1747841757274,3.91772771,2552.5,2551.3,10.7696281]
["bitfinex","ETHUSD",1747841757627,3.91869544,2551.9,2551.3,10.7696281]
["bitfinex","ETHUSD",1747841757827,0.5892049,2552.9,2551.3,10.7696281]
["bitfinex","ETHUSD",1747841758110,11.91719553,2552.9,2551.4,28.783]
["bitfinex","ETHUSD",1747841758312,11.91719553,2552.9,2546.3,1.90480156]
["bitfinex","ETHUSD",1747841758313,12.094,2551.3,2546.3,1.90480156]
["bitfinex","ETHUSD",1747841758509,3.92495486,2547.8,2545.7,33.15522162]
["bitfinex","ETHUSD",1747841758715,3.92495486,2547.8,2546.7,1.54019385]
["bitfinex","ETHUSD",1747841758883,3.92141484,2550.1,2547.8,1.519]
["bitfinex","ETHUSD",1747841759083,3.92495486,2547.8,2547.2,1.519]
["bitfinex","ETHUSD",1747841759490,3.92482456,2547.9,2547.6,32.035]
["bitfinex","ETHUSD",1747841759708,3.92449158,2548.2,2547.6,48.94]
["bitfinex","ETHUSD",1747841759709,3.92439455,2548.2,2547.6,48.94]
["bitfinex","ETHUSD",1747841760025,8.0,2549.2,2547.7,3.24974156]
["bitfinex","ETHUSD",1747841760310,1.011,2548.9,2546.4,16.917]
["bitfinex","ETHUSD",1747841760532,1.011,2548.9,2546.5,1.519]
["bitfinex","ETHUSD",1747841760668,0.46063022,2549.8,2546.8,1.5893]
["bitfinex","ETHUSD",1747841760895,0.46063022,2549.8,2547.8,1.5893]
["bitfinex","ETHUSD",1747841761128,3.92253537,2549.4,2548.1,1.5893]
["bitfinex","ETHUSD",1747841761342,3.92263717,2549.4,2548.1,13.3373]
["bitfinex","ETHUSD",1747841761503,0.46063022,2549.8,2548.1,13.3373]
["bitfinex","ETHUSD",1747841761702,3.9229047,2549.2,2548.2,14.5]
["bitfinex","ETHUSD",1747841761903,3.92203004,2549.7,2548.2,14.5]
["bitfinex","ETHUSD",1747841762116,3.92187622,2549.8,2548.2,31.417]
["bitfinex","ETHUSD",1747841762317,2.40061142,2549.9,2548.2,31.417]
["bitfinex","ETHUSD",1747841762542,3.92187622,2549.8,2548.2,31.417]
["bitfinex","ETHUSD",1747841762708,3.92203004,2549.7,2548.2,31.417]
["bitfinex","ETHUSD",1747841762890,1.011,2550.7,2548.3,3.30063]
["bitfinex","ETHUSD",1747841763094,3.92079984,2550.5,2548.4,8.0]
["bitfinex","ETHUSD",1747841763304,1.011,2550.7,2548.3,1.98790228]
["bitfinex","ETHUSD",1747841763305,1.40131086,2550.7,2548.3,1.98790228]
["bitfinex","ETHUSD",1747841763506,3.92269773,2549.3,2548.5,14.5]
["bitfinex","ETHUSD",1747841763730,3.92289195,2549.2,2548.5,14.5]
["bitfinex","ETHUSD",1747841763937,3.92064612,2550.6,2548.7,8.0]
["bitfinex","ETHUSD",1747841764236,3.92315325,2549.0,2548.6,3.0301]
["bitfinex","ETHUSD",1747841764444,3.92156862,2550.0,2548.6,3.0301]
["bitfinex","ETHUSD",1747841764593,2.40061142,2550.5,2548.6,3.0301]
["bitfinex","ETHUSD",1747841764920,2.40061142,2550.5,2549.0,1.5801]
["bitfinex","ETHUSD",1747841765119,3.9212319,2550.3,2549.3,1.5296]
["bitfinex","ETHUSD",1747841765322,2.40061142,2550.5,2549.5,8.0]
["bitfinex","ETHUSD",1747841765519,0.55985942,2550.5,2549.5,8.0]
["bitfinex","ETHUSD",1747841765721,2.0159685,2550.8,2549.7,8.0]
["bitfinex","ETHUSD",1747841765925,3.91932714,2551.5,2550.6,1.5231]
["bitfinex","ETHUSD",1747841766128,7.98153671,2551.7,2550.6,1.5231]
["bitfinex","ETHUSD",1747841766129,4.06257317,2551.7,2550.7,31.427]
["bitfinex","ETHUSD",1747841766436,4.06257317,2551.7,2550.8,3.93824827]
["bitfinex","ETHUSD",1747841766801,4.06257317,2551.7,2550.8,8.0]
["bitfinex","ETHUSD",1747841767009,4.06257317,2551.7,2550.9,14.5]
["bitfinex","ETHUSD",1747841767208,3.91904371,2551.7,2550.9,16.927]
["bitfinex","ETHUSD",1747841767402,3.91919001,2551.6,2550.9,16.927]
["bitfinex","ETHUSD",1747841767636,5.28589476,2553.1,2551.0,14.5]
["bitfinex","ETHUSD",1747841767911,3.91757423,2552.6,2551.1,2.97400449]
["bitfinex","ETHUSD",1747841768113,3.91895158,2551.8,2551.2,1.5231]
["bitfinex","ETHUSD",1747841768303,3.91711387,2552.9,2551.2,9.5231]
["bitfinex","ETHUSD",1747841768504,0.68325948,2553.0,2551.5,8.0]
["bitfinex","ETHUSD",1747841768505,3.91810118,2552.3,2551.5,8.0]
["bitfinex","ETHUSD",1747841768843,3.91816629,2552.3,2551.6,14.5]
["bitfinex","ETHUSD",1747841769003,3.91726724,2552.9,2551.7,9.45]
["bitfinex","ETHUSD",1747841769202,5.28589476,2553.1,2552.0,3.91845555]
["bitfinex","ETHUSD",1747841769417,3.91741239,2552.8,2552.1,24.925]
["bitfinex","ETHUSD",1747841769639,5.28589476,2553.1,2552.1,24.925]
["bitfinex","ETHUSD",1747841769954,0.39263375,2554.1,2552.1,24.925]
["bitfinex","ETHUSD",1747841769955,3.91818822,2552.2,2552.1,16.925]
["bitfinex","ETHUSD",1747841770159,3.91864884,2551.9,2551.8,1.5231]
["bitfinex","ETHUSD",1747841770360,3.91925814,2551.6,2551.3,16.925]
["bitfinex","ETHUSD",1747841770519,3.91941679,2551.4,2551.3,16.925]
["bitfinex","ETHUSD",1747841770840,3.91906425,2551.7,2551.3,16.925]
["bitfinex","ETHUSD",1747841771146,3.91925592,2551.6,2551.4,1.8451]
["bitfinex","ETHUSD",1747841771313,3.91925592,2551.6,2551.3,16.925]
["bitfinex","ETHUSD",1747841771314,3.91941679,2551.4,2551.3,16.925]
["bitfinex","ETHUSD",1747841772349,3.91918517,2551.6,2548.7,8.15431362]
["bitfinex","ETHUSD",1747841772520,1.6424,2552.0,2549.8,1.6637]
["bitfinex","ETHUSD",1747841772521,3.92172242,2549.9,2549.8,1.6637]
["bitfinex","ETHUSD",1747841772726,3.91926317,2551.5,2549.8,1.6637]
["bitfinex","ETHUSD",1747841773016,4.46864884,2551.9,2550.0,3.9214814]
["bitfinex","ETHUSD",1747841773215,0.55,2551.7,2549.8,1.6637]
["bitfinex","ETHUSD",1747841773432,3.91910957,2551.6,2549.8,1.6637]
["bitfinex","ETHUSD",1747841773641,3.92033871,2550.8,2549.8,1.6637]
["bitfinex","ETHUSD",1747841773843,3.92083126,2550.5,2549.8,1.6637]
["bitfinex","ETHUSD",1747841774150,0.61110488,2551.8,2549.8,9.6637]
["bitfinex","ETHUSD",1747841774151,3.92010196,2551.0,2549.8,9.6637]
["bitfinex","ETHUSD",1747841774444,0.55,2551.5,2549.9,1.35856854]
["bitfinex","ETHUSD",1747841774645,3.92167434,2550.0,2549.8,1.6637]
["bitfinex","ETHUSD",1747841774869,4.46902833,2551.7,2549.8,1.6637]
["bitfinex","ETHUSD",1747841774870,3.92104003,2550.4,2549.8,1.6637]
["bitfinex","ETHUSD",1747841775003,3.91941679,2551.4,2549.8,1.6637]
["bitfinex","ETHUSD",1747841775209,3.92076092,2550.6,2549.9,11.92161135]
["bitfinex","ETHUSD",1747841775552,3.92172242,2549.9,2549.8,1.6637]
["bitfinex","ETHUSD",1747841776095,0.61110488,2551.8,2549.8,1.6637]
["bitfinex","ETHUSD",1747841776258,11.753,2552.2,2550.4,8.0]
["bitfinex","ETHUSD",1747841776456,3.92064612,2550.6,2550.5,24.925]
["bitfinex","ETHUSD",1747841776691,3.92064612,2550.6,2550.5,16.925]
["bitfinex","ETHUSD",1747841776884,0.55,2551.7,2549.8,1.6637]
["bitfinex","ETHUSD",1747841776885,0.55,2551.5,2549.8,1.6637]
["bitfinex","ETHUSD",1747841777053,0.55,2551.7,2549.7,16.925]
["bitfinex","ETHUSD",1747841777054,3.92187622,2549.8,2549.7,16.925]
["bitfinex","ETHUSD",1747841777498,3.92187622,2549.8,2549.3,1.5136]
["bitfinex","ETHUSD",1747841777795,3.92187622,2549.8,2548.6,1.5136]
["bitfinex","ETHUSD",1747841777796,3.92356887,2548.7,2548.6,1.5136]
["bitfinex","ETHUSD",1747841778003,3.92356887,2548.7,2547.0,3.92614696]
["bitfinex","ETHUSD",1747841778004,0.55,2549.4,2547.8,1.5136]
["bitfinex","ETHUSD",1747841778157,3.92480081,2547.9,2547.8,1.5136]
["bitfinex","ETHUSD",1747841778358,3.92572527,2547.3,2546.8,16.926]
["bitfinex","ETHUSD",1747841778786,3.92572527,2547.3,2546.2,11.42389807]
["bitfinex","ETHUSD",1747841779419,4.47572527,2547.3,2546.2,11.42389807]
["bitfinex","ETHUSD",1747841779627,3.92726701,2546.3,2546.2,11.42389807]
["bitfinex","ETHUSD",1747841780116,4.47726701,2546.3,2546.2,11.42389807]
["bitfinex","ETHUSD",1747841780290,3.92671757,2546.7,2546.2,11.42389807]
["bitfinex","ETHUSD",1747841780489,3.92596378,2547.2,2546.2,11.42389807]
["bitfinex","ETHUSD",1747841780490,0.55,2547.2,2546.2,11.42389807]
["bitfinex","ETHUSD",1747841780718,0.8718,2547.3,2546.2,11.42389807]
["bitfinex","ETHUSD",1747841780719,3.92603352,2547.1,2546.2,11.42389807]
["bitfinex","ETHUSD",1747841780918,0.8718,2547.3,2546.2,11.42389807]
["bitfinex","ETHUSD",1747841780919,3.92634031,2547.0,2546.3,1.14238981]
["bitfinex","ETHUSD",1747841781118,11.761,2547.9,2546.5,3.92682883]
["bitfinex","ETHUSD",1747841781284,1.5572,2548.1,2546.4,9.558]
["bitfinex","ETHUSD",1747841781480,3.92480081,2547.9,2546.4,9.558]
["bitfinex","ETHUSD",1747841781785,1.5572,2548.1,2546.5,0.03926987]
["bitfinex","ETHUSD",1747841782016,1.5572,2548.1,2546.6,8.0]
["bitfinex","ETHUSD",1747841782183,1.5667,2548.8,2546.8,8.0]
["bitfinex","ETHUSD",1747841782377,1.5667,2548.8,2546.6,19.761]
["bitfinex","ETHUSD",1747841782609,3.92264543,2549.3,2547.2,8.0]
["bitfinex","ETHUSD",1747841782923,3.9227993,2549.2,2547.4,8.0]
["bitfinex","ETHUSD",1747841783075,3.9227993,2549.2,2547.0,1.5507]
["bitfinex","ETHUSD",1747841783076,3.92557117,2547.4,2547.0,1.5507]
["bitfinex","ETHUSD",1747841783280,3.92511133,2547.7,2547.0,1.5507]
["bitfinex","ETHUSD",1747841783521,3.92341494,2548.8,2546.5,19.70356597]
["bitfinex","ETHUSD",1747841783721,3.92387679,2548.5,2546.7,14.5]
["bitfinex","ETHUSD",1747841783919,3.92326101,2548.9,2547.5,3.92527934]
["bitfinex","ETHUSD",1747841784082,4.39809265,2548.9,2547.6,0.39252793]
["bitfinex","ETHUSD",1747841784416,1.6591,2550.1,2547.7,16.97724314]
["bitfinex","ETHUSD",1747841784643,3.92085525,2550.5,2548.3,3.92410697]
["bitfinex","ETHUSD",1747841784800,1.6157,2550.8,2548.3,3.92418475]
["bitfinex","ETHUSD",1747841785132,1.6157,2550.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1747841785280,3.92033871,2550.8,2549.4,3.92233958]
["bitfinex","ETHUSD",1747841785479,3.92033871,2550.8,2548.8,16.01657609]
["bitfinex","ETHUSD",1747841785480,3.92199803,2549.8,2548.8,16.01657609]
["bitfinex","ETHUSD",1747841785713,3.92147624,2550.1,2548.8,30.51657609]
["bitfinex","ETHUSD",1747841785921,3.92049241,2550.7,2549.5,3.92224801]
["bitfinex","ETHUSD",1747841786081,4.35851967,2550.8,2549.0,3.9231071]
["bitfinex","ETHUSD",1747841786277,3.9212303,2550.3,2549.4,3.92240527]
["bitfinex","ETHUSD",1747841786518,3.92155199,2550.1,2549.5,1.5651]
["bitfinex","ETHUSD",1747841786821,3.92155199,2550.1,2548.9,8.0]
["bitfinex","ETHUSD",1747841786822,11.761,2550.7,2548.8,17.66967609]
["bitfinex","ETHUSD",1747841787006,3.92064612,2550.6,2548.9,3.92321722]
["bitfinex","ETHUSD",1747841787214,3.92140122,2550.2,2549.5,3.92223866]
["bitfinex","ETHUSD",1747841787384,3.92140122,2550.2,2549.0,0.0392248]
["bitfinex","ETHUSD",1747841787385,0.3,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1747841787579,1.5334,2551.5,2549.9,18.5901]
["bitfinex","ETHUSD",1747841787784,1.6111,2552.1,2551.0,3.91997205]
["bitfinex","ETHUSD",1747841788121,1.6111,2552.7,2551.2,3.91960768]
["bitfinex","ETHUSD",1747841788417,3.91922853,2551.6,2551.1,1.6336]
["bitfinex","ETHUSD",1747841788591,3.91893331,2551.8,2551.1,1.6336]
["bitfinex","ETHUSD",1747841788795,18.5481,2552.7,2550.0,16.937]
["bitfinex","ETHUSD",1747841789013,1.6111,2552.1,2550.1,9.6336]
["bitfinex","ETHUSD",1747841789319,3.92108336,2550.4,2550.1,1.6336]
["bitfinex","ETHUSD",1747841789624,3.92126107,2550.2,2550.1,1.6336]
["bitfinex","ETHUSD",1747841790123,3.91981092,2551.2,2550.1,1.6336]
["bitfinex","ETHUSD",1747841790282,8.35281901,2552.0,2550.2,1.85706]
["bitfinex","ETHUSD",1747841790486,8.0,2551.8,2549.5,1.5938]
["bitfinex","ETHUSD",1747841790832,3.92060842,2550.7,2549.5,1.5938]
["bitfinex","ETHUSD",1747841791019,3.92074426,2550.6,2549.9,3.92168706]
["bitfinex","ETHUSD",1747841791319,3.92047169,2550.8,2550.1,3.92131445]
["bitfinex","ETHUSD",1747841791492,3.92074561,2550.6,2550.1,8.0]
["bitfinex","ETHUSD",1747841791699,0.55293565,2552.0,2550.1,8.0]
["bitfinex","ETHUSD",1747841791921,3.92038517,2550.8,2550.1,8.0]
["bitfinex","ETHUSD",1747841792120,3.92027156,2550.9,2550.5,1.5938]
["bitfinex","ETHUSD",1747841792421,3.92004062,2551.0,2550.5,1.5938]
["bitfinex","ETHUSD",1747841792625,3.91864884,2551.9,2550.6,32.12]
["bitfinex","ETHUSD",1747841792828,3.91972638,2551.2,2550.7,11.37138]
["bitfinex","ETHUSD",1747841793124,3.91950012,2551.4,2550.9,8.0]
["bitfinex","ETHUSD",1747841793423,3.91950615,2551.4,2551.0,16.931]
["bitfinex","ETHUSD",1747841793606,1.6143,2552.6,2551.0,16.931]
["bitfinex","ETHUSD",1747841793607,3.91987769,2551.1,2551.0,16.931]
["bitfinex","ETHUSD",1747841794333,3.91888127,2551.8,2551.0,16.931]
["bitfinex","ETHUSD",1747841794488,3.91780526,2552.5,2551.0,18.6241]
["bitfinex","ETHUSD",1747841794692,15.67490319,2553.1,2551.1,8.0]
["bitfinex","ETHUSD",1747841795001,3.91829339,2552.2,2551.5,8.0]
["bitfinex","ETHUSD",1747841795333,3.91827525,2552.2,2551.5,8.0]
["bitfinex","ETHUSD",1747841795636,3.91826768,2552.2,2551.6,32.111]
["bitfinex","ETHUSD",1747841795947,3.91832248,2552.2,2551.6,35.71403936]
["bitfinex","ETHUSD",1747841796107,1.5693,2553.2,2551.7,8.0]
["bitfinex","ETHUSD",1747841796434,3.91696043,2553.0,2551.7,8.0]
["bitfinex","ETHUSD",1747841796734,3.91680701,2553.1,2551.7,8.0]
["bitfinex","ETHUSD",1747841796896,0.40625732,2553.3,2551.7,8.0]
["bitfinex","ETHUSD",1747841797096,1.5407,2553.8,2551.7,8.0]
["bitfinex","ETHUSD",1747841797097,0.43227347,2553.2,2551.7,8.0]
["bitfinex","ETHUSD",1747841797352,0.43227347,2553.2,2551.6,3.60303936]
["bitfinex","ETHUSD",1747841797353,1.5407,2553.8,2551.8,32.111]
["bitfinex","ETHUSD",1747841797633,1.5407,2553.8,2552.1,1.504]
["bitfinex","ETHUSD",1747841797852,3.91588675,2553.7,2552.2,16.928]
["bitfinex","ETHUSD",1747841798052,3.91588675,2553.7,2552.2,20.84608262]
["bitfinex","ETHUSD",1747841798231,3.9160401,2553.6,2552.2,16.928]
["bitfinex","ETHUSD",1747841798396,3.91750558,2552.7,2552.2,16.928]
["bitfinex","ETHUSD",1747841798590,3.91735706,2552.8,2552.2,16.928]
["bitfinex","ETHUSD",1747841798809,3.9175994,2552.6,2552.2,16.928]
["bitfinex","ETHUSD",1747841799145,3.91634683,2553.4,2552.3,3.91801596]
["bitfinex","ETHUSD",1747841799293,0.39160401,2553.5,2552.4,8.0]
["bitfinex","ETHUSD",1747841799496,3.9153248,2554.1,2552.4,14.41064366]
["bitfinex","ETHUSD",1747841799692,3.91496691,2554.3,2552.4,10.4928]
["bitfinex","ETHUSD",1747841799896,3.9175851,2552.6,2552.5,31.391]
["bitfinex","ETHUSD",1747841800130,11.643,2554.5,2552.5,35.30868374]
["bitfinex","ETHUSD",1747841800131,3.91692547,2553.1,2552.5,35.30868374]
["bitfinex","ETHUSD",1747841800331,3.91527348,2554.1,2552.5,31.391]
["bitfinex","ETHUSD",1747841800538,3.91722055,2552.9,2552.6,31.391]
["bitfinex","ETHUSD",1747841800724,3.9160401,2553.6,2552.6,31.391]
["bitfinex","ETHUSD",1747841800894,4.30764411,2553.6,2552.6,31.391]
["bitfinex","ETHUSD",1747841801098,3.91619345,2553.5,2552.2,16.928]
["bitfinex","ETHUSD",1747841801299,3.9177299,2552.5,2552.3,31.391]
["bitfinex","ETHUSD",1747841801596,3.91619345,2553.5,2552.3,31.391]
["bitfinex","ETHUSD",1747841801597,3.91718205,2552.9,2552.3,35.30889767]
["bitfinex","ETHUSD",1747841801801,3.91650021,2553.3,2552.3,35.30896188]
["bitfinex","ETHUSD",1747841802001,3.91727314,2552.8,2552.3,36.409989]
["bitfinex","ETHUSD",1747841802221,3.91726317,2552.9,2552.3,36.40998971]
["bitfinex","ETHUSD",1747841802439,3.9155841,2553.9,2552.4,31.384]
["bitfinex","ETHUSD",1747841802662,23.393,2554.5,2552.5,31.384]
["bitfinex","ETHUSD",1747841802932,3.91803471,2552.3,2552.2,24.928]
["bitfinex","ETHUSD",1747841803134,3.91641268,2553.4,2552.2,56.312]
["bitfinex","ETHUSD",1747841803337,3.91523444,2554.2,2552.2,52.25024827]
["bitfinex","ETHUSD",1747841803338,3.91765515,2552.6,2552.2,52.25024827]
["bitfinex","ETHUSD",1747841803547,3.91765515,2552.6,2552.2,48.312]
["bitfinex","ETHUSD",1747841803548,3.91771487,2552.6,2552.2,48.312]
["bitfinex","ETHUSD",1747841803851,3.91761261,2552.6,2552.2,48.312]
["bitfinex","ETHUSD",1747841804137,3.91803471,2552.3,2552.2,16.928]
["bitfinex","ETHUSD",1747841804914,3.91680237,2553.2,2552.2,16.928]
["bitfinex","ETHUSD",1747841805240,4.30841206,2553.2,2552.2,20.84610711]
["bitfinex","ETHUSD",1747841805400,8.0,2554.0,2552.2,16.928]
["bitfinex","ETHUSD",1747841805401,3.9160401,2553.6,2552.2,16.928]
["bitfinex","ETHUSD",1747841805600,3.91708907,2553.0,2552.3,3.91803471]
["bitfinex","ETHUSD",1747841805801,3.91564473,2553.9,2552.3,8.0]
["bitfinex","ETHUSD",1747841806036,3.91803471,2552.3,2552.2,16.928]
["bitfinex","ETHUSD",1747841806891,3.91793561,2552.4,2552.2,16.928]
["bitfinex","ETHUSD",1747841807172,3.91799047,2552.4,2552.2,16.928]
["bitfinex","ETHUSD",1747841807312,3.91803471,2552.3,2552.2,15.61684149]
["bitfinex","ETHUSD",1747841807754,3.91588675,2553.7,2552.2,15.61684149]
["bitfinex","ETHUSD",1747841807932,5.53748459,2553.6,2552.3,0.0391701]
["bitfinex","ETHUSD",1747841808138,3.91711387,2552.9,2552.2,15.61684149]
["bitfinex","ETHUSD",1747841808459,3.91803471,2552.3,2552.2,15.61684149]
["bitfinex","ETHUSD",1747841809718,3.91790579,2552.4,2552.2,15.61684149]
["bitfinex","ETHUSD",1747841809918,3.91779849,2552.5,2552.2,15.61684149]
["bitfinex","ETHUSD",1747841810119,3.91803471,2552.3,2552.2,15.61684149]
["bitfinex","ETHUSD",1747841810343,3.91795702,2552.4,2552.2,46.31684149]
["bitfinex","ETHUSD",1747841810544,3.91803471,2552.3,2552.2,46.31684149]
["bitfinex","ETHUSD",1747841810753,3.91803471,2552.3,2552.2,15.61684149]
["bitfinex","ETHUSD",1747841811571,3.91727458,2552.8,2552.3,3.91794759]
["bitfinex","ETHUSD",1747841811772,3.91761402,2552.6,2552.2,17.17852564]
["bitfinex","ETHUSD",1747841811924,3.91773276,2552.5,2552.2,17.17852564]
["bitfinex","ETHUSD",1747841812117,3.9160401,2553.6,2552.3,3.91795458]
["bitfinex","ETHUSD",1747841812328,3.91651298,2553.3,2552.2,17.17852564]
["bitfinex","ETHUSD",1747841812528,3.91652096,2553.3,2552.3,30.698]
["bitfinex","ETHUSD",1747841812728,3.9178812,2552.4,2552.3,30.698]
["bitfinex","ETHUSD",1747841812950,3.91756878,2552.7,2552.3,30.698]
["bitfinex","ETHUSD",1747841813165,3.91753101,2552.7,2552.3,30.698]
["bitfinex","ETHUSD",1747841813404,3.91753101,2552.7,2552.4,1.5317]
["bitfinex","ETHUSD",1747841813405,3.91743648,2552.7,2552.4,1.5317]
["bitfinex","ETHUSD",1747841813523,3.91749673,2552.7,2552.4,1.5317]
["bitfinex","ETHUSD",1747841813923,3.9172013,2552.9,2552.4,13.46994827]
["bitfinex","ETHUSD",1747841814123,3.9172013,2552.9,2552.4,17.38775833]
["bitfinex","ETHUSD",1747841814124,3.91723845,2552.9,2552.4,17.38775833]
["bitfinex","ETHUSD",1747841814345,3.91757373,2552.7,2552.5,30.005]
["bitfinex","ETHUSD",1747841814537,3.91757423,2552.6,2552.5,30.005]
["bitfinex","ETHUSD",1747841814734,3.91753158,2552.7,2552.5,30.005]
["bitfinex","ETHUSD",1747841815045,3.91742077,2552.7,2552.4,1.5317]
["bitfinex","ETHUSD",1747841815268,3.9178812,2552.4,2552.3,30.005]
["bitfinex","ETHUSD",1747841816339,3.9178812,2552.4,2551.2,1.5216]
["bitfinex","ETHUSD",1747841816340,12.53056303,2552.4,2551.2,1.5216]
["bitfinex","ETHUSD",1747841816542,3.91941679,2551.4,2551.3,0.32719892]
["bitfinex","ETHUSD",1747841820146,3.91864884,2551.9,2550.7,30.004]
["bitfinex","ETHUSD",1747841820328,2.43496303,2552.4,2550.8,1.6385]
["bitfinex","ETHUSD",1747841820525,3.91934542,2551.5,2550.9,3.92009017]
["bitfinex","ETHUSD",1747841820730,3.91803471,2552.3,2551.0,12.69588975]
["bitfinex","ETHUSD",1747841820731,3.91806172,2552.3,2551.0,12.69588975]
["bitfinex","ETHUSD",1747841820983,4.70145422,2552.4,2551.1,16.918]
["bitfinex","ETHUSD",1747841821159,3.92018503,2550.9,2550.8,1.6385]
["bitfinex","ETHUSD",1747841821375,3.91908517,2551.7,2550.4,29.313]
["bitfinex","ETHUSD",1747841821580,3.91994209,2551.1,2550.5,0.32730155]
["bitfinex","ETHUSD",1747841821887,3.92061629,2550.7,2550.5,8.32730155]
["bitfinex","ETHUSD",1747841822199,3.91926317,2551.5,2550.5,0.32730155]
["bitfinex","ETHUSD",1747841822351,1.3581621,2551.8,2550.5,0.32730155]
["bitfinex","ETHUSD",1747841822689,3.92064612,2550.6,2550.5,0.32730155]
["bitfinex","ETHUSD",1747841823092,3.92064612,2550.6,2549.5,29.321]
["bitfinex","ETHUSD",1747841823093,3.92218387,2549.6,2549.5,29.321]
["bitfinex","ETHUSD",1747841823259,3.92203017,2549.7,2549.6,8.0]
["bitfinex","ETHUSD",1747841823593,3.92180659,2549.9,2549.6,8.32741708]
["bitfinex","ETHUSD",1747841823792,3.92203004,2549.7,2549.6,8.0]
["bitfinex","ETHUSD",1747841824094,3.92095357,2550.4,2549.5,33.25924827]
["bitfinex","ETHUSD",1747841824095,3.92218387,2549.6,2549.5,33.25924827]
["bitfinex","ETHUSD",1747841824247,3.92064612,2550.6,2549.5,33.25924827]
["bitfinex","ETHUSD",1747841824451,3.92153114,2550.1,2549.6,3.32592483]
["bitfinex","ETHUSD",1747841824647,11.75,2551.2,2549.6,3.32592483]
["bitfinex","ETHUSD",1747841824853,3.92218387,2549.6,2549.5,0.005]
["bitfinex","ETHUSD",1747841825289,3.9206428,2550.7,2549.5,0.005]
["bitfinex","ETHUSD",1747841825554,3.92218387,2549.6,2549.5,0.005]
["bitfinex","ETHUSD",1747841825902,0.35754975,2551.1,2549.5,0.005]
["bitfinex","ETHUSD",1747841826117,3.92010014,2551.0,2549.9,1.5779]
["bitfinex","ETHUSD",1747841826291,0.46063022,2551.8,2550.5,3.92066046]
["bitfinex","ETHUSD",1747841826292,3.92002111,2551.1,2550.5,3.92066046]
["bitfinex","ETHUSD",1747841826476,0.46063022,2551.8,2550.6,8.39206605]
["bitfinex","ETHUSD",1747841826679,0.46063022,2551.8,2551.0,1.5624]
["bitfinex","ETHUSD",1747841826908,0.46063022,2551.8,2551.1,3.91974524]
["bitfinex","ETHUSD",1747841827121,0.46063022,2551.8,2551.2,8.0]
["bitfinex","ETHUSD",1747841827322,3.91954738,2551.4,2551.0,1.5624]
["bitfinex","ETHUSD",1747841827545,3.91954738,2551.4,2551.2,29.322]
["bitfinex","ETHUSD",1747841827546,3.91957041,2551.3,2551.2,29.322]
["bitfinex","ETHUSD",1747841827878,3.91864884,2551.9,2550.5,46.245]
["bitfinex","ETHUSD",1747841828085,3.92011523,2551.0,2550.5,46.245]
["bitfinex","ETHUSD",1747841828385,3.91895599,2551.7,2550.5,46.245]
["bitfinex","ETHUSD",1747841828603,3.9204445,2550.8,2550.5,46.245]
["bitfinex","ETHUSD",1747841828804,1.508,2552.0,2550.5,50.18324827]
["bitfinex","ETHUSD",1747841829205,3.92020112,2550.9,2550.6,28.637]
["bitfinex","ETHUSD",1747841829519,3.91981291,2551.2,2550.7,3.92041815]
["bitfinex","ETHUSD",1747841829724,3.91964439,2551.3,2550.7,3.92038024]
["bitfinex","ETHUSD",1747841830022,3.9188895,2551.8,2551.3,1.5054]
["bitfinex","ETHUSD",1747841830221,3.91824948,2552.2,2551.4,0.54250252]
["bitfinex","ETHUSD",1747841830420,3.91824948,2552.2,2551.0,3.91992627]
["bitfinex","ETHUSD",1747841830421,3.91818822,2552.2,2550.7,1.5686]
["bitfinex","ETHUSD",1747841830620,3.92003136,2551.0,2549.8,28.637]
["bitfinex","ETHUSD",1747841830788,1.5712,2551.1,2549.8,28.637]
["bitfinex","ETHUSD",1747841831024,1.5187,2551.6,2550.2,3.9211086]
["bitfinex","ETHUSD",1747841831370,3.92095357,2550.4,2550.3,0.39211086]
["bitfinex","ETHUSD",1747841831580,3.92077723,2550.6,2549.9,11.92161685]
["bitfinex","ETHUSD",1747841831868,3.92151649,2550.1,2549.8,28.637]
["bitfinex","ETHUSD",1747841832024,3.92123269,2550.3,2549.8,32.55880011]
["bitfinex","ETHUSD",1747841832223,3.92129541,2550.2,2549.8,28.637]
["bitfinex","ETHUSD",1747841832441,3.92165832,2550.0,2549.9,3.02056]
["bitfinex","ETHUSD",1747841832646,3.92172242,2549.9,2549.8,28.637]
["bitfinex","ETHUSD",1747841832873,3.92156619,2550.1,2549.8,28.637]
["bitfinex","ETHUSD",1747841833072,3.91985332,2551.2,2549.8,28.637]
["bitfinex","ETHUSD",1747841833235,3.91985332,2551.2,2549.7,1.5686]
["bitfinex","ETHUSD",1747841833236,3.92187622,2549.8,2549.7,1.5686]
["bitfinex","ETHUSD",1747841833436,3.92187622,2549.8,2549.7,28.64]
["bitfinex","ETHUSD",1747841833638,3.92187622,2549.8,2549.5,16.928]
["bitfinex","ETHUSD",1747841833639,3.92218387,2549.6,2549.5,45.568]
["bitfinex","ETHUSD",1747841834043,3.92217323,2549.7,2549.5,45.568]
["bitfinex","ETHUSD",1747841834240,3.92218387,2549.6,2549.5,16.928]
["bitfinex","ETHUSD",1747841834765,3.92079984,2550.5,2549.5,16.928]
["bitfinex","ETHUSD",1747841834932,3.92217262,2549.7,2549.6,1.6928]
["bitfinex","ETHUSD",1747841835138,3.92218387,2549.6,2549.5,16.928]
["bitfinex","ETHUSD",1747841835350,5.58578387,2549.6,2549.5,0.005]
["bitfinex","ETHUSD",1747841836099,6.13578387,2549.6,2549.5,0.005]
["bitfinex","ETHUSD",1747841836224,3.92495486,2547.8,2547.7,16.927]
["bitfinex","ETHUSD",1747841836429,3.92495486,2547.8,2547.4,28.644]
["bitfinex","ETHUSD",1747841836430,3.92488098,2547.9,2547.4,28.644]
["bitfinex","ETHUSD",1747841836721,1.5995,2548.9,2547.5,2.8644]
["bitfinex","ETHUSD",1747841837061,1.5995,2549.4,2547.7,1.6201]
["bitfinex","ETHUSD",1747841837262,1.5995,2549.9,2547.8,8.58923353]
["bitfinex","ETHUSD",1747841837574,1.5995,2550.2,2549.0,8.0]
["bitfinex","ETHUSD",1747841837778,3.92227574,2549.6,2549.2,8.0]
["bitfinex","ETHUSD",1747841837926,3.9227993,2549.2,2549.1,16.932]
["bitfinex","ETHUSD",1747841838124,3.92266141,2549.3,2548.3,8.0]
["bitfinex","ETHUSD",1747841838326,3.92172242,2549.9,2548.5,8.0]
["bitfinex","ETHUSD",1747841838544,3.9227918,2549.3,2548.4,31.31186]
["bitfinex","ETHUSD",1747841838748,3.92337748,2548.9,2548.4,31.31186]
["bitfinex","ETHUSD",1747841838948,5.52077712,2550.2,2548.4,31.31186]
["bitfinex","ETHUSD",1747841839272,3.92136057,2550.2,2548.7,0.55]
["bitfinex","ETHUSD",1747841839442,15.67875957,2551.2,2549.1,0.55]
["bitfinex","ETHUSD",1747841839631,3.92112944,2550.3,2549.7,3.921925]
["bitfinex","ETHUSD",1747841839847,11.759,2551.2,2549.2,50.51414931]
["bitfinex","ETHUSD",1747841839848,11.759,2551.2,2549.3,8.0]
["bitfinex","ETHUSD",1747841840191,1.6614,2551.3,2549.9,8.0]
["bitfinex","ETHUSD",1747841840364,3.91957191,2551.3,2550.7,3.92041]
["bitfinex","ETHUSD",1747841840565,3.91984672,2551.2,2550.8,27.996]
["bitfinex","ETHUSD",1747841840766,3.58886669,2551.4,2550.8,27.996]
["bitfinex","ETHUSD",1747841841091,4.24395813,2551.3,2550.3,27.995]
["bitfinex","ETHUSD",1747841841382,0.32438772,2551.2,2550.3,27.995]
["bitfinex","ETHUSD",1747841841541,0.32438772,2551.2,2550.4,8.03920102]
["bitfinex","ETHUSD",1747841841741,0.32438772,2551.2,2550.4,8.0]
["bitfinex","ETHUSD",1747841841942,0.32438772,2551.2,2550.8,3.92026644]
["bitfinex","ETHUSD",1747841842144,0.32438772,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1747841842345,0.32438772,2551.2,2551.1,33.50157769]
["bitfinex","ETHUSD",1747841842582,5.96452315,2552.1,2551.1,33.50157769]
["bitfinex","ETHUSD",1747841842583,3.91739275,2552.8,2551.2,8.0]
["bitfinex","ETHUSD",1747841842753,11.758,2553.0,2551.2,8.0]
["bitfinex","ETHUSD",1747841842954,11.758,2553.0,2551.2,8.55]
["bitfinex","ETHUSD",1747841843187,11.758,2553.0,2551.4,8.0]
["bitfinex","ETHUSD",1747841843360,15.67501437,2553.0,2551.5,1.19195704]
["bitfinex","ETHUSD",1747841843556,15.67501437,2553.0,2551.2,8.55]
["bitfinex","ETHUSD",1747841843557,15.6750352,2553.0,2551.6,27.995]
["bitfinex","ETHUSD",1747841843757,15.67497646,2553.0,2551.7,8.0]
["bitfinex","ETHUSD",1747841843982,3.91747204,2552.7,2551.7,8.0]
["bitfinex","ETHUSD",1747841844143,3.91747204,2552.7,2551.8,16.928]
["bitfinex","ETHUSD",1747841844144,3.91864884,2551.9,2551.8,16.928]
["bitfinex","ETHUSD",1747841844645,3.91676117,2553.2,2551.8,16.928]
["bitfinex","ETHUSD",1747841844850,2.16190612,2553.1,2551.8,20.86624827]
["bitfinex","ETHUSD",1747841845055,1.6093,2553.1,2551.8,20.86624827]
["bitfinex","ETHUSD",1747841845256,3.91711387,2552.9,2551.8,20.86624827]
["bitfinex","ETHUSD",1747841845473,3.91850469,2552.0,2551.8,20.86624827]
["bitfinex","ETHUSD",1747841845659,3.91775671,2552.5,2551.9,27.988]
["bitfinex","ETHUSD",1747841845875,1.6093,2553.1,2552.0,1.6184]
["bitfinex","ETHUSD",1747841846053,3.91764925,2552.6,2552.0,13.53679527]
["bitfinex","ETHUSD",1747841846251,1.6159,2553.6,2552.0,9.6184]
["bitfinex","ETHUSD",1747841846454,3.91689737,2553.1,2552.2,11.91807946]
["bitfinex","ETHUSD",1747841846652,3.91637451,2553.4,2552.2,19.755]
["bitfinex","ETHUSD",1747841846849,1.6159,2553.6,2552.2,19.755]
["bitfinex","ETHUSD",1747841846850,3.91710869,2553.0,2552.2,19.755]
["bitfinex","ETHUSD",1747841847052,3.91782252,2552.5,2552.3,27.983]
["bitfinex","ETHUSD",1747841847298,1.5136,2553.9,2552.4,8.0]
["bitfinex","ETHUSD",1747841847299,3.9160401,2553.6,2552.4,8.0]
["bitfinex","ETHUSD",1747841847480,4.3078708,2553.5,2552.5,27.983]
["bitfinex","ETHUSD",1747841847683,1.5136,2553.9,2552.5,27.983]
["bitfinex","ETHUSD",1747841847913,3.91640877,2553.4,2552.5,27.983]
["bitfinex","ETHUSD",1747841848060,3.91743335,2552.7,2552.5,27.983]
["bitfinex","ETHUSD",1747841848255,1.5136,2553.9,2552.5,27.983]
["bitfinex","ETHUSD",1747841848451,3.91813395,2552.3,2552.2,27.983]
["bitfinex","ETHUSD",1747841848654,3.91813395,2552.3,2552.2,36.31008353]
["bitfinex","ETHUSD",1747841848960,3.91813395,2552.3,2552.2,28.31008353]
["bitfinex","ETHUSD",1747841849160,3.91813395,2552.3,2552.2,0.32708353]
["bitfinex","ETHUSD",1747841849798,4.70173616,2552.3,2552.2,0.32708353]
["bitfinex","ETHUSD",1747841849997,3.92018503,2550.9,2550.8,1.23822587]
["bitfinex","ETHUSD",1747841850459,3.92018503,2550.9,2550.8,1.73822587]
["bitfinex","ETHUSD",1747841851511,3.92018503,2550.9,2550.8,0.5]
["bitfinex","ETHUSD",1747841853302,4.70420857,2550.9,2550.8,0.5]
["bitfinex","ETHUSD",1747841853602,3.92018503,2550.9,2550.8,0.5]
["bitfinex","ETHUSD",1747841856003,3.92171757,2550.0,2549.8,27.323]
["bitfinex","ETHUSD",1747841856204,3.92003136,2551.0,2549.8,27.323]
["bitfinex","ETHUSD",1747841856413,3.92003136,2551.0,2549.7,16.921]
["bitfinex","ETHUSD",1747841856414,3.92418475,2548.3,2546.8,1.5858]
["bitfinex","ETHUSD",1747841856620,3.92510892,2547.7,2546.8,1.5858]
["bitfinex","ETHUSD",1747841857207,11.92510892,2547.7,2546.3,1.5056]
["bitfinex","ETHUSD",1747841857384,14.11580892,2547.7,2546.2,11.42389807]
["bitfinex","ETHUSD",1747841857586,17.09518674,2547.7,2546.2,11.42389807]
["bitfinex","ETHUSD",1747841858168,3.92726701,2546.3,2546.2,11.42389807]
["bitfinex","ETHUSD",1747841859984,3.92726701,2546.3,2546.2,13.02359807]
["bitfinex","ETHUSD",1747841860596,3.92726701,2546.3,2546.2,11.42389807]
["bitfinex","ETHUSD",1747841861119,3.92580244,2547.3,2546.2,11.42389807]
["bitfinex","ETHUSD",1747841861331,38.98237782,2547.7,2546.3,28.003]
["bitfinex","ETHUSD",1747841861332,3.92531567,2547.6,2546.3,28.003]
["bitfinex","ETHUSD",1747841861506,3.92693004,2546.6,2546.3,28.003]
["bitfinex","ETHUSD",1747841861708,5.53952004,2547.8,2546.3,28.003]
["bitfinex","ETHUSD",1747841861944,3.92664006,2546.8,2546.3,28.003]
["bitfinex","ETHUSD",1747841862238,11.764,2548.0,2546.3,28.003]
["bitfinex","ETHUSD",1747841862239,3.92577543,2547.3,2546.4,20.87924827]
["bitfinex","ETHUSD",1747841862466,3.92576621,2547.3,2546.5,11.92693945]
["bitfinex","ETHUSD",1747841862651,3.92394394,2548.5,2546.7,3.92656075]
["bitfinex","ETHUSD",1747841862810,3.92341869,2548.8,2547.8,5.52463808]
["bitfinex","ETHUSD",1747841863151,1.6145,2549.4,2547.9,45.50746381]
["bitfinex","ETHUSD",1747841863152,3.9227993,2549.2,2547.9,45.50746381]
["bitfinex","ETHUSD",1747841863317,3.9227993,2549.2,2548.0,28.014]
["bitfinex","ETHUSD",1747841863318,3.92445932,2548.2,2548.0,28.014]
["bitfinex","ETHUSD",1747841863506,3.92449275,2548.1,2548.0,28.014]
["bitfinex","ETHUSD",1747841863711,3.92434482,2548.2,2548.0,28.014]
["bitfinex","ETHUSD",1747841863908,3.92434482,2548.2,2547.9,17.49346381]
["bitfinex","ETHUSD",1747841863909,3.92439309,2548.2,2547.9,16.941]
["bitfinex","ETHUSD",1747841864137,3.92464678,2548.0,2547.9,16.941]
["bitfinex","ETHUSD",1747841865560,3.92308248,2549.1,2547.9,16.941]
["bitfinex","ETHUSD",1747841865717,3.92101396,2550.4,2548.0,1.63]
["bitfinex","ETHUSD",1747841865913,1.6212,2550.0,2548.1,0.03923055]
["bitfinex","ETHUSD",1747841866148,3.92449275,2548.1,2548.0,1.63]
["bitfinex","ETHUSD",1747841866366,3.92464678,2548.0,2547.9,16.941]
["bitfinex","ETHUSD",1747841866862,11.92341494,2548.8,2547.9,16.941]
["bitfinex","ETHUSD",1747841867090,23.6878301,2549.2,2548.0,1.6941]
["bitfinex","ETHUSD",1747841867291,3.92408293,2548.4,2548.0,1.6941]
["bitfinex","ETHUSD",1747841867447,3.92449275,2548.1,2547.9,16.941]
["bitfinex","ETHUSD",1747841867649,3.92464678,2548.0,2547.9,16.941]
["bitfinex","ETHUSD",1747841868334,3.92446001,2548.2,2547.9,16.941]
["bitfinex","ETHUSD",1747841868576,3.92446001,2548.2,2547.4,1.6213]
["bitfinex","ETHUSD",1747841868577,3.92450718,2548.1,2547.4,1.6213]
["bitfinex","ETHUSD",1747841868777,3.92493528,2547.9,2547.4,28.9843]
["bitfinex","ETHUSD",1747841868979,9.5295,2548.3,2547.1,44.305]
["bitfinex","ETHUSD",1747841869275,1.34535731,2548.2,2547.1,44.305]
["bitfinex","ETHUSD",1747841869489,3.92506484,2547.8,2547.1,44.305]
["bitfinex","ETHUSD",1747841869780,3.92528813,2547.6,2547.1,44.305]
["bitfinex","ETHUSD",1747841869935,8.0,2548.5,2547.1,44.305]
["bitfinex","ETHUSD",1747841870135,1.5187,2548.7,2547.2,1.5111]
["bitfinex","ETHUSD",1747841870336,3.92362171,2548.7,2547.3,3.93824827]
["bitfinex","ETHUSD",1747841870577,8.0,2549.0,2547.3,3.93824827]
["bitfinex","ETHUSD",1747841870578,3.925171,2547.7,2547.4,27.363]
["bitfinex","ETHUSD",1747841870771,3.92462968,2548.1,2547.4,27.363]
["bitfinex","ETHUSD",1747841870972,3.92462968,2548.1,2547.1,16.942]
["bitfinex","ETHUSD",1747841870973,3.92449275,2548.1,2547.1,16.942]
["bitfinex","ETHUSD",1747841871172,3.92587939,2547.2,2547.1,16.942]
["bitfinex","ETHUSD",1747841871373,3.92372282,2548.6,2547.3,3.9257011]
["bitfinex","ETHUSD",1747841871573,1.5187,2548.7,2547.5,3.9253188]
["bitfinex","ETHUSD",1747841871779,3.92450438,2548.1,2547.6,3.92524104]
["bitfinex","ETHUSD",1747841872139,3.92461908,2548.1,2547.5,3.92532469]
["bitfinex","ETHUSD",1747841872335,3.92326101,2548.9,2547.4,27.365]
["bitfinex","ETHUSD",1747841872550,8.0,2549.0,2547.5,27.365]
["bitfinex","ETHUSD",1747841872551,3.92523485,2547.7,2547.5,27.365]
["bitfinex","ETHUSD",1747841873041,0.55,2549.3,2547.3,27.365]
["bitfinex","ETHUSD",1747841873347,3.92403076,2548.4,2547.3,27.365]
["bitfinex","ETHUSD",1747841873549,8.0,2548.4,2547.3,27.365]
["bitfinex","ETHUSD",1747841873747,3.92587939,2547.2,2547.1,16.942]
["bitfinex","ETHUSD",1747841874080,5.43470109,2548.1,2547.1,16.942]
["bitfinex","ETHUSD",1747841874081,3.92464678,2548.0,2547.1,16.942]
["bitfinex","ETHUSD",1747841874250,3.92568844,2547.4,2547.1,16.942]
["bitfinex","ETHUSD",1747841874581,3.92580367,2547.3,2547.1,16.942]
["bitfinex","ETHUSD",1747841874884,5.43470109,2548.1,2547.1,16.942]
["bitfinex","ETHUSD",1747841875041,3.92403076,2548.4,2547.1,20.88024827]
["bitfinex","ETHUSD",1747841875534,3.92549302,2547.5,2547.2,27.366]
["bitfinex","ETHUSD",1747841875849,3.92534746,2547.6,2547.3,27.366]
["bitfinex","ETHUSD",1747841876180,3.92387679,2548.5,2547.3,28.33688202]
["bitfinex","ETHUSD",1747841876403,3.92387679,2548.5,2547.3,27.366]
["bitfinex","ETHUSD",1747841876404,3.92549536,2547.5,2547.3,27.366]
["bitfinex","ETHUSD",1747841876612,3.92387679,2548.5,2546.4,3.93824827]
["bitfinex","ETHUSD",1747841876613,1.5802,2547.9,2546.4,3.93824827]
["bitfinex","ETHUSD",1747841876785,1.5802,2547.9,2546.2,13.05659807]
["bitfinex","ETHUSD",1747841876786,3.92723109,2546.4,2546.2,13.05659807]
["bitfinex","ETHUSD",1747841876980,3.92602721,2547.2,2546.2,13.05659807]
["bitfinex","ETHUSD",1747841877159,3.92726701,2546.3,2546.2,13.05659807]
["bitfinex","ETHUSD",1747841877359,3.92726701,2546.3,2546.2,11.42389807]
["bitfinex","ETHUSD",1747841877852,3.92656656,2546.8,2546.2,38.79089807]
["bitfinex","ETHUSD",1747841878051,3.9267801,2546.7,2546.2,38.79089807]
["bitfinex","ETHUSD",1747841878264,3.92705633,2546.5,2546.2,38.79089807]
["bitfinex","ETHUSD",1747841878507,3.92587939,2547.2,2546.3,16.945]
["bitfinex","ETHUSD",1747841878655,3.9270348,2546.5,2546.3,16.945]
["bitfinex","ETHUSD",1747841878860,3.92669527,2546.7,2546.3,16.945]
["bitfinex","ETHUSD",1747841879087,3.92705788,2546.5,2546.3,16.945]
["bitfinex","ETHUSD",1747841879397,3.92659042,2546.8,2546.3,20.87218483]
["bitfinex","ETHUSD",1747841879557,3.92575989,2547.3,2546.4,3.93824827]
["bitfinex","ETHUSD",1747841879759,3.92541707,2547.5,2546.4,3.93824827]
["bitfinex","ETHUSD",1747841880101,3.92642629,2546.9,2546.5,26.708]
["bitfinex","ETHUSD",1747841880269,3.92541707,2547.5,2546.5,30.63493556]
["bitfinex","ETHUSD",1747841880470,3.92575261,2547.3,2546.6,1.5851]
["bitfinex","ETHUSD",1747841880657,3.92711278,2546.4,2546.2,11.42389807]
["bitfinex","ETHUSD",1747841880860,11.92726701,2546.3,2546.2,11.42389807]
["bitfinex","ETHUSD",1747841881164,20.21240313,2546.3,2546.2,10.89428596]
["bitfinex","ETHUSD",1747841881367,27.33740313,2546.3,2546.2,10.89428596]
["bitfinex","ETHUSD",1747841881696,1.663,2547.0,2546.2,10.89428596]
["bitfinex","ETHUSD",1747841881867,3.92726701,2546.3,2546.2,10.89428596]
["bitfinex","ETHUSD",1747841882192,1.663,2547.5,2546.2,37.60228596]
["bitfinex","ETHUSD",1747841882393,3.92721621,2546.4,2546.2,37.60228596]
["bitfinex","ETHUSD",1747841882555,1.663,2547.5,2546.2,41.36251456]
["bitfinex","ETHUSD",1747841882760,3.92651229,2546.8,2546.2,62.23985957]
["bitfinex","ETHUSD",1747841882983,3.92667958,2546.7,2546.2,14.65451456]
["bitfinex","ETHUSD",1747841883170,5.57256701,2546.3,2546.2,10.89428596]
["bitfinex","ETHUSD",1747841883769,17.74185042,2546.3,2546.2,10.89428596]
["bitfinex","ETHUSD",1747841883994,5.57256701,2546.3,2546.2,10.89428596]
["bitfinex","ETHUSD",1747841884197,3.92726701,2546.3,2546.2,10.89428596]
["bitfinex","ETHUSD",1747841885559,3.92664741,2546.8,2546.2,10.89428596]
["bitfinex","ETHUSD",1747841885560,15.69703352,2547.1,2546.2,38.69571456]
["bitfinex","ETHUSD",1747841885760,0.32438772,2547.0,2546.2,37.00506868]
["bitfinex","ETHUSD",1747841886000,3.92726701,2546.3,2546.2,9.20364008]
["bitfinex","ETHUSD",1747841886901,15.70026701,2546.3,2546.2,9.20364008]
["bitfinex","ETHUSD",1747841887201,23.70026701,2546.3,2546.2,9.20364008]
["bitfinex","ETHUSD",1747841887374,24.10153441,2546.3,2546.2,9.20364008]
["bitfinex","ETHUSD",1747841887577,25.00565974,2546.3,2546.2,9.20364008]
["bitfinex","ETHUSD",1747841887885,27.50584891,2546.3,2546.2,9.20364008]
["bitfinex","ETHUSD",1747841888087,28.05584891,2546.3,2546.2,9.20364008]
["bitfinex","ETHUSD",1747841888497,27.50584891,2546.3,2546.2,9.20364008]
["bitfinex","ETHUSD",1747841888718,13.23265974,2546.3,2546.2,7.88947262]
["bitfinex","ETHUSD",1747841888899,0.55,2545.9,2543.6,13.35403306]
["bitfinex","ETHUSD",1747841889077,8.0,2545.2,2543.6,13.35403306]
["bitfinex","ETHUSD",1747841889273,0.00324,2545.2,2543.7,3.03100331]
["bitfinex","ETHUSD",1747841889478,0.00324,2545.2,2544.0,3.93069472]
["bitfinex","ETHUSD",1747841889679,3.92967273,2544.8,2543.8,3.93102118]
["bitfinex","ETHUSD",1747841889917,3.93047521,2544.3,2544.1,26.721]
["bitfinex","ETHUSD",1747841890241,3.9305086,2544.2,2544.1,26.721]
["bitfinex","ETHUSD",1747841890528,0.00324,2544.2,2543.6,40.07503306]
["bitfinex","ETHUSD",1747841890730,1.5031,2545.4,2543.7,0.03930585]
["bitfinex","ETHUSD",1747841891027,3.92896432,2545.2,2543.7,11.775]
["bitfinex","ETHUSD",1747841891327,1.5031,2545.4,2543.7,11.775]
["bitfinex","ETHUSD",1747841891531,3.92834695,2545.6,2544.3,3.93027157]
["bitfinex","ETHUSD",1747841891682,3.92969164,2544.8,2544.4,26.728]
["bitfinex","ETHUSD",1747841891878,3.92929567,2545.0,2544.6,1.6628]
["bitfinex","ETHUSD",1747841892091,3.92915552,2545.1,2544.6,1.6628]
["bitfinex","ETHUSD",1747841892324,3.92883628,2545.3,2544.6,1.6628]
["bitfinex","ETHUSD",1747841892616,2.09863022,2546.8,2545.0,1.518]
["bitfinex","ETHUSD",1747841892837,4.25105684,2546.7,2545.4,1.518]
["bitfinex","ETHUSD",1747841892983,3.92760387,2546.1,2545.5,28.738]
["bitfinex","ETHUSD",1747841893183,3.92768115,2546.1,2545.5,32.66637554]
["bitfinex","ETHUSD",1747841893537,3.92572527,2547.3,2545.6,26.728]
["bitfinex","ETHUSD",1747841893693,3.92796394,2545.9,2545.7,3.93824827]
["bitfinex","ETHUSD",1747841893893,3.92788441,2545.9,2545.7,26.728]
["bitfinex","ETHUSD",1747841894110,3.92690353,2546.6,2545.7,26.728]
["bitfinex","ETHUSD",1747841894111,3.92777753,2546.0,2545.7,26.728]
["bitfinex","ETHUSD",1747841894418,3.92618767,2547.0,2545.7,26.728]
["bitfinex","ETHUSD",1747841894419,3.92665017,2546.7,2545.7,26.728]
["bitfinex","ETHUSD",1747841894634,5.09006056,2547.2,2545.7,26.728]
["bitfinex","ETHUSD",1747841894635,3.92713114,2546.4,2545.7,26.728]
["bitfinex","ETHUSD",1747841894935,3.92772977,2546.0,2545.7,26.728]
["bitfinex","ETHUSD",1747841895214,3.92711278,2546.4,2545.7,30.66624827]
["bitfinex","ETHUSD",1747841895420,3.92791744,2545.9,2545.7,30.66624827]
["bitfinex","ETHUSD",1747841895623,3.92680436,2546.6,2545.7,30.66624827]
["bitfinex","ETHUSD",1747841895919,3.92618767,2547.0,2545.7,34.5943134]
["bitfinex","ETHUSD",1747841896117,3.92788625,2545.9,2545.7,3.93824827]
["bitfinex","ETHUSD",1747841896419,8.32438772,2547.2,2545.7,26.726]
["bitfinex","ETHUSD",1747841896620,3.92634182,2546.9,2545.7,26.726]
["bitfinex","ETHUSD",1747841896987,3.92774684,2546.0,2545.7,26.726]
["bitfinex","ETHUSD",1747841897290,3.92680436,2546.6,2545.7,26.726]
["bitfinex","ETHUSD",1747841897492,3.92803833,2545.8,2545.7,26.726]
["bitfinex","ETHUSD",1747841897693,3.92834695,2545.6,2545.5,16.96]
["bitfinex","ETHUSD",1747841897924,3.92880996,2545.3,2545.2,26.725]
["bitfinex","ETHUSD",1747841898128,3.92786477,2546.0,2545.2,26.725]
["bitfinex","ETHUSD",1747841898285,1.6349,2546.5,2545.2,29.55736]
["bitfinex","ETHUSD",1747841898604,8.0,2546.9,2545.3,38.502]
["bitfinex","ETHUSD",1747841898782,21.4198,2547.0,2545.2,2.83236]
["bitfinex","ETHUSD",1747841898986,3.92865561,2545.4,2545.3,26.725]
["bitfinex","ETHUSD",1747841899398,3.92911869,2545.1,2545.0,1.5986]
["bitfinex","ETHUSD",1747841899802,5.56987752,2546.5,2545.0,1.5986]
["bitfinex","ETHUSD",1747841899987,3.92868161,2545.4,2545.0,13.3756]
["bitfinex","ETHUSD",1747841900181,3.92854671,2545.5,2545.0,17.30485169]
["bitfinex","ETHUSD",1747841900389,3.92896432,2545.2,2545.1,3.93824827]
["bitfinex","ETHUSD",1747841900685,3.92743282,2546.2,2545.1,26.727]
["bitfinex","ETHUSD",1747841900885,3.9275755,2546.1,2545.1,26.727]
["bitfinex","ETHUSD",1747841901085,3.92911869,2545.1,2544.9,26.07]
["bitfinex","ETHUSD",1747841901425,3.92911869,2545.1,2544.7,16.959]
["bitfinex","ETHUSD",1747841901426,3.92958189,2544.8,2544.7,16.959]
["bitfinex","ETHUSD",1747841905008,3.92834695,2545.6,2544.7,16.959]
["bitfinex","ETHUSD",1747841905218,3.92958189,2544.8,2544.7,16.959]
["bitfinex","ETHUSD",1747841905624,3.92949713,2544.9,2544.7,20.89724827]
["bitfinex","ETHUSD",1747841905823,3.92958189,2544.8,2544.7,16.959]
["bitfinex","ETHUSD",1747841906122,3.92927308,2545.0,2544.0,27.6985]
["bitfinex","ETHUSD",1747841906348,3.93062537,2544.2,2544.0,30.46835]
["bitfinex","ETHUSD",1747841906525,1.6431,2545.5,2544.2,3.93049614]
["bitfinex","ETHUSD",1747841906730,3.92968014,2544.8,2544.3,3.9302873]
["bitfinex","ETHUSD",1747841906888,3.9293553,2545.0,2544.2,11.779]
["bitfinex","ETHUSD",1747841907090,3.93019965,2544.4,2544.0,30.46835]
["bitfinex","ETHUSD",1747841907289,3.92850053,2545.6,2544.1,11.78]
["bitfinex","ETHUSD",1747841907516,9.6431,2545.9,2544.0,1.6245]
["bitfinex","ETHUSD",1747841907517,3.9306631,2544.1,2544.0,1.6245]
["bitfinex","ETHUSD",1747841907743,3.93112666,2543.8,2543.6,11.75103306]
["bitfinex","ETHUSD",1747841908056,3.93112666,2543.8,2543.7,0.005]
["bitfinex","ETHUSD",1747841908611,3.9286149,2545.5,2543.7,0.005]
["bitfinex","ETHUSD",1747841908830,3.93112666,2543.8,2543.7,0.005]
["bitfinex","ETHUSD",1747841909726,12.6611812,2543.7,2543.6,4.3581903]
["bitfinex","ETHUSD",1747841910256,4.6611812,2543.7,2543.6,4.3581903]
["bitfinex","ETHUSD",1747841910410,3.9312812,2543.7,2543.6,4.3581903]
["bitfinex","ETHUSD",1747841910612,4.25566892,2543.7,2543.6,4.3581903]
["bitfinex","ETHUSD",1747841910854,0.32438772,2543.7,2543.6,30.4371903]
["bitfinex","ETHUSD",1747841911057,4.76567284,2545.3,2543.7,1.6009]
["bitfinex","ETHUSD",1747841911058,0.7299,2544.9,2543.7,1.6009]
["bitfinex","ETHUSD",1747841911257,3.93112666,2543.8,2543.7,1.6009]
["bitfinex","ETHUSD",1747841911442,3.9309463,2544.0,2543.7,1.6009]
["bitfinex","ETHUSD",1747841911751,3.9312812,2543.7,2543.6,30.4371903]
["bitfinex","ETHUSD",1747841912055,3.9312812,2543.7,2543.6,33.48090933]
["bitfinex","ETHUSD",1747841912255,3.9312812,2543.7,2543.6,4.3581903]
["bitfinex","ETHUSD",1747841912414,3.93074978,2544.1,2543.6,4.3581903]
["bitfinex","ETHUSD",1747841912619,3.92973631,2544.7,2543.6,4.3581903]
["bitfinex","ETHUSD",1747841912818,3.9312812,2543.7,2543.6,4.3581903]
["bitfinex","ETHUSD",1747841913456,4.65882467,2545.3,2543.6,4.3581903]
["bitfinex","ETHUSD",1747841913757,3.93006884,2544.5,2543.9,3.93090488]
["bitfinex","ETHUSD",1747841913918,3.92896432,2545.2,2544.0,43.049]
["bitfinex","ETHUSD",1747841914118,0.7299,2545.3,2544.0,43.049]
["bitfinex","ETHUSD",1747841914119,3.92911869,2545.1,2544.0,43.049]
["bitfinex","ETHUSD",1747841914430,3.9306631,2544.1,2544.0,46.98724827]
["bitfinex","ETHUSD",1747841914858,3.93035736,2544.3,2544.0,46.98724827]
["bitfinex","ETHUSD",1747841915097,3.93017697,2544.5,2544.0,46.98724827]
["bitfinex","ETHUSD",1747841915358,3.93008775,2544.5,2544.1,26.082]
["bitfinex","ETHUSD",1747841915657,3.93028396,2544.4,2544.1,26.082]
["bitfinex","ETHUSD",1747841915816,3.92924069,2545.1,2544.2,1.59980216]
["bitfinex","ETHUSD",1747841916018,16.44115213,2545.7,2544.1,26.082]
["bitfinex","ETHUSD",1747841916019,3.93035412,2544.3,2544.1,26.082]
["bitfinex","ETHUSD",1747841916222,3.92896432,2545.2,2544.1,26.082]
["bitfinex","ETHUSD",1747841916421,3.93112666,2543.8,2543.7,1.6599]
["bitfinex","ETHUSD",1747841916650,0.7299,2545.3,2543.7,1.6599]
["bitfinex","ETHUSD",1747841916852,3.92921278,2545.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1747841917052,0.7299,2545.7,2543.9,1.654]
["bitfinex","ETHUSD",1747841917053,3.92990125,2544.6,2544.1,0.55848176]
["bitfinex","ETHUSD",1747841917219,3.92966993,2544.8,2544.2,30.01341914]
["bitfinex","ETHUSD",1747841917418,3.92947647,2544.9,2544.5,1.5258]
["bitfinex","ETHUSD",1747841917668,3.92865561,2545.4,2544.5,1.5258]
["bitfinex","ETHUSD",1747841917822,3.92989074,2544.6,2544.5,1.5258]
["bitfinex","ETHUSD",1747841918159,3.93019965,2544.4,2544.0,1.6519]
["bitfinex","ETHUSD",1747841918330,3.9306631,2544.1,2544.0,1.6519]
["bitfinex","ETHUSD",1747841918542,3.9306631,2544.1,2543.9,26.083]
["bitfinex","ETHUSD",1747841918543,3.93081761,2544.0,2543.9,26.083]
["bitfinex","ETHUSD",1747841919029,3.92974174,2544.7,2543.6,4.3581903]
["bitfinex","ETHUSD",1747841919030,8.0,2545.2,2543.6,4.3581903]
["bitfinex","ETHUSD",1747841919233,21.061,2545.8,2543.6,4.3581903]
["bitfinex","ETHUSD",1747841919234,3.92973631,2544.7,2543.7,3.93824827]
["bitfinex","ETHUSD",1747841919433,19.783,2545.3,2543.7,3.93824827]
["bitfinex","ETHUSD",1747841919652,3.93035459,2544.3,2543.8,1.5451]
["bitfinex","ETHUSD",1747841919821,3.92911869,2545.1,2543.8,1.5451]
["bitfinex","ETHUSD",1747841920163,3.93065824,2544.2,2543.8,1.5451]
["bitfinex","ETHUSD",1747841920367,3.930695,2544.1,2543.9,0.54833483]
["bitfinex","ETHUSD",1747841920524,0.46063022,2546.7,2543.8,1.5451]
["bitfinex","ETHUSD",1747841920525,21.44509014,2545.8,2543.8,1.5451]
["bitfinex","ETHUSD",1747841920724,20.89509014,2545.8,2543.8,1.5451]
["bitfinex","ETHUSD",1747841921063,3.92850127,2545.5,2544.2,3.93037381]
["bitfinex","ETHUSD",1747841921264,0.7299,2546.0,2544.5,1.5451]
["bitfinex","ETHUSD",1747841921435,3.92881578,2545.3,2544.6,16.967]
["bitfinex","ETHUSD",1747841921640,3.92881578,2545.3,2544.7,1.85121]
["bitfinex","ETHUSD",1747841921861,3.92863441,2545.5,2544.9,3.92935509]
["bitfinex","ETHUSD",1747841922067,1.91011745,2546.1,2544.9,3.92935509]
["bitfinex","ETHUSD",1747841922068,3.92765376,2546.1,2545.4,5.47364682]
["bitfinex","ETHUSD",1747841922228,3.92732325,2546.3,2545.4,5.47364682]
["bitfinex","ETHUSD",1747841922229,3.92711278,2546.4,2545.4,5.4736856]
["bitfinex","ETHUSD",1747841922428,3.9275755,2546.1,2545.5,0.75381259]
["bitfinex","ETHUSD",1747841922631,3.9279325,2545.9,2545.6,16.968]
["bitfinex","ETHUSD",1747841922857,3.92773125,2546.0,2545.7,26.083]
["bitfinex","ETHUSD",1747841923148,3.92788623,2545.9,2545.6,16.968]
["bitfinex","ETHUSD",1747841923355,1.91011745,2546.5,2545.6,16.968]
["bitfinex","ETHUSD",1747841923558,3.92729074,2546.3,2545.7,1.6968]
["bitfinex","ETHUSD",1747841923766,1.91011745,2546.5,2545.7,1.6968]
["bitfinex","ETHUSD",1747841924063,3.92777107,2546.0,2545.7,1.6968]
["bitfinex","ETHUSD",1747841924264,3.92724035,2546.4,2545.8,26.083]
["bitfinex","ETHUSD",1747841924452,3.92788404,2545.9,2545.8,26.083]
["bitfinex","ETHUSD",1747841925731,3.92819263,2545.7,2545.6,16.968]
["bitfinex","ETHUSD",1747841925931,3.92819263,2545.7,2545.6,42.408]
["bitfinex","ETHUSD",1747841926233,3.92780863,2546.0,2545.6,42.408]
["bitfinex","ETHUSD",1747841926457,3.92691967,2546.6,2545.7,3.93824827]
["bitfinex","ETHUSD",1747841926733,3.9278084,2546.0,2545.7,3.93824827]
["bitfinex","ETHUSD",1747841927032,3.92792732,2545.9,2545.8,25.44]
["bitfinex","ETHUSD",1747841927346,3.92759545,2546.1,2545.8,25.44]
["bitfinex","ETHUSD",1747841927674,3.92788404,2545.9,2545.8,25.44]
["bitfinex","ETHUSD",1747841927831,3.92788404,2545.9,2545.8,25.436]
["bitfinex","ETHUSD",1747841928232,3.92731154,2546.3,2545.8,29.3639635]
["bitfinex","ETHUSD",1747841928431,3.92750946,2546.2,2545.8,25.436]
["bitfinex","ETHUSD",1747841928633,3.92603352,2547.1,2545.8,25.436]
["bitfinex","ETHUSD",1747841928956,3.92618767,2547.0,2545.8,25.436]
["bitfinex","ETHUSD",1747841929153,3.92709002,2546.5,2545.9,5.46648533]
["bitfinex","ETHUSD",1747841929468,13.68911745,2547.7,2545.9,5.46648533]
["bitfinex","ETHUSD",1747841929469,2.64001745,2547.7,2546.0,3.09024853]
["bitfinex","ETHUSD",1747841929770,3.92742125,2546.2,2546.1,25.436]
["bitfinex","ETHUSD",1747841929939,3.92729129,2546.3,2546.1,25.436]
["bitfinex","ETHUSD",1747841929940,3.92602911,2547.2,2546.1,25.436]
["bitfinex","ETHUSD",1747841930126,3.92713354,2546.4,2546.1,25.436]
["bitfinex","ETHUSD",1747841930327,3.92602911,2547.2,2546.2,0.03926818]
["bitfinex","ETHUSD",1747841930651,3.9265833,2546.8,2546.2,0.84668657]
["bitfinex","ETHUSD",1747841930854,3.92684705,2546.6,2546.2,0.84668657]
["bitfinex","ETHUSD",1747841931229,3.92557117,2547.4,2546.2,4.77410577]
["bitfinex","ETHUSD",1747841931426,4.65513976,2547.7,2546.2,4.77410577]
["bitfinex","ETHUSD",1747841931427,3.92654488,2546.8,2546.3,1.5524]
["bitfinex","ETHUSD",1747841931640,0.7299,2547.7,2546.5,3.92689788]
["bitfinex","ETHUSD",1747841931838,3.92649656,2546.8,2546.6,17.35268979]
["bitfinex","ETHUSD",1747841932143,3.92665017,2546.7,2546.6,16.96]
["bitfinex","ETHUSD",1747841932466,3.92665017,2546.7,2546.6,42.393]
["bitfinex","ETHUSD",1747841933072,3.92564343,2547.4,2546.6,42.393]
["bitfinex","ETHUSD",1747841933259,3.92526299,2547.6,2546.6,42.393]
["bitfinex","ETHUSD",1747841933460,3.92665017,2546.7,2546.6,42.393]
["bitfinex","ETHUSD",1747841933771,3.92574222,2547.3,2546.6,46.33124827]
["bitfinex","ETHUSD",1747841933935,3.92648748,2546.9,2546.6,46.33124827]
["bitfinex","ETHUSD",1747841934139,3.92662098,2546.8,2546.6,16.96]
["bitfinex","ETHUSD",1747841934375,3.92662098,2546.8,2546.7,25.43]
["bitfinex","ETHUSD",1747841934938,3.92665017,2546.7,2546.6,16.96]
["bitfinex","ETHUSD",1747841935138,3.92665017,2546.7,2546.6,42.39]
["bitfinex","ETHUSD",1747841935539,3.92665017,2546.7,2546.6,16.96]
["bitfinex","ETHUSD",1747841935856,3.92665017,2546.7,2546.6,42.39]
["bitfinex","ETHUSD",1747841936863,3.92665017,2546.7,2546.6,16.96]
["bitfinex","ETHUSD",1747841937068,3.92665017,2546.7,2546.6,41.688]
["bitfinex","ETHUSD",1747841938382,3.92538701,2547.6,2546.6,41.688]
["bitfinex","ETHUSD",1747841938675,8.0,2548.1,2546.6,41.688]
["bitfinex","ETHUSD",1747841938676,3.92665017,2546.7,2546.6,16.96]
["bitfinex","ETHUSD",1747841938890,3.92665017,2546.7,2546.6,41.688]
["bitfinex","ETHUSD",1747841939076,3.92665017,2546.7,2545.5,1.5891]
["bitfinex","ETHUSD",1747841939077,0.7299,2546.7,2545.5,1.5891]
["bitfinex","ETHUSD",1747841939288,3.92834695,2545.6,2545.5,1.5891]
["bitfinex","ETHUSD",1747841939490,3.92711278,2546.4,2545.5,4.22081]
["bitfinex","ETHUSD",1747841939669,3.92834695,2545.6,2545.5,26.3161]
["bitfinex","ETHUSD",1747841940272,3.92710955,2546.5,2545.5,26.3161]
["bitfinex","ETHUSD",1747841940785,3.92804485,2545.8,2545.5,26.3161]
["bitfinex","ETHUSD",1747841941082,3.92742764,2546.2,2545.7,3.92814978]
["bitfinex","ETHUSD",1747841941245,3.92718068,2546.4,2546.0,3.9277123]
["bitfinex","ETHUSD",1747841941577,3.92557117,2547.4,2546.2,1.6469]
["bitfinex","ETHUSD",1747841941740,3.92590601,2547.2,2546.2,1.6469]
["bitfinex","ETHUSD",1747841941939,3.92656866,2546.8,2546.3,0.58925745]
["bitfinex","ETHUSD",1747841942143,3.92622052,2547.0,2546.4,24.727]
["bitfinex","ETHUSD",1747841942344,3.20956462,2547.6,2546.2,1.6469]
["bitfinex","ETHUSD",1747841942646,3.92495486,2547.8,2546.2,1.6469]
["bitfinex","ETHUSD",1747841942647,3.92688687,2546.6,2546.2,1.6469]
["bitfinex","ETHUSD",1747841942942,3.92519722,2547.7,2546.2,1.6469]
["bitfinex","ETHUSD",1747841942943,3.92621301,2547.0,2546.3,1.86029]
["bitfinex","ETHUSD",1747841943149,3.92630302,2547.0,2546.3,1.86029]
["bitfinex","ETHUSD",1747841943348,3.92630302,2547.0,2546.4,11.774]
["bitfinex","ETHUSD",1747841943349,3.92629978,2547.0,2546.4,11.774]
["bitfinex","ETHUSD",1747841943582,3.92635786,2546.9,2546.4,11.774]
["bitfinex","ETHUSD",1747841943890,3.92659991,2546.8,2546.5,24.725]
["bitfinex","ETHUSD",1747841944084,3.92677442,2546.7,2546.5,24.725]
["bitfinex","ETHUSD",1747841944285,12.5039,2547.9,2546.5,24.725]
["bitfinex","ETHUSD",1747841944286,3.9266219,2546.8,2546.5,24.725]
["bitfinex","ETHUSD",1747841944586,3.92642314,2546.9,2546.5,24.725]
["bitfinex","ETHUSD",1747841944780,3.92581599,2547.3,2546.5,24.725]
["bitfinex","ETHUSD",1747841944982,3.92639684,2546.9,2546.5,24.725]
["bitfinex","ETHUSD",1747841945197,3.92639684,2546.9,2546.5,27.07787587]
["bitfinex","ETHUSD",1747841945505,3.92642059,2546.9,2546.5,27.07787587]
["bitfinex","ETHUSD",1747841945808,3.92650166,2546.8,2546.5,27.07787587]
["bitfinex","ETHUSD",1747841945963,3.92650166,2546.8,2546.5,24.725]
["bitfinex","ETHUSD",1747841946166,3.92650166,2546.8,2546.5,24.675]
["bitfinex","ETHUSD",1747841946427,3.92541707,2547.5,2546.5,24.675]
["bitfinex","ETHUSD",1747841946428,3.92665314,2546.7,2546.5,24.675]
["bitfinex","ETHUSD",1747841946617,3.92541707,2547.5,2546.2,1.6469]
["bitfinex","ETHUSD",1747841946791,12.5039,2547.9,2546.6,24.725]
["bitfinex","ETHUSD",1747841946989,0.7299,2547.9,2546.6,26.07409622]
["bitfinex","ETHUSD",1747841947182,3.92647433,2546.9,2546.6,26.07409622]
["bitfinex","ETHUSD",1747841947673,3.92651468,2546.8,2546.6,26.07409622]
["bitfinex","ETHUSD",1747841947871,3.92618767,2547.0,2546.7,24.086]
["bitfinex","ETHUSD",1747841948076,3.92530866,2547.6,2546.7,24.086]
["bitfinex","ETHUSD",1747841948077,3.92649599,2546.8,2546.7,24.086]
["bitfinex","ETHUSD",1747841948601,3.92510892,2547.7,2546.7,24.086]
["bitfinex","ETHUSD",1747841948908,0.7299,2547.9,2546.2,1.6469]
["bitfinex","ETHUSD",1747841949073,3.92675113,2546.7,2546.2,5.57429385]
["bitfinex","ETHUSD",1747841949278,3.9269855,2546.5,2546.3,38.11102939]
["bitfinex","ETHUSD",1747841949466,3.92535226,2547.6,2546.3,38.11102939]
["bitfinex","ETHUSD",1747841949671,3.92689154,2546.6,2546.3,38.11102939]
["bitfinex","ETHUSD",1747841950205,3.92670895,2546.7,2546.3,38.11102939]
["bitfinex","ETHUSD",1747841950378,3.92656711,2546.8,2546.3,42.03824158]
["bitfinex","ETHUSD",1747841950588,3.92656711,2546.8,2546.4,3.93824827]
["bitfinex","ETHUSD",1747841950828,3.92803833,2545.8,2545.5,1.23451324]
["bitfinex","ETHUSD",1747841950966,3.92834695,2545.6,2545.5,1.23451324]
["bitfinex","ETHUSD",1747841951660,3.92927308,2545.0,2544.9,24.087]
["bitfinex","ETHUSD",1747841951855,3.92942748,2544.9,2544.8,24.087]
["bitfinex","ETHUSD",1747841952730,3.92770309,2546.1,2544.8,24.83290546]
["bitfinex","ETHUSD",1747841952935,3.92852339,2545.5,2544.9,1.5687]
["bitfinex","ETHUSD",1747841953130,3.92863477,2545.5,2544.9,17.27205869]
["bitfinex","ETHUSD",1747841953489,3.92742125,2546.2,2544.9,13.3427]
["bitfinex","ETHUSD",1747841953490,3.92878398,2545.4,2544.9,13.3427]
["bitfinex","ETHUSD",1747841953778,3.92838616,2545.6,2545.0,24.087]
["bitfinex","ETHUSD",1747841953779,3.92893647,2545.3,2545.0,24.087]
["bitfinex","ETHUSD",1747841954086,0.7299,2546.4,2545.0,24.087]
["bitfinex","ETHUSD",1747841954087,3.92727742,2546.3,2545.0,26.72716055]
["bitfinex","ETHUSD",1747841954251,3.92848164,2545.6,2545.1,3.92906271]
["bitfinex","ETHUSD",1747841954437,3.92849839,2545.6,2545.0,30.65639608]
["bitfinex","ETHUSD",1747841954870,3.9285388,2545.5,2545.0,30.65639608]
["bitfinex","ETHUSD",1747841955092,3.92996514,2544.6,2544.4,18.18951324]
["bitfinex","ETHUSD",1747841955385,4.7649779,2546.4,2544.4,18.18951324]
["bitfinex","ETHUSD",1747841955386,3.92803833,2545.8,2544.5,28.01998866]
["bitfinex","ETHUSD",1747841955563,3.92915697,2545.1,2544.5,24.09]
["bitfinex","ETHUSD",1747841955742,0.7299,2546.0,2544.7,3.92959288]
["bitfinex","ETHUSD",1747841955927,0.7299,2546.0,2544.6,7.86810858]
["bitfinex","ETHUSD",1747841955928,0.7299,2546.4,2545.1,3.92900282]
["bitfinex","ETHUSD",1747841956127,3.92858758,2545.5,2545.2,24.09]
["bitfinex","ETHUSD",1747841956370,3.92726701,2546.3,2545.2,24.09]
["bitfinex","ETHUSD",1747841956567,0.7299,2546.4,2545.3,2.409]
["bitfinex","ETHUSD",1747841956769,0.7299,2546.4,2545.2,24.09]
["bitfinex","ETHUSD",1747841956770,3.9275755,2546.1,2545.2,24.09]
["bitfinex","ETHUSD",1747841956948,3.92857262,2545.5,2545.2,24.09]
["bitfinex","ETHUSD",1747841957129,3.92857262,2545.5,2544.9,1.6041]
["bitfinex","ETHUSD",1747841957130,3.92857262,2545.5,2544.9,5.53343007]
["bitfinex","ETHUSD",1747841957332,3.92857262,2545.5,2545.0,39.79524142]
["bitfinex","ETHUSD",1747841957578,12.5059,2546.9,2545.2,1.6041]
["bitfinex","ETHUSD",1747841957775,3.92780322,2546.0,2545.2,1.6041]
["bitfinex","ETHUSD",1747841957943,0.7299,2546.9,2545.6,1.6041]
["bitfinex","ETHUSD",1747841957944,3.92751735,2546.2,2545.6,1.6041]
["bitfinex","ETHUSD",1747841958281,3.9279077,2545.9,2545.7,41.049]
["bitfinex","ETHUSD",1747841958434,0.7299,2546.9,2545.7,44.98724827]
["bitfinex","ETHUSD",1747841958435,3.92768383,2546.1,2545.7,44.98724827]
["bitfinex","ETHUSD",1747841958635,3.92784744,2546.0,2545.7,20.89624827]
["bitfinex","ETHUSD",1747841958869,3.92765488,2546.1,2545.8,24.091]
["bitfinex","ETHUSD",1747841959046,3.92781208,2546.0,2545.8,24.091]
["bitfinex","ETHUSD",1747841959248,3.9273283,2546.3,2545.8,28.02924827]
["bitfinex","ETHUSD",1747841959558,3.92746688,2546.2,2545.8,28.02924827]
["bitfinex","ETHUSD",1747841959759,3.92587939,2547.2,2545.8,28.02924827]
["bitfinex","ETHUSD",1747841959934,3.92666224,2546.7,2546.0,3.92771872]
["bitfinex","ETHUSD",1747841960140,3.92631705,2547.0,2545.8,4.34003888]
["bitfinex","ETHUSD",1747841960350,3.92627712,2547.0,2546.2,1.6141]
["bitfinex","ETHUSD",1747841960580,3.92667587,2546.7,2546.2,1.6141]
["bitfinex","ETHUSD",1747841960779,3.92667587,2546.7,2546.2,5.54147165]
["bitfinex","ETHUSD",1747841961086,3.92684149,2546.6,2546.2,1.6141]
["bitfinex","ETHUSD",1747841961382,3.92683288,2546.6,2546.2,1.6141]
["bitfinex","ETHUSD",1747841961585,3.92597944,2547.2,2546.3,3.00252455]
["bitfinex","ETHUSD",1747841961760,3.92583753,2547.3,2546.7,3.92657618]
["bitfinex","ETHUSD",1747841962081,3.92597735,2547.2,2546.9,1.5694]
["bitfinex","ETHUSD",1747841962447,0.7299,2548.0,2546.9,5.49569034]
["bitfinex","ETHUSD",1747841962646,3.92519466,2547.7,2547.1,3.92593022]
["bitfinex","ETHUSD",1747841962851,3.9250273,2547.8,2547.0,3.93824827]
["bitfinex","ETHUSD",1747841963060,3.92482701,2547.9,2547.2,3.92582758]
["bitfinex","ETHUSD",1747841963259,1.91011745,2548.3,2547.2,3.92582758]
["bitfinex","ETHUSD",1747841963260,3.92512589,2547.7,2547.2,3.92576755]
["bitfinex","ETHUSD",1747841963483,5.83440825,2548.3,2547.6,5.59140623]
["bitfinex","ETHUSD",1747841963670,3.92459591,2548.1,2547.7,36.42214062]
["bitfinex","ETHUSD",1747841963876,3.92442565,2548.2,2547.8,16.955]
["bitfinex","ETHUSD",1747841964080,1.91011745,2548.3,2547.8,16.955]
["bitfinex","ETHUSD",1747841964252,3.92446014,2548.2,2547.8,16.955]
["bitfinex","ETHUSD",1747841964586,1.91011745,2549.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1747841964883,3.92380741,2548.6,2548.1,0.54970468]
["bitfinex","ETHUSD",1747841965086,3.9231071,2549.0,2548.1,0.54970468]
["bitfinex","ETHUSD",1747841965288,3.9232682,2548.9,2548.3,3.92409399]
["bitfinex","ETHUSD",1747841965485,3.9232682,2548.9,2548.2,3.92425141]
["bitfinex","ETHUSD",1747841965486,3.92366274,2548.7,2548.4,24.087]
["bitfinex","ETHUSD",1747841965789,3.92347387,2548.8,2548.4,24.087]
["bitfinex","ETHUSD",1747841965987,1.91011745,2549.1,2548.4,24.087]
["bitfinex","ETHUSD",1747841966308,5.83321467,2549.1,2548.5,5.49618355]
["bitfinex","ETHUSD",1747841966595,5.83321467,2549.1,2548.6,6.88196482]
["bitfinex","ETHUSD",1747841966596,1.91011745,2549.1,2548.6,6.88196482]
["bitfinex","ETHUSD",1747841966898,3.92372282,2548.6,2548.5,1.5724]
["bitfinex","ETHUSD",1747841967066,3.92372282,2548.6,2548.5,25.6524]
["bitfinex","ETHUSD",1747841968752,1.91011745,2549.1,2548.5,23.383]
["bitfinex","ETHUSD",1747841969068,3.92427638,2548.3,2548.0,9.6061]
["bitfinex","ETHUSD",1747841969275,3.92427638,2548.3,2548.2,8.0]
["bitfinex","ETHUSD",1747841969748,3.92433874,2548.2,2548.1,23.383]
["bitfinex","ETHUSD",1747841969952,3.92295319,2549.1,2548.1,23.383]
["bitfinex","ETHUSD",1747841970150,3.92361786,2548.7,2548.2,2.49891]
["bitfinex","ETHUSD",1747841970461,3.92418475,2548.3,2548.2,2.49891]
["bitfinex","ETHUSD",1747841970778,3.9227993,2549.2,2548.2,8.0]
["bitfinex","ETHUSD",1747841970979,3.92408462,2548.4,2548.2,8.0]
["bitfinex","ETHUSD",1747841971196,3.92356887,2548.7,2548.2,8.0]
["bitfinex","ETHUSD",1747841971499,3.92418475,2548.3,2548.2,8.0]
["bitfinex","ETHUSD",1747841971661,3.92255513,2549.4,2548.2,8.0]
["bitfinex","ETHUSD",1747841971865,3.92221083,2549.6,2548.2,8.0]
["bitfinex","ETHUSD",1747841971866,3.92376984,2548.6,2548.2,11.69998119]
["bitfinex","ETHUSD",1747841972086,3.92319929,2549.0,2548.2,11.69998119]
["bitfinex","ETHUSD",1747841972289,3.92221083,2549.6,2548.2,11.69998119]
["bitfinex","ETHUSD",1747841972587,3.92338829,2548.9,2548.3,3.92408861]
["bitfinex","ETHUSD",1747841972751,3.92218525,2549.6,2548.4,1.56240698]
["bitfinex","ETHUSD",1747841972953,3.92348658,2548.8,2548.4,1.56240698]
["bitfinex","ETHUSD",1747841973595,0.7299,2549.8,2548.4,1.56240698]
["bitfinex","ETHUSD",1747841973756,3.9233652,2548.9,2548.4,1.56240698]
["bitfinex","ETHUSD",1747841973953,3.92291988,2549.2,2548.4,5.48630691]
["bitfinex","ETHUSD",1747841974158,0.7299,2549.8,2548.5,6.08467496]
["bitfinex","ETHUSD",1747841974366,3.92303121,2549.1,2548.6,3.92359731]
["bitfinex","ETHUSD",1747841974551,3.92303121,2549.1,2548.7,35.145]
["bitfinex","ETHUSD",1747841974755,3.92249224,2549.4,2548.8,20.86940522]
["bitfinex","ETHUSD",1747841974991,3.92250783,2549.4,2549.1,1.6122]
["bitfinex","ETHUSD",1747841975188,3.92095357,2550.4,2549.2,8.0]
["bitfinex","ETHUSD",1747841975385,3.92095357,2550.4,2549.1,2.96573677]
["bitfinex","ETHUSD",1747841975386,3.92257123,2549.4,2549.3,8.0]
["bitfinex","ETHUSD",1747841975591,3.92257123,2549.4,2549.3,31.377]
["bitfinex","ETHUSD",1747841976512,3.92218672,2549.6,2549.3,31.377]
["bitfinex","ETHUSD",1747841976658,3.92249156,2549.4,2549.3,31.377]
["bitfinex","ETHUSD",1747841976979,3.9227993,2549.2,2549.1,1.6122]
["bitfinex","ETHUSD",1747841977179,3.9227993,2549.2,2549.1,24.9852]
["bitfinex","ETHUSD",1747841977782,3.9227993,2549.2,2549.1,28.28372]
["bitfinex","ETHUSD",1747841977956,3.92234904,2549.5,2549.1,28.28372]
["bitfinex","ETHUSD",1747841978157,3.92266305,2549.3,2549.1,28.28372]
["bitfinex","ETHUSD",1747841978498,3.9227993,2549.2,2549.1,1.6122]
["bitfinex","ETHUSD",1747841978719,3.9227993,2549.2,2549.1,24.9852]
["bitfinex","ETHUSD",1747841979263,3.9227562,2549.3,2549.1,24.9852]
["bitfinex","ETHUSD",1747841979456,3.92190678,2549.8,2549.1,24.9852]
["bitfinex","ETHUSD",1747841979457,3.92259564,2549.4,2549.1,24.9852]
["bitfinex","ETHUSD",1747841979874,3.92273606,2549.3,2549.1,24.9852]
["bitfinex","ETHUSD",1747841980090,3.9227993,2549.2,2549.1,28.92344827]
["bitfinex","ETHUSD",1747841982104,3.9227993,2549.2,2549.1,40.68644827]
["bitfinex","ETHUSD",1747841982837,3.92153218,2550.1,2549.1,40.68644827]
["bitfinex","ETHUSD",1747841982838,3.92240169,2549.5,2549.1,40.68644827]
["bitfinex","ETHUSD",1747841982959,3.92262759,2549.4,2549.1,40.68644827]
["bitfinex","ETHUSD",1747841983163,3.92005116,2551.0,2549.2,8.0]
["bitfinex","ETHUSD",1747841983462,1.12662551,2550.7,2549.2,11.93824827]
["bitfinex","ETHUSD",1747841983786,3.92263309,2549.4,2549.2,11.93824827]
["bitfinex","ETHUSD",1747841983982,3.92240646,2549.5,2549.2,11.93824827]
["bitfinex","ETHUSD",1747841984183,3.92187641,2549.8,2549.2,11.93824827]
["bitfinex","ETHUSD",1747841984398,3.92295319,2549.1,2549.0,22.751]
["bitfinex","ETHUSD",1747841987268,15.68341809,2550.1,2549.0,30.751]
["bitfinex","ETHUSD",1747841987579,3.92249719,2549.4,2549.1,1.5524]
["bitfinex","ETHUSD",1747841987908,3.92205916,2549.7,2549.1,1.5524]
["bitfinex","ETHUSD",1747841988077,3.92205916,2549.7,2549.2,15.38464208]
["bitfinex","ETHUSD",1747841988078,3.92212476,2549.7,2549.2,15.38464208]
["bitfinex","ETHUSD",1747841988403,3.92176448,2549.9,2549.2,15.38464208]
["bitfinex","ETHUSD",1747841988581,3.92256895,2549.4,2549.2,15.38464208]
["bitfinex","ETHUSD",1747841989195,3.92209264,2549.7,2549.2,15.38464208]
["bitfinex","ETHUSD",1747841989399,3.92237052,2549.5,2549.2,15.38464208]
["bitfinex","ETHUSD",1747841989598,3.92237052,2549.5,2549.3,1.69370421]
["bitfinex","ETHUSD",1747841989813,0.7299,2550.4,2549.3,5.61627296]
["bitfinex","ETHUSD",1747841990102,3.92164282,2550.0,2549.4,8.0]
["bitfinex","ETHUSD",1747841990292,0.7299,2550.8,2549.4,8.0]
["bitfinex","ETHUSD",1747841990620,3.9208089,2550.5,2549.4,8.0]
["bitfinex","ETHUSD",1747841990798,3.92049241,2550.7,2549.5,0.96937042]
["bitfinex","ETHUSD",1747841990997,3.92049241,2550.7,2549.6,22.748]
["bitfinex","ETHUSD",1747841991197,3.92194844,2549.8,2549.6,22.748]
["bitfinex","ETHUSD",1747841991416,3.92188932,2549.8,2549.6,22.748]
["bitfinex","ETHUSD",1747841991605,3.92090918,2550.5,2549.6,22.748]
["bitfinex","ETHUSD",1747841991815,3.92171458,2550.0,2549.7,2.37173704]
["bitfinex","ETHUSD",1747841992058,3.92163213,2550.0,2549.7,2.37173704]
["bitfinex","ETHUSD",1747841992345,3.92174832,2549.9,2549.7,2.37173704]
["bitfinex","ETHUSD",1747841992704,3.92187622,2549.8,2549.7,2.37173704]
["bitfinex","ETHUSD",1747841993919,3.92173758,2549.9,2549.7,2.37173704]
["bitfinex","ETHUSD",1747841994145,3.9217372,2549.9,2549.7,2.37173704]
["bitfinex","ETHUSD",1747841994320,3.92136694,2550.2,2549.7,2.37173704]
["bitfinex","ETHUSD",1747841994522,4.65024125,2550.8,2549.8,20.85778376]
["bitfinex","ETHUSD",1747841994523,3.92115449,2550.3,2549.8,20.85778376]
["bitfinex","ETHUSD",1747841994830,3.92057792,2550.7,2549.8,20.85778376]
["bitfinex","ETHUSD",1747841994831,3.92128119,2550.2,2549.9,1.5854]
["bitfinex","ETHUSD",1747841995023,3.92149406,2550.1,2550.0,1.54693101]
["bitfinex","ETHUSD",1747841995223,0.7299,2550.8,2550.0,1.54693101]
["bitfinex","ETHUSD",1747841995224,3.92131032,2550.2,2550.0,1.54693101]
["bitfinex","ETHUSD",1747841996148,3.92060595,2550.7,2550.2,3.92114699]
["bitfinex","ETHUSD",1747841996334,4.64969789,2551.2,2550.0,9.54693101]
["bitfinex","ETHUSD",1747841996335,0.7299,2551.2,2550.3,22.113]
["bitfinex","ETHUSD",1747841996648,3.92141484,2550.1,2549.9,1.5854]
["bitfinex","ETHUSD",1747841996854,3.92172242,2549.9,2549.8,16.936]
["bitfinex","ETHUSD",1747841997043,3.92172242,2549.9,2549.8,39.047]
["bitfinex","ETHUSD",1747841997758,3.92172242,2549.9,2545.7,4.77865393]
["bitfinex","ETHUSD",1747841997759,3.92295319,2549.1,2549.0,18.5088]
["bitfinex","ETHUSD",1747841997974,3.92280833,2549.2,2549.0,42.47068]
["bitfinex","ETHUSD",1747841998127,3.92173212,2549.9,2549.1,8.0]
["bitfinex","ETHUSD",1747841998457,3.92222728,2549.6,2549.0,42.47068]
["bitfinex","ETHUSD",1747841998661,3.92221744,2549.6,2549.1,3.92286356]
["bitfinex","ETHUSD",1747841998845,3.92221744,2549.6,2549.2,3.92279325]
["bitfinex","ETHUSD",1747841999029,3.92150225,2550.1,2549.3,0.39227932]
["bitfinex","ETHUSD",1747841999225,3.92233771,2549.5,2549.4,11.76]
["bitfinex","ETHUSD",1747841999451,3.92110732,2550.3,2549.4,11.76]
["bitfinex","ETHUSD",1747841999652,3.92249156,2549.4,2549.3,8.39227932]
["bitfinex","ETHUSD",1747841999854,3.92249156,2549.4,2549.3,22.50327932]
["bitfinex","ETHUSD",1747842000031,3.92249156,2549.4,2549.3,22.111]
["bitfinex","ETHUSD",1747842000861,3.9228218,2549.2,2549.1,8.0]
["bitfinex","ETHUSD",1747842001057,3.9228218,2549.2,2549.1,22.111]
["bitfinex","ETHUSD",1747842001258,3.9228218,2549.2,2549.0,16.934]
["bitfinex","ETHUSD",1747842001259,3.92295319,2549.1,2549.0,16.934]
["bitfinex","ETHUSD",1747842001444,0.7299,2550.0,2547.8,1.5279375]
["bitfinex","ETHUSD",1747842001445,3.92200738,2549.8,2548.5,22.111]
["bitfinex","ETHUSD",1747842001662,3.92339156,2548.9,2548.6,10.2111]
["bitfinex","ETHUSD",1747842001882,3.92218387,2549.6,2548.6,2.2111]
["bitfinex","ETHUSD",1747842002058,3.92218387,2549.6,2548.6,10.2111]
["bitfinex","ETHUSD",1747842002263,3.92327826,2548.9,2548.6,10.2111]
["bitfinex","ETHUSD",1747842002489,3.92327826,2548.9,2548.7,3.23221]
["bitfinex","ETHUSD",1747842002898,3.92318413,2549.0,2548.7,3.23221]
["bitfinex","ETHUSD",1747842003101,15.68272574,2549.9,2548.7,3.23221]
["bitfinex","ETHUSD",1747842003272,3.92356887,2548.7,2548.6,8.0]
["bitfinex","ETHUSD",1747842003678,3.92356887,2548.7,2548.3,1.635]
["bitfinex","ETHUSD",1747842004003,3.92366342,2548.7,2548.4,22.113]
["bitfinex","ETHUSD",1747842004201,0.36042354,2549.3,2548.5,8.03923476]
["bitfinex","ETHUSD",1747842004360,0.36042354,2549.3,2548.6,1.5803]
["bitfinex","ETHUSD",1747842004556,4.28317082,2549.3,2548.8,11.92332624]
["bitfinex","ETHUSD",1747842005006,3.92244642,2549.5,2548.9,3.9231243]
["bitfinex","ETHUSD",1747842005166,3.92244642,2549.5,2549.0,34.0359544]
["bitfinex","ETHUSD",1747842005365,3.9227993,2549.2,2549.1,16.935]
["bitfinex","ETHUSD",1747842005597,3.9227993,2549.2,2549.1,39.049]
["bitfinex","ETHUSD",1747842005761,3.9227993,2549.2,2549.1,16.935]
["bitfinex","ETHUSD",1747842006176,3.92237416,2549.5,2549.1,16.935]
["bitfinex","ETHUSD",1747842006177,0.39689975,2550.4,2549.1,18.6285]
["bitfinex","ETHUSD",1747842006378,0.7299,2550.4,2549.2,3.92270616]
["bitfinex","ETHUSD",1747842006578,3.92075631,2550.6,2549.2,3.92270616]
["bitfinex","ETHUSD",1747842006579,0.7299,2550.8,2549.3,3.92264543]
["bitfinex","ETHUSD",1747842006774,5.01074236,2550.8,2549.1,20.17]
["bitfinex","ETHUSD",1747842006987,3.92079984,2550.5,2549.2,8.0]
["bitfinex","ETHUSD",1747842007194,3.92173339,2549.9,2549.3,2.817]
["bitfinex","ETHUSD",1747842007503,3.92064612,2550.6,2549.3,2.817]
["bitfinex","ETHUSD",1747842007675,3.92194661,2549.8,2549.3,6.73956075]
["bitfinex","ETHUSD",1747842007875,4.65024271,2550.8,2549.5,3.9222002]
["bitfinex","ETHUSD",1747842008080,3.92175445,2549.9,2549.6,22.114]
["bitfinex","ETHUSD",1747842008283,3.92154271,2550.1,2549.7,2.2114]
["bitfinex","ETHUSD",1747842008478,3.92164157,2550.0,2549.7,2.2114]
["bitfinex","ETHUSD",1747842008698,3.92150855,2550.1,2549.7,2.2114]
["bitfinex","ETHUSD",1747842008897,0.36025972,2550.7,2549.7,2.2114]
["bitfinex","ETHUSD",1747842009067,4.28079382,2550.7,2549.9,1.5415]
["bitfinex","ETHUSD",1747842009269,3.92135482,2550.2,2550.0,0.95415]
["bitfinex","ETHUSD",1747842009605,3.92105902,2550.4,2550.0,0.95415]
["bitfinex","ETHUSD",1747842009805,3.92064612,2550.6,2549.9,1.5415]
["bitfinex","ETHUSD",1747842010010,3.92134703,2550.2,2549.9,1.5415]
["bitfinex","ETHUSD",1747842010164,3.92049241,2550.7,2549.9,1.5415]
["bitfinex","ETHUSD",1747842010363,3.92119816,2550.3,2549.9,1.5415]
["bitfinex","ETHUSD",1747842010595,4.65024775,2550.8,2549.9,1.5415]
["bitfinex","ETHUSD",1747842010905,3.92091885,2550.5,2550.0,8.95415]
["bitfinex","ETHUSD",1747842011111,3.92105241,2550.4,2550.1,16.935]
["bitfinex","ETHUSD",1747842011287,3.92065623,2550.6,2550.2,21.504]
["bitfinex","ETHUSD",1747842011469,0.7299,2551.2,2550.3,8.0]
["bitfinex","ETHUSD",1747842011821,3.92028182,2550.9,2550.3,11.92099802]
["bitfinex","ETHUSD",1747842011975,0.7299,2551.6,2550.6,1.6026]
["bitfinex","ETHUSD",1747842012181,3.920425,2550.8,2550.6,1.6026]
["bitfinex","ETHUSD",1747842012379,3.91941679,2551.4,2550.6,1.6026]
["bitfinex","ETHUSD",1747842012626,0.7299,2551.6,2550.6,1.6026]
["bitfinex","ETHUSD",1747842012920,0.36015311,2551.9,2551.4,13.52201679]
["bitfinex","ETHUSD",1747842013224,3.91749575,2552.7,2552.1,3.91834175]
["bitfinex","ETHUSD",1747842013383,2.44892295,2552.6,2552.2,1.6026]
["bitfinex","ETHUSD",1747842013721,2.44892295,2552.6,2552.5,11.91772771]
["bitfinex","ETHUSD",1747842013906,2.44892295,2552.6,2552.5,28.85072771]
["bitfinex","ETHUSD",1747842014077,0.18013282,2552.6,2552.5,32.12758697]
["bitfinex","ETHUSD",1747842014417,3.54010975,2553.0,2552.9,13.51971387]
["bitfinex","ETHUSD",1747842014718,3.58886669,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1747842014919,5.28589476,2553.4,2553.2,3.91665361]
["bitfinex","ETHUSD",1747842014920,5.28589476,2553.4,2553.3,13.51820021]
["bitfinex","ETHUSD",1747842015120,4.61656042,2554.0,2553.3,13.51820021]
["bitfinex","ETHUSD",1747842015121,4.61656042,2554.0,2553.7,13.54488675]
["bitfinex","ETHUSD",1747842015332,4.61656042,2554.0,2553.7,66.46388675]
["bitfinex","ETHUSD",1747842015627,1.51994974,2553.8,2553.7,80.33828719]
["bitfinex","ETHUSD",1747842015779,5.85224063,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1747842016120,6.54718652,2554.8,2554.7,13.43705393]
["bitfinex","ETHUSD",1747842016419,6.54718652,2554.8,2554.7,63.61005393]
["bitfinex","ETHUSD",1747842016625,7.70257237,2555.8,2555.2,13.51788797]
["bitfinex","ETHUSD",1747842016929,7.70257237,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1747842017078,7.70257237,2555.8,2555.7,58.173]
["bitfinex","ETHUSD",1747842017279,7.70257237,2555.8,2555.7,24.926]
["bitfinex","ETHUSD",1747842017620,3.91266922,2555.8,2555.7,38.419]
["bitfinex","ETHUSD",1747842017947,3.91312854,2555.5,2555.4,21.479]
["bitfinex","ETHUSD",1747842018108,3.91389432,2555.0,2554.9,0.05911463]
["bitfinex","ETHUSD",1747842018534,3.91389432,2555.0,2554.9,0.67045866]
["bitfinex","ETHUSD",1747842018740,5.45379432,2555.0,2554.9,0.61134403]
["bitfinex","ETHUSD",1747842019409,3.91389432,2555.0,2554.9,0.61134403]
["bitfinex","ETHUSD",1747842019716,3.91389432,2555.0,2554.9,17.52634403]
["bitfinex","ETHUSD",1747842019912,3.91374609,2555.1,2554.9,19.1240344]
["bitfinex","ETHUSD",1747842020100,3.91352318,2555.3,2555.0,8.0]
["bitfinex","ETHUSD",1747842020421,3.91352318,2555.3,2554.9,19.1240344]
["bitfinex","ETHUSD",1747842020422,3.91389432,2555.0,2554.9,24.915]
["bitfinex","ETHUSD",1747842020713,3.91389432,2555.0,2554.9,46.394]
["bitfinex","ETHUSD",1747842021021,3.91389432,2555.0,2554.9,38.387]
["bitfinex","ETHUSD",1747842021318,1.5506,2555.9,2554.9,38.387]
["bitfinex","ETHUSD",1747842021516,1.5506,2556.6,2555.0,23.6568436]
["bitfinex","ETHUSD",1747842021692,3.91205695,2556.2,2555.0,8.0]
["bitfinex","ETHUSD",1747842021894,3.91205695,2556.2,2555.0,8.36463478]
["bitfinex","ETHUSD",1747842022105,3.91273352,2555.8,2555.2,8.0]
["bitfinex","ETHUSD",1747842022309,3.91313726,2555.5,2555.2,8.0]
["bitfinex","ETHUSD",1747842022482,5.46212486,2556.6,2555.2,8.0]
["bitfinex","ETHUSD",1747842022684,3.91330049,2555.4,2555.2,8.0]
["bitfinex","ETHUSD",1747842022992,3.91330049,2555.4,2555.3,29.472]
["bitfinex","ETHUSD",1747842023621,3.91374114,2555.1,2555.0,8.0]
["bitfinex","ETHUSD",1747842023819,3.91292663,2555.7,2555.0,29.472]
["bitfinex","ETHUSD",1747842023980,3.91374114,2555.1,2555.0,8.0]
["bitfinex","ETHUSD",1747842024187,3.91374114,2555.1,2555.0,29.466]
["bitfinex","ETHUSD",1747842024720,1.6563,2556.6,2555.1,1.6097]
["bitfinex","ETHUSD",1747842025027,1.6563,2556.6,2555.2,0.03911822]
["bitfinex","ETHUSD",1747842025192,3.91253464,2555.9,2555.4,8.0]
["bitfinex","ETHUSD",1747842025522,1.6563,2556.6,2555.4,8.0]
["bitfinex","ETHUSD",1747842025818,3.91263154,2555.9,2555.6,8.0]
["bitfinex","ETHUSD",1747842026018,3.91159788,2556.5,2555.7,21.466]
["bitfinex","ETHUSD",1747842026184,3.91266922,2555.8,2555.7,29.466]
["bitfinex","ETHUSD",1747842026389,3.91343482,2555.3,2555.2,0.36333198]
["bitfinex","ETHUSD",1747842026584,3.91343482,2555.3,2555.2,21.82333198]
["bitfinex","ETHUSD",1747842027022,3.91331958,2555.4,2555.2,21.46]
["bitfinex","ETHUSD",1747842027340,1.5599,2556.1,2555.2,29.46]
["bitfinex","ETHUSD",1747842027341,3.91343482,2555.3,2555.2,29.46]
["bitfinex","ETHUSD",1747842027541,3.91328167,2555.4,2555.3,8.0]
["bitfinex","ETHUSD",1747842027742,3.91343482,2555.3,2555.2,1.15452986]
["bitfinex","ETHUSD",1747842027953,3.91343482,2555.3,2555.2,8.0]
["bitfinex","ETHUSD",1747842028122,3.91343482,2555.3,2555.2,41.196]
["bitfinex","ETHUSD",1747842028644,3.91343482,2555.3,2555.2,29.46]
["bitfinex","ETHUSD",1747842028956,3.91343482,2555.3,2554.6,0.45723257]
["bitfinex","ETHUSD",1747842028957,3.91389432,2555.0,2554.6,0.45723257]
["bitfinex","ETHUSD",1747842029161,3.91380183,2555.1,2555.0,8.0]
["bitfinex","ETHUSD",1747842029361,3.9136664,2555.2,2554.9,16.915]
["bitfinex","ETHUSD",1747842029545,3.91374114,2555.1,2555.0,29.46]
["bitfinex","ETHUSD",1747842030060,3.91251613,2555.9,2555.0,29.46]
["bitfinex","ETHUSD",1747842030257,3.91251613,2555.9,2555.1,8.0]
["bitfinex","ETHUSD",1747842030560,3.91353185,2555.3,2555.1,8.0]
["bitfinex","ETHUSD",1747842030753,3.9127221,2555.8,2554.9,28.651]
["bitfinex","ETHUSD",1747842030754,3.91389432,2555.0,2554.9,16.915]
["bitfinex","ETHUSD",1747842030953,3.91389432,2555.0,2554.9,38.373]
["bitfinex","ETHUSD",1747842031122,1.6151,2556.2,2555.0,8.0]
["bitfinex","ETHUSD",1747842031318,3.91221,2556.1,2555.1,3.93824827]
["bitfinex","ETHUSD",1747842031523,3.91328865,2555.4,2555.1,3.93824827]
["bitfinex","ETHUSD",1747842031940,3.91374114,2555.1,2555.0,8.0]
["bitfinex","ETHUSD",1747842032138,3.91374114,2555.1,2555.0,19.735]
["bitfinex","ETHUSD",1747842032871,3.91370143,2555.2,2555.0,19.735]
["bitfinex","ETHUSD",1747842033099,3.91374114,2555.1,2555.0,8.0]
["bitfinex","ETHUSD",1747842033261,3.91251613,2555.9,2554.5,0.45723257]
["bitfinex","ETHUSD",1747842033262,3.91431738,2554.8,2554.5,0.45723257]
["bitfinex","ETHUSD",1747842033437,3.91256011,2555.9,2555.0,58.088]
["bitfinex","ETHUSD",1747842033438,3.91374114,2555.1,2555.0,58.088]
["bitfinex","ETHUSD",1747842033633,3.91221,2556.1,2555.0,58.088]
["bitfinex","ETHUSD",1747842034049,3.91346106,2555.3,2555.1,8.0]
["bitfinex","ETHUSD",1747842034253,3.91236306,2556.0,2555.1,8.0]
["bitfinex","ETHUSD",1747842034466,3.9135641,2555.3,2555.1,8.0]
["bitfinex","ETHUSD",1747842034669,3.91251613,2555.9,2555.1,8.0]
["bitfinex","ETHUSD",1747842034865,3.91358797,2555.2,2555.1,8.0]
["bitfinex","ETHUSD",1747842035257,3.91374114,2555.1,2555.0,24.897]
["bitfinex","ETHUSD",1747842035477,3.91374114,2555.1,2555.0,46.352]
["bitfinex","ETHUSD",1747842036553,5.50167182,2555.7,2555.1,8.0]
["bitfinex","ETHUSD",1747842036754,3.91358797,2555.2,2555.1,8.0]
["bitfinex","ETHUSD",1747842037585,3.91358797,2555.2,2555.1,41.189]
["bitfinex","ETHUSD",1747842038352,1.5888,2555.7,2555.1,41.189]
["bitfinex","ETHUSD",1747842038598,1.5267,2556.8,2555.5,1.5238]
["bitfinex","ETHUSD",1747842038904,3.91129189,2556.7,2555.5,1.5238]
["bitfinex","ETHUSD",1747842039074,3.91129189,2556.7,2555.5,9.5238]
["bitfinex","ETHUSD",1747842039420,3.91225587,2556.1,2555.5,1.5238]
["bitfinex","ETHUSD",1747842039626,3.91144488,2556.6,2555.7,8.0]
["bitfinex","ETHUSD",1747842039797,3.91230472,2556.1,2555.8,3.93824827]
["bitfinex","ETHUSD",1747842040127,3.9120756,2556.2,2556.0,8.0]
["bitfinex","ETHUSD",1747842040329,3.91199544,2556.3,2556.1,16.896]
["bitfinex","ETHUSD",1747842040530,3.91205695,2556.2,2556.1,24.896]
["bitfinex","ETHUSD",1747842040842,3.91205695,2556.2,2556.1,38.08]
["bitfinex","ETHUSD",1747842041130,3.91192289,2556.3,2556.1,38.08]
["bitfinex","ETHUSD",1747842041131,3.91199536,2556.3,2556.1,38.08]
["bitfinex","ETHUSD",1747842041303,3.91205695,2556.2,2556.1,38.44748636]
["bitfinex","ETHUSD",1747842041504,3.91187491,2556.4,2556.2,8.0]
["bitfinex","ETHUSD",1747842041685,3.91830999,2556.9,2556.2,11.91204523]
["bitfinex","ETHUSD",1747842041892,0.00724419,2556.9,2556.3,1.5778]
["bitfinex","ETHUSD",1747842042104,3.91142601,2556.7,2556.3,1.5778]
["bitfinex","ETHUSD",1747842042302,0.00724419,2556.9,2556.3,1.5778]
["bitfinex","ETHUSD",1747842042629,3.91133711,2556.7,2556.4,0.95778]
["bitfinex","ETHUSD",1747842042803,3.91133711,2556.7,2556.4,1.32526636]
["bitfinex","ETHUSD",1747842043000,3.91827885,2556.9,2556.4,1.32526636]
["bitfinex","ETHUSD",1747842043317,3.91144488,2556.6,2556.5,0.36748636]
["bitfinex","ETHUSD",1747842043489,3.91144488,2556.6,2556.5,8.36748636]
["bitfinex","ETHUSD",1747842043828,3.91144488,2556.6,2556.5,41.28148636]
["bitfinex","ETHUSD",1747842044124,3.91143744,2556.7,2556.5,41.28148636]
["bitfinex","ETHUSD",1747842044326,3.91137216,2556.7,2556.5,41.28148636]
["bitfinex","ETHUSD",1747842044530,0.00724419,2556.9,2556.5,41.28148636]
["bitfinex","ETHUSD",1747842044730,3.91144488,2556.6,2556.5,41.28148636]
["bitfinex","ETHUSD",1747842044895,3.91129632,2556.7,2556.5,33.28148636]
["bitfinex","ETHUSD",1747842045221,3.91144488,2556.6,2556.5,33.28148636]
["bitfinex","ETHUSD",1747842045382,3.91135706,2556.7,2556.5,33.28148636]
["bitfinex","ETHUSD",1747842045588,0.00724419,2556.9,2556.5,33.28148636]
["bitfinex","ETHUSD",1747842046083,3.91113892,2556.8,2556.5,33.28148636]
["bitfinex","ETHUSD",1747842046284,3.91144488,2556.6,2556.5,0.36748636]
["bitfinex","ETHUSD",1747842046513,3.91119603,2556.8,2556.5,33.27748636]
["bitfinex","ETHUSD",1747842046702,0.00724419,2556.9,2556.5,33.27748636]
["bitfinex","ETHUSD",1747842046913,3.91122628,2556.8,2556.5,33.27748636]
["bitfinex","ETHUSD",1747842047120,3.91837026,2556.9,2556.7,1.55138036]
["bitfinex","ETHUSD",1747842047121,0.00724419,2556.9,2556.7,1.55138036]
["bitfinex","ETHUSD",1747842047628,3.91833845,2556.9,2556.7,1.55138036]
["bitfinex","ETHUSD",1747842047833,3.91113892,2556.8,2556.7,1.55138036]
["bitfinex","ETHUSD",1747842048031,3.91113892,2556.8,2556.7,42.45638036]
["bitfinex","ETHUSD",1747842048517,3.91113892,2556.8,2556.7,34.82386672]
["bitfinex","ETHUSD",1747842049490,3.91824211,2556.9,2556.7,42.82386672]
["bitfinex","ETHUSD",1747842049491,0.00724419,2556.9,2556.7,42.82386672]
["bitfinex","ETHUSD",1747842049691,3.91823014,2556.9,2556.8,8.0]
["bitfinex","ETHUSD",1747842049932,0.00724419,2556.9,2556.8,21.176]
["bitfinex","ETHUSD",1747842050133,3.91823014,2556.9,2556.8,21.176]
["bitfinex","ETHUSD",1747842050296,0.00724419,2556.9,2556.8,21.50249507]
["bitfinex","ETHUSD",1747842050730,0.00724419,2556.9,2556.8,29.50249507]
["bitfinex","ETHUSD",1747842051097,5.4143831,2557.7,2556.8,29.50249507]
["bitfinex","ETHUSD",1747842051297,5.4143831,2557.7,2556.9,8.0]
["bitfinex","ETHUSD",1747842051298,3.91046523,2557.3,2556.9,8.0]
["bitfinex","ETHUSD",1747842051497,5.41443485,2557.7,2557.0,0.32646953]
["bitfinex","ETHUSD",1747842051498,1.5046,2557.7,2557.0,0.32646953]
["bitfinex","ETHUSD",1747842051822,3.91026952,2557.4,2557.2,8.0]
["bitfinex","ETHUSD",1747842052004,3.91026952,2557.4,2557.3,0.32643123]
["bitfinex","ETHUSD",1747842052411,3.91014461,2557.5,2557.3,0.32643123]
["bitfinex","ETHUSD",1747842052612,3.91022131,2557.4,2557.3,0.32643123]
["bitfinex","ETHUSD",1747842052811,3.91022131,2557.4,2557.3,21.50043123]
["bitfinex","ETHUSD",1747842053209,5.45956558,2558.1,2557.3,21.50043123]
["bitfinex","ETHUSD",1747842053515,3.91005349,2557.6,2557.4,11.728]
["bitfinex","ETHUSD",1747842053717,3.91005349,2557.6,2557.5,0.32640571]
["bitfinex","ETHUSD",1747842053913,3.91005349,2557.6,2557.5,0.69817247]
["bitfinex","ETHUSD",1747842054940,3.91005349,2557.6,2557.5,21.87017247]
["bitfinex","ETHUSD",1747842056008,3.91005349,2557.6,2557.5,0.69817247]
["bitfinex","ETHUSD",1747842056333,3.91005349,2557.6,2557.5,21.87017247]
["bitfinex","ETHUSD",1747842056935,3.91005349,2557.6,2557.5,21.86817247]
["bitfinex","ETHUSD",1747842057139,3.75425207,2557.6,2557.5,23.1054213]
["bitfinex","ETHUSD",1747842057623,5.27015207,2557.6,2557.5,0.69817247]
["bitfinex","ETHUSD",1747842058028,5.82015207,2557.6,2557.5,0.69817247]
["bitfinex","ETHUSD",1747842058229,3.91052713,2557.2,2557.1,1.23724883]
["bitfinex","ETHUSD",1747842058433,3.91052713,2557.2,2556.7,1.55138036]
["bitfinex","ETHUSD",1747842058434,5.97703892,2556.8,2556.7,1.55138036]
["bitfinex","ETHUSD",1747842058605,5.97703892,2556.8,2555.3,16.885]
["bitfinex","ETHUSD",1747842058606,3.91312854,2555.5,2555.3,16.885]
["bitfinex","ETHUSD",1747842058802,3.91312854,2555.5,2555.4,32.5409539]
["bitfinex","ETHUSD",1747842059535,3.91312854,2555.5,2555.4,21.49667394]
["bitfinex","ETHUSD",1747842059903,3.91312854,2555.5,2555.4,29.49667394]
["bitfinex","ETHUSD",1747842060105,3.91312854,2555.5,2555.4,31.42229528]
["bitfinex","ETHUSD",1747842060304,3.91312854,2555.5,2555.4,29.49667394]
["bitfinex","ETHUSD",1747842060538,3.91312854,2555.5,2555.4,21.49667394]
["bitfinex","ETHUSD",1747842060904,1.5159,2555.9,2555.4,29.49667394]
["bitfinex","ETHUSD",1747842061125,3.91312854,2555.5,2555.4,8.32667394]
["bitfinex","ETHUSD",1747842061339,3.91312854,2555.5,2555.4,41.22867394]
["bitfinex","ETHUSD",1747842061539,3.91312854,2555.5,2555.4,29.174]
["bitfinex","ETHUSD",1747842062121,3.91312854,2555.5,2555.4,21.174]
["bitfinex","ETHUSD",1747842062522,1.6243,2555.4,2553.9,1.5404]
["bitfinex","ETHUSD",1747842062723,1.6243,2555.4,2554.1,8.0]
["bitfinex","ETHUSD",1747842063020,3.91387267,2555.1,2554.5,11.91462684]
["bitfinex","ETHUSD",1747842063344,1.6243,2555.4,2554.6,32.94513606]
["bitfinex","ETHUSD",1747842063548,1.6243,2555.4,2554.8,3.91410138]
["bitfinex","ETHUSD",1747842063549,5.5377151,2555.4,2554.8,3.91410138]
["bitfinex","ETHUSD",1747842063847,3.91297542,2555.6,2554.9,1.73913308]
["bitfinex","ETHUSD",1747842064056,3.91358797,2555.2,2555.1,8.0]
["bitfinex","ETHUSD",1747842064232,3.91343459,2555.4,2555.1,8.0]
["bitfinex","ETHUSD",1747842064434,3.91328167,2555.4,2555.3,8.0]
["bitfinex","ETHUSD",1747842064640,3.91299903,2555.6,2555.3,8.0]
["bitfinex","ETHUSD",1747842064937,1.516,2556.3,2555.3,9.51655423]
["bitfinex","ETHUSD",1747842065124,3.91221,2556.1,2555.3,1.51655423]
["bitfinex","ETHUSD",1747842065325,3.91374039,2555.2,2555.1,8.0]
["bitfinex","ETHUSD",1747842065540,3.91345536,2555.3,2555.1,40.906]
["bitfinex","ETHUSD",1747842065852,3.91374114,2555.1,2555.0,16.89]
["bitfinex","ETHUSD",1747842066046,3.91374114,2555.1,2555.0,38.069]
["bitfinex","ETHUSD",1747842067814,3.91353215,2555.3,2555.0,38.069]
["bitfinex","ETHUSD",1747842068019,3.91361698,2555.2,2555.0,38.069]
["bitfinex","ETHUSD",1747842068420,3.91374114,2555.1,2555.0,17.50939051]
["bitfinex","ETHUSD",1747842068654,3.91374114,2555.1,2555.0,38.68839051]
["bitfinex","ETHUSD",1747842068817,3.91374114,2555.1,2555.0,46.68839051]
["bitfinex","ETHUSD",1747842069023,3.91374114,2555.1,2555.0,17.50939051]
["bitfinex","ETHUSD",1747842069820,3.91374114,2555.1,2555.0,25.50939051]
["bitfinex","ETHUSD",1747842070019,5.79303019,2555.5,2555.0,25.50939051]
["bitfinex","ETHUSD",1747842070020,1.87986784,2555.5,2555.0,24.89]
["bitfinex","ETHUSD",1747842070224,3.91374114,2555.1,2555.0,24.89]
["bitfinex","ETHUSD",1747842070443,3.91374114,2555.1,2555.0,46.071]
["bitfinex","ETHUSD",1747842070718,5.42904751,2554.9,2554.8,0.61939051]
["bitfinex","ETHUSD",1747842070920,1.515,2554.9,2554.8,0.61939051]
["bitfinex","ETHUSD",1747842071124,1.515,2555.3,2554.8,0.61939051]
["bitfinex","ETHUSD",1747842071354,1.515,2555.3,2554.9,8.0]
["bitfinex","ETHUSD",1747842071561,3.91389432,2555.0,2554.9,8.0]
["bitfinex","ETHUSD",1747842071724,3.91389432,2555.0,2554.9,29.09710271]
["bitfinex","ETHUSD",1747842072674,3.91374114,2555.1,2555.0,8.0]
["bitfinex","ETHUSD",1747842073435,3.91374114,2555.1,2555.0,0.37110271]
["bitfinex","ETHUSD",1747842074573,6.37077405,2555.1,2555.0,0.37110271]
["bitfinex","ETHUSD",1747842074767,5.43654114,2555.1,2555.0,0.37110271]
["bitfinex","ETHUSD",1747842075475,3.91389432,2555.0,2554.9,20.727]
["bitfinex","ETHUSD",1747842075831,7.36193319,2555.5,2555.0,8.0]
["bitfinex","ETHUSD",1747842075832,3.91368137,2555.2,2555.0,8.0]
["bitfinex","ETHUSD",1747842076171,3.91374114,2555.1,2555.0,8.0]
["bitfinex","ETHUSD",1747842076536,7.36190047,2555.5,2555.0,19.734]
["bitfinex","ETHUSD",1747842076875,3.91374114,2555.1,2555.0,73.67224827]
["bitfinex","ETHUSD",1747842077102,3.91374114,2555.1,2555.0,58.0]
["bitfinex","ETHUSD",1747842077985,3.91374114,2555.1,2555.0,58.37065243]
["bitfinex","ETHUSD",1747842079668,3.91374114,2555.1,2555.0,50.37065243]
["bitfinex","ETHUSD",1747842080185,3.91374114,2555.1,2555.0,58.37065243]
["bitfinex","ETHUSD",1747842081085,3.91374114,2555.1,2555.0,90.83265243]
["bitfinex","ETHUSD",1747842081405,3.91359873,2555.2,2555.0,90.83265243]
["bitfinex","ETHUSD",1747842081622,3.91374114,2555.1,2555.0,90.83265243]
["bitfinex","ETHUSD",1747842081908,3.91374114,2555.1,2555.0,79.09865243]
["bitfinex","ETHUSD",1747842082085,3.44866784,2555.5,2555.0,83.0369007]
["bitfinex","ETHUSD",1747842082280,3.91374114,2555.1,2555.0,83.0369007]
["bitfinex","ETHUSD",1747842082487,3.91374114,2555.1,2555.0,50.37065243]
["bitfinex","ETHUSD",1747842084383,5.41734114,2555.1,2555.0,50.37065243]
["bitfinex","ETHUSD",1747842084584,5.41734114,2555.1,2555.0,50.0]
["bitfinex","ETHUSD",1747842084896,3.91374114,2555.1,2555.0,50.0]
["bitfinex","ETHUSD",1747842085584,5.79299785,2555.5,2555.0,70.19864664]
["bitfinex","ETHUSD",1747842085585,1.87986784,2555.5,2555.0,70.19864664]
["bitfinex","ETHUSD",1747842085790,3.91374114,2555.1,2555.0,74.13689491]
["bitfinex","ETHUSD",1747842085985,5.79310032,2555.5,2555.1,8.0]
["bitfinex","ETHUSD",1747842086313,1.87986784,2555.5,2555.1,8.0]
["bitfinex","ETHUSD",1747842086510,3.91358797,2555.2,2555.1,8.0]
["bitfinex","ETHUSD",1747842086688,3.91358797,2555.2,2555.1,8.76823882]
["bitfinex","ETHUSD",1747842086885,3.91358797,2555.2,2555.1,41.23223882]
["bitfinex","ETHUSD",1747842087087,3.91343599,2555.3,2555.1,41.23223882]
["bitfinex","ETHUSD",1747842087088,1.87986784,2555.5,2555.3,8.0]
["bitfinex","ETHUSD",1747842087417,0.1,2557.8,2555.6,0.55]
["bitfinex","ETHUSD",1747842087418,3.91150232,2556.6,2555.6,0.55]
["bitfinex","ETHUSD",1747842087712,3.91176996,2556.4,2556.0,8.0]
["bitfinex","ETHUSD",1747842087872,3.91131022,2556.7,2556.1,3.91205738]
["bitfinex","ETHUSD",1747842088074,3.91131022,2556.7,2555.9,1.6267]
["bitfinex","ETHUSD",1747842088075,3.91086559,2557.0,2556.4,3.91175089]
["bitfinex","ETHUSD",1747842088394,3.91136988,2556.7,2556.2,8.0]
["bitfinex","ETHUSD",1747842088586,3.91136988,2556.7,2556.6,8.0]
["bitfinex","ETHUSD",1747842088993,1.6195,2557.5,2556.6,8.0]
["bitfinex","ETHUSD",1747842088994,3.91103617,2556.9,2556.6,8.0]
["bitfinex","ETHUSD",1747842089201,3.91090225,2557.0,2556.7,18.5199]
["bitfinex","ETHUSD",1747842089405,3.91073581,2557.1,2556.8,8.0]
["bitfinex","ETHUSD",1747842089712,3.91085628,2557.0,2556.8,8.0]
["bitfinex","ETHUSD",1747842090030,5.49248022,2557.9,2556.8,8.37301554]
["bitfinex","ETHUSD",1747842090179,3.91098595,2556.9,2556.8,8.37301554]
["bitfinex","ETHUSD",1747842090383,3.91098595,2556.9,2556.8,40.83001554]
["bitfinex","ETHUSD",1747842090891,3.91098595,2556.9,2556.8,8.37301554]
["bitfinex","ETHUSD",1747842091124,3.91098595,2556.9,2556.8,30.96459188]
["bitfinex","ETHUSD",1747842091430,3.90976267,2557.7,2556.8,30.96459188]
["bitfinex","ETHUSD",1747842091431,3.91063266,2557.2,2556.8,30.96459188]
["bitfinex","ETHUSD",1747842091578,3.9108332,2557.0,2556.8,30.96459188]
["bitfinex","ETHUSD",1747842091778,1.583,2557.9,2556.8,30.96459188]
["bitfinex","ETHUSD",1747842091779,3.91052313,2557.3,2556.8,30.96459188]
["bitfinex","ETHUSD",1747842091973,3.91052313,2557.3,2556.9,0.37301554]
["bitfinex","ETHUSD",1747842092209,3.91036668,2557.4,2557.0,8.0]
["bitfinex","ETHUSD",1747842092411,8.73798877,2558.3,2557.1,1.6431]
["bitfinex","ETHUSD",1747842092711,3.90986569,2557.7,2557.3,8.0]
["bitfinex","ETHUSD",1747842093014,3.90970624,2557.8,2557.5,8.0]
["bitfinex","ETHUSD",1747842093215,3.90984844,2557.7,2557.5,8.0]
["bitfinex","ETHUSD",1747842093425,1.6409,2558.6,2557.5,10.8721]
["bitfinex","ETHUSD",1747842093631,1.6409,2558.6,2557.7,1.6431]
["bitfinex","ETHUSD",1747842093826,3.90854016,2558.5,2557.8,28.622]
["bitfinex","ETHUSD",1747842094196,3.90894172,2558.3,2557.8,28.622]
["bitfinex","ETHUSD",1747842094394,3.90901808,2558.2,2557.8,28.622]
["bitfinex","ETHUSD",1747842094580,3.90930414,2558.0,2557.9,0.55436961]
["bitfinex","ETHUSD",1747842094774,3.90808191,2558.8,2558.0,8.0]
["bitfinex","ETHUSD",1747842094775,3.90920139,2558.1,2558.0,8.0]
["bitfinex","ETHUSD",1747842095432,3.90920139,2558.1,2558.0,40.451]
["bitfinex","ETHUSD",1747842095579,3.90920139,2558.1,2558.0,40.82401554]
["bitfinex","ETHUSD",1747842095811,3.90909799,2558.2,2558.0,40.82401554]
["bitfinex","ETHUSD",1747842096140,3.90915132,2558.1,2558.0,0.37301554]
["bitfinex","ETHUSD",1747842096316,3.90915132,2558.1,2558.0,29.08901554]
["bitfinex","ETHUSD",1747842096661,3.90915132,2558.1,2558.0,0.37301554]
["bitfinex","ETHUSD",1747842097030,3.90915132,2558.1,2558.0,21.08901554]
["bitfinex","ETHUSD",1747842097208,3.90915132,2558.1,2558.0,20.716]
["bitfinex","ETHUSD",1747842098252,3.90772704,2559.1,2558.0,32.4768]
["bitfinex","ETHUSD",1747842098424,3.90915132,2558.1,2558.0,8.0]
["bitfinex","ETHUSD",1747842098629,3.90915132,2558.1,2558.0,40.438]
["bitfinex","ETHUSD",1747842099031,0.18520009,2558.8,2558.1,8.0]
["bitfinex","ETHUSD",1747842099442,3.90930414,2558.0,2557.9,9.613]
["bitfinex","ETHUSD",1747842099617,3.90930414,2558.0,2557.9,28.713]
["bitfinex","ETHUSD",1747842099814,3.90930414,2558.0,2557.9,40.438]
["bitfinex","ETHUSD",1747842100121,3.90930414,2558.0,2557.9,40.80681346]
["bitfinex","ETHUSD",1747842100650,3.90930414,2558.0,2557.9,8.36881346]
["bitfinex","ETHUSD",1747842100852,3.90930414,2558.0,2557.9,40.76581346]
["bitfinex","ETHUSD",1747842101614,3.90930414,2558.0,2557.9,40.397]
["bitfinex","ETHUSD",1747842101947,3.90930414,2558.0,2557.9,28.67]
["bitfinex","ETHUSD",1747842102626,3.90930414,2558.0,2557.4,38.01499787]
["bitfinex","ETHUSD",1747842102627,3.91006842,2557.5,2557.4,38.01499787]
["bitfinex","ETHUSD",1747842102934,3.91006842,2557.5,2557.4,46.01499787]
["bitfinex","ETHUSD",1747842103862,3.91006842,2557.5,2557.4,45.553]
["bitfinex","ETHUSD",1747842104068,3.91006842,2557.5,2557.4,37.553]
["bitfinex","ETHUSD",1747842105080,3.91006842,2557.5,2557.4,16.883]
["bitfinex","ETHUSD",1747842105240,3.91068006,2557.1,2557.0,50.0]
["bitfinex","ETHUSD",1747842105621,5.55658006,2557.1,2557.0,50.0]
["bitfinex","ETHUSD",1747842107774,21.0197298,2557.1,2557.0,50.0]
["bitfinex","ETHUSD",1747842108139,14.10658006,2557.1,2557.0,50.0]
["bitfinex","ETHUSD",1747842108344,6.76142883,2557.1,2557.0,50.0]
["bitfinex","ETHUSD",1747842108752,7.31142883,2557.1,2557.0,50.0]
["bitfinex","ETHUSD",1747842109252,15.31142883,2557.1,2557.0,50.0]
["bitfinex","ETHUSD",1747842110062,6.10658006,2557.1,2557.0,50.0]
["bitfinex","ETHUSD",1747842110266,5.55658006,2557.1,2557.0,50.0]
["bitfinex","ETHUSD",1747842111355,3.91068006,2557.1,2557.0,50.0]
["bitfinex","ETHUSD",1747842113154,0.55,2556.6,2554.2,1.6426]
["bitfinex","ETHUSD",1747842113343,0.5857,2556.5,2555.2,1.23806487]
["bitfinex","ETHUSD",1747842113542,0.16200378,2556.5,2555.4,1.6426]
["bitfinex","ETHUSD",1747842113747,3.91201693,2556.3,2555.4,1.6426]
["bitfinex","ETHUSD",1747842113946,0.16200378,2556.5,2555.4,1.6426]
["bitfinex","ETHUSD",1747842114245,4.07366005,2556.5,2555.5,3.92046]
["bitfinex","ETHUSD",1747842114447,3.91265339,2555.9,2555.5,3.92046]
["bitfinex","ETHUSD",1747842114844,3.91203141,2556.3,2555.5,3.92046]
["bitfinex","ETHUSD",1747842115068,3.91229356,2556.1,2555.6,21.04597358]
["bitfinex","ETHUSD",1747842115382,3.91229927,2556.1,2555.6,21.04597358]
["bitfinex","ETHUSD",1747842115557,0.16200378,2556.5,2555.6,21.04597358]
["bitfinex","ETHUSD",1747842115558,3.91175089,2556.4,2555.6,21.04597358]
["bitfinex","ETHUSD",1747842115757,3.91247271,2556.0,2555.6,21.04597358]
["bitfinex","ETHUSD",1747842115953,3.91227635,2556.1,2555.6,21.04597358]
["bitfinex","ETHUSD",1747842116270,3.91238949,2556.0,2555.7,2.40859544]
["bitfinex","ETHUSD",1747842116457,3.91227372,2556.1,2555.7,2.40859544]
["bitfinex","ETHUSD",1747842117049,3.91228096,2556.1,2555.7,2.40859544]
["bitfinex","ETHUSD",1747842117264,3.91196698,2556.3,2555.7,2.40859544]
["bitfinex","ETHUSD",1747842117551,3.91098595,2556.9,2555.9,1.5854]
["bitfinex","ETHUSD",1747842117857,3.91146124,2556.6,2556.0,36.31635592]
["bitfinex","ETHUSD",1747842118053,3.91152993,2556.6,2556.0,32.404]
["bitfinex","ETHUSD",1747842118381,3.91153733,2556.6,2556.0,32.404]
["bitfinex","ETHUSD",1747842118569,1.5439,2557.1,2556.1,7.31112968]
["bitfinex","ETHUSD",1747842118880,13.2754,2557.5,2556.1,3.39894]
["bitfinex","ETHUSD",1747842119179,3.91022131,2557.4,2556.2,0.37097358]
["bitfinex","ETHUSD",1747842119367,3.91152094,2556.6,2556.3,16.889]
["bitfinex","ETHUSD",1747842119755,3.91106087,2556.9,2556.3,16.889]
["bitfinex","ETHUSD",1747842120082,3.91099146,2556.9,2556.5,1.5645]
["bitfinex","ETHUSD",1747842120375,3.9099331,2557.6,2556.6,24.58837384]
["bitfinex","ETHUSD",1747842120576,3.9099331,2557.6,2556.6,36.68734742]
["bitfinex","ETHUSD",1747842120765,3.91077437,2557.1,2556.6,36.68734742]
["bitfinex","ETHUSD",1747842121681,3.910365,2557.4,2556.9,3.91096484]
["bitfinex","ETHUSD",1747842121872,3.90915132,2558.1,2557.0,0.39109648]
["bitfinex","ETHUSD",1747842122202,1.5214,2558.2,2556.8,3.91106654]
["bitfinex","ETHUSD",1747842122203,3.91045064,2557.3,2556.8,3.91106654]
["bitfinex","ETHUSD",1747842122850,3.18814974,2558.1,2556.7,0.37097358]
["bitfinex","ETHUSD",1747842123055,3.91113892,2556.8,2556.7,0.37097358]
["bitfinex","ETHUSD",1747842124367,1.5278,2557.4,2556.7,0.37097358]
["bitfinex","ETHUSD",1747842124562,3.91113892,2556.8,2556.7,0.37097358]
["bitfinex","ETHUSD",1747842125867,3.91106703,2556.9,2556.7,0.37097358]
["bitfinex","ETHUSD",1747842126081,3.91082888,2557.1,2556.7,4.87467094]
["bitfinex","ETHUSD",1747842126258,3.91038176,2557.3,2556.9,8.0]
["bitfinex","ETHUSD",1747842126596,1.5646,2557.8,2556.9,8.0]
["bitfinex","ETHUSD",1747842126597,1.5646,2557.8,2557.0,8.0]
["bitfinex","ETHUSD",1747842126796,3.91052713,2557.2,2557.1,20.675]
["bitfinex","ETHUSD",1747842126973,3.91052713,2557.2,2557.1,28.675]
["bitfinex","ETHUSD",1747842127385,3.91052713,2557.2,2557.1,20.675]
["bitfinex","ETHUSD",1747842128211,3.91052713,2557.2,2557.1,21.04597358]
["bitfinex","ETHUSD",1747842128985,3.91052713,2557.2,2557.1,0.37097358]
["bitfinex","ETHUSD",1747842130605,14.89891976,2557.2,2557.1,0.07318633]
["bitfinex","ETHUSD",1747842130972,3.91146472,2556.6,2556.3,9.6117]
["bitfinex","ETHUSD",1747842131172,1.6563,2557.7,2556.4,20.625]
["bitfinex","ETHUSD",1747842131426,5.56615243,2557.7,2556.5,8.0]
["bitfinex","ETHUSD",1747842131584,3.91006842,2557.5,2556.5,8.0]
["bitfinex","ETHUSD",1747842132231,3.91144488,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1747842132382,3.9114144,2556.7,2556.5,8.0]
["bitfinex","ETHUSD",1747842132590,3.91144488,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1747842132784,3.91034152,2557.4,2556.5,8.0]
["bitfinex","ETHUSD",1747842133026,3.9114,2556.7,2556.5,8.0]
["bitfinex","ETHUSD",1747842133235,3.91129189,2556.7,2556.5,8.0]
["bitfinex","ETHUSD",1747842133479,3.9113856,2556.7,2556.5,8.0]
["bitfinex","ETHUSD",1747842133641,3.91144488,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1747842133933,3.91137619,2556.7,2556.5,8.0]
["bitfinex","ETHUSD",1747842134243,2.9733391,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1747842135090,3.91105938,2556.9,2556.5,8.0]
["bitfinex","ETHUSD",1747842135423,3.91144488,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1747842136223,3.91159788,2556.5,2556.4,20.625]
["bitfinex","ETHUSD",1747842137642,3.91144488,2556.6,2556.4,20.625]
["bitfinex","ETHUSD",1747842137643,3.91146025,2556.6,2556.4,20.625]
["bitfinex","ETHUSD",1747842137925,3.91159788,2556.5,2556.4,20.625]
["bitfinex","ETHUSD",1747842138125,3.91190392,2556.3,2556.2,16.887]
["bitfinex","ETHUSD",1747842138353,3.91178946,2556.4,2556.2,37.515]
["bitfinex","ETHUSD",1747842138489,3.911737,2556.5,2556.2,37.515]
["bitfinex","ETHUSD",1747842138690,5.49593162,2557.1,2556.2,37.515]
["bitfinex","ETHUSD",1747842138900,3.91190392,2556.3,2556.2,37.515]
["bitfinex","ETHUSD",1747842139228,3.91190392,2556.3,2556.2,16.887]
["bitfinex","ETHUSD",1747842139413,11.728,2556.9,2555.9,9.5869]
["bitfinex","ETHUSD",1747842139614,3.91129189,2556.7,2555.9,9.5869]
["bitfinex","ETHUSD",1747842139823,3.91193464,2556.3,2555.9,9.5869]
["bitfinex","ETHUSD",1747842140316,4.132,2557.8,2556.1,1.6549]
["bitfinex","ETHUSD",1747842140486,3.91175089,2556.4,2556.3,8.0]
["bitfinex","ETHUSD",1747842140992,3.91171918,2556.5,2556.3,8.0]
["bitfinex","ETHUSD",1747842141225,3.9114701,2556.6,2556.3,8.0]
["bitfinex","ETHUSD",1747842141226,3.91127892,2556.8,2556.4,20.628]
["bitfinex","ETHUSD",1747842141526,3.9111701,2556.8,2556.4,20.628]
["bitfinex","ETHUSD",1747842141746,3.91103491,2556.9,2556.4,24.53967571]
["bitfinex","ETHUSD",1747842141907,1.6331,2557.6,2556.4,20.628]
["bitfinex","ETHUSD",1747842142092,3.910833,2557.0,2556.4,20.628]
["bitfinex","ETHUSD",1747842142429,3.91159788,2556.5,2556.4,20.628]
["bitfinex","ETHUSD",1747842142595,11.91028597,2557.4,2556.4,20.628]
["bitfinex","ETHUSD",1747842142930,1.6331,2557.6,2556.4,20.628]
["bitfinex","ETHUSD",1747842142931,9.6331,2557.6,2556.5,1.5381]
["bitfinex","ETHUSD",1747842143103,3.91144488,2556.6,2556.5,1.5381]
["bitfinex","ETHUSD",1747842143304,3.91144488,2556.6,2556.5,22.1661]
["bitfinex","ETHUSD",1747842143503,3.91159788,2556.5,2556.4,0.37334344]
["bitfinex","ETHUSD",1747842143707,3.91159788,2556.5,2556.4,21.00134344]
["bitfinex","ETHUSD",1747842144218,3.91124124,2556.8,2556.4,24.79037778]
["bitfinex","ETHUSD",1747842144390,3.91142305,2556.7,2556.4,24.79037778]
["bitfinex","ETHUSD",1747842144809,3.91159788,2556.5,2556.4,21.00134344]
["bitfinex","ETHUSD",1747842145019,3.91121418,2556.8,2556.4,21.00134344]
["bitfinex","ETHUSD",1747842145501,3.91022637,2557.4,2556.4,21.00134344]
["bitfinex","ETHUSD",1747842145693,3.91137026,2556.7,2556.4,22.83134344]
["bitfinex","ETHUSD",1747842145899,3.91144488,2556.6,2556.5,2.20334344]
["bitfinex","ETHUSD",1747842146105,3.91122523,2556.8,2556.5,10.20334344]
["bitfinex","ETHUSD",1747842146342,3.91131016,2556.7,2556.5,10.20334344]
["bitfinex","ETHUSD",1747842146721,3.91114867,2556.8,2556.5,10.20334344]
["bitfinex","ETHUSD",1747842146922,3.91144488,2556.6,2556.5,10.20334344]
["bitfinex","ETHUSD",1747842148729,3.91138398,2556.7,2556.5,10.20334344]
["bitfinex","ETHUSD",1747842149039,3.91144488,2556.6,2556.5,8.37334344]
["bitfinex","ETHUSD",1747842150205,2.97325997,2556.6,2556.5,8.37334344]
["bitfinex","ETHUSD",1747842151242,3.91022131,2557.4,2556.5,8.37334344]
["bitfinex","ETHUSD",1747842151406,3.91129163,2556.8,2556.5,11.30918795]
["bitfinex","ETHUSD",1747842151914,3.91144488,2556.6,2556.5,11.30918795]
["bitfinex","ETHUSD",1747842152151,3.91144488,2556.6,2556.5,8.37334344]
["bitfinex","ETHUSD",1747842152711,3.9113075,2556.7,2556.5,8.37334344]
["bitfinex","ETHUSD",1747842152918,3.91133899,2556.7,2556.5,8.37334344]
["bitfinex","ETHUSD",1747842153126,3.91144488,2556.6,2556.5,8.37334344]
["bitfinex","ETHUSD",1747842154250,3.91144488,2556.6,2556.5,0.37334344]
["bitfinex","ETHUSD",1747842155512,4.69372327,2556.6,2556.5,0.37334344]
["bitfinex","ETHUSD",1747842155715,12.69372327,2556.6,2556.5,0.37334344]
["bitfinex","ETHUSD",1747842155913,5.05406399,2556.6,2556.5,0.37334344]
["bitfinex","ETHUSD",1747842156320,13.05406399,2556.6,2556.5,0.37334344]
["bitfinex","ETHUSD",1747842156949,38.89805738,2556.6,2556.5,0.37334344]
["bitfinex","ETHUSD",1747842157287,5.98110392,2556.3,2556.2,0.62368015]
["bitfinex","ETHUSD",1747842157426,18.42724448,2556.3,2556.2,0.62368015]
["bitfinex","ETHUSD",1747842157626,15.27945109,2556.3,2556.2,0.62368015]
["bitfinex","ETHUSD",1747842157824,15.63979181,2556.3,2556.2,0.62368015]
["bitfinex","ETHUSD",1747842158067,27.36779181,2556.3,2556.2,0.62368015]
["bitfinex","ETHUSD",1747842158244,27.58381759,2556.3,2556.2,0.62368015]
["bitfinex","ETHUSD",1747842158423,15.85581759,2556.3,2556.2,0.62368015]
["bitfinex","ETHUSD",1747842158619,14.00747042,2556.3,2556.2,0.62368015]
["bitfinex","ETHUSD",1747842158842,3.91328167,2555.4,2555.3,0.62368015]
["bitfinex","ETHUSD",1747842159044,3.91328167,2555.4,2555.3,21.25368015]
["bitfinex","ETHUSD",1747842159263,3.91328167,2555.4,2555.3,0.62368015]
["bitfinex","ETHUSD",1747842160877,3.91252216,2555.9,2555.1,29.25368015]
["bitfinex","ETHUSD",1747842160878,3.91358797,2555.2,2555.1,29.25368015]
["bitfinex","ETHUSD",1747842161182,3.91353729,2555.3,2555.1,29.25368015]
["bitfinex","ETHUSD",1747842161569,3.91358797,2555.2,2555.1,21.25368015]
["bitfinex","ETHUSD",1747842161882,12.6963005,2555.2,2555.1,0.62368015]
["bitfinex","ETHUSD",1747842162387,3.91435393,2554.7,2554.6,21.20168015]
["bitfinex","ETHUSD",1747842162989,3.91426783,2554.8,2554.6,21.20168015]
["bitfinex","ETHUSD",1747842163164,3.91328167,2555.4,2554.6,21.20168015]
["bitfinex","ETHUSD",1747842163487,3.91405822,2554.9,2554.6,21.20168015]
["bitfinex","ETHUSD",1747842163687,1.6499,2555.6,2554.7,3.80906802]
["bitfinex","ETHUSD",1747842163688,3.91395222,2555.0,2554.7,3.80906802]
["bitfinex","ETHUSD",1747842164000,3.91394332,2555.0,2554.7,3.80906802]
["bitfinex","ETHUSD",1747842164159,3.91394332,2555.0,2554.7,4.43274817]
["bitfinex","ETHUSD",1747842164503,3.91399586,2555.0,2554.7,4.43274817]
["bitfinex","ETHUSD",1747842164664,3.91330402,2555.4,2554.7,16.16374817]
["bitfinex","ETHUSD",1747842164865,3.91312854,2555.5,2554.9,1.5359]
["bitfinex","ETHUSD",1747842165084,3.91381727,2555.1,2554.9,1.5359]
["bitfinex","ETHUSD",1747842165247,3.91312854,2555.5,2554.9,1.5359]
["bitfinex","ETHUSD",1747842165452,3.91389432,2555.0,2554.9,1.5359]
["bitfinex","ETHUSD",1747842165650,3.91420072,2554.8,2554.7,0.62368015]
["bitfinex","ETHUSD",1747842166187,7.06061054,2555.8,2554.7,0.62368015]
["bitfinex","ETHUSD",1747842166480,7.06061054,2555.8,2554.6,20.578]
["bitfinex","ETHUSD",1747842166481,3.91420072,2554.8,2554.6,21.20168015]
["bitfinex","ETHUSD",1747842167197,3.91382936,2555.1,2554.7,8.0]
["bitfinex","ETHUSD",1747842167355,10.18,2556.7,2554.7,8.0]
["bitfinex","ETHUSD",1747842167356,11.732,2556.7,2555.2,1.5591]
["bitfinex","ETHUSD",1747842167554,3.91299601,2555.6,2555.3,32.35113087]
["bitfinex","ETHUSD",1747842167754,3.91299148,2555.6,2555.3,32.312]
["bitfinex","ETHUSD",1747842167951,3.14779339,2556.3,2555.2,2.18278015]
["bitfinex","ETHUSD",1747842168182,3.91262797,2555.9,2555.4,20.582]
["bitfinex","ETHUSD",1747842168369,3.91311353,2555.6,2555.4,20.582]
["bitfinex","ETHUSD",1747842168563,3.91312854,2555.5,2555.4,32.03167802]
["bitfinex","ETHUSD",1747842168787,3.91312854,2555.5,2555.4,28.582]
["bitfinex","ETHUSD",1747842168992,3.91312854,2555.5,2555.4,20.582]
["bitfinex","ETHUSD",1747842169194,6.72460154,2556.5,2555.4,20.582]
["bitfinex","ETHUSD",1747842169493,3.91293343,2555.7,2555.4,20.582]
["bitfinex","ETHUSD",1747842169792,3.91274311,2555.8,2555.5,0.37196782]
["bitfinex","ETHUSD",1747842169996,5.5114244,2556.5,2555.5,21.64706732]
["bitfinex","ETHUSD",1747842170167,3.91253169,2555.9,2555.5,21.64706732]
["bitfinex","ETHUSD",1747842170367,3.91267629,2555.8,2555.6,8.0]
["bitfinex","ETHUSD",1747842170577,3.91256866,2555.9,2555.6,9.83]
["bitfinex","ETHUSD",1747842170886,3.91190392,2556.3,2555.6,9.83]
["bitfinex","ETHUSD",1747842170887,3.91205695,2556.2,2555.6,9.83]
["bitfinex","ETHUSD",1747842171113,3.91190392,2556.3,2555.6,9.83]
["bitfinex","ETHUSD",1747842171114,3.91190392,2556.3,2555.6,10.82564797]
["bitfinex","ETHUSD",1747842171296,1.5997,2556.5,2555.6,14.76389624]
["bitfinex","ETHUSD",1747842171593,3.91159788,2556.5,2555.7,3.3371]
["bitfinex","ETHUSD",1747842171762,3.91177988,2556.4,2555.7,15.0701]
["bitfinex","ETHUSD",1747842171958,3.91211176,2556.2,2555.7,18.98283309]
["bitfinex","ETHUSD",1747842172273,3.91261387,2555.9,2555.7,15.0701]
["bitfinex","ETHUSD",1747842172482,3.91261387,2555.9,2555.8,1.83]
["bitfinex","ETHUSD",1747842172662,3.91253057,2555.9,2555.7,15.0701]
["bitfinex","ETHUSD",1747842172865,3.91266922,2555.8,2555.7,23.69378015]
["bitfinex","ETHUSD",1747842174096,3.91242761,2556.0,2555.7,23.69378015]
["bitfinex","ETHUSD",1747842174391,3.91250502,2556.0,2555.7,24.06595125]
["bitfinex","ETHUSD",1747842174690,3.91266922,2555.8,2555.7,24.06595125]
["bitfinex","ETHUSD",1747842175103,3.91266922,2555.8,2555.7,32.91295125]
["bitfinex","ETHUSD",1747842175304,3.91266922,2555.8,2555.7,21.57585125]
["bitfinex","ETHUSD",1747842175613,4.69518832,2555.8,2555.7,21.57585125]
["bitfinex","ETHUSD",1747842176114,4.69518832,2555.8,2555.7,20.9521711]
["bitfinex","ETHUSD",1747842176320,3.91266922,2555.8,2555.7,20.9521711]
["bitfinex","ETHUSD",1747842177097,20.90276261,2555.8,2555.7,0.3721711]
["bitfinex","ETHUSD",1747842177504,6.02296922,2555.8,2555.7,0.3721711]
["bitfinex","ETHUSD",1747842177804,5.47296922,2555.8,2555.7,0.3721711]
["bitfinex","ETHUSD",1747842178499,5.47296922,2555.8,2555.5,0.46543786]
["bitfinex","ETHUSD",1747842178500,3.91358797,2555.2,2555.1,0.46543786]
["bitfinex","ETHUSD",1747842179908,3.91358797,2555.2,2554.2,5.15316359]
["bitfinex","ETHUSD",1747842179909,5.12456691,2554.3,2553.8,3.37847629]
["bitfinex","ETHUSD",1747842180204,3.91542678,2554.0,2553.9,0.32686581]
["bitfinex","ETHUSD",1747842180401,3.91407225,2554.9,2553.9,0.32686581]
["bitfinex","ETHUSD",1747842180402,16.85704039,2554.7,2553.9,0.32686581]
["bitfinex","ETHUSD",1747842180604,3.91520467,2554.2,2553.9,0.32686581]
["bitfinex","ETHUSD",1747842180902,3.91529593,2554.1,2554.0,20.581]
["bitfinex","ETHUSD",1747842181312,3.91463306,2554.6,2554.0,20.581]
["bitfinex","ETHUSD",1747842181508,3.9144549,2554.7,2554.1,1.5339]
["bitfinex","ETHUSD",1747842181708,3.91506885,2554.3,2554.1,1.5339]
["bitfinex","ETHUSD",1747842181895,3.9150315,2554.3,2554.1,1.5339]
["bitfinex","ETHUSD",1747842182209,3.91512019,2554.2,2554.0,20.95390507]
["bitfinex","ETHUSD",1747842182506,3.91512617,2554.2,2554.0,20.95390507]
["bitfinex","ETHUSD",1747842182706,3.91416885,2554.9,2554.0,20.95390507]
["bitfinex","ETHUSD",1747842182870,3.91435393,2554.7,2554.0,20.95390507]
["bitfinex","ETHUSD",1747842183075,3.91435393,2554.7,2554.1,20.584]
["bitfinex","ETHUSD",1747842183271,3.91512019,2554.2,2554.1,20.584]
["bitfinex","ETHUSD",1747842183494,3.91499532,2554.3,2554.1,20.584]
["bitfinex","ETHUSD",1747842183708,3.91512019,2554.2,2554.1,20.95690507]
["bitfinex","ETHUSD",1747842184217,3.9144903,2554.7,2554.1,20.95690507]
["bitfinex","ETHUSD",1747842184418,0.55,2555.3,2554.1,23.85245513]
["bitfinex","ETHUSD",1747842184609,3.91453356,2554.6,2554.1,23.85245513]
["bitfinex","ETHUSD",1747842185114,0.90788094,2555.3,2554.1,27.76771671]
["bitfinex","ETHUSD",1747842185115,3.91436612,2554.7,2554.1,27.76771671]
["bitfinex","ETHUSD",1747842185316,3.91421332,2554.8,2554.2,4.34967167]
["bitfinex","ETHUSD",1747842185526,3.91437361,2554.7,2554.2,4.34967167]
["bitfinex","ETHUSD",1747842185708,3.9145131,2554.6,2554.2,4.34967167]
["bitfinex","ETHUSD",1747842185883,3.9146604,2554.5,2554.2,4.72257674]
["bitfinex","ETHUSD",1747842186281,5.84940284,2555.1,2554.2,0.37290507]
["bitfinex","ETHUSD",1747842186520,3.91496691,2554.3,2554.2,0.37290507]
["bitfinex","ETHUSD",1747842187908,3.91527348,2554.1,2554.0,20.586]
["bitfinex","ETHUSD",1747842188609,3.91676004,2553.2,2553.1,1.5]
["bitfinex","ETHUSD",1747842188789,3.91634683,2553.4,2553.2,20.586]
["bitfinex","ETHUSD",1747842188983,3.91611932,2553.6,2553.2,20.586]
["bitfinex","ETHUSD",1747842189189,3.9163333,2553.5,2553.2,20.586]
["bitfinex","ETHUSD",1747842189425,3.91634797,2553.4,2553.2,20.586]
["bitfinex","ETHUSD",1747842189723,3.91650021,2553.3,2553.2,20.586]
["bitfinex","ETHUSD",1747842189908,1.5775,2553.9,2553.2,20.586]
["bitfinex","ETHUSD",1747842190115,3.91635487,2553.4,2553.2,20.586]
["bitfinex","ETHUSD",1747842190295,3.91573341,2553.8,2553.2,20.586]
["bitfinex","ETHUSD",1747842190296,5.49315023,2553.9,2553.2,20.586]
["bitfinex","ETHUSD",1747842190496,3.91614888,2553.6,2553.2,20.586]
["bitfinex","ETHUSD",1747842190701,3.91622278,2553.5,2553.3,0.37269683]
["bitfinex","ETHUSD",1747842190925,1.5543,2554.2,2553.3,0.37269683]
["bitfinex","ETHUSD",1747842191126,3.91585009,2553.8,2553.3,9.08229638]
["bitfinex","ETHUSD",1747842191285,3.91554117,2554.0,2553.3,12.99876502]
["bitfinex","ETHUSD",1747842191625,0.55,2554.6,2553.5,8.0]
["bitfinex","ETHUSD",1747842191626,15.65167502,2554.5,2553.5,8.0]
["bitfinex","ETHUSD",1747842191922,3.91586658,2553.8,2553.5,8.0]
["bitfinex","ETHUSD",1747842192521,3.91574064,2553.8,2553.5,8.0]
["bitfinex","ETHUSD",1747842192709,3.91598217,2553.7,2553.6,0.37269683]
["bitfinex","ETHUSD",1747842193688,1.6282,2554.3,2553.6,0.37269683]
["bitfinex","ETHUSD",1747842194085,3.91565305,2553.9,2553.6,0.37269683]
["bitfinex","ETHUSD",1747842194322,3.91563066,2553.9,2553.6,0.37269683]
["bitfinex","ETHUSD",1747842194509,3.91588675,2553.7,2553.6,0.37269683]
["bitfinex","ETHUSD",1747842194712,3.91588675,2553.7,2553.6,20.519]
["bitfinex","ETHUSD",1747842195517,3.91665361,2553.2,2553.1,1.83]
["bitfinex","ETHUSD",1747842195720,3.91665361,2553.2,2553.1,28.52]
["bitfinex","ETHUSD",1747842196131,3.91665361,2553.2,2553.1,0.37167812]
["bitfinex","ETHUSD",1747842196640,5.54424103,2553.6,2553.1,0.37167812]
["bitfinex","ETHUSD",1747842196641,1.6282,2553.6,2553.1,0.37167812]
["bitfinex","ETHUSD",1747842196842,3.91636699,2553.4,2553.1,0.37167812]
["bitfinex","ETHUSD",1747842197145,3.91635776,2553.4,2553.1,8.37167812]
["bitfinex","ETHUSD",1747842197295,3.91635776,2553.4,2553.1,0.37167812]
["bitfinex","ETHUSD",1747842197622,3.9162547,2553.5,2553.1,8.37167812]
["bitfinex","ETHUSD",1747842197829,3.91637733,2553.4,2553.2,0.37167812]
["bitfinex","ETHUSD",1747842198233,3.9162514,2553.5,2553.2,0.37167812]
["bitfinex","ETHUSD",1747842198400,3.91634713,2553.4,2553.2,0.37167812]
["bitfinex","ETHUSD",1747842198596,3.91624921,2553.5,2553.2,0.37167812]
["bitfinex","ETHUSD",1747842198828,3.91632404,2553.5,2553.2,0.37167812]
["bitfinex","ETHUSD",1747842199016,3.91637005,2553.4,2553.2,0.37167812]
["bitfinex","ETHUSD",1747842199214,3.91623541,2553.5,2553.2,0.37167812]
["bitfinex","ETHUSD",1747842199501,3.91623541,2553.5,2553.0,5.74691118]
["bitfinex","ETHUSD",1747842199502,3.91635216,2553.4,2553.3,0.37167812]
["bitfinex","ETHUSD",1747842199703,3.91635216,2553.4,2553.3,20.89367812]
["bitfinex","ETHUSD",1747842200325,3.91624478,2553.5,2553.3,20.89367812]
["bitfinex","ETHUSD",1747842200632,3.91612731,2553.6,2553.3,20.89367812]
["bitfinex","ETHUSD",1747842200800,1.6256,2554.3,2553.3,32.95822624]
["bitfinex","ETHUSD",1747842201000,3.91470732,2554.5,2553.6,1.5835]
["bitfinex","ETHUSD",1747842201239,3.91500355,2554.3,2553.9,8.0]
["bitfinex","ETHUSD",1747842201547,3.9148419,2554.4,2554.0,37.431]
["bitfinex","ETHUSD",1747842201548,3.91489688,2554.4,2554.0,37.431]
["bitfinex","ETHUSD",1747842201746,4.31171142,2555.1,2554.2,1.5075]
["bitfinex","ETHUSD",1747842202044,3.91496691,2554.3,2554.2,1.5075]
["bitfinex","ETHUSD",1747842202254,3.91478608,2554.5,2554.2,20.523]
["bitfinex","ETHUSD",1747842202422,8.69340227,2555.3,2554.2,20.523]
["bitfinex","ETHUSD",1747842202423,3.91453503,2554.6,2554.2,20.523]
["bitfinex","ETHUSD",1747842202940,3.91468185,2554.5,2554.3,0.37167812]
["bitfinex","ETHUSD",1747842203345,3.9136801,2555.2,2554.3,0.37167812]
["bitfinex","ETHUSD",1747842203555,3.91451579,2554.6,2554.3,0.37167812]
["bitfinex","ETHUSD",1747842204123,3.91429449,2554.8,2554.3,0.37167812]
["bitfinex","ETHUSD",1747842204124,3.91443416,2554.7,2554.3,0.37167812]
["bitfinex","ETHUSD",1747842204314,3.91428292,2554.8,2554.3,4.28663833]
["bitfinex","ETHUSD",1747842204509,0.3836263,2555.3,2554.5,3.91461486]
["bitfinex","ETHUSD",1747842204711,0.3836263,2555.3,2554.4,1.5675429]
["bitfinex","ETHUSD",1747842204712,1.6016,2555.7,2554.6,0.03913956]
["bitfinex","ETHUSD",1747842205048,7.82717594,2555.2,2554.4,1.90007812]
["bitfinex","ETHUSD",1747842205216,3.91420072,2554.8,2554.7,20.521]
["bitfinex","ETHUSD",1747842206609,3.91297542,2555.6,2554.7,20.89267812]
["bitfinex","ETHUSD",1747842206809,3.91420072,2554.8,2554.7,20.89267812]
["bitfinex","ETHUSD",1747842208465,8.0,2555.8,2554.7,20.89267812]
["bitfinex","ETHUSD",1747842208664,1.98893729,2555.7,2554.8,11.739]
["bitfinex","ETHUSD",1747842208873,1.98893729,2555.7,2554.9,1.6293]
["bitfinex","ETHUSD",1747842209083,3.91345603,2555.3,2554.9,1.6293]
["bitfinex","ETHUSD",1747842209237,3.91366261,2555.2,2555.0,20.519]
["bitfinex","ETHUSD",1747842209438,0.38733729,2555.7,2555.0,20.519]
["bitfinex","ETHUSD",1747842209667,3.91338282,2555.4,2555.0,20.519]
["bitfinex","ETHUSD",1747842210181,3.9130693,2555.6,2555.1,5.74366418]
["bitfinex","ETHUSD",1747842210335,1.98309663,2556.0,2555.2,8.0]
["bitfinex","ETHUSD",1747842210336,5.89547927,2556.0,2555.2,8.0]
["bitfinex","ETHUSD",1747842210542,3.91285343,2555.7,2555.2,11.91351359]
["bitfinex","ETHUSD",1747842211147,4.30745977,2556.2,2555.3,3.91336492]
["bitfinex","ETHUSD",1747842211148,3.91279611,2555.8,2555.3,3.91336492]
["bitfinex","ETHUSD",1747842211454,3.91279611,2555.8,2555.4,1.5822]
["bitfinex","ETHUSD",1747842211648,3.91098244,2557.0,2555.4,3.32311499]
["bitfinex","ETHUSD",1747842211649,1.5967,2556.6,2555.4,3.32311499]
["bitfinex","ETHUSD",1747842211966,9.5967,2556.6,2555.5,20.518]
["bitfinex","ETHUSD",1747842212273,9.5967,2556.6,2555.4,1.5822]
["bitfinex","ETHUSD",1747842212274,3.91312854,2555.5,2555.4,1.5822]
["bitfinex","ETHUSD",1747842212508,3.91312854,2555.5,2555.4,22.1002]
["bitfinex","ETHUSD",1747842212675,3.91299335,2555.6,2555.4,22.1002]
["bitfinex","ETHUSD",1747842213054,9.99586615,2556.6,2555.4,22.1002]
["bitfinex","ETHUSD",1747842213246,3.91159788,2556.5,2555.4,25.48402]
["bitfinex","ETHUSD",1747842213447,3.91269409,2555.8,2555.4,22.1002]
["bitfinex","ETHUSD",1747842214290,1.99586615,2556.6,2555.5,8.0]
["bitfinex","ETHUSD",1747842214460,3.91263145,2555.9,2555.5,8.0]
["bitfinex","ETHUSD",1747842214775,1.99586615,2556.6,2555.5,8.0]
["bitfinex","ETHUSD",1747842214939,1.99586615,2556.6,2555.5,9.83]
["bitfinex","ETHUSD",1747842214940,3.9121767,2556.2,2555.5,9.83]
["bitfinex","ETHUSD",1747842215141,3.9121767,2556.2,2555.7,11.91276979]
["bitfinex","ETHUSD",1747842215378,3.91204676,2556.3,2555.8,1.5312]
["bitfinex","ETHUSD",1747842215592,3.91213029,2556.2,2555.8,1.5312]
["bitfinex","ETHUSD",1747842215744,3.91213029,2556.2,2555.9,8.0]
["bitfinex","ETHUSD",1747842215939,3.91213029,2556.2,2556.0,20.511]
["bitfinex","ETHUSD",1747842216178,3.91221,2556.1,2556.0,20.511]
["bitfinex","ETHUSD",1747842216587,3.91221,2556.1,2556.0,20.88247457]
["bitfinex","ETHUSD",1747842217913,3.91182923,2556.4,2556.0,20.88247457]
["bitfinex","ETHUSD",1747842218055,3.9119279,2556.3,2556.0,20.88247457]
["bitfinex","ETHUSD",1747842218255,3.91221,2556.1,2556.0,20.88247457]
["bitfinex","ETHUSD",1747842218897,3.91221,2556.1,2556.0,0.37147457]
["bitfinex","ETHUSD",1747842219196,3.91221,2556.1,2556.0,20.88047457]
["bitfinex","ETHUSD",1747842220262,1.5634,2556.9,2556.1,8.0]
["bitfinex","ETHUSD",1747842220473,5.55448019,2557.3,2556.3,9.5318]
["bitfinex","ETHUSD",1747842220695,5.55448019,2557.3,2556.5,8.0]
["bitfinex","ETHUSD",1747842220696,3.91105956,2556.9,2556.5,8.0]
["bitfinex","ETHUSD",1747842220905,1.6441,2557.3,2556.6,20.509]
["bitfinex","ETHUSD",1747842221074,3.91095473,2557.0,2556.6,20.509]
["bitfinex","ETHUSD",1747842221813,1.6441,2557.6,2556.7,8.37147457]
["bitfinex","ETHUSD",1747842221991,1.6441,2558.1,2557.1,8.0]
["bitfinex","ETHUSD",1747842222304,3.91031089,2557.4,2557.2,37.32]
["bitfinex","ETHUSD",1747842222614,3.91002859,2557.6,2557.2,37.32]
["bitfinex","ETHUSD",1747842222615,3.9099995,2557.6,2557.2,37.32]
["bitfinex","ETHUSD",1747842222759,3.90999056,2557.6,2557.2,37.32]
["bitfinex","ETHUSD",1747842222955,3.90995008,2557.6,2557.4,1.5318]
["bitfinex","ETHUSD",1747842223162,3.91006842,2557.5,2557.4,1.5318]
["bitfinex","ETHUSD",1747842223360,3.90993885,2557.6,2557.4,1.5318]
["bitfinex","ETHUSD",1747842223361,3.9090589,2558.2,2557.4,1.5318]
["bitfinex","ETHUSD",1747842223580,3.90992198,2557.6,2557.4,1.5318]
["bitfinex","ETHUSD",1747842223785,0.39090589,2558.1,2557.4,1.5318]
["bitfinex","ETHUSD",1747842223786,3.90980045,2557.7,2557.4,1.5318]
["bitfinex","ETHUSD",1747842223983,3.90965315,2557.8,2557.4,13.2628]
["bitfinex","ETHUSD",1747842224299,3.90951263,2557.9,2557.5,8.0]
["bitfinex","ETHUSD",1747842224660,8.0,2559.0,2557.5,8.0]
["bitfinex","ETHUSD",1747842224661,1.5512,2558.8,2557.6,1.83]
["bitfinex","ETHUSD",1747842225057,3.90938077,2558.0,2557.6,1.83]
["bitfinex","ETHUSD",1747842225298,3.9094705,2557.9,2557.6,1.83]
["bitfinex","ETHUSD",1747842225884,3.90823465,2558.7,2557.7,0.37147457]
["bitfinex","ETHUSD",1747842226086,3.90952926,2557.9,2557.8,8.0]
["bitfinex","ETHUSD",1747842226290,3.90945697,2557.9,2557.8,8.0]
["bitfinex","ETHUSD",1747842226488,1.95141254,2558.8,2557.8,8.0]
["bitfinex","ETHUSD",1747842226489,3.9093378,2558.0,2557.8,8.0]
["bitfinex","ETHUSD",1747842226976,3.90945697,2557.9,2557.8,8.0]
["bitfinex","ETHUSD",1747842227178,3.90916762,2558.1,2557.9,1.92747457]
["bitfinex","ETHUSD",1747842228205,3.90903098,2558.2,2557.9,1.92747457]
["bitfinex","ETHUSD",1747842228400,1.5512,2558.8,2558.0,0.37147457]
["bitfinex","ETHUSD",1747842228705,3.90874985,2558.4,2558.0,0.37147457]
["bitfinex","ETHUSD",1747842228902,3.90878827,2558.4,2558.0,0.37147457]
["bitfinex","ETHUSD",1747842229109,3.90884393,2558.4,2558.0,0.37147457]
["bitfinex","ETHUSD",1747842229301,3.9090729,2558.2,2558.0,0.37147457]
["bitfinex","ETHUSD",1747842229503,3.90888501,2558.3,2558.0,0.37147457]
["bitfinex","ETHUSD",1747842229813,3.90823465,2558.7,2558.1,3.90909724]
["bitfinex","ETHUSD",1747842229970,3.90825417,2558.7,2558.3,1.6186]
["bitfinex","ETHUSD",1747842230302,3.90749894,2559.2,2558.5,8.0]
["bitfinex","ETHUSD",1747842230303,3.90816237,2558.8,2558.5,8.0]
["bitfinex","ETHUSD",1747842230513,11.726,2559.8,2558.6,1.5521]
["bitfinex","ETHUSD",1747842230514,3.90696992,2559.6,2558.6,1.5521]
["bitfinex","ETHUSD",1747842230694,3.90793578,2558.9,2558.6,1.5521]
["bitfinex","ETHUSD",1747842230894,1.6028,2560.6,2558.9,0.55]
["bitfinex","ETHUSD",1747842231097,2.61938604,2562.1,2559.1,1.5521]
["bitfinex","ETHUSD",1747842231098,3.90553736,2560.5,2559.1,1.5521]
["bitfinex","ETHUSD",1747842231298,3.90663513,2559.8,2559.2,20.79047108]
["bitfinex","ETHUSD",1747842231503,0.3,2560.0,2559.4,11.90711264]
["bitfinex","ETHUSD",1747842231704,4.20626275,2560.0,2559.6,1.5521]
["bitfinex","ETHUSD",1747842231914,3.90670781,2559.7,2559.6,1.5521]
["bitfinex","ETHUSD",1747842232218,3.90655519,2559.8,2559.7,20.415]
["bitfinex","ETHUSD",1747842233100,3.90670781,2559.7,2559.6,1.5521]
["bitfinex","ETHUSD",1747842233413,3.90670781,2559.7,2559.6,21.9671]
["bitfinex","ETHUSD",1747842234313,0.3,2560.0,2559.6,21.9671]
["bitfinex","ETHUSD",1747842234613,3.90640259,2559.9,2559.6,21.9671]
["bitfinex","ETHUSD",1747842234782,3.90663521,2559.8,2559.6,21.9671]
["bitfinex","ETHUSD",1747842234979,3.90670781,2559.7,2559.6,1.5521]
["bitfinex","ETHUSD",1747842235183,3.9073184,2559.3,2559.2,18.503]
["bitfinex","ETHUSD",1747842235414,3.90722302,2559.4,2559.3,8.0]
["bitfinex","ETHUSD",1747842235915,3.90722302,2559.4,2559.3,28.409]
["bitfinex","ETHUSD",1747842236120,3.90698176,2559.6,2559.3,28.409]
["bitfinex","ETHUSD",1747842236314,0.3,2560.0,2559.3,28.409]
["bitfinex","ETHUSD",1747842236514,3.90697999,2559.6,2559.3,28.409]
["bitfinex","ETHUSD",1747842236723,4.20629413,2560.0,2559.3,28.409]
["bitfinex","ETHUSD",1747842236724,3.9065792,2559.8,2559.3,28.409]
["bitfinex","ETHUSD",1747842236926,0.3,2560.0,2559.3,28.409]
["bitfinex","ETHUSD",1747842237084,3.90694993,2559.6,2559.3,28.409]
["bitfinex","ETHUSD",1747842237419,3.90716574,2559.4,2559.3,8.0]
["bitfinex","ETHUSD",1747842237614,4.62690378,2560.0,2559.3,28.405]
["bitfinex","ETHUSD",1747842237797,3.90701279,2559.6,2559.3,28.405]
["bitfinex","ETHUSD",1747842237978,0.7206124,2560.0,2559.3,28.405]
["bitfinex","ETHUSD",1747842238185,3.90680036,2559.7,2559.3,28.405]
["bitfinex","ETHUSD",1747842238616,3.90686279,2559.6,2559.3,28.405]
["bitfinex","ETHUSD",1747842238782,3.9067668,2559.7,2559.3,28.405]
["bitfinex","ETHUSD",1747842238980,3.90686379,2559.6,2559.3,28.405]
["bitfinex","ETHUSD",1747842239181,3.90640259,2559.9,2559.3,28.405]
["bitfinex","ETHUSD",1747842239422,0.42064026,2559.8,2559.4,0.36749477]
["bitfinex","ETHUSD",1747842239722,3.90708926,2559.5,2559.4,0.36749477]
["bitfinex","ETHUSD",1747842240685,3.90777647,2559.0,2558.9,30.0118]
["bitfinex","ETHUSD",1747842241184,3.90762377,2559.1,2559.0,8.0]
["bitfinex","ETHUSD",1747842242123,3.90688276,2559.6,2559.0,8.0]
["bitfinex","ETHUSD",1747842242124,3.90726171,2559.4,2559.0,8.0]
["bitfinex","ETHUSD",1747842242305,3.90726171,2559.4,2559.0,8.36800634]
["bitfinex","ETHUSD",1747842242510,3.9073493,2559.3,2559.0,8.36800634]
["bitfinex","ETHUSD",1747842243089,3.90749369,2559.2,2559.0,8.36800634]
["bitfinex","ETHUSD",1747842243405,3.90748527,2559.2,2559.0,8.36800634]
["bitfinex","ETHUSD",1747842243600,0.3,2560.0,2559.0,15.31366697]
["bitfinex","ETHUSD",1747842243828,0.3,2560.0,2559.1,0.36800634]
["bitfinex","ETHUSD",1747842244028,3.90659101,2559.8,2559.2,8.0]
["bitfinex","ETHUSD",1747842244334,3.90695898,2559.6,2559.2,8.0]
["bitfinex","ETHUSD",1747842244688,3.90676772,2559.7,2559.2,3.90747007]
["bitfinex","ETHUSD",1747842244924,3.90676772,2559.7,2559.1,0.36800634]
["bitfinex","ETHUSD",1747842244925,3.90678429,2559.7,2559.1,0.36800634]
["bitfinex","ETHUSD",1747842245098,3.90678429,2559.7,2559.2,8.0]
["bitfinex","ETHUSD",1747842245306,3.90654399,2559.9,2559.3,20.401]
["bitfinex","ETHUSD",1747842245516,3.90712649,2559.5,2559.3,20.401]
["bitfinex","ETHUSD",1747842245821,3.90716574,2559.4,2559.3,20.86080854]
["bitfinex","ETHUSD",1747842246134,3.90709238,2559.5,2559.3,20.86080854]
["bitfinex","ETHUSD",1747842246351,3.90683404,2559.7,2559.3,20.86080854]
["bitfinex","ETHUSD",1747842246663,0.3,2560.0,2559.4,18.4202]
["bitfinex","ETHUSD",1747842247325,4.20634162,2560.0,2559.4,18.4202]
["bitfinex","ETHUSD",1747842247523,4.20634162,2560.0,2559.5,11.9070013]
["bitfinex","ETHUSD",1747842247524,0.3,2560.0,2559.5,11.9070013]
["bitfinex","ETHUSD",1747842247739,0.3,2560.0,2559.5,8.0]
["bitfinex","ETHUSD",1747842247941,0.3,2560.0,2559.6,3.9067872]
["bitfinex","ETHUSD",1747842248240,4.20633297,2560.0,2559.7,0.45980854]
["bitfinex","ETHUSD",1747842249363,0.3,2560.0,2559.8,0.36800634]
["bitfinex","ETHUSD",1747842249530,0.3,2560.0,2559.9,21.9131]
["bitfinex","ETHUSD",1747842250136,0.3,2560.0,2559.9,29.9131]
["bitfinex","ETHUSD",1747842250862,4.20625,2560.0,2559.9,9.88310634]
["bitfinex","ETHUSD",1747842251163,4.20625,2560.0,2559.9,0.36800634]
["bitfinex","ETHUSD",1747842251164,3.90625,2560.0,2559.9,0.36800634]
["bitfinex","ETHUSD",1747842251468,3.90625,2560.0,2559.9,20.66000634]
["bitfinex","ETHUSD",1747842252034,3.90625,2560.0,2559.9,0.36800634]
["bitfinex","ETHUSD",1747842252234,3.90625,2560.0,2559.9,20.65800634]
["bitfinex","ETHUSD",1747842252457,3.90625,2560.0,2559.9,0.36800634]
["bitfinex","ETHUSD",1747842254164,3.90625,2560.0,2559.9,0.98696946]
["bitfinex","ETHUSD",1747842254724,3.90625,2560.0,2559.9,21.27696946]
["bitfinex","ETHUSD",1747842256001,3.90625,2560.0,2559.9,0.98696946]
["bitfinex","ETHUSD",1747842256632,3.90625,2560.0,2559.9,0.36800634]
["bitfinex","ETHUSD",1747842257055,4.26549897,2560.0,2559.9,0.36800634]
["bitfinex","ETHUSD",1747842258158,5.77499897,2560.0,2559.9,0.36800634]
["bitfinex","ETHUSD",1747842258873,5.99098001,2560.0,2559.9,0.36800634]
["bitfinex","ETHUSD",1747842259370,4.48148001,2560.0,2559.9,0.36800634]
["bitfinex","ETHUSD",1747842259574,4.26549897,2560.0,2559.9,0.36800634]
["bitfinex","ETHUSD",1747842260469,3.90625,2560.0,2559.9,0.36800634]
["bitfinex","ETHUSD",1747842261690,3.90625,2560.0,2559.9,1.60865552]
["bitfinex","ETHUSD",1747842262170,3.90625,2560.0,2559.9,21.89865552]
["bitfinex","ETHUSD",1747842262664,3.90625,2560.0,2559.9,1.60865552]
["bitfinex","ETHUSD",1747842262870,3.90625,2560.0,2559.9,21.89865552]
["bitfinex","ETHUSD",1747842263439,3.90625,2560.0,2559.9,20.65700634]
["bitfinex","ETHUSD",1747842263676,3.90625,2560.0,2559.9,0.36800634]
["bitfinex","ETHUSD",1747842263832,4.2669564,2560.0,2559.9,20.65700634]
["bitfinex","ETHUSD",1747842264137,4.2669564,2560.0,2559.9,0.36800634]
["bitfinex","ETHUSD",1747842264335,4.2669564,2560.0,2559.9,20.65700634]
["bitfinex","ETHUSD",1747842264535,5.8536564,2560.0,2559.9,20.65700634]
["bitfinex","ETHUSD",1747842264934,5.8536564,2560.0,2559.9,0.36800634]
["bitfinex","ETHUSD",1747842265334,6.4036564,2560.0,2559.9,0.36800634]
["bitfinex","ETHUSD",1747842265581,6.61994576,2560.0,2559.9,0.36800634]
["bitfinex","ETHUSD",1747842265940,14.61994576,2560.0,2559.9,0.36800634]
["bitfinex","ETHUSD",1747842266140,18.73194576,2560.0,2559.9,0.36800634]
["bitfinex","ETHUSD",1747842266671,14.61994576,2560.0,2559.9,0.36800634]
["bitfinex","ETHUSD",1747842267334,26.33394576,2560.0,2559.9,0.36800634]
["bitfinex","ETHUSD",1747842268873,3.90701308,2559.5,2559.4,17.33799765]
["bitfinex","ETHUSD",1747842270049,4.26771948,2559.5,2559.4,17.33799765]
["bitfinex","ETHUSD",1747842270363,12.26771948,2559.5,2559.4,17.24426119]
["bitfinex","ETHUSD",1747842271984,4.26771948,2559.5,2559.4,17.71125884]
["bitfinex","ETHUSD",1747842272383,3.90701308,2559.5,2559.4,17.71125884]
["bitfinex","ETHUSD",1747842272886,8.0,2559.8,2559.4,21.57365108]
["bitfinex","ETHUSD",1747842273087,3.90617667,2560.1,2559.6,3.90679288]
["bitfinex","ETHUSD",1747842273261,3.90633676,2560.0,2559.5,15.62191078]
["bitfinex","ETHUSD",1747842273455,3.90633676,2560.0,2559.6,1.6035]
["bitfinex","ETHUSD",1747842273652,3.90633676,2560.0,2559.7,1.72254108]
["bitfinex","ETHUSD",1747842273961,1.5996,2560.7,2559.7,1.72254108]
["bitfinex","ETHUSD",1747842273962,3.90616652,2560.1,2559.8,20.293]
["bitfinex","ETHUSD",1747842274163,3.90625,2560.0,2559.9,11.715]
["bitfinex","ETHUSD",1747842274367,3.90616652,2560.1,2559.7,1.72254108]
["bitfinex","ETHUSD",1747842274368,3.90655519,2559.8,2559.7,1.72254108]
["bitfinex","ETHUSD",1747842274575,3.90655519,2559.8,2559.7,40.008]
["bitfinex","ETHUSD",1747842274861,3.90533468,2560.6,2559.7,40.008]
["bitfinex","ETHUSD",1747842275095,4.45492394,2560.9,2559.7,40.008]
["bitfinex","ETHUSD",1747842275251,0.55,2560.7,2559.7,40.008]
["bitfinex","ETHUSD",1747842275450,3.90654336,2559.9,2559.8,0.37326119]
["bitfinex","ETHUSD",1747842276578,3.90654336,2559.9,2559.8,32.37826119]
["bitfinex","ETHUSD",1747842277390,3.90533468,2560.6,2559.8,32.37826119]
["bitfinex","ETHUSD",1747842277608,3.90640259,2559.9,2559.8,32.37826119]
["bitfinex","ETHUSD",1747842278997,3.90640259,2559.9,2559.8,20.66326119]
["bitfinex","ETHUSD",1747842280605,3.90640259,2559.9,2559.8,21.28486665]
["bitfinex","ETHUSD",1747842282068,3.90630074,2560.0,2559.8,21.28486665]
["bitfinex","ETHUSD",1747842282278,3.90634101,2560.0,2559.8,21.28486665]
["bitfinex","ETHUSD",1747842282596,3.90640259,2559.9,2559.8,21.28486665]
["bitfinex","ETHUSD",1747842282786,3.90640259,2559.9,2559.8,20.29]
["bitfinex","ETHUSD",1747842282987,3.90533468,2560.6,2559.8,23.57028404]
["bitfinex","ETHUSD",1747842283408,3.90640259,2559.9,2559.8,20.29]
["bitfinex","ETHUSD",1747842283582,3.90633663,2560.0,2559.8,20.29]
["bitfinex","ETHUSD",1747842283928,3.90618451,2560.1,2559.8,20.29]
["bitfinex","ETHUSD",1747842284132,3.90533468,2560.6,2559.8,20.29]
["bitfinex","ETHUSD",1747842284329,3.90603858,2560.2,2559.8,20.29]
["bitfinex","ETHUSD",1747842284490,3.90586634,2560.3,2559.9,3.59106185]
["bitfinex","ETHUSD",1747842284892,3.90595972,2560.2,2559.9,3.59106185]
["bitfinex","ETHUSD",1747842285112,3.90585902,2560.3,2560.0,0.37289777]
["bitfinex","ETHUSD",1747842285302,3.90595248,2560.2,2560.0,0.37289777]
["bitfinex","ETHUSD",1747842285503,3.90495238,2560.9,2560.0,0.37289777]
["bitfinex","ETHUSD",1747842285719,3.90569772,2560.4,2560.1,1.66]
["bitfinex","ETHUSD",1747842285924,3.90579536,2560.3,2560.1,1.66]
["bitfinex","ETHUSD",1747842286224,3.90579536,2560.3,2560.2,11.713]
["bitfinex","ETHUSD",1747842286392,3.90579536,2560.3,2560.2,12.08589777]
["bitfinex","ETHUSD",1747842286591,3.90568686,2560.4,2560.2,12.08589777]
["bitfinex","ETHUSD",1747842286795,3.90487719,2560.9,2560.2,13.46048755]
["bitfinex","ETHUSD",1747842287020,3.90570403,2560.4,2560.2,13.46048755]
["bitfinex","ETHUSD",1747842287442,3.90570403,2560.4,2560.2,0.37289777]
["bitfinex","ETHUSD",1747842287443,1.5458,2560.4,2560.2,0.37289777]
["bitfinex","ETHUSD",1747842287726,4.45579228,2560.3,2560.2,0.37289777]
["bitfinex","ETHUSD",1747842287930,3.90670781,2559.7,2559.5,0.62130992]
["bitfinex","ETHUSD",1747842288129,3.90656641,2559.8,2559.5,0.62130992]
["bitfinex","ETHUSD",1747842288426,3.90579228,2560.3,2559.5,0.62130992]
["bitfinex","ETHUSD",1747842288728,3.90686044,2559.6,2559.5,0.62130992]
["bitfinex","ETHUSD",1747842289105,1.5458,2560.4,2559.5,0.62130992]
["bitfinex","ETHUSD",1747842289407,1.5458,2560.4,2559.7,9.5771]
["bitfinex","ETHUSD",1747842289408,3.90647451,2559.9,2559.7,9.5771]
["bitfinex","ETHUSD",1747842289604,3.90655519,2559.8,2559.7,9.5771]
["bitfinex","ETHUSD",1747842290429,2.96964999,2559.8,2559.7,20.52375176]
["bitfinex","ETHUSD",1747842292333,2.96964999,2559.8,2559.7,21.14512601]
["bitfinex","ETHUSD",1747842292750,4.54684999,2559.8,2559.7,21.14512601]
["bitfinex","ETHUSD",1747842294428,2.96964999,2559.8,2559.7,21.14512601]
["bitfinex","ETHUSD",1747842294628,2.96964999,2559.8,2559.7,20.52375176]
["bitfinex","ETHUSD",1747842296246,2.96964999,2559.8,2559.7,20.98988729]
["bitfinex","ETHUSD",1747842297451,2.96964999,2559.8,2559.7,20.52375176]
["bitfinex","ETHUSD",1747842299459,2.96964999,2559.8,2559.7,21.14512601]
["bitfinex","ETHUSD",1747842300743,3.90655519,2559.8,2559.7,22.80112601]
["bitfinex","ETHUSD",1747842300949,3.90636484,2560.0,2559.7,26.73937428]
["bitfinex","ETHUSD",1747842301161,3.9047097,2561.1,2559.8,8.0]
["bitfinex","ETHUSD",1747842301375,3.9056864,2560.4,2560.0,8.0]
["bitfinex","ETHUSD",1747842301512,3.9056864,2560.4,2560.1,1.9713]
["bitfinex","ETHUSD",1747842301716,3.90594484,2560.2,2560.1,1.9713]
["bitfinex","ETHUSD",1747842301953,1.5669,2560.8,2559.8,8.0]
["bitfinex","ETHUSD",1747842302156,3.90594484,2560.2,2560.1,20.153]
["bitfinex","ETHUSD",1747842302819,3.90582328,2560.3,2560.1,20.153]
["bitfinex","ETHUSD",1747842302820,3.90585767,2560.3,2560.1,20.153]
["bitfinex","ETHUSD",1747842303023,3.90585708,2560.3,2560.1,20.153]
["bitfinex","ETHUSD",1747842303220,3.90585708,2560.3,2560.2,3.1866]
["bitfinex","ETHUSD",1747842304365,3.90585817,2560.3,2560.1,20.153]
["bitfinex","ETHUSD",1747842304569,3.90488983,2560.9,2560.1,20.153]
["bitfinex","ETHUSD",1747842304720,3.90571613,2560.4,2560.2,1.5798]
["bitfinex","ETHUSD",1747842304920,3.90571613,2560.4,2560.2,1.95255176]
["bitfinex","ETHUSD",1747842305175,3.90579228,2560.3,2560.2,1.95255176]
["bitfinex","ETHUSD",1747842305371,3.90579228,2560.3,2560.2,3.96591813]
["bitfinex","ETHUSD",1747842305866,3.90571956,2560.4,2560.2,3.96591813]
["bitfinex","ETHUSD",1747842306068,3.90550743,2560.5,2560.2,3.96591813]
["bitfinex","ETHUSD",1747842306360,3.90521882,2560.7,2560.3,14.10848117]
["bitfinex","ETHUSD",1747842306568,1.5313,2561.4,2560.5,1.6653]
["bitfinex","ETHUSD",1747842306569,3.90494226,2560.9,2560.5,1.6653]
["bitfinex","ETHUSD",1747842306770,15.61585068,2561.6,2560.6,28.92653]
["bitfinex","ETHUSD",1747842306771,3.90381011,2561.6,2560.6,28.92653]
["bitfinex","ETHUSD",1747842306979,3.90485668,2561.0,2560.7,21.98]
["bitfinex","ETHUSD",1747842307136,3.90464242,2561.1,2560.8,9.83]
["bitfinex","ETHUSD",1747842307330,3.90487719,2560.9,2560.8,13.542]
["bitfinex","ETHUSD",1747842307571,3.90384799,2561.6,2560.8,29.7677]
["bitfinex","ETHUSD",1747842307773,3.9035085,2561.8,2560.9,8.0]
["bitfinex","ETHUSD",1747842307973,3.90464676,2561.1,2560.9,8.0]
["bitfinex","ETHUSD",1747842308293,3.90449481,2561.2,2560.9,8.0]
["bitfinex","ETHUSD",1747842308460,3.90365772,2561.7,2561.0,31.862]
["bitfinex","ETHUSD",1747842308780,3.90335298,2561.9,2561.2,1.6177]
["bitfinex","ETHUSD",1747842308992,3.90426736,2561.3,2561.2,1.6177]
["bitfinex","ETHUSD",1747842309472,3.90414272,2561.4,2561.2,1.6177]
["bitfinex","ETHUSD",1747842309473,3.90417105,2561.4,2561.2,1.6177]
["bitfinex","ETHUSD",1747842309651,3.90426736,2561.3,2561.2,1.6177]
["bitfinex","ETHUSD",1747842310264,3.90426736,2561.3,2561.2,2.23835467]
["bitfinex","ETHUSD",1747842310882,3.90426736,2561.3,2561.2,5.64789014]
["bitfinex","ETHUSD",1747842311234,3.90415335,2561.4,2561.2,5.64789014]
["bitfinex","ETHUSD",1747842311482,3.90320062,2562.0,2561.2,5.64789014]
["bitfinex","ETHUSD",1747842311780,3.90399698,2561.5,2561.3,8.0]
["bitfinex","ETHUSD",1747842311950,3.90317711,2562.1,2561.4,1.33992537]
["bitfinex","ETHUSD",1747842312152,3.90375668,2561.7,2561.4,3.16992537]
["bitfinex","ETHUSD",1747842312351,3.90388469,2561.6,2561.4,3.16992537]
["bitfinex","ETHUSD",1747842312550,3.90396252,2561.5,2561.4,3.16992537]
["bitfinex","ETHUSD",1747842312757,3.90426736,2561.3,2561.2,9.98971825]
["bitfinex","ETHUSD",1747842312971,3.90426736,2561.3,2561.2,41.68871825]
["bitfinex","ETHUSD",1747842313274,3.90426736,2561.3,2561.2,41.3167]
["bitfinex","ETHUSD",1747842313583,3.90390808,2561.6,2561.2,41.3167]
["bitfinex","ETHUSD",1747842313743,3.90416314,2561.4,2561.2,41.3167]
["bitfinex","ETHUSD",1747842314051,3.90404293,2561.5,2561.3,3.93824827]
["bitfinex","ETHUSD",1747842314378,3.90411493,2561.4,2561.3,5.76824827]
["bitfinex","ETHUSD",1747842314583,3.9040385,2561.5,2561.3,5.76824827]
["bitfinex","ETHUSD",1747842314740,3.90411493,2561.4,2561.3,5.76824827]
["bitfinex","ETHUSD",1747842314938,3.90411493,2561.4,2561.3,1.83]
["bitfinex","ETHUSD",1747842315143,3.90411493,2561.4,2561.3,33.526]
["bitfinex","ETHUSD",1747842315779,1.5788,2562.4,2561.4,8.0]
["bitfinex","ETHUSD",1747842315997,3.90363984,2561.8,2561.5,1.5123]
["bitfinex","ETHUSD",1747842316155,3.90363984,2561.8,2561.6,24.859]
["bitfinex","ETHUSD",1747842316837,1.5788,2562.4,2561.6,27.67913]
["bitfinex","ETHUSD",1747842317041,2.84687991,2562.8,2561.7,1.6092]
["bitfinex","ETHUSD",1747842317239,2.84687991,2562.8,2561.8,11.708]
["bitfinex","ETHUSD",1747842317438,3.90284306,2562.3,2562.0,1.6092]
["bitfinex","ETHUSD",1747842318082,3.90300975,2562.2,2562.0,1.6092]
["bitfinex","ETHUSD",1747842318273,3.90296698,2562.2,2562.1,2.95972]
["bitfinex","ETHUSD",1747842319148,3.90296698,2562.2,2562.1,3.33096588]
["bitfinex","ETHUSD",1747842321707,3.90296698,2562.2,2562.1,0.37124588]
["bitfinex","ETHUSD",1747842322193,3.90289594,2562.2,2562.1,20.35524588]
["bitfinex","ETHUSD",1747842322566,3.90289594,2562.2,2562.1,32.06024588]
["bitfinex","ETHUSD",1747842323722,3.90289594,2562.2,2562.1,0.37124588]
["bitfinex","ETHUSD",1747842323877,3.90289594,2562.2,2562.1,32.05724588]
["bitfinex","ETHUSD",1747842324077,3.90289594,2562.2,2562.1,35.4702962]
["bitfinex","ETHUSD",1747842324272,3.90289594,2562.2,2562.1,3.7842962]
["bitfinex","ETHUSD",1747842324488,3.90289594,2562.2,2562.1,0.37124588]
["bitfinex","ETHUSD",1747842324696,3.90289594,2562.2,2562.1,20.35324588]
["bitfinex","ETHUSD",1747842325213,3.90280788,2562.3,2562.1,20.35324588]
["bitfinex","ETHUSD",1747842325402,3.90289594,2562.2,2562.1,20.35324588]
["bitfinex","ETHUSD",1747842325803,3.90289594,2562.2,2562.1,22.18324588]
["bitfinex","ETHUSD",1747842326003,3.90289594,2562.2,2562.1,23.77468411]
["bitfinex","ETHUSD",1747842326504,3.90289594,2562.2,2562.1,2.20124588]
["bitfinex","ETHUSD",1747842326688,3.90289594,2562.2,2562.1,22.18324588]
["bitfinex","ETHUSD",1747842328503,3.90289594,2562.2,2562.1,2.20124588]
["bitfinex","ETHUSD",1747842328690,3.90289594,2562.2,2562.1,22.18224588]
["bitfinex","ETHUSD",1747842329883,3.90289594,2562.2,2562.1,0.37124588]
["bitfinex","ETHUSD",1747842331718,3.90304828,2562.1,2562.0,19.981]
["bitfinex","ETHUSD",1747842332026,3.90304828,2562.1,2562.0,21.522]
["bitfinex","ETHUSD",1747842332811,3.90304828,2562.1,2562.0,19.981]
["bitfinex","ETHUSD",1747842332995,4.85148928,2562.8,2562.0,19.981]
["bitfinex","ETHUSD",1747842333195,3.90304828,2562.1,2562.0,20.35278065]
["bitfinex","ETHUSD",1747842333396,3.90268373,2562.4,2562.1,8.0]
["bitfinex","ETHUSD",1747842333572,3.90274362,2562.3,2562.2,19.703]
["bitfinex","ETHUSD",1747842334016,3.90248306,2562.5,2562.2,19.703]
["bitfinex","ETHUSD",1747842334017,3.9027257,2562.4,2562.2,19.703]
["bitfinex","ETHUSD",1747842334226,3.90248306,2562.5,2562.2,19.703]
["bitfinex","ETHUSD",1747842334520,3.90259132,2562.4,2562.3,3.5943]
["bitfinex","ETHUSD",1747842335230,3.90259132,2562.4,2562.3,1.624]
["bitfinex","ETHUSD",1747842335396,3.90259132,2562.4,2562.3,31.683]
["bitfinex","ETHUSD",1747842335792,3.90259132,2562.4,2562.3,32.05478065]
["bitfinex","ETHUSD",1747842336513,3.90259132,2562.4,2562.3,0.37178065]
["bitfinex","ETHUSD",1747842336720,3.90259132,2562.4,2562.3,20.35078065]
["bitfinex","ETHUSD",1747842339037,3.90249386,2562.5,2562.3,22.17886062]
["bitfinex","ETHUSD",1747842339228,3.9025619,2562.5,2562.3,22.17886062]
["bitfinex","ETHUSD",1747842339627,3.90259132,2562.4,2562.3,21.80707997]
["bitfinex","ETHUSD",1747842339814,3.90251969,2562.5,2562.3,21.80707997]
["bitfinex","ETHUSD",1747842340012,3.90222445,2562.7,2562.4,8.0]
["bitfinex","ETHUSD",1747842340338,0.94949227,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1747842340537,0.94949227,2562.8,2562.7,24.851]
["bitfinex","ETHUSD",1747842341038,0.94949227,2562.8,2562.7,27.05389013]
["bitfinex","ETHUSD",1747842342502,4.85147447,2562.8,2562.7,27.05389013]
["bitfinex","ETHUSD",1747842342703,3.76265498,2562.8,2562.7,38.86489013]
["bitfinex","ETHUSD",1747842343509,1.5093,2563.5,2562.7,42.8031384]
["bitfinex","ETHUSD",1747842343748,3.90167772,2563.0,2562.9,1.5277]
["bitfinex","ETHUSD",1747842344245,3.90167772,2563.0,2562.9,33.0397]
["bitfinex","ETHUSD",1747842344408,1.5093,2563.4,2562.8,8.0]
["bitfinex","ETHUSD",1747842344603,3.90174675,2563.0,2562.9,27.809]
["bitfinex","ETHUSD",1747842344837,3.90174675,2563.0,2562.9,31.74724827]
["bitfinex","ETHUSD",1747842345151,3.90174675,2563.0,2562.9,32.1201384]
["bitfinex","ETHUSD",1747842345844,3.90174675,2563.0,2562.9,43.8201384]
["bitfinex","ETHUSD",1747842346004,3.90174675,2563.0,2562.9,39.88189013]
["bitfinex","ETHUSD",1747842347039,3.90174675,2563.0,2562.9,0.37289013]
["bitfinex","ETHUSD",1747842347237,3.90174675,2563.0,2562.9,20.18189013]
["bitfinex","ETHUSD",1747842348036,3.90174675,2563.0,2562.9,0.37289013]
["bitfinex","ETHUSD",1747842348037,5.44064675,2563.0,2562.9,0.37289013]
["bitfinex","ETHUSD",1747842349741,5.99064675,2563.0,2562.9,0.37289013]
["bitfinex","ETHUSD",1747842350035,14.35277202,2563.0,2562.9,0.37289013]
["bitfinex","ETHUSD",1747842350217,14.5699711,2563.0,2562.9,0.37289013]
["bitfinex","ETHUSD",1747842351045,26.2689711,2563.0,2562.9,0.37289013]
["bitfinex","ETHUSD",1747842351372,26.2689711,2563.0,2562.9,17.86047155]
["bitfinex","ETHUSD",1747842351373,3.90167772,2563.0,2562.9,17.86047155]
["bitfinex","ETHUSD",1747842351553,3.90046025,2563.8,2562.9,50.78447474]
["bitfinex","ETHUSD",1747842351755,3.90046025,2563.8,2562.9,48.72889013]
["bitfinex","ETHUSD",1747842351918,3.9014067,2563.2,2562.9,48.356]
["bitfinex","ETHUSD",1747842352117,3.90153307,2563.1,2562.9,48.356]
["bitfinex","ETHUSD",1747842353356,3.90153307,2563.1,2563.0,0.99312018]
["bitfinex","ETHUSD",1747842354559,5.55703307,2563.1,2563.0,0.99312018]
["bitfinex","ETHUSD",1747842354761,6.10703307,2563.1,2563.0,0.99312018]
["bitfinex","ETHUSD",1747842355062,6.10703307,2563.1,2563.0,0.37229886]
["bitfinex","ETHUSD",1747842356355,5.55705932,2563.1,2562.9,19.808]
["bitfinex","ETHUSD",1747842356557,3.90167772,2563.0,2562.9,19.808]
["bitfinex","ETHUSD",1747842357279,3.90157524,2563.1,2562.9,20.18030064]
["bitfinex","ETHUSD",1747842357573,3.90122108,2563.3,2562.9,35.50996822]
["bitfinex","ETHUSD",1747842357872,3.90095461,2563.5,2562.9,35.50996822]
["bitfinex","ETHUSD",1747842358077,3.90152549,2563.1,2563.0,48.359]
["bitfinex","ETHUSD",1747842358255,3.90152549,2563.1,2563.0,36.659]
["bitfinex","ETHUSD",1747842358919,3.90152549,2563.1,2563.0,17.68667583]
["bitfinex","ETHUSD",1747842359138,5.56132549,2563.1,2563.0,17.68667583]
["bitfinex","ETHUSD",1747842360472,5.56132549,2563.1,2563.0,17.22130064]
["bitfinex","ETHUSD",1747842361060,6.11132549,2563.1,2563.0,17.22130064]
["bitfinex","ETHUSD",1747842361570,6.11132549,2563.1,2563.0,0.37230064]
["bitfinex","ETHUSD",1747842362736,5.56132549,2563.1,2563.0,0.37230064]
["bitfinex","ETHUSD",1747842362938,3.90152549,2563.1,2563.0,0.37230064]
["bitfinex","ETHUSD",1747842363560,3.90152549,2563.1,2563.0,32.34767583]
["bitfinex","ETHUSD",1747842364378,3.90152549,2563.1,2563.0,33.12994305]
["bitfinex","ETHUSD",1747842365139,3.90152549,2563.1,2563.0,33.28538918]
["bitfinex","ETHUSD",1747842365476,3.90152549,2563.1,2563.0,1.77538918]
["bitfinex","ETHUSD",1747842365676,1.6129,2563.7,2563.0,20.80112196]
["bitfinex","ETHUSD",1747842365843,3.90132006,2563.3,2563.1,1.6498]
["bitfinex","ETHUSD",1747842366037,3.90102664,2563.5,2563.1,1.6498]
["bitfinex","ETHUSD",1747842366244,1.5245,2564.1,2563.1,18.4968]
["bitfinex","ETHUSD",1747842366464,3.90122108,2563.3,2563.2,3.9297922]
["bitfinex","ETHUSD",1747842366681,3.90122108,2563.3,2563.2,35.4367922]
["bitfinex","ETHUSD",1747842367069,3.9011684,2563.4,2563.2,35.4367922]
["bitfinex","ETHUSD",1747842367268,3.90096211,2563.5,2563.2,35.4367922]
["bitfinex","ETHUSD",1747842367581,3.90083832,2563.6,2563.2,35.80909284]
["bitfinex","ETHUSD",1747842367794,3.90052747,2563.8,2563.4,1.6104]
["bitfinex","ETHUSD",1747842367965,3.9005735,2563.8,2563.4,1.6104]
["bitfinex","ETHUSD",1747842368492,3.90055587,2563.8,2563.4,1.6104]
["bitfinex","ETHUSD",1747842368805,3.90088161,2563.6,2563.5,31.504]
["bitfinex","ETHUSD",1747842369095,3.90091671,2563.5,2563.4,9.6104]
["bitfinex","ETHUSD",1747842369319,3.90091671,2563.5,2563.4,1.6104]
["bitfinex","ETHUSD",1747842369448,3.90137328,2563.2,2563.1,18.4934]
["bitfinex","ETHUSD",1747842369653,3.90137328,2563.2,2563.1,59.97080492]
["bitfinex","ETHUSD",1747842369948,3.90137328,2563.2,2563.1,24.847]
["bitfinex","ETHUSD",1747842370266,3.90137328,2563.2,2563.1,56.351]
["bitfinex","ETHUSD",1747842371279,3.90137328,2563.2,2563.1,57.339722]
["bitfinex","ETHUSD",1747842373289,3.90137328,2563.2,2563.1,36.86677075]
["bitfinex","ETHUSD",1747842374770,4.45137328,2563.2,2563.1,0.37077075]
["bitfinex","ETHUSD",1747842374990,20.91276558,2563.2,2563.1,0.37077075]
["bitfinex","ETHUSD",1747842375294,6.07407328,2563.2,2563.1,0.37077075]
["bitfinex","ETHUSD",1747842375498,3.90137328,2563.2,2563.1,20.02077075]
["bitfinex","ETHUSD",1747842375862,3.90137328,2563.2,2563.1,19.65]
["bitfinex","ETHUSD",1747842376294,3.90213446,2562.7,2562.6,0.46414874]
["bitfinex","ETHUSD",1747842376456,3.90213446,2562.7,2562.6,32.08624011]
["bitfinex","ETHUSD",1747842376661,3.90213446,2562.7,2562.6,0.73824011]
["bitfinex","ETHUSD",1747842376996,3.90213446,2562.7,2562.6,20.38824011]
["bitfinex","ETHUSD",1747842377199,3.90213446,2562.7,2562.6,32.08624011]
["bitfinex","ETHUSD",1747842377496,3.90213446,2562.7,2562.6,0.73824011]
["bitfinex","ETHUSD",1747842377827,3.90213446,2562.7,2562.6,31.81214874]
["bitfinex","ETHUSD",1747842378175,3.90213446,2562.7,2562.6,0.37188296]
["bitfinex","ETHUSD",1747842378696,3.90213446,2562.7,2562.6,20.02188296]
["bitfinex","ETHUSD",1747842379297,3.90213446,2562.7,2562.6,0.37188296]
["bitfinex","ETHUSD",1747842379505,3.90213446,2562.7,2562.6,20.02188296]
["bitfinex","ETHUSD",1747842380482,3.90213446,2562.7,2562.6,0.37188296]
["bitfinex","ETHUSD",1747842381909,3.90213446,2562.7,2562.6,14.11984184]
["bitfinex","ETHUSD",1747842382215,3.90213446,2562.7,2562.6,14.74078298]
["bitfinex","ETHUSD",1747842382507,3.90186111,2562.9,2562.6,14.74078298]
["bitfinex","ETHUSD",1747842382815,3.90213446,2562.7,2562.6,14.74078298]
["bitfinex","ETHUSD",1747842382977,3.90206299,2562.8,2562.6,14.74078298]
["bitfinex","ETHUSD",1747842383176,3.90206299,2562.8,2562.7,32.8250783]
["bitfinex","ETHUSD",1747842383420,3.90206299,2562.8,2562.7,1.4740783]
["bitfinex","ETHUSD",1747842383710,3.90206299,2562.8,2562.6,0.37188296]
["bitfinex","ETHUSD",1747842383711,3.90213446,2562.7,2562.6,0.37188296]
["bitfinex","ETHUSD",1747842383913,3.90213446,2562.7,2562.6,20.02388296]
["bitfinex","ETHUSD",1747842384411,3.90207874,2562.8,2562.6,20.02388296]
["bitfinex","ETHUSD",1747842384577,3.90213446,2562.7,2562.6,2.37427126]
["bitfinex","ETHUSD",1747842384918,3.90213446,2562.7,2562.6,20.02288296]
["bitfinex","ETHUSD",1747842386588,1.631,2564.1,2562.8,1.6372]
["bitfinex","ETHUSD",1747842386799,3.89976507,2564.3,2563.2,1.6372]
["bitfinex","ETHUSD",1747842387012,3.90048175,2563.8,2563.5,1.6372]
["bitfinex","ETHUSD",1747842387175,3.90061239,2563.7,2563.6,8.96372]
["bitfinex","ETHUSD",1747842387375,3.90061239,2563.7,2563.6,40.31372]
["bitfinex","ETHUSD",1747842387800,3.90061239,2563.7,2563.6,8.96372]
["bitfinex","ETHUSD",1747842388001,3.55845149,2564.4,2563.6,40.31372]
["bitfinex","ETHUSD",1747842388201,3.90036946,2563.9,2563.6,40.31372]
["bitfinex","ETHUSD",1747842388409,3.90059918,2563.8,2563.7,3.93824827]
["bitfinex","ETHUSD",1747842388714,3.90019112,2564.0,2563.7,3.93824827]
["bitfinex","ETHUSD",1747842388919,1.92745149,2564.4,2563.8,8.0]
["bitfinex","ETHUSD",1747842389079,1.92745149,2564.4,2563.9,1.6331]
["bitfinex","ETHUSD",1747842389283,1.92745149,2564.4,2564.0,0.96331]
["bitfinex","ETHUSD",1747842389611,3.89997896,2564.2,2564.1,11.699]
["bitfinex","ETHUSD",1747842389919,1.92745149,2564.4,2564.1,11.699]
["bitfinex","ETHUSD",1747842389920,3.89963283,2564.4,2564.1,31.35]
["bitfinex","ETHUSD",1747842390082,3.89968862,2564.4,2564.2,8.0]
["bitfinex","ETHUSD",1747842390284,3.89969972,2564.3,2564.2,8.0]
["bitfinex","ETHUSD",1747842390480,3.89952535,2564.5,2564.2,24.845]
["bitfinex","ETHUSD",1747842390683,3.89954765,2564.4,2564.3,1.6577]
["bitfinex","ETHUSD",1747842391285,3.89954765,2564.4,2564.3,33.0047]
["bitfinex","ETHUSD",1747842391892,3.89954765,2564.4,2564.3,33.37658296]
["bitfinex","ETHUSD",1747842392092,3.89954765,2564.4,2564.3,2.02958296]
["bitfinex","ETHUSD",1747842392487,3.89954765,2564.4,2564.3,33.37658296]
["bitfinex","ETHUSD",1747842392705,3.89954765,2564.4,2564.3,2.02958296]
["bitfinex","ETHUSD",1747842392988,3.89954765,2564.4,2564.3,20.01788296]
["bitfinex","ETHUSD",1747842393620,3.89954765,2564.4,2564.3,0.83602781]
["bitfinex","ETHUSD",1747842394886,3.89954765,2564.4,2564.3,20.48202781]
["bitfinex","ETHUSD",1747842395333,3.89954765,2564.4,2564.3,20.01788296]
["bitfinex","ETHUSD",1747842397956,3.89954765,2564.4,2564.3,0.37188296]
["bitfinex","ETHUSD",1747842398156,5.48214765,2564.4,2564.3,0.37188296]
["bitfinex","ETHUSD",1747842399756,3.89969972,2564.3,2564.2,36.489]
["bitfinex","ETHUSD",1747842399953,3.89969972,2564.3,2564.2,16.845]
["bitfinex","ETHUSD",1747842400159,3.90030812,2563.9,2563.8,0.46414485]
["bitfinex","ETHUSD",1747842400459,3.90115997,2563.4,2562.3,1.5504]
["bitfinex","ETHUSD",1747842400656,3.90093367,2563.5,2562.3,1.5504]
["bitfinex","ETHUSD",1747842400657,4.45152549,2563.1,2562.3,1.5504]
["bitfinex","ETHUSD",1747842401363,3.90152549,2563.1,2562.8,19.643]
["bitfinex","ETHUSD",1747842401653,3.90152549,2563.1,2563.0,0.37105868]
["bitfinex","ETHUSD",1747842402220,28.89517308,2563.1,2563.0,0.37105868]
["bitfinex","ETHUSD",1747842402925,13.48362549,2563.1,2563.0,0.37105868]
["bitfinex","ETHUSD",1747842403120,5.48362549,2563.1,2563.0,0.37105868]
["bitfinex","ETHUSD",1747842403325,3.9019822,2562.8,2562.7,19.497]
["bitfinex","ETHUSD",1747842403562,3.90259132,2562.4,2562.3,9.6095]
["bitfinex","ETHUSD",1747842403763,3.90259132,2562.4,2562.3,31.68201874]
["bitfinex","ETHUSD",1747842404448,3.90259132,2562.4,2562.3,39.193]
["bitfinex","ETHUSD",1747842404624,3.90259132,2562.4,2562.3,31.193]
["bitfinex","ETHUSD",1747842404826,3.90274362,2562.3,2562.2,36.541]
["bitfinex","ETHUSD",1747842405071,3.90274362,2562.3,2562.2,56.04]
["bitfinex","ETHUSD",1747842405270,3.90240264,2562.6,2562.3,8.0]
["bitfinex","ETHUSD",1747842405554,3.90122108,2563.3,2562.4,5.44444827]
["bitfinex","ETHUSD",1747842405760,3.90228674,2562.6,2562.5,8.0]
["bitfinex","ETHUSD",1747842406349,3.90228674,2562.6,2562.5,39.56782568]
["bitfinex","ETHUSD",1747842406765,3.90228674,2562.6,2562.5,27.86982568]
["bitfinex","ETHUSD",1747842407264,3.90228674,2562.6,2562.5,0.37082568]
["bitfinex","ETHUSD",1747842408163,3.90274362,2562.3,2562.2,16.843]
["bitfinex","ETHUSD",1747842408461,3.90274362,2562.3,2562.2,36.344]
["bitfinex","ETHUSD",1747842408662,5.48214362,2562.3,2562.2,36.344]
["bitfinex","ETHUSD",1747842409045,6.03214362,2562.3,2562.2,36.344]
["bitfinex","ETHUSD",1747842409257,3.90381011,2561.6,2561.5,1.6076]
["bitfinex","ETHUSD",1747842409428,3.90381011,2561.6,2561.5,19.501]
["bitfinex","ETHUSD",1747842409865,3.90396252,2561.5,2561.4,16.846]
["bitfinex","ETHUSD",1747842410064,3.90396252,2561.5,2561.4,36.347]
["bitfinex","ETHUSD",1747842410739,3.90396252,2561.5,2561.4,39.05826434]
["bitfinex","ETHUSD",1747842410938,3.90396252,2561.5,2561.4,36.347]
["bitfinex","ETHUSD",1747842411139,3.90396252,2561.5,2561.4,36.35]
["bitfinex","ETHUSD",1747842411545,3.90396252,2561.5,2561.4,36.72035894]
["bitfinex","ETHUSD",1747842413272,3.90396252,2561.5,2561.4,36.35]
["bitfinex","ETHUSD",1747842413430,3.90396252,2561.5,2561.4,37.867]
["bitfinex","ETHUSD",1747842413632,3.90396252,2561.5,2561.4,49.571]
["bitfinex","ETHUSD",1747842414527,3.90396252,2561.5,2561.4,16.846]
["bitfinex","ETHUSD",1747842414727,3.90396252,2561.5,2561.4,36.352]
["bitfinex","ETHUSD",1747842415673,3.90396252,2561.5,2561.4,16.846]
["bitfinex","ETHUSD",1747842415966,5.40866252,2561.5,2561.4,36.352]
["bitfinex","ETHUSD",1747842416166,5.40866252,2561.5,2561.4,16.846]
["bitfinex","ETHUSD",1747842416385,5.40866252,2561.5,2561.4,36.352]
["bitfinex","ETHUSD",1747842416933,5.40866252,2561.5,2561.4,16.846]
["bitfinex","ETHUSD",1747842420893,3.90396252,2561.5,2561.4,16.846]
["bitfinex","ETHUSD",1747842421699,3.90334581,2562.0,2561.4,16.846]
["bitfinex","ETHUSD",1747842421700,1.532,2563.4,2561.6,1.5835]
["bitfinex","ETHUSD",1747842421869,1.532,2563.4,2561.8,1.5835]
["bitfinex","ETHUSD",1747842422087,1.532,2562.8,2562.0,8.0]
["bitfinex","ETHUSD",1747842422379,3.90304828,2562.1,2562.0,8.0]
["bitfinex","ETHUSD",1747842422585,3.90296533,2562.2,2562.0,8.0]
["bitfinex","ETHUSD",1747842422805,1.6031,2563.5,2562.2,1.537]
["bitfinex","ETHUSD",1747842423159,3.90274362,2562.3,2562.2,1.537]
["bitfinex","ETHUSD",1747842423388,3.90289594,2562.2,2562.1,0.3694547]
["bitfinex","ETHUSD",1747842423557,3.90289594,2562.2,2562.1,19.8794547]
["bitfinex","ETHUSD",1747842424279,3.90289594,2562.2,2562.1,19.51]
["bitfinex","ETHUSD",1747842424481,3.90282194,2562.3,2562.1,19.51]
["bitfinex","ETHUSD",1747842424689,3.90289594,2562.2,2562.1,19.51]
["bitfinex","ETHUSD",1747842427211,3.90289594,2562.2,2562.1,19.88050977]
["bitfinex","ETHUSD",1747842427384,3.90289594,2562.2,2562.1,0.37050977]
["bitfinex","ETHUSD",1747842427694,3.90289594,2562.2,2562.1,19.87950977]
["bitfinex","ETHUSD",1747842427916,5.48899594,2562.2,2562.1,19.87950977]
["bitfinex","ETHUSD",1747842428673,3.90289594,2562.2,2562.1,19.87950977]
["bitfinex","ETHUSD",1747842430205,3.90289594,2562.2,2562.1,0.37050977]
["bitfinex","ETHUSD",1747842430361,3.90289594,2562.2,2562.1,19.87950977]
["bitfinex","ETHUSD",1747842430902,3.90289594,2562.2,2562.1,0.37050977]
["bitfinex","ETHUSD",1747842431395,3.90289594,2562.2,2562.1,19.87950977]
["bitfinex","ETHUSD",1747842431705,3.90289594,2562.2,2562.1,0.37050977]
["bitfinex","ETHUSD",1747842433869,11.90289594,2562.2,2562.1,0.37050977]
["bitfinex","ETHUSD",1747842434093,13.40349594,2562.2,2562.1,0.37050977]
["bitfinex","ETHUSD",1747842434316,13.95349594,2562.2,2562.1,0.37050977]
["bitfinex","ETHUSD",1747842434619,13.62042734,2562.2,2562.1,0.37050977]
["bitfinex","ETHUSD",1747842434788,5.62042734,2562.2,2562.1,0.37050977]
["bitfinex","ETHUSD",1747842435300,3.90335298,2561.9,2561.8,19.366]
["bitfinex","ETHUSD",1747842435500,3.90396252,2561.5,2561.4,24.846]
["bitfinex","ETHUSD",1747842435702,3.90396252,2561.5,2561.4,55.916]
["bitfinex","ETHUSD",1747842435889,3.90396252,2561.5,2561.4,59.85424827]
["bitfinex","ETHUSD",1747842436431,3.90396252,2561.5,2561.4,60.22691797]
["bitfinex","ETHUSD",1747842436946,3.90396252,2561.5,2561.4,17.2186697]
["bitfinex","ETHUSD",1747842437095,3.90396252,2561.5,2561.4,36.5846697]
["bitfinex","ETHUSD",1747842438436,3.90396252,2561.5,2561.4,17.2186697]
["bitfinex","ETHUSD",1747842439833,5.53836252,2561.5,2561.4,0.3726697]
["bitfinex","ETHUSD",1747842439994,14.08836252,2561.5,2561.4,0.3726697]
["bitfinex","ETHUSD",1747842440187,14.30538994,2561.5,2561.4,0.3726697]
["bitfinex","ETHUSD",1747842440834,14.80538994,2561.5,2561.4,0.3726697]
["bitfinex","ETHUSD",1747842441316,3.9054872,2560.5,2560.4,19.367]
["bitfinex","ETHUSD",1747842441713,3.90579228,2560.3,2560.2,0.62150893]
["bitfinex","ETHUSD",1747842441915,3.90300326,2562.2,2560.2,0.62150893]
["bitfinex","ETHUSD",1747842442140,3.90426736,2561.3,2560.3,21.0021]
["bitfinex","ETHUSD",1747842442444,3.9054872,2560.5,2560.4,2.16236089]
["bitfinex","ETHUSD",1747842442660,3.9054872,2560.5,2560.4,19.369]
["bitfinex","ETHUSD",1747842442820,3.90514537,2560.8,2560.5,8.0]
["bitfinex","ETHUSD",1747842443170,3.90540463,2560.6,2560.5,19.706]
["bitfinex","ETHUSD",1747842443311,3.90540463,2560.6,2560.5,39.075]
["bitfinex","ETHUSD",1747842443506,3.9054872,2560.5,2560.4,0.9937685]
["bitfinex","ETHUSD",1747842443754,3.9054872,2560.5,2560.4,28.3647685]
["bitfinex","ETHUSD",1747842443950,3.9054872,2560.5,2560.4,20.3647685]
["bitfinex","ETHUSD",1747842444806,11.707,2561.0,2560.4,20.3647685]
["bitfinex","ETHUSD",1747842444807,1.627,2561.1,2560.4,23.57184535]
["bitfinex","ETHUSD",1747842445011,3.9054872,2560.5,2560.4,22.95033642]
["bitfinex","ETHUSD",1747842445607,3.9054872,2560.5,2560.4,19.74325957]
["bitfinex","ETHUSD",1747842446030,3.9054872,2560.5,2560.4,0.37225957]
["bitfinex","ETHUSD",1747842447209,6.0810872,2560.5,2560.4,0.37225957]
["bitfinex","ETHUSD",1747842447404,6.0810872,2560.5,2560.1,0.62150893]
["bitfinex","ETHUSD",1747842447405,3.90701308,2559.5,2558.6,19.373]
["bitfinex","ETHUSD",1747842447645,1.6256,2560.2,2559.3,19.373]
["bitfinex","ETHUSD",1747842447864,3.90656699,2559.8,2559.5,3.69366492]
["bitfinex","ETHUSD",1747842448038,3.90670781,2559.7,2559.6,19.373]
["bitfinex","ETHUSD",1747842448516,3.9073184,2559.3,2559.2,16.86]
["bitfinex","ETHUSD",1747842450379,3.90747108,2559.2,2559.1,0.1505975]
["bitfinex","ETHUSD",1747842450652,3.90747108,2559.2,2558.7,21.0093]
["bitfinex","ETHUSD",1747842450653,3.90808191,2558.8,2558.7,21.0093]
["bitfinex","ETHUSD",1747842450834,1.5103,2559.4,2558.7,21.0093]
["bitfinex","ETHUSD",1747842451039,3.90749716,2559.2,2558.8,0.95080774]
["bitfinex","ETHUSD",1747842451247,3.907499,2559.2,2558.8,0.95080774]
["bitfinex","ETHUSD",1747842451426,3.90748132,2559.2,2558.8,0.95080774]
["bitfinex","ETHUSD",1747842451818,3.90670781,2559.7,2558.8,0.95080774]
["bitfinex","ETHUSD",1747842452228,5.41681652,2559.9,2558.9,5.48282493]
["bitfinex","ETHUSD",1747842452557,1.5103,2559.9,2559.0,1.81436327]
["bitfinex","ETHUSD",1747842452716,3.90725952,2559.4,2559.0,1.81436327]
["bitfinex","ETHUSD",1747842452919,3.90736501,2559.3,2559.0,1.81436327]
["bitfinex","ETHUSD",1747842453469,3.9071988,2559.4,2559.1,31.092]
["bitfinex","ETHUSD",1747842453616,3.90563974,2560.4,2559.3,1.5689]
["bitfinex","ETHUSD",1747842453811,3.90716574,2559.4,2559.3,1.5689]
["bitfinex","ETHUSD",1747842454016,3.90716574,2559.4,2559.3,20.9489]
["bitfinex","ETHUSD",1747842454410,3.90716574,2559.4,2559.3,19.38]
["bitfinex","ETHUSD",1747842455134,3.90715947,2559.5,2559.3,19.38]
["bitfinex","ETHUSD",1747842455344,3.90716574,2559.4,2559.3,19.38]
["bitfinex","ETHUSD",1747842456224,3.9073184,2559.3,2559.2,16.865]
["bitfinex","ETHUSD",1747842456430,3.9073184,2559.3,2559.2,36.246]
["bitfinex","ETHUSD",1747842458547,3.9073184,2559.3,2559.2,16.865]
["bitfinex","ETHUSD",1747842458951,1.62,2559.9,2559.2,16.865]
["bitfinex","ETHUSD",1747842459166,3.90716574,2559.4,2559.3,1.5149]
["bitfinex","ETHUSD",1747842460054,3.90716574,2559.4,2559.3,1.8853771]
["bitfinex","ETHUSD",1747842460231,3.90716574,2559.4,2559.3,19.7534771]
["bitfinex","ETHUSD",1747842460919,3.90716574,2559.4,2559.3,0.3704771]
["bitfinex","ETHUSD",1747842461240,3.90716574,2559.4,2559.3,19.7534771]
["bitfinex","ETHUSD",1747842464284,3.90716574,2559.4,2559.3,19.6214771]
["bitfinex","ETHUSD",1747842465491,3.90649787,2559.9,2559.3,19.6214771]
["bitfinex","ETHUSD",1747842465634,3.90579228,2560.3,2559.4,13.3688]
["bitfinex","ETHUSD",1747842465942,3.90701308,2559.5,2559.4,1.6538]
["bitfinex","ETHUSD",1747842466128,3.9070099,2559.6,2559.4,20.9058]
["bitfinex","ETHUSD",1747842466334,3.90701308,2559.5,2559.4,20.9058]
["bitfinex","ETHUSD",1747842466532,3.90701308,2559.5,2559.4,21.36913328]
["bitfinex","ETHUSD",1747842466794,3.90701308,2559.5,2559.4,33.08413328]
["bitfinex","ETHUSD",1747842467086,3.90701308,2559.5,2559.4,0.46333328]
["bitfinex","ETHUSD",1747842467585,3.90701308,2559.5,2559.4,19.71533328]
["bitfinex","ETHUSD",1747842468044,3.90701308,2559.5,2559.4,20.08748415]
["bitfinex","ETHUSD",1747842468645,3.90701308,2559.5,2559.4,20.08648415]
["bitfinex","ETHUSD",1747842468848,3.90701308,2559.5,2559.4,0.83548415]
["bitfinex","ETHUSD",1747842469042,3.90701308,2559.5,2559.4,20.08648415]
["bitfinex","ETHUSD",1747842469486,3.90701308,2559.5,2559.4,19.62315087]
["bitfinex","ETHUSD",1747842469855,3.90695329,2559.6,2559.4,19.62315087]
["bitfinex","ETHUSD",1747842470041,3.90640259,2559.9,2559.4,21.61151947]
["bitfinex","ETHUSD",1747842470240,3.90701308,2559.5,2559.4,19.62315087]
["bitfinex","ETHUSD",1747842470439,3.90693421,2559.6,2559.4,19.62315087]
["bitfinex","ETHUSD",1747842470641,3.90563974,2560.4,2559.6,1.6221]
["bitfinex","ETHUSD",1747842470850,3.90579228,2560.3,2559.6,1.6221]
["bitfinex","ETHUSD",1747842471065,3.90665305,2559.8,2559.6,1.6221]
["bitfinex","ETHUSD",1747842471284,3.90595227,2560.2,2559.6,1.6221]
["bitfinex","ETHUSD",1747842471285,3.90670781,2559.7,2559.6,1.6221]
["bitfinex","ETHUSD",1747842471576,3.90686044,2559.6,2559.5,0.37215087]
["bitfinex","ETHUSD",1747842471796,0.5,2560.2,2559.6,8.0]
["bitfinex","ETHUSD",1747842471997,3.90637033,2560.0,2559.7,1.6221]
["bitfinex","ETHUSD",1747842472182,3.90655519,2559.8,2559.7,1.6221]
["bitfinex","ETHUSD",1747842473280,3.90630183,2560.0,2559.7,1.6221]
["bitfinex","ETHUSD",1747842473484,3.90640259,2559.9,2559.8,11.715]
["bitfinex","ETHUSD",1747842474968,3.90579228,2560.3,2559.7,0.37215087]
["bitfinex","ETHUSD",1747842475172,3.90655519,2559.8,2559.7,8.37215087]
["bitfinex","ETHUSD",1747842475375,3.90655519,2559.8,2559.7,0.37215087]
["bitfinex","ETHUSD",1747842475874,3.90670781,2559.7,2559.6,19.25]
["bitfinex","ETHUSD",1747842476074,3.90701308,2559.5,2559.4,1.24064918]
["bitfinex","ETHUSD",1747842476275,3.90701308,2559.5,2559.4,20.49064918]
["bitfinex","ETHUSD",1747842477185,3.90701308,2559.5,2559.4,19.62358261]
["bitfinex","ETHUSD",1747842479360,3.90701308,2559.5,2559.4,0.37358261]
["bitfinex","ETHUSD",1747842480365,3.90701308,2559.5,2559.4,0.84068821]
["bitfinex","ETHUSD",1747842481666,3.90701308,2559.5,2559.4,0.37358261]
["bitfinex","ETHUSD",1747842482606,5.53701308,2559.5,2559.4,0.37358261]
["bitfinex","ETHUSD",1747842482763,6.08701308,2559.5,2559.4,0.37358261]
["bitfinex","ETHUSD",1747842483168,14.08701308,2559.5,2559.4,0.37358261]
["bitfinex","ETHUSD",1747842483699,18.19901308,2559.5,2559.4,0.37358261]
["bitfinex","ETHUSD",1747842484023,18.41627071,2559.5,2559.4,0.04669783]
["bitfinex","ETHUSD",1747842484171,16.69042918,2558.9,2558.8,0.62280747]
["bitfinex","ETHUSD",1747842484381,4.45884571,2558.3,2558.2,1.24064918]
["bitfinex","ETHUSD",1747842484679,4.45884571,2558.3,2557.5,0.15069171]
["bitfinex","ETHUSD",1747842484680,3.90899851,2558.2,2557.5,0.15069171]
["bitfinex","ETHUSD",1747842484895,3.90991554,2557.6,2557.5,0.15069171]
["bitfinex","ETHUSD",1747842486484,3.91037422,2557.3,2557.2,19.256]
["bitfinex","ETHUSD",1747842486827,3.91037422,2557.3,2557.1,36.126]
["bitfinex","ETHUSD",1747842486828,3.91052713,2557.2,2557.1,36.126]
["bitfinex","ETHUSD",1747842486997,3.90978533,2557.7,2557.1,36.126]
["bitfinex","ETHUSD",1747842486998,3.90930414,2558.0,2557.1,36.126]
["bitfinex","ETHUSD",1747842487193,3.91037422,2557.3,2557.2,3.77277]
["bitfinex","ETHUSD",1747842487516,3.91037422,2557.3,2557.2,11.77277]
["bitfinex","ETHUSD",1747842488031,3.91037422,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1747842488519,3.91006842,2557.5,2556.6,1.5085]
["bitfinex","ETHUSD",1747842488736,3.91022131,2557.4,2556.6,9.5085]
["bitfinex","ETHUSD",1747842488886,3.91129189,2556.7,2556.6,1.5085]
["bitfinex","ETHUSD",1747842489086,5.45718675,2557.6,2556.6,20.7675]
["bitfinex","ETHUSD",1747842489323,3.91125029,2556.8,2556.6,20.7675]
["bitfinex","ETHUSD",1747842489621,3.91125029,2556.8,2556.6,1.5085]
["bitfinex","ETHUSD",1747842489926,3.91129189,2556.7,2556.6,9.5085]
["bitfinex","ETHUSD",1747842490089,3.91129189,2556.7,2556.6,28.7675]
["bitfinex","ETHUSD",1747842490284,1.5472,2557.6,2556.6,28.7675]
["bitfinex","ETHUSD",1747842490285,3.91099547,2556.9,2556.6,28.7675]
["bitfinex","ETHUSD",1747842490560,1.5472,2557.6,2556.6,28.7675]
["bitfinex","ETHUSD",1747842490561,3.91041645,2557.3,2556.8,8.0]
["bitfinex","ETHUSD",1747842490828,3.91095645,2557.0,2556.8,8.0]
["bitfinex","ETHUSD",1747842491025,3.91095645,2557.0,2556.9,19.259]
["bitfinex","ETHUSD",1747842491226,3.91006842,2557.5,2556.9,19.259]
["bitfinex","ETHUSD",1747842491521,3.91076407,2557.1,2556.9,19.259]
["bitfinex","ETHUSD",1747842491725,3.91076407,2557.1,2556.9,22.3568]
["bitfinex","ETHUSD",1747842492228,3.9106044,2557.2,2556.9,3.0978]
["bitfinex","ETHUSD",1747842492389,1.6309,2557.9,2557.0,49.3834]
["bitfinex","ETHUSD",1747842492587,3.91044889,2557.3,2557.1,38.981]
["bitfinex","ETHUSD",1747842493206,3.91026859,2557.4,2557.1,38.981]
["bitfinex","ETHUSD",1747842493524,3.91048557,2557.3,2557.1,38.981]
["bitfinex","ETHUSD",1747842493695,3.91028372,2557.4,2557.1,42.91924827]
["bitfinex","ETHUSD",1747842493900,3.91022197,2557.4,2557.1,42.91924827]
["bitfinex","ETHUSD",1747842494806,3.91052713,2557.2,2557.1,27.262]
["bitfinex","ETHUSD",1747842495001,3.91052713,2557.2,2557.1,38.984]
["bitfinex","ETHUSD",1747842495237,3.91052713,2557.2,2557.1,27.134]
["bitfinex","ETHUSD",1747842495646,3.91042821,2557.3,2557.1,27.134]
["bitfinex","ETHUSD",1747842495831,3.91052713,2557.2,2557.1,27.134]
["bitfinex","ETHUSD",1747842496344,3.91068006,2557.1,2557.0,16.878]
["bitfinex","ETHUSD",1747842496514,3.91068006,2557.1,2557.0,36.012]
["bitfinex","ETHUSD",1747842497449,1.6344,2557.6,2557.0,18.3916]
["bitfinex","ETHUSD",1747842497737,3.91039524,2557.3,2557.1,19.136]
["bitfinex","ETHUSD",1747842498076,3.91059963,2557.2,2557.1,19.136]
["bitfinex","ETHUSD",1747842499409,3.91068006,2557.1,2557.0,18.3916]
["bitfinex","ETHUSD",1747842499609,3.91068006,2557.1,2557.0,36.014]
["bitfinex","ETHUSD",1747842499819,3.91068006,2557.1,2557.0,16.878]
["bitfinex","ETHUSD",1747842500438,3.91068006,2557.1,2557.0,36.014]
["bitfinex","ETHUSD",1747842500439,5.57198006,2557.1,2557.0,36.014]
["bitfinex","ETHUSD",1747842500644,3.91205695,2556.2,2556.1,1.5715]
["bitfinex","ETHUSD",1747842500952,2.2113,2557.1,2556.2,8.0]
["bitfinex","ETHUSD",1747842500953,3.91198005,2556.3,2556.2,8.0]
["bitfinex","ETHUSD",1747842501252,3.91205695,2556.2,2556.1,32.4325]
["bitfinex","ETHUSD",1747842501606,3.91129189,2556.7,2556.1,32.4325]
["bitfinex","ETHUSD",1747842501820,3.91113892,2556.8,2556.1,32.4325]
["bitfinex","ETHUSD",1747842502027,3.91177641,2556.4,2556.1,34.15302697]
["bitfinex","ETHUSD",1747842502227,3.91205695,2556.2,2556.1,3.29202697]
["bitfinex","ETHUSD",1747842502527,1.6613,2557.1,2556.1,34.15402697]
["bitfinex","ETHUSD",1747842502724,3.91193106,2556.3,2556.1,3.29202697]
["bitfinex","ETHUSD",1747842502963,3.91172768,2556.5,2556.2,19.138]
["bitfinex","ETHUSD",1747842503265,3.91176675,2556.4,2556.2,23.07624827]
["bitfinex","ETHUSD",1747842503470,3.91190392,2556.3,2556.2,8.0]
["bitfinex","ETHUSD",1747842503672,3.91190392,2556.3,2556.2,27.138]
["bitfinex","ETHUSD",1747842504568,3.910833,2557.0,2556.3,8.0]
["bitfinex","ETHUSD",1747842504724,3.9116932,2556.5,2556.3,8.0]
["bitfinex","ETHUSD",1747842505076,3.91175089,2556.4,2556.3,8.0]
["bitfinex","ETHUSD",1747842505661,3.91175089,2556.4,2556.3,27.14]
["bitfinex","ETHUSD",1747842505866,3.91205695,2556.2,2556.1,9.5715]
["bitfinex","ETHUSD",1747842506157,3.91205695,2556.2,2556.1,27.14]
["bitfinex","ETHUSD",1747842506566,3.91221,2556.1,2556.0,16.881]
["bitfinex","ETHUSD",1747842506928,3.91221,2556.1,2556.0,36.022]
["bitfinex","ETHUSD",1747842508956,3.91221,2556.1,2556.0,16.881]
["bitfinex","ETHUSD",1747842509356,3.91343482,2555.3,2555.2,17.03682736]
["bitfinex","ETHUSD",1747842509558,3.91343482,2555.3,2555.2,36.17782736]
["bitfinex","ETHUSD",1747842509870,3.91343482,2555.3,2555.2,44.17782736]
["bitfinex","ETHUSD",1747842510238,3.91328167,2555.4,2555.2,25.03682736]
["bitfinex","ETHUSD",1747842510239,3.91331044,2555.4,2555.2,25.03682736]
["bitfinex","ETHUSD",1747842510432,1.631,2556.3,2555.4,1.5234]
["bitfinex","ETHUSD",1747842510648,1.631,2556.6,2555.6,1.5234]
["bitfinex","ETHUSD",1747842510850,1.631,2556.6,2555.8,8.0]
["bitfinex","ETHUSD",1747842511051,1.6466,2558.1,2556.8,3.91109445]
["bitfinex","ETHUSD",1747842511261,1.6466,2558.0,2557.0,11.91077822]
["bitfinex","ETHUSD",1747842511482,3.9102812,2557.4,2557.2,1.5417]
["bitfinex","ETHUSD",1747842511637,3.91037422,2557.3,2557.1,16.888]
["bitfinex","ETHUSD",1747842511838,3.91113892,2556.8,2556.7,1.6101]
["bitfinex","ETHUSD",1747842512054,3.91175089,2556.4,2556.3,16.888]
["bitfinex","ETHUSD",1747842512282,3.91175089,2556.4,2556.3,36.031]
["bitfinex","ETHUSD",1747842512636,3.91175089,2556.4,2556.3,16.888]
["bitfinex","ETHUSD",1747842512865,3.91175089,2556.4,2556.3,36.40298683]
["bitfinex","ETHUSD",1747842513836,3.91175089,2556.4,2556.3,17.25998683]
["bitfinex","ETHUSD",1747842514041,3.91175089,2556.4,2556.3,36.40298683]
["bitfinex","ETHUSD",1747842514341,3.91175089,2556.4,2556.3,36.031]
["bitfinex","ETHUSD",1747842515479,1.5681,2557.0,2556.3,36.031]
["bitfinex","ETHUSD",1747842515639,5.47895177,2557.0,2556.4,1.579]
["bitfinex","ETHUSD",1747842515844,3.91159788,2556.5,2556.4,1.579]
["bitfinex","ETHUSD",1747842516340,3.91159788,2556.5,2556.4,32.449]
["bitfinex","ETHUSD",1747842517592,3.91152554,2556.6,2556.4,32.449]
["bitfinex","ETHUSD",1747842517759,1.5681,2557.0,2556.4,32.449]
["bitfinex","ETHUSD",1747842517760,3.91159788,2556.5,2556.4,33.07041743]
["bitfinex","ETHUSD",1747842517943,3.91138604,2556.7,2556.4,33.07041743]
["bitfinex","ETHUSD",1747842518145,3.91159788,2556.5,2556.4,2.20041743]
["bitfinex","ETHUSD",1747842518558,1.5371,2557.3,2556.4,41.07041743]
["bitfinex","ETHUSD",1747842518758,3.91129466,2556.7,2556.6,8.0]
["bitfinex","ETHUSD",1747842519652,3.91159788,2556.5,2556.4,21.306]
["bitfinex","ETHUSD",1747842519871,3.91159788,2556.5,2556.4,40.449]
["bitfinex","ETHUSD",1747842520784,3.91159788,2556.5,2556.4,19.143]
["bitfinex","ETHUSD",1747842521197,3.91175089,2556.4,2556.3,16.888]
["bitfinex","ETHUSD",1747842521401,3.91175089,2556.4,2556.3,36.031]
["bitfinex","ETHUSD",1747842521694,3.91175089,2556.4,2556.3,36.65279031]
["bitfinex","ETHUSD",1747842521903,3.91169303,2556.5,2556.3,36.65279031]
["bitfinex","ETHUSD",1747842522109,3.91169303,2556.5,2556.3,0.62179031]
["bitfinex","ETHUSD",1747842522110,3.91175089,2556.4,2556.3,0.62179031]
["bitfinex","ETHUSD",1747842523128,13.55845089,2556.4,2556.3,0.62179031]
["bitfinex","ETHUSD",1747842523409,13.55845089,2556.4,2555.9,19.76479031]
["bitfinex","ETHUSD",1747842523410,3.91236306,2556.0,2555.9,19.76479031]
["bitfinex","ETHUSD",1747842523603,3.91236306,2556.0,2555.9,0.62179031]
["bitfinex","ETHUSD",1747842524522,3.91236306,2556.0,2555.7,19.143]
["bitfinex","ETHUSD",1747842524523,3.91253649,2555.9,2555.7,20.6652]
["bitfinex","ETHUSD",1747842524728,3.91266922,2555.8,2555.7,20.6652]
["bitfinex","ETHUSD",1747842526590,3.91253649,2555.9,2555.5,36.616]
["bitfinex","ETHUSD",1747842526591,3.91297542,2555.6,2555.5,36.616]
["bitfinex","ETHUSD",1747842526785,3.91297542,2555.6,2555.5,55.631]
["bitfinex","ETHUSD",1747842527610,3.91263425,2555.9,2555.5,59.56924827]
["bitfinex","ETHUSD",1747842527840,3.91266922,2555.8,2555.6,30.746]
["bitfinex","ETHUSD",1747842527991,3.91242015,2556.0,2555.6,30.746]
["bitfinex","ETHUSD",1747842528288,3.91267535,2555.8,2555.6,30.746]
["bitfinex","ETHUSD",1747842528635,3.91260043,2555.9,2555.6,34.68424827]
["bitfinex","ETHUSD",1747842529036,3.91269654,2555.8,2555.6,34.68424827]
["bitfinex","ETHUSD",1747842530521,1.6006,2556.6,2555.7,9.6665]
["bitfinex","ETHUSD",1747842530818,1.5342,2556.9,2556.2,1.6665]
["bitfinex","ETHUSD",1747842531122,3.91184329,2556.4,2556.3,30.746]
["bitfinex","ETHUSD",1747842531522,3.91236232,2556.1,2555.9,10.90714918]
["bitfinex","ETHUSD",1747842531824,3.91236306,2556.0,2555.9,10.90714918]
["bitfinex","ETHUSD",1747842532036,3.91236306,2556.0,2555.9,40.4125]
["bitfinex","ETHUSD",1747842532341,3.91236306,2556.0,2555.9,9.6665]
["bitfinex","ETHUSD",1747842532540,3.91236306,2556.0,2555.9,19.017]
["bitfinex","ETHUSD",1747842533321,3.91282231,2555.7,2555.6,9.5183]
["bitfinex","ETHUSD",1747842533644,3.91282231,2555.7,2555.6,32.2643]
["bitfinex","ETHUSD",1747842534034,3.91282231,2555.7,2555.6,20.5353]
["bitfinex","ETHUSD",1747842534222,3.91282231,2555.7,2555.6,32.2653]
["bitfinex","ETHUSD",1747842534548,3.91282231,2555.7,2555.6,1.5183]
["bitfinex","ETHUSD",1747842534847,3.91282231,2555.7,2555.6,32.2653]
["bitfinex","ETHUSD",1747842535440,3.91282231,2555.7,2555.6,20.5353]
["bitfinex","ETHUSD",1747842535658,3.91282231,2555.7,2555.6,32.2653]
["bitfinex","ETHUSD",1747842536452,3.91297542,2555.6,2555.5,16.888]
["bitfinex","ETHUSD",1747842538040,3.91297542,2555.6,2555.5,35.906]
["bitfinex","ETHUSD",1747842540546,3.91328167,2555.4,2555.2,0.15082736]
["bitfinex","ETHUSD",1747842540730,3.91374114,2555.1,2555.0,0.62250334]
["bitfinex","ETHUSD",1747842542667,3.91420072,2554.8,2554.7,19.019]
["bitfinex","ETHUSD",1747842543020,1.5923,2555.3,2554.7,30.75]
["bitfinex","ETHUSD",1747842543234,3.91420072,2554.8,2554.7,30.75]
["bitfinex","ETHUSD",1747842543435,3.9138184,2555.1,2554.9,1.5727]
["bitfinex","ETHUSD",1747842543645,3.91389432,2555.0,2554.9,5.51094827]
["bitfinex","ETHUSD",1747842543876,3.91404751,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1747842544838,3.91404751,2554.9,2554.8,27.022]
["bitfinex","ETHUSD",1747842545363,11.732,2555.7,2554.9,8.0]
["bitfinex","ETHUSD",1747842545543,3.9137806,2555.1,2554.9,8.0]
["bitfinex","ETHUSD",1747842545736,3.91389432,2555.0,2554.9,8.0]
["bitfinex","ETHUSD",1747842546058,3.91389432,2555.0,2554.9,19.023]
["bitfinex","ETHUSD",1747842546222,3.91282231,2555.7,2554.9,19.023]
["bitfinex","ETHUSD",1747842546428,3.91355796,2555.3,2554.9,19.023]
["bitfinex","ETHUSD",1747842546626,3.91297958,2555.6,2555.1,1.5407]
["bitfinex","ETHUSD",1747842546965,1.5227,2556.2,2555.2,28.628]
["bitfinex","ETHUSD",1747842547169,1.5227,2556.2,2554.5,10.28]
["bitfinex","ETHUSD",1747842547170,3.91435393,2554.7,2554.6,1.5407]
["bitfinex","ETHUSD",1747842547472,3.91435393,2554.7,2554.6,20.5637]
["bitfinex","ETHUSD",1747842547887,3.91435393,2554.7,2554.6,28.5637]
["bitfinex","ETHUSD",1747842548198,3.91435393,2554.7,2554.6,19.023]
["bitfinex","ETHUSD",1747842548740,3.91481365,2554.4,2554.3,1.5407]
["bitfinex","ETHUSD",1747842548957,3.91481365,2554.4,2554.3,32.2987]
["bitfinex","ETHUSD",1747842549150,3.91481365,2554.4,2554.3,29.85448677]
["bitfinex","ETHUSD",1747842549540,3.91481365,2554.4,2554.3,28.5647]
["bitfinex","ETHUSD",1747842549764,3.91481365,2554.4,2554.3,19.024]
["bitfinex","ETHUSD",1747842551068,3.91496691,2554.3,2554.2,16.895]
["bitfinex","ETHUSD",1747842551461,3.91496691,2554.3,2554.2,17.51885246]
["bitfinex","ETHUSD",1747842552041,3.91496691,2554.3,2554.2,36.54485246]
["bitfinex","ETHUSD",1747842552469,3.91496691,2554.3,2554.2,17.51885246]
["bitfinex","ETHUSD",1747842552674,3.91496691,2554.3,2554.2,36.54485246]
["bitfinex","ETHUSD",1747842553079,5.53476691,2554.3,2554.2,19.026]
["bitfinex","ETHUSD",1747842553303,3.91512019,2554.2,2554.1,0.62385246]
["bitfinex","ETHUSD",1747842553681,5.53492019,2554.2,2554.1,0.62385246]
["bitfinex","ETHUSD",1747842553898,17.22641223,2554.2,2554.1,0.62385246]
["bitfinex","ETHUSD",1747842555516,3.91680701,2553.1,2553.0,19.026]
["bitfinex","ETHUSD",1747842555907,1.5655,2553.8,2553.2,1.5825]
["bitfinex","ETHUSD",1747842556116,11.737,2554.3,2553.2,1.5825]
["bitfinex","ETHUSD",1747842556117,3.91567383,2553.9,2553.2,1.5825]
["bitfinex","ETHUSD",1747842556318,1.5655,2554.1,2553.2,1.5825]
["bitfinex","ETHUSD",1747842556319,3.91650021,2553.3,2553.2,1.5825]
["bitfinex","ETHUSD",1747842556495,1.6599,2553.4,2553.0,18.899]
["bitfinex","ETHUSD",1747842556699,3.9160401,2553.6,2553.1,8.0]
["bitfinex","ETHUSD",1747842556879,3.91642073,2553.4,2553.1,8.0]
["bitfinex","ETHUSD",1747842557085,3.9165456,2553.3,2553.1,8.0]
["bitfinex","ETHUSD",1747842557295,3.91660212,2553.3,2553.1,8.0]
["bitfinex","ETHUSD",1747842557497,15.65242678,2554.0,2553.1,8.0]
["bitfinex","ETHUSD",1747842557498,1.6599,2553.9,2553.2,1.558]
["bitfinex","ETHUSD",1747842558128,3.91627393,2553.5,2553.2,1.558]
["bitfinex","ETHUSD",1747842558358,3.9163637,2553.4,2553.2,1.558]
["bitfinex","ETHUSD",1747842558624,3.91573341,2553.8,2553.2,1.558]
["bitfinex","ETHUSD",1747842558811,3.91619583,2553.5,2553.2,1.558]
["bitfinex","ETHUSD",1747842559018,1.6599,2553.9,2553.2,1.558]
["bitfinex","ETHUSD",1747842559321,3.91637498,2553.4,2553.2,1.558]
["bitfinex","ETHUSD",1747842559635,3.9162489,2553.5,2553.2,1.558]
["bitfinex","ETHUSD",1747842560129,1.5103,2554.3,2553.3,8.0]
["bitfinex","ETHUSD",1747842560324,3.91512019,2554.2,2553.5,3.91607396]
["bitfinex","ETHUSD",1747842560529,3.91512019,2554.2,2553.4,1.5651]
["bitfinex","ETHUSD",1747842560530,3.91555772,2554.0,2553.6,26.901]
["bitfinex","ETHUSD",1747842560734,3.91568112,2553.9,2553.6,27.90599551]
["bitfinex","ETHUSD",1747842560930,3.91549588,2554.0,2553.6,27.90599551]
["bitfinex","ETHUSD",1747842561335,3.91558393,2553.9,2553.6,27.90599551]
["bitfinex","ETHUSD",1747842561734,3.91527945,2554.1,2553.6,27.90599551]
["bitfinex","ETHUSD",1747842561735,3.91542979,2554.0,2553.6,27.90599551]
["bitfinex","ETHUSD",1747842562036,3.91559662,2553.9,2553.6,27.90599551]
["bitfinex","ETHUSD",1747842562935,3.91550148,2554.0,2553.7,2.79059955]
["bitfinex","ETHUSD",1747842563138,3.91568447,2553.9,2553.7,2.79059955]
["bitfinex","ETHUSD",1747842563308,3.91573341,2553.8,2553.7,10.79059955]
["bitfinex","ETHUSD",1747842564044,3.91573341,2553.8,2553.7,26.903]
["bitfinex","ETHUSD",1747842564226,3.91566493,2553.9,2553.7,26.903]
["bitfinex","ETHUSD",1747842564540,3.91573341,2553.8,2553.7,26.903]
["bitfinex","ETHUSD",1747842565741,3.91564302,2553.9,2553.7,26.903]
["bitfinex","ETHUSD",1747842565965,3.91573341,2553.8,2553.7,26.903]
["bitfinex","ETHUSD",1747842566454,3.91573341,2553.8,2553.6,1.00499551]
["bitfinex","ETHUSD",1747842566753,3.9160401,2553.6,2553.5,19.36816229]
["bitfinex","ETHUSD",1747842566918,3.91589385,2553.7,2553.5,18.903]
["bitfinex","ETHUSD",1747842567115,1.5103,2554.3,2553.6,1.5558]
["bitfinex","ETHUSD",1747842567334,1.5103,2554.3,2553.6,9.5558]
["bitfinex","ETHUSD",1747842567527,3.91580275,2553.8,2553.6,11.4963834]
["bitfinex","ETHUSD",1747842567755,3.91562198,2553.9,2553.6,11.4963834]
["bitfinex","ETHUSD",1747842567957,3.91588675,2553.7,2553.6,11.4963834]
["bitfinex","ETHUSD",1747842568334,3.91588675,2553.7,2553.6,12.12023586]
["bitfinex","ETHUSD",1747842568761,3.91567405,2553.9,2553.6,12.12023586]
["bitfinex","ETHUSD",1747842568925,3.91586485,2553.8,2553.6,12.12023586]
["bitfinex","ETHUSD",1747842569124,3.91588675,2553.7,2553.6,12.12023586]
["bitfinex","ETHUSD",1747842569465,3.91515013,2554.2,2553.6,12.12023586]
["bitfinex","ETHUSD",1747842569466,1.5103,2554.3,2553.6,12.12023586]
["bitfinex","ETHUSD",1747842569691,3.91567318,2553.9,2553.6,11.4963834]
["bitfinex","ETHUSD",1747842570224,3.91580718,2553.8,2553.6,11.4963834]
["bitfinex","ETHUSD",1747842570423,3.91586251,2553.8,2553.6,11.4963834]
["bitfinex","ETHUSD",1747842570755,3.9160401,2553.6,2553.5,26.903]
["bitfinex","ETHUSD",1747842571055,3.91634683,2553.4,2553.3,20.14364918]
["bitfinex","ETHUSD",1747842572158,3.91634683,2553.4,2553.3,1.24064918]
["bitfinex","ETHUSD",1747842572658,3.91634683,2553.4,2553.3,0.62398892]
["bitfinex","ETHUSD",1747842573954,3.91634683,2553.4,2553.3,0.46784544]
["bitfinex","ETHUSD",1747842576254,5.47224683,2553.4,2553.3,0.46784544]
["bitfinex","ETHUSD",1747842576758,3.91680701,2553.1,2553.0,0.46784544]
["bitfinex","ETHUSD",1747842576926,15.65880701,2553.1,2553.0,0.46784544]
["bitfinex","ETHUSD",1747842577625,3.91680701,2553.1,2553.0,0.46784544]
["bitfinex","ETHUSD",1747842577828,15.65880701,2553.1,2553.0,0.46784544]
["bitfinex","ETHUSD",1747842578143,3.91711387,2552.9,2552.8,0.3]
["bitfinex","ETHUSD",1747842578337,3.91705273,2553.0,2552.8,0.3]
["bitfinex","ETHUSD",1747842578667,1.5044,2554.0,2552.8,8.33917247]
["bitfinex","ETHUSD",1747842578967,3.91581548,2553.8,2553.3,1.6054]
["bitfinex","ETHUSD",1747842579126,5.4193021,2554.4,2553.4,3.95545418]
["bitfinex","ETHUSD",1747842579127,1.5044,2554.4,2553.4,3.95545418]
["bitfinex","ETHUSD",1747842579328,3.91584195,2553.8,2553.6,8.0]
["bitfinex","ETHUSD",1747842579664,3.91588675,2553.7,2553.6,8.0]
["bitfinex","ETHUSD",1747842580025,3.91588675,2553.7,2553.6,26.908]
["bitfinex","ETHUSD",1747842580452,3.91581901,2553.8,2553.6,26.908]
["bitfinex","ETHUSD",1747842580659,3.91542678,2554.0,2553.7,9.6634]
["bitfinex","ETHUSD",1747842581020,3.91573341,2553.8,2553.7,9.6634]
["bitfinex","ETHUSD",1747842581238,3.91564691,2553.9,2553.7,12.57614854]
["bitfinex","ETHUSD",1747842581446,3.91544687,2554.0,2553.7,12.57614854]
["bitfinex","ETHUSD",1747842581652,5.41925981,2554.4,2553.8,0.62282473]
["bitfinex","ETHUSD",1747842581929,3.91558009,2553.9,2553.8,0.62282473]
["bitfinex","ETHUSD",1747842583747,3.91588675,2553.7,2553.6,27.53082473]
["bitfinex","ETHUSD",1747842583924,3.91588675,2553.7,2553.6,8.62282473]
["bitfinex","ETHUSD",1747842584130,3.91588675,2553.7,2553.6,27.52982473]
["bitfinex","ETHUSD",1747842585846,3.91588675,2553.7,2553.6,8.62282473]
["bitfinex","ETHUSD",1747842586045,3.91588675,2553.7,2553.6,27.39182473]
["bitfinex","ETHUSD",1747842586286,5.46378675,2553.7,2553.6,0.62282473]
["bitfinex","ETHUSD",1747842586447,3.91588675,2553.7,2553.6,0.62282473]
["bitfinex","ETHUSD",1747842588061,3.91588675,2553.7,2553.6,0.46741739]
["bitfinex","ETHUSD",1747842589352,3.91579323,2553.8,2553.2,1.6105]
["bitfinex","ETHUSD",1747842589550,3.91627705,2553.5,2553.3,18.769]
["bitfinex","ETHUSD",1747842589750,3.91627705,2553.5,2553.3,21.98115]
["bitfinex","ETHUSD",1747842589957,3.91595933,2553.7,2553.4,8.0]
["bitfinex","ETHUSD",1747842590258,3.91619345,2553.5,2553.3,18.769]
["bitfinex","ETHUSD",1747842590477,3.91634683,2553.4,2553.3,18.769]
["bitfinex","ETHUSD",1747842591001,3.91659051,2553.3,2552.9,1.24064918]
["bitfinex","ETHUSD",1747842591180,3.91659051,2553.3,2553.1,8.0]
["bitfinex","ETHUSD",1747842591386,3.91659051,2553.3,2553.0,0.69964869]
["bitfinex","ETHUSD",1747842591587,3.91659051,2553.3,2553.2,26.769]
["bitfinex","ETHUSD",1747842591883,1.6011,2554.0,2553.3,9.5873]
["bitfinex","ETHUSD",1747842592090,3.9159835,2553.7,2553.3,9.5873]
["bitfinex","ETHUSD",1747842592288,3.91611839,2553.6,2553.5,8.0]
["bitfinex","ETHUSD",1747842593256,3.91611839,2553.6,2553.5,26.769]
["bitfinex","ETHUSD",1747842593855,3.91543456,2554.0,2553.5,30.68518599]
["bitfinex","ETHUSD",1747842593856,3.9155289,2554.0,2553.5,30.68518599]
["bitfinex","ETHUSD",1747842594082,3.91580891,2553.8,2553.5,26.769]
["bitfinex","ETHUSD",1747842594473,3.91575161,2553.8,2553.5,26.769]
["bitfinex","ETHUSD",1747842594679,3.91575161,2553.8,2553.7,8.0]
["bitfinex","ETHUSD",1747842594892,3.91575161,2553.8,2553.7,26.769]
["bitfinex","ETHUSD",1747842595594,3.91521527,2554.2,2553.7,30.68482654]
["bitfinex","ETHUSD",1747842595795,3.9145254,2554.6,2553.8,9.5195]
["bitfinex","ETHUSD",1747842595959,3.91435393,2554.7,2553.8,13.43515327]
["bitfinex","ETHUSD",1747842596163,3.91505825,2554.3,2553.9,3.22041533]
["bitfinex","ETHUSD",1747842596367,3.91505825,2554.3,2554.1,8.0]
["bitfinex","ETHUSD",1747842596681,3.91460623,2554.6,2554.3,1.5195]
["bitfinex","ETHUSD",1747842596865,3.91481365,2554.4,2554.3,1.5195]
["bitfinex","ETHUSD",1747842597199,1.5243,2555.1,2554.3,9.5195]
["bitfinex","ETHUSD",1747842597376,1.6324,2555.3,2554.4,2.82885]
["bitfinex","ETHUSD",1747842597580,3.91358797,2555.2,2554.4,2.82885]
["bitfinex","ETHUSD",1747842597794,3.9146604,2554.5,2554.4,8.0]
["bitfinex","ETHUSD",1747842598096,3.9146604,2554.5,2554.4,26.767]
["bitfinex","ETHUSD",1747842598466,1.6324,2555.3,2554.4,26.767]
["bitfinex","ETHUSD",1747842598467,3.91446567,2554.7,2554.4,27.38994625]
["bitfinex","ETHUSD",1747842598792,3.91458838,2554.6,2554.4,27.38994625]
["bitfinex","ETHUSD",1747842598998,3.91437821,2554.7,2554.4,27.38994625]
["bitfinex","ETHUSD",1747842599300,3.9146604,2554.5,2554.4,27.38994625]
["bitfinex","ETHUSD",1747842599512,3.9146604,2554.5,2554.4,8.62294625]
["bitfinex","ETHUSD",1747842599817,3.9146604,2554.5,2554.4,27.38994625]
["bitfinex","ETHUSD",1747842600293,3.9146604,2554.5,2554.4,0.62294625]
["bitfinex","ETHUSD",1747842600492,3.9146604,2554.5,2554.4,19.38794625]
["bitfinex","ETHUSD",1747842600991,3.9146604,2554.5,2554.4,0.62294625]
["bitfinex","ETHUSD",1747842601460,3.9146604,2554.5,2554.4,18.765]
["bitfinex","ETHUSD",1747842601666,3.91496691,2554.3,2554.2,0.46658018]
["bitfinex","ETHUSD",1747842601865,3.91496691,2554.3,2554.2,19.23158018]
["bitfinex","ETHUSD",1747842602212,3.91496691,2554.3,2554.2,0.46658018]
["bitfinex","ETHUSD",1747842602513,3.91496691,2554.3,2554.2,19.23158018]
["bitfinex","ETHUSD",1747842603000,3.91512019,2554.2,2554.1,0.46658018]
["bitfinex","ETHUSD",1747842604177,3.91588675,2553.7,2553.6,36.13958018]
["bitfinex","ETHUSD",1747842604719,3.91576302,2553.8,2553.6,36.13958018]
["bitfinex","ETHUSD",1747842604720,3.91582068,2553.8,2553.7,1.6558]
["bitfinex","ETHUSD",1747842605028,5.42758124,2554.7,2553.7,9.6558]
["bitfinex","ETHUSD",1747842605171,3.91450716,2554.6,2553.7,9.6558]
["bitfinex","ETHUSD",1747842605374,3.91567929,2553.9,2553.8,42.44224827]
["bitfinex","ETHUSD",1747842605912,3.91567929,2553.9,2553.8,11.93824827]
["bitfinex","ETHUSD",1747842606071,3.91567929,2553.9,2553.8,30.70324827]
["bitfinex","ETHUSD",1747842606606,3.91558009,2553.9,2553.8,11.93824827]
["bitfinex","ETHUSD",1747842606906,3.91558009,2553.9,2553.8,26.765]
["bitfinex","ETHUSD",1747842607073,3.91558009,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1747842607273,3.91558009,2553.9,2553.8,26.765]
["bitfinex","ETHUSD",1747842607475,3.91558009,2553.9,2553.6,16.908]
["bitfinex","ETHUSD",1747842607476,3.91588675,2553.7,2553.6,16.908]
["bitfinex","ETHUSD",1747842607877,3.91588675,2553.7,2553.6,35.673]
["bitfinex","ETHUSD",1747842609075,3.91588675,2553.7,2553.6,17.53147075]
["bitfinex","ETHUSD",1747842609305,3.91588675,2553.7,2553.6,36.29747075]
["bitfinex","ETHUSD",1747842610102,3.91588675,2553.7,2553.6,38.66860604]
["bitfinex","ETHUSD",1747842610303,3.91588675,2553.7,2553.6,46.66860604]
["bitfinex","ETHUSD",1747842610883,3.91551025,2554.0,2553.7,1.5161]
["bitfinex","ETHUSD",1747842611084,1.5332,2554.4,2553.7,1.5161]
["bitfinex","ETHUSD",1747842611278,3.91568983,2553.9,2553.8,11.93824827]
["bitfinex","ETHUSD",1747842612283,1.6621,2554.7,2553.8,11.93824827]
["bitfinex","ETHUSD",1747842612508,3.91530108,2554.1,2553.9,8.0]
["bitfinex","ETHUSD",1747842612894,3.91544037,2554.0,2553.8,3.93824827]
["bitfinex","ETHUSD",1747842613096,3.91512634,2554.2,2553.8,3.93824827]
["bitfinex","ETHUSD",1747842613300,3.91542678,2554.0,2553.9,1.34543483]
["bitfinex","ETHUSD",1747842616195,3.9152928,2554.1,2554.0,8.0]
["bitfinex","ETHUSD",1747842616394,3.9152928,2554.1,2554.0,18.631]
["bitfinex","ETHUSD",1747842616616,3.91505457,2554.3,2554.1,8.0]
["bitfinex","ETHUSD",1747842616925,3.9148898,2554.4,2554.2,20.2269]
["bitfinex","ETHUSD",1747842617132,3.91481365,2554.4,2554.3,8.0]
["bitfinex","ETHUSD",1747842617289,0.39137622,2555.1,2553.9,1.89543483]
["bitfinex","ETHUSD",1747842617290,3.91542678,2554.0,2553.9,22.64183483]
["bitfinex","ETHUSD",1747842617487,3.91542678,2554.0,2553.9,29.53283483]
["bitfinex","ETHUSD",1747842617716,3.91500695,2554.3,2554.0,8.0]
["bitfinex","ETHUSD",1747842617717,3.91500955,2554.3,2554.0,8.0]
["bitfinex","ETHUSD",1747842617923,3.91500955,2554.3,2554.1,2.95328348]
["bitfinex","ETHUSD",1747842618619,3.91500955,2554.3,2554.2,8.0]
["bitfinex","ETHUSD",1747842618820,3.91500955,2554.3,2554.2,8.62333089]
["bitfinex","ETHUSD",1747842619007,3.91473341,2554.5,2554.3,1.5509]
["bitfinex","ETHUSD",1747842619209,3.91455552,2554.6,2554.4,18.631]
["bitfinex","ETHUSD",1747842619413,3.91464978,2554.6,2554.4,18.631]
["bitfinex","ETHUSD",1747842619601,11.739,2555.7,2554.4,18.631]
["bitfinex","ETHUSD",1747842619602,3.91430004,2554.8,2554.5,8.55]
["bitfinex","ETHUSD",1747842619802,3.91430004,2554.8,2554.7,8.0]
["bitfinex","ETHUSD",1747842620036,3.91430004,2554.8,2554.6,16.905]
["bitfinex","ETHUSD",1747842620197,3.91435393,2554.7,2554.6,24.905]
["bitfinex","ETHUSD",1747842620396,3.91435393,2554.7,2554.6,35.536]
["bitfinex","ETHUSD",1747842620897,3.91435393,2554.7,2554.6,36.15933089]
["bitfinex","ETHUSD",1747842621121,3.91435393,2554.7,2554.6,37.24733437]
["bitfinex","ETHUSD",1747842621308,1.5924,2555.3,2554.6,45.24733437]
["bitfinex","ETHUSD",1747842621497,3.91421398,2554.8,2554.7,8.0]
["bitfinex","ETHUSD",1747842621897,3.91403611,2555.0,2554.8,1.6461]
["bitfinex","ETHUSD",1747842622105,3.91404751,2554.9,2554.8,1.6461]
["bitfinex","ETHUSD",1747842622316,3.91390349,2555.0,2554.8,5.58434827]
["bitfinex","ETHUSD",1747842622518,3.91404751,2554.9,2554.8,5.58434827]
["bitfinex","ETHUSD",1747842624353,3.91404751,2554.9,2554.8,6.20730259]
["bitfinex","ETHUSD",1747842624738,3.91391853,2555.0,2554.8,6.20730259]
["bitfinex","ETHUSD",1747842624940,5.47487172,2555.8,2554.9,8.0]
["bitfinex","ETHUSD",1747842625139,3.91388734,2555.1,2554.9,11.39453026]
["bitfinex","ETHUSD",1747842625315,3.91389432,2555.0,2554.9,11.39453026]
["bitfinex","ETHUSD",1747842625516,3.91404751,2554.9,2554.8,0.62295432]
["bitfinex","ETHUSD",1747842625848,3.9146604,2554.5,2554.4,1.24064918]
["bitfinex","ETHUSD",1747842626048,5.4768604,2554.5,2554.4,1.24064918]
["bitfinex","ETHUSD",1747842627169,3.91510888,2554.3,2554.2,0.46709864]
["bitfinex","ETHUSD",1747842627510,3.91510888,2554.3,2554.2,19.09409864]
["bitfinex","ETHUSD",1747842629051,3.91510888,2554.3,2554.2,0.46709864]
["bitfinex","ETHUSD",1747842629546,5.57600888,2554.3,2554.2,0.46709864]
["bitfinex","ETHUSD",1747842631418,3.91573341,2553.8,2553.7,0.46709864]
["bitfinex","ETHUSD",1747842631620,5.57663341,2553.8,2553.7,0.46709864]
["bitfinex","ETHUSD",1747842633125,3.91619345,2553.5,2553.4,0.46709864]
["bitfinex","ETHUSD",1747842633758,1.6115,2554.2,2553.4,2.43908832]
["bitfinex","ETHUSD",1747842633974,1.6115,2554.4,2553.5,9.6273582]
["bitfinex","ETHUSD",1747842634136,3.91559154,2553.9,2553.5,9.5882]
["bitfinex","ETHUSD",1747842634321,3.91574222,2553.8,2553.5,9.5882]
["bitfinex","ETHUSD",1747842634667,1.6115,2554.4,2553.8,0.62279818]
["bitfinex","ETHUSD",1747842634668,3.91558624,2553.9,2553.8,0.62279818]
["bitfinex","ETHUSD",1747842634835,3.91536448,2554.1,2553.9,8.0]
["bitfinex","ETHUSD",1747842634836,3.91534725,2554.1,2553.9,8.0]
["bitfinex","ETHUSD",1747842635035,3.91534725,2554.1,2554.0,1.5445]
["bitfinex","ETHUSD",1747842635231,3.9150449,2554.3,2554.0,1.5445]
["bitfinex","ETHUSD",1747842635436,5.52234975,2554.9,2554.1,8.03914929]
["bitfinex","ETHUSD",1747842635751,3.91442471,2554.7,2554.2,0.55]
["bitfinex","ETHUSD",1747842635930,3.91459123,2554.6,2554.4,8.0]
["bitfinex","ETHUSD",1747842636136,3.91459123,2554.6,2554.5,10.81745]
["bitfinex","ETHUSD",1747842636431,3.91459123,2554.6,2554.5,11.44024818]
["bitfinex","ETHUSD",1747842636638,3.91459123,2554.6,2554.5,19.25279818]
["bitfinex","ETHUSD",1747842636849,3.91459123,2554.6,2554.5,0.62279818]
["bitfinex","ETHUSD",1747842637156,3.91459123,2554.6,2554.5,19.25279818]
["bitfinex","ETHUSD",1747842637323,1.6083,2555.1,2554.5,0.62279818]
["bitfinex","ETHUSD",1747842637522,5.52209669,2555.1,2554.6,18.63]
["bitfinex","ETHUSD",1747842637742,3.91403059,2555.0,2554.6,18.63]
["bitfinex","ETHUSD",1747842638220,3.91420072,2554.8,2554.6,18.63]
["bitfinex","ETHUSD",1747842638620,3.91353079,2555.3,2554.7,1.5211]
["bitfinex","ETHUSD",1747842638867,3.91377916,2555.1,2554.8,0.03913789]
["bitfinex","ETHUSD",1747842639065,3.91297542,2555.6,2554.8,16.903]
["bitfinex","ETHUSD",1747842639066,3.91404751,2554.9,2554.8,16.903]
["bitfinex","ETHUSD",1747842639430,3.91404751,2554.9,2554.8,35.532]
["bitfinex","ETHUSD",1747842640024,3.91404751,2554.9,2554.8,16.903]
["bitfinex","ETHUSD",1747842640466,3.91404751,2554.9,2554.6,0.62279818]
["bitfinex","ETHUSD",1747842640467,3.91435393,2554.7,2554.6,0.62279818]
["bitfinex","ETHUSD",1747842641351,3.91450716,2554.6,2554.5,19.09579983]
["bitfinex","ETHUSD",1747842641957,5.44330716,2554.6,2554.5,19.09579983]
["bitfinex","ETHUSD",1747842642145,5.44330716,2554.6,2554.5,0.46679983]
["bitfinex","ETHUSD",1747842642543,1.6146,2554.9,2554.5,0.46679983]
["bitfinex","ETHUSD",1747842642760,1.6146,2555.6,2554.7,8.0]
["bitfinex","ETHUSD",1747842642944,1.6146,2556.1,2554.8,14.5968279]
["bitfinex","ETHUSD",1747842643143,5.52689286,2556.1,2555.0,8.0]
["bitfinex","ETHUSD",1747842643345,1.6146,2556.1,2555.2,8.0]
["bitfinex","ETHUSD",1747842643588,3.91236306,2556.0,2555.3,0.03913037]
["bitfinex","ETHUSD",1747842643772,3.9132228,2555.5,2555.2,8.0]
["bitfinex","ETHUSD",1747842644063,3.91358797,2555.2,2555.1,18.5575]
["bitfinex","ETHUSD",1747842644275,3.91358797,2555.2,2555.1,35.532]
["bitfinex","ETHUSD",1747842646386,3.91358797,2555.2,2555.1,16.903]
["bitfinex","ETHUSD",1747842648848,5.57118797,2555.2,2555.1,16.903]
["bitfinex","ETHUSD",1747842649257,5.57118797,2555.2,2554.9,18.95735424]
["bitfinex","ETHUSD",1747842649258,3.91389432,2555.0,2554.9,0.46635424]
["bitfinex","ETHUSD",1747842650154,5.57118797,2555.2,2554.6,0.46635424]
["bitfinex","ETHUSD",1747842650155,3.91420072,2554.8,2554.6,0.46635424]
["bitfinex","ETHUSD",1747842650353,3.91435393,2554.7,2554.6,0.46635424]
["bitfinex","ETHUSD",1747842650657,3.91435393,2554.7,2554.6,18.95735424]
["bitfinex","ETHUSD",1747842652052,3.91350786,2555.3,2554.6,22.50467023]
["bitfinex","ETHUSD",1747842652290,3.91312854,2555.5,2554.7,0.03913973]
["bitfinex","ETHUSD",1747842652460,3.91221,2556.1,2554.9,3.91395968]
["bitfinex","ETHUSD",1747842652785,3.91374114,2555.1,2555.0,48.6492]
["bitfinex","ETHUSD",1747842652961,3.91374114,2555.1,2555.0,36.9132]
["bitfinex","ETHUSD",1747842653356,3.91359749,2555.2,2555.0,40.85144827]
["bitfinex","ETHUSD",1747842653850,3.91336937,2555.4,2555.0,40.85144827]
["bitfinex","ETHUSD",1747842653851,5.49447474,2556.2,2555.0,40.85144827]
["bitfinex","ETHUSD",1747842654083,3.91221,2556.1,2555.1,8.0]
["bitfinex","ETHUSD",1747842654255,3.91335486,2555.4,2555.1,8.62180566]
["bitfinex","ETHUSD",1747842654783,3.9134438,2555.3,2555.1,8.62180566]
["bitfinex","ETHUSD",1747842654985,3.9134438,2555.3,2555.2,11.93824827]
["bitfinex","ETHUSD",1747842655279,3.91318594,2555.5,2555.2,11.93824827]
["bitfinex","ETHUSD",1747842655449,3.91328167,2555.4,2555.3,1.6343]
["bitfinex","ETHUSD",1747842656889,3.91319492,2555.5,2555.3,1.6343]
["bitfinex","ETHUSD",1747842657185,3.91320938,2555.5,2555.3,1.6343]
["bitfinex","ETHUSD",1747842657353,3.91221,2556.1,2555.4,13.3326504]
["bitfinex","ETHUSD",1747842657556,3.91282231,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1747842657749,3.91280074,2555.8,2555.7,1.5242]
["bitfinex","ETHUSD",1747842657955,3.91259724,2555.9,2555.7,1.5242]
["bitfinex","ETHUSD",1747842658155,3.91266922,2555.8,2555.7,1.5242]
["bitfinex","ETHUSD",1747842658357,3.91266922,2555.8,2555.7,1.98989039]
["bitfinex","ETHUSD",1747842658853,3.91266922,2555.8,2555.7,20.47889039]
["bitfinex","ETHUSD",1747842659561,3.91266922,2555.8,2555.7,1.98989039]
["bitfinex","ETHUSD",1747842659763,3.91266922,2555.8,2555.7,20.47689039]
["bitfinex","ETHUSD",1747842659982,3.91266922,2555.8,2555.7,18.95269039]
["bitfinex","ETHUSD",1747842661293,3.91266922,2555.8,2555.7,24.51554]
["bitfinex","ETHUSD",1747842661496,3.91266922,2555.8,2555.7,24.04984961]
["bitfinex","ETHUSD",1747842661705,0.39272277,2556.6,2555.7,24.04984961]
["bitfinex","ETHUSD",1747842661896,3.91266922,2555.8,2555.7,24.04984961]
["bitfinex","ETHUSD",1747842662097,3.91266922,2555.8,2555.7,20.119]
["bitfinex","ETHUSD",1747842663315,3.91237985,2556.0,2555.7,20.119]
["bitfinex","ETHUSD",1747842663511,3.91228886,2556.1,2555.7,20.119]
["bitfinex","ETHUSD",1747842663685,3.9123786,2556.0,2555.7,20.119]
["bitfinex","ETHUSD",1747842663885,3.91168586,2556.5,2555.7,20.119]
["bitfinex","ETHUSD",1747842663886,3.91227939,2556.1,2555.8,3.26537593]
["bitfinex","ETHUSD",1747842664088,3.91237776,2556.0,2555.8,3.26537593]
["bitfinex","ETHUSD",1747842664306,3.91216156,2556.2,2556.0,1.5667]
["bitfinex","ETHUSD",1747842664509,3.91216156,2556.2,2556.0,30.1957]
["bitfinex","ETHUSD",1747842664722,3.91068006,2557.1,2556.2,3.9119724]
["bitfinex","ETHUSD",1747842665016,3.91159788,2556.5,2556.4,8.0]
["bitfinex","ETHUSD",1747842665788,3.91175089,2556.4,2556.3,28.28491708]
["bitfinex","ETHUSD",1747842665996,3.91175089,2556.4,2556.3,38.219]
["bitfinex","ETHUSD",1747842666209,3.91175089,2556.4,2556.3,8.0]
["bitfinex","ETHUSD",1747842666410,3.91205695,2556.2,2556.1,1.5759]
["bitfinex","ETHUSD",1747842666614,3.91205695,2556.2,2556.1,32.41370566]
["bitfinex","ETHUSD",1747842668083,3.91205695,2556.2,2556.1,32.25733078]
["bitfinex","ETHUSD",1747842668289,3.91205695,2556.2,2556.1,34.37059383]
["bitfinex","ETHUSD",1747842668513,3.91205695,2556.2,2556.1,4.15459383]
["bitfinex","ETHUSD",1747842668715,3.91205695,2556.2,2556.1,0.46543078]
["bitfinex","ETHUSD",1747842668923,3.91205695,2556.2,2556.1,18.94843078]
["bitfinex","ETHUSD",1747842669620,3.91221,2556.1,2556.0,17.36143078]
["bitfinex","ETHUSD",1747842669821,3.91221,2556.1,2556.0,35.84343078]
["bitfinex","ETHUSD",1747842670123,3.91221,2556.1,2556.0,38.13293022]
["bitfinex","ETHUSD",1747842670826,3.91221,2556.1,2556.0,35.84343078]
["bitfinex","ETHUSD",1747842671022,3.91200528,2556.3,2556.0,35.84343078]
["bitfinex","ETHUSD",1747842671223,3.91213554,2556.2,2556.0,35.84343078]
["bitfinex","ETHUSD",1747842671435,3.91221,2556.1,2556.0,35.84343078]
["bitfinex","ETHUSD",1747842671793,3.91221,2556.1,2556.0,18.94743078]
["bitfinex","ETHUSD",1747842672328,5.45141,2556.1,2556.0,0.46543078]
["bitfinex","ETHUSD",1747842673215,3.91236306,2556.0,2555.9,18.482]
["bitfinex","ETHUSD",1747842673725,3.91266922,2555.8,2555.7,35.374]
["bitfinex","ETHUSD",1747842673928,3.91266922,2555.8,2555.7,16.892]
["bitfinex","ETHUSD",1747842674127,3.91266922,2555.8,2555.6,0.46543078]
["bitfinex","ETHUSD",1747842674128,3.91282231,2555.7,2555.6,0.46543078]
["bitfinex","ETHUSD",1747842674831,3.91358797,2555.2,2555.1,18.94743078]
["bitfinex","ETHUSD",1747842677036,3.91358797,2555.2,2555.1,18.82043078]
["bitfinex","ETHUSD",1747842677830,3.91358797,2555.2,2555.1,18.355]
["bitfinex","ETHUSD",1747842678720,3.91358797,2555.2,2554.9,17.35743078]
["bitfinex","ETHUSD",1747842678721,3.91389432,2555.0,2554.9,17.35743078]
["bitfinex","ETHUSD",1747842678922,3.91389432,2555.0,2554.9,35.71343078]
["bitfinex","ETHUSD",1747842679630,3.91389432,2555.0,2554.9,17.35743078]
["bitfinex","ETHUSD",1747842679835,3.91389432,2555.0,2554.9,35.71343078]
["bitfinex","ETHUSD",1747842680738,1.5392,2555.4,2554.9,38.39027752]
["bitfinex","ETHUSD",1747842681034,3.91375015,2555.1,2554.9,38.39027752]
["bitfinex","ETHUSD",1747842681241,3.91389432,2555.0,2554.9,38.39027752]
["bitfinex","ETHUSD",1747842681594,3.91389432,2555.0,2554.9,35.71443078]
["bitfinex","ETHUSD",1747842682319,3.91389432,2555.0,2554.9,17.35743078]
["bitfinex","ETHUSD",1747842682534,3.91389432,2555.0,2554.9,35.71443078]
["bitfinex","ETHUSD",1747842682940,1.5392,2555.4,2554.9,35.71443078]
["bitfinex","ETHUSD",1747842683258,0.38399862,2555.8,2555.0,1.5375]
["bitfinex","ETHUSD",1747842683427,3.91384523,2555.1,2555.0,19.8945]
["bitfinex","ETHUSD",1747842683645,3.91384523,2555.1,2555.0,18.357]
["bitfinex","ETHUSD",1747842683936,3.91384523,2555.1,2555.0,18.358]
["bitfinex","ETHUSD",1747842684350,3.91389432,2555.0,2554.9,17.35743078]
["bitfinex","ETHUSD",1747842684560,3.91389432,2555.0,2554.9,35.71543078]
["bitfinex","ETHUSD",1747842685209,3.91389432,2555.0,2554.9,17.35743078]
["bitfinex","ETHUSD",1747842685441,3.91365046,2555.2,2554.9,17.35743078]
["bitfinex","ETHUSD",1747842685442,3.91364258,2555.2,2554.9,35.71543078]
["bitfinex","ETHUSD",1747842685742,3.9136064,2555.2,2554.9,35.71543078]
["bitfinex","ETHUSD",1747842685944,3.91374631,2555.1,2554.9,35.71543078]
["bitfinex","ETHUSD",1747842686447,3.91389432,2555.0,2554.9,35.71543078]
["bitfinex","ETHUSD",1747842686619,3.91389432,2555.0,2554.9,17.35743078]
["bitfinex","ETHUSD",1747842686812,3.91389432,2555.0,2554.9,35.71543078]
["bitfinex","ETHUSD",1747842687810,3.91389432,2555.0,2554.9,35.25]
["bitfinex","ETHUSD",1747842688007,3.91389432,2555.0,2554.9,16.892]
["bitfinex","ETHUSD",1747842688208,3.91389432,2555.0,2554.7,0.46543078]
["bitfinex","ETHUSD",1747842688209,3.91420072,2554.8,2554.7,0.46543078]
["bitfinex","ETHUSD",1747842688513,5.55490072,2554.8,2554.7,0.46543078]
["bitfinex","ETHUSD",1747842688909,3.91375248,2555.1,2554.7,0.60255069]
["bitfinex","ETHUSD",1747842688910,1.6407,2555.1,2554.7,0.60255069]
["bitfinex","ETHUSD",1747842689251,1.6407,2555.7,2554.8,9.6217]
["bitfinex","ETHUSD",1747842689408,3.91346036,2555.3,2554.8,9.6217]
["bitfinex","ETHUSD",1747842690066,3.91358816,2555.2,2554.8,9.6217]
["bitfinex","ETHUSD",1747842690264,0.39788327,2555.9,2555.1,1.5174]
["bitfinex","ETHUSD",1747842690265,3.91251613,2555.9,2555.1,1.5174]
["bitfinex","ETHUSD",1747842690467,1.526,2556.5,2556.1,3.91211854]
["bitfinex","ETHUSD",1747842690772,1.526,2556.9,2556.2,31.65151938]
["bitfinex","ETHUSD",1747842691060,3.91089714,2557.0,2556.2,31.65151938]
["bitfinex","ETHUSD",1747842691061,1.5728,2557.2,2556.3,30.13411394]
["bitfinex","ETHUSD",1747842691226,3.91068006,2557.1,2556.2,18.4164]
["bitfinex","ETHUSD",1747842691561,3.91190392,2556.3,2556.2,35.259]
["bitfinex","ETHUSD",1747842691768,3.91190392,2556.3,2556.2,16.899]
["bitfinex","ETHUSD",1747842691924,3.91190392,2556.3,2553.7,1.96487725]
["bitfinex","ETHUSD",1747842691925,11.91190392,2556.3,2554.9,18.5196]
["bitfinex","ETHUSD",1747842692121,3.91236306,2556.0,2555.1,18.36]
["bitfinex","ETHUSD",1747842692325,1.5916,2556.2,2555.2,8.0]
["bitfinex","ETHUSD",1747842692563,3.91250717,2556.0,2555.7,0.46579054]
["bitfinex","ETHUSD",1747842692871,3.91251613,2555.9,2555.8,18.36]
["bitfinex","ETHUSD",1747842693426,3.91266922,2555.8,2555.7,0.46579054]
["bitfinex","ETHUSD",1747842693827,3.91239836,2556.0,2555.7,18.82379054]
["bitfinex","ETHUSD",1747842694054,3.91266922,2555.8,2555.7,18.82379054]
["bitfinex","ETHUSD",1747842694451,3.91266922,2555.8,2555.7,19.19645127]
["bitfinex","ETHUSD",1747842695643,3.91256882,2555.9,2555.7,19.19645127]
["bitfinex","ETHUSD",1747842695827,3.91266922,2555.8,2555.7,19.19645127]
["bitfinex","ETHUSD",1747842696023,3.91266922,2555.8,2555.7,18.73066073]
["bitfinex","ETHUSD",1747842696628,1.5939,2556.5,2555.7,18.73066073]
["bitfinex","ETHUSD",1747842696629,3.91187473,2556.4,2555.7,18.73066073]
["bitfinex","ETHUSD",1747842697063,3.9125239,2555.9,2555.8,19.733]
["bitfinex","ETHUSD",1747842697266,3.91249553,2556.0,2555.8,19.733]
["bitfinex","ETHUSD",1747842697485,3.9121726,2556.2,2555.8,19.733]
["bitfinex","ETHUSD",1747842697688,3.91241637,2556.0,2555.8,19.733]
["bitfinex","ETHUSD",1747842698097,3.91251613,2555.9,2555.8,19.733]
["bitfinex","ETHUSD",1747842699604,3.9123647,2556.0,2555.8,19.733]
["bitfinex","ETHUSD",1747842699761,3.91251613,2555.9,2555.8,19.733]
["bitfinex","ETHUSD",1747842699962,3.91241323,2556.0,2555.8,19.733]
["bitfinex","ETHUSD",1747842700158,4.05830364,2556.4,2555.8,20.72799597]
["bitfinex","ETHUSD",1747842700358,3.91239915,2556.0,2555.8,20.72799597]
["bitfinex","ETHUSD",1747842700715,4.05830364,2556.4,2555.8,12.72799597]
["bitfinex","ETHUSD",1747842700858,3.91251613,2555.9,2555.8,12.72699597]
["bitfinex","ETHUSD",1747842701758,3.91251613,2555.9,2555.8,31.08299597]
["bitfinex","ETHUSD",1747842703786,3.84251613,2555.9,2555.8,31.08299597]
["bitfinex","ETHUSD",1747842703987,3.84251613,2555.9,2555.8,19.35099597]
["bitfinex","ETHUSD",1747842704784,3.84251613,2555.9,2555.8,18.72919031]
["bitfinex","ETHUSD",1747842707522,3.98901613,2555.9,2555.8,0.37319031]
["bitfinex","ETHUSD",1747842708005,0.1465,2556.4,2555.8,0.37319031]
["bitfinex","ETHUSD",1747842708167,3.91234757,2556.1,2555.9,11.731]
["bitfinex","ETHUSD",1747842708363,4.30213047,2556.8,2555.9,28.625]
["bitfinex","ETHUSD",1747842708599,3.91235242,2556.1,2556.0,0.83971609]
["bitfinex","ETHUSD",1747842708769,3.91235242,2556.1,2556.0,3.84836827]
["bitfinex","ETHUSD",1747842709472,3.91235242,2556.1,2556.0,19.06471609]
["bitfinex","ETHUSD",1747842709789,3.91235242,2556.1,2556.0,18.59819031]
["bitfinex","ETHUSD",1747842710788,3.91235242,2556.1,2556.0,30.32919031]
["bitfinex","ETHUSD",1747842710972,3.91235242,2556.1,2556.0,18.59819031]
["bitfinex","ETHUSD",1747842711173,3.91235242,2556.1,2556.0,0.37319031]
["bitfinex","ETHUSD",1747842711471,3.91235242,2556.1,2556.0,18.59819031]
["bitfinex","ETHUSD",1747842712106,3.91235242,2556.1,2556.0,0.37319031]
["bitfinex","ETHUSD",1747842712307,3.91235242,2556.1,2556.0,18.59819031]
["bitfinex","ETHUSD",1747842712768,3.91235242,2556.1,2556.0,0.83988891]
["bitfinex","ETHUSD",1747842712965,3.91235242,2556.1,2556.0,19.06488891]
["bitfinex","ETHUSD",1747842713199,3.91235242,2556.1,2556.0,24.66593718]
["bitfinex","ETHUSD",1747842713901,3.91235242,2556.1,2556.0,24.82104424]
["bitfinex","ETHUSD",1747842714068,0.1465,2557.1,2556.0,32.82104424]
["bitfinex","ETHUSD",1747842714268,3.9114253,2556.7,2556.3,8.55]
["bitfinex","ETHUSD",1747842714506,3.91157027,2556.6,2556.4,13.14339277]
["bitfinex","ETHUSD",1747842714813,3.91159788,2556.5,2556.4,9.41239277]
["bitfinex","ETHUSD",1747842714970,3.91190392,2556.3,2556.2,1.6619]
["bitfinex","ETHUSD",1747842715299,3.91221,2556.1,2556.0,10.50169031]
["bitfinex","ETHUSD",1747842715509,3.91221,2556.1,2556.0,28.3535]
["bitfinex","ETHUSD",1747842715819,3.91140212,2556.7,2556.0,40.0845]
["bitfinex","ETHUSD",1747842716105,3.91184075,2556.4,2556.1,8.55]
["bitfinex","ETHUSD",1747842716307,3.91184075,2556.4,2556.2,3.93824827]
["bitfinex","ETHUSD",1747842717069,3.911556,2556.6,2556.4,2.0843]
["bitfinex","ETHUSD",1747842717269,3.911556,2556.6,2556.5,29.955]
["bitfinex","ETHUSD",1747842718611,3.911556,2556.6,2556.5,30.32835864]
["bitfinex","ETHUSD",1747842719288,3.911556,2556.6,2556.5,0.97743438]
["bitfinex","ETHUSD",1747842719486,3.911556,2556.6,2556.5,30.32835864]
["bitfinex","ETHUSD",1747842719677,3.911556,2556.6,2556.5,30.32635864]
["bitfinex","ETHUSD",1747842720574,3.911556,2556.6,2556.5,18.59635864]
["bitfinex","ETHUSD",1747842721472,3.911556,2556.6,2556.5,19.21962119]
["bitfinex","ETHUSD",1747842723527,3.911556,2556.6,2556.5,18.59635864]
["bitfinex","ETHUSD",1747842725212,3.911556,2556.6,2556.5,19.16391197]
["bitfinex","ETHUSD",1747842726113,3.911556,2556.6,2556.5,19.78713681]
["bitfinex","ETHUSD",1747842726717,3.911556,2556.6,2556.5,31.51613681]
["bitfinex","ETHUSD",1747842728118,3.91129189,2556.7,2556.6,1.5254]
["bitfinex","ETHUSD",1747842729123,0.1465,2557.6,2556.6,1.5254]
["bitfinex","ETHUSD",1747842729431,3.91120952,2556.8,2556.7,11.2418312]
["bitfinex","ETHUSD",1747842729788,3.91120952,2556.8,2556.7,11.61518984]
["bitfinex","ETHUSD",1747842729984,3.91091703,2557.0,2556.7,11.61518984]
["bitfinex","ETHUSD",1747842730292,3.91099982,2556.9,2556.7,11.61518984]
["bitfinex","ETHUSD",1747842730787,3.91113892,2556.8,2556.7,11.61518984]
["bitfinex","ETHUSD",1747842730987,3.91113892,2556.8,2556.7,38.32335864]
["bitfinex","ETHUSD",1747842731186,3.91113892,2556.8,2556.7,8.37335864]
["bitfinex","ETHUSD",1747842731387,3.91113892,2556.8,2556.7,18.59435864]
["bitfinex","ETHUSD",1747842731625,0.1465,2557.6,2556.9,1.5459]
["bitfinex","ETHUSD",1747842731822,3.91079931,2557.1,2556.9,18.4349]
["bitfinex","ETHUSD",1747842732024,3.91079931,2557.1,2557.0,1.84349]
["bitfinex","ETHUSD",1747842732588,3.91057326,2557.2,2557.0,1.84349]
["bitfinex","ETHUSD",1747842732830,3.91057326,2557.2,2557.0,9.84349]
["bitfinex","ETHUSD",1747842733127,3.91068006,2557.1,2557.0,9.84349]
["bitfinex","ETHUSD",1747842733332,3.91068006,2557.1,2557.0,26.22]
["bitfinex","ETHUSD",1747842733629,3.910833,2557.0,2556.9,28.617]
["bitfinex","ETHUSD",1747842733927,3.910833,2557.0,2556.9,46.837]
["bitfinex","ETHUSD",1747842734127,3.90976267,2557.7,2557.0,8.0]
["bitfinex","ETHUSD",1747842734436,3.910833,2557.0,2556.9,26.449]
["bitfinex","ETHUSD",1747842734595,3.910833,2557.0,2556.9,56.397]
["bitfinex","ETHUSD",1747842734790,3.910833,2557.0,2556.9,16.889]
["bitfinex","ETHUSD",1747842735031,3.910833,2557.0,2556.9,35.108]
["bitfinex","ETHUSD",1747842735211,3.910833,2557.0,2556.9,35.48131885]
["bitfinex","ETHUSD",1747842737327,3.910833,2557.0,2556.9,36.103758]
["bitfinex","ETHUSD",1747842737526,3.91020414,2557.5,2556.9,36.103758]
["bitfinex","ETHUSD",1747842737527,0.1465,2557.6,2556.9,38.48527348]
["bitfinex","ETHUSD",1747842737735,3.91052713,2557.2,2557.1,1.586]
["bitfinex","ETHUSD",1747842738241,3.9103616,2557.4,2557.2,0.55]
["bitfinex","ETHUSD",1747842738950,4.05545715,2558.3,2557.5,8.0]
["bitfinex","ETHUSD",1747842739101,3.90823465,2558.7,2557.7,9.6605]
["bitfinex","ETHUSD",1747842739306,3.90926901,2558.1,2557.7,9.6605]
["bitfinex","ETHUSD",1747842739527,3.90921528,2558.1,2557.8,0.55]
["bitfinex","ETHUSD",1747842739837,3.90900571,2558.2,2558.0,8.0]
["bitfinex","ETHUSD",1747842740041,3.90915132,2558.1,2558.0,8.0]
["bitfinex","ETHUSD",1747842740351,3.90908458,2558.2,2558.0,28.5777]
["bitfinex","ETHUSD",1747842740549,3.90865985,2558.5,2558.1,2.1224]
["bitfinex","ETHUSD",1747842740707,3.90865985,2558.5,2558.3,8.0]
["bitfinex","ETHUSD",1747842741541,3.90869293,2558.4,2558.3,8.0]
["bitfinex","ETHUSD",1747842741847,3.90869293,2558.4,2558.3,8.62049355]
["bitfinex","ETHUSD",1747842742029,3.90869293,2558.4,2558.3,10.86748291]
["bitfinex","ETHUSD",1747842742419,0.1465,2559.3,2558.5,1.6569]
["bitfinex","ETHUSD",1747842742620,0.1465,2559.3,2558.6,18.086]
["bitfinex","ETHUSD",1747842742820,3.90832799,2558.7,2558.6,18.086]
["bitfinex","ETHUSD",1747842743057,3.90832799,2558.7,2558.3,10.86748291]
["bitfinex","ETHUSD",1747842743264,3.90869293,2558.4,2558.3,0.62049355]
["bitfinex","ETHUSD",1747842743440,3.90869293,2558.4,2558.3,30.43149355]
["bitfinex","ETHUSD",1747842743813,3.90869293,2558.4,2558.3,29.811]
["bitfinex","ETHUSD",1747842744012,3.90844119,2558.6,2558.3,29.811]
["bitfinex","ETHUSD",1747842744013,3.90789361,2559.0,2558.4,8.0]
["bitfinex","ETHUSD",1747842744250,3.90835648,2558.7,2558.6,1.5069]
["bitfinex","ETHUSD",1747842744428,3.90835648,2558.7,2558.6,2.51259]
["bitfinex","ETHUSD",1747842744623,3.90835648,2558.7,2558.6,3.06259]
["bitfinex","ETHUSD",1747842744828,3.90835648,2558.7,2558.6,3.43411414]
["bitfinex","ETHUSD",1747842745042,3.90835648,2558.7,2558.6,2.42842414]
["bitfinex","ETHUSD",1747842745214,3.90835648,2558.7,2558.6,20.51142414]
["bitfinex","ETHUSD",1747842745752,3.90835648,2558.7,2558.6,20.97558831]
["bitfinex","ETHUSD",1747842746126,3.90835648,2558.7,2558.6,18.91868831]
["bitfinex","ETHUSD",1747842746828,3.90733733,2559.3,2558.7,9.6501]
["bitfinex","ETHUSD",1747842747030,3.90757795,2559.2,2559.0,0.55]
["bitfinex","ETHUSD",1747842747231,3.90747108,2559.2,2559.1,34.959]
["bitfinex","ETHUSD",1747842747558,3.90739525,2559.3,2559.2,1.5711]
["bitfinex","ETHUSD",1747842747960,3.90730434,2559.4,2559.3,0.55]
["bitfinex","ETHUSD",1747842749127,3.90730434,2559.4,2559.3,0.92152414]
["bitfinex","ETHUSD",1747842749523,3.90730434,2559.4,2559.3,0.37152414]
["bitfinex","ETHUSD",1747842749727,3.90730434,2559.4,2559.3,30.16852414]
["bitfinex","ETHUSD",1747842749943,3.90730434,2559.4,2559.3,18.44852414]
["bitfinex","ETHUSD",1747842750554,3.90730434,2559.4,2559.3,0.37152414]
["bitfinex","ETHUSD",1747842750749,3.90730434,2559.4,2559.3,18.44852414]
["bitfinex","ETHUSD",1747842751567,3.90730434,2559.4,2559.3,0.37152414]
["bitfinex","ETHUSD",1747842752277,3.9073184,2559.3,2559.2,18.077]
["bitfinex","ETHUSD",1747842755351,3.9073184,2559.3,2559.2,18.44719967]
["bitfinex","ETHUSD",1747842756401,3.9073184,2559.3,2559.2,18.99719967]
["bitfinex","ETHUSD",1747842756550,3.9073184,2559.3,2559.2,22.93544794]
["bitfinex","ETHUSD",1747842756952,3.9073184,2559.3,2559.2,4.85844794]
["bitfinex","ETHUSD",1747842757262,3.9073184,2559.3,2559.2,0.92019967]
["bitfinex","ETHUSD",1747842757694,3.90728949,2559.4,2559.3,0.55]
["bitfinex","ETHUSD",1747842757899,0.1465,2560.2,2559.3,2.1273]
["bitfinex","ETHUSD",1747842758193,0.1465,2560.2,2559.2,0.37019967]
["bitfinex","ETHUSD",1747842758194,0.1465,2560.5,2559.7,0.55]
["bitfinex","ETHUSD",1747842758490,3.90609741,2560.1,2560.0,2.1273]
["bitfinex","ETHUSD",1747842758796,3.90609741,2560.1,2560.0,31.9183]
["bitfinex","ETHUSD",1747842759090,3.85609741,2560.1,2560.0,31.9183]
["bitfinex","ETHUSD",1747842759262,3.90602266,2560.2,2560.0,31.9183]
["bitfinex","ETHUSD",1747842759465,3.90602266,2560.2,2560.1,3.23824642]
["bitfinex","ETHUSD",1747842760611,3.90602266,2560.2,2560.1,3.78824642]
["bitfinex","ETHUSD",1747842760902,3.90602266,2560.2,2560.1,4.15844609]
["bitfinex","ETHUSD",1747842762265,0.1465,2560.8,2560.2,0.55]
["bitfinex","ETHUSD",1747842762464,3.90579228,2560.3,2560.2,0.55]
["bitfinex","ETHUSD",1747842762809,3.90579228,2560.3,2560.2,4.10267461]
["bitfinex","ETHUSD",1747842763017,3.90579228,2560.3,2560.2,3.55267461]
["bitfinex","ETHUSD",1747842763320,3.90579228,2560.3,2560.2,29.785]
["bitfinex","ETHUSD",1747842763964,3.90579228,2560.3,2560.2,30.15519967]
["bitfinex","ETHUSD",1747842765060,3.90579228,2560.3,2560.2,0.37019967]
["bitfinex","ETHUSD",1747842765275,3.90579228,2560.3,2560.2,30.15119967]
["bitfinex","ETHUSD",1747842765895,3.90579228,2560.3,2560.2,18.43819967]
["bitfinex","ETHUSD",1747842766126,4.05229228,2560.3,2560.2,18.43819967]
["bitfinex","ETHUSD",1747842766263,4.05229228,2560.3,2560.2,0.37019967]
["bitfinex","ETHUSD",1747842767391,3.90701308,2559.5,2559.4,17.33816417]
["bitfinex","ETHUSD",1747842767703,3.90701308,2559.5,2559.4,35.28116417]
["bitfinex","ETHUSD",1747842768709,3.90701308,2559.5,2559.4,36.45612987]
["bitfinex","ETHUSD",1747842769073,3.90701308,2559.5,2559.4,36.82787466]
["bitfinex","ETHUSD",1747842769602,3.90701308,2559.5,2559.4,38.49247466]
["bitfinex","ETHUSD",1747842770794,3.90701308,2559.5,2559.4,38.02831049]
["bitfinex","ETHUSD",1747842770996,3.90701308,2559.5,2559.4,20.08531049]
["bitfinex","ETHUSD",1747842771195,3.90701308,2559.5,2559.4,49.74231049]
["bitfinex","ETHUSD",1747842771798,3.90701308,2559.5,2559.4,20.08531049]
["bitfinex","ETHUSD",1747842771998,3.90701308,2559.5,2559.4,48.56734479]
["bitfinex","ETHUSD",1747842772373,3.90701308,2559.5,2559.4,49.18771413]
["bitfinex","ETHUSD",1747842773516,0.1465,2560.1,2559.4,48.56734479]
["bitfinex","ETHUSD",1747842773705,4.05260017,2560.1,2559.5,0.03906674]
["bitfinex","ETHUSD",1747842773878,3.90701308,2559.5,2559.4,48.56734479]
["bitfinex","ETHUSD",1747842774213,3.90694812,2559.6,2559.4,52.50559306]
["bitfinex","ETHUSD",1747842774716,3.90701308,2559.5,2559.4,52.50559306]
["bitfinex","ETHUSD",1747842775078,0.1465,2560.1,2559.5,0.55]
["bitfinex","ETHUSD",1747842775280,3.90587056,2560.3,2559.7,1.5274]
["bitfinex","ETHUSD",1747842775482,0.1465,2560.6,2559.8,0.55]
["bitfinex","ETHUSD",1747842775785,0.1465,2560.9,2559.9,33.77107505]
["bitfinex","ETHUSD",1747842775999,3.90609263,2560.2,2560.0,1.5274]
["bitfinex","ETHUSD",1747842776202,3.90609741,2560.1,2560.0,1.5274]
["bitfinex","ETHUSD",1747842777182,3.90609741,2560.1,2560.0,2.0774]
["bitfinex","ETHUSD",1747842777385,3.90609263,2560.2,2560.1,0.55]
["bitfinex","ETHUSD",1747842777579,0.1465,2560.9,2560.1,7.468472]
["bitfinex","ETHUSD",1747842777901,3.90571423,2560.4,2560.1,3.799214]
["bitfinex","ETHUSD",1747842778092,3.90571572,2560.4,2560.2,30.02753602]
["bitfinex","ETHUSD",1747842778288,3.90553172,2560.5,2560.2,30.57753602]
["bitfinex","ETHUSD",1747842778289,3.90579228,2560.3,2560.2,30.57753602]
["bitfinex","ETHUSD",1747842779212,3.90553172,2560.5,2560.2,30.57753602]
["bitfinex","ETHUSD",1747842779418,3.90472471,2561.0,2560.4,0.55]
["bitfinex","ETHUSD",1747842779621,3.9051098,2560.8,2560.5,18.4854]
["bitfinex","ETHUSD",1747842779806,4.05095096,2561.2,2560.6,29.655]
["bitfinex","ETHUSD",1747842779807,0.1465,2561.2,2560.6,29.655]
["bitfinex","ETHUSD",1747842779984,3.90518217,2560.7,2560.6,29.655]
["bitfinex","ETHUSD",1747842780187,3.90518217,2560.7,2560.6,33.59324827]
["bitfinex","ETHUSD",1747842780382,3.90518217,2560.7,2560.6,21.88024827]
["bitfinex","ETHUSD",1747842780587,3.90518217,2560.7,2560.6,33.59324827]
["bitfinex","ETHUSD",1747842780920,3.90518217,2560.7,2560.6,33.96578429]
["bitfinex","ETHUSD",1747842781929,0.1465,2561.9,2560.9,0.55]
["bitfinex","ETHUSD",1747842782140,3.90371219,2561.7,2561.2,8.0]
["bitfinex","ETHUSD",1747842782320,3.90359411,2561.8,2561.4,8.0]
["bitfinex","ETHUSD",1747842782484,0.1465,2562.5,2561.6,13.45832779]
["bitfinex","ETHUSD",1747842782781,0.1465,2562.5,2561.7,0.03903141]
["bitfinex","ETHUSD",1747842782979,3.9019822,2562.8,2561.9,8.0]
["bitfinex","ETHUSD",1747842783182,3.90270411,2562.4,2562.0,11.74902587]
["bitfinex","ETHUSD",1747842783384,3.90270411,2562.4,2562.0,11.71]
["bitfinex","ETHUSD",1747842783583,4.04835606,2562.9,2562.1,2.1709]
["bitfinex","ETHUSD",1747842783840,3.9026173,2562.4,2562.2,0.0390232]
["bitfinex","ETHUSD",1747842784088,3.90259132,2562.4,2562.3,29.648]
["bitfinex","ETHUSD",1747842784499,3.90335298,2561.9,2561.8,1.6209]
["bitfinex","ETHUSD",1747842784686,3.90335298,2561.9,2561.8,25.938]
["bitfinex","ETHUSD",1747842784889,3.90365772,2561.7,2561.6,12.95064918]
["bitfinex","ETHUSD",1747842785122,3.90365772,2561.7,2561.6,1.24064918]
["bitfinex","ETHUSD",1747842785323,3.90365772,2561.7,2561.6,30.88864918]
["bitfinex","ETHUSD",1747842786336,3.90365772,2561.7,2561.6,34.96556161]
["bitfinex","ETHUSD",1747842787027,3.90365772,2561.7,2561.6,0.83431334]
["bitfinex","ETHUSD",1747842787327,3.90365772,2561.7,2561.6,18.76931334]
["bitfinex","ETHUSD",1747842787932,3.90365772,2561.7,2561.6,0.37080593]
["bitfinex","ETHUSD",1747842788133,3.90365772,2561.7,2561.6,18.30580593]
["bitfinex","ETHUSD",1747842788435,3.90365772,2561.7,2561.6,18.85580593]
["bitfinex","ETHUSD",1747842788632,3.90365772,2561.7,2561.6,22.62617726]
["bitfinex","ETHUSD",1747842789240,0.1465,2563.0,2561.7,0.55]
["bitfinex","ETHUSD",1747842789443,3.90328779,2562.0,2561.7,0.55]
["bitfinex","ETHUSD",1747842789612,3.90336079,2561.9,2561.7,0.55]
["bitfinex","ETHUSD",1747842789815,3.90320062,2562.0,2561.9,8.55]
["bitfinex","ETHUSD",1747842790936,3.90320062,2562.0,2561.9,8.76095366]
["bitfinex","ETHUSD",1747842791133,3.90320062,2562.0,2561.9,9.5943337]
["bitfinex","ETHUSD",1747842791360,3.90320062,2562.0,2561.9,39.2343337]
["bitfinex","ETHUSD",1747842792436,0.1465,2563.0,2562.3,0.55]
["bitfinex","ETHUSD",1747842792645,3.90253044,2562.5,2562.4,18.69637]
["bitfinex","ETHUSD",1747842792801,3.90253044,2562.5,2562.4,35.7632825]
["bitfinex","ETHUSD",1747842793259,3.90253044,2562.5,2562.4,17.2822825]
["bitfinex","ETHUSD",1747842793552,3.90253044,2562.5,2562.4,46.9192825]
["bitfinex","ETHUSD",1747842793933,3.90253044,2562.5,2562.4,47.29008843]
["bitfinex","ETHUSD",1747842794111,3.90222552,2562.7,2562.4,47.29008843]
["bitfinex","ETHUSD",1747842794310,3.90228674,2562.6,2562.5,4.48824827]
["bitfinex","ETHUSD",1747842794531,3.90228674,2562.6,2562.5,4.69915254]
["bitfinex","ETHUSD",1747842795315,3.90228674,2562.6,2562.5,5.06995847]
["bitfinex","ETHUSD",1747842795712,3.90228674,2562.6,2562.5,4.51995847]
["bitfinex","ETHUSD",1747842796062,3.90228674,2562.6,2562.5,34.15195847]
["bitfinex","ETHUSD",1747842796353,3.9020596,2562.8,2562.5,34.15195847]
["bitfinex","ETHUSD",1747842796551,3.90213446,2562.7,2562.6,3.93824827]
["bitfinex","ETHUSD",1747842797271,3.90213446,2562.7,2562.6,4.3090542]
["bitfinex","ETHUSD",1747842798062,3.90213446,2562.7,2562.6,6.3592542]
["bitfinex","ETHUSD",1747842800465,4.04727501,2563.6,2562.7,0.55]
["bitfinex","ETHUSD",1747842800626,3.90109189,2563.4,2562.9,0.55]
["bitfinex","ETHUSD",1747842800827,3.90137328,2563.2,2563.1,8.0]
["bitfinex","ETHUSD",1747842801025,3.90137328,2563.2,2563.1,9.5403]
["bitfinex","ETHUSD",1747842801661,3.90137328,2563.2,2563.1,9.91110593]
["bitfinex","ETHUSD",1747842802252,3.90137328,2563.2,2563.1,29.87780593]
["bitfinex","ETHUSD",1747842802647,3.90137328,2563.2,2563.1,32.96684393]
["bitfinex","ETHUSD",1747842803363,3.90137328,2563.2,2563.1,18.17580593]
["bitfinex","ETHUSD",1747842803884,3.90137328,2563.2,2563.1,29.87780593]
["bitfinex","ETHUSD",1747842806564,3.90137328,2563.2,2563.1,29.87380593]
["bitfinex","ETHUSD",1747842807148,3.90137328,2563.2,2563.1,30.33638004]
["bitfinex","ETHUSD",1747842808049,0.1465,2564.2,2563.2,0.55]
["bitfinex","ETHUSD",1747842808236,3.90106889,2563.4,2563.3,11.638638]
["bitfinex","ETHUSD",1747842808440,3.90106889,2563.4,2563.3,28.85644393]
["bitfinex","ETHUSD",1747842810605,3.90106889,2563.4,2563.3,25.21780593]
["bitfinex","ETHUSD",1747842810754,3.90106889,2563.4,2563.3,46.71580593]
["bitfinex","ETHUSD",1747842811154,3.90106889,2563.4,2563.3,56.86020593]
["bitfinex","ETHUSD",1747842811373,4.04622691,2564.3,2563.4,8.0]
["bitfinex","ETHUSD",1747842811551,3.90071586,2563.7,2563.5,0.55]
["bitfinex","ETHUSD",1747842811752,3.9005407,2563.8,2563.7,0.55]
["bitfinex","ETHUSD",1747842812074,3.90036708,2563.9,2563.8,8.55]
["bitfinex","ETHUSD",1747842812273,3.900156,2564.0,2563.9,0.55]
["bitfinex","ETHUSD",1747842813591,3.900156,2564.0,2563.9,0.71975414]
["bitfinex","ETHUSD",1747842814079,3.900156,2564.0,2563.9,1.09056007]
["bitfinex","ETHUSD",1747842814278,3.900156,2564.0,2563.9,4.30885608]
["bitfinex","ETHUSD",1747842815097,3.900156,2564.0,2563.9,30.58556007]
["bitfinex","ETHUSD",1747842815593,3.900156,2564.0,2563.9,1.70875162]
["bitfinex","ETHUSD",1747842815891,3.900156,2564.0,2563.9,31.20075162]
["bitfinex","ETHUSD",1747842816090,3.900156,2564.0,2563.9,39.20075162]
["bitfinex","ETHUSD",1747842816292,3.900156,2564.0,2563.9,9.70875162]
["bitfinex","ETHUSD",1747842816590,3.90006783,2564.1,2563.9,40.33106678]
["bitfinex","ETHUSD",1747842816985,3.90006783,2564.1,2564.0,0.71974752]
["bitfinex","ETHUSD",1747842817702,3.90006783,2564.1,2564.0,1.09055345]
["bitfinex","ETHUSD",1747842819218,3.89980309,2564.3,2564.1,0.55]
["bitfinex","ETHUSD",1747842819219,3.89983512,2564.3,2564.1,0.55]
["bitfinex","ETHUSD",1747842819515,3.89983512,2564.3,2564.2,10.0821]
["bitfinex","ETHUSD",1747842819685,3.89983512,2564.3,2564.2,11.94436535]
["bitfinex","ETHUSD",1747842820067,3.89828949,2565.3,2564.3,8.55]
["bitfinex","ETHUSD",1747842820068,0.1465,2565.1,2564.3,8.55]
["bitfinex","ETHUSD",1747842820380,3.89924354,2564.6,2564.5,8.0]
["bitfinex","ETHUSD",1747842820579,3.89924354,2564.6,2564.4,16.841]
["bitfinex","ETHUSD",1747842820580,3.89939559,2564.5,2564.4,34.636]
["bitfinex","ETHUSD",1747842821301,3.89939559,2564.5,2564.4,35.00680593]
["bitfinex","ETHUSD",1747842823211,3.89939559,2564.5,2564.4,17.21180593]
["bitfinex","ETHUSD",1747842823387,3.89939559,2564.5,2564.4,35.00580593]
["bitfinex","ETHUSD",1747842823714,4.04589559,2564.5,2564.4,35.00580593]
["bitfinex","ETHUSD",1747842824127,4.04589559,2564.5,2564.4,17.21180593]
["bitfinex","ETHUSD",1747842825835,3.89939559,2564.5,2564.4,17.21180593]
["bitfinex","ETHUSD",1747842828425,4.04589559,2564.5,2564.4,17.21180593]
["bitfinex","ETHUSD",1747842833325,4.40469009,2564.5,2564.4,17.21180593]
["bitfinex","ETHUSD",1747842834734,4.25819009,2564.5,2564.4,17.21180593]
["bitfinex","ETHUSD",1747842835604,3.89939559,2564.5,2564.4,17.21180593]
["bitfinex","ETHUSD",1747842836021,3.89939559,2564.5,2564.4,17.83028316]
["bitfinex","ETHUSD",1747842838633,3.89939559,2564.5,2564.4,47.21028316]
["bitfinex","ETHUSD",1747842838818,3.89939559,2564.5,2564.4,55.21028316]
["bitfinex","ETHUSD",1747842839133,3.89939559,2564.5,2564.4,58.5300542]
["bitfinex","ETHUSD",1747842839793,3.89939559,2564.5,2564.4,59.0800542]
["bitfinex","ETHUSD",1747842839998,3.89939559,2564.5,2564.4,60.6232542]
["bitfinex","ETHUSD",1747842840440,3.89924354,2564.6,2564.5,8.55]
["bitfinex","ETHUSD",1747842841243,3.89924354,2564.6,2564.5,37.378]
["bitfinex","ETHUSD",1747842841440,3.89924354,2564.6,2564.5,26.05580593]
["bitfinex","ETHUSD",1747842841656,3.89924354,2564.6,2564.5,0.37080593]
["bitfinex","ETHUSD",1747842842942,3.89924354,2564.6,2564.5,18.05580593]
["bitfinex","ETHUSD",1747842847974,3.89924354,2564.6,2564.5,0.37080593]
["bitfinex","ETHUSD",1747842848286,3.89924354,2564.6,2564.5,18.05580593]
["bitfinex","ETHUSD",1747842848490,3.89924354,2564.6,2564.5,0.37080593]
["bitfinex","ETHUSD",1747842848642,12.04574354,2564.6,2564.5,0.83727469]
["bitfinex","ETHUSD",1747842849090,12.40567256,2564.6,2564.5,0.83727469]
["bitfinex","ETHUSD",1747842850085,4.04574354,2564.6,2564.5,0.37080593]
["bitfinex","ETHUSD",1747842850486,3.89924354,2564.6,2564.5,0.37080593]
["bitfinex","ETHUSD",1747842850782,3.89924354,2564.6,2564.5,11.99024732]
["bitfinex","ETHUSD",1747842852954,3.89924354,2564.6,2564.5,12.61217861]
["bitfinex","ETHUSD",1747842853158,3.89924354,2564.6,2564.5,18.60417861]
["bitfinex","ETHUSD",1747842853947,4.25975935,2564.6,2564.5,18.60417861]
["bitfinex","ETHUSD",1747842854149,4.25975935,2564.6,2564.5,17.98224732]
["bitfinex","ETHUSD",1747842854568,3.89924354,2564.6,2564.5,17.98224732]
["bitfinex","ETHUSD",1747842854768,4.04574354,2564.6,2564.5,0.29724732]
["bitfinex","ETHUSD",1747842856296,7.1944122,2564.6,2564.5,0.29724732]
["bitfinex","ETHUSD",1747842857276,3.89924354,2564.6,2564.5,0.29724732]
["bitfinex","ETHUSD",1747842859309,7.1944122,2564.6,2564.5,0.29724732]
["bitfinex","ETHUSD",1747842859681,18.8884122,2564.6,2564.5,0.29724732]
["bitfinex","ETHUSD",1747842860775,23.73974354,2564.6,2564.5,0.29724732]
["bitfinex","ETHUSD",1747842861132,3.89924354,2564.6,2564.5,17.87524732]
["bitfinex","ETHUSD",1747842861411,3.89924354,2564.6,2564.5,0.29724732]
["bitfinex","ETHUSD",1747842865123,14.84266866,2565.1,2564.5,0.29724732]
["bitfinex","ETHUSD",1747842865124,3.8989696,2564.8,2564.7,1.6132]
["bitfinex","ETHUSD",1747842865418,3.8989696,2564.8,2564.7,16.839]
["bitfinex","ETHUSD",1747842866302,3.8989696,2564.8,2564.7,17.13624732]
["bitfinex","ETHUSD",1747842869039,3.8989696,2564.8,2564.7,0.29724732]
["bitfinex","ETHUSD",1747842869040,4.0454696,2564.8,2564.7,0.29724732]
["bitfinex","ETHUSD",1747842869912,3.8989696,2564.8,2564.7,0.29724732]
["bitfinex","ETHUSD",1747842870918,3.8989696,2564.8,2564.7,29.56624732]
["bitfinex","ETHUSD",1747842871645,3.89893948,2564.8,2564.7,48.06044732]
["bitfinex","ETHUSD",1747842871942,0.1515,2565.6,2564.9,8.0]
["bitfinex","ETHUSD",1747842871943,0.005,2565.5,2564.9,8.0]
["bitfinex","ETHUSD",1747842872100,3.89848348,2565.1,2565.0,9.6562]
["bitfinex","ETHUSD",1747842873233,3.8984097,2565.2,2565.1,2.2062]
["bitfinex","ETHUSD",1747842873448,0.005,2565.5,2565.3,0.55]
["bitfinex","ETHUSD",1747842873596,3.90288584,2565.5,2565.4,9.6562]
["bitfinex","ETHUSD",1747842873791,3.90288584,2565.5,2565.4,39.88782]
["bitfinex","ETHUSD",1747842874335,3.90288584,2565.5,2565.4,32.18506732]
["bitfinex","ETHUSD",1747842874858,3.90288584,2565.5,2565.4,31.21944732]
["bitfinex","ETHUSD",1747842876110,3.90288584,2565.5,2565.4,1.95344732]
["bitfinex","ETHUSD",1747842876310,3.90288584,2565.5,2565.4,31.21544732]
["bitfinex","ETHUSD",1747842876932,3.90288584,2565.5,2565.4,39.76544732]
["bitfinex","ETHUSD",1747842877319,0.005,2565.5,2565.4,39.76544732]
["bitfinex","ETHUSD",1747842877519,0.005,2565.5,2565.4,43.70369559]
["bitfinex","ETHUSD",1747842877719,3.90287565,2565.5,2565.4,14.44169559]
["bitfinex","ETHUSD",1747842877924,3.90287565,2565.5,2565.4,39.76544732]
["bitfinex","ETHUSD",1747842878132,0.005,2565.5,2565.4,39.76544732]
["bitfinex","ETHUSD",1747842879164,3.90287565,2565.5,2565.4,39.76544732]
["bitfinex","ETHUSD",1747842879371,3.90287565,2565.5,2565.4,1.95344732]
["bitfinex","ETHUSD",1747842879532,3.90287565,2565.5,2565.4,31.21144732]
["bitfinex","ETHUSD",1747842879734,3.90287565,2565.5,2565.4,1.95344732]
["bitfinex","ETHUSD",1747842880030,3.90287565,2565.5,2565.4,19.52244732]
["bitfinex","ETHUSD",1747842880531,3.90287565,2565.5,2565.4,21.53031694]
["bitfinex","ETHUSD",1747842880763,3.90287565,2565.5,2565.4,30.08031694]
["bitfinex","ETHUSD",1747842881174,3.90287565,2565.5,2565.4,33.21931694]
["bitfinex","ETHUSD",1747842882189,3.90287565,2565.5,2565.4,33.21831694]
["bitfinex","ETHUSD",1747842882739,3.90287565,2565.5,2565.4,33.76831694]
["bitfinex","ETHUSD",1747842884174,3.90287565,2565.5,2565.4,41.76831694]
["bitfinex","ETHUSD",1747842884383,0.005,2565.5,2565.4,41.76831694]
["bitfinex","ETHUSD",1747842884585,0.005,2565.5,2565.4,47.84831694]
["bitfinex","ETHUSD",1747842885150,0.005,2565.5,2565.4,51.74634453]
["bitfinex","ETHUSD",1747842885351,0.005,2565.6,2565.5,10.2096]
["bitfinex","ETHUSD",1747842885574,0.005,2565.6,2565.5,30.54649327]
["bitfinex","ETHUSD",1747842885790,0.005,2565.6,2565.5,20.22784827]
["bitfinex","ETHUSD",1747842886004,0.005,2565.6,2565.5,45.5446]
["bitfinex","ETHUSD",1747842886202,0.005,2565.6,2565.5,47.582906]
["bitfinex","ETHUSD",1747842886506,3.90272372,2565.6,2565.5,45.5446]
["bitfinex","ETHUSD",1747842886650,3.44102372,2565.6,2565.5,16.2896]
["bitfinex","ETHUSD",1747842886849,3.44102372,2565.6,2565.5,45.5446]
["bitfinex","ETHUSD",1747842887051,3.89761984,2565.7,2565.6,1.5734]
["bitfinex","ETHUSD",1747842887253,3.41221984,2565.7,2565.6,38.8284]
["bitfinex","ETHUSD",1747842887901,0.005,2565.9,2565.8,1.656]
["bitfinex","ETHUSD",1747842887902,3.90232179,2565.9,2565.8,1.656]
["bitfinex","ETHUSD",1747842888072,3.90232179,2565.9,2565.8,18.485]
["bitfinex","ETHUSD",1747842888458,0.005,2565.9,2565.8,27.035]
["bitfinex","ETHUSD",1747842888650,0.005,2565.9,2565.8,30.97324827]
["bitfinex","ETHUSD",1747842888850,0.005,2565.9,2565.8,29.31724827]
["bitfinex","ETHUSD",1747842889068,0.005,2565.9,2565.8,31.19289559]
["bitfinex","ETHUSD",1747842889387,3.90226801,2565.9,2565.8,31.19289559]
["bitfinex","ETHUSD",1747842889767,0.005,2565.9,2565.8,31.19289559]
["bitfinex","ETHUSD",1747842889970,0.005,2565.9,2565.8,89.11726659]
["bitfinex","ETHUSD",1747842890288,0.005,2567.1,2566.3,0.55]
["bitfinex","ETHUSD",1747842890475,3.8963569,2566.5,2566.4,1.5588]
["bitfinex","ETHUSD",1747842890875,3.8963569,2566.5,2566.4,31.01604732]
["bitfinex","ETHUSD",1747842891091,3.8963569,2566.5,2566.4,1.85604732]
["bitfinex","ETHUSD",1747842891303,3.8963569,2566.5,2566.4,29.45724732]
["bitfinex","ETHUSD",1747842891657,3.8963569,2566.5,2566.4,17.77024732]
["bitfinex","ETHUSD",1747842892079,4.67562233,2566.5,2566.4,17.77024732]
["bitfinex","ETHUSD",1747842892387,4.83212233,2566.5,2566.4,0.29724732]
["bitfinex","ETHUSD",1747842892801,3.8968124,2566.2,2566.1,17.473]
["bitfinex","ETHUSD",1747842893987,3.89696426,2566.1,2566.0,0.08035399]
["bitfinex","ETHUSD",1747842894179,3.89696426,2566.1,2566.0,17.55335399]
["bitfinex","ETHUSD",1747842894378,3.89696426,2566.1,2566.0,0.08035399]
["bitfinex","ETHUSD",1747842894581,4.05346426,2566.1,2566.0,0.08035399]
["bitfinex","ETHUSD",1747842897879,4.05346426,2566.1,2566.0,0.45159858]
["bitfinex","ETHUSD",1747842899399,4.05346426,2566.1,2566.0,0.08035399]
["bitfinex","ETHUSD",1747842902725,4.05346426,2566.1,2566.0,0.45276159]
["bitfinex","ETHUSD",1747842905088,3.89696426,2566.1,2566.0,0.45276159]
["bitfinex","ETHUSD",1747842906496,26.88913292,2566.1,2566.0,0.11703674]
["bitfinex","ETHUSD",1747842906711,4.05376801,2565.9,2565.8,0.46329821]
["bitfinex","ETHUSD",1747842906911,22.07876801,2565.9,2565.8,0.34626147]
["bitfinex","ETHUSD",1747842907095,14.23376801,2565.9,2565.8,0.34626147]
["bitfinex","ETHUSD",1747842907303,0.1565,2565.6,2565.5,0.34626147]
["bitfinex","ETHUSD",1747842907624,4.05422372,2565.6,2565.5,0.34626147]
["bitfinex","ETHUSD",1747842909194,3.89817955,2565.3,2565.0,17.475]
["bitfinex","ETHUSD",1747842909508,3.89893948,2564.8,2564.7,34.303]
["bitfinex","ETHUSD",1747842912122,0.1565,2566.1,2564.9,9.5869]
["bitfinex","ETHUSD",1747842912313,3.89833151,2565.2,2565.1,8.0]
["bitfinex","ETHUSD",1747842912507,3.89863547,2565.0,2564.9,21.2749]
["bitfinex","ETHUSD",1747842912711,3.89863547,2565.0,2564.9,42.56309]
["bitfinex","ETHUSD",1747842913113,3.89893948,2564.8,2564.7,34.305]
["bitfinex","ETHUSD",1747842913333,3.89893948,2564.8,2564.7,42.305]
["bitfinex","ETHUSD",1747842913536,0.1565,2565.6,2564.7,42.305]
["bitfinex","ETHUSD",1747842913537,0.1565,2565.8,2564.9,1.6168]
["bitfinex","ETHUSD",1747842913845,3.89833151,2565.2,2565.1,9.6168]
["bitfinex","ETHUSD",1747842914003,3.89833151,2565.2,2565.1,27.0948]
["bitfinex","ETHUSD",1747842914202,3.89833151,2565.2,2565.1,30.97318]
["bitfinex","ETHUSD",1747842914404,3.8974199,2565.8,2565.1,30.97318]
["bitfinex","ETHUSD",1747842914623,3.89681536,2566.2,2565.3,1.6168]
["bitfinex","ETHUSD",1747842914825,3.89802759,2565.4,2565.3,1.6168]
["bitfinex","ETHUSD",1747842916015,3.89802759,2565.4,2565.3,10.23438262]
["bitfinex","ETHUSD",1747842916199,3.89802759,2565.4,2565.3,13.44845888]
["bitfinex","ETHUSD",1747842916936,0.1565,2566.2,2565.7,1.603]
["bitfinex","ETHUSD",1747842916937,3.89692254,2566.2,2565.7,1.603]
["bitfinex","ETHUSD",1747842917115,3.89692254,2566.2,2565.6,4.44760163]
["bitfinex","ETHUSD",1747842917116,3.89692254,2566.2,2565.9,8.0]
["bitfinex","ETHUSD",1747842917435,3.89711613,2566.0,2565.9,19.688]
["bitfinex","ETHUSD",1747842917642,3.89726801,2565.9,2565.8,24.831]
["bitfinex","ETHUSD",1747842917938,3.89726801,2565.9,2565.8,42.92458262]
["bitfinex","ETHUSD",1747842918121,3.89726801,2565.9,2565.8,46.86283089]
["bitfinex","ETHUSD",1747842918521,3.89660866,2566.4,2566.0,0.55]
["bitfinex","ETHUSD",1747842918721,3.89496055,2567.5,2566.0,0.55]
["bitfinex","ETHUSD",1747842918722,5.50680924,2567.3,2566.3,1.6555]
["bitfinex","ETHUSD",1747842919028,3.89648904,2566.5,2566.4,25.392]
["bitfinex","ETHUSD",1747842919405,1.6116,2567.3,2566.5,8.0]
["bitfinex","ETHUSD",1747842919745,3.89531891,2567.2,2566.6,1.5956]
["bitfinex","ETHUSD",1747842919904,0.005,2567.3,2566.7,11.687]
["bitfinex","ETHUSD",1747842920104,3.89574973,2566.9,2566.8,16.83]
["bitfinex","ETHUSD",1747842920313,3.89574973,2566.9,2566.8,34.222]
["bitfinex","ETHUSD",1747842920744,3.89574973,2566.9,2566.8,34.59032317]
["bitfinex","ETHUSD",1747842921241,4.6753845,2566.9,2566.8,17.20132317]
["bitfinex","ETHUSD",1747842921419,4.6753845,2566.9,2566.8,34.59032317]
["bitfinex","ETHUSD",1747842922136,4.6753845,2566.9,2566.8,0.37132317]
["bitfinex","ETHUSD",1747842922451,3.89605329,2566.7,2566.5,17.389]
["bitfinex","ETHUSD",1747842922651,3.89620509,2566.6,2566.5,17.389]
["bitfinex","ETHUSD",1747842923308,3.89666056,2566.3,2566.2,1.5624]
["bitfinex","ETHUSD",1747842923550,3.89666056,2566.3,2566.2,38.6374]
["bitfinex","ETHUSD",1747842924062,3.89666056,2566.3,2566.2,39.00850174]
["bitfinex","ETHUSD",1747842924358,3.89666056,2566.3,2566.2,39.82938044]
["bitfinex","ETHUSD",1747842924570,0.005,2567.3,2566.3,0.55]
["bitfinex","ETHUSD",1747842924712,3.89630552,2566.6,2566.4,1.6218]
["bitfinex","ETHUSD",1747842925072,0.005,2567.3,2566.7,3.89592336]
["bitfinex","ETHUSD",1747842925221,0.005,2567.3,2566.9,8.0]
["bitfinex","ETHUSD",1747842925222,3.89559797,2567.0,2566.9,8.0]
["bitfinex","ETHUSD",1747842925416,3.89559797,2567.0,2566.9,42.214]
["bitfinex","ETHUSD",1747842925817,3.90047528,2567.1,2566.9,42.58510174]
["bitfinex","ETHUSD",1747842926014,0.005,2567.3,2567.2,4.44529448]
["bitfinex","ETHUSD",1747842926330,0.005,2567.3,2567.2,9.5917]
["bitfinex","ETHUSD",1747842926535,0.005,2567.3,2567.2,38.6617]
["bitfinex","ETHUSD",1747842926536,3.90014275,2567.3,2567.2,38.6617]
["bitfinex","ETHUSD",1747842926869,0.005,2567.3,2567.2,43.07787]
["bitfinex","ETHUSD",1747842927165,0.005,2567.3,2567.2,43.44897174]
["bitfinex","ETHUSD",1747842927665,0.005,2567.3,2567.2,47.34426622]
["bitfinex","ETHUSD",1747842927666,0.00147531,2567.3,2567.2,47.34426622]
["bitfinex","ETHUSD",1747842927965,0.00147531,2567.3,2567.2,43.44697174]
["bitfinex","ETHUSD",1747842928671,0.00147531,2567.3,2567.2,44.06455436]
["bitfinex","ETHUSD",1747842928876,0.00147531,2567.3,2567.2,14.99655436]
["bitfinex","ETHUSD",1747842929018,0.00147531,2567.3,2567.2,44.09367884]
["bitfinex","ETHUSD",1747842929214,0.00147531,2567.3,2567.2,40.19838436]
["bitfinex","ETHUSD",1747842929650,0.00147531,2567.3,2567.2,11.13038436]
["bitfinex","ETHUSD",1747842929971,0.00147531,2567.3,2567.2,44.08867884]
["bitfinex","ETHUSD",1747842930118,3.8937918,2568.2,2567.6,2.0728]
["bitfinex","ETHUSD",1747842930317,3.8934758,2568.4,2567.6,2.0728]
["bitfinex","ETHUSD",1747842930318,3.89436891,2567.9,2567.6,1.5228]
["bitfinex","ETHUSD",1747842930543,3.89362613,2568.3,2567.7,0.1604212]
["bitfinex","ETHUSD",1747842930757,3.89438429,2567.8,2567.7,0.1604212]
["bitfinex","ETHUSD",1747842930956,3.89438429,2567.8,2567.7,17.5424212]
["bitfinex","ETHUSD",1747842931123,100.36393699,2569.0,2567.7,17.5424212]
["bitfinex","ETHUSD",1747842931329,3.89438429,2567.8,2567.7,0.1604212]
["bitfinex","ETHUSD",1747842931527,3.73396933,2567.8,2567.7,17.382]
["bitfinex","ETHUSD",1747842932863,98.431064,2569.0,2567.8,1.5228]
["bitfinex","ETHUSD",1747842933028,98.431064,2569.0,2567.9,45.878]
["bitfinex","ETHUSD",1747842933029,3.89408099,2568.0,2567.9,45.878]
["bitfinex","ETHUSD",1747842934162,3.89408099,2568.0,2567.9,34.199]
["bitfinex","ETHUSD",1747842935022,3.89408099,2568.0,2567.9,16.819]
["bitfinex","ETHUSD",1747842935262,3.89408099,2568.0,2567.9,34.199]
["bitfinex","ETHUSD",1747842935465,4.67288427,2568.0,2567.9,34.199]
["bitfinex","ETHUSD",1747842936060,4.67288427,2568.0,2567.9,16.819]
["bitfinex","ETHUSD",1747842936385,4.67288427,2568.0,2567.1,16.817]
["bitfinex","ETHUSD",1747842936386,3.89529448,2567.2,2567.1,16.817]
["bitfinex","ETHUSD",1747842936547,3.89529448,2567.2,2567.1,45.874]
["bitfinex","ETHUSD",1747842936885,2.34580328,2568.0,2567.1,45.874]
["bitfinex","ETHUSD",1747842937079,1.567,2568.0,2567.2,9.5249]
["bitfinex","ETHUSD",1747842937366,3.16063024,2568.9,2567.2,9.5249]
["bitfinex","ETHUSD",1747842937367,103.85416793,2569.0,2567.5,1.5249]
["bitfinex","ETHUSD",1747842937565,103.85416793,2569.0,2567.3,4.44512376]
["bitfinex","ETHUSD",1747842937566,3.89286826,2568.8,2568.0,1.5139]
["bitfinex","ETHUSD",1747842937768,3.89359936,2568.4,2568.1,45.873]
["bitfinex","ETHUSD",1747842937929,3.89331132,2568.6,2568.1,45.873]
["bitfinex","ETHUSD",1747842938143,3.89355642,2568.4,2568.1,45.873]
["bitfinex","ETHUSD",1747842938760,3.8935577,2568.4,2568.1,45.873]
["bitfinex","ETHUSD",1747842938960,3.89271672,2568.9,2568.1,45.873]
["bitfinex","ETHUSD",1747842938961,3.89286826,2568.8,2568.1,45.873]
["bitfinex","ETHUSD",1747842939163,3.89345063,2568.5,2568.1,45.873]
["bitfinex","ETHUSD",1747842939363,3.89348391,2568.4,2568.2,0.3682209]
["bitfinex","ETHUSD",1747842939749,3.89362613,2568.3,2568.2,0.3682209]
["bitfinex","ETHUSD",1747842939946,3.89362613,2568.3,2568.2,29.4212209]
["bitfinex","ETHUSD",1747842940262,3.89351782,2568.4,2568.2,29.4212209]
["bitfinex","ETHUSD",1747842940463,3.89359641,2568.4,2568.2,33.35946917]
["bitfinex","ETHUSD",1747842940793,3.89339953,2568.5,2568.2,32.99124827]
["bitfinex","ETHUSD",1747842940994,98.431064,2569.0,2568.4,1.5238]
["bitfinex","ETHUSD",1747842941189,3.89332295,2568.5,2568.4,1.5238]
["bitfinex","ETHUSD",1747842941490,3.89332295,2568.5,2568.4,31.52918]
["bitfinex","ETHUSD",1747842941790,3.89332295,2568.5,2568.4,30.5748]
["bitfinex","ETHUSD",1747842942291,3.89377774,2568.2,2568.1,16.817]
["bitfinex","ETHUSD",1747842942590,3.89370956,2568.3,2568.1,45.868]
["bitfinex","ETHUSD",1747842943086,3.89377774,2568.2,2568.1,45.868]
["bitfinex","ETHUSD",1747842943454,3.89377774,2568.2,2568.1,16.817]
["bitfinex","ETHUSD",1747842943654,3.89377774,2568.2,2568.1,45.868]
["bitfinex","ETHUSD",1747842943856,3.89286826,2568.8,2568.2,9.6369]
["bitfinex","ETHUSD",1747842944167,3.89362613,2568.3,2568.2,9.6369]
["bitfinex","ETHUSD",1747842944690,3.89362613,2568.3,2568.2,27.0119]
["bitfinex","ETHUSD",1747842944894,3.89362613,2568.3,2568.2,38.6869]
["bitfinex","ETHUSD",1747842945480,3.89222201,2569.3,2568.4,1.6397]
["bitfinex","ETHUSD",1747842945664,3.89325901,2568.6,2568.5,29.05]
["bitfinex","ETHUSD",1747842945990,102.32369472,2569.0,2568.5,29.05]
["bitfinex","ETHUSD",1747842946192,3.89301981,2568.7,2568.6,29.049]
["bitfinex","ETHUSD",1747842946395,0.38930198,2568.7,2568.2,0.3692631]
["bitfinex","ETHUSD",1747842946557,1.5685,2568.9,2568.2,0.3692631]
["bitfinex","ETHUSD",1747842946558,3.89356154,2568.4,2568.2,0.3692631]
["bitfinex","ETHUSD",1747842946759,3.89356154,2568.4,2568.3,17.374]
["bitfinex","ETHUSD",1747842946969,1.5685,2568.9,2568.1,16.817]
["bitfinex","ETHUSD",1747842946970,3.89308184,2568.7,2568.1,16.817]
["bitfinex","ETHUSD",1747842947258,1.5685,2568.9,2568.3,29.049]
["bitfinex","ETHUSD",1747842947259,3.89291992,2568.8,2568.3,29.049]
["bitfinex","ETHUSD",1747842947460,1.5685,2568.9,2568.4,1.5392]
["bitfinex","ETHUSD",1747842947683,98.431064,2569.0,2568.4,4.59802]
["bitfinex","ETHUSD",1747842947992,3.89271672,2568.9,2568.4,1.5392]
["bitfinex","ETHUSD",1747842948293,3.89286823,2568.9,2568.5,29.048]
["bitfinex","ETHUSD",1747842948477,98.431064,2569.0,2568.5,29.41803934]
["bitfinex","ETHUSD",1747842948679,102.32370645,2569.0,2568.5,0.37003934]
["bitfinex","ETHUSD",1747842948851,102.3237498,2569.0,2568.5,1.75032419]
["bitfinex","ETHUSD",1747842949058,3.89298733,2568.8,2568.5,0.37003934]
["bitfinex","ETHUSD",1747842949274,3.89298733,2568.8,2568.6,28.995]
["bitfinex","ETHUSD",1747842949761,3.89317137,2568.6,2568.5,0.37003934]
["bitfinex","ETHUSD",1747842949962,3.89317137,2568.6,2568.5,29.36503934]
["bitfinex","ETHUSD",1747842950201,98.431064,2569.0,2568.5,28.995]
["bitfinex","ETHUSD",1747842950506,102.32371368,2569.0,2568.6,33.4887]
["bitfinex","ETHUSD",1747842951263,98.431064,2569.0,2568.6,33.4887]
["bitfinex","ETHUSD",1747842951597,98.431064,2569.0,2568.6,34.10628262]
["bitfinex","ETHUSD",1747842953395,98.431064,2569.0,2568.6,5.11128262]
["bitfinex","ETHUSD",1747842953568,98.431064,2569.0,2568.7,28.994]
["bitfinex","ETHUSD",1747842953774,98.431064,2569.0,2568.7,29.98217067]
["bitfinex","ETHUSD",1747842954414,102.32371601,2569.0,2568.8,28.992]
["bitfinex","ETHUSD",1747842954761,102.32371601,2569.0,2568.7,0.98817067]
["bitfinex","ETHUSD",1747842954762,3.89274414,2568.9,2568.7,0.98817067]
["bitfinex","ETHUSD",1747842954966,3.89286826,2568.8,2568.7,18.30617067]
["bitfinex","ETHUSD",1747842955495,3.89286826,2568.8,2568.7,17.68858805]
["bitfinex","ETHUSD",1747842956102,3.89286826,2568.8,2568.7,0.37058805]
["bitfinex","ETHUSD",1747842956297,98.431064,2569.0,2568.7,0.37058805]
["bitfinex","ETHUSD",1747842956477,3.89286826,2568.8,2568.7,0.37058805]
["bitfinex","ETHUSD",1747842956683,98.431064,2569.0,2568.7,0.37058805]
["bitfinex","ETHUSD",1747842956923,102.32372788,2569.0,2568.7,0.37058805]
["bitfinex","ETHUSD",1747842957059,98.431064,2569.0,2568.8,28.992]
["bitfinex","ETHUSD",1747842957406,102.32364283,2569.0,2568.9,17.318]
["bitfinex","ETHUSD",1747842959007,98.431064,2569.0,2568.9,22.31330512]
["bitfinex","ETHUSD",1747842959210,98.431064,2569.0,2568.9,33.98630512]
["bitfinex","ETHUSD",1747842959596,98.431064,2569.0,2568.9,32.35960512]
["bitfinex","ETHUSD",1747842960188,98.431064,2569.0,2568.9,44.25232184]
["bitfinex","ETHUSD",1747842960397,98.431064,2569.0,2568.9,45.80202184]
["bitfinex","ETHUSD",1747842960608,69.98677892,2569.0,2568.9,43.35400477]
["bitfinex","ETHUSD",1747842960813,69.98677892,2569.0,2568.9,43.35300477]
["bitfinex","ETHUSD",1747842961013,69.98677892,2569.0,2568.9,14.36300477]
["bitfinex","ETHUSD",1747842961309,69.98677892,2569.0,2568.9,59.46906177]
["bitfinex","ETHUSD",1747842961522,30.66248999,2569.0,2568.9,59.46906177]
["bitfinex","ETHUSD",1747842961824,9.58304638,2569.0,2568.9,57.91936177]
["bitfinex","ETHUSD",1747842961972,1.58324638,2569.0,2568.9,28.92936177]
["bitfinex","ETHUSD",1747842962316,0.3,2570.0,2569.1,0.55]
["bitfinex","ETHUSD",1747842962474,0.3,2570.0,2569.9,12.44120199]
["bitfinex","ETHUSD",1747842962671,0.3,2570.0,2569.9,37.54]
["bitfinex","ETHUSD",1747842962872,0.3,2570.0,2569.9,41.43120199]
["bitfinex","ETHUSD",1747842963307,0.3,2570.0,2569.9,37.54]
["bitfinex","ETHUSD",1747842963513,3.89014237,2570.6,2569.9,28.986]
["bitfinex","ETHUSD",1747842963714,3.89083309,2570.2,2569.9,28.986]
["bitfinex","ETHUSD",1747842963876,3.89083309,2570.2,2569.9,29.35658805]
["bitfinex","ETHUSD",1747842964495,3.89066878,2570.3,2570.0,0.55]
["bitfinex","ETHUSD",1747842965214,3.89075304,2570.2,2570.0,0.55]
["bitfinex","ETHUSD",1747842965380,3.89075304,2570.2,2570.1,29.35358805]
["bitfinex","ETHUSD",1747842965778,3.89066163,2570.3,2570.1,29.35358805]
["bitfinex","ETHUSD",1747842965987,3.89066163,2570.3,2570.2,16.803]
["bitfinex","ETHUSD",1747842966392,3.89047671,2570.4,2570.2,16.803]
["bitfinex","ETHUSD",1747842966792,1.5302,2570.8,2570.2,16.803]
["bitfinex","ETHUSD",1747842966999,3.89019775,2570.6,2570.3,0.92058805]
["bitfinex","ETHUSD",1747842967199,3.88970291,2570.9,2570.3,0.37058805]
["bitfinex","ETHUSD",1747842967399,3.89044506,2570.4,2570.3,0.37058805]
["bitfinex","ETHUSD",1747842967599,3.89044506,2570.4,2570.2,17.41965771]
["bitfinex","ETHUSD",1747842967600,13.46899642,2570.3,2570.2,34.73065771]
["bitfinex","ETHUSD",1747842967902,3.89165628,2569.6,2569.4,16.803]
["bitfinex","ETHUSD",1747842968295,3.89165628,2569.6,2569.4,28.472]
["bitfinex","ETHUSD",1747842968590,3.89180774,2569.5,2569.4,28.472]
["bitfinex","ETHUSD",1747842969613,3.89180774,2569.5,2569.4,28.93468433]
["bitfinex","ETHUSD",1747842969790,1.5227,2570.7,2569.7,0.55]
["bitfinex","ETHUSD",1747842969990,3.89107209,2570.0,2569.8,28.98]
["bitfinex","ETHUSD",1747842970226,3.89097785,2570.1,2569.8,28.98]
["bitfinex","ETHUSD",1747842970423,3.89112042,2570.0,2569.8,28.98]
["bitfinex","ETHUSD",1747842970624,3.89112042,2570.0,2569.8,28.9799981]
["bitfinex","ETHUSD",1747842970827,1.5227,2570.7,2569.9,8.0]
["bitfinex","ETHUSD",1747842971026,3.89066994,2570.3,2569.9,8.0]
["bitfinex","ETHUSD",1747842971528,3.89077141,2570.2,2570.0,28.98]
["bitfinex","ETHUSD",1747842971705,3.89077141,2570.2,2570.1,36.978]
["bitfinex","ETHUSD",1747842971900,3.89058429,2570.4,2570.2,8.0]
["bitfinex","ETHUSD",1747842972103,1.5227,2570.7,2570.3,28.978]
["bitfinex","ETHUSD",1747842972326,3.89027258,2570.6,2570.4,45.78]
["bitfinex","ETHUSD",1747842972492,3.89027258,2570.6,2570.5,28.978]
["bitfinex","ETHUSD",1747842972697,3.89029371,2570.5,2570.4,16.802]
["bitfinex","ETHUSD",1747842973228,5.05735171,2570.5,2570.4,45.78]
["bitfinex","ETHUSD",1747842973817,6.61215171,2570.5,2570.4,16.802]
["bitfinex","ETHUSD",1747842974032,5.44509371,2570.5,2570.4,34.112]
["bitfinex","ETHUSD",1747842974219,1.5548,2571.2,2570.4,34.112]
["bitfinex","ETHUSD",1747842974411,3.89007363,2570.7,2570.5,0.03889336]
["bitfinex","ETHUSD",1747842974622,3.89015872,2570.6,2570.4,16.802]
["bitfinex","ETHUSD",1747842974819,3.89015872,2570.6,2570.5,28.978]
["bitfinex","ETHUSD",1747842975017,3.88990684,2570.8,2570.5,28.978]
["bitfinex","ETHUSD",1747842975329,3.88975268,2570.9,2570.5,28.978]
["bitfinex","ETHUSD",1747842975536,3.89006978,2570.7,2570.5,28.978]
["bitfinex","ETHUSD",1747842975701,3.88988563,2570.8,2570.5,28.978]
["bitfinex","ETHUSD",1747842975902,3.89005657,2570.7,2570.6,0.46231229]
["bitfinex","ETHUSD",1747842977243,3.88999105,2570.7,2570.6,8.46231229]
["bitfinex","ETHUSD",1747842977546,3.88999105,2570.7,2570.6,0.46231229]
["bitfinex","ETHUSD",1747842977720,4.27899016,2570.7,2570.6,17.77131229]
["bitfinex","ETHUSD",1747842978425,4.27899016,2570.7,2570.6,0.46231229]
["bitfinex","ETHUSD",1747842978741,4.27899016,2570.7,2569.7,1.24064918]
["bitfinex","ETHUSD",1747842978742,3.89135341,2569.8,2569.7,1.24064918]
["bitfinex","ETHUSD",1747842978907,3.89135341,2569.8,2569.7,18.54764918]
["bitfinex","ETHUSD",1747842979108,3.89135341,2569.8,2569.7,1.24064918]
["bitfinex","ETHUSD",1747842979309,3.89135341,2569.8,2569.7,18.50664918]
["bitfinex","ETHUSD",1747842980031,3.89135341,2569.8,2569.7,17.266]
["bitfinex","ETHUSD",1747842980951,3.89150484,2569.7,2569.6,16.799]
["bitfinex","ETHUSD",1747842981147,3.89150484,2569.7,2569.6,45.734]
["bitfinex","ETHUSD",1747842981516,3.89150484,2569.7,2569.6,16.799]
["bitfinex","ETHUSD",1747842981735,3.89180774,2569.5,2569.4,17.268]
["bitfinex","ETHUSD",1747842981937,3.89204366,2569.4,2569.3,17.268]
["bitfinex","ETHUSD",1747842983040,3.89204366,2569.4,2569.3,17.63831513]
["bitfinex","ETHUSD",1747842983833,3.89204366,2569.4,2569.3,17.63931513]
["bitfinex","ETHUSD",1747842984517,3.89204366,2569.4,2569.3,0.37031513]
["bitfinex","ETHUSD",1747842984724,6.3322288,2569.4,2569.3,0.37031513]
["bitfinex","ETHUSD",1747842985768,3.89377774,2568.2,2568.1,18.50964918]
["bitfinex","ETHUSD",1747842986416,3.89377774,2568.2,2568.1,1.24064918]
["bitfinex","ETHUSD",1747842986616,3.89392936,2568.1,2568.0,17.269]
["bitfinex","ETHUSD",1747842988634,5.50682936,2568.1,2568.0,17.269]
["bitfinex","ETHUSD",1747842989165,1.6129,2568.0,2567.0,16.805]
["bitfinex","ETHUSD",1747842989369,3.89529448,2567.2,2567.1,17.59718507]
["bitfinex","ETHUSD",1747842990388,5.4842391,2567.4,2567.1,17.59718507]
["bitfinex","ETHUSD",1747842990571,3.89529448,2567.2,2567.1,0.32518507]
["bitfinex","ETHUSD",1747842990812,3.89529448,2567.2,2567.1,29.27218507]
["bitfinex","ETHUSD",1747842991361,3.89529448,2567.2,2567.1,28.947]
["bitfinex","ETHUSD",1747842991984,3.89529448,2567.2,2567.1,17.275]
["bitfinex","ETHUSD",1747842992193,3.89529448,2567.2,2567.1,8.0]
["bitfinex","ETHUSD",1747842992364,3.89529448,2567.2,2567.1,36.947]
["bitfinex","ETHUSD",1747842992763,3.89529448,2567.2,2567.1,36.952]
["bitfinex","ETHUSD",1747842993158,3.89544622,2567.1,2567.0,16.805]
["bitfinex","ETHUSD",1747842993359,6.70293062,2567.1,2567.0,16.805]
["bitfinex","ETHUSD",1747842993597,3.89666056,2566.3,2566.2,28.485]
["bitfinex","ETHUSD",1747842993901,3.89666056,2566.3,2566.2,45.763]
["bitfinex","ETHUSD",1747842994286,3.89666056,2566.3,2566.2,34.089]
["bitfinex","ETHUSD",1747842994705,3.89666056,2566.3,2566.2,42.089]
["bitfinex","ETHUSD",1747842994897,3.89666056,2566.3,2566.2,34.089]
["bitfinex","ETHUSD",1747842995389,1.6426,2566.9,2566.3,8.0]
["bitfinex","ETHUSD",1747842995590,3.89650872,2566.4,2566.3,8.0]
["bitfinex","ETHUSD",1747842996510,3.89650872,2566.4,2566.3,36.96]
["bitfinex","ETHUSD",1747842997303,3.89650872,2566.4,2566.3,25.283]
["bitfinex","ETHUSD",1747842999610,3.89650872,2566.4,2566.3,8.0]
["bitfinex","ETHUSD",1747842999788,5.46710872,2566.4,2566.3,25.286]
["bitfinex","ETHUSD",1747843000510,3.89650872,2566.4,2566.3,25.286]
["bitfinex","ETHUSD",1747843001322,1.5706,2567.1,2566.3,25.286]
["bitfinex","ETHUSD",1747843001506,3.89626087,2566.6,2566.3,25.286]
["bitfinex","ETHUSD",1747843001729,1.5706,2567.1,2566.3,25.286]
["bitfinex","ETHUSD",1747843001730,3.89613064,2566.7,2566.3,25.286]
["bitfinex","ETHUSD",1747843002082,3.89607426,2566.7,2566.3,25.286]
["bitfinex","ETHUSD",1747843003092,3.89594768,2566.8,2566.3,25.286]
["bitfinex","ETHUSD",1747843003494,3.8948447,2567.5,2566.3,25.286]
["bitfinex","ETHUSD",1747843003495,1.6629,2567.4,2566.5,0.0356]
["bitfinex","ETHUSD",1747843003688,1.5167,2568.1,2566.9,8.5856]
["bitfinex","ETHUSD",1747843003992,3.8949821,2567.5,2567.1,8.55]
["bitfinex","ETHUSD",1747843004184,1.5167,2568.1,2567.3,8.0]
["bitfinex","ETHUSD",1747843004419,3.8945777,2567.7,2567.3,8.0]
["bitfinex","ETHUSD",1747843004632,5.41064273,2568.1,2567.3,8.0]
["bitfinex","ETHUSD",1747843004633,3.89471166,2567.6,2567.3,8.0]
["bitfinex","ETHUSD",1747843004836,3.89461643,2567.7,2567.3,8.0]
["bitfinex","ETHUSD",1747843005245,3.89473051,2567.6,2567.3,8.0]
["bitfinex","ETHUSD",1747843005449,3.89451587,2567.8,2567.4,0.0356]
["bitfinex","ETHUSD",1747843005652,3.89447795,2567.8,2567.6,8.0]
["bitfinex","ETHUSD",1747843005852,3.89447795,2567.8,2567.7,19.679]
["bitfinex","ETHUSD",1747843006824,3.89447795,2567.8,2567.7,11.679]
["bitfinex","ETHUSD",1747843007230,3.89447795,2567.8,2567.3,8.0]
["bitfinex","ETHUSD",1747843007443,3.89453596,2567.7,2567.6,19.679]
["bitfinex","ETHUSD",1747843008731,3.89453596,2567.7,2567.6,36.964]
["bitfinex","ETHUSD",1747843009555,3.89453596,2567.7,2567.6,37.33304769]
["bitfinex","ETHUSD",1747843010056,3.89443081,2567.8,2567.7,8.0]
["bitfinex","ETHUSD",1747843010536,3.89453596,2567.7,2567.6,0.36904769]
["bitfinex","ETHUSD",1747843010740,3.89453596,2567.7,2567.6,17.61304769]
["bitfinex","ETHUSD",1747843012225,3.89451442,2567.8,2567.7,8.0]
["bitfinex","ETHUSD",1747843012638,3.89451442,2567.8,2567.7,19.678]
["bitfinex","ETHUSD",1747843012826,3.89453596,2567.7,2567.6,0.36904769]
["bitfinex","ETHUSD",1747843013030,3.89453596,2567.7,2567.6,29.29104769]
["bitfinex","ETHUSD",1747843013229,3.89453596,2567.7,2567.6,28.922]
["bitfinex","ETHUSD",1747843013764,3.89499104,2567.4,2567.3,8.61179583]
["bitfinex","ETHUSD",1747843013957,3.89499104,2567.4,2567.3,17.85579583]
["bitfinex","ETHUSD",1747843014328,3.89496759,2567.5,2567.3,25.85579583]
["bitfinex","ETHUSD",1747843014665,3.89483933,2567.5,2567.4,8.0356]
["bitfinex","ETHUSD",1747843015254,3.89483933,2567.5,2567.4,8.0]
["bitfinex","ETHUSD",1747843015565,3.89483933,2567.5,2567.4,25.244]
["bitfinex","ETHUSD",1747843015744,6.22419225,2567.5,2567.4,25.244]
["bitfinex","ETHUSD",1747843015944,5.44523933,2567.5,2567.4,25.244]
["bitfinex","ETHUSD",1747843016370,3.89483933,2567.5,2567.4,25.61465183]
["bitfinex","ETHUSD",1747843016662,3.89483933,2567.5,2567.4,37.29165183]
["bitfinex","ETHUSD",1747843017242,3.89483933,2567.5,2567.4,25.61465183]
["bitfinex","ETHUSD",1747843018832,3.89483933,2567.5,2567.4,37.29265183]
["bitfinex","ETHUSD",1747843019241,3.89471397,2567.6,2567.4,37.29265183]
["bitfinex","ETHUSD",1747843019571,3.89483933,2567.5,2567.4,37.29265183]
["bitfinex","ETHUSD",1747843020078,3.89483933,2567.5,2567.4,37.53379583]
["bitfinex","ETHUSD",1747843020570,3.89483933,2567.5,2567.4,8.61179583]
["bitfinex","ETHUSD",1747843020890,3.89483933,2567.5,2567.4,37.53379583]
["bitfinex","ETHUSD",1747843021870,3.89483933,2567.5,2567.4,8.61179583]
["bitfinex","ETHUSD",1747843022172,6.29539466,2567.5,2567.4,0.37088749]
["bitfinex","ETHUSD",1747843022379,4.67379466,2567.5,2567.4,29.29288749]
["bitfinex","ETHUSD",1747843022542,3.89483933,2567.5,2567.4,29.29288749]
["bitfinex","ETHUSD",1747843023489,3.89483933,2567.5,2567.4,0.37088749]
["bitfinex","ETHUSD",1747843023688,5.55783933,2567.5,2567.4,0.37088749]
["bitfinex","ETHUSD",1747843023975,5.55783933,2567.5,2567.4,17.61488749]
["bitfinex","ETHUSD",1747843024160,6.50309466,2567.5,2567.4,17.61488749]
["bitfinex","ETHUSD",1747843024763,5.55783933,2567.5,2567.4,17.61488749]
["bitfinex","ETHUSD",1747843024963,5.55783933,2567.5,2567.4,0.37088749]
["bitfinex","ETHUSD",1747843026310,5.55783933,2567.5,2567.4,17.61488749]
["bitfinex","ETHUSD",1747843027568,5.55783933,2567.5,2567.4,0.37088749]
["bitfinex","ETHUSD",1747843027785,5.59673392,2567.5,2567.4,0.37088749]
["bitfinex","ETHUSD",1747843027983,6.50698412,2567.5,2567.4,0.37088749]
["bitfinex","ETHUSD",1747843029304,6.86984128,2567.5,2567.4,0.37088749]
["bitfinex","ETHUSD",1747843032426,3.89539935,2567.2,2566.8,0.61179583]
["bitfinex","ETHUSD",1747843032587,5.41604973,2566.9,2566.8,17.85879583]
["bitfinex","ETHUSD",1747843032773,3.89574973,2566.9,2566.8,25.85879583]
["bitfinex","ETHUSD",1747843032975,3.89574973,2566.9,2566.8,37.53779583]
["bitfinex","ETHUSD",1747843035125,3.89559797,2567.0,2566.9,8.0]
["bitfinex","ETHUSD",1747843036004,3.89551235,2567.1,2566.9,8.0]
["bitfinex","ETHUSD",1747843036515,3.89542432,2567.2,2566.9,8.0]
["bitfinex","ETHUSD",1747843036718,3.89552619,2567.1,2566.9,8.0]
["bitfinex","ETHUSD",1747843037116,3.89559797,2567.0,2566.9,8.0]
["bitfinex","ETHUSD",1747843037331,1.6024,2567.0,2566.4,1.24064918]
["bitfinex","ETHUSD",1747843037622,3.89559797,2567.0,2566.9,8.0]
["bitfinex","ETHUSD",1747843038808,3.89559797,2567.0,2566.9,8.62025462]
["bitfinex","ETHUSD",1747843040027,3.89559797,2567.0,2566.9,0.62025462]
["bitfinex","ETHUSD",1747843040225,3.89559797,2567.0,2566.9,17.81825462]
["bitfinex","ETHUSD",1747843041537,3.89559797,2567.0,2566.9,17.6045]
["bitfinex","ETHUSD",1747843042107,3.89551482,2567.1,2567.0,8.0]
["bitfinex","ETHUSD",1747843044426,3.89521688,2567.3,2567.0,8.0]
["bitfinex","ETHUSD",1747843044640,3.89526566,2567.3,2567.0,8.0]
["bitfinex","ETHUSD",1747843045126,5.41560531,2567.8,2567.0,8.0]
["bitfinex","ETHUSD",1747843045426,3.89529448,2567.2,2567.1,0.37151502]
["bitfinex","ETHUSD",1747843047020,3.89518212,2567.3,2567.1,0.37151502]
["bitfinex","ETHUSD",1747843047224,3.89518212,2567.3,2567.2,16.818]
["bitfinex","ETHUSD",1747843048224,3.89518212,2567.3,2567.2,45.694]
["bitfinex","ETHUSD",1747843048420,1.5212,2567.8,2567.3,8.0]
["bitfinex","ETHUSD",1747843048834,3.89499104,2567.4,2567.3,8.0]
["bitfinex","ETHUSD",1747843050336,3.89499104,2567.4,2567.3,8.37195308]
["bitfinex","ETHUSD",1747843052738,3.89499104,2567.4,2567.3,37.24695308]
["bitfinex","ETHUSD",1747843055987,3.89499104,2567.4,2567.3,37.24595308]
["bitfinex","ETHUSD",1747843057974,6.27557553,2567.4,2567.3,17.56795308]
["bitfinex","ETHUSD",1747843058132,6.27557553,2567.4,2567.3,0.37195308]
["bitfinex","ETHUSD",1747843058332,6.31447012,2567.4,2567.3,0.37195308]
["bitfinex","ETHUSD",1747843058534,6.27557553,2567.4,2567.3,0.37195308]
["bitfinex","ETHUSD",1747843060259,5.43544622,2567.1,2567.0,17.196]
["bitfinex","ETHUSD",1747843060454,5.43574973,2566.9,2566.8,9.27185805]
["bitfinex","ETHUSD",1747843060658,5.43574973,2566.9,2566.8,26.46785805]
["bitfinex","ETHUSD",1747843061962,5.43574973,2566.9,2566.8,26.46885805]
["bitfinex","ETHUSD",1747843062174,6.75843181,2566.9,2566.8,26.46885805]
["bitfinex","ETHUSD",1747843062476,6.75843181,2566.9,2566.8,8.80681818]
["bitfinex","ETHUSD",1747843072910,6.75843181,2566.9,2566.1,12.14603987]
["bitfinex","ETHUSD",1747843072911,1.528,2566.8,2566.1,0.46503987]
["bitfinex","ETHUSD",1747843073114,5.4248124,2566.2,2566.1,0.46503987]
["bitfinex","ETHUSD",1747843073289,14.70820161,2566.2,2566.1,0.46503987]
["bitfinex","ETHUSD",1747843073460,6.66930702,2566.2,2566.1,0.46503987]
["bitfinex","ETHUSD",1747843073710,5.4248124,2566.2,2566.1,0.46503987]
["bitfinex","ETHUSD",1747843073918,3.89772372,2565.6,2565.5,0.06385248]
["bitfinex","ETHUSD",1747843074304,3.89772372,2565.6,2565.5,28.88485248]
["bitfinex","ETHUSD",1747843074743,3.89772372,2565.6,2565.5,28.88585248]
["bitfinex","ETHUSD",1747843075036,3.89772372,2565.6,2565.5,17.20285248]
["bitfinex","ETHUSD",1747843077201,3.89772372,2565.6,2565.5,0.06385248]
["bitfinex","ETHUSD",1747843077417,3.89772372,2565.6,2565.5,28.88885248]
["bitfinex","ETHUSD",1747843077640,3.89772372,2565.6,2565.5,0.06385248]
["bitfinex","ETHUSD",1747843077936,3.89772372,2565.6,2565.5,28.88885248]
["bitfinex","ETHUSD",1747843078440,3.89772372,2565.6,2565.5,0.06385248]
["bitfinex","ETHUSD",1747843078643,3.89772372,2565.6,2565.5,28.88885248]
["bitfinex","ETHUSD",1747843079339,3.89772372,2565.6,2565.5,28.825]
["bitfinex","ETHUSD",1747843079942,3.89787565,2565.5,2565.4,16.822]
["bitfinex","ETHUSD",1747843082615,3.89787565,2565.5,2565.4,33.964]
["bitfinex","ETHUSD",1747843083924,3.89787565,2565.5,2565.4,35.5123]
["bitfinex","ETHUSD",1747843084424,1.574,2566.2,2565.4,43.5123]
["bitfinex","ETHUSD",1747843084608,9.10372294,2566.8,2565.5,0.03897358]
["bitfinex","ETHUSD",1747843084609,3.897597,2565.7,2565.5,0.03897358]
["bitfinex","ETHUSD",1747843084813,3.897597,2565.7,2565.6,21.2359]
["bitfinex","ETHUSD",1747843085123,3.897597,2565.7,2565.6,21.85595316]
["bitfinex","ETHUSD",1747843085521,3.897597,2565.7,2565.6,38.99895316]
["bitfinex","ETHUSD",1747843086108,3.89747808,2565.8,2565.7,8.0]
["bitfinex","ETHUSD",1747843086309,3.8963569,2566.5,2565.7,8.0]
["bitfinex","ETHUSD",1747843086531,3.89650872,2566.4,2565.7,8.0]
["bitfinex","ETHUSD",1747843086816,3.89729392,2565.9,2565.7,8.0]
["bitfinex","ETHUSD",1747843087036,3.89729392,2565.9,2565.8,0.62005316]
["bitfinex","ETHUSD",1747843088748,3.89729392,2565.9,2565.6,30.3789]
["bitfinex","ETHUSD",1747843089050,3.89743253,2565.8,2565.6,30.3789]
["bitfinex","ETHUSD",1747843089350,3.89732928,2565.9,2565.6,30.3789]
["bitfinex","ETHUSD",1747843089545,3.89714744,2566.0,2565.6,30.3789]
["bitfinex","ETHUSD",1747843089745,3.89731672,2565.9,2565.6,30.3789]
["bitfinex","ETHUSD",1747843090612,3.89694039,2566.2,2565.7,11.89756995]
["bitfinex","ETHUSD",1747843090813,3.89719995,2566.0,2565.7,8.0]
["bitfinex","ETHUSD",1747843092650,3.89731875,2565.9,2565.7,8.0]
["bitfinex","ETHUSD",1747843094270,3.8974199,2565.8,2565.7,8.0]
["bitfinex","ETHUSD",1747843094568,3.89735037,2565.9,2565.7,19.684]
["bitfinex","ETHUSD",1747843094892,1.6537,2566.6,2565.7,19.684]
["bitfinex","ETHUSD",1747843095021,3.8971964,2566.0,2565.7,19.684]
["bitfinex","ETHUSD",1747843095219,3.89732299,2565.9,2565.7,19.684]
["bitfinex","ETHUSD",1747843095569,3.89725976,2566.0,2565.7,19.684]
["bitfinex","ETHUSD",1747843095721,3.89725976,2566.0,2565.8,28.825]
["bitfinex","ETHUSD",1747843095922,3.89726801,2565.9,2565.8,36.825]
["bitfinex","ETHUSD",1747843097458,3.89706156,2566.1,2565.8,36.825]
["bitfinex","ETHUSD",1747843097664,3.8972201,2566.0,2565.8,36.825]
["bitfinex","ETHUSD",1747843098224,3.89726801,2565.9,2565.8,36.825]
["bitfinex","ETHUSD",1747843098557,3.89726801,2565.9,2565.8,8.0]
["bitfinex","ETHUSD",1747843098759,3.89726801,2565.9,2565.8,36.825]
["bitfinex","ETHUSD",1747843099166,3.89726801,2565.9,2565.8,8.0]
["bitfinex","ETHUSD",1747843099461,3.89719839,2566.0,2565.8,36.825]
["bitfinex","ETHUSD",1747843101039,3.89703537,2566.1,2565.8,36.825]
["bitfinex","ETHUSD",1747843101465,3.89713014,2566.0,2565.8,36.825]
["bitfinex","ETHUSD",1747843102260,3.8970511,2566.1,2565.8,36.825]
["bitfinex","ETHUSD",1747843103563,1.5101,2567.2,2566.1,1.6253]
["bitfinex","ETHUSD",1747843103775,3.89663713,2566.4,2566.1,1.6253]
["bitfinex","ETHUSD",1747843104081,3.89657658,2566.4,2566.1,1.6253]
["bitfinex","ETHUSD",1747843104380,3.896435,2566.5,2566.1,1.6253]
["bitfinex","ETHUSD",1747843104879,3.89642209,2566.5,2566.1,9.6253]
["bitfinex","ETHUSD",1747843105691,3.89644151,2566.5,2566.1,1.6253]
["bitfinex","ETHUSD",1747843105842,3.89605329,2566.7,2566.1,1.6253]
["bitfinex","ETHUSD",1747843106044,3.89648722,2566.5,2566.2,19.684]
["bitfinex","ETHUSD",1747843106370,3.89648722,2566.5,2566.4,0.61830115]
["bitfinex","ETHUSD",1747843106569,3.89648722,2566.5,2566.4,17.44330115]
["bitfinex","ETHUSD",1747843106939,1.5101,2567.0,2566.4,17.44330115]
["bitfinex","ETHUSD",1747843107139,3.89613333,2566.7,2566.4,29.12630115]
["bitfinex","ETHUSD",1747843107339,3.89620722,2566.6,2566.4,29.12630115]
["bitfinex","ETHUSD",1747843107543,3.89614223,2566.7,2566.4,29.12630115]
["bitfinex","ETHUSD",1747843107766,3.89614223,2566.7,2566.5,1.594]
["bitfinex","ETHUSD",1747843107988,3.89582766,2566.9,2566.5,9.594]
["bitfinex","ETHUSD",1747843108199,3.8959709,2566.8,2566.5,9.594]
["bitfinex","ETHUSD",1747843109077,3.8952795,2567.3,2566.8,9.5584]
["bitfinex","ETHUSD",1747843109277,3.89542949,2567.2,2566.9,17.07]
["bitfinex","ETHUSD",1747843109490,3.89542949,2567.2,2567.0,11.683]
["bitfinex","ETHUSD",1747843109661,3.89531096,2567.2,2567.0,11.683]
["bitfinex","ETHUSD",1747843110479,3.89514706,2567.3,2566.5,1.5033]
["bitfinex","ETHUSD",1747843110666,3.89605329,2566.7,2566.6,17.068]
["bitfinex","ETHUSD",1747843111871,3.89605329,2566.7,2566.6,17.53073071]
["bitfinex","ETHUSD",1747843113892,3.89605329,2566.7,2566.6,17.068]
["bitfinex","ETHUSD",1747843114065,5.53550509,2566.6,2566.5,0.61697428]
["bitfinex","ETHUSD",1747843114387,5.53550509,2566.6,2566.5,17.68497428]
["bitfinex","ETHUSD",1747843115882,5.53550509,2566.6,2566.5,17.53219764]
["bitfinex","ETHUSD",1747843118521,3.89620509,2566.6,2566.5,17.53219764]
["bitfinex","ETHUSD",1747843118745,3.89620509,2566.6,2566.5,17.068]
["bitfinex","ETHUSD",1747843120937,3.89619915,2566.7,2566.5,17.068]
["bitfinex","ETHUSD",1747843121143,1.5809,2567.1,2566.5,17.68497428]
["bitfinex","ETHUSD",1747843121297,1.5809,2567.7,2566.6,9.68396063]
["bitfinex","ETHUSD",1747843121503,3.89558542,2567.1,2566.7,11.682]
["bitfinex","ETHUSD",1747843121734,3.8955388,2567.1,2566.7,11.682]
["bitfinex","ETHUSD",1747843121897,3.8955388,2567.1,2566.8,8.0]
["bitfinex","ETHUSD",1747843122107,3.89552138,2567.1,2566.9,1.5143]
["bitfinex","ETHUSD",1747843122324,3.89552138,2567.1,2567.0,8.0]
["bitfinex","ETHUSD",1747843122526,5.47544313,2567.7,2567.0,28.75]
["bitfinex","ETHUSD",1747843122838,1.50227232,2567.9,2567.1,17.068]
["bitfinex","ETHUSD",1747843122839,3.89529448,2567.2,2567.1,17.068]
["bitfinex","ETHUSD",1747843123344,1.6575,2567.5,2567.1,17.068]
["bitfinex","ETHUSD",1747843123506,1.6575,2567.7,2567.1,17.068]
["bitfinex","ETHUSD",1747843123713,3.89468764,2567.6,2567.1,17.068]
["bitfinex","ETHUSD",1747843124027,3.89501276,2567.4,2567.3,0.61798968]
["bitfinex","ETHUSD",1747843124214,3.89423264,2567.9,2567.3,17.43998968]
["bitfinex","ETHUSD",1747843124417,5.5592062,2568.3,2567.4,9.5761]
["bitfinex","ETHUSD",1747843124640,3.89411393,2568.0,2567.5,11.682]
["bitfinex","ETHUSD",1747843124840,3.89431612,2567.9,2567.6,17.068]
["bitfinex","ETHUSD",1747843125255,1.6655,2568.3,2567.4,9.5761]
["bitfinex","ETHUSD",1747843125546,3.89483933,2567.5,2567.4,8.0]
["bitfinex","ETHUSD",1747843125749,3.89499104,2567.4,2567.3,17.43998968]
["bitfinex","ETHUSD",1747843125916,3.89499104,2567.4,2567.3,46.18698968]
["bitfinex","ETHUSD",1747843126356,3.89499104,2567.4,2567.3,45.569]
["bitfinex","ETHUSD",1747843127008,3.89464373,2567.7,2567.4,9.661]
["bitfinex","ETHUSD",1747843128363,3.89439489,2567.8,2567.3,24.822]
["bitfinex","ETHUSD",1747843128364,3.89499104,2567.4,2567.3,24.822]
["bitfinex","ETHUSD",1747843128565,3.89499104,2567.4,2567.3,53.567]
["bitfinex","ETHUSD",1747843128949,3.89499104,2567.4,2567.3,41.887]
["bitfinex","ETHUSD",1747843129249,3.89499104,2567.4,2567.3,54.18417977]
["bitfinex","ETHUSD",1747843130094,3.89499104,2567.4,2567.3,33.887]
["bitfinex","ETHUSD",1747843132592,3.89499104,2567.4,2567.3,34.35009427]
["bitfinex","ETHUSD",1747843133312,3.89499104,2567.4,2567.3,17.28509427]
["bitfinex","ETHUSD",1747843133617,3.89499104,2567.4,2567.3,34.27609427]
["bitfinex","ETHUSD",1747843134321,3.89486599,2567.5,2567.3,34.27609427]
["bitfinex","ETHUSD",1747843134497,3.89499104,2567.4,2567.3,34.27609427]
["bitfinex","ETHUSD",1747843134987,3.89499104,2567.4,2567.3,45.95509427]
["bitfinex","ETHUSD",1747843135405,3.89499104,2567.4,2567.3,17.28509427]
["bitfinex","ETHUSD",1747843135783,3.89499104,2567.4,2567.3,34.27609427]
["bitfinex","ETHUSD",1747843136928,3.89499104,2567.4,2567.3,45.95509427]
["bitfinex","ETHUSD",1747843137420,3.89499104,2567.4,2567.3,34.27609427]
["bitfinex","ETHUSD",1747843137796,3.89499104,2567.4,2567.3,33.813]
["bitfinex","ETHUSD",1747843138320,3.89499104,2567.4,2567.3,33.812]
["bitfinex","ETHUSD",1747843138498,3.89499104,2567.4,2567.3,45.491]
["bitfinex","ETHUSD",1747843139631,4.6739748,2567.4,2567.3,16.822]
["bitfinex","ETHUSD",1747843139922,4.6739748,2567.4,2567.3,33.812]
["bitfinex","ETHUSD",1747843140086,3.89499104,2567.4,2567.3,33.812]
["bitfinex","ETHUSD",1747843140287,3.89499104,2567.4,2567.3,34.27563679]
["bitfinex","ETHUSD",1747843141284,3.89499104,2567.4,2567.3,17.28563679]
["bitfinex","ETHUSD",1747843141497,3.89499104,2567.4,2567.3,45.95463679]
["bitfinex","ETHUSD",1747843141698,3.89499104,2567.4,2567.3,17.28563679]
["bitfinex","ETHUSD",1747843141898,4.6739748,2567.4,2567.3,33.812]
["bitfinex","ETHUSD",1747843142120,4.6739748,2567.4,2567.3,45.491]
["bitfinex","ETHUSD",1747843142334,6.2315748,2567.4,2567.3,33.812]
["bitfinex","ETHUSD",1747843142631,6.2315748,2567.4,2567.3,16.822]
["bitfinex","ETHUSD",1747843143086,6.2315748,2567.4,2567.3,33.812]
["bitfinex","ETHUSD",1747843143488,6.2315748,2567.4,2567.3,16.822]
["bitfinex","ETHUSD",1747843143689,6.2315748,2567.4,2567.3,33.812]
["bitfinex","ETHUSD",1747843144216,6.2315748,2567.4,2567.3,16.822]
["bitfinex","ETHUSD",1747843144528,6.2315748,2567.4,2567.3,33.812]
["bitfinex","ETHUSD",1747843146521,6.2315748,2567.4,2567.3,16.822]
["bitfinex","ETHUSD",1747843148231,5.45259104,2567.4,2567.3,16.822]
["bitfinex","ETHUSD",1747843149645,5.45259104,2567.4,2567.3,33.813]
["bitfinex","ETHUSD",1747843150332,5.84046802,2567.4,2567.3,33.813]
["bitfinex","ETHUSD",1747843150533,5.84046802,2567.4,2567.2,0.46409688]
["bitfinex","ETHUSD",1747843150859,3.89559797,2567.0,2566.9,0.61717977]
["bitfinex","ETHUSD",1747843151004,5.45939797,2567.0,2566.9,0.61717977]
["bitfinex","ETHUSD",1747843151968,3.89605329,2566.7,2566.6,16.991]
["bitfinex","ETHUSD",1747843152250,3.89590151,2566.8,2566.7,1.5822]
["bitfinex","ETHUSD",1747843152459,3.89590151,2566.8,2566.7,13.2612]
["bitfinex","ETHUSD",1747843152613,3.89530128,2567.2,2566.9,1.6567]
["bitfinex","ETHUSD",1747843152811,3.89559797,2567.0,2566.9,1.6567]
["bitfinex","ETHUSD",1747843154123,3.89559797,2567.0,2566.9,30.3297]
["bitfinex","ETHUSD",1747843155127,3.89559797,2567.0,2566.9,30.2797]
["bitfinex","ETHUSD",1747843155520,3.89559797,2567.0,2566.9,1.6067]
["bitfinex","ETHUSD",1747843156246,3.89559797,2567.0,2566.9,30.2787]
["bitfinex","ETHUSD",1747843156746,3.89559797,2567.0,2566.9,16.992]
["bitfinex","ETHUSD",1747843156911,3.89559797,2567.0,2566.9,28.672]
["bitfinex","ETHUSD",1747843162153,3.89559797,2567.0,2566.9,16.992]
["bitfinex","ETHUSD",1747843165936,3.89544622,2567.1,2567.0,8.0]
["bitfinex","ETHUSD",1747843166746,3.89559797,2567.0,2566.9,9.5724]
["bitfinex","ETHUSD",1747843166951,3.89559797,2567.0,2566.9,30.1684]
["bitfinex","ETHUSD",1747843169960,3.89559797,2567.0,2566.9,18.4894]
["bitfinex","ETHUSD",1747843170269,3.89605329,2566.7,2566.6,9.24064918]
["bitfinex","ETHUSD",1747843170560,3.89605329,2566.7,2566.6,37.83664918]
["bitfinex","ETHUSD",1747843170922,3.89605329,2566.7,2566.6,28.596]
["bitfinex","ETHUSD",1747843171529,3.89620509,2566.6,2566.5,16.818]
["bitfinex","ETHUSD",1747843171761,3.89620509,2566.6,2566.5,53.414]
["bitfinex","ETHUSD",1747843172270,4.67543093,2566.6,2566.5,16.818]
["bitfinex","ETHUSD",1747843172573,4.67543093,2566.6,2566.5,33.735]
["bitfinex","ETHUSD",1747843172743,3.89620509,2566.6,2566.5,33.735]
["bitfinex","ETHUSD",1747843173067,3.89620509,2566.6,2566.5,33.736]
["bitfinex","ETHUSD",1747843174389,3.89620509,2566.6,2566.5,16.818]
["bitfinex","ETHUSD",1747843174390,5.52480509,2566.6,2566.5,16.818]
["bitfinex","ETHUSD",1747843175544,3.89620509,2566.6,2566.5,16.818]
["bitfinex","ETHUSD",1747843175972,3.89613539,2566.7,2566.5,16.818]
["bitfinex","ETHUSD",1747843176170,3.89605329,2566.7,2566.6,9.5617]
["bitfinex","ETHUSD",1747843177396,5.55790509,2566.6,2566.5,16.818]
["bitfinex","ETHUSD",1747843177564,3.89620509,2566.6,2566.5,33.737]
["bitfinex","ETHUSD",1747843178675,3.86030509,2566.6,2566.5,33.737]
["bitfinex","ETHUSD",1747843180593,3.86030509,2566.6,2566.5,34.35699263]
["bitfinex","ETHUSD",1747843181084,3.86030509,2566.6,2566.5,46.03799263]
["bitfinex","ETHUSD",1747843182184,3.86030509,2566.6,2566.5,46.03899263]
["bitfinex","ETHUSD",1747843188782,3.86030509,2566.6,2566.5,46.04099263]
["bitfinex","ETHUSD",1747843188979,3.86030509,2566.6,2566.5,17.43799263]
["bitfinex","ETHUSD",1747843189386,3.86030509,2566.6,2566.5,46.04099263]
["bitfinex","ETHUSD",1747843190412,3.86030509,2566.6,2566.5,47.66159263]
["bitfinex","ETHUSD",1747843190795,3.86030509,2566.6,2566.5,19.05859263]
["bitfinex","ETHUSD",1747843190993,3.86030509,2566.6,2566.5,46.04099263]
["bitfinex","ETHUSD",1747843191614,3.86030509,2566.6,2566.5,34.35899263]
["bitfinex","ETHUSD",1747843191839,3.86030509,2566.6,2566.5,46.04099263]
["bitfinex","ETHUSD",1747843192818,3.86030509,2566.6,2566.5,17.43799263]
["bitfinex","ETHUSD",1747843193014,3.86030509,2566.6,2566.5,45.96699263]
["bitfinex","ETHUSD",1747843193991,3.86030509,2566.6,2566.5,34.28499263]
["bitfinex","ETHUSD",1747843194895,3.86030509,2566.6,2566.5,33.665]
["bitfinex","ETHUSD",1747843196096,3.86030509,2566.6,2566.5,34.28499263]
["bitfinex","ETHUSD",1747843198491,5.46750509,2566.6,2566.5,34.28499263]
["bitfinex","ETHUSD",1747843198722,3.86030509,2566.6,2566.5,34.28499263]
["bitfinex","ETHUSD",1747843199325,3.86030509,2566.6,2566.5,33.665]
["bitfinex","ETHUSD",1747843200636,10.18,2568.5,2566.5,41.665]
["bitfinex","ETHUSD",1747843200941,11.68136927,2568.5,2566.6,0.55]
["bitfinex","ETHUSD",1747843201139,8.0,2568.4,2566.6,0.55]
["bitfinex","ETHUSD",1747843201346,1.96813693,2568.3,2566.6,8.55]
["bitfinex","ETHUSD",1747843201547,1.6143,2568.2,2566.7,1.5672]
["bitfinex","ETHUSD",1747843201846,3.89551622,2567.1,2566.9,8.0]
["bitfinex","ETHUSD",1747843202148,3.89551622,2567.1,2566.8,12.282]
["bitfinex","ETHUSD",1747843202149,3.89551622,2567.1,2567.0,24.847]
["bitfinex","ETHUSD",1747843204833,3.89507121,2567.4,2567.1,9.5672]
["bitfinex","ETHUSD",1747843205035,3.89514275,2567.3,2567.2,36.526]
["bitfinex","ETHUSD",1747843205750,3.89514275,2567.3,2566.6,4.44612383]
["bitfinex","ETHUSD",1747843205751,3.8956721,2567.0,2566.9,1.5685]
["bitfinex","ETHUSD",1747843205951,1.5959,2567.7,2567.0,8.0]
["bitfinex","ETHUSD",1747843206121,1.5959,2567.7,2566.9,1.5685]
["bitfinex","ETHUSD",1747843206323,3.89529448,2567.2,2567.1,8.0]
["bitfinex","ETHUSD",1747843206723,3.8952149,2567.3,2567.1,8.0]
["bitfinex","ETHUSD",1747843207040,3.89523624,2567.3,2567.2,36.524]
["bitfinex","ETHUSD",1747843207554,3.89501211,2567.4,2567.2,36.524]
["bitfinex","ETHUSD",1747843207755,3.89499104,2567.4,2567.3,8.0]
["bitfinex","ETHUSD",1747843208268,3.89585302,2566.9,2566.7,1.24119206]
["bitfinex","ETHUSD",1747843208552,3.89559797,2567.0,2566.9,8.0]
["bitfinex","ETHUSD",1747843208761,3.89559797,2567.0,2566.9,19.679]
["bitfinex","ETHUSD",1747843208912,3.89546905,2567.1,2566.9,21.1845]
["bitfinex","ETHUSD",1747843209245,3.89545677,2567.1,2566.9,21.1845]
["bitfinex","ETHUSD",1747843210112,3.89468764,2567.6,2566.9,21.1845]
["bitfinex","ETHUSD",1747843210651,3.89548896,2567.1,2567.0,36.522]
["bitfinex","ETHUSD",1747843210848,3.89529914,2567.2,2567.1,8.0]
["bitfinex","ETHUSD",1747843211158,1.6574,2567.7,2566.9,1.5055]
["bitfinex","ETHUSD",1747843211341,3.89551144,2567.1,2567.0,28.522]
["bitfinex","ETHUSD",1747843211530,3.89551144,2567.1,2567.0,8.0]
["bitfinex","ETHUSD",1747843211849,3.89551144,2567.1,2567.0,36.522]
["bitfinex","ETHUSD",1747843212254,3.89551144,2567.1,2567.0,37.122]
["bitfinex","ETHUSD",1747843212453,3.89539089,2567.2,2567.1,8.0]
["bitfinex","ETHUSD",1747843212617,3.89539089,2567.2,2567.0,29.122]
["bitfinex","ETHUSD",1747843212618,3.89505601,2567.4,2567.0,0.6]
["bitfinex","ETHUSD",1747843212820,3.89522658,2567.3,2567.1,28.522]
["bitfinex","ETHUSD",1747843213358,1.5144,2568.3,2567.3,1.6606]
["bitfinex","ETHUSD",1747843213562,3.89392936,2568.1,2567.4,0.03894124]
["bitfinex","ETHUSD",1747843213866,3.89620509,2566.6,2566.5,2.90359206]
["bitfinex","ETHUSD",1747843214020,3.89620509,2566.6,2566.5,18.08419206]
["bitfinex","ETHUSD",1747843214573,3.89620509,2566.6,2566.5,26.08419206]
["bitfinex","ETHUSD",1747843214858,3.89620509,2566.6,2566.5,24.843]
["bitfinex","ETHUSD",1747843215057,3.89597641,2566.8,2566.5,26.4901]
["bitfinex","ETHUSD",1747843215261,1.662,2567.4,2566.5,26.4901]
["bitfinex","ETHUSD",1747843215437,3.89577069,2566.9,2566.6,8.0]
["bitfinex","ETHUSD",1747843215634,3.89581488,2566.9,2566.6,8.0]
["bitfinex","ETHUSD",1747843215934,3.89568284,2567.0,2566.6,8.0]
["bitfinex","ETHUSD",1747843216459,3.8957931,2566.9,2566.6,8.0]
["bitfinex","ETHUSD",1747843216644,3.89566871,2567.0,2566.6,8.0]
["bitfinex","ETHUSD",1747843216843,3.89547433,2567.1,2566.6,8.0]
["bitfinex","ETHUSD",1747843217044,3.89547433,2567.1,2566.5,13.54338335]
["bitfinex","ETHUSD",1747843217224,3.89574973,2566.9,2566.8,0.6]
["bitfinex","ETHUSD",1747843217625,5.55702857,2567.4,2566.8,0.6]
["bitfinex","ETHUSD",1747843217856,3.89574973,2566.9,2566.8,0.6]
["bitfinex","ETHUSD",1747843218054,3.89574973,2566.9,2566.8,0.37199549]
["bitfinex","ETHUSD",1747843218260,3.89574973,2566.9,2566.8,28.89399549]
["bitfinex","ETHUSD",1747843218757,1.662,2567.4,2566.9,8.0]
["bitfinex","ETHUSD",1747843218962,1.5294,2567.8,2567.0,1.59534898]
["bitfinex","ETHUSD",1747843219164,1.5294,2567.8,2567.0,1.5564]
["bitfinex","ETHUSD",1747843219336,3.89504693,2567.4,2567.0,1.5564]
["bitfinex","ETHUSD",1747843219659,3.89453596,2567.7,2567.1,0.03894936]
["bitfinex","ETHUSD",1747843219857,3.89485054,2567.5,2567.1,8.95953494]
["bitfinex","ETHUSD",1747843220024,3.89485054,2567.5,2567.1,9.33153043]
["bitfinex","ETHUSD",1747843220227,3.89480877,2567.6,2567.2,1.6049]
["bitfinex","ETHUSD",1747843220452,3.89468764,2567.6,2567.4,8.0]
["bitfinex","ETHUSD",1747843220650,3.89436697,2567.9,2567.5,28.498]
["bitfinex","ETHUSD",1747843220963,3.89468764,2567.6,2567.5,17.50342834]
["bitfinex","ETHUSD",1747843221159,1.618,2568.2,2567.5,47.65042834]
["bitfinex","ETHUSD",1747843221463,3.89460744,2567.7,2567.5,46.966]
["bitfinex","ETHUSD",1747843221758,3.89453596,2567.7,2567.6,25.83374413]
["bitfinex","ETHUSD",1747843221959,1.618,2568.2,2567.6,37.51274413]
["bitfinex","ETHUSD",1747843222166,3.89442328,2567.8,2567.6,37.51274413]
["bitfinex","ETHUSD",1747843223066,3.89442328,2567.8,2567.7,0.37199549]
["bitfinex","ETHUSD",1747843223260,3.89442328,2567.8,2567.7,8.37199549]
["bitfinex","ETHUSD",1747843223463,5.52452328,2567.8,2567.7,17.13999549]
["bitfinex","ETHUSD",1747843223842,5.52452328,2567.8,2567.7,0.37199549]
["bitfinex","ETHUSD",1747843224048,5.52452328,2567.8,2567.7,17.13799549]
["bitfinex","ETHUSD",1747843224254,6.46639908,2567.8,2567.7,17.13799549]
["bitfinex","ETHUSD",1747843225578,5.52452328,2567.8,2567.7,17.13799549]
["bitfinex","ETHUSD",1747843225780,3.89442328,2567.8,2567.7,17.13799549]
["bitfinex","ETHUSD",1747843226279,3.89442328,2567.8,2567.7,0.37199549]
["bitfinex","ETHUSD",1747843226583,3.89442328,2567.8,2567.7,28.81599549]
["bitfinex","ETHUSD",1747843226775,3.89442328,2567.8,2567.7,17.13799549]
["bitfinex","ETHUSD",1747843227749,3.89442328,2567.8,2567.7,25.13799549]
["bitfinex","ETHUSD",1747843227947,3.89442328,2567.8,2567.7,27.27034286]
["bitfinex","ETHUSD",1747843228687,3.89442328,2567.8,2567.7,8.99174286]
["bitfinex","ETHUSD",1747843229096,3.89442328,2567.8,2567.7,36.81499549]
["bitfinex","ETHUSD",1747843230387,3.89442328,2567.8,2567.7,36.81399549]
["bitfinex","ETHUSD",1747843230752,3.89438429,2567.8,2567.7,36.81399549]
["bitfinex","ETHUSD",1747843230954,3.89432037,2567.9,2567.7,36.81399549]
["bitfinex","ETHUSD",1747843231169,3.89408188,2568.0,2567.7,36.81399549]
["bitfinex","ETHUSD",1747843231170,3.89414455,2568.0,2567.8,8.0]
["bitfinex","ETHUSD",1747843231370,3.89438429,2567.8,2567.7,0.37199549]
["bitfinex","ETHUSD",1747843231572,3.89408099,2568.0,2567.9,28.442]
["bitfinex","ETHUSD",1747843231844,3.89408099,2568.0,2567.9,36.442]
["bitfinex","ETHUSD",1747843232050,3.89408099,2568.0,2567.9,36.81399549]
["bitfinex","ETHUSD",1747843232259,3.8938111,2568.2,2568.0,9.6522]
["bitfinex","ETHUSD",1747843232470,3.89408099,2568.0,2567.9,0.37199549]
["bitfinex","ETHUSD",1747843232674,3.89408099,2568.0,2567.9,28.81399549]
["bitfinex","ETHUSD",1747843232874,3.89408099,2568.0,2567.9,0.37199549]
["bitfinex","ETHUSD",1747843233078,3.89408099,2568.0,2567.9,17.13599549]
["bitfinex","ETHUSD",1747843234494,5.44848099,2568.0,2567.9,17.13599549]
["bitfinex","ETHUSD",1747843234987,5.44848099,2568.0,2567.9,0.37199549]
["bitfinex","ETHUSD",1747843235164,6.38272203,2568.0,2567.9,17.13599549]
["bitfinex","ETHUSD",1747843235367,6.38272203,2568.0,2567.9,0.37199549]
["bitfinex","ETHUSD",1747843235950,6.78383633,2568.0,2567.9,0.37199549]
["bitfinex","ETHUSD",1747843236151,11.89423264,2567.9,2567.8,0.46520935]
["bitfinex","ETHUSD",1747843236366,19.11807148,2567.9,2567.8,0.46520935]
["bitfinex","ETHUSD",1747843236695,5.48634622,2567.1,2567.0,17.23020935]
["bitfinex","ETHUSD",1747843237956,5.48634622,2567.1,2567.0,16.765]
["bitfinex","ETHUSD",1747843238773,3.89544622,2567.1,2567.0,16.765]
["bitfinex","ETHUSD",1747843239856,1.5142,2568.2,2567.0,17.23020935]
["bitfinex","ETHUSD",1747843240056,3.89544622,2567.1,2567.0,0.46520935]
["bitfinex","ETHUSD",1747843240370,3.89544622,2567.1,2567.0,25.23220935]
["bitfinex","ETHUSD",1747843241069,3.89544622,2567.1,2567.0,24.767]
["bitfinex","ETHUSD",1747843242268,3.89537938,2567.2,2567.0,24.767]
["bitfinex","ETHUSD",1747843242469,3.89537938,2567.2,2567.1,8.0]
["bitfinex","ETHUSD",1747843243097,3.89537938,2567.2,2567.1,8.61962412]
["bitfinex","ETHUSD",1747843243591,3.89537938,2567.2,2567.1,29.06462412]
["bitfinex","ETHUSD",1747843243791,4.67443744,2567.2,2567.1,17.38662412]
["bitfinex","ETHUSD",1747843244193,3.89537938,2567.2,2567.1,17.38662412]
["bitfinex","ETHUSD",1747843244366,3.89537938,2567.2,2567.1,24.767]
["bitfinex","ETHUSD",1747843244771,3.87767126,2567.2,2567.1,24.767]
["bitfinex","ETHUSD",1747843245599,3.87767126,2567.2,2567.1,26.3827]
["bitfinex","ETHUSD",1747843246160,1.5137,2567.9,2567.2,8.0]
["bitfinex","ETHUSD",1747843246475,3.89529448,2567.2,2567.1,1.6157]
["bitfinex","ETHUSD",1747843246692,3.89507693,2567.4,2567.1,30.0627]
["bitfinex","ETHUSD",1747843246871,3.89514275,2567.3,2567.2,8.0]
["bitfinex","ETHUSD",1747843247194,1.5137,2567.9,2567.1,1.6157]
["bitfinex","ETHUSD",1747843247375,3.89474492,2567.6,2567.3,8.0]
["bitfinex","ETHUSD",1747843247569,3.89449733,2567.8,2567.3,8.0]
["bitfinex","ETHUSD",1747843247570,3.89460845,2567.7,2567.3,8.0]
["bitfinex","ETHUSD",1747843248099,3.89469564,2567.6,2567.3,8.0]
["bitfinex","ETHUSD",1747843248489,3.89460904,2567.7,2567.5,0.61981623]
["bitfinex","ETHUSD",1747843248691,3.89460904,2567.7,2567.6,16.817]
["bitfinex","ETHUSD",1747843249404,3.8944706,2567.8,2567.6,16.817]
["bitfinex","ETHUSD",1747843249700,3.89438429,2567.8,2567.7,16.768]
["bitfinex","ETHUSD",1747843250400,3.89438429,2567.8,2567.7,28.446]
["bitfinex","ETHUSD",1747843251161,3.89453596,2567.7,2567.6,17.43681623]
["bitfinex","ETHUSD",1747843251363,3.89453596,2567.7,2567.6,45.88181623]
["bitfinex","ETHUSD",1747843253215,3.89381227,2568.2,2567.7,11.89442873]
["bitfinex","ETHUSD",1747843253414,3.8936883,2568.3,2567.9,8.0]
["bitfinex","ETHUSD",1747843253586,3.89364406,2568.3,2568.0,1.65463469]
["bitfinex","ETHUSD",1747843253778,3.89377774,2568.2,2568.1,28.377]
["bitfinex","ETHUSD",1747843254095,3.89363127,2568.3,2568.0,1.6157]
["bitfinex","ETHUSD",1747843254096,3.89374714,2568.3,2568.0,1.6157]
["bitfinex","ETHUSD",1747843254297,3.89386052,2568.2,2568.1,28.376]
["bitfinex","ETHUSD",1747843254599,3.89371984,2568.3,2568.1,28.376]
["bitfinex","ETHUSD",1747843255396,3.89363548,2568.3,2568.1,28.74788952]
["bitfinex","ETHUSD",1747843256503,3.89377774,2568.2,2568.1,0.37188952]
["bitfinex","ETHUSD",1747843256709,3.89377774,2568.2,2568.1,28.74688952]
["bitfinex","ETHUSD",1747843256899,3.89370044,2568.3,2568.1,28.74688952]
["bitfinex","ETHUSD",1747843257095,1.6551,2568.7,2568.2,11.677]
["bitfinex","ETHUSD",1747843257271,3.89360701,2568.4,2568.2,11.677]
["bitfinex","ETHUSD",1747843257474,3.89362613,2568.3,2568.2,11.677]
["bitfinex","ETHUSD",1747843257718,3.89362613,2568.3,2568.2,13.2945]
["bitfinex","ETHUSD",1747843258272,3.89362613,2568.3,2568.2,12.04848148]
["bitfinex","ETHUSD",1747843259007,3.89362613,2568.3,2568.2,0.37148148]
["bitfinex","ETHUSD",1747843259213,3.89362613,2568.3,2568.2,28.74348148]
["bitfinex","ETHUSD",1747843260414,4.67233642,2568.3,2568.2,17.06648148]
["bitfinex","ETHUSD",1747843260898,4.67233642,2568.3,2568.2,16.695]
["bitfinex","ETHUSD",1747843261407,3.89438429,2567.8,2567.7,6.08]
["bitfinex","ETHUSD",1747843261630,3.89438429,2567.8,2567.7,28.37]
["bitfinex","ETHUSD",1747843261836,3.89397081,2568.1,2567.7,28.37]
["bitfinex","ETHUSD",1747843262003,3.89414358,2568.0,2567.7,28.37]
["bitfinex","ETHUSD",1747843262203,3.89438429,2567.8,2567.7,28.37]
["bitfinex","ETHUSD",1747843262526,3.89347453,2568.4,2567.7,28.37]
["bitfinex","ETHUSD",1747843262731,1.5676,2568.5,2567.8,9.6334]
["bitfinex","ETHUSD",1747843262898,3.8938275,2568.2,2567.8,9.6334]
["bitfinex","ETHUSD",1747843263310,3.89373597,2568.3,2567.8,13.52770402]
["bitfinex","ETHUSD",1747843263512,3.89375787,2568.3,2567.8,13.52770402]
["bitfinex","ETHUSD",1747843264060,3.89375787,2568.3,2567.9,8.0]
["bitfinex","ETHUSD",1747843264195,1.51,2568.6,2567.9,8.0]
["bitfinex","ETHUSD",1747843264196,3.89379513,2568.2,2567.9,8.0]
["bitfinex","ETHUSD",1747843264394,3.89379513,2568.2,2568.0,0.96334]
["bitfinex","ETHUSD",1747843264655,3.89392936,2568.1,2568.0,1.3347874]
["bitfinex","ETHUSD",1747843264813,3.89392936,2568.1,2568.0,28.7414474]
["bitfinex","ETHUSD",1747843265633,3.89353937,2568.4,2568.0,38.3426474]
["bitfinex","ETHUSD",1747843265797,3.89390647,2568.2,2568.1,8.0]
["bitfinex","ETHUSD",1747843266334,3.89371569,2568.3,2568.1,8.3714474]
["bitfinex","ETHUSD",1747843266500,3.89377774,2568.2,2568.1,8.3714474]
["bitfinex","ETHUSD",1747843266843,3.89377774,2568.2,2568.1,28.7414474]
["bitfinex","ETHUSD",1747843268935,1.531,2568.7,2568.2,8.0]
["bitfinex","ETHUSD",1747843269144,1.531,2569.0,2568.3,1.65473373]
["bitfinex","ETHUSD",1747843269342,3.89347453,2568.4,2568.3,1.6158]
["bitfinex","ETHUSD",1747843269549,3.89377774,2568.2,2568.1,0.3714474]
["bitfinex","ETHUSD",1747843269903,3.89377774,2568.2,2568.1,17.0664474]
["bitfinex","ETHUSD",1747843270251,4.83380114,2568.2,2568.1,28.7414474]
["bitfinex","ETHUSD",1747843270546,3.89377774,2568.2,2568.1,28.7414474]
["bitfinex","ETHUSD",1747843271300,3.89369006,2568.3,2568.1,28.7414474]
["bitfinex","ETHUSD",1747843271504,3.89377774,2568.2,2568.1,28.7414474]
["bitfinex","ETHUSD",1747843272127,3.89377774,2568.2,2568.1,0.3714474]
["bitfinex","ETHUSD",1747843272534,3.89377774,2568.2,2568.1,17.0654474]
["bitfinex","ETHUSD",1747843272719,4.83500452,2568.2,2568.1,28.7404474]
["bitfinex","ETHUSD",1747843272918,4.83500452,2568.2,2568.1,28.369]
["bitfinex","ETHUSD",1747843273123,3.89377774,2568.2,2568.1,28.369]
["bitfinex","ETHUSD",1747843274613,3.89438429,2567.8,2567.7,8.4648619]
["bitfinex","ETHUSD",1747843274814,5.40578429,2567.8,2567.7,0.4648619]
["bitfinex","ETHUSD",1747843275011,6.37468359,2567.8,2567.7,0.4648619]
["bitfinex","ETHUSD",1747843275421,6.335789,2567.8,2567.7,0.4648619]
["bitfinex","ETHUSD",1747843275757,1.518,2567.6,2567.5,5.0]
["bitfinex","ETHUSD",1747843275954,3.89377774,2568.2,2567.5,21.694]
["bitfinex","ETHUSD",1747843276117,3.89454662,2567.7,2567.6,16.812]
["bitfinex","ETHUSD",1747843276761,1.518,2568.3,2567.6,16.812]
["bitfinex","ETHUSD",1747843276957,3.89377774,2568.2,2567.6,18.3222]
["bitfinex","ETHUSD",1747843277137,3.89448733,2567.8,2567.6,18.69431614]
["bitfinex","ETHUSD",1747843277456,3.89446586,2567.8,2567.6,18.69431614]
["bitfinex","ETHUSD",1747843277758,3.89453596,2567.7,2567.6,18.69431614]
["bitfinex","ETHUSD",1747843279266,3.89443827,2567.8,2567.6,18.69431614]
["bitfinex","ETHUSD",1747843279462,3.89438429,2567.8,2567.7,28.37]
["bitfinex","ETHUSD",1747843280726,3.89392649,2568.2,2567.8,8.0]
["bitfinex","ETHUSD",1747843280926,3.89423264,2567.9,2567.8,8.0]
["bitfinex","ETHUSD",1747843281172,3.89423264,2567.9,2567.7,8.37211614]
["bitfinex","ETHUSD",1747843281173,3.89438429,2567.8,2567.7,8.37211614]
["bitfinex","ETHUSD",1747843281340,3.89438429,2567.8,2567.7,36.74211614]
["bitfinex","ETHUSD",1747843281831,3.89438429,2567.8,2567.7,25.06711614]
["bitfinex","ETHUSD",1747843282027,3.89438429,2567.8,2567.7,36.74211614]
["bitfinex","ETHUSD",1747843282637,3.8942435,2567.9,2567.7,37.20697804]
["bitfinex","ETHUSD",1747843283536,3.8942435,2567.9,2567.7,8.83697804]
["bitfinex","ETHUSD",1747843283537,3.89438429,2567.8,2567.7,8.83697804]
["bitfinex","ETHUSD",1747843283736,1.518,2568.4,2567.7,37.14397804]
["bitfinex","ETHUSD",1747843283961,3.89438429,2567.8,2567.7,37.14397804]
["bitfinex","ETHUSD",1747843284164,3.89438429,2567.8,2567.7,8.83697804]
["bitfinex","ETHUSD",1747843284363,3.89362613,2568.3,2567.7,36.7718619]
["bitfinex","ETHUSD",1747843284562,3.89411947,2568.0,2567.8,1.54913949]
["bitfinex","ETHUSD",1747843284735,3.89400603,2568.1,2567.8,1.5102]
["bitfinex","ETHUSD",1747843285081,3.89393394,2568.1,2567.8,1.5102]
["bitfinex","ETHUSD",1747843285289,3.89386371,2568.2,2567.8,1.5102]
["bitfinex","ETHUSD",1747843285451,3.8936698,2568.3,2567.8,5.40455672]
["bitfinex","ETHUSD",1747843285452,3.8937077,2568.3,2567.8,5.40455672]
["bitfinex","ETHUSD",1747843285973,3.89382266,2568.2,2567.9,0.83714294]
["bitfinex","ETHUSD",1747843286555,3.89352748,2568.4,2567.9,0.83714294]
["bitfinex","ETHUSD",1747843286886,1.518,2568.7,2567.9,0.83714294]
["bitfinex","ETHUSD",1747843287177,1.518,2568.7,2568.0,0.62417023]
["bitfinex","ETHUSD",1747843287383,3.89379431,2568.2,2568.0,0.62417023]
["bitfinex","ETHUSD",1747843287546,3.89393685,2568.1,2567.9,0.83714294]
["bitfinex","ETHUSD",1747843287746,3.89384706,2568.2,2568.0,19.675]
["bitfinex","ETHUSD",1747843287986,3.89384706,2568.2,2568.1,0.83714294]
["bitfinex","ETHUSD",1747843289684,3.89384706,2568.2,2568.1,29.14314294]
["bitfinex","ETHUSD",1747843290575,3.89356667,2568.4,2568.1,29.14314294]
["bitfinex","ETHUSD",1747843290773,3.89377774,2568.2,2568.1,0.83714294]
["bitfinex","ETHUSD",1747843290977,3.89377774,2568.2,2568.1,29.14214294]
["bitfinex","ETHUSD",1747843291577,3.89377774,2568.2,2568.1,0.83714294]
["bitfinex","ETHUSD",1747843291774,5.41277774,2568.2,2568.1,17.46814294]
["bitfinex","ETHUSD",1747843291987,6.34341818,2568.2,2568.1,17.46814294]
["bitfinex","ETHUSD",1747843292287,5.41277774,2568.2,2568.1,17.46814294]
["bitfinex","ETHUSD",1747843292654,5.41277774,2568.2,2568.1,0.83714294]
["bitfinex","ETHUSD",1747843293188,5.42927774,2568.2,2568.1,0.83714294]
["bitfinex","ETHUSD",1747843293356,16.58955134,2568.2,2568.1,0.37228104]
["bitfinex","ETHUSD",1747843293556,19.61697455,2568.2,2568.1,0.37228104]
["bitfinex","ETHUSD",1747843294390,13.49442936,2568.1,2568.0,5.5]
["bitfinex","ETHUSD",1747843294756,5.49442936,2568.1,2568.0,5.5]
["bitfinex","ETHUSD",1747843295258,5.49442936,2568.1,2568.0,22.131]
["bitfinex","ETHUSD",1747843297993,3.89392936,2568.1,2568.0,22.131]
["bitfinex","ETHUSD",1747843298495,5.22056274,2568.1,2568.0,22.132]
["bitfinex","ETHUSD",1747843298862,5.22056274,2568.1,2568.0,22.133]
["bitfinex","ETHUSD",1747843299086,3.89392936,2568.1,2568.0,22.133]
["bitfinex","ETHUSD",1747843299486,5.47892936,2568.1,2568.0,22.133]
["bitfinex","ETHUSD",1747843299779,5.47892936,2568.1,2568.0,5.5]
["bitfinex","ETHUSD",1747843299979,5.47892936,2568.1,2568.0,22.133]
["bitfinex","ETHUSD",1747843300203,5.47892936,2568.1,2568.0,5.5]
["bitfinex","ETHUSD",1747843300382,6.80556274,2568.1,2568.0,5.5]
["bitfinex","ETHUSD",1747843305008,26.48156274,2568.1,2568.0,5.5]
["bitfinex","ETHUSD",1747843306386,6.80556274,2568.1,2568.0,5.5]
["bitfinex","ETHUSD",1747843307779,5.22056274,2568.1,2568.0,5.5]
["bitfinex","ETHUSD",1747843309480,6.72866274,2568.1,2568.0,5.5]
["bitfinex","ETHUSD",1747843311422,3.89392936,2568.1,2568.0,5.5]
["bitfinex","ETHUSD",1747843312521,5.54012936,2568.1,2568.0,5.5]
["bitfinex","ETHUSD",1747843313482,3.89392936,2568.1,2568.0,5.5]
["bitfinex","ETHUSD",1747843313712,3.89392936,2568.1,2568.0,18.692]
["bitfinex","ETHUSD",1747843314284,3.89392936,2568.1,2568.0,19.06390009]
["bitfinex","ETHUSD",1747843315112,3.89377774,2568.2,2568.0,19.06390009]
["bitfinex","ETHUSD",1747843315326,1.5003,2569.0,2568.0,19.06390009]
["bitfinex","ETHUSD",1747843315527,3.89286826,2568.8,2568.2,1.6316]
["bitfinex","ETHUSD",1747843315840,3.89347453,2568.4,2568.3,16.94690009]
["bitfinex","ETHUSD",1747843316043,3.89347453,2568.4,2568.3,28.62390009]
["bitfinex","ETHUSD",1747843316389,3.89320716,2568.6,2568.3,28.62390009]
["bitfinex","ETHUSD",1747843316619,3.89337804,2568.5,2568.3,36.62390009]
["bitfinex","ETHUSD",1747843316844,3.89320716,2568.6,2568.4,2.00350009]
["bitfinex","ETHUSD",1747843316845,3.89328021,2568.6,2568.4,2.00350009]
["bitfinex","ETHUSD",1747843317142,3.89313749,2568.7,2568.4,2.00350009]
["bitfinex","ETHUSD",1747843317482,3.892767,2568.9,2568.5,8.0]
["bitfinex","ETHUSD",1747843317687,3.89294862,2568.8,2568.6,1.6316]
["bitfinex","ETHUSD",1747843317931,3.89247546,2569.1,2568.6,2.00350009]
["bitfinex","ETHUSD",1747843318140,1.5003,2569.7,2568.7,1.6316]
["bitfinex","ETHUSD",1747843318319,3.89248641,2569.1,2568.9,1.6316]
["bitfinex","ETHUSD",1747843318493,3.89101174,2570.1,2568.9,9.6316]
["bitfinex","ETHUSD",1747843318494,3.89214552,2569.3,2568.9,9.6316]
["bitfinex","ETHUSD",1747843318824,3.89219077,2569.3,2569.0,1.6316]
["bitfinex","ETHUSD",1747843319121,3.89213606,2569.3,2569.0,1.6316]
["bitfinex","ETHUSD",1747843319698,3.89210022,2569.4,2569.0,1.6316]
["bitfinex","ETHUSD",1747843319899,3.89210022,2569.4,2569.1,0.37190009]
["bitfinex","ETHUSD",1747843320105,3.89212872,2569.3,2569.1,0.37190009]
["bitfinex","ETHUSD",1747843320301,3.89226218,2569.2,2569.1,0.37190009]
["bitfinex","ETHUSD",1747843320532,3.89226218,2569.2,2569.1,28.61690009]
["bitfinex","ETHUSD",1747843320902,3.89226218,2569.2,2569.1,0.37190009]
["bitfinex","ETHUSD",1747843321222,6.26080127,2569.2,2569.1,0.37190009]
["bitfinex","ETHUSD",1747843321793,3.8925652,2569.0,2568.9,16.571]
["bitfinex","ETHUSD",1747843322529,3.89271672,2568.9,2568.8,16.814]
["bitfinex","ETHUSD",1747843322728,3.89271672,2568.9,2568.8,33.385]
["bitfinex","ETHUSD",1747843323025,3.89301981,2568.7,2568.6,16.57]
["bitfinex","ETHUSD",1747843323524,5.43131981,2568.7,2568.6,16.57]
["bitfinex","ETHUSD",1747843323829,3.89301981,2568.7,2568.6,16.57]
["bitfinex","ETHUSD",1747843324027,3.89301981,2568.7,2568.6,28.243]
["bitfinex","ETHUSD",1747843324729,3.89362613,2568.3,2568.2,1.5247]
["bitfinex","ETHUSD",1747843324932,3.8935168,2568.4,2568.2,37.7677]
["bitfinex","ETHUSD",1747843325229,3.89291582,2568.8,2568.3,36.243]
["bitfinex","ETHUSD",1747843325394,3.89339023,2568.5,2568.3,36.243]
["bitfinex","ETHUSD",1747843325595,3.89347453,2568.4,2568.3,8.0]
["bitfinex","ETHUSD",1747843325797,3.89347453,2568.4,2568.3,36.243]
["bitfinex","ETHUSD",1747843326235,3.89339849,2568.5,2568.3,36.243]
["bitfinex","ETHUSD",1747843326432,3.89347453,2568.4,2568.3,24.57]
["bitfinex","ETHUSD",1747843326726,3.89347453,2568.4,2568.3,36.61397058]
["bitfinex","ETHUSD",1747843327296,3.89325517,2568.6,2568.3,36.61397058]
["bitfinex","ETHUSD",1747843327499,5.47162113,2569.4,2568.5,8.0]
["bitfinex","ETHUSD",1747843327698,3.89301981,2568.7,2568.6,1.6304]
["bitfinex","ETHUSD",1747843328203,3.89347453,2568.4,2568.3,2.00137058]
["bitfinex","ETHUSD",1747843328433,3.89347453,2568.4,2568.3,16.94097058]
["bitfinex","ETHUSD",1747843328591,4.67215692,2568.4,2568.3,16.94097058]
["bitfinex","ETHUSD",1747843328794,4.67215692,2568.4,2568.3,16.57]
["bitfinex","ETHUSD",1747843329604,3.89347453,2568.4,2568.3,16.57]
["bitfinex","ETHUSD",1747843330120,3.89347453,2568.4,2568.3,28.243]
["bitfinex","ETHUSD",1747843330807,3.89392936,2568.1,2568.0,18.3405]
["bitfinex","ETHUSD",1747843331003,3.89392936,2568.1,2568.0,46.5825]
["bitfinex","ETHUSD",1747843331398,1.5796,2568.8,2568.0,46.95343387]
["bitfinex","ETHUSD",1747843331735,3.8939267,2568.2,2568.0,46.95343387]
["bitfinex","ETHUSD",1747843332236,3.89392936,2568.1,2568.0,54.95343387]
["bitfinex","ETHUSD",1747843332732,3.89377774,2568.2,2568.1,8.0]
["bitfinex","ETHUSD",1747843333610,3.89355062,2568.4,2568.1,8.0]
["bitfinex","ETHUSD",1747843333908,3.89363041,2568.3,2568.1,8.0]
["bitfinex","ETHUSD",1747843334111,3.89377774,2568.2,2568.1,8.0]
["bitfinex","ETHUSD",1747843334432,3.89377774,2568.2,2568.1,36.243]
["bitfinex","ETHUSD",1747843335409,3.89377774,2568.2,2568.1,24.57]
["bitfinex","ETHUSD",1747843335729,3.89377774,2568.2,2568.1,36.243]
["bitfinex","ETHUSD",1747843335939,3.89392936,2568.1,2568.0,17.2748619]
["bitfinex","ETHUSD",1747843336154,5.0620652,2568.1,2568.0,33.8438619]
["bitfinex","ETHUSD",1747843336301,6.6719652,2568.1,2568.0,33.379]
["bitfinex","ETHUSD",1747843336849,6.6719652,2568.1,2568.0,16.81]
["bitfinex","ETHUSD",1747843337014,6.6719652,2568.1,2568.0,33.379]
["bitfinex","ETHUSD",1747843337713,13.54828099,2568.0,2567.9,0.4648619]
["bitfinex","ETHUSD",1747843337946,17.48652926,2568.0,2567.9,0.4648619]
["bitfinex","ETHUSD",1747843338148,9.48652926,2568.0,2567.9,0.4648619]
["bitfinex","ETHUSD",1747843338352,3.89438429,2567.8,2567.7,16.571]
["bitfinex","ETHUSD",1747843340131,3.89437593,2567.9,2567.8,1.5581]
["bitfinex","ETHUSD",1747843340352,3.89437593,2567.9,2567.8,9.5581]
["bitfinex","ETHUSD",1747843341132,3.89437593,2567.9,2567.8,8.37147179]
["bitfinex","ETHUSD",1747843341329,3.89437593,2567.9,2567.8,0.37147179]
["bitfinex","ETHUSD",1747843341533,3.89437593,2567.9,2567.8,28.61847179]
["bitfinex","ETHUSD",1747843342657,3.89437593,2567.9,2567.8,28.247]
["bitfinex","ETHUSD",1747843344918,3.89437593,2567.9,2567.8,16.572]
["bitfinex","ETHUSD",1747843345144,3.89437593,2567.9,2567.8,28.247]
["bitfinex","ETHUSD",1747843346851,3.89437593,2567.9,2567.8,16.572]
["bitfinex","ETHUSD",1747843347366,3.89468764,2567.6,2567.5,16.81]
["bitfinex","ETHUSD",1747843347527,3.89468764,2567.6,2567.5,45.002]
["bitfinex","ETHUSD",1747843347928,3.89468764,2567.6,2567.5,16.81]
["bitfinex","ETHUSD",1747843348249,3.89468764,2567.6,2567.5,33.327]
["bitfinex","ETHUSD",1747843350054,3.89468764,2567.6,2567.5,45.002]
["bitfinex","ETHUSD",1747843350953,3.89468764,2567.6,2567.5,33.327]
["bitfinex","ETHUSD",1747843351253,3.89468764,2567.6,2567.5,45.004]
["bitfinex","ETHUSD",1747843351555,5.06305132,2567.6,2567.5,45.004]
["bitfinex","ETHUSD",1747843351759,5.06305132,2567.6,2567.5,16.81]
["bitfinex","ETHUSD",1747843351964,5.06305132,2567.6,2567.5,33.328]
["bitfinex","ETHUSD",1747843352529,3.89468764,2567.6,2567.5,33.328]
["bitfinex","ETHUSD",1747843354967,5.41138764,2567.6,2567.5,33.329]
["bitfinex","ETHUSD",1747843355962,3.89468764,2567.6,2567.5,46.5446]
["bitfinex","ETHUSD",1747843357163,3.89468764,2567.6,2567.5,45.006]
["bitfinex","ETHUSD",1747843357330,3.89468764,2567.6,2567.5,45.007]
["bitfinex","ETHUSD",1747843360978,3.89468764,2567.6,2567.5,16.81]
["bitfinex","ETHUSD",1747843361181,6.69515132,2567.6,2567.5,33.33]
["bitfinex","ETHUSD",1747843361583,6.69515132,2567.6,2567.5,16.52]
["bitfinex","ETHUSD",1747843361743,3.89559797,2567.0,2566.9,0.4648619]
["bitfinex","ETHUSD",1747843361947,5.52769797,2567.0,2566.9,16.9848619]
["bitfinex","ETHUSD",1747843362143,3.89559797,2567.0,2566.9,16.52]
["bitfinex","ETHUSD",1747843362985,3.89590151,2566.8,2566.7,17.2798619]
["bitfinex","ETHUSD",1747843363144,5.55240151,2566.8,2566.7,33.7998619]
["bitfinex","ETHUSD",1747843363775,5.55240151,2566.8,2566.7,33.335]
["bitfinex","ETHUSD",1747843364605,6.88677916,2566.8,2566.7,33.335]
["bitfinex","ETHUSD",1747843364951,6.88677916,2566.8,2566.7,16.815]
["bitfinex","ETHUSD",1747843365897,3.8963569,2566.5,2566.3,16.522]
["bitfinex","ETHUSD",1747843366101,3.89650872,2566.4,2566.3,16.522]
["bitfinex","ETHUSD",1747843366296,3.89711613,2566.0,2565.9,24.818]
["bitfinex","ETHUSD",1747843366470,3.89711613,2566.0,2565.9,45.019]
["bitfinex","ETHUSD",1747843367577,3.89711613,2566.0,2565.9,45.39079991]
["bitfinex","ETHUSD",1747843368105,3.89711613,2566.0,2565.9,33.71179991]
["bitfinex","ETHUSD",1747843368468,5.55671613,2566.0,2565.9,33.71379991]
["bitfinex","ETHUSD",1747843369067,3.89711613,2566.0,2565.9,33.71379991]
["bitfinex","ETHUSD",1747843369668,3.89711613,2566.0,2565.9,33.342]
["bitfinex","ETHUSD",1747843370966,4.67652661,2566.0,2565.9,33.342]
["bitfinex","ETHUSD",1747843371290,6.25322661,2566.0,2565.9,33.342]
["bitfinex","ETHUSD",1747843372372,3.89833151,2565.2,2565.1,17.2868619]
["bitfinex","ETHUSD",1747843372689,3.89833151,2565.2,2565.1,33.348]
["bitfinex","ETHUSD",1747843373190,3.89833151,2565.2,2565.1,45.03]
["bitfinex","ETHUSD",1747843373385,3.89833151,2565.2,2565.1,33.348]
["bitfinex","ETHUSD",1747843373555,3.89833151,2565.2,2565.1,45.03]
["bitfinex","ETHUSD",1747843374232,3.89969972,2564.3,2563.4,1.23504141]
["bitfinex","ETHUSD",1747843374350,5.41681671,2563.5,2563.4,1.23504141]
["bitfinex","ETHUSD",1747843374555,18.03057589,2563.5,2563.4,1.23504141]
["bitfinex","ETHUSD",1747843374956,18.03257589,2563.5,2563.4,1.23504141]
["bitfinex","ETHUSD",1747843375373,26.03257589,2563.5,2563.4,1.23504141]
["bitfinex","ETHUSD",1747843375661,6.34857589,2563.5,2563.4,1.23504141]
["bitfinex","ETHUSD",1747843375856,18.03257589,2563.5,2563.4,1.23504141]
["bitfinex","ETHUSD",1747843376170,3.90152549,2563.1,2562.2,1.5087]
["bitfinex","ETHUSD",1747843376373,4.68181643,2563.1,2562.3,16.476]
["bitfinex","ETHUSD",1747843376567,3.90152549,2563.1,2562.3,16.476]
["bitfinex","ETHUSD",1747843376772,3.90152549,2563.1,2563.0,24.476]
["bitfinex","ETHUSD",1747843377073,1.5823,2563.8,2563.0,32.476]
["bitfinex","ETHUSD",1747843377259,3.90129317,2563.3,2563.1,8.0]
["bitfinex","ETHUSD",1747843377463,1.5823,2563.8,2563.1,8.0]
["bitfinex","ETHUSD",1747843377695,3.90130454,2563.3,2563.1,11.93824827]
["bitfinex","ETHUSD",1747843377887,5.47152747,2564.2,2563.1,28.76924827]
["bitfinex","ETHUSD",1747843378101,3.90057656,2563.8,2563.2,1.5194]
["bitfinex","ETHUSD",1747843378311,3.90079406,2563.6,2563.3,11.688]
["bitfinex","ETHUSD",1747843378487,9.5716,2564.5,2563.4,28.171]
["bitfinex","ETHUSD",1747843378679,3.90059472,2563.8,2563.5,30.9881]
["bitfinex","ETHUSD",1747843378879,3.90061966,2563.7,2563.5,30.9881]
["bitfinex","ETHUSD",1747843379184,3.90033862,2563.9,2563.5,30.9881]
["bitfinex","ETHUSD",1747843379376,3.90048385,2563.8,2563.5,30.9881]
["bitfinex","ETHUSD",1747843380203,3.90071222,2563.7,2563.5,30.9881]
["bitfinex","ETHUSD",1747843380400,3.89999263,2564.2,2563.6,5.52593542]
["bitfinex","ETHUSD",1747843380618,5.48647163,2564.8,2563.7,13.57439144]
["bitfinex","ETHUSD",1747843380820,3.89909151,2564.7,2563.7,1.6349]
["bitfinex","ETHUSD",1747843380995,3.89921974,2564.7,2563.7,5.53549239]
["bitfinex","ETHUSD",1747843381190,1.6112,2565.1,2564.3,1.5908]
["bitfinex","ETHUSD",1747843381405,3.89944254,2564.5,2564.4,45.01]
["bitfinex","ETHUSD",1747843381618,3.89954765,2564.4,2564.3,1.5908]
["bitfinex","ETHUSD",1747843381790,3.9000039,2564.1,2564.0,16.486]
["bitfinex","ETHUSD",1747843382001,3.90061239,2563.7,2563.6,41.32]
["bitfinex","ETHUSD",1747843384335,3.90061239,2563.7,2563.6,45.011]
["bitfinex","ETHUSD",1747843386095,3.9005415,2563.8,2563.6,45.011]
["bitfinex","ETHUSD",1747843386300,3.90038615,2563.9,2563.6,45.011]
["bitfinex","ETHUSD",1747843386726,1.6663,2563.8,2563.6,16.834]
["bitfinex","ETHUSD",1747843387032,3.90059902,2563.8,2563.7,16.489]
["bitfinex","ETHUSD",1747843388612,3.9001676,2564.0,2563.7,16.489]
["bitfinex","ETHUSD",1747843388813,3.90046025,2563.8,2563.7,16.489]
["bitfinex","ETHUSD",1747843390226,4.68053966,2563.8,2563.7,16.489]
["bitfinex","ETHUSD",1747843390727,3.90079231,2563.6,2563.2,16.49]
["bitfinex","ETHUSD",1747843390931,1.64,2563.7,2563.2,16.49]
["bitfinex","ETHUSD",1747843391226,5.53924354,2564.6,2563.4,3.90104501]
["bitfinex","ETHUSD",1747843391425,3.90039815,2563.9,2563.5,11.693]
["bitfinex","ETHUSD",1747843391940,3.90046025,2563.8,2563.5,11.693]
["bitfinex","ETHUSD",1747843392141,3.89954765,2564.4,2563.5,11.693]
["bitfinex","ETHUSD",1747843392304,3.90038985,2563.9,2563.5,11.693]
["bitfinex","ETHUSD",1747843392509,3.90021963,2564.0,2563.5,11.693]
["bitfinex","ETHUSD",1747843392706,0.87089895,2564.5,2563.3,8.0]
["bitfinex","ETHUSD",1747843392707,0.03889459,2563.9,2563.3,8.0]
["bitfinex","ETHUSD",1747843392926,3.90080286,2563.6,2563.3,8.0]
["bitfinex","ETHUSD",1747843393125,3.90052652,2563.8,2563.4,11.694]
["bitfinex","ETHUSD",1747843393327,3.16974598,2564.7,2563.4,11.694]
["bitfinex","ETHUSD",1747843393328,0.61124261,2566.2,2564.8,1.6125]
["bitfinex","ETHUSD",1747843393654,1.24127318,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1747843393946,0.2035082,2567.7,2566.9,8.0]
["bitfinex","ETHUSD",1747843394152,0.2035082,2567.7,2567.3,8.0]
["bitfinex","ETHUSD",1747843394306,3.89455061,2567.7,2567.4,37.116]
["bitfinex","ETHUSD",1747843394507,3.89499104,2567.4,2566.8,18.4525]
["bitfinex","ETHUSD",1747843394747,3.89574973,2566.9,2566.8,18.4525]
["bitfinex","ETHUSD",1747843395218,3.89574973,2566.9,2566.8,16.84]
["bitfinex","ETHUSD",1747843395417,3.89637098,2566.5,2566.0,8.0]
["bitfinex","ETHUSD",1747843395648,3.16974598,2567.2,2566.1,29.43331179]
["bitfinex","ETHUSD",1747843395649,3.89537891,2567.2,2566.1,29.43331179]
["bitfinex","ETHUSD",1747843395833,0.54465825,2567.4,2566.1,29.43331179]
["bitfinex","ETHUSD",1747843395834,0.54465825,2567.4,2566.2,12.01429912]
["bitfinex","ETHUSD",1747843396038,3.89630304,2566.6,2566.3,8.32528644]
["bitfinex","ETHUSD",1747843396236,3.89620509,2566.6,2566.4,0.32527377]
["bitfinex","ETHUSD",1747843396652,3.8963569,2566.5,2566.4,0.32527377]
["bitfinex","ETHUSD",1747843396850,3.8963569,2566.5,2566.4,12.01427377]
["bitfinex","ETHUSD",1747843398654,3.8963569,2566.5,2566.4,0.32527377]
["bitfinex","ETHUSD",1747843398953,3.8963569,2566.5,2566.4,29.42327377]
["bitfinex","ETHUSD",1747843399112,3.89620638,2566.6,2566.4,29.42327377]
["bitfinex","ETHUSD",1747843399113,3.8962053,2566.6,2566.4,29.42327377]
["bitfinex","ETHUSD",1747843399455,3.89611659,2566.7,2566.4,29.42327377]
["bitfinex","ETHUSD",1747843399624,3.89611659,2566.7,2566.5,29.098]
["bitfinex","ETHUSD",1747843399625,0.7792002,2566.7,2566.5,29.098]
["bitfinex","ETHUSD",1747843399828,3.89620509,2566.6,2566.5,29.098]
["bitfinex","ETHUSD",1747843400879,3.8963569,2566.5,2566.4,0.32527377]
["bitfinex","ETHUSD",1747843401037,3.8963569,2566.5,2566.4,29.42127377]
["bitfinex","ETHUSD",1747843401452,3.89630553,2566.6,2566.4,29.42127377]
["bitfinex","ETHUSD",1747843401643,3.89547324,2567.1,2566.4,29.42127377]
["bitfinex","ETHUSD",1747843401644,3.89608011,2566.7,2566.4,29.42127377]
["bitfinex","ETHUSD",1747843401967,3.89626991,2566.6,2566.4,29.42127377]
["bitfinex","ETHUSD",1747843402155,3.89608723,2566.7,2566.5,29.094]
["bitfinex","ETHUSD",1747843402350,3.89620509,2566.6,2566.4,0.32527377]
["bitfinex","ETHUSD",1747843402647,3.89620509,2566.6,2566.5,29.094]
["bitfinex","ETHUSD",1747843403176,3.8963569,2566.5,2566.4,0.32527377]
["bitfinex","ETHUSD",1747843403382,4.71450769,2566.5,2566.4,0.32527377]
["bitfinex","ETHUSD",1747843403682,4.6756131,2566.5,2566.4,0.32527377]
["bitfinex","ETHUSD",1747843404054,3.89666056,2566.3,2566.2,17.409]
["bitfinex","ETHUSD",1747843405483,3.89711613,2566.0,2565.9,16.833]
["bitfinex","ETHUSD",1747843405781,3.89711613,2566.0,2565.9,34.24]
["bitfinex","ETHUSD",1747843406153,3.89605329,2566.7,2565.9,34.24]
["bitfinex","ETHUSD",1747843406354,8.0,2567.2,2566.0,3.93824827]
["bitfinex","ETHUSD",1747843406569,3.8969694,2566.1,2565.9,34.24]
["bitfinex","ETHUSD",1747843408584,3.8969694,2566.1,2565.1,16.826]
["bitfinex","ETHUSD",1747843408585,3.89711613,2566.0,2565.1,16.826]
["bitfinex","ETHUSD",1747843408787,3.89776387,2565.6,2565.3,11.685]
["bitfinex","ETHUSD",1747843409081,1.5514,2566.1,2565.3,15.62324827]
["bitfinex","ETHUSD",1747843409285,3.89595605,2566.8,2565.4,8.0]
["bitfinex","ETHUSD",1747843409607,1.5514,2566.7,2565.6,8.0]
["bitfinex","ETHUSD",1747843409895,3.89674315,2566.3,2565.7,17.408]
["bitfinex","ETHUSD",1747843410198,3.89658807,2566.4,2565.7,17.408]
["bitfinex","ETHUSD",1747843410363,3.89737599,2565.9,2565.8,29.093]
["bitfinex","ETHUSD",1747843411391,3.89737599,2565.9,2565.5,1.562]
["bitfinex","ETHUSD",1747843411567,3.89737599,2565.9,2565.8,29.093]
["bitfinex","ETHUSD",1747843412407,3.89726801,2565.9,2565.8,29.093]
["bitfinex","ETHUSD",1747843413479,3.89726801,2565.9,2565.8,17.408]
["bitfinex","ETHUSD",1747843413783,3.89757181,2565.7,2565.6,0.32537519]
["bitfinex","ETHUSD",1747843413979,3.89757181,2565.7,2565.6,29.41837519]
["bitfinex","ETHUSD",1747843414910,3.89757181,2565.7,2565.6,0.32537519]
["bitfinex","ETHUSD",1747843415068,3.89757181,2565.7,2565.6,17.73337519]
["bitfinex","ETHUSD",1747843415275,3.89757181,2565.7,2565.6,0.32537519]
["bitfinex","ETHUSD",1747843415501,3.89757181,2565.7,2565.6,29.41837519]
["bitfinex","ETHUSD",1747843415703,1.6532,2566.0,2565.6,29.41837519]
["bitfinex","ETHUSD",1747843415868,3.8968487,2566.2,2565.6,3.26721271]
["bitfinex","ETHUSD",1747843416073,3.89703151,2566.1,2565.7,29.093]
["bitfinex","ETHUSD",1747843416770,3.89722628,2566.0,2565.6,0.32537519]
["bitfinex","ETHUSD",1747843417010,3.89733555,2565.9,2565.7,29.093]
["bitfinex","ETHUSD",1747843417229,3.89757181,2565.7,2565.6,0.32537519]
["bitfinex","ETHUSD",1747843417377,3.89757181,2565.7,2565.6,29.41837519]
["bitfinex","ETHUSD",1747843417729,3.89757181,2565.7,2565.6,17.73337519]
["bitfinex","ETHUSD",1747843418381,3.89757181,2565.7,2565.6,29.093]
["bitfinex","ETHUSD",1747843418915,3.89772372,2565.6,2565.5,17.409]
["bitfinex","ETHUSD",1747843419089,2.38070041,2565.7,2565.5,17.409]
["bitfinex","ETHUSD",1747843419415,1.6012,2566.2,2565.6,8.05487912]
["bitfinex","ETHUSD",1747843420614,5.49802419,2566.2,2565.6,8.05487912]
["bitfinex","ETHUSD",1747843420813,1.6012,2566.2,2565.6,8.05487912]
["bitfinex","ETHUSD",1747843421000,5.49802014,2566.2,2565.6,8.05487912]
["bitfinex","ETHUSD",1747843421196,1.6012,2566.2,2565.6,8.05487912]
["bitfinex","ETHUSD",1747843421614,1.6012,2566.2,2565.6,9.41277303]
["bitfinex","ETHUSD",1747843422192,3.89658545,2566.4,2565.6,13.31039694]
["bitfinex","ETHUSD",1747843422398,3.89664915,2566.4,2565.7,0.37109914]
["bitfinex","ETHUSD",1747843422591,3.89664915,2566.4,2565.8,11.685]
["bitfinex","ETHUSD",1747843423724,3.89666524,2566.3,2565.8,11.685]
["bitfinex","ETHUSD",1747843424024,3.89666524,2566.3,2565.9,0.37109914]
["bitfinex","ETHUSD",1747843424220,3.89666524,2566.3,2566.0,28.873]
["bitfinex","ETHUSD",1747843424419,3.8968161,2566.2,2565.9,0.37109914]
["bitfinex","ETHUSD",1747843424718,3.8968161,2566.2,2566.1,17.188]
["bitfinex","ETHUSD",1747843425523,1.5145,2566.5,2566.1,17.55909914]
["bitfinex","ETHUSD",1747843425729,1.5145,2566.5,2566.2,17.188]
["bitfinex","ETHUSD",1747843425730,3.89657753,2566.4,2566.2,17.188]
["bitfinex","ETHUSD",1747843425894,1.5145,2566.5,2566.2,17.188]
["bitfinex","ETHUSD",1747843426095,3.89652498,2566.4,2566.2,17.188]
["bitfinex","ETHUSD",1747843426432,3.89622228,2566.6,2566.2,17.188]
["bitfinex","ETHUSD",1747843426734,3.89620509,2566.6,2566.2,17.188]
["bitfinex","ETHUSD",1747843426939,3.89639546,2566.5,2566.2,17.188]
["bitfinex","ETHUSD",1747843427155,3.89653127,2566.4,2566.2,17.188]
["bitfinex","ETHUSD",1747843427354,3.89666056,2566.3,2566.2,17.188]
["bitfinex","ETHUSD",1747843427641,1.5609,2566.7,2566.2,28.873]
["bitfinex","ETHUSD",1747843427799,3.89646666,2566.5,2566.2,28.873]
["bitfinex","ETHUSD",1747843427999,3.89621482,2566.6,2566.2,28.873]
["bitfinex","ETHUSD",1747843428248,3.89642749,2566.5,2566.2,28.873]
["bitfinex","ETHUSD",1747843428430,3.89635828,2566.5,2566.2,28.873]
["bitfinex","ETHUSD",1747843428742,3.89653202,2566.4,2566.2,28.873]
["bitfinex","ETHUSD",1747843429110,3.89620509,2566.6,2566.1,16.827]
["bitfinex","ETHUSD",1747843429296,3.8968124,2566.2,2566.1,16.827]
["bitfinex","ETHUSD",1747843429491,3.8968124,2566.2,2566.1,34.014]
["bitfinex","ETHUSD",1747843430252,3.8968124,2566.2,2566.1,34.38659008]
["bitfinex","ETHUSD",1747843430538,3.8968124,2566.2,2566.1,46.07159008]
["bitfinex","ETHUSD",1747843430772,3.89677022,2566.3,2566.1,46.07159008]
["bitfinex","ETHUSD",1747843431279,3.89657673,2566.4,2566.1,46.07159008]
["bitfinex","ETHUSD",1747843431460,3.89672728,2566.3,2566.1,46.07159008]
["bitfinex","ETHUSD",1747843431665,3.89672728,2566.3,2566.2,0.37259008]
["bitfinex","ETHUSD",1747843432151,3.89672728,2566.3,2566.2,12.05659008]
["bitfinex","ETHUSD",1747843433332,0.54571051,2566.5,2566.2,12.05659008]
["bitfinex","ETHUSD",1747843433531,3.89666056,2566.3,2566.2,12.05659008]
["bitfinex","ETHUSD",1747843434438,3.89666056,2566.3,2566.2,12.52256522]
["bitfinex","ETHUSD",1747843434978,5.47526056,2566.3,2566.0,0.61214784]
["bitfinex","ETHUSD",1747843435295,13.47556426,2566.1,2566.0,0.61214784]
["bitfinex","ETHUSD",1747843435437,7.60636076,2566.1,2566.0,0.61214784]
["bitfinex","ETHUSD",1747843435637,5.47556426,2566.1,2566.0,0.61214784]
["bitfinex","ETHUSD",1747843436349,3.89756263,2565.8,2565.6,17.186]
["bitfinex","ETHUSD",1747843436657,3.89757181,2565.7,2565.6,17.186]
["bitfinex","ETHUSD",1747843437251,3.89772372,2565.6,2565.5,16.825]
["bitfinex","ETHUSD",1747843437578,3.89772372,2565.6,2565.5,45.696]
["bitfinex","ETHUSD",1747843438583,3.89772372,2565.6,2565.5,16.825]
["bitfinex","ETHUSD",1747843438758,3.89772372,2565.6,2565.5,34.012]
["bitfinex","ETHUSD",1747843439684,3.89772372,2565.6,2565.5,16.825]
["bitfinex","ETHUSD",1747843439863,4.67725356,2565.6,2565.5,34.013]
["bitfinex","ETHUSD",1747843440383,4.67725356,2565.6,2565.1,0.61214784]
["bitfinex","ETHUSD",1747843440384,3.89833151,2565.2,2565.1,17.80014784]
["bitfinex","ETHUSD",1747843441163,3.89833151,2565.2,2565.1,17.188]
["bitfinex","ETHUSD",1747843441164,5.54413151,2565.2,2565.1,17.188]
["bitfinex","ETHUSD",1747843441352,3.89863547,2565.0,2564.7,34.015]
["bitfinex","ETHUSD",1747843441549,5.58333006,2565.0,2564.7,34.015]
["bitfinex","ETHUSD",1747843441753,5.54443547,2565.0,2564.5,0.61214784]
["bitfinex","ETHUSD",1747843441975,5.58333006,2565.0,2564.5,0.61214784]
["bitfinex","ETHUSD",1747843442179,5.54443547,2565.0,2564.5,0.61214784]
["bitfinex","ETHUSD",1747843442383,6.97298659,2565.0,2564.5,0.61214784]
["bitfinex","ETHUSD",1747843443056,6.97298659,2565.0,2564.3,17.188]
["bitfinex","ETHUSD",1747843444190,6.97298659,2565.0,2564.6,17.192]
["bitfinex","ETHUSD",1747843445779,6.97298659,2565.0,2564.6,17.194]
["bitfinex","ETHUSD",1747843447692,14.97298659,2565.0,2564.6,17.194]
["bitfinex","ETHUSD",1747843448053,14.97298659,2565.0,2563.5,1.5]
["bitfinex","ETHUSD",1747843448054,26.68398659,2565.0,2563.5,1.5]
["bitfinex","ETHUSD",1747843448253,26.68398659,2565.0,2563.5,18.694]
["bitfinex","ETHUSD",1747843448254,3.90076454,2563.6,2563.5,18.694]
["bitfinex","ETHUSD",1747843448654,3.8998518,2564.2,2563.5,18.694]
["bitfinex","ETHUSD",1747843448853,3.90054695,2563.8,2563.6,1.9064]
["bitfinex","ETHUSD",1747843449088,3.90061239,2563.7,2563.5,18.694]
["bitfinex","ETHUSD",1747843449302,3.90072454,2563.7,2563.5,18.694]
["bitfinex","ETHUSD",1747843449516,3.90031444,2563.9,2563.5,18.694]
["bitfinex","ETHUSD",1747843449715,1.6101,2564.4,2563.6,8.0]
["bitfinex","ETHUSD",1747843449906,3.90008623,2564.1,2563.8,8.0]
["bitfinex","ETHUSD",1747843450107,3.89954765,2564.4,2563.9,1.5444]
["bitfinex","ETHUSD",1747843450288,1.6622,2564.7,2564.0,17.196]
["bitfinex","ETHUSD",1747843450493,3.9000039,2564.1,2564.0,17.196]
["bitfinex","ETHUSD",1747843450914,5.40636829,2565.1,2564.0,17.196]
["bitfinex","ETHUSD",1747843451215,3.8998518,2564.2,2564.1,8.0]
["bitfinex","ETHUSD",1747843451420,3.89908397,2564.8,2564.1,10.67404]
["bitfinex","ETHUSD",1747843451712,3.899767,2564.3,2564.1,10.67404]
["bitfinex","ETHUSD",1747843452094,3.8998518,2564.2,2564.1,10.67404]
["bitfinex","ETHUSD",1747843452496,3.89962109,2564.4,2564.1,10.67404]
["bitfinex","ETHUSD",1747843452699,3.89969972,2564.3,2564.2,0.85171105]
["bitfinex","ETHUSD",1747843453522,3.8995649,2564.4,2563.0,8.0]
["bitfinex","ETHUSD",1747843453820,5.53706454,2563.6,2563.0,8.0]
["bitfinex","ETHUSD",1747843454497,3.90076454,2563.6,2563.5,18.347]
["bitfinex","ETHUSD",1747843454992,3.90076454,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843455193,3.90076454,2563.6,2563.5,18.35]
["bitfinex","ETHUSD",1747843457234,3.90076454,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843460137,6.19780447,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843461436,6.23669906,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843461623,6.19780447,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843461835,14.19780447,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843465060,6.19780447,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843465608,25.89480447,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843467140,36.12480447,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843468225,24.42780447,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843468431,36.12580447,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843470153,36.67580447,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843470543,16.42780447,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843471347,24.97780447,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843471555,29.07680447,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843473353,40.77580447,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843474362,43.90050064,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843474652,29.07680447,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843474858,21.07680447,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843475174,3.90076454,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843475337,4.45076454,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843475521,3.90076454,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843475719,4.45076454,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843475960,6.05006454,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843476169,8.62503447,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843476966,11.74973064,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843477953,4.45076454,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843478257,3.90076454,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843482163,3.93965913,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843482327,3.90076454,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843482953,5.43975913,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843483155,6.33490393,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843483665,6.88490393,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843485060,14.88490393,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843487854,26.58390393,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843488465,14.88490393,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843488666,4.45076454,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843489385,3.90076454,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843490295,3.90076454,2563.6,2563.5,18.202]
["bitfinex","ETHUSD",1747843490474,3.90076454,2563.6,2563.5,18.5751174]
["bitfinex","ETHUSD",1747843491887,3.90076454,2563.6,2563.5,18.202]
["bitfinex","ETHUSD",1747843500270,3.90076454,2563.6,2563.5,19.7251]
["bitfinex","ETHUSD",1747843500966,3.90076454,2563.6,2563.5,20.09806658]
["bitfinex","ETHUSD",1747843501206,4.68090447,2563.6,2563.5,1.87296658]
["bitfinex","ETHUSD",1747843501367,5.26979906,2563.6,2563.5,1.87296658]
["bitfinex","ETHUSD",1747843501718,5.23090447,2563.6,2563.5,1.87296658]
["bitfinex","ETHUSD",1747843502976,5.23090447,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843503972,23.49979906,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843504312,29.18710447,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843504821,43.25710447,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843508230,43.25910447,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843508584,26.55710447,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843508788,26.55810447,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843509913,49.93050347,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843510112,47.27550347,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843510315,34.75373547,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843510622,33.61470447,2563.6,2563.5,1.5]
["bitfinex","ETHUSD",1747843513094,21.25056945,2563.2,2563.1,0.37]
["bitfinex","ETHUSD",1747843513321,49.88384745,2563.2,2563.1,0.37]
["bitfinex","ETHUSD",1747843513496,16.55052549,2563.1,2563.0,8.0]
["bitfinex","ETHUSD",1747843513692,27.88444549,2563.1,2563.0,8.0]
["bitfinex","ETHUSD",1747843514003,26.69628749,2563.1,2563.0,8.0]
["bitfinex","ETHUSD",1747843514216,24.91075749,2563.1,2563.0,8.0]
["bitfinex","ETHUSD",1747843514390,3.90365772,2561.7,2561.6,9.46108815]
["bitfinex","ETHUSD",1747843514591,12.45365772,2561.7,2561.6,9.46108815]
["bitfinex","ETHUSD",1747843514932,27.27935389,2561.7,2561.6,9.46108815]
["bitfinex","ETHUSD",1747843515100,28.85485389,2561.7,2561.6,9.46108815]
["bitfinex","ETHUSD",1747843515426,4.45472471,2561.0,2560.9,0.66666667]
["bitfinex","ETHUSD",1747843515605,29.80694738,2561.0,2560.9,0.66666667]
["bitfinex","ETHUSD",1747843515801,14.94235662,2561.0,2560.9,0.66666667]
["bitfinex","ETHUSD",1747843515994,24.99265662,2561.0,2560.9,0.66666667]
["bitfinex","ETHUSD",1747843517347,24.99265662,2561.0,2559.5,0.46608335]
["bitfinex","ETHUSD",1747843517348,3.90686044,2559.6,2559.5,0.46608335]
["bitfinex","ETHUSD",1747843517496,3.57064526,2560.0,2559.5,2.19787314]
["bitfinex","ETHUSD",1747843517697,3.90686044,2559.6,2559.5,2.19787314]
["bitfinex","ETHUSD",1747843517897,3.90686044,2559.6,2559.5,0.36608335]
["bitfinex","ETHUSD",1747843518101,3.90716574,2559.4,2559.3,0.66666667]
["bitfinex","ETHUSD",1747843518296,3.90716574,2559.4,2559.3,2.22566667]
["bitfinex","ETHUSD",1747843519822,3.90716574,2559.4,2559.3,18.80266667]
["bitfinex","ETHUSD",1747843520194,3.9069607,2559.6,2559.4,1.6564]
["bitfinex","ETHUSD",1747843520433,3.90664366,2559.8,2559.6,1.6564]
["bitfinex","ETHUSD",1747843520761,3.90670781,2559.7,2559.6,1.6564]
["bitfinex","ETHUSD",1747843520908,3.90670781,2559.7,2559.6,18.2374]
["bitfinex","ETHUSD",1747843521302,3.90716574,2559.4,2559.3,2.20116667]
["bitfinex","ETHUSD",1747843522602,3.90716574,2559.4,2559.3,0.66666667]
["bitfinex","ETHUSD",1747843522929,5.07927162,2559.4,2559.3,0.66666667]
["bitfinex","ETHUSD",1747843523129,4.45716574,2559.4,2559.3,0.66666667]
["bitfinex","ETHUSD",1747843523336,12.45716574,2559.4,2559.3,0.66666667]
["bitfinex","ETHUSD",1747843523908,3.90716574,2559.4,2559.3,0.66666667]
["bitfinex","ETHUSD",1747843528146,3.90716574,2559.4,2559.3,2.18916667]
["bitfinex","ETHUSD",1747843528654,3.90716574,2559.4,2559.3,18.77616667]
["bitfinex","ETHUSD",1747843528833,3.90716574,2559.4,2559.3,21.63260565]
["bitfinex","ETHUSD",1747843529255,3.90652479,2559.9,2559.3,20.11010565]
["bitfinex","ETHUSD",1747843529430,3.90589749,2560.3,2559.4,1.5684]
["bitfinex","ETHUSD",1747843529431,3.90701308,2559.5,2559.4,1.5684]
["bitfinex","ETHUSD",1747843529772,3.90526373,2560.7,2559.7,3.90663838]
["bitfinex","ETHUSD",1747843529922,3.90516541,2560.8,2559.9,8.0]
["bitfinex","ETHUSD",1747843530261,1.5265,2561.6,2560.1,1.5688]
["bitfinex","ETHUSD",1747843530262,3.90552346,2560.5,2560.1,1.5688]
["bitfinex","ETHUSD",1747843530440,3.90571726,2560.4,2560.1,1.5688]
["bitfinex","ETHUSD",1747843530639,3.90571726,2560.4,2560.1,8.0]
["bitfinex","ETHUSD",1747843530844,1.5265,2561.6,2560.3,1.5054]
["bitfinex","ETHUSD",1747843531022,3.90533468,2560.6,2560.5,1.5054]
["bitfinex","ETHUSD",1747843531225,3.90381011,2561.6,2560.6,1.5054]
["bitfinex","ETHUSD",1747843531432,3.90518217,2560.7,2560.6,1.5054]
["bitfinex","ETHUSD",1747843531636,3.90484148,2561.0,2560.6,1.5054]
["bitfinex","ETHUSD",1747843531966,3.90488786,2560.9,2560.6,1.5054]
["bitfinex","ETHUSD",1747843532162,3.90504538,2560.8,2560.7,3.40744]
["bitfinex","ETHUSD",1747843532339,3.90502967,2560.8,2560.7,18.67734]
["bitfinex","ETHUSD",1747843532845,3.90396252,2561.5,2560.8,1.6608]
["bitfinex","ETHUSD",1747843533045,3.90304828,2562.1,2561.0,1.6608]
["bitfinex","ETHUSD",1747843533231,3.9043665,2561.3,2561.2,1.6608]
["bitfinex","ETHUSD",1747843533436,3.9043665,2561.3,2561.2,4.65678]
["bitfinex","ETHUSD",1747843533665,3.9043665,2561.3,2561.2,29.9598]
["bitfinex","ETHUSD",1747843535047,3.90422556,2561.4,2561.2,29.9598]
["bitfinex","ETHUSD",1747843535228,3.90426736,2561.3,2561.2,29.9598]
["bitfinex","ETHUSD",1747843535930,3.90365772,2561.7,2561.2,29.9598]
["bitfinex","ETHUSD",1747843536131,3.90426736,2561.3,2561.2,29.9598]
["bitfinex","ETHUSD",1747843536455,3.90426736,2561.3,2561.2,32.95578]
["bitfinex","ETHUSD",1747843536642,3.90426736,2561.3,2561.2,1.6608]
["bitfinex","ETHUSD",1747843541852,3.90413543,2561.4,2560.7,18.67734]
["bitfinex","ETHUSD",1747843541853,3.90502967,2560.8,2560.7,33.45]
["bitfinex","ETHUSD",1747843543940,3.90490204,2560.9,2560.7,33.45]
["bitfinex","ETHUSD",1747843544268,3.90490204,2560.9,2560.8,1.5759]
["bitfinex","ETHUSD",1747843544943,3.9039896,2561.5,2560.8,1.5759]
["bitfinex","ETHUSD",1747843545142,3.90487719,2560.9,2560.8,1.5759]
["bitfinex","ETHUSD",1747843546574,3.90479336,2561.0,2560.8,1.5759]
["bitfinex","ETHUSD",1747843546769,3.90479336,2561.0,2560.8,13.47231483]
["bitfinex","ETHUSD",1747843546976,3.90462815,2561.1,2560.8,13.47231483]
["bitfinex","ETHUSD",1747843547267,3.90429628,2561.3,2561.0,1.5533]
["bitfinex","ETHUSD",1747843547472,3.90448514,2561.2,2561.1,11.708]
["bitfinex","ETHUSD",1747843547655,3.90457225,2561.1,2561.0,1.5533]
["bitfinex","ETHUSD",1747843547859,3.90457225,2561.1,2561.0,39.18327148]
["bitfinex","ETHUSD",1747843548231,3.90457225,2561.1,2561.0,11.26810559]
["bitfinex","ETHUSD",1747843548437,3.90457225,2561.1,2561.0,38.20813411]
["bitfinex","ETHUSD",1747843550060,3.90457225,2561.1,2561.0,18.1313]
["bitfinex","ETHUSD",1747843550374,3.90502967,2560.8,2560.7,18.4931]
["bitfinex","ETHUSD",1747843550575,3.90502967,2560.8,2560.7,54.7781]
["bitfinex","ETHUSD",1747843550751,3.90502967,2560.8,2560.7,46.7781]
["bitfinex","ETHUSD",1747843551069,3.90502967,2560.8,2560.7,16.868]
["bitfinex","ETHUSD",1747843551268,3.90502967,2560.8,2560.7,33.446]
["bitfinex","ETHUSD",1747843551571,4.68602333,2560.8,2560.7,16.868]
["bitfinex","ETHUSD",1747843551771,4.68602333,2560.8,2560.7,33.446]
["bitfinex","ETHUSD",1747843553302,4.68602333,2560.8,2560.0,13.3098]
["bitfinex","ETHUSD",1747843553303,3.90609741,2560.1,2560.0,13.3098]
["bitfinex","ETHUSD",1747843553470,3.90548422,2560.6,2560.0,29.8878]
["bitfinex","ETHUSD",1747843553674,3.90609741,2560.1,2560.0,37.8878]
["bitfinex","ETHUSD",1747843553984,3.90609741,2560.1,2560.0,41.82604827]
["bitfinex","ETHUSD",1747843554180,3.90490695,2560.9,2560.0,41.82604827]
["bitfinex","ETHUSD",1747843554181,3.90531294,2560.7,2560.1,8.0]
["bitfinex","ETHUSD",1747843554483,3.90580198,2560.3,2560.1,8.0]
["bitfinex","ETHUSD",1747843554982,3.9042483,2561.4,2560.1,8.0]
["bitfinex","ETHUSD",1747843555167,5.52854177,2561.7,2560.2,1.6028]
["bitfinex","ETHUSD",1747843555477,3.90396252,2561.5,2560.3,0.96028]
["bitfinex","ETHUSD",1747843555782,3.90563942,2560.5,2560.3,0.96028]
["bitfinex","ETHUSD",1747843555943,3.90563942,2560.5,2560.4,0.03501798]
["bitfinex","ETHUSD",1747843556351,3.90563942,2560.5,2560.4,0.40568215]
["bitfinex","ETHUSD",1747843556552,3.90563942,2560.5,2560.4,16.98468215]
["bitfinex","ETHUSD",1747843558288,4.68674237,2560.5,2560.4,0.40568215]
["bitfinex","ETHUSD",1747843558493,26.54593696,2560.5,2560.4,0.40568215]
["bitfinex","ETHUSD",1747843558651,26.50704237,2560.5,2560.4,0.40568215]
["bitfinex","ETHUSD",1747843559151,26.50704237,2560.5,2560.4,0.03501798]
["bitfinex","ETHUSD",1747843559988,43.09104237,2560.5,2560.4,0.03501798]
["bitfinex","ETHUSD",1747843560489,3.90701308,2559.5,2559.4,16.579]
["bitfinex","ETHUSD",1747843560788,3.90701308,2559.5,2559.3,0.66666667]
["bitfinex","ETHUSD",1747843560789,3.90716574,2559.4,2559.3,0.66666667]
["bitfinex","ETHUSD",1747843561393,5.62927221,2559.4,2559.3,0.66666667]
["bitfinex","ETHUSD",1747843561557,5.07927221,2559.4,2559.3,0.66666667]
["bitfinex","ETHUSD",1747843564798,3.90609741,2560.1,2560.0,40.81340225]
["bitfinex","ETHUSD",1747843565986,3.90602561,2560.2,2560.0,40.81340225]
["bitfinex","ETHUSD",1747843566303,3.90426736,2561.3,2560.2,8.0]
["bitfinex","ETHUSD",1747843566503,3.90579228,2560.3,2560.2,8.0]
["bitfinex","ETHUSD",1747843566870,3.90594484,2560.2,2560.1,0.37165225]
["bitfinex","ETHUSD",1747843567062,3.90594484,2560.2,2560.1,16.95565225]
["bitfinex","ETHUSD",1747843568301,3.90579228,2560.3,2560.1,16.95565225]
["bitfinex","ETHUSD",1747843568302,3.9058108,2560.3,2560.2,8.0]
["bitfinex","ETHUSD",1747843569803,3.90572976,2560.4,2560.2,10.64631523]
["bitfinex","ETHUSD",1747843570011,3.90579228,2560.3,2560.2,8.0]
["bitfinex","ETHUSD",1747843570191,3.90579228,2560.3,2560.2,24.95565225]
["bitfinex","ETHUSD",1747843570390,3.90579228,2560.3,2560.2,8.37165225]
["bitfinex","ETHUSD",1747843570575,3.90579228,2560.3,2560.2,24.95565225]
["bitfinex","ETHUSD",1747843570775,3.90579228,2560.3,2560.2,27.60196748]
["bitfinex","ETHUSD",1747843571508,3.90579228,2560.3,2560.2,8.37165225]
["bitfinex","ETHUSD",1747843571673,3.90579228,2560.3,2560.2,24.95565225]
["bitfinex","ETHUSD",1747843572580,3.90579228,2560.3,2560.2,0.37165225]
["bitfinex","ETHUSD",1747843572782,3.90579228,2560.3,2560.2,16.583]
["bitfinex","ETHUSD",1747843573679,5.54389228,2560.3,2560.2,16.583]
["bitfinex","ETHUSD",1747843573883,6.4888481,2560.3,2560.2,16.583]
["bitfinex","ETHUSD",1747843575198,7.0388481,2560.3,2559.9,16.865]
["bitfinex","ETHUSD",1747843575396,3.90625,2560.0,2559.9,16.865]
["bitfinex","ETHUSD",1747843576372,3.90625,2560.0,2559.9,24.865]
["bitfinex","ETHUSD",1747843576824,4.456182,2560.1,2559.9,16.865]
["bitfinex","ETHUSD",1747843577010,3.90625,2560.0,2559.9,33.444]
["bitfinex","ETHUSD",1747843578130,3.90670781,2559.7,2559.4,0.46534362]
["bitfinex","ETHUSD",1747843578420,3.90701308,2559.5,2559.4,0.46534362]
["bitfinex","ETHUSD",1747843578768,4.45701308,2559.5,2559.4,0.46534362]
["bitfinex","ETHUSD",1747843579502,6.07330767,2559.5,2559.4,0.46534362]
["bitfinex","ETHUSD",1747843579810,14.03456574,2559.4,2559.3,0.66666667]
["bitfinex","ETHUSD",1747843580022,25.74656574,2559.4,2559.3,0.66666667]
["bitfinex","ETHUSD",1747843581408,42.32956574,2559.4,2559.3,0.66666667]
["bitfinex","ETHUSD",1747843581612,14.03456574,2559.4,2559.3,0.66666667]
["bitfinex","ETHUSD",1747843584081,13.48456574,2559.4,2559.3,0.66666667]
["bitfinex","ETHUSD",1747843584275,15.60537494,2559.4,2559.3,0.66666667]
["bitfinex","ETHUSD",1747843584729,16.15537494,2559.4,2559.3,0.66666667]
["bitfinex","ETHUSD",1747843586924,25.76280694,2559.4,2559.3,0.66666667]
["bitfinex","ETHUSD",1747843587129,5.96987108,2559.2,2557.5,0.61214784]
["bitfinex","ETHUSD",1747843587322,40.12128886,2559.2,2559.1,9.74932855]
["bitfinex","ETHUSD",1747843587902,3.91006842,2557.5,2557.4,1.5241]
["bitfinex","ETHUSD",1747843588319,3.91068006,2557.1,2557.0,26.3808]
["bitfinex","ETHUSD",1747843588529,3.91068006,2557.1,2557.0,42.9678]
["bitfinex","ETHUSD",1747843588689,3.66626255,2557.1,2557.0,42.9678]
["bitfinex","ETHUSD",1747843588890,3.66626255,2557.1,2557.0,13.44804827]
["bitfinex","ETHUSD",1747843589194,3.66626255,2557.1,2557.0,1.5098]
["bitfinex","ETHUSD",1747843590293,3.91134156,2556.7,2556.5,11.62515813]
["bitfinex","ETHUSD",1747843590521,3.91134156,2556.7,2556.6,16.59]
["bitfinex","ETHUSD",1747843590722,3.91134156,2556.7,2556.6,24.59]
["bitfinex","ETHUSD",1747843590921,3.91134156,2556.7,2556.6,16.59]
["bitfinex","ETHUSD",1747843591117,3.91134156,2556.7,2556.6,24.59]
["bitfinex","ETHUSD",1747843591293,3.91134156,2556.7,2556.6,16.59]
["bitfinex","ETHUSD",1747843591694,1.5171,2557.4,2556.6,16.59]
["bitfinex","ETHUSD",1747843591896,3.90990271,2557.7,2556.6,16.59]
["bitfinex","ETHUSD",1747843591897,5.56920271,2557.7,2556.6,16.59]
["bitfinex","ETHUSD",1747843592196,3.91006842,2557.5,2556.6,16.59]
["bitfinex","ETHUSD",1747843592425,3.91104384,2556.9,2556.6,16.59]
["bitfinex","ETHUSD",1747843592728,3.91124803,2556.8,2556.6,16.59]
["bitfinex","ETHUSD",1747843592929,3.91006842,2557.5,2556.7,8.0]
["bitfinex","ETHUSD",1747843593128,3.91060969,2557.2,2556.9,8.0]
["bitfinex","ETHUSD",1747843593305,3.90945697,2557.9,2556.9,19.719]
["bitfinex","ETHUSD",1747843593504,3.90884571,2558.3,2557.4,8.0]
["bitfinex","ETHUSD",1747843593712,3.90970486,2557.8,2557.7,1.6442]
["bitfinex","ETHUSD",1747843593932,3.91144488,2556.6,2555.6,0.61214784]
["bitfinex","ETHUSD",1747843594132,3.04658759,2559.2,2555.6,0.61214784]
["bitfinex","ETHUSD",1747843594133,1.5422,2557.5,2556.1,16.593]
["bitfinex","ETHUSD",1747843594302,3.91040219,2557.3,2556.7,0.46534362]
["bitfinex","ETHUSD",1747843594501,3.9099976,2557.6,2556.7,0.46534362]
["bitfinex","ETHUSD",1747843594502,3.91113892,2556.8,2556.7,0.46534362]
["bitfinex","ETHUSD",1747843594698,3.91099089,2556.9,2556.8,16.593]
["bitfinex","ETHUSD",1747843595040,3.91099089,2556.9,2556.8,19.26325436]
["bitfinex","ETHUSD",1747843596201,3.91099089,2556.9,2556.8,19.26525436]
["bitfinex","ETHUSD",1747843596706,3.91129189,2556.7,2556.6,9.6442]
["bitfinex","ETHUSD",1747843596901,3.91129189,2556.7,2556.6,26.2392]
["bitfinex","ETHUSD",1747843599838,3.91129189,2556.7,2556.5,10.11535813]
["bitfinex","ETHUSD",1747843599839,3.91144488,2556.6,2556.5,10.11535813]
["bitfinex","ETHUSD",1747843600038,3.91144488,2556.6,2556.5,26.71235813]
["bitfinex","ETHUSD",1747843601848,3.91144488,2556.6,2556.5,10.11535813]
["bitfinex","ETHUSD",1747843601999,5.53874488,2556.6,2556.5,10.11535813]
["bitfinex","ETHUSD",1747843602200,7.26213477,2556.6,2556.5,10.11535813]
["bitfinex","ETHUSD",1747843603427,15.26213477,2556.6,2556.5,10.11535813]
["bitfinex","ETHUSD",1747843603638,26.98813477,2556.6,2556.5,10.11535813]
["bitfinex","ETHUSD",1747843603942,15.26213477,2556.6,2556.5,10.11535813]
["bitfinex","ETHUSD",1747843604237,26.98813477,2556.6,2556.5,10.11535813]
["bitfinex","ETHUSD",1747843604436,15.26213477,2556.6,2556.5,10.11535813]
["bitfinex","ETHUSD",1747843604597,7.26213477,2556.6,2556.5,10.11535813]
["bitfinex","ETHUSD",1747843604801,18.98813477,2556.6,2556.5,10.11535813]
["bitfinex","ETHUSD",1747843605400,7.26213477,2556.6,2556.5,10.11535813]
["bitfinex","ETHUSD",1747843605599,6.08874488,2556.6,2556.5,10.11535813]
["bitfinex","ETHUSD",1747843606835,17.81674488,2556.6,2556.5,10.11535813]
["bitfinex","ETHUSD",1747843607034,6.08874488,2556.6,2556.5,10.11535813]
["bitfinex","ETHUSD",1747843607268,17.81674488,2556.6,2556.5,10.11535813]
["bitfinex","ETHUSD",1747843607662,5.53874488,2556.6,2556.5,10.11535813]
["bitfinex","ETHUSD",1747843607955,3.91144488,2556.6,2556.5,10.11535813]
["bitfinex","ETHUSD",1747843609357,13.46574488,2556.6,2556.5,9.70047039]
["bitfinex","ETHUSD",1747843609565,45.63321507,2556.6,2556.5,9.70047039]
["bitfinex","ETHUSD",1747843609750,16.87321507,2556.6,2556.5,9.70047039]
["bitfinex","ETHUSD",1747843610059,14.01574488,2556.6,2556.5,9.70047039]
["bitfinex","ETHUSD",1747843610223,25.74474488,2556.6,2556.5,9.70047039]
["bitfinex","ETHUSD",1747843610427,27.86555408,2556.6,2556.5,9.70047039]
["bitfinex","ETHUSD",1747843610654,16.13655408,2556.6,2556.5,9.70047039]
["bitfinex","ETHUSD",1747843610957,69.03966127,2556.6,2556.5,1.70067039]
["bitfinex","ETHUSD",1747843611167,3.91312854,2555.5,2555.4,17.031]
["bitfinex","ETHUSD",1747843611369,3.91389432,2555.0,2554.9,16.89]
["bitfinex","ETHUSD",1747843611547,3.91389432,2555.0,2554.9,33.923]
["bitfinex","ETHUSD",1747843612067,3.91389432,2555.0,2554.9,34.29435832]
["bitfinex","ETHUSD",1747843612942,3.91389432,2555.0,2554.9,17.26135832]
["bitfinex","ETHUSD",1747843613142,3.91389432,2555.0,2554.9,34.29435832]
["bitfinex","ETHUSD",1747843613934,3.91389432,2555.0,2554.9,33.923]
["bitfinex","ETHUSD",1747843615461,3.91389432,2555.0,2554.9,33.925]
["bitfinex","ETHUSD",1747843616675,1.6421,2556.0,2554.9,50.5957]
["bitfinex","ETHUSD",1747843616850,3.91363469,2555.2,2554.9,50.5957]
["bitfinex","ETHUSD",1747843617048,3.91371251,2555.2,2554.9,50.5957]
["bitfinex","ETHUSD",1747843617243,3.91251613,2555.9,2555.0,8.0]
["bitfinex","ETHUSD",1747843617438,3.91372069,2555.2,2555.1,5.53434827]
["bitfinex","ETHUSD",1747843617972,3.91372069,2555.2,2555.1,5.906151]
["bitfinex","ETHUSD",1747843618154,3.91345096,2555.3,2555.1,13.906151]
["bitfinex","ETHUSD",1747843618338,3.91335017,2555.4,2555.1,13.906151]
["bitfinex","ETHUSD",1747843618538,3.91335788,2555.4,2555.2,1.3906151]
["bitfinex","ETHUSD",1747843618779,3.91222724,2556.1,2555.2,1.3906151]
["bitfinex","ETHUSD",1747843618952,3.91343482,2555.3,2555.2,1.3906151]
["bitfinex","ETHUSD",1747843619140,3.91343482,2555.3,2555.2,13.1236151]
["bitfinex","ETHUSD",1747843619341,3.91343482,2555.3,2555.2,2.22776145]
["bitfinex","ETHUSD",1747843619575,3.91335474,2555.4,2555.3,8.0]
["bitfinex","ETHUSD",1747843619776,3.91335474,2555.4,2555.3,11.93824827]
["bitfinex","ETHUSD",1747843620163,1.606,2556.4,2555.4,1.613]
["bitfinex","ETHUSD",1747843620346,3.91315297,2555.5,2555.4,1.613]
["bitfinex","ETHUSD",1747843620671,3.91291161,2555.7,2555.4,1.613]
["bitfinex","ETHUSD",1747843620872,3.91312854,2555.5,2555.4,1.613]
["bitfinex","ETHUSD",1747843621077,3.91312854,2555.5,2555.4,11.29805764]
["bitfinex","ETHUSD",1747843621875,3.91258146,2555.9,2555.6,1.5282]
["bitfinex","ETHUSD",1747843622075,3.91261715,2555.9,2555.7,28.77]
["bitfinex","ETHUSD",1747843622375,3.91144477,2556.7,2555.8,9.5282]
["bitfinex","ETHUSD",1747843622578,5.52222724,2557.1,2556.1,1.5282]
["bitfinex","ETHUSD",1747843622754,3.9117144,2556.5,2556.3,8.0]
["bitfinex","ETHUSD",1747843623073,3.9117144,2556.5,2556.4,1.5282]
["bitfinex","ETHUSD",1747843623278,3.9117144,2556.5,2556.4,18.5642]
["bitfinex","ETHUSD",1747843623451,3.91130082,2556.7,2556.5,8.0]
["bitfinex","ETHUSD",1747843623650,3.90954059,2557.9,2556.5,8.0]
["bitfinex","ETHUSD",1747843623651,3.91080059,2557.1,2556.7,1.5282]
["bitfinex","ETHUSD",1747843623875,3.91091547,2557.0,2556.7,9.5282]
["bitfinex","ETHUSD",1747843624190,3.90977508,2557.7,2556.6,10.65642]
["bitfinex","ETHUSD",1747843624191,3.90976267,2557.7,2556.8,1.5282]
["bitfinex","ETHUSD",1747843624377,3.91003149,2557.6,2557.1,1.5496]
["bitfinex","ETHUSD",1747843624689,3.90915132,2558.1,2557.1,1.5496]
["bitfinex","ETHUSD",1747843624890,1.5612,2558.5,2557.3,9.5496]
["bitfinex","ETHUSD",1747843625050,3.90957024,2557.9,2557.5,8.0]
["bitfinex","ETHUSD",1747843625369,3.90798294,2558.9,2557.7,9.6216]
["bitfinex","ETHUSD",1747843625370,1.5284,2558.8,2557.7,9.6216]
["bitfinex","ETHUSD",1747843625556,3.90944462,2558.0,2557.7,9.6216]
["bitfinex","ETHUSD",1747843625884,3.90920294,2558.1,2557.8,9.5186]
["bitfinex","ETHUSD",1747843626095,3.90906649,2558.2,2557.9,35.67386]
["bitfinex","ETHUSD",1747843626290,3.90777647,2559.0,2558.1,1.5186]
["bitfinex","ETHUSD",1747843626460,3.90783232,2559.0,2558.2,11.732]
["bitfinex","ETHUSD",1747843626657,3.90884571,2558.3,2558.2,11.732]
["bitfinex","ETHUSD",1747843627283,3.90881538,2558.4,2558.2,11.732]
["bitfinex","ETHUSD",1747843627486,5.83471356,2559.4,2558.2,11.732]
["bitfinex","ETHUSD",1747843627487,1.92742231,2559.4,2558.3,8.0]
["bitfinex","ETHUSD",1747843627790,3.90823465,2558.7,2558.6,1.5647]
["bitfinex","ETHUSD",1747843628003,3.90818158,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1747843628293,1.5583,2560.0,2558.7,10.92947]
["bitfinex","ETHUSD",1747843628492,3.90695244,2559.6,2558.7,10.92947]
["bitfinex","ETHUSD",1747843628796,3.90785879,2559.0,2558.7,10.92947]
["bitfinex","ETHUSD",1747843629293,3.90751241,2559.2,2558.8,0.37200542]
["bitfinex","ETHUSD",1747843629499,3.90762377,2559.1,2559.0,8.0]
["bitfinex","ETHUSD",1747843629655,3.90754322,2559.2,2559.0,9.6648]
["bitfinex","ETHUSD",1747843629860,3.90747499,2559.2,2559.0,13.60304827]
["bitfinex","ETHUSD",1747843630304,3.90724552,2559.4,2559.0,13.60304827]
["bitfinex","ETHUSD",1747843630593,3.90710794,2559.5,2559.0,13.60304827]
["bitfinex","ETHUSD",1747843630759,3.90716914,2559.4,2559.0,13.60304827]
["bitfinex","ETHUSD",1747843630960,3.90733075,2559.3,2559.1,0.32620163]
["bitfinex","ETHUSD",1747843631174,3.90747108,2559.2,2559.1,0.32620163]
["bitfinex","ETHUSD",1747843631584,3.90677041,2559.7,2559.0,11.726]
["bitfinex","ETHUSD",1747843631911,3.90727107,2559.4,2559.1,9.5801]
["bitfinex","ETHUSD",1747843632076,3.90655519,2559.8,2559.2,18.11661851]
["bitfinex","ETHUSD",1747843632409,3.90743104,2559.3,2559.2,26.11661851]
["bitfinex","ETHUSD",1747843632612,1.6651,2560.3,2559.3,8.0]
["bitfinex","ETHUSD",1747843632772,3.90713968,2559.5,2559.4,25.022]
["bitfinex","ETHUSD",1747843633194,3.9073184,2559.3,2559.2,16.881]
["bitfinex","ETHUSD",1747843633394,4.29805024,2559.3,2559.2,33.903]
["bitfinex","ETHUSD",1747843635113,4.29805024,2559.3,2559.2,34.22918889]
["bitfinex","ETHUSD",1747843635410,3.9073184,2559.3,2559.2,34.62118889]
["bitfinex","ETHUSD",1747843636306,3.90717763,2559.4,2559.2,42.62118889]
["bitfinex","ETHUSD",1747843636307,3.90720984,2559.4,2559.2,42.62118889]
["bitfinex","ETHUSD",1747843636507,3.90701308,2559.5,2559.4,9.6643]
["bitfinex","ETHUSD",1747843636990,3.90701308,2559.5,2559.4,25.414]
["bitfinex","ETHUSD",1747843637188,3.90701308,2559.5,2559.4,17.414]
["bitfinex","ETHUSD",1747843637515,3.9073184,2559.3,2559.2,16.881]
["bitfinex","ETHUSD",1747843637707,3.9073184,2559.3,2559.2,34.295]
["bitfinex","ETHUSD",1747843638418,3.9073184,2559.3,2559.2,16.881]
["bitfinex","ETHUSD",1747843638788,3.9073184,2559.3,2559.2,34.292]
["bitfinex","ETHUSD",1747843639506,3.9073184,2559.3,2559.2,34.61818889]
["bitfinex","ETHUSD",1747843640923,3.9073184,2559.3,2559.2,34.292]
["bitfinex","ETHUSD",1747843642619,3.9073184,2559.3,2559.2,46.008]
["bitfinex","ETHUSD",1747843643125,3.9073184,2559.3,2559.2,34.29]
["bitfinex","ETHUSD",1747843643334,4.68876831,2559.3,2559.2,34.29]
["bitfinex","ETHUSD",1747843643891,3.9073184,2559.3,2559.2,34.29]
["bitfinex","ETHUSD",1747843644607,3.90609741,2560.1,2559.2,34.29]
["bitfinex","ETHUSD",1747843644608,3.90587195,2560.3,2559.3,1.5424]
["bitfinex","ETHUSD",1747843644830,1.6081,2560.5,2559.5,8.0]
["bitfinex","ETHUSD",1747843645025,3.90617988,2560.1,2559.6,0.03905839]
["bitfinex","ETHUSD",1747843645226,1.6081,2560.8,2559.8,3.90644347]
["bitfinex","ETHUSD",1747843645534,3.90589677,2560.3,2560.1,1.5424]
["bitfinex","ETHUSD",1747843645757,3.90563974,2560.4,2560.3,8.0]
["bitfinex","ETHUSD",1747843645951,3.90579228,2560.3,2560.2,16.873]
["bitfinex","ETHUSD",1747843646123,3.90579228,2560.3,2560.2,34.281]
["bitfinex","ETHUSD",1747843646430,5.24320677,2560.3,2560.2,34.281]
["bitfinex","ETHUSD",1747843649644,5.24320677,2560.3,2560.2,16.873]
["bitfinex","ETHUSD",1747843649860,3.90686044,2559.6,2559.5,17.404]
["bitfinex","ETHUSD",1747843650205,3.9073184,2559.3,2559.2,16.869]
["bitfinex","ETHUSD",1747843650426,3.9073184,2559.3,2559.2,34.59918889]
["bitfinex","ETHUSD",1747843651441,4.68876936,2559.3,2559.2,34.59918889]
["bitfinex","ETHUSD",1747843651755,4.68876936,2559.3,2559.2,17.19518889]
["bitfinex","ETHUSD",1747843651920,4.68876936,2559.3,2559.2,0.32618889]
["bitfinex","ETHUSD",1747843652126,5.23876936,2559.3,2559.2,0.32618889]
["bitfinex","ETHUSD",1747843652826,3.9073184,2559.3,2559.2,0.32618889]
["bitfinex","ETHUSD",1747843653544,3.9073184,2559.3,2559.2,1.5428]
["bitfinex","ETHUSD",1747843654054,3.9073184,2559.3,2559.2,2.38027392]
["bitfinex","ETHUSD",1747843654559,3.9073184,2559.3,2559.2,0.83747392]
["bitfinex","ETHUSD",1747843654771,3.9073184,2559.3,2559.2,18.24247392]
["bitfinex","ETHUSD",1747843654929,4.68876936,2559.3,2559.2,0.83747392]
["bitfinex","ETHUSD",1747843655655,3.9073184,2559.3,2559.2,0.3721303]
["bitfinex","ETHUSD",1747843658466,3.9073184,2559.3,2559.2,0.98427814]
["bitfinex","ETHUSD",1747843660036,3.9073184,2559.3,2559.2,0.3721303]
["bitfinex","ETHUSD",1747843661042,3.9073184,2559.3,2559.2,17.7781303]
["bitfinex","ETHUSD",1747843661675,3.9073184,2559.3,2559.2,18.24499031]
["bitfinex","ETHUSD",1747843663570,3.9073184,2559.3,2559.2,17.7781303]
["bitfinex","ETHUSD",1747843663945,3.9073184,2559.3,2559.2,29.4941303]
["bitfinex","ETHUSD",1747843664145,4.68876936,2559.3,2559.2,17.7781303]
["bitfinex","ETHUSD",1747843665371,4.68876936,2559.3,2559.2,17.4361303]
["bitfinex","ETHUSD",1747843667683,3.9073184,2559.3,2559.2,29.1521303]
["bitfinex","ETHUSD",1747843668784,3.9073184,2559.3,2559.2,29.1531303]
["bitfinex","ETHUSD",1747843670486,3.9073184,2559.3,2559.2,29.61988978]
["bitfinex","ETHUSD",1747843672889,3.9073184,2559.3,2559.2,17.90288978]
["bitfinex","ETHUSD",1747843673110,4.68877936,2559.3,2559.2,29.1531303]
["bitfinex","ETHUSD",1747843673290,6.26837936,2559.3,2559.2,17.4361303]
["bitfinex","ETHUSD",1747843674705,3.9073184,2559.3,2559.2,17.4361303]
["bitfinex","ETHUSD",1747843674856,6.0369184,2559.3,2559.2,0.3721303]
["bitfinex","ETHUSD",1747843676182,5.4869184,2559.3,2559.2,0.3721303]
["bitfinex","ETHUSD",1747843676600,5.4869184,2559.3,2558.9,0.46675948]
["bitfinex","ETHUSD",1747843676601,3.90808191,2558.8,2558.7,17.064]
["bitfinex","ETHUSD",1747843676757,6.24688617,2558.8,2558.7,17.064]
["bitfinex","ETHUSD",1747843676957,5.46528191,2558.8,2558.7,17.064]
["bitfinex","ETHUSD",1747843677297,3.90808191,2558.8,2558.7,17.064]
["bitfinex","ETHUSD",1747843678097,3.90808191,2558.8,2558.7,17.43776553]
["bitfinex","ETHUSD",1747843678993,3.90808191,2558.8,2558.7,0.37376553]
["bitfinex","ETHUSD",1747843679194,3.90808191,2558.8,2558.7,30.71396553]
["bitfinex","ETHUSD",1747843679575,3.90684574,2559.7,2558.7,34.58536208]
["bitfinex","ETHUSD",1747843679781,3.90799171,2558.9,2558.7,34.58536208]
["bitfinex","ETHUSD",1747843679992,3.90686044,2559.6,2558.7,34.58536208]
["bitfinex","ETHUSD",1747843680302,3.90803777,2558.9,2558.7,34.58536208]
["bitfinex","ETHUSD",1747843680503,3.90770635,2559.1,2558.7,34.58536208]
["bitfinex","ETHUSD",1747843680800,3.90703804,2559.5,2558.9,1.6588]
["bitfinex","ETHUSD",1747843680959,3.90718918,2559.4,2558.9,1.6588]
["bitfinex","ETHUSD",1747843681158,3.90715608,2559.5,2559.1,8.0]
["bitfinex","ETHUSD",1747843681355,3.90726173,2559.4,2559.1,8.0]
["bitfinex","ETHUSD",1747843681588,3.9067691,2559.7,2559.1,8.0]
["bitfinex","ETHUSD",1747843681909,5.42253512,2560.4,2559.3,8.0]
["bitfinex","ETHUSD",1747843682071,3.90609741,2560.1,2559.3,24.874]
["bitfinex","ETHUSD",1747843682276,3.9069413,2559.6,2559.3,24.874]
["bitfinex","ETHUSD",1747843682657,3.90677459,2559.7,2559.3,24.874]
["bitfinex","ETHUSD",1747843682863,3.90688618,2559.6,2559.3,24.874]
["bitfinex","ETHUSD",1747843683062,3.90688618,2559.6,2559.4,3.01498]
["bitfinex","ETHUSD",1747843683261,3.90701308,2559.5,2559.4,11.01498]
["bitfinex","ETHUSD",1747843683496,3.90701308,2559.5,2559.4,40.63850501]
["bitfinex","ETHUSD",1747843683866,3.90701308,2559.5,2559.4,37.62352501]
["bitfinex","ETHUSD",1747843684564,3.90671697,2559.7,2559.4,37.62352501]
["bitfinex","ETHUSD",1747843685094,1.33741449,2560.3,2559.4,37.15676553]
["bitfinex","ETHUSD",1747843685298,3.90701308,2559.5,2559.4,17.43876553]
["bitfinex","ETHUSD",1747843686960,3.90686044,2559.6,2559.5,1.6542]
["bitfinex","ETHUSD",1747843687164,3.90701308,2559.5,2559.4,17.43876553]
["bitfinex","ETHUSD",1747843689101,3.90691189,2559.6,2559.4,25.43876553]
["bitfinex","ETHUSD",1747843689262,3.90681593,2559.7,2559.5,3.93824827]
["bitfinex","ETHUSD",1747843689466,3.90686044,2559.6,2559.5,3.93824827]
["bitfinex","ETHUSD",1747843690505,3.90608883,2560.2,2559.5,4.3120138]
["bitfinex","ETHUSD",1747843690679,15.09305232,2560.6,2559.5,4.3120138]
["bitfinex","ETHUSD",1747843690680,3.90611225,2560.1,2559.5,4.3120138]
["bitfinex","ETHUSD",1747843690870,3.90686044,2559.6,2559.5,4.3120138]
["bitfinex","ETHUSD",1747843691069,3.90656253,2559.8,2559.5,4.3120138]
["bitfinex","ETHUSD",1747843691265,3.90647986,2559.9,2559.7,1.531]
["bitfinex","ETHUSD",1747843691472,14.13531289,2560.7,2559.8,11.716]
["bitfinex","ETHUSD",1747843691473,11.7666,2560.7,2559.8,11.716]
["bitfinex","ETHUSD",1747843691665,3.90533468,2560.6,2559.9,17.063]
["bitfinex","ETHUSD",1747843691907,1.5366,2560.7,2559.9,17.063]
["bitfinex","ETHUSD",1747843691908,3.90612066,2560.1,2559.9,17.063]
["bitfinex","ETHUSD",1747843692105,3.90625,2560.0,2559.9,17.063]
["bitfinex","ETHUSD",1747843693069,3.90593217,2560.3,2559.9,18.007773]
["bitfinex","ETHUSD",1747843693270,3.90603847,2560.2,2559.9,18.007773]
["bitfinex","ETHUSD",1747843693478,3.90581949,2560.3,2559.9,18.007773]
["bitfinex","ETHUSD",1747843693691,3.90610025,2560.1,2559.9,18.007773]
["bitfinex","ETHUSD",1747843693891,3.90625,2560.0,2559.9,26.007773]
["bitfinex","ETHUSD",1747843694315,3.90603771,2560.2,2559.9,26.007773]
["bitfinex","ETHUSD",1747843694487,3.90617697,2560.1,2559.9,26.007773]
["bitfinex","ETHUSD",1747843694692,3.9059205,2560.3,2560.0,3.50521216]
["bitfinex","ETHUSD",1747843694890,3.90487719,2560.9,2560.1,9.6075]
["bitfinex","ETHUSD",1747843695103,3.90555552,2560.5,2560.1,9.6075]
["bitfinex","ETHUSD",1747843695305,3.90555552,2560.5,2560.2,1.73926034]
["bitfinex","ETHUSD",1747843695522,1.6378,2561.3,2560.4,8.0]
["bitfinex","ETHUSD",1747843695721,3.90533468,2560.6,2560.5,16.718]
["bitfinex","ETHUSD",1747843695921,3.9054872,2560.5,2560.4,8.0]
["bitfinex","ETHUSD",1747843696087,3.90534694,2560.6,2560.4,36.432]
["bitfinex","ETHUSD",1747843696286,3.90524903,2560.7,2560.5,0.37376553]
["bitfinex","ETHUSD",1747843696483,3.90524903,2560.7,2560.6,1.6504]
["bitfinex","ETHUSD",1747843699828,3.9054872,2560.5,2560.4,26.265]
["bitfinex","ETHUSD",1747843699994,3.9054872,2560.5,2560.4,37.978]
["bitfinex","ETHUSD",1747843700322,3.9054872,2560.5,2560.3,16.869]
["bitfinex","ETHUSD",1747843700323,3.90563974,2560.4,2560.3,16.869]
["bitfinex","ETHUSD",1747843700492,3.90563974,2560.4,2560.3,41.91104874]
["bitfinex","ETHUSD",1747843701243,3.90563974,2560.4,2560.3,33.91104874]
["bitfinex","ETHUSD",1747843701526,4.68675243,2560.4,2560.3,33.91104874]
["bitfinex","ETHUSD",1747843702230,4.68675243,2560.4,2560.3,17.19504874]
["bitfinex","ETHUSD",1747843702426,3.90563974,2560.4,2560.3,33.91004874]
["bitfinex","ETHUSD",1747843703705,3.90563974,2560.4,2560.3,33.584]
["bitfinex","ETHUSD",1747843704622,3.90563974,2560.4,2560.3,16.869]
["bitfinex","ETHUSD",1747843704945,3.90686044,2559.6,2559.5,17.18175948]
["bitfinex","ETHUSD",1747843705103,6.284202,2559.6,2559.5,17.18175948]
["bitfinex","ETHUSD",1747843705302,3.90686044,2559.6,2559.5,17.18175948]
["bitfinex","ETHUSD",1747843705501,3.90686044,2559.6,2559.5,16.715]
["bitfinex","ETHUSD",1747843706313,3.90701308,2559.5,2559.4,16.865]
["bitfinex","ETHUSD",1747843706519,3.90701308,2559.5,2559.4,33.58]
["bitfinex","ETHUSD",1747843706719,3.90701308,2559.5,2559.4,36.938]
["bitfinex","ETHUSD",1747843706934,3.90701308,2559.5,2559.4,33.58]
["bitfinex","ETHUSD",1747843707142,3.90701308,2559.5,2559.4,33.9061634]
["bitfinex","ETHUSD",1747843708718,3.90625,2560.0,2559.4,35.91573259]
["bitfinex","ETHUSD",1747843708916,3.90701308,2559.5,2559.4,35.91573259]
["bitfinex","ETHUSD",1747843709137,3.90701308,2559.5,2559.4,47.62873259]
["bitfinex","ETHUSD",1747843709335,3.90701308,2559.5,2559.4,47.30256919]
["bitfinex","ETHUSD",1747843710020,1.596,2560.1,2559.5,8.0]
["bitfinex","ETHUSD",1747843710230,3.90686044,2559.6,2559.5,8.0]
["bitfinex","ETHUSD",1747843711853,3.90659843,2559.8,2559.5,8.0]
["bitfinex","ETHUSD",1747843712053,3.90686044,2559.6,2559.5,8.37271261]
["bitfinex","ETHUSD",1747843712256,3.90686044,2559.6,2559.5,12.31096088]
["bitfinex","ETHUSD",1747843712842,3.90686044,2559.6,2559.5,20.08571261]
["bitfinex","ETHUSD",1747843714170,3.90686044,2559.6,2559.5,0.37271261]
["bitfinex","ETHUSD",1747843714336,3.90686044,2559.6,2559.5,17.08971261]
["bitfinex","ETHUSD",1747843714737,3.90686044,2559.6,2559.5,16.717]
["bitfinex","ETHUSD",1747843716893,3.82861344,2559.6,2559.5,16.717]
["bitfinex","ETHUSD",1747843718893,3.90671533,2559.7,2559.5,16.717]
["bitfinex","ETHUSD",1747843718894,3.90673932,2559.7,2559.5,20.65524827]
["bitfinex","ETHUSD",1747843719111,3.90686044,2559.6,2559.5,22.23534827]
["bitfinex","ETHUSD",1747843719263,3.90701308,2559.5,2559.4,16.865]
["bitfinex","ETHUSD",1747843719460,3.90701308,2559.5,2559.4,33.583]
["bitfinex","ETHUSD",1747843719703,3.90701308,2559.5,2559.4,33.95573448]
["bitfinex","ETHUSD",1747843721210,3.90701308,2559.5,2559.4,33.583]
["bitfinex","ETHUSD",1747843723863,3.90701308,2559.5,2558.8,0.46675948]
["bitfinex","ETHUSD",1747843723864,3.9073184,2559.3,2559.2,16.719]
["bitfinex","ETHUSD",1747843724457,4.4573184,2559.3,2559.2,16.719]
["bitfinex","ETHUSD",1747843726275,3.9073184,2559.3,2559.2,16.719]
["bitfinex","ETHUSD",1747843727412,3.90838739,2558.6,2558.5,16.869]
["bitfinex","ETHUSD",1747843727699,3.90838739,2558.6,2558.5,45.246]
["bitfinex","ETHUSD",1747843727894,3.90838739,2558.6,2558.5,47.22462837]
["bitfinex","ETHUSD",1747843728098,5.4119036,2559.4,2558.6,8.0]
["bitfinex","ETHUSD",1747843728274,3.90670781,2559.7,2558.7,1.55517355]
["bitfinex","ETHUSD",1747843728475,3.90808191,2558.8,2558.7,1.5161]
["bitfinex","ETHUSD",1747843729284,3.90808191,2558.8,2558.7,1.88861778]
["bitfinex","ETHUSD",1747843729493,3.90808191,2558.8,2558.7,13.82686605]
["bitfinex","ETHUSD",1747843729769,3.9080793,2558.9,2558.7,13.82686605]
["bitfinex","ETHUSD",1747843729971,3.9080793,2558.9,2558.8,8.0]
["bitfinex","ETHUSD",1747843730770,3.9080793,2558.9,2558.8,8.37251778]
["bitfinex","ETHUSD",1747843731104,3.9080793,2558.9,2558.8,25.03451778]
["bitfinex","ETHUSD",1747843731467,3.90792918,2558.9,2558.8,28.75634551]
["bitfinex","ETHUSD",1747843731682,3.90792918,2558.9,2558.8,30.28744551]
["bitfinex","ETHUSD",1747843735407,3.90792918,2558.9,2558.8,30.75420499]
["bitfinex","ETHUSD",1747843737197,3.90792918,2558.9,2558.8,30.70420499]
["bitfinex","ETHUSD",1747843738380,3.90785564,2559.0,2558.8,30.70420499]
["bitfinex","ETHUSD",1747843738707,3.90710193,2559.5,2558.9,3.0704205]
["bitfinex","ETHUSD",1747843738919,3.9076989,2559.1,2558.9,3.0704205]
["bitfinex","ETHUSD",1747843739071,3.90777647,2559.0,2558.9,3.0704205]
["bitfinex","ETHUSD",1747843739274,3.90777647,2559.0,2558.9,11.0704205]
["bitfinex","ETHUSD",1747843739712,3.90777647,2559.0,2558.9,22.7874205]
["bitfinex","ETHUSD",1747843740235,3.90777647,2559.0,2558.9,19.717]
["bitfinex","ETHUSD",1747843740515,3.90759708,2559.2,2559.0,8.0]
["bitfinex","ETHUSD",1747843740733,1.5392,2561.1,2559.3,0.55]
["bitfinex","ETHUSD",1747843741030,3.90642413,2559.9,2559.6,1.6635]
["bitfinex","ETHUSD",1747843741173,3.90629567,2560.0,2559.8,8.0]
["bitfinex","ETHUSD",1747843741382,3.90625,2560.0,2559.9,10.4872]
["bitfinex","ETHUSD",1747843741697,3.90625,2560.0,2559.9,36.378]
["bitfinex","ETHUSD",1747843741872,3.90625,2560.0,2559.9,36.75051778]
["bitfinex","ETHUSD",1747843742615,1.5392,2560.8,2560.1,1.6635]
["bitfinex","ETHUSD",1747843742802,3.90594824,2560.2,2560.1,1.6635]
["bitfinex","ETHUSD",1747843743279,3.90594484,2560.2,2560.1,1.6635]
["bitfinex","ETHUSD",1747843743475,3.90493744,2560.9,2560.1,5.50490178]
["bitfinex","ETHUSD",1747843743676,3.90564509,2560.4,2560.2,0.37251778]
["bitfinex","ETHUSD",1747843744115,3.90564509,2560.4,2560.3,1.6635]
["bitfinex","ETHUSD",1747843744480,3.90547005,2560.6,2560.3,1.6635]
["bitfinex","ETHUSD",1747843744679,3.90533468,2560.6,2560.4,28.375]
["bitfinex","ETHUSD",1747843744984,3.90533468,2560.6,2560.4,11.0765114]
["bitfinex","ETHUSD",1747843744985,3.9054872,2560.5,2560.4,11.0765114]
["bitfinex","ETHUSD",1747843745191,3.9054872,2560.5,2560.4,36.375]
["bitfinex","ETHUSD",1747843745514,3.9054872,2560.5,2560.4,8.0]
["bitfinex","ETHUSD",1747843745724,3.9054872,2560.5,2560.4,36.375]
["bitfinex","ETHUSD",1747843746893,3.9054872,2560.5,2560.4,36.74689948]
["bitfinex","ETHUSD",1747843747616,3.90541013,2560.6,2560.5,8.0]
["bitfinex","ETHUSD",1747843748212,1.6367,2561.5,2560.5,12.21293943]
["bitfinex","ETHUSD",1747843748383,3.90467407,2561.1,2560.7,8.0]
["bitfinex","ETHUSD",1747843748679,3.90350534,2561.8,2560.9,8.0]
["bitfinex","ETHUSD",1747843748884,3.90457225,2561.1,2561.0,28.371]
["bitfinex","ETHUSD",1747843749478,3.9038468,2561.6,2561.1,1.5057]
["bitfinex","ETHUSD",1747843749479,3.90445917,2561.2,2561.1,1.5057]
["bitfinex","ETHUSD",1747843749683,3.90445917,2561.2,2561.1,5.44394827]
["bitfinex","ETHUSD",1747843749884,3.90445917,2561.2,2561.1,28.367]
["bitfinex","ETHUSD",1747843750294,3.90457225,2561.1,2561.0,8.0]
["bitfinex","ETHUSD",1747843750492,3.90429299,2561.3,2561.0,36.367]
["bitfinex","ETHUSD",1747843750718,3.90443869,2561.2,2561.0,36.367]
["bitfinex","ETHUSD",1747843751083,3.90457225,2561.1,2561.0,36.367]
["bitfinex","ETHUSD",1747843751281,3.90457225,2561.1,2561.0,40.30524827]
["bitfinex","ETHUSD",1747843751516,3.90457225,2561.1,2561.0,8.0]
["bitfinex","ETHUSD",1747843751704,3.90457225,2561.1,2561.0,24.655]
["bitfinex","ETHUSD",1747843752514,3.90457225,2561.1,2561.0,24.65403207]
["bitfinex","ETHUSD",1747843752688,3.90397399,2561.5,2561.0,24.65403207]
["bitfinex","ETHUSD",1747843752888,3.90457225,2561.1,2561.0,24.65403207]
["bitfinex","ETHUSD",1747843753186,2.82705232,2563.2,2561.1,1.6345]
["bitfinex","ETHUSD",1747843753509,1.6016,2563.0,2561.6,5.53819828]
["bitfinex","ETHUSD",1747843753684,3.90282002,2562.3,2561.8,1.5335]
["bitfinex","ETHUSD",1747843753890,3.9028531,2562.3,2561.9,33.516]
["bitfinex","ETHUSD",1747843754091,3.90196446,2562.9,2562.0,1.5335]
["bitfinex","ETHUSD",1747843754290,3.90238443,2562.6,2562.1,5.02027253]
["bitfinex","ETHUSD",1747843754506,3.90235882,2562.6,2562.2,9.5335]
["bitfinex","ETHUSD",1747843754740,3.90228674,2562.6,2562.3,11.71]
["bitfinex","ETHUSD",1747843754905,3.9024276,2562.6,2562.5,8.0]
["bitfinex","ETHUSD",1747843755249,3.90205794,2562.8,2562.6,1.5995]
["bitfinex","ETHUSD",1747843755532,3.90213446,2562.7,2562.6,1.5995]
["bitfinex","ETHUSD",1747843755703,3.90133488,2563.3,2562.6,1.5995]
["bitfinex","ETHUSD",1747843755905,3.90213446,2562.7,2562.6,1.5995]
["bitfinex","ETHUSD",1747843756363,3.90213446,2562.7,2562.6,36.356]
["bitfinex","ETHUSD",1747843756946,3.90259132,2562.4,2562.3,1.6403]
["bitfinex","ETHUSD",1747843757165,3.90259132,2562.4,2562.3,30.30909425]
["bitfinex","ETHUSD",1747843759549,3.90259132,2562.4,2562.3,38.30909425]
["bitfinex","ETHUSD",1747843760368,3.90259132,2562.4,2562.3,38.30309425]
["bitfinex","ETHUSD",1747843761137,3.90259132,2562.4,2562.3,30.30309425]
["bitfinex","ETHUSD",1747843761430,1.5297,2563.2,2562.3,30.85460261]
["bitfinex","ETHUSD",1747843761633,3.90209813,2562.8,2562.3,34.75726298]
["bitfinex","ETHUSD",1747843761993,3.90209813,2562.8,2562.5,1.5931]
["bitfinex","ETHUSD",1747843762158,3.90214391,2562.7,2562.5,1.5931]
["bitfinex","ETHUSD",1747843762634,3.90209586,2562.8,2562.5,1.5931]
["bitfinex","ETHUSD",1747843762838,3.90209586,2562.8,2562.6,1.28506611]
["bitfinex","ETHUSD",1747843763271,3.90213446,2562.7,2562.6,1.28506611]
["bitfinex","ETHUSD",1747843763483,3.90205736,2562.8,2562.6,9.28506611]
["bitfinex","ETHUSD",1747843763990,3.90213446,2562.7,2562.6,9.28506611]
["bitfinex","ETHUSD",1747843764170,3.90213446,2562.7,2562.6,20.98906611]
["bitfinex","ETHUSD",1747843764534,3.90213446,2562.7,2562.6,9.28506611]
["bitfinex","ETHUSD",1747843764761,3.90213446,2562.7,2562.6,37.61506611]
["bitfinex","ETHUSD",1747843765072,3.90206737,2562.8,2562.6,37.61506611]
["bitfinex","ETHUSD",1747843765376,3.90153432,2563.1,2562.7,4.24656]
["bitfinex","ETHUSD",1747843765560,1.6355,2563.7,2562.8,1.89573068]
["bitfinex","ETHUSD",1747843765872,3.90152549,2563.1,2563.0,8.0]
["bitfinex","ETHUSD",1747843766073,3.90152549,2563.1,2563.0,31.00467307]
["bitfinex","ETHUSD",1747843766261,3.90152549,2563.1,2562.9,16.851]
["bitfinex","ETHUSD",1747843766262,3.90167772,2563.0,2562.9,16.851]
["bitfinex","ETHUSD",1747843766439,3.90167772,2563.0,2562.9,45.181]
["bitfinex","ETHUSD",1747843766641,3.90167772,2563.0,2562.9,16.851]
["bitfinex","ETHUSD",1747843766841,3.90141067,2563.2,2562.9,45.181]
["bitfinex","ETHUSD",1747843767237,1.6355,2563.7,2562.9,16.851]
["bitfinex","ETHUSD",1747843767238,3.90076454,2563.6,2562.9,16.851]
["bitfinex","ETHUSD",1747843767438,3.90152549,2563.1,2563.0,30.20167307]
["bitfinex","ETHUSD",1747843768045,3.90152549,2563.1,2563.0,13.57667307]
["bitfinex","ETHUSD",1747843768246,3.90152549,2563.1,2563.0,30.19967307]
["bitfinex","ETHUSD",1747843768742,3.90145411,2563.2,2563.0,30.19967307]
["bitfinex","ETHUSD",1747843768968,3.90152549,2563.1,2563.0,30.19967307]
["bitfinex","ETHUSD",1747843769166,1.6355,2563.7,2563.0,30.19967307]
["bitfinex","ETHUSD",1747843769357,3.90133493,2563.3,2563.1,3.93824827]
["bitfinex","ETHUSD",1747843770396,3.90087164,2563.6,2563.2,1.6472]
["bitfinex","ETHUSD",1747843770765,1.6077,2564.2,2563.2,9.6472]
["bitfinex","ETHUSD",1747843770968,3.90054939,2563.8,2563.4,8.0]
["bitfinex","ETHUSD",1747843771169,3.90076454,2563.6,2563.5,16.624]
["bitfinex","ETHUSD",1747843771388,3.90076454,2563.6,2563.5,1.54407307]
["bitfinex","ETHUSD",1747843771591,3.90076454,2563.6,2563.5,29.86707307]
["bitfinex","ETHUSD",1747843772238,3.90076454,2563.6,2563.5,30.23612337]
["bitfinex","ETHUSD",1747843772419,3.90076454,2563.6,2563.5,29.01769204]
["bitfinex","ETHUSD",1747843772730,3.90076454,2563.6,2563.5,0.69469204]
["bitfinex","ETHUSD",1747843772905,3.90076454,2563.6,2563.5,29.01469204]
["bitfinex","ETHUSD",1747843773639,3.90076454,2563.6,2563.5,28.64564174]
["bitfinex","ETHUSD",1747843774252,5.49636454,2563.6,2563.5,0.32564174]
["bitfinex","ETHUSD",1747843774430,5.49636454,2563.6,2563.5,16.94764174]
["bitfinex","ETHUSD",1747843776038,3.90137328,2563.2,2563.1,3.93824827]
["bitfinex","ETHUSD",1747843776332,3.90137328,2563.2,2563.1,28.319]
["bitfinex","ETHUSD",1747843776652,3.90167772,2563.0,2562.9,18.89808068]
["bitfinex","ETHUSD",1747843776816,3.90167772,2563.0,2562.9,35.84479865]
["bitfinex","ETHUSD",1747843777021,3.90167772,2563.0,2562.9,47.54179865]
["bitfinex","ETHUSD",1747843777851,3.90167772,2563.0,2562.9,35.84479865]
["bitfinex","ETHUSD",1747843778026,3.90167772,2563.0,2562.9,4.74706866]
["bitfinex","ETHUSD",1747843778212,3.90167772,2563.0,2562.9,46.32458879]
["bitfinex","ETHUSD",1747843778418,3.90167772,2563.0,2562.9,34.62758879]
["bitfinex","ETHUSD",1747843779131,3.90167772,2563.0,2562.9,34.30187082]
["bitfinex","ETHUSD",1747843779922,3.90167772,2563.0,2562.9,33.83559014]
["bitfinex","ETHUSD",1747843780230,3.90167772,2563.0,2562.9,37.77383841]
["bitfinex","ETHUSD",1747843781236,3.90167772,2563.0,2562.9,45.53259014]
["bitfinex","ETHUSD",1747843782635,3.90167772,2563.0,2562.9,33.83559014]
["bitfinex","ETHUSD",1747843785455,3.90167772,2563.0,2562.9,45.53359014]
["bitfinex","ETHUSD",1747843786550,3.90167772,2563.0,2562.9,17.21459014]
["bitfinex","ETHUSD",1747843786754,3.90167772,2563.0,2562.9,45.53459014]
["bitfinex","ETHUSD",1747843786944,3.90167772,2563.0,2562.9,17.21459014]
["bitfinex","ETHUSD",1747843787145,5.53677772,2563.0,2562.9,33.81559014]
["bitfinex","ETHUSD",1747843787676,6.48061048,2563.0,2562.9,17.21459014]
["bitfinex","ETHUSD",1747843788347,5.53677772,2563.0,2562.9,17.21459014]
["bitfinex","ETHUSD",1747843791452,5.53677772,2563.0,2562.9,33.81659014]
["bitfinex","ETHUSD",1747843793361,5.53677772,2563.0,2562.9,17.21459014]
["bitfinex","ETHUSD",1747843793783,5.53677772,2563.0,2562.9,33.81659014]
["bitfinex","ETHUSD",1747843794889,5.53677772,2563.0,2562.9,33.446]
["bitfinex","ETHUSD",1747843795253,5.53677772,2563.0,2562.9,16.844]
["bitfinex","ETHUSD",1747843795451,6.48061048,2563.0,2562.9,33.446]
["bitfinex","ETHUSD",1747843796389,5.53677772,2563.0,2562.9,33.446]
["bitfinex","ETHUSD",1747843797281,3.90167772,2563.0,2562.9,33.446]
["bitfinex","ETHUSD",1747843799361,3.90167772,2563.0,2562.9,33.81863594]
["bitfinex","ETHUSD",1747843800367,3.90167772,2563.0,2562.9,45.51763594]
["bitfinex","ETHUSD",1747843800562,3.90167772,2563.0,2562.9,45.51863594]
["bitfinex","ETHUSD",1747843800768,3.90167772,2563.0,2562.9,49.45688421]
["bitfinex","ETHUSD",1747843800964,1.6228,2563.4,2562.9,51.03108421]
["bitfinex","ETHUSD",1747843800965,3.90106889,2563.4,2562.9,51.03108421]
["bitfinex","ETHUSD",1747843801183,3.90147161,2563.2,2562.9,51.03108421]
["bitfinex","ETHUSD",1747843801379,3.90091671,2563.5,2562.9,51.03108421]
["bitfinex","ETHUSD",1747843801587,3.90165004,2563.1,2562.9,51.03108421]
["bitfinex","ETHUSD",1747843801783,3.90165004,2563.1,2563.0,4.31088421]
["bitfinex","ETHUSD",1747843803278,3.9014408,2563.2,2563.0,4.31088421]
["bitfinex","ETHUSD",1747843803605,3.90152549,2563.1,2563.0,4.92303205]
["bitfinex","ETHUSD",1747843804105,3.90144206,2563.2,2563.0,4.92303205]
["bitfinex","ETHUSD",1747843804307,1.5037,2564.0,2563.2,1.6194]
["bitfinex","ETHUSD",1747843804524,3.90081984,2563.6,2563.3,12.65994]
["bitfinex","ETHUSD",1747843804827,3.90081984,2563.6,2563.5,1.6194]
["bitfinex","ETHUSD",1747843804828,3.90084273,2563.6,2563.5,1.6194]
["bitfinex","ETHUSD",1747843805023,3.90069072,2563.7,2563.5,9.6194]
["bitfinex","ETHUSD",1747843805226,1.6547,2564.5,2563.6,10.11373274]
["bitfinex","ETHUSD",1747843805391,3.90061239,2563.7,2563.6,2.11373274]
["bitfinex","ETHUSD",1747843805592,3.85061239,2563.7,2563.6,28.3]
["bitfinex","ETHUSD",1747843806106,3.85061239,2563.7,2563.6,28.62562904]
["bitfinex","ETHUSD",1747843806708,3.89954765,2564.4,2563.6,28.99826498]
["bitfinex","ETHUSD",1747843806883,3.90027503,2564.0,2563.7,1.6194]
["bitfinex","ETHUSD",1747843807084,3.90024687,2564.0,2563.7,9.6194]
["bitfinex","ETHUSD",1747843807299,3.90024687,2564.0,2563.9,8.0]
["bitfinex","ETHUSD",1747843807499,3.89878747,2564.9,2564.0,1.6194]
["bitfinex","ETHUSD",1747843807807,3.8998518,2564.2,2564.1,28.297]
["bitfinex","ETHUSD",1747843808008,3.8998518,2564.2,2564.1,28.66963594]
["bitfinex","ETHUSD",1747843808177,3.8998518,2564.2,2564.1,30.85985045]
["bitfinex","ETHUSD",1747843808373,1.6547,2565.1,2564.1,40.47925045]
["bitfinex","ETHUSD",1747843808671,1.6595,2565.4,2564.4,8.0]
["bitfinex","ETHUSD",1747843808876,3.8990658,2564.8,2564.5,1.6338]
["bitfinex","ETHUSD",1747843809111,3.8990658,2564.8,2564.6,28.295]
["bitfinex","ETHUSD",1747843809297,3.89881019,2564.9,2564.7,2.99288]
["bitfinex","ETHUSD",1747843809607,3.89893948,2564.8,2564.7,2.99288]
["bitfinex","ETHUSD",1747843809810,3.89890192,2564.9,2564.7,2.99288]
["bitfinex","ETHUSD",1747843810112,3.89890192,2564.9,2564.8,0.37263594]
["bitfinex","ETHUSD",1747843810269,3.89890192,2564.9,2564.8,1.89693594]
["bitfinex","ETHUSD",1747843810473,3.89890192,2564.9,2564.8,3.80424421]
["bitfinex","ETHUSD",1747843812092,3.89890192,2564.9,2564.8,16.96763594]
["bitfinex","ETHUSD",1747843813234,3.89969972,2564.3,2564.2,9.5407]
["bitfinex","ETHUSD",1747843813415,3.89969972,2564.3,2564.2,38.15425284]
["bitfinex","ETHUSD",1747843813611,3.89969972,2564.3,2564.2,30.15425284]
["bitfinex","ETHUSD",1747843813814,3.89969972,2564.3,2564.2,16.92055284]
["bitfinex","ETHUSD",1747843814132,3.89969972,2564.3,2564.2,18.98569958]
["bitfinex","ETHUSD",1747843816560,3.89969972,2564.3,2564.2,19.35576781]
["bitfinex","ETHUSD",1747843818485,3.89969972,2564.3,2564.2,18.98569958]
["bitfinex","ETHUSD",1747843819525,3.89955534,2564.4,2564.2,18.98569958]
["bitfinex","ETHUSD",1747843819884,3.89969972,2564.3,2564.2,18.98569958]
["bitfinex","ETHUSD",1747843820080,3.89958275,2564.4,2564.2,18.98569958]
["bitfinex","ETHUSD",1747843820285,3.89958275,2564.4,2564.3,2.11759141]
["bitfinex","ETHUSD",1747843821923,1.5899,2565.0,2564.3,2.11759141]
["bitfinex","ETHUSD",1747843822099,3.89954765,2564.4,2564.3,2.11759141]
["bitfinex","ETHUSD",1747843823605,3.8992147,2564.7,2564.4,1.6071]
["bitfinex","ETHUSD",1747843823796,3.8992147,2564.7,2564.5,11.692]
["bitfinex","ETHUSD",1747843824125,3.8992147,2564.7,2564.6,1.32991]
["bitfinex","ETHUSD",1747843824343,3.89884473,2564.9,2564.6,1.32991]
["bitfinex","ETHUSD",1747843824511,3.89878299,2565.0,2564.7,16.558]
["bitfinex","ETHUSD",1747843824833,3.89868245,2565.0,2564.8,1.5255]
["bitfinex","ETHUSD",1747843824996,3.89870469,2565.0,2564.9,18.67689894]
["bitfinex","ETHUSD",1747843826035,3.89870469,2565.0,2564.9,46.92589894]
["bitfinex","ETHUSD",1747843826209,3.89870469,2565.0,2564.9,47.29644213]
["bitfinex","ETHUSD",1747843826406,3.89870469,2565.0,2564.9,19.04744213]
["bitfinex","ETHUSD",1747843826604,3.89870469,2565.0,2564.9,47.29644213]
["bitfinex","ETHUSD",1747843827929,3.89870469,2565.0,2564.9,19.04744213]
["bitfinex","ETHUSD",1747843828130,3.89863547,2565.0,2564.9,47.29444213]
["bitfinex","ETHUSD",1747843828432,3.89863547,2565.0,2564.9,47.61990612]
["bitfinex","ETHUSD",1747843829539,3.89863547,2565.0,2564.9,55.61990612]
["bitfinex","ETHUSD",1747843829728,3.89857374,2565.1,2564.9,55.61990612]
["bitfinex","ETHUSD",1747843829901,3.89857374,2565.1,2565.0,3.93824827]
["bitfinex","ETHUSD",1747843830102,3.89857374,2565.1,2565.0,4.30879146]
["bitfinex","ETHUSD",1747843830402,3.89842278,2565.2,2565.0,4.30879146]
["bitfinex","ETHUSD",1747843830619,3.89848348,2565.1,2565.0,12.30879146]
["bitfinex","ETHUSD",1747843831027,3.89837444,2565.2,2565.0,12.30879146]
["bitfinex","ETHUSD",1747843831202,3.89837444,2565.2,2565.1,3.84311207]
["bitfinex","ETHUSD",1747843831413,3.89837444,2565.2,2565.1,4.21365526]
["bitfinex","ETHUSD",1747843831828,3.89837444,2565.2,2565.1,12.21365526]
["bitfinex","ETHUSD",1747843832525,3.89837444,2565.2,2565.1,13.82685526]
["bitfinex","ETHUSD",1747843833152,3.89811272,2565.4,2565.1,13.82685526]
["bitfinex","ETHUSD",1747843833355,3.89804632,2565.4,2565.2,9.65533593]
["bitfinex","ETHUSD",1747843833731,1.5026,2566.0,2565.2,1.65533593]
["bitfinex","ETHUSD",1747843833939,3.89781043,2565.6,2565.3,0.87541324]
["bitfinex","ETHUSD",1747843834137,3.89787565,2565.5,2565.4,16.87940056]
["bitfinex","ETHUSD",1747843834433,3.89787565,2565.5,2565.4,18.7202995]
["bitfinex","ETHUSD",1747843834633,3.89780448,2565.6,2565.4,30.4092995]
["bitfinex","ETHUSD",1747843834839,3.89780448,2565.6,2565.5,8.32538788]
["bitfinex","ETHUSD",1747843835366,3.89736612,2565.9,2565.6,1.6132]
["bitfinex","ETHUSD",1747843835666,3.8974199,2565.8,2565.7,36.56836251]
["bitfinex","ETHUSD",1747843837191,3.8974199,2565.8,2565.7,36.56636251]
["bitfinex","ETHUSD",1747843837396,3.8974199,2565.8,2565.7,37.40180731]
["bitfinex","ETHUSD",1747843838756,3.8974199,2565.8,2565.7,36.9369057]
["bitfinex","ETHUSD",1747843839919,3.8974199,2565.8,2565.7,28.9349057]
["bitfinex","ETHUSD",1747843840206,3.8974199,2565.8,2565.7,17.2479057]
["bitfinex","ETHUSD",1747843840788,3.8974199,2565.8,2565.7,0.6959057]
["bitfinex","ETHUSD",1747843841067,4.83740149,2565.8,2565.7,17.2479057]
["bitfinex","ETHUSD",1747843841293,3.8974199,2565.8,2565.7,17.2479057]
["bitfinex","ETHUSD",1747843841496,3.8974199,2565.8,2565.7,16.92254319]
["bitfinex","ETHUSD",1747843841902,3.8974199,2565.8,2565.7,0.37054319]
["bitfinex","ETHUSD",1747843842106,3.8974199,2565.8,2565.7,16.92154319]
["bitfinex","ETHUSD",1747843842471,3.8974199,2565.8,2565.7,16.551]
["bitfinex","ETHUSD",1747843842675,3.89787565,2565.5,2565.4,0.37054319]
["bitfinex","ETHUSD",1747843843066,5.47637565,2565.5,2565.4,0.37054319]
["bitfinex","ETHUSD",1747843843972,3.89817955,2565.3,2565.2,16.551]
["bitfinex","ETHUSD",1747843845015,3.89817955,2565.3,2564.7,0.46490161]
["bitfinex","ETHUSD",1747843845016,3.89893948,2564.8,2564.7,0.46490161]
["bitfinex","ETHUSD",1747843845228,3.89887951,2564.9,2564.8,9.4611]
["bitfinex","ETHUSD",1747843845516,3.89887951,2564.9,2564.8,13.72482495]
["bitfinex","ETHUSD",1747843847231,3.89887951,2564.9,2564.8,14.56172644]
["bitfinex","ETHUSD",1747843847391,3.89887951,2564.9,2564.8,13.10062644]
["bitfinex","ETHUSD",1747843849334,3.89887951,2564.9,2564.8,8.69747656]
["bitfinex","ETHUSD",1747843849639,3.89887951,2564.9,2564.8,36.89347656]
["bitfinex","ETHUSD",1747843849805,3.89887951,2564.9,2564.8,0.69747656]
["bitfinex","ETHUSD",1747843849998,3.89887951,2564.9,2564.8,17.20547656]
["bitfinex","ETHUSD",1747843850690,3.89887951,2564.9,2564.8,25.20547656]
["bitfinex","ETHUSD",1747843850894,3.89887951,2564.9,2564.8,29.14372483]
["bitfinex","ETHUSD",1747843851892,3.89887951,2564.9,2564.8,30.73802483]
["bitfinex","ETHUSD",1747843852592,3.89857802,2565.1,2564.9,8.0]
["bitfinex","ETHUSD",1747843852829,3.89863547,2565.0,2564.9,8.0]
["bitfinex","ETHUSD",1747843853713,3.89851838,2565.1,2564.9,8.0]
["bitfinex","ETHUSD",1747843853906,3.89848348,2565.1,2565.0,11.12029264]
["bitfinex","ETHUSD",1747843854599,3.89848348,2565.1,2565.0,32.15419413]
["bitfinex","ETHUSD",1747843856063,3.89848348,2565.1,2565.0,31.68929252]
["bitfinex","ETHUSD",1747843856763,1.5221,2566.4,2565.2,3.89833151]
["bitfinex","ETHUSD",1747843856902,3.89759889,2565.7,2565.3,2.04383315]
["bitfinex","ETHUSD",1747843857099,1.5221,2565.9,2565.5,8.0]
["bitfinex","ETHUSD",1747843857298,3.89757181,2565.7,2565.6,16.831]
["bitfinex","ETHUSD",1747843857522,3.89757181,2565.7,2565.6,33.34]
["bitfinex","ETHUSD",1747843860811,3.89750869,2565.8,2565.6,33.34]
["bitfinex","ETHUSD",1747843861026,3.8974199,2565.8,2565.6,33.34]
["bitfinex","ETHUSD",1747843861635,6.75996311,2565.7,2565.6,16.831]
["bitfinex","ETHUSD",1747843861832,3.89817955,2565.3,2565.2,0.46560953]
["bitfinex","ETHUSD",1747843862037,3.89817955,2565.3,2565.2,16.97360953]
["bitfinex","ETHUSD",1747843862038,6.76057085,2565.3,2565.2,16.97360953]
["bitfinex","ETHUSD",1747843862335,5.40747955,2565.3,2565.2,16.97360953]
["bitfinex","ETHUSD",1747843863333,5.40747955,2565.3,2565.2,16.508]
["bitfinex","ETHUSD",1747843865325,1.5415,2565.7,2565.2,16.508]
["bitfinex","ETHUSD",1747843865516,3.89813367,2565.4,2565.2,16.508]
["bitfinex","ETHUSD",1747843865710,3.89813367,2565.4,2565.3,2.8196]
["bitfinex","ETHUSD",1747843865914,3.89813367,2565.4,2564.8,9.99915147]
["bitfinex","ETHUSD",1747843865915,3.89878747,2564.9,2564.8,9.4604]
["bitfinex","ETHUSD",1747843866227,3.89871715,2565.0,2564.8,37.98287668]
["bitfinex","ETHUSD",1747843866605,3.89871019,2565.0,2564.8,38.35534358]
["bitfinex","ETHUSD",1747843867131,3.89851602,2565.1,2564.9,3.93824827]
["bitfinex","ETHUSD",1747843867340,1.5415,2565.7,2565.0,28.23598378]
["bitfinex","ETHUSD",1747843867541,3.89848348,2565.1,2565.0,36.197]
["bitfinex","ETHUSD",1747843867835,3.89848348,2565.1,2565.0,8.46560953]
["bitfinex","ETHUSD",1747843868034,3.89848348,2565.1,2565.0,36.66260953]
["bitfinex","ETHUSD",1747843868344,3.89848348,2565.1,2565.0,40.6008578]
["bitfinex","ETHUSD",1747843869439,3.89848348,2565.1,2565.0,40.50809019]
["bitfinex","ETHUSD",1747843869841,3.89848348,2565.1,2565.0,12.31109019]
["bitfinex","ETHUSD",1747843870017,3.89848348,2565.1,2565.0,36.56984192]
["bitfinex","ETHUSD",1747843870221,3.89848348,2565.1,2565.0,16.88184192]
["bitfinex","ETHUSD",1747843871546,2.81554964,2565.7,2565.0,16.88184192]
["bitfinex","ETHUSD",1747843871547,1.516,2565.8,2565.1,9.4579]
["bitfinex","ETHUSD",1747843871705,3.89815716,2565.4,2565.1,9.4579]
["bitfinex","ETHUSD",1747843872040,3.89817955,2565.3,2565.2,11.83531932]
["bitfinex","ETHUSD",1747843872543,3.89833151,2565.2,2565.1,12.01343862]
["bitfinex","ETHUSD",1747843872841,3.89833151,2565.2,2565.1,28.52343862]
["bitfinex","ETHUSD",1747843873556,3.89833151,2565.2,2565.1,0.32543862]
["bitfinex","ETHUSD",1747843873752,3.89833151,2565.2,2565.1,16.83543862]
["bitfinex","ETHUSD",1747843874342,3.89833151,2565.2,2565.1,17.20857945]
["bitfinex","ETHUSD",1747843875351,3.89833151,2565.2,2565.1,17.62781661]
["bitfinex","ETHUSD",1747843875747,3.89833151,2565.2,2565.1,29.31681661]
["bitfinex","ETHUSD",1747843877410,3.89833151,2565.2,2565.1,0.69857945]
["bitfinex","ETHUSD",1747843877614,3.89833151,2565.2,2565.1,28.89757945]
["bitfinex","ETHUSD",1747843877964,3.89833151,2565.2,2565.1,28.57214083]
["bitfinex","ETHUSD",1747843878522,5.3871568,2565.6,2565.1,28.57214083]
["bitfinex","ETHUSD",1747843878523,3.89814081,2565.4,2565.1,28.57214083]
["bitfinex","ETHUSD",1747843878738,3.89833151,2565.2,2565.1,28.57214083]
["bitfinex","ETHUSD",1747843878908,3.89833151,2565.2,2565.1,39.42935491]
["bitfinex","ETHUSD",1747843879312,3.89833151,2565.2,2565.1,16.83314083]
["bitfinex","ETHUSD",1747843879523,5.46313151,2565.2,2565.1,16.83314083]
["bitfinex","ETHUSD",1747843879712,27.96768115,2565.2,2565.1,0.37314083]
["bitfinex","ETHUSD",1747843880026,12.44878747,2564.9,2564.8,0.61214784]
["bitfinex","ETHUSD",1747843880226,13.43298747,2564.9,2564.8,0.61214784]
["bitfinex","ETHUSD",1747843880454,15.5560006,2564.9,2564.8,0.61214784]
["bitfinex","ETHUSD",1747843880859,18.37155024,2564.9,2564.8,0.61214784]
["bitfinex","ETHUSD",1747843881156,18.37155024,2564.9,2563.8,16.832]
["bitfinex","ETHUSD",1747843881157,5.37539559,2564.5,2564.4,16.46]
["bitfinex","ETHUSD",1747843881339,3.9000039,2564.1,2564.0,11.689]
["bitfinex","ETHUSD",1747843881537,1.476,2564.7,2564.0,29.98405237]
["bitfinex","ETHUSD",1747843881791,1.476,2564.7,2564.2,8.0]
["bitfinex","ETHUSD",1747843881996,5.3751026,2564.7,2564.1,28.152]
["bitfinex","ETHUSD",1747843882156,3.89978177,2564.3,2564.1,28.152]
["bitfinex","ETHUSD",1747843882351,3.8994581,2564.5,2564.1,28.152]
["bitfinex","ETHUSD",1747843882551,3.9000039,2564.1,2563.9,8.61214784]
["bitfinex","ETHUSD",1747843882787,3.9000039,2564.1,2564.0,36.152]
["bitfinex","ETHUSD",1747843882986,3.9000039,2564.1,2563.9,0.61214784]
["bitfinex","ETHUSD",1747843883181,3.9000039,2564.1,2564.0,28.152]
["bitfinex","ETHUSD",1747843883397,3.90030812,2563.9,2563.8,16.832]
["bitfinex","ETHUSD",1747843883580,1.434,2564.2,2563.8,44.984]
["bitfinex","ETHUSD",1747843883581,3.90004868,2564.1,2563.8,44.984]
["bitfinex","ETHUSD",1747843883786,3.89981649,2564.3,2563.8,44.984]
["bitfinex","ETHUSD",1747843884085,3.89981649,2564.3,2563.8,45.60490629]
["bitfinex","ETHUSD",1747843884285,2.81554964,2564.1,2563.6,0.61214784]
["bitfinex","ETHUSD",1747843884488,3.90061239,2563.7,2563.6,0.61214784]
["bitfinex","ETHUSD",1747843884685,5.39991239,2563.7,2563.6,0.61214784]
["bitfinex","ETHUSD",1747843884885,5.39991239,2563.7,2563.4,16.463]
["bitfinex","ETHUSD",1747843884886,3.90091671,2563.5,2563.4,16.463]
["bitfinex","ETHUSD",1747843885085,3.90152549,2563.1,2563.0,16.835]
["bitfinex","ETHUSD",1747843885285,3.90152549,2563.1,2563.0,33.298]
["bitfinex","ETHUSD",1747843885871,3.90139479,2563.2,2563.0,33.298]
["bitfinex","ETHUSD",1747843885872,3.90131856,2563.3,2563.0,33.298]
["bitfinex","ETHUSD",1747843886077,3.90131856,2563.3,2563.0,36.68901478]
["bitfinex","ETHUSD",1747843886395,1.4432,2563.9,2563.1,19.73001304]
["bitfinex","ETHUSD",1747843886599,3.90094972,2563.5,2563.1,19.691]
["bitfinex","ETHUSD",1747843886781,3.90046025,2563.8,2563.1,8.0]
["bitfinex","ETHUSD",1747843886982,3.90046025,2563.8,2563.3,8.0]
["bitfinex","ETHUSD",1747843887169,3.9000039,2564.1,2563.4,1.568]
["bitfinex","ETHUSD",1747843887369,1.4432,2564.2,2563.5,1.34692188]
["bitfinex","ETHUSD",1747843887696,1.4432,2564.2,2563.1,8.0]
["bitfinex","ETHUSD",1747843887697,2.81554964,2564.0,2563.1,8.0]
["bitfinex","ETHUSD",1747843887902,3.90122108,2563.3,2563.2,24.466]
["bitfinex","ETHUSD",1747843888606,3.90122108,2563.3,2563.2,16.466]
["bitfinex","ETHUSD",1747843889673,5.34442108,2563.3,2563.2,16.466]
["bitfinex","ETHUSD",1747843890190,3.90122108,2563.3,2563.2,16.466]
["bitfinex","ETHUSD",1747843892293,6.13945223,2563.3,2563.2,16.466]
["bitfinex","ETHUSD",1747843892816,3.90152549,2563.1,2563.0,33.304]
["bitfinex","ETHUSD",1747843894213,3.90142394,2563.2,2563.0,33.304]
["bitfinex","ETHUSD",1747843894375,1.5672,2563.6,2563.1,13.1667]
["bitfinex","ETHUSD",1747843894571,5.46764135,2563.9,2563.1,13.1667]
["bitfinex","ETHUSD",1747843894774,1.5672,2564.3,2563.2,11.93824827]
["bitfinex","ETHUSD",1747843895010,3.90073621,2563.7,2563.2,11.93824827]
["bitfinex","ETHUSD",1747843895371,3.90091976,2563.5,2563.2,11.93824827]
["bitfinex","ETHUSD",1747843895601,3.90082744,2563.6,2563.2,11.93824827]
["bitfinex","ETHUSD",1747843895803,3.90091779,2563.5,2563.2,11.93824827]
["bitfinex","ETHUSD",1747843896010,3.90079479,2563.6,2563.4,8.0]
["bitfinex","ETHUSD",1747843896315,3.90079479,2563.6,2563.5,24.469]
["bitfinex","ETHUSD",1747843900383,3.90079479,2563.6,2563.5,16.469]
["bitfinex","ETHUSD",1747843901521,3.90133076,2563.3,2563.1,9.4717]
["bitfinex","ETHUSD",1747843901727,3.9003946,2563.9,2563.2,36.164]
["bitfinex","ETHUSD",1747843902028,3.90106889,2563.4,2563.3,11.76357]
["bitfinex","ETHUSD",1747843902983,3.90106889,2563.4,2563.3,8.0]
["bitfinex","ETHUSD",1747843903177,3.90106889,2563.4,2563.3,24.469]
["bitfinex","ETHUSD",1747843903383,3.90106889,2563.4,2563.3,25.9378]
["bitfinex","ETHUSD",1747843903612,3.90106889,2563.4,2563.3,24.469]
["bitfinex","ETHUSD",1747843904319,5.42246889,2563.4,2563.3,16.469]
["bitfinex","ETHUSD",1747843904529,6.35481025,2563.4,2563.3,16.469]
["bitfinex","ETHUSD",1747843906186,5.42246889,2563.4,2563.3,16.469]
["bitfinex","ETHUSD",1747843908570,3.90152549,2563.1,2563.0,16.835]
["bitfinex","ETHUSD",1747843908730,3.90152549,2563.1,2563.0,33.264]
["bitfinex","ETHUSD",1747843909735,3.90152549,2563.1,2563.0,34.6806]
["bitfinex","ETHUSD",1747843910669,3.90152549,2563.1,2563.0,37.21273005]
["bitfinex","ETHUSD",1747843911455,3.90152549,2563.1,2563.0,37.585225]
["bitfinex","ETHUSD",1747843912334,3.90152549,2563.1,2563.0,35.05309495]
["bitfinex","ETHUSD",1747843912535,3.90152549,2563.1,2563.0,33.63649495]
["bitfinex","ETHUSD",1747843916470,3.90146144,2563.2,2563.0,33.63649495]
["bitfinex","ETHUSD",1747843916671,3.90120356,2563.4,2563.1,11.697]
["bitfinex","ETHUSD",1747843916874,3.90137328,2563.2,2563.1,11.697]
["bitfinex","ETHUSD",1747843917075,3.90137328,2563.2,2563.1,15.63524827]
["bitfinex","ETHUSD",1747843917484,3.90137328,2563.2,2563.1,17.49264322]
["bitfinex","ETHUSD",1747843917683,3.90137328,2563.2,2563.1,25.49264322]
["bitfinex","ETHUSD",1747843917989,3.90137328,2563.2,2563.1,36.50049495]
["bitfinex","ETHUSD",1747843918182,3.90137328,2563.2,2563.1,16.80349495]
["bitfinex","ETHUSD",1747843920287,3.90137328,2563.2,2563.1,16.431]
["bitfinex","ETHUSD",1747843920853,3.90152549,2563.1,2563.0,16.835]
["bitfinex","ETHUSD",1747843921050,3.90152549,2563.1,2563.0,33.266]
["bitfinex","ETHUSD",1747843922289,3.90152549,2563.1,2563.0,56.2896]
["bitfinex","ETHUSD",1747843923559,3.90152549,2563.1,2563.0,56.66251291]
["bitfinex","ETHUSD",1747843923971,3.90152549,2563.1,2563.0,53.33591291]
["bitfinex","ETHUSD",1747843924175,3.90152549,2563.1,2563.0,33.63891291]
["bitfinex","ETHUSD",1747843924383,3.90152549,2563.1,2563.0,45.33691291]
["bitfinex","ETHUSD",1747843925350,3.90152549,2563.1,2563.0,0.37291291]
["bitfinex","ETHUSD",1747843925583,17.06382549,2563.1,2563.0,0.37291291]
["bitfinex","ETHUSD",1747843925799,19.44190338,2563.1,2563.0,0.37291291]
["bitfinex","ETHUSD",1747843926165,3.9019822,2562.8,2562.3,16.431]
["bitfinex","ETHUSD",1747843926364,3.90259132,2562.4,2562.3,16.75679425]
["bitfinex","ETHUSD",1747843926570,3.90259132,2562.4,2562.3,0.32579425]
["bitfinex","ETHUSD",1747843926892,3.90259132,2562.4,2562.3,16.75779425]
["bitfinex","ETHUSD",1747843927399,5.21649587,2562.4,2562.3,16.75779425]
["bitfinex","ETHUSD",1747843928275,3.90259132,2562.4,2562.3,16.75779425]
["bitfinex","ETHUSD",1747843928661,3.90259132,2562.4,2562.3,28.45579425]
["bitfinex","ETHUSD",1747843929456,3.90259132,2562.4,2562.3,0.32579425]
["bitfinex","ETHUSD",1747843929794,5.36889132,2562.4,2562.3,16.75879425]
["bitfinex","ETHUSD",1747843929997,5.36889132,2562.4,2562.3,16.433]
["bitfinex","ETHUSD",1747843930291,3.90259132,2562.4,2562.3,16.433]
["bitfinex","ETHUSD",1747843931097,3.90259132,2562.4,2562.3,19.87756]
["bitfinex","ETHUSD",1747843931887,3.90274362,2562.3,2562.2,26.0126]
["bitfinex","ETHUSD",1747843932050,3.90274362,2562.3,2562.2,54.1466]
["bitfinex","ETHUSD",1747843932665,3.90274362,2562.3,2562.2,26.0126]
["bitfinex","ETHUSD",1747843932869,3.90274362,2562.3,2562.2,54.1466]
["bitfinex","ETHUSD",1747843933065,1.1483,2563.1,2562.2,58.08484827]
["bitfinex","ETHUSD",1747843933366,1.1483,2563.1,2562.3,8.0]
["bitfinex","ETHUSD",1747843933367,3.90258604,2562.5,2562.3,8.0]
["bitfinex","ETHUSD",1747843933569,3.90259132,2562.4,2562.3,8.0]
["bitfinex","ETHUSD",1747843934090,3.90259132,2562.4,2562.3,36.134]
["bitfinex","ETHUSD",1747843934593,3.90177782,2563.0,2562.5,3.90234482]
["bitfinex","ETHUSD",1747843934765,3.90122108,2563.3,2562.6,1.72959448]
["bitfinex","ETHUSD",1747843934971,3.90206509,2562.8,2562.7,19.7]
["bitfinex","ETHUSD",1747843935195,3.90206509,2562.8,2562.7,36.134]
["bitfinex","ETHUSD",1747843935398,3.90206509,2562.8,2562.7,39.92035945]
["bitfinex","ETHUSD",1747843935556,3.90206509,2562.8,2562.7,8.0]
["bitfinex","ETHUSD",1747843935754,3.90206509,2562.8,2562.7,28.134]
["bitfinex","ETHUSD",1747843936299,3.9019822,2562.8,2562.7,28.134]
["bitfinex","ETHUSD",1747843936485,3.9019822,2562.8,2562.7,28.50659769]
["bitfinex","ETHUSD",1747843937662,3.90189712,2562.9,2562.7,28.50659769]
["bitfinex","ETHUSD",1747843937858,3.90189712,2562.9,2562.8,2.96741977]
["bitfinex","ETHUSD",1747843938282,1.1826,2563.5,2562.8,2.96741977]
["bitfinex","ETHUSD",1747843938283,3.90157407,2563.1,2562.8,2.96741977]
["bitfinex","ETHUSD",1747843938496,3.90184519,2562.9,2562.7,28.50659769]
["bitfinex","ETHUSD",1747843939087,3.90175446,2563.0,2562.7,28.50659769]
["bitfinex","ETHUSD",1747843939296,3.90175446,2563.0,2562.8,0.37259769]
["bitfinex","ETHUSD",1747843939897,3.90182995,2562.9,2562.8,0.37259769]
["bitfinex","ETHUSD",1747843940305,3.9017351,2563.0,2562.8,8.37259769]
["bitfinex","ETHUSD",1747843940506,3.90174344,2563.0,2562.8,12.14001746]
["bitfinex","ETHUSD",1747843940921,3.90182995,2562.9,2562.8,0.37259769]
["bitfinex","ETHUSD",1747843941084,3.90182995,2562.9,2562.8,16.76259769]
["bitfinex","ETHUSD",1747843941288,3.90182995,2562.9,2562.8,16.39]
["bitfinex","ETHUSD",1747843941622,3.9019822,2562.8,2562.7,0.46568877]
["bitfinex","ETHUSD",1747843941844,3.9019822,2562.8,2562.7,28.55468877]
["bitfinex","ETHUSD",1747843942187,3.9019822,2562.8,2562.7,30.10451092]
["bitfinex","ETHUSD",1747843942387,1.1581,2563.3,2562.8,8.0]
["bitfinex","ETHUSD",1747843942719,3.9019822,2562.8,2562.7,36.46162442]
["bitfinex","ETHUSD",1747843947536,3.90191522,2562.9,2562.7,36.46162442]
["bitfinex","ETHUSD",1747843947724,3.90165741,2563.1,2562.8,9.17]
["bitfinex","ETHUSD",1747843947927,3.90182995,2562.9,2562.8,9.17]
["bitfinex","ETHUSD",1747843948304,3.90182995,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1747843948503,3.9019822,2562.8,2562.7,0.37262442]
["bitfinex","ETHUSD",1747843948706,3.9019822,2562.8,2562.7,36.45962442]
["bitfinex","ETHUSD",1747843949241,3.9019822,2562.8,2562.7,16.76162442]
["bitfinex","ETHUSD",1747843950017,3.9019822,2562.8,2562.7,17.08736781]
["bitfinex","ETHUSD",1747843951325,3.9019822,2562.8,2562.7,17.94818025]
["bitfinex","ETHUSD",1747843951636,3.9019822,2562.8,2562.7,16.76162442]
["bitfinex","ETHUSD",1747843951801,3.9019822,2562.8,2562.7,0.37262442]
["bitfinex","ETHUSD",1747843952007,3.9019822,2562.8,2562.7,28.45962442]
["bitfinex","ETHUSD",1747843952939,3.9019822,2562.8,2562.7,0.37262442]
["bitfinex","ETHUSD",1747843953134,3.9019822,2562.8,2562.7,16.76162442]
["bitfinex","ETHUSD",1747843953337,3.9019822,2562.8,2562.7,28.45962442]
["bitfinex","ETHUSD",1747843953743,3.9019822,2562.8,2562.7,36.45962442]
["bitfinex","ETHUSD",1747843954107,3.9019215,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1747843954302,5.10137035,2563.4,2562.8,10.78763785]
["bitfinex","ETHUSD",1747843954641,3.90182995,2562.9,2562.8,9.1618]
["bitfinex","ETHUSD",1747843955543,3.90175404,2563.0,2562.8,9.1618]
["bitfinex","ETHUSD",1747843955719,3.90182995,2562.9,2562.8,9.1618]
["bitfinex","ETHUSD",1747843956317,3.90182995,2562.9,2562.8,9.62748877]
["bitfinex","ETHUSD",1747843957220,3.90113365,2563.4,2562.8,9.62748877]
["bitfinex","ETHUSD",1747843957406,3.90138193,2563.2,2563.0,8.0]
["bitfinex","ETHUSD",1747843957805,3.90138193,2563.2,2563.1,0.37302847]
["bitfinex","ETHUSD",1747843960007,3.90138193,2563.2,2563.1,16.76102847]
["bitfinex","ETHUSD",1747843965965,5.05834765,2564.4,2563.3,1.15]
["bitfinex","ETHUSD",1747843966258,3.90076454,2563.6,2563.5,8.0]
["bitfinex","ETHUSD",1747843966423,3.90076454,2563.6,2563.4,17.76]
["bitfinex","ETHUSD",1747843966424,3.90091671,2563.5,2563.4,16.845]
["bitfinex","ETHUSD",1747843966621,3.90137328,2563.2,2563.1,0.37302847]
["bitfinex","ETHUSD",1747843966867,5.8404175,2563.2,2563.1,16.71369256]
["bitfinex","ETHUSD",1747843967453,5.8404175,2563.2,2563.1,0.32569256]
["bitfinex","ETHUSD",1747843968031,3.90152549,2563.1,2563.0,16.388]
["bitfinex","ETHUSD",1747843968260,5.11882549,2563.1,2563.0,16.388]
["bitfinex","ETHUSD",1747843968445,7.93437513,2563.1,2563.0,16.388]
["bitfinex","ETHUSD",1747843968764,9.58609946,2563.1,2563.0,16.388]
["bitfinex","ETHUSD",1747843970366,5.10978674,2562.6,2562.5,16.845]
["bitfinex","ETHUSD",1747843970534,5.10978674,2562.6,2562.5,33.187]
["bitfinex","ETHUSD",1747843971967,3.90228674,2562.6,2562.5,33.187]
["bitfinex","ETHUSD",1747843975070,3.90228674,2562.6,2562.5,33.189]
["bitfinex","ETHUSD",1747843981398,4.79535147,2562.6,2562.5,33.189]
["bitfinex","ETHUSD",1747843981934,3.90228674,2562.6,2562.5,33.189]
["bitfinex","ETHUSD",1747843982998,3.90228674,2562.6,2562.5,33.19]
["bitfinex","ETHUSD",1747843984397,0.35997313,2562.7,2562.6,1.1653]
["bitfinex","ETHUSD",1747843984583,0.35997313,2562.7,2562.6,9.20431845]
["bitfinex","ETHUSD",1747843984913,0.35997313,2562.7,2562.6,9.7153]
["bitfinex","ETHUSD",1747843985118,1.1818,2563.8,2562.8,1.1653]
["bitfinex","ETHUSD",1747843985318,1.1818,2563.8,2563.1,1.1653]
["bitfinex","ETHUSD",1747843985319,3.90059002,2563.8,2563.1,1.1653]
["bitfinex","ETHUSD",1747843985526,3.90122108,2563.3,2563.2,24.345]
["bitfinex","ETHUSD",1747843985725,3.90122108,2563.3,2563.2,36.045]
["bitfinex","ETHUSD",1747843986326,3.90100421,2563.5,2563.2,36.045]
["bitfinex","ETHUSD",1747843986506,3.90122108,2563.3,2563.2,36.045]
["bitfinex","ETHUSD",1747843987921,3.90122108,2563.3,2563.2,36.41712414]
["bitfinex","ETHUSD",1747843988726,3.90122108,2563.3,2563.2,8.37212414]
["bitfinex","ETHUSD",1747843989123,3.90122108,2563.3,2563.2,36.41412414]
["bitfinex","ETHUSD",1747843989331,3.90122108,2563.3,2563.2,28.41412414]
["bitfinex","ETHUSD",1747843990901,3.90122108,2563.3,2563.2,28.042]
["bitfinex","ETHUSD",1747843991085,3.90122108,2563.3,2563.2,30.8462]
["bitfinex","ETHUSD",1747843992133,3.90122108,2563.3,2563.2,39.9857]
["bitfinex","ETHUSD",1747843992597,3.90112925,2563.4,2563.3,8.0]
["bitfinex","ETHUSD",1747843993385,5.10515508,2564.0,2563.3,8.0]
["bitfinex","ETHUSD",1747843993728,3.90077488,2563.6,2563.4,0.55]
["bitfinex","ETHUSD",1747843993914,3.90077488,2563.6,2563.5,25.7]
["bitfinex","ETHUSD",1747843994109,1.1902,2564.5,2563.6,0.55]
["bitfinex","ETHUSD",1747843994451,3.90030812,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1747843994921,3.90030812,2563.9,2563.5,18.858]
["bitfinex","ETHUSD",1747843994922,3.90076454,2563.6,2563.5,24.845]
["bitfinex","ETHUSD",1747843995123,3.90076454,2563.6,2563.5,52.885]
["bitfinex","ETHUSD",1747843995624,3.90076454,2563.6,2563.5,24.845]
["bitfinex","ETHUSD",1747843995827,3.90076454,2563.6,2563.5,52.882]
["bitfinex","ETHUSD",1747843996029,3.90076454,2563.6,2563.5,24.845]
["bitfinex","ETHUSD",1747843996208,3.90076454,2563.6,2563.5,52.882]
["bitfinex","ETHUSD",1747843996621,3.90076454,2563.6,2563.5,53.25351864]
["bitfinex","ETHUSD",1747843996827,3.90076454,2563.6,2563.5,57.19176691]
["bitfinex","ETHUSD",1747843997122,3.90061239,2563.7,2563.6,8.0]
["bitfinex","ETHUSD",1747843998515,3.90061239,2563.7,2563.6,35.984]
["bitfinex","ETHUSD",1747843998834,3.90061239,2563.7,2563.6,8.37151864]
["bitfinex","ETHUSD",1747843999020,3.90061239,2563.7,2563.6,36.35451864]
["bitfinex","ETHUSD",1747843999925,3.90061239,2563.7,2563.6,24.65851864]
["bitfinex","ETHUSD",1747844000112,3.90061239,2563.7,2563.6,8.37151864]
["bitfinex","ETHUSD",1747844000309,3.90061239,2563.7,2563.6,24.65851864]
["bitfinex","ETHUSD",1747844000521,3.90076454,2563.6,2563.5,28.541]
["bitfinex","ETHUSD",1747844000725,3.90076454,2563.6,2563.5,44.828]
["bitfinex","ETHUSD",1747844000938,5.09614765,2564.4,2563.6,9.6954]
["bitfinex","ETHUSD",1747844001095,3.90061239,2563.7,2563.6,9.6954]
["bitfinex","ETHUSD",1747844001299,5.09614765,2564.4,2563.6,9.6954]
["bitfinex","ETHUSD",1747844001498,3.90030812,2563.9,2563.8,8.55]
["bitfinex","ETHUSD",1747844001964,3.90024007,2564.0,2563.9,0.55]
["bitfinex","ETHUSD",1747844002140,3.90024007,2564.0,2563.9,37.6557]
["bitfinex","ETHUSD",1747844002696,3.90000875,2564.1,2564.0,8.0]
["bitfinex","ETHUSD",1747844005166,1.1139,2566.2,2564.4,1.1883]
["bitfinex","ETHUSD",1747844005444,3.89760865,2565.7,2564.7,0.55]
["bitfinex","ETHUSD",1747844005757,3.89893948,2564.8,2564.7,0.55]
["bitfinex","ETHUSD",1747844005927,3.89893948,2564.8,2564.7,36.531]
["bitfinex","ETHUSD",1747844006134,3.89893948,2564.8,2564.7,39.77935101]
["bitfinex","ETHUSD",1747844006820,3.89893948,2564.8,2564.7,11.79835101]
["bitfinex","ETHUSD",1747844007016,3.89893948,2564.8,2564.7,39.77635101]
["bitfinex","ETHUSD",1747844007932,3.89893948,2564.8,2564.7,36.526]
["bitfinex","ETHUSD",1747844008732,3.89872189,2565.0,2564.9,0.55]
["bitfinex","ETHUSD",1747844009653,3.89854734,2565.1,2564.9,1.7248]
["bitfinex","ETHUSD",1747844009861,3.89863547,2565.0,2564.9,1.7248]
["bitfinex","ETHUSD",1747844010221,3.89787896,2565.5,2564.9,1.7248]
["bitfinex","ETHUSD",1747844010577,3.89848348,2565.1,2565.0,9.52248]
["bitfinex","ETHUSD",1747844011133,3.89760474,2565.7,2565.1,0.55]
["bitfinex","ETHUSD",1747844011369,3.89817955,2565.3,2565.2,27.974]
["bitfinex","ETHUSD",1747844011575,3.89817955,2565.3,2565.2,28.524]
["bitfinex","ETHUSD",1747844012546,3.89817955,2565.3,2565.2,29.617]
["bitfinex","ETHUSD",1747844012746,3.89817955,2565.3,2565.2,41.50849186]
["bitfinex","ETHUSD",1747844013382,3.89817955,2565.3,2565.2,16.279]
["bitfinex","ETHUSD",1747844013555,3.89833151,2565.2,2565.1,0.32543862]
["bitfinex","ETHUSD",1747844013742,3.89833151,2565.2,2565.1,16.60443862]
["bitfinex","ETHUSD",1747844013941,3.89833151,2565.2,2565.1,16.279]
["bitfinex","ETHUSD",1747844015141,3.89893948,2564.8,2564.7,0.55]
["bitfinex","ETHUSD",1747844015363,3.89893948,2564.8,2564.2,0.46664402]
["bitfinex","ETHUSD",1747844015364,3.89924354,2564.6,2564.2,1.62164402]
["bitfinex","ETHUSD",1747844015564,3.89924354,2564.6,2564.5,55.0441]
["bitfinex","ETHUSD",1747844016676,3.89924354,2564.6,2564.5,55.4148093]
["bitfinex","ETHUSD",1747844020643,3.89924354,2564.6,2564.5,27.4458093]
["bitfinex","ETHUSD",1747844020860,3.89924354,2564.6,2564.5,53.7307093]
["bitfinex","ETHUSD",1747844021192,3.89924354,2564.6,2564.5,42.0407093]
["bitfinex","ETHUSD",1747844021407,3.89919282,2564.7,2564.5,53.7307093]
["bitfinex","ETHUSD",1747844021693,3.89609211,2564.7,2564.6,9.7451]
["bitfinex","ETHUSD",1747844021883,3.89609211,2564.7,2564.6,13.68334827]
["bitfinex","ETHUSD",1747844022287,3.89609211,2564.7,2564.6,14.05405757]
["bitfinex","ETHUSD",1747844022694,3.89609211,2564.7,2564.6,12.85895757]
["bitfinex","ETHUSD",1747844022995,3.89609211,2564.7,2564.6,24.6497093]
["bitfinex","ETHUSD",1747844023960,3.89609211,2564.7,2564.6,16.6497093]
["bitfinex","ETHUSD",1747844024165,5.03009211,2564.7,2564.6,28.3397093]
["bitfinex","ETHUSD",1747844024365,3.89609211,2564.7,2564.6,28.3397093]
["bitfinex","ETHUSD",1747844026098,3.89609211,2564.7,2564.6,40.82795757]
["bitfinex","ETHUSD",1747844027367,5.09959211,2564.7,2564.6,16.6497093]
["bitfinex","ETHUSD",1747844028279,5.09959211,2564.7,2564.6,0.3707093]
["bitfinex","ETHUSD",1747844028604,5.09959211,2564.7,2564.6,16.6497093]
["bitfinex","ETHUSD",1747844029016,3.89924354,2564.6,2564.5,16.841]
["bitfinex","ETHUSD",1747844029175,3.89924354,2564.6,2564.5,33.075]
["bitfinex","ETHUSD",1747844029373,6.29469208,2564.6,2564.5,33.075]
["bitfinex","ETHUSD",1747844029889,6.65488408,2564.6,2564.5,33.075]
["bitfinex","ETHUSD",1747844030607,6.65488408,2564.6,2564.5,16.841]
["bitfinex","ETHUSD",1747844031618,3.90061239,2563.7,2563.6,17.30164402]
["bitfinex","ETHUSD",1747844031817,3.90061239,2563.7,2563.6,45.77764402]
["bitfinex","ETHUSD",1747844031992,3.90061239,2563.7,2563.6,57.71589229]
["bitfinex","ETHUSD",1747844032316,3.90061239,2563.7,2563.6,58.90379229]
["bitfinex","ETHUSD",1747844032623,3.90061239,2563.7,2563.6,58.80933492]
["bitfinex","ETHUSD",1747844034013,3.90049642,2563.8,2563.7,8.0]
["bitfinex","ETHUSD",1747844034215,3.90014765,2564.1,2564.0,0.55]
["bitfinex","ETHUSD",1747844034525,3.90014765,2564.1,2564.0,8.55]
["bitfinex","ETHUSD",1747844034706,3.90014765,2564.1,2564.0,37.44598]
["bitfinex","ETHUSD",1747844036093,3.90014765,2564.1,2564.0,37.81816665]
["bitfinex","ETHUSD",1747844036421,3.90014765,2564.1,2564.0,37.81916665]
["bitfinex","ETHUSD",1747844037198,3.89862194,2565.1,2564.0,37.81916665]
["bitfinex","ETHUSD",1747844037199,1.1418,2565.8,2564.4,4.44951646]
["bitfinex","ETHUSD",1747844037389,3.89878747,2564.9,2564.8,0.55]
["bitfinex","ETHUSD",1747844037590,3.89878747,2564.9,2564.8,25.386]
["bitfinex","ETHUSD",1747844037823,3.89878747,2564.9,2564.8,17.386]
["bitfinex","ETHUSD",1747844038118,3.89878747,2564.9,2564.8,47.16589]
["bitfinex","ETHUSD",1747844038287,3.89865442,2565.0,2564.9,8.0]
["bitfinex","ETHUSD",1747844038489,3.89865442,2565.0,2564.9,8.55]
["bitfinex","ETHUSD",1747844039539,3.89821572,2565.3,2564.9,8.0]
["bitfinex","ETHUSD",1747844039820,3.89840366,2565.2,2565.0,27.928]
["bitfinex","ETHUSD",1747844040329,3.89840366,2565.2,2564.9,8.37218665]
["bitfinex","ETHUSD",1747844040330,3.89840366,2565.2,2565.1,27.927]
["bitfinex","ETHUSD",1747844040627,3.89822843,2565.3,2565.1,27.927]
["bitfinex","ETHUSD",1747844040929,1.2077,2565.6,2565.1,27.927]
["bitfinex","ETHUSD",1747844041125,3.89831334,2565.3,2565.1,27.927]
["bitfinex","ETHUSD",1747844041627,3.89831334,2565.3,2564.9,0.55]
["bitfinex","ETHUSD",1747844041803,3.89831334,2565.3,2565.0,27.925]
["bitfinex","ETHUSD",1747844042005,3.89838819,2565.2,2565.0,27.925]
["bitfinex","ETHUSD",1747844042401,3.89825725,2565.3,2565.0,27.925]
["bitfinex","ETHUSD",1747844042626,3.89802759,2565.4,2564.9,0.55]
["bitfinex","ETHUSD",1747844042827,3.89802759,2565.4,2565.1,27.925]
["bitfinex","ETHUSD",1747844043337,0.54654278,2565.5,2565.1,27.925]
["bitfinex","ETHUSD",1747844043547,1.1657,2566.4,2565.2,8.58898174]
["bitfinex","ETHUSD",1747844043858,1.1657,2566.6,2566.1,0.55]
["bitfinex","ETHUSD",1747844044148,5.06129797,2567.0,2566.4,0.55]
["bitfinex","ETHUSD",1747844044448,3.89593754,2566.8,2566.4,0.55]
["bitfinex","ETHUSD",1747844044630,3.89612409,2566.7,2566.5,27.924]
["bitfinex","ETHUSD",1747844044833,3.89590517,2566.8,2566.5,27.924]
["bitfinex","ETHUSD",1747844045202,3.89617051,2566.7,2566.6,16.234]
["bitfinex","ETHUSD",1747844045404,3.89602495,2566.8,2566.6,16.234]
["bitfinex","ETHUSD",1747844045699,1.92742231,2567.1,2566.7,1.757]
["bitfinex","ETHUSD",1747844046134,1.92742231,2567.1,2566.7,13.65296804]
["bitfinex","ETHUSD",1747844046513,1.92742231,2567.1,2566.7,13.65297918]
["bitfinex","ETHUSD",1747844046709,1.92742231,2567.1,2566.7,9.757]
["bitfinex","ETHUSD",1747844046913,1.92742231,2567.1,2567.0,0.55]
["bitfinex","ETHUSD",1747844047111,1.92742231,2567.1,2567.0,1.84958286]
["bitfinex","ETHUSD",1747844047323,1.097,2567.6,2567.0,1.84958286]
["bitfinex","ETHUSD",1747844047324,3.89485073,2567.5,2567.0,1.84958286]
["bitfinex","ETHUSD",1747844047550,1.097,2567.6,2567.1,27.917]
["bitfinex","ETHUSD",1747844047707,3.89489773,2567.5,2567.2,16.83]
["bitfinex","ETHUSD",1747844048134,3.89492006,2567.5,2567.2,16.83]
["bitfinex","ETHUSD",1747844048442,1.097,2567.6,2567.2,20.76824827]
["bitfinex","ETHUSD",1747844048641,3.89504025,2567.4,2567.2,20.76824827]
["bitfinex","ETHUSD",1747844048939,3.89490012,2567.5,2567.2,20.76824827]
["bitfinex","ETHUSD",1747844049141,3.89506625,2567.4,2567.2,16.83]
["bitfinex","ETHUSD",1747844049342,1.097,2567.6,2567.2,16.83]
["bitfinex","ETHUSD",1747844049549,4.9917315,2567.6,2567.2,16.83]
["bitfinex","ETHUSD",1747844049839,3.89438429,2567.8,2567.3,0.55]
["bitfinex","ETHUSD",1747844050044,3.89438928,2567.8,2567.4,1.738]
["bitfinex","ETHUSD",1747844050244,3.89464958,2567.7,2567.4,1.738]
["bitfinex","ETHUSD",1747844050628,3.89476303,2567.6,2567.4,1.738]
["bitfinex","ETHUSD",1747844050844,3.89468764,2567.6,2567.5,27.912]
["bitfinex","ETHUSD",1747844051045,3.89466495,2567.7,2567.5,27.912]
["bitfinex","ETHUSD",1747844051359,3.89464856,2567.7,2567.5,30.932]
["bitfinex","ETHUSD",1747844051661,1.92742231,2567.9,2567.5,30.932]
["bitfinex","ETHUSD",1747844051953,1.1125,2568.0,2567.5,30.932]
["bitfinex","ETHUSD",1747844051954,3.89459314,2567.7,2567.5,30.932]
["bitfinex","ETHUSD",1747844052863,3.89468764,2567.6,2567.5,31.482]
["bitfinex","ETHUSD",1747844053061,3.89468764,2567.6,2567.5,31.477]
["bitfinex","ETHUSD",1747844055627,1.1896,2568.4,2567.6,1.6982]
["bitfinex","ETHUSD",1747844055957,3.89144266,2569.8,2567.8,8.55]
["bitfinex","ETHUSD",1747844055958,1.1896,2568.7,2567.8,8.55]
["bitfinex","ETHUSD",1747844056159,3.89438429,2567.8,2567.7,3.93824827]
["bitfinex","ETHUSD",1747844056362,3.89438429,2567.8,2567.7,36.452]
["bitfinex","ETHUSD",1747844056564,3.89400398,2568.1,2567.8,8.55]
["bitfinex","ETHUSD",1747844056867,3.8941011,2568.0,2567.8,8.55]
["bitfinex","ETHUSD",1747844057095,3.89423264,2567.9,2567.8,8.55]
["bitfinex","ETHUSD",1747844057561,3.89383395,2568.2,2567.8,8.55]
["bitfinex","ETHUSD",1747844057870,3.89392936,2568.1,2568.0,0.55]
["bitfinex","ETHUSD",1747844058461,3.89332762,2568.5,2568.2,0.55]
["bitfinex","ETHUSD",1747844058634,3.89332762,2568.5,2568.1,1.1956]
["bitfinex","ETHUSD",1747844058635,1.1955,2569.0,2568.4,8.55]
["bitfinex","ETHUSD",1747844058837,3.89316803,2568.7,2568.4,8.55]
["bitfinex","ETHUSD",1747844059041,3.89289275,2568.8,2568.6,0.55]
["bitfinex","ETHUSD",1747844059275,3.89279751,2568.9,2568.6,0.55]
["bitfinex","ETHUSD",1747844059667,3.89250308,2569.1,2568.6,9.7287]
["bitfinex","ETHUSD",1747844059989,1.1096,2569.6,2568.6,9.7287]
["bitfinex","ETHUSD",1747844060195,3.89271672,2568.9,2568.8,8.55]
["bitfinex","ETHUSD",1747844060335,3.89271672,2568.9,2568.8,36.406]
["bitfinex","ETHUSD",1747844060540,3.89271672,2568.9,2568.8,8.55]
["bitfinex","ETHUSD",1747844060838,3.89271672,2568.9,2568.8,24.727]
["bitfinex","ETHUSD",1747844061355,3.89253655,2569.1,2568.8,24.727]
["bitfinex","ETHUSD",1747844061586,3.8925652,2569.0,2568.9,32.17926948]
["bitfinex","ETHUSD",1747844061940,3.89180774,2569.5,2568.9,4.32726948]
["bitfinex","ETHUSD",1747844062279,3.8925652,2569.0,2568.9,0.55]
["bitfinex","ETHUSD",1747844062455,3.8925652,2569.0,2568.9,28.399]
["bitfinex","ETHUSD",1747844063075,3.89241368,2569.1,2569.0,0.55]
["bitfinex","ETHUSD",1747844063979,3.89271672,2568.9,2568.8,8.55]
["bitfinex","ETHUSD",1747844064277,3.89271672,2568.9,2568.8,36.399]
["bitfinex","ETHUSD",1747844064485,3.89253715,2569.1,2568.9,8.55]
["bitfinex","ETHUSD",1747844064647,3.8925652,2569.0,2568.9,8.55]
["bitfinex","ETHUSD",1747844065081,3.89233867,2569.2,2568.9,8.55]
["bitfinex","ETHUSD",1747844065268,3.89248791,2569.1,2568.9,8.55]
["bitfinex","ETHUSD",1747844065470,3.89248791,2569.1,2569.0,2.16370497]
["bitfinex","ETHUSD",1747844065671,1.1096,2569.6,2569.1,8.55]
["bitfinex","ETHUSD",1747844065967,3.89229655,2569.2,2569.1,8.55]
["bitfinex","ETHUSD",1747844066152,3.89212093,2569.3,2568.8,3.77656948]
["bitfinex","ETHUSD",1747844066354,3.89241368,2569.1,2569.0,8.55]
["bitfinex","ETHUSD",1747844066674,3.89241368,2569.1,2569.0,35.844]
["bitfinex","ETHUSD",1747844067112,3.89241368,2569.1,2568.6,0.55]
["bitfinex","ETHUSD",1747844067400,3.89300224,2568.8,2568.7,36.391]
["bitfinex","ETHUSD",1747844068981,3.89300224,2568.8,2568.7,36.71598252]
["bitfinex","ETHUSD",1747844069165,3.89300224,2568.8,2568.7,40.50591077]
["bitfinex","ETHUSD",1747844069372,3.8927982,2568.9,2568.8,0.55]
["bitfinex","ETHUSD",1747844069571,1.1096,2569.6,2569.1,0.55]
["bitfinex","ETHUSD",1747844069779,1.1258,2569.8,2569.1,0.55]
["bitfinex","ETHUSD",1747844069972,5.01716671,2569.8,2569.0,0.55]
["bitfinex","ETHUSD",1747844070173,3.89211069,2569.3,2569.2,0.55]
["bitfinex","ETHUSD",1747844070375,3.89211069,2569.3,2569.2,41.525]
["bitfinex","ETHUSD",1747844070554,3.89211069,2569.3,2569.2,52.648]
["bitfinex","ETHUSD",1747844071246,3.89180774,2569.5,2569.4,0.55]
["bitfinex","ETHUSD",1747844071491,3.89180774,2569.5,2569.4,16.167]
["bitfinex","ETHUSD",1747844071786,3.89202003,2569.4,2569.3,0.55]
["bitfinex","ETHUSD",1747844072091,3.89202003,2569.4,2569.3,28.389]
["bitfinex","ETHUSD",1747844072525,3.89202003,2569.4,2569.3,28.8231486]
["bitfinex","ETHUSD",1747844072826,3.89182013,2569.5,2569.3,36.8231486]
["bitfinex","ETHUSD",1747844073113,3.89182013,2569.5,2569.4,36.387]
["bitfinex","ETHUSD",1747844073665,3.89182013,2569.5,2569.4,36.75615337]
["bitfinex","ETHUSD",1747844073866,3.89182013,2569.5,2569.4,8.91915337]
["bitfinex","ETHUSD",1747844074117,3.89169952,2569.6,2569.5,0.55]
["bitfinex","ETHUSD",1747844075230,3.89163855,2569.7,2569.5,0.55]
["bitfinex","ETHUSD",1747844075505,3.89165628,2569.6,2569.5,0.91915337]
["bitfinex","ETHUSD",1747844076476,3.89165628,2569.6,2569.5,28.75415337]
["bitfinex","ETHUSD",1747844077076,3.89165628,2569.6,2569.5,28.75315337]
["bitfinex","ETHUSD",1747844077701,3.89165628,2569.6,2569.5,9.34659961]
["bitfinex","ETHUSD",1747844077907,3.89165628,2569.6,2569.5,37.18059961]
["bitfinex","ETHUSD",1747844078608,3.89165628,2569.6,2569.5,9.34659961]
["bitfinex","ETHUSD",1747844078796,3.89165628,2569.6,2569.5,37.17859961]
["bitfinex","ETHUSD",1747844080507,3.89157881,2569.7,2569.6,9.6274]
["bitfinex","ETHUSD",1747844080682,3.89157881,2569.7,2569.6,13.49966436]
["bitfinex","ETHUSD",1747844081107,3.89157881,2569.7,2569.6,12.42226436]
["bitfinex","ETHUSD",1747844081410,3.89157881,2569.7,2569.6,36.382]
["bitfinex","ETHUSD",1747844081610,3.89157881,2569.7,2569.6,8.55]
["bitfinex","ETHUSD",1747844081774,3.89157881,2569.7,2569.6,36.75115337]
["bitfinex","ETHUSD",1747844083119,3.8914054,2569.8,2569.7,0.55]
["bitfinex","ETHUSD",1747844083316,3.8914054,2569.8,2569.7,4.36952436]
["bitfinex","ETHUSD",1747844083609,3.8914054,2569.8,2569.7,28.38]
["bitfinex","ETHUSD",1747844084707,3.8914054,2569.8,2569.7,36.38]
["bitfinex","ETHUSD",1747844084880,3.8914054,2569.8,2569.7,36.74915337]
["bitfinex","ETHUSD",1747844085676,3.8914054,2569.8,2569.7,8.91915337]
["bitfinex","ETHUSD",1747844085994,3.8914054,2569.8,2569.7,36.74815337]
["bitfinex","ETHUSD",1747844086317,3.8914054,2569.8,2569.7,40.52793253]
["bitfinex","ETHUSD",1747844086700,3.89124724,2569.9,2569.8,1.7378]
["bitfinex","ETHUSD",1747844087011,3.89124724,2569.9,2569.8,9.7378]
["bitfinex","ETHUSD",1747844088423,3.89124724,2569.9,2569.8,10.10695337]
["bitfinex","ETHUSD",1747844090515,3.89107803,2570.0,2569.8,10.10695337]
["bitfinex","ETHUSD",1747844090679,3.89107803,2570.0,2569.9,11.93824827]
["bitfinex","ETHUSD",1747844091489,3.89088889,2570.2,2570.1,0.55]
["bitfinex","ETHUSD",1747844091731,3.89088889,2570.2,2570.1,53.139]
["bitfinex","ETHUSD",1747844092209,3.89088889,2570.2,2570.1,54.12750679]
["bitfinex","ETHUSD",1747844092821,3.89088889,2570.2,2570.1,26.33850679]
["bitfinex","ETHUSD",1747844093025,3.89088889,2570.2,2570.1,57.1551823]
["bitfinex","ETHUSD",1747844093822,3.89088889,2570.2,2570.1,56.53582888]
["bitfinex","ETHUSD",1747844094024,3.89088889,2570.2,2570.1,28.74682888]
["bitfinex","ETHUSD",1747844094186,3.89088889,2570.2,2570.1,56.53482888]
["bitfinex","ETHUSD",1747844095802,3.89066935,2570.3,2570.1,57.1541823]
["bitfinex","ETHUSD",1747844095981,3.89066935,2570.3,2570.2,4.48824827]
["bitfinex","ETHUSD",1747844096321,3.89044506,2570.4,2570.3,8.55]
["bitfinex","ETHUSD",1747844096814,3.89044506,2570.4,2570.3,36.337]
["bitfinex","ETHUSD",1747844097517,3.89044506,2570.4,2570.3,36.70515337]
["bitfinex","ETHUSD",1747844097822,3.89044506,2570.4,2570.3,40.64240164]
["bitfinex","ETHUSD",1747844099098,3.89044506,2570.4,2570.3,41.26175506]
["bitfinex","ETHUSD",1747844099295,3.89044506,2570.4,2570.3,41.58653528]
["bitfinex","ETHUSD",1747844099722,3.89036598,2570.5,2570.4,1.6309]
["bitfinex","ETHUSD",1747844099927,3.89036598,2570.5,2570.4,4.2791265]
["bitfinex","ETHUSD",1747844100128,3.89036598,2570.5,2570.4,32.0621265]
["bitfinex","ETHUSD",1747844101037,3.89005065,2570.7,2570.5,8.55]
["bitfinex","ETHUSD",1747844101331,1.1718,2571.2,2570.5,8.55]
["bitfinex","ETHUSD",1747844101538,3.89002631,2570.7,2570.5,8.55]
["bitfinex","ETHUSD",1747844101840,3.89014237,2570.6,2570.5,19.98875495]
["bitfinex","ETHUSD",1747844102010,3.89014237,2570.6,2570.5,24.44375495]
["bitfinex","ETHUSD",1747844102418,3.89014237,2570.6,2570.5,16.44375495]
["bitfinex","ETHUSD",1747844102621,3.89014237,2570.6,2570.5,0.32475495]
["bitfinex","ETHUSD",1747844102947,3.89014237,2570.6,2570.5,16.81290832]
["bitfinex","ETHUSD",1747844103106,3.89014237,2570.6,2570.5,21.01059915]
["bitfinex","ETHUSD",1747844103307,3.89014237,2570.6,2570.5,40.3498442]
["bitfinex","ETHUSD",1747844104815,3.88990716,2570.8,2570.6,9.6772]
["bitfinex","ETHUSD",1747844105015,3.88999105,2570.7,2570.6,9.6772]
["bitfinex","ETHUSD",1747844105227,3.88999105,2570.7,2570.6,13.04343018]
["bitfinex","ETHUSD",1747844105518,3.88974838,2570.9,2570.6,13.04343018]
["bitfinex","ETHUSD",1747844105519,3.8898486,2570.8,2570.6,13.04343018]
["bitfinex","ETHUSD",1747844105719,3.88999105,2570.7,2570.6,13.04343018]
["bitfinex","ETHUSD",1747844105924,3.88999105,2570.7,2570.6,37.4602]
["bitfinex","ETHUSD",1747844106149,3.88999105,2570.7,2570.6,37.4592]
["bitfinex","ETHUSD",1747844106322,3.88999105,2570.7,2570.6,38.44770679]
["bitfinex","ETHUSD",1747844106528,3.88975997,2570.9,2570.8,0.55]
["bitfinex","ETHUSD",1747844106841,3.88975997,2570.9,2570.8,12.39477068]
["bitfinex","ETHUSD",1747844107241,3.88975997,2570.9,2570.8,8.55]
["bitfinex","ETHUSD",1747844107449,3.88975997,2570.9,2570.8,36.331]
["bitfinex","ETHUSD",1747844107637,3.88975997,2570.9,2570.8,28.331]
["bitfinex","ETHUSD",1747844107820,3.88999105,2570.7,2570.6,0.98850679]
["bitfinex","ETHUSD",1747844108020,3.88999105,2570.7,2570.6,37.09424911]
["bitfinex","ETHUSD",1747844108237,3.88999105,2570.7,2570.6,40.36516723]
["bitfinex","ETHUSD",1747844109665,1.1472,2571.0,2570.6,40.36516723]
["bitfinex","ETHUSD",1747844109957,3.88968843,2570.9,2570.8,0.55]
["bitfinex","ETHUSD",1747844110564,3.88956098,2571.0,2570.9,8.0]
["bitfinex","ETHUSD",1747844110718,3.88956098,2571.0,2570.9,11.0997699]
["bitfinex","ETHUSD",1747844110923,1.189,2571.5,2570.8,0.55]
["bitfinex","ETHUSD",1747844111121,3.88948278,2571.1,2571.0,0.55]
["bitfinex","ETHUSD",1747844111325,3.88948278,2571.1,2571.0,53.124]
["bitfinex","ETHUSD",1747844111747,3.88928939,2571.2,2571.0,53.124]
["bitfinex","ETHUSD",1747844111921,3.88928939,2571.2,2571.1,4.48824827]
["bitfinex","ETHUSD",1747844112557,3.88908616,2571.3,2571.1,4.48824827]
["bitfinex","ETHUSD",1747844112558,3.88914781,2571.3,2571.2,8.0]
["bitfinex","ETHUSD",1747844112750,3.88899382,2571.4,2571.3,1.6585]
["bitfinex","ETHUSD",1747844112951,3.88899382,2571.4,2571.3,11.01817483]
["bitfinex","ETHUSD",1747844113372,1.07807263,2571.7,2571.5,0.55]
["bitfinex","ETHUSD",1747844113535,1.07807263,2571.7,2571.6,35.778]
["bitfinex","ETHUSD",1747844114371,4.96655106,2571.7,2571.6,9.6402]
["bitfinex","ETHUSD",1747844114569,1.07807263,2571.7,2571.6,37.4182]
["bitfinex","ETHUSD",1747844114776,1.07807263,2571.7,2571.6,40.1981218]
["bitfinex","ETHUSD",1747844114973,1.07807263,2571.7,2571.6,56.6795758]
["bitfinex","ETHUSD",1747844115176,1.07807263,2571.7,2571.6,60.56820544]
["bitfinex","ETHUSD",1747844115355,1.07807263,2571.7,2571.6,56.6795758]
["bitfinex","ETHUSD",1747844116239,1.07807263,2571.7,2571.6,52.8359408]
["bitfinex","ETHUSD",1747844116677,3.8870905,2572.7,2571.9,0.55]
["bitfinex","ETHUSD",1747844116892,3.88757143,2572.3,2572.2,0.55]
["bitfinex","ETHUSD",1747844117047,3.88772257,2572.2,2572.1,8.55]
["bitfinex","ETHUSD",1747844117256,3.88772257,2572.2,2572.1,36.324]
["bitfinex","ETHUSD",1747844117461,3.88772257,2572.2,2572.1,40.26224827]
["bitfinex","ETHUSD",1747844117858,3.8873656,2572.5,2572.2,1.727]
["bitfinex","ETHUSD",1747844118058,3.88757143,2572.3,2572.2,1.727]
["bitfinex","ETHUSD",1747844118281,3.88757143,2572.3,2572.2,37.498]
["bitfinex","ETHUSD",1747844118597,3.88757143,2572.3,2572.2,35.33017]
["bitfinex","ETHUSD",1747844118760,3.88747692,2572.4,2572.3,8.0]
["bitfinex","ETHUSD",1747844119084,3.88737076,2572.5,2572.3,8.0]
["bitfinex","ETHUSD",1747844119273,3.88704484,2572.7,2572.5,8.0]
["bitfinex","ETHUSD",1747844119471,3.88711809,2572.6,2572.5,8.0]
["bitfinex","ETHUSD",1747844119901,4.99863929,2573.2,2572.5,8.0]
["bitfinex","ETHUSD",1747844120102,3.88684059,2572.8,2572.6,1.99760011]
["bitfinex","ETHUSD",1747844120263,3.88665827,2573.0,2572.6,1.99760011]
["bitfinex","ETHUSD",1747844120462,3.88653413,2573.0,2572.6,2.36894957]
["bitfinex","ETHUSD",1747844120663,3.88625163,2573.2,2572.7,12.43689867]
["bitfinex","ETHUSD",1747844120959,3.8853678,2573.8,2573.1,8.55]
["bitfinex","ETHUSD",1747844121284,3.88617513,2573.3,2573.2,53.065]
["bitfinex","ETHUSD",1747844121660,3.88590969,2573.4,2573.3,0.55]
["bitfinex","ETHUSD",1747844121888,3.88590969,2573.4,2573.3,8.55]
["bitfinex","ETHUSD",1747844122199,3.88576246,2573.5,2573.3,42.199965]
["bitfinex","ETHUSD",1747844122401,1.0807,2574.3,2573.3,42.199965]
["bitfinex","ETHUSD",1747844122402,1.0807,2574.3,2573.3,8.55]
["bitfinex","ETHUSD",1747844122576,3.88590969,2573.4,2573.3,8.55]
["bitfinex","ETHUSD",1747844122898,3.88590969,2573.4,2573.3,17.229967]
["bitfinex","ETHUSD",1747844123096,3.88574524,2573.6,2573.3,39.779143]
["bitfinex","ETHUSD",1747844123301,1.0807,2574.3,2573.3,36.277]
["bitfinex","ETHUSD",1747844123302,3.8854839,2573.7,2573.3,36.277]
["bitfinex","ETHUSD",1747844123499,6.42678327,2574.9,2573.3,36.277]
["bitfinex","ETHUSD",1747844123500,3.88496031,2574.1,2573.4,1.1016]
["bitfinex","ETHUSD",1747844123707,1.1442,2574.7,2574.1,8.55]
["bitfinex","ETHUSD",1747844123886,3.88455114,2574.3,2574.2,17.336]
["bitfinex","ETHUSD",1747844124088,4.96855114,2574.3,2574.2,32.852]
["bitfinex","ETHUSD",1747844124403,3.88590969,2573.4,2573.3,16.782]
["bitfinex","ETHUSD",1747844124577,3.88590969,2573.4,2573.3,17.39764213]
["bitfinex","ETHUSD",1747844124787,3.88590969,2573.4,2573.3,33.46364213]
["bitfinex","ETHUSD",1747844125277,5.05163947,2573.4,2573.3,17.39764213]
["bitfinex","ETHUSD",1747844125911,5.05163947,2573.4,2573.3,0.61564213]
["bitfinex","ETHUSD",1747844126082,6.16823947,2573.4,2573.3,0.61564213]
["bitfinex","ETHUSD",1747844126282,6.16823947,2573.4,2572.5,32.848]
["bitfinex","ETHUSD",1747844126481,3.88772257,2572.2,2572.1,0.45860989]
["bitfinex","ETHUSD",1747844126682,3.88772257,2572.2,2572.1,0.78316282]
["bitfinex","ETHUSD",1747844127821,3.88772257,2572.2,2572.1,10.22833921]
["bitfinex","ETHUSD",1747844127994,3.88772257,2572.2,2572.1,8.32455293]
["bitfinex","ETHUSD",1747844128583,3.88772257,2572.2,2572.1,24.39055293]
["bitfinex","ETHUSD",1747844128785,3.88772257,2572.2,2572.1,24.94055293]
["bitfinex","ETHUSD",1747844129078,3.88772257,2572.2,2572.1,26.10075293]
["bitfinex","ETHUSD",1747844129299,3.88772257,2572.2,2572.1,12.64482822]
["bitfinex","ETHUSD",1747844129493,3.88772257,2572.2,2572.1,37.75475293]
["bitfinex","ETHUSD",1747844130700,3.88754128,2572.4,2572.3,0.55]
["bitfinex","ETHUSD",1747844131019,3.88733972,2572.5,2572.4,8.55]
["bitfinex","ETHUSD",1747844131221,3.88733972,2572.5,2572.4,0.87451508]
["bitfinex","ETHUSD",1747844131382,3.88733972,2572.5,2572.4,1.76196659]
["bitfinex","ETHUSD",1747844131816,3.88733972,2572.5,2572.4,0.32451508]
["bitfinex","ETHUSD",1747844132020,3.88733972,2572.5,2572.4,36.04451508]
["bitfinex","ETHUSD",1747844132196,3.88713565,2572.6,2572.5,8.0]
["bitfinex","ETHUSD",1747844132420,3.88713565,2572.6,2572.5,27.72]
["bitfinex","ETHUSD",1747844132744,3.88713565,2572.6,2572.5,35.72]
["bitfinex","ETHUSD",1747844132944,3.88713565,2572.6,2572.5,8.0]
["bitfinex","ETHUSD",1747844133150,3.88713565,2572.6,2572.5,35.72]
["bitfinex","ETHUSD",1747844134156,3.88713565,2572.6,2572.5,8.0]
["bitfinex","ETHUSD",1747844134355,3.88713565,2572.6,2572.5,35.72]
["bitfinex","ETHUSD",1747844134855,3.88772257,2572.2,2571.9,0.45860989]
["bitfinex","ETHUSD",1747844135143,3.88802488,2572.0,2571.9,0.45860989]
["bitfinex","ETHUSD",1747844135325,3.88766054,2572.3,2572.0,8.0]
["bitfinex","ETHUSD",1747844135524,3.88772257,2572.2,2572.1,12.48824827]
["bitfinex","ETHUSD",1747844135935,3.88772257,2572.2,2572.1,36.27]
["bitfinex","ETHUSD",1747844136546,3.88772257,2572.2,2572.1,0.55]
["bitfinex","ETHUSD",1747844136845,3.88772257,2572.2,2572.1,36.27]
["bitfinex","ETHUSD",1747844137249,3.88764583,2572.3,2572.2,8.55]
["bitfinex","ETHUSD",1747844137953,3.88764583,2572.3,2571.7,1.1797]
["bitfinex","ETHUSD",1747844137954,3.8882506,2571.9,2571.8,0.55]
["bitfinex","ETHUSD",1747844138152,3.8882506,2571.9,2571.8,50.35713199]
["bitfinex","ETHUSD",1747844138312,4.95031939,2572.9,2571.9,8.0]
["bitfinex","ETHUSD",1747844138513,3.8874993,2572.4,2572.1,0.55]
["bitfinex","ETHUSD",1747844138945,1.0636,2573.2,2572.4,0.55]
["bitfinex","ETHUSD",1747844139144,3.88726919,2572.5,2572.4,0.55]
["bitfinex","ETHUSD",1747844139338,3.88726919,2572.5,2572.4,53.052]
["bitfinex","ETHUSD",1747844139741,3.88726919,2572.5,2572.4,56.99024827]
["bitfinex","ETHUSD",1747844139947,3.88726919,2572.5,2572.4,53.052]
["bitfinex","ETHUSD",1747844140857,3.88726919,2572.5,2572.4,53.42153094]
["bitfinex","ETHUSD",1747844141410,3.88657972,2573.0,2572.7,1.1645]
["bitfinex","ETHUSD",1747844141723,3.88635966,2573.2,2572.8,0.55]
["bitfinex","ETHUSD",1747844141924,3.88636275,2573.1,2573.0,8.55]
["bitfinex","ETHUSD",1747844142233,3.88621172,2573.2,2573.0,26.397295]
["bitfinex","ETHUSD",1747844142437,3.8856234,2573.6,2573.0,22.6656]
["bitfinex","ETHUSD",1747844142639,3.88499363,2574.1,2573.0,22.6656]
["bitfinex","ETHUSD",1747844142640,1.1867,2574.3,2573.2,0.55]
["bitfinex","ETHUSD",1747844142843,3.88560832,2573.6,2573.2,0.55]
["bitfinex","ETHUSD",1747844143043,3.88595503,2573.4,2573.2,3.32165453]
["bitfinex","ETHUSD",1747844143347,3.88534698,2573.8,2573.4,8.55]
["bitfinex","ETHUSD",1747844143647,3.88522678,2573.9,2573.6,8.55]
["bitfinex","ETHUSD",1747844143946,0.36079209,2574.2,2573.8,8.0]
["bitfinex","ETHUSD",1747844144123,4.24550725,2574.2,2573.9,28.27]
["bitfinex","ETHUSD",1747844144329,3.88470204,2574.2,2574.1,0.55]
["bitfinex","ETHUSD",1747844144528,3.88470204,2574.2,2574.0,8.0]
["bitfinex","ETHUSD",1747844144712,3.8839338,2574.8,2574.0,8.0]
["bitfinex","ETHUSD",1747844144919,1.0912,2574.9,2574.1,0.55]
["bitfinex","ETHUSD",1747844145113,3.88423418,2574.6,2574.1,0.55]
["bitfinex","ETHUSD",1747844145369,3.88396433,2574.7,2574.3,1.6816]
["bitfinex","ETHUSD",1747844145653,3.88396433,2574.7,2574.5,8.0]
["bitfinex","ETHUSD",1747844145835,3.88396433,2574.7,2574.6,36.429]
["bitfinex","ETHUSD",1747844146352,3.88394764,2574.7,2574.6,36.429]
["bitfinex","ETHUSD",1747844146716,3.88387025,2574.8,2574.6,36.429]
["bitfinex","ETHUSD",1747844146921,3.88387025,2574.8,2574.6,36.79853094]
["bitfinex","ETHUSD",1747844147116,3.88394764,2574.7,2574.6,39.25394833]
["bitfinex","ETHUSD",1747844147534,3.88394764,2574.7,2574.6,25.14753094]
["bitfinex","ETHUSD",1747844147736,3.88394764,2574.7,2574.6,52.86053094]
["bitfinex","ETHUSD",1747844147919,3.88334433,2575.1,2574.6,52.86053094]
["bitfinex","ETHUSD",1747844148253,3.88394764,2574.7,2574.6,25.14753094]
["bitfinex","ETHUSD",1747844148565,3.88394764,2574.7,2574.6,52.85753094]
["bitfinex","ETHUSD",1747844148729,3.88384055,2574.8,2574.6,56.33177932]
["bitfinex","ETHUSD",1747844148926,3.88349514,2575.0,2574.6,56.33177932]
["bitfinex","ETHUSD",1747844149138,3.88394764,2574.7,2574.6,52.85753094]
["bitfinex","ETHUSD",1747844149348,3.88369188,2574.9,2574.6,52.85753094]
["bitfinex","ETHUSD",1747844149554,3.88372878,2574.9,2574.6,52.85753094]
["bitfinex","ETHUSD",1747844149719,3.88305367,2575.3,2574.7,8.55]
["bitfinex","ETHUSD",1747844149926,3.88379679,2574.8,2574.7,8.55]
["bitfinex","ETHUSD",1747844150124,3.88379679,2574.8,2574.7,12.48824827]
["bitfinex","ETHUSD",1747844150340,3.88379679,2574.8,2574.7,8.0]
["bitfinex","ETHUSD",1747844150722,3.88379679,2574.8,2574.7,8.36953094]
["bitfinex","ETHUSD",1747844150960,3.88379679,2574.8,2574.7,36.05253094]
["bitfinex","ETHUSD",1747844151357,3.88379679,2574.8,2574.7,36.60253094]
["bitfinex","ETHUSD",1747844151519,3.88315067,2575.3,2574.7,36.60253094]
["bitfinex","ETHUSD",1747844151723,3.88361225,2575.0,2574.8,0.55]
["bitfinex","ETHUSD",1747844151921,1.81016667,2576.2,2575.1,8.55]
["bitfinex","ETHUSD",1747844152223,1.81016667,2576.2,2575.3,8.0]
["bitfinex","ETHUSD",1747844152224,3.88264993,2575.6,2575.3,8.0]
["bitfinex","ETHUSD",1747844152438,3.88264993,2575.6,2575.2,16.034]
["bitfinex","ETHUSD",1747844152439,3.88274121,2575.5,2575.4,19.647]
["bitfinex","ETHUSD",1747844152675,3.88263977,2575.6,2575.5,8.0]
["bitfinex","ETHUSD",1747844152835,3.88277712,2575.5,2575.1,0.55]
["bitfinex","ETHUSD",1747844153034,3.88201579,2576.0,2575.3,0.55]
["bitfinex","ETHUSD",1747844153035,3.88289197,2575.4,2575.3,0.55]
["bitfinex","ETHUSD",1747844153267,3.88201579,2576.0,2575.4,8.0]
["bitfinex","ETHUSD",1747844153268,3.88274121,2575.5,2575.4,8.0]
["bitfinex","ETHUSD",1747844154457,3.88304275,2575.3,2575.2,1.24334273]
["bitfinex","ETHUSD",1747844154765,3.88284545,2575.5,2575.3,0.55]
["bitfinex","ETHUSD",1747844155135,3.8828147,2575.5,2575.3,0.55]
["bitfinex","ETHUSD",1747844155334,3.88216643,2575.9,2575.3,0.55]
["bitfinex","ETHUSD",1747844155335,3.88265707,2575.6,2575.3,0.55]
["bitfinex","ETHUSD",1747844155570,3.88205226,2576.0,2575.3,0.55]
["bitfinex","ETHUSD",1747844155774,3.88271817,2575.6,2575.3,0.55]
["bitfinex","ETHUSD",1747844155947,3.88205226,2576.0,2575.4,1.63707203]
["bitfinex","ETHUSD",1747844155948,3.88274121,2575.5,2575.4,1.63707203]
["bitfinex","ETHUSD",1747844156749,3.88261642,2575.6,2575.4,16.032]
["bitfinex","ETHUSD",1747844156950,3.88379679,2574.8,2574.7,0.45860989]
["bitfinex","ETHUSD",1747844157167,3.88394764,2574.7,2574.6,16.778]
["bitfinex","ETHUSD",1747844157339,3.88394764,2574.7,2574.6,32.807]
["bitfinex","ETHUSD",1747844158245,3.88394764,2574.7,2574.6,44.45]
["bitfinex","ETHUSD",1747844158737,3.88394764,2574.7,2574.6,16.778]
["bitfinex","ETHUSD",1747844158738,5.05414764,2574.7,2574.6,16.778]
["bitfinex","ETHUSD",1747844159260,3.88394764,2574.7,2574.6,33.13123778]
["bitfinex","ETHUSD",1747844160681,3.88394764,2574.7,2574.6,17.10223778]
["bitfinex","ETHUSD",1747844160884,4.66072396,2574.7,2574.6,0.32423778]
["bitfinex","ETHUSD",1747844161073,5.77542396,2574.7,2574.6,0.32423778]
["bitfinex","ETHUSD",1747844161941,4.99864764,2574.7,2574.6,0.32423778]
["bitfinex","ETHUSD",1747844163495,3.88424936,2574.5,2574.4,11.643]
["bitfinex","ETHUSD",1747844163791,3.88424936,2574.5,2574.4,16.031]
["bitfinex","ETHUSD",1747844165293,3.88530577,2573.8,2573.7,16.767]
["bitfinex","ETHUSD",1747844165591,3.88530577,2573.8,2573.7,52.442]
["bitfinex","ETHUSD",1747844165888,3.88530577,2573.8,2573.7,56.38024827]
["bitfinex","ETHUSD",1747844166087,3.88530577,2573.8,2573.7,56.70459944]
["bitfinex","ETHUSD",1747844166290,3.88530577,2573.8,2573.7,25.09135117]
["bitfinex","ETHUSD",1747844166589,3.88530577,2573.8,2573.7,44.76735117]
["bitfinex","ETHUSD",1747844166789,3.88530577,2573.8,2573.7,17.09135117]
["bitfinex","ETHUSD",1747844167090,3.88530577,2573.8,2573.7,44.76835117]
["bitfinex","ETHUSD",1747844167296,3.88530577,2573.8,2573.7,33.12335117]
["bitfinex","ETHUSD",1747844168213,3.88530577,2573.8,2573.7,17.09135117]
["bitfinex","ETHUSD",1747844168386,3.88530577,2573.8,2573.7,33.12335117]
["bitfinex","ETHUSD",1747844168772,3.88530577,2573.8,2573.7,17.09135117]
["bitfinex","ETHUSD",1747844168976,3.88530577,2573.8,2573.7,33.12435117]
["bitfinex","ETHUSD",1747844168977,4.78104192,2573.8,2573.7,33.12435117]
["bitfinex","ETHUSD",1747844169214,4.78104192,2573.8,2573.7,17.09135117]
["bitfinex","ETHUSD",1747844169388,3.88530577,2573.8,2573.7,17.09135117]
["bitfinex","ETHUSD",1747844171283,4.99840577,2573.8,2573.7,0.32435117]
["bitfinex","ETHUSD",1747844172108,5.35887477,2573.8,2573.7,0.32435117]
["bitfinex","ETHUSD",1747844172311,3.88590969,2573.4,2573.3,16.033]
["bitfinex","ETHUSD",1747844172806,3.88590969,2573.4,2572.7,16.77]
["bitfinex","ETHUSD",1747844172807,3.88681592,2572.8,2572.7,16.77]
["bitfinex","ETHUSD",1747844173109,3.88681592,2572.8,2572.7,33.12947724]
["bitfinex","ETHUSD",1747844173110,4.96601592,2572.8,2572.7,33.12947724]
["bitfinex","ETHUSD",1747844173503,4.96601592,2572.8,2572.7,17.09447724]
["bitfinex","ETHUSD",1747844173701,4.96601592,2572.8,2572.7,33.12947724]
["bitfinex","ETHUSD",1747844175977,3.88681592,2572.8,2572.7,37.06772551]
["bitfinex","ETHUSD",1747844176387,1.1179,2573.5,2572.7,45.06772551]
["bitfinex","ETHUSD",1747844176586,3.88590969,2573.4,2572.8,8.03886625]
["bitfinex","ETHUSD",1747844176812,3.88577949,2573.5,2573.1,1.6367]
["bitfinex","ETHUSD",1747844177114,3.88577949,2573.5,2573.3,8.0]
["bitfinex","ETHUSD",1747844177320,3.88539607,2573.8,2573.4,0.55]
["bitfinex","ETHUSD",1747844177530,3.88590969,2573.4,2573.3,8.0]
["bitfinex","ETHUSD",1747844177835,3.88621172,2573.2,2573.1,1.0867]
["bitfinex","ETHUSD",1747844178127,3.88621172,2573.2,2573.1,28.7737]
["bitfinex","ETHUSD",1747844178495,3.88621172,2573.2,2573.1,29.14206133]
["bitfinex","ETHUSD",1747844178695,3.88464238,2574.3,2573.2,8.55]
["bitfinex","ETHUSD",1747844178920,3.88413379,2574.6,2573.4,0.55]
["bitfinex","ETHUSD",1747844179243,3.88503557,2574.0,2573.3,3.76920613]
["bitfinex","ETHUSD",1747844179391,3.8856077,2573.6,2573.5,8.0]
["bitfinex","ETHUSD",1747844180293,1.1601,2574.4,2573.5,8.0]
["bitfinex","ETHUSD",1747844180497,3.88537887,2573.8,2573.6,1.0613]
["bitfinex","ETHUSD",1747844180740,3.88537887,2573.8,2573.7,16.775]
["bitfinex","ETHUSD",1747844180955,1.1458,2574.7,2573.7,17.325]
["bitfinex","ETHUSD",1747844181093,3.8850949,2574.0,2573.8,1.83863]
["bitfinex","ETHUSD",1747844181295,1.1458,2574.7,2574.0,8.55]
["bitfinex","ETHUSD",1747844181556,3.88465383,2574.3,2574.2,1.0613]
["bitfinex","ETHUSD",1747844181859,3.88485295,2574.1,2574.0,8.0]
["bitfinex","ETHUSD",1747844181995,3.88485295,2574.1,2574.0,35.674]
["bitfinex","ETHUSD",1747844182198,3.88485295,2574.1,2574.0,24.025]
["bitfinex","ETHUSD",1747844182457,4.77639073,2574.1,2574.0,16.025]
["bitfinex","ETHUSD",1747844182662,3.8856077,2573.6,2573.5,0.45860989]
["bitfinex","ETHUSD",1747844182842,3.8856077,2573.6,2573.5,16.48360989]
["bitfinex","ETHUSD",1747844183035,5.0314077,2573.6,2573.5,16.025]
["bitfinex","ETHUSD",1747844183443,3.8856077,2573.6,2573.5,16.025]
["bitfinex","ETHUSD",1747844184136,1.1038,2574.1,2573.6,8.0]
["bitfinex","ETHUSD",1747844184349,1.1038,2574.4,2573.6,8.0]
["bitfinex","ETHUSD",1747844184562,1.1038,2574.4,2573.7,0.55]
["bitfinex","ETHUSD",1747844184971,3.88530577,2573.8,2573.7,0.55]
["bitfinex","ETHUSD",1747844185373,3.88545673,2573.7,2573.6,8.0]
["bitfinex","ETHUSD",1747844186871,3.88545673,2573.7,2573.6,36.04443491]
["bitfinex","ETHUSD",1747844188175,3.88530577,2573.8,2573.7,8.0]
["bitfinex","ETHUSD",1747844189487,1.1038,2574.4,2573.7,8.32435117]
["bitfinex","ETHUSD",1747844189654,3.88449645,2574.4,2574.0,8.55]
["bitfinex","ETHUSD",1747844189978,5.04521572,2575.0,2574.3,0.55]
["bitfinex","ETHUSD",1747844190280,1.1617,2575.0,2574.5,8.0]
["bitfinex","ETHUSD",1747844190484,0.36150195,2575.2,2574.8,0.55]
["bitfinex","ETHUSD",1747844190782,3.88336101,2575.1,2575.0,8.0]
["bitfinex","ETHUSD",1747844190986,3.88394764,2574.7,2574.6,1.1643]
["bitfinex","ETHUSD",1747844191166,3.88394764,2574.7,2574.6,17.9383]
["bitfinex","ETHUSD",1747844191356,3.88383913,2574.8,2574.7,8.0]
["bitfinex","ETHUSD",1747844192300,3.88383913,2574.8,2574.7,8.36943491]
["bitfinex","ETHUSD",1747844193385,3.88383913,2574.8,2574.7,12.30768318]
["bitfinex","ETHUSD",1747844194170,3.88370348,2574.9,2574.7,12.30768318]
["bitfinex","ETHUSD",1747844194372,3.88379679,2574.8,2574.7,12.30768318]
["bitfinex","ETHUSD",1747844194708,3.88259046,2575.6,2574.7,23.02908018]
["bitfinex","ETHUSD",1747844195014,3.88337962,2575.1,2574.7,12.30768318]
["bitfinex","ETHUSD",1747844195312,3.88364596,2574.9,2574.8,2.29896977]
["bitfinex","ETHUSD",1747844195891,3.88227458,2575.9,2574.9,8.55]
["bitfinex","ETHUSD",1747844196097,3.88259046,2575.6,2574.9,8.55]
["bitfinex","ETHUSD",1747844196517,3.88344411,2575.1,2574.9,8.55]
["bitfinex","ETHUSD",1747844196812,5.04426845,2575.7,2574.9,10.66966529]
["bitfinex","ETHUSD",1747844197022,3.88314553,2575.3,2574.9,16.70966529]
["bitfinex","ETHUSD",1747844197301,3.88319353,2575.2,2575.1,8.0]
["bitfinex","ETHUSD",1747844198700,3.88319353,2575.2,2575.1,35.665]
["bitfinex","ETHUSD",1747844199002,3.88302235,2575.4,2575.1,35.665]
["bitfinex","ETHUSD",1747844199299,4.95813407,2576.0,2575.1,35.665]
["bitfinex","ETHUSD",1747844199300,3.88281414,2575.5,2575.3,0.55]
["bitfinex","ETHUSD",1747844199598,1.0761,2576.0,2575.2,1.1329]
["bitfinex","ETHUSD",1747844199785,3.88274121,2575.5,2575.4,27.664]
["bitfinex","ETHUSD",1747844200201,3.88304275,2575.3,2575.2,1.1329]
["bitfinex","ETHUSD",1747844200511,3.88319353,2575.2,2575.1,1.51721332]
["bitfinex","ETHUSD",1747844200833,3.88304275,2575.3,2575.2,8.0]
["bitfinex","ETHUSD",1747844201129,1.0761,2576.0,2575.2,8.0]
["bitfinex","ETHUSD",1747844201130,3.88274999,2575.5,2575.4,1.1058]
["bitfinex","ETHUSD",1747844201494,3.88266954,2575.6,2575.4,1.1058]
["bitfinex","ETHUSD",1747844201740,1.1446,2576.3,2575.4,1.1058]
["bitfinex","ETHUSD",1747844201907,3.88235002,2575.8,2575.5,0.55]
["bitfinex","ETHUSD",1747844202215,3.88243972,2575.7,2575.6,32.782]
["bitfinex","ETHUSD",1747844202826,3.88184551,2576.1,2575.7,0.55]
["bitfinex","ETHUSD",1747844202995,3.88102626,2576.7,2575.7,0.55]
["bitfinex","ETHUSD",1747844202996,3.88228899,2575.8,2575.7,8.55]
["bitfinex","ETHUSD",1747844203929,3.88164461,2576.3,2575.7,8.0]
["bitfinex","ETHUSD",1747844204095,3.88138487,2576.4,2575.8,1.121]
["bitfinex","ETHUSD",1747844204279,3.88213828,2575.9,2575.8,1.121]
["bitfinex","ETHUSD",1747844204484,3.88228899,2575.8,2575.7,8.0]
["bitfinex","ETHUSD",1747844204807,3.88219219,2575.9,2575.7,35.98309931]
["bitfinex","ETHUSD",1747844205130,3.88193558,2576.1,2575.8,0.55]
["bitfinex","ETHUSD",1747844205309,3.88195796,2576.1,2575.8,0.55]
["bitfinex","ETHUSD",1747844205632,1.168,2576.7,2576.0,8.0]
["bitfinex","ETHUSD",1747844205793,3.8816862,2576.2,2576.1,1.1212]
["bitfinex","ETHUSD",1747844206118,3.8816862,2576.2,2576.1,25.1362]
["bitfinex","ETHUSD",1747844206319,1.168,2576.7,2576.2,8.0]
["bitfinex","ETHUSD",1747844206521,3.88138487,2576.4,2576.3,1.58118394]
["bitfinex","ETHUSD",1747844206977,1.0981,2577.0,2576.3,1.58118394]
["bitfinex","ETHUSD",1747844207180,3.88105221,2576.7,2576.4,19.641]
["bitfinex","ETHUSD",1747844207377,3.88123423,2576.5,2576.4,19.641]
["bitfinex","ETHUSD",1747844207595,3.88114843,2576.6,2576.4,21.76321839]
["bitfinex","ETHUSD",1747844207796,3.88123423,2576.5,2576.4,21.76321839]
["bitfinex","ETHUSD",1747844208138,3.88063176,2576.9,2576.4,21.76321839]
["bitfinex","ETHUSD",1747844208139,3.8811647,2576.6,2576.4,21.76321839]
["bitfinex","ETHUSD",1747844208337,3.88032215,2577.2,2576.4,21.76321839]
["bitfinex","ETHUSD",1747844208539,3.88018004,2577.2,2576.5,8.0]
["bitfinex","ETHUSD",1747844208847,3.88078236,2576.8,2576.7,8.0]
["bitfinex","ETHUSD",1747844210013,3.88078236,2576.8,2576.7,35.641]
["bitfinex","ETHUSD",1747844212208,3.88078236,2576.8,2576.7,36.7385]
["bitfinex","ETHUSD",1747844212626,3.88078236,2576.8,2576.7,35.638]
["bitfinex","ETHUSD",1747844213817,3.88078236,2576.8,2576.7,8.0]
["bitfinex","ETHUSD",1747844214142,3.88078236,2576.8,2576.7,35.637]
["bitfinex","ETHUSD",1747844214562,3.88078236,2576.8,2576.7,36.12658323]
["bitfinex","ETHUSD",1747844216106,3.88078236,2576.8,2576.7,35.637]
["bitfinex","ETHUSD",1747844217404,1.0981,2577.3,2576.7,35.637]
["bitfinex","ETHUSD",1747844217606,1.0662,2577.6,2576.8,0.55]
["bitfinex","ETHUSD",1747844218032,3.88058842,2577.0,2576.8,0.55]
["bitfinex","ETHUSD",1747844218259,1.0662,2577.9,2577.0,8.0]
["bitfinex","ETHUSD",1747844218426,3.87934466,2577.8,2577.3,8.55]
["bitfinex","ETHUSD",1747844218615,3.87920145,2577.9,2577.5,8.0]
["bitfinex","ETHUSD",1747844218949,3.8792769,2577.8,2577.7,8.0]
["bitfinex","ETHUSD",1747844219157,3.87798744,2578.7,2577.8,4.42925519]
["bitfinex","ETHUSD",1747844219158,1.1003,2578.7,2577.8,4.42925519]
["bitfinex","ETHUSD",1747844219362,3.87639687,2579.8,2577.9,15.998]
["bitfinex","ETHUSD",1747844219363,3.87626947,2579.8,2577.9,15.998]
["bitfinex","ETHUSD",1747844219662,3.87670759,2579.6,2579.0,3.87733911]
["bitfinex","ETHUSD",1747844219820,3.87626947,2579.8,2579.2,0.55]
["bitfinex","ETHUSD",1747844220039,3.87611922,2579.9,2579.2,0.55]
["bitfinex","ETHUSD",1747844220238,3.87625448,2579.9,2579.4,8.55]
["bitfinex","ETHUSD",1747844220551,3.87657001,2579.6,2579.5,3.38718606]
["bitfinex","ETHUSD",1747844220746,3.87672029,2579.5,2579.4,8.55]
["bitfinex","ETHUSD",1747844221081,3.87717121,2579.2,2579.1,24.756]
["bitfinex","ETHUSD",1747844221381,3.87717121,2579.2,2579.1,16.756]
["bitfinex","ETHUSD",1747844221673,3.87717121,2579.2,2579.1,52.385]
["bitfinex","ETHUSD",1747844222087,1.1003,2579.7,2579.1,52.385]
["bitfinex","ETHUSD",1747844222290,3.87702089,2579.3,2579.2,3.93824827]
["bitfinex","ETHUSD",1747844222594,3.87717121,2579.2,2579.1,25.12180035]
["bitfinex","ETHUSD",1747844222737,3.87717121,2579.2,2579.1,17.12180035]
["bitfinex","ETHUSD",1747844223054,5.01957121,2579.2,2579.1,33.11180035]
["bitfinex","ETHUSD",1747844223250,3.87717121,2579.2,2579.1,33.11180035]
["bitfinex","ETHUSD",1747844223679,3.87701696,2579.4,2579.1,34.77030035]
["bitfinex","ETHUSD",1747844223986,3.87717121,2579.2,2579.1,42.4325698]
["bitfinex","ETHUSD",1747844224142,3.87611922,2579.9,2579.2,0.55]
["bitfinex","ETHUSD",1747844224343,3.87680601,2579.5,2579.2,8.55]
["bitfinex","ETHUSD",1747844224664,1.1124,2580.2,2579.2,8.55]
["bitfinex","ETHUSD",1747844224665,4.98808894,2580.2,2579.2,8.55]
["bitfinex","ETHUSD",1747844224852,4.17602638,2580.0,2579.4,8.55]
["bitfinex","ETHUSD",1747844225048,3.87672029,2579.5,2579.4,8.55]
["bitfinex","ETHUSD",1747844225253,4.17602638,2580.0,2579.2,8.55]
["bitfinex","ETHUSD",1747844225448,3.87702089,2579.3,2579.2,8.0]
["bitfinex","ETHUSD",1747844225655,3.87702089,2579.3,2579.2,35.621]
["bitfinex","ETHUSD",1747844226080,3.87702089,2579.3,2579.2,35.617]
["bitfinex","ETHUSD",1747844226677,3.87626947,2579.8,2579.2,35.617]
["bitfinex","ETHUSD",1747844226867,3.87699644,2579.4,2579.2,8.0]
["bitfinex","ETHUSD",1747844227061,3.87699644,2579.4,2579.3,8.0]
["bitfinex","ETHUSD",1747844227284,3.87699644,2579.4,2579.3,35.614]
["bitfinex","ETHUSD",1747844227877,3.87672029,2579.5,2579.4,8.0]
["bitfinex","ETHUSD",1747844228194,3.87672029,2579.5,2579.4,12.81188268]
["bitfinex","ETHUSD",1747844228707,3.87672029,2579.5,2579.4,35.93763441]
["bitfinex","ETHUSD",1747844229375,3.87672029,2579.5,2579.4,8.32363441]
["bitfinex","ETHUSD",1747844229574,3.87672029,2579.5,2579.4,35.93563441]
["bitfinex","ETHUSD",1747844229926,3.87646653,2579.7,2579.5,0.55]
["bitfinex","ETHUSD",1747844230125,3.87630158,2579.8,2579.5,0.55]
["bitfinex","ETHUSD",1747844230419,3.87641973,2579.7,2579.6,3.64856344]
["bitfinex","ETHUSD",1747844230726,3.87672029,2579.5,2579.4,0.32363441]
["bitfinex","ETHUSD",1747844230925,3.87717121,2579.2,2579.1,16.7840698]
["bitfinex","ETHUSD",1747844231129,3.87717121,2579.2,2579.1,44.3940698]
["bitfinex","ETHUSD",1747844231411,3.87717121,2579.2,2579.1,52.3940698]
["bitfinex","ETHUSD",1747844231809,3.87717121,2579.2,2579.1,24.7840698]
["bitfinex","ETHUSD",1747844232012,3.87717121,2579.2,2579.1,54.87147678]
["bitfinex","ETHUSD",1747844232371,3.87717121,2579.2,2579.1,27.26247678]
["bitfinex","ETHUSD",1747844232700,3.87717121,2579.2,2579.1,52.3920698]
["bitfinex","ETHUSD",1747844233573,3.8769282,2579.4,2579.1,52.3920698]
["bitfinex","ETHUSD",1747844233774,3.87684166,2579.5,2579.3,0.55]
["bitfinex","ETHUSD",1747844234074,3.87684211,2579.5,2579.3,0.55]
["bitfinex","ETHUSD",1747844234273,3.87684211,2579.5,2579.4,0.855]
["bitfinex","ETHUSD",1747844235216,3.87695306,2579.4,2579.2,7.995]
["bitfinex","ETHUSD",1747844235392,3.8768061,2579.5,2579.3,27.606]
["bitfinex","ETHUSD",1747844235593,4.17609842,2580.0,2579.4,0.55]
["bitfinex","ETHUSD",1747844235594,3.87662678,2579.6,2579.4,0.55]
["bitfinex","ETHUSD",1747844235773,3.87664288,2579.6,2579.4,0.55]
["bitfinex","ETHUSD",1747844235978,0.3,2580.0,2579.4,1.7009]
["bitfinex","ETHUSD",1747844236227,4.17603149,2580.0,2579.6,0.55]
["bitfinex","ETHUSD",1747844236415,0.3,2580.0,2579.9,0.55]
["bitfinex","ETHUSD",1747844236600,0.3,2580.0,2579.9,46.02803122]
["bitfinex","ETHUSD",1747844237119,0.3,2580.0,2579.9,47.43590291]
["bitfinex","ETHUSD",1747844237276,0.3,2580.0,2579.9,23.95478369]
["bitfinex","ETHUSD",1747844237476,0.3,2580.0,2579.9,37.83525129]
["bitfinex","ETHUSD",1747844237477,4.17596899,2580.0,2579.9,37.83525129]
["bitfinex","ETHUSD",1747844237989,4.17596899,2580.0,2579.9,9.15595129]
["bitfinex","ETHUSD",1747844238487,0.3,2580.0,2579.9,37.30795129]
["bitfinex","ETHUSD",1747844238707,0.3,2580.0,2579.9,37.29795129]
["bitfinex","ETHUSD",1747844239178,4.17596899,2580.0,2579.9,9.69595129]
["bitfinex","ETHUSD",1747844239379,0.3,2580.0,2579.9,38.26554642]
["bitfinex","ETHUSD",1747844239829,0.3,2580.0,2579.9,67.92430575]
["bitfinex","ETHUSD",1747844240128,0.3,2580.0,2579.9,61.42294975]
["bitfinex","ETHUSD",1747844240329,0.3,2580.0,2579.9,60.22381675]
["bitfinex","ETHUSD",1747844240532,0.3,2580.0,2579.9,26.27345875]
["bitfinex","ETHUSD",1747844240683,0.3,2580.0,2579.9,24.54712875]
["bitfinex","ETHUSD",1747844240881,0.3,2580.0,2579.9,51.80542075]
["bitfinex","ETHUSD",1747844241101,0.3,2580.0,2579.9,52.30542075]
["bitfinex","ETHUSD",1747844241275,0.3,2580.0,2579.9,48.42930153]
["bitfinex","ETHUSD",1747844241498,0.3,2580.0,2579.9,52.30542075]
["bitfinex","ETHUSD",1747844242136,0.02124105,2582.6,2580.4,0.55]
["bitfinex","ETHUSD",1747844242412,2.85516538,2582.9,2580.4,0.55]
["bitfinex","ETHUSD",1747844242413,3.87371683,2581.5,2580.6,8.0]
["bitfinex","ETHUSD",1747844242629,3.87491765,2580.7,2580.6,8.0]
["bitfinex","ETHUSD",1747844242785,3.87491765,2580.7,2580.6,35.749]
["bitfinex","ETHUSD",1747844243119,3.87491765,2580.7,2580.6,8.37376971]
["bitfinex","ETHUSD",1747844243335,3.87491765,2580.7,2580.6,0.37376971]
["bitfinex","ETHUSD",1747844243482,3.87491765,2580.7,2580.6,28.12276971]
["bitfinex","ETHUSD",1747844243677,3.87491765,2580.7,2580.6,16.49176971]
["bitfinex","ETHUSD",1747844244382,3.87475048,2580.9,2580.6,20.43001798]
["bitfinex","ETHUSD",1747844244583,1.1034,2581.1,2580.6,20.43001798]
["bitfinex","ETHUSD",1747844244779,3.87506781,2580.6,2580.5,24.734]
["bitfinex","ETHUSD",1747844245007,3.87506781,2580.6,2580.5,52.80249645]
["bitfinex","ETHUSD",1747844245580,3.87506781,2580.6,2580.5,33.18349645]
["bitfinex","ETHUSD",1747844246490,4.97906781,2580.6,2580.5,33.18349645]
["bitfinex","ETHUSD",1747844246694,4.97906781,2580.6,2580.5,17.05749645]
["bitfinex","ETHUSD",1747844247021,4.97906781,2580.6,2580.5,33.18349645]
["bitfinex","ETHUSD",1747844248010,4.97906781,2580.6,2580.5,33.19349645]
["bitfinex","ETHUSD",1747844248319,3.87506781,2580.6,2580.5,33.19349645]
["bitfinex","ETHUSD",1747844248633,3.87506781,2580.6,2580.5,17.05749645]
["bitfinex","ETHUSD",1747844248783,3.87506781,2580.6,2580.5,33.54841534]
["bitfinex","ETHUSD",1747844249833,3.87506781,2580.6,2580.5,17.42341534]
["bitfinex","ETHUSD",1747844250142,3.87427703,2581.2,2580.5,19.21122512]
["bitfinex","ETHUSD",1747844250143,1.0675,2581.2,2580.5,19.21122512]
["bitfinex","ETHUSD",1747844250286,3.87468181,2580.9,2580.6,8.0]
["bitfinex","ETHUSD",1747844251130,1.0675,2581.2,2580.7,0.55]
["bitfinex","ETHUSD",1747844251431,3.874393,2581.1,2580.7,0.55]
["bitfinex","ETHUSD",1747844251644,3.874393,2581.1,2580.8,9.69718118]
["bitfinex","ETHUSD",1747844251940,1.1036,2581.5,2580.9,0.55]
["bitfinex","ETHUSD",1747844252141,3.87411677,2581.3,2581.0,16.125]
["bitfinex","ETHUSD",1747844252312,0.36029706,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1747844252512,0.005,2582.0,2581.9,1.6522]
["bitfinex","ETHUSD",1747844252837,3.87311669,2581.9,2581.7,16.731]
["bitfinex","ETHUSD",1747844253039,3.87446726,2581.0,2580.8,0.45468249]
["bitfinex","ETHUSD",1747844253242,3.87461738,2580.9,2580.8,0.45468249]
["bitfinex","ETHUSD",1747844253440,3.87491765,2580.7,2580.6,9.88910963]
["bitfinex","ETHUSD",1747844253625,4.37840941,2580.7,2580.5,0.32349645]
["bitfinex","ETHUSD",1747844253824,3.87506781,2580.6,2580.5,16.44649645]
["bitfinex","ETHUSD",1747844254350,3.87506781,2580.6,2580.5,0.32349645]
["bitfinex","ETHUSD",1747844254549,3.87506781,2580.6,2580.5,16.44649645]
["bitfinex","ETHUSD",1747844255407,3.87492433,2580.7,2580.5,16.44649645]
["bitfinex","ETHUSD",1747844255767,3.87492433,2580.7,2580.5,0.32349645]
["bitfinex","ETHUSD",1747844255768,3.87503849,2580.7,2580.5,0.32349645]
["bitfinex","ETHUSD",1747844255921,4.2624215,2580.7,2580.6,0.32348392]
["bitfinex","ETHUSD",1747844256110,3.87443736,2581.1,2580.6,16.44648392]
["bitfinex","ETHUSD",1747844256309,3.8747062,2580.9,2580.6,16.44648392]
["bitfinex","ETHUSD",1747844256510,4.93504051,2581.7,2580.7,27.741]
["bitfinex","ETHUSD",1747844256850,3.87395631,2581.4,2580.7,35.741]
["bitfinex","ETHUSD",1747844257050,1.0616,2581.7,2580.7,39.3151]
["bitfinex","ETHUSD",1747844257252,1.0616,2581.7,2580.7,35.741]
["bitfinex","ETHUSD",1747844257557,3.87469695,2580.9,2580.7,27.741]
["bitfinex","ETHUSD",1747844257851,3.87395833,2581.4,2580.7,27.741]
["bitfinex","ETHUSD",1747844258051,3.87472281,2580.9,2580.7,27.741]
["bitfinex","ETHUSD",1747844258255,3.87501547,2580.7,2580.4,1.1121]
["bitfinex","ETHUSD",1747844258414,3.87521798,2580.5,2580.4,19.617]
["bitfinex","ETHUSD",1747844258619,3.8748192,2580.8,2580.5,8.0]
["bitfinex","ETHUSD",1747844258911,3.87506781,2580.6,2580.5,8.0]
["bitfinex","ETHUSD",1747844259111,3.87471027,2580.9,2580.5,8.0]
["bitfinex","ETHUSD",1747844259338,3.87491765,2580.7,2580.6,3.574]
["bitfinex","ETHUSD",1747844259643,3.87490543,2580.8,2580.6,27.74]
["bitfinex","ETHUSD",1747844259844,3.87489211,2580.8,2580.6,27.74]
["bitfinex","ETHUSD",1747844260044,3.87506941,2580.6,2580.2,8.0]
["bitfinex","ETHUSD",1747844260208,3.87489211,2580.8,2580.2,8.0]
["bitfinex","ETHUSD",1747844260408,3.8753504,2580.5,2580.3,27.74]
["bitfinex","ETHUSD",1747844260658,3.87536815,2580.4,2580.3,27.74]
["bitfinex","ETHUSD",1747844260837,3.87566855,2580.2,2580.1,17.7983]
["bitfinex","ETHUSD",1747844261037,3.87566855,2580.2,2580.1,44.469]
["bitfinex","ETHUSD",1747844261636,3.87552093,2580.3,2580.1,44.469]
["bitfinex","ETHUSD",1747844261637,3.87560311,2580.3,2580.1,44.469]
["bitfinex","ETHUSD",1747844261840,3.87549205,2580.4,2580.1,44.469]
["bitfinex","ETHUSD",1747844262154,3.87549205,2580.4,2580.1,45.65282737]
["bitfinex","ETHUSD",1747844262663,3.87524007,2580.5,2580.1,45.65282737]
["bitfinex","ETHUSD",1747844262812,3.87519258,2580.6,2580.1,45.65282737]
["bitfinex","ETHUSD",1747844263014,3.87457538,2581.0,2580.1,45.65282737]
["bitfinex","ETHUSD",1747844263248,1.0911,2581.3,2580.1,45.65282737]
["bitfinex","ETHUSD",1747844263571,3.87503787,2580.7,2580.2,15.81391125]
["bitfinex","ETHUSD",1747844263777,4.96517555,2581.3,2580.2,3.93824827]
["bitfinex","ETHUSD",1747844263951,5.00606705,2581.2,2580.3,27.74]
["bitfinex","ETHUSD",1747844264125,3.87528616,2580.5,2580.3,27.74]
["bitfinex","ETHUSD",1747844264458,3.87431715,2581.1,2580.3,27.74]
["bitfinex","ETHUSD",1747844264628,3.87446726,2581.0,2580.3,28.9667368]
["bitfinex","ETHUSD",1747844264958,3.87446726,2581.0,2580.1,16.729]
["bitfinex","ETHUSD",1747844264959,3.87529558,2580.5,2580.4,27.74]
["bitfinex","ETHUSD",1747844265173,3.87521798,2580.5,2580.4,27.74]
["bitfinex","ETHUSD",1747844265564,0.50062171,2581.1,2580.4,27.74]
["bitfinex","ETHUSD",1747844265755,3.87506851,2580.6,2580.4,27.74]
["bitfinex","ETHUSD",1747844266061,3.87446726,2581.0,2580.1,16.729]
["bitfinex","ETHUSD",1747844266386,3.87461738,2580.9,2580.5,28.10853327]
["bitfinex","ETHUSD",1747844266670,3.87447854,2581.0,2580.5,28.10853327]
["bitfinex","ETHUSD",1747844266850,1.1319,2581.2,2580.5,28.10853327]
["bitfinex","ETHUSD",1747844267049,5.00608941,2581.2,2580.5,28.10853327]
["bitfinex","ETHUSD",1747844267240,3.87488521,2580.8,2580.5,28.10853327]
["bitfinex","ETHUSD",1747844267430,3.87488521,2580.8,2580.5,29.04808133]
["bitfinex","ETHUSD",1747844268026,3.87452404,2581.0,2580.5,29.04808133]
["bitfinex","ETHUSD",1747844268245,3.87470043,2580.9,2580.6,0.36753327]
["bitfinex","ETHUSD",1747844268429,3.87456923,2581.0,2580.6,0.36753327]
["bitfinex","ETHUSD",1747844268625,3.87439094,2581.1,2580.7,27.741]
["bitfinex","ETHUSD",1747844268825,3.87447026,2581.0,2580.7,31.35677981]
["bitfinex","ETHUSD",1747844269665,3.87440185,2581.1,2580.8,0.36753327]
["bitfinex","ETHUSD",1747844269975,3.87448476,2581.0,2580.8,0.36753327]
["bitfinex","ETHUSD",1747844270188,3.87439911,2581.1,2580.8,0.36753327]
["bitfinex","ETHUSD",1747844270378,3.87374153,2581.5,2580.9,1.6926]
["bitfinex","ETHUSD",1747844270676,1.108,2582.0,2581.1,3.87431715]
["bitfinex","ETHUSD",1747844270880,0.005,2582.0,2581.6,3.873539]
["bitfinex","ETHUSD",1747844271175,0.005,2582.0,2581.7,28.126]
["bitfinex","ETHUSD",1747844271340,0.005,2582.0,2581.7,31.41277327]
["bitfinex","ETHUSD",1747844271543,0.005,2582.0,2581.7,0.36753327]
["bitfinex","ETHUSD",1747844271741,0.005,2582.0,2581.8,28.126]
["bitfinex","ETHUSD",1747844271941,0.005,2582.0,2581.7,0.36753327]
["bitfinex","ETHUSD",1747844272137,0.005,2582.0,2581.8,28.126]
["bitfinex","ETHUSD",1747844272439,0.005,2582.0,2581.9,12.94861669]
["bitfinex","ETHUSD",1747844272639,0.005,2582.0,2581.9,13.01374827]
["bitfinex","ETHUSD",1747844272836,0.005,2582.0,2581.9,16.88686496]
["bitfinex","ETHUSD",1747844273062,0.005,2582.0,2581.9,17.760186]
["bitfinex","ETHUSD",1747844273453,0.005,2582.0,2581.9,18.12771927]
["bitfinex","ETHUSD",1747844273981,0.005,2582.0,2581.9,13.70460258]
["bitfinex","ETHUSD",1747844274152,0.005,2582.0,2581.9,18.12771927]
["bitfinex","ETHUSD",1747844274352,0.005,2582.0,2581.9,45.70071927]
["bitfinex","ETHUSD",1747844274570,0.005,2582.0,2581.9,71.57701827]
["bitfinex","ETHUSD",1747844274775,0.005,2582.0,2581.9,65.05750327]
["bitfinex","ETHUSD",1747844275482,0.04,2582.9,2582.8,13.58676707]
["bitfinex","ETHUSD",1747844275637,0.04,2582.9,2582.8,27.79967671]
["bitfinex","ETHUSD",1747844275838,0.04,2582.9,2582.8,61.80034378]
["bitfinex","ETHUSD",1747844276041,0.04,2582.9,2582.8,55.92067671]
["bitfinex","ETHUSD",1747844276241,0.04,2582.9,2582.8,80.30791878]
["bitfinex","ETHUSD",1747844276474,0.04,2582.9,2582.8,67.01939278]
["bitfinex","ETHUSD",1747844276876,0.04,2582.9,2582.8,61.39713571]
["bitfinex","ETHUSD",1747844277085,0.04,2582.9,2582.8,65.26890278]
["bitfinex","ETHUSD",1747844277297,0.04,2582.9,2582.8,33.64366898]
["bitfinex","ETHUSD",1747844277476,3.87161717,2582.9,2582.8,33.59453327]
["bitfinex","ETHUSD",1747844277687,4.9278907,2583.4,2582.8,33.91774165]
["bitfinex","ETHUSD",1747844277903,3.87157091,2583.0,2582.8,33.91774165]
["bitfinex","ETHUSD",1747844278106,1.057,2583.4,2582.9,0.32319586]
["bitfinex","ETHUSD",1747844278321,3.87146728,2583.0,2582.9,0.32319586]
["bitfinex","ETHUSD",1747844278478,3.87140398,2583.1,2582.9,1.43561444]
["bitfinex","ETHUSD",1747844278679,3.87146728,2583.0,2582.9,1.43561444]
["bitfinex","ETHUSD",1747844278881,1.1085,2583.6,2582.9,1.43561444]
["bitfinex","ETHUSD",1747844279110,3.87045425,2583.7,2583.1,8.0]
["bitfinex","ETHUSD",1747844279288,3.87081848,2583.5,2583.2,11.612]
["bitfinex","ETHUSD",1747844279609,3.87056973,2583.6,2583.3,18.20684997]
["bitfinex","ETHUSD",1747844279811,1.1492,2584.5,2583.4,8.0]
["bitfinex","ETHUSD",1747844279975,3.86982518,2584.1,2583.7,8.0]
["bitfinex","ETHUSD",1747844280199,3.86997227,2584.0,2583.8,16.721]
["bitfinex","ETHUSD",1747844280479,3.87011881,2583.9,2583.8,16.721]
["bitfinex","ETHUSD",1747844280680,3.86937006,2584.4,2583.8,51.28104537]
["bitfinex","ETHUSD",1747844280885,5.0669602,2584.9,2583.9,11.87003561]
["bitfinex","ETHUSD",1747844281125,3.86945183,2584.4,2583.9,8.0]
["bitfinex","ETHUSD",1747844281326,0.04,2584.9,2584.0,1.617]
["bitfinex","ETHUSD",1747844281619,3.86888392,2584.8,2584.2,0.55]
["bitfinex","ETHUSD",1747844281799,3.86881239,2584.8,2584.2,8.55]
["bitfinex","ETHUSD",1747844281981,0.04,2584.9,2584.2,8.55]
["bitfinex","ETHUSD",1747844282177,0.04,2584.9,2584.3,28.109]
["bitfinex","ETHUSD",1747844282379,3.86919033,2584.6,2584.2,0.55]
["bitfinex","ETHUSD",1747844282574,3.86937006,2584.4,2584.3,16.499]
["bitfinex","ETHUSD",1747844282883,3.86937006,2584.4,2583.3,16.719]
["bitfinex","ETHUSD",1747844282884,3.87086784,2583.4,2583.3,16.719]
["bitfinex","ETHUSD",1747844283070,3.87086784,2583.4,2582.7,1.22122998]
["bitfinex","ETHUSD",1747844283071,3.87176707,2582.8,2582.7,1.22122998]
["bitfinex","ETHUSD",1747844283276,3.87176707,2582.8,2582.7,1.54445087]
["bitfinex","ETHUSD",1747844283467,1.0656,2583.4,2582.7,1.54445087]
["bitfinex","ETHUSD",1747844283667,4.93654872,2583.4,2582.8,13.77626816]
["bitfinex","ETHUSD",1747844283913,3.87146728,2583.0,2582.9,0.32319586]
["bitfinex","ETHUSD",1747844284210,3.86146728,2583.0,2582.9,16.81819586]
["bitfinex","ETHUSD",1747844284412,3.86146728,2583.0,2582.9,0.32319586]
["bitfinex","ETHUSD",1747844284592,3.86146728,2583.0,2582.9,16.81819586]
["bitfinex","ETHUSD",1747844284785,3.86146728,2583.0,2582.9,0.32319586]
["bitfinex","ETHUSD",1747844284988,4.63474749,2583.0,2582.9,16.81819586]
["bitfinex","ETHUSD",1747844285170,3.86146728,2583.0,2582.9,16.81819586]
["bitfinex","ETHUSD",1747844286316,3.86146728,2583.0,2582.9,0.32319586]
["bitfinex","ETHUSD",1747844286490,4.97326728,2583.0,2582.9,0.32319586]
["bitfinex","ETHUSD",1747844286690,4.98446671,2582.2,2582.1,16.719]
["bitfinex","ETHUSD",1747844286906,4.98446671,2582.2,2582.1,33.537296]
["bitfinex","ETHUSD",1747844288611,4.98446671,2582.2,2582.1,17.042296]
["bitfinex","ETHUSD",1747844288978,5.87016647,2582.2,2582.1,17.042296]
["bitfinex","ETHUSD",1747844289178,5.87016647,2582.2,2582.1,0.323296]
["bitfinex","ETHUSD",1747844289473,4.98446671,2582.2,2582.1,0.323296]
["bitfinex","ETHUSD",1747844291082,3.87176707,2582.8,2581.7,29.257]
["bitfinex","ETHUSD",1747844291282,3.87380268,2581.5,2581.3,1.151]
["bitfinex","ETHUSD",1747844291482,3.87382393,2581.5,2581.4,28.106]
["bitfinex","ETHUSD",1747844291683,3.87382393,2581.5,2581.4,32.04424827]
["bitfinex","ETHUSD",1747844291879,3.87401696,2581.3,2581.2,16.717]
["bitfinex","ETHUSD",1747844292093,3.87401696,2581.3,2581.2,33.214]
["bitfinex","ETHUSD",1747844292585,3.87330494,2581.8,2581.2,33.214]
["bitfinex","ETHUSD",1747844292786,3.87393731,2581.4,2581.2,33.214]
["bitfinex","ETHUSD",1747844293187,3.87401696,2581.3,2581.2,28.327]
["bitfinex","ETHUSD",1747844293387,3.87401696,2581.3,2581.2,47.6577]
["bitfinex","ETHUSD",1747844293901,4.97761696,2581.3,2581.2,33.215]
["bitfinex","ETHUSD",1747844294302,4.97761696,2581.3,2580.1,0.60401318]
["bitfinex","ETHUSD",1747844294303,3.87416705,2581.2,2580.4,16.718]
["bitfinex","ETHUSD",1747844294503,3.87486643,2580.8,2580.5,16.82149645]
["bitfinex","ETHUSD",1747844294705,3.87486643,2580.8,2580.6,0.32348392]
["bitfinex","ETHUSD",1747844294905,3.87486643,2580.8,2580.5,16.498]
["bitfinex","ETHUSD",1747844294906,3.8749358,2580.7,2580.5,16.498]
["bitfinex","ETHUSD",1747844295105,3.87493901,2580.7,2580.5,20.43624827]
["bitfinex","ETHUSD",1747844295514,3.87506781,2580.6,2580.5,20.43624827]
["bitfinex","ETHUSD",1747844295820,3.87495756,2580.7,2580.5,20.43624827]
["bitfinex","ETHUSD",1747844296195,4.97774669,2581.3,2580.5,20.43624827]
["bitfinex","ETHUSD",1747844296396,3.87451544,2581.0,2580.5,20.43624827]
["bitfinex","ETHUSD",1747844296727,3.87448993,2581.0,2580.7,9.188]
["bitfinex","ETHUSD",1747844296901,3.87423422,2581.2,2580.7,9.188]
["bitfinex","ETHUSD",1747844297102,3.87423422,2581.2,2580.7,13.06291472]
["bitfinex","ETHUSD",1747844297419,3.87455846,2581.0,2580.7,9.188]
["bitfinex","ETHUSD",1747844297591,3.8743989,2581.1,2580.7,9.188]
["bitfinex","ETHUSD",1747844297788,1.1036,2581.3,2580.8,1.29034248]
["bitfinex","ETHUSD",1747844298020,3.87491765,2580.7,2580.6,8.0]
["bitfinex","ETHUSD",1747844298222,3.87521798,2580.5,2579.9,0.60401318]
["bitfinex","ETHUSD",1747844298388,3.87574989,2580.2,2580.0,16.52060334]
["bitfinex","ETHUSD",1747844298921,3.87529749,2580.5,2580.0,20.39650874]
["bitfinex","ETHUSD",1747844299117,3.87529749,2580.5,2580.1,11.613]
["bitfinex","ETHUSD",1747844299322,1.1845,2580.6,2580.2,3.23970461]
["bitfinex","ETHUSD",1747844299520,1.1845,2580.6,2580.3,16.503]
["bitfinex","ETHUSD",1747844299727,3.8744887,2581.0,2580.3,16.503]
["bitfinex","ETHUSD",1747844299916,3.87516739,2580.6,2580.3,16.503]
["bitfinex","ETHUSD",1747844300117,1.1808,2581.4,2580.4,3.87529334]
["bitfinex","ETHUSD",1747844300118,3.87465114,2580.9,2580.4,3.87529334]
["bitfinex","ETHUSD",1747844300290,3.87451849,2581.0,2580.5,22.67478105]
["bitfinex","ETHUSD",1747844300492,1.1808,2581.7,2580.9,1.1154]
["bitfinex","ETHUSD",1747844300686,1.1808,2581.7,2581.2,3.87416705]
["bitfinex","ETHUSD",1747844300687,3.87348981,2581.7,2581.2,3.87416705]
["bitfinex","ETHUSD",1747844300919,1.1808,2582.1,2581.1,8.0]
["bitfinex","ETHUSD",1747844301125,3.87411523,2581.3,2581.2,16.746]
["bitfinex","ETHUSD",1747844301513,3.87386412,2581.5,2581.2,19.5819]
["bitfinex","ETHUSD",1747844301706,3.87401696,2581.3,2581.2,19.5819]
["bitfinex","ETHUSD",1747844301937,3.87365858,2581.6,2581.2,19.5819]
["bitfinex","ETHUSD",1747844302142,3.87351611,2581.7,2581.2,19.5819]
["bitfinex","ETHUSD",1747844302321,5.05363129,2582.1,2581.2,19.5819]
["bitfinex","ETHUSD",1747844302322,3.87387318,2581.4,2581.2,19.5819]
["bitfinex","ETHUSD",1747844302522,3.8737878,2581.5,2581.2,16.746]
["bitfinex","ETHUSD",1747844302755,3.87328496,2581.8,2580.9,1.1154]
["bitfinex","ETHUSD",1747844302893,3.87400471,2581.4,2581.3,16.746]
["bitfinex","ETHUSD",1747844303094,3.87364649,2581.6,2581.3,16.746]
["bitfinex","ETHUSD",1747844303336,3.87344777,2581.7,2581.3,16.746]
["bitfinex","ETHUSD",1747844303639,3.87334234,2581.8,2581.4,2.836]
["bitfinex","ETHUSD",1747844303944,1.1808,2582.1,2581.5,16.725]
["bitfinex","ETHUSD",1747844304095,3.87306169,2582.0,2581.5,16.725]
["bitfinex","ETHUSD",1747844304293,1.1845,2582.4,2581.8,8.0]
["bitfinex","ETHUSD",1747844304548,3.87248061,2582.4,2582.0,8.0]
["bitfinex","ETHUSD",1747844304751,3.87323616,2581.9,2581.5,17.8274]
["bitfinex","ETHUSD",1747844304898,3.87326671,2581.8,2581.7,11.614]
["bitfinex","ETHUSD",1747844305260,3.87341674,2581.7,2581.6,16.746]
["bitfinex","ETHUSD",1747844305544,3.87461738,2580.9,2580.8,16.746]
["bitfinex","ETHUSD",1747844306388,1.1246,2581.1,2580.8,16.746]
["bitfinex","ETHUSD",1747844306589,1.1246,2582.2,2580.9,1.6746]
["bitfinex","ETHUSD",1747844306815,3.87311669,2581.9,2580.9,1.6746]
["bitfinex","ETHUSD",1747844307027,4.99789444,2581.8,2581.0,1.1509]
["bitfinex","ETHUSD",1747844307325,3.87382161,2581.5,2581.0,1.1509]
["bitfinex","ETHUSD",1747844307493,3.87389068,2581.4,2581.0,1.1509]
["bitfinex","ETHUSD",1747844307694,1.1246,2581.8,2581.1,0.67001086]
["bitfinex","ETHUSD",1747844307915,3.87363818,2581.6,2581.1,4.54432261]
["bitfinex","ETHUSD",1747844308112,3.87373037,2581.5,2581.1,0.67001086]
["bitfinex","ETHUSD",1747844308924,3.87394613,2581.4,2581.1,0.67001086]
["bitfinex","ETHUSD",1747844309125,3.87426866,2581.2,2580.9,1.6746]
["bitfinex","ETHUSD",1747844309314,3.87426866,2581.2,2581.0,16.747]
["bitfinex","ETHUSD",1747844309516,3.87431715,2581.1,2581.0,16.747]
["bitfinex","ETHUSD",1747844310663,3.87521798,2580.5,2580.3,28.34]
["bitfinex","ETHUSD",1747844310951,3.87521798,2580.5,2580.4,16.747]
["bitfinex","ETHUSD",1747844311161,3.87364248,2581.6,2580.4,16.747]
["bitfinex","ETHUSD",1747844311162,3.87470941,2580.9,2580.4,16.747]
["bitfinex","ETHUSD",1747844311363,3.87470941,2580.9,2580.4,20.68524827]
["bitfinex","ETHUSD",1747844311571,3.87446726,2581.0,2580.4,20.68524827]
["bitfinex","ETHUSD",1747844311715,3.87536815,2580.4,2580.3,16.725]
["bitfinex","ETHUSD",1747844311920,3.87536815,2580.4,2580.3,33.472]
["bitfinex","ETHUSD",1747844313718,4.95418977,2581.1,2580.3,33.472]
["bitfinex","ETHUSD",1747844313921,3.87517996,2580.6,2580.3,33.472]
["bitfinex","ETHUSD",1747844314155,3.87528398,2580.5,2580.3,37.20677452]
["bitfinex","ETHUSD",1747844314354,3.87514096,2580.6,2580.3,37.20677452]
["bitfinex","ETHUSD",1747844314571,3.87525596,2580.5,2580.3,37.20677452]
["bitfinex","ETHUSD",1747844314777,3.87514866,2580.6,2580.3,37.20677452]
["bitfinex","ETHUSD",1747844314983,3.87533219,2580.5,2580.3,37.20677452]
["bitfinex","ETHUSD",1747844315191,3.87446726,2581.0,2580.3,37.20677452]
["bitfinex","ETHUSD",1747844315395,3.8751913,2580.6,2580.3,37.20677452]
["bitfinex","ETHUSD",1747844315694,3.87521798,2580.5,2580.4,0.43204448]
["bitfinex","ETHUSD",1747844315862,3.87446726,2581.0,2580.3,33.472]
["bitfinex","ETHUSD",1747844316200,1.0798,2581.1,2580.3,33.472]
["bitfinex","ETHUSD",1747844316348,3.87536815,2580.4,2580.3,33.472]
["bitfinex","ETHUSD",1747844316550,3.87536815,2580.4,2580.3,33.475]
["bitfinex","ETHUSD",1747844316847,3.87536815,2580.4,2580.3,33.84139064]
["bitfinex","ETHUSD",1747844318150,4.76659708,2580.4,2580.0,0.47485191]
["bitfinex","ETHUSD",1747844318370,6.6879349,2580.1,2579.7,0.60401318]
["bitfinex","ETHUSD",1747844318571,5.03811973,2579.7,2579.6,0.45840507]
["bitfinex","ETHUSD",1747844319551,4.97521973,2579.7,2579.6,0.45840507]
["bitfinex","ETHUSD",1747844319751,6.14158026,2579.7,2579.6,0.45840507]
["bitfinex","ETHUSD",1747844320073,1.1088,2580.1,2579.6,0.45840507]
["bitfinex","ETHUSD",1747844320383,3.87634963,2579.8,2579.6,17.21040507]
["bitfinex","ETHUSD",1747844320602,3.87641973,2579.7,2579.6,16.752]
["bitfinex","ETHUSD",1747844321918,3.87606644,2580.0,2579.6,16.752]
["bitfinex","ETHUSD",1747844322770,3.87615902,2579.9,2579.6,16.752]
["bitfinex","ETHUSD",1747844323126,3.87628961,2579.8,2579.6,2.06287727]
["bitfinex","ETHUSD",1747844323268,3.87701378,2579.4,2579.2,16.731]
["bitfinex","ETHUSD",1747844323466,3.87702089,2579.3,2579.2,16.731]
["bitfinex","ETHUSD",1747844324519,3.87702089,2579.3,2578.4,1.73341318]
["bitfinex","ETHUSD",1747844324719,3.87779874,2578.8,2578.5,28.374]
["bitfinex","ETHUSD",1747844324885,3.87779874,2578.8,2578.6,8.0]
["bitfinex","ETHUSD",1747844325085,11.62,2580.1,2578.6,8.0]
["bitfinex","ETHUSD",1747844325086,5.03537924,2579.6,2578.6,8.0]
["bitfinex","ETHUSD",1747844325275,3.87718384,2579.2,2578.8,1.1294]
["bitfinex","ETHUSD",1747844325473,3.87747188,2579.0,2578.9,16.756]
["bitfinex","ETHUSD",1747844325877,1.1588,2579.6,2578.9,16.756]
["bitfinex","ETHUSD",1747844326185,3.87747188,2579.0,2578.9,19.70654]
["bitfinex","ETHUSD",1747844326386,3.87747188,2579.0,2578.9,24.756]
["bitfinex","ETHUSD",1747844327286,3.8772267,2579.2,2578.9,8.0]
["bitfinex","ETHUSD",1747844327502,1.1361,2580.5,2579.0,9.6836]
["bitfinex","ETHUSD",1747844327688,1.1361,2580.5,2579.2,8.0]
["bitfinex","ETHUSD",1747844328024,3.87732154,2579.1,2579.0,9.1336]
["bitfinex","ETHUSD",1747844328182,3.87732154,2579.1,2579.0,24.757]
["bitfinex","ETHUSD",1747844328726,3.87725294,2579.2,2579.0,24.757]
["bitfinex","ETHUSD",1747844328892,3.87702318,2579.3,2579.0,24.757]
["bitfinex","ETHUSD",1747844329246,1.1361,2579.8,2579.0,16.757]
["bitfinex","ETHUSD",1747844329427,1.1361,2579.8,2579.1,10.8378]
["bitfinex","ETHUSD",1747844329581,3.8768707,2579.4,2579.1,10.8378]
["bitfinex","ETHUSD",1747844329921,3.87710812,2579.3,2579.2,16.757]
["bitfinex","ETHUSD",1747844330207,3.87710812,2579.3,2579.2,24.757]
["bitfinex","ETHUSD",1747844331375,3.87710812,2579.3,2579.2,16.757]
["bitfinex","ETHUSD",1747844332105,3.8777726,2578.8,2578.7,16.849]
["bitfinex","ETHUSD",1747844332304,3.8777726,2578.8,2578.7,24.849]
["bitfinex","ETHUSD",1747844332608,3.87699865,2579.4,2578.8,9.1138]
["bitfinex","ETHUSD",1747844332772,1.1263,2579.8,2578.8,9.1138]
["bitfinex","ETHUSD",1747844332971,5.00257607,2579.8,2578.8,9.1138]
["bitfinex","ETHUSD",1747844333173,1.1263,2579.8,2578.9,0.55]
["bitfinex","ETHUSD",1747844333515,3.87536815,2580.4,2579.5,1.1134]
["bitfinex","ETHUSD",1747844333694,3.87618619,2579.9,2579.7,8.0]
["bitfinex","ETHUSD",1747844334011,3.87626947,2579.8,2579.7,8.0]
["bitfinex","ETHUSD",1747844334307,3.87619088,2579.9,2579.7,8.0]
["bitfinex","ETHUSD",1747844334480,3.87626947,2579.8,2579.7,8.0]
["bitfinex","ETHUSD",1747844334681,4.19499118,2580.8,2579.7,8.0]
["bitfinex","ETHUSD",1747844334682,3.87446726,2581.0,2579.9,0.55]
["bitfinex","ETHUSD",1747844334887,1.1718,2581.1,2580.0,8.0]
["bitfinex","ETHUSD",1747844334888,3.87476751,2580.8,2580.0,8.0]
["bitfinex","ETHUSD",1747844335081,1.1718,2581.1,2580.2,8.0]
["bitfinex","ETHUSD",1747844335321,3.87484859,2580.8,2580.3,9.1742]
["bitfinex","ETHUSD",1747844335548,3.87491504,2580.8,2580.3,9.1742]
["bitfinex","ETHUSD",1747844335746,1.1718,2581.1,2580.3,9.1742]
["bitfinex","ETHUSD",1747844335747,3.87449661,2581.0,2580.4,9.30498669]
["bitfinex","ETHUSD",1747844336047,3.87479931,2580.8,2580.4,1.30498669]
["bitfinex","ETHUSD",1747844336387,3.87461097,2581.0,2580.6,8.0]
["bitfinex","ETHUSD",1747844336602,1.1082,2582.0,2580.9,1.1124]
["bitfinex","ETHUSD",1747844336899,3.87311669,2581.9,2580.9,1.1124]
["bitfinex","ETHUSD",1747844337219,1.1082,2582.0,2580.9,1.1124]
["bitfinex","ETHUSD",1747844337220,3.87410316,2581.3,2580.9,1.1124]
["bitfinex","ETHUSD",1747844337598,3.87403302,2581.3,2580.9,1.1124]
["bitfinex","ETHUSD",1747844337789,3.87461738,2580.9,2580.8,8.0]
["bitfinex","ETHUSD",1747844337998,3.87461738,2580.9,2580.8,24.847]
["bitfinex","ETHUSD",1747844339277,3.87461738,2580.9,2580.8,16.847]
["bitfinex","ETHUSD",1747844339718,3.87461738,2580.9,2580.8,10.37071732]
["bitfinex","ETHUSD",1747844340282,3.87461738,2580.9,2580.7,16.737]
["bitfinex","ETHUSD",1747844340283,3.87476751,2580.8,2580.7,24.737]
["bitfinex","ETHUSD",1747844340592,3.87476751,2580.8,2580.7,41.582]
["bitfinex","ETHUSD",1747844341124,3.87476751,2580.8,2580.7,24.737]
["bitfinex","ETHUSD",1747844341282,3.87476751,2580.8,2580.7,33.582]
["bitfinex","ETHUSD",1747844341722,5.824906,2580.8,2580.7,16.737]
["bitfinex","ETHUSD",1747844342579,3.87476751,2580.8,2580.7,16.737]
["bitfinex","ETHUSD",1747844342781,1.1752,2581.2,2580.7,16.737]
["bitfinex","ETHUSD",1747844342988,3.87476751,2580.8,2580.7,24.737]
["bitfinex","ETHUSD",1747844343196,3.87476751,2580.8,2580.7,41.581]
["bitfinex","ETHUSD",1747844343382,3.87476751,2580.8,2580.7,33.82761848]
["bitfinex","ETHUSD",1747844343605,3.87454538,2581.0,2580.8,8.0]
["bitfinex","ETHUSD",1747844343921,3.87389139,2581.4,2580.8,8.0]
["bitfinex","ETHUSD",1747844344124,3.87461738,2580.9,2580.8,8.0]
["bitfinex","ETHUSD",1747844345386,3.87453817,2581.0,2580.8,8.0]
["bitfinex","ETHUSD",1747844345618,3.87461738,2580.9,2580.8,8.0]
["bitfinex","ETHUSD",1747844346333,3.8745395,2581.0,2580.8,8.0]
["bitfinex","ETHUSD",1747844346533,3.87461738,2580.9,2580.8,8.0]
["bitfinex","ETHUSD",1747844347148,3.87461738,2580.9,2580.0,0.60401318]
["bitfinex","ETHUSD",1747844347149,3.87581876,2580.1,2580.0,0.60401318]
["bitfinex","ETHUSD",1747844347431,3.87581876,2580.1,2580.0,17.44701318]
["bitfinex","ETHUSD",1747844347632,3.87581876,2580.1,2580.0,16.843]
["bitfinex","ETHUSD",1747844348038,3.87574566,2580.2,2580.0,16.843]
["bitfinex","ETHUSD",1747844348549,3.87503937,2580.7,2580.1,1.1288]
["bitfinex","ETHUSD",1747844348706,3.87401696,2581.3,2580.2,9.79718]
["bitfinex","ETHUSD",1747844348707,3.87416705,2581.2,2580.2,9.79718]
["bitfinex","ETHUSD",1747844348910,3.87486307,2580.8,2580.3,3.87549004]
["bitfinex","ETHUSD",1747844349147,3.87439122,2581.1,2580.5,1.645]
["bitfinex","ETHUSD",1747844349348,1.0991,2581.4,2580.7,8.0]
["bitfinex","ETHUSD",1747844349349,3.87448283,2581.0,2580.7,8.0]
["bitfinex","ETHUSD",1747844349514,3.87448283,2581.0,2580.7,24.731]
["bitfinex","ETHUSD",1747844349710,3.87416705,2581.2,2580.7,24.731]
["bitfinex","ETHUSD",1747844349911,3.87461738,2580.9,2580.8,24.843]
["bitfinex","ETHUSD",1747844350635,3.87437247,2581.1,2580.8,24.843]
["bitfinex","ETHUSD",1747844350636,3.87446726,2581.0,2580.9,8.0]
["bitfinex","ETHUSD",1747844351031,3.87440141,2581.1,2580.9,8.0]
["bitfinex","ETHUSD",1747844351262,3.87446726,2581.0,2580.9,8.0]
["bitfinex","ETHUSD",1747844351555,3.87476751,2580.8,2579.9,16.731]
["bitfinex","ETHUSD",1747844351892,3.87581876,2580.1,2579.5,18.0024]
["bitfinex","ETHUSD",1747844352035,1.1623,2580.3,2579.6,0.03876441]
["bitfinex","ETHUSD",1747844352219,3.87559353,2580.3,2580.1,16.842]
["bitfinex","ETHUSD",1747844352418,3.87540907,2580.4,2580.1,16.842]
["bitfinex","ETHUSD",1747844352734,3.87566855,2580.2,2580.1,16.842]
["bitfinex","ETHUSD",1747844354337,1.1623,2579.9,2579.7,16.842]
["bitfinex","ETHUSD",1747844354530,3.87626947,2579.8,2579.7,16.842]
["bitfinex","ETHUSD",1747844355351,3.87708585,2579.3,2579.0,17.69738]
["bitfinex","ETHUSD",1747844355569,5.03843339,2579.9,2579.1,16.843]
["bitfinex","ETHUSD",1747844355769,3.87717121,2579.2,2579.1,16.843]
["bitfinex","ETHUSD",1747844355956,3.87717121,2579.2,2579.1,24.843]
["bitfinex","ETHUSD",1747844356163,3.87717121,2579.2,2579.1,16.843]
["bitfinex","ETHUSD",1747844356367,3.87732154,2579.1,2579.0,17.69738]
["bitfinex","ETHUSD",1747844356545,3.87732154,2579.1,2579.0,34.54038]
["bitfinex","ETHUSD",1747844356741,3.87732154,2579.1,2579.0,42.54038]
["bitfinex","ETHUSD",1747844356980,3.87724372,2579.2,2579.1,8.0]
["bitfinex","ETHUSD",1747844357187,3.87724372,2579.2,2579.0,34.54038]
["bitfinex","ETHUSD",1747844357188,3.87732154,2579.1,2579.0,33.574]
["bitfinex","ETHUSD",1747844357479,3.87732154,2579.1,2578.6,16.843]
["bitfinex","ETHUSD",1747844357480,3.87806522,2578.7,2578.6,16.843]
["bitfinex","ETHUSD",1747844357698,3.8778545,2578.8,2578.6,16.843]
["bitfinex","ETHUSD",1747844357852,3.87768218,2578.9,2578.6,16.843]
["bitfinex","ETHUSD",1747844357853,3.87742868,2579.1,2578.6,20.7209949]
["bitfinex","ETHUSD",1747844358051,3.87742868,2579.1,2578.7,8.0]
["bitfinex","ETHUSD",1747844358268,3.8777726,2578.8,2578.7,8.0]
["bitfinex","ETHUSD",1747844358467,5.06802871,2579.3,2578.3,8.0]
["bitfinex","ETHUSD",1747844358702,3.87831861,2578.5,2578.4,16.845]
["bitfinex","ETHUSD",1747844358900,3.87831861,2578.5,2578.4,24.845]
["bitfinex","ETHUSD",1747844359099,3.87831861,2578.5,2578.4,16.845]
["bitfinex","ETHUSD",1747844360402,3.87897595,2578.0,2577.9,16.845]
["bitfinex","ETHUSD",1747844361114,3.87897595,2578.0,2577.9,24.845]
["bitfinex","ETHUSD",1747844361278,3.87821022,2578.6,2577.9,16.845]
["bitfinex","ETHUSD",1747844361599,1.1121,2578.7,2577.9,18.5295]
["bitfinex","ETHUSD",1747844361966,3.87822377,2578.5,2577.9,18.5295]
["bitfinex","ETHUSD",1747844362165,3.87897595,2578.0,2577.9,26.5295]
["bitfinex","ETHUSD",1747844362458,1.1121,2578.7,2577.9,24.845]
["bitfinex","ETHUSD",1747844362658,3.87741986,2579.1,2577.9,24.845]
["bitfinex","ETHUSD",1747844362659,1.1517,2579.1,2578.1,1.1404]
["bitfinex","ETHUSD",1747844362901,3.8785246,2578.3,2578.2,16.817]
["bitfinex","ETHUSD",1747844363084,3.8785246,2578.3,2578.2,24.817]
["bitfinex","ETHUSD",1747844364006,3.8785246,2578.3,2578.2,16.817]
["bitfinex","ETHUSD",1747844367789,3.87882549,2578.1,2578.0,16.821]
["bitfinex","ETHUSD",1747844368601,5.05282549,2578.1,2578.0,16.821]
["bitfinex","ETHUSD",1747844369091,3.87972841,2577.5,2577.4,16.733]
["bitfinex","ETHUSD",1747844369290,3.87972841,2577.5,2577.4,33.554]
["bitfinex","ETHUSD",1747844369819,3.87972841,2577.5,2577.4,27.59993381]
["bitfinex","ETHUSD",1747844370743,3.87987894,2577.4,2576.6,17.8915]
["bitfinex","ETHUSD",1747844370940,3.88010006,2577.3,2576.8,11.627]
["bitfinex","ETHUSD",1747844371125,1.0947,2577.9,2577.1,3.88022205]
["bitfinex","ETHUSD",1747844371325,1.0947,2578.2,2577.4,8.0]
["bitfinex","ETHUSD",1747844371641,3.87906834,2578.0,2577.6,8.0]
["bitfinex","ETHUSD",1747844371810,5.04827188,2579.0,2577.8,8.0]
["bitfinex","ETHUSD",1747844372136,3.87894124,2578.1,2577.9,1.149]
["bitfinex","ETHUSD",1747844372299,3.87823349,2578.5,2577.9,1.149]
["bitfinex","ETHUSD",1747844372500,3.87897149,2578.1,2577.9,1.149]
["bitfinex","ETHUSD",1747844372716,3.87882549,2578.1,2578.0,0.9149]
["bitfinex","ETHUSD",1747844373314,3.87897595,2578.0,2577.8,8.0]
["bitfinex","ETHUSD",1747844373549,3.87912642,2577.9,2577.8,8.0]
["bitfinex","ETHUSD",1747844374457,3.87912642,2577.9,2577.6,17.893]
["bitfinex","ETHUSD",1747844374458,3.87942739,2577.7,2577.6,33.569]
["bitfinex","ETHUSD",1747844374642,3.87942739,2577.7,2577.6,41.569]
["bitfinex","ETHUSD",1747844375137,3.8792769,2577.8,2577.7,8.0]
["bitfinex","ETHUSD",1747844376358,3.87942739,2577.7,2577.6,33.569]
["bitfinex","ETHUSD",1747844376712,1.1708,2578.4,2577.6,33.569]
["bitfinex","ETHUSD",1747844377153,3.87935783,2577.8,2577.6,33.569]
["bitfinex","ETHUSD",1747844377349,3.87919792,2577.9,2577.6,34.18264106]
["bitfinex","ETHUSD",1747844377558,3.87936773,2577.8,2577.6,34.18264106]
["bitfinex","ETHUSD",1747844377977,3.87942739,2577.7,2577.6,16.744]
["bitfinex","ETHUSD",1747844378272,3.87987894,2577.4,2577.3,16.826]
["bitfinex","ETHUSD",1747844386838,1.90256359,2580.6,2577.3,16.826]
["bitfinex","ETHUSD",1747844386839,3.87964221,2577.6,2577.4,8.0]
["bitfinex","ETHUSD",1747844387169,3.87964221,2577.6,2577.5,11.631]
["bitfinex","ETHUSD",1747844387573,3.87981151,2577.5,2577.4,11.631]
["bitfinex","ETHUSD",1747844387743,3.87981151,2577.5,2577.4,28.46]
["bitfinex","ETHUSD",1747844388141,3.88002948,2577.3,2576.9,8.0]
["bitfinex","ETHUSD",1747844388369,3.88027219,2577.2,2577.0,8.0]
["bitfinex","ETHUSD",1747844388681,3.88010145,2577.3,2577.2,8.0]
["bitfinex","ETHUSD",1747844389087,3.87980144,2577.5,2577.2,8.0]
["bitfinex","ETHUSD",1747844389404,3.87954228,2577.7,2577.2,8.0]
["bitfinex","ETHUSD",1747844389405,3.87966671,2577.6,2577.2,8.0]
["bitfinex","ETHUSD",1747844389560,3.87966671,2577.6,2577.2,11.93824827]
["bitfinex","ETHUSD",1747844390198,3.87974143,2577.5,2577.2,11.93824827]
["bitfinex","ETHUSD",1747844391664,1.1881,2579.9,2578.9,1.2417]
["bitfinex","ETHUSD",1747844391891,1.1881,2580.3,2579.1,8.0]
["bitfinex","ETHUSD",1747844392094,1.1881,2580.3,2579.7,3.87632926]
["bitfinex","ETHUSD",1747844392298,1.1881,2580.7,2579.9,1.2417]
["bitfinex","ETHUSD",1747844392602,1.1881,2580.0,2579.3,1.2417]
["bitfinex","ETHUSD",1747844392809,1.1881,2580.5,2579.5,8.0]
["bitfinex","ETHUSD",1747844393111,3.87536815,2580.4,2579.5,8.0]
["bitfinex","ETHUSD",1747844393265,0.50634682,2580.3,2579.5,8.0]
["bitfinex","ETHUSD",1747844393611,3.87520384,2580.6,2579.9,3.87596949]
["bitfinex","ETHUSD",1747844393810,3.87351296,2581.7,2579.6,0.55]
["bitfinex","ETHUSD",1747844393811,1.1881,2581.0,2580.1,8.0]
["bitfinex","ETHUSD",1747844393978,3.87530049,2580.5,2580.1,8.0]
["bitfinex","ETHUSD",1747844394598,3.87512069,2580.6,2580.1,8.0]
["bitfinex","ETHUSD",1747844394764,1.1881,2581.0,2580.1,8.0]
["bitfinex","ETHUSD",1747844395098,3.87521454,2580.6,2580.1,8.0]
["bitfinex","ETHUSD",1747844395299,3.87521165,2580.6,2580.1,8.0]
["bitfinex","ETHUSD",1747844395903,3.87530136,2580.5,2580.1,8.0]
["bitfinex","ETHUSD",1747844396264,3.87461738,2580.9,2580.1,8.0]
["bitfinex","ETHUSD",1747844396495,3.87517706,2580.6,2580.1,8.0]
["bitfinex","ETHUSD",1747844396679,3.87517706,2580.6,2580.2,28.036]
["bitfinex","ETHUSD",1747844396886,1.1881,2581.0,2580.4,3.87522895]
["bitfinex","ETHUSD",1747844397087,11.62035261,2581.7,2580.4,3.87536519]
["bitfinex","ETHUSD",1747844397289,1.20142943,2581.6,2580.3,8.0]
["bitfinex","ETHUSD",1747844397586,3.87420167,2581.2,2580.6,3.87499469]
["bitfinex","ETHUSD",1747844397794,3.87373947,2581.5,2580.7,16.404]
["bitfinex","ETHUSD",1747844397964,3.87440209,2581.1,2580.7,16.404]
["bitfinex","ETHUSD",1747844398478,3.87440209,2581.1,2580.8,8.0]
["bitfinex","ETHUSD",1747844398878,3.87423758,2581.2,2580.8,8.0]
["bitfinex","ETHUSD",1747844399200,3.87433418,2581.1,2580.8,8.0]
["bitfinex","ETHUSD",1747844399585,3.87448069,2581.0,2580.8,8.0]
["bitfinex","ETHUSD",1747844400090,3.87437463,2581.1,2580.8,8.0]
["bitfinex","ETHUSD",1747844400285,3.87461738,2580.9,2580.1,1.1433]
["bitfinex","ETHUSD",1747844400485,3.87551835,2580.3,2580.2,16.4]
["bitfinex","ETHUSD",1747844401003,3.87551835,2580.3,2580.2,24.4]
["bitfinex","ETHUSD",1747844401299,3.87581876,2580.1,2580.0,16.737]
["bitfinex","ETHUSD",1747844401468,3.87581876,2580.1,2580.0,44.759]
["bitfinex","ETHUSD",1747844401669,3.87575579,2580.2,2580.0,44.759]
["bitfinex","ETHUSD",1747844402006,3.87581876,2580.1,2580.0,16.737]
["bitfinex","ETHUSD",1747844402193,3.87581876,2580.1,2580.0,33.137]
["bitfinex","ETHUSD",1747844403413,3.87581876,2580.1,2580.0,33.136]
["bitfinex","ETHUSD",1747844403618,1.1451,2580.5,2580.0,33.136]
["bitfinex","ETHUSD",1747844403619,3.87529518,2580.5,2580.0,33.136]
["bitfinex","ETHUSD",1747844403787,5.0084772,2580.8,2580.0,27.10664515]
["bitfinex","ETHUSD",1747844403788,3.87575458,2580.2,2580.0,27.10664515]
["bitfinex","ETHUSD",1747844404130,3.87575458,2580.2,2580.0,25.91204515]
["bitfinex","ETHUSD",1747844404131,3.87581876,2580.1,2580.0,25.91204515]
["bitfinex","ETHUSD",1747844404882,3.87546322,2580.4,2580.0,25.91204515]
["bitfinex","ETHUSD",1747844405114,3.87470547,2580.9,2580.0,25.91204515]
["bitfinex","ETHUSD",1747844405115,3.87371683,2581.5,2580.0,25.91204515]
["bitfinex","ETHUSD",1747844405299,3.87510247,2580.6,2580.1,11.87571122]
["bitfinex","ETHUSD",1747844405484,5.08553468,2581.5,2580.1,11.93824827]
["bitfinex","ETHUSD",1747844405674,3.87566855,2580.2,2580.1,8.0]
["bitfinex","ETHUSD",1747844405878,3.87566855,2580.2,2580.1,24.399]
["bitfinex","ETHUSD",1747844406087,3.87566855,2580.2,2580.1,16.399]
["bitfinex","ETHUSD",1747844406295,3.87581876,2580.1,2580.0,9.51304515]
["bitfinex","ETHUSD",1747844406494,3.87581876,2580.1,2580.0,25.91004515]
["bitfinex","ETHUSD",1747844407382,3.87574595,2580.2,2580.0,25.91004515]
["bitfinex","ETHUSD",1747844408220,3.87581876,2580.1,2580.0,25.91004515]
["bitfinex","ETHUSD",1747844408384,1.9696501,2580.1,2578.6,16.734]
["bitfinex","ETHUSD",1747844408578,3.87730915,2579.2,2578.7,16.397]
["bitfinex","ETHUSD",1747844408882,3.87730915,2579.2,2578.5,28.355]
["bitfinex","ETHUSD",1747844408883,3.87738152,2579.1,2578.8,17.5873]
["bitfinex","ETHUSD",1747844409076,3.87712186,2579.3,2578.8,21.46499016]
["bitfinex","ETHUSD",1747844409277,3.87596899,2580.0,2578.8,17.5873]
["bitfinex","ETHUSD",1747844409583,4.38317835,2579.9,2578.9,9.80394034]
["bitfinex","ETHUSD",1747844409779,3.87549729,2579.3,2579.0,28.017]
["bitfinex","ETHUSD",1747844409988,3.87626947,2579.8,2579.1,16.397]
["bitfinex","ETHUSD",1747844410228,3.87762224,2578.9,2578.8,1.1903]
["bitfinex","ETHUSD",1747844410523,3.87717121,2579.2,2579.1,16.397]
["bitfinex","ETHUSD",1747844412121,0.5070469,2579.9,2579.1,16.397]
["bitfinex","ETHUSD",1747844412325,3.87717121,2579.2,2579.1,16.397]
["bitfinex","ETHUSD",1747844412522,3.87742193,2579.1,2578.8,1.1903]
["bitfinex","ETHUSD",1747844412826,3.87753831,2579.0,2578.9,8.0]
["bitfinex","ETHUSD",1747844413129,3.87792298,2578.7,2578.6,16.734]
["bitfinex","ETHUSD",1747844413286,3.87760128,2579.0,2578.6,16.734]
["bitfinex","ETHUSD",1747844413491,1.2179,2579.2,2578.6,16.734]
["bitfinex","ETHUSD",1747844413928,3.87792298,2578.7,2578.6,16.734]
["bitfinex","ETHUSD",1747844414124,3.87807337,2578.6,2578.5,16.399]
["bitfinex","ETHUSD",1747844414284,3.87875114,2578.2,2577.9,11.622]
["bitfinex","ETHUSD",1747844414485,3.87875114,2578.2,2578.0,16.399]
["bitfinex","ETHUSD",1747844414730,3.87827252,2578.5,2578.0,20.27787182]
["bitfinex","ETHUSD",1747844414897,1.2179,2579.2,2578.1,3.18998718]
["bitfinex","ETHUSD",1747844415101,3.87832132,2578.5,2578.2,28.023]
["bitfinex","ETHUSD",1747844415627,3.8776711,2578.9,2578.4,5.08389072]
["bitfinex","ETHUSD",1747844415856,1.2179,2579.2,2578.4,1.2056]
["bitfinex","ETHUSD",1747844415985,3.87818641,2578.6,2578.5,28.024]
["bitfinex","ETHUSD",1747844416990,3.87822377,2578.5,2577.9,4.42908251]
["bitfinex","ETHUSD",1747844417195,3.87847869,2578.4,2578.0,39.32860825]
["bitfinex","ETHUSD",1747844417528,3.8778141,2578.8,2578.2,8.0]
["bitfinex","ETHUSD",1747844417829,3.8785246,2578.3,2578.2,8.0]
["bitfinex","ETHUSD",1747844418314,3.87822377,2578.5,2578.2,16.402]
["bitfinex","ETHUSD",1747844418526,3.8785246,2578.3,2578.2,16.402]
["bitfinex","ETHUSD",1747844420439,3.87822377,2578.5,2578.2,24.402]
["bitfinex","ETHUSD",1747844420739,3.8785246,2578.3,2578.2,24.402]
["bitfinex","ETHUSD",1747844420941,3.87897595,2578.0,2577.8,28.359]
["bitfinex","ETHUSD",1747844421104,3.87912642,2577.9,2577.8,16.735]
["bitfinex","ETHUSD",1747844421309,3.87912642,2577.9,2577.8,33.137]
["bitfinex","ETHUSD",1747844422638,3.87912642,2577.9,2577.8,33.433]
["bitfinex","ETHUSD",1747844424336,3.87912642,2577.9,2577.8,16.735]
["bitfinex","ETHUSD",1747844424541,5.08445366,2578.0,2577.8,33.435]
["bitfinex","ETHUSD",1747844424745,3.87912642,2577.9,2577.8,33.435]
["bitfinex","ETHUSD",1747844425215,3.8803306,2577.1,2577.0,1.276]
["bitfinex","ETHUSD",1747844425415,3.8803306,2577.1,2577.0,16.7]
["bitfinex","ETHUSD",1747844425643,3.88052125,2577.0,2576.8,28.37]
["bitfinex","ETHUSD",1747844425843,3.88026235,2577.2,2576.9,16.7]
["bitfinex","ETHUSD",1747844426045,1.2589,2578.0,2577.0,8.0]
["bitfinex","ETHUSD",1747844426244,3.87942763,2577.7,2577.4,8.0]
["bitfinex","ETHUSD",1747844426443,3.87942763,2577.7,2577.5,16.7]
["bitfinex","ETHUSD",1747844427249,3.8795779,2577.6,2577.5,16.7]
["bitfinex","ETHUSD",1747844429017,3.87929601,2577.8,2577.5,16.7]
["bitfinex","ETHUSD",1747844429222,3.8795779,2577.6,2577.5,16.7]
["bitfinex","ETHUSD",1747844429651,3.8792769,2577.8,2577.2,1.1836]
["bitfinex","ETHUSD",1747844429819,3.87987894,2577.4,2577.3,28.33]
["bitfinex","ETHUSD",1747844430019,5.13788293,2578.0,2577.3,16.702]
["bitfinex","ETHUSD",1747844430211,3.8798084,2577.5,2577.3,28.33]
["bitfinex","ETHUSD",1747844430412,1.2589,2578.0,2577.3,28.33]
["bitfinex","ETHUSD",1747844430751,1.1784,2578.4,2577.5,1.2]
["bitfinex","ETHUSD",1747844430962,3.87822422,2578.5,2577.9,3.87904197]
["bitfinex","ETHUSD",1747844431166,1.2371,2579.2,2578.1,9.2769]
["bitfinex","ETHUSD",1747844431327,3.87772688,2578.9,2578.3,11.87837736]
["bitfinex","ETHUSD",1747844431532,3.87784317,2578.8,2578.3,11.87837736]
["bitfinex","ETHUSD",1747844431742,3.87656579,2579.7,2578.3,11.87837736]
["bitfinex","ETHUSD",1747844431743,1.2351,2579.5,2578.4,1.1942]
["bitfinex","ETHUSD",1747844432065,3.87747413,2579.0,2578.6,8.0]
["bitfinex","ETHUSD",1747844432371,3.87743632,2579.1,2578.7,28.332]
["bitfinex","ETHUSD",1747844432530,3.87738905,2579.1,2578.7,28.332]
["bitfinex","ETHUSD",1747844432733,3.87738905,2579.1,2578.7,30.32960011]
["bitfinex","ETHUSD",1747844432965,5.11186159,2579.5,2578.8,8.0]
["bitfinex","ETHUSD",1747844432966,1.2351,2579.5,2578.8,8.0]
["bitfinex","ETHUSD",1747844433273,5.11108017,2580.0,2578.8,1.1942]
["bitfinex","ETHUSD",1747844433479,3.87792838,2578.7,2578.3,9.1942]
["bitfinex","ETHUSD",1747844433680,3.87747188,2579.0,2578.1,0.45210339]
["bitfinex","ETHUSD",1747844433890,3.87822377,2578.5,2578.4,16.701]
["bitfinex","ETHUSD",1747844434183,2.01057934,2578.9,2578.4,16.701]
["bitfinex","ETHUSD",1747844434386,1.2351,2579.3,2578.4,16.701]
["bitfinex","ETHUSD",1747844434553,5.11213588,2579.3,2578.2,8.0]
["bitfinex","ETHUSD",1747844434755,3.87817252,2578.6,2578.3,28.329]
["bitfinex","ETHUSD",1747844434954,3.87817252,2578.6,2578.4,3.6329]
["bitfinex","ETHUSD",1747844435264,3.87809522,2578.6,2578.4,3.6329]
["bitfinex","ETHUSD",1747844435785,3.87788321,2578.8,2578.4,3.6329]
["bitfinex","ETHUSD",1747844435953,3.8777012,2578.9,2578.4,3.6329]
["bitfinex","ETHUSD",1747844436286,3.87779837,2578.8,2578.5,28.329]
["bitfinex","ETHUSD",1747844436503,5.11213232,2579.3,2578.2,8.0]
["bitfinex","ETHUSD",1747844436504,3.87822377,2578.5,2578.2,8.0]
["bitfinex","ETHUSD",1747844436650,3.87837418,2578.4,2578.3,16.701]
["bitfinex","ETHUSD",1747844437005,3.87837418,2578.4,2578.3,28.328]
["bitfinex","ETHUSD",1747844438486,3.87882549,2578.1,2578.0,28.373]
["bitfinex","ETHUSD",1747844438690,3.87882549,2578.1,2578.0,33.447]
["bitfinex","ETHUSD",1747844439199,5.07501457,2578.7,2578.0,33.447]
["bitfinex","ETHUSD",1747844439403,5.07501457,2578.7,2578.0,37.38524827]
["bitfinex","ETHUSD",1747844439404,3.87844677,2578.4,2578.0,37.38524827]
["bitfinex","ETHUSD",1747844439589,3.87877066,2578.2,2578.0,37.38524827]
["bitfinex","ETHUSD",1747844440196,1.197,2578.7,2578.0,37.38524827]
["bitfinex","ETHUSD",1747844440387,3.87865801,2578.3,2578.0,33.447]
["bitfinex","ETHUSD",1747844440585,3.87828515,2578.5,2578.1,0.36300037]
["bitfinex","ETHUSD",1747844440893,1.197,2578.7,2578.1,0.36300037]
["bitfinex","ETHUSD",1747844441107,3.87779555,2578.8,2578.4,1.1844]
["bitfinex","ETHUSD",1747844441108,3.87785758,2578.8,2578.4,1.1844]
["bitfinex","ETHUSD",1747844441307,3.87792961,2578.7,2578.5,28.328]
["bitfinex","ETHUSD",1747844441698,3.87765374,2578.9,2578.5,28.328]
["bitfinex","ETHUSD",1747844441902,1.1883,2579.2,2578.5,28.328]
["bitfinex","ETHUSD",1747844442067,3.87792298,2578.7,2578.6,28.327]
["bitfinex","ETHUSD",1747844442971,1.1883,2579.2,2578.6,28.327]
["bitfinex","ETHUSD",1747844443312,3.87740838,2579.1,2578.6,32.20506291]
["bitfinex","ETHUSD",1747844443519,3.87766307,2578.9,2578.6,32.05377324]
["bitfinex","ETHUSD",1747844443713,1.1883,2579.5,2578.6,32.05377324]
["bitfinex","ETHUSD",1747844444103,3.87674786,2579.5,2578.9,8.0]
["bitfinex","ETHUSD",1747844444307,3.87694662,2579.4,2579.0,17.96617184]
["bitfinex","ETHUSD",1747844444616,3.87703244,2579.3,2579.1,16.7]
["bitfinex","ETHUSD",1747844444798,3.87732154,2579.1,2579.0,17.93125214]
["bitfinex","ETHUSD",1747844445003,3.87732154,2579.1,2579.0,33.443]
["bitfinex","ETHUSD",1747844445203,3.87732154,2579.1,2579.0,33.44685214]
["bitfinex","ETHUSD",1747844445579,3.87732154,2579.1,2579.0,33.443]
["bitfinex","ETHUSD",1747844445907,3.87732154,2579.1,2579.0,33.442]
["bitfinex","ETHUSD",1747844445908,5.91297082,2579.1,2579.0,33.442]
["bitfinex","ETHUSD",1747844446140,5.91297082,2579.1,2579.0,16.743]
["bitfinex","ETHUSD",1747844447312,5.13752154,2579.1,2579.0,16.743]
["bitfinex","ETHUSD",1747844448037,3.87674744,2579.5,2578.1,16.742]
["bitfinex","ETHUSD",1747844448038,3.87880974,2578.2,2578.1,16.742]
["bitfinex","ETHUSD",1747844448196,3.87880974,2578.2,2578.1,33.441]
["bitfinex","ETHUSD",1747844448794,3.87880974,2578.2,2578.1,16.742]
["bitfinex","ETHUSD",1747844449035,5.9241458,2578.2,2578.1,33.441]
["bitfinex","ETHUSD",1747844449235,5.14840974,2578.2,2578.1,33.441]
["bitfinex","ETHUSD",1747844449540,3.87880974,2578.2,2578.1,33.441]
["bitfinex","ETHUSD",1747844450399,3.87880974,2578.2,2578.1,16.74970652]
["bitfinex","ETHUSD",1747844450734,3.87880974,2578.2,2578.1,33.441]
["bitfinex","ETHUSD",1747844451295,3.87942739,2577.7,2577.6,16.7]
["bitfinex","ETHUSD",1747844452294,3.87961869,2577.6,2577.2,16.743]
["bitfinex","ETHUSD",1747844452498,1.2381,2577.7,2577.3,16.7]
["bitfinex","ETHUSD",1747844452499,3.87987894,2577.4,2577.3,16.7]
["bitfinex","ETHUSD",1747844454895,3.88002948,2577.3,2577.2,18.0528]
["bitfinex","ETHUSD",1747844455159,3.88093297,2576.7,2576.6,0.45210339]
["bitfinex","ETHUSD",1747844456146,3.88093297,2576.7,2576.5,16.539]
["bitfinex","ETHUSD",1747844456147,3.88108359,2576.6,2576.5,16.539]
["bitfinex","ETHUSD",1747844457737,3.87906915,2578.0,2577.4,3.87975558]
["bitfinex","ETHUSD",1747844457953,1.2864,2578.3,2577.6,8.0]
["bitfinex","ETHUSD",1747844458099,1.2864,2578.3,2577.8,8.0]
["bitfinex","ETHUSD",1747844458299,1.2864,2578.3,2577.9,3.87910722]
["bitfinex","ETHUSD",1747844458539,1.2864,2578.3,2577.7,29.4843]
["bitfinex","ETHUSD",1747844458540,3.87859792,2578.3,2578.1,8.0]
["bitfinex","ETHUSD",1747844458738,3.8783996,2578.4,2578.1,8.0]
["bitfinex","ETHUSD",1747844458942,1.2646,2578.7,2578.1,8.0]
["bitfinex","ETHUSD",1747844459145,3.87801538,2578.7,2578.1,11.6173]
["bitfinex","ETHUSD",1747844459303,3.87791348,2578.8,2578.1,15.4960832]
["bitfinex","ETHUSD",1747844459703,3.87794016,2578.7,2578.2,1.2996]
["bitfinex","ETHUSD",1747844459929,1.3105,2579.0,2578.2,1.2996]
["bitfinex","ETHUSD",1747844460139,3.87804123,2578.7,2578.3,8.0]
["bitfinex","ETHUSD",1747844460443,3.8785246,2578.3,2578.2,1.2996]
["bitfinex","ETHUSD",1747844460611,1.2675,2578.2,2577.5,16.748]
["bitfinex","ETHUSD",1747844460810,1.2675,2578.2,2577.6,16.541]
["bitfinex","ETHUSD",1747844461033,3.87934323,2577.8,2577.7,8.0]
["bitfinex","ETHUSD",1747844461219,3.87934323,2577.8,2577.6,16.541]
["bitfinex","ETHUSD",1747844461421,3.87942739,2577.7,2577.6,16.541]
["bitfinex","ETHUSD",1747844461644,1.2675,2578.2,2577.7,8.0]
["bitfinex","ETHUSD",1747844461821,3.87922915,2577.9,2577.7,8.0]
["bitfinex","ETHUSD",1747844462022,3.87883677,2578.1,2577.7,8.0]
["bitfinex","ETHUSD",1747844462546,1.2675,2578.2,2577.7,8.0]
["bitfinex","ETHUSD",1747844462846,3.8789371,2578.1,2577.7,8.0]
["bitfinex","ETHUSD",1747844463030,3.8792769,2577.8,2577.7,8.0]
["bitfinex","ETHUSD",1747844463346,5.1462603,2578.2,2577.5,16.748]
["bitfinex","ETHUSD",1747844463508,3.8792769,2577.8,2577.7,16.541]
["bitfinex","ETHUSD",1747844463701,3.87920526,2577.9,2577.7,16.541]
["bitfinex","ETHUSD",1747844463902,3.8792769,2577.8,2577.7,16.541]
["bitfinex","ETHUSD",1747844465146,3.87914682,2577.9,2577.7,24.541]
["bitfinex","ETHUSD",1747844465345,3.87705989,2579.3,2577.7,24.541]
["bitfinex","ETHUSD",1747844465346,1.3285,2580.4,2578.0,0.55]
["bitfinex","ETHUSD",1747844465547,3.87566855,2580.2,2578.3,0.55]
["bitfinex","ETHUSD",1747844465733,3.87703112,2579.3,2578.5,11.87818101]
["bitfinex","ETHUSD",1747844466051,1.3285,2579.7,2578.6,16.747]
["bitfinex","ETHUSD",1747844466251,1.2845,2580.0,2578.9,1.2929]
["bitfinex","ETHUSD",1747844466541,1.2845,2580.0,2579.4,1.2929]
["bitfinex","ETHUSD",1747844466542,3.8761105,2580.0,2579.4,1.2929]
["bitfinex","ETHUSD",1747844466715,3.87622879,2579.9,2579.5,28.946]
["bitfinex","ETHUSD",1747844467041,3.87619163,2579.9,2579.6,16.747]
["bitfinex","ETHUSD",1747844467242,3.87630954,2579.8,2579.6,16.747]
["bitfinex","ETHUSD",1747844467447,3.87630954,2579.8,2579.7,28.946]
["bitfinex","ETHUSD",1747844467867,3.87630954,2579.8,2579.6,16.747]
["bitfinex","ETHUSD",1747844468040,3.87615526,2579.9,2579.7,28.946]
["bitfinex","ETHUSD",1747844468223,4.19990236,2580.3,2579.8,8.0]
["bitfinex","ETHUSD",1747844468405,3.87568881,2580.2,2579.8,8.0]
["bitfinex","ETHUSD",1747844468614,0.3243707,2580.3,2580.1,1.2929]
["bitfinex","ETHUSD",1747844468921,4.19988905,2580.3,2580.2,25.317]
["bitfinex","ETHUSD",1747844469120,0.3243707,2580.3,2580.2,8.0]
["bitfinex","ETHUSD",1747844469447,3.8752253,2580.5,2580.2,36.942]
["bitfinex","ETHUSD",1747844469748,3.8752275,2580.5,2580.3,8.0]
["bitfinex","ETHUSD",1747844469948,3.87514227,2580.6,2580.1,9.2929]
["bitfinex","ETHUSD",1747844470263,1.2462,2581.1,2580.5,8.0]
["bitfinex","ETHUSD",1747844470558,3.87491765,2580.7,2580.6,24.743]
["bitfinex","ETHUSD",1747844471097,3.87491765,2580.7,2580.6,53.683]
["bitfinex","ETHUSD",1747844471269,3.87566855,2580.2,2579.5,16.743]
["bitfinex","ETHUSD",1747844471551,3.87657001,2579.6,2579.5,16.743]
["bitfinex","ETHUSD",1747844471711,3.87657001,2579.6,2579.5,42.056]
["bitfinex","ETHUSD",1747844471911,3.8764357,2579.7,2579.2,1.3291]
["bitfinex","ETHUSD",1747844471912,3.87702089,2579.3,2579.2,1.3291]
["bitfinex","ETHUSD",1747844472111,3.87717121,2579.2,2579.1,17.313]
["bitfinex","ETHUSD",1747844472365,3.87749728,2579.0,2578.8,12.9561]
["bitfinex","ETHUSD",1747844472546,3.87738687,2579.1,2578.9,17.31]
["bitfinex","ETHUSD",1747844472853,3.87738687,2579.1,2579.0,8.0]
["bitfinex","ETHUSD",1747844473054,3.87738687,2579.1,2578.9,17.31]
["bitfinex","ETHUSD",1747844473055,3.87747188,2579.0,2578.9,17.31]
["bitfinex","ETHUSD",1747844473463,3.8768995,2579.4,2578.9,21.18761261]
["bitfinex","ETHUSD",1747844473673,3.87725532,2579.2,2579.0,8.0]
["bitfinex","ETHUSD",1747844473877,3.87705837,2579.3,2579.0,8.0]
["bitfinex","ETHUSD",1747844473878,3.87732154,2579.1,2579.0,8.0]
["bitfinex","ETHUSD",1747844474370,3.87762224,2578.9,2578.8,1.3291]
["bitfinex","ETHUSD",1747844474556,3.87762224,2578.9,2578.8,28.935]
["bitfinex","ETHUSD",1747844474740,3.87762224,2578.9,2578.8,36.935]
["bitfinex","ETHUSD",1747844474942,3.87762224,2578.9,2578.8,17.31]
["bitfinex","ETHUSD",1747844475138,4.6531335,2578.9,2578.8,17.31]
["bitfinex","ETHUSD",1747844475569,4.6531335,2578.9,2578.5,18.0554]
["bitfinex","ETHUSD",1747844475570,3.87794224,2578.7,2578.5,28.368]
["bitfinex","ETHUSD",1747844475866,3.87794224,2578.7,2578.6,17.31]
["bitfinex","ETHUSD",1747844477372,3.87807337,2578.6,2578.5,16.743]
["bitfinex","ETHUSD",1747844477563,4.65367493,2578.6,2578.5,45.677]
["bitfinex","ETHUSD",1747844477765,3.87807337,2578.6,2578.5,45.677]
["bitfinex","ETHUSD",1747844478254,1.2826,2579.2,2578.5,45.677]
["bitfinex","ETHUSD",1747844478255,0.38756686,2580.1,2578.9,8.0]
["bitfinex","ETHUSD",1747844478469,1.2826,2580.5,2579.3,3.87688501]
["bitfinex","ETHUSD",1747844478670,1.2826,2580.5,2579.5,8.0]
["bitfinex","ETHUSD",1747844478862,3.87537157,2580.4,2580.0,8.0]
["bitfinex","ETHUSD",1747844479058,3.87548695,2580.4,2580.1,28.935]
["bitfinex","ETHUSD",1747844479272,3.8755606,2580.3,2580.2,17.31]
["bitfinex","ETHUSD",1747844479585,1.2428,2581.0,2580.3,9.3081]
["bitfinex","ETHUSD",1747844479586,5.11738358,2581.0,2580.3,9.3081]
["bitfinex","ETHUSD",1747844479790,4.38628937,2581.0,2580.3,9.3081]
["bitfinex","ETHUSD",1747844480090,3.87506831,2580.6,2580.3,9.3081]
["bitfinex","ETHUSD",1747844480287,3.87477393,2580.8,2580.3,9.3081]
["bitfinex","ETHUSD",1747844480447,3.87509527,2580.6,2580.3,9.3081]
["bitfinex","ETHUSD",1747844480785,3.87596899,2580.0,2579.9,20.9486]
["bitfinex","ETHUSD",1747844480984,3.87596899,2580.0,2579.9,38.2586]
["bitfinex","ETHUSD",1747844481152,3.87596899,2580.0,2579.9,9.3236]
["bitfinex","ETHUSD",1747844481349,3.87596899,2580.0,2579.9,36.932]
["bitfinex","ETHUSD",1747844481673,4.65114968,2580.0,2579.9,25.307]
["bitfinex","ETHUSD",1747844482087,3.87596899,2580.0,2579.9,25.307]
["bitfinex","ETHUSD",1747844482386,3.87475634,2580.9,2580.3,1.227]
["bitfinex","ETHUSD",1747844482603,1.2838,2581.2,2580.5,8.0]
["bitfinex","ETHUSD",1747844482806,3.87476751,2580.8,2580.6,11.622]
["bitfinex","ETHUSD",1747844482950,3.87491765,2580.7,2580.3,1.227]
["bitfinex","ETHUSD",1747844483147,3.87536815,2580.4,2580.3,17.307]
["bitfinex","ETHUSD",1747844486148,3.87536815,2580.4,2580.3,17.305]
["bitfinex","ETHUSD",1747844486434,3.87511063,2580.6,2580.3,17.305]
["bitfinex","ETHUSD",1747844486636,3.87536815,2580.4,2580.3,17.305]
["bitfinex","ETHUSD",1747844487538,3.87605832,2580.0,2579.8,1.2483]
["bitfinex","ETHUSD",1747844487733,3.87605832,2580.0,2579.9,28.925]
["bitfinex","ETHUSD",1747844487932,3.87611922,2579.9,2579.8,11.62]
["bitfinex","ETHUSD",1747844488110,3.87611922,2579.9,2579.8,28.924]
["bitfinex","ETHUSD",1747844488707,3.87611922,2579.9,2579.6,16.74]
["bitfinex","ETHUSD",1747844488708,3.87641973,2579.7,2579.6,16.74]
["bitfinex","ETHUSD",1747844489115,3.87717121,2579.2,2579.1,17.304]
["bitfinex","ETHUSD",1747844489608,5.10137121,2579.2,2579.1,17.304]
["bitfinex","ETHUSD",1747844489814,3.87732154,2579.1,2579.0,0.45210339]
["bitfinex","ETHUSD",1747844490551,3.87762224,2578.9,2578.8,17.304]
["bitfinex","ETHUSD",1747844492222,3.8777726,2578.8,2578.7,16.734]
["bitfinex","ETHUSD",1747844492561,3.87912642,2577.9,2577.8,18.53640339]
["bitfinex","ETHUSD",1747844492762,1.3242,2578.6,2578.0,17.305]
["bitfinex","ETHUSD",1747844493064,3.87876397,2578.2,2578.0,17.305]
["bitfinex","ETHUSD",1747844493362,3.87882549,2578.1,2578.0,17.305]
["bitfinex","ETHUSD",1747844494132,3.87874084,2578.2,2578.0,17.305]
["bitfinex","ETHUSD",1747844494524,3.87874084,2578.2,2578.1,8.0]
["bitfinex","ETHUSD",1747844495060,0.77551165,2578.9,2578.1,8.0]
["bitfinex","ETHUSD",1747844495260,1.3242,2579.0,2578.2,0.03878286]
["bitfinex","ETHUSD",1747844495431,5.20168556,2579.0,2578.4,8.0]
["bitfinex","ETHUSD",1747844495639,3.87815112,2578.6,2578.5,17.348]
["bitfinex","ETHUSD",1747844495838,3.87815112,2578.6,2578.5,25.348]
["bitfinex","ETHUSD",1747844496543,3.87792298,2578.7,2578.6,8.0]
["bitfinex","ETHUSD",1747844497124,3.87807337,2578.6,2578.5,25.348]
["bitfinex","ETHUSD",1747844497664,3.87807337,2578.6,2578.5,17.348]
["bitfinex","ETHUSD",1747844499541,4.0,2579.0,2578.5,17.348]
["bitfinex","ETHUSD",1747844499749,3.87807337,2578.6,2578.5,25.348]
["bitfinex","ETHUSD",1747844500767,3.87807337,2578.6,2578.5,17.348]
["bitfinex","ETHUSD",1747844501473,4.78803305,2578.6,2578.5,17.348]
["bitfinex","ETHUSD",1747844504873,3.87897595,2578.0,2577.9,8.0]
["bitfinex","ETHUSD",1747844505181,3.87897595,2578.0,2577.9,17.352]
["bitfinex","ETHUSD",1747844505351,3.87912642,2577.9,2577.4,0.45210339]
["bitfinex","ETHUSD",1747844505558,3.87972841,2577.5,2577.4,17.80410339]
["bitfinex","ETHUSD",1747844506368,1.2746,2578.4,2577.5,1.3757]
["bitfinex","ETHUSD",1747844506573,3.94,2580.6,2577.6,1.41449406]
["bitfinex","ETHUSD",1747844506574,1.2746,2578.9,2577.6,1.41449406]
["bitfinex","ETHUSD",1747844506749,7.72153257,2580.1,2577.8,3.87924519]
["bitfinex","ETHUSD",1747844506750,3.87726171,2579.2,2577.8,3.87924519]
["bitfinex","ETHUSD",1747844506963,3.87726171,2579.2,2577.9,35.50848536]
["bitfinex","ETHUSD",1747844506964,3.87776518,2578.9,2577.9,35.50848536]
["bitfinex","ETHUSD",1747844507172,1.2746,2579.2,2578.3,3.87845226]
["bitfinex","ETHUSD",1747844507344,3.87795998,2578.7,2578.4,19.15432502]
["bitfinex","ETHUSD",1747844507537,3.87822377,2578.5,2578.4,1.3757]
["bitfinex","ETHUSD",1747844507743,3.87841929,2578.4,2578.0,1.3757]
["bitfinex","ETHUSD",1747844507937,3.87825157,2578.5,2578.3,11.626]
["bitfinex","ETHUSD",1747844508244,3.87837418,2578.4,2578.3,11.626]
["bitfinex","ETHUSD",1747844508471,4.0,2579.0,2578.3,14.868283]
["bitfinex","ETHUSD",1747844508715,4.0,2579.0,2578.5,1.3839]
["bitfinex","ETHUSD",1747844508882,3.87763053,2578.9,2578.7,8.0]
["bitfinex","ETHUSD",1747844509070,7.87754748,2579.0,2578.7,8.0]
["bitfinex","ETHUSD",1747844509582,4.0,2579.0,2578.7,8.0]
["bitfinex","ETHUSD",1747844510564,4.0,2579.0,2578.7,11.87786347]
["bitfinex","ETHUSD",1747844510784,4.0,2579.0,2578.9,8.0]
["bitfinex","ETHUSD",1747844510971,4.0,2579.0,2578.9,36.368]
["bitfinex","ETHUSD",1747844511564,4.0,2579.0,2578.9,16.742]
["bitfinex","ETHUSD",1747844511565,7.87747188,2579.0,2578.9,16.742]
["bitfinex","ETHUSD",1747844511757,7.87747188,2579.0,2578.9,34.094]
["bitfinex","ETHUSD",1747844512095,7.87747188,2579.0,2578.9,42.094]
["bitfinex","ETHUSD",1747844512096,4.0,2579.0,2578.9,42.094]
["bitfinex","ETHUSD",1747844512285,4.0,2579.0,2578.9,49.38102224]
["bitfinex","ETHUSD",1747844512468,4.0,2579.0,2578.9,45.5034]
["bitfinex","ETHUSD",1747844512671,4.0,2579.0,2578.9,50.74612224]
["bitfinex","ETHUSD",1747844512858,4.0,2579.0,2578.9,46.8685]
["bitfinex","ETHUSD",1747844513065,4.0,2579.0,2578.9,53.62192824]
["bitfinex","ETHUSD",1747844513292,4.0,2579.0,2578.9,49.744306]
["bitfinex","ETHUSD",1747844513476,4.0,2579.0,2578.9,47.22929782]
["bitfinex","ETHUSD",1747844513652,4.0,2579.0,2578.9,58.78370106]
["bitfinex","ETHUSD",1747844513856,1.3706,2580.3,2579.5,1.339]
["bitfinex","ETHUSD",1747844514068,3.87563854,2580.3,2579.7,11.87633966]
["bitfinex","ETHUSD",1747844514390,1.3031,2580.6,2579.8,28.976]
["bitfinex","ETHUSD",1747844514556,1.3031,2580.6,2579.9,8.0]
["bitfinex","ETHUSD",1747844514752,3.87559811,2580.3,2579.9,8.0]
["bitfinex","ETHUSD",1747844514954,3.87559811,2580.3,2579.9,24.739]
["bitfinex","ETHUSD",1747844515170,1.3031,2581.0,2580.1,8.0]
["bitfinex","ETHUSD",1747844515371,3.87537977,2580.4,2580.1,8.0]
["bitfinex","ETHUSD",1747844516148,3.8755194,2580.3,2580.1,8.0]
["bitfinex","ETHUSD",1747844516353,1.3031,2581.0,2580.0,20.963]
["bitfinex","ETHUSD",1747844516354,3.87581876,2580.1,2580.0,20.963]
["bitfinex","ETHUSD",1747844516674,3.87581876,2580.1,2579.9,16.739]
["bitfinex","ETHUSD",1747844516675,3.87596899,2580.0,2579.9,16.739]
["bitfinex","ETHUSD",1747844517069,3.87596899,2580.0,2579.9,34.087]
["bitfinex","ETHUSD",1747844517566,3.87641973,2579.7,2579.6,0.45210339]
["bitfinex","ETHUSD",1747844518390,3.87657001,2579.6,2579.5,17.348]
["bitfinex","ETHUSD",1747844518591,3.87648682,2579.7,2579.5,17.348]
["bitfinex","ETHUSD",1747844518951,3.87657001,2579.6,2579.5,17.348]
["bitfinex","ETHUSD",1747844519685,3.87598947,2580.0,2579.1,24.85849571]
["bitfinex","ETHUSD",1747844519686,3.87696695,2579.4,2579.2,8.0]
["bitfinex","ETHUSD",1747844519886,3.87611922,2579.9,2579.3,28.971]
["bitfinex","ETHUSD",1747844520090,3.87651427,2579.7,2579.3,28.971]
["bitfinex","ETHUSD",1747844520264,1.94923083,2583.1,2579.4,8.03876461]
["bitfinex","ETHUSD",1747844520265,3.87434919,2581.1,2579.4,8.03876461]
["bitfinex","ETHUSD",1747844520465,3.87589418,2580.1,2579.7,8.0]
["bitfinex","ETHUSD",1747844520665,1.3404,2580.6,2579.8,17.347]
["bitfinex","ETHUSD",1747844520874,1.3404,2580.6,2579.9,8.0]
["bitfinex","ETHUSD",1747844521169,3.87581876,2580.1,2580.0,36.358]
["bitfinex","ETHUSD",1747844521366,3.87581876,2580.1,2580.0,42.083]
["bitfinex","ETHUSD",1747844521666,3.87581876,2580.1,2580.0,34.083]
["bitfinex","ETHUSD",1747844522884,1.3404,2580.6,2580.0,34.083]
["bitfinex","ETHUSD",1747844523095,3.87581876,2580.1,2580.0,34.083]
["bitfinex","ETHUSD",1747844523269,3.87702089,2579.3,2579.0,1.95840452]
["bitfinex","ETHUSD",1747844523472,3.87717121,2579.2,2579.1,10.37753782]
["bitfinex","ETHUSD",1747844523862,3.87702089,2579.3,2579.1,10.37753782]
["bitfinex","ETHUSD",1747844524169,3.87471295,2580.9,2579.3,3.87702089]
["bitfinex","ETHUSD",1747844524374,1.3369,2580.5,2579.5,3.87672029]
["bitfinex","ETHUSD",1747844524566,3.87386689,2581.4,2580.2,3.87559734]
["bitfinex","ETHUSD",1747844524770,1.3369,2581.5,2580.3,17.346]
["bitfinex","ETHUSD",1747844524771,3.87536815,2580.4,2580.3,17.346]
["bitfinex","ETHUSD",1747844524953,3.87566855,2580.2,2580.1,16.735]
["bitfinex","ETHUSD",1747844525176,3.87566855,2580.2,2580.1,34.081]
["bitfinex","ETHUSD",1747844525399,4.65078974,2580.2,2580.1,34.081]
["bitfinex","ETHUSD",1747844525599,3.87566855,2580.2,2580.1,34.081]
["bitfinex","ETHUSD",1747844526099,3.87566855,2580.2,2580.1,33.918]
["bitfinex","ETHUSD",1747844526483,5.22066855,2580.2,2580.1,33.918]
["bitfinex","ETHUSD",1747844526684,3.87566855,2580.2,2580.1,33.918]
["bitfinex","ETHUSD",1747844528072,1.345,2580.5,2580.1,33.918]
["bitfinex","ETHUSD",1747844528273,1.281,2581.0,2580.4,8.0]
["bitfinex","ETHUSD",1747844528486,3.87495473,2580.7,2580.4,8.0]
["bitfinex","ETHUSD",1747844528801,3.87490407,2580.8,2580.1,22.02794827]
["bitfinex","ETHUSD",1747844528802,3.87506781,2580.6,2580.5,36.804]
["bitfinex","ETHUSD",1747844529006,5.27318457,2581.4,2580.6,8.0]
["bitfinex","ETHUSD",1747844529188,3.8745975,2581.0,2580.6,8.0]
["bitfinex","ETHUSD",1747844529364,1.3992,2581.4,2580.6,11.93824827]
["bitfinex","ETHUSD",1747844529568,3.87423744,2581.2,2580.8,8.0]
["bitfinex","ETHUSD",1747844529761,3.87404619,2581.3,2580.8,8.0]
["bitfinex","ETHUSD",1747844529966,3.87429047,2581.2,2580.8,8.0]
["bitfinex","ETHUSD",1747844530193,3.87416137,2581.3,2580.8,3.87474713]
["bitfinex","ETHUSD",1747844530392,3.87419108,2581.2,2580.7,13.20755456]
["bitfinex","ETHUSD",1747844530576,3.87458281,2581.0,2580.7,9.3327]
["bitfinex","ETHUSD",1747844530786,1.267,2582.0,2580.8,3.87467548]
["bitfinex","ETHUSD",1747844530787,3.87398379,2581.4,2580.8,3.87467548]
["bitfinex","ETHUSD",1747844531000,1.267,2582.0,2580.9,0.03874018]
["bitfinex","ETHUSD",1747844531215,3.87354698,2581.7,2581.2,9.05]
["bitfinex","ETHUSD",1747844531404,0.3243707,2581.9,2581.3,16.733]
["bitfinex","ETHUSD",1747844531611,3.87386689,2581.4,2581.3,16.733]
["bitfinex","ETHUSD",1747844532109,3.87581876,2580.1,2579.8,1.05]
["bitfinex","ETHUSD",1747844532310,3.87581876,2580.1,2579.8,17.178]
["bitfinex","ETHUSD",1747844532542,3.87581876,2580.1,2579.4,13.87560905]
["bitfinex","ETHUSD",1747844532543,3.87506781,2580.6,2579.4,1.05]
["bitfinex","ETHUSD",1747844532713,3.87581876,2580.1,2579.3,17.783]
["bitfinex","ETHUSD",1747844532903,3.87661314,2579.6,2579.3,17.783]
["bitfinex","ETHUSD",1747844533103,3.87646143,2579.7,2579.3,17.783]
["bitfinex","ETHUSD",1747844533297,3.87657432,2579.6,2579.3,17.783]
["bitfinex","ETHUSD",1747844533499,1.0128,2580.2,2579.3,21.65996207]
["bitfinex","ETHUSD",1747844533726,1.0128,2580.2,2579.3,19.21123853]
["bitfinex","ETHUSD",1747844533902,1.0128,2580.2,2579.4,3.8767927]
["bitfinex","ETHUSD",1747844534119,3.87608186,2580.0,2579.6,8.0]
["bitfinex","ETHUSD",1747844534422,3.87540306,2580.4,2579.7,17.178]
["bitfinex","ETHUSD",1747844534423,3.87611999,2579.9,2579.7,17.178]
["bitfinex","ETHUSD",1747844535392,3.87626947,2579.8,2579.7,8.0]
["bitfinex","ETHUSD",1747844535588,3.87687059,2579.4,2579.3,16.733]
["bitfinex","ETHUSD",1747844535794,3.87687059,2579.4,2579.3,41.913]
["bitfinex","ETHUSD",1747844536113,3.87687059,2579.4,2579.3,33.913]
["bitfinex","ETHUSD",1747844536318,3.87687059,2579.4,2579.3,16.733]
["bitfinex","ETHUSD",1747844536509,3.87687059,2579.4,2579.3,33.913]
["bitfinex","ETHUSD",1747844536708,3.87665629,2579.6,2579.3,33.913]
["bitfinex","ETHUSD",1747844536913,3.87687059,2579.4,2579.3,33.913]
["bitfinex","ETHUSD",1747844537090,3.87687059,2579.4,2579.3,16.733]
["bitfinex","ETHUSD",1747844537401,3.87687059,2579.4,2579.3,33.913]
["bitfinex","ETHUSD",1747844537607,3.8777726,2578.8,2578.7,0.9598]
["bitfinex","ETHUSD",1747844537808,3.8777726,2578.8,2578.7,17.18]
["bitfinex","ETHUSD",1747844538018,3.87769606,2578.9,2578.8,8.0]
["bitfinex","ETHUSD",1747844538201,3.87732815,2579.1,2578.7,17.18]
["bitfinex","ETHUSD",1747844538403,3.87762224,2578.9,2578.8,8.0]
["bitfinex","ETHUSD",1747844538806,1.0304,2579.4,2578.7,17.18]
["bitfinex","ETHUSD",1747844539037,3.87483563,2580.8,2578.9,8.0]
["bitfinex","ETHUSD",1747844539236,3.87653945,2579.7,2579.2,8.0]
["bitfinex","ETHUSD",1747844539533,1.0304,2580.1,2579.4,8.0]
["bitfinex","ETHUSD",1747844539831,4.26038564,2581.2,2579.6,8.0]
["bitfinex","ETHUSD",1747844539832,4.82316726,2581.0,2579.6,8.0]
["bitfinex","ETHUSD",1747844540040,3.87590872,2580.1,2579.6,11.87652624]
["bitfinex","ETHUSD",1747844540237,3.87538298,2580.4,2579.7,8.0]
["bitfinex","ETHUSD",1747844540414,3.87506781,2580.6,2579.9,8.0]
["bitfinex","ETHUSD",1747844540617,3.87564634,2580.3,2579.9,8.0]
["bitfinex","ETHUSD",1747844541044,3.87603654,2580.0,2579.7,0.36088421]
["bitfinex","ETHUSD",1747844541340,3.87588858,2580.1,2579.9,8.0]
["bitfinex","ETHUSD",1747844541503,0.9487,2581.0,2579.9,8.0]
["bitfinex","ETHUSD",1747844541504,3.87476751,2580.8,2579.9,8.0]
["bitfinex","ETHUSD",1747844541704,3.87589693,2580.1,2579.9,8.0]
["bitfinex","ETHUSD",1747844541903,3.87520871,2580.6,2579.9,8.0]
["bitfinex","ETHUSD",1747844541904,3.87509822,2580.6,2579.9,8.0]
["bitfinex","ETHUSD",1747844542100,3.87574217,2580.2,2579.9,8.0]
["bitfinex","ETHUSD",1747844542539,0.38747675,2580.7,2579.9,8.0]
["bitfinex","ETHUSD",1747844542742,3.87531324,2580.5,2580.1,8.0]
["bitfinex","ETHUSD",1747844543047,3.87657001,2579.6,2579.5,0.16435705]
["bitfinex","ETHUSD",1747844543206,0.9845,2580.4,2579.5,0.16435705]
["bitfinex","ETHUSD",1747844543410,0.9845,2580.4,2579.5,15.49663062]
["bitfinex","ETHUSD",1747844543757,3.87551835,2580.3,2579.7,8.0]
["bitfinex","ETHUSD",1747844544042,3.87596899,2580.0,2579.9,8.0]
["bitfinex","ETHUSD",1747844544401,3.87629633,2579.8,2579.7,8.0]
["bitfinex","ETHUSD",1747844544600,3.87613469,2579.9,2579.7,8.0]
["bitfinex","ETHUSD",1747844544804,3.87603215,2580.0,2579.7,8.0]
["bitfinex","ETHUSD",1747844545041,3.87615088,2579.9,2579.7,8.0]
["bitfinex","ETHUSD",1747844545343,0.9845,2580.4,2579.7,8.0]
["bitfinex","ETHUSD",1747844545517,3.87540876,2580.4,2579.9,3.87608749]
["bitfinex","ETHUSD",1747844545720,3.87515161,2580.6,2579.9,8.0]
["bitfinex","ETHUSD",1747844545913,0.9836,2580.8,2579.9,9.26539741]
["bitfinex","ETHUSD",1747844546137,0.9836,2580.8,2579.7,8.9703]
["bitfinex","ETHUSD",1747844546138,3.87564009,2580.3,2579.7,8.9703]
["bitfinex","ETHUSD",1747844546303,4.85840408,2580.8,2579.8,3.87621389]
["bitfinex","ETHUSD",1747844546507,3.87546996,2580.4,2579.8,8.0]
["bitfinex","ETHUSD",1747844546727,3.87551835,2580.3,2579.8,3.8762637]
["bitfinex","ETHUSD",1747844546926,0.9836,2580.8,2579.9,3.87601374]
["bitfinex","ETHUSD",1747844547122,3.8753807,2580.4,2579.9,3.87601374]
["bitfinex","ETHUSD",1747844547325,3.87538224,2580.4,2580.0,8.0]
["bitfinex","ETHUSD",1747844547617,3.87540114,2580.4,2580.1,17.181]
["bitfinex","ETHUSD",1747844548146,3.87516578,2580.6,2580.1,17.181]
["bitfinex","ETHUSD",1747844548339,3.87527395,2580.5,2580.1,17.181]
["bitfinex","ETHUSD",1747844548775,3.87514443,2580.6,2580.1,21.05678795]
["bitfinex","ETHUSD",1747844549114,3.87481242,2580.8,2580.3,4.90504038]
["bitfinex","ETHUSD",1747844549340,3.87456949,2581.0,2580.5,3.87513997]
["bitfinex","ETHUSD",1747844549658,3.87456355,2581.0,2580.6,17.181]
["bitfinex","ETHUSD",1747844549857,0.77476061,2581.3,2580.6,37.78903558]
["bitfinex","ETHUSD",1747844550012,3.87433598,2581.1,2580.7,11.62]
["bitfinex","ETHUSD",1747844550213,0.9823,2581.7,2580.8,9.0214]
["bitfinex","ETHUSD",1747844550418,3.87404658,2581.3,2580.8,12.89609006]
["bitfinex","ETHUSD",1747844550831,3.87435364,2581.1,2580.8,9.0214]
["bitfinex","ETHUSD",1747844551013,3.874187,2581.2,2580.8,1.0214]
["bitfinex","ETHUSD",1747844551213,3.87448901,2581.0,2580.9,8.0]
["bitfinex","ETHUSD",1747844551420,3.87448901,2581.0,2580.9,36.799]
["bitfinex","ETHUSD",1747844551614,3.87448901,2581.0,2580.9,25.18]
["bitfinex","ETHUSD",1747844552262,3.87369162,2581.6,2580.9,25.18]
["bitfinex","ETHUSD",1747844552462,3.8742544,2581.2,2580.9,25.18]
["bitfinex","ETHUSD",1747844552616,3.87446726,2581.0,2580.9,8.0]
["bitfinex","ETHUSD",1747844552816,3.87446726,2581.0,2580.9,25.18]
["bitfinex","ETHUSD",1747844553242,3.87446726,2581.0,2580.9,25.178]
["bitfinex","ETHUSD",1747844553443,3.87491765,2580.7,2580.6,10.85003088]
["bitfinex","ETHUSD",1747844554457,3.87491765,2580.7,2580.0,1.0484]
["bitfinex","ETHUSD",1747844554629,3.87596899,2580.0,2579.9,17.78080452]
["bitfinex","ETHUSD",1747844554841,1.0369,2580.3,2579.9,17.78080452]
["bitfinex","ETHUSD",1747844555156,3.87596899,2580.0,2579.9,17.78080452]
["bitfinex","ETHUSD",1747844555719,3.87596899,2580.0,2579.9,17.178]
["bitfinex","ETHUSD",1747844556063,3.87611922,2579.9,2579.8,24.73]
["bitfinex","ETHUSD",1747844556227,3.87611922,2579.9,2579.8,41.949]
["bitfinex","ETHUSD",1747844556428,1.0369,2580.3,2579.8,41.949]
["bitfinex","ETHUSD",1747844556630,3.87611922,2579.9,2579.8,24.73]
["bitfinex","ETHUSD",1747844556953,3.87611922,2579.9,2579.8,41.949]
["bitfinex","ETHUSD",1747844558521,3.87599447,2580.0,2579.8,41.949]
["bitfinex","ETHUSD",1747844558960,3.87611922,2579.9,2579.8,41.949]
["bitfinex","ETHUSD",1747844559261,1.52812825,2580.3,2579.8,41.949]
["bitfinex","ETHUSD",1747844559563,3.87611922,2579.9,2579.8,41.949]
["bitfinex","ETHUSD",1747844560259,3.87597542,2580.0,2579.8,41.949]
["bitfinex","ETHUSD",1747844561055,3.87572527,2580.2,2579.8,41.949]
["bitfinex","ETHUSD",1747844561254,1.0369,2580.3,2579.8,42.9243]
["bitfinex","ETHUSD",1747844561255,3.87558227,2580.3,2579.8,42.9243]
["bitfinex","ETHUSD",1747844561429,3.87569758,2580.2,2579.8,41.949]
["bitfinex","ETHUSD",1747844561638,3.87524066,2580.5,2579.8,41.949]
["bitfinex","ETHUSD",1747844561835,3.87611922,2579.9,2579.8,41.949]
["bitfinex","ETHUSD",1747844562222,3.87611922,2579.9,2579.8,24.73]
["bitfinex","ETHUSD",1747844562417,3.87611922,2579.9,2579.8,53.569]
["bitfinex","ETHUSD",1747844562872,3.87673343,2579.5,2579.4,8.0]
["bitfinex","ETHUSD",1747844563072,3.87654747,2579.7,2579.4,8.0]
["bitfinex","ETHUSD",1747844563073,3.8766126,2579.6,2579.4,8.0]
["bitfinex","ETHUSD",1747844563280,3.87653188,2579.7,2579.5,0.96616265]
["bitfinex","ETHUSD",1747844563479,3.87657001,2579.6,2579.5,0.96616265]
["bitfinex","ETHUSD",1747844563864,0.9949,2580.1,2579.5,0.96616265]
["bitfinex","ETHUSD",1747844564053,3.87648568,2579.7,2579.5,0.96616265]
["bitfinex","ETHUSD",1747844564380,0.9949,2580.5,2579.7,8.0]
["bitfinex","ETHUSD",1747844564552,3.87596899,2580.0,2579.9,8.0]
["bitfinex","ETHUSD",1747844564880,3.87672029,2579.5,2579.2,1.0197]
["bitfinex","ETHUSD",1747844565180,3.87664599,2579.6,2579.5,8.0]
["bitfinex","ETHUSD",1747844565339,3.87672029,2579.5,2579.4,29.200745]
["bitfinex","ETHUSD",1747844565682,3.87672029,2579.5,2579.4,0.360745]
["bitfinex","ETHUSD",1747844565849,3.87672029,2579.5,2579.4,17.581745]
["bitfinex","ETHUSD",1747844566340,4.65205223,2579.5,2579.4,0.360745]
["bitfinex","ETHUSD",1747844566541,5.67085223,2579.5,2579.4,0.360745]
["bitfinex","ETHUSD",1747844567051,3.87687059,2579.4,2578.8,0.60280452]
["bitfinex","ETHUSD",1747844567251,4.93447059,2579.4,2578.3,0.60280452]
["bitfinex","ETHUSD",1747844567450,3.87837418,2578.4,2578.3,0.60280452]
["bitfinex","ETHUSD",1747844567650,4.93597418,2578.4,2578.3,0.60280452]
["bitfinex","ETHUSD",1747844569072,3.87882549,2578.1,2578.0,17.221]
["bitfinex","ETHUSD",1747844569588,3.87972841,2577.5,2577.4,28.50470266]
["bitfinex","ETHUSD",1747844569742,3.87972841,2577.5,2577.4,45.72870266]
["bitfinex","ETHUSD",1747844570437,3.87972841,2577.5,2577.4,16.88270266]
["bitfinex","ETHUSD",1747844570670,3.87972841,2577.5,2577.4,24.88270266]
["bitfinex","ETHUSD",1747844571246,4.75504904,2577.5,2577.4,0.14970266]
["bitfinex","ETHUSD",1747844571844,3.87972841,2577.5,2577.4,0.14970266]
["bitfinex","ETHUSD",1747844573148,4.89002841,2577.5,2577.4,0.14970266]
["bitfinex","ETHUSD",1747844573653,34.29302841,2577.5,2577.4,0.14970266]
["bitfinex","ETHUSD",1747844573849,34.29302841,2577.5,2575.9,4.93330294]
["bitfinex","ETHUSD",1747844573850,3.88138487,2576.4,2575.9,1.0512]
["bitfinex","ETHUSD",1747844574191,3.88243972,2575.7,2575.6,17.228]
["bitfinex","ETHUSD",1747844574984,3.88153553,2576.3,2575.7,8.0]
["bitfinex","ETHUSD",1747844575285,4.95111402,2576.4,2575.6,17.228]
["bitfinex","ETHUSD",1747844575286,3.88243972,2575.7,2575.6,17.228]
["bitfinex","ETHUSD",1747844575484,3.88153553,2576.3,2575.6,17.228]
["bitfinex","ETHUSD",1747844575686,3.88228899,2575.8,2575.7,8.0]
["bitfinex","ETHUSD",1747844576251,3.88222212,2575.9,2575.7,8.0]
["bitfinex","ETHUSD",1747844576452,3.88228899,2575.8,2575.7,8.0]
["bitfinex","ETHUSD",1747844576675,3.88221616,2575.9,2575.7,8.0]
["bitfinex","ETHUSD",1747844577084,3.88225203,2575.9,2575.7,8.0]
["bitfinex","ETHUSD",1747844577451,3.88202109,2576.0,2575.6,8.0]
["bitfinex","ETHUSD",1747844577773,3.88153553,2576.3,2575.6,29.11954336]
["bitfinex","ETHUSD",1747844577980,3.88228993,2575.8,2575.6,25.237]
["bitfinex","ETHUSD",1747844578295,3.88256284,2575.7,2575.5,17.237]
["bitfinex","ETHUSD",1747844578460,3.88269978,2575.6,2575.5,25.237]
["bitfinex","ETHUSD",1747844579455,3.88248705,2575.7,2575.6,8.0]
["bitfinex","ETHUSD",1747844579859,3.88342609,2575.1,2574.8,18.2617]
["bitfinex","ETHUSD",1747844580069,3.88259046,2575.6,2574.8,29.8927]
["bitfinex","ETHUSD",1747844580277,3.88303472,2575.4,2574.8,33.77640238]
["bitfinex","ETHUSD",1747844580551,1.0624,2575.7,2574.8,8.0]
["bitfinex","ETHUSD",1747844580884,1.0624,2575.7,2574.7,17.37103378]
["bitfinex","ETHUSD",1747844580885,3.88379679,2574.8,2574.7,17.37103378]
["bitfinex","ETHUSD",1747844581271,3.88379679,2574.8,2574.7,25.37103378]
["bitfinex","ETHUSD",1747844581474,3.88379679,2574.8,2574.7,0.13003378]
["bitfinex","ETHUSD",1747844581794,4.90926327,2574.9,2574.4,17.241]
["bitfinex","ETHUSD",1747844581795,3.88424936,2574.5,2574.4,17.241]
["bitfinex","ETHUSD",1747844582287,3.8833993,2575.1,2574.6,3.88408541]
["bitfinex","ETHUSD",1747844582502,1.0256,2576.0,2575.0,8.0]
["bitfinex","ETHUSD",1747844582792,28.874,2576.5,2574.9,8.0]
["bitfinex","ETHUSD",1747844582793,3.88349514,2575.0,2574.9,8.0]
["bitfinex","ETHUSD",1747844582958,3.88349514,2575.0,2574.5,8.0]
["bitfinex","ETHUSD",1747844582959,3.8840985,2574.6,2574.5,17.241]
["bitfinex","ETHUSD",1747844583160,0.77680666,2574.6,2573.5,16.757]
["bitfinex","ETHUSD",1747844583475,3.88508232,2574.0,2573.6,17.245]
["bitfinex","ETHUSD",1747844583680,4.90989391,2574.5,2573.7,8.0]
["bitfinex","ETHUSD",1747844583681,3.88530577,2573.8,2573.7,8.0]
["bitfinex","ETHUSD",1747844584102,3.88525562,2573.9,2573.7,8.0]
["bitfinex","ETHUSD",1747844584319,3.88440024,2574.4,2573.6,17.245]
["bitfinex","ETHUSD",1747844584519,1.0244,2573.7,2572.9,1.0163]
["bitfinex","ETHUSD",1747844584813,3.88551606,2573.7,2573.1,8.0]
["bitfinex","ETHUSD",1747844585020,3.88551606,2573.7,2573.2,17.245]
["bitfinex","ETHUSD",1747844585320,3.88555853,2573.7,2573.2,17.245]
["bitfinex","ETHUSD",1747844585525,1.0244,2574.1,2573.3,8.0]
["bitfinex","ETHUSD",1747844585685,1.0181,2574.5,2573.6,3.88549896]
["bitfinex","ETHUSD",1747844586006,1.0181,2574.5,2573.7,37.3696399]
["bitfinex","ETHUSD",1747844586207,1.069,2575.0,2573.9,8.0]
["bitfinex","ETHUSD",1747844586370,3.8845833,2574.3,2574.0,17.133]
["bitfinex","ETHUSD",1747844586776,1.069,2574.7,2573.9,8.0]
["bitfinex","ETHUSD",1747844587012,3.88500388,2574.0,2573.9,8.0]
["bitfinex","ETHUSD",1747844588018,3.88533466,2573.8,2573.6,8.0]
["bitfinex","ETHUSD",1747844588202,3.88457568,2574.3,2573.6,8.0]
["bitfinex","ETHUSD",1747844588203,3.88545673,2573.7,2573.6,8.0]
["bitfinex","ETHUSD",1747844588378,1.0645,2574.1,2573.6,8.0]
["bitfinex","ETHUSD",1747844588379,3.88529233,2573.9,2573.6,8.0]
["bitfinex","ETHUSD",1747844588714,1.0645,2574.1,2573.6,8.0]
["bitfinex","ETHUSD",1747844588916,3.88510696,2574.0,2573.6,8.0]
["bitfinex","ETHUSD",1747844589212,1.0645,2574.1,2573.6,8.0]
["bitfinex","ETHUSD",1747844589392,3.88545673,2573.7,2573.6,25.137]
["bitfinex","ETHUSD",1747844589712,3.88536736,2573.8,2573.6,25.137]
["bitfinex","ETHUSD",1747844590389,3.88504442,2574.0,2573.8,8.0]
["bitfinex","ETHUSD",1747844590591,1.0645,2574.1,2573.8,8.0]
["bitfinex","ETHUSD",1747844590807,4.27607221,2575.1,2573.8,8.0]
["bitfinex","ETHUSD",1747844590808,3.88441409,2574.4,2573.8,8.0]
["bitfinex","ETHUSD",1747844591118,1.086,2574.5,2573.8,8.0]
["bitfinex","ETHUSD",1747844591290,1.5829962,2574.5,2573.6,8.0]
["bitfinex","ETHUSD",1747844591487,3.88496284,2574.1,2573.6,8.0]
["bitfinex","ETHUSD",1747844592014,3.88440024,2574.4,2573.6,8.0]
["bitfinex","ETHUSD",1747844592510,3.88530577,2573.8,2573.7,25.139]
["bitfinex","ETHUSD",1747844592820,3.88459937,2574.3,2573.7,25.139]
["bitfinex","ETHUSD",1747844592998,1.5829962,2574.5,2573.8,17.139]
["bitfinex","ETHUSD",1747844593174,3.88500388,2574.0,2573.9,8.0]
["bitfinex","ETHUSD",1747844593999,3.88493023,2574.1,2573.9,8.0]
["bitfinex","ETHUSD",1747844594205,3.88466034,2574.3,2573.9,8.0]
["bitfinex","ETHUSD",1747844594412,3.88500614,2574.0,2573.7,25.139]
["bitfinex","ETHUSD",1747844594584,4.97028749,2574.5,2573.7,25.139]
["bitfinex","ETHUSD",1747844594925,19.57442445,2575.6,2573.7,25.139]
["bitfinex","ETHUSD",1747844594926,1.0035,2575.2,2574.0,0.55]
["bitfinex","ETHUSD",1747844595107,3.88228899,2575.8,2574.7,9.0782]
["bitfinex","ETHUSD",1747844595418,3.88171321,2576.2,2574.7,1.0782]
["bitfinex","ETHUSD",1747844595419,3.88198757,2576.0,2574.7,1.0782]
["bitfinex","ETHUSD",1747844595594,3.88326969,2575.2,2574.9,8.0]
["bitfinex","ETHUSD",1747844595796,3.88213828,2575.9,2574.9,8.0]
["bitfinex","ETHUSD",1747844595992,1.0816,2575.7,2574.9,8.0]
["bitfinex","ETHUSD",1747844596433,1.0816,2575.7,2575.0,8.0]
["bitfinex","ETHUSD",1747844596734,1.0816,2575.7,2574.8,8.0]
["bitfinex","ETHUSD",1747844596938,3.88364596,2574.9,2574.8,19.645]
["bitfinex","ETHUSD",1747844597315,3.88379679,2574.8,2574.7,1.0782]
["bitfinex","ETHUSD",1747844597517,3.8828667,2575.5,2574.7,18.2192]
["bitfinex","ETHUSD",1747844597743,4.37931337,2575.5,2574.7,18.2192]
["bitfinex","ETHUSD",1747844598102,3.88345201,2575.1,2574.7,1.0782]
["bitfinex","ETHUSD",1747844598302,0.49644667,2575.5,2574.8,17.139]
["bitfinex","ETHUSD",1747844598639,1.0816,2575.7,2574.8,17.139]
["bitfinex","ETHUSD",1747844598640,3.88336059,2575.1,2574.8,17.139]
["bitfinex","ETHUSD",1747844599401,1.0816,2575.7,2574.9,17.139]
["bitfinex","ETHUSD",1747844599606,3.8840985,2574.6,2574.5,16.769]
["bitfinex","ETHUSD",1747844599838,3.88424936,2574.5,2574.4,18.1947]
["bitfinex","ETHUSD",1747844600056,3.88424936,2574.5,2574.4,17.139]
["bitfinex","ETHUSD",1747844600205,3.88470204,2574.2,2574.1,1.0411]
["bitfinex","ETHUSD",1747844600400,3.88485295,2574.1,2574.0,0.44442758]
["bitfinex","ETHUSD",1747844600652,3.88485295,2574.1,2574.0,29.22742758]
["bitfinex","ETHUSD",1747844600939,3.88364596,2574.9,2574.0,32.25428034]
["bitfinex","ETHUSD",1747844601099,3.88485295,2574.1,2574.0,32.80428034]
["bitfinex","ETHUSD",1747844601302,3.88465371,2574.3,2574.0,32.25428034]
["bitfinex","ETHUSD",1747844601539,3.88364596,2574.9,2574.0,32.25428034]
["bitfinex","ETHUSD",1747844601702,3.88456407,2574.3,2574.0,24.83939354]
["bitfinex","ETHUSD",1747844601904,3.88454037,2574.4,2574.0,24.83939354]
["bitfinex","ETHUSD",1747844602139,3.88465878,2574.3,2574.0,21.81254078]
["bitfinex","ETHUSD",1747844602905,0.4958646,2574.9,2574.1,28.785]
["bitfinex","ETHUSD",1747844603112,3.88446823,2574.4,2574.1,28.785]
["bitfinex","ETHUSD",1747844603421,3.88359405,2575.0,2574.1,32.66984073]
["bitfinex","ETHUSD",1747844603610,3.88429854,2574.5,2574.2,0.55]
["bitfinex","ETHUSD",1747844603805,3.88455114,2574.3,2574.2,3.3580319]
["bitfinex","ETHUSD",1747844604139,3.88470204,2574.2,2574.1,0.36040475]
["bitfinex","ETHUSD",1747844605001,3.88427575,2574.5,2574.1,17.50040475]
["bitfinex","ETHUSD",1747844605200,3.88349514,2575.0,2574.1,0.36040475]
["bitfinex","ETHUSD",1747844605405,3.88463289,2574.3,2574.2,28.785]
["bitfinex","ETHUSD",1747844605606,3.88470204,2574.2,2574.1,0.36040475]
["bitfinex","ETHUSD",1747844605839,3.88349514,2575.0,2574.1,28.785]
["bitfinex","ETHUSD",1747844606038,3.88393704,2574.8,2574.2,3.88462467]
["bitfinex","ETHUSD",1747844606239,3.88409315,2574.7,2574.4,1.0452]
["bitfinex","ETHUSD",1747844606441,1.075,2575.1,2574.4,1.0452]
["bitfinex","ETHUSD",1747844606643,3.88401812,2574.7,2574.4,1.0452]
["bitfinex","ETHUSD",1747844607057,3.88396403,2574.7,2574.4,1.0452]
["bitfinex","ETHUSD",1747844607227,3.88396403,2574.7,2574.5,0.361084]
["bitfinex","ETHUSD",1747844607547,3.88325789,2575.2,2574.6,17.14]
["bitfinex","ETHUSD",1747844607757,3.88383024,2574.8,2574.6,17.14]
["bitfinex","ETHUSD",1747844607917,1.0293,2575.7,2574.6,21.02403397]
["bitfinex","ETHUSD",1747844608252,3.88335194,2575.1,2574.7,0.55]
["bitfinex","ETHUSD",1747844608416,3.88352125,2575.0,2574.8,11.645]
["bitfinex","ETHUSD",1747844608616,3.88292753,2575.4,2574.8,11.645]
["bitfinex","ETHUSD",1747844608838,3.88292753,2575.4,2574.8,12.006084]
["bitfinex","ETHUSD",1747844609054,3.88360775,2575.0,2574.8,12.006084]
["bitfinex","ETHUSD",1747844609247,3.88364596,2574.9,2574.8,15.94433227]
["bitfinex","ETHUSD",1747844609449,3.88364596,2574.9,2574.8,4.29933227]
["bitfinex","ETHUSD",1747844609725,3.88364596,2574.9,2574.8,0.361084]
["bitfinex","ETHUSD",1747844609927,3.88364596,2574.9,2574.8,29.146084]
["bitfinex","ETHUSD",1747844610162,3.88364596,2574.9,2574.8,0.361084]
["bitfinex","ETHUSD",1747844610340,3.88364596,2574.9,2574.8,29.145084]
["bitfinex","ETHUSD",1747844610539,3.88357714,2575.0,2574.8,29.145084]
["bitfinex","ETHUSD",1747844610741,3.88354124,2575.0,2574.8,33.08333227]
["bitfinex","ETHUSD",1747844610942,3.88364596,2574.9,2574.8,29.145084]
["bitfinex","ETHUSD",1747844612775,3.88364596,2574.9,2574.8,29.144084]
["bitfinex","ETHUSD",1747844612972,3.88364596,2574.9,2574.8,0.361084]
["bitfinex","ETHUSD",1747844613654,3.88357171,2575.0,2574.8,0.361084]
["bitfinex","ETHUSD",1747844613861,3.88329937,2575.2,2574.8,0.361084]
["bitfinex","ETHUSD",1747844614074,3.88339242,2575.1,2574.8,0.361084]
["bitfinex","ETHUSD",1747844614386,3.88289197,2575.4,2574.8,4.29933227]
["bitfinex","ETHUSD",1747844614561,3.88364306,2575.0,2574.8,0.361084]
["bitfinex","ETHUSD",1747844615059,3.88363057,2575.0,2574.8,0.361084]
["bitfinex","ETHUSD",1747844615257,3.88339233,2575.1,2574.8,0.361084]
["bitfinex","ETHUSD",1747844615559,3.88359347,2575.0,2574.9,0.361084]
["bitfinex","ETHUSD",1747844615944,3.88329354,2575.2,2575.0,1.0867]
["bitfinex","ETHUSD",1747844616181,3.88334433,2575.1,2575.0,1.0867]
["bitfinex","ETHUSD",1747844616385,3.88243972,2575.7,2575.0,1.0867]
["bitfinex","ETHUSD",1747844616682,3.88334433,2575.1,2575.0,1.0867]
["bitfinex","ETHUSD",1747844616903,3.88349514,2575.0,2574.9,0.361084]
["bitfinex","ETHUSD",1747844617186,3.88342189,2575.1,2574.9,0.361084]
["bitfinex","ETHUSD",1747844617486,3.88348815,2575.1,2575.0,0.361084]
["bitfinex","ETHUSD",1747844618166,3.88348815,2575.1,2575.0,8.361084]
["bitfinex","ETHUSD",1747844618485,0.49014397,2575.7,2575.0,8.361084]
["bitfinex","ETHUSD",1747844618783,3.88334433,2575.1,2575.0,0.361084]
["bitfinex","ETHUSD",1747844618970,3.88334433,2575.1,2575.0,36.911084]
["bitfinex","ETHUSD",1747844619172,3.88334433,2575.1,2575.0,36.55]
["bitfinex","ETHUSD",1747844619389,3.88334433,2575.1,2574.7,17.8557]
["bitfinex","ETHUSD",1747844619390,3.88379679,2574.8,2574.7,33.676]
["bitfinex","ETHUSD",1747844619901,3.88373299,2574.9,2574.8,8.0]
["bitfinex","ETHUSD",1747844620262,1.0927,2575.4,2574.8,8.0]
["bitfinex","ETHUSD",1747844620470,3.88364596,2574.9,2574.8,8.0]
["bitfinex","ETHUSD",1747844621264,3.88338676,2575.1,2574.8,8.0]
["bitfinex","ETHUSD",1747844621499,3.88343749,2575.1,2574.8,8.0]
["bitfinex","ETHUSD",1747844621703,1.0927,2575.4,2574.8,8.0]
["bitfinex","ETHUSD",1747844621875,3.88356851,2575.0,2574.8,8.0]
["bitfinex","ETHUSD",1747844622073,3.88356851,2575.0,2574.9,0.36177065]
["bitfinex","ETHUSD",1747844622419,3.8833804,2575.1,2574.9,0.36177065]
["bitfinex","ETHUSD",1747844622571,1.0927,2575.4,2574.9,0.36177065]
["bitfinex","ETHUSD",1747844623099,3.88308693,2575.3,2574.9,0.4006047]
["bitfinex","ETHUSD",1747844623405,4.37679632,2576.3,2575.2,8.0]
["bitfinex","ETHUSD",1747844623604,3.88276167,2575.5,2575.3,28.55]
["bitfinex","ETHUSD",1747844623780,3.88270855,2575.6,2575.3,28.55]
["bitfinex","ETHUSD",1747844623986,3.88231774,2575.8,2575.3,32.43293957]
["bitfinex","ETHUSD",1747844624188,3.88231774,2575.8,2575.4,11.93824827]
["bitfinex","ETHUSD",1747844624509,5.01274175,2576.2,2575.4,11.93824827]
["bitfinex","ETHUSD",1747844625009,3.88238443,2575.8,2575.4,11.93824827]
["bitfinex","ETHUSD",1747844625210,3.88248948,2575.7,2575.4,11.93824827]
["bitfinex","ETHUSD",1747844625387,3.88250491,2575.7,2575.6,8.0]
["bitfinex","ETHUSD",1747844625719,3.88242841,2575.8,2575.6,8.0]
["bitfinex","ETHUSD",1747844626114,5.01272723,2576.2,2575.6,8.0]
["bitfinex","ETHUSD",1747844626115,3.88169557,2576.2,2575.7,4.43229483]
["bitfinex","ETHUSD",1747844626321,3.88184116,2576.1,2575.7,0.55]
["bitfinex","ETHUSD",1747844626517,3.88184116,2576.1,2575.7,4.48824827]
["bitfinex","ETHUSD",1747844626722,1.057,2576.8,2575.9,0.55]
["bitfinex","ETHUSD",1747844626948,1.057,2577.4,2576.2,0.55]
["bitfinex","ETHUSD",1747844627084,3.88068816,2576.9,2576.4,12.43129753]
["bitfinex","ETHUSD",1747844627426,1.93339083,2577.6,2576.8,0.55]
["bitfinex","ETHUSD",1747844627631,2.17466871,2577.6,2576.8,9.51933]
["bitfinex","ETHUSD",1747844627789,3.88056625,2577.0,2576.9,36.547]
["bitfinex","ETHUSD",1747844627989,3.88039498,2577.1,2576.9,36.547]
["bitfinex","ETHUSD",1747844628201,3.88039955,2577.1,2576.9,36.547]
["bitfinex","ETHUSD",1747844628826,3.88030803,2577.2,2576.9,36.547]
["bitfinex","ETHUSD",1747844629033,3.88020627,2577.2,2576.9,36.547]
["bitfinex","ETHUSD",1747844629238,3.87995356,2577.4,2577.1,8.0]
["bitfinex","ETHUSD",1747844629402,2.17466871,2577.6,2577.1,8.0]
["bitfinex","ETHUSD",1747844629403,3.88018004,2577.2,2577.1,8.0]
["bitfinex","ETHUSD",1747844631351,3.87887048,2578.1,2577.1,8.0]
["bitfinex","ETHUSD",1747844631516,3.88018004,2577.2,2577.1,8.0]
["bitfinex","ETHUSD",1747844631701,3.88018004,2577.2,2577.1,11.85386001]
["bitfinex","ETHUSD",1747844632253,3.87887048,2578.1,2577.1,11.85386001]
["bitfinex","ETHUSD",1747844632444,7.24768353,2579.0,2577.1,11.85386001]
["bitfinex","ETHUSD",1747844632445,3.87812228,2578.6,2577.2,0.55]
["bitfinex","ETHUSD",1747844632601,1.0963,2578.2,2577.2,0.55]
["bitfinex","ETHUSD",1747844632796,3.8796559,2577.6,2577.3,1.147]
["bitfinex","ETHUSD",1747844633736,3.87979164,2577.5,2577.3,1.147]
["bitfinex","ETHUSD",1747844633941,3.87963866,2577.6,2577.3,1.147]
["bitfinex","ETHUSD",1747844634182,3.87963866,2577.6,2577.4,8.0]
["bitfinex","ETHUSD",1747844634398,3.87972841,2577.5,2577.4,8.0]
["bitfinex","ETHUSD",1747844634537,3.87972841,2577.5,2577.4,24.896]
["bitfinex","ETHUSD",1747844634962,3.87972841,2577.5,2577.4,16.896]
["bitfinex","ETHUSD",1747844635879,3.87893781,2578.1,2577.4,16.896]
["bitfinex","ETHUSD",1747844636176,3.87943053,2577.7,2577.5,2.52861157]
["bitfinex","ETHUSD",1747844636476,4.97499789,2578.2,2577.5,2.52861157]
["bitfinex","ETHUSD",1747844636477,3.8795779,2577.6,2577.5,2.52861157]
["bitfinex","ETHUSD",1747844636778,3.8795779,2577.6,2577.5,29.081]
["bitfinex","ETHUSD",1747844637143,3.8795779,2577.6,2577.5,37.081]
["bitfinex","ETHUSD",1747844637344,3.87949861,2577.7,2577.6,8.0]
["bitfinex","ETHUSD",1747844638076,3.87936241,2577.8,2577.6,8.0]
["bitfinex","ETHUSD",1747844638240,3.8790058,2578.0,2577.7,0.55]
["bitfinex","ETHUSD",1747844638440,5.01822298,2578.7,2577.7,0.55]
["bitfinex","ETHUSD",1747844638441,3.87866566,2578.3,2578.0,1.1129]
["bitfinex","ETHUSD",1747844638753,1.1403,2578.7,2578.0,1.6629]
["bitfinex","ETHUSD",1747844638754,3.87882549,2578.1,2578.0,1.6629]
["bitfinex","ETHUSD",1747844639071,3.87882549,2578.1,2578.0,36.528]
["bitfinex","ETHUSD",1747844639257,3.77882549,2578.1,2578.0,8.0]
["bitfinex","ETHUSD",1747844639457,3.77882549,2578.1,2578.0,24.894]
["bitfinex","ETHUSD",1747844640141,3.77882549,2578.1,2578.0,24.892]
["bitfinex","ETHUSD",1747844640347,3.8792769,2577.8,2577.7,16.892]
["bitfinex","ETHUSD",1747844640547,3.8792769,2577.8,2577.2,1.1264]
["bitfinex","ETHUSD",1747844640548,3.88002948,2577.3,2577.2,1.1264]
["bitfinex","ETHUSD",1747844640749,3.88002948,2577.3,2577.2,28.524]
["bitfinex","ETHUSD",1747844641145,3.8803306,2577.1,2577.0,16.751]
["bitfinex","ETHUSD",1747844641351,3.8803306,2577.1,2577.0,55.06274]
["bitfinex","ETHUSD",1747844641590,3.8803306,2577.1,2577.0,47.06274]
["bitfinex","ETHUSD",1747844641996,3.87991704,2577.4,2577.0,47.06274]
["bitfinex","ETHUSD",1747844642206,4.93182926,2577.9,2577.0,47.06274]
["bitfinex","ETHUSD",1747844642369,3.87974528,2577.5,2577.2,0.55]
["bitfinex","ETHUSD",1747844643172,3.88018004,2577.2,2577.1,8.0]
["bitfinex","ETHUSD",1747844643393,3.88018004,2577.2,2577.1,36.523]
["bitfinex","ETHUSD",1747844644599,1.0774,2578.9,2577.5,0.55]
["bitfinex","ETHUSD",1747844644920,3.87822377,2578.5,2577.7,8.0]
["bitfinex","ETHUSD",1747844645070,3.87912642,2577.9,2577.8,38.1343]
["bitfinex","ETHUSD",1747844645259,3.87912642,2577.9,2577.8,9.0613]
["bitfinex","ETHUSD",1747844645459,3.87912642,2577.9,2577.8,37.5843]
["bitfinex","ETHUSD",1747844646707,3.87912642,2577.9,2577.8,9.0613]
["bitfinex","ETHUSD",1747844646994,3.87912642,2577.9,2577.8,8.0]
["bitfinex","ETHUSD",1747844649510,3.8803306,2577.1,2577.0,16.751]
["bitfinex","ETHUSD",1747844649802,3.88020747,2577.2,2577.0,33.326]
["bitfinex","ETHUSD",1747844650100,3.8803306,2577.1,2577.0,24.751]
["bitfinex","ETHUSD",1747844650397,3.88028059,2577.2,2577.1,8.0]
["bitfinex","ETHUSD",1747844650573,3.88028059,2577.2,2577.1,8.87793156]
["bitfinex","ETHUSD",1747844652367,3.88028059,2577.2,2577.1,8.0]
["bitfinex","ETHUSD",1747844653167,3.88007233,2577.3,2577.1,8.0]
["bitfinex","ETHUSD",1747844653363,4.96687057,2577.8,2577.1,8.0]
["bitfinex","ETHUSD",1747844653364,3.87973287,2577.5,2577.3,1.1352]
["bitfinex","ETHUSD",1747844653689,3.87987894,2577.4,2577.3,1.1352]
["bitfinex","ETHUSD",1747844653887,3.88018004,2577.2,2577.1,8.0]
["bitfinex","ETHUSD",1747844654599,3.87897595,2578.0,2577.2,0.55]
["bitfinex","ETHUSD",1747844655099,3.87973174,2577.5,2577.2,0.55]
["bitfinex","ETHUSD",1747844655278,3.87994497,2577.4,2577.3,0.36058231]
["bitfinex","ETHUSD",1747844655465,3.87979887,2577.5,2577.3,0.36058231]
["bitfinex","ETHUSD",1747844655783,3.87979887,2577.5,2577.4,36.207]
["bitfinex","ETHUSD",1747844655989,3.87966437,2577.6,2577.5,8.0]
["bitfinex","ETHUSD",1747844656388,3.8792769,2577.8,2577.3,1.64546537]
["bitfinex","ETHUSD",1747844656576,3.8795779,2577.6,2577.5,8.0]
["bitfinex","ETHUSD",1747844659714,3.8795779,2577.6,2577.5,8.36193496]
["bitfinex","ETHUSD",1747844661008,3.8795779,2577.6,2577.5,24.93793496]
["bitfinex","ETHUSD",1747844662676,3.87942739,2577.7,2577.6,8.0]
["bitfinex","ETHUSD",1747844663066,3.8795779,2577.6,2577.5,16.93793496]
["bitfinex","ETHUSD",1747844663298,3.8795779,2577.6,2577.5,0.36193496]
["bitfinex","ETHUSD",1747844665101,3.87937297,2577.8,2577.5,0.36193496]
["bitfinex","ETHUSD",1747844665313,3.87892941,2578.1,2577.6,4.94526677]
["bitfinex","ETHUSD",1747844665504,1.105,2578.4,2577.7,28.73772017]
["bitfinex","ETHUSD",1747844665728,1.105,2578.4,2577.8,8.0]
["bitfinex","ETHUSD",1747844665894,3.8792769,2577.8,2577.7,24.576]
["bitfinex","ETHUSD",1747844666527,3.8792769,2577.8,2577.7,8.0]
["bitfinex","ETHUSD",1747844666715,5.7601201,2577.8,2577.7,8.0]
["bitfinex","ETHUSD",1747844667601,3.87942739,2577.7,2577.6,0.45299297]
["bitfinex","ETHUSD",1747844667795,5.7601201,2577.8,2577.3,0.60280452]
["bitfinex","ETHUSD",1747844667796,3.87987894,2577.4,2577.3,16.575]
["bitfinex","ETHUSD",1747844668122,3.87987894,2577.4,2577.3,24.575]
["bitfinex","ETHUSD",1747844668492,3.8798156,2577.5,2577.4,8.0]
["bitfinex","ETHUSD",1747844669731,3.8798156,2577.5,2577.4,8.36282516]
["bitfinex","ETHUSD",1747844672139,3.8798156,2577.5,2577.4,0.36282516]
["bitfinex","ETHUSD",1747844674026,4.65575788,2577.5,2577.4,0.36282516]
["bitfinex","ETHUSD",1747844675633,3.8798156,2577.5,2577.4,0.36282516]
["bitfinex","ETHUSD",1747844676740,3.88018004,2577.2,2577.1,8.0]
["bitfinex","ETHUSD",1747844677647,3.87997926,2577.4,2577.1,8.0]
["bitfinex","ETHUSD",1747844677822,3.87942739,2577.7,2577.1,8.0]
["bitfinex","ETHUSD",1747844678246,1.105,2577.8,2577.1,8.0]
["bitfinex","ETHUSD",1747844678446,3.87988692,2577.4,2577.2,0.36333792]
["bitfinex","ETHUSD",1747844678609,1.105,2577.8,2577.2,1.41083792]
["bitfinex","ETHUSD",1747844678808,3.87981135,2577.5,2577.2,1.41083792]
["bitfinex","ETHUSD",1747844679131,3.87987894,2577.4,2577.3,8.0]
["bitfinex","ETHUSD",1747844679523,3.87987894,2577.4,2577.3,24.439]
["bitfinex","ETHUSD",1747844680133,3.87987894,2577.4,2577.3,24.80233792]
["bitfinex","ETHUSD",1747844680849,3.87987894,2577.4,2577.3,16.80233792]
["bitfinex","ETHUSD",1747844681848,3.87987894,2577.4,2577.3,0.36333792]
["bitfinex","ETHUSD",1747844682049,5.75973979,2577.4,2577.3,0.36333792]
["bitfinex","ETHUSD",1747844682860,5.75973979,2577.4,2576.7,24.439]
["bitfinex","ETHUSD",1747844682861,3.88078236,2576.8,2576.7,24.439]
["bitfinex","ETHUSD",1747844684740,1.1039,2577.4,2576.8,9.1329]
["bitfinex","ETHUSD",1747844684941,3.8804905,2577.0,2576.8,9.1329]
["bitfinex","ETHUSD",1747844686375,3.88041531,2577.1,2576.9,0.36329899]
["bitfinex","ETHUSD",1747844686690,3.8803478,2577.1,2576.9,0.36329899]
["bitfinex","ETHUSD",1747844686844,3.88028494,2577.2,2577.0,8.0]
["bitfinex","ETHUSD",1747844687175,3.8803306,2577.1,2577.0,8.0051666]
["bitfinex","ETHUSD",1747844687579,3.88018607,2577.2,2577.0,8.0051666]
["bitfinex","ETHUSD",1747844687877,3.8803306,2577.1,2577.0,8.36846559]
["bitfinex","ETHUSD",1747844688628,3.8803306,2577.1,2577.0,8.36329899]
["bitfinex","ETHUSD",1747844689780,3.8803306,2577.1,2577.0,0.36329899]
["bitfinex","ETHUSD",1747844689978,4.65638405,2577.1,2577.0,8.36329899]
["bitfinex","ETHUSD",1747844690327,3.8803306,2577.1,2577.0,8.36329899]
["bitfinex","ETHUSD",1747844691263,3.8803306,2577.1,2577.0,8.0]
["bitfinex","ETHUSD",1747844693266,4.97254032,2577.5,2577.0,8.0]
["bitfinex","ETHUSD",1747844693463,3.8803306,2577.1,2577.0,8.0]
["bitfinex","ETHUSD",1747844693666,3.88018859,2577.2,2577.0,8.0]
["bitfinex","ETHUSD",1747844693967,3.88018859,2577.2,2577.0,9.1572]
["bitfinex","ETHUSD",1747844694583,3.88018859,2577.2,2577.1,0.36320306]
["bitfinex","ETHUSD",1747844695080,3.88004703,2577.3,2577.1,0.36320306]
["bitfinex","ETHUSD",1747844695081,3.88009112,2577.3,2577.1,0.36320306]
["bitfinex","ETHUSD",1747844695382,3.88018004,2577.2,2577.1,0.36320306]
["bitfinex","ETHUSD",1747844696276,1.0928,2577.8,2577.1,0.36320306]
["bitfinex","ETHUSD",1747844696579,3.88018004,2577.2,2577.1,0.36320306]
["bitfinex","ETHUSD",1747844697380,3.88009892,2577.3,2577.2,8.0]
["bitfinex","ETHUSD",1747844698192,3.88009892,2577.3,2577.2,8.36320306]
["bitfinex","ETHUSD",1747844699349,3.88009892,2577.3,2577.2,0.36320306]
["bitfinex","ETHUSD",1747844699350,4.98849892,2577.3,2577.2,0.36320306]
["bitfinex","ETHUSD",1747844700687,3.88009892,2577.3,2577.2,0.36320306]
["bitfinex","ETHUSD",1747844700892,9.86019839,2577.3,2577.2,0.22092485]
["bitfinex","ETHUSD",1747844701096,3.88153553,2576.3,2576.2,33.191]
["bitfinex","ETHUSD",1747844701309,3.88152032,2576.4,2576.2,41.191]
["bitfinex","ETHUSD",1747844701457,3.88064228,2576.9,2576.2,41.191]
["bitfinex","ETHUSD",1747844701662,3.88139153,2576.4,2576.2,45.12924827]
["bitfinex","ETHUSD",1747844701867,3.88153553,2576.3,2576.2,45.12924827]
["bitfinex","ETHUSD",1747844702168,3.88153553,2576.3,2576.2,33.191]
["bitfinex","ETHUSD",1747844702516,3.88153553,2576.3,2576.2,24.75]
["bitfinex","ETHUSD",1747844702680,3.88153553,2576.3,2576.2,52.824]
["bitfinex","ETHUSD",1747844703620,3.88153553,2576.3,2576.2,24.75]
["bitfinex","ETHUSD",1747844703778,3.88153553,2576.3,2576.2,41.192]
["bitfinex","ETHUSD",1747844703964,3.88153553,2576.3,2576.2,52.826]
["bitfinex","ETHUSD",1747844704781,3.88153553,2576.3,2576.2,24.75]
["bitfinex","ETHUSD",1747844705319,4.77013759,2576.3,2576.2,8.0]
["bitfinex","ETHUSD",1747844705521,3.88153553,2576.3,2576.2,8.0]
["bitfinex","ETHUSD",1747844706213,1.0569,2577.2,2576.3,1.163]
["bitfinex","ETHUSD",1747844706384,1.073,2577.8,2576.6,0.55]
["bitfinex","ETHUSD",1747844706591,3.88022228,2577.2,2576.9,1.1506]
["bitfinex","ETHUSD",1747844706812,3.88022228,2577.2,2577.1,8.0]
["bitfinex","ETHUSD",1747844707012,3.88043435,2577.1,2576.9,1.1506]
["bitfinex","ETHUSD",1747844707319,3.88043435,2577.1,2577.0,36.062]
["bitfinex","ETHUSD",1747844707719,1.073,2577.8,2577.1,8.0]
["bitfinex","ETHUSD",1747844707924,3.8797432,2577.5,2577.2,0.03879793]
["bitfinex","ETHUSD",1747844708226,3.87876795,2578.2,2577.5,8.0]
["bitfinex","ETHUSD",1747844708227,1.1121,2578.2,2577.5,8.0]
["bitfinex","ETHUSD",1747844708528,1.1121,2578.2,2577.7,8.0]
["bitfinex","ETHUSD",1747844708529,3.8792769,2577.8,2577.7,8.0]
["bitfinex","ETHUSD",1747844708732,3.8792769,2577.8,2577.4,17.9077]
["bitfinex","ETHUSD",1747844708733,3.8795779,2577.6,2577.5,19.635]
["bitfinex","ETHUSD",1747844708913,3.87950176,2577.7,2577.6,24.427]
["bitfinex","ETHUSD",1747844709947,1.1121,2578.2,2577.6,24.427]
["bitfinex","ETHUSD",1747844710146,1.0878,2578.5,2577.7,13.03872473]
["bitfinex","ETHUSD",1747844710335,3.8789501,2578.1,2577.7,9.1593]
["bitfinex","ETHUSD",1747844710707,3.87874573,2578.2,2577.7,9.1593]
["bitfinex","ETHUSD",1747844710920,4.9660456,2578.5,2577.7,9.1593]
["bitfinex","ETHUSD",1747844711211,3.87858758,2578.3,2577.8,3.87927174]
["bitfinex","ETHUSD",1747844711547,1.0878,2578.8,2577.8,10.32576859]
["bitfinex","ETHUSD",1747844711750,4.96560842,2578.8,2577.9,3.87912127]
["bitfinex","ETHUSD",1747844711922,3.87845862,2578.4,2577.9,3.87910322]
["bitfinex","ETHUSD",1747844712323,3.87853483,2578.3,2577.8,14.20497803]
["bitfinex","ETHUSD",1747844712852,3.87877856,2578.2,2577.8,10.32576859]
["bitfinex","ETHUSD",1747844713034,3.87877856,2578.2,2577.9,1.14865136]
["bitfinex","ETHUSD",1747844713638,3.87859839,2578.3,2577.9,1.14865136]
["bitfinex","ETHUSD",1747844713859,1.0568,2578.3,2577.5,1.1369]
["bitfinex","ETHUSD",1747844714016,1.0568,2578.6,2577.5,1.1369]
["bitfinex","ETHUSD",1747844714211,3.87890269,2578.1,2577.6,0.55]
["bitfinex","ETHUSD",1747844714527,3.87935015,2577.8,2577.6,0.55]
["bitfinex","ETHUSD",1747844714734,3.87822377,2578.5,2577.5,1.1369]
["bitfinex","ETHUSD",1747844714935,3.87972841,2577.5,2577.4,16.755]
["bitfinex","ETHUSD",1747844715156,3.87972841,2577.5,2577.4,33.177]
["bitfinex","ETHUSD",1747844715849,3.87972841,2577.5,2577.4,41.177]
["bitfinex","ETHUSD",1747844716052,3.87972841,2577.5,2577.4,33.177]
["bitfinex","ETHUSD",1747844716418,3.87972841,2577.5,2577.4,41.177]
["bitfinex","ETHUSD",1747844716749,3.87957925,2577.6,2577.5,8.0]
["bitfinex","ETHUSD",1747844716750,3.8795779,2577.6,2577.5,8.0]
["bitfinex","ETHUSD",1747844717122,3.87949621,2577.7,2577.5,8.0]
["bitfinex","ETHUSD",1747844717340,3.87948645,2577.7,2577.5,8.0]
["bitfinex","ETHUSD",1747844717539,3.8795779,2577.6,2577.5,8.0]
["bitfinex","ETHUSD",1747844717911,3.87938103,2577.8,2577.5,8.0]
["bitfinex","ETHUSD",1747844717912,3.87947053,2577.7,2577.5,8.0]
["bitfinex","ETHUSD",1747844718513,3.87936154,2577.8,2577.5,8.0]
["bitfinex","ETHUSD",1747844718756,3.87915283,2577.9,2577.5,8.0]
["bitfinex","ETHUSD",1747844718936,3.87868175,2578.2,2577.6,1.0466]
["bitfinex","ETHUSD",1747844719131,3.87938623,2577.8,2577.6,1.0466]
["bitfinex","ETHUSD",1747844719358,3.87942739,2577.7,2577.6,1.0466]
["bitfinex","ETHUSD",1747844720533,3.8782741,2578.5,2577.6,1.08539314]
["bitfinex","ETHUSD",1747844720762,1.0451,2578.6,2577.7,0.55]
["bitfinex","ETHUSD",1747844720945,3.87895135,2578.1,2577.9,8.0]
["bitfinex","ETHUSD",1747844721146,3.87895135,2578.1,2578.0,24.422]
["bitfinex","ETHUSD",1747844721646,3.87895135,2578.1,2578.0,36.052]
["bitfinex","ETHUSD",1747844722762,3.8792769,2577.8,2577.7,8.0]
["bitfinex","ETHUSD",1747844723648,3.8792769,2577.8,2577.7,19.631]
["bitfinex","ETHUSD",1747844723852,3.8792769,2577.8,2577.7,8.0]
["bitfinex","ETHUSD",1747844724069,3.87972841,2577.5,2577.4,24.755]
["bitfinex","ETHUSD",1747844724270,3.87972841,2577.5,2577.4,16.755]
["bitfinex","ETHUSD",1747844724488,3.87972841,2577.5,2577.4,44.807]
["bitfinex","ETHUSD",1747844724690,3.87972841,2577.5,2577.4,52.807]
["bitfinex","ETHUSD",1747844725084,3.87947228,2577.7,2577.5,8.0]
["bitfinex","ETHUSD",1747844725398,3.8795779,2577.6,2577.5,8.0]
["bitfinex","ETHUSD",1747844725693,4.26753569,2577.6,2577.5,8.0]
["bitfinex","ETHUSD",1747844726301,3.8795779,2577.6,2577.5,8.0]
["bitfinex","ETHUSD",1747844728400,3.87878073,2578.2,2577.5,11.87959485]
["bitfinex","ETHUSD",1747844728559,3.87899346,2578.0,2577.6,1.0687]
["bitfinex","ETHUSD",1747844728758,3.87899346,2578.0,2577.8,8.0]
["bitfinex","ETHUSD",1747844729009,3.87899346,2578.0,2577.9,24.421]
["bitfinex","ETHUSD",1747844729575,3.87874502,2578.2,2577.9,24.421]
["bitfinex","ETHUSD",1747844729800,1.057,2579.2,2578.0,9.0916]
["bitfinex","ETHUSD",1747844729967,3.87831171,2578.5,2578.0,16.32175666]
["bitfinex","ETHUSD",1747844730167,3.8778242,2578.8,2578.0,12.44286]
["bitfinex","ETHUSD",1747844730472,3.87802055,2578.7,2578.2,4.97020744]
["bitfinex","ETHUSD",1747844730817,3.87822377,2578.5,2578.4,8.0]
["bitfinex","ETHUSD",1747844731002,3.87822377,2578.5,2578.4,16.42]
["bitfinex","ETHUSD",1747844731302,3.87807337,2578.6,2578.5,8.0]
["bitfinex","ETHUSD",1747844732985,3.87778892,2578.8,2578.5,11.6051]
["bitfinex","ETHUSD",1747844733387,4.93417728,2579.2,2578.5,11.6051]
["bitfinex","ETHUSD",1747844733583,1.045,2579.5,2578.6,1.1447]
["bitfinex","ETHUSD",1747844733798,3.87785962,2578.8,2578.6,1.1447]
["bitfinex","ETHUSD",1747844734097,3.87641973,2579.7,2578.9,1.1447]
["bitfinex","ETHUSD",1747844734447,1.045,2579.8,2579.1,8.0]
["bitfinex","ETHUSD",1747844734448,3.87708665,2579.3,2579.1,8.0]
["bitfinex","ETHUSD",1747844734919,3.87717121,2579.2,2579.1,8.0]
["bitfinex","ETHUSD",1747844735769,4.92141955,2579.8,2579.1,8.0]
["bitfinex","ETHUSD",1747844735770,3.87694682,2579.4,2579.1,8.0]
["bitfinex","ETHUSD",1747844735891,3.87694682,2579.4,2579.1,8.90687]
["bitfinex","ETHUSD",1747844736096,3.87611922,2579.9,2579.3,9.0786]
["bitfinex","ETHUSD",1747844736408,3.87582812,2580.1,2579.5,8.0]
["bitfinex","ETHUSD",1747844736615,3.87626947,2579.8,2579.7,8.0]
["bitfinex","ETHUSD",1747844736814,3.97610689,2580.0,2579.7,8.0]
["bitfinex","ETHUSD",1747844737119,3.97605381,2580.0,2579.8,1.071]
["bitfinex","ETHUSD",1747844737457,0.1,2580.0,2579.9,21.78874522]
["bitfinex","ETHUSD",1747844737593,6.50400143,2582.3,2580.4,1.071]
["bitfinex","ETHUSD",1747844737594,3.8733276,2581.8,2580.4,1.071]
["bitfinex","ETHUSD",1747844737801,0.3243707,2581.5,2580.6,8.0]
["bitfinex","ETHUSD",1747844738018,3.87386689,2581.4,2580.6,8.0]
["bitfinex","ETHUSD",1747844738221,0.3243707,2581.3,2580.7,0.588742]
["bitfinex","ETHUSD",1747844738529,3.87457111,2581.0,2580.7,0.55]
["bitfinex","ETHUSD",1747844738693,3.87457111,2581.0,2580.8,0.855]
["bitfinex","ETHUSD",1747844738890,3.87461738,2580.9,2580.8,0.855]
["bitfinex","ETHUSD",1747844739134,3.87491765,2580.7,2580.6,8.0]
["bitfinex","ETHUSD",1747844739500,3.87491765,2580.7,2580.6,36.018]
["bitfinex","ETHUSD",1747844739711,3.87491765,2580.7,2580.6,8.0]
["bitfinex","ETHUSD",1747844739923,3.87491765,2580.7,2580.6,36.015]
["bitfinex","ETHUSD",1747844740236,3.87491765,2580.7,2580.5,28.367]
["bitfinex","ETHUSD",1747844740237,3.87506781,2580.6,2580.5,28.367]
["bitfinex","ETHUSD",1747844740430,3.87506781,2580.6,2580.5,44.758]
["bitfinex","ETHUSD",1747844740642,3.87506781,2580.6,2580.5,24.743]
["bitfinex","ETHUSD",1747844740838,3.87506781,2580.6,2580.5,41.134]
["bitfinex","ETHUSD",1747844741334,3.87506781,2580.6,2580.5,24.743]
["bitfinex","ETHUSD",1747844741642,3.87506781,2580.6,2580.5,41.134]
["bitfinex","ETHUSD",1747844741933,3.87506781,2580.6,2580.5,24.743]
["bitfinex","ETHUSD",1747844742142,3.87506781,2580.6,2580.5,41.134]
["bitfinex","ETHUSD",1747844742558,3.87433554,2581.1,2580.6,8.0]
["bitfinex","ETHUSD",1747844742847,3.87491765,2580.7,2580.6,8.0]
["bitfinex","ETHUSD",1747844743158,3.87491765,2580.7,2580.6,9.0616]
["bitfinex","ETHUSD",1747844744467,3.87491765,2580.7,2580.6,8.0]
["bitfinex","ETHUSD",1747844745047,3.87506781,2580.6,2580.5,33.134]
["bitfinex","ETHUSD",1747844745250,3.87506781,2580.6,2580.5,44.752]
["bitfinex","ETHUSD",1747844745716,1.1017,2581.7,2580.6,9.1505]
["bitfinex","ETHUSD",1747844745920,3.87404227,2581.3,2580.6,9.1505]
["bitfinex","ETHUSD",1747844746258,4.97513521,2581.7,2580.6,9.1505]
["bitfinex","ETHUSD",1747844746259,3.8738762,2581.4,2580.6,9.1505]
["bitfinex","ETHUSD",1747844746547,3.87462445,2580.9,2580.6,9.1505]
["bitfinex","ETHUSD",1747844746752,3.87437516,2581.1,2580.7,2.07341328]
["bitfinex","ETHUSD",1747844746960,3.87356678,2581.6,2580.7,2.07341328]
["bitfinex","ETHUSD",1747844747263,1.1017,2581.7,2580.7,2.07341328]
["bitfinex","ETHUSD",1747844747264,3.87371683,2581.5,2580.8,28.007]
["bitfinex","ETHUSD",1747844747485,3.87468863,2580.9,2580.8,36.007]
["bitfinex","ETHUSD",1747844747793,3.87448388,2581.0,2580.8,36.007]
["bitfinex","ETHUSD",1747844747944,3.87448388,2581.0,2580.9,9.29593561]
["bitfinex","ETHUSD",1747844748139,1.1017,2581.7,2580.9,9.29593561]
["bitfinex","ETHUSD",1747844748322,0.19128936,2583.8,2580.9,9.29593561]
["bitfinex","ETHUSD",1747844748323,1.1488,2582.0,2581.2,1.0777]
["bitfinex","ETHUSD",1747844748529,3.87386689,2581.4,2581.3,17.50898351]
["bitfinex","ETHUSD",1747844748839,3.87386689,2581.4,2581.3,24.384]
["bitfinex","ETHUSD",1747844749827,3.87379442,2581.5,2581.4,8.0]
["bitfinex","ETHUSD",1747844750067,3.87371683,2581.5,2581.4,8.0]
["bitfinex","ETHUSD",1747844750428,3.87353464,2581.7,2581.5,1.126]
["bitfinex","ETHUSD",1747844750658,3.87326671,2581.8,2581.7,8.0]
["bitfinex","ETHUSD",1747844750842,3.87326671,2581.8,2581.7,24.384]
["bitfinex","ETHUSD",1747844751253,3.87326671,2581.8,2581.7,36.001]
["bitfinex","ETHUSD",1747844753658,3.87326671,2581.8,2581.7,35.999]
["bitfinex","ETHUSD",1747844755257,3.87236679,2582.4,2581.7,8.25032634]
["bitfinex","ETHUSD",1747844755462,1.0428,2582.5,2581.7,8.25032634]
["bitfinex","ETHUSD",1747844755463,3.87326671,2581.8,2581.7,8.25032634]
["bitfinex","ETHUSD",1747844755773,3.87326671,2581.8,2581.7,35.996]
["bitfinex","ETHUSD",1747844756075,3.87320015,2581.9,2581.7,35.996]
["bitfinex","ETHUSD",1747844756247,3.87326671,2581.8,2581.7,35.996]
["bitfinex","ETHUSD",1747844756848,4.91502769,2582.5,2581.7,39.93424827]
["bitfinex","ETHUSD",1747844757049,3.87303557,2582.0,2581.7,39.93424827]
["bitfinex","ETHUSD",1747844757246,3.87270032,2582.2,2581.7,43.80762509]
["bitfinex","ETHUSD",1747844757459,1.0428,2582.5,2581.8,1.0376]
["bitfinex","ETHUSD",1747844757673,3.87281965,2582.1,2581.8,1.0376]
["bitfinex","ETHUSD",1747844757874,3.87267702,2582.2,2581.8,4.9000351]
["bitfinex","ETHUSD",1747844758188,3.87249912,2582.4,2581.9,8.0]
["bitfinex","ETHUSD",1747844758379,3.87267111,2582.2,2581.9,8.0]
["bitfinex","ETHUSD",1747844758554,3.87236481,2582.5,2581.9,11.87308771]
["bitfinex","ETHUSD",1747844758754,3.87236481,2582.5,2582.0,0.25029725]
["bitfinex","ETHUSD",1747844758966,4.91254567,2583.1,2582.0,1.15263926]
["bitfinex","ETHUSD",1747844759171,3.87161717,2582.9,2582.0,1.15263926]
["bitfinex","ETHUSD",1747844759485,3.87229162,2582.5,2582.1,0.25028756]
["bitfinex","ETHUSD",1747844759689,3.87244462,2582.4,2582.2,16.378]
["bitfinex","ETHUSD",1747844759899,3.87211357,2582.6,2582.3,11.614]
["bitfinex","ETHUSD",1747844760068,3.87163818,2582.9,2582.3,11.86426817]
["bitfinex","ETHUSD",1747844760264,3.87218342,2582.6,2582.4,0.25025848]
["bitfinex","ETHUSD",1747844760465,3.87221684,2582.5,2582.4,0.25025848]
["bitfinex","ETHUSD",1747844760666,3.87221684,2582.5,2582.4,8.25025848]
["bitfinex","ETHUSD",1747844760871,3.87197806,2582.7,2582.4,9.34545848]
["bitfinex","ETHUSD",1747844761084,3.87192363,2582.7,2582.4,9.34545848]
["bitfinex","ETHUSD",1747844761291,3.87180637,2582.8,2582.5,1.42132006]
["bitfinex","ETHUSD",1747844761501,3.87180637,2582.8,2582.7,8.0]
["bitfinex","ETHUSD",1747844761813,3.87176707,2582.8,2582.7,24.376]
["bitfinex","ETHUSD",1747844762096,3.87149053,2583.0,2582.7,24.62622941]
["bitfinex","ETHUSD",1747844762273,3.87162665,2582.9,2582.7,28.56447768]
["bitfinex","ETHUSD",1747844762472,3.62154735,2582.8,2582.7,28.31424827]
["bitfinex","ETHUSD",1747844762668,3.87170021,2582.9,2582.7,28.31424827]
["bitfinex","ETHUSD",1747844762873,3.87152801,2583.0,2582.7,28.31424827]
["bitfinex","ETHUSD",1747844762874,3.87151827,2583.0,2582.7,28.31424827]
["bitfinex","ETHUSD",1747844763074,3.87151827,2583.0,2582.8,0.83327526]
["bitfinex","ETHUSD",1747844763306,3.87169258,2582.9,2582.7,28.31424827]
["bitfinex","ETHUSD",1747844763819,3.87176707,2582.8,2582.7,8.0]
["bitfinex","ETHUSD",1747844763962,3.87176707,2582.8,2582.7,35.984]
["bitfinex","ETHUSD",1747844764597,3.87176707,2582.8,2582.7,27.984]
["bitfinex","ETHUSD",1747844764796,3.87176707,2582.8,2582.6,16.723]
["bitfinex","ETHUSD",1747844764797,3.87191698,2582.7,2582.6,16.723]
["bitfinex","ETHUSD",1747844764982,3.87191698,2582.7,2582.6,44.707]
["bitfinex","ETHUSD",1747844765182,3.87191698,2582.7,2582.6,16.723]
["bitfinex","ETHUSD",1747844765384,5.03345464,2582.7,2582.6,44.707]
["bitfinex","ETHUSD",1747844765902,3.87191698,2582.7,2582.6,16.723]
["bitfinex","ETHUSD",1747844766070,3.87191698,2582.7,2582.6,44.706]
["bitfinex","ETHUSD",1747844766909,3.87191698,2582.7,2582.6,33.095]
["bitfinex","ETHUSD",1747844768076,3.87191698,2582.7,2582.6,41.095]
["bitfinex","ETHUSD",1747844769066,3.87184728,2582.8,2582.7,8.0]
["bitfinex","ETHUSD",1747844769263,3.87176707,2582.8,2582.7,8.0]
["bitfinex","ETHUSD",1747844771617,3.87163636,2582.9,2582.7,8.0]
["bitfinex","ETHUSD",1747844772434,3.87101769,2583.3,2582.8,1.0652]
["bitfinex","ETHUSD",1747844772789,3.87139592,2583.1,2582.8,1.42534356]
["bitfinex","ETHUSD",1747844772993,3.87090866,2583.4,2582.8,1.42534356]
["bitfinex","ETHUSD",1747844772994,3.87161717,2582.9,2582.8,0.36014356]
["bitfinex","ETHUSD",1747844773194,3.87161717,2582.9,2582.8,24.70714356]
["bitfinex","ETHUSD",1747844773428,3.87153366,2583.0,2582.9,8.0]
["bitfinex","ETHUSD",1747844773607,3.87146728,2583.0,2582.9,8.0]
["bitfinex","ETHUSD",1747844774122,1.1011,2583.6,2582.9,8.0]
["bitfinex","ETHUSD",1747844774123,4.97168904,2583.6,2582.9,8.0]
["bitfinex","ETHUSD",1747844774453,1.5982689,2583.6,2582.9,8.36014356]
["bitfinex","ETHUSD",1747844774596,3.87132778,2583.1,2582.9,8.36014356]
["bitfinex","ETHUSD",1747844774794,3.87068464,2583.6,2583.1,3.87130746]
["bitfinex","ETHUSD",1747844775033,3.87101769,2583.3,2583.0,1.1248]
["bitfinex","ETHUSD",1747844775338,3.87094524,2583.4,2583.2,8.0]
["bitfinex","ETHUSD",1747844775538,3.87067406,2583.6,2583.2,8.0]
["bitfinex","ETHUSD",1747844775721,3.87049124,2583.7,2583.2,13.77860425]
["bitfinex","ETHUSD",1747844775895,1.1627,2583.9,2583.2,9.90751149]
["bitfinex","ETHUSD",1747844776095,3.87071153,2583.6,2583.2,9.90751149]
["bitfinex","ETHUSD",1747844776435,3.87053335,2583.7,2583.6,0.2]
["bitfinex","ETHUSD",1747844776436,3.87041839,2583.7,2583.6,0.2]
["bitfinex","ETHUSD",1747844776595,1.1191,2584.2,2583.6,0.2]
["bitfinex","ETHUSD",1747844776596,3.87016875,2583.9,2583.6,41.262]
["bitfinex","ETHUSD",1747844776935,3.87022905,2583.9,2583.7,19.608]
["bitfinex","ETHUSD",1747844777433,1.1317,2584.6,2583.8,1.1272]
["bitfinex","ETHUSD",1747844777636,3.86988841,2584.1,2583.8,1.1272]
["bitfinex","ETHUSD",1747844777935,3.86967389,2584.2,2583.8,9.48734356]
["bitfinex","ETHUSD",1747844778093,3.86894818,2584.7,2583.8,9.48734356]
["bitfinex","ETHUSD",1747844778094,3.8695916,2584.3,2583.8,9.48734356]
["bitfinex","ETHUSD",1747844778294,3.86907064,2584.6,2583.9,2.10953436]
["bitfinex","ETHUSD",1747844778527,3.86977757,2584.2,2583.9,2.10953436]
["bitfinex","ETHUSD",1747844778731,3.86996904,2584.0,2583.9,2.10953436]
["bitfinex","ETHUSD",1747844778933,3.87011881,2583.9,2583.8,1.48734356]
["bitfinex","ETHUSD",1747844779236,3.87011881,2583.9,2583.8,35.949]
["bitfinex","ETHUSD",1747844779412,5.01411839,2583.7,2583.6,17.16995193]
["bitfinex","ETHUSD",1747844779606,5.01411839,2583.7,2583.6,45.11895193]
["bitfinex","ETHUSD",1747844779812,5.01411839,2583.7,2583.6,33.51295193]
["bitfinex","ETHUSD",1747844780223,5.01411839,2583.7,2583.6,17.16995193]
["bitfinex","ETHUSD",1747844780439,6.28957128,2583.7,2583.6,0.45395193]
["bitfinex","ETHUSD",1747844780613,3.87086784,2583.4,2583.1,16.343]
["bitfinex","ETHUSD",1747844780937,3.87146728,2583.0,2582.9,12.05995193]
["bitfinex","ETHUSD",1747844781132,3.87146728,2583.0,2582.9,28.40295193]
["bitfinex","ETHUSD",1747844781636,5.90403804,2583.0,2582.9,0.45395193]
["bitfinex","ETHUSD",1747844782441,3.87266671,2582.2,2582.1,16.343]
["bitfinex","ETHUSD",1747844782639,3.87341674,2581.7,2581.5,0.45395193]
["bitfinex","ETHUSD",1747844782843,3.87356678,2581.6,2581.5,0.45395193]
["bitfinex","ETHUSD",1747844783198,5.03559354,2581.6,2581.5,0.45395193]
["bitfinex","ETHUSD",1747844783398,6.20539354,2581.6,2581.5,0.45395193]
["bitfinex","ETHUSD",1747844783798,3.87506781,2580.6,2580.5,33.056]
["bitfinex","ETHUSD",1747844784035,3.87506781,2580.6,2580.5,16.343]
["bitfinex","ETHUSD",1747844784339,3.87521798,2580.5,2580.4,0.45395193]
["bitfinex","ETHUSD",1747844784515,5.15471921,2580.5,2580.4,0.45395193]
["bitfinex","ETHUSD",1747844785198,3.87521798,2580.5,2580.4,0.45395193]
["bitfinex","ETHUSD",1747844785599,3.87521798,2580.5,2580.3,16.346]
["bitfinex","ETHUSD",1747844785901,3.87536815,2580.4,2580.3,16.346]
["bitfinex","ETHUSD",1747844786825,1.1209,2581.1,2580.3,16.346]
["bitfinex","ETHUSD",1747844787237,3.87508274,2580.6,2580.3,16.346]
["bitfinex","ETHUSD",1747844787438,1.1209,2581.1,2580.3,16.346]
["bitfinex","ETHUSD",1747844787439,3.87535337,2580.5,2580.3,16.346]
["bitfinex","ETHUSD",1747844787615,3.87536815,2580.4,2580.3,8.0]
["bitfinex","ETHUSD",1747844787799,3.87536815,2580.4,2580.3,35.961]
["bitfinex","ETHUSD",1747844788742,3.87536815,2580.4,2580.3,16.35]
["bitfinex","ETHUSD",1747844789045,4.94796815,2580.4,2580.3,16.35]
["bitfinex","ETHUSD",1747844789642,1.0726,2580.4,2579.8,8.0]
["bitfinex","ETHUSD",1747844789960,3.87657001,2579.6,2579.5,16.35]
["bitfinex","ETHUSD",1747844790137,3.87717121,2579.2,2579.1,19.611]
["bitfinex","ETHUSD",1747844790297,3.87717121,2579.2,2579.1,27.965]
["bitfinex","ETHUSD",1747844790501,3.87762224,2578.9,2578.8,17.17495193]
["bitfinex","ETHUSD",1747844790702,4.98842224,2578.9,2578.8,0.45395193]
["bitfinex","ETHUSD",1747844790943,5.8750128,2578.9,2578.8,0.45395193]
["bitfinex","ETHUSD",1747844791128,3.87615645,2579.9,2578.8,0.45395193]
["bitfinex","ETHUSD",1747844791439,2.81254625,2580.5,2578.9,16.354]
["bitfinex","ETHUSD",1747844791440,3.87717116,2579.3,2578.9,16.354]
["bitfinex","ETHUSD",1747844791606,3.87719856,2579.2,2579.0,8.0]
["bitfinex","ETHUSD",1747844791802,3.87762224,2578.9,2578.7,1.1419]
["bitfinex","ETHUSD",1747844792003,1.1108,2579.5,2578.9,8.0]
["bitfinex","ETHUSD",1747844792440,1.1108,2579.5,2578.9,28.43499]
["bitfinex","ETHUSD",1747844792638,1.1381,2579.9,2578.9,28.43499]
["bitfinex","ETHUSD",1747844792853,3.87626947,2579.8,2578.9,28.43499]
["bitfinex","ETHUSD",1747844793022,3.87714124,2579.3,2579.0,27.968]
["bitfinex","ETHUSD",1747844793523,1.1381,2579.9,2579.1,8.0]
["bitfinex","ETHUSD",1747844793825,5.01354892,2580.4,2579.3,8.0]
["bitfinex","ETHUSD",1747844794038,1.1381,2580.4,2579.5,1.1416]
["bitfinex","ETHUSD",1747844794239,3.87635379,2579.8,2579.7,8.0]
["bitfinex","ETHUSD",1747844794427,3.87635379,2579.8,2579.3,8.0]
["bitfinex","ETHUSD",1747844794628,3.87635379,2579.8,2579.2,3.5968]
["bitfinex","ETHUSD",1747844794629,5.51483379,2580.4,2579.5,8.0]
["bitfinex","ETHUSD",1747844794940,3.87641973,2579.7,2579.6,24.358]
["bitfinex","ETHUSD",1747844796708,1.62391883,2580.4,2579.6,24.358]
["bitfinex","ETHUSD",1747844796905,3.87584322,2580.1,2579.7,2.82346236]
["bitfinex","ETHUSD",1747844797110,3.87626947,2579.8,2579.7,2.82346236]
["bitfinex","ETHUSD",1747844797617,3.87562418,2580.3,2579.7,2.82346236]
["bitfinex","ETHUSD",1747844797821,3.87612463,2579.9,2579.7,2.82346236]
["bitfinex","ETHUSD",1747844798023,1.12259679,2580.4,2579.9,8.0]
["bitfinex","ETHUSD",1747844798244,3.87593744,2580.1,2579.9,8.0]
["bitfinex","ETHUSD",1747844798549,3.87547177,2580.4,2579.9,8.0]
["bitfinex","ETHUSD",1747844798853,3.87559603,2580.3,2579.9,24.731]
["bitfinex","ETHUSD",1747844799257,3.87552404,2580.3,2579.9,24.731]
["bitfinex","ETHUSD",1747844799460,3.87552404,2580.3,2580.1,8.0]
["bitfinex","ETHUSD",1747844799606,3.87540907,2580.4,2580.1,8.0]
["bitfinex","ETHUSD",1747844800046,3.87566855,2580.2,2580.1,8.0]
["bitfinex","ETHUSD",1747844800243,3.87596899,2580.0,2579.9,24.731]
["bitfinex","ETHUSD",1747844800446,3.87588279,2580.1,2580.0,8.0]
["bitfinex","ETHUSD",1747844800752,3.87531386,2580.5,2580.0,11.93824827]
["bitfinex","ETHUSD",1747844800947,3.87581876,2580.1,2580.0,11.93824827]
["bitfinex","ETHUSD",1747844801108,3.87571016,2580.2,2580.0,11.93824827]
["bitfinex","ETHUSD",1747844802009,3.87581876,2580.1,2580.0,11.93824827]
["bitfinex","ETHUSD",1747844802212,3.87546835,2580.4,2580.0,11.93824827]
["bitfinex","ETHUSD",1747844802439,4.93179745,2580.8,2580.0,11.93824827]
["bitfinex","ETHUSD",1747844802440,3.87559616,2580.3,2580.0,11.93824827]
["bitfinex","ETHUSD",1747844802636,3.87559616,2580.3,2580.1,0.84299879]
["bitfinex","ETHUSD",1747844802843,3.87566855,2580.2,2580.1,0.84299879]
["bitfinex","ETHUSD",1747844803779,3.87546044,2580.4,2580.1,0.84299879]
["bitfinex","ETHUSD",1747844803780,3.87559,2580.3,2580.1,0.84299879]
["bitfinex","ETHUSD",1747844804074,3.87458836,2581.0,2580.1,0.84299879]
["bitfinex","ETHUSD",1747844804075,1.16202676,2581.6,2580.1,0.84299879]
["bitfinex","ETHUSD",1747844804284,0.7831,2581.6,2581.0,8.0]
["bitfinex","ETHUSD",1747844804459,3.87413485,2581.3,2581.2,8.0]
["bitfinex","ETHUSD",1747844804670,3.87418869,2581.2,2581.1,8.0]
["bitfinex","ETHUSD",1747844804837,3.87418869,2581.2,2581.1,24.34]
["bitfinex","ETHUSD",1747844805836,3.87431715,2581.1,2581.0,16.732]
["bitfinex","ETHUSD",1747844806040,3.87524083,2580.5,2580.4,8.0]
["bitfinex","ETHUSD",1747844806239,3.87524083,2580.5,2580.4,24.338]
["bitfinex","ETHUSD",1747844807583,3.87524083,2580.5,2580.1,16.73]
["bitfinex","ETHUSD",1747844807783,3.87566855,2580.2,2579.6,0.7789]
["bitfinex","ETHUSD",1747844807957,3.87614524,2579.9,2579.7,16.37676246]
["bitfinex","ETHUSD",1747844808153,3.87614524,2579.9,2579.7,18.05356625]
["bitfinex","ETHUSD",1747844808458,3.87625698,2579.9,2579.7,16.338]
["bitfinex","ETHUSD",1747844808656,3.87626947,2579.8,2579.7,16.338]
["bitfinex","ETHUSD",1747844808877,3.87594102,2580.1,2579.7,16.338]
["bitfinex","ETHUSD",1747844809178,3.87608043,2580.0,2579.7,16.338]
["bitfinex","ETHUSD",1747844809654,3.87555505,2580.3,2579.7,16.338]
["bitfinex","ETHUSD",1747844809850,3.87520668,2580.6,2579.7,16.338]
["bitfinex","ETHUSD",1747844809851,0.8164,2580.7,2579.8,1.71169]
["bitfinex","ETHUSD",1747844810082,3.8760906,2580.0,2579.8,1.71169]
["bitfinex","ETHUSD",1747844810281,3.8760906,2580.0,2579.7,16.338]
["bitfinex","ETHUSD",1747844810461,3.87618772,2579.9,2579.8,8.0]
["bitfinex","ETHUSD",1747844811482,3.87634822,2579.8,2579.6,0.7789]
["bitfinex","ETHUSD",1747844811679,3.87634822,2579.8,2579.7,35.957]
["bitfinex","ETHUSD",1747844811864,3.8762014,2579.9,2579.7,36.31947247]
["bitfinex","ETHUSD",1747844812041,3.8762014,2579.9,2579.7,36.71705598]
["bitfinex","ETHUSD",1747844812783,3.87626947,2579.8,2579.7,36.71705598]
["bitfinex","ETHUSD",1747844812971,3.87618661,2579.9,2579.8,8.0]
["bitfinex","ETHUSD",1747844813287,3.87611922,2579.9,2579.8,8.0]
["bitfinex","ETHUSD",1747844813780,3.87611922,2579.9,2579.8,8.36247247]
["bitfinex","ETHUSD",1747844814483,0.8164,2580.7,2579.8,9.08328069]
["bitfinex","ETHUSD",1747844814880,3.87583316,2580.1,2579.9,8.0]
["bitfinex","ETHUSD",1747844815075,3.87513712,2580.6,2579.9,0.36247247]
["bitfinex","ETHUSD",1747844815279,3.87560225,2580.3,2579.9,0.36247247]
["bitfinex","ETHUSD",1747844815450,3.87575393,2580.2,2579.9,0.36247247]
["bitfinex","ETHUSD",1747844815645,3.8750815,2580.6,2579.9,4.15165408]
["bitfinex","ETHUSD",1747844815646,3.87518381,2580.6,2579.9,4.15165408]
["bitfinex","ETHUSD",1747844815852,3.87582278,2580.1,2579.9,4.15165408]
["bitfinex","ETHUSD",1747844816168,3.87572281,2580.2,2579.9,4.15165408]
["bitfinex","ETHUSD",1747844816368,3.87583556,2580.1,2579.9,4.15165408]
["bitfinex","ETHUSD",1747844816783,3.8757475,2580.2,2579.9,4.15165408]
["bitfinex","ETHUSD",1747844816957,0.8354,2581.1,2580.0,5.16320939]
["bitfinex","ETHUSD",1747844817286,3.87546256,2580.4,2580.0,1.6497187]
["bitfinex","ETHUSD",1747844817781,3.87546256,2580.4,2580.0,5.52565567]
["bitfinex","ETHUSD",1747844818084,0.8354,2581.1,2580.2,0.8055]
["bitfinex","ETHUSD",1747844818291,3.87519211,2580.6,2580.3,16.339]
["bitfinex","ETHUSD",1747844818485,3.87526569,2580.5,2580.4,8.0]
["bitfinex","ETHUSD",1747844818988,3.87526569,2580.5,2580.4,19.619]
["bitfinex","ETHUSD",1747844819146,3.87519211,2580.6,2580.4,19.619]
["bitfinex","ETHUSD",1747844819147,3.875135,2580.6,2580.4,19.619]
["bitfinex","ETHUSD",1747844819669,3.87508449,2580.6,2580.4,23.48518508]
["bitfinex","ETHUSD",1747844819870,3.87521798,2580.5,2580.4,23.48518508]
["bitfinex","ETHUSD",1747844820256,3.87513845,2580.6,2580.4,23.48518508]
["bitfinex","ETHUSD",1747844820462,3.87521798,2580.5,2580.4,23.48518508]
["bitfinex","ETHUSD",1747844820664,3.87521798,2580.5,2580.4,19.619]
["bitfinex","ETHUSD",1747844820893,3.87521798,2580.5,2580.4,19.62247041]
["bitfinex","ETHUSD",1747844821051,0.8354,2581.1,2580.4,19.62247041]
["bitfinex","ETHUSD",1747844821052,3.87446726,2581.0,2580.4,19.62247041]
["bitfinex","ETHUSD",1747844821251,3.87521798,2580.5,2580.4,8.00347041]
["bitfinex","ETHUSD",1747844821655,4.71391798,2580.5,2578.6,10.04]
["bitfinex","ETHUSD",1747844821953,3.88048117,2577.0,2575.9,5.61883603]
["bitfinex","ETHUSD",1747844822251,3.24350094,2577.0,2576.0,31.729]
["bitfinex","ETHUSD",1747844822451,3.88132724,2576.5,2576.2,4.78923603]
["bitfinex","ETHUSD",1747844822656,3.24350094,2577.0,2576.2,4.78923603]
["bitfinex","ETHUSD",1747844822874,3.88134878,2576.5,2576.2,8.44105963]
["bitfinex","ETHUSD",1747844823069,0.8127,2577.3,2576.2,8.44105963]
["bitfinex","ETHUSD",1747844823271,3.88123994,2576.5,2576.3,17.237]
["bitfinex","ETHUSD",1747844823466,3.88124609,2576.5,2576.3,17.237]
["bitfinex","ETHUSD",1747844823668,3.88138487,2576.4,2576.3,17.237]
["bitfinex","ETHUSD",1747844824192,3.24198924,2576.4,2576.3,17.237]
["bitfinex","ETHUSD",1747844824491,2.99484789,2576.4,2576.3,19.80480596]
["bitfinex","ETHUSD",1747844824692,3.88138487,2576.4,2576.3,19.80480596]
["bitfinex","ETHUSD",1747844825179,3.66912163,2576.4,2576.3,19.80480596]
["bitfinex","ETHUSD",1747844825579,3.66912163,2576.4,2576.3,17.237]
["bitfinex","ETHUSD",1747844826091,3.88153553,2576.3,2576.2,4.78923603]
["bitfinex","ETHUSD",1747844826900,3.88228899,2575.8,2575.7,33.968]
["bitfinex","ETHUSD",1747844827060,3.88228899,2575.8,2575.7,41.968]
["bitfinex","ETHUSD",1747844827756,3.88228899,2575.8,2575.7,33.973]
["bitfinex","ETHUSD",1747844828594,0.8254,2576.4,2575.7,33.973]
["bitfinex","ETHUSD",1747844828779,3.63964592,2575.8,2575.7,41.973]
["bitfinex","ETHUSD",1747844830800,3.63964592,2575.8,2575.7,33.973]
["bitfinex","ETHUSD",1747844832308,3.63964592,2575.8,2575.7,16.731]
["bitfinex","ETHUSD",1747844832470,3.63964592,2575.8,2575.7,33.982]
["bitfinex","ETHUSD",1747844832967,4.39182518,2575.8,2575.7,33.982]
["bitfinex","ETHUSD",1747844833166,4.39182518,2575.8,2575.7,16.731]
["bitfinex","ETHUSD",1747844834185,4.39182518,2575.8,2575.5,17.251]
["bitfinex","ETHUSD",1747844834186,4.72449046,2575.6,2575.5,17.251]
["bitfinex","ETHUSD",1747844834487,0.8419,2576.4,2575.5,25.251]
["bitfinex","ETHUSD",1747844834703,3.88254001,2575.7,2575.6,22.2439]
["bitfinex","ETHUSD",1747844835298,3.88254001,2575.7,2575.6,19.633]
["bitfinex","ETHUSD",1747844835612,3.8821032,2576.0,2575.6,19.633]
["bitfinex","ETHUSD",1747844835916,3.88205775,2576.0,2575.6,19.633]
["bitfinex","ETHUSD",1747844836283,3.88217287,2575.9,2575.6,19.633]
["bitfinex","ETHUSD",1747844836616,3.88156002,2576.3,2575.6,19.633]
["bitfinex","ETHUSD",1747844836794,3.88243972,2575.7,2575.6,23.4072]
["bitfinex","ETHUSD",1747844837188,3.88141468,2576.4,2575.6,23.4072]
["bitfinex","ETHUSD",1747844837515,5.27413858,2577.0,2575.6,23.4072]
["bitfinex","ETHUSD",1747844837516,3.88221006,2575.9,2575.6,23.4072]
["bitfinex","ETHUSD",1747844837715,5.27413858,2577.0,2575.6,23.4072]
["bitfinex","ETHUSD",1747844837921,3.88206938,2576.0,2575.6,23.4072]
["bitfinex","ETHUSD",1747844838118,3.88174207,2576.2,2575.7,3.93824827]
["bitfinex","ETHUSD",1747844838322,0.3243707,2576.7,2575.8,8.0]
["bitfinex","ETHUSD",1747844838623,3.88198757,2576.0,2575.9,53.646]
["bitfinex","ETHUSD",1747844838986,3.87369665,2576.0,2575.9,53.646]
["bitfinex","ETHUSD",1747844839717,3.87369665,2576.0,2575.9,24.756]
["bitfinex","ETHUSD",1747844839921,3.87369665,2576.0,2575.9,42.011]
["bitfinex","ETHUSD",1747844840783,3.88127571,2576.5,2576.0,8.0]
["bitfinex","ETHUSD",1747844840994,3.8816862,2576.2,2576.1,11.636]
["bitfinex","ETHUSD",1747844842806,3.88198757,2576.0,2575.9,16.756]
["bitfinex","ETHUSD",1747844842997,3.88198757,2576.0,2575.9,34.012]
["bitfinex","ETHUSD",1747844844041,0.8534,2577.1,2576.1,0.85]
["bitfinex","ETHUSD",1747844844196,3.88142249,2576.4,2576.2,11.636]
["bitfinex","ETHUSD",1747844844397,3.87987894,2577.4,2576.3,8.0]
["bitfinex","ETHUSD",1747844844599,3.88108359,2576.6,2576.5,8.0]
["bitfinex","ETHUSD",1747844845739,4.26404995,2577.7,2576.5,8.0]
["bitfinex","ETHUSD",1747844845912,3.87879432,2578.2,2576.7,0.8134]
["bitfinex","ETHUSD",1747844846236,3.87897595,2578.0,2576.7,0.8134]
["bitfinex","ETHUSD",1747844846446,3.8805951,2577.0,2576.9,8.0]
["bitfinex","ETHUSD",1747844846600,3.8805951,2577.0,2576.9,28.52764]
["bitfinex","ETHUSD",1747844846807,3.88033852,2577.1,2576.9,28.52764]
["bitfinex","ETHUSD",1747844847412,3.88048117,2577.0,2576.9,28.52764]
["bitfinex","ETHUSD",1747844848015,3.88025166,2577.2,2576.9,28.52764]
["bitfinex","ETHUSD",1747844848542,3.88026372,2577.2,2576.9,28.52764]
["bitfinex","ETHUSD",1747844848725,3.88026372,2577.2,2577.0,3.93824827]
["bitfinex","ETHUSD",1747844848899,3.87879878,2578.2,2577.3,8.0]
["bitfinex","ETHUSD",1747844849097,3.87972841,2577.5,2577.4,28.889]
["bitfinex","ETHUSD",1747844849302,3.87972841,2577.5,2577.4,36.889]
["bitfinex","ETHUSD",1747844850213,3.87911221,2578.0,2577.4,37.75520467]
["bitfinex","ETHUSD",1747844850415,3.87972841,2577.5,2577.4,37.75520467]
["bitfinex","ETHUSD",1747844850727,3.87965245,2577.6,2577.5,8.0]
["bitfinex","ETHUSD",1747844850924,3.87965245,2577.6,2577.5,19.634]
["bitfinex","ETHUSD",1747844853204,3.87965245,2577.6,2577.5,8.0]
["bitfinex","ETHUSD",1747844853599,3.88023842,2577.2,2577.1,8.0]
["bitfinex","ETHUSD",1747844853839,3.88023842,2577.2,2577.1,17.126]
["bitfinex","ETHUSD",1747844854037,3.88023842,2577.2,2577.1,25.126]
["bitfinex","ETHUSD",1747844854328,3.88023842,2577.2,2577.1,17.126]
["bitfinex","ETHUSD",1747844854606,3.88023842,2577.2,2577.1,25.126]
["bitfinex","ETHUSD",1747844854805,0.8708,2578.1,2577.2,8.0]
["bitfinex","ETHUSD",1747844855005,3.88002948,2577.3,2577.2,8.0]
["bitfinex","ETHUSD",1747844855439,3.88002948,2577.3,2576.6,0.21004524]
["bitfinex","ETHUSD",1747844855440,4.75183297,2576.7,2576.6,0.21004524]
["bitfinex","ETHUSD",1747844855757,6.16509698,2576.7,2576.6,0.21004524]
["bitfinex","ETHUSD",1747844855899,6.52546222,2576.7,2576.6,0.21004524]
["bitfinex","ETHUSD",1747844857901,5.97546222,2576.7,2576.6,0.21004524]
["bitfinex","ETHUSD",1747844858211,5.11219821,2576.7,2576.6,0.21004524]
["bitfinex","ETHUSD",1747844858939,5.66219821,2576.7,2576.6,0.21004524]
["bitfinex","ETHUSD",1747844859242,5.11219821,2576.7,2576.6,0.21004524]
["bitfinex","ETHUSD",1747844862221,4.24129821,2576.7,2576.6,0.21004524]
["bitfinex","ETHUSD",1747844863006,3.8816862,2576.2,2576.1,10.51426583]
["bitfinex","ETHUSD",1747844863428,3.8816576,2576.3,2576.1,10.51426583]
["bitfinex","ETHUSD",1747844863750,0.36036524,2576.9,2576.2,8.0]
["bitfinex","ETHUSD",1747844863932,0.36036524,2576.9,2576.3,0.03881095]
["bitfinex","ETHUSD",1747844864128,3.88097453,2576.7,2576.2,19.635]
["bitfinex","ETHUSD",1747844864455,3.88108574,2576.6,2576.2,19.635]
["bitfinex","ETHUSD",1747844864633,3.88153553,2576.3,2576.2,8.0]
["bitfinex","ETHUSD",1747844864830,3.88153553,2576.3,2576.2,17.13]
["bitfinex","ETHUSD",1747844865050,3.88153553,2576.3,2576.1,16.755]
["bitfinex","ETHUSD",1747844865361,3.88143862,2576.4,2576.2,17.13]
["bitfinex","ETHUSD",1747844865718,3.8810142,2576.7,2576.2,17.13]
["bitfinex","ETHUSD",1747844866019,3.88080897,2576.8,2576.3,3.77667651]
["bitfinex","ETHUSD",1747844866232,3.88109653,2576.6,2576.3,3.77667651]
["bitfinex","ETHUSD",1747844866469,1.1923,2577.4,2576.3,3.77667651]
["bitfinex","ETHUSD",1747844866470,3.88016371,2577.3,2576.3,3.77667651]
["bitfinex","ETHUSD",1747844866671,5.07402642,2577.9,2576.4,9.1227]
["bitfinex","ETHUSD",1747844866822,3.87942739,2577.7,2576.4,9.1227]
["bitfinex","ETHUSD",1747844867021,3.88072275,2576.9,2576.5,1.28993765]
["bitfinex","ETHUSD",1747844867847,3.88020665,2577.2,2576.6,3.88096324]
["bitfinex","ETHUSD",1747844868050,0.50743274,2577.7,2576.6,3.88096324]
["bitfinex","ETHUSD",1747844868051,3.88013012,2577.3,2576.8,1.1227]
["bitfinex","ETHUSD",1747844868248,3.88030814,2577.2,2576.8,1.1227]
["bitfinex","ETHUSD",1747844868629,3.88030814,2577.2,2576.8,9.1227]
["bitfinex","ETHUSD",1747844868964,0.36073194,2577.6,2577.2,3.88016337]
["bitfinex","ETHUSD",1747844869168,3.87903741,2578.0,2577.2,3.88016337]
["bitfinex","ETHUSD",1747844869169,3.87912642,2577.9,2577.4,8.0]
["bitfinex","ETHUSD",1747844869355,4.239459,2578.2,2577.4,19.635]
["bitfinex","ETHUSD",1747844869559,3.87972841,2577.5,2577.4,19.635]
["bitfinex","ETHUSD",1747844869861,3.87964411,2577.6,2577.4,19.635]
["bitfinex","ETHUSD",1747844870355,0.36073194,2578.2,2577.4,20.72399931]
["bitfinex","ETHUSD",1747844870356,3.87867504,2578.2,2577.4,20.72399931]
["bitfinex","ETHUSD",1747844870724,3.87922884,2577.9,2577.4,20.72399931]
["bitfinex","ETHUSD",1747844871077,3.87903203,2578.0,2577.4,24.60377622]
["bitfinex","ETHUSD",1747844871380,3.8788542,2578.1,2577.6,8.0]
["bitfinex","ETHUSD",1747844871583,3.8785246,2578.3,2577.7,1.18796877]
["bitfinex","ETHUSD",1747844871876,3.87897595,2578.0,2577.9,8.0]
["bitfinex","ETHUSD",1747844872074,3.87942323,2577.8,2577.5,11.634]
["bitfinex","ETHUSD",1747844872365,3.87942323,2577.8,2577.6,25.127]
["bitfinex","ETHUSD",1747844872526,3.87899716,2578.0,2577.6,25.127]
["bitfinex","ETHUSD",1747844872939,3.8791381,2577.9,2577.6,25.127]
["bitfinex","ETHUSD",1747844873162,3.8791381,2577.9,2577.7,0.8]
["bitfinex","ETHUSD",1747844873362,3.87903869,2578.0,2577.7,0.8]
["bitfinex","ETHUSD",1747844873561,3.87915488,2577.9,2577.7,0.8]
["bitfinex","ETHUSD",1747844873729,3.87905314,2578.0,2577.7,0.8]
["bitfinex","ETHUSD",1747844873931,3.879155,2577.9,2577.7,0.8]
["bitfinex","ETHUSD",1747844874131,1.173,2578.6,2577.6,25.127]
["bitfinex","ETHUSD",1747844874132,3.8792769,2577.8,2577.6,25.127]
["bitfinex","ETHUSD",1747844875032,3.87933905,2577.8,2577.6,25.127]
["bitfinex","ETHUSD",1747844875364,3.87942739,2577.7,2577.6,25.127]
["bitfinex","ETHUSD",1747844876670,3.87790456,2578.8,2577.8,8.0]
["bitfinex","ETHUSD",1747844876868,1.1142,2579.0,2577.7,5.01522855]
["bitfinex","ETHUSD",1747844876869,1.1142,2579.0,2578.2,8.0]
["bitfinex","ETHUSD",1747844877055,4.99168556,2579.0,2578.4,8.0]
["bitfinex","ETHUSD",1747844877381,3.87900246,2578.0,2577.7,12.7689]
["bitfinex","ETHUSD",1747844877534,3.87882549,2578.1,2577.8,25.124]
["bitfinex","ETHUSD",1747844877968,3.87858267,2578.3,2577.8,25.124]
["bitfinex","ETHUSD",1747844878298,0.3878585,2578.3,2577.8,25.124]
["bitfinex","ETHUSD",1747844878438,3.87764087,2578.9,2577.8,25.124]
["bitfinex","ETHUSD",1747844878637,3.87773531,2578.9,2577.8,25.124]
["bitfinex","ETHUSD",1747844878836,3.87817411,2578.6,2577.8,29.0031535]
["bitfinex","ETHUSD",1747844879039,1.1142,2579.0,2577.8,25.124]
["bitfinex","ETHUSD",1747844879274,3.87890984,2578.1,2577.8,17.124]
["bitfinex","ETHUSD",1747844879594,3.87890984,2578.1,2577.7,12.7689]
["bitfinex","ETHUSD",1747844879595,1.1569,2578.4,2577.9,25.124]
["bitfinex","ETHUSD",1747844879763,3.87891014,2578.1,2578.0,8.0]
["bitfinex","ETHUSD",1747844879965,0.50352279,2578.3,2578.0,8.0]
["bitfinex","ETHUSD",1747844880260,3.87854577,2578.3,2578.0,8.0]
["bitfinex","ETHUSD",1747844880471,1.1465,2579.1,2578.0,8.0]
["bitfinex","ETHUSD",1747844880686,3.87762224,2578.9,2578.0,8.0]
["bitfinex","ETHUSD",1747844880845,3.87859758,2578.3,2578.0,8.0]
["bitfinex","ETHUSD",1747844881184,3.87859758,2578.3,2578.1,28.754]
["bitfinex","ETHUSD",1747844881404,4.06,2579.0,2578.2,25.123]
["bitfinex","ETHUSD",1747844881405,3.87780118,2578.8,2578.2,25.123]
["bitfinex","ETHUSD",1747844881602,2.81254625,2580.1,2578.2,25.123]
["bitfinex","ETHUSD",1747844881603,3.87677327,2579.5,2578.4,8.0]
["bitfinex","ETHUSD",1747844881880,3.87726621,2579.2,2578.7,8.0]
["bitfinex","ETHUSD",1747844882038,1.1465,2579.5,2578.8,28.754]
["bitfinex","ETHUSD",1747844882240,3.87717757,2579.2,2578.9,0.91765256]
["bitfinex","ETHUSD",1747844882575,3.87720339,2579.2,2578.9,0.91765256]
["bitfinex","ETHUSD",1747844882791,14.29,2579.6,2578.9,8.91765256]
["bitfinex","ETHUSD",1747844882995,3.87717247,2579.2,2578.9,8.91765256]
["bitfinex","ETHUSD",1747844883543,3.87740784,2579.1,2579.0,28.589]
["bitfinex","ETHUSD",1747844883749,3.87740784,2579.1,2579.0,36.589]
["bitfinex","ETHUSD",1747844884744,3.87717895,2579.2,2579.0,38.16059008]
["bitfinex","ETHUSD",1747844884745,3.87722801,2579.2,2579.0,38.16059008]
["bitfinex","ETHUSD",1747844885097,3.87650245,2579.7,2579.3,8.0]
["bitfinex","ETHUSD",1747844885254,3.87650245,2579.7,2579.2,5.00588287]
["bitfinex","ETHUSD",1747844885255,3.87657001,2579.6,2579.5,8.0]
["bitfinex","ETHUSD",1747844885448,3.87652991,2579.7,2579.5,24.958]
["bitfinex","ETHUSD",1747844885638,3.87652991,2579.7,2579.6,19.629]
["bitfinex","ETHUSD",1747844886046,3.87632921,2579.8,2579.7,8.0]
["bitfinex","ETHUSD",1747844886047,3.87626947,2579.8,2579.7,8.0]
["bitfinex","ETHUSD",1747844886395,3.87644978,2579.7,2579.5,8.0]
["bitfinex","ETHUSD",1747844886697,3.87576453,2580.2,2579.7,8.0]
["bitfinex","ETHUSD",1747844886984,3.87626947,2579.8,2579.7,11.93824827]
["bitfinex","ETHUSD",1747844887169,3.87626947,2579.8,2579.4,16.746]
["bitfinex","ETHUSD",1747844887170,3.87657001,2579.6,2579.5,8.0]
["bitfinex","ETHUSD",1747844887750,3.87657001,2579.6,2579.5,36.582]
["bitfinex","ETHUSD",1747844888680,3.87657001,2579.6,2579.5,8.0]
["bitfinex","ETHUSD",1747844888865,3.87657001,2579.6,2579.5,36.582]
["bitfinex","ETHUSD",1747844889066,3.87657001,2579.6,2579.5,8.0]
["bitfinex","ETHUSD",1747844889287,3.87657001,2579.6,2579.5,36.582]
["bitfinex","ETHUSD",1747844889490,3.87657001,2579.6,2579.5,40.52024827]
["bitfinex","ETHUSD",1747844889794,3.87634102,2579.8,2579.5,11.93824827]
["bitfinex","ETHUSD",1747844889964,3.87626947,2579.8,2579.7,8.0]
["bitfinex","ETHUSD",1747844890688,3.87614388,2579.9,2579.5,3.93824827]
["bitfinex","ETHUSD",1747844890689,3.87657001,2579.6,2579.5,11.93824827]
["bitfinex","ETHUSD",1747844890851,3.87537211,2580.4,2579.5,40.51624827]
["bitfinex","ETHUSD",1747844891052,0.55,2581.0,2579.5,40.51624827]
["bitfinex","ETHUSD",1747844891053,3.87521798,2580.5,2579.6,3.66637083]
["bitfinex","ETHUSD",1747844891297,3.87641973,2579.7,2579.6,3.66637083]
["bitfinex","ETHUSD",1747844892484,3.87657001,2579.6,2579.5,8.0]
["bitfinex","ETHUSD",1747844892684,3.87657001,2579.6,2579.5,36.576]
["bitfinex","ETHUSD",1747844892897,3.87657001,2579.6,2579.5,36.575]
["bitfinex","ETHUSD",1747844893049,3.87657001,2579.6,2579.5,8.0]
["bitfinex","ETHUSD",1747844893494,3.87657001,2579.6,2579.5,36.575]
["bitfinex","ETHUSD",1747844894289,3.87657001,2579.6,2579.5,8.0]
["bitfinex","ETHUSD",1747844894495,3.87657001,2579.6,2579.5,36.575]
["bitfinex","ETHUSD",1747844895458,3.87657001,2579.6,2579.5,8.0]
["bitfinex","ETHUSD",1747844895817,3.87657001,2579.6,2579.5,36.575]
["bitfinex","ETHUSD",1747844896512,7.93657001,2579.6,2579.5,8.0]
["bitfinex","ETHUSD",1747844896666,9.11786898,2579.6,2579.5,24.951]
["bitfinex","ETHUSD",1747844896979,7.93657001,2579.6,2579.5,24.951]
["bitfinex","ETHUSD",1747844898074,1.1493,2579.9,2579.5,24.951]
["bitfinex","ETHUSD",1747844898280,3.87641973,2579.7,2579.6,8.0]
["bitfinex","ETHUSD",1747844899591,3.87628206,2579.8,2579.6,8.0]
["bitfinex","ETHUSD",1747844899592,3.87633774,2579.8,2579.6,8.0]
["bitfinex","ETHUSD",1747844899791,1.1873,2580.3,2579.6,11.93824827]
["bitfinex","ETHUSD",1747844900104,3.87593143,2580.1,2579.6,11.93824827]
["bitfinex","ETHUSD",1747844900272,1.1873,2580.3,2579.6,8.0]
["bitfinex","ETHUSD",1747844900468,1.1873,2580.3,2579.7,28.573]
["bitfinex","ETHUSD",1747844900668,3.87626947,2579.8,2579.7,36.573]
["bitfinex","ETHUSD",1747844900873,3.87626947,2579.8,2579.7,8.0]
["bitfinex","ETHUSD",1747844901117,3.87672029,2579.5,2579.4,24.746]
["bitfinex","ETHUSD",1747844901269,3.87672029,2579.5,2579.4,41.695]
["bitfinex","ETHUSD",1747844902290,3.87672029,2579.5,2579.4,33.695]
["bitfinex","ETHUSD",1747844902923,3.87672029,2579.5,2579.4,41.695]
["bitfinex","ETHUSD",1747844904414,3.87672029,2579.5,2579.4,24.746]
["bitfinex","ETHUSD",1747844904731,3.87672029,2579.5,2579.4,53.319]
["bitfinex","ETHUSD",1747844906213,3.87551835,2580.3,2579.5,9.1306]
["bitfinex","ETHUSD",1747844906412,3.87622485,2579.9,2579.5,9.1306]
["bitfinex","ETHUSD",1747844906575,3.87602202,2580.0,2579.5,13.0072441]
["bitfinex","ETHUSD",1747844906919,3.87602202,2580.0,2579.5,9.1306]
["bitfinex","ETHUSD",1747844906920,3.87628202,2579.8,2579.5,9.1306]
["bitfinex","ETHUSD",1747844907078,3.87645308,2579.7,2579.5,9.1306]
["bitfinex","ETHUSD",1747844907278,3.87551835,2580.3,2579.5,9.1306]
["bitfinex","ETHUSD",1747844907588,3.87641973,2579.7,2579.6,36.572]
["bitfinex","ETHUSD",1747844907988,3.87619588,2579.9,2579.6,36.572]
["bitfinex","ETHUSD",1747844908183,3.87603714,2580.0,2579.6,36.572]
["bitfinex","ETHUSD",1747844908412,3.8761402,2579.9,2579.6,36.572]
["bitfinex","ETHUSD",1747844909217,3.87628582,2579.8,2579.6,36.572]
["bitfinex","ETHUSD",1747844909418,3.87628582,2579.8,2579.6,8.0]
["bitfinex","ETHUSD",1747844909419,3.87641973,2579.7,2579.6,8.0]
["bitfinex","ETHUSD",1747844909627,3.87641973,2579.7,2579.6,36.572]
["bitfinex","ETHUSD",1747844910632,3.87641973,2579.7,2579.6,8.0]
["bitfinex","ETHUSD",1747844910846,3.87641973,2579.7,2579.6,36.57]
["bitfinex","ETHUSD",1747844911129,3.87641973,2579.7,2579.6,8.0]
["bitfinex","ETHUSD",1747844911338,3.87641973,2579.7,2579.6,36.57]
["bitfinex","ETHUSD",1747844914995,3.87641973,2579.7,2579.4,16.746]
["bitfinex","ETHUSD",1747844914996,3.87672029,2579.5,2579.4,16.746]
["bitfinex","ETHUSD",1747844915230,3.87672029,2579.5,2579.4,44.9]
["bitfinex","ETHUSD",1747844915829,3.87672029,2579.5,2579.4,52.9]
["bitfinex","ETHUSD",1747844916238,3.87672029,2579.5,2579.4,41.278]
["bitfinex","ETHUSD",1747844916413,1.2017,2579.9,2579.5,8.0]
["bitfinex","ETHUSD",1747844916617,3.87491765,2580.7,2579.6,11.622]
["bitfinex","ETHUSD",1747844916959,0.55,2580.7,2579.6,11.622]
["bitfinex","ETHUSD",1747844917251,1.1957,2580.8,2579.7,8.0]
["bitfinex","ETHUSD",1747844917432,3.87563158,2580.3,2579.7,8.0]
["bitfinex","ETHUSD",1747844917807,3.87529396,2580.5,2579.7,11.87638212]
["bitfinex","ETHUSD",1747844918001,3.87538473,2580.4,2579.8,2.39493163]
["bitfinex","ETHUSD",1747844918251,3.87550396,2580.4,2579.9,28.154]
["bitfinex","ETHUSD",1747844918459,3.87559509,2580.3,2579.9,28.154]
["bitfinex","ETHUSD",1747844918631,3.8756144,2580.3,2579.9,28.154]
["bitfinex","ETHUSD",1747844918947,5.07049357,2580.8,2579.9,28.154]
["bitfinex","ETHUSD",1747844918948,3.87530663,2580.5,2580.0,0.00105344]
["bitfinex","ETHUSD",1747844919307,3.87530663,2580.5,2580.1,9.1255]
["bitfinex","ETHUSD",1747844919603,3.87512547,2580.6,2580.1,9.1255]
["bitfinex","ETHUSD",1747844919813,5.07050464,2580.8,2580.2,0.00105335]
["bitfinex","ETHUSD",1747844919814,1.1957,2580.8,2580.2,0.00105335]
["bitfinex","ETHUSD",1747844920123,1.1095,2581.1,2580.2,0.00105335]
["bitfinex","ETHUSD",1747844920432,3.87482575,2580.8,2580.2,0.00105335]
["bitfinex","ETHUSD",1747844920632,3.87503397,2580.7,2580.2,0.66164327]
["bitfinex","ETHUSD",1747844920849,1.1095,2581.1,2580.5,8.0]
["bitfinex","ETHUSD",1747844921017,1.1163,2581.5,2580.7,8.0]
["bitfinex","ETHUSD",1747844921218,1.1163,2581.5,2580.8,1.1334]
["bitfinex","ETHUSD",1747844921539,3.87459118,2581.0,2580.9,36.152]
["bitfinex","ETHUSD",1747844921746,3.87446726,2581.0,2580.9,36.152]
["bitfinex","ETHUSD",1747844922048,1.1163,2581.5,2580.9,36.152]
["bitfinex","ETHUSD",1747844922247,3.87439269,2581.1,2580.9,36.152]
["bitfinex","ETHUSD",1747844922625,3.87439648,2581.1,2580.9,36.152]
["bitfinex","ETHUSD",1747844922826,1.1163,2581.5,2580.9,36.152]
["bitfinex","ETHUSD",1747844922827,3.87386689,2581.4,2580.9,36.152]
["bitfinex","ETHUSD",1747844923139,3.87446726,2581.0,2580.9,8.0]
["bitfinex","ETHUSD",1747844923456,3.87446726,2581.0,2580.9,36.147]
["bitfinex","ETHUSD",1747844923620,3.87443294,2581.1,2580.9,36.147]
["bitfinex","ETHUSD",1747844923830,3.87446726,2581.0,2580.9,8.0]
["bitfinex","ETHUSD",1747844924056,3.87446726,2581.0,2580.9,36.147]
["bitfinex","ETHUSD",1747844924426,4.9900448,2581.5,2580.5,16.735]
["bitfinex","ETHUSD",1747844924427,3.87506781,2580.6,2580.5,16.735]
["bitfinex","ETHUSD",1747844924607,3.87461738,2580.9,2580.8,24.528]
["bitfinex","ETHUSD",1747844925210,3.87446726,2581.0,2580.9,8.0]
["bitfinex","ETHUSD",1747844925756,3.87446726,2581.0,2580.9,8.00191147]
["bitfinex","ETHUSD",1747844925963,3.87446726,2581.0,2580.9,36.14591147]
["bitfinex","ETHUSD",1747844926738,3.87446726,2581.0,2580.9,36.144]
["bitfinex","ETHUSD",1747844928021,3.87446726,2581.0,2580.9,8.0]
["bitfinex","ETHUSD",1747844928222,3.87446726,2581.0,2580.9,36.144]
["bitfinex","ETHUSD",1747844928423,3.87446726,2581.0,2580.9,28.144]
["bitfinex","ETHUSD",1747844929448,3.87506781,2580.6,2580.5,16.735]
["bitfinex","ETHUSD",1747844929657,3.87506781,2580.6,2580.5,44.879]
["bitfinex","ETHUSD",1747844929824,3.87506781,2580.6,2580.5,16.735]
["bitfinex","ETHUSD",1747844930018,3.87506781,2580.6,2580.5,44.879]
["bitfinex","ETHUSD",1747844930318,3.87506781,2580.6,2580.5,16.735]
["bitfinex","ETHUSD",1747844930522,4.76329913,2580.6,2580.5,16.735]
["bitfinex","ETHUSD",1747844931132,3.87506781,2580.6,2580.5,16.735]
["bitfinex","ETHUSD",1747844933620,3.87506781,2580.6,2580.5,16.73691176]
["bitfinex","ETHUSD",1747844933821,3.87506781,2580.6,2580.5,24.73691176]
["bitfinex","ETHUSD",1747844934981,3.87506781,2580.6,2580.5,24.735]
["bitfinex","ETHUSD",1747844936694,3.87506781,2580.6,2580.5,52.879]
["bitfinex","ETHUSD",1747844937246,3.87492627,2580.7,2580.6,8.0]
["bitfinex","ETHUSD",1747844937442,3.8738059,2581.5,2580.6,8.0]
["bitfinex","ETHUSD",1747844937443,3.87406162,2581.3,2580.7,1.1819]
["bitfinex","ETHUSD",1747844937791,3.87443222,2581.1,2580.7,1.1819]
["bitfinex","ETHUSD",1747844937957,3.87440612,2581.1,2580.7,1.1819]
["bitfinex","ETHUSD",1747844938275,3.87289489,2582.1,2580.7,1.1819]
["bitfinex","ETHUSD",1747844938276,3.87396572,2581.4,2580.7,1.1819]
["bitfinex","ETHUSD",1747844938487,3.87410578,2581.3,2580.9,8.0]
["bitfinex","ETHUSD",1747844938645,5.08376541,2581.9,2581.1,8.0]
["bitfinex","ETHUSD",1747844938845,3.8740733,2581.3,2581.2,19.618]
["bitfinex","ETHUSD",1747844939047,3.87357082,2581.6,2581.4,1.2157]
["bitfinex","ETHUSD",1747844939247,3.87341674,2581.7,2581.6,8.0]
["bitfinex","ETHUSD",1747844941642,1.1979,2582.7,2581.6,10.4526]
["bitfinex","ETHUSD",1747844941845,3.87324184,2581.9,2581.6,8.0]
["bitfinex","ETHUSD",1747844942083,3.87341674,2581.7,2581.6,8.0]
["bitfinex","ETHUSD",1747844942256,3.87236679,2582.4,2581.6,8.0]
["bitfinex","ETHUSD",1747844942460,4.06,2582.3,2581.7,1.1043]
["bitfinex","ETHUSD",1747844942681,3.87272746,2582.2,2581.9,8.0]
["bitfinex","ETHUSD",1747844942998,3.87272746,2582.2,2582.1,8.0]
["bitfinex","ETHUSD",1747844942999,3.87266671,2582.2,2582.1,8.0]
["bitfinex","ETHUSD",1747844943158,9.11318987,2582.2,2582.1,16.522]
["bitfinex","ETHUSD",1747844943363,9.11318987,2582.2,2582.1,24.522]
["bitfinex","ETHUSD",1747844943557,9.11318987,2582.2,2582.1,8.0]
["bitfinex","ETHUSD",1747844943766,3.87371683,2581.5,2581.4,25.8323]
["bitfinex","ETHUSD",1747844944075,3.87371683,2581.5,2581.4,52.865]
["bitfinex","ETHUSD",1747844944585,3.87416705,2581.2,2581.1,12.06593416]
["bitfinex","ETHUSD",1747844944754,3.87416705,2581.2,2581.1,28.47893416]
["bitfinex","ETHUSD",1747844944950,3.87416705,2581.2,2581.1,36.028]
["bitfinex","ETHUSD",1747844945303,7.93378601,2581.5,2581.1,30.10547256]
["bitfinex","ETHUSD",1747844945481,3.87409433,2581.3,2581.1,30.10547256]
["bitfinex","ETHUSD",1747844945785,3.87461738,2580.9,2580.8,2.11179]
["bitfinex","ETHUSD",1747844945986,4.06,2581.5,2580.8,30.13979]
["bitfinex","ETHUSD",1747844946160,3.8744763,2581.0,2580.8,30.13979]
["bitfinex","ETHUSD",1747844946355,4.06,2581.5,2580.9,8.0]
["bitfinex","ETHUSD",1747844946356,3.87419353,2581.2,2580.9,8.0]
["bitfinex","ETHUSD",1747844946781,4.06,2581.5,2581.1,8.0]
["bitfinex","ETHUSD",1747844946980,4.06,2581.5,2581.2,0.8]
["bitfinex","ETHUSD",1747844947284,3.87371683,2581.5,2581.4,8.0]
["bitfinex","ETHUSD",1747844951486,3.87357735,2581.6,2581.0,0.00105298]
["bitfinex","ETHUSD",1747844951487,3.87401696,2581.3,2581.0,0.00105298]
["bitfinex","ETHUSD",1747844951651,3.87390376,2581.4,2581.2,8.0]
["bitfinex","ETHUSD",1747844951853,4.98279829,2582.0,2580.9,0.45093416]
["bitfinex","ETHUSD",1747844951854,3.87371683,2581.5,2581.4,8.0]
["bitfinex","ETHUSD",1747844952760,4.06,2581.5,2580.8,1.1936]
["bitfinex","ETHUSD",1747844952964,3.87461738,2580.9,2580.8,1.1936]
["bitfinex","ETHUSD",1747844953180,3.87461738,2580.9,2580.8,29.2186]
["bitfinex","ETHUSD",1747844953588,3.87461738,2580.9,2580.8,37.2186]
["bitfinex","ETHUSD",1747844953779,3.87461738,2580.9,2580.8,36.025]
["bitfinex","ETHUSD",1747844954377,3.87491765,2580.7,2580.6,16.726]
["bitfinex","ETHUSD",1747844954553,3.87491765,2580.7,2580.6,18.56535342]
["bitfinex","ETHUSD",1747844954754,3.87491765,2580.7,2580.6,54.59035342]
["bitfinex","ETHUSD",1747844955788,3.87491765,2580.7,2580.6,52.752]
["bitfinex","ETHUSD",1747844956366,3.87491765,2580.7,2580.6,44.752]
["bitfinex","ETHUSD",1747844958964,3.87491765,2580.7,2580.6,16.726]
["bitfinex","ETHUSD",1747844959191,5.00721765,2580.7,2580.6,44.754]
["bitfinex","ETHUSD",1747844959568,3.87596899,2580.0,2579.9,8.0]
["bitfinex","ETHUSD",1747844959768,3.87596899,2580.0,2579.9,36.028]
["bitfinex","ETHUSD",1747844960486,3.875909,2580.1,2579.9,36.028]
["bitfinex","ETHUSD",1747844960690,1.1323,2580.7,2579.9,39.96624827]
["bitfinex","ETHUSD",1747844960890,3.87596899,2580.0,2579.9,39.96624827]
["bitfinex","ETHUSD",1747844961085,3.87596899,2580.0,2579.9,36.028]
["bitfinex","ETHUSD",1747844961705,3.87596899,2580.0,2579.9,28.028]
["bitfinex","ETHUSD",1747844962030,3.87611922,2579.9,2579.8,17.8986]
["bitfinex","ETHUSD",1747844962225,3.87611922,2579.9,2579.8,53.9296]
["bitfinex","ETHUSD",1747844962404,3.87611922,2579.9,2579.8,25.8986]
["bitfinex","ETHUSD",1747844962589,3.87611922,2579.9,2579.8,16.726]
["bitfinex","ETHUSD",1747844966718,3.87611922,2579.9,2579.8,44.761]
["bitfinex","ETHUSD",1747844969436,3.82611922,2579.9,2579.8,44.761]
["bitfinex","ETHUSD",1747844971135,3.87608878,2580.0,2579.8,56.69924827]
["bitfinex","ETHUSD",1747844971650,3.87530615,2580.5,2580.0,8.0]
["bitfinex","ETHUSD",1747844971798,3.87545758,2580.4,2580.1,8.0]
["bitfinex","ETHUSD",1747844971999,3.87545758,2580.4,2580.2,11.619]
["bitfinex","ETHUSD",1747844972194,3.87545758,2580.4,2580.3,16.419]
["bitfinex","ETHUSD",1747844972418,3.87540298,2580.4,2580.3,28.038]
["bitfinex","ETHUSD",1747844972751,3.87536815,2580.4,2580.3,28.038]
["bitfinex","ETHUSD",1747844973058,3.87596899,2580.0,2579.9,9.2175]
["bitfinex","ETHUSD",1747844973237,3.87596899,2580.0,2579.9,37.2555]
["bitfinex","ETHUSD",1747844973765,3.87596899,2580.0,2579.9,38.0555]
["bitfinex","ETHUSD",1747844973974,3.87539378,2580.4,2579.9,42.95490686]
["bitfinex","ETHUSD",1747844974127,3.87558859,2580.3,2579.9,39.07889922]
["bitfinex","ETHUSD",1747844974541,3.87574535,2580.2,2579.9,39.07889922]
["bitfinex","ETHUSD",1747844975263,3.8756075,2580.3,2580.0,8.0]
["bitfinex","ETHUSD",1747844975638,3.87567732,2580.2,2580.0,8.0]
["bitfinex","ETHUSD",1747844976660,3.87567732,2580.2,2580.0,8.39446913]
["bitfinex","ETHUSD",1747844976855,3.87540484,2580.4,2580.0,8.39446913]
["bitfinex","ETHUSD",1747844977025,4.06,2581.0,2580.1,1.2236]
["bitfinex","ETHUSD",1747844977220,3.87446726,2581.0,2580.3,8.0]
["bitfinex","ETHUSD",1747844977425,3.87520432,2580.6,2580.4,28.017]
["bitfinex","ETHUSD",1747844977621,3.87446726,2581.0,2580.4,28.017]
["bitfinex","ETHUSD",1747844977834,3.87520445,2580.6,2580.4,28.017]
["bitfinex","ETHUSD",1747844978235,3.87501152,2580.7,2580.4,28.017]
["bitfinex","ETHUSD",1747844978444,3.87501152,2580.7,2580.6,8.0]
["bitfinex","ETHUSD",1747844980056,3.87506781,2580.6,2580.5,8.0]
["bitfinex","ETHUSD",1747844980361,3.87506781,2580.6,2580.5,19.618]
["bitfinex","ETHUSD",1747844981793,3.87566855,2580.2,2579.9,8.45093416]
["bitfinex","ETHUSD",1747844981989,3.87590596,2580.1,2580.0,28.016]
["bitfinex","ETHUSD",1747844982201,3.87590596,2580.1,2580.0,36.016]
["bitfinex","ETHUSD",1747844982787,5.2412,2580.6,2580.1,8.0]
["bitfinex","ETHUSD",1747844983095,3.80556915,2580.4,2580.1,8.0]
["bitfinex","ETHUSD",1747844983467,3.8755342,2580.3,2580.1,8.0]
["bitfinex","ETHUSD",1747844984583,3.87566855,2580.2,2580.1,8.0]
["bitfinex","ETHUSD",1747844986396,3.87558737,2580.3,2580.1,8.0]
["bitfinex","ETHUSD",1747844986756,3.87566855,2580.2,2580.1,8.0]
["bitfinex","ETHUSD",1747844988398,3.87608656,2580.0,2579.9,8.0]
["bitfinex","ETHUSD",1747844988699,3.87608656,2580.0,2579.9,36.015]
["bitfinex","ETHUSD",1747844988906,3.87611922,2579.9,2579.8,17.17693416]
["bitfinex","ETHUSD",1747844989199,9.09671922,2579.9,2579.8,17.17693416]
["bitfinex","ETHUSD",1747844989406,9.09671922,2579.9,2579.8,25.17693416]
["bitfinex","ETHUSD",1747844989603,9.09671922,2579.9,2579.8,17.17693416]
["bitfinex","ETHUSD",1747844989989,9.09671922,2579.9,2579.8,25.17693416]
["bitfinex","ETHUSD",1747844990194,9.09671922,2579.9,2579.8,17.17693416]
["bitfinex","ETHUSD",1747844990395,9.09671922,2579.9,2579.8,24.726]
["bitfinex","ETHUSD",1747844992277,3.87657001,2579.6,2579.5,11.619]
["bitfinex","ETHUSD",1747844992482,7.93657001,2579.6,2579.5,19.619]
["bitfinex","ETHUSD",1747844992719,7.93657001,2579.6,2579.3,16.399]
["bitfinex","ETHUSD",1747844992720,3.87687059,2579.4,2579.3,28.018]
["bitfinex","ETHUSD",1747844993383,3.87687059,2579.4,2579.3,36.018]
["bitfinex","ETHUSD",1747844993583,3.87687059,2579.4,2579.3,28.018]
["bitfinex","ETHUSD",1747844993782,3.87687059,2579.4,2579.3,36.018]
["bitfinex","ETHUSD",1747844999209,5.05823034,2579.4,2579.3,24.399]
["bitfinex","ETHUSD",1747844999414,5.05823034,2579.4,2579.3,36.02]
["bitfinex","ETHUSD",1747844999615,5.00327059,2579.4,2579.3,8.0]
["bitfinex","ETHUSD",1747844999815,3.87702089,2579.3,2579.2,28.022]
["bitfinex","ETHUSD",1747845000011,3.87732154,2579.1,2579.0,33.132]
["bitfinex","ETHUSD",1747845000212,3.87732154,2579.1,2579.0,44.753]
["bitfinex","ETHUSD",1747845000411,3.87725095,2579.2,2579.0,45.1955467]
["bitfinex","ETHUSD",1747845000626,3.87710811,2579.3,2579.1,8.0]
["bitfinex","ETHUSD",1747845000813,3.87717121,2579.2,2579.1,8.0]
["bitfinex","ETHUSD",1747845001456,3.87717121,2579.2,2579.1,19.622]
["bitfinex","ETHUSD",1747845001808,5.01587121,2579.2,2579.1,8.0]
["bitfinex","ETHUSD",1747845002011,3.87792298,2578.7,2578.6,0.45093416]
["bitfinex","ETHUSD",1747845002515,1.29529793,2579.2,2578.6,8.45093416]
["bitfinex","ETHUSD",1747845002733,3.87611962,2579.9,2578.7,4.99436172]
["bitfinex","ETHUSD",1747845002914,3.87641973,2579.7,2578.8,11.87767019]
["bitfinex","ETHUSD",1747845003233,3.87708757,2579.3,2579.0,8.0]
["bitfinex","ETHUSD",1747845003564,3.87732154,2579.1,2579.0,8.0]
["bitfinex","ETHUSD",1747845003862,3.87717121,2579.2,2579.1,8.0]
["bitfinex","ETHUSD",1747845004152,3.87688243,2579.4,2578.9,11.623]
["bitfinex","ETHUSD",1747845004153,3.87733863,2579.1,2578.9,11.623]
["bitfinex","ETHUSD",1747845004312,3.87747188,2579.0,2578.9,19.623]
["bitfinex","ETHUSD",1747845005410,3.87727166,2579.2,2578.9,19.623]
["bitfinex","ETHUSD",1747845005617,3.87713501,2579.3,2579.0,9.2078]
["bitfinex","ETHUSD",1747845005844,3.87691546,2579.4,2579.1,2.08308]
["bitfinex","ETHUSD",1747845006157,3.87681671,2579.5,2579.3,8.0]
["bitfinex","ETHUSD",1747845006457,3.87681671,2579.5,2579.4,11.623]
["bitfinex","ETHUSD",1747845007354,3.87663769,2579.6,2579.4,19.623]
["bitfinex","ETHUSD",1747845007515,4.06,2580.1,2579.5,10.7623]
["bitfinex","ETHUSD",1747845007716,1.1142,2580.5,2579.6,9.1681]
["bitfinex","ETHUSD",1747845007916,3.87536815,2580.4,2579.8,8.0]
["bitfinex","ETHUSD",1747845008141,3.87596899,2580.0,2579.9,19.623]
["bitfinex","ETHUSD",1747845008853,1.1142,2580.5,2579.9,19.623]
["bitfinex","ETHUSD",1747845009049,3.87596899,2580.0,2579.9,19.623]
["bitfinex","ETHUSD",1747845009358,1.1142,2580.5,2579.9,19.623]
["bitfinex","ETHUSD",1747845009359,3.87581876,2580.1,2580.0,8.0]
["bitfinex","ETHUSD",1747845009526,3.87641973,2579.7,2579.6,1.1681]
["bitfinex","ETHUSD",1747845009858,3.87626947,2579.8,2579.7,8.0]
["bitfinex","ETHUSD",1747845010554,3.82626947,2579.8,2579.7,8.0]
["bitfinex","ETHUSD",1747845010717,3.82626947,2579.8,2579.7,0.8]
["bitfinex","ETHUSD",1747845010922,3.82626947,2579.8,2579.7,27.995]
["bitfinex","ETHUSD",1747845011121,3.87672029,2579.5,2579.3,1.1224]
["bitfinex","ETHUSD",1747845011319,3.87626947,2579.8,2579.7,24.373]
["bitfinex","ETHUSD",1747845011553,3.87626947,2579.8,2579.7,16.373]
["bitfinex","ETHUSD",1747845011727,3.87626947,2579.8,2579.7,24.373]
["bitfinex","ETHUSD",1747845012150,3.87626947,2579.8,2579.7,8.0]
["bitfinex","ETHUSD",1747845012353,3.87626947,2579.8,2579.7,35.995]
["bitfinex","ETHUSD",1747845013791,3.87626947,2579.8,2579.7,27.995]
["bitfinex","ETHUSD",1747845013980,3.87569081,2580.2,2579.7,30.7945]
["bitfinex","ETHUSD",1747845014293,1.1834,2580.5,2579.8,1.2279]
["bitfinex","ETHUSD",1747845014437,3.8759749,2580.0,2579.8,1.2279]
["bitfinex","ETHUSD",1747845014755,3.87578089,2580.2,2579.8,1.2279]
["bitfinex","ETHUSD",1747845014756,3.87586971,2580.1,2579.8,1.2279]
["bitfinex","ETHUSD",1747845014955,3.87586971,2580.1,2579.8,4.81779041]
["bitfinex","ETHUSD",1747845015374,3.87603542,2580.0,2579.8,4.81779041]
["bitfinex","ETHUSD",1747845015702,3.87603542,2580.0,2579.9,8.0]
["bitfinex","ETHUSD",1747845016480,3.87596899,2580.0,2579.9,8.0]
["bitfinex","ETHUSD",1747845018100,3.87582429,2580.1,2579.9,8.0]
["bitfinex","ETHUSD",1747845018397,3.87596899,2580.0,2579.9,8.0]
["bitfinex","ETHUSD",1747845019603,3.87596899,2580.0,2579.8,9.2279]
["bitfinex","ETHUSD",1747845019974,4.06,2580.4,2579.8,13.16614827]
["bitfinex","ETHUSD",1747845020173,3.87555654,2580.3,2579.8,13.16614827]
["bitfinex","ETHUSD",1747845020402,1.2371,2581.1,2580.0,9.133]
["bitfinex","ETHUSD",1747845020567,3.87510165,2580.6,2580.2,8.0]
["bitfinex","ETHUSD",1747845020762,1.2371,2581.1,2580.4,8.0]
["bitfinex","ETHUSD",1747845021019,3.87551835,2580.3,2580.2,8.0]
["bitfinex","ETHUSD",1747845021177,4.65061,2580.3,2580.2,35.99]
["bitfinex","ETHUSD",1747845021690,3.87551835,2580.3,2580.2,35.99]
["bitfinex","ETHUSD",1747845022859,14.10411234,2581.3,2580.2,35.99]
["bitfinex","ETHUSD",1747845023099,1.2368,2581.0,2580.2,37.1655]
["bitfinex","ETHUSD",1747845023270,3.87547471,2580.4,2580.2,37.1655]
["bitfinex","ETHUSD",1747845023475,3.87551835,2580.3,2580.2,37.1655]
["bitfinex","ETHUSD",1747845023790,1.2368,2581.0,2580.2,41.10374827]
["bitfinex","ETHUSD",1747845023989,3.87504025,2580.7,2580.2,44.97935139]
["bitfinex","ETHUSD",1747845024296,3.87504025,2580.7,2580.3,0.00191191]
["bitfinex","ETHUSD",1747845024597,3.87499331,2580.7,2580.3,3.87740668]
["bitfinex","ETHUSD",1747845024803,3.87485287,2580.8,2580.3,8.00191191]
["bitfinex","ETHUSD",1747845025003,3.8747573,2580.9,2580.4,3.93824827]
["bitfinex","ETHUSD",1747845025215,3.87454739,2581.0,2580.5,3.8751242]
["bitfinex","ETHUSD",1747845025430,3.87453017,2581.0,2580.6,8.0]
["bitfinex","ETHUSD",1747845025575,3.87453017,2581.0,2580.8,8.0]
["bitfinex","ETHUSD",1747845025778,3.87447659,2581.0,2580.8,8.0]
["bitfinex","ETHUSD",1747845026010,3.87447794,2581.0,2580.8,8.0]
["bitfinex","ETHUSD",1747845026197,1.1877,2581.6,2580.8,8.0]
["bitfinex","ETHUSD",1747845026516,4.06,2581.7,2580.9,9.1888]
["bitfinex","ETHUSD",1747845026517,3.87404119,2581.3,2580.9,9.1888]
["bitfinex","ETHUSD",1747845026719,3.87417179,2581.2,2580.9,9.1888]
["bitfinex","ETHUSD",1747845026882,3.87417179,2581.2,2580.9,1.1888]
["bitfinex","ETHUSD",1747845027078,3.87408236,2581.3,2580.9,1.1888]
["bitfinex","ETHUSD",1747845027279,3.87419422,2581.2,2580.9,1.1888]
["bitfinex","ETHUSD",1747845027712,3.873904,2581.4,2581.0,1.14061652]
["bitfinex","ETHUSD",1747845027892,3.873904,2581.4,2581.2,8.0]
["bitfinex","ETHUSD",1747845028093,3.873904,2581.4,2581.3,35.985]
["bitfinex","ETHUSD",1747845028312,3.87329786,2581.8,2581.3,35.985]
["bitfinex","ETHUSD",1747845028313,1.1783,2581.9,2581.3,35.985]
["bitfinex","ETHUSD",1747845028518,1.2329,2582.3,2581.5,1.1622]
["bitfinex","ETHUSD",1747845028681,3.87334062,2581.8,2581.6,8.0]
["bitfinex","ETHUSD",1747845029380,3.87341674,2581.7,2581.6,8.0]
["bitfinex","ETHUSD",1747845029595,3.87341674,2581.7,2581.6,35.985]
["bitfinex","ETHUSD",1747845030001,3.87356678,2581.6,2581.5,1.1622]
["bitfinex","ETHUSD",1747845030207,3.87356678,2581.6,2581.5,8.0]
["bitfinex","ETHUSD",1747845030415,3.87356678,2581.6,2581.5,35.982]
["bitfinex","ETHUSD",1747845031523,3.87356678,2581.6,2581.5,8.0]
["bitfinex","ETHUSD",1747845031718,3.87356678,2581.6,2581.5,35.98]
["bitfinex","ETHUSD",1747845033415,3.87356678,2581.6,2581.5,27.98]
["bitfinex","ETHUSD",1747845035330,3.87356678,2581.6,2581.1,16.73]
["bitfinex","ETHUSD",1747845035331,3.87416705,2581.2,2581.1,16.73]
["bitfinex","ETHUSD",1747845035692,3.87416705,2581.2,2581.1,36.344]
["bitfinex","ETHUSD",1747845036809,3.87408788,2581.3,2581.1,36.344]
["bitfinex","ETHUSD",1747845037025,3.87408788,2581.3,2581.1,37.4944]
["bitfinex","ETHUSD",1747845037696,3.87408788,2581.3,2581.2,0.8]
["bitfinex","ETHUSD",1747845037898,3.87416705,2581.2,2581.1,37.4944]
["bitfinex","ETHUSD",1747845038235,1.2269,2581.8,2581.1,37.4944]
["bitfinex","ETHUSD",1747845038420,3.87408032,2581.3,2581.1,37.4944]
["bitfinex","ETHUSD",1747845038621,1.2269,2581.8,2581.1,37.4944]
["bitfinex","ETHUSD",1747845038622,3.87416705,2581.2,2581.1,37.4944]
["bitfinex","ETHUSD",1747845038931,3.87396821,2581.4,2581.1,37.4944]
["bitfinex","ETHUSD",1747845039443,3.87416705,2581.2,2581.1,37.4944]
["bitfinex","ETHUSD",1747845039737,3.87416705,2581.2,2581.1,74.263825]
["bitfinex","ETHUSD",1747845039919,1.2269,2581.8,2581.1,37.4944]
["bitfinex","ETHUSD",1747845040152,1.7368913,2581.8,2581.2,0.03873831]
["bitfinex","ETHUSD",1747845040440,3.87381328,2581.5,2581.2,8.0]
["bitfinex","ETHUSD",1747845040737,3.87401696,2581.3,2581.2,8.0]
["bitfinex","ETHUSD",1747845040912,3.87401696,2581.3,2581.2,35.945]
["bitfinex","ETHUSD",1747845041798,1.1722,2582.1,2581.2,35.945]
["bitfinex","ETHUSD",1747845041997,1.1722,2582.5,2581.3,1.7342]
["bitfinex","ETHUSD",1747845042234,3.87252288,2582.3,2581.5,0.55]
["bitfinex","ETHUSD",1747845042442,3.87289167,2582.1,2581.8,1.1842]
["bitfinex","ETHUSD",1747845042607,3.87311669,2581.9,2581.8,1.1842]
["bitfinex","ETHUSD",1747845043037,3.8733989,2581.8,2581.6,37.2046]
["bitfinex","ETHUSD",1747845043242,3.87341674,2581.7,2581.6,1.2596]
["bitfinex","ETHUSD",1747845043535,5.04455906,2582.5,2581.4,0.45093416]
["bitfinex","ETHUSD",1747845043536,3.87371683,2581.5,2581.4,0.45093416]
["bitfinex","ETHUSD",1747845043707,3.87371683,2581.5,2581.4,36.39593416]
["bitfinex","ETHUSD",1747845043908,3.87359553,2581.6,2581.5,8.0]
["bitfinex","ETHUSD",1747845044110,3.87371683,2581.5,2581.4,0.45093416]
["bitfinex","ETHUSD",1747845044435,3.87371683,2581.5,2581.4,35.945]
["bitfinex","ETHUSD",1747845045542,3.87356678,2581.6,2581.5,8.0]
["bitfinex","ETHUSD",1747845045763,3.87371683,2581.5,2581.4,27.945]
["bitfinex","ETHUSD",1747845046829,3.87356678,2581.6,2581.2,8.0]
["bitfinex","ETHUSD",1747845047034,3.87401696,2581.3,2581.2,8.0]
["bitfinex","ETHUSD",1747845047228,3.87401696,2581.3,2581.2,35.943]
["bitfinex","ETHUSD",1747845048501,3.87416705,2581.2,2581.1,16.73]
["bitfinex","ETHUSD",1747845048721,3.87416705,2581.2,2581.1,44.673]
["bitfinex","ETHUSD",1747845048904,3.87416705,2581.2,2581.1,52.673]
["bitfinex","ETHUSD",1747845049135,3.82416705,2581.2,2581.1,44.673]
["bitfinex","ETHUSD",1747845049337,3.82416705,2581.2,2581.1,52.673]
["bitfinex","ETHUSD",1747845053452,5.75218545,2581.2,2581.1,16.73]
["bitfinex","ETHUSD",1747845053875,4.06,2581.5,2581.1,16.73]
["bitfinex","ETHUSD",1747845054092,3.87416705,2581.2,2581.1,16.73]
["bitfinex","ETHUSD",1747845055264,3.87416705,2581.2,2581.1,24.73]
["bitfinex","ETHUSD",1747845056777,3.87416705,2581.2,2581.1,16.73]
["bitfinex","ETHUSD",1747845056956,5.04181738,2580.9,2580.8,0.45093416]
["bitfinex","ETHUSD",1747845057130,3.87491765,2580.7,2580.6,0.60500288]
["bitfinex","ETHUSD",1747845057331,5.59211765,2580.7,2580.6,0.60500288]
["bitfinex","ETHUSD",1747845057932,5.40395238,2580.7,2580.6,0.60500288]
["bitfinex","ETHUSD",1747845058945,3.87549729,2580.4,2580.1,16.331]
["bitfinex","ETHUSD",1747845059147,1.1672,2580.7,2580.2,3.5945]
["bitfinex","ETHUSD",1747845059372,4.06,2580.9,2580.3,8.0]
["bitfinex","ETHUSD",1747845059544,3.87494062,2580.7,2580.5,8.0]
["bitfinex","ETHUSD",1747845059746,3.87421814,2581.2,2580.7,8.0]
["bitfinex","ETHUSD",1747845059973,1.2494,2581.3,2580.7,8.0]
["bitfinex","ETHUSD",1747845060195,3.87453586,2581.0,2580.7,8.0]
["bitfinex","ETHUSD",1747845060373,5.321,2581.5,2580.7,11.5945]
["bitfinex","ETHUSD",1747845060683,3.87401289,2581.4,2580.9,3.87454832]
["bitfinex","ETHUSD",1747845060886,3.87409406,2581.3,2580.9,8.0]
["bitfinex","ETHUSD",1747845061233,3.87409406,2581.3,2580.8,5.12399842]
["bitfinex","ETHUSD",1747845061234,3.87398672,2581.4,2580.8,9.2493]
["bitfinex","ETHUSD",1747845061580,3.8738591,2581.5,2581.1,8.0]
["bitfinex","ETHUSD",1747845061739,3.87341674,2581.7,2581.3,8.0]
["bitfinex","ETHUSD",1747845062083,3.87373353,2581.5,2581.3,8.0]
["bitfinex","ETHUSD",1747845062262,3.87350042,2581.7,2581.4,1.2503]
["bitfinex","ETHUSD",1747845062462,3.87334988,2581.8,2581.5,8.0]
["bitfinex","ETHUSD",1747845062687,3.87334988,2581.8,2581.5,8.88393124]
["bitfinex","ETHUSD",1747845062891,3.87286431,2582.1,2581.5,8.88393124]
["bitfinex","ETHUSD",1747845063041,4.06,2582.7,2581.9,8.0]
["bitfinex","ETHUSD",1747845063406,1.93125234,2583.3,2582.3,1.2407]
["bitfinex","ETHUSD",1747845063540,3.87236679,2582.4,2582.3,17.9657]
["bitfinex","ETHUSD",1747845066048,3.87236679,2582.4,2582.3,8.0]
["bitfinex","ETHUSD",1747845067061,3.87266671,2582.2,2582.1,24.332]
["bitfinex","ETHUSD",1747845070393,3.87251674,2582.3,2582.2,8.0]
["bitfinex","ETHUSD",1747845070702,3.87237243,2582.4,2582.2,8.0]
["bitfinex","ETHUSD",1747845070882,3.87251674,2582.3,2582.2,8.0]
["bitfinex","ETHUSD",1747845071288,3.87246564,2582.4,2582.2,8.0]
["bitfinex","ETHUSD",1747845071505,1.2752,2583.0,2582.2,11.6892]
["bitfinex","ETHUSD",1747845071978,4.06,2583.4,2582.3,3.87241813]
["bitfinex","ETHUSD",1747845071979,3.8716918,2582.9,2582.3,3.87241813]
["bitfinex","ETHUSD",1747845072181,10.23,2584.0,2582.5,8.0]
["bitfinex","ETHUSD",1747845072182,4.06,2583.9,2582.5,8.0]
["bitfinex","ETHUSD",1747845072367,3.87089152,2583.4,2582.8,3.87165485]
["bitfinex","ETHUSD",1747845072565,3.87081328,2583.5,2582.9,19.612]
["bitfinex","ETHUSD",1747845072798,1.93125234,2584.3,2582.9,19.612]
["bitfinex","ETHUSD",1747845072799,3.87058267,2583.6,2582.9,21.33605298]
["bitfinex","ETHUSD",1747845072977,3.87005857,2584.0,2583.1,9.1756]
["bitfinex","ETHUSD",1747845073173,3.87011881,2583.9,2583.3,8.0]
["bitfinex","ETHUSD",1747845073504,3.87056819,2583.6,2583.5,8.0]
["bitfinex","ETHUSD",1747845073870,3.87030605,2583.8,2583.5,8.0]
["bitfinex","ETHUSD",1747845074079,1.2766,2583.5,2583.0,8.0]
["bitfinex","ETHUSD",1747845074279,3.87131358,2583.2,2583.0,8.0]
["bitfinex","ETHUSD",1747845074604,3.87146728,2583.0,2582.9,16.294]
["bitfinex","ETHUSD",1747845075714,1.2766,2583.5,2582.9,16.294]
["bitfinex","ETHUSD",1747845075909,3.87124949,2583.2,2582.9,16.294]
["bitfinex","ETHUSD",1747845076085,3.87056819,2583.6,2582.9,16.294]
["bitfinex","ETHUSD",1747845076272,3.87130081,2583.2,2582.9,16.294]
["bitfinex","ETHUSD",1747845076477,3.87146728,2583.0,2582.9,16.294]
["bitfinex","ETHUSD",1747845077511,3.87107909,2583.3,2582.9,16.294]
["bitfinex","ETHUSD",1747845077726,3.87105715,2583.3,2582.9,16.294]
["bitfinex","ETHUSD",1747845077891,3.87123531,2583.2,2582.9,16.294]
["bitfinex","ETHUSD",1747845078088,3.87109685,2583.3,2582.9,16.294]
["bitfinex","ETHUSD",1747845078314,3.87126908,2583.2,2582.9,16.294]
["bitfinex","ETHUSD",1747845078674,3.87108279,2583.3,2582.9,16.294]
["bitfinex","ETHUSD",1747845078877,3.87093881,2583.4,2582.9,19.59105457]
["bitfinex","ETHUSD",1747845079082,3.86932823,2584.5,2583.2,3.87109658]
["bitfinex","ETHUSD",1747845079083,3.86996904,2584.0,2583.2,3.87109658]
["bitfinex","ETHUSD",1747845079283,3.86952838,2584.3,2583.4,8.0]
["bitfinex","ETHUSD",1747845079506,3.86912805,2584.6,2583.7,8.0]
["bitfinex","ETHUSD",1747845079507,3.87026859,2583.8,2583.7,8.0]
["bitfinex","ETHUSD",1747845079725,1.1954,2584.4,2583.7,16.289]
["bitfinex","ETHUSD",1747845079898,3.87026859,2583.8,2583.7,16.44030896]
["bitfinex","ETHUSD",1747845080092,3.71896548,2583.8,2583.7,16.289]
["bitfinex","ETHUSD",1747845080419,1.1954,2584.4,2583.8,1.2595]
["bitfinex","ETHUSD",1747845080921,3.87026859,2583.8,2583.7,8.0]
["bitfinex","ETHUSD",1747845081121,3.87014736,2583.9,2583.7,35.897]
["bitfinex","ETHUSD",1747845081323,3.87002468,2584.0,2583.7,35.897]
["bitfinex","ETHUSD",1747845081324,3.87026859,2583.8,2583.7,35.897]
["bitfinex","ETHUSD",1747845081523,3.87008307,2584.0,2583.7,37.03995731]
["bitfinex","ETHUSD",1747845081928,3.87017053,2583.9,2583.7,37.03995731]
["bitfinex","ETHUSD",1747845082428,3.87026859,2583.8,2583.7,37.03995731]
["bitfinex","ETHUSD",1747845082930,3.86951979,2584.3,2583.7,8.0]
["bitfinex","ETHUSD",1747845083104,3.86976413,2584.2,2583.7,35.892]
["bitfinex","ETHUSD",1747845083299,3.87008049,2584.0,2583.7,35.892]
["bitfinex","ETHUSD",1747845083608,3.87008049,2584.0,2583.8,0.13738048]
["bitfinex","ETHUSD",1747845083813,3.86993615,2584.1,2583.8,0.13738048]
["bitfinex","ETHUSD",1747845084013,3.86993615,2584.1,2583.8,11.74031853]
["bitfinex","ETHUSD",1747845084192,3.86991516,2584.1,2583.8,11.74031853]
["bitfinex","ETHUSD",1747845084395,3.86996904,2584.0,2583.9,0.13737517]
["bitfinex","ETHUSD",1747845084605,3.86996904,2584.0,2583.9,28.02737517]
["bitfinex","ETHUSD",1747845085140,3.86996904,2584.0,2583.9,28.02637517]
["bitfinex","ETHUSD",1747845085802,1.2943,2584.5,2583.9,28.02637517]
["bitfinex","ETHUSD",1747845086137,5.09729107,2584.8,2584.0,1.44096985]
["bitfinex","ETHUSD",1747845086339,3.86955942,2584.3,2584.0,1.44096985]
["bitfinex","ETHUSD",1747845086492,3.86817413,2585.2,2584.1,0.13736454]
["bitfinex","ETHUSD",1747845086696,3.86934329,2584.5,2584.1,0.13736454]
["bitfinex","ETHUSD",1747845086926,3.8695098,2584.4,2584.1,0.13736454]
["bitfinex","ETHUSD",1747845087126,3.86847195,2585.0,2584.1,1.2551976]
["bitfinex","ETHUSD",1747845087289,3.86847195,2585.0,2584.1,0.13736454]
["bitfinex","ETHUSD",1747845087493,3.8695492,2584.3,2584.1,0.13736454]
["bitfinex","ETHUSD",1747845087693,1.2285,2585.1,2584.1,0.13736454]
["bitfinex","ETHUSD",1747845087893,3.8693022,2584.5,2584.1,0.13736454]
["bitfinex","ETHUSD",1747845088105,3.86915314,2584.6,2584.2,8.0]
["bitfinex","ETHUSD",1747845088306,1.2285,2585.1,2584.3,17.90970898]
["bitfinex","ETHUSD",1747845088532,3.86900741,2584.7,2584.4,16.282]
["bitfinex","ETHUSD",1747845088727,3.86914515,2584.6,2584.5,11.604]
["bitfinex","ETHUSD",1747845089534,1.2404,2585.5,2584.6,1.2998]
["bitfinex","ETHUSD",1747845089834,3.86887903,2584.8,2584.6,1.2998]
["bitfinex","ETHUSD",1747845090004,3.86892095,2584.7,2584.6,1.2998]
["bitfinex","ETHUSD",1747845090204,3.86841752,2585.1,2584.5,13.28931882]
["bitfinex","ETHUSD",1747845090403,3.86894111,2584.7,2584.5,13.28931882]
["bitfinex","ETHUSD",1747845090805,3.86873652,2584.9,2584.5,13.28931882]
["bitfinex","ETHUSD",1747845091024,3.86877883,2584.8,2584.5,13.28931882]
["bitfinex","ETHUSD",1747845091233,1.2404,2585.5,2584.6,8.0]
["bitfinex","ETHUSD",1747845091419,3.86773999,2585.5,2584.6,8.0]
["bitfinex","ETHUSD",1747845091596,5.16659827,2585.8,2584.6,8.0]
["bitfinex","ETHUSD",1747845091597,3.86813688,2585.3,2584.6,8.0]
["bitfinex","ETHUSD",1747845091935,3.86834433,2585.1,2584.6,11.86894655]
["bitfinex","ETHUSD",1747845092108,3.86833791,2585.1,2584.6,11.86894655]
["bitfinex","ETHUSD",1747845092308,3.86802305,2585.3,2584.5,8.0]
["bitfinex","ETHUSD",1747845092521,3.86871971,2584.9,2584.6,27.882]
["bitfinex","ETHUSD",1747845092749,3.86854793,2585.0,2584.6,27.882]
["bitfinex","ETHUSD",1747845093114,3.86854793,2585.0,2584.8,8.0]
["bitfinex","ETHUSD",1747845093314,3.86862161,2584.9,2584.8,9.242]
["bitfinex","ETHUSD",1747845093932,3.86817929,2585.2,2584.8,18.31286504]
["bitfinex","ETHUSD",1747845094139,3.86802402,2585.3,2584.8,9.34654804]
["bitfinex","ETHUSD",1747845094336,3.86856137,2585.0,2584.8,1.34654804]
["bitfinex","ETHUSD",1747845094541,3.86856137,2585.0,2584.9,35.982544]
["bitfinex","ETHUSD",1747845097042,3.86682978,2586.1,2584.9,35.982544]
["bitfinex","ETHUSD",1747845097249,3.86847195,2585.0,2584.9,35.982544]
["bitfinex","ETHUSD",1747845097614,3.86822719,2585.2,2584.9,35.982544]
["bitfinex","ETHUSD",1747845097942,3.86839282,2585.1,2584.9,35.982544]
["bitfinex","ETHUSD",1747845098153,3.86847195,2585.0,2584.9,35.982544]
["bitfinex","ETHUSD",1747845098447,3.86847195,2585.0,2584.9,35.949544]
["bitfinex","ETHUSD",1747845098614,3.86841452,2585.1,2584.9,35.949544]
["bitfinex","ETHUSD",1747845098814,5.16657697,2585.8,2584.9,35.949544]
["bitfinex","ETHUSD",1747845098815,3.86823994,2585.2,2584.9,35.949544]
["bitfinex","ETHUSD",1747845099144,3.86810305,2585.3,2584.9,35.949544]
["bitfinex","ETHUSD",1747845099343,3.868219,2585.2,2584.9,35.949544]
["bitfinex","ETHUSD",1747845099714,0.04,2585.9,2585.0,9.2067]
["bitfinex","ETHUSD",1747845099947,0.04,2585.9,2585.5,8.0]
["bitfinex","ETHUSD",1747845100120,0.04,2585.9,2585.7,8.0]
["bitfinex","ETHUSD",1747845100445,3.90721691,2585.9,2585.7,8.0]
["bitfinex","ETHUSD",1747845100622,3.90721691,2585.9,2585.8,27.842]
["bitfinex","ETHUSD",1747845101151,3.90721691,2585.9,2585.7,8.0]
["bitfinex","ETHUSD",1747845101152,0.04,2585.9,2585.7,8.0]
["bitfinex","ETHUSD",1747845101325,3.90712556,2585.9,2585.8,16.244]
["bitfinex","ETHUSD",1747845101520,0.84860689,2585.9,2585.8,16.244]
["bitfinex","ETHUSD",1747845101725,3.90717956,2585.9,2585.8,16.244]
["bitfinex","ETHUSD",1747845102050,3.90712556,2585.9,2585.8,16.244]
["bitfinex","ETHUSD",1747845102248,0.04,2585.9,2585.8,16.244]
["bitfinex","ETHUSD",1747845102544,3.90712556,2585.9,2585.8,16.244]
["bitfinex","ETHUSD",1747845102760,0.04,2585.9,2585.8,16.244]
["bitfinex","ETHUSD",1747845102912,0.04,2585.9,2585.8,24.244]
["bitfinex","ETHUSD",1747845103114,3.90712556,2585.9,2585.8,24.244]
["bitfinex","ETHUSD",1747845104063,3.90712556,2585.9,2585.6,24.702]
["bitfinex","ETHUSD",1747845104064,3.86742468,2585.7,2585.6,24.702]
["bitfinex","ETHUSD",1747845104268,3.86742468,2585.7,2585.6,52.54]
["bitfinex","ETHUSD",1747845104869,3.86727511,2585.8,2585.6,52.54]
["bitfinex","ETHUSD",1747845105070,3.86742468,2585.7,2585.6,52.54]
["bitfinex","ETHUSD",1747845105278,3.86742468,2585.7,2585.6,44.539]
["bitfinex","ETHUSD",1747845105574,4.72575462,2585.7,2585.6,32.943]
["bitfinex","ETHUSD",1747845107248,4.72575462,2585.7,2585.6,16.702]
["bitfinex","ETHUSD",1747845107454,0.04,2585.9,2585.7,9.176]
["bitfinex","ETHUSD",1747845107640,0.04,2585.9,2585.7,13.04336396]
["bitfinex","ETHUSD",1747845108043,0.04,2585.9,2585.7,9.176]
["bitfinex","ETHUSD",1747845108667,0.04,2585.9,2585.7,13.04337173]
["bitfinex","ETHUSD",1747845108886,0.04,2585.9,2585.7,13.04335435]
["bitfinex","ETHUSD",1747845109049,0.04,2585.9,2585.7,9.176]
["bitfinex","ETHUSD",1747845109248,0.00793689,2586.2,2586.1,3.86682649]
["bitfinex","ETHUSD",1747845109554,0.00793689,2586.2,2585.7,12.37425314]
["bitfinex","ETHUSD",1747845109555,3.86592956,2586.7,2586.2,9.2089]
["bitfinex","ETHUSD",1747845109756,3.8662138,2586.6,2586.4,8.0]
["bitfinex","ETHUSD",1747845109978,4.8834091,2586.8,2586.4,8.0]
["bitfinex","ETHUSD",1747845110310,1.01754859,2586.8,2586.7,1.2089]
["bitfinex","ETHUSD",1747845110583,1.01754859,2586.8,2586.7,17.9059]
["bitfinex","ETHUSD",1747845111090,1.01754859,2586.8,2586.7,25.06888413]
["bitfinex","ETHUSD",1747845111387,1.01754859,2586.8,2586.7,21.20295457]
["bitfinex","ETHUSD",1747845111588,1.01754859,2586.8,2586.7,33.06888413]
["bitfinex","ETHUSD",1747845111789,1.01754859,2586.8,2586.7,35.14322057]
["bitfinex","ETHUSD",1747845111994,1.01754859,2586.8,2586.7,29.56324993]
["bitfinex","ETHUSD",1747845112175,1.01754859,2586.8,2586.7,65.84823193]
["bitfinex","ETHUSD",1747845112568,1.01754859,2586.8,2586.7,63.11168993]
["bitfinex","ETHUSD",1747845112779,1.01754859,2586.8,2586.7,61.96506393]
["bitfinex","ETHUSD",1747845112974,1.01754859,2586.8,2586.7,32.92616393]
["bitfinex","ETHUSD",1747845113298,6.1628287,2586.8,2586.7,17.05729536]
["bitfinex","ETHUSD",1747845113590,4.8833287,2586.8,2586.7,17.05729536]
["bitfinex","ETHUSD",1747845113767,4.8833287,2586.8,2586.7,33.29429536]
["bitfinex","ETHUSD",1747845114354,4.8833287,2586.8,2586.7,16.697]
["bitfinex","ETHUSD",1747845114615,4.8833287,2586.8,2586.7,32.932]
["bitfinex","ETHUSD",1747845114751,4.8833287,2586.8,2586.7,16.235]
["bitfinex","ETHUSD",1747845114752,6.97292496,2586.8,2586.7,16.235]
["bitfinex","ETHUSD",1747845114959,3.86712556,2585.9,2585.8,28.284]
["bitfinex","ETHUSD",1747845115187,3.86684938,2586.1,2585.8,54.819389]
["bitfinex","ETHUSD",1747845115393,5.07694104,2586.5,2585.9,4.557995]
["bitfinex","ETHUSD",1747845115697,3.85291534,2586.4,2585.8,44.519]
["bitfinex","ETHUSD",1747845115904,3.86712556,2585.9,2585.8,44.519]
["bitfinex","ETHUSD",1747845117288,3.86712556,2585.9,2585.8,32.927]
["bitfinex","ETHUSD",1747845117892,3.86712556,2585.9,2585.8,16.692]
["bitfinex","ETHUSD",1747845118098,3.86712556,2585.9,2585.8,32.928]
["bitfinex","ETHUSD",1747845118796,3.86712556,2585.9,2585.8,16.692]
["bitfinex","ETHUSD",1747845118961,5.06912556,2585.9,2585.8,32.928]
["bitfinex","ETHUSD",1747845121157,3.86712556,2585.9,2585.8,32.928]
["bitfinex","ETHUSD",1747845121790,5.12782978,2586.2,2585.8,34.33051645]
["bitfinex","ETHUSD",1747845121791,1.2611,2586.2,2585.8,34.33051645]
["bitfinex","ETHUSD",1747845122003,3.86692475,2586.1,2585.9,8.0]
["bitfinex","ETHUSD",1747845122199,3.86622849,2586.5,2585.9,8.0]
["bitfinex","ETHUSD",1747845122361,1.245,2586.6,2585.9,11.86702418]
["bitfinex","ETHUSD",1747845122563,3.8663846,2586.4,2586.1,8.0]
["bitfinex","ETHUSD",1747845122822,1.37725943,2586.8,2586.2,24.265892]
["bitfinex","ETHUSD",1747845123120,3.86623399,2586.5,2586.3,37.0797]
["bitfinex","ETHUSD",1747845123478,1.01754859,2586.8,2586.4,20.454637]
["bitfinex","ETHUSD",1747845123685,1.01754859,2586.8,2586.7,9.2497]
["bitfinex","ETHUSD",1747845123912,1.01754859,2586.8,2586.7,32.65614956]
["bitfinex","ETHUSD",1747845124083,3.86460107,2587.6,2587.1,3.7896934]
["bitfinex","ETHUSD",1747845124405,3.86475713,2587.5,2587.3,9.2497]
["bitfinex","ETHUSD",1747845124705,3.86503304,2587.3,2587.2,16.693]
["bitfinex","ETHUSD",1747845124911,3.86503304,2587.3,2587.2,40.929]
["bitfinex","ETHUSD",1747845125406,3.86503304,2587.3,2587.2,24.693]
["bitfinex","ETHUSD",1747845125763,3.86503304,2587.3,2587.2,40.929]
["bitfinex","ETHUSD",1747845126002,3.86495483,2587.4,2587.2,40.929]
["bitfinex","ETHUSD",1747845126168,3.86439734,2587.8,2587.2,40.929]
["bitfinex","ETHUSD",1747845126364,3.86467799,2587.6,2587.3,8.0]
["bitfinex","ETHUSD",1747845126572,3.86467799,2587.6,2587.5,8.0]
["bitfinex","ETHUSD",1747845128194,3.86563067,2586.9,2586.8,0.45082519]
["bitfinex","ETHUSD",1747845128903,3.86563067,2586.9,2586.8,8.45082519]
["bitfinex","ETHUSD",1747845129079,3.86563067,2586.9,2586.8,16.65982519]
["bitfinex","ETHUSD",1747845129619,3.86563067,2586.9,2586.8,24.65982519]
["bitfinex","ETHUSD",1747845130125,3.86563067,2586.9,2586.8,24.209]
["bitfinex","ETHUSD",1747845130475,1.2954,2587.4,2586.9,8.0]
["bitfinex","ETHUSD",1747845130683,3.86541241,2587.1,2586.9,8.0]
["bitfinex","ETHUSD",1747845130896,3.86458494,2587.6,2586.9,8.0]
["bitfinex","ETHUSD",1747845131114,1.1876,2587.7,2587.1,8.0]
["bitfinex","ETHUSD",1747845131490,0.35939972,2587.8,2587.1,8.0]
["bitfinex","ETHUSD",1747845131693,3.86518243,2587.2,2587.1,8.0]
["bitfinex","ETHUSD",1747845131897,3.86518243,2587.2,2587.1,16.208]
["bitfinex","ETHUSD",1747845132202,3.86428626,2587.8,2587.1,28.1769]
["bitfinex","ETHUSD",1747845132405,3.86518243,2587.2,2587.1,28.14624827]
["bitfinex","ETHUSD",1747845132815,3.86493978,2587.4,2587.1,28.14624827]
["bitfinex","ETHUSD",1747845133008,3.86518243,2587.2,2587.1,28.14624827]
["bitfinex","ETHUSD",1747845133210,3.86510823,2587.3,2587.1,28.14624827]
["bitfinex","ETHUSD",1747845133409,3.86518243,2587.2,2587.1,28.14624827]
["bitfinex","ETHUSD",1747845133920,3.86518243,2587.2,2587.1,24.207]
["bitfinex","ETHUSD",1747845134292,3.86592956,2586.7,2586.6,17.14182519]
["bitfinex","ETHUSD",1747845134695,3.86592956,2586.7,2586.6,16.691]
["bitfinex","ETHUSD",1747845134696,5.10392956,2586.7,2586.6,16.691]
["bitfinex","ETHUSD",1747845134900,3.86637797,2586.4,2586.3,0.45082519]
["bitfinex","ETHUSD",1747845135086,3.86637797,2586.4,2586.3,24.65782519]
["bitfinex","ETHUSD",1747845135546,3.86637797,2586.4,2586.3,16.65782519]
["bitfinex","ETHUSD",1747845135745,3.86637797,2586.4,2586.3,24.65782519]
["bitfinex","ETHUSD",1747845136042,3.86637797,2586.4,2586.3,8.45082519]
["bitfinex","ETHUSD",1747845136243,3.86637797,2586.4,2586.3,24.65782519]
["bitfinex","ETHUSD",1747845136615,3.86637797,2586.4,2586.3,16.65782519]
["bitfinex","ETHUSD",1747845136966,3.86637797,2586.4,2586.3,16.207]
["bitfinex","ETHUSD",1747845137518,3.86637797,2586.4,2586.3,16.20890748]
["bitfinex","ETHUSD",1747845138157,3.86558923,2587.0,2586.3,16.20890748]
["bitfinex","ETHUSD",1747845138365,3.86632604,2586.5,2586.3,18.98869823]
["bitfinex","ETHUSD",1747845138527,3.86637797,2586.4,2586.3,26.98869823]
["bitfinex","ETHUSD",1747845138727,3.86637797,2586.4,2586.3,24.207]
["bitfinex","ETHUSD",1747845139132,3.86697602,2586.0,2585.9,8.0]
["bitfinex","ETHUSD",1747845139316,3.86697602,2586.0,2585.9,24.207]
["bitfinex","ETHUSD",1747845140129,3.86671841,2586.2,2585.9,11.93824827]
["bitfinex","ETHUSD",1747845140344,3.8665097,2586.4,2586.1,8.0]
["bitfinex","ETHUSD",1747845140549,5.16638734,2586.8,2586.1,8.0]
["bitfinex","ETHUSD",1747845140550,3.86667697,2586.2,2586.1,8.0]
["bitfinex","ETHUSD",1747845141361,5.16727697,2586.2,2586.1,8.0]
["bitfinex","ETHUSD",1747845141700,3.86757425,2585.6,2585.5,16.65882519]
["bitfinex","ETHUSD",1747845142020,3.86757425,2585.6,2585.5,24.65882519]
["bitfinex","ETHUSD",1747845142423,3.86757425,2585.6,2585.5,16.65882519]
["bitfinex","ETHUSD",1747845143028,5.16837425,2585.6,2585.5,16.65882519]
["bitfinex","ETHUSD",1747845143556,5.16837425,2585.6,2585.5,16.208]
["bitfinex","ETHUSD",1747845144423,5.16837425,2585.6,2585.5,16.20905116]
["bitfinex","ETHUSD",1747845145070,1.2481,2585.9,2585.5,17.82995628]
["bitfinex","ETHUSD",1747845145361,3.86720389,2585.9,2585.6,19.59343593]
["bitfinex","ETHUSD",1747845145559,3.8673006,2585.8,2585.6,19.59343593]
["bitfinex","ETHUSD",1747845145766,3.8673006,2585.8,2585.6,19.592]
["bitfinex","ETHUSD",1747845146141,3.86607902,2586.6,2585.6,19.592]
["bitfinex","ETHUSD",1747845146341,3.86742468,2585.7,2585.6,23.172]
["bitfinex","ETHUSD",1747845146559,3.86735585,2585.8,2585.6,23.172]
["bitfinex","ETHUSD",1747845146948,3.8671398,2585.9,2585.7,0.00287176]
["bitfinex","ETHUSD",1747845147159,3.86637797,2586.4,2585.7,0.00287176]
["bitfinex","ETHUSD",1747845147364,3.86674758,2586.2,2585.8,8.0]
["bitfinex","ETHUSD",1747845147667,3.86607902,2586.6,2585.8,8.0]
["bitfinex","ETHUSD",1747845147855,3.86685376,2586.1,2585.8,8.0]
["bitfinex","ETHUSD",1747845148040,3.86607902,2586.6,2585.8,8.0]
["bitfinex","ETHUSD",1747845148041,3.86646956,2586.4,2585.8,8.0]
["bitfinex","ETHUSD",1747845148238,3.86683033,2586.1,2585.9,1.58056232]
["bitfinex","ETHUSD",1747845148441,3.86675432,2586.2,2586.0,16.211]
["bitfinex","ETHUSD",1747845148638,3.86679783,2586.2,2586.0,16.211]
["bitfinex","ETHUSD",1747845148962,3.86679783,2586.2,2586.1,8.0]
["bitfinex","ETHUSD",1747845149581,3.86679783,2586.2,2586.1,0.36028143]
["bitfinex","ETHUSD",1747845149783,3.86697602,2586.0,2585.9,1.2895]
["bitfinex","ETHUSD",1747845149941,3.86607902,2586.6,2585.9,16.211]
["bitfinex","ETHUSD",1747845150141,3.8658106,2586.8,2585.9,16.211]
["bitfinex","ETHUSD",1747845150341,5.11405755,2586.7,2585.9,19.76475838]
["bitfinex","ETHUSD",1747845150572,3.86676389,2586.2,2585.9,19.76475838]
["bitfinex","ETHUSD",1747845150768,3.86684788,2586.1,2585.9,19.76475838]
["bitfinex","ETHUSD",1747845150976,1.2481,2586.7,2585.9,19.76475838]
["bitfinex","ETHUSD",1747845151144,3.86675869,2586.2,2585.9,19.76475838]
["bitfinex","ETHUSD",1747845151344,3.86675869,2586.2,2586.0,1.97647584]
["bitfinex","ETHUSD",1747845151676,3.86682649,2586.1,2586.0,9.97647584]
["bitfinex","ETHUSD",1747845151882,3.8667559,2586.2,2586.0,9.97647584]
["bitfinex","ETHUSD",1747845152260,3.86680619,2586.2,2586.0,9.97647584]
["bitfinex","ETHUSD",1747845152454,3.86660827,2586.3,2586.0,9.97647584]
["bitfinex","ETHUSD",1747845152647,3.86668146,2586.2,2586.0,9.97647584]
["bitfinex","ETHUSD",1747845152848,3.86607902,2586.6,2586.1,1.82247297]
["bitfinex","ETHUSD",1747845153061,1.2481,2586.7,2586.1,3.14377297]
["bitfinex","ETHUSD",1747845153062,3.86659632,2586.3,2586.1,3.14377297]
["bitfinex","ETHUSD",1747845153448,3.86667697,2586.2,2586.1,3.14377297]
["bitfinex","ETHUSD",1747845153647,3.86667697,2586.2,2586.1,1.3213]
["bitfinex","ETHUSD",1747845153845,3.86682649,2586.1,2586.0,8.0]
["bitfinex","ETHUSD",1747845154045,3.86646607,2586.4,2586.0,8.0]
["bitfinex","ETHUSD",1747845154284,1.2481,2586.7,2586.0,8.0]
["bitfinex","ETHUSD",1747845154492,3.86518243,2587.2,2586.4,8.0]
["bitfinex","ETHUSD",1747845154646,3.8658807,2586.8,2586.6,8.0]
["bitfinex","ETHUSD",1747845154988,1.311,2587.4,2586.6,8.0]
["bitfinex","ETHUSD",1747845155171,3.86508899,2587.3,2586.6,11.86599222]
["bitfinex","ETHUSD",1747845155373,3.86552446,2587.0,2586.6,11.86606483]
["bitfinex","ETHUSD",1747845155687,3.86511738,2587.3,2586.9,9.1968]
["bitfinex","ETHUSD",1747845155886,3.86527954,2587.2,2587.0,16.211]
["bitfinex","ETHUSD",1747845156189,3.86496443,2587.4,2587.0,16.211]
["bitfinex","ETHUSD",1747845156347,3.86473785,2587.5,2587.1,8.0]
["bitfinex","ETHUSD",1747845156674,3.86496625,2587.4,2587.1,8.0]
["bitfinex","ETHUSD",1747845156854,3.86473785,2587.5,2587.1,19.591]
["bitfinex","ETHUSD",1747845156855,3.86475243,2587.5,2587.1,19.591]
["bitfinex","ETHUSD",1747845157055,0.04487936,2587.9,2587.1,38.48027224]
["bitfinex","ETHUSD",1747845157370,3.86437389,2587.8,2587.2,8.0]
["bitfinex","ETHUSD",1747845157576,3.90902652,2587.9,2587.2,8.0]
["bitfinex","ETHUSD",1747845157778,3.86433776,2587.8,2587.4,8.0]
["bitfinex","ETHUSD",1747845158093,3.86440104,2587.8,2587.4,8.0]
["bitfinex","ETHUSD",1747845158401,0.04487936,2587.9,2587.4,11.86486377]
["bitfinex","ETHUSD",1747845158699,3.86439539,2587.8,2587.5,1.1968]
["bitfinex","ETHUSD",1747845159007,3.86441421,2587.8,2587.5,1.1968]
["bitfinex","ETHUSD",1747845159206,3.86458494,2587.6,2587.5,1.1968]
["bitfinex","ETHUSD",1747845159351,0.04487936,2587.9,2587.5,1.1968]
["bitfinex","ETHUSD",1747845159352,3.86450777,2587.7,2587.5,1.1968]
["bitfinex","ETHUSD",1747845159551,3.86439633,2587.8,2587.5,1.1968]
["bitfinex","ETHUSD",1747845159552,3.8643613,2587.8,2587.5,1.1968]
["bitfinex","ETHUSD",1747845159787,3.90904236,2587.9,2587.6,8.0]
["bitfinex","ETHUSD",1747845159992,0.04487936,2587.9,2587.7,0.2016]
["bitfinex","ETHUSD",1747845160150,0.04487936,2587.9,2587.8,24.192]
["bitfinex","ETHUSD",1747845163381,1.2188,2589.0,2587.8,51.370713]
["bitfinex","ETHUSD",1747845163588,3.86349536,2588.4,2588.0,1.2167]
["bitfinex","ETHUSD",1747845163768,3.86353977,2588.3,2588.1,16.686]
["bitfinex","ETHUSD",1747845163966,3.86353977,2588.3,2588.1,32.876]
["bitfinex","ETHUSD",1747845163967,3.86368905,2588.2,2588.1,32.876]
["bitfinex","ETHUSD",1747845164279,3.86368905,2588.2,2588.1,16.686]
["bitfinex","ETHUSD",1747845164485,3.86368905,2588.2,2588.1,32.876]
["bitfinex","ETHUSD",1747845166068,3.86279357,2588.8,2588.1,32.876]
["bitfinex","ETHUSD",1747845166260,3.86353977,2588.3,2588.2,3.2876]
["bitfinex","ETHUSD",1747845166465,3.86353977,2588.3,2588.1,28.272]
["bitfinex","ETHUSD",1747845166466,3.86368905,2588.2,2588.1,28.272]
["bitfinex","ETHUSD",1747845166661,3.86368905,2588.2,2588.1,16.686]
["bitfinex","ETHUSD",1747845166887,3.86368905,2588.2,2588.1,16.188]
["bitfinex","ETHUSD",1747845167205,3.86458494,2587.6,2587.5,16.188]
["bitfinex","ETHUSD",1747845168205,5.19108494,2587.6,2587.5,16.188]
["bitfinex","ETHUSD",1747845168409,3.86458494,2587.6,2587.5,16.188]
["bitfinex","ETHUSD",1747845168703,3.86488366,2587.4,2587.3,16.685]
["bitfinex","ETHUSD",1747845168998,3.86488366,2587.4,2587.3,32.873]
["bitfinex","ETHUSD",1747845170395,3.86460027,2587.6,2587.3,35.39176485]
["bitfinex","ETHUSD",1747845170559,3.86428626,2587.8,2587.3,35.39176485]
["bitfinex","ETHUSD",1747845170761,3.86428626,2587.8,2587.3,36.66636485]
["bitfinex","ETHUSD",1747845170762,3.86461987,2587.6,2587.3,36.66636485]
["bitfinex","ETHUSD",1747845170961,3.86451613,2587.7,2587.3,36.66636485]
["bitfinex","ETHUSD",1747845171359,3.86446559,2587.7,2587.3,36.66636485]
["bitfinex","ETHUSD",1747845171601,3.86462745,2587.6,2587.4,3.93824827]
["bitfinex","ETHUSD",1747845172213,3.86434407,2587.8,2587.4,3.93824827]
["bitfinex","ETHUSD",1747845172505,3.8640868,2588.0,2587.4,7.80303433]
["bitfinex","ETHUSD",1747845172506,3.86398763,2588.0,2587.4,7.80303433]
["bitfinex","ETHUSD",1747845172694,3.86398763,2588.0,2587.4,7.80311568]
["bitfinex","ETHUSD",1747845173020,3.86355143,2588.3,2587.4,3.93824827]
["bitfinex","ETHUSD",1747845173196,3.86439282,2587.8,2587.4,3.93824827]
["bitfinex","ETHUSD",1747845173407,3.86421876,2587.9,2587.4,7.80312364]
["bitfinex","ETHUSD",1747845173593,3.86423647,2587.9,2587.4,7.80302116]
["bitfinex","ETHUSD",1747845173796,3.86423647,2587.9,2587.4,3.93824827]
["bitfinex","ETHUSD",1747845174315,3.86423647,2587.9,2587.4,7.80306682]
["bitfinex","ETHUSD",1747845174523,3.8643037,2587.8,2587.5,3.93824827]
["bitfinex","ETHUSD",1747845175008,3.86368905,2588.2,2587.5,3.93824827]
["bitfinex","ETHUSD",1747845175221,1.3066,2588.7,2587.7,1.2405]
["bitfinex","ETHUSD",1747845175399,3.86411629,2588.0,2587.8,27.773]
["bitfinex","ETHUSD",1747845175603,3.86413694,2587.9,2587.8,27.773]
["bitfinex","ETHUSD",1747845175816,3.86411629,2588.0,2587.6,8.0]
["bitfinex","ETHUSD",1747845175817,3.86443559,2587.7,2587.6,8.0]
["bitfinex","ETHUSD",1747845175985,3.86443559,2587.7,2587.6,16.187]
["bitfinex","ETHUSD",1747845177839,3.86482536,2587.5,2587.3,16.685]
["bitfinex","ETHUSD",1747845177984,3.86488366,2587.4,2587.3,16.685]
["bitfinex","ETHUSD",1747845178179,3.86548125,2587.0,2586.9,1.3008]
["bitfinex","ETHUSD",1747845178384,3.86548125,2587.0,2586.9,16.187]
["bitfinex","ETHUSD",1747845178691,5.06918125,2587.0,2586.9,16.187]
["bitfinex","ETHUSD",1747845179020,3.86548125,2587.0,2586.9,16.187]
["bitfinex","ETHUSD",1747845179441,3.86578011,2586.8,2586.7,0.45082519]
["bitfinex","ETHUSD",1747845180112,3.86607902,2586.6,2586.5,32.871]
["bitfinex","ETHUSD",1747845181239,3.86607902,2586.6,2586.5,32.872]
["bitfinex","ETHUSD",1747845181423,4.63787609,2587.4,2586.5,32.872]
["bitfinex","ETHUSD",1747845181629,3.86607902,2586.6,2586.5,32.872]
["bitfinex","ETHUSD",1747845182001,3.86671413,2586.2,2586.0,8.0]
["bitfinex","ETHUSD",1747845182327,3.86671413,2586.2,2585.9,9.76812519]
["bitfinex","ETHUSD",1747845182328,3.86607902,2586.6,2585.9,0.45082519]
["bitfinex","ETHUSD",1747845182636,1.28,2587.0,2586.2,8.0]
["bitfinex","ETHUSD",1747845182813,1.28,2587.0,2586.1,11.8667991]
["bitfinex","ETHUSD",1747845183024,3.86606866,2586.7,2586.2,7.80490601]
["bitfinex","ETHUSD",1747845183209,1.28,2587.0,2586.2,3.93824827]
["bitfinex","ETHUSD",1747845183546,3.86652747,2586.3,2586.2,0.8]
["bitfinex","ETHUSD",1747845183746,3.86652747,2586.3,2586.2,16.991]
["bitfinex","ETHUSD",1747845183901,3.86682649,2586.1,2586.0,16.685]
["bitfinex","ETHUSD",1747845184105,3.86682649,2586.1,2586.0,32.876]
["bitfinex","ETHUSD",1747845184929,1.2859,2586.4,2586.0,32.876]
["bitfinex","ETHUSD",1747845185111,3.86682649,2586.1,2586.0,32.876]
["bitfinex","ETHUSD",1747845186110,3.86682649,2586.1,2586.0,16.685]
["bitfinex","ETHUSD",1747845186315,3.86682649,2586.1,2586.0,32.878]
["bitfinex","ETHUSD",1747845187400,4.64017875,2586.1,2586.0,16.685]
["bitfinex","ETHUSD",1747845187819,3.86746325,2585.7,2585.4,0.10452378]
["bitfinex","ETHUSD",1747845188027,1.98225226,2586.1,2585.5,16.173]
["bitfinex","ETHUSD",1747845188337,5.8491243,2586.1,2585.5,16.173]
["bitfinex","ETHUSD",1747845188641,3.86772384,2585.5,2585.4,0.10452378]
["bitfinex","ETHUSD",1747845188839,3.86772384,2585.5,2585.4,16.27752378]
["bitfinex","ETHUSD",1747845189144,3.86697602,2586.0,2585.4,16.27752378]
["bitfinex","ETHUSD",1747845189316,3.86757425,2585.6,2585.5,8.0]
["bitfinex","ETHUSD",1747845189850,3.86746466,2585.7,2585.5,8.0]
["bitfinex","ETHUSD",1747845189996,3.86757425,2585.6,2585.5,8.0]
["bitfinex","ETHUSD",1747845192747,3.86697602,2586.0,2585.5,8.0]
["bitfinex","ETHUSD",1747845192912,3.86757425,2585.6,2585.5,8.0]
["bitfinex","ETHUSD",1747845193113,3.86772384,2585.5,2585.4,16.27752378]
["bitfinex","ETHUSD",1747845193442,3.86772384,2585.5,2585.4,24.27752378]
["bitfinex","ETHUSD",1747845194473,3.86772384,2585.5,2585.4,24.28152378]
["bitfinex","ETHUSD",1747845194759,3.86772384,2585.5,2585.4,0.10452378]
["bitfinex","ETHUSD",1747845194760,5.09862384,2585.5,2585.4,0.10452378]
["bitfinex","ETHUSD",1747845195104,5.99524365,2585.5,2585.4,0.10452378]
["bitfinex","ETHUSD",1747845195321,6.54524365,2585.5,2585.4,0.10452378]
["bitfinex","ETHUSD",1747845195832,5.99524365,2585.5,2585.4,0.10452378]
["bitfinex","ETHUSD",1747845196030,6.54524365,2585.5,2585.4,0.10452378]
["bitfinex","ETHUSD",1747845196732,20.83524365,2585.5,2585.4,0.10452378]
["bitfinex","ETHUSD",1747845198744,3.86951979,2584.3,2584.1,16.694]
["bitfinex","ETHUSD",1747845198950,3.86951979,2584.3,2584.2,16.181]
["bitfinex","ETHUSD",1747845199243,5.11426568,2584.5,2584.2,16.181]
["bitfinex","ETHUSD",1747845199449,3.86951979,2584.3,2584.2,16.181]
["bitfinex","ETHUSD",1747845200328,3.86944366,2584.4,2584.2,16.181]
["bitfinex","ETHUSD",1747845200646,3.86951979,2584.3,2584.2,16.181]
["bitfinex","ETHUSD",1747845200842,5.305,2584.7,2584.2,16.181]
["bitfinex","ETHUSD",1747845201044,3.86951979,2584.3,2584.2,16.181]
["bitfinex","ETHUSD",1747845201447,3.86916325,2584.6,2584.2,16.181]
["bitfinex","ETHUSD",1747845201766,5.11395802,2584.7,2584.2,16.181]
["bitfinex","ETHUSD",1747845201908,4.06,2585.0,2584.3,13.05207412]
["bitfinex","ETHUSD",1747845202113,3.86785352,2585.5,2584.6,3.86907064]
["bitfinex","ETHUSD",1747845202323,3.86637317,2586.5,2585.1,8.0]
["bitfinex","ETHUSD",1747845202559,31.645963,2586.7,2585.4,11.86777551]
["bitfinex","ETHUSD",1747845202560,3.86712614,2585.9,2585.4,11.86777551]
["bitfinex","ETHUSD",1747845202712,3.86738116,2585.8,2585.5,11.597]
["bitfinex","ETHUSD",1747845203247,5.06261365,2586.4,2585.6,8.0]
["bitfinex","ETHUSD",1747845203466,3.86721343,2585.9,2585.7,16.183]
["bitfinex","ETHUSD",1747845203747,3.86652747,2586.3,2585.7,18.44598168]
["bitfinex","ETHUSD",1747845203954,1.2867,2587.1,2585.8,8.0]
["bitfinex","ETHUSD",1747845204115,3.86727511,2585.8,2585.7,2.26298168]
["bitfinex","ETHUSD",1747845204312,3.86727511,2585.8,2585.7,35.779]
["bitfinex","ETHUSD",1747845204758,3.86769695,2585.6,2585.5,8.0]
["bitfinex","ETHUSD",1747845204963,3.86769695,2585.6,2585.5,24.182]
["bitfinex","ETHUSD",1747845205589,3.86757425,2585.6,2585.5,24.182]
["bitfinex","ETHUSD",1747845206052,1.2867,2586.1,2585.5,24.182]
["bitfinex","ETHUSD",1747845206215,3.86746735,2585.7,2585.5,24.182]
["bitfinex","ETHUSD",1747845206413,3.86757425,2585.6,2585.5,24.182]
["bitfinex","ETHUSD",1747845206846,3.86756884,2585.7,2585.5,24.182]
["bitfinex","ETHUSD",1747845207211,3.86757425,2585.6,2585.5,24.182]
["bitfinex","ETHUSD",1747845207411,3.86746704,2585.7,2585.5,24.182]
["bitfinex","ETHUSD",1747845207648,3.86728389,2585.8,2585.5,27.7598]
["bitfinex","ETHUSD",1747845208247,3.8675154,2585.7,2585.5,24.182]
["bitfinex","ETHUSD",1747845208667,3.86722461,2585.9,2585.5,24.182]
["bitfinex","ETHUSD",1747845208833,3.86727613,2585.8,2585.5,24.182]
["bitfinex","ETHUSD",1747845209033,3.86737694,2585.8,2585.5,24.182]
["bitfinex","ETHUSD",1747845209375,3.86737694,2585.8,2585.5,27.7598]
["bitfinex","ETHUSD",1747845209562,3.86742555,2585.7,2585.5,27.7598]
["bitfinex","ETHUSD",1747845209762,3.86757425,2585.6,2585.5,24.182]
["bitfinex","ETHUSD",1747845210062,3.86667697,2586.2,2585.5,24.182]
["bitfinex","ETHUSD",1747845210063,0.35948678,2586.4,2585.5,24.182]
["bitfinex","ETHUSD",1747845210264,0.35948678,2586.4,2585.6,1.32796564]
["bitfinex","ETHUSD",1747845210565,0.35948678,2586.4,2586.2,1.1733]
["bitfinex","ETHUSD",1747845210780,0.35948678,2586.4,2586.3,24.181]
["bitfinex","ETHUSD",1747845210990,0.35948678,2586.4,2586.3,16.181]
["bitfinex","ETHUSD",1747845211193,5.05048052,2586.9,2586.3,24.181]
["bitfinex","ETHUSD",1747845211344,1.54428678,2587.2,2586.4,8.0]
["bitfinex","ETHUSD",1747845211679,1.54428678,2587.2,2586.5,0.03865718]
["bitfinex","ETHUSD",1747845211680,0.35948678,2587.2,2586.5,0.03865718]
["bitfinex","ETHUSD",1747845211886,0.35948678,2587.2,2587.1,8.0]
["bitfinex","ETHUSD",1747845212082,0.35948678,2587.2,2587.1,46.770136]
["bitfinex","ETHUSD",1747845212279,1.298,2587.8,2587.2,8.0]
["bitfinex","ETHUSD",1747845212451,3.86533183,2587.1,2587.0,11.595]
["bitfinex","ETHUSD",1747845212657,3.86443559,2587.7,2587.1,8.0]
["bitfinex","ETHUSD",1747845212969,1.298,2587.8,2587.1,8.0]
["bitfinex","ETHUSD",1747845213186,3.86460546,2587.6,2587.2,1.2973]
["bitfinex","ETHUSD",1747845213384,3.86376877,2588.2,2587.6,8.0]
["bitfinex","ETHUSD",1747845213583,3.86419498,2587.9,2587.7,27.772]
["bitfinex","ETHUSD",1747845214000,1.2862,2588.8,2587.9,1.2032]
["bitfinex","ETHUSD",1747845214001,3.86309201,2588.6,2587.9,1.2032]
["bitfinex","ETHUSD",1747845214201,0.3863092,2588.5,2587.9,1.2032]
["bitfinex","ETHUSD",1747845214509,3.86362449,2588.3,2587.9,1.2032]
["bitfinex","ETHUSD",1747845214702,3.8637789,2588.2,2587.9,1.2032]
["bitfinex","ETHUSD",1747845214878,3.86384395,2588.1,2587.9,1.2032]
["bitfinex","ETHUSD",1747845215692,3.86351737,2588.4,2587.9,1.2032]
["bitfinex","ETHUSD",1747845215889,5.14901073,2588.8,2587.9,1.2032]
["bitfinex","ETHUSD",1747845216109,3.86348925,2588.4,2588.0,8.0]
["bitfinex","ETHUSD",1747845216309,3.8635894,2588.3,2588.0,8.0]
["bitfinex","ETHUSD",1747845216506,3.86346497,2588.4,2588.0,8.0]
["bitfinex","ETHUSD",1747845216679,3.86294278,2588.7,2588.0,8.0]
["bitfinex","ETHUSD",1747845217013,2.12863702,2588.8,2588.0,8.0]
["bitfinex","ETHUSD",1747845217210,3.86324528,2588.5,2588.1,1.31414483]
["bitfinex","ETHUSD",1747845217377,3.86309757,2588.6,2588.2,24.173]
["bitfinex","ETHUSD",1747845217577,3.86331456,2588.5,2588.2,24.173]
["bitfinex","ETHUSD",1747845217809,3.86306725,2588.7,2588.2,24.173]
["bitfinex","ETHUSD",1747845218008,3.86303923,2588.7,2588.2,28.03668844]
["bitfinex","ETHUSD",1747845218308,3.86279357,2588.8,2588.2,24.173]
["bitfinex","ETHUSD",1747845218514,3.86326148,2588.5,2588.2,24.173]
["bitfinex","ETHUSD",1747845218808,0.04,2588.9,2588.4,8.0]
["bitfinex","ETHUSD",1747845219019,3.9027192,2588.9,2588.4,3.86331116]
["bitfinex","ETHUSD",1747845219174,3.86305164,2588.7,2588.4,8.0]
["bitfinex","ETHUSD",1747845219506,3.90266995,2588.9,2588.4,3.86325697]
["bitfinex","ETHUSD",1747845219709,3.86288822,2588.8,2588.6,8.0]
["bitfinex","ETHUSD",1747845219913,0.04,2588.9,2588.4,8.0]
["bitfinex","ETHUSD",1747845219914,3.9026812,2588.9,2588.4,8.0]
["bitfinex","ETHUSD",1747845220209,0.04,2588.9,2588.4,11.93824827]
["bitfinex","ETHUSD",1747845220610,0.04,2588.9,2588.5,27.745]
["bitfinex","ETHUSD",1747845220813,0.04,2588.9,2588.5,31.60812815]
["bitfinex","ETHUSD",1747845221111,3.86279985,2588.8,2588.5,27.745]
["bitfinex","ETHUSD",1747845221317,0.04,2588.9,2588.5,35.745]
["bitfinex","ETHUSD",1747845221610,0.04,2588.9,2588.7,8.0]
["bitfinex","ETHUSD",1747845221611,3.86279357,2588.8,2588.7,8.0]
["bitfinex","ETHUSD",1747845222310,0.04,2588.9,2588.7,8.0]
["bitfinex","ETHUSD",1747845222487,3.90268718,2588.9,2588.7,8.0]
["bitfinex","ETHUSD",1747845222687,3.86279357,2588.8,2588.7,8.0]
["bitfinex","ETHUSD",1747845223581,0.77654595,2588.8,2588.3,1.2852]
["bitfinex","ETHUSD",1747845223909,3.86309201,2588.6,2588.5,8.0]
["bitfinex","ETHUSD",1747845224412,3.86309201,2588.6,2588.5,16.155]
["bitfinex","ETHUSD",1747845225000,3.86305182,2588.7,2588.5,16.155]
["bitfinex","ETHUSD",1747845225200,0.04,2588.9,2588.6,8.0]
["bitfinex","ETHUSD",1747845225726,3.81287619,2588.8,2588.6,8.0]
["bitfinex","ETHUSD",1747845225888,3.86294278,2588.7,2588.6,8.0]
["bitfinex","ETHUSD",1747845226085,3.86309201,2588.6,2588.5,16.153]
["bitfinex","ETHUSD",1747845226279,5.12919201,2588.6,2588.5,16.153]
["bitfinex","ETHUSD",1747845226729,5.12919201,2588.6,2588.5,16.15490586]
["bitfinex","ETHUSD",1747845227283,5.12919201,2588.6,2588.5,0.00190586]
["bitfinex","ETHUSD",1747845227487,6.10556078,2588.6,2588.5,0.00190586]
["bitfinex","ETHUSD",1747845227830,6.65556078,2588.6,2588.5,0.00190586]
["bitfinex","ETHUSD",1747845228114,6.10556078,2588.6,2588.5,0.00190586]
["bitfinex","ETHUSD",1747845228617,6.65556078,2588.6,2588.5,0.00190586]
["bitfinex","ETHUSD",1747845229574,3.86353977,2588.3,2588.2,16.153]
["bitfinex","ETHUSD",1747845230713,3.86353977,2588.3,2588.2,16.15490608]
["bitfinex","ETHUSD",1747845232837,4.63623534,2588.3,2588.2,0.00190608]
["bitfinex","ETHUSD",1747845233003,4.63623534,2588.3,2588.2,16.15490608]
["bitfinex","ETHUSD",1747845233445,4.63623534,2588.3,2588.2,16.153]
["bitfinex","ETHUSD",1747845233760,3.86353977,2588.3,2588.2,16.153]
["bitfinex","ETHUSD",1747845233910,3.86353977,2588.3,2588.2,16.15490608]
["bitfinex","ETHUSD",1747845234311,3.86348651,2588.4,2588.2,16.15490608]
["bitfinex","ETHUSD",1747845234546,3.86353977,2588.3,2588.2,16.15490608]
["bitfinex","ETHUSD",1747845234706,3.86330235,2588.5,2588.2,16.15490608]
["bitfinex","ETHUSD",1747845235067,0.04,2588.9,2588.8,8.0]
["bitfinex","ETHUSD",1747845235367,0.04,2588.9,2588.8,39.60079357]
["bitfinex","ETHUSD",1747845235505,0.04,2588.9,2588.6,1.1663]
["bitfinex","ETHUSD",1747845235734,0.04,2588.9,2588.8,8.0]
["bitfinex","ETHUSD",1747845235932,0.04,2588.9,2588.8,11.93824827]
["bitfinex","ETHUSD",1747845236373,0.04,2589.9,2588.9,0.55050345]
["bitfinex","ETHUSD",1747845236554,0.04,2589.9,2589.4,8.0]
["bitfinex","ETHUSD",1747845236878,0.04,2589.9,2589.8,11.86130203]
["bitfinex","ETHUSD",1747845237033,0.04,2589.9,2589.8,18.78519403]
["bitfinex","ETHUSD",1747845237234,0.04,2589.9,2589.8,14.24132688]
["bitfinex","ETHUSD",1747845237542,0.04,2589.9,2589.8,38.11502485]
["bitfinex","ETHUSD",1747845237743,0.04,2589.9,2589.8,35.733]
["bitfinex","ETHUSD",1747845238735,0.04,2590.9,2590.3,3.86040838]
["bitfinex","ETHUSD",1747845238958,0.04,2590.9,2590.5,9.1535]
["bitfinex","ETHUSD",1747845239132,0.04,2590.9,2590.7,8.0]
["bitfinex","ETHUSD",1747845239335,0.04,2590.9,2590.8,16.151]
["bitfinex","ETHUSD",1747845239743,0.04,2590.9,2590.8,24.82685225]
["bitfinex","ETHUSD",1747845240171,5.35503581,2592.9,2590.8,9.82935225]
["bitfinex","ETHUSD",1747845240172,1.1526,2592.0,2590.8,9.82935225]
["bitfinex","ETHUSD",1747845240368,2.55340808,2592.9,2591.0,1.1535]
["bitfinex","ETHUSD",1747845240572,2.55340808,2592.9,2591.2,11.85912333]
["bitfinex","ETHUSD",1747845240573,3.89827487,2591.9,2591.2,11.85912333]
["bitfinex","ETHUSD",1747845240740,3.85891795,2591.4,2591.3,24.674]
["bitfinex","ETHUSD",1747845240956,3.85877418,2591.5,2591.3,41.403]
["bitfinex","ETHUSD",1747845241158,0.04,2591.9,2591.4,54.639422]
["bitfinex","ETHUSD",1747845241380,0.04,2591.9,2591.5,0.53699703]
["bitfinex","ETHUSD",1747845241682,0.04,2591.9,2591.6,36.308]
["bitfinex","ETHUSD",1747845241988,0.04,2591.9,2591.8,8.0]
["bitfinex","ETHUSD",1747845242486,0.04,2591.9,2591.8,11.6308]
["bitfinex","ETHUSD",1747845242856,0.04,2591.9,2591.8,41.811542]
["bitfinex","ETHUSD",1747845243197,0.04,2591.9,2591.8,12.8194]
["bitfinex","ETHUSD",1747845243388,0.04,2591.9,2591.8,9.1886]
["bitfinex","ETHUSD",1747845243546,0.04,2591.9,2591.8,37.4906]
["bitfinex","ETHUSD",1747845243746,0.04,2591.9,2591.8,42.7237]
["bitfinex","ETHUSD",1747845243946,0.04,2591.9,2591.8,46.5820224]
["bitfinex","ETHUSD",1747845244182,0.04,2591.9,2591.8,41.167812]
["bitfinex","ETHUSD",1747845244484,0.04,2591.9,2591.8,44.08245027]
["bitfinex","ETHUSD",1747845244658,0.04,2591.9,2591.8,47.94077267]
["bitfinex","ETHUSD",1747845244863,47.34543,2591.9,2591.8,47.94077267]
["bitfinex","ETHUSD",1747845245065,46.10193301,2591.9,2591.8,47.94077267]
["bitfinex","ETHUSD",1747845245254,46.10193301,2591.9,2591.8,48.49077267]
["bitfinex","ETHUSD",1747845245848,24.47468859,2591.9,2591.8,48.49077267]
["bitfinex","ETHUSD",1747845246081,22.30581202,2591.9,2591.8,48.49077267]
["bitfinex","ETHUSD",1747845246588,22.30581202,2591.9,2591.8,20.61858142]
["bitfinex","ETHUSD",1747845246775,22.30581202,2591.9,2591.8,48.90758142]
["bitfinex","ETHUSD",1747845247381,13.64910132,2591.9,2591.8,48.77189336]
["bitfinex","ETHUSD",1747845247556,10.62254826,2591.9,2591.8,49.34847278]
["bitfinex","ETHUSD",1747845247761,10.62254826,2591.9,2591.8,48.77189336]
["bitfinex","ETHUSD",1747845248066,0.04,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1747845248270,0.04,2592.9,2592.8,52.952]
["bitfinex","ETHUSD",1747845248492,3.89668556,2592.9,2592.8,16.7338413]
["bitfinex","ETHUSD",1747845248808,5.89730933,2592.9,2592.8,15.79585657]
["bitfinex","ETHUSD",1747845248986,5.89730933,2592.9,2592.1,11.571]
["bitfinex","ETHUSD",1747845248987,3.85776714,2592.2,2592.1,11.571]
["bitfinex","ETHUSD",1747845249328,3.85692344,2592.8,2592.2,3.857602]
["bitfinex","ETHUSD",1747845249622,0.04,2592.9,2592.1,28.289]
["bitfinex","ETHUSD",1747845249754,0.04,2592.9,2592.2,3.85761195]
["bitfinex","ETHUSD",1747845249755,3.85695368,2592.8,2592.2,3.85761195]
["bitfinex","ETHUSD",1747845249957,3.85719915,2592.6,2592.0,16.663]
["bitfinex","ETHUSD",1747845250206,4.63224376,2592.8,2592.1,36.281]
["bitfinex","ETHUSD",1747845250514,3.85698306,2592.7,2592.3,8.0]
["bitfinex","ETHUSD",1747845250793,0.77537379,2592.8,2592.5,8.0]
["bitfinex","ETHUSD",1747845250995,3.85720677,2592.6,2592.5,8.0]
["bitfinex","ETHUSD",1747845251164,3.85720677,2592.6,2592.0,16.663]
["bitfinex","ETHUSD",1747845251165,0.46325806,2592.6,2592.0,16.663]
["bitfinex","ETHUSD",1747845251365,3.85765526,2592.3,2592.1,28.281]
["bitfinex","ETHUSD",1747845251697,3.85772702,2592.2,2592.1,36.281]
["bitfinex","ETHUSD",1747845251995,5.03692153,2592.7,2592.1,36.281]
["bitfinex","ETHUSD",1747845252152,3.85772702,2592.2,2592.1,8.0]
["bitfinex","ETHUSD",1747845252352,3.85787585,2592.1,2592.0,16.663]
["bitfinex","ETHUSD",1747845252556,3.85779585,2592.2,2592.0,44.942]
["bitfinex","ETHUSD",1747845252879,0.04,2592.9,2592.3,8.0]
["bitfinex","ETHUSD",1747845253085,3.85692925,2592.8,2592.2,8.0]
["bitfinex","ETHUSD",1747845253388,3.8570617,2592.7,2592.1,3.93824827]
["bitfinex","ETHUSD",1747845253593,3.85715649,2592.6,2592.1,7.79604641]
["bitfinex","ETHUSD",1747845253776,3.85715649,2592.6,2592.2,28.278]
["bitfinex","ETHUSD",1747845253979,3.85735807,2592.5,2592.2,28.278]
["bitfinex","ETHUSD",1747845254181,3.89677768,2592.9,2592.2,28.278]
["bitfinex","ETHUSD",1747845254384,4.24651208,2592.8,2592.2,28.278]
["bitfinex","ETHUSD",1747845254602,3.85750977,2592.4,2592.2,28.278]
["bitfinex","ETHUSD",1747845254994,3.85750977,2592.4,2592.3,28.278]
["bitfinex","ETHUSD",1747845255201,3.85727205,2592.6,2592.3,28.278]
["bitfinex","ETHUSD",1747845255202,3.85726121,2592.6,2592.3,28.278]
["bitfinex","ETHUSD",1747845255398,0.04,2592.9,2592.4,41.050652]
["bitfinex","ETHUSD",1747845255599,0.04,2592.9,2592.8,8.0]
["bitfinex","ETHUSD",1747845255801,0.04,2592.9,2592.8,13.969667]
["bitfinex","ETHUSD",1747845255969,0.04,2592.9,2592.8,25.296]
["bitfinex","ETHUSD",1747845256485,0.04,2592.9,2592.8,42.60630431]
["bitfinex","ETHUSD",1747845256810,0.04,2592.9,2592.8,33.66390431]
["bitfinex","ETHUSD",1747845257026,0.04,2592.9,2592.8,37.60215258]
["bitfinex","ETHUSD",1747845257573,0.04,2592.9,2592.8,49.16815258]
["bitfinex","ETHUSD",1747845257987,0.04,2592.9,2592.8,48.35426258]
["bitfinex","ETHUSD",1747845258231,0.04,2592.9,2592.8,19.49226258]
["bitfinex","ETHUSD",1747845258384,0.04,2592.9,2592.8,44.41301431]
["bitfinex","ETHUSD",1747845258569,0.04,2592.9,2592.8,14.18245831]
["bitfinex","ETHUSD",1747845258774,0.04,2592.9,2592.8,43.04145831]
["bitfinex","ETHUSD",1747845259586,0.04,2592.9,2592.8,43.59145831]
["bitfinex","ETHUSD",1747845259787,0.04,2592.9,2592.8,37.49697683]
["bitfinex","ETHUSD",1747845260022,0.04,2592.9,2592.8,39.52770658]
["bitfinex","ETHUSD",1747845260399,0.3014814,2593.2,2593.1,4.4063881]
["bitfinex","ETHUSD",1747845260762,0.3014814,2593.2,2593.1,21.0583881]
["bitfinex","ETHUSD",1747845261035,0.3014814,2593.2,2593.1,66.2325391]
["bitfinex","ETHUSD",1747845261236,0.3014814,2593.2,2593.1,95.0895391]
["bitfinex","ETHUSD",1747845261378,0.3014814,2593.2,2593.1,98.94433034]
["bitfinex","ETHUSD",1747845261788,0.3014814,2593.2,2593.1,107.36259493]
["bitfinex","ETHUSD",1747845262000,0.3014814,2593.2,2593.1,107.94265894]
["bitfinex","ETHUSD",1747845262204,0.3014814,2593.2,2593.1,99.38931693]
["bitfinex","ETHUSD",1747845262807,0.005,2593.4,2593.3,12.40609069]
["bitfinex","ETHUSD",1747845263005,0.005,2593.4,2593.3,49.23130896]
["bitfinex","ETHUSD",1747845263218,0.005,2593.4,2593.3,48.68130896]
["bitfinex","ETHUSD",1747845263995,0.005,2593.4,2593.3,54.35274696]
["bitfinex","ETHUSD",1747845264228,0.005,2593.4,2593.3,54.7034668]
["bitfinex","ETHUSD",1747845264432,0.005,2593.4,2593.3,54.1683158]
["bitfinex","ETHUSD",1747845264632,0.005,2593.4,2593.3,46.19583111]
["bitfinex","ETHUSD",1747845264936,0.005,2593.4,2593.3,35.58932953]
["bitfinex","ETHUSD",1747845265433,0.005,2593.4,2593.3,43.58932953]
["bitfinex","ETHUSD",1747845266006,0.005,2593.4,2593.3,43.58532953]
["bitfinex","ETHUSD",1747845266830,0.005,2593.4,2593.3,14.73732953]
["bitfinex","ETHUSD",1747845266996,0.005,2593.4,2593.3,43.58532953]
["bitfinex","ETHUSD",1747845267190,0.005,2593.4,2593.3,47.5235778]
["bitfinex","ETHUSD",1747845267612,0.005,2593.4,2593.3,49.18214091]
["bitfinex","ETHUSD",1747845267911,0.005,2593.4,2593.3,18.6755778]
["bitfinex","ETHUSD",1747845268305,0.005,2593.4,2593.3,47.5205778]
["bitfinex","ETHUSD",1747845268507,1.1769,2593.0,2591.4,17.995]
["bitfinex","ETHUSD",1747845268736,1.1769,2593.0,2591.9,3.8580513]
["bitfinex","ETHUSD",1747845269032,1.1769,2593.0,2592.2,19.18925953]
["bitfinex","ETHUSD",1747845269033,3.85705049,2592.7,2592.2,19.18925953]
["bitfinex","ETHUSD",1747845269234,1.1769,2593.0,2592.2,9.19425953]
["bitfinex","ETHUSD",1747845269437,1.1769,2593.0,2592.3,17.995]
["bitfinex","ETHUSD",1747845269599,3.85715939,2592.6,2592.4,8.0]
["bitfinex","ETHUSD",1747845269792,3.85728061,2592.5,2592.4,8.0]
["bitfinex","ETHUSD",1747845270046,5.03350666,2593.0,2592.3,17.995]
["bitfinex","ETHUSD",1747845270047,3.85706397,2592.7,2592.3,17.995]
["bitfinex","ETHUSD",1747845270206,3.85725409,2592.6,2592.3,17.995]
["bitfinex","ETHUSD",1747845270408,3.85612265,2593.3,2592.3,17.995]
["bitfinex","ETHUSD",1747845270732,3.85772702,2592.2,2592.1,42.642]
["bitfinex","ETHUSD",1747845271033,3.85772702,2592.2,2592.1,16.645]
["bitfinex","ETHUSD",1747845271611,1.2302,2592.5,2592.1,16.645]
["bitfinex","ETHUSD",1747845272137,3.85757821,2592.3,2592.2,8.0]
["bitfinex","ETHUSD",1747845272435,3.85746952,2592.4,2592.2,8.0]
["bitfinex","ETHUSD",1747845272606,3.85757821,2592.3,2592.2,8.0]
["bitfinex","ETHUSD",1747845274198,1.2302,2592.5,2592.2,8.0]
["bitfinex","ETHUSD",1747845274527,3.85701573,2592.7,2592.5,8.0]
["bitfinex","ETHUSD",1747845274727,3.85701573,2592.7,2592.3,2.4645]
["bitfinex","ETHUSD",1747845274927,3.85701573,2592.7,2592.6,17.999]
["bitfinex","ETHUSD",1747845275104,3.85701573,2592.7,2592.1,16.645]
["bitfinex","ETHUSD",1747845275105,3.85772702,2592.2,2592.1,42.644]
["bitfinex","ETHUSD",1747845275503,3.85772702,2592.2,2592.1,34.644]
["bitfinex","ETHUSD",1747845276031,3.85753058,2592.4,2592.1,34.644]
["bitfinex","ETHUSD",1747845276344,3.85772702,2592.2,2592.1,34.644]
["bitfinex","ETHUSD",1747845276521,1.1539,2592.7,2592.1,34.644]
["bitfinex","ETHUSD",1747845276731,3.85754453,2592.4,2592.1,34.644]
["bitfinex","ETHUSD",1747845276920,3.85740179,2592.5,2592.1,34.644]
["bitfinex","ETHUSD",1747845277301,3.85749916,2592.4,2592.1,34.644]
["bitfinex","ETHUSD",1747845277616,3.85735665,2592.5,2592.1,34.644]
["bitfinex","ETHUSD",1747845278047,0.005,2593.4,2592.2,11.85769796]
["bitfinex","ETHUSD",1747845278252,0.005,2593.4,2592.9,8.0]
["bitfinex","ETHUSD",1747845278399,0.005,2593.4,2592.7,3.85696926]
["bitfinex","ETHUSD",1747845278400,0.005,2593.4,2593.3,11.85609069]
["bitfinex","ETHUSD",1747845278601,0.005,2593.4,2593.3,61.04270569]
["bitfinex","ETHUSD",1747845279311,0.3578384,2594.5,2593.8,11.85534736]
["bitfinex","ETHUSD",1747845279526,0.3578384,2594.5,2593.8,27.5710832]
["bitfinex","ETHUSD",1747845279713,1.2329,2594.4,2593.8,31.42643056]
["bitfinex","ETHUSD",1747845279915,6.69692869,2593.9,2592.3,3.85747182]
["bitfinex","ETHUSD",1747845280116,6.69692869,2593.9,2593.8,0.00190196]
["bitfinex","ETHUSD",1747845280117,4.44519873,2593.9,2593.8,0.00190196]
["bitfinex","ETHUSD",1747845280425,1.2249,2593.6,2592.7,18.64]
["bitfinex","ETHUSD",1747845280642,0.04,2593.9,2592.9,1.1564]
["bitfinex","ETHUSD",1747845280852,0.04,2593.9,2593.3,3.85604584]
["bitfinex","ETHUSD",1747845281025,3.85534736,2593.8,2593.4,18.64]
["bitfinex","ETHUSD",1747845281225,3.85534736,2593.8,2593.2,16.65]
["bitfinex","ETHUSD",1747845281226,3.85564888,2593.6,2593.2,16.65]
["bitfinex","ETHUSD",1747845281533,1.5169,2593.8,2593.2,16.65]
["bitfinex","ETHUSD",1747845281735,1.5169,2593.8,2593.3,18.64]
["bitfinex","ETHUSD",1747845281935,1.5169,2593.8,2593.4,8.0]
["bitfinex","ETHUSD",1747845282137,1.5169,2593.8,2593.4,11.93824827]
["bitfinex","ETHUSD",1747845282340,0.04,2593.9,2593.4,11.93824827]
["bitfinex","ETHUSD",1747845283027,0.04,2593.9,2593.5,18.639]
["bitfinex","ETHUSD",1747845283365,0.04,2593.9,2593.5,18.99377389]
["bitfinex","ETHUSD",1747845283366,3.85564466,2593.6,2593.5,18.99377389]
["bitfinex","ETHUSD",1747845283915,5.35364466,2593.6,2593.5,18.99377389]
["bitfinex","ETHUSD",1747845284214,5.35364466,2593.6,2593.5,0.35477389]
["bitfinex","ETHUSD",1747845285218,1.498,2593.6,2593.1,18.639]
["bitfinex","ETHUSD",1747845285419,3.85623939,2593.2,2593.1,18.639]
["bitfinex","ETHUSD",1747845285741,1.498,2593.6,2593.1,18.639]
["bitfinex","ETHUSD",1747845285958,3.85623939,2593.2,2593.1,18.639]
["bitfinex","ETHUSD",1747845286322,3.85595216,2593.4,2593.1,18.639]
["bitfinex","ETHUSD",1747845286523,3.85623939,2593.2,2593.1,18.639]
["bitfinex","ETHUSD",1747845287925,3.85623939,2593.2,2593.1,18.64090247]
["bitfinex","ETHUSD",1747845288459,3.85609069,2593.3,2593.1,18.64090247]
["bitfinex","ETHUSD",1747845288664,3.85596943,2593.4,2593.1,18.64090247]
["bitfinex","ETHUSD",1747845288665,3.85599348,2593.4,2593.1,20.50499272]
["bitfinex","ETHUSD",1747845288859,1.498,2593.6,2593.1,18.64090247]
["bitfinex","ETHUSD",1747845289045,5.35367257,2593.6,2593.1,18.64090247]
["bitfinex","ETHUSD",1747845289248,3.85623939,2593.2,2593.1,18.64090247]
["bitfinex","ETHUSD",1747845290162,3.85615784,2593.3,2593.1,18.64090247]
["bitfinex","ETHUSD",1747845290361,3.85623939,2593.2,2593.1,18.64090247]
["bitfinex","ETHUSD",1747845290675,1.498,2593.6,2593.1,18.639]
["bitfinex","ETHUSD",1747845291174,3.85608933,2593.4,2593.1,18.639]
["bitfinex","ETHUSD",1747845291379,1.498,2593.6,2593.1,18.639]
["bitfinex","ETHUSD",1747845291780,3.85546812,2593.8,2593.2,3.85613843]
["bitfinex","ETHUSD",1747845291947,0.04,2593.9,2593.2,8.0]
["bitfinex","ETHUSD",1747845292133,0.04,2593.9,2593.6,3.85561623]
["bitfinex","ETHUSD",1747845292333,0.04,2593.9,2593.7,35.288]
["bitfinex","ETHUSD",1747845292547,3.89528827,2593.9,2593.8,18.639]
["bitfinex","ETHUSD",1747845292978,0.04,2593.9,2593.8,18.639]
["bitfinex","ETHUSD",1747845293179,0.04,2593.9,2593.7,16.649]
["bitfinex","ETHUSD",1747845293342,3.89519873,2593.9,2593.8,18.639]
["bitfinex","ETHUSD",1747845293739,3.89519873,2593.9,2593.8,18.64004783]
["bitfinex","ETHUSD",1747845293934,0.04,2593.9,2593.8,18.64004783]
["bitfinex","ETHUSD",1747845294159,0.04,2593.9,2593.8,26.40984212]
["bitfinex","ETHUSD",1747845294770,0.04,2593.9,2593.8,42.23504212]
["bitfinex","ETHUSD",1747845295474,0.04,2593.9,2593.8,42.59001426]
["bitfinex","ETHUSD",1747845295637,0.04,2593.9,2593.8,23.95101426]
["bitfinex","ETHUSD",1747845295839,0.04,2593.9,2593.8,54.14801426]
["bitfinex","ETHUSD",1747845296039,0.04,2593.9,2593.8,51.73714564]
["bitfinex","ETHUSD",1747845296493,0.04,2593.9,2593.8,50.52839681]
["bitfinex","ETHUSD",1747845298238,0.04,2593.9,2593.8,50.52539681]
["bitfinex","ETHUSD",1747845298642,0.04,2593.9,2593.8,65.02539681]
["bitfinex","ETHUSD",1747845299042,0.04,2593.9,2593.8,65.02396543]
["bitfinex","ETHUSD",1747845300340,0.04,2593.9,2593.8,65.02522459]
["bitfinex","ETHUSD",1747845300748,0.04,2593.9,2593.8,65.22194974]
["bitfinex","ETHUSD",1747845301197,0.045,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1747845301485,0.06526823,2595.9,2595.6,3.85255592]
["bitfinex","ETHUSD",1747845301696,0.06526823,2595.9,2595.7,30.189]
["bitfinex","ETHUSD",1747845301843,0.06526823,2595.9,2595.8,35.275]
["bitfinex","ETHUSD",1747845302283,0.06526823,2595.9,2595.8,54.828919]
["bitfinex","ETHUSD",1747845302483,0.06526823,2595.9,2595.8,60.54519591]
["bitfinex","ETHUSD",1747845302680,0.06526823,2595.9,2595.8,52.93557738]
["bitfinex","ETHUSD",1747845302850,0.06526823,2595.9,2595.8,64.06147538]
["bitfinex","ETHUSD",1747845303184,0.06526823,2595.9,2595.8,46.827]
["bitfinex","ETHUSD",1747845303428,0.06526823,2595.9,2595.8,53.53841791]
["bitfinex","ETHUSD",1747845303686,0.06526823,2595.9,2595.8,46.827]
["bitfinex","ETHUSD",1747845303865,0.06526823,2595.9,2595.8,54.74733691]
["bitfinex","ETHUSD",1747845304479,0.06526823,2595.9,2595.8,50.89496]
["bitfinex","ETHUSD",1747845304692,0.06526823,2595.9,2595.8,49.066305]
["bitfinex","ETHUSD",1747845304843,0.06526823,2595.9,2595.8,18.882305]
["bitfinex","ETHUSD",1747845305038,0.06526823,2595.9,2595.8,46.824]
["bitfinex","ETHUSD",1747845305277,0.06526823,2595.9,2595.8,16.643]
["bitfinex","ETHUSD",1747845305494,0.06526823,2595.9,2595.8,35.27]
["bitfinex","ETHUSD",1747845305646,3.91749674,2595.9,2595.8,16.643]
["bitfinex","ETHUSD",1747845305846,3.91749674,2595.9,2595.8,35.27]
["bitfinex","ETHUSD",1747845305847,4.30924641,2595.9,2595.8,35.27]
["bitfinex","ETHUSD",1747845306066,0.06526823,2595.9,2595.8,100.598587]
["bitfinex","ETHUSD",1747845306610,0.06526823,2595.9,2595.8,94.35166391]
["bitfinex","ETHUSD",1747845306765,0.06526823,2595.9,2595.8,124.52766391]
["bitfinex","ETHUSD",1747845306967,0.06526823,2595.9,2595.8,108.85166391]
["bitfinex","ETHUSD",1747845307166,0.06526823,2595.9,2595.8,139.02766391]
["bitfinex","ETHUSD",1747845307614,0.04,2596.9,2595.8,139.02766391]
["bitfinex","ETHUSD",1747845307615,0.04,2596.9,2596.7,3.8510417]
["bitfinex","ETHUSD",1747845307813,0.04,2596.9,2596.7,18.624]
["bitfinex","ETHUSD",1747845308108,3.8619584,2596.8,2596.7,18.624]
["bitfinex","ETHUSD",1747845308405,1.4529,2596.7,2595.8,16.99510069]
["bitfinex","ETHUSD",1747845308611,3.85199661,2596.1,2595.9,18.624]
["bitfinex","ETHUSD",1747845308815,5.30512851,2595.9,2595.8,0.35210069]
["bitfinex","ETHUSD",1747845308985,1.4529,2595.9,2595.8,0.35210069]
["bitfinex","ETHUSD",1747845309192,3.85167989,2596.3,2595.7,11.552]
["bitfinex","ETHUSD",1747845309394,1.4529,2596.7,2595.8,8.0]
["bitfinex","ETHUSD",1747845309711,3.85119001,2596.6,2595.9,19.204]
["bitfinex","ETHUSD",1747845309912,3.85208012,2596.0,2595.9,19.204]
["bitfinex","ETHUSD",1747845310098,2.80162773,2596.3,2595.0,16.636]
["bitfinex","ETHUSD",1747845310416,3.85326757,2595.2,2595.1,19.204]
["bitfinex","ETHUSD",1747845310614,1.4529,2595.3,2594.3,19.204]
["bitfinex","ETHUSD",1747845310777,3.85445575,2594.4,2594.3,19.204]
["bitfinex","ETHUSD",1747845311014,1.494,2594.5,2594.3,19.204]
["bitfinex","ETHUSD",1747845311215,3.85445575,2594.4,2594.3,19.204]
["bitfinex","ETHUSD",1747845311459,5.34831109,2594.5,2593.9,16.633]
["bitfinex","ETHUSD",1747845311756,3.85505011,2594.0,2593.9,16.633]
["bitfinex","ETHUSD",1747845312109,3.85534736,2593.8,2593.7,0.59102564]
["bitfinex","ETHUSD",1747845312350,3.85516785,2594.0,2593.4,3.85584299]
["bitfinex","ETHUSD",1747845312548,1.494,2594.4,2593.5,2.3062843]
["bitfinex","ETHUSD",1747845312841,1.494,2594.4,2593.3,19.207]
["bitfinex","ETHUSD",1747845313046,1.494,2594.4,2593.4,0.03855556]
["bitfinex","ETHUSD",1747845313352,3.85297064,2595.4,2594.0,8.0]
["bitfinex","ETHUSD",1747845313522,1.4875,2594.5,2593.6,0.554]
["bitfinex","ETHUSD",1747845313721,1.4875,2594.5,2593.8,8.0]
["bitfinex","ETHUSD",1747845313722,3.85462699,2594.3,2593.8,8.0]
["bitfinex","ETHUSD",1747845314020,3.85449285,2594.4,2593.9,19.207]
["bitfinex","ETHUSD",1747845314236,1.4875,2594.5,2594.0,19.207]
["bitfinex","ETHUSD",1747845314546,1.4875,2594.5,2594.1,19.207]
["bitfinex","ETHUSD",1747845314849,3.85475291,2594.2,2594.1,19.207]
["bitfinex","ETHUSD",1747845315046,3.85475291,2594.2,2593.2,0.554]
["bitfinex","ETHUSD",1747845315047,1.5119,2594.4,2592.6,1.14502564]
["bitfinex","ETHUSD",1747845315221,3.85502656,2594.1,2593.4,19.207]
["bitfinex","ETHUSD",1747845315415,1.5119,2594.4,2593.4,23.06293479]
["bitfinex","ETHUSD",1747845315615,3.85520014,2593.9,2593.4,19.207]
["bitfinex","ETHUSD",1747845315810,3.85460432,2594.3,2593.6,3.85554296]
["bitfinex","ETHUSD",1747845316007,3.85526921,2593.9,2593.4,8.0]
["bitfinex","ETHUSD",1747845316247,1.5119,2594.4,2593.5,20.39459764]
["bitfinex","ETHUSD",1747845316452,1.5119,2594.4,2593.5,19.209]
["bitfinex","ETHUSD",1747845316652,3.85564466,2593.6,2593.5,19.209]
["bitfinex","ETHUSD",1747845316852,3.85547179,2593.8,2593.5,19.209]
["bitfinex","ETHUSD",1747845317058,3.85400945,2594.8,2593.5,19.209]
["bitfinex","ETHUSD",1747845317059,1.3872,2595.6,2593.7,8.0]
["bitfinex","ETHUSD",1747845317272,0.56170166,2595.5,2593.8,2.4439156]
["bitfinex","ETHUSD",1747845317571,31.351,2595.4,2593.5,0.554]
["bitfinex","ETHUSD",1747845317858,31.351,2595.4,2592.9,4.41506536]
["bitfinex","ETHUSD",1747845317859,1.4821,2593.8,2592.9,19.798]
["bitfinex","ETHUSD",1747845318013,1.4821,2594.2,2593.0,8.03854149]
["bitfinex","ETHUSD",1747845318213,1.4821,2594.2,2593.2,3.85615115]
["bitfinex","ETHUSD",1747845318415,3.85533887,2593.9,2593.3,11.85605388]
["bitfinex","ETHUSD",1747845318726,3.8550702,2594.0,2593.5,3.85568456]
["bitfinex","ETHUSD",1747845318914,3.8550702,2594.0,2593.4,50.37045785]
["bitfinex","ETHUSD",1747845318915,3.8550702,2594.0,2593.4,50.33190539]
["bitfinex","ETHUSD",1747845319115,1.4821,2594.2,2593.5,3.85568848]
["bitfinex","ETHUSD",1747845319318,3.85506196,2594.0,2593.6,19.799]
["bitfinex","ETHUSD",1747845319517,3.85493583,2594.1,2593.6,19.799]
["bitfinex","ETHUSD",1747845319719,3.85579332,2593.5,2593.4,16.638]
["bitfinex","ETHUSD",1747845320043,1.4428,2593.5,2592.9,19.799]
["bitfinex","ETHUSD",1747845320231,3.85653682,2593.0,2592.9,19.799]
["bitfinex","ETHUSD",1747845320655,3.85639529,2593.1,2593.0,16.14346318]
["bitfinex","ETHUSD",1747845320861,3.85613347,2593.3,2593.0,16.14346318]
["bitfinex","ETHUSD",1747845321091,3.8563881,2593.1,2593.0,16.14346318]
["bitfinex","ETHUSD",1747845321518,5.3447881,2593.1,2593.0,16.14346318]
["bitfinex","ETHUSD",1747845321934,0.55,2593.0,2591.5,16.641]
["bitfinex","ETHUSD",1747845322156,1.4884,2591.9,2591.5,16.641]
["bitfinex","ETHUSD",1747845322345,3.85847127,2591.7,2591.6,20.1251109]
["bitfinex","ETHUSD",1747845322534,3.85837279,2591.8,2591.6,20.1251109]
["bitfinex","ETHUSD",1747845322729,3.85862015,2591.6,2591.5,16.641]
["bitfinex","ETHUSD",1747845322969,3.8583224,2591.8,2591.5,36.444]
["bitfinex","ETHUSD",1747845323126,3.85862015,2591.6,2591.5,16.641]
["bitfinex","ETHUSD",1747845323457,3.8578237,2592.2,2591.5,20.49976322]
["bitfinex","ETHUSD",1747845323619,3.85797509,2592.1,2591.5,16.641]
["bitfinex","ETHUSD",1747845323819,3.85733005,2592.5,2591.6,19.803]
["bitfinex","ETHUSD",1747845324056,0.55,2592.5,2591.6,19.803]
["bitfinex","ETHUSD",1747845324351,1.4884,2592.2,2591.6,19.803]
["bitfinex","ETHUSD",1747845324671,3.85862015,2591.6,2591.5,16.641]
["bitfinex","ETHUSD",1747845324816,3.85939359,2591.1,2591.0,19.809]
["bitfinex","ETHUSD",1747845325019,1.4645,2591.5,2591.0,19.809]
["bitfinex","ETHUSD",1747845325357,3.85917288,2591.3,2591.0,19.809]
["bitfinex","ETHUSD",1747845325546,1.4645,2591.5,2590.7,16.646]
["bitfinex","ETHUSD",1747845325916,3.85947191,2591.1,2590.8,19.809]
["bitfinex","ETHUSD",1747845326256,3.85971947,2590.9,2590.7,16.646]
["bitfinex","ETHUSD",1747845326457,1.4394,2591.2,2590.7,36.455]
["bitfinex","ETHUSD",1747845326624,3.85981164,2590.8,2590.7,36.455]
["bitfinex","ETHUSD",1747845326822,3.85981164,2590.8,2590.7,16.646]
["bitfinex","ETHUSD",1747845327060,3.86012495,2590.6,2590.4,19.809]
["bitfinex","ETHUSD",1747845327233,3.85985831,2590.8,2590.4,19.809]
["bitfinex","ETHUSD",1747845327431,3.85936474,2591.1,2590.5,19.816]
["bitfinex","ETHUSD",1747845327657,3.85936474,2591.1,2590.1,11.56]
["bitfinex","ETHUSD",1747845327658,0.55,2590.9,2589.9,16.646]
["bitfinex","ETHUSD",1747845327959,3.86005386,2590.7,2590.0,3.86090411]
["bitfinex","ETHUSD",1747845328120,1.4394,2591.2,2590.1,3.86073021]
["bitfinex","ETHUSD",1747845328325,1.4394,2591.2,2590.2,19.85460451]
["bitfinex","ETHUSD",1747845328523,3.85990959,2590.8,2590.2,19.816]
["bitfinex","ETHUSD",1747845328939,3.85962275,2591.0,2590.2,19.816]
["bitfinex","ETHUSD",1747845329138,1.4394,2591.2,2590.0,8.0]
["bitfinex","ETHUSD",1747845329462,1.4394,2591.2,2590.3,3.8604437]
["bitfinex","ETHUSD",1747845329640,3.86071267,2590.2,2589.0,16.652]
["bitfinex","ETHUSD",1747845329838,3.85981164,2590.8,2589.1,33.11498]
["bitfinex","ETHUSD",1747845329839,0.55,2590.8,2589.1,33.11498]
["bitfinex","ETHUSD",1747845330167,1.4675,2590.5,2589.1,1.73498]
["bitfinex","ETHUSD",1747845330362,0.55,2590.1,2589.2,19.82]
["bitfinex","ETHUSD",1747845330526,5.30268355,2589.5,2589.2,19.82]
["bitfinex","ETHUSD",1747845330725,5.30268355,2589.5,2589.1,1.73498]
["bitfinex","ETHUSD",1747845330726,3.86219681,2589.2,2589.1,1.73498]
["bitfinex","ETHUSD",1747845330927,3.86219681,2589.2,2589.1,19.82]
["bitfinex","ETHUSD",1747845331158,5.30255645,2589.5,2589.0,16.652]
["bitfinex","ETHUSD",1747845331359,3.86190396,2589.4,2589.0,16.652]
["bitfinex","ETHUSD",1747845331563,3.86219681,2589.2,2589.1,19.82]
["bitfinex","ETHUSD",1747845331759,1.4408,2589.5,2589.0,16.652]
["bitfinex","ETHUSD",1747845331760,3.86205302,2589.3,2589.0,16.652]
["bitfinex","ETHUSD",1747845332064,1.4408,2589.5,2589.1,19.82]
["bitfinex","ETHUSD",1747845332445,5.30260392,2589.5,2589.2,19.82]
["bitfinex","ETHUSD",1747845332763,1.4408,2589.5,2589.2,19.82]
["bitfinex","ETHUSD",1747845332965,1.76433595,2589.5,2589.3,0.00190527]
["bitfinex","ETHUSD",1747845333128,0.32353595,2589.4,2589.3,0.00190527]
["bitfinex","ETHUSD",1747845333461,0.32353595,2589.4,2589.3,19.82790527]
["bitfinex","ETHUSD",1747845333830,0.32353595,2589.4,2589.3,27.93084392]
["bitfinex","ETHUSD",1747845334449,0.32353595,2589.4,2589.3,35.93084392]
["bitfinex","ETHUSD",1747845334922,1.518,2590.5,2589.5,3.86166448]
["bitfinex","ETHUSD",1747845335133,1.518,2590.5,2589.3,8.0]
["bitfinex","ETHUSD",1747845335322,3.86074771,2590.2,2589.6,31.39790505]
["bitfinex","ETHUSD",1747845335558,3.86067678,2590.3,2589.6,31.39790505]
["bitfinex","ETHUSD",1747845335862,3.86067678,2590.3,2589.3,11.86201078]
["bitfinex","ETHUSD",1747845335863,0.55,2590.4,2589.2,16.661]
["bitfinex","ETHUSD",1747845336064,1.518,2590.5,2589.2,16.661]
["bitfinex","ETHUSD",1747845336065,4.41130203,2589.8,2589.7,0.00190497]
["bitfinex","ETHUSD",1747845336275,3.86204765,2589.3,2589.2,36.487]
["bitfinex","ETHUSD",1747845336840,3.86190639,2589.4,2589.2,36.48890534]
["bitfinex","ETHUSD",1747845337174,1.505,2589.8,2589.2,36.48890534]
["bitfinex","ETHUSD",1747845337175,3.86159917,2589.7,2589.3,11.571]
["bitfinex","ETHUSD",1747845337740,5.36633943,2589.8,2589.4,19.828]
["bitfinex","ETHUSD",1747845337936,1.4881,2590.7,2589.5,0.03861892]
["bitfinex","ETHUSD",1747845338140,3.86020223,2590.6,2590.0,3.86090182]
["bitfinex","ETHUSD",1747845338361,1.4881,2590.7,2590.1,31.78509018]
["bitfinex","ETHUSD",1747845338568,3.85989507,2590.8,2590.2,36.491]
["bitfinex","ETHUSD",1747845338778,3.85989507,2590.8,2590.2,40.35168249]
["bitfinex","ETHUSD",1747845338779,3.85984802,2590.8,2590.2,40.35168249]
["bitfinex","ETHUSD",1747845339094,3.85965985,2591.0,2590.2,40.35168249]
["bitfinex","ETHUSD",1747845339095,3.85916567,2591.3,2590.3,7.95]
["bitfinex","ETHUSD",1747845339257,3.85916567,2591.3,2590.7,3.85987797]
["bitfinex","ETHUSD",1747845339258,3.8590761,2591.3,2590.7,3.85987797]
["bitfinex","ETHUSD",1747845339462,3.8591484,2591.3,2590.8,19.83]
["bitfinex","ETHUSD",1747845339646,1.4877,2591.6,2590.9,11.571]
["bitfinex","ETHUSD",1747845339839,3.85929515,2591.2,2590.9,11.571]
["bitfinex","ETHUSD",1747845340053,3.85938452,2591.1,2590.9,11.571]
["bitfinex","ETHUSD",1747845340265,3.85876905,2591.5,2590.5,0.6997]
["bitfinex","ETHUSD",1747845340543,3.859089,2591.3,2590.7,3.85987571]
["bitfinex","ETHUSD",1747845340746,3.859089,2591.3,2590.6,23.69005991]
["bitfinex","ETHUSD",1747845340961,3.859089,2591.3,2590.8,3.85979959]
["bitfinex","ETHUSD",1747845341282,1.4877,2591.6,2590.9,31.402]
["bitfinex","ETHUSD",1747845341451,3.85895061,2591.4,2591.0,8.0]
["bitfinex","ETHUSD",1747845341779,3.8583224,2591.8,2590.9,0.6963]
["bitfinex","ETHUSD",1747845341942,0.55,2591.8,2591.0,19.83]
["bitfinex","ETHUSD",1747845342139,3.85882418,2591.5,2590.4,0.6963]
["bitfinex","ETHUSD",1747845342341,3.86010962,2590.6,2590.5,19.829]
["bitfinex","ETHUSD",1747845342741,3.85972809,2590.9,2590.5,19.829]
["bitfinex","ETHUSD",1747845342945,3.86055669,2590.3,2590.2,16.663]
["bitfinex","ETHUSD",1747845343143,0.38597281,2590.8,2590.2,36.492]
["bitfinex","ETHUSD",1747845343367,3.86028267,2590.5,2590.3,19.829]
["bitfinex","ETHUSD",1747845343890,1.3963,2591.5,2590.4,0.6963]
["bitfinex","ETHUSD",1747845344049,3.85936024,2591.2,2590.4,4.55666176]
["bitfinex","ETHUSD",1747845344249,1.3963,2591.5,2590.5,8.0]
["bitfinex","ETHUSD",1747845344477,3.8595137,2591.0,2590.6,31.4]
["bitfinex","ETHUSD",1747845344751,3.859365,2591.1,2590.6,35.26003002]
["bitfinex","ETHUSD",1747845345082,1.3963,2591.5,2590.6,31.4]
["bitfinex","ETHUSD",1747845345289,3.8591063,2591.3,2590.7,3.85987626]
["bitfinex","ETHUSD",1747845345489,1.3963,2591.5,2590.7,8.0]
["bitfinex","ETHUSD",1747845345646,3.85899198,2591.4,2590.7,8.0]
["bitfinex","ETHUSD",1747845345847,3.85959205,2591.0,2590.8,8.0]
["bitfinex","ETHUSD",1747845346090,3.85876905,2591.5,2590.9,19.828]
["bitfinex","ETHUSD",1747845346091,3.85941603,2591.1,2590.9,19.828]
["bitfinex","ETHUSD",1747845346293,3.85941603,2591.1,2590.4,4.55670408]
["bitfinex","ETHUSD",1747845346294,3.85936474,2591.1,2591.0,19.828]
["bitfinex","ETHUSD",1747845346647,3.8595137,2591.0,2589.9,0.6963]
["bitfinex","ETHUSD",1747845346990,3.85904846,2591.4,2589.9,0.6963]
["bitfinex","ETHUSD",1747845346991,5.29589494,2590.9,2590.3,19.828]
["bitfinex","ETHUSD",1747845347180,3.86040765,2590.4,2590.3,19.828]
["bitfinex","ETHUSD",1747845347347,1.3833,2591.6,2590.3,27.828]
["bitfinex","ETHUSD",1747845347553,3.85931014,2591.2,2590.5,3.86023329]
["bitfinex","ETHUSD",1747845347762,1.3833,2591.6,2590.5,0.6963]
["bitfinex","ETHUSD",1747845347981,3.85978197,2590.9,2590.6,31.239]
["bitfinex","ETHUSD",1747845348143,5.24194886,2591.6,2590.5,0.6963]
["bitfinex","ETHUSD",1747845348345,3.85920954,2591.3,2590.7,31.239]
["bitfinex","ETHUSD",1747845348788,3.85906502,2591.4,2590.7,31.239]
["bitfinex","ETHUSD",1747845348990,1.3833,2591.6,2590.6,3.86010962]
["bitfinex","ETHUSD",1747845349194,1.3833,2591.6,2590.8,31.239]
["bitfinex","ETHUSD",1747845349391,3.8592462,2591.2,2590.7,3.85983229]
["bitfinex","ETHUSD",1747845349611,3.85966266,2590.9,2590.8,19.668]
["bitfinex","ETHUSD",1747845349785,3.85928973,2591.2,2590.8,19.668]
["bitfinex","ETHUSD",1747845349991,3.85986636,2590.8,2590.3,8.0]
["bitfinex","ETHUSD",1747845350192,1.4341,2591.1,2590.5,11.571]
["bitfinex","ETHUSD",1747845350386,1.4341,2591.4,2590.5,11.571]
["bitfinex","ETHUSD",1747845350592,1.4341,2591.4,2590.4,19.668]
["bitfinex","ETHUSD",1747845350593,3.85962221,2591.0,2590.6,31.239]
["bitfinex","ETHUSD",1747845350795,3.85968332,2590.9,2590.6,31.239]
["bitfinex","ETHUSD",1747845351181,3.85834286,2591.8,2590.6,31.239]
["bitfinex","ETHUSD",1747845351182,3.85881165,2591.5,2590.8,3.85967664]
["bitfinex","ETHUSD",1747845351514,3.85881165,2591.5,2590.6,31.239]
["bitfinex","ETHUSD",1747845351515,0.35821823,2591.6,2590.7,3.85989936]
["bitfinex","ETHUSD",1747845351715,3.85953658,2591.0,2590.3,11.86045075]
["bitfinex","ETHUSD",1747845351878,3.85968001,2590.9,2590.4,3.86030763]
["bitfinex","ETHUSD",1747845352077,3.85982551,2590.8,2590.5,31.239]
["bitfinex","ETHUSD",1747845352329,3.85959485,2591.0,2590.4,0.35648817]
["bitfinex","ETHUSD",1747845352330,1.4304,2591.0,2590.4,0.35648817]
["bitfinex","ETHUSD",1747845352482,1.4304,2591.0,2590.5,19.668]
["bitfinex","ETHUSD",1747845352483,3.86010962,2590.6,2590.5,19.668]
["bitfinex","ETHUSD",1747845353601,3.86055669,2590.3,2590.2,16.663]
["bitfinex","ETHUSD",1747845353794,5.63881236,2590.3,2590.2,36.331]
["bitfinex","ETHUSD",1747845353997,5.63881236,2590.3,2589.8,0.43892449]
["bitfinex","ETHUSD",1747845353998,3.86115294,2589.9,2589.8,0.43892449]
["bitfinex","ETHUSD",1747845354217,3.86115294,2589.9,2589.8,20.10692449]
["bitfinex","ETHUSD",1747845354937,3.86102046,2590.0,2589.4,16.662]
["bitfinex","ETHUSD",1747845355125,3.86174937,2589.5,2589.4,16.662]
["bitfinex","ETHUSD",1747845355926,0.3826937,2590.4,2589.4,16.662]
["bitfinex","ETHUSD",1747845356084,3.86095652,2590.1,2589.5,3.86163301]
["bitfinex","ETHUSD",1747845356546,3.86095652,2590.1,2589.4,16.662]
["bitfinex","ETHUSD",1747845356547,1.3864,2590.7,2589.6,3.86151511]
["bitfinex","ETHUSD",1747845356724,1.3864,2590.7,2589.7,11.572]
["bitfinex","ETHUSD",1747845357047,1.3864,2590.7,2589.8,12.5574673]
["bitfinex","ETHUSD",1747845357209,1.3864,2590.7,2589.9,19.669]
["bitfinex","ETHUSD",1747845357551,3.86044567,2590.4,2589.9,23.53010165]
["bitfinex","ETHUSD",1747845358018,1.3864,2590.7,2590.0,31.244]
["bitfinex","ETHUSD",1747845358221,3.86070573,2590.2,2590.1,19.671]
["bitfinex","ETHUSD",1747845358717,3.86070189,2590.3,2590.1,19.671]
["bitfinex","ETHUSD",1747845358922,1.3864,2590.7,2590.2,17.10333594]
["bitfinex","ETHUSD",1747845359147,0.38469996,2591.4,2590.1,19.67204929]
["bitfinex","ETHUSD",1747845359148,3.86041321,2590.4,2590.1,19.67204929]
["bitfinex","ETHUSD",1747845359346,1.3965,2591.0,2590.1,23.53284542]
["bitfinex","ETHUSD",1747845359548,3.85982749,2590.8,2590.1,0.00104925]
["bitfinex","ETHUSD",1747845359748,4.28807426,2591.9,2590.1,0.00104925]
["bitfinex","ETHUSD",1747845359749,5.85820573,2590.2,2590.1,0.00104925]
["bitfinex","ETHUSD",1747845359964,6.830084,2590.2,2590.1,0.00104925]
["bitfinex","ETHUSD",1747845360714,4.41130203,2589.8,2589.7,0.43892449]
["bitfinex","ETHUSD",1747845360916,5.85880203,2589.8,2589.7,0.43892449]
["bitfinex","ETHUSD",1747845361158,5.30880203,2589.8,2589.7,0.43892449]
["bitfinex","ETHUSD",1747845361372,3.86017359,2590.6,2589.7,0.43892449]
["bitfinex","ETHUSD",1747845361532,1.4475,2590.5,2589.7,11.573]
["bitfinex","ETHUSD",1747845361934,3.86083429,2590.2,2589.8,31.24604941]
["bitfinex","ETHUSD",1747845362132,3.86004852,2590.7,2589.8,31.24604941]
["bitfinex","ETHUSD",1747845362366,3.86011873,2590.6,2589.8,31.24604941]
["bitfinex","ETHUSD",1747845362567,3.86115294,2589.9,2589.8,0.00104941]
["bitfinex","ETHUSD",1747845362872,3.86115294,2589.9,2589.8,0.35881437]
["bitfinex","ETHUSD",1747845363032,5.38315294,2589.9,2589.8,0.35881437]
["bitfinex","ETHUSD",1747845363930,3.86115294,2589.9,2589.8,20.03081437]
["bitfinex","ETHUSD",1747845364128,5.38253737,2590.4,2589.8,0.35881437]
["bitfinex","ETHUSD",1747845364331,5.38253737,2590.4,2589.8,19.67304941]
["bitfinex","ETHUSD",1747845364332,3.86115294,2589.9,2589.8,19.67304941]
["bitfinex","ETHUSD",1747845364527,0.55,2590.3,2589.8,19.67304941]
["bitfinex","ETHUSD",1747845364768,3.86115294,2589.9,2589.8,19.67304941]
["bitfinex","ETHUSD",1747845364975,3.86174937,2589.5,2589.4,16.662]
["bitfinex","ETHUSD",1747845365156,3.86167767,2589.6,2589.4,47.907]
["bitfinex","ETHUSD",1747845365476,3.86234598,2589.1,2589.0,1.13522449]
["bitfinex","ETHUSD",1747845365637,0.55,2589.9,2589.0,0.43892449]
["bitfinex","ETHUSD",1747845366305,3.86199549,2589.4,2589.0,0.43892449]
["bitfinex","ETHUSD",1747845366432,3.861973,2589.4,2589.0,0.43892449]
["bitfinex","ETHUSD",1747845366775,3.86122896,2589.9,2589.1,31.248]
["bitfinex","ETHUSD",1747845366776,3.86189611,2589.5,2589.1,31.248]
["bitfinex","ETHUSD",1747845367080,1.9301,2590.2,2589.1,31.248]
["bitfinex","ETHUSD",1747845367081,1.3801,2590.2,2589.2,31.28662309]
["bitfinex","ETHUSD",1747845367230,1.3801,2590.2,2589.2,31.248]
["bitfinex","ETHUSD",1747845367429,1.3801,2590.2,2589.3,19.674]
["bitfinex","ETHUSD",1747845367671,3.8618985,2589.4,2589.3,0.00104961]
["bitfinex","ETHUSD",1747845367835,3.8618985,2589.4,2589.3,0.35927875]
["bitfinex","ETHUSD",1747845368328,6.10476521,2589.4,2589.3,0.35927875]
["bitfinex","ETHUSD",1747845369174,6.10476521,2589.4,2589.3,0.31032836]
["bitfinex","ETHUSD",1747845369375,6.65476521,2589.4,2589.3,0.31032836]
["bitfinex","ETHUSD",1747845370084,3.86264436,2588.9,2588.8,8.80681818]
["bitfinex","ETHUSD",1747845370934,1.4705,2589.4,2588.8,8.80681818]
["bitfinex","ETHUSD",1747845371135,1.404,2590.8,2589.0,8.0]
["bitfinex","ETHUSD",1747845371368,0.32353595,2590.7,2589.5,8.0]
["bitfinex","ETHUSD",1747845371537,0.32353595,2590.7,2590.5,3.86015461]
["bitfinex","ETHUSD",1747845371841,0.32353595,2590.7,2590.6,20.3753]
["bitfinex","ETHUSD",1747845372072,0.32353595,2590.7,2590.6,37.0443]
["bitfinex","ETHUSD",1747845372668,0.32353595,2590.7,2590.6,17.3683]
["bitfinex","ETHUSD",1747845372669,4.18349657,2590.7,2590.6,17.3683]
["bitfinex","ETHUSD",1747845372854,4.18349657,2590.7,2590.6,36.345]
["bitfinex","ETHUSD",1747845373041,4.18349657,2590.7,2590.6,16.669]
["bitfinex","ETHUSD",1747845373246,0.32353595,2590.7,2590.6,16.669]
["bitfinex","ETHUSD",1747845373438,5.26284822,2591.5,2590.6,16.669]
["bitfinex","ETHUSD",1747845373772,3.85996062,2590.7,2590.6,36.345]
["bitfinex","ETHUSD",1747845374146,1.4468,2590.8,2589.8,0.6993]
["bitfinex","ETHUSD",1747845374345,5.3067134,2590.8,2590.1,19.676]
["bitfinex","ETHUSD",1747845374546,3.86055806,2590.3,2590.1,19.676]
["bitfinex","ETHUSD",1747845374746,3.86115294,2589.9,2589.7,28.245]
["bitfinex","ETHUSD",1747845374964,3.86130203,2589.8,2589.7,16.669]
["bitfinex","ETHUSD",1747845375275,3.86103461,2590.0,2589.7,36.345]
["bitfinex","ETHUSD",1747845375276,3.86124596,2589.9,2589.7,36.345]
["bitfinex","ETHUSD",1747845375461,3.86112023,2590.0,2589.7,36.345]
["bitfinex","ETHUSD",1747845375662,3.86010962,2590.6,2589.7,36.345]
["bitfinex","ETHUSD",1747845375861,3.86105615,2590.0,2589.7,36.345]
["bitfinex","ETHUSD",1747845376249,3.86025863,2590.5,2589.7,36.345]
["bitfinex","ETHUSD",1747845376451,3.86130203,2589.8,2589.7,16.669]
["bitfinex","ETHUSD",1747845376654,3.86130203,2589.8,2589.7,36.344]
["bitfinex","ETHUSD",1747845376880,3.86130203,2589.8,2589.7,16.669]
["bitfinex","ETHUSD",1747845377576,4.41100386,2590.0,2589.4,19.675]
["bitfinex","ETHUSD",1747845377775,3.86174937,2589.5,2589.4,19.675]
["bitfinex","ETHUSD",1747845377980,3.86234598,2589.1,2589.0,0.43892449]
["bitfinex","ETHUSD",1747845378802,3.86249517,2589.0,2588.9,16.668]
["bitfinex","ETHUSD",1747845379382,4.9963562,2590.0,2588.9,16.668]
["bitfinex","ETHUSD",1747845379383,3.86015734,2590.6,2590.0,4.75108619]
["bitfinex","ETHUSD",1747845379583,3.86085479,2590.1,2590.0,4.75108619]
["bitfinex","ETHUSD",1747845379969,3.86079603,2590.2,2590.0,4.75108619]
["bitfinex","ETHUSD",1747845380173,3.86044427,2590.4,2590.0,4.75108619]
["bitfinex","ETHUSD",1747845380645,0.3918006,2591.2,2590.0,4.75108619]
["bitfinex","ETHUSD",1747845380844,3.85867012,2591.6,2590.0,4.75108619]
["bitfinex","ETHUSD",1747845381049,3.8602531,2590.6,2590.0,8.61200376]
["bitfinex","ETHUSD",1747845381407,4.40910234,2591.3,2590.1,19.508]
["bitfinex","ETHUSD",1747845381408,3.8603132,2590.5,2590.1,19.508]
["bitfinex","ETHUSD",1747845381969,3.86070573,2590.2,2590.0,4.75108619]
["bitfinex","ETHUSD",1747845382287,3.86025933,2590.5,2590.1,19.508]
["bitfinex","ETHUSD",1747845382694,3.86049948,2590.4,2590.1,19.508]
["bitfinex","ETHUSD",1747845382894,3.8599995,2590.7,2590.1,23.36874621]
["bitfinex","ETHUSD",1747845383198,3.85998748,2590.7,2590.2,3.86066981]
["bitfinex","ETHUSD",1747845383595,1.5038,2591.0,2590.1,19.508]
["bitfinex","ETHUSD",1747845383596,3.86012824,2590.6,2590.1,19.508]
["bitfinex","ETHUSD",1747845383758,3.86041229,2590.4,2590.0,4.75108619]
["bitfinex","ETHUSD",1747845383959,3.86024559,2590.6,2590.1,31.083]
["bitfinex","ETHUSD",1747845384195,3.86004062,2590.7,2590.1,34.94377083]
["bitfinex","ETHUSD",1747845384395,1.5038,2591.0,2590.1,31.083]
["bitfinex","ETHUSD",1747845384557,3.86036285,2590.5,2590.1,31.083]
["bitfinex","ETHUSD",1747845384764,3.8604259,2590.4,2590.1,31.083]
["bitfinex","ETHUSD",1747845384963,1.5038,2591.0,2590.1,31.083]
["bitfinex","ETHUSD",1747845384964,3.86065755,2590.3,2590.1,31.083]
["bitfinex","ETHUSD",1747845385164,1.5038,2591.0,2590.1,31.083]
["bitfinex","ETHUSD",1747845385400,0.53632456,2590.9,2590.1,31.083]
["bitfinex","ETHUSD",1747845385601,3.85983848,2590.8,2590.2,3.86063091]
["bitfinex","ETHUSD",1747845385896,3.85995313,2590.8,2590.2,11.86067626]
["bitfinex","ETHUSD",1747845386096,3.85995313,2590.8,2590.3,31.08]
["bitfinex","ETHUSD",1747845386260,3.85987824,2590.8,2590.4,31.08]
["bitfinex","ETHUSD",1747845386461,3.85913754,2591.3,2590.4,32.492]
["bitfinex","ETHUSD",1747845386812,3.85851767,2591.7,2590.4,32.492]
["bitfinex","ETHUSD",1747845387017,1.4794,2591.8,2590.5,8.0]
["bitfinex","ETHUSD",1747845387163,1.4794,2592.4,2590.6,1.412]
["bitfinex","ETHUSD",1747845387362,3.85772702,2592.2,2590.0,8.61204511]
["bitfinex","ETHUSD",1747845387575,3.85802469,2592.0,2590.2,8.0]
["bitfinex","ETHUSD",1747845387772,4.38515546,2591.9,2590.6,1.444]
["bitfinex","ETHUSD",1747845388004,3.85870494,2591.6,2591.0,3.85948944]
["bitfinex","ETHUSD",1747845388174,0.55,2591.8,2591.1,47.744]
["bitfinex","ETHUSD",1747845388376,4.06,2592.7,2591.5,3.85875781]
["bitfinex","ETHUSD",1747845388575,1.73433595,2592.6,2591.2,9.444]
["bitfinex","ETHUSD",1747845388776,3.85789224,2592.1,2591.5,3.85870206]
["bitfinex","ETHUSD",1747845389101,4.18091262,2592.5,2591.7,11.85836272]
["bitfinex","ETHUSD",1747845389278,4.18090198,2592.5,2591.9,3.85807469]
["bitfinex","ETHUSD",1747845389476,0.32353595,2592.5,2592.1,8.0]
["bitfinex","ETHUSD",1747845389714,0.32353595,2592.5,2592.2,16.666]
["bitfinex","ETHUSD",1747845390203,0.32353595,2592.5,2592.3,3.85755282]
["bitfinex","ETHUSD",1747845390410,0.32353595,2592.5,2592.4,19.5]
["bitfinex","ETHUSD",1747845391605,0.32353595,2592.5,2592.4,52.4740534]
["bitfinex","ETHUSD",1747845391813,0.32353595,2592.5,2592.4,23.95935]
["bitfinex","ETHUSD",1747845392031,0.32353595,2592.5,2592.4,44.681681]
["bitfinex","ETHUSD",1747845392223,0.32353595,2592.5,2592.4,48.5391104]
["bitfinex","ETHUSD",1747845392378,0.32353595,2592.5,2592.4,56.5391104]
["bitfinex","ETHUSD",1747845393112,0.32353595,2592.5,2592.4,57.4835104]
["bitfinex","ETHUSD",1747845393413,0.32353595,2592.5,2592.4,44.4452294]
["bitfinex","ETHUSD",1747845393619,0.32353595,2592.5,2592.4,62.1626554]
["bitfinex","ETHUSD",1747845393831,0.32353595,2592.5,2592.4,76.6626554]
["bitfinex","ETHUSD",1747845394040,0.32353595,2592.5,2592.4,49.032218]
["bitfinex","ETHUSD",1747845394215,0.32353595,2592.5,2592.4,52.8896474]
["bitfinex","ETHUSD",1747845394872,0.32353595,2592.5,2592.4,52.8826474]
["bitfinex","ETHUSD",1747845395875,1.4522,2594.1,2592.5,8.0]
["bitfinex","ETHUSD",1747845396082,3.85505921,2594.0,2593.5,1.5164]
["bitfinex","ETHUSD",1747845396329,3.85505921,2594.0,2593.6,47.722]
["bitfinex","ETHUSD",1747845396508,3.855496,2593.7,2593.6,16.658]
["bitfinex","ETHUSD",1747845396828,4.2410456,2593.7,2593.6,36.15]
["bitfinex","ETHUSD",1747845398728,0.3855496,2593.7,2593.6,36.15]
["bitfinex","ETHUSD",1747845398926,3.85515114,2594.0,2593.6,36.15]
["bitfinex","ETHUSD",1747845399116,3.85529037,2593.9,2593.6,36.15]
["bitfinex","ETHUSD",1747845399602,3.85511425,2594.0,2593.6,36.15]
["bitfinex","ETHUSD",1747845399940,3.85522741,2593.9,2593.6,36.15]
["bitfinex","ETHUSD",1747845400243,3.85484518,2594.2,2593.6,36.15]
["bitfinex","ETHUSD",1747845400415,1.4261,2594.5,2593.6,36.15]
["bitfinex","ETHUSD",1747845400416,0.38548452,2594.1,2593.6,36.15]
["bitfinex","ETHUSD",1747845400589,5.28044888,2594.5,2593.7,1.4972]
["bitfinex","ETHUSD",1747845400791,5.28044888,2594.5,2593.8,3.85523726]
["bitfinex","ETHUSD",1747845400792,3.85440917,2594.5,2593.8,3.85523726]
["bitfinex","ETHUSD",1747845400992,1.4359,2594.8,2593.7,9.4972]
["bitfinex","ETHUSD",1747845401287,5.28984094,2594.8,2593.8,31.051]
["bitfinex","ETHUSD",1747845401494,3.85505011,2594.0,2593.9,31.051]
["bitfinex","ETHUSD",1747845404230,3.85534736,2593.8,2593.7,0.05633716]
["bitfinex","ETHUSD",1747845404414,5.21714736,2593.8,2593.7,0.05633716]
["bitfinex","ETHUSD",1747845404622,1.4668,2594.2,2593.7,0.05633716]
["bitfinex","ETHUSD",1747845404809,3.85520897,2593.9,2593.7,0.05633716]
["bitfinex","ETHUSD",1747845405127,0.3855209,2593.8,2593.7,0.05633716]
["bitfinex","ETHUSD",1747845405352,3.85527996,2593.9,2593.7,11.61733716]
["bitfinex","ETHUSD",1747845405514,3.85527996,2593.9,2593.8,16.647]
["bitfinex","ETHUSD",1747845405718,3.85534736,2593.8,2593.7,0.05633716]
["bitfinex","ETHUSD",1747845405917,5.28514736,2593.8,2593.7,0.05633716]
["bitfinex","ETHUSD",1747845406148,6.58469693,2593.8,2593.7,0.05633716]
["bitfinex","ETHUSD",1747845406329,5.15489693,2593.8,2593.7,0.05633716]
["bitfinex","ETHUSD",1747845407427,7.13469693,2593.8,2593.7,0.05633716]
["bitfinex","ETHUSD",1747845408017,6.58469693,2593.8,2593.7,0.05633716]
["bitfinex","ETHUSD",1747845408453,6.58469693,2593.8,2593.6,19.483]
["bitfinex","ETHUSD",1747845408454,5.15493052,2593.8,2593.6,12.53050806]
["bitfinex","ETHUSD",1747845408657,4.75651053,2593.7,2593.6,12.53050806]
["bitfinex","ETHUSD",1747845409134,4.75651053,2593.7,2593.0,24.647]
["bitfinex","ETHUSD",1747845409135,0.90101453,2593.7,2593.0,16.647]
["bitfinex","ETHUSD",1747845409476,5.26112372,2594.1,2593.4,11.56]
["bitfinex","ETHUSD",1747845409477,3.85579332,2593.5,2593.4,11.56]
["bitfinex","ETHUSD",1747845410035,4.06,2594.0,2593.4,11.56]
["bitfinex","ETHUSD",1747845410340,3.85564466,2593.6,2593.5,1.4111]
["bitfinex","ETHUSD",1747845410547,3.85579332,2593.5,2593.4,11.56]
["bitfinex","ETHUSD",1747845410860,0.38557933,2593.5,2593.4,11.56]
["bitfinex","ETHUSD",1747845411034,4.06,2594.0,2593.4,11.56]
["bitfinex","ETHUSD",1747845411235,3.85542165,2593.8,2593.4,11.56]
["bitfinex","ETHUSD",1747845411432,4.06,2594.0,2593.4,11.56]
["bitfinex","ETHUSD",1747845411640,3.85579332,2593.5,2593.4,11.56]
["bitfinex","ETHUSD",1747845412161,5.22704576,2593.9,2593.0,16.647]
["bitfinex","ETHUSD",1747845412367,3.85579332,2593.5,2593.4,30.641]
["bitfinex","ETHUSD",1747845413973,0.55,2593.8,2593.0,16.647]
["bitfinex","ETHUSD",1747845414182,3.85623939,2593.2,2593.1,19.082]
["bitfinex","ETHUSD",1747845414740,3.85586898,2593.5,2593.1,19.082]
["bitfinex","ETHUSD",1747845415068,3.85562416,2593.7,2593.1,24.38410968]
["bitfinex","ETHUSD",1747845415372,3.85420769,2594.6,2593.2,3.85616969]
["bitfinex","ETHUSD",1747845415577,3.85546736,2593.8,2593.2,11.85615297]
["bitfinex","ETHUSD",1747845415777,3.855496,2593.7,2593.2,8.0]
["bitfinex","ETHUSD",1747845416065,3.855496,2593.7,2593.2,11.85622799]
["bitfinex","ETHUSD",1747845416772,1.4126,2594.2,2593.2,8.0]
["bitfinex","ETHUSD",1747845417146,3.85527128,2593.9,2593.3,3.8559537]
["bitfinex","ETHUSD",1747845417464,1.4126,2594.2,2593.3,4.21230673]
["bitfinex","ETHUSD",1747845417465,3.85538479,2593.8,2593.3,4.21230673]
["bitfinex","ETHUSD",1747845417787,1.4126,2594.2,2593.3,0.35629425]
["bitfinex","ETHUSD",1747845417932,3.85551698,2593.7,2593.4,30.64]
["bitfinex","ETHUSD",1747845418128,1.4126,2594.2,2593.4,30.64]
["bitfinex","ETHUSD",1747845418329,3.85505057,2594.0,2593.5,3.85570722]
["bitfinex","ETHUSD",1747845418543,5.26746242,2594.2,2593.5,3.85574013]
["bitfinex","ETHUSD",1747845418544,1.4126,2594.2,2593.5,3.85574013]
["bitfinex","ETHUSD",1747845418865,3.85491859,2594.1,2593.6,3.85550113]
["bitfinex","ETHUSD",1747845419078,3.85509771,2594.0,2593.4,30.64]
["bitfinex","ETHUSD",1747845419286,3.85527126,2593.9,2593.4,34.49588442]
["bitfinex","ETHUSD",1747845419484,3.85512301,2594.0,2593.5,3.85577654]
["bitfinex","ETHUSD",1747845419673,3.85512301,2594.0,2593.5,4.21323245]
["bitfinex","ETHUSD",1747845419979,1.3974,2594.5,2593.7,3.85541722]
["bitfinex","ETHUSD",1747845420179,3.85470883,2594.3,2593.8,5.25156131]
["bitfinex","ETHUSD",1747845420568,3.8549134,2594.1,2593.8,1.3963]
["bitfinex","ETHUSD",1747845420888,3.85401009,2594.7,2593.9,3.85511457]
["bitfinex","ETHUSD",1747845421071,1.4305,2594.8,2593.8,1.3963]
["bitfinex","ETHUSD",1747845421072,1.4305,2594.8,2594.0,35.725]
["bitfinex","ETHUSD",1747845421275,3.17173967,2595.3,2594.0,16.644]
["bitfinex","ETHUSD",1747845421276,5.2854015,2594.1,2594.0,16.644]
["bitfinex","ETHUSD",1747845421443,3.85505011,2594.0,2593.9,19.081]
["bitfinex","ETHUSD",1747845421851,3.85534736,2593.8,2593.7,0.43892449]
["bitfinex","ETHUSD",1747845423355,3.855942,2593.4,2593.3,0.358128]
["bitfinex","ETHUSD",1747845423549,5.333742,2593.4,2593.3,0.358128]
["bitfinex","ETHUSD",1747845425323,3.8564699,2593.1,2592.9,19.081]
["bitfinex","ETHUSD",1747845425630,3.85630953,2593.2,2592.9,19.081]
["bitfinex","ETHUSD",1747845426132,3.85668556,2592.9,2592.8,0.05106968]
["bitfinex","ETHUSD",1747845426906,3.85698306,2592.7,2592.6,0.43892449]
["bitfinex","ETHUSD",1747845427246,5.85927821,2592.3,2592.2,0.43892449]
["bitfinex","ETHUSD",1747845427602,5.30927821,2592.3,2592.2,0.43892449]
["bitfinex","ETHUSD",1747845427803,3.8569177,2592.8,2592.2,0.43892449]
["bitfinex","ETHUSD",1747845428003,3.85625823,2593.2,2592.2,0.43892449]
["bitfinex","ETHUSD",1747845428351,1.4517,2593.4,2592.2,0.43892449]
["bitfinex","ETHUSD",1747845428352,3.85722521,2592.6,2592.2,0.35767868]
["bitfinex","ETHUSD",1747845428537,3.85696431,2592.8,2592.2,4.21534106]
["bitfinex","ETHUSD",1747845428846,2.0017,2593.4,2592.2,0.35767868]
["bitfinex","ETHUSD",1747845429019,3.85669531,2592.9,2592.4,3.85740051]
["bitfinex","ETHUSD",1747845429211,5.30775134,2593.4,2592.2,8.35767868]
["bitfinex","ETHUSD",1747845429212,1.4517,2593.4,2592.2,8.35767868]
["bitfinex","ETHUSD",1747845429409,1.4517,2593.4,2592.2,12.21535932]
["bitfinex","ETHUSD",1747845429612,1.3877,2595.0,2593.6,8.0]
["bitfinex","ETHUSD",1747845429842,1.21769996,2595.3,2593.9,8.0]
["bitfinex","ETHUSD",1747845430147,1.21769996,2595.3,2594.1,8.0]
["bitfinex","ETHUSD",1747845430347,1.21769996,2595.3,2594.3,1.4078]
["bitfinex","ETHUSD",1747845430530,3.85428173,2594.6,2594.3,1.4078]
["bitfinex","ETHUSD",1747845430733,3.85341605,2595.1,2594.3,1.4078]
["bitfinex","ETHUSD",1747845430936,1.21769996,2595.3,2594.3,1.4078]
["bitfinex","ETHUSD",1747845431133,5.24070148,2595.4,2594.3,1.4078]
["bitfinex","ETHUSD",1747845431357,3.85394277,2594.8,2594.3,1.4078]
["bitfinex","ETHUSD",1747845431526,3.85383227,2594.9,2594.4,30.645]
["bitfinex","ETHUSD",1747845431745,3.85348563,2595.1,2594.4,30.645]
["bitfinex","ETHUSD",1747845431975,0.24024655,2595.1,2593.7,31.58592449]
["bitfinex","ETHUSD",1747845432275,1.43,2594.8,2593.8,32.50912449]
["bitfinex","ETHUSD",1747845432482,0.011065,2596.8,2594.3,0.55]
["bitfinex","ETHUSD",1747845432776,0.011065,2596.8,2595.1,0.55]
["bitfinex","ETHUSD",1747845433072,0.011065,2596.8,2595.2,19.081]
["bitfinex","ETHUSD",1747845433073,3.85310602,2595.4,2595.2,19.081]
["bitfinex","ETHUSD",1747845433271,3.85311909,2595.3,2595.2,19.081]
["bitfinex","ETHUSD",1747845433573,3.85386156,2594.8,2594.7,1.3512]
["bitfinex","ETHUSD",1747845433733,3.85386156,2594.8,2594.7,19.081]
["bitfinex","ETHUSD",1747845433933,3.85412991,2594.7,2594.1,16.645]
["bitfinex","ETHUSD",1747845434133,1.368,2595.3,2594.2,19.081]
["bitfinex","ETHUSD",1747845434446,1.368,2595.3,2594.1,16.645]
["bitfinex","ETHUSD",1747845434447,1.368,2595.3,2594.3,19.081]
["bitfinex","ETHUSD",1747845434648,3.85301895,2595.4,2594.4,30.67854803]
["bitfinex","ETHUSD",1747845434967,0.011065,2596.8,2594.4,30.67854803]
["bitfinex","ETHUSD",1747845434968,3.85208012,2596.0,2594.4,24.31555948]
["bitfinex","ETHUSD",1747845435135,3.85250014,2595.8,2594.4,19.081]
["bitfinex","ETHUSD",1747845435356,5.3056417,2596.7,2595.8,3.85236105]
["bitfinex","ETHUSD",1747845435575,5.3056417,2596.7,2594.4,19.081]
["bitfinex","ETHUSD",1747845435576,3.85207696,2596.1,2595.9,19.079]
["bitfinex","ETHUSD",1747845435778,3.85137866,2596.5,2595.5,16.643]
["bitfinex","ETHUSD",1747845436072,0.55,2596.6,2595.2,19.079]
["bitfinex","ETHUSD",1747845436245,3.85133834,2596.5,2595.2,19.079]
["bitfinex","ETHUSD",1747845436578,3.85119001,2596.6,2595.3,30.637]
["bitfinex","ETHUSD",1747845436731,3.8523397,2595.9,2595.3,8.0]
["bitfinex","ETHUSD",1747845436936,3.85233297,2595.9,2595.4,30.637]
["bitfinex","ETHUSD",1747845437245,3.85119001,2596.6,2595.4,30.637]
["bitfinex","ETHUSD",1747845437446,0.55,2596.5,2594.9,0.43892449]
["bitfinex","ETHUSD",1747845437654,1.4546,2596.1,2595.0,19.079]
["bitfinex","ETHUSD",1747845437981,3.85192653,2596.2,2595.5,3.85269725]
["bitfinex","ETHUSD",1747845438161,3.85197879,2596.1,2595.6,20.9592]
["bitfinex","ETHUSD",1747845438362,5.30571812,2596.7,2595.7,19.574]
["bitfinex","ETHUSD",1747845438363,3.85237714,2595.8,2595.7,19.574]
["bitfinex","ETHUSD",1747845438571,3.85140088,2596.5,2595.7,19.574]
["bitfinex","ETHUSD",1747845438739,3.85232451,2595.9,2595.8,19.574]
["bitfinex","ETHUSD",1747845439048,3.85119001,2596.6,2595.2,5.2334037]
["bitfinex","ETHUSD",1747845439049,0.55,2596.5,2595.2,9.3802]
["bitfinex","ETHUSD",1747845439234,3.85138473,2596.5,2595.7,19.574]
["bitfinex","ETHUSD",1747845439438,3.85219449,2596.0,2595.8,0.32158972]
["bitfinex","ETHUSD",1747845439678,3.85222851,2595.9,2595.8,0.32158972]
["bitfinex","ETHUSD",1747845439837,3.8521393,2596.0,2595.8,19.89558972]
["bitfinex","ETHUSD",1747845440048,3.85196751,2596.1,2595.8,19.89558972]
["bitfinex","ETHUSD",1747845440260,1.4546,2596.7,2595.8,19.89558972]
["bitfinex","ETHUSD",1747845440578,3.85222851,2595.9,2595.8,19.89558972]
["bitfinex","ETHUSD",1747845440991,3.85222851,2595.9,2595.8,0.32158972]
["bitfinex","ETHUSD",1747845441145,5.31662851,2595.9,2595.8,0.32158972]
["bitfinex","ETHUSD",1747845441463,5.86662851,2595.9,2595.8,0.32158972]
["bitfinex","ETHUSD",1747845442185,13.86662851,2595.9,2595.8,0.04019871]
["bitfinex","ETHUSD",1747845442482,3.85401009,2594.7,2594.6,19.571]
["bitfinex","ETHUSD",1747845442651,1.4842,2595.2,2594.2,1.3899]
["bitfinex","ETHUSD",1747845442975,3.85441916,2594.5,2594.3,19.571]
["bitfinex","ETHUSD",1747845443354,3.85419515,2594.6,2594.3,19.571]
["bitfinex","ETHUSD",1747845443673,3.85361484,2595.0,2594.3,19.571]
["bitfinex","ETHUSD",1747845443886,3.85440066,2594.5,2594.3,19.571]
["bitfinex","ETHUSD",1747845444052,3.8539104,2594.8,2594.3,19.571]
["bitfinex","ETHUSD",1747845444376,3.85424355,2594.6,2594.3,19.571]
["bitfinex","ETHUSD",1747845444579,3.85505011,2594.0,2593.9,19.572]
["bitfinex","ETHUSD",1747845445462,3.85503852,2594.1,2593.9,19.572]
["bitfinex","ETHUSD",1747845445665,1.3626,2594.4,2593.9,19.572]
["bitfinex","ETHUSD",1747845445973,3.85505011,2594.0,2593.9,19.572]
["bitfinex","ETHUSD",1747845446176,0.55,2594.3,2593.0,16.637]
["bitfinex","ETHUSD",1747845446380,3.85555471,2593.7,2593.1,19.89392457]
["bitfinex","ETHUSD",1747845446570,3.85566281,2593.6,2593.2,0.32191215]
["bitfinex","ETHUSD",1747845446744,3.85565737,2593.6,2593.2,0.32191215]
["bitfinex","ETHUSD",1747845446939,3.85555063,2593.7,2593.1,23.42835988]
["bitfinex","ETHUSD",1747845447139,0.55,2594.3,2593.1,19.572]
["bitfinex","ETHUSD",1747845447396,0.55,2594.3,2593.2,19.574]
["bitfinex","ETHUSD",1747845447397,3.8558962,2593.5,2593.2,19.574]
["bitfinex","ETHUSD",1747845447739,3.85475291,2594.2,2593.0,16.637]
["bitfinex","ETHUSD",1747845447944,0.55,2594.1,2593.1,19.574]
["bitfinex","ETHUSD",1747845448167,3.8563881,2593.1,2593.0,16.637]
["bitfinex","ETHUSD",1747845449614,1.4303,2593.6,2593.0,16.637]
["bitfinex","ETHUSD",1747845449969,3.85596162,2593.4,2593.0,16.637]
["bitfinex","ETHUSD",1747845450301,3.85550683,2593.7,2593.1,3.8563881]
["bitfinex","ETHUSD",1747845450469,3.85567509,2593.6,2593.0,20.49347292]
["bitfinex","ETHUSD",1747845450660,1.4671,2594.3,2593.0,20.49344718]
["bitfinex","ETHUSD",1747845450866,3.85520773,2593.9,2593.4,3.85585631]
["bitfinex","ETHUSD",1747845451179,1.4671,2595.0,2593.6,1.3651]
["bitfinex","ETHUSD",1747845451362,3.85477348,2594.2,2593.6,1.3651]
["bitfinex","ETHUSD",1747845451569,1.4671,2595.0,2593.6,5.22069113]
["bitfinex","ETHUSD",1747845451863,3.8555974,2593.7,2593.1,3.85637581]
["bitfinex","ETHUSD",1747845452062,3.85577661,2593.6,2593.2,31.135]
["bitfinex","ETHUSD",1747845452490,1.3795,2594.4,2593.2,31.135]
["bitfinex","ETHUSD",1747845452666,1.3795,2594.4,2593.4,3.85580814]
["bitfinex","ETHUSD",1747845452667,3.8551458,2594.0,2593.4,3.85580814]
["bitfinex","ETHUSD",1747845452863,3.85492795,2594.1,2593.4,3.85580814]
["bitfinex","ETHUSD",1747845453191,3.85553142,2593.7,2593.3,8.0]
["bitfinex","ETHUSD",1747845453706,3.8554506,2593.8,2593.1,1.4309]
["bitfinex","ETHUSD",1747845453864,3.85527094,2593.9,2593.4,19.578]
["bitfinex","ETHUSD",1747845454206,3.85560686,2593.7,2593.1,13.28721403]
["bitfinex","ETHUSD",1747845454404,3.85531948,2593.9,2593.5,19.578]
["bitfinex","ETHUSD",1747845454606,5.23406796,2594.4,2593.5,19.578]
["bitfinex","ETHUSD",1747845454607,3.85564466,2593.6,2593.5,19.578]
["bitfinex","ETHUSD",1747845454778,3.85668556,2592.9,2592.8,19.578]
["bitfinex","ETHUSD",1747845454970,0.55,2593.5,2592.5,19.578]
["bitfinex","ETHUSD",1747845455302,4.06,2593.4,2592.5,19.578]
["bitfinex","ETHUSD",1747845455504,3.8569298,2592.8,2592.5,19.578]
["bitfinex","ETHUSD",1747845455704,4.06,2593.4,2592.5,19.578]
["bitfinex","ETHUSD",1747845455705,3.85623939,2593.2,2592.5,19.578]
["bitfinex","ETHUSD",1747845455866,3.85609069,2593.3,2592.5,19.578]
["bitfinex","ETHUSD",1747845456290,3.85690949,2592.8,2592.5,19.578]
["bitfinex","ETHUSD",1747845457068,4.06,2593.4,2592.5,19.578]
["bitfinex","ETHUSD",1747845457274,3.85669128,2592.9,2592.6,0.32198665]
["bitfinex","ETHUSD",1747845457473,3.85659795,2593.0,2592.6,0.32198665]
["bitfinex","ETHUSD",1747845457673,4.26211806,2593.3,2592.6,0.32198665]
["bitfinex","ETHUSD",1747845457966,3.85698306,2592.7,2592.6,0.32198665]
["bitfinex","ETHUSD",1747845458782,3.85698306,2592.7,2592.6,19.90298665]
["bitfinex","ETHUSD",1747845458977,1.3795,2593.1,2592.6,19.90298665]
["bitfinex","ETHUSD",1747845459177,4.06,2593.2,2592.6,19.90298665]
["bitfinex","ETHUSD",1747845459382,5.4395,2593.9,2592.7,0.03857121]
["bitfinex","ETHUSD",1747845459579,2.78391524,2595.1,2592.7,0.03857121]
["bitfinex","ETHUSD",1747845459580,1.412,2594.3,2593.2,1.4412]
["bitfinex","ETHUSD",1747845459810,3.85472923,2594.3,2593.4,3.855942]
["bitfinex","ETHUSD",1747845460013,3.85395459,2594.8,2593.4,11.855942]
["bitfinex","ETHUSD",1747845460171,0.38539546,2594.7,2593.5,4.56186895]
["bitfinex","ETHUSD",1747845460372,1.412,2595.0,2594.3,3.8545902]
["bitfinex","ETHUSD",1747845460718,3.85349434,2595.1,2594.5,3.85422045]
["bitfinex","ETHUSD",1747845460896,5.32427375,2595.6,2594.4,31.143]
["bitfinex","ETHUSD",1747845460897,3.8536682,2595.0,2594.4,31.143]
["bitfinex","ETHUSD",1747845461087,3.85384237,2594.9,2594.4,31.143]
["bitfinex","ETHUSD",1747845461417,3.85321918,2595.3,2594.4,34.99740827]
["bitfinex","ETHUSD",1747845461572,0.38532192,2595.3,2594.4,31.143]
["bitfinex","ETHUSD",1747845461797,1.3496,2595.9,2594.4,31.143]
["bitfinex","ETHUSD",1747845462042,3.85291435,2595.5,2594.4,31.143]
["bitfinex","ETHUSD",1747845462238,3.85291435,2595.5,2594.8,3.8538404]
["bitfinex","ETHUSD",1747845462533,3.85319588,2595.3,2594.6,3.85415096]
["bitfinex","ETHUSD",1747845462736,3.85341605,2595.1,2594.5,8.0]
["bitfinex","ETHUSD",1747845463039,3.85297064,2595.4,2594.5,8.0]
["bitfinex","ETHUSD",1747845463227,3.85349405,2595.1,2594.5,8.0]
["bitfinex","ETHUSD",1747845463540,3.85334043,2595.2,2594.6,3.85404784]
["bitfinex","ETHUSD",1747845463837,3.85366722,2595.0,2594.5,8.0]
["bitfinex","ETHUSD",1747845464002,3.85282219,2595.5,2594.4,34.99740898]
["bitfinex","ETHUSD",1747845464338,3.85350569,2595.1,2594.5,3.85430501]
["bitfinex","ETHUSD",1747845464518,0.38528222,2595.4,2594.4,31.143]
["bitfinex","ETHUSD",1747845464728,3.85352033,2595.1,2594.5,3.85424905]
["bitfinex","ETHUSD",1747845465037,3.85326757,2595.2,2594.4,19.583]
["bitfinex","ETHUSD",1747845465237,0.77063867,2595.1,2594.5,11.558]
["bitfinex","ETHUSD",1747845465416,3.85314711,2595.3,2594.5,11.558]
["bitfinex","ETHUSD",1747845465600,3.85314711,2595.3,2594.8,3.85383822]
["bitfinex","ETHUSD",1747845466004,3.85288267,2595.5,2594.5,11.558]
["bitfinex","ETHUSD",1747845466005,3.85294571,2595.5,2594.5,11.558]
["bitfinex","ETHUSD",1747845466239,1.3747,2596.5,2594.7,1.4345]
["bitfinex","ETHUSD",1747845466539,0.011065,2596.8,2594.7,1.4345]
["bitfinex","ETHUSD",1747845466540,0.011065,2596.8,2595.2,8.0]
["bitfinex","ETHUSD",1747845466724,0.011065,2596.8,2595.3,50.39584161]
["bitfinex","ETHUSD",1747845466926,3.85133834,2596.5,2595.4,8.0]
["bitfinex","ETHUSD",1747845467128,3.85118034,2596.7,2596.1,3.85185566]
["bitfinex","ETHUSD",1747845467331,3.85128872,2596.6,2596.2,31.134]
["bitfinex","ETHUSD",1747845467501,3.8511324,2596.7,2596.2,31.134]
["bitfinex","ETHUSD",1747845467839,3.85127157,2596.6,2596.3,19.577]
["bitfinex","ETHUSD",1747845468026,3.8512718,2596.6,2596.3,19.577]
["bitfinex","ETHUSD",1747845468222,3.8619731,2596.8,2596.3,19.577]
["bitfinex","ETHUSD",1747845468223,0.011065,2596.8,2596.3,19.577]
["bitfinex","ETHUSD",1747845468823,0.011065,2596.8,2596.4,1.4345]
["bitfinex","ETHUSD",1747845468824,3.85109302,2596.7,2596.4,1.4345]
["bitfinex","ETHUSD",1747845469025,0.011065,2596.8,2596.4,1.4345]
["bitfinex","ETHUSD",1747845469218,3.86204041,2596.8,2596.5,19.129]
["bitfinex","ETHUSD",1747845469422,3.8510417,2596.7,2596.5,19.129]
["bitfinex","ETHUSD",1747845469724,3.85119001,2596.6,2596.5,19.129]
["bitfinex","ETHUSD",1747845470402,3.85133834,2596.5,2596.4,0.07574266]
["bitfinex","ETHUSD",1747845470598,3.85133834,2596.5,2596.4,19.20474266]
["bitfinex","ETHUSD",1747845471242,3.85133834,2596.5,2596.4,0.07574266]
["bitfinex","ETHUSD",1747845477655,4.40133834,2596.5,2596.4,0.07574266]
["bitfinex","ETHUSD",1747845478161,3.85133834,2596.5,2596.4,0.07574266]
["bitfinex","ETHUSD",1747845478471,4.74872426,2596.5,2596.4,0.07574266]
["bitfinex","ETHUSD",1747845479164,5.29872426,2596.5,2596.4,0.07574266]
["bitfinex","ETHUSD",1747845479304,13.29872426,2596.5,2596.4,0.07574266]
["bitfinex","ETHUSD",1747845479724,12.74872426,2596.5,2596.4,0.07574266]
["bitfinex","ETHUSD",1747845480065,4.74872426,2596.5,2596.4,0.07574266]
["bitfinex","ETHUSD",1747845481067,10.78612426,2596.5,2596.4,0.07574266]
["bitfinex","ETHUSD",1747845481212,3.85341605,2595.1,2595.0,16.632]
["bitfinex","ETHUSD",1747845484853,3.85329337,2595.2,2594.7,19.122]
["bitfinex","ETHUSD",1747845484854,3.85373699,2594.9,2594.7,19.124]
["bitfinex","ETHUSD",1747845485162,2.30108592,2596.5,2595.5,5.29348217]
["bitfinex","ETHUSD",1747845485308,4.62257422,2596.6,2595.7,8.0]
["bitfinex","ETHUSD",1747845485507,3.85215052,2596.0,2595.7,8.0]
["bitfinex","ETHUSD",1747845485714,3.85223308,2595.9,2595.7,8.0]
["bitfinex","ETHUSD",1747845485961,3.85223308,2595.9,2595.7,19.551]
["bitfinex","ETHUSD",1747845485962,3.85237691,2595.8,2595.7,19.551]
["bitfinex","ETHUSD",1747845486246,3.85229734,2595.9,2595.7,38.675]
["bitfinex","ETHUSD",1747845486549,3.85237691,2595.8,2595.7,30.675]
["bitfinex","ETHUSD",1747845489156,4.44086685,2596.9,2595.7,30.675]
["bitfinex","ETHUSD",1747845489157,3.85209166,2596.0,2595.7,30.675]
["bitfinex","ETHUSD",1747845489354,3.85201749,2596.1,2595.7,30.675]
["bitfinex","ETHUSD",1747845489512,3.85148667,2596.4,2595.7,30.675]
["bitfinex","ETHUSD",1747845489719,3.852243,2595.9,2595.7,30.675]
["bitfinex","ETHUSD",1747845489915,3.85211467,2596.0,2595.7,8.0]
["bitfinex","ETHUSD",1747845490256,0.38514867,2596.4,2595.8,30.672]
["bitfinex","ETHUSD",1747845490425,3.8520038,2596.1,2595.8,19.122]
["bitfinex","ETHUSD",1747845490748,3.85202092,2596.1,2595.9,11.55]
["bitfinex","ETHUSD",1747845491059,3.85202092,2596.1,2595.5,1.4407]
["bitfinex","ETHUSD",1747845491060,1.3573,2595.8,2594.9,3.85363476]
["bitfinex","ETHUSD",1747845491261,3.85148667,2596.4,2595.3,1.4491]
["bitfinex","ETHUSD",1747845491427,0.55,2596.5,2595.3,1.4491]
["bitfinex","ETHUSD",1747845491610,1.3573,2596.6,2595.3,9.4491]
["bitfinex","ETHUSD",1747845492036,3.85285494,2595.5,2595.3,9.4491]
["bitfinex","ETHUSD",1747845492253,3.85285494,2595.5,2595.4,19.55]
["bitfinex","ETHUSD",1747845492552,3.85285494,2595.5,2595.4,38.672]
["bitfinex","ETHUSD",1747845493676,3.85297064,2595.4,2595.3,1.4491]
["bitfinex","ETHUSD",1747845493842,3.85180131,2596.2,2595.3,32.1211]
["bitfinex","ETHUSD",1747845494025,0.38518013,2596.1,2595.3,32.1211]
["bitfinex","ETHUSD",1747845494276,3.85178337,2596.2,2595.3,32.1211]
["bitfinex","ETHUSD",1747845494576,3.85297064,2595.4,2595.3,30.672]
["bitfinex","ETHUSD",1747845495170,3.85326757,2595.2,2595.1,16.632]
["bitfinex","ETHUSD",1747845495350,3.85313827,2595.3,2595.1,16.632]
["bitfinex","ETHUSD",1747845495351,3.85315757,2595.3,2595.1,47.304]
["bitfinex","ETHUSD",1747845495558,4.40170558,2596.3,2595.1,47.304]
["bitfinex","ETHUSD",1747845495559,3.85210936,2596.0,2595.4,3.85284168]
["bitfinex","ETHUSD",1747845495758,1.3708,2596.2,2595.2,1.3548]
["bitfinex","ETHUSD",1747845495962,3.85259999,2595.7,2595.2,9.3548]
["bitfinex","ETHUSD",1747845496163,3.85298607,2595.4,2595.2,9.3548]
["bitfinex","ETHUSD",1747845496367,3.85311909,2595.3,2595.1,47.304]
["bitfinex","ETHUSD",1747845496544,3.85326757,2595.2,2595.1,47.304]
["bitfinex","ETHUSD",1747845496745,3.85317318,2595.3,2595.1,47.304]
["bitfinex","ETHUSD",1747845497075,3.85295021,2595.5,2595.1,47.304]
["bitfinex","ETHUSD",1747845497076,3.85300653,2595.4,2595.1,47.304]
["bitfinex","ETHUSD",1747845497275,3.85295021,2595.5,2595.1,47.304]
["bitfinex","ETHUSD",1747845497276,3.85293735,2595.5,2595.1,47.304]
["bitfinex","ETHUSD",1747845497475,4.06,2596.1,2595.1,50.41886895]
["bitfinex","ETHUSD",1747845497772,3.85266968,2595.7,2595.2,11.85317091]
["bitfinex","ETHUSD",1747845497970,3.85266968,2595.7,2595.2,8.0]
["bitfinex","ETHUSD",1747845498179,3.85271359,2595.6,2595.2,8.0]
["bitfinex","ETHUSD",1747845498638,3.85258146,2595.7,2595.2,11.85325539]
["bitfinex","ETHUSD",1747845498836,3.85258146,2595.7,2595.2,8.0]
["bitfinex","ETHUSD",1747845499033,3.85269635,2595.6,2595.3,0.35821004]
["bitfinex","ETHUSD",1747845499251,3.85267375,2595.6,2595.5,8.0]
["bitfinex","ETHUSD",1747845499477,3.85193174,2596.1,2595.5,8.0]
["bitfinex","ETHUSD",1747845499478,3.85256807,2595.7,2595.5,8.0]
["bitfinex","ETHUSD",1747845499644,3.85267375,2595.6,2595.5,8.0]
["bitfinex","ETHUSD",1747845500040,3.85282219,2595.5,2595.4,30.268]
["bitfinex","ETHUSD",1747845500477,1.3708,2596.2,2595.4,30.268]
["bitfinex","ETHUSD",1747845500679,3.8523081,2595.9,2595.4,34.12090203]
["bitfinex","ETHUSD",1747845500942,1.4916,2596.6,2595.5,9.3878]
["bitfinex","ETHUSD",1747845501176,3.85156151,2596.4,2595.9,3.8522223]
["bitfinex","ETHUSD",1747845501372,3.85156151,2596.4,2596.0,30.269]
["bitfinex","ETHUSD",1747845501544,0.5,2596.7,2596.0,30.269]
["bitfinex","ETHUSD",1747845501545,3.85134009,2596.5,2596.1,24.632]
["bitfinex","ETHUSD",1747845501754,3.85134009,2596.5,2596.1,26.0198]
["bitfinex","ETHUSD",1747845502079,4.35107795,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1747845502080,0.5,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1747845502244,0.5,2596.7,2596.6,43.50799001]
["bitfinex","ETHUSD",1747845502775,0.5,2596.7,2596.6,74.65104301]
["bitfinex","ETHUSD",1747845503079,0.5,2596.7,2596.6,47.79507001]
["bitfinex","ETHUSD",1747845503474,0.04,2596.9,2596.7,3.8510417]
["bitfinex","ETHUSD",1747845503681,0.04,2596.9,2596.7,34.6197897]
["bitfinex","ETHUSD",1747845503836,0.04,2596.9,2596.7,31.7810447]
["bitfinex","ETHUSD",1747845504039,3.84901854,2598.1,2596.8,3.8508934]
["bitfinex","ETHUSD",1747845504234,1.4803,2598.6,2597.0,9.4372]
["bitfinex","ETHUSD",1747845504477,3.84942086,2597.8,2597.3,8.0]
["bitfinex","ETHUSD",1747845504687,3.84964478,2597.7,2597.4,19.65872]
["bitfinex","ETHUSD",1747845504896,0.04,2597.9,2597.5,3.8498504]
["bitfinex","ETHUSD",1747845505044,0.04,2597.9,2597.4,19.65872]
["bitfinex","ETHUSD",1747845505367,0.04,2597.9,2597.8,11.84941104]
["bitfinex","ETHUSD",1747845505674,0.04,2597.9,2597.8,13.28661104]
["bitfinex","ETHUSD",1747845505873,0.04,2597.9,2597.8,15.00022676]
["bitfinex","ETHUSD",1747845506034,0.04,2597.9,2597.8,61.74610576]
["bitfinex","ETHUSD",1747845506235,0.04,2597.9,2597.8,34.78155576]
["bitfinex","ETHUSD",1747845506437,0.04,2598.9,2598.0,1.4372]
["bitfinex","ETHUSD",1747845506656,3.84792981,2598.8,2598.2,8.0]
["bitfinex","ETHUSD",1747845506854,0.04,2598.9,2598.3,15.9372]
["bitfinex","ETHUSD",1747845507052,0.04,2598.9,2598.8,9.4372]
["bitfinex","ETHUSD",1747845507252,0.04,2598.9,2598.8,39.6942]
["bitfinex","ETHUSD",1747845508089,0.04,2598.9,2598.8,60.45664181]
["bitfinex","ETHUSD",1747845508287,0.04,2598.9,2598.8,55.41224181]
["bitfinex","ETHUSD",1747845508457,0.04,2598.9,2598.8,52.79684881]
["bitfinex","ETHUSD",1747845508783,0.04,2598.9,2598.8,49.99053581]
["bitfinex","ETHUSD",1747845509143,0.04,2599.9,2598.8,49.99053581]
["bitfinex","ETHUSD",1747845509144,0.04,2599.9,2598.9,8.0]
["bitfinex","ETHUSD",1747845509342,0.04,2599.9,2599.2,3.84721937]
["bitfinex","ETHUSD",1747845509548,0.04,2599.9,2599.4,11.84700295]
["bitfinex","ETHUSD",1747845509782,0.04,2599.9,2599.5,20.42261572]
["bitfinex","ETHUSD",1747845509958,0.04,2599.9,2599.6,11.544]
["bitfinex","ETHUSD",1747845510791,3.84659768,2599.7,2599.6,11.544]
["bitfinex","ETHUSD",1747845510997,0.04,2599.9,2599.3,16.624]
["bitfinex","ETHUSD",1747845511150,0.04,2599.9,2599.3,35.327]
["bitfinex","ETHUSD",1747845511495,0.04,2599.9,2599.3,37.49814895]
["bitfinex","ETHUSD",1747845511667,3.8470186,2599.5,2599.4,18.703]
["bitfinex","ETHUSD",1747845512093,0.04,2599.9,2599.0,1.343]
["bitfinex","ETHUSD",1747845512288,0.04,2599.9,2599.1,18.703]
["bitfinex","ETHUSD",1747845512289,1.3794,2599.8,2599.1,18.703]
["bitfinex","ETHUSD",1747845512492,3.84695166,2599.5,2599.1,18.703]
["bitfinex","ETHUSD",1747845512697,1.3794,2599.8,2599.1,18.703]
["bitfinex","ETHUSD",1747845512904,3.84717876,2599.4,2599.1,18.703]
["bitfinex","ETHUSD",1747845513054,3.8467357,2599.7,2599.1,18.703]
["bitfinex","ETHUSD",1747845513254,3.88641239,2599.9,2599.1,22.55034252]
["bitfinex","ETHUSD",1747845513478,3.84653872,2599.8,2599.2,3.84723527]
["bitfinex","ETHUSD",1747845513689,3.8863348,2599.9,2599.1,18.703]
["bitfinex","ETHUSD",1747845513891,3.84709909,2599.4,2599.2,18.7]
["bitfinex","ETHUSD",1747845514072,3.84679183,2599.6,2599.0,1.343]
["bitfinex","ETHUSD",1747845514270,3.84700232,2599.5,2599.3,18.7]
["bitfinex","ETHUSD",1747845514481,3.84704162,2599.4,2599.3,18.7]
["bitfinex","ETHUSD",1747845514699,3.84695819,2599.5,2599.3,18.7]
["bitfinex","ETHUSD",1747845515078,3.84704162,2599.4,2599.3,18.7]
["bitfinex","ETHUSD",1747845515797,0.04,2599.9,2599.3,20.57]
["bitfinex","ETHUSD",1747845516001,3.84655713,2599.8,2599.3,20.57]
["bitfinex","ETHUSD",1747845516162,3.84667238,2599.7,2599.3,32.109]
["bitfinex","ETHUSD",1747845516491,3.88631022,2599.9,2599.3,30.239]
["bitfinex","ETHUSD",1747845516492,0.04,2599.9,2599.3,30.239]
["bitfinex","ETHUSD",1747845516670,3.84693179,2599.5,2599.3,30.239]
["bitfinex","ETHUSD",1747845517497,0.04,2599.9,2599.3,30.239]
["bitfinex","ETHUSD",1747845517695,3.84663104,2599.7,2599.4,18.697]
["bitfinex","ETHUSD",1747845517996,0.04,2599.9,2599.4,18.697]
["bitfinex","ETHUSD",1747845518202,0.04,2599.9,2599.5,5.28611177]
["bitfinex","ETHUSD",1747845518404,0.04,2599.9,2599.6,16.613]
["bitfinex","ETHUSD",1747845518604,0.04,2599.9,2599.7,3.84647333]
["bitfinex","ETHUSD",1747845518899,0.3014814,2600.3,2600.2,5.28515801]
["bitfinex","ETHUSD",1747845519102,0.04,2600.9,2600.8,5.28367077]
["bitfinex","ETHUSD",1747845519308,0.04,2600.9,2600.7,5.28381862]
["bitfinex","ETHUSD",1747845519466,0.04,2600.9,2600.8,34.07597077]
["bitfinex","ETHUSD",1747845519664,0.04,2601.9,2600.8,33.6821]
["bitfinex","ETHUSD",1747845519904,0.04,2601.9,2600.9,5.21746344]
["bitfinex","ETHUSD",1747845520087,0.04,2601.9,2601.0,2.20175429]
["bitfinex","ETHUSD",1747845520265,3.84374074,2601.7,2601.0,2.20175429]
["bitfinex","ETHUSD",1747845520464,0.04,2601.9,2600.9,1.3727]
["bitfinex","ETHUSD",1747845520667,3.84462229,2601.1,2601.0,18.694]
["bitfinex","ETHUSD",1747845520880,3.84447458,2601.2,2601.0,18.694]
["bitfinex","ETHUSD",1747845521100,3.84448248,2601.2,2601.0,18.694]
["bitfinex","ETHUSD",1747845521372,3.84452731,2601.1,2601.0,18.694]
["bitfinex","ETHUSD",1747845521683,3.84483121,2600.9,2600.7,11.535]
["bitfinex","ETHUSD",1747845522013,3.84423173,2601.3,2600.8,18.694]
["bitfinex","ETHUSD",1747845522195,3.84482294,2600.9,2600.8,18.694]
["bitfinex","ETHUSD",1747845522578,3.84487735,2600.9,2600.8,18.689]
["bitfinex","ETHUSD",1747845523179,3.84408395,2601.4,2600.8,18.689]
["bitfinex","ETHUSD",1747845523393,0.02,2601.5,2600.8,22.53390276]
["bitfinex","ETHUSD",1747845523605,3.84424453,2601.3,2600.8,18.689]
["bitfinex","ETHUSD",1747845523783,3.84432307,2601.3,2600.9,1.8689]
["bitfinex","ETHUSD",1747845523990,0.02,2601.5,2601.2,3.84423441]
["bitfinex","ETHUSD",1747845524212,0.02,2601.5,2601.4,1.3775]
["bitfinex","ETHUSD",1747845524417,0.02,2601.5,2601.4,23.91058395]
["bitfinex","ETHUSD",1747845524717,0.04,2601.9,2601.4,19.93496895]
["bitfinex","ETHUSD",1747845524870,0.04,2601.9,2601.6,3.84378843]
["bitfinex","ETHUSD",1747845525199,0.04,2601.9,2601.7,46.823]
["bitfinex","ETHUSD",1747845525829,0.04,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1747845525985,0.04,2601.9,2601.7,46.823]
["bitfinex","ETHUSD",1747845526498,0.04,2601.9,2601.7,16.606]
["bitfinex","ETHUSD",1747845526735,0.04,2601.9,2601.8,22.52849296]
["bitfinex","ETHUSD",1747845527800,0.04,2601.9,2601.7,16.606]
["bitfinex","ETHUSD",1747845528012,0.04,2601.9,2601.8,18.685]
["bitfinex","ETHUSD",1747845528013,3.88336373,2601.9,2601.8,18.685]
["bitfinex","ETHUSD",1747845528634,3.88336373,2601.9,2601.8,12.9216928]
["bitfinex","ETHUSD",1747845529101,3.88334524,2601.9,2601.8,12.9216928]
["bitfinex","ETHUSD",1747845529419,0.04,2601.9,2601.8,12.9216928]
["bitfinex","ETHUSD",1747845529627,3.88334524,2601.9,2601.8,12.9216928]
["bitfinex","ETHUSD",1747845529795,4.65726414,2601.9,2601.8,12.9216928]
["bitfinex","ETHUSD",1747845530003,3.88334524,2601.9,2601.8,12.9216928]
["bitfinex","ETHUSD",1747845530894,3.88334524,2601.9,2601.5,11.529]
["bitfinex","ETHUSD",1747845530895,3.84378843,2601.6,2601.5,11.529]
["bitfinex","ETHUSD",1747845531305,0.04,2601.9,2601.5,11.529]
["bitfinex","ETHUSD",1747845531625,3.84378843,2601.6,2601.5,11.529]
["bitfinex","ETHUSD",1747845532840,3.88335632,2601.9,2601.0,1.3571]
["bitfinex","ETHUSD",1747845532986,3.84423173,2601.3,2601.2,19.082]
["bitfinex","ETHUSD",1747845533508,3.84467512,2601.0,2600.9,16.598]
["bitfinex","ETHUSD",1747845533711,3.84467512,2601.0,2600.9,47.206]
["bitfinex","ETHUSD",1747845534031,3.84467512,2601.0,2600.9,35.68]
["bitfinex","ETHUSD",1747845535145,1.3794,2601.6,2600.9,35.68]
["bitfinex","ETHUSD",1747845535344,3.84431558,2601.3,2600.9,35.68]
["bitfinex","ETHUSD",1747845535508,3.84393619,2601.5,2600.9,35.68]
["bitfinex","ETHUSD",1747845535706,3.84467512,2601.0,2600.9,35.68]
["bitfinex","ETHUSD",1747845535894,3.84467512,2601.0,2600.9,16.598]
["bitfinex","ETHUSD",1747845536088,3.84460721,2601.1,2600.9,35.68]
["bitfinex","ETHUSD",1747845536327,3.8443071,2601.3,2600.9,35.68]
["bitfinex","ETHUSD",1747845536527,3.84448172,2601.2,2600.9,35.68]
["bitfinex","ETHUSD",1747845536734,3.8443071,2601.3,2600.9,35.68]
["bitfinex","ETHUSD",1747845537034,3.84454432,2601.1,2600.9,16.598]
["bitfinex","ETHUSD",1747845537236,3.84454432,2601.1,2601.0,30.608]
["bitfinex","ETHUSD",1747845537732,4.61343915,2601.1,2601.0,19.082]
["bitfinex","ETHUSD",1747845538290,3.84454432,2601.1,2601.0,19.082]
["bitfinex","ETHUSD",1747845538531,3.84410745,2601.4,2600.4,11.526]
["bitfinex","ETHUSD",1747845538688,3.84526647,2600.6,2600.5,19.082]
["bitfinex","ETHUSD",1747845538893,3.84514131,2600.7,2600.5,19.082]
["bitfinex","ETHUSD",1747845538894,3.84519988,2600.7,2600.5,19.082]
["bitfinex","ETHUSD",1747845539109,3.84526647,2600.6,2600.5,19.082]
["bitfinex","ETHUSD",1747845539819,3.84526647,2600.6,2600.0,8.0]
["bitfinex","ETHUSD",1747845539820,3.84600592,2600.1,2600.0,8.0]
["bitfinex","ETHUSD",1747845540134,3.84600592,2600.1,2600.0,8.32107023]
["bitfinex","ETHUSD",1747845540541,1.4182,2600.5,2600.0,27.40407023]
["bitfinex","ETHUSD",1747845540831,3.84600592,2600.1,2600.0,8.32107023]
["bitfinex","ETHUSD",1747845541039,1.4182,2600.5,2600.0,27.40407023]
["bitfinex","ETHUSD",1747845541227,3.84586178,2600.2,2600.0,27.40407023]
["bitfinex","ETHUSD",1747845541404,3.84600592,2600.1,2600.0,27.40407023]
["bitfinex","ETHUSD",1747845541609,3.84589236,2600.2,2600.0,27.40407023]
["bitfinex","ETHUSD",1747845541824,5.26366009,2600.5,2600.0,27.40407023]
["bitfinex","ETHUSD",1747845542123,3.84550216,2600.5,2600.0,31.25010194]
["bitfinex","ETHUSD",1747845542321,3.84502329,2600.8,2600.0,27.40407023]
["bitfinex","ETHUSD",1747845542497,3.84512706,2600.7,2600.2,3.84578188]
["bitfinex","ETHUSD",1747845542898,1.4035,2601.0,2600.4,3.84544618]
["bitfinex","ETHUSD",1747845543140,3.84424012,2601.3,2600.8,3.84485521]
["bitfinex","ETHUSD",1747845543347,3.84420455,2601.4,2600.9,30.647444]
["bitfinex","ETHUSD",1747845543524,3.84426486,2601.3,2600.9,30.609]
["bitfinex","ETHUSD",1747845543835,3.84460191,2601.1,2600.9,30.609]
["bitfinex","ETHUSD",1747845544036,0.52233362,2601.5,2600.9,30.609]
["bitfinex","ETHUSD",1747845544037,3.84408395,2601.4,2600.9,30.609]
["bitfinex","ETHUSD",1747845544230,0.82102511,2601.4,2600.9,30.609]
["bitfinex","ETHUSD",1747845544433,1.4035,2601.7,2600.9,30.609]
["bitfinex","ETHUSD",1747845544607,3.84449044,2601.2,2600.9,30.609]
["bitfinex","ETHUSD",1747845544808,3.84393619,2601.5,2600.9,30.609]
["bitfinex","ETHUSD",1747845545111,1.4035,2601.7,2600.9,30.609]
["bitfinex","ETHUSD",1747845545112,3.84438097,2601.2,2600.9,30.609]
["bitfinex","ETHUSD",1747845545530,3.84429119,2601.3,2600.9,30.609]
["bitfinex","ETHUSD",1747845546055,5.24716394,2601.7,2601.0,3.84467512]
["bitfinex","ETHUSD",1747845546338,3.84369757,2601.7,2601.2,1.3606]
["bitfinex","ETHUSD",1747845546507,3.84369757,2601.7,2601.2,5.20497072]
["bitfinex","ETHUSD",1747845547023,3.84379316,2601.6,2601.2,1.3606]
["bitfinex","ETHUSD",1747845547225,0.76873116,2601.6,2600.9,30.609]
["bitfinex","ETHUSD",1747845547426,3.84349296,2601.8,2600.9,30.609]
["bitfinex","ETHUSD",1747845547630,0.04,2601.9,2600.9,30.609]
["bitfinex","ETHUSD",1747845547850,3.84364069,2601.7,2601.0,0.3558459]
["bitfinex","ETHUSD",1747845548055,3.84434831,2601.3,2601.0,0.3558459]
["bitfinex","ETHUSD",1747845548353,3.84349296,2601.8,2601.0,0.3558459]
["bitfinex","ETHUSD",1747845548640,0.04,2601.9,2601.0,0.3558459]
["bitfinex","ETHUSD",1747845548806,3.84452731,2601.1,2601.0,0.3558459]
["bitfinex","ETHUSD",1747845549005,3.84452731,2601.1,2601.0,30.9658459]
["bitfinex","ETHUSD",1747845549239,3.84452731,2601.1,2601.0,0.3558459]
["bitfinex","ETHUSD",1747845549752,3.84424763,2601.3,2601.0,0.3558459]
["bitfinex","ETHUSD",1747845549915,3.84432783,2601.3,2601.0,0.3558459]
["bitfinex","ETHUSD",1747845550104,3.84438719,2601.2,2600.9,20.4593]
["bitfinex","ETHUSD",1747845550308,3.84453161,2601.1,2600.9,20.4593]
["bitfinex","ETHUSD",1747845550804,1.3601,2601.8,2600.8,16.598]
["bitfinex","ETHUSD",1747845551036,3.84378843,2601.6,2600.8,16.598]
["bitfinex","ETHUSD",1747845551238,3.84482294,2600.9,2600.8,16.598]
["bitfinex","ETHUSD",1747845551437,0.5243449,2601.7,2600.8,16.598]
["bitfinex","ETHUSD",1747845551706,0.5243449,2601.7,2600.9,8.0]
["bitfinex","ETHUSD",1747845552019,3.84349296,2601.8,2600.9,8.0]
["bitfinex","ETHUSD",1747845552353,3.8441203,2601.4,2600.8,16.598]
["bitfinex","ETHUSD",1747845552641,5.30961749,2601.6,2600.8,16.598]
["bitfinex","ETHUSD",1747845552845,1.4657,2601.6,2600.9,19.083]
["bitfinex","ETHUSD",1747845553052,3.84450042,2601.2,2600.9,19.083]
["bitfinex","ETHUSD",1747845553203,1.4657,2601.6,2601.0,8.0]
["bitfinex","ETHUSD",1747845553409,3.84274978,2602.4,2602.0,24.65081952]
["bitfinex","ETHUSD",1747845553410,3.85567889,2602.1,2602.0,24.65081952]
["bitfinex","ETHUSD",1747845554945,3.85567889,2602.1,2602.0,24.31379659]
["bitfinex","ETHUSD",1747845555248,3.85567889,2602.1,2602.0,20.71809559]
["bitfinex","ETHUSD",1747845556309,5.27697889,2602.1,2602.0,19.21109559]
["bitfinex","ETHUSD",1747845556735,9.32297889,2602.1,2602.0,19.21109559]
["bitfinex","ETHUSD",1747845556937,13.26122716,2602.1,2602.0,19.21109559]
["bitfinex","ETHUSD",1747845557952,13.81122716,2602.1,2602.0,19.21109559]
["bitfinex","ETHUSD",1747845558113,44.41922716,2602.1,2602.0,19.21109559]
["bitfinex","ETHUSD",1747845558437,13.81122716,2602.1,2602.0,19.21109559]
["bitfinex","ETHUSD",1747845559020,44.06222716,2602.1,2602.0,19.21109559]
["bitfinex","ETHUSD",1747845559455,13.81122716,2602.1,2602.0,19.21109559]
["bitfinex","ETHUSD",1747845559635,44.06222716,2602.1,2602.0,19.21109559]
["bitfinex","ETHUSD",1747845559847,13.81122716,2602.1,2602.0,19.21109559]
["bitfinex","ETHUSD",1747845560049,44.06222716,2602.1,2602.0,19.21109559]
["bitfinex","ETHUSD",1747845560943,13.81122716,2602.1,2602.0,19.21109559]
["bitfinex","ETHUSD",1747845561118,44.06222716,2602.1,2602.0,19.21109559]
["bitfinex","ETHUSD",1747845561309,39.46722716,2602.1,2602.0,19.21109559]
["bitfinex","ETHUSD",1747845561516,20.74122716,2602.1,2602.0,19.21109559]
["bitfinex","ETHUSD",1747845562356,25.33722716,2602.1,2602.0,19.21109559]
["bitfinex","ETHUSD",1747845562516,28.1211424,2602.1,2602.0,19.21109559]
["bitfinex","ETHUSD",1747845563252,43.51322716,2602.1,2602.0,19.21109559]
["bitfinex","ETHUSD",1747845563745,13.81122716,2602.1,2602.0,19.21109559]
["bitfinex","ETHUSD",1747845564064,13.81122716,2602.1,2600.2,0.43892449]
["bitfinex","ETHUSD",1747845564065,3.84571011,2600.3,2600.2,0.43892449]
["bitfinex","ETHUSD",1747845564264,16.39661011,2600.3,2600.2,0.43892449]
["bitfinex","ETHUSD",1747845564735,20.99261011,2600.3,2600.2,0.43892449]
["bitfinex","ETHUSD",1747845564939,39.71861011,2600.3,2600.2,0.43892449]
["bitfinex","ETHUSD",1747845565145,39.71861011,2600.3,2600.0,7.56107551]
["bitfinex","ETHUSD",1747845565146,8.44200592,2600.1,2600.0,7.56107551]
["bitfinex","ETHUSD",1747845565359,8.44200592,2600.1,2598.8,1.3835]
["bitfinex","ETHUSD",1747845565360,3.84831651,2598.6,2598.4,13.34842449]
["bitfinex","ETHUSD",1747845565664,3.84837406,2598.5,2598.4,13.34842449]
["bitfinex","ETHUSD",1747845565828,3.84718962,2599.3,2598.4,13.34842449]
["bitfinex","ETHUSD",1747845566165,3.84718962,2599.3,2598.4,11.96492449]
["bitfinex","ETHUSD",1747845566166,3.84837406,2598.5,2598.4,11.96492449]
["bitfinex","ETHUSD",1747845566326,3.84837406,2598.5,2598.4,0.43892449]
["bitfinex","ETHUSD",1747845566960,1.0249,2599.3,2598.2,11.526]
["bitfinex","ETHUSD",1747845567164,3.84810844,2598.7,2598.3,1.1526]
["bitfinex","ETHUSD",1747845567473,3.8479916,2598.8,2598.4,1.371]
["bitfinex","ETHUSD",1747845567679,3.84718962,2599.3,2598.4,1.371]
["bitfinex","ETHUSD",1747845567994,1.21769996,2600.9,2598.5,0.5025756]
["bitfinex","ETHUSD",1747845568128,3.84663224,2599.7,2599.3,1.5037]
["bitfinex","ETHUSD",1747845568328,1.0249,2600.4,2599.4,30.261]
["bitfinex","ETHUSD",1747845568554,3.84590039,2600.2,2599.3,2.03879325]
["bitfinex","ETHUSD",1747845568759,3.84553198,2600.5,2599.3,11.53]
["bitfinex","ETHUSD",1747845569024,3.84626239,2600.0,2599.5,1.5037]
["bitfinex","ETHUSD",1747845569224,3.84511862,2600.7,2599.5,1.5037]
["bitfinex","ETHUSD",1747845569225,3.84630868,2599.9,2599.5,1.5037]
["bitfinex","ETHUSD",1747845569425,3.84623342,2600.0,2599.5,1.5037]
["bitfinex","ETHUSD",1747845569661,3.84580029,2600.3,2599.7,3.84650795]
["bitfinex","ETHUSD",1747845569898,3.84551823,2600.5,2599.8,22.96205658]
["bitfinex","ETHUSD",1747845570045,3.84551823,2600.5,2599.9,15.37621032]
["bitfinex","ETHUSD",1747845570376,3.84539226,2600.6,2600.0,1.3933]
["bitfinex","ETHUSD",1747845570579,3.84550286,2600.5,2600.0,1.3933]
["bitfinex","ETHUSD",1747845570779,3.84542776,2600.5,2600.0,1.3933]
["bitfinex","ETHUSD",1747845570936,3.84529463,2600.6,2600.1,1.29233]
["bitfinex","ETHUSD",1747845571133,3.84542366,2600.5,2600.1,1.29233]
["bitfinex","ETHUSD",1747845571341,6.3577984,2601.2,2600.1,5.13831381]
["bitfinex","ETHUSD",1747845571539,3.84498693,2600.8,2600.4,1.3629]
["bitfinex","ETHUSD",1747845571782,3.84457883,2601.1,2600.5,30.262]
["bitfinex","ETHUSD",1747845571961,1.0249,2601.6,2600.5,30.262]
["bitfinex","ETHUSD",1747845572153,3.84490482,2600.9,2600.5,30.262]
["bitfinex","ETHUSD",1747845572359,3.84526647,2600.6,2600.5,30.262]
["bitfinex","ETHUSD",1747845573376,3.84515673,2600.7,2600.5,30.262]
["bitfinex","ETHUSD",1747845573588,3.84526647,2600.6,2600.5,30.262]
["bitfinex","ETHUSD",1747845575577,3.84526647,2600.6,2600.5,18.732]
["bitfinex","ETHUSD",1747845575746,3.84556222,2600.4,2600.3,11.53]
["bitfinex","ETHUSD",1747845575947,3.846614,2599.7,2599.4,16.603]
["bitfinex","ETHUSD",1747845576177,3.84652979,2599.8,2599.5,30.26]
["bitfinex","ETHUSD",1747845576580,3.84652979,2599.8,2599.6,1.4959]
["bitfinex","ETHUSD",1747845576778,3.84659768,2599.7,2599.6,1.4959]
["bitfinex","ETHUSD",1747845577885,3.84718962,2599.3,2599.2,30.259]
["bitfinex","ETHUSD",1747845578084,3.84777451,2599.0,2598.9,30.259]
["bitfinex","ETHUSD",1747845578496,3.84756085,2599.1,2598.9,30.259]
["bitfinex","ETHUSD",1747845578708,3.84689363,2599.5,2598.9,30.259]
["bitfinex","ETHUSD",1747845578709,3.84615384,2600.0,2598.9,32.1456725]
["bitfinex","ETHUSD",1747845578894,3.84713577,2599.4,2598.9,35.99337981]
["bitfinex","ETHUSD",1747845579096,3.84630178,2599.9,2598.9,32.1456725]
["bitfinex","ETHUSD",1747845579097,3.84757857,2599.1,2598.9,32.1456725]
["bitfinex","ETHUSD",1747845579261,3.84778175,2598.9,2598.8,20.1072]
["bitfinex","ETHUSD",1747845579662,3.84769776,2599.0,2598.8,20.1072]
["bitfinex","ETHUSD",1747845579859,3.84778175,2598.9,2598.8,20.1072]
["bitfinex","ETHUSD",1747845580164,3.84778175,2598.9,2598.7,19.529]
["bitfinex","ETHUSD",1747845580165,3.84807788,2598.7,2598.6,16.602]
["bitfinex","ETHUSD",1747845581617,3.8467371,2599.7,2598.6,16.602]
["bitfinex","ETHUSD",1747845582062,3.84807788,2598.7,2598.6,16.602]
["bitfinex","ETHUSD",1747845582485,3.84837406,2598.5,2598.4,18.733]
["bitfinex","ETHUSD",1747845583205,3.84824671,2598.6,2597.8,16.607]
["bitfinex","ETHUSD",1747845583206,3.84926286,2597.9,2597.8,16.607]
["bitfinex","ETHUSD",1747845583402,3.84926286,2597.9,2597.8,46.876]
["bitfinex","ETHUSD",1747845583699,1.5036,2598.7,2597.8,46.876]
["bitfinex","ETHUSD",1747845583899,3.84747043,2599.2,2597.8,50.81424827]
["bitfinex","ETHUSD",1747845584086,1.5036,2599.1,2597.8,50.81424827]
["bitfinex","ETHUSD",1747845584293,1.5036,2599.1,2597.9,5.30997979]
["bitfinex","ETHUSD",1747845584499,3.84811618,2598.7,2598.0,3.84911466]
["bitfinex","ETHUSD",1747845584687,3.84844482,2598.5,2598.1,0.53099147]
["bitfinex","ETHUSD",1747845584884,3.84868365,2598.3,2598.1,0.53099147]
["bitfinex","ETHUSD",1747845585069,3.84843137,2598.5,2598.2,30.271]
["bitfinex","ETHUSD",1747845585273,3.84867028,2598.3,2598.2,30.271]
["bitfinex","ETHUSD",1747845586011,3.84828711,2598.6,2598.2,30.271]
["bitfinex","ETHUSD",1747845586170,3.84861017,2598.4,2598.2,30.271]
["bitfinex","ETHUSD",1747845586372,3.8476337,2599.0,2598.2,30.271]
["bitfinex","ETHUSD",1747845586808,3.84867028,2598.3,2598.2,30.271]
["bitfinex","ETHUSD",1747845587056,3.8476337,2599.0,2598.2,30.271]
["bitfinex","ETHUSD",1747845587057,16.607,2599.5,2598.2,33.2981]
["bitfinex","ETHUSD",1747845587257,3.84751148,2599.1,2598.4,3.84844655]
["bitfinex","ETHUSD",1747845587552,3.84742566,2599.2,2598.6,3.84812348]
["bitfinex","ETHUSD",1747845587697,1.5036,2599.8,2598.6,0.76965966]
["bitfinex","ETHUSD",1747845587898,3.84779668,2598.9,2598.4,5.48854149]
["bitfinex","ETHUSD",1747845588141,3.84659768,2599.7,2598.6,3.84814278]
["bitfinex","ETHUSD",1747845588342,3.84748631,2599.1,2598.7,1.6401]
["bitfinex","ETHUSD",1747845588550,3.84744384,2599.2,2598.7,5.48810482]
["bitfinex","ETHUSD",1747845588834,3.84770591,2599.0,2598.7,1.6401]
["bitfinex","ETHUSD",1747845588996,3.84773489,2599.0,2598.7,4.83141]
["bitfinex","ETHUSD",1747845589192,1.5036,2599.8,2598.7,4.83141]
["bitfinex","ETHUSD",1747845589193,3.84782608,2598.9,2598.7,4.83141]
["bitfinex","ETHUSD",1747845589401,3.84751039,2599.1,2598.7,4.83141]
["bitfinex","ETHUSD",1747845589639,3.84704162,2599.4,2598.7,4.83141]
["bitfinex","ETHUSD",1747845589846,3.84681249,2599.6,2598.7,1.6401]
["bitfinex","ETHUSD",1747845590001,3.84792981,2598.8,2598.7,1.6401]
["bitfinex","ETHUSD",1747845590196,5.35006248,2599.8,2598.7,1.6401]
["bitfinex","ETHUSD",1747845590398,3.84675575,2599.6,2598.9,3.84769497]
["bitfinex","ETHUSD",1747845590596,3.84731552,2599.3,2598.8,16.61]
["bitfinex","ETHUSD",1747845590798,3.84778175,2598.9,2598.8,16.61]
["bitfinex","ETHUSD",1747845591098,3.84778175,2598.9,2598.8,46.471]
["bitfinex","ETHUSD",1747845592213,3.84755673,2599.1,2598.8,46.471]
["bitfinex","ETHUSD",1747845592417,1.5036,2599.6,2598.8,46.471]
["bitfinex","ETHUSD",1747845592637,3.84778175,2598.9,2598.8,16.61]
["bitfinex","ETHUSD",1747845592957,3.84778175,2598.9,2598.8,46.471]
["bitfinex","ETHUSD",1747845593157,3.84778175,2598.9,2598.3,1.6451]
["bitfinex","ETHUSD",1747845593386,3.84821909,2598.7,2598.4,29.861]
["bitfinex","ETHUSD",1747845593691,3.84837406,2598.5,2598.4,29.861]
["bitfinex","ETHUSD",1747845594139,3.84767948,2599.0,2598.4,29.861]
["bitfinex","ETHUSD",1747845594470,3.84837406,2598.5,2598.4,29.861]
["bitfinex","ETHUSD",1747845594832,3.84833831,2598.6,2598.4,29.861]
["bitfinex","ETHUSD",1747845595037,3.84837406,2598.5,2598.4,29.861]
["bitfinex","ETHUSD",1747845595836,3.84860948,2598.4,2598.0,18.1724]
["bitfinex","ETHUSD",1747845596033,3.84837406,2598.5,2598.1,29.862]
["bitfinex","ETHUSD",1747845596265,3.84867028,2598.3,2598.1,29.862]
["bitfinex","ETHUSD",1747845596641,3.84859315,2598.4,2598.1,29.862]
["bitfinex","ETHUSD",1747845596846,3.84881652,2598.3,2598.1,29.862]
["bitfinex","ETHUSD",1747845597176,3.84881841,2598.2,2598.1,29.862]
["bitfinex","ETHUSD",1747845597372,3.84881841,2598.2,2598.1,18.327]
["bitfinex","ETHUSD",1747845597731,3.84896655,2598.1,2598.0,16.61]
["bitfinex","ETHUSD",1747845597937,3.8491147,2598.0,2597.4,1.6175]
["bitfinex","ETHUSD",1747845598135,3.84970742,2597.6,2597.5,29.864]
["bitfinex","ETHUSD",1747845598853,1.5036,2598.2,2597.2,16.612]
["bitfinex","ETHUSD",1747845599064,3.84970742,2597.6,2597.5,18.328]
["bitfinex","ETHUSD",1747845599248,3.85012071,2597.4,2597.2,16.612]
["bitfinex","ETHUSD",1747845599593,3.85012071,2597.4,2597.3,29.864]
["bitfinex","ETHUSD",1747845599774,3.85015208,2597.3,2597.2,16.612]
["bitfinex","ETHUSD",1747845599976,3.85015208,2597.3,2597.2,46.476]
["bitfinex","ETHUSD",1747845600176,3.85015208,2597.3,2597.2,16.612]
["bitfinex","ETHUSD",1747845600479,3.85015208,2597.3,2597.2,34.943]
["bitfinex","ETHUSD",1747845600773,19.39591524,2599.1,2597.7,3.84946265]
["bitfinex","ETHUSD",1747845600993,21.11491524,2599.8,2598.0,3.84903429]
["bitfinex","ETHUSD",1747845601149,3.84689363,2599.5,2598.2,3.84867621]
["bitfinex","ETHUSD",1747845601345,3.84840197,2598.5,2598.2,16.614]
["bitfinex","ETHUSD",1747845601549,3.84751678,2599.1,2598.2,20.49340344]
["bitfinex","ETHUSD",1747845601751,3.84867028,2598.3,2598.2,34.945]
["bitfinex","ETHUSD",1747845602585,5.35099074,2599.2,2598.2,34.945]
["bitfinex","ETHUSD",1747845602792,1.5036,2599.2,2598.2,34.945]
["bitfinex","ETHUSD",1747845603000,3.8483149,2598.6,2598.2,34.945]
["bitfinex","ETHUSD",1747845603152,1.5036,2599.2,2598.2,34.945]
["bitfinex","ETHUSD",1747845603353,3.8481646,2598.7,2598.3,0.50064875]
["bitfinex","ETHUSD",1747845603559,3.84814658,2598.7,2598.3,0.50064875]
["bitfinex","ETHUSD",1747845603777,1.5036,2599.2,2598.4,1.5354]
["bitfinex","ETHUSD",1747845603958,3.84793706,2598.8,2598.4,1.5354]
["bitfinex","ETHUSD",1747845604159,3.84722056,2599.3,2598.5,29.869]
["bitfinex","ETHUSD",1747845604399,3.84801697,2598.8,2598.5,29.869]
["bitfinex","ETHUSD",1747845604626,3.8478226,2598.9,2598.5,29.869]
["bitfinex","ETHUSD",1747845604888,3.84809673,2598.7,2598.6,8.0]
["bitfinex","ETHUSD",1747845605091,3.84837406,2598.5,2598.4,1.5354]
["bitfinex","ETHUSD",1747845605290,3.84837406,2598.5,2598.4,31.4044]
["bitfinex","ETHUSD",1747845605457,3.84770557,2599.0,2598.4,31.4044]
["bitfinex","ETHUSD",1747845605659,3.84704162,2599.4,2598.4,31.4044]
["bitfinex","ETHUSD",1747845605870,3.84837406,2598.5,2598.4,31.4044]
["bitfinex","ETHUSD",1747845606391,3.84867028,2598.3,2598.2,16.614]
["bitfinex","ETHUSD",1747845606691,3.84780888,2598.9,2598.2,16.614]
["bitfinex","ETHUSD",1747845606692,1.5036,2599.6,2598.6,1.5795]
["bitfinex","ETHUSD",1747845606877,3.84793155,2598.8,2598.6,1.5795]
["bitfinex","ETHUSD",1747845607084,3.84689363,2599.5,2598.6,1.5795]
["bitfinex","ETHUSD",1747845607395,3.84793584,2598.8,2598.6,1.5795]
["bitfinex","ETHUSD",1747845607888,3.84807788,2598.7,2598.6,1.5795]
["bitfinex","ETHUSD",1747845608091,3.84867028,2598.3,2598.2,26.1348]
["bitfinex","ETHUSD",1747845608280,3.84867028,2598.3,2598.2,56.0038]
["bitfinex","ETHUSD",1747845608476,3.84778175,2598.9,2598.3,8.0]
["bitfinex","ETHUSD",1747845608653,3.84852216,2598.4,2598.3,8.0]
["bitfinex","ETHUSD",1747845609056,3.84838582,2598.5,2598.3,11.538]
["bitfinex","ETHUSD",1747845609462,5.350639,2599.0,2598.3,11.538]
["bitfinex","ETHUSD",1747845609663,3.84778175,2598.9,2598.3,11.538]
["bitfinex","ETHUSD",1747845609880,3.84852216,2598.4,2598.3,11.538]
["bitfinex","ETHUSD",1747845610278,3.84839919,2598.5,2598.0,8.0]
["bitfinex","ETHUSD",1747845610279,3.84896655,2598.1,2598.0,8.0]
["bitfinex","ETHUSD",1747845612507,4.39896655,2598.1,2598.0,8.0]
["bitfinex","ETHUSD",1747845613001,3.84896655,2598.1,2598.0,8.0]
["bitfinex","ETHUSD",1747845614192,3.84807788,2598.7,2598.0,27.132]
["bitfinex","ETHUSD",1747845614490,3.8470909,2599.4,2598.2,1.6578]
["bitfinex","ETHUSD",1747845614687,3.84839257,2598.5,2598.2,1.6578]
["bitfinex","ETHUSD",1747845615501,3.84795181,2598.8,2598.2,1.6578]
["bitfinex","ETHUSD",1747845615799,3.848306,2598.6,2598.3,0.96578]
["bitfinex","ETHUSD",1747845616012,3.84801964,2598.8,2598.4,8.0]
["bitfinex","ETHUSD",1747845616304,3.84837406,2598.5,2598.4,8.0]
["bitfinex","ETHUSD",1747845616774,3.84814434,2598.7,2598.4,8.0]
["bitfinex","ETHUSD",1747845617099,3.8481814,2598.7,2598.4,8.0]
["bitfinex","ETHUSD",1747845617302,1.5036,2599.3,2598.4,8.0]
["bitfinex","ETHUSD",1747845617303,3.84831962,2598.6,2598.4,8.0]
["bitfinex","ETHUSD",1747845617604,3.84852216,2598.4,2598.3,16.616]
["bitfinex","ETHUSD",1747845617907,3.84842705,2598.5,2598.3,24.616]
["bitfinex","ETHUSD",1747845618286,3.84852216,2598.4,2598.3,24.616]
["bitfinex","ETHUSD",1747845618499,3.84852216,2598.4,2598.3,16.616]
["bitfinex","ETHUSD",1747845619682,3.84896655,2598.1,2598.0,8.0]
["bitfinex","ETHUSD",1747845623437,3.84896655,2598.1,2598.0,27.2706]
["bitfinex","ETHUSD",1747845624028,3.84896655,2598.1,2598.0,25.77]
["bitfinex","ETHUSD",1747845624428,3.84890034,2598.2,2598.0,26.52333445]
["bitfinex","ETHUSD",1747845624588,3.84896655,2598.1,2598.0,25.77]
["bitfinex","ETHUSD",1747845625125,3.84896655,2598.1,2598.0,8.0]
["bitfinex","ETHUSD",1747845628236,3.84872199,2598.3,2598.0,25.771]
["bitfinex","ETHUSD",1747845628419,5.35189479,2598.6,2598.0,25.771]
["bitfinex","ETHUSD",1747845628614,3.84896655,2598.1,2598.0,25.771]
["bitfinex","ETHUSD",1747845628844,3.84813581,2598.7,2598.0,25.771]
["bitfinex","ETHUSD",1747845628845,3.84889455,2598.2,2598.0,25.771]
["bitfinex","ETHUSD",1747845629042,3.84828525,2598.6,2598.0,25.771]
["bitfinex","ETHUSD",1747845629210,3.84874192,2598.3,2598.0,25.771]
["bitfinex","ETHUSD",1747845629402,5.35144602,2598.9,2598.1,0.68268785]
["bitfinex","ETHUSD",1747845629739,5.35144602,2598.9,2598.1,8.68268785]
["bitfinex","ETHUSD",1747845629740,3.84881841,2598.2,2598.1,8.68268785]
["bitfinex","ETHUSD",1747845629950,3.84848606,2598.5,2598.1,8.68268785]
["bitfinex","ETHUSD",1747845630244,3.84831817,2598.6,2598.1,12.53157917]
["bitfinex","ETHUSD",1747845630549,3.8482678,2598.6,2598.1,12.53157917]
["bitfinex","ETHUSD",1747845630836,3.84839004,2598.5,2598.2,3.83025792]
["bitfinex","ETHUSD",1747845631344,1.5036,2600.9,2599.8,1.6601]
["bitfinex","ETHUSD",1747845631546,3.84535313,2600.6,2599.9,45.926]
["bitfinex","ETHUSD",1747845631732,5.34846953,2600.9,2600.0,8.0]
["bitfinex","ETHUSD",1747845631931,3.84585801,2600.2,2600.1,29.309]
["bitfinex","ETHUSD",1747845632123,3.84600592,2600.1,2600.0,8.0]
["bitfinex","ETHUSD",1747845632646,3.84615384,2600.0,2599.9,16.617]
["bitfinex","ETHUSD",1747845632944,3.84630178,2599.9,2599.8,16.617]
["bitfinex","ETHUSD",1747845633152,3.84630178,2599.9,2599.8,34.387]
["bitfinex","ETHUSD",1747845633643,3.84644972,2599.8,2599.7,1.6601]
["bitfinex","ETHUSD",1747845633943,3.84511862,2600.7,2599.7,17.766]
["bitfinex","ETHUSD",1747845634142,3.8464015,2599.9,2599.7,17.766]
["bitfinex","ETHUSD",1747845634311,1.5036,2600.5,2599.7,17.766]
["bitfinex","ETHUSD",1747845634628,3.84704162,2599.4,2599.3,0.43892449]
["bitfinex","ETHUSD",1747845634840,3.84704162,2599.4,2599.3,17.766]
["bitfinex","ETHUSD",1747845635559,3.84730157,2599.3,2599.2,8.0]
["bitfinex","ETHUSD",1747845635858,3.84730157,2599.3,2599.2,25.766]
["bitfinex","ETHUSD",1747845636155,3.84741472,2599.2,2598.9,1.6601]
["bitfinex","ETHUSD",1747845636460,3.84662911,2599.7,2598.9,1.6601]
["bitfinex","ETHUSD",1747845636461,3.84753962,2599.1,2599.0,29.301]
["bitfinex","ETHUSD",1747845636832,3.8476337,2599.0,2598.9,1.6601]
["bitfinex","ETHUSD",1747845637036,3.84749108,2599.1,2598.9,38.9601]
["bitfinex","ETHUSD",1747845637242,5.35032827,2599.7,2598.9,38.9601]
["bitfinex","ETHUSD",1747845637243,3.84747134,2599.2,2598.9,38.9601]
["bitfinex","ETHUSD",1747845637638,3.84749471,2599.1,2598.9,38.9601]
["bitfinex","ETHUSD",1747845637840,3.8476337,2599.0,2598.9,1.6601]
["bitfinex","ETHUSD",1747845638037,3.8476337,2599.0,2598.9,17.764]
["bitfinex","ETHUSD",1747845638760,3.8476337,2599.0,2598.9,18.08520612]
["bitfinex","ETHUSD",1747845639273,3.8476337,2599.0,2598.9,29.62120612]
["bitfinex","ETHUSD",1747845640354,3.8476337,2599.0,2598.9,18.08520612]
["bitfinex","ETHUSD",1747845642149,3.8476337,2599.0,2598.9,17.764]
["bitfinex","ETHUSD",1747845642463,3.84758195,2599.1,2598.9,17.764]
["bitfinex","ETHUSD",1747845642652,3.84743987,2599.2,2599.0,8.0]
["bitfinex","ETHUSD",1747845642975,5.34989892,2600.0,2599.0,8.0]
["bitfinex","ETHUSD",1747845643175,3.84667119,2599.7,2599.0,8.0]
["bitfinex","ETHUSD",1747845643381,3.84740552,2599.2,2599.0,10.97022483]
["bitfinex","ETHUSD",1747845643750,3.84748566,2599.1,2599.0,10.97022483]
["bitfinex","ETHUSD",1747845643968,3.84748566,2599.1,2599.0,8.0]
["bitfinex","ETHUSD",1747845644476,3.84741825,2599.2,2599.0,8.0]
["bitfinex","ETHUSD",1747845644848,3.84715382,2599.4,2599.0,8.0]
["bitfinex","ETHUSD",1747845645038,3.8458623,2600.2,2599.1,1.5691]
["bitfinex","ETHUSD",1747845645238,1.5036,2600.4,2599.1,1.5691]
["bitfinex","ETHUSD",1747845645439,3.84705311,2599.4,2599.2,0.95691]
["bitfinex","ETHUSD",1747845645746,3.84705311,2599.4,2599.3,37.298]
["bitfinex","ETHUSD",1747845646058,3.84705311,2599.4,2599.3,29.298]
["bitfinex","ETHUSD",1747845646443,3.84733764,2599.2,2599.1,1.5691]
["bitfinex","ETHUSD",1747845646754,3.84733764,2599.2,2599.1,30.8671]
["bitfinex","ETHUSD",1747845647540,3.42302548,2599.2,2599.1,29.298]
["bitfinex","ETHUSD",1747845647745,3.84694858,2599.5,2598.8,8.0]
["bitfinex","ETHUSD",1747845647746,3.84778175,2598.9,2598.8,9.5978]
["bitfinex","ETHUSD",1747845648067,3.84778175,2598.9,2598.8,30.8958]
["bitfinex","ETHUSD",1747845648266,5.35006232,2599.8,2598.8,30.8958]
["bitfinex","ETHUSD",1747845648469,3.84741401,2599.2,2598.8,30.8958]
["bitfinex","ETHUSD",1747845648654,3.84726359,2599.3,2598.8,38.68193278]
["bitfinex","ETHUSD",1747845648856,3.8473606,2599.2,2598.8,34.83404827]
["bitfinex","ETHUSD",1747845649159,3.8473606,2599.2,2598.9,8.0]
["bitfinex","ETHUSD",1747845649361,3.84748636,2599.1,2598.9,8.0]
["bitfinex","ETHUSD",1747845649759,1.5036,2599.8,2598.9,8.0]
["bitfinex","ETHUSD",1747845649959,3.84744637,2599.2,2598.9,8.0]
["bitfinex","ETHUSD",1747845650178,3.84744637,2599.2,2598.9,10.7540196]
["bitfinex","ETHUSD",1747845650384,1.5036,2599.8,2598.9,10.7540196]
["bitfinex","ETHUSD",1747845650582,3.84716556,2599.4,2598.9,14.60173393]
["bitfinex","ETHUSD",1747845650785,3.84693408,2599.5,2599.1,8.0]
["bitfinex","ETHUSD",1747845650978,3.8470542,2599.4,2599.1,8.0]
["bitfinex","ETHUSD",1747845651270,3.8470542,2599.4,2599.2,1.18475084]
["bitfinex","ETHUSD",1747845651472,3.8470542,2599.4,2598.9,14.6017191]
["bitfinex","ETHUSD",1747845651473,1.5036,2601.0,2599.4,9.6055]
["bitfinex","ETHUSD",1747845651649,3.84644972,2599.8,2599.0,1.6055]
["bitfinex","ETHUSD",1747845651850,3.84751742,2599.1,2599.0,1.6055]
["bitfinex","ETHUSD",1747845652075,3.8476337,2599.0,2598.9,14.2880196]
["bitfinex","ETHUSD",1747845652280,3.8476337,2599.0,2598.9,29.135]
["bitfinex","ETHUSD",1747845654867,3.8476337,2599.0,2598.9,17.601]
["bitfinex","ETHUSD",1747845658304,3.8476337,2599.0,2598.7,16.613]
["bitfinex","ETHUSD",1747845658305,3.84792981,2598.8,2598.7,16.613]
["bitfinex","ETHUSD",1747845659397,1.5036,2599.4,2598.7,16.613]
["bitfinex","ETHUSD",1747845659599,1.5036,2599.8,2598.8,8.0]
["bitfinex","ETHUSD",1747845659798,3.84735549,2599.2,2598.8,8.0]
["bitfinex","ETHUSD",1747845659999,1.5036,2599.8,2598.9,2.4613]
["bitfinex","ETHUSD",1747845660297,3.84721165,2599.3,2599.0,27.159]
["bitfinex","ETHUSD",1747845660605,3.84728276,2599.3,2599.1,17.602]
["bitfinex","ETHUSD",1747845660763,3.84733764,2599.2,2599.1,17.602]
["bitfinex","ETHUSD",1747845661983,3.84733764,2599.2,2599.0,21.092]
["bitfinex","ETHUSD",1747845661984,3.84748566,2599.1,2599.0,1.557]
["bitfinex","ETHUSD",1747845662296,3.84748566,2599.1,2599.0,30.694]
["bitfinex","ETHUSD",1747845663397,3.84630178,2599.9,2599.0,30.694]
["bitfinex","ETHUSD",1747845663603,1.5036,2600.0,2599.0,31.43931834]
["bitfinex","ETHUSD",1747845663604,3.84726879,2599.3,2599.0,31.43931834]
["bitfinex","ETHUSD",1747845663801,3.84717192,2599.4,2599.0,31.43931834]
["bitfinex","ETHUSD",1747845664098,3.84717192,2599.4,2599.1,8.0]
["bitfinex","ETHUSD",1747845664303,3.84733764,2599.2,2599.1,8.0]
["bitfinex","ETHUSD",1747845664607,3.84733764,2599.2,2599.1,0.35963382]
["bitfinex","ETHUSD",1747845664760,3.84733764,2599.2,2599.1,29.49463382]
["bitfinex","ETHUSD",1747845665775,3.84645804,2599.8,2599.1,29.49463382]
["bitfinex","ETHUSD",1747845665776,4.23754856,2600.5,2599.2,8.0]
["bitfinex","ETHUSD",1747845666088,3.84718962,2599.3,2599.2,8.0]
["bitfinex","ETHUSD",1747845666285,3.84718962,2599.3,2598.8,9.6362]
["bitfinex","ETHUSD",1747845666286,3.84778175,2598.9,2598.8,9.6362]
["bitfinex","ETHUSD",1747845666486,3.84778175,2598.9,2598.8,38.7712]
["bitfinex","ETHUSD",1747845666688,3.84778175,2598.9,2598.8,30.7712]
["bitfinex","ETHUSD",1747845666878,3.84769511,2599.0,2598.8,30.7712]
["bitfinex","ETHUSD",1747845667280,3.84807788,2598.7,2598.4,0.44629779]
["bitfinex","ETHUSD",1747845667484,3.84837406,2598.5,2598.4,0.44629779]
["bitfinex","ETHUSD",1747845668125,1.5036,2599.0,2598.3,17.601]
["bitfinex","ETHUSD",1747845668409,3.84733764,2599.2,2598.4,1.30404412]
["bitfinex","ETHUSD",1747845668702,3.84810944,2598.7,2598.4,1.30404412]
["bitfinex","ETHUSD",1747845669331,1.5036,2599.3,2598.5,0.03847982]
["bitfinex","ETHUSD",1747845669630,3.8476683,2599.0,2598.4,9.30404412]
["bitfinex","ETHUSD",1747845669785,3.8476683,2599.0,2598.5,3.84827656]
["bitfinex","ETHUSD",1747845669976,3.84807788,2598.7,2598.6,1.70008071]
["bitfinex","ETHUSD",1747845670175,3.84821829,2598.7,2598.4,9.30404412]
["bitfinex","ETHUSD",1747845671010,3.84635016,2599.9,2598.5,0.3597021]
["bitfinex","ETHUSD",1747845671172,3.84644608,2599.9,2598.5,0.3597021]
["bitfinex","ETHUSD",1747845671507,3.84615954,2600.0,2598.5,0.3597021]
["bitfinex","ETHUSD",1747845671508,3.84772729,2599.0,2598.5,0.3597021]
["bitfinex","ETHUSD",1747845671681,3.84615954,2600.0,2598.5,0.3597021]
["bitfinex","ETHUSD",1747845671682,3.84615954,2600.0,2598.6,1.5881]
["bitfinex","ETHUSD",1747845671871,3.8473759,2599.2,2598.7,15.38300182]
["bitfinex","ETHUSD",1747845672075,3.8473759,2599.2,2598.8,27.68393276]
["bitfinex","ETHUSD",1747845672286,3.8471927,2599.3,2598.8,31.53181227]
["bitfinex","ETHUSD",1747845672626,3.84719099,2599.3,2598.8,48.14281227]
["bitfinex","ETHUSD",1747845673023,5.34975954,2600.0,2598.9,0.3597021]
["bitfinex","ETHUSD",1747845673024,1.5036,2600.0,2598.9,0.3597021]
["bitfinex","ETHUSD",1747845673350,3.84659768,2599.7,2598.9,8.3597021]
["bitfinex","ETHUSD",1747845673509,3.84729143,2599.3,2599.0,3.93824827]
["bitfinex","ETHUSD",1747845674017,3.84748566,2599.1,2599.0,3.93824827]
["bitfinex","ETHUSD",1747845674219,3.84689363,2599.5,2598.9,8.3597021]
["bitfinex","ETHUSD",1747845674524,3.84755863,2599.1,2598.9,8.3597021]
["bitfinex","ETHUSD",1747845674734,3.84755863,2599.1,2599.0,37.4967021]
["bitfinex","ETHUSD",1747845675735,3.84712434,2599.4,2599.0,37.4967021]
["bitfinex","ETHUSD",1747845675915,3.84653491,2599.8,2599.2,1.5881]
["bitfinex","ETHUSD",1747845676102,1.5036,2600.7,2599.9,1.6349]
["bitfinex","ETHUSD",1747845676301,1.5036,2601.4,2600.1,8.0]
["bitfinex","ETHUSD",1747845676511,1.5036,2601.4,2600.5,3.84528606]
["bitfinex","ETHUSD",1747845676718,1.5036,2601.4,2600.7,11.84506816]
["bitfinex","ETHUSD",1747845676903,1.5036,2601.4,2600.6,19.2369]
["bitfinex","ETHUSD",1747845676904,3.84449715,2601.2,2600.8,29.137]
["bitfinex","ETHUSD",1747845677107,3.84472686,2601.0,2600.8,29.137]
["bitfinex","ETHUSD",1747845677393,3.84452121,2601.2,2600.8,29.137]
["bitfinex","ETHUSD",1747845677591,1.21769996,2601.5,2600.8,32.03861086]
["bitfinex","ETHUSD",1747845677825,1.21769996,2601.5,2600.9,8.03844438]
["bitfinex","ETHUSD",1747845678044,1.21769996,2601.5,2601.1,8.0]
["bitfinex","ETHUSD",1747845678209,1.21769996,2601.5,2601.2,1.5605]
["bitfinex","ETHUSD",1747845678534,6.35694053,2601.8,2601.3,17.598]
["bitfinex","ETHUSD",1747845678848,3.8437206,2601.7,2601.3,17.598]
["bitfinex","ETHUSD",1747845679024,2.51340808,2601.8,2601.4,8.03843563]
["bitfinex","ETHUSD",1747845679344,2.51657808,2601.8,2601.5,16.606]
["bitfinex","ETHUSD",1747845679491,0.25165781,2601.7,2601.5,16.606]
["bitfinex","ETHUSD",1747845679690,0.00317,2601.7,2601.5,33.961]
["bitfinex","ETHUSD",1747845680515,3.84691533,2601.7,2601.5,33.961]
["bitfinex","ETHUSD",1747845680740,0.00317,2601.7,2601.5,33.961]
["bitfinex","ETHUSD",1747845681146,3.84378843,2601.6,2601.5,16.606]
["bitfinex","ETHUSD",1747845681312,0.00317,2601.6,2601.5,33.961]
["bitfinex","ETHUSD",1747845681512,0.00317,2601.6,2601.5,42.00559548]
["bitfinex","ETHUSD",1747845681720,0.00317,2601.6,2601.5,60.20596594]
["bitfinex","ETHUSD",1747845681948,0.01262905,2602.1,2602.0,3.84319754]
["bitfinex","ETHUSD",1747845682160,4.63733294,2603.6,2602.0,3.84319754]
["bitfinex","ETHUSD",1747845682161,3.84127879,2603.3,2602.7,8.0]
["bitfinex","ETHUSD",1747845682351,3.84170188,2603.1,2602.8,54.9918]
["bitfinex","ETHUSD",1747845682551,3.12983294,2603.6,2602.8,54.9918]
["bitfinex","ETHUSD",1747845682760,6.97074215,2603.6,2602.8,58.86829794]
["bitfinex","ETHUSD",1747845682925,3.12983294,2603.6,2602.8,55.02628165]
["bitfinex","ETHUSD",1747845683120,3.12983294,2603.6,2602.8,29.98829794]
["bitfinex","ETHUSD",1747845683322,3.86186868,2602.9,2602.8,16.63648165]
["bitfinex","ETHUSD",1747845683519,4.24805555,2602.9,2602.8,16.63647332]
["bitfinex","ETHUSD",1747845684260,4.24805555,2602.9,2602.8,26.20657332]
["bitfinex","ETHUSD",1747845684261,0.02,2602.9,2602.8,26.20657332]
["bitfinex","ETHUSD",1747845684677,0.02,2602.9,2602.8,55.08057332]
["bitfinex","ETHUSD",1747845685323,3.86186868,2602.9,2602.8,55.07657332]
["bitfinex","ETHUSD",1747845685718,3.86186868,2602.9,2602.8,16.63647332]
["bitfinex","ETHUSD",1747845686163,3.84319754,2602.0,2601.9,28.122]
["bitfinex","ETHUSD",1747845686454,3.84259799,2602.5,2601.7,17.345]
["bitfinex","ETHUSD",1747845686455,3.84354216,2601.8,2601.7,17.345]
["bitfinex","ETHUSD",1747845686662,3.84338241,2601.9,2601.7,17.345]
["bitfinex","ETHUSD",1747845686866,3.84393619,2601.5,2601.3,33.942]
["bitfinex","ETHUSD",1747845687078,3.84454223,2601.1,2600.5,16.597]
["bitfinex","ETHUSD",1747845687223,3.84511862,2600.7,2600.6,17.343]
["bitfinex","ETHUSD",1747845687992,3.84511862,2600.7,2600.6,17.66399615]
["bitfinex","ETHUSD",1747845688968,3.84499084,2600.8,2600.6,0.32099615]
["bitfinex","ETHUSD",1747845689157,3.84511862,2600.7,2600.6,17.66399615]
["bitfinex","ETHUSD",1747845690385,3.844116,2601.4,2600.6,17.66399615]
["bitfinex","ETHUSD",1747845690592,3.84511862,2600.7,2600.6,17.66399615]
["bitfinex","ETHUSD",1747845691803,3.84511862,2600.7,2600.6,0.32099615]
["bitfinex","ETHUSD",1747845692004,0.55,2600.7,2599.7,17.344]
["bitfinex","ETHUSD",1747845692208,3.84644972,2599.8,2599.7,17.344]
["bitfinex","ETHUSD",1747845692883,3.84689363,2599.5,2599.4,16.596]
["bitfinex","ETHUSD",1747845693205,3.84689363,2599.5,2599.4,33.94]
["bitfinex","ETHUSD",1747845693379,4.6162591,2599.5,2599.4,17.344]
["bitfinex","ETHUSD",1747845693796,3.84689363,2599.5,2599.4,17.344]
["bitfinex","ETHUSD",1747845694778,3.84683443,2599.6,2599.4,17.344]
["bitfinex","ETHUSD",1747845694997,3.84689363,2599.5,2599.4,17.344]
["bitfinex","ETHUSD",1747845696262,1.5839,2600.0,2599.4,17.344]
["bitfinex","ETHUSD",1747845696613,3.84640851,2599.9,2599.5,1.5362]
["bitfinex","ETHUSD",1747845696783,3.84640851,2599.9,2599.5,3.80893037]
["bitfinex","ETHUSD",1747845697183,3.84556222,2600.4,2599.5,1.5362]
["bitfinex","ETHUSD",1747845697402,3.84674565,2599.6,2599.5,1.5362]
["bitfinex","ETHUSD",1747845697717,3.84680959,2599.6,2599.4,17.344]
["bitfinex","ETHUSD",1747845697881,3.84630178,2599.9,2599.4,17.344]
["bitfinex","ETHUSD",1747845698083,3.84689363,2599.5,2599.4,18.344]
["bitfinex","ETHUSD",1747845698300,3.84689363,2599.5,2599.4,1.0]
["bitfinex","ETHUSD",1747845699117,4.39689363,2599.5,2599.4,1.0]
["bitfinex","ETHUSD",1747845699611,5.96079363,2599.5,2599.4,1.0]
["bitfinex","ETHUSD",1747845699973,3.8491147,2598.0,2597.9,33.954]
["bitfinex","ETHUSD",1747845700293,3.8491147,2598.0,2597.9,17.351]
["bitfinex","ETHUSD",1747845701293,1.5884,2598.7,2597.9,17.351]
["bitfinex","ETHUSD",1747845701497,1.5884,2599.1,2598.0,3.8491147]
["bitfinex","ETHUSD",1747845701685,3.84814929,2598.7,2598.1,5.96897802]
["bitfinex","ETHUSD",1747845701882,5.7569442,2599.1,2598.4,3.84847685]
["bitfinex","ETHUSD",1747845702109,0.32094617,2599.1,2598.5,17.38947764]
["bitfinex","ETHUSD",1747845702408,0.32094617,2599.1,2598.6,3.84812304]
["bitfinex","ETHUSD",1747845702409,4.16852912,2599.1,2598.6,3.84812304]
["bitfinex","ETHUSD",1747845702599,4.16852912,2599.1,2598.5,17.351]
["bitfinex","ETHUSD",1747845702600,0.32094617,2599.1,2598.5,21.19934667]
["bitfinex","ETHUSD",1747845702797,0.32094617,2599.1,2598.6,2.11993467]
["bitfinex","ETHUSD",1747845702999,0.32094617,2599.1,2598.2,8.0]
["bitfinex","ETHUSD",1747845703000,3.84792981,2598.8,2598.2,8.0]
["bitfinex","ETHUSD",1747845703207,3.84778175,2598.9,2598.8,0.03403913]
["bitfinex","ETHUSD",1747845706130,5.98298175,2598.9,2598.8,0.03403913]
["bitfinex","ETHUSD",1747845709254,5.43298175,2598.9,2598.8,0.03403913]
["bitfinex","ETHUSD",1747845709960,3.84778175,2598.9,2598.8,0.03403913]
["bitfinex","ETHUSD",1747845710261,2.31814829,2599.8,2598.8,0.03403913]
["bitfinex","ETHUSD",1747845710400,3.84778175,2598.9,2598.8,0.03403913]
["bitfinex","ETHUSD",1747845714299,3.84778175,2598.9,2597.7,17.364]
["bitfinex","ETHUSD",1747845714300,3.84881841,2598.2,2597.7,17.364]
["bitfinex","ETHUSD",1747845714539,3.84941104,2597.8,2597.7,17.364]
["bitfinex","ETHUSD",1747845714710,3.85000385,2597.4,2597.3,33.975]
["bitfinex","ETHUSD",1747845715329,3.85030032,2597.2,2597.1,17.364]
["bitfinex","ETHUSD",1747845716048,3.85086865,2596.9,2596.7,28.9]
["bitfinex","ETHUSD",1747845716256,3.85046033,2597.1,2596.7,28.9]
["bitfinex","ETHUSD",1747845716422,3.85046033,2597.1,2596.8,3.439082]
["bitfinex","ETHUSD",1747845716624,1.6242,2597.6,2596.8,3.439082]
["bitfinex","ETHUSD",1747845716920,3.85016862,2597.3,2596.8,3.439082]
["bitfinex","ETHUSD",1747845717124,3.85016862,2597.3,2596.8,7.28993337]
["bitfinex","ETHUSD",1747845717322,5.47348771,2597.9,2596.9,3.61209194]
["bitfinex","ETHUSD",1747845717542,3.85008722,2597.4,2596.9,7.46274567]
["bitfinex","ETHUSD",1747845717848,3.85038046,2597.2,2596.9,3.61209194]
["bitfinex","ETHUSD",1747845718154,3.85021718,2597.3,2596.9,3.61209194]
["bitfinex","ETHUSD",1747845718354,3.85068093,2597.0,2596.6,1.6397]
["bitfinex","ETHUSD",1747845718652,3.85075179,2596.9,2596.7,17.368]
["bitfinex","ETHUSD",1747845718821,3.85075179,2596.9,2596.6,1.6397]
["bitfinex","ETHUSD",1747845719024,3.85074004,2597.0,2596.6,1.6397]
["bitfinex","ETHUSD",1747845719220,3.85044857,2597.1,2596.6,1.6397]
["bitfinex","ETHUSD",1747845719468,3.85016367,2597.3,2596.6,1.6397]
["bitfinex","ETHUSD",1747845719603,3.85097431,2596.8,2596.6,1.6397]
["bitfinex","ETHUSD",1747845719812,0.38495592,2597.6,2596.5,17.368]
["bitfinex","ETHUSD",1747845720042,3.85090301,2596.8,2596.5,17.368]
["bitfinex","ETHUSD",1747845720241,3.85090301,2596.8,2596.5,21.30624827]
["bitfinex","ETHUSD",1747845720742,3.85119001,2596.6,2596.5,17.368]
["bitfinex","ETHUSD",1747845720944,3.85207678,2596.1,2595.9,17.371]
["bitfinex","ETHUSD",1747845721176,3.85167805,2596.3,2595.9,17.371]
["bitfinex","ETHUSD",1747845721449,1.5383,2597.2,2596.0,0.03851734]
["bitfinex","ETHUSD",1747845721655,0.32094617,2597.1,2596.7,3.85101345]
["bitfinex","ETHUSD",1747845721952,0.32094617,2597.1,2596.8,38.5534]
["bitfinex","ETHUSD",1747845722340,0.32094617,2597.1,2596.9,17.371]
["bitfinex","ETHUSD",1747845722526,3.85074511,2596.9,2596.8,1.6424]
["bitfinex","ETHUSD",1747845722729,3.85074511,2596.9,2596.8,25.371]
["bitfinex","ETHUSD",1747845723047,0.32094617,2597.1,2596.8,25.371]
["bitfinex","ETHUSD",1747845723245,3.85061959,2597.0,2596.8,29.0621]
["bitfinex","ETHUSD",1747845723447,4.17146588,2597.1,2596.8,29.0621]
["bitfinex","ETHUSD",1747845723624,3.85060176,2597.0,2596.8,29.0621]
["bitfinex","ETHUSD",1747845723954,0.32094617,2597.1,2596.5,20.46928874]
["bitfinex","ETHUSD",1747845723955,0.32094617,2597.1,2596.5,16.618]
["bitfinex","ETHUSD",1747845724121,3.8508934,2596.8,2596.7,17.372]
["bitfinex","ETHUSD",1747845724323,3.85119001,2596.6,2596.5,16.618]
["bitfinex","ETHUSD",1747845724583,3.85119001,2596.6,2596.5,33.99]
["bitfinex","ETHUSD",1747845725862,3.85032394,2597.2,2596.7,1.6526]
["bitfinex","ETHUSD",1747845726031,17.60381483,2599.7,2596.7,1.6526]
["bitfinex","ETHUSD",1747845726032,1.6105,2597.9,2596.7,1.6526]
["bitfinex","ETHUSD",1747845726233,3.85029778,2597.3,2596.8,30.28497394]
["bitfinex","ETHUSD",1747845726452,1.6105,2597.9,2596.8,30.28497394]
["bitfinex","ETHUSD",1747845726634,3.84941104,2597.8,2596.8,8.0]
["bitfinex","ETHUSD",1747845726972,3.851002,2596.8,2596.5,8.0]
["bitfinex","ETHUSD",1747845727118,3.851002,2596.8,2596.4,8.0]
["bitfinex","ETHUSD",1747845727119,3.85100568,2596.8,2596.4,8.0]
["bitfinex","ETHUSD",1747845727318,3.8510466,2596.7,2596.4,8.0]
["bitfinex","ETHUSD",1747845727525,1.5112,2597.3,2596.3,1.6571]
["bitfinex","ETHUSD",1747845727876,3.85118351,2596.7,2596.3,1.6571]
["bitfinex","ETHUSD",1747845728026,1.5112,2597.3,2596.3,13.09960142]
["bitfinex","ETHUSD",1747845728231,3.85148667,2596.4,2596.3,8.0]
["bitfinex","ETHUSD",1747845728440,3.85101671,2596.8,2596.3,8.0]
["bitfinex","ETHUSD",1747845728623,5.36138785,2597.3,2596.3,8.0]
["bitfinex","ETHUSD",1747845728829,3.85098891,2596.8,2596.3,8.0]
["bitfinex","ETHUSD",1747845729172,3.8500891,2597.4,2596.8,3.85082677]
["bitfinex","ETHUSD",1747845729322,3.85017651,2597.3,2596.8,8.0]
["bitfinex","ETHUSD",1747845729531,5.4688019,2597.7,2596.8,8.0]
["bitfinex","ETHUSD",1747845729728,1.6192,2597.7,2596.7,8.0]
["bitfinex","ETHUSD",1747845730042,3.85030923,2597.2,2596.8,1.18511209]
["bitfinex","ETHUSD",1747845730250,3.85047907,2597.1,2596.8,1.18511209]
["bitfinex","ETHUSD",1747845730578,1.6192,2597.7,2596.5,1.6195]
["bitfinex","ETHUSD",1747845730740,3.84970842,2597.6,2596.9,3.85066173]
["bitfinex","ETHUSD",1747845731078,1.6205,2598.2,2597.0,8.0]
["bitfinex","ETHUSD",1747845731079,3.84994225,2597.5,2597.0,8.0]
["bitfinex","ETHUSD",1747845731278,3.84896655,2598.1,2597.0,8.0]
["bitfinex","ETHUSD",1747845731568,2.28441946,2598.1,2597.0,22.46558073]
["bitfinex","ETHUSD",1747845731867,3.84987314,2597.5,2597.0,26.31614302]
["bitfinex","ETHUSD",1747845732028,2.28441946,2598.1,2597.0,22.46558073]
["bitfinex","ETHUSD",1747845732231,3.84987111,2597.5,2597.0,22.46558073]
["bitfinex","ETHUSD",1747845732428,3.84987111,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747845732635,3.85000385,2597.4,2597.1,8.0]
["bitfinex","ETHUSD",1747845732829,3.84992952,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747845733080,3.84957954,2597.7,2597.1,8.0]
["bitfinex","ETHUSD",1747845733233,3.84985594,2597.5,2597.2,2.63161295]
["bitfinex","ETHUSD",1747845733583,3.8495398,2597.8,2597.3,1.6446991]
["bitfinex","ETHUSD",1747845733800,3.84967751,2597.7,2597.3,1.6062]
["bitfinex","ETHUSD",1747845734079,3.8491147,2598.0,2597.3,1.6062]
["bitfinex","ETHUSD",1747845734382,3.85000385,2597.4,2597.2,2.63161295]
["bitfinex","ETHUSD",1747845734583,3.85029079,2597.3,2597.1,8.0]
["bitfinex","ETHUSD",1747845734882,3.85044857,2597.1,2596.7,28.918]
["bitfinex","ETHUSD",1747845735035,3.85073114,2597.0,2596.7,28.918]
["bitfinex","ETHUSD",1747845735233,3.84967867,2597.7,2596.7,28.918]
["bitfinex","ETHUSD",1747845735439,3.84896655,2598.1,2596.9,3.85062439]
["bitfinex","ETHUSD",1747845735671,3.84984,2597.6,2597.1,8.0]
["bitfinex","ETHUSD",1747845735867,3.84984,2597.6,2597.2,1.6319]
["bitfinex","ETHUSD",1747845736034,5.46942397,2598.2,2597.3,8.0]
["bitfinex","ETHUSD",1747845736242,3.84970275,2597.7,2597.2,9.6319]
["bitfinex","ETHUSD",1747845736432,3.84955926,2597.7,2597.3,9.34822878]
["bitfinex","ETHUSD",1747845736635,1.6205,2598.2,2597.3,9.34822878]
["bitfinex","ETHUSD",1747845736636,3.8491147,2598.0,2597.3,9.34822878]
["bitfinex","ETHUSD",1747845736863,3.85015208,2597.3,2597.2,11.542]
["bitfinex","ETHUSD",1747845737133,1.6205,2598.2,2596.8,5.06943061]
["bitfinex","ETHUSD",1747845737134,3.85074511,2596.9,2596.8,5.06943061]
["bitfinex","ETHUSD",1747845737480,3.85074511,2596.9,2596.8,1.95336588]
["bitfinex","ETHUSD",1747845737651,3.85074511,2596.9,2596.8,0.32146588]
["bitfinex","ETHUSD",1747845739042,3.85074511,2596.9,2595.8,0.53932366]
["bitfinex","ETHUSD",1747845739043,3.85222851,2595.9,2595.8,1.5325]
["bitfinex","ETHUSD",1747845739291,3.85237691,2595.8,2595.7,0.58849629]
["bitfinex","ETHUSD",1747845739580,3.85237691,2595.8,2595.7,2.53809592]
["bitfinex","ETHUSD",1747845739778,3.85160266,2596.4,2595.7,2.53809592]
["bitfinex","ETHUSD",1747845740021,22.87185275,2596.9,2595.7,2.53809592]
["bitfinex","ETHUSD",1747845740022,3.85230579,2595.9,2595.7,10.53809592]
["bitfinex","ETHUSD",1747845740196,3.85234644,2595.9,2595.7,2.53809592]
["bitfinex","ETHUSD",1747845740481,3.85267375,2595.6,2595.5,1.5325]
["bitfinex","ETHUSD",1747845740635,3.8518047,2596.2,2595.0,1.98037784]
["bitfinex","ETHUSD",1747845740636,3.85308475,2595.4,2595.0,1.98037784]
["bitfinex","ETHUSD",1747845740842,3.85252533,2595.7,2595.0,1.98037784]
["bitfinex","ETHUSD",1747845741246,3.85313066,2595.3,2595.0,1.98037784]
["bitfinex","ETHUSD",1747845741443,3.85208012,2596.0,2595.0,1.98037784]
["bitfinex","ETHUSD",1747845741747,3.85285281,2595.5,2595.1,10.24550729]
["bitfinex","ETHUSD",1747845741939,3.85272629,2595.6,2595.1,14.45747454]
["bitfinex","ETHUSD",1747845742139,3.85198343,2596.1,2595.1,2.60406818]
["bitfinex","ETHUSD",1747845742373,3.85309524,2595.4,2595.1,2.60406818]
["bitfinex","ETHUSD",1747845742576,3.85326757,2595.2,2595.1,2.60406818]
["bitfinex","ETHUSD",1747845742894,3.85198343,2596.1,2595.1,2.60406818]
["bitfinex","ETHUSD",1747845742895,3.85208012,2596.0,2595.1,2.60406818]
["bitfinex","ETHUSD",1747845743095,19.182,2596.2,2595.2,0.26040682]
["bitfinex","ETHUSD",1747845743300,3.85304742,2595.4,2595.2,0.26040682]
["bitfinex","ETHUSD",1747845743593,3.85311909,2595.3,2595.2,0.26040682]
["bitfinex","ETHUSD",1747845744181,3.8523001,2595.9,2595.2,0.26040682]
["bitfinex","ETHUSD",1747845744378,3.85206074,2596.1,2595.2,0.26040682]
["bitfinex","ETHUSD",1747845744581,3.85279055,2595.6,2595.2,0.26040682]
["bitfinex","ETHUSD",1747845744805,3.85284954,2595.5,2595.2,0.26040682]
["bitfinex","ETHUSD",1747845745093,3.85284954,2595.5,2595.2,0.18587876]
["bitfinex","ETHUSD",1747845745400,0.1,2598.3,2595.3,17.539]
["bitfinex","ETHUSD",1747845745548,19.185,2597.3,2595.4,22.85098788]
["bitfinex","ETHUSD",1747845745744,3.85187552,2596.2,2595.7,11.85242084]
["bitfinex","ETHUSD",1747845746066,3.85172243,2596.3,2595.8,21.39133809]
["bitfinex","ETHUSD",1747845746242,3.85178883,2596.2,2595.8,17.539]
["bitfinex","ETHUSD",1747845746438,3.85178883,2596.2,2595.9,2.77277195]
["bitfinex","ETHUSD",1747845746640,3.8513901,2596.5,2595.9,2.77277195]
["bitfinex","ETHUSD",1747845746843,3.85044857,2597.1,2596.0,1.5325]
["bitfinex","ETHUSD",1747845747043,3.85148999,2596.4,2596.0,1.5325]
["bitfinex","ETHUSD",1747845747297,3.85128843,2596.6,2596.0,1.5325]
["bitfinex","ETHUSD",1747845747457,3.85171009,2596.3,2596.1,0.4305272]
["bitfinex","ETHUSD",1747845747676,3.85178337,2596.2,2596.1,0.4305272]
["bitfinex","ETHUSD",1747845747853,17.539,2597.2,2596.1,0.4305272]
["bitfinex","ETHUSD",1747845748277,21.38930032,2597.2,2596.1,0.4305272]
["bitfinex","ETHUSD",1747845748477,3.85148348,2596.5,2596.2,0.19630272]
["bitfinex","ETHUSD",1747845748682,3.85142199,2596.5,2596.2,0.19630272]
["bitfinex","ETHUSD",1747845749093,3.85148858,2596.4,2596.2,0.19630272]
["bitfinex","ETHUSD",1747845749291,3.85135765,2596.5,2596.2,0.19630272]
["bitfinex","ETHUSD",1747845749596,1.646,2597.3,2596.2,0.19630272]
["bitfinex","ETHUSD",1747845749803,1.646,2597.3,2596.4,8.0]
["bitfinex","ETHUSD",1747845750001,3.85112087,2596.7,2596.5,1.18515382]
["bitfinex","ETHUSD",1747845750206,3.85044857,2597.1,2596.2,11.74230272]
["bitfinex","ETHUSD",1747845750207,3.85163501,2596.3,2596.2,0.19630272]
["bitfinex","ETHUSD",1747845750359,3.85193174,2596.1,2596.0,1.5325]
["bitfinex","ETHUSD",1747845750560,3.85222851,2595.9,2595.8,0.44787784]
["bitfinex","ETHUSD",1747845751864,3.85239769,2595.8,2595.1,8.0]
["bitfinex","ETHUSD",1747845752062,5.35489005,2596.0,2595.1,8.0]
["bitfinex","ETHUSD",1747845752063,3.85319113,2595.3,2595.1,8.0]
["bitfinex","ETHUSD",1747845752318,3.85319113,2595.3,2595.0,19.0706]
["bitfinex","ETHUSD",1747845752537,3.85239357,2595.8,2595.0,23.00884827]
["bitfinex","ETHUSD",1747845752813,3.85259392,2595.7,2595.2,3.85315761]
["bitfinex","ETHUSD",1747845752959,1.5028,2596.0,2595.0,23.00884827]
["bitfinex","ETHUSD",1747845753164,3.85299716,2595.4,2595.0,23.00884827]
["bitfinex","ETHUSD",1747845753362,1.5028,2596.0,2594.4,0.44787784]
["bitfinex","ETHUSD",1747845753363,3.85341605,2595.1,2594.4,0.44787784]
["bitfinex","ETHUSD",1747845753573,1.5028,2596.0,2594.8,3.85382269]
["bitfinex","ETHUSD",1747845753771,3.85322402,2595.3,2594.9,8.0]
["bitfinex","ETHUSD",1747845753995,3.85330215,2595.2,2594.9,8.0]
["bitfinex","ETHUSD",1747845754410,3.85330215,2595.2,2594.8,8.0]
["bitfinex","ETHUSD",1747845754589,3.85301882,2595.4,2594.9,5.03906517]
["bitfinex","ETHUSD",1747845754787,3.85301882,2595.4,2594.9,1.18539458]
["bitfinex","ETHUSD",1747845754988,3.8533397,2595.2,2594.8,8.0]
["bitfinex","ETHUSD",1747845755187,3.85394781,2594.8,2594.5,19.1419]
["bitfinex","ETHUSD",1747845755368,1.537,2595.6,2594.5,19.1419]
["bitfinex","ETHUSD",1747845755369,3.85415863,2594.6,2594.5,19.1419]
["bitfinex","ETHUSD",1747845755566,3.85282219,2595.5,2594.5,22.99611782]
["bitfinex","ETHUSD",1747845755567,3.85352289,2595.1,2594.5,22.99611782]
["bitfinex","ETHUSD",1747845755770,1.537,2595.6,2594.7,8.0]
["bitfinex","ETHUSD",1747845756006,3.85301802,2595.4,2595.0,8.0]
["bitfinex","ETHUSD",1747845756205,3.85282102,2595.6,2594.9,8.0]
["bitfinex","ETHUSD",1747845756502,3.85222851,2595.9,2594.7,8.0]
["bitfinex","ETHUSD",1747845756801,3.85329384,2595.2,2594.7,11.85397263]
["bitfinex","ETHUSD",1747845757114,3.85333475,2595.2,2594.9,8.0]
["bitfinex","ETHUSD",1747845757401,5.47013235,2596.0,2594.9,8.0]
["bitfinex","ETHUSD",1747845757574,3.85304645,2595.4,2594.9,8.0]
["bitfinex","ETHUSD",1747845757774,3.85304296,2595.4,2594.9,11.85370522]
["bitfinex","ETHUSD",1747845757976,3.85306364,2595.4,2595.0,1.57919535]
["bitfinex","ETHUSD",1747845758169,1.618,2596.0,2595.1,1.5906]
["bitfinex","ETHUSD",1747845758170,5.47011559,2596.0,2595.1,1.5906]
["bitfinex","ETHUSD",1747845758372,3.85292773,2595.5,2595.2,8.0]
["bitfinex","ETHUSD",1747845758595,3.85298691,2595.4,2595.2,8.0]
["bitfinex","ETHUSD",1747845758806,3.85252533,2595.7,2595.1,1.5906]
["bitfinex","ETHUSD",1747845758967,3.85326757,2595.2,2595.1,1.5906]
["bitfinex","ETHUSD",1747845760002,3.85352101,2595.1,2594.8,8.0]
["bitfinex","ETHUSD",1747845760404,3.85252533,2595.7,2594.8,8.0]
["bitfinex","ETHUSD",1747845760608,3.85371305,2594.9,2594.8,8.0]
["bitfinex","ETHUSD",1747845760773,3.85344763,2595.1,2594.5,9.501]
["bitfinex","ETHUSD",1747845760968,0.55,2595.6,2594.5,13.3604]
["bitfinex","ETHUSD",1747845760969,3.85326757,2595.2,2594.5,13.3604]
["bitfinex","ETHUSD",1747845761192,3.85356271,2595.1,2594.5,13.3604]
["bitfinex","ETHUSD",1747845761395,3.85378994,2594.9,2594.7,8.0]
["bitfinex","ETHUSD",1747845761569,3.85386156,2594.8,2594.7,8.0]
["bitfinex","ETHUSD",1747845763126,1.5781,2595.6,2594.7,8.0]
["bitfinex","ETHUSD",1747845763321,3.85310069,2595.4,2594.9,8.0]
["bitfinex","ETHUSD",1747845763620,3.85335385,2595.2,2594.7,8.0]
["bitfinex","ETHUSD",1747845763826,5.43080014,2595.6,2594.9,8.0]
["bitfinex","ETHUSD",1747845764027,3.85343827,2595.1,2594.9,8.0]
["bitfinex","ETHUSD",1747845764524,3.85356454,2595.0,2594.9,8.0]
["bitfinex","ETHUSD",1747845765133,3.85333125,2595.2,2594.9,8.0]
["bitfinex","ETHUSD",1747845765340,0.55,2595.9,2594.9,1.17093]
["bitfinex","ETHUSD",1747845765553,3.85294115,2595.5,2595.0,0.03853187]
["bitfinex","ETHUSD",1747845765717,1.5193,2596.0,2595.1,1.6347]
["bitfinex","ETHUSD",1747845765916,3.85239638,2595.8,2595.1,1.6347]
["bitfinex","ETHUSD",1747845766119,3.85237691,2595.8,2595.1,1.6347]
["bitfinex","ETHUSD",1747845766314,3.85222851,2595.9,2595.1,1.6347]
["bitfinex","ETHUSD",1747845766315,3.85284751,2595.5,2595.1,1.6347]
["bitfinex","ETHUSD",1747845766546,3.85224802,2595.9,2595.1,6.56866904]
["bitfinex","ETHUSD",1747845766744,3.85274789,2595.6,2595.2,8.0]
["bitfinex","ETHUSD",1747845766946,3.85290664,2595.5,2595.2,8.0]
["bitfinex","ETHUSD",1747845767104,5.37150609,2596.0,2595.2,9.01585288]
["bitfinex","ETHUSD",1747845767457,3.85222851,2595.9,2595.2,9.01585288]
["bitfinex","ETHUSD",1747845767760,3.85303647,2595.4,2595.2,9.01585288]
["bitfinex","ETHUSD",1747845767930,3.85293145,2595.5,2595.2,9.01585288]
["bitfinex","ETHUSD",1747845768146,3.85292442,2595.5,2595.2,9.01585288]
["bitfinex","ETHUSD",1747845768322,5.37138344,2596.0,2595.2,9.01585288]
["bitfinex","ETHUSD",1747845768507,3.85307095,2595.4,2595.2,9.01585288]
["bitfinex","ETHUSD",1747845768707,3.85311909,2595.3,2595.2,19.55]
["bitfinex","ETHUSD",1747845769140,3.85311909,2595.3,2595.1,20.260263]
["bitfinex","ETHUSD",1747845769141,3.85326757,2595.2,2595.1,1.6347]
["bitfinex","ETHUSD",1747845769458,3.85356454,2595.0,2594.9,37.095]
["bitfinex","ETHUSD",1747845769817,3.85356454,2595.0,2594.9,25.545]
["bitfinex","ETHUSD",1747845770032,3.85320235,2595.3,2594.8,1.6552]
["bitfinex","ETHUSD",1747845770033,3.85326701,2595.3,2595.0,8.0]
["bitfinex","ETHUSD",1747845770210,3.85222851,2595.9,2595.0,8.96552]
["bitfinex","ETHUSD",1747845770545,3.85318682,2595.3,2595.0,0.96552]
["bitfinex","ETHUSD",1747845770718,21.23707355,2596.1,2594.8,9.6552]
["bitfinex","ETHUSD",1747845770719,17.385,2596.1,2594.8,9.6552]
["bitfinex","ETHUSD",1747845771038,3.85301697,2595.4,2594.9,3.8536235]
["bitfinex","ETHUSD",1747845771419,3.8530331,2595.4,2594.9,15.76320449]
["bitfinex","ETHUSD",1747845771805,3.8530562,2595.4,2594.9,15.76317948]
["bitfinex","ETHUSD",1747845772007,3.85310959,2595.4,2595.1,8.0]
["bitfinex","ETHUSD",1747845772249,3.85222851,2595.9,2595.1,8.0]
["bitfinex","ETHUSD",1747845772541,0.03,2734.7,2595.1,11.85338191]
["bitfinex","ETHUSD",1747845772542,3.85274853,2595.6,2595.1,11.85338191]
["bitfinex","ETHUSD",1747845772752,3.85282778,2595.5,2595.3,8.0]
["bitfinex","ETHUSD",1747845773724,3.85184055,2596.2,2595.6,3.85258928]
["bitfinex","ETHUSD",1747845773939,3.85190518,2596.2,2595.8,8.0]
["bitfinex","ETHUSD",1747845774142,3.85187796,2596.2,2595.8,11.93824827]
["bitfinex","ETHUSD",1747845774448,3.85154836,2596.4,2595.8,11.93824827]
["bitfinex","ETHUSD",1747845774626,3.85167974,2596.3,2595.8,15.7905564]
["bitfinex","ETHUSD",1747845775129,3.85179695,2596.2,2595.8,11.93824827]
["bitfinex","ETHUSD",1747845775850,3.85237691,2595.8,2595.7,1.5962]
["bitfinex","ETHUSD",1747845776650,3.85267375,2595.6,2595.5,28.935]
["bitfinex","ETHUSD",1747845776848,3.85282219,2595.5,2595.4,13.65187784]
["bitfinex","ETHUSD",1747845777152,3.85311909,2595.3,2595.2,34.018]
["bitfinex","ETHUSD",1747845777354,3.85311909,2595.3,2595.2,16.633]
["bitfinex","ETHUSD",1747845777739,3.85326757,2595.2,2595.1,0.44787784]
["bitfinex","ETHUSD",1747845778866,5.00920575,2595.2,2595.1,0.44787784]
["bitfinex","ETHUSD",1747845779170,5.00920575,2595.2,2594.7,17.384]
["bitfinex","ETHUSD",1747845779171,3.85386156,2594.8,2594.7,17.384]
["bitfinex","ETHUSD",1747845779933,3.85445014,2594.5,2594.3,16.632]
["bitfinex","ETHUSD",1747845780175,3.85380581,2594.9,2594.5,8.0]
["bitfinex","ETHUSD",1747845780378,3.85358606,2595.0,2594.5,15.79252866]
["bitfinex","ETHUSD",1747845780689,3.85358606,2595.0,2594.6,1.654]
["bitfinex","ETHUSD",1747845780690,3.85359543,2595.0,2594.6,1.654]
["bitfinex","ETHUSD",1747845781052,3.85297064,2595.4,2594.3,18.2779]
["bitfinex","ETHUSD",1747845781242,3.853668,2595.0,2594.7,17.386]
["bitfinex","ETHUSD",1747845781442,3.85371305,2594.9,2594.7,17.386]
["bitfinex","ETHUSD",1747845781640,3.85386156,2594.8,2594.7,17.386]
["bitfinex","ETHUSD",1747845781961,3.85374276,2594.9,2594.7,25.386]
["bitfinex","ETHUSD",1747845782167,3.85349959,2595.1,2594.7,25.386]
["bitfinex","ETHUSD",1747845782338,3.85340813,2595.2,2594.8,8.0]
["bitfinex","ETHUSD",1747845782534,3.85312506,2595.3,2594.9,1.6459]
["bitfinex","ETHUSD",1747845782740,1.5302,2596.1,2595.0,0.03853168]
["bitfinex","ETHUSD",1747845782984,1.5302,2596.1,2594.9,1.6459]
["bitfinex","ETHUSD",1747845783164,3.85356454,2595.0,2594.9,1.6459]
["bitfinex","ETHUSD",1747845783495,0.55,2596.0,2595.0,8.0]
["bitfinex","ETHUSD",1747845783698,3.8531483,2595.3,2595.0,8.0]
["bitfinex","ETHUSD",1747845783986,3.85341605,2595.1,2595.0,8.0]
["bitfinex","ETHUSD",1747845784137,3.85297064,2595.4,2594.8,8.0]
["bitfinex","ETHUSD",1747845784342,3.85364171,2595.0,2594.8,8.0]
["bitfinex","ETHUSD",1747845784776,3.85323808,2595.3,2594.9,1.6459]
["bitfinex","ETHUSD",1747845784975,3.85323808,2595.3,2595.0,8.0]
["bitfinex","ETHUSD",1747845785176,1.5302,2595.8,2595.0,8.0]
["bitfinex","ETHUSD",1747845785376,3.85263044,2595.7,2595.0,11.85351248]
["bitfinex","ETHUSD",1747845785576,3.85306601,2595.4,2595.0,8.0]
["bitfinex","ETHUSD",1747845786074,3.85313892,2595.3,2595.0,8.0]
["bitfinex","ETHUSD",1747845786282,3.85302057,2595.4,2595.2,8.0]
["bitfinex","ETHUSD",1747845786689,4.06,2595.8,2595.2,8.0]
["bitfinex","ETHUSD",1747845787066,3.85302049,2595.4,2595.2,8.0]
["bitfinex","ETHUSD",1747845787450,3.85311909,2595.3,2595.2,8.0]
["bitfinex","ETHUSD",1747845787867,4.06,2595.8,2595.2,11.85324416]
["bitfinex","ETHUSD",1747845788068,1.6017,2596.7,2595.5,1.5674]
["bitfinex","ETHUSD",1747845788268,1.6017,2596.7,2595.3,2.69169233]
["bitfinex","ETHUSD",1747845788269,3.85110232,2596.7,2595.8,1.5674]
["bitfinex","ETHUSD",1747845788491,3.85032191,2597.2,2596.4,8.0]
["bitfinex","ETHUSD",1747845788783,3.85052539,2597.1,2596.6,8.0]
["bitfinex","ETHUSD",1747845789009,0.57768849,2597.1,2596.2,1.5674]
["bitfinex","ETHUSD",1747845789327,0.57768849,2597.1,2596.3,17.383]
["bitfinex","ETHUSD",1747845789611,3.85133834,2596.5,2596.4,8.0]
["bitfinex","ETHUSD",1747845789766,3.85148667,2596.4,2596.3,19.90802121]
["bitfinex","ETHUSD",1747845789968,3.85113424,2596.7,2596.4,25.383]
["bitfinex","ETHUSD",1747845790206,3.85096793,2596.8,2596.4,25.383]
["bitfinex","ETHUSD",1747845790403,1.92635952,2597.3,2596.7,1.6078]
["bitfinex","ETHUSD",1747845790605,3.85038793,2597.2,2596.7,1.6078]
["bitfinex","ETHUSD",1747845790763,3.85038344,2597.2,2596.7,1.6078]
["bitfinex","ETHUSD",1747845790968,3.85052772,2597.1,2596.7,1.6078]
["bitfinex","ETHUSD",1747845791202,1.92635952,2597.3,2596.7,1.6078]
["bitfinex","ETHUSD",1747845791508,5.77660218,2597.3,2596.8,0.96078]
["bitfinex","ETHUSD",1747845791688,5.77651599,2597.3,2596.9,34.014]
["bitfinex","ETHUSD",1747845791894,3.85053364,2597.1,2596.9,34.014]
["bitfinex","ETHUSD",1747845792289,3.85036224,2597.2,2596.9,34.014]
["bitfinex","ETHUSD",1747845792489,3.8497232,2597.6,2596.9,34.014]
["bitfinex","ETHUSD",1747845792806,3.85076827,2596.9,2596.7,1.6078]
["bitfinex","ETHUSD",1747845793006,1.5627,2597.3,2596.7,1.6078]
["bitfinex","ETHUSD",1747845793300,3.8508934,2596.8,2596.7,1.6078]
["bitfinex","ETHUSD",1747845793894,3.85120358,2596.6,2596.3,4.12662594]
["bitfinex","ETHUSD",1747845794073,3.85133834,2596.5,2596.4,17.38]
["bitfinex","ETHUSD",1747845794270,3.85111305,2596.7,2596.4,17.38]
["bitfinex","ETHUSD",1747845794504,3.8511979,2596.6,2596.4,17.38]
["bitfinex","ETHUSD",1747845795199,3.85106418,2596.7,2596.4,17.38]
["bitfinex","ETHUSD",1747845795607,3.85130533,2596.6,2596.4,17.38]
["bitfinex","ETHUSD",1747845795807,3.85133834,2596.5,2596.4,17.38]
["bitfinex","ETHUSD",1747845796108,3.85141128,2596.5,2596.4,28.925]
["bitfinex","ETHUSD",1747845796414,3.85097812,2596.8,2596.4,28.925]
["bitfinex","ETHUSD",1747845796778,3.84970742,2597.6,2596.5,1.619]
["bitfinex","ETHUSD",1747845796967,3.85107685,2596.7,2596.5,1.619]
["bitfinex","ETHUSD",1747845797163,3.84985563,2597.5,2596.5,1.619]
["bitfinex","ETHUSD",1747845797382,3.85119001,2596.6,2596.5,1.619]
["bitfinex","ETHUSD",1747845797601,3.85109605,2596.7,2596.5,1.619]
["bitfinex","ETHUSD",1747845797903,3.85119001,2596.6,2596.5,1.619]
["bitfinex","ETHUSD",1747845798282,3.85111524,2596.7,2596.5,30.544]
["bitfinex","ETHUSD",1747845798483,3.85085932,2596.9,2596.5,30.544]
["bitfinex","ETHUSD",1747845798682,3.85088961,2596.9,2596.5,30.544]
["bitfinex","ETHUSD",1747845798904,4.06,2597.3,2596.5,34.48224827]
["bitfinex","ETHUSD",1747845799201,3.85087049,2596.9,2596.5,34.48224827]
["bitfinex","ETHUSD",1747845799406,3.85093421,2596.8,2596.5,34.48224827]
["bitfinex","ETHUSD",1747845799570,4.06,2597.4,2596.5,30.544]
["bitfinex","ETHUSD",1747845799903,3.85119001,2596.6,2596.5,1.619]
["bitfinex","ETHUSD",1747845800221,1.5491,2597.7,2596.5,1.619]
["bitfinex","ETHUSD",1747845800222,3.85059684,2597.0,2596.5,17.356]
["bitfinex","ETHUSD",1747845800420,3.85119001,2596.6,2596.5,17.356]
["bitfinex","ETHUSD",1747845801191,9.51988412,2597.1,2596.5,17.356]
["bitfinex","ETHUSD",1747845801406,3.85119001,2596.6,2596.5,17.356]
["bitfinex","ETHUSD",1747845802493,3.85094143,2596.8,2596.5,17.356]
["bitfinex","ETHUSD",1747845802691,3.85104259,2596.7,2596.5,17.356]
["bitfinex","ETHUSD",1747845802920,3.85119001,2596.6,2596.5,17.356]
["bitfinex","ETHUSD",1747845803091,3.85090057,2596.8,2596.5,17.356]
["bitfinex","ETHUSD",1747845803293,3.85119001,2596.6,2596.5,17.356]
["bitfinex","ETHUSD",1747845803493,3.85090057,2596.8,2596.5,17.356]
["bitfinex","ETHUSD",1747845803734,3.8510417,2596.7,2596.6,17.355]
["bitfinex","ETHUSD",1747845804412,5.6693,2597.1,2596.6,17.355]
["bitfinex","ETHUSD",1747845804593,3.8510417,2596.7,2596.6,17.355]
["bitfinex","ETHUSD",1747845805040,3.85133834,2596.5,2596.4,8.0]
["bitfinex","ETHUSD",1747845805794,3.85133834,2596.5,2596.4,36.9]
["bitfinex","ETHUSD",1747845806252,3.85096595,2596.8,2596.4,40.83824827]
["bitfinex","ETHUSD",1747845806534,3.85107472,2596.7,2596.4,11.93824827]
["bitfinex","ETHUSD",1747845806698,3.85133834,2596.5,2596.4,8.0]
["bitfinex","ETHUSD",1747845807032,3.85066913,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1747845807235,3.85068303,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1747845807392,3.85068303,2597.0,2596.7,2.76373383]
["bitfinex","ETHUSD",1747845807593,3.85019473,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1747845807831,3.85032631,2597.2,2597.0,28.9]
["bitfinex","ETHUSD",1747845808656,3.85044857,2597.1,2596.7,1.5786]
["bitfinex","ETHUSD",1747845808836,3.85059684,2597.0,2596.9,8.0]
["bitfinex","ETHUSD",1747845809267,0.77010705,2597.0,2596.4,1.6369]
["bitfinex","ETHUSD",1747845809495,3.85103494,2596.8,2596.6,8.0]
["bitfinex","ETHUSD",1747845809664,3.85051331,2597.1,2596.4,9.6369]
["bitfinex","ETHUSD",1747845809838,1.5477,2597.1,2596.6,8.0]
["bitfinex","ETHUSD",1747845810045,3.85049865,2597.1,2596.6,11.85110548]
["bitfinex","ETHUSD",1747845810262,1.5012,2597.8,2596.9,1.662]
["bitfinex","ETHUSD",1747845810572,3.84947542,2597.8,2597.1,3.85040804]
["bitfinex","ETHUSD",1747845810889,3.84930433,2597.9,2597.4,3.84998665]
["bitfinex","ETHUSD",1747845811034,1.6557,2598.1,2597.5,25.354]
["bitfinex","ETHUSD",1747845811231,1.6557,2598.4,2597.6,1.63779339]
["bitfinex","ETHUSD",1747845811434,4.06,2599.0,2597.8,8.0]
["bitfinex","ETHUSD",1747845811435,5.5038165,2598.7,2597.8,8.0]
["bitfinex","ETHUSD",1747845811636,3.84877522,2598.3,2598.0,8.0]
["bitfinex","ETHUSD",1747845811937,3.84877522,2598.3,2598.1,17.354]
["bitfinex","ETHUSD",1747845812136,3.84838428,2598.5,2598.1,25.354]
["bitfinex","ETHUSD",1747845812350,4.06,2599.0,2598.2,1.5993]
["bitfinex","ETHUSD",1747845812351,3.84782723,2598.9,2598.2,1.5993]
["bitfinex","ETHUSD",1747845812546,5.7157,2599.0,2598.3,3.84867028]
["bitfinex","ETHUSD",1747845812833,3.84793279,2598.8,2598.3,3.84867028]
["bitfinex","ETHUSD",1747845813080,3.84814435,2598.7,2598.2,13.44804979]
["bitfinex","ETHUSD",1747845813231,3.84793279,2598.8,2598.3,3.84867028]
["bitfinex","ETHUSD",1747845813232,3.84796647,2598.8,2598.3,3.84867028]
["bitfinex","ETHUSD",1747845813438,3.84796647,2598.8,2598.4,8.0]
["bitfinex","ETHUSD",1747845813749,3.84796647,2598.8,2598.5,11.545]
["bitfinex","ETHUSD",1747845813954,3.84796647,2598.8,2598.6,17.351]
["bitfinex","ETHUSD",1747845814166,3.84778977,2598.9,2598.6,17.351]
["bitfinex","ETHUSD",1747845814167,3.84807788,2598.7,2598.6,17.351]
["bitfinex","ETHUSD",1747845814471,3.84799733,2598.8,2598.6,17.351]
["bitfinex","ETHUSD",1747845815174,3.84807788,2598.7,2598.6,25.351]
["bitfinex","ETHUSD",1747845815378,3.84806322,2598.8,2598.7,8.0]
["bitfinex","ETHUSD",1747845816040,7.90767862,2599.0,2598.7,8.0]
["bitfinex","ETHUSD",1747845816273,0.55,2598.8,2597.4,17.21249629]
["bitfinex","ETHUSD",1747845816485,3.84891633,2598.2,2597.6,21.19762825]
["bitfinex","ETHUSD",1747845816699,5.39741566,2598.7,2597.8,1.5113]
["bitfinex","ETHUSD",1747845816904,3.84869545,2598.3,2597.8,1.5113]
["bitfinex","ETHUSD",1747845817194,3.84883475,2598.2,2597.8,3.39723]
["bitfinex","ETHUSD",1747845817693,3.84874782,2598.3,2597.8,7.24663211]
["bitfinex","ETHUSD",1747845817917,3.84883335,2598.2,2597.8,3.39723]
["bitfinex","ETHUSD",1747845818224,1.6283,2599.2,2598.0,8.0]
["bitfinex","ETHUSD",1747845818371,3.8479016,2598.9,2598.2,9.622]
["bitfinex","ETHUSD",1747845818575,3.84792981,2598.8,2598.2,9.622]
["bitfinex","ETHUSD",1747845818918,3.84808344,2598.7,2598.4,8.0]
["bitfinex","ETHUSD",1747845819083,3.84802171,2598.8,2598.6,8.0]
["bitfinex","ETHUSD",1747845819287,3.84782322,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1747845819288,3.84807788,2598.7,2598.6,8.0]
["bitfinex","ETHUSD",1747845819668,3.84674565,2599.6,2598.6,11.02006712]
["bitfinex","ETHUSD",1747845819866,3.84793869,2598.8,2598.6,11.02006712]
["bitfinex","ETHUSD",1747845820415,3.84807788,2598.7,2598.6,1.622]
["bitfinex","ETHUSD",1747845820571,3.84807788,2598.7,2598.6,36.885]
["bitfinex","ETHUSD",1747845820908,3.84807788,2598.7,2598.4,16.616]
["bitfinex","ETHUSD",1747845820909,3.84837406,2598.5,2598.4,16.616]
["bitfinex","ETHUSD",1747845821112,3.84923107,2598.0,2597.9,11.539]
["bitfinex","ETHUSD",1747845821296,3.84904777,2598.1,2597.9,28.885]
["bitfinex","ETHUSD",1747845821468,1.5286,2599.1,2597.8,1.6284]
["bitfinex","ETHUSD",1747845821469,3.84889824,2598.2,2597.8,1.6284]
["bitfinex","ETHUSD",1747845821808,3.84826013,2598.6,2598.0,8.0]
["bitfinex","ETHUSD",1747845821966,1.5286,2599.1,2598.0,8.0]
["bitfinex","ETHUSD",1747845821967,3.84896655,2598.1,2598.0,8.0]
["bitfinex","ETHUSD",1747845822161,3.84792981,2598.8,2597.8,1.6284]
["bitfinex","ETHUSD",1747845822162,1.5286,2598.5,2597.8,1.6284]
["bitfinex","ETHUSD",1747845822408,3.84904243,2598.1,2597.9,28.884]
["bitfinex","ETHUSD",1747845822591,3.84894314,2598.2,2597.9,28.884]
["bitfinex","ETHUSD",1747845822803,3.84894314,2598.2,2597.9,31.93524]
["bitfinex","ETHUSD",1747845822983,3.84894314,2598.2,2598.0,8.0]
["bitfinex","ETHUSD",1747845823299,1.5959,2598.8,2598.0,8.0]
["bitfinex","ETHUSD",1747845823505,3.84693381,2599.5,2598.0,8.0]
["bitfinex","ETHUSD",1747845823688,3.84799551,2598.8,2598.3,11.84860172]
["bitfinex","ETHUSD",1747845823896,3.84799551,2598.8,2598.4,18.68441017]
["bitfinex","ETHUSD",1747845824411,3.84796281,2598.8,2598.5,8.0]
["bitfinex","ETHUSD",1747845824616,3.84807788,2598.7,2598.6,19.539]
["bitfinex","ETHUSD",1747845824817,3.84779659,2598.9,2598.6,19.539]
["bitfinex","ETHUSD",1747845825022,3.84803843,2598.8,2598.6,8.0]
["bitfinex","ETHUSD",1747845825269,3.84807788,2598.7,2598.6,19.539]
["bitfinex","ETHUSD",1747845825411,3.84807788,2598.7,2598.6,8.0]
["bitfinex","ETHUSD",1747845826010,3.8491281,2598.0,2597.9,1.6293]
["bitfinex","ETHUSD",1747845826180,3.84903404,2598.1,2598.0,8.0]
["bitfinex","ETHUSD",1747845826378,3.84831544,2598.6,2598.0,28.653292]
["bitfinex","ETHUSD",1747845826584,3.84730283,2599.3,2598.1,28.882]
["bitfinex","ETHUSD",1747845826790,3.84851127,2598.5,2598.1,28.882]
["bitfinex","ETHUSD",1747845827014,3.84852701,2598.4,2598.2,8.0]
["bitfinex","ETHUSD",1747845827211,3.8478074,2598.9,2598.2,8.0]
["bitfinex","ETHUSD",1747845827212,3.84846986,2598.5,2598.2,8.0]
["bitfinex","ETHUSD",1747845827425,3.84826528,2598.6,2598.2,8.0]
["bitfinex","ETHUSD",1747845827579,0.38473028,2599.2,2597.9,1.6293]
["bitfinex","ETHUSD",1747845827927,3.84827299,2598.6,2598.1,11.84888922]
["bitfinex","ETHUSD",1747845828140,4.06,2599.1,2598.0,28.882]
["bitfinex","ETHUSD",1747845828295,3.84839043,2598.5,2598.1,8.0]
["bitfinex","ETHUSD",1747845828482,3.84839043,2598.5,2598.1,11.84896033]
["bitfinex","ETHUSD",1747845828676,3.84816882,2598.7,2598.1,11.84896033]
["bitfinex","ETHUSD",1747845828677,3.84830818,2598.6,2598.1,11.84896033]
["bitfinex","ETHUSD",1747845828878,3.84809436,2598.7,2598.3,8.0]
["bitfinex","ETHUSD",1747845829079,4.06,2599.1,2598.6,8.0]
["bitfinex","ETHUSD",1747845829080,3.84769261,2599.0,2598.6,8.0]
["bitfinex","ETHUSD",1747845829275,4.06,2599.5,2598.8,9.5445]
["bitfinex","ETHUSD",1747845829481,1.5493,2600.2,2599.0,1.5445]
["bitfinex","ETHUSD",1747845829794,1.5493,2600.2,2599.4,3.84696911]
["bitfinex","ETHUSD",1747845829795,3.84630467,2599.9,2599.4,3.84696911]
["bitfinex","ETHUSD",1747845829992,1.5493,2600.2,2599.6,9.6038]
["bitfinex","ETHUSD",1747845830194,3.84592837,2600.2,2599.7,3.88497394]
["bitfinex","ETHUSD",1747845830396,3.84601141,2600.1,2599.6,13.45046541]
["bitfinex","ETHUSD",1747845830688,3.84542829,2600.5,2599.6,9.6038]
["bitfinex","ETHUSD",1747845830886,3.84611774,2600.1,2599.8,8.0]
["bitfinex","ETHUSD",1747845831319,3.84592557,2600.2,2599.8,8.0]
["bitfinex","ETHUSD",1747845831549,1.6573,2600.8,2599.8,8.0]
["bitfinex","ETHUSD",1747845831815,3.84596921,2600.2,2599.8,8.0]
["bitfinex","ETHUSD",1747845831987,3.84601649,2600.1,2599.8,8.0]
["bitfinex","ETHUSD",1747845832182,3.84620813,2600.0,2599.8,9.61042398]
["bitfinex","ETHUSD",1747845832378,3.84608517,2600.1,2599.8,9.61042398]
["bitfinex","ETHUSD",1747845832837,3.84575615,2600.3,2599.8,9.61042398]
["bitfinex","ETHUSD",1747845833116,3.84604385,2600.1,2599.8,9.61042398]
["bitfinex","ETHUSD",1747845833321,3.84531299,2600.6,2599.8,8.0]
["bitfinex","ETHUSD",1747845833322,3.84630178,2599.9,2599.8,8.0]
["bitfinex","ETHUSD",1747845833523,3.84630178,2599.9,2599.8,36.848]
["bitfinex","ETHUSD",1747845833680,3.84623233,2600.0,2599.8,36.848]
["bitfinex","ETHUSD",1747845834109,3.84607177,2600.1,2599.8,36.848]
["bitfinex","ETHUSD",1747845834317,3.84472641,2601.0,2600.0,3.84615384]
["bitfinex","ETHUSD",1747845834626,1.6573,2601.6,2600.3,3.84561824]
["bitfinex","ETHUSD",1747845834785,1.6573,2601.6,2600.4,17.311]
["bitfinex","ETHUSD",1747845834989,3.84585801,2600.2,2600.1,1.5404]
["bitfinex","ETHUSD",1747845835192,3.84585801,2600.2,2600.1,36.844]
["bitfinex","ETHUSD",1747845835829,1.6202,2600.7,2600.2,8.0]
["bitfinex","ETHUSD",1747845835991,3.84534282,2600.6,2600.3,0.0384521]
["bitfinex","ETHUSD",1747845836190,3.8452693,2600.6,2600.3,0.0384521]
["bitfinex","ETHUSD",1747845836415,3.84482294,2600.9,2600.2,8.0]
["bitfinex","ETHUSD",1747845836620,3.8456358,2600.4,2600.3,2.90754897]
["bitfinex","ETHUSD",1747845836917,3.84437951,2601.2,2600.3,2.90754897]
["bitfinex","ETHUSD",1747845837124,3.84549916,2600.5,2600.1,28.844]
["bitfinex","ETHUSD",1747845837332,3.84546554,2600.5,2600.1,28.844]
["bitfinex","ETHUSD",1747845837534,3.84546554,2600.5,2600.2,2.8844]
["bitfinex","ETHUSD",1747845838042,5.41620707,2601.6,2600.4,1.5405]
["bitfinex","ETHUSD",1747845838198,3.84426774,2601.3,2600.4,1.5405]
["bitfinex","ETHUSD",1747845838533,3.84393619,2601.5,2600.4,1.5405]
["bitfinex","ETHUSD",1747845838698,3.84519492,2600.7,2600.5,28.839]
["bitfinex","ETHUSD",1747845839607,3.84526647,2600.6,2600.5,28.839]
["bitfinex","ETHUSD",1747845839998,3.84526647,2600.6,2599.8,1.5224]
["bitfinex","ETHUSD",1747845839999,0.38452665,2600.6,2599.8,1.5224]
["bitfinex","ETHUSD",1747845840342,0.38452665,2600.6,2599.8,17.308]
["bitfinex","ETHUSD",1747845840343,3.84630178,2599.9,2599.8,17.308]
["bitfinex","ETHUSD",1747845840495,3.84577659,2600.3,2599.8,17.308]
["bitfinex","ETHUSD",1747845840695,4.06,2600.8,2600.0,1.5102]
["bitfinex","ETHUSD",1747845840929,3.845498,2600.5,2600.0,5.35628512]
["bitfinex","ETHUSD",1747845841109,3.84453473,2601.1,2600.0,1.5102]
["bitfinex","ETHUSD",1747845841302,3.84380668,2601.6,2600.0,1.88182]
["bitfinex","ETHUSD",1747845841502,5.6551,2601.7,2600.5,8.0]
["bitfinex","ETHUSD",1747845841715,3.84520786,2600.7,2600.6,28.835]
["bitfinex","ETHUSD",1747845841901,3.84451966,2601.2,2600.6,28.835]
["bitfinex","ETHUSD",1747845842104,3.84349501,2601.8,2600.6,28.835]
["bitfinex","ETHUSD",1747845842342,3.84424336,2601.3,2600.8,3.84489546]
["bitfinex","ETHUSD",1747845842523,0.9498595,2601.6,2600.7,16.603]
["bitfinex","ETHUSD",1747845842927,3.84430509,2601.3,2600.9,1.6125]
["bitfinex","ETHUSD",1747845843249,3.84388381,2601.6,2600.9,1.6125]
["bitfinex","ETHUSD",1747845843438,5.4947081,2602.3,2600.9,1.6125]
["bitfinex","ETHUSD",1747845843625,3.84356756,2601.8,2601.4,1.6125]
["bitfinex","ETHUSD",1747845843943,3.84378843,2601.6,2601.5,28.832]
["bitfinex","ETHUSD",1747845844243,3.84369664,2601.7,2601.5,28.832]
["bitfinex","ETHUSD",1747845844604,3.84364069,2601.7,2601.5,28.832]
["bitfinex","ETHUSD",1747845844801,3.84372619,2601.7,2601.5,28.832]
["bitfinex","ETHUSD",1747845845457,3.84346311,2601.9,2601.5,30.05802691]
["bitfinex","ETHUSD",1747845845741,3.84328639,2602.0,2601.5,28.832]
["bitfinex","ETHUSD",1747845845943,3.84343207,2601.9,2601.5,28.832]
["bitfinex","ETHUSD",1747845846247,3.84324191,2602.0,2601.5,28.832]
["bitfinex","ETHUSD",1747845846452,3.84311456,2602.1,2601.6,3.10784691]
["bitfinex","ETHUSD",1747845846621,3.84311456,2602.1,2601.7,16.598]
["bitfinex","ETHUSD",1747845847133,3.84349296,2601.8,2601.7,16.598]
["bitfinex","ETHUSD",1747845847335,1.585,2602.1,2601.3,17.301]
["bitfinex","ETHUSD",1747845847540,3.84408395,2601.4,2601.3,17.301]
["bitfinex","ETHUSD",1747845847866,3.84257487,2602.5,2601.4,9.5085]
["bitfinex","ETHUSD",1747845848048,3.84154234,2603.2,2601.6,1.5085]
["bitfinex","ETHUSD",1747845848249,1.585,2603.5,2602.3,8.0]
["bitfinex","ETHUSD",1747845848559,3.84129744,2603.3,2602.6,3.84228622]
["bitfinex","ETHUSD",1747845848847,3.86187929,2602.9,2602.5,8.0]
["bitfinex","ETHUSD",1747845849008,3.84202053,2602.8,2602.5,10.18814691]
["bitfinex","ETHUSD",1747845849225,0.02,2602.9,2602.6,28.827]
["bitfinex","ETHUSD",1747845849226,3.86186925,2602.9,2602.6,28.827]
["bitfinex","ETHUSD",1747845849530,0.02,2602.9,2602.6,28.827]
["bitfinex","ETHUSD",1747845849959,0.02,2602.9,2602.7,1.6002]
["bitfinex","ETHUSD",1747845850137,3.86188615,2602.9,2602.8,1.88095]
["bitfinex","ETHUSD",1747845850463,3.84201629,2602.8,2602.7,1.6002]
["bitfinex","ETHUSD",1747845850936,0.02,2602.9,2602.7,9.6002]
["bitfinex","ETHUSD",1747845852144,3.84201629,2602.8,2602.7,9.6002]
["bitfinex","ETHUSD",1747845852455,3.84201629,2602.8,2602.7,38.4172]
["bitfinex","ETHUSD",1747845853372,3.84201629,2602.8,2602.7,38.4142]
["bitfinex","ETHUSD",1747845853675,3.84245917,2602.5,2602.4,26.1274]
["bitfinex","ETHUSD",1747845853855,3.84245917,2602.5,2602.4,54.9414]
["bitfinex","ETHUSD",1747845854160,0.02,2602.9,2602.5,8.0]
["bitfinex","ETHUSD",1747845854319,0.04865975,2604.4,2602.8,8.0]
["bitfinex","ETHUSD",1747845854522,3.84013811,2604.1,2603.5,8.0]
["bitfinex","ETHUSD",1747845854864,1.5172,2604.3,2603.6,28.814]
["bitfinex","ETHUSD",1747845855166,0.04865975,2604.4,2603.6,28.814]
["bitfinex","ETHUSD",1747845855167,0.04865975,2604.4,2604.3,11.8398034]
["bitfinex","ETHUSD",1747845855377,1.5172,2605.3,2604.3,30.31278374]
["bitfinex","ETHUSD",1747845855564,1.5172,2606.5,2604.9,3.83891896]
["bitfinex","ETHUSD",1747845855764,1.5172,2606.5,2605.1,8.0]
["bitfinex","ETHUSD",1747845855937,3.83701946,2606.2,2605.2,0.64210608]
["bitfinex","ETHUSD",1747845856280,0.02,2606.9,2605.6,0.55]
["bitfinex","ETHUSD",1747845856433,3.83680165,2606.4,2605.7,52.15380962]
["bitfinex","ETHUSD",1747845856656,3.85602983,2606.9,2605.7,49.9031]
["bitfinex","ETHUSD",1747845856855,3.86159306,2605.8,2605.7,18.0641]
["bitfinex","ETHUSD",1747845857073,3.86159306,2605.8,2605.7,43.3531]
["bitfinex","ETHUSD",1747845857354,0.02,2606.9,2605.8,12.38759306]
["bitfinex","ETHUSD",1747845857553,3.83659951,2606.5,2605.8,13.252665]
["bitfinex","ETHUSD",1747845857780,3.8364474,2606.6,2605.8,8.0]
["bitfinex","ETHUSD",1747845857982,3.83634619,2606.7,2605.8,40.6491]
["bitfinex","ETHUSD",1747845858187,0.02,2606.9,2605.8,37.46]
["bitfinex","ETHUSD",1747845858378,3.85604281,2606.9,2605.8,37.46]
["bitfinex","ETHUSD",1747845858579,3.83738409,2606.0,2605.8,37.46]
["bitfinex","ETHUSD",1747845858781,3.85604281,2606.9,2605.7,16.587]
["bitfinex","ETHUSD",1747845858782,3.83759306,2605.8,2605.7,16.587]
["bitfinex","ETHUSD",1747845859100,3.83832955,2605.3,2605.2,11.513]
["bitfinex","ETHUSD",1747845859388,3.83832955,2605.3,2605.0,17.933]
["bitfinex","ETHUSD",1747845859389,3.83877159,2605.0,2604.9,16.579]
["bitfinex","ETHUSD",1747845859564,3.83877159,2605.0,2604.9,34.512]
["bitfinex","ETHUSD",1747845859897,1.5442,2605.8,2604.4,0.43982742]
["bitfinex","ETHUSD",1747845859898,3.83950854,2604.5,2604.4,0.43982742]
["bitfinex","ETHUSD",1747845860408,1.5442,2605.4,2604.4,2.33595979]
["bitfinex","ETHUSD",1747845860595,3.83968906,2604.4,2604.1,11.513]
["bitfinex","ETHUSD",1747845860793,3.83962124,2604.5,2604.1,11.513]
["bitfinex","ETHUSD",1747845860960,1.5442,2605.4,2604.1,11.513]
["bitfinex","ETHUSD",1747845861155,3.83962351,2604.5,2604.1,11.513]
["bitfinex","ETHUSD",1747845861490,3.83832955,2605.3,2604.1,11.513]
["bitfinex","ETHUSD",1747845861680,1.5442,2605.4,2604.3,1.6039]
["bitfinex","ETHUSD",1747845861883,1.5885,2605.8,2604.4,3.83965596]
["bitfinex","ETHUSD",1747845862066,0.02,2605.9,2605.0,8.0]
["bitfinex","ETHUSD",1747845862265,0.02,2605.9,2605.2,8.0]
["bitfinex","ETHUSD",1747845862465,0.02,2605.9,2605.3,1.12449691]
["bitfinex","ETHUSD",1747845862662,3.83759306,2605.8,2605.4,11.512]
["bitfinex","ETHUSD",1747845862888,0.02,2605.9,2605.4,11.512]
["bitfinex","ETHUSD",1747845863291,3.83803492,2605.5,2605.4,19.512]
["bitfinex","ETHUSD",1747845863489,3.83794714,2605.6,2605.4,19.512]
["bitfinex","ETHUSD",1747845863861,0.02,2605.9,2605.4,21.57564969]
["bitfinex","ETHUSD",1747845864060,0.02,2605.9,2605.5,8.0]
["bitfinex","ETHUSD",1747845864276,0.02,2605.9,2605.8,9.5024]
["bitfinex","ETHUSD",1747845864474,0.02,2605.9,2605.8,34.68899306]
["bitfinex","ETHUSD",1747845865302,0.02,2605.9,2605.8,30.8514]
["bitfinex","ETHUSD",1747845865489,0.02,2605.9,2605.8,35.56994337]
["bitfinex","ETHUSD",1747845865689,0.02,2605.9,2605.8,31.73235031]
["bitfinex","ETHUSD",1747845865884,0.02,2605.9,2605.8,1.5024]
["bitfinex","ETHUSD",1747845866099,0.02,2605.9,2605.8,38.9394]
["bitfinex","ETHUSD",1747845866273,0.02,2605.9,2605.8,50.64940006]
["bitfinex","ETHUSD",1747845867187,0.02,2605.9,2605.8,51.19940006]
["bitfinex","ETHUSD",1747845867386,0.02,2605.9,2605.8,43.32699306]
["bitfinex","ETHUSD",1747845867786,0.02,2605.9,2605.8,93.59728706]
["bitfinex","ETHUSD",1747845868195,0.02,2605.9,2605.8,78.77148706]
["bitfinex","ETHUSD",1747845868398,0.02,2605.9,2605.8,78.22148706]
["bitfinex","ETHUSD",1747845868599,0.02,2605.9,2605.8,45.512466]
["bitfinex","ETHUSD",1747845868798,0.02,2605.9,2605.8,49.35005906]
["bitfinex","ETHUSD",1747845869604,0.02,2605.9,2605.8,48.82759306]
["bitfinex","ETHUSD",1747845869792,0.02,2606.9,2606.7,3.83620553]
["bitfinex","ETHUSD",1747845870116,0.02,2606.9,2606.8,47.5945]
["bitfinex","ETHUSD",1747845870288,0.02,2606.9,2606.8,51.43062091]
["bitfinex","ETHUSD",1747845870494,0.02,2606.9,2606.8,55.5945]
["bitfinex","ETHUSD",1747845870890,0.02,2606.9,2606.8,16.57]
["bitfinex","ETHUSD",1747845871091,0.02,2606.9,2606.6,17.92]
["bitfinex","ETHUSD",1747845871303,0.02,2606.9,2606.7,17.92]
["bitfinex","ETHUSD",1747845871616,0.02,2606.9,2606.8,43.85720118]
["bitfinex","ETHUSD",1747845871788,0.01419311,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1747845871991,0.01419311,2607.4,2607.3,57.82738526]
["bitfinex","ETHUSD",1747845872202,0.01419311,2607.4,2607.3,65.05053526]
["bitfinex","ETHUSD",1747845872416,0.01419311,2607.4,2607.3,26.84409691]
["bitfinex","ETHUSD",1747845872718,0.01419311,2607.4,2607.3,34.487]
["bitfinex","ETHUSD",1747845872930,0.01419311,2607.4,2607.3,16.567]
["bitfinex","ETHUSD",1747845873084,3.84943127,2607.4,2607.3,34.487]
["bitfinex","ETHUSD",1747845874020,0.01419311,2607.4,2607.3,34.487]
["bitfinex","ETHUSD",1747845874211,3.84943127,2607.4,2607.3,34.487]
["bitfinex","ETHUSD",1747845874383,3.84943127,2607.4,2607.3,17.92]
["bitfinex","ETHUSD",1747845874581,0.01419311,2607.4,2607.3,17.92]
["bitfinex","ETHUSD",1747845874885,0.01419311,2607.4,2607.3,28.99938014]
["bitfinex","ETHUSD",1747845875421,0.01419311,2607.4,2607.3,25.915]
["bitfinex","ETHUSD",1747845876020,0.01419311,2607.4,2607.3,17.915]
["bitfinex","ETHUSD",1747845876220,0.01419311,2607.4,2606.5,34.478]
["bitfinex","ETHUSD",1747845876522,3.83538526,2607.3,2606.5,34.478]
["bitfinex","ETHUSD",1747845876731,3.83641525,2606.6,2606.5,17.915]
["bitfinex","ETHUSD",1747845877418,3.83665454,2606.5,2605.8,3.83749733]
["bitfinex","ETHUSD",1747845877721,1.5534,2606.7,2605.7,18.0871]
["bitfinex","ETHUSD",1747845877722,3.83685684,2606.3,2606.2,11.5]
["bitfinex","ETHUSD",1747845877885,5.38975359,2606.7,2606.2,11.5]
["bitfinex","ETHUSD",1747845877886,3.83649506,2606.6,2606.2,11.5]
["bitfinex","ETHUSD",1747845878089,3.83668956,2606.5,2606.2,11.5]
["bitfinex","ETHUSD",1747845878339,1.5678,2607.1,2606.2,11.5]
["bitfinex","ETHUSD",1747845878486,3.8363525,2606.7,2606.2,16.48699557]
["bitfinex","ETHUSD",1747845878823,1.5678,2607.1,2606.3,3.8367698]
["bitfinex","ETHUSD",1747845879128,3.8356115,2607.2,2606.7,8.0]
["bitfinex","ETHUSD",1747845879334,5.4173251,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1747845879335,0.01419311,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1747845879508,0.01419311,2607.4,2607.3,19.88353853]
["bitfinex","ETHUSD",1747845879707,0.01419311,2607.4,2607.3,23.71892379]
["bitfinex","ETHUSD",1747845879922,0.01419311,2607.4,2607.3,37.413]
["bitfinex","ETHUSD",1747845880092,0.01419311,2607.4,2607.3,29.413]
["bitfinex","ETHUSD",1747845881004,0.01419311,2607.4,2607.3,41.24838526]
["bitfinex","ETHUSD",1747845881218,0.01419311,2607.4,2607.3,45.97401626]
["bitfinex","ETHUSD",1747845881427,0.01419311,2607.4,2607.3,41.24838526]
["bitfinex","ETHUSD",1747845881596,0.01419311,2607.4,2607.3,46.94998526]
["bitfinex","ETHUSD",1747845881801,0.01419311,2607.4,2607.3,49.86908217]
["bitfinex","ETHUSD",1747845882023,0.01419311,2607.4,2607.3,51.51068217]
["bitfinex","ETHUSD",1747845882198,0.02,2607.9,2607.8,13.47624989]
["bitfinex","ETHUSD",1747845882415,0.02,2607.9,2607.8,39.54479089]
["bitfinex","ETHUSD",1747845882634,0.02,2607.9,2607.8,40.69479089]
["bitfinex","ETHUSD",1747845883036,0.02,2608.9,2607.9,8.0]
["bitfinex","ETHUSD",1747845883241,0.02,2608.9,2608.4,3.83375706]
["bitfinex","ETHUSD",1747845883401,0.02,2608.9,2608.5,16.97421071]
["bitfinex","ETHUSD",1747845883603,3.83051409,2610.7,2608.7,8.0]
["bitfinex","ETHUSD",1747845883837,3.83131992,2610.1,2608.8,22.9831873]
["bitfinex","ETHUSD",1747845884138,3.83208503,2609.6,2608.8,22.9831955]
["bitfinex","ETHUSD",1747845884341,3.83245075,2609.3,2608.8,19.1501]
["bitfinex","ETHUSD",1747845884541,3.83261805,2609.2,2608.9,16.559]
["bitfinex","ETHUSD",1747845884705,3.83288616,2609.0,2608.9,16.559]
["bitfinex","ETHUSD",1747845884907,4.21617478,2609.0,2608.9,34.47]
["bitfinex","ETHUSD",1747845885108,3.83288616,2609.0,2608.9,34.47]
["bitfinex","ETHUSD",1747845885510,3.84726612,2612.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1747845885840,3.84726612,2612.9,2610.8,69.2262856]
["bitfinex","ETHUSD",1747845885841,3.8277782,2612.5,2610.8,69.2262856]
["bitfinex","ETHUSD",1747845886043,3.82755194,2612.7,2610.8,48.1585]
["bitfinex","ETHUSD",1747845886251,0.02,2612.9,2610.8,36.6625]
["bitfinex","ETHUSD",1747845886252,3.8487234,2611.9,2610.8,36.6625]
["bitfinex","ETHUSD",1747845886403,3.8289221,2611.8,2610.8,38.9022436]
["bitfinex","ETHUSD",1747845886607,0.02,2611.9,2610.8,41.129305]
["bitfinex","ETHUSD",1747845886820,3.82910474,2611.6,2610.8,42.3845736]
["bitfinex","ETHUSD",1747845887019,1.5198,2611.8,2610.8,43.067]
["bitfinex","ETHUSD",1747845887221,3.85018927,2610.9,2610.7,18.518]
["bitfinex","ETHUSD",1747845887427,0.02,2610.9,2610.6,18.518]
["bitfinex","ETHUSD",1747845888342,0.02,2610.9,2610.3,0.43982742]
["bitfinex","ETHUSD",1747845888688,0.02,2610.9,2610.4,30.007]
["bitfinex","ETHUSD",1747845888972,0.02,2610.9,2610.1,1.6546]
["bitfinex","ETHUSD",1747845889258,0.02,2610.9,2609.3,4.2722367]
["bitfinex","ETHUSD",1747845889259,0.02,2610.9,2609.3,0.43982742]
["bitfinex","ETHUSD",1747845889443,0.02,2610.9,2610.0,3.83127761]
["bitfinex","ETHUSD",1747845889618,0.02,2610.9,2610.1,19.124]
["bitfinex","ETHUSD",1747845889822,3.8301139,2610.9,2610.3,8.0]
["bitfinex","ETHUSD",1747845890056,3.83062643,2610.6,2610.3,8.0]
["bitfinex","ETHUSD",1747845890250,3.82984481,2611.1,2610.3,8.0]
["bitfinex","ETHUSD",1747845890452,3.83054646,2610.6,2610.3,8.0]
["bitfinex","ETHUSD",1747845890658,3.83037371,2610.8,2610.4,19.124]
["bitfinex","ETHUSD",1747845890927,4.21297549,2611.0,2610.5,19.124]
["bitfinex","ETHUSD",1747845891265,1.5806,2611.4,2610.5,19.124]
["bitfinex","ETHUSD",1747845891469,3.83034651,2610.8,2610.6,19.12]
["bitfinex","ETHUSD",1747845891666,3.83025393,2610.8,2610.6,19.12]
["bitfinex","ETHUSD",1747845891836,3.82975002,2611.2,2610.6,19.12]
["bitfinex","ETHUSD",1747845892164,3.82995676,2611.0,2610.6,19.12]
["bitfinex","ETHUSD",1747845892371,1.5806,2611.4,2610.6,19.12]
["bitfinex","ETHUSD",1747845892542,3.82954232,2611.3,2610.6,19.12]
["bitfinex","ETHUSD",1747845892734,3.82981941,2611.1,2610.7,8.0]
["bitfinex","ETHUSD",1747845892937,3.83011514,2610.9,2610.7,8.0]
["bitfinex","ETHUSD",1747845893151,3.8302436,2610.8,2610.7,8.0]
["bitfinex","ETHUSD",1747845893380,0.70674615,2610.8,2610.6,19.12]
["bitfinex","ETHUSD",1747845893691,3.8296657,2611.2,2610.7,8.0]
["bitfinex","ETHUSD",1747845893996,3.82961264,2611.3,2610.7,11.83034602]
["bitfinex","ETHUSD",1747845894567,3.82968349,2611.2,2610.7,8.0]
["bitfinex","ETHUSD",1747845894767,1.5573,2611.8,2610.7,11.8302938]
["bitfinex","ETHUSD",1747845894971,3.82938293,2611.4,2610.7,11.8302938]
["bitfinex","ETHUSD",1747845895261,3.82892368,2611.7,2611.0,8.0]
["bitfinex","ETHUSD",1747845895478,0.02,2611.9,2611.0,8.0]
["bitfinex","ETHUSD",1747845895479,0.02,2611.9,2611.4,3.82921931]
["bitfinex","ETHUSD",1747845895645,3.84867577,2611.9,2610.9,0.63721744]
["bitfinex","ETHUSD",1747845895850,3.82961789,2611.3,2611.0,30.604]
["bitfinex","ETHUSD",1747845896046,3.82930559,2611.5,2611.0,30.604]
["bitfinex","ETHUSD",1747845896284,0.02,2611.9,2611.1,8.0]
["bitfinex","ETHUSD",1747845896483,3.84871935,2611.9,2611.4,8.0]
["bitfinex","ETHUSD",1747845896689,0.02,2611.9,2611.3,1.6125]
["bitfinex","ETHUSD",1747845896983,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1747845897189,0.02,2611.9,2611.8,35.658]
["bitfinex","ETHUSD",1747845897352,0.02,2611.9,2611.8,39.48677708]
["bitfinex","ETHUSD",1747845897553,0.02,2611.9,2611.8,19.112]
["bitfinex","ETHUSD",1747845897892,0.02,2611.9,2611.8,22.94077708]
["bitfinex","ETHUSD",1747845898089,0.02,2611.9,2611.8,25.19049452]
["bitfinex","ETHUSD",1747845898299,0.02,2611.9,2611.8,54.60326208]
["bitfinex","ETHUSD",1747845898480,0.02,2611.9,2611.8,55.66127524]
["bitfinex","ETHUSD",1747845898872,0.02,2611.9,2611.8,56.29849268]
["bitfinex","ETHUSD",1747845899198,0.02,2611.9,2611.8,41.42410408]
["bitfinex","ETHUSD",1747845899372,0.4995,2615.0,2611.9,0.55]
["bitfinex","ETHUSD",1747845899573,3.82733406,2614.0,2613.2,3.82663094]
["bitfinex","ETHUSD",1747845899880,3.82733406,2614.0,2613.3,19.112]
["bitfinex","ETHUSD",1747845899881,0.001695,2614.0,2613.3,19.112]
["bitfinex","ETHUSD",1747845900080,0.001695,2614.0,2613.1,8.0]
["bitfinex","ETHUSD",1747845900281,3.82611256,2613.7,2613.3,8.0]
["bitfinex","ETHUSD",1747845900497,0.38461126,2613.7,2613.2,19.708]
["bitfinex","ETHUSD",1747845900802,1.595795,2614.0,2612.6,8.0]
["bitfinex","ETHUSD",1747845901104,3.84580324,2613.9,2612.5,1.5438]
["bitfinex","ETHUSD",1747845901313,0.02,2613.9,2612.9,3.82703601]
["bitfinex","ETHUSD",1747845901511,0.02,2613.9,2613.0,14.5]
["bitfinex","ETHUSD",1747845901659,0.02,2613.9,2613.1,8.0]
["bitfinex","ETHUSD",1747845901860,0.02,2613.9,2613.8,11.82584742]
["bitfinex","ETHUSD",1747845902096,0.02,2613.9,2613.8,43.01484742]
["bitfinex","ETHUSD",1747845902307,0.02,2613.9,2613.8,50.50655342]
["bitfinex","ETHUSD",1747845902601,3.84576368,2613.9,2613.8,19.708]
["bitfinex","ETHUSD",1747845902801,3.84576368,2613.9,2612.8,9.6149]
["bitfinex","ETHUSD",1747845903106,3.82584742,2613.8,2613.2,3.8266046]
["bitfinex","ETHUSD",1747845903306,0.02,2613.9,2613.2,8.0]
["bitfinex","ETHUSD",1747845903609,3.82584742,2613.8,2612.5,1.5592]
["bitfinex","ETHUSD",1747845903806,0.02,2613.9,2611.8,19.701]
["bitfinex","ETHUSD",1747845904015,0.02,2613.9,2611.2,0.43982742]
["bitfinex","ETHUSD",1747845904016,3.82643299,2613.4,2611.7,19.701]
["bitfinex","ETHUSD",1747845904215,3.82866474,2611.9,2611.7,20.14082742]
["bitfinex","ETHUSD",1747845904368,3.82877708,2611.8,2611.7,20.14082742]
["bitfinex","ETHUSD",1747845904709,3.82877708,2611.8,2611.7,0.43982742]
["bitfinex","ETHUSD",1747845906013,3.82819079,2612.2,2611.5,19.701]
["bitfinex","ETHUSD",1747845906211,4.37538168,2612.1,2611.5,19.701]
["bitfinex","ETHUSD",1747845906387,3.82906167,2611.7,2611.5,19.701]
["bitfinex","ETHUSD",1747845906587,3.82915459,2611.6,2611.4,19.702]
["bitfinex","ETHUSD",1747845906770,3.82915459,2611.6,2611.0,20.35588317]
["bitfinex","ETHUSD",1747845906771,3.82980353,2611.1,2611.0,16.526]
["bitfinex","ETHUSD",1747845906974,3.82848392,2612.0,2610.6,19.702]
["bitfinex","ETHUSD",1747845906975,1.6053,2611.9,2610.6,19.702]
["bitfinex","ETHUSD",1747845907208,3.82991561,2611.1,2610.6,19.702]
["bitfinex","ETHUSD",1747845907407,3.82896121,2611.7,2610.6,19.702]
["bitfinex","ETHUSD",1747845907611,3.82978739,2611.2,2610.6,23.53250738]
["bitfinex","ETHUSD",1747845907813,3.82967275,2611.2,2610.7,31.179]
["bitfinex","ETHUSD",1747845907990,3.82942167,2611.4,2610.8,3.83012879]
["bitfinex","ETHUSD",1747845908191,0.54337839,2611.8,2610.7,31.86056177]
["bitfinex","ETHUSD",1747845908192,3.82892368,2611.7,2610.7,31.179]
["bitfinex","ETHUSD",1747845908391,3.82928332,2611.5,2610.1,16.527]
["bitfinex","ETHUSD",1747845908591,3.83011513,2610.9,2610.5,19.702]
["bitfinex","ETHUSD",1747845908816,3.83053704,2610.6,2610.1,16.527]
["bitfinex","ETHUSD",1747845909020,5.44638959,2611.1,2610.1,16.527]
["bitfinex","ETHUSD",1747845909021,3.83069404,2610.5,2610.2,19.702]
["bitfinex","ETHUSD",1747845909228,3.83049217,2610.7,2610.2,19.702]
["bitfinex","ETHUSD",1747845909438,3.83097728,2610.3,2610.2,19.702]
["bitfinex","ETHUSD",1747845909726,3.83053704,2610.6,2610.2,19.702]
["bitfinex","ETHUSD",1747845909943,3.83078344,2610.5,2610.3,19.704]
["bitfinex","ETHUSD",1747845910217,3.83050978,2610.7,2610.3,19.704]
["bitfinex","ETHUSD",1747845910422,5.44630622,2611.1,2610.5,3.83054219]
["bitfinex","ETHUSD",1747845910750,1.6165,2611.5,2610.4,8.0]
["bitfinex","ETHUSD",1747845910938,3.82936355,2611.4,2610.2,8.0]
["bitfinex","ETHUSD",1747845911228,3.82992449,2611.1,2610.4,3.83070917]
["bitfinex","ETHUSD",1747845911426,1.6165,2611.5,2609.8,19.704]
["bitfinex","ETHUSD",1747845911623,3.83062153,2610.6,2609.8,23.5356688]
["bitfinex","ETHUSD",1747845911918,3.83026964,2610.8,2609.9,11.478]
["bitfinex","ETHUSD",1747845911919,3.83108368,2610.3,2609.9,11.478]
["bitfinex","ETHUSD",1747845912121,3.82904017,2611.7,2609.9,11.478]
["bitfinex","ETHUSD",1747845912345,3.82879843,2611.8,2610.3,3.83084776]
["bitfinex","ETHUSD",1747845912492,3.83006008,2611.0,2610.4,20.36181134]
["bitfinex","ETHUSD",1747845913006,3.8282475,2612.2,2610.5,8.0]
["bitfinex","ETHUSD",1747845913007,5.44573421,2611.5,2610.5,8.0]
["bitfinex","ETHUSD",1747845913209,3.82963335,2611.3,2610.8,3.8302137]
["bitfinex","ETHUSD",1747845913409,23.53484621,2612.5,2610.7,8.0]
["bitfinex","ETHUSD",1747845913410,3.82861661,2612.0,2611.0,8.0]
["bitfinex","ETHUSD",1747845913721,3.82965686,2611.2,2611.1,1.6581]
["bitfinex","ETHUSD",1747845913895,1.6165,2612.1,2610.5,1.6581]
["bitfinex","ETHUSD",1747845914094,3.8302436,2610.8,2610.7,11.48]
["bitfinex","ETHUSD",1747845914307,3.82987228,2611.1,2610.7,11.48]
["bitfinex","ETHUSD",1747845914610,1.6214,2612.0,2611.3,3.8293832]
["bitfinex","ETHUSD",1747845914793,1.5983,2612.5,2611.5,11.82913758]
["bitfinex","ETHUSD",1747845915037,3.82834601,2612.1,2611.7,8.0]
["bitfinex","ETHUSD",1747845915343,3.82741061,2612.8,2612.2,8.0]
["bitfinex","ETHUSD",1747845915508,3.8278315,2612.5,2612.3,19.708]
["bitfinex","ETHUSD",1747845915838,1.5983,2613.0,2612.4,8.0]
["bitfinex","ETHUSD",1747845915993,3.8272408,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1747845916197,1.5983,2613.0,2612.4,24.532]
["bitfinex","ETHUSD",1747845916437,2.1408076,2613.0,2612.4,24.532]
["bitfinex","ETHUSD",1747845916648,3.82775119,2612.5,2612.4,16.532]
["bitfinex","ETHUSD",1747845916940,3.82745818,2612.7,2611.6,0.43982742]
["bitfinex","ETHUSD",1747845917128,3.8288872,2611.8,2611.6,20.14782742]
["bitfinex","ETHUSD",1747845917294,3.82827164,2612.2,2611.6,20.14782742]
["bitfinex","ETHUSD",1747845917495,3.8288964,2611.8,2611.6,20.14782742]
["bitfinex","ETHUSD",1747845917928,3.82852985,2612.0,2611.6,20.14782742]
["bitfinex","ETHUSD",1747845918236,1.5093,2612.6,2611.6,20.14782742]
["bitfinex","ETHUSD",1747845918237,3.82892368,2611.7,2611.6,8.0]
["bitfinex","ETHUSD",1747845918441,3.8290703,2611.6,2611.5,36.238]
["bitfinex","ETHUSD",1747845918811,3.8290703,2611.6,2611.5,16.532]
["bitfinex","ETHUSD",1747845919013,1.5093,2611.7,2611.2,19.706]
["bitfinex","ETHUSD",1747845919352,3.8295102,2611.3,2611.2,19.706]
["bitfinex","ETHUSD",1747845919509,3.82926305,2611.5,2611.2,19.706]
["bitfinex","ETHUSD",1747845919716,3.8295102,2611.3,2611.2,19.706]
["bitfinex","ETHUSD",1747845920200,3.83030859,2610.8,2610.6,16.531]
["bitfinex","ETHUSD",1747845920397,3.83030859,2610.8,2610.7,31.186]
["bitfinex","ETHUSD",1747845920398,3.8302436,2610.8,2610.7,31.186]
["bitfinex","ETHUSD",1747845920838,3.83039031,2610.7,2610.6,16.531]
["bitfinex","ETHUSD",1747845921031,3.83039031,2610.7,2610.6,36.237]
["bitfinex","ETHUSD",1747845921222,3.8286257,2612.0,2610.7,1.504]
["bitfinex","ETHUSD",1747845921423,3.82922142,2611.5,2611.1,8.0]
["bitfinex","ETHUSD",1747845921860,1.5093,2612.3,2610.9,8.0]
["bitfinex","ETHUSD",1747845921861,3.82902374,2611.7,2610.9,8.0]
["bitfinex","ETHUSD",1747845922017,3.82907729,2611.6,2611.1,8.0]
["bitfinex","ETHUSD",1747845922217,3.82901078,2611.7,2611.2,8.0]
["bitfinex","ETHUSD",1747845922418,3.82819079,2612.2,2611.1,8.0]
["bitfinex","ETHUSD",1747845922617,3.82921895,2611.5,2611.1,8.0]
["bitfinex","ETHUSD",1747845922847,3.82936978,2611.4,2610.9,11.83006696]
["bitfinex","ETHUSD",1747845923026,3.82819079,2612.2,2610.9,11.83003609]
["bitfinex","ETHUSD",1747845923230,3.82819079,2612.2,2611.1,8.0]
["bitfinex","ETHUSD",1747845923445,3.82833735,2612.1,2610.9,8.0]
["bitfinex","ETHUSD",1747845923622,3.82967115,2611.2,2610.9,8.0]
["bitfinex","ETHUSD",1747845923960,3.8287433,2611.9,2610.9,11.83006053]
["bitfinex","ETHUSD",1747845924128,3.82888928,2611.8,2610.9,8.0]
["bitfinex","ETHUSD",1747845924327,1.5093,2612.3,2610.9,8.0]
["bitfinex","ETHUSD",1747845924328,3.82853255,2612.0,2611.2,3.82952935]
["bitfinex","ETHUSD",1747845924657,1.5093,2612.3,2610.9,8.0]
["bitfinex","ETHUSD",1747845924818,5.33737378,2612.3,2611.3,3.82939764]
["bitfinex","ETHUSD",1747845925015,3.82885823,2611.8,2611.4,21.2544]
["bitfinex","ETHUSD",1747845925220,3.82819079,2612.2,2611.4,21.2544]
["bitfinex","ETHUSD",1747845925420,3.82838283,2612.1,2611.4,21.2544]
["bitfinex","ETHUSD",1747845925719,3.82887614,2611.8,2611.5,31.186]
["bitfinex","ETHUSD",1747845925915,3.82885919,2611.8,2611.5,31.186]
["bitfinex","ETHUSD",1747845926120,3.82834339,2612.1,2611.6,24.531]
["bitfinex","ETHUSD",1747845926342,3.82827514,2612.2,2611.6,28.35998539]
["bitfinex","ETHUSD",1747845926542,3.82760468,2612.6,2611.6,16.531]
["bitfinex","ETHUSD",1747845926543,0.54394047,2612.6,2611.6,16.531]
["bitfinex","ETHUSD",1747845926749,1.6118,2612.4,2611.7,19.706]
["bitfinex","ETHUSD",1747845926932,3.82890249,2611.8,2611.6,16.531]
["bitfinex","ETHUSD",1747845927131,3.82890249,2611.8,2611.7,31.186]
["bitfinex","ETHUSD",1747845927579,3.82892368,2611.7,2611.6,16.531]
["bitfinex","ETHUSD",1747845927724,1.6118,2612.4,2611.6,36.236]
["bitfinex","ETHUSD",1747845927929,3.82804425,2612.3,2611.7,8.0]
["bitfinex","ETHUSD",1747845928196,3.82850292,2612.0,2611.7,8.0]
["bitfinex","ETHUSD",1747845928472,3.82808627,2612.3,2611.8,1.5427]
["bitfinex","ETHUSD",1747845928625,3.82828876,2612.2,2611.8,1.5427]
["bitfinex","ETHUSD",1747845928832,3.82808627,2612.3,2611.8,1.5427]
["bitfinex","ETHUSD",1747845928833,3.82812563,2612.3,2611.8,1.5427]
["bitfinex","ETHUSD",1747845929030,3.82822549,2612.2,2611.8,1.5427]
["bitfinex","ETHUSD",1747845929625,3.82826111,2612.2,2611.8,1.5427]
["bitfinex","ETHUSD",1747845930830,3.82833735,2612.1,2611.8,1.5427]
["bitfinex","ETHUSD",1747845931030,3.82821901,2612.2,2611.8,1.5427]
["bitfinex","ETHUSD",1747845931229,3.82778816,2612.5,2611.8,1.5427]
["bitfinex","ETHUSD",1747845931429,0.38277882,2612.4,2611.9,31.05227924]
["bitfinex","ETHUSD",1747845931738,3.82643299,2613.4,2612.0,31.014]
["bitfinex","ETHUSD",1747845931995,3.82643299,2613.4,2611.9,8.0]
["bitfinex","ETHUSD",1747845931996,3.82687229,2613.1,2611.9,8.0]
["bitfinex","ETHUSD",1747845932145,3.82819079,2612.2,2612.1,19.536]
["bitfinex","ETHUSD",1747845932530,3.82806747,2612.3,2611.9,8.0]
["bitfinex","ETHUSD",1747845932531,3.82848392,2612.0,2611.9,8.0]
["bitfinex","ETHUSD",1747845932756,3.82892368,2611.7,2611.6,16.531]
["bitfinex","ETHUSD",1747845933840,1.5732,2612.2,2611.6,16.531]
["bitfinex","ETHUSD",1747845934048,1.5732,2612.2,2611.7,8.0]
["bitfinex","ETHUSD",1747845934231,3.82877708,2611.8,2611.7,11.477]
["bitfinex","ETHUSD",1747845934428,3.82877708,2611.8,2611.6,16.531]
["bitfinex","ETHUSD",1747845934429,3.82892368,2611.7,2611.6,16.531]
["bitfinex","ETHUSD",1747845934833,3.82892368,2611.7,2611.6,36.066]
["bitfinex","ETHUSD",1747845935583,3.82892368,2611.7,2611.6,16.531]
["bitfinex","ETHUSD",1747845935728,4.75201376,2611.7,2611.6,16.531]
["bitfinex","ETHUSD",1747845935935,3.8290703,2611.6,2610.9,8.0]
["bitfinex","ETHUSD",1747845936161,0.92309008,2611.7,2611.1,8.0]
["bitfinex","ETHUSD",1747845936162,3.82959014,2611.3,2611.1,8.0]
["bitfinex","ETHUSD",1747845936676,3.82980353,2611.1,2611.0,19.536]
["bitfinex","ETHUSD",1747845937039,3.8302436,2610.8,2610.7,16.96682742]
["bitfinex","ETHUSD",1747845937237,1.6528,2611.3,2610.7,16.96682742]
["bitfinex","ETHUSD",1747845937483,3.82965048,2611.3,2610.7,16.96682742]
["bitfinex","ETHUSD",1747845937657,1.6528,2612.1,2610.7,16.527]
["bitfinex","ETHUSD",1747845937856,3.82848392,2612.0,2610.9,8.0]
["bitfinex","ETHUSD",1747845938171,3.82936173,2611.5,2611.0,1.5689]
["bitfinex","ETHUSD",1747845938404,3.82863049,2611.9,2611.0,1.5689]
["bitfinex","ETHUSD",1747845938405,3.82936972,2611.4,2611.0,1.5689]
["bitfinex","ETHUSD",1747845938560,3.82930518,2611.5,2611.0,1.5689]
["bitfinex","ETHUSD",1747845938763,3.82959506,2611.3,2611.1,19.536]
["bitfinex","ETHUSD",1747845938968,3.82959506,2611.3,2610.7,16.527]
["bitfinex","ETHUSD",1747845938969,3.8302436,2610.8,2610.7,36.005]
["bitfinex","ETHUSD",1747845939286,3.83053704,2610.6,2610.5,0.43982742]
["bitfinex","ETHUSD",1747845940780,5.38903704,2610.6,2610.5,0.24165019]
["bitfinex","ETHUSD",1747845941067,3.8320049,2609.6,2609.5,0.44102986]
["bitfinex","ETHUSD",1747845941502,5.39014243,2609.9,2609.5,0.76093122]
["bitfinex","ETHUSD",1747845941503,1.5585,2609.9,2609.5,0.76093122]
["bitfinex","ETHUSD",1747845941704,3.83112405,2610.2,2609.5,0.76093122]
["bitfinex","ETHUSD",1747845941913,3.83154281,2610.0,2609.5,8.76093122]
["bitfinex","ETHUSD",1747845942113,3.83151128,2610.0,2609.6,0.3198891]
["bitfinex","ETHUSD",1747845942315,5.38949878,2610.3,2609.6,0.3198891]
["bitfinex","ETHUSD",1747845942469,3.83180554,2609.8,2609.6,0.3198891]
["bitfinex","ETHUSD",1747845942668,1.4078,2609.6,2608.2,1.4688977]
["bitfinex","ETHUSD",1747845942901,1.4078,2609.6,2608.7,1.54352372]
["bitfinex","ETHUSD",1747845943103,1.4078,2609.6,2608.8,19.542]
["bitfinex","ETHUSD",1747845943104,3.83303307,2608.9,2608.8,19.542]
["bitfinex","ETHUSD",1747845943400,3.83303307,2608.9,2608.4,16.533]
["bitfinex","ETHUSD",1747845943401,3.83362085,2608.5,2608.4,16.533]
["bitfinex","ETHUSD",1747845943566,3.83435582,2608.0,2607.5,18.0018977]
["bitfinex","ETHUSD",1747845943765,3.83435582,2608.0,2607.5,1.4688977]
["bitfinex","ETHUSD",1747845944021,5.46545582,2608.0,2607.5,1.4688977]
["bitfinex","ETHUSD",1747845944222,5.46545582,2608.0,2607.8,19.542]
["bitfinex","ETHUSD",1747845944223,3.83435582,2608.0,2607.8,19.542]
["bitfinex","ETHUSD",1747845944519,3.83435582,2608.0,2607.5,1.4688977]
["bitfinex","ETHUSD",1747845945203,1.6311,2608.0,2607.3,19.542]
["bitfinex","ETHUSD",1747845945918,1.6311,2608.5,2607.5,3.83497164]
["bitfinex","ETHUSD",1747845946125,1.6311,2608.5,2607.6,28.026]
["bitfinex","ETHUSD",1747845946281,3.83479694,2607.7,2607.6,36.089]
["bitfinex","ETHUSD",1747845946696,1.6311,2608.5,2607.6,16.54]
["bitfinex","ETHUSD",1747845946889,3.83464266,2607.9,2607.6,36.089]
["bitfinex","ETHUSD",1747845947118,3.83455542,2607.9,2607.6,36.089]
["bitfinex","ETHUSD",1747845947320,1.6311,2608.5,2607.6,36.089]
["bitfinex","ETHUSD",1747845947493,3.83444427,2608.0,2607.6,36.089]
["bitfinex","ETHUSD",1747845947815,3.83426237,2608.1,2607.6,36.089]
["bitfinex","ETHUSD",1747845948017,1.6311,2608.5,2607.6,36.089]
["bitfinex","ETHUSD",1747845948185,3.83396055,2608.3,2607.7,3.8347073]
["bitfinex","ETHUSD",1747845948516,5.46476093,2608.5,2607.8,19.549]
["bitfinex","ETHUSD",1747845948720,1.6311,2609.0,2608.0,3.83424247]
["bitfinex","ETHUSD",1747845949017,1.6311,2609.0,2608.3,3.83381727]
["bitfinex","ETHUSD",1747845949018,3.83296935,2609.0,2608.3,3.83381727]
["bitfinex","ETHUSD",1747845949182,3.83315708,2608.9,2608.4,19.555]
["bitfinex","ETHUSD",1747845949383,3.83273925,2609.1,2607.9,8.0]
["bitfinex","ETHUSD",1747845949616,3.83410077,2608.2,2608.0,19.555]
["bitfinex","ETHUSD",1747845950001,3.83396387,2608.3,2608.0,19.555]
["bitfinex","ETHUSD",1747845950216,1.6381,2609.2,2608.2,3.8339912]
["bitfinex","ETHUSD",1747845950419,0.32094617,2608.2,2608.0,19.555]
["bitfinex","ETHUSD",1747845950805,0.32094617,2608.2,2608.1,19.555]
["bitfinex","ETHUSD",1747845951208,0.32094617,2608.2,2608.1,23.38920881]
["bitfinex","ETHUSD",1747845951505,0.32094617,2608.2,2607.7,8.0]
["bitfinex","ETHUSD",1747845951717,0.32094617,2608.2,2607.6,16.54]
["bitfinex","ETHUSD",1747845952099,0.32094617,2608.2,2607.7,23.43013571]
["bitfinex","ETHUSD",1747845952445,0.32094617,2608.2,2607.7,23.39172362]
["bitfinex","ETHUSD",1747845952603,4.15512582,2608.2,2607.7,19.557]
["bitfinex","ETHUSD",1747845952804,0.32094617,2608.2,2607.6,16.54]
["bitfinex","ETHUSD",1747845953000,0.32094617,2608.2,2607.8,31.047]
["bitfinex","ETHUSD",1747845953300,0.32094617,2608.2,2607.8,34.8815775]
["bitfinex","ETHUSD",1747845953496,3.83420881,2608.1,2607.6,16.54]
["bitfinex","ETHUSD",1747845953729,3.83435582,2608.0,2607.7,19.557]
["bitfinex","ETHUSD",1747845954045,4.1551356,2608.2,2607.7,19.91860591]
["bitfinex","ETHUSD",1747845954251,0.32094617,2608.2,2607.9,3.83441899]
["bitfinex","ETHUSD",1747845954566,0.32094617,2608.2,2607.8,0.36159205]
["bitfinex","ETHUSD",1747845954567,0.32094617,2608.2,2608.0,3.83433301]
["bitfinex","ETHUSD",1747845954711,0.32094617,2608.2,2608.1,3.83420881]
["bitfinex","ETHUSD",1747845954913,0.32094617,2608.2,2608.1,0.36155046]
["bitfinex","ETHUSD",1747845955499,0.32094617,2608.2,2608.1,19.92055046]
["bitfinex","ETHUSD",1747845957108,4.15500797,2608.2,2608.1,0.36155046]
["bitfinex","ETHUSD",1747845957332,4.15500797,2608.2,2608.1,19.92055046]
["bitfinex","ETHUSD",1747845957537,4.15500797,2608.2,2608.1,0.36155046]
["bitfinex","ETHUSD",1747845957704,4.15500797,2608.2,2608.1,19.92055046]
["bitfinex","ETHUSD",1747845958241,0.32094617,2608.2,2608.1,19.92055046]
["bitfinex","ETHUSD",1747845958436,4.15500797,2608.2,2608.1,19.92055046]
["bitfinex","ETHUSD",1747845958622,4.15500797,2608.2,2608.1,0.36155046]
["bitfinex","ETHUSD",1747845958933,4.95390028,2608.2,2608.1,0.36155046]
["bitfinex","ETHUSD",1747845959252,4.15500797,2608.2,2608.1,0.36155046]
["bitfinex","ETHUSD",1747845959397,0.32094617,2608.2,2608.1,0.36155046]
["bitfinex","ETHUSD",1747845959820,0.32094617,2608.2,2608.1,4.19575927]
["bitfinex","ETHUSD",1747845960058,0.32094617,2608.2,2608.1,0.36155046]
["bitfinex","ETHUSD",1747845960848,3.83224597,2609.5,2608.9,3.83292037]
["bitfinex","ETHUSD",1747845961039,3.83199242,2609.7,2609.0,51.43485466]
["bitfinex","ETHUSD",1747845961257,3.83177869,2609.8,2609.3,3.83234007]
["bitfinex","ETHUSD",1747845961550,3.83224054,2609.5,2609.1,1.90631188]
["bitfinex","ETHUSD",1747845961705,3.83239321,2609.4,2609.2,30.829]
["bitfinex","ETHUSD",1747845961909,3.83229556,2609.5,2609.2,30.829]
["bitfinex","ETHUSD",1747845962116,3.83233663,2609.4,2609.2,31.19039803]
["bitfinex","ETHUSD",1747845962320,1.5055,2610.3,2609.2,31.19039803]
["bitfinex","ETHUSD",1747845962321,3.83127083,2610.1,2609.2,31.19039803]
["bitfinex","ETHUSD",1747845962549,3.83244548,2609.3,2609.2,0.36139803]
["bitfinex","ETHUSD",1747845962754,3.83237073,2609.4,2609.2,19.69839803]
["bitfinex","ETHUSD",1747845962954,0.38312708,2610.0,2609.3,0.03832187]
["bitfinex","ETHUSD",1747845963274,1.5055,2610.3,2609.2,19.69839803]
["bitfinex","ETHUSD",1747845963474,1.5055,2610.7,2609.4,3.83229861]
["bitfinex","ETHUSD",1747845963631,3.83118356,2610.2,2609.2,0.36139803]
["bitfinex","ETHUSD",1747845963832,3.83127026,2610.2,2609.2,0.36139803]
["bitfinex","ETHUSD",1747845964034,1.5055,2609.8,2609.2,0.36139803]
["bitfinex","ETHUSD",1747845964228,0.48214412,2611.9,2609.2,0.36139803]
["bitfinex","ETHUSD",1747845964229,3.83125177,2610.2,2609.3,1.5449]
["bitfinex","ETHUSD",1747845964429,3.83172335,2609.8,2609.3,1.5449]
["bitfinex","ETHUSD",1747845964615,1.5055,2611.2,2609.4,34.65817578]
["bitfinex","ETHUSD",1747845964818,8.0,2611.4,2609.3,1.5449]
["bitfinex","ETHUSD",1747845964819,3.83194411,2609.7,2609.3,1.5449]
["bitfinex","ETHUSD",1747845965121,3.83113371,2610.2,2609.4,34.65823063]
["bitfinex","ETHUSD",1747845965323,3.83143485,2610.0,2609.4,34.65823063]
["bitfinex","ETHUSD",1747845965521,3.8312341,2610.2,2609.4,30.826]
["bitfinex","ETHUSD",1747845965745,3.8302436,2610.8,2609.3,1.5449]
["bitfinex","ETHUSD",1747845965746,3.8302436,2610.8,2609.5,30.826]
["bitfinex","ETHUSD",1747845965943,3.83039031,2610.7,2609.6,16.548]
["bitfinex","ETHUSD",1747845966144,3.83084415,2610.4,2609.8,3.83163637]
["bitfinex","ETHUSD",1747845966344,3.83068377,2610.5,2609.9,30.826]
["bitfinex","ETHUSD",1747845966549,3.83085153,2610.4,2609.6,16.548]
["bitfinex","ETHUSD",1747845966858,1.5055,2610.9,2609.7,19.37031473]
["bitfinex","ETHUSD",1747845967058,2.75395951,2611.4,2608.1,0.55]
["bitfinex","ETHUSD",1747845967059,3.82952223,2611.3,2609.8,19.332]
["bitfinex","ETHUSD",1747845967259,3.83085859,2610.4,2609.9,19.332]
["bitfinex","ETHUSD",1747845967443,1.5464,2611.3,2610.0,23.16338042]
["bitfinex","ETHUSD",1747845967759,1.5464,2611.3,2610.1,19.332]
["bitfinex","ETHUSD",1747845967963,3.83097728,2610.3,2610.2,30.822]
["bitfinex","ETHUSD",1747845968326,3.83088124,2610.4,2610.2,30.822]
["bitfinex","ETHUSD",1747845968671,3.83077796,2610.5,2610.2,30.822]
["bitfinex","ETHUSD",1747845968965,3.83033904,2610.8,2610.3,12.89646165]
["bitfinex","ETHUSD",1747845969152,1.5464,2611.3,2610.3,0.30642365]
["bitfinex","ETHUSD",1747845969331,3.82965686,2611.2,2610.3,8.30642365]
["bitfinex","ETHUSD",1747845969845,3.83025166,2610.8,2610.4,1.5471]
["bitfinex","ETHUSD",1747845970162,3.83025166,2610.8,2610.4,1.84729929]
["bitfinex","ETHUSD",1747845970327,3.82921692,2611.5,2610.5,0.30018779]
["bitfinex","ETHUSD",1747845970530,0.53756169,2611.4,2610.6,0.03829806]
["bitfinex","ETHUSD",1747845970727,3.82991342,2611.1,2610.5,4.13081537]
["bitfinex","ETHUSD",1747845970929,3.83039031,2610.7,2610.6,0.30638844]
["bitfinex","ETHUSD",1747845971169,3.82986358,2611.1,2610.4,1.5471]
["bitfinex","ETHUSD",1747845971170,3.83058872,2610.6,2610.5,19.329]
["bitfinex","ETHUSD",1747845971339,3.83041894,2610.7,2610.5,19.329]
["bitfinex","ETHUSD",1747845971666,3.83004581,2611.0,2610.5,19.329]
["bitfinex","ETHUSD",1747845971867,3.82974855,2611.2,2610.6,0.28771647]
["bitfinex","ETHUSD",1747845972044,3.8299623,2611.0,2610.6,0.28771647]
["bitfinex","ETHUSD",1747845972246,3.82941418,2611.4,2610.6,0.2673377]
["bitfinex","ETHUSD",1747845972435,3.83032457,2610.8,2610.6,0.2673377]
["bitfinex","ETHUSD",1747845972767,4.21247155,2611.3,2610.6,0.2673377]
["bitfinex","ETHUSD",1747845972977,0.38294142,2611.3,2610.7,19.326]
["bitfinex","ETHUSD",1747845973136,3.83023563,2610.9,2610.7,19.326]
["bitfinex","ETHUSD",1747845973329,3.8302436,2610.8,2610.7,19.326]
["bitfinex","ETHUSD",1747845973874,3.82996698,2611.0,2610.7,19.59332746]
["bitfinex","ETHUSD",1747845974171,3.8302436,2610.8,2610.7,11.75332746]
["bitfinex","ETHUSD",1747845974376,3.8302436,2610.8,2610.7,0.26732746]
["bitfinex","ETHUSD",1747845974528,5.75966796,2610.8,2610.7,0.26732746]
["bitfinex","ETHUSD",1747845975065,6.30966796,2610.8,2610.7,0.26732746]
["bitfinex","ETHUSD",1747845975431,3.83185806,2609.7,2609.6,19.326]
["bitfinex","ETHUSD",1747845975931,3.83185806,2609.7,2609.4,13.5747968]
["bitfinex","ETHUSD",1747845975932,3.83215175,2609.5,2609.4,0.5841968]
["bitfinex","ETHUSD",1747845976100,3.83303307,2608.9,2608.8,0.01771827]
["bitfinex","ETHUSD",1747845976770,1.5421,2609.7,2608.8,0.01771827]
["bitfinex","ETHUSD",1747845976971,3.83220127,2609.5,2608.9,19.326]
["bitfinex","ETHUSD",1747845977289,3.83303307,2608.9,2608.8,0.01771827]
["bitfinex","ETHUSD",1747845977572,3.83303307,2608.9,2608.2,0.5841968]
["bitfinex","ETHUSD",1747845977573,3.83391481,2608.3,2608.2,0.5841968]
["bitfinex","ETHUSD",1747845977735,0.55,2608.7,2607.4,0.5841968]
["bitfinex","ETHUSD",1747845977936,0.38330331,2608.8,2607.6,8.0]
["bitfinex","ETHUSD",1747845978179,20.37283565,2609.1,2607.7,19.326]
["bitfinex","ETHUSD",1747845978477,3.8341565,2608.2,2607.7,19.326]
["bitfinex","ETHUSD",1747845978675,3.83337284,2608.7,2607.7,19.326]
["bitfinex","ETHUSD",1747845978861,3.83382194,2608.4,2607.7,19.326]
["bitfinex","ETHUSD",1747845979069,3.83447944,2608.0,2607.7,19.326]
["bitfinex","ETHUSD",1747845979681,3.83453578,2607.9,2607.7,19.326]
["bitfinex","ETHUSD",1747845979880,5.48654808,2608.6,2607.7,19.326]
["bitfinex","ETHUSD",1747845980084,1.653,2608.6,2607.7,19.326]
["bitfinex","ETHUSD",1747845980494,1.653,2608.6,2607.1,9.6521]
["bitfinex","ETHUSD",1747845980647,3.83488405,2607.7,2607.5,11.488]
["bitfinex","ETHUSD",1747845980845,3.83385709,2608.4,2607.5,19.33]
["bitfinex","ETHUSD",1747845981055,1.5787,2607.8,2606.6,1.5971]
["bitfinex","ETHUSD",1747845981255,3.83479694,2607.7,2606.9,19.333]
["bitfinex","ETHUSD",1747845981503,5.41339954,2607.8,2606.9,19.333]
["bitfinex","ETHUSD",1747845981797,3.83534398,2607.4,2606.9,19.333]
["bitfinex","ETHUSD",1747845982095,3.83391481,2608.3,2606.9,19.333]
["bitfinex","ETHUSD",1747845982096,3.83561257,2607.2,2606.9,19.333]
["bitfinex","ETHUSD",1747845982661,3.83540862,2607.3,2606.9,19.333]
["bitfinex","ETHUSD",1747845982861,3.83567949,2607.1,2606.9,19.333]
["bitfinex","ETHUSD",1747845983489,3.83567949,2607.1,2607.0,35.873]
["bitfinex","ETHUSD",1747845984404,3.83567949,2607.1,2607.0,16.54]
["bitfinex","ETHUSD",1747845985003,1.6631,2608.0,2607.0,16.54]
["bitfinex","ETHUSD",1747845985518,3.83496875,2607.6,2607.1,23.17264923]
["bitfinex","ETHUSD",1747845985721,3.83458647,2607.9,2607.2,3.83553237]
["bitfinex","ETHUSD",1747845986028,1.6196,2608.4,2607.1,19.337]
["bitfinex","ETHUSD",1747845986314,3.83444013,2608.0,2607.4,3.83511743]
["bitfinex","ETHUSD",1747845986517,3.83459492,2607.9,2607.4,3.83517849]
["bitfinex","ETHUSD",1747845986670,3.8344479,2608.0,2607.4,3.83514196]
["bitfinex","ETHUSD",1747845986870,3.83441727,2608.0,2607.5,3.83500796]
["bitfinex","ETHUSD",1747845987121,1.6196,2608.4,2607.5,0.80536203]
["bitfinex","ETHUSD",1747845987298,3.83420881,2608.1,2607.5,3.83501394]
["bitfinex","ETHUSD",1747845987509,3.83420881,2608.1,2607.6,3.83486828]
["bitfinex","ETHUSD",1747845987803,1.6196,2608.4,2607.6,19.338]
["bitfinex","ETHUSD",1747845988009,3.83445794,2608.0,2607.6,19.338]
["bitfinex","ETHUSD",1747845988196,3.83450564,2607.9,2607.6,19.338]
["bitfinex","ETHUSD",1747845988554,5.45340827,2608.4,2607.6,19.338]
["bitfinex","ETHUSD",1747845988555,3.83428882,2608.1,2607.6,19.338]
["bitfinex","ETHUSD",1747845988704,3.83393076,2608.3,2607.8,3.83454711]
["bitfinex","ETHUSD",1747845989141,3.83288616,2609.0,2607.6,19.338]
["bitfinex","ETHUSD",1747845989342,0.38086299,2609.2,2607.2,1.6028]
["bitfinex","ETHUSD",1747845989343,3.83459555,2607.9,2607.7,19.338]
["bitfinex","ETHUSD",1747845989847,3.83463091,2607.9,2607.7,19.338]
["bitfinex","ETHUSD",1747845990049,3.83463091,2607.9,2607.0,16.54]
["bitfinex","ETHUSD",1747845990050,3.83567949,2607.1,2607.0,16.54]
["bitfinex","ETHUSD",1747845990210,3.83567949,2607.1,2606.8,20.9677]
["bitfinex","ETHUSD",1747845990211,3.83597376,2606.9,2606.8,19.338]
["bitfinex","ETHUSD",1747845990749,3.83571664,2607.1,2606.8,19.338]
["bitfinex","ETHUSD",1747845990750,3.83479694,2607.7,2606.8,19.338]
["bitfinex","ETHUSD",1747845991046,3.83576834,2607.1,2606.8,19.338]
["bitfinex","ETHUSD",1747845991268,3.834944,2607.6,2606.8,19.338]
["bitfinex","ETHUSD",1747845991407,3.83567271,2607.2,2606.8,19.338]
["bitfinex","ETHUSD",1747845991607,3.83510999,2607.5,2606.8,19.338]
["bitfinex","ETHUSD",1747845991869,3.83541351,2607.3,2606.3,1.6297]
["bitfinex","ETHUSD",1747845992011,4.60246586,2607.3,2606.7,19.007]
["bitfinex","ETHUSD",1747845992229,0.91852468,2607.7,2606.7,19.007]
["bitfinex","ETHUSD",1747845992414,3.8356163,2607.2,2606.8,0.03835646]
["bitfinex","ETHUSD",1747845992746,3.8356163,2607.2,2606.7,22.84322321]
["bitfinex","ETHUSD",1747845992925,3.83575578,2607.1,2606.4,3.83667724]
["bitfinex","ETHUSD",1747845993127,3.835219,2607.5,2606.3,1.6297]
["bitfinex","ETHUSD",1747845993128,3.83625975,2606.8,2606.3,1.6297]
["bitfinex","ETHUSD",1747845993324,3.83626807,2606.7,2606.5,19.007]
["bitfinex","ETHUSD",1747845993662,3.83617065,2606.8,2606.5,19.007]
["bitfinex","ETHUSD",1747845994157,3.83523816,2607.4,2606.5,30.502]
["bitfinex","ETHUSD",1747845994328,3.83618131,2606.8,2606.5,30.502]
["bitfinex","ETHUSD",1747845995650,3.83618131,2606.8,2606.6,19.009]
["bitfinex","ETHUSD",1747845996550,3.83618131,2606.8,2606.3,5.46648022]
["bitfinex","ETHUSD",1747845996551,3.83523816,2607.4,2606.5,19.011]
["bitfinex","ETHUSD",1747845996753,3.83638098,2606.7,2606.5,19.011]
["bitfinex","ETHUSD",1747845997047,3.83663856,2606.5,2606.3,19.011]
["bitfinex","ETHUSD",1747845997247,3.83648074,2606.6,2606.3,19.011]
["bitfinex","ETHUSD",1747845997406,3.83633288,2606.7,2606.3,19.011]
["bitfinex","ETHUSD",1747845997611,3.83642974,2606.6,2606.3,19.011]
["bitfinex","ETHUSD",1747845997932,5.40822015,2607.5,2606.3,19.011]
["bitfinex","ETHUSD",1747845998247,3.83663677,2606.5,2606.3,19.011]
["bitfinex","ETHUSD",1747845998453,3.83647718,2606.6,2606.3,19.011]
["bitfinex","ETHUSD",1747845998684,0.91852468,2607.7,2606.4,8.0383644]
["bitfinex","ETHUSD",1747845998870,1.573,2608.7,2606.7,8.0]
["bitfinex","ETHUSD",1747845999040,1.573,2608.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1747845999041,0.32094617,2608.6,2607.8,1.5897]
["bitfinex","ETHUSD",1747845999242,3.83450285,2607.9,2607.8,19.011]
["bitfinex","ETHUSD",1747845999576,3.83509108,2607.5,2607.4,16.555]
["bitfinex","ETHUSD",1747845999789,3.83495287,2607.6,2607.4,16.555]
["bitfinex","ETHUSD",1747845999980,3.83346324,2608.7,2607.4,16.555]
["bitfinex","ETHUSD",1747846000160,3.83480287,2607.7,2607.4,16.555]
["bitfinex","ETHUSD",1747846000354,3.83509108,2607.5,2607.4,16.555]
["bitfinex","ETHUSD",1747846000543,3.83496839,2607.6,2607.4,16.555]
["bitfinex","ETHUSD",1747846000745,3.83509108,2607.5,2607.4,16.555]
["bitfinex","ETHUSD",1747846000943,3.83523816,2607.4,2607.3,19.011]
["bitfinex","ETHUSD",1747846001348,3.83517127,2607.5,2607.3,19.011]
["bitfinex","ETHUSD",1747846002084,3.834944,2607.6,2607.3,19.011]
["bitfinex","ETHUSD",1747846002385,3.83481054,2607.7,2607.3,19.011]
["bitfinex","ETHUSD",1747846002386,3.83511792,2607.5,2607.3,19.011]
["bitfinex","ETHUSD",1747846002684,3.83523816,2607.4,2607.3,19.011]
["bitfinex","ETHUSD",1747846003281,3.83547124,2607.3,2606.8,1.5291]
["bitfinex","ETHUSD",1747846003489,3.83547124,2607.3,2607.2,19.013]
["bitfinex","ETHUSD",1747846003898,1.6342,2607.6,2607.2,19.013]
["bitfinex","ETHUSD",1747846004195,3.83538526,2607.3,2607.2,19.013]
["bitfinex","ETHUSD",1747846004361,1.6342,2607.7,2607.2,19.013]
["bitfinex","ETHUSD",1747846004561,3.83538526,2607.3,2607.2,19.013]
["bitfinex","ETHUSD",1747846004774,1.6342,2607.7,2607.0,19.013]
["bitfinex","ETHUSD",1747846004986,3.83531877,2607.4,2607.0,19.013]
["bitfinex","ETHUSD",1747846005195,1.6342,2607.7,2607.0,19.013]
["bitfinex","ETHUSD",1747846005376,3.83481234,2607.7,2607.3,8.0]
["bitfinex","ETHUSD",1747846005573,3.83460711,2607.9,2607.2,1.5291]
["bitfinex","ETHUSD",1747846005757,1.6342,2608.1,2607.2,1.5291]
["bitfinex","ETHUSD",1747846005758,3.83466697,2607.8,2607.2,1.5291]
["bitfinex","ETHUSD",1747846005957,3.83466697,2607.8,2606.5,8.0]
["bitfinex","ETHUSD",1747846005958,3.8354515,2607.3,2607.0,11.498]
["bitfinex","ETHUSD",1747846006182,3.83524223,2607.4,2607.1,19.013]
["bitfinex","ETHUSD",1747846006385,3.8356916,2607.1,2606.6,1.5327]
["bitfinex","ETHUSD",1747846006705,3.8356916,2607.1,2606.8,8.0]
["bitfinex","ETHUSD",1747846006875,1.6342,2608.1,2606.8,8.0]
["bitfinex","ETHUSD",1747846006876,3.83384902,2608.4,2607.9,3.83446896]
["bitfinex","ETHUSD",1747846007065,1.6187,2609.3,2607.9,1.5327]
["bitfinex","ETHUSD",1747846007260,1.6187,2608.6,2607.9,30.511]
["bitfinex","ETHUSD",1747846007459,1.6187,2609.1,2608.0,8.0]
["bitfinex","ETHUSD",1747846007683,3.83318398,2608.8,2608.3,5.36658752]
["bitfinex","ETHUSD",1747846007884,3.83333808,2608.7,2608.3,1.5327]
["bitfinex","ETHUSD",1747846008089,3.83326315,2608.8,2608.3,1.5327]
["bitfinex","ETHUSD",1747846008398,0.32094617,2608.7,2608.3,1.5327]
["bitfinex","ETHUSD",1747846008696,3.8335465,2608.6,2608.3,1.5327]
["bitfinex","ETHUSD",1747846009001,0.41544927,2608.6,2608.1,30.507]
["bitfinex","ETHUSD",1747846009172,3.83357744,2608.6,2608.1,30.507]
["bitfinex","ETHUSD",1747846009508,3.83350503,2608.6,2608.1,34.34117607]
["bitfinex","ETHUSD",1747846009710,4.15427316,2608.7,2608.2,3.83398115]
["bitfinex","ETHUSD",1747846010062,3.83348299,2608.6,2608.1,34.34115402]
["bitfinex","ETHUSD",1747846010293,4.15435865,2608.7,2608.2,3.83396366]
["bitfinex","ETHUSD",1747846010478,3.83347927,2608.6,2608.1,34.3411503]
["bitfinex","ETHUSD",1747846010887,5.45146051,2609.1,2607.7,8.44065102]
["bitfinex","ETHUSD",1747846010888,3.83303307,2608.9,2607.7,8.44065102]
["bitfinex","ETHUSD",1747846011202,1.5498,2608.4,2607.7,0.44065102]
["bitfinex","ETHUSD",1747846011363,3.83461331,2607.9,2607.7,0.44065102]
["bitfinex","ETHUSD",1747846011561,3.83391481,2608.3,2607.6,3.83491867]
["bitfinex","ETHUSD",1747846011800,3.83371101,2608.5,2607.9,3.83439838]
["bitfinex","ETHUSD",1747846011996,3.83371101,2608.5,2607.9,5.44209838]
["bitfinex","ETHUSD",1747846012202,3.83371101,2608.5,2608.0,3.8343512]
["bitfinex","ETHUSD",1747846012517,3.83371101,2608.5,2608.1,19.009]
["bitfinex","ETHUSD",1747846012968,1.5498,2608.7,2608.1,19.009]
["bitfinex","ETHUSD",1747846013170,1.5498,2608.7,2608.2,11.495]
["bitfinex","ETHUSD",1747846013470,1.5498,2609.5,2608.2,11.495]
["bitfinex","ETHUSD",1747846013688,4.30375951,2609.5,2608.1,8.0]
["bitfinex","ETHUSD",1747846013883,4.26267456,2609.4,2608.2,30.504]
["bitfinex","ETHUSD",1747846014178,4.26267456,2609.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1747846014179,0.43037595,2609.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1747846014382,3.83255835,2609.3,2608.2,34.33797743]
["bitfinex","ETHUSD",1747846014707,3.8331024,2608.9,2608.3,30.503]
["bitfinex","ETHUSD",1747846015198,3.83246585,2609.3,2608.3,30.503]
["bitfinex","ETHUSD",1747846015199,3.83297698,2609.0,2608.3,30.503]
["bitfinex","ETHUSD",1747846015405,0.43037595,2609.4,2608.6,3.83333571]
["bitfinex","ETHUSD",1747846015406,3.83229861,2609.4,2608.6,3.83333571]
["bitfinex","ETHUSD",1747846015589,3.83267623,2609.2,2608.6,5.49643571]
["bitfinex","ETHUSD",1747846016176,3.83245802,2609.3,2608.6,5.49643571]
["bitfinex","ETHUSD",1747846016177,3.8325177,2609.3,2608.8,3.83316583]
["bitfinex","ETHUSD",1747846016371,1.5498,2609.5,2608.6,5.49654207]
["bitfinex","ETHUSD",1747846016573,3.83269198,2609.2,2608.7,3.83325119]
["bitfinex","ETHUSD",1747846016785,3.83247231,2609.3,2608.8,3.83311774]
["bitfinex","ETHUSD",1747846016988,3.83247231,2609.3,2608.6,5.49656778]
["bitfinex","ETHUSD",1747846016989,3.8325939,2609.2,2608.7,3.83323822]
["bitfinex","ETHUSD",1747846018612,0.76650466,2609.2,2608.7,30.499]
["bitfinex","ETHUSD",1747846018817,1.5498,2609.5,2608.4,8.0]
["bitfinex","ETHUSD",1747846019119,3.83330502,2608.8,2608.3,8.0]
["bitfinex","ETHUSD",1747846019323,3.83310861,2608.9,2608.4,3.83365976]
["bitfinex","ETHUSD",1747846019534,3.83296497,2609.0,2608.5,3.83351985]
["bitfinex","ETHUSD",1747846020027,3.83229861,2609.4,2608.4,3.83371125]
["bitfinex","ETHUSD",1747846020028,3.83305359,2608.9,2608.4,3.83371125]
["bitfinex","ETHUSD",1747846020321,3.83319115,2608.8,2608.3,8.0]
["bitfinex","ETHUSD",1747846020485,1.5498,2609.5,2608.3,11.83389042]
["bitfinex","ETHUSD",1747846020486,3.83311482,2608.9,2608.3,11.83389042]
["bitfinex","ETHUSD",1747846020680,3.83293891,2609.0,2608.5,3.83361509]
["bitfinex","ETHUSD",1747846020927,3.83251652,2609.3,2608.5,9.5823]
["bitfinex","ETHUSD",1747846021222,3.83265851,2609.2,2608.5,9.5823]
["bitfinex","ETHUSD",1747846021424,3.83251238,2609.3,2608.5,13.41590628]
["bitfinex","ETHUSD",1747846021646,1.5498,2609.5,2608.6,8.0]
["bitfinex","ETHUSD",1747846021799,3.83176842,2609.8,2608.6,3.83338692]
["bitfinex","ETHUSD",1747846022005,3.83267937,2609.2,2608.8,8.0]
["bitfinex","ETHUSD",1747846022384,3.83250166,2609.3,2608.7,8.0]
["bitfinex","ETHUSD",1747846022585,3.83185806,2609.7,2608.5,1.5823]
["bitfinex","ETHUSD",1747846022790,3.83281761,2609.1,2608.7,8.0]
["bitfinex","ETHUSD",1747846023024,0.38318581,2609.6,2608.7,8.0]
["bitfinex","ETHUSD",1747846023191,3.83283805,2609.1,2608.7,8.0]
["bitfinex","ETHUSD",1747846023403,3.83265805,2609.2,2608.7,8.0]
["bitfinex","ETHUSD",1747846023797,1.6048,2609.9,2608.7,8.0]
["bitfinex","ETHUSD",1747846023996,3.83210584,2609.6,2608.9,13.41525276]
["bitfinex","ETHUSD",1747846024231,1.6048,2610.3,2609.3,8.0]
["bitfinex","ETHUSD",1747846024431,3.83112405,2610.2,2608.9,1.5823]
["bitfinex","ETHUSD",1747846024603,3.83332694,2608.7,2608.6,18.726]
["bitfinex","ETHUSD",1747846024934,3.83391481,2608.3,2608.2,18.726]
["bitfinex","ETHUSD",1747846027335,3.83420881,2608.1,2608.0,16.549]
["bitfinex","ETHUSD",1747846027533,3.83420881,2608.1,2608.0,46.769]
["bitfinex","ETHUSD",1747846027718,3.83509108,2607.5,2607.4,13.0279]
["bitfinex","ETHUSD",1747846028037,1.5169,2609.0,2607.8,3.8345775]
["bitfinex","ETHUSD",1747846028236,3.83318,2608.8,2607.8,3.8345698]
["bitfinex","ETHUSD",1747846028420,1.5169,2609.0,2607.9,0.03833756]
["bitfinex","ETHUSD",1747846028421,3.83343704,2608.7,2607.9,0.03833756]
["bitfinex","ETHUSD",1747846028659,3.8323761,2609.4,2608.2,1.5352]
["bitfinex","ETHUSD",1747846028660,3.83374442,2608.5,2608.2,1.5352]
["bitfinex","ETHUSD",1747846028860,5.34921692,2609.4,2608.2,1.5352]
["bitfinex","ETHUSD",1747846029028,3.83342953,2608.7,2608.2,1.5352]
["bitfinex","ETHUSD",1747846029228,5.34921692,2609.4,2608.2,1.5352]
["bitfinex","ETHUSD",1747846029427,5.34921692,2609.4,2608.2,9.5352]
["bitfinex","ETHUSD",1747846029428,3.83244548,2609.3,2608.2,9.5352]
["bitfinex","ETHUSD",1747846029754,3.83244548,2609.3,2608.8,8.0]
["bitfinex","ETHUSD",1747846029755,3.83257209,2609.3,2608.8,8.0]
["bitfinex","ETHUSD",1747846030054,3.83253744,2609.3,2608.5,1.6625]
["bitfinex","ETHUSD",1747846030221,3.83254292,2609.3,2609.0,8.0]
["bitfinex","ETHUSD",1747846030424,3.83263897,2609.2,2609.0,8.0]
["bitfinex","ETHUSD",1747846031182,1.5761,2609.8,2609.0,8.0]
["bitfinex","ETHUSD",1747846031344,3.83245926,2609.3,2609.0,9.34082773]
["bitfinex","ETHUSD",1747846031547,3.83260681,2609.2,2609.0,9.34082773]
["bitfinex","ETHUSD",1747846031846,3.83251192,2609.3,2609.0,9.34082773]
["bitfinex","ETHUSD",1747846032054,3.83235026,2609.4,2609.0,9.34082773]
["bitfinex","ETHUSD",1747846032055,3.83267533,2609.2,2609.0,9.34082773]
["bitfinex","ETHUSD",1747846032370,3.95795415,2609.7,2609.0,9.34082773]
["bitfinex","ETHUSD",1747846032371,0.12607367,2609.7,2609.1,18.726]
["bitfinex","ETHUSD",1747846032565,3.83247891,2609.3,2609.1,18.726]
["bitfinex","ETHUSD",1747846032735,3.83237325,2609.4,2609.1,18.726]
["bitfinex","ETHUSD",1747846032942,3.83237325,2609.4,2609.2,1.6458]
["bitfinex","ETHUSD",1747846033564,4.65030613,2610.1,2609.2,9.6458]
["bitfinex","ETHUSD",1747846033785,3.83214164,2609.6,2609.2,9.6458]
["bitfinex","ETHUSD",1747846034102,1.6104,2610.6,2609.7,8.0]
["bitfinex","ETHUSD",1747846034300,7.58353749,2610.7,2609.9,8.0]
["bitfinex","ETHUSD",1747846034483,3.83099075,2610.3,2609.9,8.0]
["bitfinex","ETHUSD",1747846034654,3.83120761,2610.2,2609.9,8.0]
["bitfinex","ETHUSD",1747846034998,3.8302727,2610.8,2609.9,8.0]
["bitfinex","ETHUSD",1747846035198,3.83076335,2610.5,2609.9,11.83147934]
["bitfinex","ETHUSD",1747846035407,3.83060612,2610.6,2610.0,3.83141762]
["bitfinex","ETHUSD",1747846035701,3.83060488,2610.6,2610.2,8.0]
["bitfinex","ETHUSD",1747846035909,3.83068536,2610.5,2610.2,8.0]
["bitfinex","ETHUSD",1747846036059,3.83027691,2610.8,2610.2,8.0]
["bitfinex","ETHUSD",1747846036403,3.83028238,2610.8,2610.3,5.49519862]
["bitfinex","ETHUSD",1747846036615,3.83028238,2610.8,2610.5,8.0]
["bitfinex","ETHUSD",1747846036755,1.5027,2611.3,2610.6,11.49]
["bitfinex","ETHUSD",1747846036956,3.83017203,2610.9,2610.6,11.49]
["bitfinex","ETHUSD",1747846037199,3.82949213,2611.4,2610.6,11.49]
["bitfinex","ETHUSD",1747846037200,3.8290703,2611.6,2610.7,8.0]
["bitfinex","ETHUSD",1747846037397,3.82921692,2611.5,2610.7,8.0]
["bitfinex","ETHUSD",1747846037551,3.82936355,2611.4,2610.6,11.49]
["bitfinex","ETHUSD",1747846037758,1.5027,2611.7,2610.1,16.545]
["bitfinex","ETHUSD",1747846037759,3.83097728,2610.3,2610.2,8.0]
["bitfinex","ETHUSD",1747846038197,3.83089949,2610.4,2610.2,8.0]
["bitfinex","ETHUSD",1747846038468,3.13330747,2612.5,2610.3,9.552278]
["bitfinex","ETHUSD",1747846038671,2.75395951,2612.1,2610.4,0.9552278]
["bitfinex","ETHUSD",1747846039001,3.83068377,2610.5,2610.4,0.9552278]
["bitfinex","ETHUSD",1747846039200,6.58317643,2611.5,2610.2,8.0]
["bitfinex","ETHUSD",1747846039406,3.83097728,2610.3,2610.2,8.0]
["bitfinex","ETHUSD",1747846040103,3.83054442,2610.6,2610.2,8.0]
["bitfinex","ETHUSD",1747846040290,3.83065486,2610.6,2610.2,8.0]
["bitfinex","ETHUSD",1747846040602,1.5027,2611.1,2610.3,18.719]
["bitfinex","ETHUSD",1747846040805,3.83025919,2610.8,2610.2,3.83101475]
["bitfinex","ETHUSD",1747846041010,3.83052748,2610.7,2610.2,8.93266147]
["bitfinex","ETHUSD",1747846041220,1.6459,2611.6,2610.2,8.93266147]
["bitfinex","ETHUSD",1747846041420,5.47503215,2611.6,2610.2,8.93266147]
["bitfinex","ETHUSD",1747846041718,3.82921692,2611.5,2610.4,8.0]
["bitfinex","ETHUSD",1747846041923,3.82992108,2611.1,2610.5,1.5934]
["bitfinex","ETHUSD",1747846042124,3.82996359,2611.0,2610.6,0.54241412]
["bitfinex","ETHUSD",1747846042280,3.82833735,2612.1,2610.8,8.0]
["bitfinex","ETHUSD",1747846042281,1.6314,2612.0,2610.8,8.0]
["bitfinex","ETHUSD",1747846042485,3.82863049,2611.9,2610.9,1.6107]
["bitfinex","ETHUSD",1747846042696,3.82947164,2611.4,2610.9,1.6107]
["bitfinex","ETHUSD",1747846042897,5.45998483,2612.0,2610.9,1.6107]
["bitfinex","ETHUSD",1747846043108,6.00598331,2612.0,2611.0,0.44395118]
["bitfinex","ETHUSD",1747846043311,3.82936816,2611.4,2611.0,0.44395118]
["bitfinex","ETHUSD",1747846043588,3.82937077,2611.4,2611.0,0.44395118]
["bitfinex","ETHUSD",1747846043812,3.82839683,2612.1,2611.5,5.43983796]
["bitfinex","ETHUSD",1747846044051,16.541,2613.7,2611.6,54.744]
["bitfinex","ETHUSD",1747846044234,2.75395951,2613.4,2611.7,8.93266147]
["bitfinex","ETHUSD",1747846044436,2.75395951,2612.9,2611.7,26.714]
["bitfinex","ETHUSD",1747846044636,1.6314,2613.1,2611.5,9.6107]
["bitfinex","ETHUSD",1747846044637,3.8290703,2611.6,2611.5,9.6107]
["bitfinex","ETHUSD",1747846044820,3.8290703,2611.6,2611.5,1.6107]
["bitfinex","ETHUSD",1747846045149,3.82921692,2611.5,2611.4,11.486]
["bitfinex","ETHUSD",1747846045537,3.8295102,2611.3,2611.2,18.714]
["bitfinex","ETHUSD",1747846046362,3.82804425,2612.3,2611.2,18.714]
["bitfinex","ETHUSD",1747846046522,3.82948373,2611.4,2611.2,18.714]
["bitfinex","ETHUSD",1747846046712,3.8295102,2611.3,2611.2,18.714]
["bitfinex","ETHUSD",1747846047045,3.82926767,2611.5,2611.2,18.714]
["bitfinex","ETHUSD",1747846047358,4.37415758,2612.2,2611.2,18.714]
["bitfinex","ETHUSD",1747846047359,3.82863049,2611.9,2611.2,18.714]
["bitfinex","ETHUSD",1747846047561,1.6314,2612.4,2611.3,8.0]
["bitfinex","ETHUSD",1747846047859,1.6314,2612.4,2611.5,9.5452]
["bitfinex","ETHUSD",1747846048064,3.82745818,2612.7,2611.5,9.5452]
["bitfinex","ETHUSD",1747846048345,3.82893672,2611.7,2611.5,9.5452]
["bitfinex","ETHUSD",1747846048548,3.82901037,2611.7,2611.6,26.712]
["bitfinex","ETHUSD",1747846048746,1.5834,2612.9,2611.7,8.0]
["bitfinex","ETHUSD",1747846049052,3.82745818,2612.7,2611.8,1.5452]
["bitfinex","ETHUSD",1747846049250,3.82828014,2612.2,2611.8,1.5452]
["bitfinex","ETHUSD",1747846049559,3.82834465,2612.1,2611.8,1.5452]
["bitfinex","ETHUSD",1747846049765,3.82804959,2612.3,2611.8,1.5452]
["bitfinex","ETHUSD",1747846049915,3.82731169,2612.8,2611.8,1.5452]
["bitfinex","ETHUSD",1747846050114,3.8271434,2613.0,2611.9,8.0]
["bitfinex","ETHUSD",1747846050348,1.5834,2613.3,2611.9,8.0]
["bitfinex","ETHUSD",1747846050349,3.82672585,2613.2,2611.9,11.8285269]
["bitfinex","ETHUSD",1747846050557,5.4100487,2613.3,2612.0,1.5452]
["bitfinex","ETHUSD",1747846050757,3.82672585,2613.2,2612.0,1.5452]
["bitfinex","ETHUSD",1747846051058,3.82800572,2612.4,2612.0,1.5452]
["bitfinex","ETHUSD",1747846051259,1.5834,2613.3,2612.0,1.5452]
["bitfinex","ETHUSD",1747846051260,3.82833735,2612.1,2612.0,2.49972]
["bitfinex","ETHUSD",1747846051468,1.5834,2613.3,2612.0,1.5452]
["bitfinex","ETHUSD",1747846051671,18.732,2613.9,2612.2,3.82809365]
["bitfinex","ETHUSD",1747846051977,1.5306,2613.8,2612.4,8.0]
["bitfinex","ETHUSD",1747846052259,3.82724412,2612.9,2612.6,8.0]
["bitfinex","ETHUSD",1747846052415,3.82728088,2612.9,2612.0,1.5897]
["bitfinex","ETHUSD",1747846052612,3.82649081,2613.4,2612.0,5.41817666]
["bitfinex","ETHUSD",1747846052816,3.82667367,2613.3,2612.2,1.6097]
["bitfinex","ETHUSD",1747846053016,5.32874114,2613.8,2612.3,1.6097]
["bitfinex","ETHUSD",1747846053336,3.8269316,2613.1,2612.5,8.0]
["bitfinex","ETHUSD",1747846053522,3.82628658,2613.5,2612.3,1.6097]
["bitfinex","ETHUSD",1747846053523,3.82789771,2612.4,2612.3,1.6097]
["bitfinex","ETHUSD",1747846053717,3.82657942,2613.3,2612.3,9.6097]
["bitfinex","ETHUSD",1747846054023,3.82775119,2612.5,2612.4,26.361]
["bitfinex","ETHUSD",1747846054515,3.82775119,2612.5,2612.4,18.361]
["bitfinex","ETHUSD",1747846055354,0.65805389,2613.2,2612.4,18.361]
["bitfinex","ETHUSD",1747846055519,3.82721201,2612.9,2612.4,18.361]
["bitfinex","ETHUSD",1747846055719,3.82789771,2612.4,2612.3,1.6097]
["bitfinex","ETHUSD",1747846055922,3.82858787,2612.0,2611.9,1.6097]
["bitfinex","ETHUSD",1747846056130,4.25675951,2613.2,2611.9,1.6097]
["bitfinex","ETHUSD",1747846056354,3.82687229,2613.1,2612.0,18.359]
["bitfinex","ETHUSD",1747846056544,3.82834677,2612.1,2612.0,18.359]
["bitfinex","ETHUSD",1747846056743,3.82848392,2612.0,2611.9,1.6097]
["bitfinex","ETHUSD",1747846057147,3.82877708,2611.8,2611.7,16.536]
["bitfinex","ETHUSD",1747846057559,3.8295102,2611.3,2611.2,1.6097]
["bitfinex","ETHUSD",1747846057863,3.82804425,2612.3,2611.2,1.6097]
["bitfinex","ETHUSD",1747846058017,3.82949197,2611.4,2611.2,1.6097]
["bitfinex","ETHUSD",1747846058561,4.48639117,2612.2,2611.2,1.6097]
["bitfinex","ETHUSD",1747846058562,3.8295102,2611.3,2611.2,1.6097]
["bitfinex","ETHUSD",1747846059133,3.82965686,2611.2,2611.1,18.359]
["bitfinex","ETHUSD",1747846059331,3.82880986,2611.8,2610.4,19.9687]
["bitfinex","ETHUSD",1747846059332,3.83026187,2610.8,2610.4,19.9687]
["bitfinex","ETHUSD",1747846059547,3.82926924,2611.5,2610.2,11.478]
["bitfinex","ETHUSD",1747846059548,3.8300969,2610.9,2610.2,11.478]
["bitfinex","ETHUSD",1747846059826,23.72437737,2611.4,2610.2,1.30505]
["bitfinex","ETHUSD",1747846060026,3.82877708,2611.8,2610.5,9.5725]
["bitfinex","ETHUSD",1747846060220,1.5349,2612.3,2610.9,3.8300969]
["bitfinex","ETHUSD",1747846060522,1.5349,2612.3,2611.5,1.5725]
["bitfinex","ETHUSD",1747846060523,3.8287772,2611.8,2611.5,1.5725]
["bitfinex","ETHUSD",1747846060735,3.8287772,2611.8,2611.6,18.36]
["bitfinex","ETHUSD",1747846060969,3.82892368,2611.7,2611.6,18.36]
["bitfinex","ETHUSD",1747846061460,1.5093,2612.7,2611.6,18.97397677]
["bitfinex","ETHUSD",1747846061762,3.82849778,2612.0,2611.6,18.97397677]
["bitfinex","ETHUSD",1747846062063,3.82775119,2612.5,2611.6,18.97397677]
["bitfinex","ETHUSD",1747846062262,1.5093,2612.7,2611.6,18.97397677]
["bitfinex","ETHUSD",1747846062263,3.82854134,2612.0,2611.6,18.97397677]
["bitfinex","ETHUSD",1747846062565,3.82783691,2612.5,2611.8,3.82866775]
["bitfinex","ETHUSD",1747846062748,3.82810872,2612.3,2611.9,1.18286678]
["bitfinex","ETHUSD",1747846063065,3.82767361,2612.6,2611.9,1.18286678]
["bitfinex","ETHUSD",1747846063248,3.82892368,2611.7,2611.6,18.36]
["bitfinex","ETHUSD",1747846064206,3.82878292,2611.8,2611.3,18.36]
["bitfinex","ETHUSD",1747846064207,3.82916044,2611.6,2611.3,18.36]
["bitfinex","ETHUSD",1747846064408,1.6191,2612.0,2611.3,18.36]
["bitfinex","ETHUSD",1747846065208,2.75395951,2612.6,2611.3,18.36]
["bitfinex","ETHUSD",1747846065392,3.8287253,2611.9,2611.3,22.18942494]
["bitfinex","ETHUSD",1747846065595,3.82857361,2612.0,2611.3,22.18942494]
["bitfinex","ETHUSD",1747846066115,3.82775119,2612.5,2611.3,22.18948644]
["bitfinex","ETHUSD",1747846066116,3.82837003,2612.1,2611.3,22.18948644]
["bitfinex","ETHUSD",1747846066336,2.75395951,2612.6,2611.3,18.36]
["bitfinex","ETHUSD",1747846066521,4.64302035,2612.5,2611.3,18.36]
["bitfinex","ETHUSD",1747846066827,3.82812478,2612.3,2611.6,3.8290703]
["bitfinex","ETHUSD",1747846067199,1.5712,2612.7,2611.5,1.5632]
["bitfinex","ETHUSD",1747846067400,3.82823188,2612.2,2611.6,3.82897752]
["bitfinex","ETHUSD",1747846067722,3.82810732,2612.3,2611.7,3.8289105]
["bitfinex","ETHUSD",1747846067919,3.8286215,2612.0,2611.5,1.5632]
["bitfinex","ETHUSD",1747846068123,3.82837243,2612.1,2611.5,1.5632]
["bitfinex","ETHUSD",1747846068490,5.39875948,2612.7,2612.0,3.82845895]
["bitfinex","ETHUSD",1747846068821,3.82794878,2612.4,2612.1,18.359]
["bitfinex","ETHUSD",1747846069018,3.82783741,2612.5,2611.9,3.82855569]
["bitfinex","ETHUSD",1747846069222,8.1313819,2612.9,2612.0,18.359]
["bitfinex","ETHUSD",1747846069584,4.30415951,2612.9,2612.0,22.1874777]
["bitfinex","ETHUSD",1747846069792,3.82746954,2612.7,2612.1,1.6296]
["bitfinex","ETHUSD",1747846070060,3.8275831,2612.7,2612.1,1.6296]
["bitfinex","ETHUSD",1747846070219,1.5502,2612.9,2612.1,1.6296]
["bitfinex","ETHUSD",1747846070547,3.82825748,2612.2,2611.8,18.359]
["bitfinex","ETHUSD",1747846070684,3.82755484,2612.7,2612.1,3.82824048]
["bitfinex","ETHUSD",1747846070887,2.75395951,2613.2,2612.1,3.8283361]
["bitfinex","ETHUSD",1747846071118,1.6415,2613.4,2612.0,5.41588392]
["bitfinex","ETHUSD",1747846071337,1.6415,2613.4,2612.1,3.8282898]
["bitfinex","ETHUSD",1747846071523,3.82675031,2613.2,2612.3,3.82803329]
["bitfinex","ETHUSD",1747846071825,1.6415,2613.4,2612.5,1.5874]
["bitfinex","ETHUSD",1747846072027,6.58084031,2613.1,2612.5,1.5874]
["bitfinex","ETHUSD",1747846072231,3.82728248,2612.9,2612.5,1.5874]
["bitfinex","ETHUSD",1747846072529,3.82728026,2612.9,2612.5,1.5874]
["bitfinex","ETHUSD",1747846072725,2.75395951,2613.5,2612.5,1.62567504]
["bitfinex","ETHUSD",1747846072925,3.82709646,2613.0,2612.5,1.5874]
["bitfinex","ETHUSD",1747846073127,3.82702594,2613.0,2612.5,1.5874]
["bitfinex","ETHUSD",1747846073432,3.82760468,2612.6,2612.5,1.5874]
["bitfinex","ETHUSD",1747846073588,3.82731169,2612.8,2612.1,1.5874]
["bitfinex","ETHUSD",1747846073792,2.75395951,2612.6,2612.0,34.888]
["bitfinex","ETHUSD",1747846074031,2.75395951,2612.2,2611.9,0.45930909]
["bitfinex","ETHUSD",1747846074235,3.82848392,2612.0,2611.9,0.45930909]
["bitfinex","ETHUSD",1747846074407,3.8290703,2611.6,2611.5,0.5841968]
["bitfinex","ETHUSD",1747846074741,8.22452981,2611.6,2611.5,0.5841968]
["bitfinex","ETHUSD",1747846075238,3.83046315,2610.7,2610.2,18.359]
["bitfinex","ETHUSD",1747846075402,2.75395951,2611.8,2610.4,1.6513]
["bitfinex","ETHUSD",1747846075598,2.75395951,2611.5,2610.4,1.6513]
["bitfinex","ETHUSD",1747846075800,3.83041263,2610.7,2610.4,1.6513]
["bitfinex","ETHUSD",1747846076046,6.58366723,2611.2,2610.2,18.359]
["bitfinex","ETHUSD",1747846076047,6.58417194,2610.9,2610.2,18.359]
["bitfinex","ETHUSD",1747846076204,3.83054188,2610.6,2610.2,18.359]
["bitfinex","ETHUSD",1747846076408,3.83032061,2610.8,2610.2,22.19011788]
["bitfinex","ETHUSD",1747846076644,2.75395951,2611.2,2610.2,22.19011788]
["bitfinex","ETHUSD",1747846076817,3.83042891,2610.7,2610.2,18.359]
["bitfinex","ETHUSD",1747846077002,2.75395951,2610.9,2610.2,18.359]
["bitfinex","ETHUSD",1747846077209,3.83060388,2610.6,2610.2,18.359]
["bitfinex","ETHUSD",1747846077433,3.57292936,2611.1,2610.2,18.359]
["bitfinex","ETHUSD",1747846077604,3.8304654,2610.7,2610.2,18.359]
["bitfinex","ETHUSD",1747846077799,3.83115879,2610.2,2610.0,1.6513]
["bitfinex","ETHUSD",1747846078000,6.5851274,2610.2,2609.2,0.5841968]
["bitfinex","ETHUSD",1747846078242,3.83244548,2609.3,2609.2,0.5841968]
["bitfinex","ETHUSD",1747846078553,5.43879236,2609.2,2609.1,0.5841968]
["bitfinex","ETHUSD",1747846078905,3.83362085,2608.5,2608.4,1.17498331]
["bitfinex","ETHUSD",1747846079107,6.58758036,2608.5,2608.4,1.17498331]
["bitfinex","ETHUSD",1747846079307,7.27461705,2608.5,2608.4,1.17498331]
["bitfinex","ETHUSD",1747846079605,3.83318,2608.8,2608.4,1.17498331]
["bitfinex","ETHUSD",1747846079811,3.83362085,2608.5,2608.4,1.17498331]
["bitfinex","ETHUSD",1747846080339,5.47812085,2608.5,2608.4,1.17498331]
["bitfinex","ETHUSD",1747846080513,3.83380703,2608.4,2607.3,1.5889]
["bitfinex","ETHUSD",1747846080718,3.83484586,2607.7,2607.3,1.5889]
["bitfinex","ETHUSD",1747846080937,3.83528441,2607.4,2607.1,18.368]
["bitfinex","ETHUSD",1747846081133,3.83528441,2607.4,2607.1,10.84725921]
["bitfinex","ETHUSD",1747846081533,3.83528441,2607.4,2606.5,4.53286598]
["bitfinex","ETHUSD",1747846081534,3.83641525,2606.6,2606.5,4.53286598]
["bitfinex","ETHUSD",1747846081747,6.59037476,2606.6,2606.5,4.53286598]
["bitfinex","ETHUSD",1747846082672,3.83685684,2606.3,2606.2,5.77458625]
["bitfinex","ETHUSD",1747846082872,3.83685684,2606.3,2604.7,28.00177951]
["bitfinex","ETHUSD",1747846082873,3.83906633,2604.8,2604.7,1.17498331]
["bitfinex","ETHUSD",1747846083044,1.6445,2605.8,2604.7,1.17498331]
["bitfinex","ETHUSD",1747846083367,3.83788762,2605.6,2604.7,1.17498331]
["bitfinex","ETHUSD",1747846083541,3.8385152,2605.2,2604.7,1.17498331]
["bitfinex","ETHUSD",1747846083743,1.6445,2606.4,2604.8,24.45630378]
["bitfinex","ETHUSD",1747846084088,3.83685684,2606.3,2605.1,8.0]
["bitfinex","ETHUSD",1747846084298,0.97783333,2606.4,2605.2,0.03837981]
["bitfinex","ETHUSD",1747846084580,3.83685211,2606.4,2605.6,3.8377847]
["bitfinex","ETHUSD",1747846084783,4.21884434,2607.4,2605.7,0.80594241]
["bitfinex","ETHUSD",1747846084784,3.13748795,2607.4,2605.7,0.80594241]
["bitfinex","ETHUSD",1747846084990,3.83553237,2607.2,2605.9,8.0]
["bitfinex","ETHUSD",1747846085271,2.75395951,2606.8,2605.8,1.5889]
["bitfinex","ETHUSD",1747846085570,2.75395951,2607.2,2605.9,0.03837113]
["bitfinex","ETHUSD",1747846085734,2.75395951,2607.2,2605.8,1.5889]
["bitfinex","ETHUSD",1747846085735,3.83622947,2606.8,2606.1,3.83713185]
["bitfinex","ETHUSD",1747846085937,7.07346003,2607.6,2606.2,8.0]
["bitfinex","ETHUSD",1747846086160,3.83624184,2606.8,2606.2,8.0]
["bitfinex","ETHUSD",1747846086356,22.82533865,2607.4,2606.2,8.0]
["bitfinex","ETHUSD",1747846086563,4.24116158,2607.2,2605.8,1.5889]
["bitfinex","ETHUSD",1747846086904,4.38569678,2607.1,2605.4,1.5352]
["bitfinex","ETHUSD",1747846087036,4.24116158,2606.6,2605.4,1.5352]
["bitfinex","ETHUSD",1747846087233,5.77466158,2606.6,2605.4,1.5352]
["bitfinex","ETHUSD",1747846087535,3.83738965,2606.0,2605.4,1.5352]
["bitfinex","ETHUSD",1747846087761,3.83670963,2606.4,2605.4,1.5352]
["bitfinex","ETHUSD",1747846088036,3.83783551,2605.7,2605.4,1.5352]
["bitfinex","ETHUSD",1747846088262,3.83756463,2605.9,2605.4,1.5352]
["bitfinex","ETHUSD",1747846088571,1.5335,2606.6,2605.4,2.87254704]
["bitfinex","ETHUSD",1747846088769,3.8371357,2606.2,2605.5,3.83803492]
["bitfinex","ETHUSD",1747846088927,3.83739747,2606.0,2605.4,2.87254704]
["bitfinex","ETHUSD",1747846089131,3.83656244,2606.5,2605.4,1.5352]
["bitfinex","ETHUSD",1747846089366,3.83733808,2606.0,2605.1,18.996]
["bitfinex","ETHUSD",1747846089571,3.83814953,2605.5,2605.1,18.996]
["bitfinex","ETHUSD",1747846089770,3.83709942,2606.2,2605.1,18.996]
["bitfinex","ETHUSD",1747846089954,3.83788347,2605.7,2605.1,18.996]
["bitfinex","ETHUSD",1747846090364,3.83740692,2606.0,2605.3,3.83830221]
["bitfinex","ETHUSD",1747846090543,3.83685684,2606.3,2604.9,1.6622]
["bitfinex","ETHUSD",1747846090753,3.83715129,2606.1,2605.0,3.83868911]
["bitfinex","ETHUSD",1747846090950,3.83794062,2605.6,2605.0,3.83868911]
["bitfinex","ETHUSD",1747846091551,3.83794062,2605.6,2605.0,3.83875731]
["bitfinex","ETHUSD",1747846091552,3.8379533,2605.6,2605.0,3.83875731]
["bitfinex","ETHUSD",1747846092062,3.83685684,2606.3,2605.2,8.0]
["bitfinex","ETHUSD",1747846092372,19.001,2606.9,2605.2,19.001]
["bitfinex","ETHUSD",1747846092558,19.001,2606.9,2605.7,8.0]
["bitfinex","ETHUSD",1747846092559,3.83710561,2606.2,2605.7,8.0]
["bitfinex","ETHUSD",1747846092762,3.83617792,2606.8,2605.7,3.83765833]
["bitfinex","ETHUSD",1747846092987,5.35830462,2607.0,2606.0,8.0]
["bitfinex","ETHUSD",1747846093138,5.35824085,2607.0,2606.0,27.006]
["bitfinex","ETHUSD",1747846093340,3.83652199,2606.6,2606.0,30.84327587]
["bitfinex","ETHUSD",1747846093654,1.503,2607.6,2606.4,8.0]
["bitfinex","ETHUSD",1747846093959,19.006,2607.9,2606.8,1.5566]
["bitfinex","ETHUSD",1747846093960,3.83577326,2607.1,2606.8,1.5566]
["bitfinex","ETHUSD",1747846094170,3.83597376,2606.9,2606.8,1.5566]
["bitfinex","ETHUSD",1747846094470,3.83553237,2607.2,2606.4,19.006]
["bitfinex","ETHUSD",1747846094643,3.83623675,2606.8,2606.3,1.5566]
["bitfinex","ETHUSD",1747846094842,3.83585433,2607.0,2606.4,3.8366134]
["bitfinex","ETHUSD",1747846095080,3.83501863,2607.6,2606.4,8.0]
["bitfinex","ETHUSD",1747846095254,3.83523816,2607.4,2606.5,8.0]
["bitfinex","ETHUSD",1747846095453,3.83593668,2607.0,2606.4,8.0]
["bitfinex","ETHUSD",1747846095658,3.8360927,2606.9,2606.3,9.5566]
["bitfinex","ETHUSD",1747846095840,3.83634644,2606.7,2606.3,9.5566]
["bitfinex","ETHUSD",1747846096181,3.83646739,2606.6,2606.3,9.5566]
["bitfinex","ETHUSD",1747846096412,0.38352382,2607.4,2606.3,9.5566]
["bitfinex","ETHUSD",1747846096535,3.83580845,2607.1,2606.5,3.83648503]
["bitfinex","ETHUSD",1747846096876,3.8348137,2607.7,2607.1,3.8355897]
["bitfinex","ETHUSD",1747846097079,1.5134,2608.6,2607.3,8.0]
["bitfinex","ETHUSD",1747846097400,3.83454456,2607.9,2607.3,11.83525924]
["bitfinex","ETHUSD",1747846097542,3.83454456,2607.9,2606.8,19.006]
["bitfinex","ETHUSD",1747846097543,3.83464989,2607.8,2606.8,19.006]
["bitfinex","ETHUSD",1747846097740,0.76688257,2607.9,2606.9,8.0]
["bitfinex","ETHUSD",1747846098092,3.83362085,2608.5,2607.8,3.83464686]
["bitfinex","ETHUSD",1747846098237,3.83414287,2608.2,2607.8,9.5053]
["bitfinex","ETHUSD",1747846098435,5.34628616,2609.0,2607.8,9.5053]
["bitfinex","ETHUSD",1747846098436,1.5134,2609.0,2607.8,9.5053]
["bitfinex","ETHUSD",1747846098683,3.83259236,2609.2,2607.8,9.5053]
["bitfinex","ETHUSD",1747846098991,3.83304142,2608.9,2608.1,3.83406392]
["bitfinex","ETHUSD",1747846099147,1.5134,2609.5,2607.8,9.5053]
["bitfinex","ETHUSD",1747846099354,3.83315091,2608.9,2607.9,3.83448308]
["bitfinex","ETHUSD",1747846099662,3.83315091,2608.9,2607.7,19.006]
["bitfinex","ETHUSD",1747846099663,0.12607367,2609.4,2608.5,1.5053]
["bitfinex","ETHUSD",1747846099844,3.83326018,2608.8,2608.5,1.5053]
["bitfinex","ETHUSD",1747846100042,3.83287895,2609.1,2608.5,1.5053]
["bitfinex","ETHUSD",1747846100241,3.83269069,2609.2,2608.6,11.83336641]
["bitfinex","ETHUSD",1747846100447,0.12607367,2609.4,2608.6,11.83336641]
["bitfinex","ETHUSD",1747846100448,0.12607367,2609.4,2608.9,8.0]
["bitfinex","ETHUSD",1747846100693,0.12607367,2609.4,2609.0,19.004]
["bitfinex","ETHUSD",1747846100839,0.12607367,2609.4,2608.7,16.559]
["bitfinex","ETHUSD",1747846101155,3.95848975,2609.4,2608.8,30.503]
["bitfinex","ETHUSD",1747846101344,0.12607367,2609.4,2608.9,8.0]
["bitfinex","ETHUSD",1747846101544,0.12607367,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1747846101842,0.12607367,2609.4,2609.1,1.6313]
["bitfinex","ETHUSD",1747846102040,3.83249342,2609.3,2609.1,1.6313]
["bitfinex","ETHUSD",1747846102373,0.12607367,2609.4,2609.2,19.0]
["bitfinex","ETHUSD",1747846102586,0.12607367,2609.4,2609.3,8.0]
["bitfinex","ETHUSD",1747846102943,0.12607367,2609.4,2609.3,38.496]
["bitfinex","ETHUSD",1747846103377,3.83303307,2608.9,2608.8,19.0]
["bitfinex","ETHUSD",1747846103686,3.83305278,2608.9,2608.2,20.6313]
["bitfinex","ETHUSD",1747846103845,3.83362639,2608.5,2608.2,20.6313]
["bitfinex","ETHUSD",1747846104042,3.83298203,2609.0,2608.2,20.6313]
["bitfinex","ETHUSD",1747846104378,3.83391481,2608.3,2608.2,1.6313]
["bitfinex","ETHUSD",1747846104588,0.3832982,2609.0,2607.9,18.997]
["bitfinex","ETHUSD",1747846104882,3.83332694,2608.7,2607.9,18.997]
["bitfinex","ETHUSD",1747846105040,4.21624597,2609.0,2607.9,18.997]
["bitfinex","ETHUSD",1747846105255,3.83450285,2607.9,2607.8,1.6076]
["bitfinex","ETHUSD",1747846105455,0.38345029,2607.9,2604.8,3.83898737]
["bitfinex","ETHUSD",1747846105788,3.83547265,2607.3,2606.9,1.6076]
["bitfinex","ETHUSD",1747846105990,3.83547265,2607.3,2607.0,8.0]
["bitfinex","ETHUSD",1747846106193,3.83543272,2607.3,2606.9,20.6046]
["bitfinex","ETHUSD",1747846106347,3.83582662,2607.0,2606.9,20.6046]
["bitfinex","ETHUSD",1747846106891,3.83523816,2607.4,2607.0,8.0]
["bitfinex","ETHUSD",1747846107075,5.76036158,2608.3,2607.0,8.0]
["bitfinex","ETHUSD",1747846107277,2.47573616,2608.2,2607.0,8.0]
["bitfinex","ETHUSD",1747846107577,1.5192,2608.3,2606.9,20.6046]
["bitfinex","ETHUSD",1747846107578,3.83582662,2607.0,2606.9,20.6046]
["bitfinex","ETHUSD",1747846107789,3.83582662,2607.0,2606.9,20.6056]
["bitfinex","ETHUSD",1747846107982,3.8349903,2607.6,2606.8,18.998]
["bitfinex","ETHUSD",1747846108153,3.83597376,2606.9,2606.8,18.998]
["bitfinex","ETHUSD",1747846108466,3.83626807,2606.7,2606.6,24.552]
["bitfinex","ETHUSD",1747846108667,3.83626807,2606.7,2606.6,43.55]
["bitfinex","ETHUSD",1747846108866,3.83626807,2606.7,2606.6,35.55]
["bitfinex","ETHUSD",1747846109297,3.83626807,2606.7,2606.6,43.55]
["bitfinex","ETHUSD",1747846109595,3.83626807,2606.7,2606.6,16.552]
["bitfinex","ETHUSD",1747846110160,3.83694636,2606.3,2606.1,0.31219197]
["bitfinex","ETHUSD",1747846110464,3.83700406,2606.2,2606.1,0.31219197]
["bitfinex","ETHUSD",1747846111470,1.6559,2606.3,2604.3,1.5178]
["bitfinex","ETHUSD",1747846111682,3.83855557,2605.2,2604.5,3.83940954]
["bitfinex","ETHUSD",1747846111962,3.83855557,2605.2,2604.7,8.0]
["bitfinex","ETHUSD",1747846112160,5.00840105,2606.7,2605.2,8.0]
["bitfinex","ETHUSD",1747846112393,3.83708867,2606.2,2605.4,11.83807332]
["bitfinex","ETHUSD",1747846112590,0.76723947,2606.7,2605.6,8.0]
["bitfinex","ETHUSD",1747846112820,3.83777169,2605.7,2605.1,16.556]
["bitfinex","ETHUSD",1747846112979,3.83847689,2605.2,2605.1,16.556]
["bitfinex","ETHUSD",1747846113164,4.24116158,2606.3,2605.1,16.556]
["bitfinex","ETHUSD",1747846113365,1.603,2606.3,2605.2,8.0]
["bitfinex","ETHUSD",1747846113564,3.83782836,2605.7,2605.2,8.0]
["bitfinex","ETHUSD",1747846113775,3.8376138,2605.8,2605.2,3.83843742]
["bitfinex","ETHUSD",1747846113974,3.83771047,2605.8,2605.2,3.838398]
["bitfinex","ETHUSD",1747846114168,3.83660658,2606.5,2605.3,15.33728372]
["bitfinex","ETHUSD",1747846114363,2.37023947,2606.7,2605.4,8.0]
["bitfinex","ETHUSD",1747846114364,3.83641525,2606.6,2605.4,8.0]
["bitfinex","ETHUSD",1747846114565,2.37023947,2606.7,2605.6,8.0]
["bitfinex","ETHUSD",1747846114788,3.83708118,2606.2,2605.6,11.8377957]
["bitfinex","ETHUSD",1747846114991,3.83674934,2606.4,2605.8,8.0]
["bitfinex","ETHUSD",1747846115214,3.83641525,2606.6,2605.8,11.83746689]
["bitfinex","ETHUSD",1747846115408,1.603,2607.2,2606.2,3.83692266]
["bitfinex","ETHUSD",1747846115596,1.603,2607.2,2606.3,18.718]
["bitfinex","ETHUSD",1747846115597,3.83626802,2606.8,2606.3,18.718]
["bitfinex","ETHUSD",1747846115769,4.24116158,2607.6,2606.5,1.5539]
["bitfinex","ETHUSD",1747846115770,1.6324,2607.6,2606.5,1.5539]
["bitfinex","ETHUSD",1747846116103,3.83612912,2606.8,2606.5,1.5539]
["bitfinex","ETHUSD",1747846116308,3.83625175,2606.8,2606.5,1.5539]
["bitfinex","ETHUSD",1747846116512,5.87356158,2607.6,2606.5,1.5539]
["bitfinex","ETHUSD",1747846116513,3.83641525,2606.6,2606.5,1.5539]
["bitfinex","ETHUSD",1747846116679,3.83651007,2606.6,2606.3,18.719]
["bitfinex","ETHUSD",1747846117011,3.83553237,2607.2,2606.3,18.719]
["bitfinex","ETHUSD",1747846117211,3.8360015,2606.9,2606.4,3.83661975]
["bitfinex","ETHUSD",1747846117395,3.8360015,2606.9,2606.3,18.719]
["bitfinex","ETHUSD",1747846117595,3.83640055,2606.7,2606.3,18.719]
["bitfinex","ETHUSD",1747846117908,3.83640055,2606.7,2606.1,21.9454452]
["bitfinex","ETHUSD",1747846117909,3.83538526,2607.3,2606.2,8.0]
["bitfinex","ETHUSD",1747846118104,3.83622152,2606.8,2606.2,11.83690962]
["bitfinex","ETHUSD",1747846118409,3.83622152,2606.8,2606.3,3.83682752]
["bitfinex","ETHUSD",1747846118573,3.83523816,2607.4,2606.2,8.0]
["bitfinex","ETHUSD",1747846118910,3.83665696,2606.5,2606.2,8.0]
["bitfinex","ETHUSD",1747846119069,3.83672959,2606.4,2606.2,8.0]
["bitfinex","ETHUSD",1747846119272,3.83567949,2607.1,2606.2,8.0]
["bitfinex","ETHUSD",1747846119467,0.80768411,2607.0,2605.9,8.0]
["bitfinex","ETHUSD",1747846119672,3.83709144,2606.2,2605.9,8.0]
["bitfinex","ETHUSD",1747846120009,3.8370058,2606.2,2605.9,8.0]
["bitfinex","ETHUSD",1747846120171,3.83695114,2606.3,2605.9,8.0]
["bitfinex","ETHUSD",1747846120382,3.8369361,2606.3,2605.9,8.0]
["bitfinex","ETHUSD",1747846120578,3.83563341,2607.2,2605.9,8.0]
["bitfinex","ETHUSD",1747846120888,3.83684587,2606.4,2606.1,8.0]
["bitfinex","ETHUSD",1747846121191,3.83582662,2607.0,2606.1,8.0]
["bitfinex","ETHUSD",1747846121381,3.83693972,2606.3,2606.1,8.0]
["bitfinex","ETHUSD",1747846121582,3.83700406,2606.2,2606.1,8.0]
["bitfinex","ETHUSD",1747846121777,3.83691345,2606.3,2606.1,8.0]
["bitfinex","ETHUSD",1747846122008,3.83700406,2606.2,2606.1,8.0]
["bitfinex","ETHUSD",1747846122192,3.83660856,2606.5,2606.1,8.0]
["bitfinex","ETHUSD",1747846122523,3.83664132,2606.5,2606.1,8.0]
["bitfinex","ETHUSD",1747846122694,3.83664328,2606.5,2606.1,8.0]
["bitfinex","ETHUSD",1747846123223,3.83674923,2606.4,2606.1,8.0]
["bitfinex","ETHUSD",1747846123405,3.83584135,2607.0,2606.1,8.0]
["bitfinex","ETHUSD",1747846123406,3.83597376,2606.9,2606.1,8.0]
["bitfinex","ETHUSD",1747846123609,3.83738594,2606.0,2605.7,20.2874]
["bitfinex","ETHUSD",1747846123809,2.40658151,2606.8,2605.8,8.0]
["bitfinex","ETHUSD",1747846124051,0.38356334,2607.1,2605.9,0.03837341]
["bitfinex","ETHUSD",1747846124327,3.83600901,2606.9,2606.4,3.83666861]
["bitfinex","ETHUSD",1747846124486,3.83649001,2606.6,2606.4,18.721]
["bitfinex","ETHUSD",1747846124820,3.83617261,2606.8,2606.4,18.721]
["bitfinex","ETHUSD",1747846125127,3.83658086,2606.5,2606.3,18.721]
["bitfinex","ETHUSD",1747846125283,3.83646975,2606.6,2606.3,18.721]
["bitfinex","ETHUSD",1747846125483,3.83641976,2606.6,2606.3,18.721]
["bitfinex","ETHUSD",1747846125921,3.8365853,2606.5,2606.3,18.721]
["bitfinex","ETHUSD",1747846126127,3.83587509,2607.0,2606.3,18.721]
["bitfinex","ETHUSD",1747846126323,3.83670963,2606.4,2606.3,18.721]
["bitfinex","ETHUSD",1747846126549,3.83744579,2605.9,2605.8,18.721]
["bitfinex","ETHUSD",1747846126687,3.83744579,2605.9,2605.7,1.5664]
["bitfinex","ETHUSD",1747846127024,3.83739925,2606.0,2605.7,1.5664]
["bitfinex","ETHUSD",1747846127183,1.5838,2606.6,2605.7,1.5664]
["bitfinex","ETHUSD",1747846127391,3.83775195,2605.7,2605.4,26.721]
["bitfinex","ETHUSD",1747846127711,3.83763811,2605.8,2605.4,18.721]
["bitfinex","ETHUSD",1747846127920,3.83685684,2606.3,2605.5,8.0]
["bitfinex","ETHUSD",1747846128114,3.83768147,2605.8,2605.5,8.0]
["bitfinex","ETHUSD",1747846128523,3.83747031,2605.9,2605.5,8.0]
["bitfinex","ETHUSD",1747846128842,3.8375219,2605.9,2605.5,8.0]
["bitfinex","ETHUSD",1747846129134,3.83759908,2605.8,2605.5,8.0]
["bitfinex","ETHUSD",1747846129320,3.83780278,2605.7,2605.5,8.0]
["bitfinex","ETHUSD",1747846129497,3.83760637,2605.8,2605.5,8.0]
["bitfinex","ETHUSD",1747846129700,3.83782727,2605.7,2605.5,8.0]
["bitfinex","ETHUSD",1747846130137,4.41918225,2606.5,2605.5,8.0]
["bitfinex","ETHUSD",1747846130325,3.8373435,2606.0,2605.5,8.0]
["bitfinex","ETHUSD",1747846130497,0.60029823,2606.4,2605.5,8.0]
["bitfinex","ETHUSD",1747846130700,5.4790489,2607.0,2605.4,18.721]
["bitfinex","ETHUSD",1747846130901,1.6432,2607.0,2605.6,1.6041]
["bitfinex","ETHUSD",1747846131127,3.83667738,2606.5,2605.9,3.83735989]
["bitfinex","ETHUSD",1747846131341,3.83659186,2606.5,2605.8,3.83750357]
["bitfinex","ETHUSD",1747846131512,3.83648549,2606.6,2606.1,3.83714722]
["bitfinex","ETHUSD",1747846131837,8.07662344,2607.3,2606.2,0.03836934]
["bitfinex","ETHUSD",1747846131838,2.75784855,2607.3,2606.2,0.03836934]
["bitfinex","ETHUSD",1747846132020,3.83637027,2606.7,2606.1,22.56003368]
["bitfinex","ETHUSD",1747846132222,3.83676297,2606.4,2606.1,18.723]
["bitfinex","ETHUSD",1747846132624,6.59334762,2607.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1747846132926,3.83621138,2606.8,2606.1,22.56007759]
["bitfinex","ETHUSD",1747846133126,3.8356998,2607.1,2606.2,3.83693667]
["bitfinex","ETHUSD",1747846133127,3.83637517,2606.7,2606.2,3.83693667]
["bitfinex","ETHUSD",1747846133328,2.75784855,2607.3,2606.1,18.723]
["bitfinex","ETHUSD",1747846133535,3.83680055,2606.4,2606.1,18.723]
["bitfinex","ETHUSD",1747846133705,3.83661742,2606.5,2606.1,18.723]
["bitfinex","ETHUSD",1747846134068,3.83553237,2607.2,2606.1,18.723]
["bitfinex","ETHUSD",1747846134069,3.83622994,2606.8,2606.2,1.6528]
["bitfinex","ETHUSD",1747846134344,3.83636906,2606.7,2606.2,13.48976569]
["bitfinex","ETHUSD",1747846134507,3.83643445,2606.6,2606.2,9.6528]
["bitfinex","ETHUSD",1747846134707,3.83626375,2606.8,2606.2,13.48972527]
["bitfinex","ETHUSD",1747846134907,8.22619638,2607.4,2606.4,8.0]
["bitfinex","ETHUSD",1747846135202,3.83564013,2607.2,2606.5,3.87482005]
["bitfinex","ETHUSD",1747846135412,3.83590281,2607.0,2606.6,19.502]
["bitfinex","ETHUSD",1747846135754,3.8357172,2607.1,2606.7,18.723]
["bitfinex","ETHUSD",1747846135949,3.83594028,2607.0,2606.7,18.723]
["bitfinex","ETHUSD",1747846136153,3.83594028,2607.0,2606.6,8.0]
["bitfinex","ETHUSD",1747846136448,3.83574522,2607.1,2606.7,18.723]
["bitfinex","ETHUSD",1747846136649,3.83553803,2607.2,2606.7,22.55919943]
["bitfinex","ETHUSD",1747846136849,3.835681,2607.1,2606.7,18.723]
["bitfinex","ETHUSD",1747846137052,3.834944,2607.6,2606.4,8.0]
["bitfinex","ETHUSD",1747846137239,2.75784855,2607.3,2606.4,8.0]
["bitfinex","ETHUSD",1747846137445,3.83589502,2607.0,2606.6,8.0]
["bitfinex","ETHUSD",1747846138257,3.83626807,2606.7,2606.6,8.0]
["bitfinex","ETHUSD",1747846138558,6.59243576,2607.9,2606.6,13.34944559]
["bitfinex","ETHUSD",1747846138754,3.83521119,2607.5,2606.6,1.5131]
["bitfinex","ETHUSD",1747846138928,0.76701698,2607.4,2606.8,8.0]
["bitfinex","ETHUSD",1747846139135,6.59301052,2607.5,2606.8,8.0]
["bitfinex","ETHUSD",1747846139355,6.5929657,2607.5,2606.8,8.0]
["bitfinex","ETHUSD",1747846139560,2.75784855,2607.5,2606.8,8.0]
["bitfinex","ETHUSD",1747846139758,6.59301303,2607.5,2606.8,8.0]
["bitfinex","ETHUSD",1747846139931,8.11915888,2607.5,2606.4,18.722]
["bitfinex","ETHUSD",1747846140257,6.59360196,2607.1,2606.4,18.722]
["bitfinex","ETHUSD",1747846140555,2.75784855,2607.1,2606.5,3.83644289]
["bitfinex","ETHUSD",1747846140756,2.75784855,2607.7,2606.6,3.87470502]
["bitfinex","ETHUSD",1747846140963,1.5501,2608.0,2607.1,5.47665923]
["bitfinex","ETHUSD",1747846141164,1.5501,2608.9,2608.0,3.83429839]
["bitfinex","ETHUSD",1747846141372,1.5501,2608.9,2607.2,38.25935179]
["bitfinex","ETHUSD",1747846141373,0.57663013,2608.8,2608.5,3.83352753]
["bitfinex","ETHUSD",1747846141675,0.3832982,2609.0,2608.6,3.83339822]
["bitfinex","ETHUSD",1747846141827,3.83260399,2609.2,2608.5,3.8335591]
["bitfinex","ETHUSD",1747846142024,3.83303307,2609.0,2608.4,8.0]
["bitfinex","ETHUSD",1747846142274,3.83281145,2609.1,2608.4,26.408]
["bitfinex","ETHUSD",1747846142428,1.5501,2609.4,2608.4,26.408]
["bitfinex","ETHUSD",1747846142627,3.83251908,2609.3,2608.6,3.83333785]
["bitfinex","ETHUSD",1747846142867,1.5501,2609.4,2608.4,26.408]
["bitfinex","ETHUSD",1747846143170,1.92635952,2609.8,2609.7,3.83185806]
["bitfinex","ETHUSD",1747846143335,1.92635952,2609.8,2609.7,22.23985806]
["bitfinex","ETHUSD",1747846143523,1.92635952,2609.8,2609.7,18.408]
["bitfinex","ETHUSD",1747846143724,1.92635952,2609.8,2609.1,1.6289]
["bitfinex","ETHUSD",1747846143926,0.19263595,2609.7,2609.2,11.83249826]
["bitfinex","ETHUSD",1747846144141,5.75816357,2609.8,2609.2,8.0]
["bitfinex","ETHUSD",1747846144142,1.92635952,2609.8,2609.2,8.0]
["bitfinex","ETHUSD",1747846144360,1.92635952,2609.8,2609.7,3.83185806]
["bitfinex","ETHUSD",1747846144660,1.92635952,2609.8,2609.7,18.404]
["bitfinex","ETHUSD",1747846145626,1.92635952,2609.8,2609.7,30.23585806]
["bitfinex","ETHUSD",1747846145839,1.92635952,2609.8,2609.7,31.83655806]
["bitfinex","ETHUSD",1747846146033,8.97516598,2611.0,2609.8,8.0]
["bitfinex","ETHUSD",1747846146034,3.83108391,2610.3,2609.8,8.0]
["bitfinex","ETHUSD",1747846146256,3.83081111,2610.5,2609.8,11.83169775]
["bitfinex","ETHUSD",1747846146257,3.83088146,2610.4,2609.8,11.83169775]
["bitfinex","ETHUSD",1747846146463,0.32094617,2610.4,2609.8,18.398]
["bitfinex","ETHUSD",1747846146623,0.32094617,2610.4,2609.9,3.83156442]
["bitfinex","ETHUSD",1747846146829,0.32094617,2610.4,2610.0,3.83128612]
["bitfinex","ETHUSD",1747846147333,0.32094617,2610.4,2609.9,8.0]
["bitfinex","ETHUSD",1747846147532,3.83097728,2610.3,2610.0,18.398]
["bitfinex","ETHUSD",1747846147928,4.23083304,2610.8,2610.0,18.398]
["bitfinex","ETHUSD",1747846148129,3.83077619,2610.5,2610.0,18.398]
["bitfinex","ETHUSD",1747846148334,0.51283496,2610.7,2610.0,18.398]
["bitfinex","ETHUSD",1747846148639,3.83053704,2610.6,2610.0,22.22937631]
["bitfinex","ETHUSD",1747846148844,0.51283496,2610.7,2610.0,18.398]
["bitfinex","ETHUSD",1747846149167,3.83049916,2610.7,2610.1,3.83121584]
["bitfinex","ETHUSD",1747846149474,3.83055633,2610.6,2610.1,3.83121584]
["bitfinex","ETHUSD",1747846149834,3.83046222,2610.7,2610.1,3.83121584]
["bitfinex","ETHUSD",1747846150028,3.83028377,2610.8,2610.1,8.0]
["bitfinex","ETHUSD",1747846150227,4.23083304,2611.6,2610.1,8.0]
["bitfinex","ETHUSD",1747846150228,5.42289559,2611.4,2610.4,1.6437]
["bitfinex","ETHUSD",1747846150468,0.54228956,2611.3,2610.6,8.0]
["bitfinex","ETHUSD",1747846150770,4.23083304,2611.7,2610.9,3.83007592]
["bitfinex","ETHUSD",1747846150943,3.82946488,2611.4,2610.8,3.83011905]
["bitfinex","ETHUSD",1747846151132,3.82933289,2611.5,2610.7,18.394]
["bitfinex","ETHUSD",1747846151333,1.5225,2611.9,2610.8,3.83015911]
["bitfinex","ETHUSD",1747846151533,3.82877708,2611.8,2610.8,8.0]
["bitfinex","ETHUSD",1747846151757,3.82953485,2611.3,2610.9,29.886]
["bitfinex","ETHUSD",1747846151959,3.829685,2611.2,2610.5,3.83067614]
["bitfinex","ETHUSD",1747846152159,3.8297944,2611.2,2610.6,29.886]
["bitfinex","ETHUSD",1747846152367,1.5225,2611.9,2610.9,8.0]
["bitfinex","ETHUSD",1747846152562,3.82918022,2611.6,2611.0,3.82987603]
["bitfinex","ETHUSD",1747846152772,3.82926145,2611.5,2611.1,1.5896]
["bitfinex","ETHUSD",1747846153077,4.23083304,2611.9,2610.8,19.9776]
["bitfinex","ETHUSD",1747846153764,3.82980547,2611.1,2610.8,19.9776]
["bitfinex","ETHUSD",1747846154107,8.0,2611.9,2610.8,19.9776]
["bitfinex","ETHUSD",1747846154253,3.82977821,2611.2,2610.8,19.9776]
["bitfinex","ETHUSD",1747846154453,3.83068377,2610.5,2610.4,1.5896]
["bitfinex","ETHUSD",1747846154633,4.23083304,2611.1,2610.1,18.388]
["bitfinex","ETHUSD",1747846154634,3.8300969,2610.9,2610.1,18.388]
["bitfinex","ETHUSD",1747846154840,4.23083304,2611.1,2610.1,18.388]
["bitfinex","ETHUSD",1747846155159,3.83091419,2610.4,2610.1,18.388]
["bitfinex","ETHUSD",1747846155371,3.83085456,2610.4,2610.1,18.388]
["bitfinex","ETHUSD",1747846155576,3.83085456,2610.4,2610.2,0.31981557]
["bitfinex","ETHUSD",1747846156253,3.83097728,2610.3,2610.2,18.70581557]
["bitfinex","ETHUSD",1747846156575,3.83097728,2610.3,2610.2,0.31981557]
["bitfinex","ETHUSD",1747846156797,8.8279916,2610.3,2610.2,0.31981557]
["bitfinex","ETHUSD",1747846157200,1.6257,2610.7,2610.2,0.31981557]
["bitfinex","ETHUSD",1747846157499,1.6257,2611.5,2610.5,3.83068377]
["bitfinex","ETHUSD",1747846157775,5.45493174,2611.5,2610.5,3.83056469]
["bitfinex","ETHUSD",1747846158000,3.82985862,2611.1,2610.6,3.83053413]
["bitfinex","ETHUSD",1747846158166,1.6257,2611.5,2610.7,0.03830053]
["bitfinex","ETHUSD",1747846158167,3.82966417,2611.2,2610.7,0.03830053]
["bitfinex","ETHUSD",1747846158368,3.82988783,2611.1,2610.8,11.487]
["bitfinex","ETHUSD",1747846158580,3.8299178,2611.1,2610.9,18.386]
["bitfinex","ETHUSD",1747846158871,3.82894898,2611.7,2610.9,18.386]
["bitfinex","ETHUSD",1747846159169,3.8301791,2610.9,2610.4,3.83081343]
["bitfinex","ETHUSD",1747846159397,0.463027,2611.6,2610.4,3.83081343]
["bitfinex","ETHUSD",1747846159398,8.0594923,2611.9,2610.4,11.83077206]
["bitfinex","ETHUSD",1747846159608,3.82892368,2611.7,2610.6,8.0]
["bitfinex","ETHUSD",1747846159767,3.8296441,2611.3,2610.7,3.83030298]
["bitfinex","ETHUSD",1747846160096,3.82984013,2611.1,2610.6,11.83044125]
["bitfinex","ETHUSD",1747846160291,3.82984013,2611.1,2610.7,8.0]
["bitfinex","ETHUSD",1747846160468,3.82972463,2611.2,2610.7,3.83038353]
["bitfinex","ETHUSD",1747846161402,3.82972463,2611.2,2610.6,8.0]
["bitfinex","ETHUSD",1747846161706,3.82972684,2611.2,2610.7,33.69839006]
["bitfinex","ETHUSD",1747846161892,3.82892752,2611.7,2610.1,18.1306]
["bitfinex","ETHUSD",1747846162097,3.83081348,2610.5,2610.2,29.867]
["bitfinex","ETHUSD",1747846162298,3.83089675,2610.4,2610.2,29.867]
["bitfinex","ETHUSD",1747846162484,3.83052744,2610.7,2610.2,29.867]
["bitfinex","ETHUSD",1747846162691,3.83059148,2610.6,2610.2,29.867]
["bitfinex","ETHUSD",1747846162885,4.23083304,2611.1,2610.2,29.867]
["bitfinex","ETHUSD",1747846163218,3.83076082,2610.5,2610.3,29.867]
["bitfinex","ETHUSD",1747846163388,3.83063952,2610.6,2610.3,29.867]
["bitfinex","ETHUSD",1747846163592,3.83068377,2610.5,2610.3,29.867]
["bitfinex","ETHUSD",1747846163907,3.83061375,2610.6,2610.3,29.867]
["bitfinex","ETHUSD",1747846164145,3.83076258,2610.5,2610.3,29.867]
["bitfinex","ETHUSD",1747846164285,3.8309617,2610.4,2610.1,18.1306]
["bitfinex","ETHUSD",1747846164490,1.9906833,2611.0,2609.9,18.382]
["bitfinex","ETHUSD",1747846164491,3.83053704,2610.6,2609.9,18.382]
["bitfinex","ETHUSD",1747846164694,0.62215163,2610.9,2610.0,18.382]
["bitfinex","ETHUSD",1747846164994,3.83090698,2610.4,2610.0,18.382]
["bitfinex","ETHUSD",1747846165195,3.83104991,2610.3,2609.6,1.6453]
["bitfinex","ETHUSD",1747846165406,3.83088941,2610.4,2609.9,3.83153826]
["bitfinex","ETHUSD",1747846165613,3.83088941,2610.4,2610.0,29.867]
["bitfinex","ETHUSD",1747846165782,3.83074943,2610.5,2610.0,33.6984108]
["bitfinex","ETHUSD",1747846165982,3.83104399,2610.3,2609.8,3.83169378]
["bitfinex","ETHUSD",1747846166221,0.62215163,2610.9,2610.1,29.867]
["bitfinex","ETHUSD",1747846166402,3.83077576,2610.5,2610.2,18.382]
["bitfinex","ETHUSD",1747846166598,3.83097728,2610.3,2610.2,18.382]
["bitfinex","ETHUSD",1747846166803,3.83095029,2610.4,2610.2,29.867]
["bitfinex","ETHUSD",1747846167118,3.83097728,2610.3,2610.2,29.867]
["bitfinex","ETHUSD",1747846167321,3.83090526,2610.4,2610.2,29.867]
["bitfinex","ETHUSD",1747846167523,1.99938747,2611.0,2609.9,3.83156229]
["bitfinex","ETHUSD",1747846167730,1.99938747,2611.0,2609.6,13.47725533]
["bitfinex","ETHUSD",1747846167731,1.5676,2611.0,2610.3,29.867]
["bitfinex","ETHUSD",1747846167904,3.82995021,2611.0,2610.4,19.9676]
["bitfinex","ETHUSD",1747846168102,3.8300969,2610.9,2610.4,23.79842627]
["bitfinex","ETHUSD",1747846168301,3.82992227,2611.1,2610.6,3.83043636]
["bitfinex","ETHUSD",1747846168500,3.8295988,2611.3,2610.7,3.83025147]
["bitfinex","ETHUSD",1747846168700,2.75027466,2611.7,2610.5,20.36860136]
["bitfinex","ETHUSD",1747846168701,3.83003425,2611.0,2610.5,20.36860136]
["bitfinex","ETHUSD",1747846169033,3.83046499,2610.7,2610.6,18.382]
["bitfinex","ETHUSD",1747846169532,3.83046499,2610.7,2610.5,34.92]
["bitfinex","ETHUSD",1747846169533,3.83053704,2610.6,2610.5,34.92]
["bitfinex","ETHUSD",1747846170334,3.83053704,2610.6,2610.5,16.538]
["bitfinex","ETHUSD",1747846171130,2.75027466,2610.9,2610.5,16.538]
["bitfinex","ETHUSD",1747846171429,3.83053704,2610.6,2610.5,16.538]
["bitfinex","ETHUSD",1747846174360,4.5966322,2610.6,2610.5,16.538]
["bitfinex","ETHUSD",1747846174659,3.83166808,2609.9,2609.7,2.00158664]
["bitfinex","ETHUSD",1747846174824,3.83171124,2609.8,2609.7,0.44238664]
["bitfinex","ETHUSD",1747846175026,3.83171124,2609.8,2609.7,18.34338664]
["bitfinex","ETHUSD",1747846176357,3.83171124,2609.8,2609.7,17.901]
["bitfinex","ETHUSD",1747846176706,3.83156464,2609.9,2609.7,17.901]
["bitfinex","ETHUSD",1747846176849,3.83163636,2609.9,2609.7,17.901]
["bitfinex","ETHUSD",1747846177020,1.5339,2610.3,2609.7,17.901]
["bitfinex","ETHUSD",1747846177221,3.83150472,2610.0,2609.7,17.901]
["bitfinex","ETHUSD",1747846177422,3.83116034,2610.2,2609.7,17.901]
["bitfinex","ETHUSD",1747846177655,3.83155478,2610.0,2609.7,17.901]
["bitfinex","ETHUSD",1747846177858,3.83171124,2609.8,2609.7,17.901]
["bitfinex","ETHUSD",1747846178556,3.83171124,2609.8,2609.7,29.388]
["bitfinex","ETHUSD",1747846178761,3.83164741,2609.9,2609.7,17.903]
["bitfinex","ETHUSD",1747846178920,3.83117822,2610.2,2609.7,29.388]
["bitfinex","ETHUSD",1747846179122,3.83142541,2610.0,2609.7,29.388]
["bitfinex","ETHUSD",1747846179347,3.83133407,2610.1,2609.7,29.388]
["bitfinex","ETHUSD",1747846179534,3.83135402,2610.1,2609.7,29.388]
["bitfinex","ETHUSD",1747846179747,3.83149669,2610.0,2609.7,29.388]
["bitfinex","ETHUSD",1747846179920,3.83149669,2610.0,2609.6,16.537]
["bitfinex","ETHUSD",1747846179921,3.83185806,2609.7,2609.6,24.537]
["bitfinex","ETHUSD",1747846180340,3.83160721,2609.9,2609.6,53.927]
["bitfinex","ETHUSD",1747846180664,3.83185806,2609.7,2609.6,53.927]
["bitfinex","ETHUSD",1747846180957,3.83185806,2609.7,2609.6,45.927]
["bitfinex","ETHUSD",1747846181462,3.83156442,2609.9,2609.6,16.537]
["bitfinex","ETHUSD",1747846181620,4.38133054,2609.8,2609.6,34.441]
["bitfinex","ETHUSD",1747846181820,3.83185806,2609.7,2609.1,8.0]
["bitfinex","ETHUSD",1747846182016,0.54954644,2609.8,2609.1,8.0]
["bitfinex","ETHUSD",1747846182263,0.54954644,2609.8,2609.2,29.39]
["bitfinex","ETHUSD",1747846183525,0.54954644,2609.8,2609.2,33.22252184]
["bitfinex","ETHUSD",1747846183720,2.75027466,2609.4,2608.9,8.0]
["bitfinex","ETHUSD",1747846183926,3.83273925,2609.1,2609.0,17.905]
["bitfinex","ETHUSD",1747846184124,3.83273925,2609.1,2608.8,16.54]
["bitfinex","ETHUSD",1747846184125,3.83280717,2609.1,2608.8,16.54]
["bitfinex","ETHUSD",1747846184324,1.6639,2609.2,2608.8,16.54]
["bitfinex","ETHUSD",1747846184547,3.83281798,2609.1,2608.8,16.54]
["bitfinex","ETHUSD",1747846184751,0.93293378,2609.1,2608.8,16.54]
["bitfinex","ETHUSD",1747846184947,3.83295636,2609.0,2608.8,16.54]
["bitfinex","ETHUSD",1747846185246,3.83290743,2609.0,2608.8,16.54]
["bitfinex","ETHUSD",1747846186362,1.94581887,2609.7,2608.8,16.54]
["bitfinex","ETHUSD",1747846186530,3.83216551,2609.5,2608.9,3.83296675]
["bitfinex","ETHUSD",1747846186940,3.8320049,2609.6,2608.8,21.89550263]
["bitfinex","ETHUSD",1747846187239,3.8322303,2609.5,2608.9,33.22803158]
["bitfinex","ETHUSD",1747846187423,3.83240146,2609.4,2608.9,29.395]
["bitfinex","ETHUSD",1747846187622,5.33959945,2609.7,2609.1,3.83266142]
["bitfinex","ETHUSD",1747846187864,3.83173622,2609.8,2609.2,3.83246445]
["bitfinex","ETHUSD",1747846188024,3.83173622,2609.8,2608.9,29.395]
["bitfinex","ETHUSD",1747846188025,51.5077,2610.0,2608.9,33.22801263]
["bitfinex","ETHUSD",1747846188233,50.0,2610.0,2609.6,3.83192186]
["bitfinex","ETHUSD",1747846188424,50.0,2610.0,2609.8,3.83171124]
["bitfinex","ETHUSD",1747846188624,50.0,2610.0,2609.9,21.73856442]
["bitfinex","ETHUSD",1747846189037,50.0,2610.0,2609.9,29.73856442]
["bitfinex","ETHUSD",1747846189243,50.0,2610.0,2609.9,29.62618642]
["bitfinex","ETHUSD",1747846190865,50.0,2610.0,2609.9,29.97755551]
["bitfinex","ETHUSD",1747846192075,50.0,2610.0,2609.9,41.46355551]
["bitfinex","ETHUSD",1747846193657,50.0,2610.0,2609.9,41.57593351]
["bitfinex","ETHUSD",1747846194375,50.0,2610.0,2609.9,8.35136909]
["bitfinex","ETHUSD",1747846194579,50.0,2610.0,2609.9,37.74336909]
["bitfinex","ETHUSD",1747846194891,50.0,2610.0,2609.9,41.57493351]
["bitfinex","ETHUSD",1747846195394,50.0,2610.0,2609.9,41.22356442]
["bitfinex","ETHUSD",1747846195758,50.0,2610.0,2609.9,51.61553242]
["bitfinex","ETHUSD",1747846196082,50.0,2610.0,2609.9,50.06881542]
["bitfinex","ETHUSD",1747846196585,50.0,2610.0,2609.9,51.73301542]
["bitfinex","ETHUSD",1747846197288,50.0,2610.0,2609.9,52.28301542]
["bitfinex","ETHUSD",1747846198289,45.75873762,2610.0,2609.9,52.28301542]
["bitfinex","ETHUSD",1747846198480,45.75873762,2610.0,2609.9,53.07649226]
["bitfinex","ETHUSD",1747846199286,48.50901228,2610.0,2609.9,0.79347684]
["bitfinex","ETHUSD",1747846199596,45.75873762,2610.0,2609.9,0.79347684]
["bitfinex","ETHUSD",1747846199774,45.75873762,2610.0,2609.9,12.27847684]
["bitfinex","ETHUSD",1747846200094,45.75873762,2610.0,2609.9,11.485]
["bitfinex","ETHUSD",1747846200268,49.59015524,2610.0,2609.9,11.485]
["bitfinex","ETHUSD",1747846200470,53.52840351,2610.0,2609.9,11.485]
["bitfinex","ETHUSD",1747846200979,49.69698589,2610.0,2609.4,3.83229649]
["bitfinex","ETHUSD",1747846201176,49.69698589,2610.0,2609.2,16.539]
["bitfinex","ETHUSD",1747846201177,49.59028285,2610.0,2609.5,29.39]
["bitfinex","ETHUSD",1747846201698,45.75873762,2610.0,2609.6,3.83199016]
["bitfinex","ETHUSD",1747846201897,45.75873762,2610.0,2609.7,11.486]
["bitfinex","ETHUSD",1747846202261,3.83173999,2609.8,2609.4,8.0]
["bitfinex","ETHUSD",1747846202592,3.83173999,2609.8,2609.6,8.0]
["bitfinex","ETHUSD",1747846202773,3.93824827,2609.8,2609.5,29.39]
["bitfinex","ETHUSD",1747846202968,45.75873762,2610.0,2609.5,29.39]
["bitfinex","ETHUSD",1747846203296,45.75873762,2610.0,2609.6,8.0]
["bitfinex","ETHUSD",1747846203600,45.75873762,2610.0,2609.8,8.0]
["bitfinex","ETHUSD",1747846203797,45.75873762,2610.0,2609.9,19.486]
["bitfinex","ETHUSD",1747846204176,3.8318006,2609.8,2609.7,11.486]
["bitfinex","ETHUSD",1747846205264,3.83171124,2609.8,2609.7,11.486]
["bitfinex","ETHUSD",1747846206073,45.75873762,2610.0,2609.7,11.486]
["bitfinex","ETHUSD",1747846206273,3.83171124,2609.8,2609.7,11.486]
["bitfinex","ETHUSD",1747846207366,45.75873762,2610.0,2609.7,11.486]
["bitfinex","ETHUSD",1747846207781,49.59020393,2610.0,2609.7,11.486]
["bitfinex","ETHUSD",1747846207977,3.8316596,2609.9,2609.7,11.486]
["bitfinex","ETHUSD",1747846208295,3.83171124,2609.8,2609.7,11.486]
["bitfinex","ETHUSD",1747846208666,45.75873762,2610.0,2609.8,8.0]
["bitfinex","ETHUSD",1747846209007,45.75873762,2610.0,2609.9,25.85991542]
["bitfinex","ETHUSD",1747846209163,45.75873762,2610.0,2609.2,20.37157656]
["bitfinex","ETHUSD",1747846209374,45.75873762,2610.0,2609.3,38.9917]
["bitfinex","ETHUSD",1747846209782,3.83156442,2609.9,2609.3,30.9917]
["bitfinex","ETHUSD",1747846209984,45.75873762,2610.0,2609.4,0.38937891]
["bitfinex","ETHUSD",1747846210188,45.75873762,2610.0,2609.8,3.83157853]
["bitfinex","ETHUSD",1747846210415,45.75873762,2610.0,2609.9,29.334]
["bitfinex","ETHUSD",1747846210612,45.75873762,2610.0,2609.9,41.16556442]
["bitfinex","ETHUSD",1747846210906,45.75873762,2610.0,2609.9,66.64685242]
["bitfinex","ETHUSD",1747846211108,45.75873762,2610.0,2609.9,61.88702142]
["bitfinex","ETHUSD",1747846211407,45.75873762,2610.0,2609.9,54.79978042]
["bitfinex","ETHUSD",1747846211614,3.83244548,2609.3,2609.2,0.44238664]
["bitfinex","ETHUSD",1747846211812,3.8318015,2609.8,2609.2,0.44238664]
["bitfinex","ETHUSD",1747846211813,3.83234099,2609.4,2609.2,0.44238664]
["bitfinex","ETHUSD",1747846212109,3.83234099,2609.4,2609.3,11.487]
["bitfinex","ETHUSD",1747846212318,3.83229861,2609.4,2609.3,29.332]
["bitfinex","ETHUSD",1747846213115,3.83195943,2609.7,2609.3,29.332]
["bitfinex","ETHUSD",1747846213323,3.83186582,2609.7,2609.3,29.332]
["bitfinex","ETHUSD",1747846213491,3.83186582,2609.7,2609.4,29.331]
["bitfinex","ETHUSD",1747846213676,3.83202587,2609.6,2609.4,29.331]
["bitfinex","ETHUSD",1747846213877,3.83193317,2609.7,2609.4,29.331]
["bitfinex","ETHUSD",1747846214218,47.39353762,2610.0,2609.4,29.331]
["bitfinex","ETHUSD",1747846214219,3.83201113,2609.6,2609.4,29.331]
["bitfinex","ETHUSD",1747846215022,3.8320808,2609.6,2609.4,17.845]
["bitfinex","ETHUSD",1747846215213,3.8320808,2609.6,2609.5,11.486]
["bitfinex","ETHUSD",1747846215414,3.83189399,2609.7,2609.5,11.486]
["bitfinex","ETHUSD",1747846215728,3.83159406,2609.9,2609.6,29.332]
["bitfinex","ETHUSD",1747846215904,3.83185806,2609.7,2609.6,29.332]
["bitfinex","ETHUSD",1747846216105,47.39353762,2610.0,2609.3,8.0]
["bitfinex","ETHUSD",1747846216106,3.83230299,2609.4,2609.3,8.0]
["bitfinex","ETHUSD",1747846216428,3.83230299,2609.4,2609.3,37.332]
["bitfinex","ETHUSD",1747846216829,3.83229861,2609.4,2609.3,37.332]
["bitfinex","ETHUSD",1747846217930,3.83156442,2609.9,2609.3,37.332]
["bitfinex","ETHUSD",1747846218108,3.83229861,2609.4,2609.3,37.332]
["bitfinex","ETHUSD",1747846218305,3.83261323,2609.2,2608.8,1.6295]
["bitfinex","ETHUSD",1747846218507,3.83239315,2609.4,2609.1,8.0]
["bitfinex","ETHUSD",1747846218704,3.83208596,2609.6,2609.1,8.0]
["bitfinex","ETHUSD",1747846218907,3.93824827,2609.9,2609.1,8.0]
["bitfinex","ETHUSD",1747846219130,3.83259236,2609.2,2609.1,8.0]
["bitfinex","ETHUSD",1747846219307,3.83291142,2609.0,2608.6,8.0]
["bitfinex","ETHUSD",1747846219507,3.83291142,2609.0,2608.8,8.0]
["bitfinex","ETHUSD",1747846219716,3.8329525,2609.0,2608.9,37.334]
["bitfinex","ETHUSD",1747846220042,3.83273925,2609.1,2609.0,8.0]
["bitfinex","ETHUSD",1747846220250,3.83288616,2609.0,2608.9,29.334]
["bitfinex","ETHUSD",1747846220599,3.83317247,2608.9,2608.5,1.6295]
["bitfinex","ETHUSD",1747846220836,3.83317247,2608.9,2608.3,20.37380638]
["bitfinex","ETHUSD",1747846220837,3.83317247,2608.9,2608.6,29.334]
["bitfinex","ETHUSD",1747846221142,3.83358857,2608.6,2608.5,17.849]
["bitfinex","ETHUSD",1747846221342,3.83358857,2608.6,2608.5,29.336]
["bitfinex","ETHUSD",1747846222043,3.83358857,2608.6,2608.5,37.336]
["bitfinex","ETHUSD",1747846222624,3.83338892,2608.7,2608.5,37.336]
["bitfinex","ETHUSD",1747846222828,1.539,2608.9,2608.5,37.336]
["bitfinex","ETHUSD",1747846222829,3.83347389,2608.6,2608.5,37.336]
["bitfinex","ETHUSD",1747846223143,3.83421661,2608.1,2608.0,11.488]
["bitfinex","ETHUSD",1747846223343,3.83450285,2607.9,2607.8,0.07602407]
["bitfinex","ETHUSD",1747846223801,3.83450285,2607.9,2607.3,0.58492962]
["bitfinex","ETHUSD",1747846224001,2.75027466,2608.0,2604.6,6.33685507]
["bitfinex","ETHUSD",1747846224002,3.83626807,2606.7,2606.3,0.66666667]
["bitfinex","ETHUSD",1747846224249,3.83670963,2606.4,2606.3,0.66666667]
["bitfinex","ETHUSD",1747846224464,5.27170963,2606.4,2606.3,0.66666667]
["bitfinex","ETHUSD",1747846224669,5.82170963,2606.4,2605.1,8.71764337]
["bitfinex","ETHUSD",1747846224870,3.83847689,2605.2,2605.1,8.71764337]
["bitfinex","ETHUSD",1747846225070,3.83847689,2605.2,2605.1,5.77458625]
["bitfinex","ETHUSD",1747846225254,3.83843548,2605.3,2605.1,5.77458625]
["bitfinex","ETHUSD",1747846225431,1.435,2605.5,2605.1,5.77458625]
["bitfinex","ETHUSD",1747846225767,3.83842104,2605.3,2605.1,5.77458625]
["bitfinex","ETHUSD",1747846225926,1.435,2605.5,2605.1,5.77458625]
["bitfinex","ETHUSD",1747846226121,1.572,2606.0,2605.1,6.82715349]
["bitfinex","ETHUSD",1747846226364,5.40931097,2606.0,2605.1,6.82715349]
["bitfinex","ETHUSD",1747846226567,3.83761436,2605.8,2605.2,8.0]
["bitfinex","ETHUSD",1747846226735,12.04,2606.6,2605.2,8.0]
["bitfinex","ETHUSD",1747846226736,3.83593757,2607.0,2605.4,8.0]
["bitfinex","ETHUSD",1747846226943,3.83593757,2607.0,2605.3,11.52838047]
["bitfinex","ETHUSD",1747846226944,1.6193,2606.6,2605.6,8.0]
["bitfinex","ETHUSD",1747846227148,1.6193,2606.6,2606.1,3.83712237]
["bitfinex","ETHUSD",1747846227375,5.45516117,2607.0,2606.1,29.342]
["bitfinex","ETHUSD",1747846227580,1.6193,2607.0,2606.1,29.342]
["bitfinex","ETHUSD",1747846227745,5.45513561,2607.0,2606.2,11.83699296]
["bitfinex","ETHUSD",1747846227950,3.83574296,2607.1,2606.4,8.0]
["bitfinex","ETHUSD",1747846228272,3.8359172,2607.0,2606.4,3.83662493]
["bitfinex","ETHUSD",1747846228476,3.83605835,2606.9,2606.3,1.05256724]
["bitfinex","ETHUSD",1747846228667,3.83607517,2606.9,2606.3,1.05256724]
["bitfinex","ETHUSD",1747846228843,5.42414653,2607.4,2606.6,3.83639358]
["bitfinex","ETHUSD",1747846229041,2.13131465,2607.4,2606.6,8.0]
["bitfinex","ETHUSD",1747846229246,3.83609372,2606.9,2606.3,4.8893858]
["bitfinex","ETHUSD",1747846229463,3.83589062,2607.0,2606.5,8.0]
["bitfinex","ETHUSD",1747846229859,3.83541429,2607.3,2606.6,0.03836346]
["bitfinex","ETHUSD",1747846230085,3.83541429,2607.3,2606.8,8.0]
["bitfinex","ETHUSD",1747846230288,1.5889,2607.4,2606.8,8.0]
["bitfinex","ETHUSD",1747846230463,1.5889,2607.4,2606.8,11.83605976]
["bitfinex","ETHUSD",1747846230464,5.42425966,2607.4,2606.8,11.83605976]
["bitfinex","ETHUSD",1747846230659,1.5889,2607.4,2607.1,3.83557895]
["bitfinex","ETHUSD",1747846230860,3.83494002,2607.7,2607.0,8.0]
["bitfinex","ETHUSD",1747846231174,3.83472892,2607.8,2607.0,8.0]
["bitfinex","ETHUSD",1747846231175,3.8352694,2607.4,2607.0,8.0]
["bitfinex","ETHUSD",1747846231578,3.83516239,2607.5,2607.0,8.0]
["bitfinex","ETHUSD",1747846231977,3.83518234,2607.5,2607.0,8.0]
["bitfinex","ETHUSD",1747846232200,3.83503497,2607.6,2607.1,3.83566158]
["bitfinex","ETHUSD",1747846232397,3.83481239,2607.7,2607.2,3.83552123]
["bitfinex","ETHUSD",1747846232704,3.83420881,2608.1,2607.3,17.861]
["bitfinex","ETHUSD",1747846232890,3.83523816,2607.4,2607.3,17.861]
["bitfinex","ETHUSD",1747846233476,3.83479694,2607.7,2607.3,17.861]
["bitfinex","ETHUSD",1747846233669,3.83510039,2607.5,2607.3,17.861]
["bitfinex","ETHUSD",1747846233873,3.83501473,2607.6,2607.3,17.861]
["bitfinex","ETHUSD",1747846234067,1.6214,2608.0,2607.3,17.861]
["bitfinex","ETHUSD",1747846234307,3.83477637,2607.8,2607.3,17.861]
["bitfinex","ETHUSD",1747846234507,3.834535,2607.9,2607.2,3.83539982]
["bitfinex","ETHUSD",1747846234814,4.3801285,2607.9,2607.3,29.642]
["bitfinex","ETHUSD",1747846235008,1.6214,2608.0,2607.4,21.98023234]
["bitfinex","ETHUSD",1747846235304,3.8345048,2607.9,2607.4,21.9801516]
["bitfinex","ETHUSD",1747846235510,3.83441623,2608.0,2607.4,21.9801516]
["bitfinex","ETHUSD",1747846235724,3.83436292,2608.0,2607.4,18.145]
["bitfinex","ETHUSD",1747846235869,3.83465054,2607.8,2607.4,18.145]
["bitfinex","ETHUSD",1747846236069,3.83436292,2608.0,2607.4,18.145]
["bitfinex","ETHUSD",1747846236270,5.45525783,2608.4,2607.7,3.83471109]
["bitfinex","ETHUSD",1747846236568,5.45521227,2608.4,2607.7,3.83478514]
["bitfinex","ETHUSD",1747846236892,3.83395751,2608.3,2607.6,3.83489392]
["bitfinex","ETHUSD",1747846237101,3.83418038,2608.2,2607.6,3.83489392]
["bitfinex","ETHUSD",1747846237277,3.83487384,2607.7,2607.1,16.555]
["bitfinex","ETHUSD",1747846237611,3.83420881,2608.1,2607.2,37.641]
["bitfinex","ETHUSD",1747846237822,3.83538526,2607.3,2607.2,37.641]
["bitfinex","ETHUSD",1747846237987,3.8351808,2607.5,2607.2,37.641]
["bitfinex","ETHUSD",1747846238173,3.83538526,2607.3,2607.2,29.641]
["bitfinex","ETHUSD",1747846239306,3.83538526,2607.3,2606.5,1.5547]
["bitfinex","ETHUSD",1747846239307,0.76706447,2607.3,2606.8,18.145]
["bitfinex","ETHUSD",1747846239536,3.83596593,2607.0,2606.8,18.145]
["bitfinex","ETHUSD",1747846239900,1.5186,2607.7,2606.8,18.145]
["bitfinex","ETHUSD",1747846240095,1.5186,2607.7,2606.8,21.98101943]
["bitfinex","ETHUSD",1747846240391,3.83460125,2607.9,2607.0,1.6206]
["bitfinex","ETHUSD",1747846240666,3.83456645,2607.9,2607.4,3.83521706]
["bitfinex","ETHUSD",1747846240851,3.83460706,2607.9,2607.5,29.642]
["bitfinex","ETHUSD",1747846240994,3.83420881,2608.1,2607.5,29.642]
["bitfinex","ETHUSD",1747846241197,5.46103938,2608.2,2607.7,3.83468647]
["bitfinex","ETHUSD",1747846241395,3.83416265,2608.2,2607.6,5.45540973]
["bitfinex","ETHUSD",1747846241644,0.76667045,2608.6,2607.8,3.83457689]
["bitfinex","ETHUSD",1747846241951,3.83403266,2608.3,2607.7,11.83472795]
["bitfinex","ETHUSD",1747846242113,1.6269,2608.7,2607.7,8.0]
["bitfinex","ETHUSD",1747846242306,3.83377555,2608.4,2607.9,8.0]
["bitfinex","ETHUSD",1747846242726,3.83428211,2608.1,2607.6,13.45552166]
["bitfinex","ETHUSD",1747846242946,3.83458105,2607.9,2607.6,9.6206]
["bitfinex","ETHUSD",1747846243144,3.83438209,2608.0,2607.6,9.6206]
["bitfinex","ETHUSD",1747846243773,1.6269,2608.7,2607.7,0.03834431]
["bitfinex","ETHUSD",1747846243902,1.6269,2608.7,2607.7,8.0]
["bitfinex","ETHUSD",1747846244107,1.6269,2608.7,2607.8,29.64]
["bitfinex","ETHUSD",1747846244332,3.83442397,2608.0,2607.9,18.144]
["bitfinex","ETHUSD",1747846244535,3.83327514,2608.8,2608.0,8.0]
["bitfinex","ETHUSD",1747846244536,3.83322565,2608.8,2608.0,8.0]
["bitfinex","ETHUSD",1747846244851,3.83322565,2608.8,2608.3,11.83378499]
["bitfinex","ETHUSD",1747846244852,3.83325374,2608.8,2608.3,11.83378499]
["bitfinex","ETHUSD",1747846245056,3.83341189,2608.7,2608.4,1.6356]
["bitfinex","ETHUSD",1747846245198,3.83347389,2608.6,2608.4,1.6356]
["bitfinex","ETHUSD",1747846245507,3.83362085,2608.5,2608.4,18.143]
["bitfinex","ETHUSD",1747846245721,3.83376782,2608.4,2608.3,8.0]
["bitfinex","ETHUSD",1747846245916,3.83368457,2608.5,2608.3,8.0]
["bitfinex","ETHUSD",1747846246234,3.83391481,2608.3,2608.2,18.143]
["bitfinex","ETHUSD",1747846246656,3.83318,2608.8,2608.2,0.02813211]
["bitfinex","ETHUSD",1747846246872,3.83391481,2608.3,2608.2,18.17113211]
["bitfinex","ETHUSD",1747846247006,3.83345939,2608.7,2608.2,18.17113211]
["bitfinex","ETHUSD",1747846247379,3.83359892,2608.6,2608.3,0.08834277]
["bitfinex","ETHUSD",1747846247507,3.83336842,2608.7,2608.3,0.08834277]
["bitfinex","ETHUSD",1747846247859,3.83376782,2608.4,2608.3,0.08834277]
["bitfinex","ETHUSD",1747846248356,3.83376782,2608.4,2608.3,29.72634277]
["bitfinex","ETHUSD",1747846248502,3.83376782,2608.4,2608.3,0.08834277]
["bitfinex","ETHUSD",1747846248709,3.83376782,2608.4,2608.3,29.72534277]
["bitfinex","ETHUSD",1747846249327,4.60050866,2608.4,2608.3,18.23034277]
["bitfinex","ETHUSD",1747846249855,4.60050866,2608.4,2608.3,0.08834277]
["bitfinex","ETHUSD",1747846250358,3.83376782,2608.4,2608.3,0.08834277]
["bitfinex","ETHUSD",1747846251341,9.45446782,2608.4,2608.3,0.08834277]
["bitfinex","ETHUSD",1747846251559,12.20474248,2608.4,2608.3,0.08834277]
["bitfinex","ETHUSD",1747846252652,9.45446782,2608.4,2608.3,0.08834277]
["bitfinex","ETHUSD",1747846252855,7.89376782,2608.4,2608.3,0.08834277]
["bitfinex","ETHUSD",1747846253320,3.83376782,2608.4,2608.3,0.08834277]
["bitfinex","ETHUSD",1747846254077,1.5546,2609.1,2608.3,0.08834277]
["bitfinex","ETHUSD",1747846254368,3.83256831,2609.3,2608.7,3.83327943]
["bitfinex","ETHUSD",1747846254672,1.5546,2609.5,2608.8,29.635]
["bitfinex","ETHUSD",1747846254881,1.5546,2609.5,2608.9,29.635]
["bitfinex","ETHUSD",1747846255021,1.5546,2609.5,2608.9,29.97247282]
["bitfinex","ETHUSD",1747846255221,3.83280764,2609.1,2609.0,0.33745989]
["bitfinex","ETHUSD",1747846257231,5.39560764,2609.1,2609.0,0.33745989]
["bitfinex","ETHUSD",1747846257432,5.94560764,2609.1,2609.0,0.33745989]
["bitfinex","ETHUSD",1747846258625,8.6958823,2609.1,2609.0,0.33745989]
["bitfinex","ETHUSD",1747846258825,9.97660764,2609.1,2609.0,0.33745989]
["bitfinex","ETHUSD",1747846259024,3.83464989,2607.8,2607.7,18.14]
["bitfinex","ETHUSD",1747846259472,3.834944,2607.6,2607.5,16.551]
["bitfinex","ETHUSD",1747846260290,3.834944,2607.6,2607.1,1.5088]
["bitfinex","ETHUSD",1747846260501,3.834944,2607.6,2606.7,1.89794308]
["bitfinex","ETHUSD",1747846260502,3.83612091,2606.8,2606.7,1.89794308]
["bitfinex","ETHUSD",1747846260647,3.83612091,2606.8,2606.7,18.45294308]
["bitfinex","ETHUSD",1747846260843,3.83518065,2607.5,2606.8,3.83612091]
["bitfinex","ETHUSD",1747846261092,3.83472491,2607.8,2607.0,3.83582662]
["bitfinex","ETHUSD",1747846261301,3.8350257,2607.6,2607.2,8.0]
["bitfinex","ETHUSD",1747846261457,3.83420881,2608.1,2606.8,1.586]
["bitfinex","ETHUSD",1747846261800,3.83440629,2608.0,2607.0,8.0]
["bitfinex","ETHUSD",1747846261944,3.83525243,2607.4,2607.0,8.0]
["bitfinex","ETHUSD",1747846262699,3.83597376,2606.9,2606.8,19.494]
["bitfinex","ETHUSD",1747846262852,3.83612091,2606.8,2606.7,0.31194308]
["bitfinex","ETHUSD",1747846263203,30.185,2608.3,2606.7,0.31194308]
["bitfinex","ETHUSD",1747846263204,1.5713,2608.0,2606.8,1.6477]
["bitfinex","ETHUSD",1747846263419,3.83450285,2607.9,2606.8,1.6477]
["bitfinex","ETHUSD",1747846263709,3.83597376,2606.9,2606.8,1.6477]
["bitfinex","ETHUSD",1747846263850,3.8358418,2607.0,2606.9,17.859]
["bitfinex","ETHUSD",1747846263851,3.83589243,2607.0,2606.9,17.859]
["bitfinex","ETHUSD",1747846264054,3.83612091,2606.8,2606.7,0.31194308]
["bitfinex","ETHUSD",1747846264284,3.83612091,2606.8,2606.7,18.17094308]
["bitfinex","ETHUSD",1747846264489,3.83597943,2606.9,2606.7,18.17094308]
["bitfinex","ETHUSD",1747846264490,3.83602879,2606.9,2606.7,18.17094308]
["bitfinex","ETHUSD",1747846264802,1.5713,2608.1,2606.8,0.03836298]
["bitfinex","ETHUSD",1747846265094,0.38336682,2608.4,2606.9,1.6477]
["bitfinex","ETHUSD",1747846265316,3.83467072,2607.8,2607.3,3.83525407]
["bitfinex","ETHUSD",1747846265593,3.83467072,2607.8,2607.4,29.354]
["bitfinex","ETHUSD",1747846265800,3.83455689,2607.9,2607.4,33.18922442]
["bitfinex","ETHUSD",1747846266007,3.8342403,2608.1,2607.4,33.18922442]
["bitfinex","ETHUSD",1747846266163,3.83461557,2607.9,2607.4,29.354]
["bitfinex","ETHUSD",1747846266364,3.83470066,2607.8,2607.4,29.354]
["bitfinex","ETHUSD",1747846266584,3.83423248,2608.1,2607.6,1.5803]
["bitfinex","ETHUSD",1747846266901,3.83436034,2608.0,2607.6,1.5803]
["bitfinex","ETHUSD",1747846267261,3.83431915,2608.1,2607.6,1.5803]
["bitfinex","ETHUSD",1747846267462,3.83436462,2608.0,2607.6,1.5803]
["bitfinex","ETHUSD",1747846268282,1.5713,2608.4,2607.7,17.86]
["bitfinex","ETHUSD",1747846268283,3.83464989,2607.8,2607.7,17.86]
["bitfinex","ETHUSD",1747846268498,3.83429631,2608.1,2607.7,17.86]
["bitfinex","ETHUSD",1747846268659,1.6552,2608.7,2607.7,21.69473593]
["bitfinex","ETHUSD",1747846268858,3.83375411,2608.5,2607.8,11.83452003]
["bitfinex","ETHUSD",1747846269062,5.48821297,2609.0,2608.1,8.0]
["bitfinex","ETHUSD",1747846269301,3.83325543,2608.8,2608.2,3.83398254]
["bitfinex","ETHUSD",1747846269602,1.6552,2609.0,2607.9,1.5803]
["bitfinex","ETHUSD",1747846269801,0.54879556,2608.9,2608.1,8.0]
["bitfinex","ETHUSD",1747846269956,3.8336465,2608.5,2608.1,8.0]
["bitfinex","ETHUSD",1747846270156,0.54879556,2608.9,2608.1,8.0]
["bitfinex","ETHUSD",1747846270157,3.83361336,2608.6,2608.1,8.0]
["bitfinex","ETHUSD",1747846270601,3.83334206,2608.7,2608.2,3.83396917]
["bitfinex","ETHUSD",1747846270788,3.8332565,2608.8,2608.2,3.83396917]
["bitfinex","ETHUSD",1747846270965,3.83333982,2608.7,2608.1,11.83418376]
["bitfinex","ETHUSD",1747846271295,3.83333982,2608.7,2608.2,3.8340344]
["bitfinex","ETHUSD",1747846271661,3.83340573,2608.7,2608.1,8.0]
["bitfinex","ETHUSD",1747846271859,3.83341119,2608.7,2608.1,8.0]
["bitfinex","ETHUSD",1747846272101,5.40979059,2609.3,2608.1,8.0]
["bitfinex","ETHUSD",1747846272256,3.83351169,2608.6,2608.1,11.83420057]
["bitfinex","ETHUSD",1747846272661,3.83380339,2608.4,2607.9,1.5803]
["bitfinex","ETHUSD",1747846272906,3.83386082,2608.4,2608.1,8.0]
["bitfinex","ETHUSD",1747846273110,0.38338608,2608.4,2607.9,1.5803]
["bitfinex","ETHUSD",1747846273418,3.8340618,2608.2,2608.1,17.858]
["bitfinex","ETHUSD",1747846273712,1.5541,2608.6,2608.1,17.858]
["bitfinex","ETHUSD",1747846273879,3.83402347,2608.3,2608.1,17.858]
["bitfinex","ETHUSD",1747846274074,3.83229861,2609.4,2608.1,19.77702677]
["bitfinex","ETHUSD",1747846274262,3.83319718,2608.8,2608.1,17.858]
["bitfinex","ETHUSD",1747846274459,3.83341267,2608.7,2608.2,3.83397012]
["bitfinex","ETHUSD",1747846274663,4.06,2608.8,2607.9,9.5803]
["bitfinex","ETHUSD",1747846274861,3.83377369,2608.4,2608.0,29.353]
["bitfinex","ETHUSD",1747846275263,3.83367636,2608.5,2608.0,33.18734088]
["bitfinex","ETHUSD",1747846275459,3.83278545,2609.1,2608.0,33.18734088]
["bitfinex","ETHUSD",1747846275460,4.06,2609.4,2608.1,8.0]
["bitfinex","ETHUSD",1747846275706,3.83302322,2609.0,2608.5,1.5574]
["bitfinex","ETHUSD",1747846275863,0.53865057,2609.5,2608.7,3.83324649]
["bitfinex","ETHUSD",1747846275864,3.8326837,2609.2,2608.7,3.83324649]
["bitfinex","ETHUSD",1747846276067,0.53865057,2609.5,2608.7,11.494]
["bitfinex","ETHUSD",1747846276278,3.83240674,2609.4,2608.9,3.83300887]
["bitfinex","ETHUSD",1747846276480,3.83245492,2609.3,2608.8,8.0]
["bitfinex","ETHUSD",1747846276867,3.83274038,2609.1,2608.8,8.0]
["bitfinex","ETHUSD",1747846277308,3.83274038,2609.1,2608.9,29.351]
["bitfinex","ETHUSD",1747846277515,3.83260528,2609.2,2609.0,17.857]
["bitfinex","ETHUSD",1747846277516,3.83265385,2609.2,2609.0,17.857]
["bitfinex","ETHUSD",1747846277802,3.83238703,2609.4,2609.0,17.857]
["bitfinex","ETHUSD",1747846278210,1.5252,2609.9,2609.0,17.857]
["bitfinex","ETHUSD",1747846278501,3.83273925,2609.1,2609.0,17.857]
["bitfinex","ETHUSD",1747846278706,3.83273925,2609.1,2608.8,8.0]
["bitfinex","ETHUSD",1747846278909,3.83291217,2609.0,2608.9,37.348]
["bitfinex","ETHUSD",1747846279110,3.83270115,2609.2,2608.9,37.348]
["bitfinex","ETHUSD",1747846279312,3.93824827,2609.8,2608.9,37.348]
["bitfinex","ETHUSD",1747846279487,3.83235197,2609.4,2608.9,41.1809531]
["bitfinex","ETHUSD",1747846279685,3.83235197,2609.4,2608.9,37.348]
["bitfinex","ETHUSD",1747846279866,3.83245811,2609.3,2608.9,37.348]
["bitfinex","ETHUSD",1747846280067,0.54634483,2609.7,2608.9,41.18097931]
["bitfinex","ETHUSD",1747846280311,3.83168149,2609.9,2609.1,1.5574]
["bitfinex","ETHUSD",1747846280510,1.5252,2610.3,2609.2,11.83252648]
["bitfinex","ETHUSD",1747846280811,1.5252,2610.3,2609.1,9.5574]
["bitfinex","ETHUSD",1747846280812,3.83259236,2609.2,2609.1,13.0504]
["bitfinex","ETHUSD",1747846280977,3.83303307,2608.9,2608.8,1.5574]
["bitfinex","ETHUSD",1747846281308,3.83295197,2609.0,2608.9,8.0]
["bitfinex","ETHUSD",1747846281695,3.83282646,2609.1,2608.9,29.344]
["bitfinex","ETHUSD",1747846282086,3.8329751,2609.0,2608.9,29.344]
["bitfinex","ETHUSD",1747846282612,4.59946632,2609.0,2608.9,17.853]
["bitfinex","ETHUSD",1747846282915,3.83314137,2608.9,2608.8,17.853]
["bitfinex","ETHUSD",1747846283071,0.76658016,2609.0,2608.8,17.853]
["bitfinex","ETHUSD",1747846283274,1.5252,2609.6,2608.5,16.548]
["bitfinex","ETHUSD",1747846283275,3.83347389,2608.6,2608.5,16.548]
["bitfinex","ETHUSD",1747846283475,3.83347389,2608.6,2608.5,34.401]
["bitfinex","ETHUSD",1747846284529,3.83347389,2608.6,2608.5,16.548]
["bitfinex","ETHUSD",1747846284674,3.83347389,2608.6,2608.5,34.401]
["bitfinex","ETHUSD",1747846284875,3.83362085,2608.5,2607.5,1.5882]
["bitfinex","ETHUSD",1747846285077,3.83462241,2607.9,2607.6,29.66513445]
["bitfinex","ETHUSD",1747846285320,3.83443532,2608.0,2607.7,0.32012217]
["bitfinex","ETHUSD",1747846285528,3.83459956,2607.9,2607.7,8.32012217]
["bitfinex","ETHUSD",1747846285686,3.83459956,2607.9,2607.7,0.32012217]
["bitfinex","ETHUSD",1747846286127,3.83459956,2607.9,2607.7,5.32012217]
["bitfinex","ETHUSD",1747846286421,3.83459956,2607.9,2607.6,29.345]
["bitfinex","ETHUSD",1747846286826,3.83426336,2608.1,2607.6,29.345]
["bitfinex","ETHUSD",1747846287118,4.21716318,2608.4,2607.5,1.5882]
["bitfinex","ETHUSD",1747846287119,3.83459343,2607.9,2607.5,1.5882]
["bitfinex","ETHUSD",1747846287304,3.83428824,2608.1,2607.7,29.345]
["bitfinex","ETHUSD",1747846287478,3.83437184,2608.0,2607.7,29.345]
["bitfinex","ETHUSD",1747846288103,1.5444,2608.9,2607.7,29.345]
["bitfinex","ETHUSD",1747846288504,1.5444,2608.9,2607.5,1.5882]
["bitfinex","ETHUSD",1747846288505,3.83473385,2607.8,2607.5,1.5882]
["bitfinex","ETHUSD",1747846288691,3.83473385,2607.8,2607.6,29.348]
["bitfinex","ETHUSD",1747846288886,3.8345352,2607.9,2607.6,29.348]
["bitfinex","ETHUSD",1747846289295,3.834944,2607.6,2607.5,1.5882]
["bitfinex","ETHUSD",1747846289491,3.834944,2607.6,2607.5,17.855]
["bitfinex","ETHUSD",1747846289729,3.83424249,2608.1,2607.6,3.83480726]
["bitfinex","ETHUSD",1747846289920,5.35947582,2608.2,2607.5,29.348]
["bitfinex","ETHUSD",1747846290218,5.35947582,2608.2,2607.4,16.548]
["bitfinex","ETHUSD",1747846290219,3.83420881,2608.1,2607.4,16.548]
["bitfinex","ETHUSD",1747846290380,0.53596088,2608.0,2607.5,29.348]
["bitfinex","ETHUSD",1747846290587,2.75027466,2609.3,2607.5,29.348]
["bitfinex","ETHUSD",1747846290797,5.42843925,2609.1,2607.6,9.549]
["bitfinex","ETHUSD",1747846291135,3.83373245,2608.5,2608.0,3.83425895]
["bitfinex","ETHUSD",1747846291413,3.83360456,2608.6,2608.1,29.349]
["bitfinex","ETHUSD",1747846291414,3.83377782,2608.4,2608.1,29.349]
["bitfinex","ETHUSD",1747846291592,3.83377782,2608.4,2608.2,29.349]
["bitfinex","ETHUSD",1747846291792,3.83377782,2608.4,2607.4,20.38322028]
["bitfinex","ETHUSD",1747846291793,5.42962853,2608.3,2607.0,5.33521125]
["bitfinex","ETHUSD",1747846291998,3.83420881,2608.1,2607.0,5.33521125]
["bitfinex","ETHUSD",1747846292199,3.83502387,2607.6,2607.2,1.98710874]
["bitfinex","ETHUSD",1747846292519,3.83409375,2608.2,2607.2,1.98710874]
["bitfinex","ETHUSD",1747846292677,3.83435582,2608.0,2607.2,1.549]
["bitfinex","ETHUSD",1747846292882,3.83538526,2607.3,2607.2,1.549]
["bitfinex","ETHUSD",1747846293081,3.83528219,2607.4,2607.2,30.882]
["bitfinex","ETHUSD",1747846293493,3.83519267,2607.5,2607.2,30.882]
["bitfinex","ETHUSD",1747846293695,3.83464989,2607.8,2607.2,30.882]
["bitfinex","ETHUSD",1747846293894,0.76685646,2607.9,2607.2,30.882]
["bitfinex","ETHUSD",1747846294096,3.83455745,2607.9,2607.2,30.882]
["bitfinex","ETHUSD",1747846294527,3.83517455,2607.5,2607.2,30.882]
["bitfinex","ETHUSD",1747846295027,3.8347151,2607.8,2607.3,3.83529092]
["bitfinex","ETHUSD",1747846295207,3.83480496,2607.7,2607.4,29.335]
["bitfinex","ETHUSD",1747846295386,3.83472126,2607.8,2607.4,29.335]
["bitfinex","ETHUSD",1747846295714,3.83420881,2608.1,2607.4,29.335]
["bitfinex","ETHUSD",1747846295923,3.83494191,2607.7,2607.4,29.335]
["bitfinex","ETHUSD",1747846296414,3.83471491,2607.8,2607.4,29.335]
["bitfinex","ETHUSD",1747846296619,3.83470243,2607.8,2607.4,29.335]
["bitfinex","ETHUSD",1747846296930,3.83460397,2607.9,2607.4,29.335]
["bitfinex","ETHUSD",1747846297281,3.8348051,2607.7,2607.4,29.335]
["bitfinex","ETHUSD",1747846297923,3.834944,2607.6,2607.5,17.842]
["bitfinex","ETHUSD",1747846298620,4.826731,2608.4,2607.5,17.842]
["bitfinex","ETHUSD",1747846298820,3.83449532,2608.0,2607.5,17.842]
["bitfinex","ETHUSD",1747846298978,3.83450062,2608.0,2607.5,17.842]
["bitfinex","ETHUSD",1747846299335,3.834944,2607.6,2607.4,16.553]
["bitfinex","ETHUSD",1747846299487,3.83486296,2607.7,2607.6,29.337]
["bitfinex","ETHUSD",1747846299688,3.83509108,2607.5,2607.4,16.553]
["bitfinex","ETHUSD",1747846300031,3.83509108,2607.5,2607.0,4.75108619]
["bitfinex","ETHUSD",1747846300032,3.83567949,2607.1,2607.0,4.75108619]
["bitfinex","ETHUSD",1747846300530,3.83567949,2607.1,2606.7,0.43810874]
["bitfinex","ETHUSD",1747846300531,3.83612091,2606.8,2606.7,0.43810874]
["bitfinex","ETHUSD",1747846300823,17.40370689,2606.8,2606.7,0.43810874]
["bitfinex","ETHUSD",1747846301192,3.83656244,2606.5,2606.4,0.58412506]
["bitfinex","ETHUSD",1747846301388,3.83847689,2605.2,2605.1,1.5468]
["bitfinex","ETHUSD",1747846301633,3.83819228,2605.4,2605.1,17.843]
["bitfinex","ETHUSD",1747846301787,3.83808052,2605.5,2605.1,17.843]
["bitfinex","ETHUSD",1747846301995,3.83818223,2605.4,2605.1,17.843]
["bitfinex","ETHUSD",1747846302188,3.83841486,2605.3,2605.1,17.843]
["bitfinex","ETHUSD",1747846302730,3.83819752,2605.4,2605.1,17.843]
["bitfinex","ETHUSD",1747846302886,1.5493,2605.9,2605.1,17.843]
["bitfinex","ETHUSD",1747846303087,5.38680677,2605.9,2605.1,21.16069117]
["bitfinex","ETHUSD",1747846303330,3.83819229,2605.4,2605.1,21.16069117]
["bitfinex","ETHUSD",1747846303823,3.83803655,2605.5,2605.1,21.16069117]
["bitfinex","ETHUSD",1747846304138,3.83792737,2605.6,2605.1,21.16069117]
["bitfinex","ETHUSD",1747846304425,1.5493,2605.9,2605.1,17.843]
["bitfinex","ETHUSD",1747846304603,3.83804945,2605.5,2605.1,17.843]
["bitfinex","ETHUSD",1747846304937,1.6486,2606.4,2605.3,1.6523]
["bitfinex","ETHUSD",1747846305241,3.83737495,2606.0,2605.4,3.83808794]
["bitfinex","ETHUSD",1747846305456,3.83877159,2605.0,2604.2,19.5043]
["bitfinex","ETHUSD",1747846305604,3.83918345,2604.8,2604.2,25.29467805]
["bitfinex","ETHUSD",1747846305787,5.48711248,2605.2,2604.3,8.0]
["bitfinex","ETHUSD",1747846305987,3.83929552,2604.7,2604.2,21.45473]
["bitfinex","ETHUSD",1747846306341,1.6486,2605.2,2604.4,8.0]
["bitfinex","ETHUSD",1747846306544,3.83918755,2604.8,2604.3,2.52947457]
["bitfinex","ETHUSD",1747846306722,3.30027466,2605.7,2604.3,2.52947457]
["bitfinex","ETHUSD",1747846306723,5.48674322,2605.5,2604.3,2.52947457]
["bitfinex","ETHUSD",1747846307038,5.48671094,2605.5,2604.5,11.83942199]
["bitfinex","ETHUSD",1747846307268,3.8389952,2604.9,2604.6,11.501]
["bitfinex","ETHUSD",1747846307593,4.38688964,2605.4,2604.7,17.852]
["bitfinex","ETHUSD",1747846307594,3.83847689,2605.2,2604.7,17.852]
["bitfinex","ETHUSD",1747846307837,3.83906633,2604.8,2604.7,17.852]
["bitfinex","ETHUSD",1747846308714,3.83897866,2604.9,2604.7,17.852]
["bitfinex","ETHUSD",1747846309002,4.38695508,2605.4,2604.7,17.852]
["bitfinex","ETHUSD",1747846309003,3.83906633,2604.8,2604.7,17.852]
["bitfinex","ETHUSD",1747846310228,3.83906633,2604.8,2604.7,17.855]
["bitfinex","ETHUSD",1747846310420,3.83906633,2604.8,2604.2,1.6523]
["bitfinex","ETHUSD",1747846310627,3.83854885,2605.2,2604.6,17.855]
["bitfinex","ETHUSD",1747846310932,3.83921372,2604.7,2604.6,17.855]
["bitfinex","ETHUSD",1747846311108,3.83914025,2604.8,2604.6,17.855]
["bitfinex","ETHUSD",1747846311431,3.83919599,2604.8,2604.6,17.855]
["bitfinex","ETHUSD",1747846311637,3.83921372,2604.7,2604.6,17.855]
["bitfinex","ETHUSD",1747846312131,0.43872199,2605.2,2604.6,17.855]
["bitfinex","ETHUSD",1747846312299,3.83914986,2604.8,2604.6,17.855]
["bitfinex","ETHUSD",1747846312698,5.48670332,2605.5,2604.6,17.855]
["bitfinex","ETHUSD",1747846312993,3.83921372,2604.7,2604.6,17.855]
["bitfinex","ETHUSD",1747846314827,1.6486,2605.5,2604.6,17.855]
["bitfinex","ETHUSD",1747846315000,3.83854642,2605.2,2604.8,1.5612]
["bitfinex","ETHUSD",1747846315335,3.83891896,2604.9,2604.2,1.5436]
["bitfinex","ETHUSD",1747846315635,3.83972739,2604.4,2604.2,17.86]
["bitfinex","ETHUSD",1747846315937,3.8398034,2604.3,2604.2,25.86]
["bitfinex","ETHUSD",1747846316108,3.83972482,2604.4,2604.2,25.86]
["bitfinex","ETHUSD",1747846316300,3.83954491,2604.5,2604.2,25.86]
["bitfinex","ETHUSD",1747846316499,3.83974155,2604.4,2604.2,25.86]
["bitfinex","ETHUSD",1747846316741,3.8398034,2604.3,2604.2,17.86]
["bitfinex","ETHUSD",1747846316925,3.83945715,2604.6,2604.2,17.86]
["bitfinex","ETHUSD",1747846317240,1.64,2605.3,2604.6,3.83924762]
["bitfinex","ETHUSD",1747846317544,3.83715129,2606.1,2604.3,8.0]
["bitfinex","ETHUSD",1747846317703,3.8387753,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1747846318035,3.8387753,2605.0,2604.4,5.41995596]
["bitfinex","ETHUSD",1747846318036,3.83853924,2605.2,2604.4,1.5803]
["bitfinex","ETHUSD",1747846318335,3.83869477,2605.1,2604.7,29.369]
["bitfinex","ETHUSD",1747846318544,3.83886096,2605.0,2604.8,29.369]
["bitfinex","ETHUSD",1747846318842,3.83788762,2605.6,2604.4,9.5803]
["bitfinex","ETHUSD",1747846319001,3.83950854,2604.5,2604.4,1.5803]
["bitfinex","ETHUSD",1747846319200,3.83950854,2604.5,2603.9,1.5803]
["bitfinex","ETHUSD",1747846319201,0.38395085,2604.5,2603.9,1.5803]
["bitfinex","ETHUSD",1747846319400,3.8400983,2604.1,2604.0,17.862]
["bitfinex","ETHUSD",1747846319838,3.83922758,2604.7,2604.0,17.862]
["bitfinex","ETHUSD",1747846320047,5.40079628,2605.0,2604.0,17.862]
["bitfinex","ETHUSD",1747846320267,3.83955814,2604.5,2604.0,21.70218363]
["bitfinex","ETHUSD",1747846320435,3.83929639,2604.7,2604.2,3.83986308]
["bitfinex","ETHUSD",1747846320634,1.562,2605.0,2604.2,3.83989512]
["bitfinex","ETHUSD",1747846320829,3.8391881,2604.8,2604.2,3.83995084]
["bitfinex","ETHUSD",1747846321167,5.45724253,2605.5,2604.6,1.5581]
["bitfinex","ETHUSD",1747846321466,3.83885378,2605.0,2604.6,9.5581]
["bitfinex","ETHUSD",1747846321668,3.83885378,2605.0,2604.6,1.5581]
["bitfinex","ETHUSD",1747846321872,3.83856437,2605.2,2604.7,3.83913611]
["bitfinex","ETHUSD",1747846322040,1.6192,2605.8,2604.6,1.5581]
["bitfinex","ETHUSD",1747846322226,3.83865031,2605.1,2604.6,5.39738854]
["bitfinex","ETHUSD",1747846322432,0.54566519,2605.7,2604.6,5.39738854]
["bitfinex","ETHUSD",1747846322433,3.83808468,2605.5,2605.0,3.83867113]
["bitfinex","ETHUSD",1747846322635,0.54566519,2605.7,2605.1,17.863]
["bitfinex","ETHUSD",1747846322845,3.83833103,2605.3,2605.2,17.863]
["bitfinex","ETHUSD",1747846323272,3.83891896,2604.9,2604.8,28.081]
["bitfinex","ETHUSD",1747846323456,3.83891896,2604.9,2604.8,34.405]
["bitfinex","ETHUSD",1747846323662,1.6192,2605.5,2604.8,34.405]
["bitfinex","ETHUSD",1747846323863,4.15877777,2605.7,2604.8,34.405]
["bitfinex","ETHUSD",1747846323864,0.32094617,2605.7,2604.8,34.405]
["bitfinex","ETHUSD",1747846324058,0.32094617,2605.7,2605.2,1.5581]
["bitfinex","ETHUSD",1747846324257,0.32094617,2605.7,2605.2,13.0661]
["bitfinex","ETHUSD",1747846324479,3.83832955,2605.3,2605.2,21.0661]
["bitfinex","ETHUSD",1747846324649,3.83832955,2605.3,2605.2,17.833]
["bitfinex","ETHUSD",1747846324977,1.6192,2605.5,2604.4,9.5581]
["bitfinex","ETHUSD",1747846325197,3.83901386,2604.9,2604.5,17.833]
["bitfinex","ETHUSD",1747846325487,3.83874709,2605.1,2604.6,11.508]
["bitfinex","ETHUSD",1747846325635,3.83878763,2605.0,2604.6,11.508]
["bitfinex","ETHUSD",1747846325835,3.83869432,2605.1,2604.6,15.34733217]
["bitfinex","ETHUSD",1747846326072,1.6588,2605.8,2604.7,8.0]
["bitfinex","ETHUSD",1747846326576,3.83888924,2605.0,2604.9,8.0]
["bitfinex","ETHUSD",1747846326779,3.83891896,2604.9,2604.8,29.341]
["bitfinex","ETHUSD",1747846327271,3.83856337,2605.2,2604.8,17.833]
["bitfinex","ETHUSD",1747846327496,2.2088,2605.4,2604.4,27.3911]
["bitfinex","ETHUSD",1747846327685,3.83906633,2604.8,2604.4,17.833]
["bitfinex","ETHUSD",1747846327885,3.83950854,2604.5,2604.4,17.833]
["bitfinex","ETHUSD",1747846329797,3.83906633,2604.8,2603.9,16.572]
["bitfinex","ETHUSD",1747846330100,3.84018691,2604.1,2604.0,17.834]
["bitfinex","ETHUSD",1747846330398,3.84024577,2604.0,2603.9,34.406]
["bitfinex","ETHUSD",1747846330804,3.84083576,2603.6,2603.5,1.5702]
["bitfinex","ETHUSD",1747846331112,3.84083576,2603.6,2603.1,0.58412506]
["bitfinex","ETHUSD",1747846331113,3.84127837,2603.3,2603.1,0.58412506]
["bitfinex","ETHUSD",1747846331794,3.84109856,2603.5,2603.1,0.58412506]
["bitfinex","ETHUSD",1747846331996,1.5841,2603.9,2603.1,0.58412506]
["bitfinex","ETHUSD",1747846331997,3.84127837,2603.3,2603.1,0.58412506]
["bitfinex","ETHUSD",1747846332163,3.84127837,2603.3,2603.1,18.41812506]
["bitfinex","ETHUSD",1747846332363,3.84127837,2603.3,2603.1,17.834]
["bitfinex","ETHUSD",1747846332563,4.60952092,2603.3,2602.8,17.838]
["bitfinex","ETHUSD",1747846332797,4.60952092,2603.3,2602.6,1.81693787]
["bitfinex","ETHUSD",1747846332798,6.74362092,2603.3,2602.6,18.05993787]
["bitfinex","ETHUSD",1747846333363,6.74362092,2603.3,2602.6,0.22193787]
["bitfinex","ETHUSD",1747846333909,14.74362092,2603.3,2602.2,0.58412506]
["bitfinex","ETHUSD",1747846334315,32.58162092,2603.3,2601.9,16.573]
["bitfinex","ETHUSD",1747846334610,32.58162092,2603.3,2602.1,17.838]
["bitfinex","ETHUSD",1747846335019,32.58162092,2603.3,2602.2,3.84275939]
["bitfinex","ETHUSD",1747846335219,32.58162092,2603.3,2602.1,17.838]
["bitfinex","ETHUSD",1747846335593,32.58162092,2603.3,2602.2,17.842]
["bitfinex","ETHUSD",1747846336127,32.58162092,2603.3,2602.1,17.842]
["bitfinex","ETHUSD",1747846336325,32.58162092,2603.3,2602.0,8.0]
["bitfinex","ETHUSD",1747846336631,14.74362092,2603.3,2602.2,1.5928]
["bitfinex","ETHUSD",1747846337501,9.49389558,2603.3,2602.2,1.5928]
["bitfinex","ETHUSD",1747846337699,9.49389558,2603.3,2602.3,17.842]
["bitfinex","ETHUSD",1747846337700,6.19362092,2603.3,2602.3,17.842]
["bitfinex","ETHUSD",1747846338539,6.19362092,2603.3,2602.4,8.0]
["bitfinex","ETHUSD",1747846338701,6.74362092,2603.3,2602.3,17.842]
["bitfinex","ETHUSD",1747846339642,3.84127837,2603.3,2602.7,1.6163]
["bitfinex","ETHUSD",1747846339951,1.5939,2603.9,2603.0,3.84165119]
["bitfinex","ETHUSD",1747846340149,3.84107701,2603.5,2603.3,17.844]
["bitfinex","ETHUSD",1747846340450,3.84127837,2603.3,2602.9,24.582]
["bitfinex","ETHUSD",1747846340641,3.84127837,2603.3,2602.7,1.6163]
["bitfinex","ETHUSD",1747846340841,5.43517837,2603.3,2602.7,8.0]
["bitfinex","ETHUSD",1747846341012,6.36280929,2603.3,2602.7,8.0]
["bitfinex","ETHUSD",1747846341508,6.36280929,2603.3,2602.6,17.844]
["bitfinex","ETHUSD",1747846341713,3.84127837,2603.3,2602.6,17.844]
["bitfinex","ETHUSD",1747846341981,3.84127837,2603.3,2602.4,9.6163]
["bitfinex","ETHUSD",1747846342259,3.84127837,2603.3,2602.4,1.6163]
["bitfinex","ETHUSD",1747846342444,5.92567837,2603.3,2602.5,8.0]
["bitfinex","ETHUSD",1747846342817,5.92567837,2603.3,2602.4,17.844]
["bitfinex","ETHUSD",1747846343608,13.92567837,2603.3,2602.1,1.6383]
["bitfinex","ETHUSD",1747846343813,25.44067837,2603.3,2601.9,17.844]
["bitfinex","ETHUSD",1747846344215,3.84381569,2601.6,2601.4,34.426]
["bitfinex","ETHUSD",1747846344426,3.84381158,2601.6,2601.4,34.426]
["bitfinex","ETHUSD",1747846344643,3.84391455,2601.6,2601.5,8.0]
["bitfinex","ETHUSD",1747846344844,3.84391455,2601.6,2601.4,35.9906]
["bitfinex","ETHUSD",1747846345014,1.5635,2602.3,2601.4,35.9906]
["bitfinex","ETHUSD",1747846345215,3.84344636,2601.9,2601.4,39.58966]
["bitfinex","ETHUSD",1747846345462,1.5744,2602.6,2601.5,1.5646]
["bitfinex","ETHUSD",1747846345463,3.84261704,2602.4,2601.5,1.5646]
["bitfinex","ETHUSD",1747846345758,1.5744,2602.9,2601.9,1.5825]
["bitfinex","ETHUSD",1747846345759,3.84201629,2602.8,2601.9,1.5825]
["bitfinex","ETHUSD",1747846345919,3.84272572,2602.4,2601.9,1.5825]
["bitfinex","ETHUSD",1747846346115,3.84279676,2602.3,2601.9,1.5825]
["bitfinex","ETHUSD",1747846346343,3.8421639,2602.7,2601.9,1.5825]
["bitfinex","ETHUSD",1747846346557,3.8421639,2602.7,2602.0,8.0]
["bitfinex","ETHUSD",1747846346720,0.54164163,2602.8,2602.0,8.0]
["bitfinex","ETHUSD",1747846347054,3.84231153,2602.6,2602.0,8.0]
["bitfinex","ETHUSD",1747846347258,3.84249615,2602.5,2602.0,8.0]
["bitfinex","ETHUSD",1747846347432,3.84304984,2602.1,2602.0,8.0]
["bitfinex","ETHUSD",1747846347630,3.84319754,2602.0,2601.9,9.5825]
["bitfinex","ETHUSD",1747846347935,3.84201629,2602.8,2601.8,17.848]
["bitfinex","ETHUSD",1747846348157,3.84290479,2602.2,2601.8,17.848]
["bitfinex","ETHUSD",1747846348358,3.84306062,2602.1,2601.8,17.848]
["bitfinex","ETHUSD",1747846348720,0.59664163,2602.7,2601.4,20.18106]
["bitfinex","ETHUSD",1747846348958,3.84313963,2602.1,2601.5,33.2098163]
["bitfinex","ETHUSD",1747846349259,3.84322777,2602.0,2601.5,33.2098163]
["bitfinex","ETHUSD",1747846349557,0.59664163,2602.7,2601.5,29.366]
["bitfinex","ETHUSD",1747846349716,3.84334896,2601.9,2601.4,20.4260183]
["bitfinex","ETHUSD",1747846349921,3.84334896,2601.9,2601.5,37.366]
["bitfinex","ETHUSD",1747846350154,3.84334896,2601.9,2601.5,8.0]
["bitfinex","ETHUSD",1747846350316,3.84334896,2601.9,2601.7,8.0]
["bitfinex","ETHUSD",1747846350517,3.84327438,2602.0,2601.7,8.0]
["bitfinex","ETHUSD",1747846350730,3.84309584,2602.1,2601.7,8.0]
["bitfinex","ETHUSD",1747846350936,3.84315837,2602.1,2601.8,1.6309]
["bitfinex","ETHUSD",1747846351132,3.84329779,2602.0,2601.8,1.6309]
["bitfinex","ETHUSD",1747846351326,3.84334524,2601.9,2601.8,1.6309]
["bitfinex","ETHUSD",1747846351542,3.84334524,2601.9,2601.8,8.0]
["bitfinex","ETHUSD",1747846351754,3.84334524,2601.9,2601.8,25.85]
["bitfinex","ETHUSD",1747846352535,3.84334524,2601.9,2601.8,8.0]
["bitfinex","ETHUSD",1747846352730,3.84378843,2601.6,2601.5,17.85]
["bitfinex","ETHUSD",1747846352953,3.84393619,2601.5,2601.4,16.582]
["bitfinex","ETHUSD",1747846353253,3.84393619,2601.5,2601.4,42.432]
["bitfinex","ETHUSD",1747846353478,3.84393619,2601.5,2601.4,16.582]
["bitfinex","ETHUSD",1747846353824,0.7686643,2601.9,2601.2,8.0]
["bitfinex","ETHUSD",1747846354028,3.84297832,2602.2,2601.2,8.0]
["bitfinex","ETHUSD",1747846354382,2.75027466,2602.6,2601.1,17.818]
["bitfinex","ETHUSD",1747846354684,4.031,2603.3,2601.1,17.818]
["bitfinex","ETHUSD",1747846354685,3.84158721,2603.1,2601.7,8.0]
["bitfinex","ETHUSD",1747846354844,3.8419387,2602.9,2602.3,9.6435]
["bitfinex","ETHUSD",1747846355164,4.16296246,2602.8,2602.7,8.0]
["bitfinex","ETHUSD",1747846355359,0.32094617,2602.8,2602.6,8.0]
["bitfinex","ETHUSD",1747846355928,3.84222311,2602.7,2602.4,8.0]
["bitfinex","ETHUSD",1747846356121,3.84231153,2602.6,2602.5,17.818]
["bitfinex","ETHUSD",1747846356481,3.84222778,2602.7,2602.6,8.0]
["bitfinex","ETHUSD",1747846356778,3.84161111,2603.1,2602.3,1.6435]
["bitfinex","ETHUSD",1747846356779,3.84260682,2602.4,2602.3,1.6435]
["bitfinex","ETHUSD",1747846357071,3.84260682,2602.4,2602.3,9.6435]
["bitfinex","ETHUSD",1747846357272,3.84260682,2602.4,2602.3,8.0]
["bitfinex","ETHUSD",1747846357494,1.5211,2603.2,2602.4,8.0]
["bitfinex","ETHUSD",1747846357642,3.84098329,2603.5,2602.6,8.0]
["bitfinex","ETHUSD",1747846357975,3.84231153,2602.6,2602.5,1.5473]
["bitfinex","ETHUSD",1747846358133,3.84127837,2603.3,2602.4,17.817]
["bitfinex","ETHUSD",1747846358328,3.84127837,2603.3,2602.5,8.0]
["bitfinex","ETHUSD",1747846358545,0.38412784,2603.3,2602.5,8.0]
["bitfinex","ETHUSD",1747846358753,3.84187971,2602.9,2602.5,8.0]
["bitfinex","ETHUSD",1747846358945,3.84180026,2603.0,2602.5,11.84245452]
["bitfinex","ETHUSD",1747846359268,3.84114609,2603.4,2602.6,1.5473]
["bitfinex","ETHUSD",1747846359437,3.84179185,2603.0,2602.7,17.817]
["bitfinex","ETHUSD",1747846359856,3.84187159,2602.9,2602.7,17.817]
["bitfinex","ETHUSD",1747846360163,1.5211,2603.6,2602.7,25.817]
["bitfinex","ETHUSD",1747846360164,3.84129714,2603.3,2602.7,25.817]
["bitfinex","ETHUSD",1747846360375,3.84201629,2602.8,2602.7,25.817]
["bitfinex","ETHUSD",1747846360668,0.38412971,2603.2,2602.7,8.0]
["bitfinex","ETHUSD",1747846360880,3.84179114,2603.0,2602.8,1.5133]
["bitfinex","ETHUSD",1747846361465,1.614,2603.9,2602.8,1.5133]
["bitfinex","ETHUSD",1747846361770,3.8414726,2603.2,2602.8,1.5133]
["bitfinex","ETHUSD",1747846362065,3.84180384,2603.0,2602.8,1.5133]
["bitfinex","ETHUSD",1747846362295,3.84219134,2602.7,2602.6,11.519]
["bitfinex","ETHUSD",1747846362449,3.84148526,2603.2,2602.6,29.335]
["bitfinex","ETHUSD",1747846362787,3.8421639,2602.7,2602.6,37.335]
["bitfinex","ETHUSD",1747846363265,3.8421639,2602.7,2602.6,8.0]
["bitfinex","ETHUSD",1747846363585,4.6105987,2602.7,2602.6,17.816]
["bitfinex","ETHUSD",1747846363732,3.84217848,2602.7,2602.6,17.816]
["bitfinex","ETHUSD",1747846365862,3.84319754,2602.0,2601.9,17.816]
["bitfinex","ETHUSD",1747846366079,3.84319754,2602.0,2601.9,25.816]
["bitfinex","ETHUSD",1747846366289,3.84319754,2602.0,2601.9,17.816]
["bitfinex","ETHUSD",1747846366779,3.84319754,2602.0,2601.9,8.0]
["bitfinex","ETHUSD",1747846367139,3.84334524,2601.9,2601.8,16.589]
["bitfinex","ETHUSD",1747846367964,0.05485851,2745.4,2601.9,8.0]
["bitfinex","ETHUSD",1747846367965,1.5923,2603.0,2601.9,8.0]
["bitfinex","ETHUSD",1747846368166,3.8425113,2602.5,2601.9,8.0]
["bitfinex","ETHUSD",1747846368387,3.84284085,2602.3,2602.0,1.5963]
["bitfinex","ETHUSD",1747846368802,3.84304984,2602.1,2602.0,1.5963]
["bitfinex","ETHUSD",1747846369091,3.84319754,2602.0,2601.9,8.0]
["bitfinex","ETHUSD",1747846369297,3.84319754,2602.0,2601.9,25.817]
["bitfinex","ETHUSD",1747846369592,3.84319754,2602.0,2601.9,17.817]
["bitfinex","ETHUSD",1747846369797,3.84297718,2602.2,2601.9,17.817]
["bitfinex","ETHUSD",1747846370099,3.84256198,2602.5,2601.9,17.817]
["bitfinex","ETHUSD",1747846370404,3.84158081,2603.1,2602.2,1.5516]
["bitfinex","ETHUSD",1747846370405,3.84172109,2603.0,2602.2,1.5516]
["bitfinex","ETHUSD",1747846370569,3.84275448,2602.3,2602.2,1.5516]
["bitfinex","ETHUSD",1747846370759,3.84275448,2602.3,2602.2,17.817]
["bitfinex","ETHUSD",1747846370957,3.84261902,2602.4,2602.2,17.817]
["bitfinex","ETHUSD",1747846371399,3.84238944,2602.6,2602.2,17.817]
["bitfinex","ETHUSD",1747846371600,3.84202278,2602.8,2602.4,1.6056]
["bitfinex","ETHUSD",1747846371785,3.84213065,2602.8,2602.4,1.6056]
["bitfinex","ETHUSD",1747846371989,3.84241469,2602.6,2602.4,1.6056]
["bitfinex","ETHUSD",1747846372156,3.84245917,2602.5,2602.4,1.6056]
["bitfinex","ETHUSD",1747846372362,3.84226179,2602.7,2602.4,1.6056]
["bitfinex","ETHUSD",1747846372557,3.84234466,2602.6,2602.4,1.6056]
["bitfinex","ETHUSD",1747846372793,3.84218761,2602.7,2602.4,1.6056]
["bitfinex","ETHUSD",1747846372994,5.48464635,2603.4,2602.4,1.6056]
["bitfinex","ETHUSD",1747846372995,3.84233493,2602.6,2602.4,1.6056]
["bitfinex","ETHUSD",1747846373311,3.8423917,2602.6,2602.4,1.6056]
["bitfinex","ETHUSD",1747846373461,3.84218372,2602.7,2602.4,1.6056]
["bitfinex","ETHUSD",1747846373661,3.84217102,2602.7,2602.4,1.6056]
["bitfinex","ETHUSD",1747846374001,3.84142593,2603.2,2602.4,17.817]
["bitfinex","ETHUSD",1747846374299,3.84181355,2603.0,2602.5,8.0]
["bitfinex","ETHUSD",1747846374500,1.6434,2603.4,2602.6,1.5258]
["bitfinex","ETHUSD",1747846374812,3.84204192,2602.8,2602.7,17.817]
["bitfinex","ETHUSD",1747846375135,3.84296954,2602.2,2601.9,9.5258]
["bitfinex","ETHUSD",1747846375429,3.8421875,2602.7,2602.1,8.0]
["bitfinex","ETHUSD",1747846375721,3.84275448,2602.3,2602.2,25.817]
["bitfinex","ETHUSD",1747846376498,3.84275448,2602.3,2602.2,17.817]
["bitfinex","ETHUSD",1747846377227,3.84364069,2601.7,2601.6,17.817]
["bitfinex","ETHUSD",1747846377386,5.44057536,2602.5,2601.6,17.817]
["bitfinex","ETHUSD",1747846377587,1.5981,2602.5,2601.6,17.817]
["bitfinex","ETHUSD",1747846377822,3.84357086,2601.8,2601.6,17.817]
["bitfinex","ETHUSD",1747846378023,3.84362053,2601.8,2601.4,1.6628]
["bitfinex","ETHUSD",1747846378325,3.84275448,2602.3,2601.7,8.0]
["bitfinex","ETHUSD",1747846378485,3.84349296,2601.8,2601.7,8.0]
["bitfinex","ETHUSD",1747846378685,3.84349296,2601.8,2601.7,19.519]
["bitfinex","ETHUSD",1747846378886,3.84324866,2602.0,2601.7,19.519]
["bitfinex","ETHUSD",1747846379124,3.84319754,2602.0,2601.7,19.519]
["bitfinex","ETHUSD",1747846379526,1.5981,2602.5,2601.7,19.519]
["bitfinex","ETHUSD",1747846379687,1.83475082,2602.5,2601.7,19.519]
["bitfinex","ETHUSD",1747846379883,3.84349296,2601.8,2601.7,19.519]
["bitfinex","ETHUSD",1747846380110,3.84327866,2602.0,2601.7,19.519]
["bitfinex","ETHUSD",1747846380315,1.83475082,2602.5,2601.7,19.519]
["bitfinex","ETHUSD",1747846380639,1.83475082,2602.5,2601.8,17.818]
["bitfinex","ETHUSD",1747846380640,3.84334524,2601.9,2601.8,17.818]
["bitfinex","ETHUSD",1747846380953,3.84334524,2601.9,2601.7,8.0]
["bitfinex","ETHUSD",1747846381154,3.84349296,2601.8,2601.7,19.52]
["bitfinex","ETHUSD",1747846381311,3.84349296,2601.8,2601.7,8.0]
["bitfinex","ETHUSD",1747846381513,3.84349296,2601.8,2601.7,25.819]
["bitfinex","ETHUSD",1747846381924,3.84340475,2601.9,2601.7,25.819]
["bitfinex","ETHUSD",1747846382518,3.84324196,2602.0,2601.7,25.819]
["bitfinex","ETHUSD",1747846383256,3.84278031,2602.3,2601.7,25.819]
["bitfinex","ETHUSD",1747846383430,3.84339746,2601.9,2601.7,25.819]
["bitfinex","ETHUSD",1747846383630,3.84339746,2601.9,2601.7,8.0]
["bitfinex","ETHUSD",1747846383944,3.84339746,2601.9,2601.8,17.782]
["bitfinex","ETHUSD",1747846384861,3.84349296,2601.8,2601.1,0.44249619]
["bitfinex","ETHUSD",1747846385060,1.6116,2601.9,2601.1,0.44249619]
["bitfinex","ETHUSD",1747846385061,3.84437951,2601.2,2601.1,0.44249619]
["bitfinex","ETHUSD",1747846385229,3.84437951,2601.2,2601.1,8.0]
["bitfinex","ETHUSD",1747846385551,3.84452731,2601.1,2601.0,18.22449619]
["bitfinex","ETHUSD",1747846385765,5.45632731,2601.1,2601.0,0.44249619]
["bitfinex","ETHUSD",1747846386293,5.45765801,2600.2,2599.1,0.60106492]
["bitfinex","ETHUSD",1747846386418,5.45765801,2600.2,2599.0,19.3688]
["bitfinex","ETHUSD",1747846386619,6.00765801,2600.2,2599.0,19.3688]
["bitfinex","ETHUSD",1747846386940,1.6118,2600.2,2599.1,8.0]
["bitfinex","ETHUSD",1747846387124,1.6118,2600.2,2599.5,8.0]
["bitfinex","ETHUSD",1747846387443,3.84712369,2599.4,2599.1,17.784]
["bitfinex","ETHUSD",1747846387618,4.34706956,2600.2,2599.1,17.784]
["bitfinex","ETHUSD",1747846387815,3.84526942,2600.6,2598.8,0.53045739]
["bitfinex","ETHUSD",1747846387816,3.84778175,2598.9,2598.8,0.53045739]
["bitfinex","ETHUSD",1747846388021,3.84833676,2598.6,2598.3,1.45107174]
["bitfinex","ETHUSD",1747846388330,3.84807788,2598.7,2598.3,1.45107174]
["bitfinex","ETHUSD",1747846388536,3.8476939,2599.0,2598.3,1.45107174]
["bitfinex","ETHUSD",1747846388731,3.84852216,2598.4,2598.3,1.45107174]
["bitfinex","ETHUSD",1747846389073,3.84852216,2598.4,2597.9,23.55858625]
["bitfinex","ETHUSD",1747846389074,0.38485222,2598.4,2597.9,23.55858625]
["bitfinex","ETHUSD",1747846389214,3.8491147,2598.0,2597.9,5.77458625]
["bitfinex","ETHUSD",1747846390239,1.6094,2598.3,2597.9,5.77458625]
["bitfinex","ETHUSD",1747846390594,1.5141,2598.8,2598.0,8.0]
["bitfinex","ETHUSD",1747846390737,3.84846854,2598.5,2598.0,9.613]
["bitfinex","ETHUSD",1747846390944,3.84894905,2598.2,2598.0,27.404]
["bitfinex","ETHUSD",1747846391249,0.38489491,2598.2,2597.9,5.77458625]
["bitfinex","ETHUSD",1747846391468,3.84783699,2598.9,2597.9,5.77458625]
["bitfinex","ETHUSD",1747846391680,3.8491147,2598.0,2597.9,5.77458625]
["bitfinex","ETHUSD",1747846392379,2.77602973,2598.8,2597.7,17.791]
["bitfinex","ETHUSD",1747846392380,3.8480024,2598.8,2597.7,17.791]
["bitfinex","ETHUSD",1747846392545,3.84881841,2598.2,2597.7,17.791]
["bitfinex","ETHUSD",1747846392891,3.84822596,2598.6,2597.8,8.0]
["bitfinex","ETHUSD",1747846393042,3.84837406,2598.5,2597.5,0.66666667]
["bitfinex","ETHUSD",1747846393554,3.84867028,2598.3,2597.5,0.66666667]
["bitfinex","ETHUSD",1747846393776,1.6222,2598.6,2597.5,0.66666667]
["bitfinex","ETHUSD",1747846393980,0.50606329,2598.5,2597.5,0.66666667]
["bitfinex","ETHUSD",1747846394183,3.84877819,2598.3,2597.6,8.0]
["bitfinex","ETHUSD",1747846394342,1.6222,2598.6,2597.8,8.0]
["bitfinex","ETHUSD",1747846394537,1.5852,2599.0,2598.0,3.84901555]
["bitfinex","ETHUSD",1747846394746,3.84718962,2599.3,2597.9,8.0]
["bitfinex","ETHUSD",1747846394938,3.84846354,2598.5,2597.9,11.84925799]
["bitfinex","ETHUSD",1747846395267,3.84846354,2598.5,2597.9,8.0]
["bitfinex","ETHUSD",1747846395467,3.84852719,2598.4,2597.9,8.0]
["bitfinex","ETHUSD",1747846395642,3.84718962,2599.3,2597.9,8.0]
["bitfinex","ETHUSD",1747846395839,4.37642973,2599.4,2597.9,1.6596]
["bitfinex","ETHUSD",1747846396040,3.84733764,2599.2,2597.9,1.6596]
["bitfinex","ETHUSD",1747846396281,4.23221942,2599.1,2597.9,1.6596]
["bitfinex","ETHUSD",1747846396477,0.38473376,2599.1,2597.9,5.50878633]
["bitfinex","ETHUSD",1747846396679,1.6004,2599.4,2598.0,3.84901225]
["bitfinex","ETHUSD",1747846396865,1.6004,2599.4,2598.0,16.607]
["bitfinex","ETHUSD",1747846397070,1.6004,2599.4,2598.1,11.84885736]
["bitfinex","ETHUSD",1747846397262,3.8484304,2598.5,2598.2,17.801]
["bitfinex","ETHUSD",1747846397576,3.84853437,2598.4,2598.1,8.0]
["bitfinex","ETHUSD",1747846397750,1.6004,2599.4,2598.2,17.801]
["bitfinex","ETHUSD",1747846397958,3.84819619,2598.7,2598.2,17.801]
["bitfinex","ETHUSD",1747846398188,3.84851592,2598.5,2598.2,17.801]
["bitfinex","ETHUSD",1747846398848,3.84851592,2598.5,2598.4,8.0]
["bitfinex","ETHUSD",1747846399047,3.84826201,2598.6,2598.4,8.0]
["bitfinex","ETHUSD",1747846399374,3.84826201,2598.6,2598.3,17.803]
["bitfinex","ETHUSD",1747846399575,3.84838723,2598.5,2598.3,17.803]
["bitfinex","ETHUSD",1747846399888,3.84816741,2598.7,2598.3,17.803]
["bitfinex","ETHUSD",1747846400089,3.84733764,2599.2,2598.3,17.803]
["bitfinex","ETHUSD",1747846400247,3.84766319,2599.0,2598.5,3.84836388]
["bitfinex","ETHUSD",1747846400593,1.5656,2599.9,2599.0,3.8475594]
["bitfinex","ETHUSD",1747846400791,3.846633,2599.7,2599.2,5.47659254]
["bitfinex","ETHUSD",1747846401099,3.84683015,2599.6,2599.2,1.6293]
["bitfinex","ETHUSD",1747846401284,3.84676026,2599.6,2599.2,9.6293]
["bitfinex","ETHUSD",1747846401965,0.32094617,2599.9,2599.2,1.6293]
["bitfinex","ETHUSD",1747846402161,3.84674672,2599.6,2599.2,1.6293]
["bitfinex","ETHUSD",1747846402687,3.8481833,2598.7,2598.6,8.0]
["bitfinex","ETHUSD",1747846402892,3.84704162,2599.4,2598.5,1.5746]
["bitfinex","ETHUSD",1747846403200,3.84742904,2599.2,2598.2,8.0]
["bitfinex","ETHUSD",1747846403498,3.84796212,2598.8,2598.4,8.0]
["bitfinex","ETHUSD",1747846403665,3.84803059,2598.8,2598.4,8.0]
["bitfinex","ETHUSD",1747846403869,3.84718962,2599.3,2598.4,8.0]
["bitfinex","ETHUSD",1747846404051,3.84786583,2598.9,2598.4,8.0]
["bitfinex","ETHUSD",1747846404556,3.84752461,2599.1,2598.4,8.0]
["bitfinex","ETHUSD",1747846404778,3.84774951,2599.0,2598.5,3.84836814]
["bitfinex","ETHUSD",1747846404990,3.84779882,2598.9,2598.6,17.803]
["bitfinex","ETHUSD",1747846405588,3.84801442,2598.8,2598.4,8.0]
["bitfinex","ETHUSD",1747846405772,0.54747896,2599.3,2598.7,17.803]
["bitfinex","ETHUSD",1747846405976,3.84772299,2599.0,2598.8,17.803]
["bitfinex","ETHUSD",1747846406152,1.6493,2599.9,2598.9,17.803]
["bitfinex","ETHUSD",1747846406357,3.84748566,2599.1,2599.0,17.803]
["bitfinex","ETHUSD",1747846407099,3.84659768,2599.7,2599.0,17.803]
["bitfinex","ETHUSD",1747846407403,1.6493,2599.9,2599.1,19.3207]
["bitfinex","ETHUSD",1747846407585,3.84697611,2599.5,2599.1,19.3207]
["bitfinex","ETHUSD",1747846408389,3.84731645,2599.3,2599.2,17.803]
["bitfinex","ETHUSD",1747846409766,3.847119,2599.4,2599.2,17.803]
["bitfinex","ETHUSD",1747846409998,3.84703909,2599.5,2599.2,17.803]
["bitfinex","ETHUSD",1747846410167,3.84705273,2599.4,2599.2,17.803]
["bitfinex","ETHUSD",1747846410365,3.84683462,2599.6,2599.2,17.803]
["bitfinex","ETHUSD",1747846410605,3.84684556,2599.6,2599.2,17.803]
["bitfinex","ETHUSD",1747846410801,4.6306127,2599.9,2599.2,21.65024675]
["bitfinex","ETHUSD",1747846411109,4.6306127,2599.9,2599.1,13.0517]
["bitfinex","ETHUSD",1747846411110,3.84689552,2599.5,2599.3,29.337]
["bitfinex","ETHUSD",1747846411317,9.60492192,2600.0,2599.3,29.337]
["bitfinex","ETHUSD",1747846411318,3.84646338,2599.8,2599.3,29.337]
["bitfinex","ETHUSD",1747846411461,5.758738,2600.0,2599.4,8.03846641]
["bitfinex","ETHUSD",1747846411666,5.758738,2600.0,2599.4,11.84697686]
["bitfinex","ETHUSD",1747846411667,3.84633214,2599.9,2599.4,11.84697686]
["bitfinex","ETHUSD",1747846412813,3.84646656,2599.8,2599.4,8.0]
["bitfinex","ETHUSD",1747846412978,3.84681696,2599.6,2599.4,8.0]
["bitfinex","ETHUSD",1747846413305,3.84668554,2599.7,2599.4,8.0]
["bitfinex","ETHUSD",1747846413507,3.8466994,2599.7,2599.4,8.0]
["bitfinex","ETHUSD",1747846413680,3.84704162,2599.4,2599.3,11.533]
["bitfinex","ETHUSD",1747846413890,3.84733764,2599.2,2599.1,1.5177]
["bitfinex","ETHUSD",1747846414193,3.84748566,2599.1,2599.0,16.609]
["bitfinex","ETHUSD",1747846414400,3.84748566,2599.1,2599.0,45.926]
["bitfinex","ETHUSD",1747846414596,3.8471566,2599.4,2599.0,45.926]
["bitfinex","ETHUSD",1747846414907,3.84585422,2600.3,2599.1,17.784]
["bitfinex","ETHUSD",1747846414908,9.60491701,2600.0,2599.1,17.784]
["bitfinex","ETHUSD",1747846415097,3.84701931,2599.5,2599.1,17.784]
["bitfinex","ETHUSD",1747846415606,5.758738,2600.0,2599.2,8.0]
["bitfinex","ETHUSD",1747846415773,3.8465143,2599.8,2599.3,13.47841942]
["bitfinex","ETHUSD",1747846415968,5.758738,2600.0,2599.6,3.84672379]
["bitfinex","ETHUSD",1747846416186,5.758738,2600.0,2599.7,17.784]
["bitfinex","ETHUSD",1747846416505,9.60490388,2600.0,2599.8,11.533]
["bitfinex","ETHUSD",1747846416803,9.60497218,2600.0,2599.8,11.533]
["bitfinex","ETHUSD",1747846417005,5.758738,2600.0,2599.9,11.84630178]
["bitfinex","ETHUSD",1747846417210,5.758738,2600.0,2599.9,9.6286]
["bitfinex","ETHUSD",1747846417777,5.758738,2600.0,2599.9,13.47490178]
["bitfinex","ETHUSD",1747846417994,5.758738,2600.0,2599.9,29.01146578]
["bitfinex","ETHUSD",1747846418163,5.758738,2600.0,2599.9,30.9456]
["bitfinex","ETHUSD",1747846418371,5.758738,2600.0,2599.9,38.9456]
["bitfinex","ETHUSD",1747846419407,5.758738,2600.0,2599.9,42.79190178]
["bitfinex","ETHUSD",1747846419615,5.758738,2600.0,2599.9,38.9456]
["bitfinex","ETHUSD",1747846420175,5.758738,2600.0,2599.9,9.6286]
["bitfinex","ETHUSD",1747846420509,5.758738,2600.0,2599.9,38.9416]
["bitfinex","ETHUSD",1747846420693,5.758738,2600.0,2599.9,37.313]
["bitfinex","ETHUSD",1747846421208,5.758738,2600.0,2599.9,25.782]
["bitfinex","ETHUSD",1747846421373,3.84632314,2599.9,2599.6,1.5136]
["bitfinex","ETHUSD",1747846421574,3.84632314,2599.9,2599.7,17.782]
["bitfinex","ETHUSD",1747846421774,9.60497291,2600.0,2599.7,17.782]
["bitfinex","ETHUSD",1747846422010,9.60496224,2600.0,2599.7,17.782]
["bitfinex","ETHUSD",1747846422583,5.758738,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1747846422898,5.758738,2600.0,2599.7,17.782]
["bitfinex","ETHUSD",1747846423085,5.758738,2600.0,2599.6,5.36032622]
["bitfinex","ETHUSD",1747846423283,9.60490414,2600.0,2599.7,17.781]
["bitfinex","ETHUSD",1747846423612,3.84674749,2599.6,2599.3,1.6188]
["bitfinex","ETHUSD",1747846423814,3.84775796,2599.0,2598.8,1.6188]
["bitfinex","ETHUSD",1747846423972,5.44323567,2599.5,2598.8,1.6188]
["bitfinex","ETHUSD",1747846424308,3.84712077,2599.4,2599.0,8.0]
["bitfinex","ETHUSD",1747846424607,3.84712077,2599.4,2598.9,3.84777291]
["bitfinex","ETHUSD",1747846424813,3.84695914,2599.5,2599.0,3.84762311]
["bitfinex","ETHUSD",1747846425107,1.5963,2599.8,2598.8,5.46671891]
["bitfinex","ETHUSD",1747846425108,1.5963,2599.8,2599.2,8.0]
["bitfinex","ETHUSD",1747846425286,3.84696685,2599.5,2599.2,19.531]
["bitfinex","ETHUSD",1747846425484,2.42785284,2599.8,2599.2,19.531]
["bitfinex","ETHUSD",1747846425689,0.83155284,2599.8,2599.2,19.531]
["bitfinex","ETHUSD",1747846425883,0.83155284,2599.8,2598.8,1.6188]
["bitfinex","ETHUSD",1747846426103,3.84742651,2599.2,2599.0,8.0]
["bitfinex","ETHUSD",1747846426485,3.84694047,2599.5,2599.0,8.0]
["bitfinex","ETHUSD",1747846426714,3.84715573,2599.4,2599.0,8.0]
["bitfinex","ETHUSD",1747846426889,1.588,2599.7,2598.8,13.46665837]
["bitfinex","ETHUSD",1747846427084,3.8472542,2599.3,2599.0,8.0]
["bitfinex","ETHUSD",1747846427287,3.84714192,2599.4,2599.0,8.0]
["bitfinex","ETHUSD",1747846427916,3.84692125,2599.5,2599.0,11.84754778]
["bitfinex","ETHUSD",1747846428280,3.84705254,2599.4,2599.0,8.0]
["bitfinex","ETHUSD",1747846428792,3.84719821,2599.3,2599.0,8.0]
["bitfinex","ETHUSD",1747846429172,3.84710609,2599.4,2599.0,8.0]
["bitfinex","ETHUSD",1747846429578,3.84712159,2599.4,2599.0,8.0]
["bitfinex","ETHUSD",1747846430219,3.84729287,2599.3,2599.0,19.532]
["bitfinex","ETHUSD",1747846430420,3.84735908,2599.2,2599.0,19.532]
["bitfinex","ETHUSD",1747846430822,3.84693916,2599.5,2599.0,19.532]
["bitfinex","ETHUSD",1747846430984,3.84691101,2599.5,2599.0,19.532]
["bitfinex","ETHUSD",1747846431180,1.5377,2600.2,2599.0,19.532]
["bitfinex","ETHUSD",1747846431384,1.5377,2600.2,2599.2,3.84722356]
["bitfinex","ETHUSD",1747846431385,3.84660615,2599.7,2599.2,3.84722356]
["bitfinex","ETHUSD",1747846431713,1.5377,2600.2,2599.3,3.84718889]
["bitfinex","ETHUSD",1747846432018,3.84674565,2599.6,2599.5,8.0]
["bitfinex","ETHUSD",1747846433521,3.84689363,2599.5,2599.4,25.783]
["bitfinex","ETHUSD",1747846433699,3.84689363,2599.5,2599.0,11.532]
["bitfinex","ETHUSD",1747846433700,2.30706654,2599.5,2599.1,8.0]
["bitfinex","ETHUSD",1747846433879,3.84733764,2599.2,2599.1,8.0]
["bitfinex","ETHUSD",1747846434084,3.84730782,2599.3,2599.1,8.0]
["bitfinex","ETHUSD",1747846434284,2.74040544,2599.4,2597.8,1.1674198]
["bitfinex","ETHUSD",1747846434482,3.84867028,2598.3,2598.2,2.13299725]
["bitfinex","ETHUSD",1747846434684,3.84845927,2598.5,2598.2,0.59099725]
["bitfinex","ETHUSD",1747846434994,3.84867028,2598.3,2598.2,0.59099725]
["bitfinex","ETHUSD",1747846435411,5.38637028,2598.3,2598.2,0.59099725]
["bitfinex","ETHUSD",1747846435810,3.84955922,2597.7,2597.6,8.0]
["bitfinex","ETHUSD",1747846436126,3.84941285,2597.8,2597.6,8.0]
["bitfinex","ETHUSD",1747846436453,3.84955922,2597.7,2597.6,8.0]
["bitfinex","ETHUSD",1747846436982,1.5377,2598.3,2597.3,17.783]
["bitfinex","ETHUSD",1747846436983,3.84881841,2598.2,2597.3,17.783]
["bitfinex","ETHUSD",1747846437208,3.84997317,2597.5,2597.3,17.783]
["bitfinex","ETHUSD",1747846437418,0.53865184,2598.1,2597.3,17.783]
["bitfinex","ETHUSD",1747846437622,3.84978909,2597.6,2597.4,8.0]
["bitfinex","ETHUSD",1747846437920,3.84985657,2597.5,2597.3,17.783]
["bitfinex","ETHUSD",1747846438127,3.84985563,2597.5,2597.4,8.0]
["bitfinex","ETHUSD",1747846438326,3.84979584,2597.6,2597.4,8.0]
["bitfinex","ETHUSD",1747846438514,3.84969594,2597.7,2597.3,17.783]
["bitfinex","ETHUSD",1747846438715,3.84974054,2597.6,2597.3,17.783]
["bitfinex","ETHUSD",1747846438887,3.84896655,2598.1,2597.4,8.0]
["bitfinex","ETHUSD",1747846439087,3.84974259,2597.6,2597.4,8.0]
["bitfinex","ETHUSD",1747846439490,3.84951922,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1747846439834,3.84938253,2597.9,2597.4,8.0]
["bitfinex","ETHUSD",1747846440036,1.5377,2598.3,2597.4,8.0]
["bitfinex","ETHUSD",1747846440243,3.84922162,2598.0,2597.5,9.6152]
["bitfinex","ETHUSD",1747846440525,29.321,2598.9,2597.5,9.6152]
["bitfinex","ETHUSD",1747846440526,3.84775111,2599.0,2597.5,1.6152]
["bitfinex","ETHUSD",1747846440686,17.21769169,2599.7,2597.5,1.6152]
["bitfinex","ETHUSD",1747846440687,3.84801828,2598.8,2597.9,8.55]
["bitfinex","ETHUSD",1747846440887,1.5971,2599.4,2598.3,5.4638591]
["bitfinex","ETHUSD",1747846441082,0.62134464,2599.3,2598.3,10.96158591]
["bitfinex","ETHUSD",1747846441337,3.84748566,2599.1,2598.4,8.0]
["bitfinex","ETHUSD",1747846441501,3.84803522,2598.8,2598.6,8.0]
["bitfinex","ETHUSD",1747846441704,3.84807721,2598.8,2598.6,8.0]
["bitfinex","ETHUSD",1747846442024,1.91804617,2599.4,2598.8,11.84784516]
["bitfinex","ETHUSD",1747846442339,3.84755863,2599.1,2598.8,8.0]
["bitfinex","ETHUSD",1747846442488,3.84741321,2599.2,2598.8,8.0]
["bitfinex","ETHUSD",1747846442688,1.1224885,2599.2,2598.3,1.6152]
["bitfinex","ETHUSD",1747846442926,3.84767383,2599.0,2598.4,8.0]
["bitfinex","ETHUSD",1747846443100,3.84748566,2599.1,2598.4,8.0]
["bitfinex","ETHUSD",1747846443300,3.84835014,2598.6,2598.4,8.0]
["bitfinex","ETHUSD",1747846443601,3.84837406,2598.5,2598.4,8.0]
["bitfinex","ETHUSD",1747846443799,1.92514617,2599.2,2598.0,16.612]
["bitfinex","ETHUSD",1747846443800,3.84896655,2598.1,2598.0,16.612]
["bitfinex","ETHUSD",1747846444006,3.84871262,2598.3,2598.1,8.0]
["bitfinex","ETHUSD",1747846444215,3.84881841,2598.2,2598.1,8.0]
["bitfinex","ETHUSD",1747846444639,3.84896655,2598.1,2598.0,16.612]
["bitfinex","ETHUSD",1747846445041,3.84896655,2598.1,2598.0,24.612]
["bitfinex","ETHUSD",1747846445405,3.84840324,2598.5,2598.0,24.612]
["bitfinex","ETHUSD",1747846445406,3.84807788,2598.7,2598.1,8.0]
["bitfinex","ETHUSD",1747846445716,3.84827394,2598.6,2598.1,8.0]
["bitfinex","ETHUSD",1747846445917,1.6042,2598.9,2598.4,3.84845216]
["bitfinex","ETHUSD",1747846446098,5.4514065,2599.3,2598.5,29.292]
["bitfinex","ETHUSD",1747846446296,3.84748566,2599.1,2598.5,29.292]
["bitfinex","ETHUSD",1747846446494,3.84814733,2598.7,2598.5,37.292]
["bitfinex","ETHUSD",1747846446691,3.84822596,2598.6,2598.5,37.292]
["bitfinex","ETHUSD",1747846447235,3.8481471,2598.7,2598.6,8.0]
["bitfinex","ETHUSD",1747846447430,4.06,2599.0,2598.6,8.0]
["bitfinex","ETHUSD",1747846447744,3.84842042,2598.5,2598.4,19.536]
["bitfinex","ETHUSD",1747846448032,3.84837406,2598.5,2598.4,29.292]
["bitfinex","ETHUSD",1747846448233,3.84868178,2598.3,2598.0,16.612]
["bitfinex","ETHUSD",1747846448429,3.84868178,2598.3,2598.2,17.756]
["bitfinex","ETHUSD",1747846448634,3.84868178,2598.3,2598.2,25.756]
["bitfinex","ETHUSD",1747846449317,3.84853847,2598.4,2598.3,8.0]
["bitfinex","ETHUSD",1747846449733,4.2538975,2598.9,2598.3,8.0]
["bitfinex","ETHUSD",1747846450026,1.6042,2599.0,2598.3,8.0]
["bitfinex","ETHUSD",1747846450027,3.84852216,2598.4,2598.3,8.0]
["bitfinex","ETHUSD",1747846450408,3.84874629,2598.3,2598.2,8.0]
["bitfinex","ETHUSD",1747846450605,3.84807788,2598.7,2598.2,8.0]
["bitfinex","ETHUSD",1747846450934,3.84765665,2599.0,2598.4,1.5869]
["bitfinex","ETHUSD",1747846451099,1.5544,2599.3,2598.4,1.5869]
["bitfinex","ETHUSD",1747846451100,3.84807904,2598.7,2598.4,1.5869]
["bitfinex","ETHUSD",1747846451432,3.84808112,2598.7,2598.4,1.5869]
["bitfinex","ETHUSD",1747846451640,1.5544,2599.3,2598.5,8.0]
["bitfinex","ETHUSD",1747846451935,3.84803832,2598.8,2598.7,8.0]
["bitfinex","ETHUSD",1747846452445,1.5544,2599.3,2598.7,8.0]
["bitfinex","ETHUSD",1747846452747,3.84751851,2599.1,2598.7,8.0]
["bitfinex","ETHUSD",1747846452942,3.84737715,2599.2,2598.7,11.84802521]
["bitfinex","ETHUSD",1747846453242,3.84682329,2599.6,2598.7,8.0]
["bitfinex","ETHUSD",1747846453402,3.84774798,2599.0,2598.7,8.0]
["bitfinex","ETHUSD",1747846453946,1.5544,2600.5,2599.1,0.55]
["bitfinex","ETHUSD",1747846454240,1.5544,2600.6,2599.4,8.0]
["bitfinex","ETHUSD",1747846454400,1.5544,2600.6,2599.6,3.84671237]
["bitfinex","ETHUSD",1747846454599,3.84541434,2600.5,2599.7,25.756]
["bitfinex","ETHUSD",1747846454941,3.84579913,2600.3,2599.9,9.5869]
["bitfinex","ETHUSD",1747846455146,3.84587983,2600.2,2599.9,9.5869]
["bitfinex","ETHUSD",1747846455642,3.84587983,2600.2,2599.9,21.1229]
["bitfinex","ETHUSD",1747846456224,3.84600673,2600.1,2599.9,21.1229]
["bitfinex","ETHUSD",1747846456407,1.5544,2601.0,2600.2,8.0]
["bitfinex","ETHUSD",1747846456606,3.84553677,2600.5,2600.3,16.609]
["bitfinex","ETHUSD",1747846456871,3.84553677,2600.5,2600.4,29.287]
["bitfinex","ETHUSD",1747846457019,3.84534694,2600.6,2600.4,29.287]
["bitfinex","ETHUSD",1747846457346,3.84541434,2600.5,2600.4,8.0]
["bitfinex","ETHUSD",1747846457535,3.84534084,2600.6,2600.5,8.0]
["bitfinex","ETHUSD",1747846458421,3.84541434,2600.5,2600.4,8.0]
["bitfinex","ETHUSD",1747846458627,3.8452239,2600.7,2600.4,37.284]
["bitfinex","ETHUSD",1747846458823,5.93901337,2601.0,2600.5,17.75]
["bitfinex","ETHUSD",1747846459051,2.09431113,2601.0,2600.5,17.75]
["bitfinex","ETHUSD",1747846459235,1.92635952,2601.3,2600.6,8.0]
["bitfinex","ETHUSD",1747846459236,5.77061571,2601.3,2600.6,8.0]
["bitfinex","ETHUSD",1747846459439,3.84490547,2600.9,2600.6,8.0]
["bitfinex","ETHUSD",1747846459851,3.84428519,2601.3,2600.6,11.84519323]
["bitfinex","ETHUSD",1747846460052,1.6197,2601.4,2600.6,8.0]
["bitfinex","ETHUSD",1747846460268,3.84460893,2601.1,2600.6,8.0]
["bitfinex","ETHUSD",1747846460565,2.16605524,2601.4,2600.6,8.0]
["bitfinex","ETHUSD",1747846460746,3.84470771,2601.0,2600.6,8.0]
["bitfinex","ETHUSD",1747846460948,3.84447368,2601.2,2600.6,8.0]
["bitfinex","ETHUSD",1747846461145,1.5208,2601.7,2600.9,3.84475087]
["bitfinex","ETHUSD",1747846461470,3.8442548,2601.3,2600.8,11.84487743]
["bitfinex","ETHUSD",1747846461778,1.5208,2601.7,2600.8,11.84491776]
["bitfinex","ETHUSD",1747846461986,3.84419175,2601.4,2601.0,8.0]
["bitfinex","ETHUSD",1747846462142,3.84424942,2601.3,2600.8,11.84489788]
["bitfinex","ETHUSD",1747846462471,1.5208,2601.7,2600.8,8.0]
["bitfinex","ETHUSD",1747846462689,1.5208,2601.7,2600.8,8.55]
["bitfinex","ETHUSD",1747846462832,3.84230003,2602.7,2600.8,8.55]
["bitfinex","ETHUSD",1747846462833,1.6605,2602.0,2601.2,8.0]
["bitfinex","ETHUSD",1747846463036,3.84386265,2601.6,2601.4,8.0]
["bitfinex","ETHUSD",1747846463371,3.84393619,2601.5,2601.4,19.53]
["bitfinex","ETHUSD",1747846463979,3.8435311,2601.8,2601.4,19.53]
["bitfinex","ETHUSD",1747846464150,3.84316555,2602.1,2601.5,5.39032078]
["bitfinex","ETHUSD",1747846464354,3.84341148,2601.9,2601.5,9.5464]
["bitfinex","ETHUSD",1747846464677,3.84350998,2601.8,2601.5,9.5464]
["bitfinex","ETHUSD",1747846464968,3.84350998,2601.8,2601.5,1.5464]
["bitfinex","ETHUSD",1747846465187,3.84372104,2601.7,2601.6,37.272]
["bitfinex","ETHUSD",1747846465335,3.84372104,2601.7,2601.6,29.272]
["bitfinex","ETHUSD",1747846465535,0.54758652,2602.2,2601.6,29.272]
["bitfinex","ETHUSD",1747846465736,3.84356936,2601.8,2601.6,29.272]
["bitfinex","ETHUSD",1747846466073,3.84353645,2601.8,2601.7,17.744]
["bitfinex","ETHUSD",1747846466376,3.84341269,2601.9,2601.7,17.744]
["bitfinex","ETHUSD",1747846466533,3.84349296,2601.8,2601.7,17.744]
["bitfinex","ETHUSD",1747846467194,3.84194071,2602.9,2601.7,17.744]
["bitfinex","ETHUSD",1747846467372,3.84334524,2601.9,2601.8,8.0]
["bitfinex","ETHUSD",1747846467579,3.84334524,2601.9,2601.8,25.741]
["bitfinex","ETHUSD",1747846467895,3.84334524,2601.9,2601.8,8.0]
["bitfinex","ETHUSD",1747846467896,5.50424524,2601.9,2601.8,8.0]
["bitfinex","ETHUSD",1747846468259,3.84349296,2601.8,2601.7,17.741]
["bitfinex","ETHUSD",1747846468590,3.84349296,2601.8,2601.7,8.0]
["bitfinex","ETHUSD",1747846468895,3.84349296,2601.8,2601.5,17.741]
["bitfinex","ETHUSD",1747846468896,3.84378843,2601.6,2601.5,25.741]
["bitfinex","ETHUSD",1747846469051,1.6609,2602.3,2601.6,8.0]
["bitfinex","ETHUSD",1747846469258,3.84356039,2601.8,2601.6,8.0]
["bitfinex","ETHUSD",1747846470070,3.84364069,2601.7,2601.6,19.526]
["bitfinex","ETHUSD",1747846470304,3.84364069,2601.7,2601.6,37.267]
["bitfinex","ETHUSD",1747846471186,3.84028877,2601.7,2601.6,37.267]
["bitfinex","ETHUSD",1747846471679,3.84028877,2601.7,2601.6,37.264]
["bitfinex","ETHUSD",1747846471870,4.60866694,2601.7,2601.6,37.42858624]
["bitfinex","ETHUSD",1747846472806,3.84028877,2601.7,2601.6,37.42858624]
["bitfinex","ETHUSD",1747846472983,2.77598448,2602.9,2601.6,37.42858624]
["bitfinex","ETHUSD",1747846472984,4.06,2602.6,2601.6,37.42858624]
["bitfinex","ETHUSD",1747846473296,3.84311622,2602.1,2601.7,1.70827992]
["bitfinex","ETHUSD",1747846473641,3.84264123,2602.4,2601.8,0.16457359]
["bitfinex","ETHUSD",1747846473840,1.5399,2602.7,2601.9,8.0]
["bitfinex","ETHUSD",1747846474151,3.84276097,2602.3,2602.0,0.16456094]
["bitfinex","ETHUSD",1747846474480,3.84198686,2602.9,2602.2,8.0]
["bitfinex","ETHUSD",1747846474639,3.8426752,2602.4,2602.3,19.524]
["bitfinex","ETHUSD",1747846474843,3.8426752,2602.4,2602.3,19.68854197]
["bitfinex","ETHUSD",1747846476899,5.4498752,2602.4,2602.3,0.16454197]
["bitfinex","ETHUSD",1747846477047,3.8426752,2602.4,2602.3,0.16454197]
["bitfinex","ETHUSD",1747846477662,3.84275448,2602.3,2602.1,17.696]
["bitfinex","ETHUSD",1747846477867,3.84290215,2602.2,2602.1,17.696]
["bitfinex","ETHUSD",1747846478070,3.84290215,2602.2,2602.0,17.696]
["bitfinex","ETHUSD",1747846478071,3.84304984,2602.1,2602.0,17.696]
["bitfinex","ETHUSD",1747846478481,3.84378843,2601.6,2601.5,1.6089]
["bitfinex","ETHUSD",1747846478666,3.84371742,2601.7,2601.5,30.8279]
["bitfinex","ETHUSD",1747846478871,3.84357011,2601.8,2601.5,30.8279]
["bitfinex","ETHUSD",1747846479268,3.84372638,2601.7,2601.5,30.8279]
["bitfinex","ETHUSD",1747846479472,4.38744812,2602.5,2601.5,30.8279]
["bitfinex","ETHUSD",1747846479783,0.54495694,2602.5,2601.6,8.0]
["bitfinex","ETHUSD",1747846480014,3.8430535,2602.1,2601.7,8.0]
["bitfinex","ETHUSD",1747846480299,3.8430535,2602.1,2601.8,0.14614008]
["bitfinex","ETHUSD",1747846480592,3.84323625,2602.0,2601.8,0.14614008]
["bitfinex","ETHUSD",1747846480763,3.84311203,2602.1,2601.8,0.14614008]
["bitfinex","ETHUSD",1747846480960,3.84320951,2602.0,2601.8,0.14614008]
["bitfinex","ETHUSD",1747846481163,3.84334524,2601.9,2601.8,0.14614008]
["bitfinex","ETHUSD",1747846481388,3.84334524,2601.9,2601.8,8.14614008]
["bitfinex","ETHUSD",1747846481607,3.84334524,2601.9,2601.8,0.14614008]
["bitfinex","ETHUSD",1747846482659,3.84334524,2601.9,2601.8,17.84114008]
["bitfinex","ETHUSD",1747846482863,3.84334524,2601.9,2601.8,0.14614008]
["bitfinex","ETHUSD",1747846483098,4.77102072,2601.9,2601.8,0.14614008]
["bitfinex","ETHUSD",1747846484063,10.42122072,2601.9,2601.8,0.14614008]
["bitfinex","ETHUSD",1747846484313,10.97122072,2601.9,2601.8,0.14614008]
["bitfinex","ETHUSD",1747846484890,10.42122072,2601.9,2601.8,0.14614008]
["bitfinex","ETHUSD",1747846485611,2.1356,2601.8,2599.9,1.6206]
["bitfinex","ETHUSD",1747846485812,1.5856,2601.1,2600.2,17.696]
["bitfinex","ETHUSD",1747846486126,3.8449369,2600.9,2600.3,5.46618233]
["bitfinex","ETHUSD",1747846486297,3.8449369,2600.9,2600.4,11.84555901]
["bitfinex","ETHUSD",1747846486498,3.84517263,2600.7,2600.3,1.6206]
["bitfinex","ETHUSD",1747846486693,3.84440165,2601.2,2600.3,1.6206]
["bitfinex","ETHUSD",1747846486896,3.84469502,2601.0,2600.3,1.6206]
["bitfinex","ETHUSD",1747846487104,3.84525342,2600.7,2600.4,29.219]
["bitfinex","ETHUSD",1747846487304,3.84541434,2600.5,2600.4,37.219]
["bitfinex","ETHUSD",1747846487690,3.84470838,2601.0,2600.4,37.219]
["bitfinex","ETHUSD",1747846487889,3.84479561,2601.0,2600.4,37.219]
["bitfinex","ETHUSD",1747846488123,4.38748755,2601.2,2600.4,37.219]
["bitfinex","ETHUSD",1747846488325,1.5856,2601.4,2600.5,3.84532372]
["bitfinex","ETHUSD",1747846488545,5.42909296,2601.8,2600.5,8.0]
["bitfinex","ETHUSD",1747846488816,3.84473385,2601.0,2600.5,8.0]
["bitfinex","ETHUSD",1747846489137,3.84483199,2600.9,2600.4,29.219]
["bitfinex","ETHUSD",1747846489273,3.84415363,2601.4,2600.9,3.84481195]
["bitfinex","ETHUSD",1747846489483,3.84450728,2601.2,2601.0,29.222]
["bitfinex","ETHUSD",1747846489682,3.84450728,2601.2,2601.1,17.698]
["bitfinex","ETHUSD",1747846490843,3.84452731,2601.1,2601.0,17.698]
["bitfinex","ETHUSD",1747846491412,4.61342045,2601.1,2601.0,17.698]
["bitfinex","ETHUSD",1747846492439,3.84482294,2600.9,2600.8,34.293]
["bitfinex","ETHUSD",1747846493040,3.84378843,2601.6,2600.8,34.293]
["bitfinex","ETHUSD",1747846493243,11.524,2602.2,2600.8,34.293]
["bitfinex","ETHUSD",1747846493244,3.84482294,2600.9,2600.8,34.293]
["bitfinex","ETHUSD",1747846493625,3.84476607,2601.0,2600.8,16.595]
["bitfinex","ETHUSD",1747846493802,3.84482294,2600.9,2600.8,28.119]
["bitfinex","ETHUSD",1747846494002,3.84482294,2600.9,2600.8,45.817]
["bitfinex","ETHUSD",1747846494306,3.84482294,2600.9,2600.8,16.595]
["bitfinex","ETHUSD",1747846494500,3.84497077,2600.8,2600.7,0.12887948]
["bitfinex","ETHUSD",1747846494905,3.84484071,2600.9,2600.7,0.12887948]
["bitfinex","ETHUSD",1747846495303,1.5856,2601.4,2600.7,0.12887948]
["bitfinex","ETHUSD",1747846495536,4.06,2601.7,2600.7,0.12887948]
["bitfinex","ETHUSD",1747846495537,3.84440353,2601.2,2600.8,1.6206]
["bitfinex","ETHUSD",1747846495731,3.84462167,2601.1,2600.8,1.6206]
["bitfinex","ETHUSD",1747846496133,3.84438537,2601.2,2600.8,1.6206]
["bitfinex","ETHUSD",1747846496134,3.84446367,2601.2,2600.8,1.6206]
["bitfinex","ETHUSD",1747846496438,3.84482294,2600.9,2600.8,1.6206]
["bitfinex","ETHUSD",1747846496670,3.84497077,2600.8,2600.7,0.12887948]
["bitfinex","ETHUSD",1747846497027,1.5856,2601.4,2600.7,0.12887948]
["bitfinex","ETHUSD",1747846497227,3.84445384,2601.2,2600.8,1.6206]
["bitfinex","ETHUSD",1747846497840,1.5856,2601.7,2600.8,5.46550975]
["bitfinex","ETHUSD",1747846498166,1.5856,2602.0,2601.0,3.84452858]
["bitfinex","ETHUSD",1747846498309,3.8439713,2601.5,2601.1,45.82]
["bitfinex","ETHUSD",1747846498513,3.84424215,2601.3,2601.1,45.82]
["bitfinex","ETHUSD",1747846499107,3.8441607,2601.4,2601.1,45.82]
["bitfinex","ETHUSD",1747846499307,3.84396315,2601.5,2601.1,45.82]
["bitfinex","ETHUSD",1747846500031,3.84412426,2601.4,2601.1,45.82]
["bitfinex","ETHUSD",1747846500229,3.84437951,2601.2,2601.1,16.596]
["bitfinex","ETHUSD",1747846500450,3.84437951,2601.2,2601.1,45.82]
["bitfinex","ETHUSD",1747846500667,3.84424722,2601.3,2601.1,45.82]
["bitfinex","ETHUSD",1747846500668,3.84426085,2601.3,2601.1,45.82]
["bitfinex","ETHUSD",1747846500964,3.84381956,2601.6,2601.1,45.82]
["bitfinex","ETHUSD",1747846501167,3.84337508,2601.9,2601.1,45.82]
["bitfinex","ETHUSD",1747846501373,2.77598448,2602.4,2601.1,16.596]
["bitfinex","ETHUSD",1747846501573,3.8441608,2601.4,2601.2,17.698]
["bitfinex","ETHUSD",1747846501882,3.84349296,2601.8,2601.2,17.698]
["bitfinex","ETHUSD",1747846501883,3.84396824,2601.5,2601.2,17.698]
["bitfinex","ETHUSD",1747846502083,3.84423173,2601.3,2601.2,17.698]
["bitfinex","ETHUSD",1747846502451,3.84423173,2601.3,2601.1,34.294]
["bitfinex","ETHUSD",1747846502452,3.84437951,2601.2,2601.1,34.294]
["bitfinex","ETHUSD",1747846502757,4.61324063,2601.2,2601.1,16.596]
["bitfinex","ETHUSD",1747846503744,1.5114,2602.0,2601.6,3.8437436]
["bitfinex","ETHUSD",1747846503969,1.5114,2602.4,2601.7,29.21043796]
["bitfinex","ETHUSD",1747846504185,3.84261746,2602.4,2601.9,3.84327164]
["bitfinex","ETHUSD",1747846504354,3.84261746,2602.4,2601.8,19.1698]
["bitfinex","ETHUSD",1747846504554,3.84282655,2602.3,2601.8,23.01324795]
["bitfinex","ETHUSD",1747846504770,3.84290896,2602.2,2601.8,19.1698]
["bitfinex","ETHUSD",1747846505098,3.84268043,2602.4,2601.9,21.4902836]
["bitfinex","ETHUSD",1747846505757,3.84267643,2602.4,2601.9,21.49033544]
["bitfinex","ETHUSD",1747846506078,3.84267643,2602.4,2602.0,11.525]
["bitfinex","ETHUSD",1747846506492,1.5114,2602.7,2601.4,0.44315532]
["bitfinex","ETHUSD",1747846506783,1.5114,2602.7,2601.8,21.48840012]
["bitfinex","ETHUSD",1747846506938,3.84283224,2602.3,2601.9,3.30134001]
["bitfinex","ETHUSD",1747846507371,5.35359515,2602.7,2601.9,3.30134001]
["bitfinex","ETHUSD",1747846507570,1.5114,2602.7,2602.0,29.168]
["bitfinex","ETHUSD",1747846507880,3.84304984,2602.1,2602.0,11.523]
["bitfinex","ETHUSD",1747846508080,3.84304984,2602.1,2602.0,29.168]
["bitfinex","ETHUSD",1747846509083,1.5114,2602.7,2601.7,1.5328]
["bitfinex","ETHUSD",1747846509254,1.5114,2602.7,2600.9,0.59099725]
["bitfinex","ETHUSD",1747846509255,3.84378843,2601.6,2601.5,17.645]
["bitfinex","ETHUSD",1747846509676,3.84342023,2601.9,2601.5,17.645]
["bitfinex","ETHUSD",1747846509848,3.84378843,2601.6,2601.5,17.645]
["bitfinex","ETHUSD",1747846510242,3.84361815,2601.8,2601.5,17.645]
["bitfinex","ETHUSD",1747846510449,3.84212173,2602.8,2601.5,17.645]
["bitfinex","ETHUSD",1747846510782,3.84232548,2602.6,2601.6,1.5826]
["bitfinex","ETHUSD",1747846510978,3.84357415,2601.8,2601.3,3.844223]
["bitfinex","ETHUSD",1747846511303,3.8440127,2601.5,2601.4,17.644]
["bitfinex","ETHUSD",1747846511587,3.84262958,2602.4,2601.5,3.84386936]
["bitfinex","ETHUSD",1747846511588,3.84263535,2602.4,2601.5,3.84386936]
["bitfinex","ETHUSD",1747846511787,3.84334817,2601.9,2601.4,34.93336548]
["bitfinex","ETHUSD",1747846511988,3.84350948,2601.8,2601.4,31.08936]
["bitfinex","ETHUSD",1747846512486,3.84378843,2601.6,2601.5,29.166]
["bitfinex","ETHUSD",1747846515912,3.84369829,2601.7,2601.5,29.166]
["bitfinex","ETHUSD",1747846516107,3.84378843,2601.6,2601.5,29.166]
["bitfinex","ETHUSD",1747846516320,4.06,2602.0,2601.6,3.84372083]
["bitfinex","ETHUSD",1747846516615,4.06,2602.0,2601.6,3.30097208]
["bitfinex","ETHUSD",1747846516919,4.06,2602.0,2601.7,1.6333]
["bitfinex","ETHUSD",1747846517126,3.84335297,2601.9,2601.7,1.6333]
["bitfinex","ETHUSD",1747846517326,3.84340551,2601.9,2601.8,29.166]
["bitfinex","ETHUSD",1747846517815,3.84334524,2601.9,2601.8,29.166]
["bitfinex","ETHUSD",1747846518609,1.17464435,2601.9,2601.8,17.643]
["bitfinex","ETHUSD",1747846518775,3.84337369,2601.9,2601.8,17.643]
["bitfinex","ETHUSD",1747846519507,7.90327236,2602.0,2601.8,17.643]
["bitfinex","ETHUSD",1747846519725,3.84334524,2601.9,2601.8,17.643]
["bitfinex","ETHUSD",1747846520225,4.06,2602.0,2601.8,17.643]
["bitfinex","ETHUSD",1747846520377,7.90325305,2602.0,2601.8,17.643]
["bitfinex","ETHUSD",1747846520576,3.84334524,2601.9,2601.8,17.643]
["bitfinex","ETHUSD",1747846520781,4.06,2602.0,2601.8,17.643]
["bitfinex","ETHUSD",1747846520999,7.90320665,2602.0,2601.8,17.643]
["bitfinex","ETHUSD",1747846521293,4.06,2602.0,2601.8,17.643]
["bitfinex","ETHUSD",1747846521810,4.06,2602.3,2601.9,29.164]
["bitfinex","ETHUSD",1747846521977,1.6303,2602.4,2602.0,17.642]
["bitfinex","ETHUSD",1747846521978,3.84268576,2602.4,2602.0,17.642]
["bitfinex","ETHUSD",1747846522184,3.84276254,2602.3,2602.0,17.642]
["bitfinex","ETHUSD",1747846522409,3.84289317,2602.3,2601.9,1.5134]
["bitfinex","ETHUSD",1747846522711,3.84297309,2602.2,2602.1,29.164]
["bitfinex","ETHUSD",1747846523490,3.84282955,2602.3,2602.1,29.164]
["bitfinex","ETHUSD",1747846523813,3.84258171,2602.5,2602.1,29.164]
["bitfinex","ETHUSD",1747846524108,3.84268861,2602.4,2602.1,29.164]
["bitfinex","ETHUSD",1747846524310,4.06,2602.8,2602.1,29.164]
["bitfinex","ETHUSD",1747846524515,3.8421639,2602.7,2602.1,29.164]
["bitfinex","ETHUSD",1747846524671,1.5245,2603.1,2602.2,2.0605]
["bitfinex","ETHUSD",1747846524875,1.5245,2603.1,2602.3,3.84275448]
["bitfinex","ETHUSD",1747846525114,3.84187286,2602.9,2602.4,3.84247085]
["bitfinex","ETHUSD",1747846525270,1.5245,2603.1,2602.2,2.0605]
["bitfinex","ETHUSD",1747846525471,3.84095728,2603.6,2602.4,3.84250514]
["bitfinex","ETHUSD",1747846525703,1.92635952,2603.9,2602.9,1.6472]
["bitfinex","ETHUSD",1747846525904,1.92635952,2603.9,2603.2,3.84142593]
["bitfinex","ETHUSD",1747846526127,3.84054074,2603.8,2603.3,29.163]
["bitfinex","ETHUSD",1747846526280,3.84079071,2603.7,2603.3,0.12052438]
["bitfinex","ETHUSD",1747846526476,3.84079071,2603.7,2603.2,3.84142292]
["bitfinex","ETHUSD",1747846526477,3.84079071,2603.7,2603.4,29.28351976]
["bitfinex","ETHUSD",1747846526739,5.76683076,2603.9,2603.5,1.6314]
["bitfinex","ETHUSD",1747846527015,1.92635952,2603.9,2603.5,30.91491513]
["bitfinex","ETHUSD",1747846527222,1.92635952,2603.9,2603.6,0.1205105]
["bitfinex","ETHUSD",1747846527576,5.76677601,2603.9,2603.6,0.1205105]
["bitfinex","ETHUSD",1747846527776,5.76677601,2603.9,2603.6,8.1205105]
["bitfinex","ETHUSD",1747846527777,1.92635952,2603.9,2603.6,8.1205105]
["bitfinex","ETHUSD",1747846528208,1.92635952,2603.9,2603.7,0.12050587]
["bitfinex","ETHUSD",1747846528394,3.84054074,2603.8,2603.7,0.12050587]
["bitfinex","ETHUSD",1747846528623,3.83952183,2604.5,2603.7,0.12050587]
["bitfinex","ETHUSD",1747846528624,3.84014102,2604.1,2603.7,29.27750587]
["bitfinex","ETHUSD",1747846528809,3.84036812,2604.0,2603.7,29.157]
["bitfinex","ETHUSD",1747846529011,1.583,2604.6,2603.7,29.157]
["bitfinex","ETHUSD",1747846529012,3.84010156,2604.1,2603.7,29.157]
["bitfinex","ETHUSD",1747846529194,3.84039292,2604.0,2603.7,29.157]
["bitfinex","ETHUSD",1747846529395,3.84013655,2604.1,2603.8,29.157]
["bitfinex","ETHUSD",1747846529730,3.84035096,2604.0,2603.9,0.09484243]
["bitfinex","ETHUSD",1747846530204,4.60839971,2604.0,2603.9,29.25184243]
["bitfinex","ETHUSD",1747846531127,6.25889971,2604.0,2603.9,0.09484243]
["bitfinex","ETHUSD",1747846531331,6.80889971,2604.0,2603.9,0.09484243]
["bitfinex","ETHUSD",1747846531716,3.84201629,2602.8,2602.7,17.635]
["bitfinex","ETHUSD",1747846532931,3.84201629,2602.8,2602.5,11.96015532]
["bitfinex","ETHUSD",1747846532932,3.84231153,2602.6,2602.5,0.44315532]
["bitfinex","ETHUSD",1747846533133,5.40865917,2602.5,2602.4,17.70117401]
["bitfinex","ETHUSD",1747846533334,5.40865917,2602.5,2602.4,0.06617401]
["bitfinex","ETHUSD",1747846533644,0.38420163,2602.7,2602.4,0.06617401]
["bitfinex","ETHUSD",1747846533848,3.84201629,2602.8,2602.4,0.06617401]
["bitfinex","ETHUSD",1747846534018,1.5662,2603.2,2602.4,9.83639141]
["bitfinex","ETHUSD",1747846534262,3.84214263,2602.8,2602.4,8.06617401]
["bitfinex","ETHUSD",1747846534737,3.84167524,2603.1,2602.5,3.84236991]
["bitfinex","ETHUSD",1747846534949,3.84173694,2603.0,2602.5,3.84236991]
["bitfinex","ETHUSD",1747846535131,3.84173694,2603.0,2602.4,11.9087092]
["bitfinex","ETHUSD",1747846535623,1.5662,2603.8,2602.4,8.06617401]
["bitfinex","ETHUSD",1747846535828,3.84115746,2603.4,2602.7,5.3524639]
["bitfinex","ETHUSD",1747846536019,3.84068825,2603.7,2603.1,3.84155637]
["bitfinex","ETHUSD",1747846536226,3.84108475,2603.5,2603.2,16.586]
["bitfinex","ETHUSD",1747846536517,3.84078929,2603.7,2603.3,17.579]
["bitfinex","ETHUSD",1747846536714,3.84078929,2603.7,2603.4,11.518]
["bitfinex","ETHUSD",1747846536947,3.8411246,2603.5,2603.2,16.586]
["bitfinex","ETHUSD",1747846537153,3.8411246,2603.5,2603.3,29.096]
["bitfinex","ETHUSD",1747846537947,3.84113082,2603.4,2603.2,16.586]
["bitfinex","ETHUSD",1747846538124,3.84113082,2603.4,2603.3,29.096]
["bitfinex","ETHUSD",1747846538324,3.84106618,2603.5,2603.3,29.096]
["bitfinex","ETHUSD",1747846538626,3.84111971,2603.5,2603.3,29.096]
["bitfinex","ETHUSD",1747846539262,3.84088663,2603.6,2603.3,29.096]
["bitfinex","ETHUSD",1747846539613,3.84101153,2603.5,2603.3,29.096]
["bitfinex","ETHUSD",1747846540635,3.84113082,2603.4,2603.3,29.096]
["bitfinex","ETHUSD",1747846540834,3.84106468,2603.5,2603.3,29.096]
["bitfinex","ETHUSD",1747846541146,3.84085515,2603.6,2603.3,29.096]
["bitfinex","ETHUSD",1747846542036,4.06,2604.8,2603.4,8.0]
["bitfinex","ETHUSD",1747846542349,3.84061461,2603.8,2603.4,8.0]
["bitfinex","ETHUSD",1747846542533,3.8400983,2604.1,2603.4,8.0]
["bitfinex","ETHUSD",1747846542739,3.84089987,2603.6,2603.5,37.093]
["bitfinex","ETHUSD",1747846542935,3.84089987,2603.6,2603.5,29.093]
["bitfinex","ETHUSD",1747846543136,3.84070672,2603.7,2603.5,29.093]
["bitfinex","ETHUSD",1747846543341,3.84083576,2603.6,2603.5,29.093]
["bitfinex","ETHUSD",1747846543516,3.84076174,2603.7,2603.5,29.093]
["bitfinex","ETHUSD",1747846543717,3.84044629,2603.9,2603.5,29.093]
["bitfinex","ETHUSD",1747846543942,3.84038,2604.0,2603.5,29.093]
["bitfinex","ETHUSD",1747846544140,1.5307,2605.0,2603.7,1.5831]
["bitfinex","ETHUSD",1747846544355,3.83907872,2604.8,2603.8,8.0]
["bitfinex","ETHUSD",1747846544558,3.83950504,2604.6,2604.1,8.0]
["bitfinex","ETHUSD",1747846544852,3.83950504,2604.6,2603.7,25.577]
["bitfinex","ETHUSD",1747846544853,3.84054074,2603.8,2603.7,25.577]
["bitfinex","ETHUSD",1747846545055,3.84054074,2603.8,2603.7,17.577]
["bitfinex","ETHUSD",1747846545645,3.84054074,2603.8,2603.3,9.5831]
["bitfinex","ETHUSD",1747846545646,3.84080876,2603.7,2603.3,9.5831]
["bitfinex","ETHUSD",1747846545840,3.84080876,2603.7,2603.4,29.088]
["bitfinex","ETHUSD",1747846546234,3.84061525,2603.8,2603.4,29.088]
["bitfinex","ETHUSD",1747846546428,3.84055981,2603.8,2603.4,29.088]
["bitfinex","ETHUSD",1747846547060,1.5307,2604.4,2603.4,29.088]
["bitfinex","ETHUSD",1747846547243,3.84055158,2603.8,2603.4,29.088]
["bitfinex","ETHUSD",1747846547562,3.84062459,2603.8,2603.4,29.088]
["bitfinex","ETHUSD",1747846547932,3.84098329,2603.5,2603.4,11.514]
["bitfinex","ETHUSD",1747846548249,0.76809065,2603.8,2603.4,29.088]
["bitfinex","ETHUSD",1747846548446,5.37046396,2604.4,2602.6,2.02625532]
["bitfinex","ETHUSD",1747846548447,5.3718207,2603.5,2602.6,2.02625532]
["bitfinex","ETHUSD",1747846548757,1.5307,2603.5,2602.9,17.574]
["bitfinex","ETHUSD",1747846548960,3.84145029,2603.2,2602.9,17.574]
["bitfinex","ETHUSD",1747846549317,3.84158316,2603.1,2602.9,17.574]
["bitfinex","ETHUSD",1747846550046,1.5307,2603.5,2602.9,17.574]
["bitfinex","ETHUSD",1747846550047,5.37169428,2603.5,2602.9,17.574]
["bitfinex","ETHUSD",1747846550354,3.84172109,2603.0,2602.9,17.574]
["bitfinex","ETHUSD",1747846550582,3.84172109,2603.0,2602.9,29.088]
["bitfinex","ETHUSD",1747846550747,0.53716943,2603.4,2602.9,29.088]
["bitfinex","ETHUSD",1747846550932,4.37834411,2603.4,2602.6,1.5831]
["bitfinex","ETHUSD",1747846551137,3.8421639,2602.7,2602.4,16.64717401]
["bitfinex","ETHUSD",1747846551463,3.84201629,2602.8,2602.7,17.574]
["bitfinex","ETHUSD",1747846552524,3.8419237,2602.9,2602.7,17.574]
["bitfinex","ETHUSD",1747846552863,1.5187,2603.9,2602.8,9.5125]
["bitfinex","ETHUSD",1747846553056,3.84140801,2603.3,2602.8,9.5125]
["bitfinex","ETHUSD",1747846553221,3.84140801,2603.3,2602.8,16.44737637]
["bitfinex","ETHUSD",1747846553423,3.84140801,2603.3,2602.8,12.60538021]
["bitfinex","ETHUSD",1747846553624,3.84098329,2603.5,2602.8,9.5125]
["bitfinex","ETHUSD",1747846553864,3.84152729,2603.2,2602.8,9.5125]
["bitfinex","ETHUSD",1747846554060,3.84106806,2603.5,2603.0,8.0]
["bitfinex","ETHUSD",1747846554363,3.84106806,2603.5,2603.1,11.515]
["bitfinex","ETHUSD",1747846554566,3.84083905,2603.6,2603.2,17.575]
["bitfinex","ETHUSD",1747846554731,1.5187,2603.9,2603.2,17.575]
["bitfinex","ETHUSD",1747846554928,3.84111074,2603.5,2603.2,17.575]
["bitfinex","ETHUSD",1747846555148,3.84115908,2603.4,2603.2,17.575]
["bitfinex","ETHUSD",1747846555320,3.84127837,2603.3,2603.2,25.575]
["bitfinex","ETHUSD",1747846555680,3.8420944,2602.8,2602.5,19.60405532]
["bitfinex","ETHUSD",1747846555888,2.32944121,2603.3,2602.6,8.0]
["bitfinex","ETHUSD",1747846556089,1.5612,2603.3,2602.6,8.0]
["bitfinex","ETHUSD",1747846556390,3.84142593,2603.2,2602.7,17.575]
["bitfinex","ETHUSD",1747846556689,3.84211898,2602.8,2602.7,17.575]
["bitfinex","ETHUSD",1747846557390,3.84253852,2602.5,2601.0,0.41072943]
["bitfinex","ETHUSD",1747846557559,3.84238255,2602.6,2602.0,3.8431276]
["bitfinex","ETHUSD",1747846557750,3.84238255,2602.6,2602.1,18.34464649]
["bitfinex","ETHUSD",1747846558072,3.84247745,2602.5,2602.1,18.34464649]
["bitfinex","ETHUSD",1747846558473,3.84247745,2602.5,2602.2,11.516]
["bitfinex","ETHUSD",1747846558873,3.84234846,2602.6,2602.2,11.516]
["bitfinex","ETHUSD",1747846559083,3.84220763,2602.7,2602.2,15.35887983]
["bitfinex","ETHUSD",1747846559405,3.84220763,2602.7,2602.3,8.0]
["bitfinex","ETHUSD",1747846559889,3.84244891,2602.6,2602.3,8.0]
["bitfinex","ETHUSD",1747846560090,3.8424655,2602.5,2602.3,8.0]
["bitfinex","ETHUSD",1747846560248,3.84142593,2603.2,2602.4,0.06019738]
["bitfinex","ETHUSD",1747846560447,3.84244434,2602.6,2602.4,0.06019738]
["bitfinex","ETHUSD",1747846560677,3.84245917,2602.5,2602.4,0.06019738]
["bitfinex","ETHUSD",1747846561516,3.84245917,2602.5,2602.4,11.57619738]
["bitfinex","ETHUSD",1747846562217,3.84245917,2602.5,2602.4,0.06019738]
["bitfinex","ETHUSD",1747846562388,4.61093868,2602.5,2602.4,0.06019738]
["bitfinex","ETHUSD",1747846562593,10.73023868,2602.5,2602.4,0.06019738]
["bitfinex","ETHUSD",1747846562820,3.84482294,2600.9,2600.8,17.578]
["bitfinex","ETHUSD",1747846563004,3.84482294,2600.9,2600.8,17.89897147]
["bitfinex","ETHUSD",1747846563205,3.84482294,2600.9,2600.8,0.32097147]
["bitfinex","ETHUSD",1747846563375,4.61377275,2600.9,2600.8,0.32097147]
["bitfinex","ETHUSD",1747846563701,3.84541434,2600.5,2600.4,1.45107174]
["bitfinex","ETHUSD",1747846563904,1.5442,2600.5,2599.7,17.578]
["bitfinex","ETHUSD",1747846564076,3.84644972,2599.8,2599.7,17.578]
["bitfinex","ETHUSD",1747846564277,3.84624183,2600.0,2599.7,17.515]
["bitfinex","ETHUSD",1747846564489,3.84565247,2600.4,2600.0,8.0]
["bitfinex","ETHUSD",1747846564731,1.5442,2600.5,2599.8,0.5058]
["bitfinex","ETHUSD",1747846565046,3.84433291,2601.3,2600.7,3.84502615]
["bitfinex","ETHUSD",1747846565326,1.5279,2602.2,2600.8,0.03845022]
["bitfinex","ETHUSD",1747846565327,3.84482294,2600.9,2600.8,0.03845022]
["bitfinex","ETHUSD",1747846565532,3.84497077,2600.8,2600.6,18.0208]
["bitfinex","ETHUSD",1747846565698,3.845223,2600.7,2600.1,8.0]
["bitfinex","ETHUSD",1747846566026,3.84536177,2600.6,2600.1,9.98257056]
["bitfinex","ETHUSD",1747846566182,5.37308203,2600.7,2600.3,8.0]
["bitfinex","ETHUSD",1747846566384,3.84595722,2600.2,2599.8,11.518]
["bitfinex","ETHUSD",1747846566637,3.84611514,2600.1,2599.9,25.515]
["bitfinex","ETHUSD",1747846566933,1.5279,2600.7,2599.9,25.515]
["bitfinex","ETHUSD",1747846567085,3.84615384,2600.0,2599.9,25.515]
["bitfinex","ETHUSD",1747846567522,3.84541434,2600.5,2599.9,25.515]
["bitfinex","ETHUSD",1747846567726,1.5279,2600.7,2599.9,25.515]
["bitfinex","ETHUSD",1747846567916,1.5229,2601.0,2600.2,0.5058]
["bitfinex","ETHUSD",1747846568233,3.84529998,2600.6,2600.2,0.5058]
["bitfinex","ETHUSD",1747846568585,1.5229,2601.0,2600.0,8.0]
["bitfinex","ETHUSD",1747846568781,3.84600592,2600.1,2600.0,8.0]
["bitfinex","ETHUSD",1747846569114,3.84593225,2600.2,2600.0,8.0]
["bitfinex","ETHUSD",1747846569484,3.84600592,2600.1,2600.0,8.0]
["bitfinex","ETHUSD",1747846569798,3.84674565,2599.6,2599.5,16.64042395]
["bitfinex","ETHUSD",1747846570002,0.38460059,2600.1,2599.5,0.05442395]
["bitfinex","ETHUSD",1747846570003,3.84630178,2599.9,2599.5,0.05442395]
["bitfinex","ETHUSD",1747846570188,5.45464565,2599.6,2599.5,0.05442395]
["bitfinex","ETHUSD",1747846570391,3.84689363,2599.5,2598.6,16.593]
["bitfinex","ETHUSD",1747846570632,1.6079,2599.6,2598.7,8.0]
["bitfinex","ETHUSD",1747846570788,8.0,2600.6,2598.8,31.89012154]
["bitfinex","ETHUSD",1747846570989,3.84692631,2599.5,2599.0,0.5058]
["bitfinex","ETHUSD",1747846571287,3.84739248,2599.2,2599.0,17.523]
["bitfinex","ETHUSD",1747846571525,3.84710442,2599.4,2599.1,8.0]
["bitfinex","ETHUSD",1747846571826,3.84665594,2599.7,2599.0,17.523]
["bitfinex","ETHUSD",1747846572040,3.84769224,2599.0,2598.9,17.523]
["bitfinex","ETHUSD",1747846572249,3.84704162,2599.4,2598.3,17.523]
["bitfinex","ETHUSD",1747846572462,3.84836033,2598.6,2598.3,17.523]
["bitfinex","ETHUSD",1747846572757,3.84848305,2598.5,2598.3,17.523]
["bitfinex","ETHUSD",1747846572911,1.5398,2598.9,2598.3,17.523]
["bitfinex","ETHUSD",1747846573115,3.84834597,2598.6,2598.4,8.0]
["bitfinex","ETHUSD",1747846573310,3.84837406,2598.5,2598.4,8.0]
["bitfinex","ETHUSD",1747846573561,1.92635952,2601.8,2598.6,3.84817297]
["bitfinex","ETHUSD",1747846573724,3.84720953,2599.3,2598.7,3.84804384]
["bitfinex","ETHUSD",1747846573927,3.8473282,2599.3,2598.9,8.0]
["bitfinex","ETHUSD",1747846574236,3.84715407,2599.4,2598.9,8.0]
["bitfinex","ETHUSD",1747846574430,3.84720271,2599.3,2598.9,8.0]
["bitfinex","ETHUSD",1747846574617,3.84735257,2599.2,2598.9,8.0]
["bitfinex","ETHUSD",1747846574821,3.84733764,2599.2,2599.1,8.0]
["bitfinex","ETHUSD",1747846575054,3.84756903,2599.1,2598.9,8.0]
["bitfinex","ETHUSD",1747846575212,1.5398,2599.6,2598.9,11.73951296]
["bitfinex","ETHUSD",1747846575418,3.8453193,2600.6,2599.0,0.03847225]
["bitfinex","ETHUSD",1747846575616,3.8467665,2599.6,2599.1,8.0]
["bitfinex","ETHUSD",1747846575816,3.84695219,2599.5,2599.1,8.0]
["bitfinex","ETHUSD",1747846576113,3.84731019,2599.3,2599.2,17.531]
["bitfinex","ETHUSD",1747846576312,3.84751489,2599.1,2598.9,8.5058]
["bitfinex","ETHUSD",1747846576512,3.8476337,2599.0,2598.9,8.0]
["bitfinex","ETHUSD",1747846576713,3.84787098,2598.9,2598.7,8.0]
["bitfinex","ETHUSD",1747846576918,3.84674565,2599.6,2598.7,10.5531]
["bitfinex","ETHUSD",1747846577216,3.8476765,2599.0,2598.7,10.5531]
["bitfinex","ETHUSD",1747846577412,3.84689363,2599.5,2598.2,12.0338]
["bitfinex","ETHUSD",1747846577413,3.84689363,2599.5,2598.2,0.5058]
["bitfinex","ETHUSD",1747846577632,3.84800396,2598.8,2598.2,4.3545373]
["bitfinex","ETHUSD",1747846577831,3.84800396,2598.8,2598.3,37.059]
["bitfinex","ETHUSD",1747846578046,3.84704162,2599.4,2598.3,37.059]
["bitfinex","ETHUSD",1747846578246,3.84832309,2598.6,2598.3,37.059]
["bitfinex","ETHUSD",1747846578428,3.84763251,2599.1,2598.4,3.84850902]
["bitfinex","ETHUSD",1747846578767,3.84763251,2599.1,2598.5,8.0]
["bitfinex","ETHUSD",1747846578920,3.8476533,2599.0,2598.5,8.0]
["bitfinex","ETHUSD",1747846579457,3.84834866,2598.6,2598.4,8.0]
["bitfinex","ETHUSD",1747846579681,3.84833427,2598.6,2598.3,17.531]
["bitfinex","ETHUSD",1747846579833,0.55,2599.1,2598.3,17.531]
["bitfinex","ETHUSD",1747846580032,3.84834749,2598.6,2598.3,17.531]
["bitfinex","ETHUSD",1747846580384,3.84834749,2598.6,2598.4,8.0]
["bitfinex","ETHUSD",1747846580584,3.84799686,2598.8,2598.4,8.0]
["bitfinex","ETHUSD",1747846580736,3.84809843,2598.7,2598.4,8.0]
["bitfinex","ETHUSD",1747846581399,3.84849428,2598.5,2598.0,34.135]
["bitfinex","ETHUSD",1747846581533,5.37891038,2598.9,2598.0,34.135]
["bitfinex","ETHUSD",1747846581878,1.5311,2598.1,2596.8,3.85089229]
["bitfinex","ETHUSD",1747846582049,0.55,2598.0,2596.8,21.38786334]
["bitfinex","ETHUSD",1747846582250,3.84985649,2597.5,2596.9,3.85066786]
["bitfinex","ETHUSD",1747846582472,3.84985649,2597.5,2597.0,17.537]
["bitfinex","ETHUSD",1747846582777,3.85001314,2597.4,2597.1,25.537]
["bitfinex","ETHUSD",1747846582978,3.84992994,2597.5,2597.3,8.0]
["bitfinex","ETHUSD",1747846583180,3.8491147,2598.0,2597.3,25.537]
["bitfinex","ETHUSD",1747846583376,0.84723333,2597.8,2596.8,3.8508934]
["bitfinex","ETHUSD",1747846583576,0.84723333,2597.8,2596.7,17.537]
["bitfinex","ETHUSD",1747846583577,3.84993844,2597.5,2596.9,3.85063137]
["bitfinex","ETHUSD",1747846583777,3.85001115,2597.4,2597.0,17.537]
["bitfinex","ETHUSD",1747846583931,3.84974852,2597.6,2597.0,17.537]
["bitfinex","ETHUSD",1747846583932,3.84975016,2597.6,2597.1,8.0]
["bitfinex","ETHUSD",1747846584132,3.85003469,2597.4,2597.1,8.0]
["bitfinex","ETHUSD",1747846584366,3.85011084,2597.4,2597.1,8.0]
["bitfinex","ETHUSD",1747846584568,0.84723333,2597.8,2597.1,8.0]
["bitfinex","ETHUSD",1747846584777,3.85044734,2597.2,2597.1,25.541]
["bitfinex","ETHUSD",1747846585648,3.8513719,2596.5,2596.2,16.606]
["bitfinex","ETHUSD",1747846585849,3.85123981,2596.6,2596.2,16.606]
["bitfinex","ETHUSD",1747846586162,0.77006163,2597.2,2596.3,1.1725]
["bitfinex","ETHUSD",1747846586163,3.85074511,2596.9,2596.3,1.1725]
["bitfinex","ETHUSD",1747846586484,3.85148667,2596.4,2596.3,8.0]
["bitfinex","ETHUSD",1747846586651,3.85148667,2596.4,2596.3,25.541]
["bitfinex","ETHUSD",1747846586833,1.6114,2596.8,2596.3,25.541]
["bitfinex","ETHUSD",1747846587034,3.85148667,2596.4,2596.3,8.0]
["bitfinex","ETHUSD",1747846587587,2.15761634,2596.8,2596.3,8.0]
["bitfinex","ETHUSD",1747846587789,3.85148667,2596.4,2596.3,8.0]
["bitfinex","ETHUSD",1747846587941,3.85130656,2596.6,2596.3,8.0]
["bitfinex","ETHUSD",1747846588284,3.85134488,2596.5,2596.3,8.0]
["bitfinex","ETHUSD",1747846588584,1.6114,2596.8,2596.3,8.0]
["bitfinex","ETHUSD",1747846588751,3.8510417,2596.7,2596.3,8.0]
["bitfinex","ETHUSD",1747846588956,5.4623579,2596.8,2596.3,11.85162952]
["bitfinex","ETHUSD",1747846589153,1.6114,2597.2,2596.3,8.0]
["bitfinex","ETHUSD",1747846589356,1.6114,2597.2,2596.6,3.85119001]
["bitfinex","ETHUSD",1747846589672,5.46130714,2597.5,2596.8,11.85082522]
["bitfinex","ETHUSD",1747846589881,3.85019754,2597.3,2596.8,8.0]
["bitfinex","ETHUSD",1747846590072,3.8502828,2597.3,2596.8,8.0]
["bitfinex","ETHUSD",1747846590293,1.6114,2597.5,2596.9,3.85070463]
["bitfinex","ETHUSD",1747846590458,3.84985748,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747846590639,3.84995317,2597.5,2597.2,17.548]
["bitfinex","ETHUSD",1747846590870,1.6114,2598.0,2597.2,17.548]
["bitfinex","ETHUSD",1747846590871,3.85015208,2597.3,2597.2,25.548]
["bitfinex","ETHUSD",1747846591270,3.85015208,2597.3,2597.2,8.0]
["bitfinex","ETHUSD",1747846592302,3.85015208,2597.3,2597.0,17.548]
["bitfinex","ETHUSD",1747846592303,3.85044857,2597.1,2597.0,17.548]
["bitfinex","ETHUSD",1747846592501,3.8508934,2596.8,2596.4,8.0]
["bitfinex","ETHUSD",1747846592717,3.85059684,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1747846593036,1.6115,2597.2,2596.8,8.0]
["bitfinex","ETHUSD",1747846593375,3.85035564,2597.2,2596.8,8.0]
["bitfinex","ETHUSD",1747846593610,3.85046791,2597.1,2596.8,8.0]
["bitfinex","ETHUSD",1747846593785,3.85074511,2596.9,2596.8,8.0]
["bitfinex","ETHUSD",1747846593967,3.8510417,2596.7,2596.5,8.0]
["bitfinex","ETHUSD",1747846594166,1.5536,2596.7,2595.9,17.502]
["bitfinex","ETHUSD",1747846594407,3.85157822,2596.4,2596.0,8.0]
["bitfinex","ETHUSD",1747846594719,1.5536,2596.7,2596.0,3.85205861]
["bitfinex","ETHUSD",1747846594720,3.85127122,2596.6,2596.0,3.85205861]
["bitfinex","ETHUSD",1747846594930,3.85138022,2596.5,2596.0,8.0]
["bitfinex","ETHUSD",1747846595423,3.85203634,2596.1,2595.8,1.1725]
["bitfinex","ETHUSD",1747846595619,3.85215905,2596.0,2595.9,17.502]
["bitfinex","ETHUSD",1747846595832,3.85187638,2596.2,2595.9,17.502]
["bitfinex","ETHUSD",1747846595976,3.85193174,2596.1,2596.0,8.0]
["bitfinex","ETHUSD",1747846596375,3.85193174,2596.1,2594.7,1.76029982]
["bitfinex","ETHUSD",1747846596376,1.6249,2596.0,2594.7,1.76029982]
["bitfinex","ETHUSD",1747846596688,3.85224126,2595.9,2595.3,17.55524754]
["bitfinex","ETHUSD",1747846596895,3.8525125,2595.8,2595.4,8.0]
["bitfinex","ETHUSD",1747846597196,3.85282219,2595.5,2595.4,8.0]
["bitfinex","ETHUSD",1747846597396,3.85273738,2595.6,2595.4,8.0]
["bitfinex","ETHUSD",1747846597598,3.85222851,2595.9,2595.3,0.05324754]
["bitfinex","ETHUSD",1747846597833,3.85289831,2595.5,2595.3,17.55724754]
["bitfinex","ETHUSD",1747846597988,3.85289831,2595.5,2595.4,8.0]
["bitfinex","ETHUSD",1747846598320,3.85297064,2595.4,2595.3,0.05324754]
["bitfinex","ETHUSD",1747846599229,3.85326757,2595.2,2595.1,17.504]
["bitfinex","ETHUSD",1747846599527,2.76663926,2596.3,2595.1,17.504]
["bitfinex","ETHUSD",1747846599826,3.85237691,2595.8,2595.1,17.504]
["bitfinex","ETHUSD",1747846599991,3.85308097,2595.4,2595.2,8.0]
["bitfinex","ETHUSD",1747846600327,0.54768388,2595.9,2595.2,8.0]
["bitfinex","ETHUSD",1747846600490,3.852961,2595.5,2595.2,8.0]
["bitfinex","ETHUSD",1747846600695,3.85311909,2595.3,2595.2,8.0]
["bitfinex","ETHUSD",1747846601222,3.85304988,2595.4,2595.2,8.0]
["bitfinex","ETHUSD",1747846601520,1.6249,2596.0,2595.2,17.508]
["bitfinex","ETHUSD",1747846601693,3.85311909,2595.3,2595.2,25.508]
["bitfinex","ETHUSD",1747846602277,1.5657,2595.3,2594.2,21.36263671]
["bitfinex","ETHUSD",1747846602485,3.85409142,2594.7,2594.2,17.508]
["bitfinex","ETHUSD",1747846602693,3.8538918,2594.8,2594.2,20.02977575]
["bitfinex","ETHUSD",1747846602923,3.85359507,2595.0,2594.3,1.1725]
["bitfinex","ETHUSD",1747846603220,1.5657,2595.3,2594.5,8.0]
["bitfinex","ETHUSD",1747846603221,3.85351408,2595.1,2594.5,8.0]
["bitfinex","ETHUSD",1747846603386,5.41895638,2595.3,2594.7,8.0]
["bitfinex","ETHUSD",1747846603584,3.85326757,2595.2,2594.7,8.0]
["bitfinex","ETHUSD",1747846603804,1.5657,2595.3,2594.3,12.7195]
["bitfinex","ETHUSD",1747846603805,5.41883611,2595.3,2594.3,1.1725]
["bitfinex","ETHUSD",1747846604005,1.5657,2595.3,2594.6,8.0]
["bitfinex","ETHUSD",1747846604296,3.85383513,2594.9,2594.6,8.0]
["bitfinex","ETHUSD",1747846604498,5.41883945,2595.3,2594.6,8.0]
["bitfinex","ETHUSD",1747846604685,3.85312577,2595.3,2594.9,9.1725]
["bitfinex","ETHUSD",1747846604889,3.85341605,2595.1,2595.0,25.511]
["bitfinex","ETHUSD",1747846605084,3.85341605,2595.1,2595.0,8.0]
["bitfinex","ETHUSD",1747846605282,3.85341605,2595.1,2594.5,9.1725]
["bitfinex","ETHUSD",1747846605283,4.62416224,2595.1,2594.5,9.1725]
["bitfinex","ETHUSD",1747846605586,3.85336191,2595.2,2594.5,1.1725]
["bitfinex","ETHUSD",1747846605780,3.85342324,2595.1,2594.7,8.0]
["bitfinex","ETHUSD",1747846605988,3.85342324,2595.1,2594.9,8.0]
["bitfinex","ETHUSD",1747846606595,3.85334052,2595.2,2594.9,8.0]
["bitfinex","ETHUSD",1747846606822,5.44804403,2595.7,2594.8,17.513]
["bitfinex","ETHUSD",1747846607020,1.5955,2595.7,2594.9,2.13669004]
["bitfinex","ETHUSD",1747846607329,3.85293799,2595.5,2594.9,5.99030848]
["bitfinex","ETHUSD",1747846607529,3.85222851,2595.9,2595.2,1.1725]
["bitfinex","ETHUSD",1747846607730,5.46835666,2596.3,2595.3,17.513]
["bitfinex","ETHUSD",1747846608032,5.46835666,2596.3,2595.4,1.1725]
["bitfinex","ETHUSD",1747846608033,3.85170806,2596.3,2595.4,1.1725]
["bitfinex","ETHUSD",1747846608238,3.85186152,2596.2,2595.6,3.85267375]
["bitfinex","ETHUSD",1747846608606,1.6166,2596.6,2595.5,13.15082292]
["bitfinex","ETHUSD",1747846608810,3.85158128,2596.4,2595.9,8.0]
["bitfinex","ETHUSD",1747846609024,5.46793149,2596.6,2596.0,17.514]
["bitfinex","ETHUSD",1747846609200,3.85178337,2596.2,2596.1,8.0]
["bitfinex","ETHUSD",1747846609537,3.85207723,2596.1,2595.6,8.0]
["bitfinex","ETHUSD",1747846609737,3.85207723,2596.1,2596.0,8.0]
["bitfinex","ETHUSD",1747846610444,3.85207723,2596.1,2594.8,1.1725]
["bitfinex","ETHUSD",1747846610445,3.85321086,2595.3,2594.8,1.1725]
["bitfinex","ETHUSD",1747846610595,3.85208012,2596.0,2594.5,0.58779982]
["bitfinex","ETHUSD",1747846610596,3.85237691,2595.8,2594.5,0.58779982]
["bitfinex","ETHUSD",1747846610798,1.5646,2595.6,2594.6,17.514]
["bitfinex","ETHUSD",1747846610998,3.85299482,2595.4,2594.7,3.85390831]
["bitfinex","ETHUSD",1747846611242,1.5646,2595.6,2594.8,0.03853478]
["bitfinex","ETHUSD",1747846611443,5.41732206,2595.6,2595.0,8.0]
["bitfinex","ETHUSD",1747846611746,3.85293699,2595.5,2594.9,3.85369956]
["bitfinex","ETHUSD",1747846611897,1.6594,2596.0,2595.3,8.0]
["bitfinex","ETHUSD",1747846612093,3.85163501,2596.3,2595.2,1.1725]
["bitfinex","ETHUSD",1747846612302,3.85243663,2595.8,2595.3,3.85311909]
["bitfinex","ETHUSD",1747846612500,3.8525142,2595.8,2595.4,17.515]
["bitfinex","ETHUSD",1747846612736,3.85245226,2595.8,2595.4,17.515]
["bitfinex","ETHUSD",1747846612935,3.85220409,2596.0,2595.5,1.79002547]
["bitfinex","ETHUSD",1747846613142,3.85224825,2595.9,2595.5,1.7515]
["bitfinex","ETHUSD",1747846613347,3.85232273,2595.9,2595.5,1.7515]
["bitfinex","ETHUSD",1747846613543,3.85234369,2595.9,2595.5,1.7515]
["bitfinex","ETHUSD",1747846613713,3.85240594,2595.8,2595.5,8.0]
["bitfinex","ETHUSD",1747846613915,3.85245079,2595.8,2595.5,8.0]
["bitfinex","ETHUSD",1747846614235,3.85253682,2595.7,2595.5,8.0]
["bitfinex","ETHUSD",1747846614408,3.85240566,2595.8,2595.5,8.0]
["bitfinex","ETHUSD",1747846614605,3.85227735,2595.9,2595.5,8.0]
["bitfinex","ETHUSD",1747846614908,3.85237653,2595.9,2595.3,8.0]
["bitfinex","ETHUSD",1747846615242,1.6594,2596.4,2595.5,8.0]
["bitfinex","ETHUSD",1747846615440,3.85245364,2595.8,2595.5,8.0]
["bitfinex","ETHUSD",1747846615741,1.6594,2596.4,2595.5,8.0]
["bitfinex","ETHUSD",1747846615904,3.85248476,2595.8,2595.5,8.0]
["bitfinex","ETHUSD",1747846616106,3.85259666,2595.7,2595.5,8.0]
["bitfinex","ETHUSD",1747846616301,3.85252533,2595.7,2595.5,8.0]
["bitfinex","ETHUSD",1747846616521,3.85163501,2596.3,2595.6,8.0]
["bitfinex","ETHUSD",1747846616720,3.85252149,2595.8,2595.6,8.0]
["bitfinex","ETHUSD",1747846616920,3.85229772,2595.9,2595.6,8.0]
["bitfinex","ETHUSD",1747846617222,3.85163501,2596.3,2595.6,8.0]
["bitfinex","ETHUSD",1747846617817,1.6594,2596.4,2595.6,8.0]
["bitfinex","ETHUSD",1747846618019,3.85252533,2595.7,2595.5,34.146]
["bitfinex","ETHUSD",1747846618347,3.85252533,2595.7,2595.2,8.0]
["bitfinex","ETHUSD",1747846618348,3.85298947,2595.4,2595.2,8.0]
["bitfinex","ETHUSD",1747846618521,3.85326757,2595.2,2595.1,17.514]
["bitfinex","ETHUSD",1747846618722,3.85371305,2594.9,2594.8,1.1725]
["bitfinex","ETHUSD",1747846618937,3.85363675,2595.0,2594.8,1.1725]
["bitfinex","ETHUSD",1747846619136,3.85371305,2594.9,2594.7,34.145]
["bitfinex","ETHUSD",1747846619349,3.85386156,2594.8,2594.7,34.145]
["bitfinex","ETHUSD",1747846619535,3.85386156,2594.8,2594.7,42.145]
["bitfinex","ETHUSD",1747846619732,3.85378663,2594.9,2594.7,42.145]
["bitfinex","ETHUSD",1747846619935,1.5309,2595.5,2594.7,42.145]
["bitfinex","ETHUSD",1747846620121,3.85182645,2596.2,2594.9,3.85371305]
["bitfinex","ETHUSD",1747846620326,3.85275612,2595.6,2595.0,3.85345656]
["bitfinex","ETHUSD",1747846620523,3.8510417,2596.7,2595.1,8.0]
["bitfinex","ETHUSD",1747846620807,3.85196979,2596.1,2595.5,8.0]
["bitfinex","ETHUSD",1747846621018,1.6299,2596.7,2595.7,8.0]
["bitfinex","ETHUSD",1747846621361,1.6299,2596.7,2595.6,5.03790099]
["bitfinex","ETHUSD",1747846621362,3.85119001,2596.6,2595.6,5.03790099]
["bitfinex","ETHUSD",1747846621571,3.85180582,2596.2,2595.7,37.066]
["bitfinex","ETHUSD",1747846621733,0.32076489,2596.6,2595.8,1.1725]
["bitfinex","ETHUSD",1747846621941,3.85146174,2596.5,2595.8,9.1725]
["bitfinex","ETHUSD",1747846622161,3.85175984,2596.3,2595.8,11.72672686]
["bitfinex","ETHUSD",1747846622468,4.172082,2596.6,2595.9,3.85218774]
["bitfinex","ETHUSD",1747846622757,4.17203463,2596.6,2596.0,0.03851542]
["bitfinex","ETHUSD",1747846622960,3.85141251,2596.5,2596.0,3.85200427]
["bitfinex","ETHUSD",1747846623121,0.32076489,2596.6,2596.3,3.85155714]
["bitfinex","ETHUSD",1747846623319,0.32076489,2596.6,2596.5,1.1725]
["bitfinex","ETHUSD",1747846623521,4.17202036,2596.6,2596.5,9.1725]
["bitfinex","ETHUSD",1747846623726,4.17196341,2596.6,2596.5,25.515]
["bitfinex","ETHUSD",1747846624281,4.17196341,2596.6,2596.5,25.474]
["bitfinex","ETHUSD",1747846626554,0.32076489,2596.6,2596.5,25.474]
["bitfinex","ETHUSD",1747846626725,0.32076489,2596.6,2596.5,8.0]
["bitfinex","ETHUSD",1747846626926,4.1719549,2596.6,2596.5,8.0]
["bitfinex","ETHUSD",1747846627167,4.97426464,2596.6,2596.5,8.0]
["bitfinex","ETHUSD",1747846627574,4.65349975,2596.6,2596.5,8.0]
["bitfinex","ETHUSD",1747846627758,3.85237691,2595.8,2595.7,0.44659027]
["bitfinex","ETHUSD",1747846628329,3.85252533,2595.7,2595.6,0.05098932]
["bitfinex","ETHUSD",1747846628554,5.00824049,2595.7,2595.6,0.05098932]
["bitfinex","ETHUSD",1747846629295,6.67074049,2595.7,2595.6,0.05098932]
["bitfinex","ETHUSD",1747846629492,7.22074049,2595.7,2595.6,0.05098932]
["bitfinex","ETHUSD",1747846629896,7.22074049,2595.7,2594.4,34.55059027]
["bitfinex","ETHUSD",1747846629897,2.2125,2595.3,2594.4,34.55059027]
["bitfinex","ETHUSD",1747846630191,3.85430718,2594.5,2594.4,17.92059027]
["bitfinex","ETHUSD",1747846630392,3.85430718,2594.5,2594.4,0.43900744]
["bitfinex","ETHUSD",1747846631113,3.85418056,2594.6,2593.9,1.2234]
["bitfinex","ETHUSD",1747846631312,3.85484544,2594.2,2593.9,3.47868864]
["bitfinex","ETHUSD",1747846631622,1.598,2594.7,2593.8,17.474]
["bitfinex","ETHUSD",1747846631777,3.85492013,2594.1,2593.8,17.474]
["bitfinex","ETHUSD",1747846631977,0.55,2594.6,2593.6,16.631]
["bitfinex","ETHUSD",1747846632328,3.85623939,2593.2,2593.1,0.58779982]
["bitfinex","ETHUSD",1747846632488,3.85618221,2593.3,2593.1,0.58779982]
["bitfinex","ETHUSD",1747846632690,3.8560279,2593.4,2593.1,0.58779982]
["bitfinex","ETHUSD",1747846632990,3.85623939,2593.2,2593.1,0.58779982]
["bitfinex","ETHUSD",1747846633536,1.598,2593.5,2593.1,0.58779982]
["bitfinex","ETHUSD",1747846633812,5.45381857,2593.5,2593.1,0.58779982]
["bitfinex","ETHUSD",1747846634015,3.85562232,2593.7,2592.6,17.477]
["bitfinex","ETHUSD",1747846634315,13.149,2594.1,2593.0,3.85645228]
["bitfinex","ETHUSD",1747846634316,3.85565052,2593.6,2593.0,3.85645228]
["bitfinex","ETHUSD",1747846634487,3.85604653,2593.4,2592.9,8.0]
["bitfinex","ETHUSD",1747846634687,4.40510098,2594.0,2592.9,3.85656028]
["bitfinex","ETHUSD",1747846635014,3.85574038,2593.6,2592.8,9.2234]
["bitfinex","ETHUSD",1747846635175,4.40505011,2594.0,2592.9,3.85663056]
["bitfinex","ETHUSD",1747846635373,3.85550214,2593.7,2592.9,3.85656868]
["bitfinex","ETHUSD",1747846635579,3.85538005,2593.8,2592.8,9.2234]
["bitfinex","ETHUSD",1747846635780,3.85507529,2594.0,2593.1,8.0]
["bitfinex","ETHUSD",1747846636012,3.85474425,2594.3,2593.7,8.0]
["bitfinex","ETHUSD",1747846636213,1.6586,2594.4,2593.7,17.481]
["bitfinex","ETHUSD",1747846636520,3.85461149,2594.3,2593.9,8.0]
["bitfinex","ETHUSD",1747846636699,3.85473542,2594.3,2593.9,8.0]
["bitfinex","ETHUSD",1747846636901,1.6586,2594.7,2593.9,8.0]
["bitfinex","ETHUSD",1747846637101,1.6586,2594.7,2593.8,11.85532692]
["bitfinex","ETHUSD",1747846637316,3.85455725,2594.4,2593.8,11.85528731]
["bitfinex","ETHUSD",1747846637520,3.8546514,2594.3,2593.8,13.04670027]
["bitfinex","ETHUSD",1747846637823,1.6586,2594.7,2593.8,9.19141296]
["bitfinex","ETHUSD",1747846638121,4.462617,2596.4,2593.9,8.0]
["bitfinex","ETHUSD",1747846638308,1.6586,2595.5,2594.1,3.8549015]
["bitfinex","ETHUSD",1747846638480,3.85220009,2596.0,2594.9,1.2234]
["bitfinex","ETHUSD",1747846638680,4.72413906,2595.9,2595.1,8.0]
["bitfinex","ETHUSD",1747846638889,0.32076489,2595.9,2595.1,8.0]
["bitfinex","ETHUSD",1747846639089,0.32076489,2595.9,2595.5,3.85272975]
["bitfinex","ETHUSD",1747846639291,0.32076489,2595.9,2595.8,8.0]
["bitfinex","ETHUSD",1747846639500,0.32076489,2595.9,2595.1,1.2234]
["bitfinex","ETHUSD",1747846639733,0.32076489,2595.9,2595.2,8.0]
["bitfinex","ETHUSD",1747846639889,3.85254064,2595.7,2595.1,1.2234]
["bitfinex","ETHUSD",1747846640099,3.85273359,2595.6,2595.1,1.2234]
["bitfinex","ETHUSD",1747846640388,3.85237691,2595.8,2595.2,8.0]
["bitfinex","ETHUSD",1747846640618,3.85273174,2595.6,2595.2,8.0]
["bitfinex","ETHUSD",1747846640818,3.85277131,2595.6,2595.2,8.0]
["bitfinex","ETHUSD",1747846641234,1.6556,2595.6,2594.8,35.3444]
["bitfinex","ETHUSD",1747846641533,1.6556,2595.6,2594.9,8.0]
["bitfinex","ETHUSD",1747846641739,1.5625,2595.9,2595.0,3.85347662]
["bitfinex","ETHUSD",1747846641936,3.85261552,2595.7,2595.2,8.0]
["bitfinex","ETHUSD",1747846642142,0.55,2595.7,2593.9,1.2234]
["bitfinex","ETHUSD",1747846642304,3.85318961,2595.3,2594.0,3.85505011]
["bitfinex","ETHUSD",1747846642633,3.85435877,2594.5,2594.1,0.50784501]
["bitfinex","ETHUSD",1747846642832,3.85448551,2594.4,2594.1,0.50784501]
["bitfinex","ETHUSD",1747846643013,3.85448551,2594.4,2593.9,1.2234]
["bitfinex","ETHUSD",1747846643014,4.23866359,2595.2,2593.9,1.2234]
["bitfinex","ETHUSD",1747846643345,3.85419988,2594.6,2594.0,17.481]
["bitfinex","ETHUSD",1747846643646,3.85411946,2594.7,2594.1,3.85482551]
["bitfinex","ETHUSD",1747846643839,0.38531896,2595.2,2594.2,3.85472765]
["bitfinex","ETHUSD",1747846644159,3.85376305,2594.9,2594.5,8.0]
["bitfinex","ETHUSD",1747846644316,3.85336778,2595.2,2594.7,8.0]
["bitfinex","ETHUSD",1747846644640,3.85401009,2594.7,2594.6,8.0]
["bitfinex","ETHUSD",1747846644817,3.85390474,2594.8,2594.7,25.481]
["bitfinex","ETHUSD",1747846645020,3.85376992,2594.9,2594.8,8.0]
["bitfinex","ETHUSD",1747846645229,0.55,2595.8,2594.8,8.0]
["bitfinex","ETHUSD",1747846645230,3.85282219,2595.5,2594.8,8.0]
["bitfinex","ETHUSD",1747846645564,3.85361801,2595.0,2594.8,8.0]
["bitfinex","ETHUSD",1747846645711,3.85371305,2594.9,2594.8,8.0]
["bitfinex","ETHUSD",1747846645911,0.54153222,2595.4,2594.8,8.0]
["bitfinex","ETHUSD",1747846646124,3.85351978,2595.1,2594.8,8.0]
["bitfinex","ETHUSD",1747846646398,3.85358331,2595.0,2594.8,8.0]
["bitfinex","ETHUSD",1747846646578,18.031,2595.9,2594.8,8.0]
["bitfinex","ETHUSD",1747846646579,3.85255291,2595.7,2594.8,8.0]
["bitfinex","ETHUSD",1747846646857,0.55,2595.9,2594.8,8.0]
["bitfinex","ETHUSD",1747846647070,1.5743,2596.4,2595.1,3.85341605]
["bitfinex","ETHUSD",1747846647209,1.5743,2596.4,2595.4,3.85296636]
["bitfinex","ETHUSD",1747846647210,3.85204996,2596.1,2595.4,3.85296636]
["bitfinex","ETHUSD",1747846647547,3.85207416,2596.1,2595.6,1.2234]
["bitfinex","ETHUSD",1747846647708,3.85221211,2596.0,2595.8,8.0]
["bitfinex","ETHUSD",1747846648047,0.80230974,2596.6,2595.8,8.0]
["bitfinex","ETHUSD",1747846648223,3.85133834,2596.5,2595.8,8.0]
["bitfinex","ETHUSD",1747846648416,3.85170708,2596.3,2595.8,11.85227883]
["bitfinex","ETHUSD",1747846648649,3.85186174,2596.2,2595.8,8.80611632]
["bitfinex","ETHUSD",1747846648946,3.85222851,2595.9,2595.8,8.0]
["bitfinex","ETHUSD",1747846649120,3.8521539,2596.0,2595.8,8.0]
["bitfinex","ETHUSD",1747846649121,3.85068667,2597.0,2595.8,8.0]
["bitfinex","ETHUSD",1747846649446,3.85222851,2595.9,2595.8,8.0]
["bitfinex","ETHUSD",1747846651172,3.85208413,2596.0,2595.2,1.2234]
["bitfinex","ETHUSD",1747846651345,3.85241218,2595.8,2595.2,9.2234]
["bitfinex","ETHUSD",1747846651543,3.85241218,2595.8,2595.1,17.479]
["bitfinex","ETHUSD",1747846651544,3.85326757,2595.2,2595.1,17.479]
["bitfinex","ETHUSD",1747846651847,3.85326757,2595.2,2595.1,25.479]
["bitfinex","ETHUSD",1747846652252,3.85252533,2595.7,2594.7,16.636]
["bitfinex","ETHUSD",1747846652583,0.54419841,2595.9,2594.7,16.636]
["bitfinex","ETHUSD",1747846652880,3.85247285,2595.8,2594.9,8.0]
["bitfinex","ETHUSD",1747846653084,3.85247285,2595.8,2595.4,8.0]
["bitfinex","ETHUSD",1747846653386,3.85247285,2595.8,2595.4,25.479]
["bitfinex","ETHUSD",1747846653593,3.85257408,2595.7,2595.4,25.479]
["bitfinex","ETHUSD",1747846653948,3.85267375,2595.6,2595.1,8.0]
["bitfinex","ETHUSD",1747846654150,3.85274486,2595.6,2595.5,8.0]
["bitfinex","ETHUSD",1747846654656,3.85267375,2595.6,2595.5,8.0]
["bitfinex","ETHUSD",1747846655354,3.85309542,2595.4,2595.3,25.442]
["bitfinex","ETHUSD",1747846655558,3.85309542,2595.4,2595.3,8.0]
["bitfinex","ETHUSD",1747846655746,3.85282219,2595.5,2595.0,17.442]
["bitfinex","ETHUSD",1747846655941,3.85356259,2595.1,2595.0,8.0]
["bitfinex","ETHUSD",1747846656145,3.85318063,2595.3,2595.0,8.0]
["bitfinex","ETHUSD",1747846656371,4.62321314,2595.6,2595.0,8.0]
["bitfinex","ETHUSD",1747846656644,3.85312927,2595.3,2595.0,8.0]
["bitfinex","ETHUSD",1747846656848,3.85298558,2595.4,2595.0,8.0]
["bitfinex","ETHUSD",1747846657050,1.6569,2595.9,2595.0,11.85345794]
["bitfinex","ETHUSD",1747846657347,1.6569,2595.9,2595.0,8.0]
["bitfinex","ETHUSD",1747846657587,3.85323175,2595.3,2595.0,17.442]
["bitfinex","ETHUSD",1747846657772,3.85323175,2595.3,2595.1,8.0]
["bitfinex","ETHUSD",1747846657971,1.6569,2595.9,2594.8,1.2234]
["bitfinex","ETHUSD",1747846657972,3.85326757,2595.2,2594.8,1.2234]
["bitfinex","ETHUSD",1747846658176,3.85371305,2594.9,2594.8,9.2234]
["bitfinex","ETHUSD",1747846658392,3.85371305,2594.9,2594.8,8.0]
["bitfinex","ETHUSD",1747846658588,3.85415863,2594.6,2594.5,18.6654]
["bitfinex","ETHUSD",1747846658792,3.85415863,2594.6,2594.5,25.442]
["bitfinex","ETHUSD",1747846659087,3.85375589,2594.9,2594.5,25.442]
["bitfinex","ETHUSD",1747846659272,3.85409633,2594.7,2594.5,17.442]
["bitfinex","ETHUSD",1747846659480,1.6454,2595.2,2594.5,17.442]
["bitfinex","ETHUSD",1747846659800,3.85401009,2594.7,2594.2,22.52008794]
["bitfinex","ETHUSD",1747846659986,3.85414673,2594.7,2594.2,22.52011159]
["bitfinex","ETHUSD",1747846660290,3.85359751,2595.0,2593.9,20.49018554]
["bitfinex","ETHUSD",1747846660489,1.6454,2595.2,2594.1,3.85483113]
["bitfinex","ETHUSD",1747846660681,3.85387721,2594.8,2594.3,3.85452375]
["bitfinex","ETHUSD",1747846661071,3.85312715,2595.3,2594.8,3.85376677]
["bitfinex","ETHUSD",1747846661272,3.85312715,2595.3,2594.7,11.85394648]
["bitfinex","ETHUSD",1747846661273,3.85331695,2595.2,2594.7,11.85394648]
["bitfinex","ETHUSD",1747846661472,3.85315175,2595.3,2594.9,8.0]
["bitfinex","ETHUSD",1747846662004,3.85334449,2595.2,2594.7,11.85399198]
["bitfinex","ETHUSD",1747846662410,3.85334449,2595.2,2594.7,8.0]
["bitfinex","ETHUSD",1747846662577,3.85356597,2595.0,2594.7,8.0]
["bitfinex","ETHUSD",1747846662915,3.8534832,2595.1,2594.7,8.0]
["bitfinex","ETHUSD",1747846663112,0.77066653,2595.1,2594.2,8.0]
["bitfinex","ETHUSD",1747846663290,3.85311909,2595.3,2594.4,8.0]
["bitfinex","ETHUSD",1747846663609,3.85409616,2594.7,2594.4,8.0]
["bitfinex","ETHUSD",1747846664015,3.85437569,2594.5,2594.3,18.6654]
["bitfinex","ETHUSD",1747846664175,3.85437569,2594.5,2594.4,8.0]
["bitfinex","ETHUSD",1747846664512,4.4032827,2595.8,2594.4,8.0]
["bitfinex","ETHUSD",1747846664679,3.85307092,2595.4,2594.9,3.85360998]
["bitfinex","ETHUSD",1747846664874,4.40331973,2595.8,2595.0,8.0]
["bitfinex","ETHUSD",1747846664875,0.55090185,2595.8,2595.0,8.0]
["bitfinex","ETHUSD",1747846665075,3.85263222,2595.7,2595.2,8.0]
["bitfinex","ETHUSD",1747846665371,5.35666761,2596.1,2594.9,9.2234]
["bitfinex","ETHUSD",1747846665372,3.85298554,2595.4,2594.9,9.2234]
["bitfinex","ETHUSD",1747846665571,3.85316353,2595.3,2594.9,9.2234]
["bitfinex","ETHUSD",1747846665776,3.85305363,2595.4,2594.9,13.07709457]
["bitfinex","ETHUSD",1747846665979,3.85305363,2595.4,2594.9,9.2234]
["bitfinex","ETHUSD",1747846666215,3.85305363,2595.4,2594.9,1.2234]
["bitfinex","ETHUSD",1747846666413,0.38530536,2595.4,2594.9,18.6664]
["bitfinex","ETHUSD",1747846666609,3.85341605,2595.1,2594.7,8.0]
["bitfinex","ETHUSD",1747846666811,3.85388796,2594.8,2594.4,0.58779982]
["bitfinex","ETHUSD",1747846667055,3.85430718,2594.5,2594.4,0.58779982]
["bitfinex","ETHUSD",1747846667616,5.38140718,2594.5,2594.4,0.58779982]
["bitfinex","ETHUSD",1747846667953,5.38140718,2594.5,2593.3,22.5224689]
["bitfinex","ETHUSD",1747846667954,3.85534736,2593.8,2593.3,22.5224689]
["bitfinex","ETHUSD",1747846668314,3.85534736,2593.8,2593.4,8.0]
["bitfinex","ETHUSD",1747846668517,3.85574101,2593.6,2593.4,8.0]
["bitfinex","ETHUSD",1747846668730,3.85543584,2593.8,2593.4,8.0]
["bitfinex","ETHUSD",1747846668731,3.85556443,2593.7,2593.4,8.0]
["bitfinex","ETHUSD",1747846668927,3.85467283,2594.3,2593.4,8.0]
["bitfinex","ETHUSD",1747846669137,3.85558957,2593.7,2593.3,18.6664]
["bitfinex","ETHUSD",1747846669347,3.85589383,2593.5,2593.3,18.6664]
["bitfinex","ETHUSD",1747846669555,3.855942,2593.4,2593.3,26.6664]
["bitfinex","ETHUSD",1747846669732,3.85546413,2593.8,2593.4,8.0]
["bitfinex","ETHUSD",1747846670055,1.621,2594.8,2593.6,5.07904466]
["bitfinex","ETHUSD",1747846670255,3.85264835,2595.7,2593.3,17.993]
["bitfinex","ETHUSD",1747846670256,3.85286464,2595.5,2594.2,8.0]
["bitfinex","ETHUSD",1747846670417,3.8543115,2594.5,2594.4,8.0]
["bitfinex","ETHUSD",1747846670618,3.85412358,2594.7,2594.4,8.0]
["bitfinex","ETHUSD",1747846670955,3.85371305,2594.9,2594.4,8.0]
["bitfinex","ETHUSD",1747846671168,5.47418793,2595.3,2594.0,16.639]
["bitfinex","ETHUSD",1747846671169,3.85326757,2595.2,2594.0,16.639]
["bitfinex","ETHUSD",1747846671328,0.54742676,2595.1,2594.1,8.0]
["bitfinex","ETHUSD",1747846671662,3.85356454,2595.0,2594.1,8.0]
["bitfinex","ETHUSD",1747846671862,0.54742676,2595.1,2594.1,8.0]
["bitfinex","ETHUSD",1747846672065,3.85374978,2594.9,2594.3,8.0]
["bitfinex","ETHUSD",1747846672271,3.85401995,2594.7,2594.3,8.0]
["bitfinex","ETHUSD",1747846672466,3.85401995,2594.7,2594.1,8.0]
["bitfinex","ETHUSD",1747846672670,1.621,2595.3,2594.1,11.85477926]
["bitfinex","ETHUSD",1747846672870,1.621,2595.3,2594.3,3.85452141]
["bitfinex","ETHUSD",1747846672871,3.85383368,2594.9,2594.3,3.85452141]
["bitfinex","ETHUSD",1747846673165,3.85383368,2594.9,2592.7,5.03051099]
["bitfinex","ETHUSD",1747846673166,1.5159,2593.7,2592.7,1.17355157]
["bitfinex","ETHUSD",1747846673541,3.85661517,2593.0,2592.7,1.17355157]
["bitfinex","ETHUSD",1747846673748,3.85564466,2593.6,2592.7,1.17355157]
["bitfinex","ETHUSD",1747846673967,3.85676833,2592.9,2592.7,1.17355157]
["bitfinex","ETHUSD",1747846674169,3.8568614,2592.8,2592.5,1.2234]
["bitfinex","ETHUSD",1747846674335,3.8568614,2592.8,2592.5,1.73149765]
["bitfinex","ETHUSD",1747846674531,3.85564466,2593.6,2592.2,17.445]
["bitfinex","ETHUSD",1747846674751,3.85655632,2593.0,2592.4,3.85733964]
["bitfinex","ETHUSD",1747846675041,5.37150962,2593.7,2592.6,1.2234]
["bitfinex","ETHUSD",1747846675246,3.85564466,2593.6,2592.6,5.08044381]
["bitfinex","ETHUSD",1747846675467,3.85646218,2593.1,2592.6,1.2234]
["bitfinex","ETHUSD",1747846675767,3.85646218,2593.1,2592.6,3.86209896]
["bitfinex","ETHUSD",1747846675984,3.8558118,2593.5,2592.6,11.86209896]
["bitfinex","ETHUSD",1747846676182,3.85648825,2593.1,2592.6,11.86209896]
["bitfinex","ETHUSD",1747846676348,3.85680063,2592.9,2592.6,9.2234]
["bitfinex","ETHUSD",1747846676768,3.85680063,2592.9,2592.7,17.449]
["bitfinex","ETHUSD",1747846676971,3.8565363,2593.1,2592.7,17.449]
["bitfinex","ETHUSD",1747846677180,3.8565363,2593.1,2591.9,16.639]
["bitfinex","ETHUSD",1747846677181,1.6458,2593.3,2591.9,17.8624]
["bitfinex","ETHUSD",1747846677372,3.85762285,2592.3,2591.9,17.8624]
["bitfinex","ETHUSD",1747846677557,3.85721899,2592.6,2591.9,21.39354]
["bitfinex","ETHUSD",1747846677784,3.85623939,2593.2,2592.1,3.85786024]
["bitfinex","ETHUSD",1747846677985,29.558,2593.5,2592.1,3.85786024]
["bitfinex","ETHUSD",1747846677986,3.8563881,2593.1,2592.1,3.85786024]
["bitfinex","ETHUSD",1747846678142,3.85684359,2592.8,2592.2,17.451]
["bitfinex","ETHUSD",1747846678497,3.85714617,2592.6,2592.2,18.24717278]
["bitfinex","ETHUSD",1747846678656,3.85720766,2592.6,2592.2,18.24717278]
["bitfinex","ETHUSD",1747846678862,3.85648905,2593.1,2592.2,18.24717278]
["bitfinex","ETHUSD",1747846679061,3.8571491,2592.6,2592.2,18.24717278]
["bitfinex","ETHUSD",1747846679262,3.8563244,2593.2,2592.2,17.451]
["bitfinex","ETHUSD",1747846679463,3.85710207,2592.7,2592.2,17.451]
["bitfinex","ETHUSD",1747846679663,3.85716116,2592.6,2592.2,17.451]
["bitfinex","ETHUSD",1747846679986,3.85692815,2592.8,2592.2,17.451]
["bitfinex","ETHUSD",1747846680163,3.85698306,2592.7,2592.2,17.451]
["bitfinex","ETHUSD",1747846680488,3.85701625,2592.7,2592.2,17.451]
["bitfinex","ETHUSD",1747846680686,0.55,2593.5,2592.2,17.451]
["bitfinex","ETHUSD",1747846680687,3.85522325,2593.9,2592.2,19.58189702]
["bitfinex","ETHUSD",1747846680885,3.85660992,2593.0,2592.3,11.85757821]
["bitfinex","ETHUSD",1747846681085,3.8566918,2592.9,2592.3,11.85749999]
["bitfinex","ETHUSD",1747846681248,3.85696405,2592.8,2592.3,11.85754036]
["bitfinex","ETHUSD",1747846681452,3.85623939,2593.2,2592.4,17.454]
["bitfinex","ETHUSD",1747846681684,1.6458,2593.3,2592.5,8.03857086]
["bitfinex","ETHUSD",1747846681856,1.5484,2593.7,2592.6,1.2234]
["bitfinex","ETHUSD",1747846682056,3.8553087,2593.9,2592.6,1.2234]
["bitfinex","ETHUSD",1747846682261,3.85505011,2594.0,2593.0,3.85645433]
["bitfinex","ETHUSD",1747846682488,1.6296,2594.1,2593.1,17.454]
["bitfinex","ETHUSD",1747846682489,3.8560357,2593.4,2593.1,17.454]
["bitfinex","ETHUSD",1747846682785,1.6296,2594.1,2593.2,17.454]
["bitfinex","ETHUSD",1747846683092,1.6296,2593.3,2592.2,3.35429702]
["bitfinex","ETHUSD",1747846683279,1.6296,2593.3,2592.3,11.85753579]
["bitfinex","ETHUSD",1747846683460,1.6296,2593.3,2592.4,17.454]
["bitfinex","ETHUSD",1747846683655,3.85660751,2593.0,2592.5,3.85713675]
["bitfinex","ETHUSD",1747846684290,3.85673021,2592.9,2592.4,17.454]
["bitfinex","ETHUSD",1747846684479,3.85673021,2592.9,2592.4,24.75062587]
["bitfinex","ETHUSD",1747846684677,3.85628863,2593.2,2592.4,24.75062587]
["bitfinex","ETHUSD",1747846684902,3.85674125,2592.9,2592.4,24.75068248]
["bitfinex","ETHUSD",1747846685075,1.6253,2593.7,2592.9,3.85662289]
["bitfinex","ETHUSD",1747846685279,5.48022373,2594.1,2593.0,21.98617863]
["bitfinex","ETHUSD",1747846685489,1.6253,2594.1,2593.0,18.12966229]
["bitfinex","ETHUSD",1747846685651,3.85513871,2594.0,2593.4,3.85581334]
["bitfinex","ETHUSD",1747846685853,3.85513871,2594.0,2593.5,21.5997102]
["bitfinex","ETHUSD",1747846686075,1.5224,2594.4,2593.5,21.5997102]
["bitfinex","ETHUSD",1747846686285,3.8551298,2594.0,2593.5,17.744]
["bitfinex","ETHUSD",1747846686493,3.85466226,2594.3,2593.6,3.85564466]
["bitfinex","ETHUSD",1747846686790,5.36006249,2594.7,2593.7,1.2234]
["bitfinex","ETHUSD",1747846686976,0.32076489,2594.6,2593.7,1.2234]
["bitfinex","ETHUSD",1747846687177,3.85530149,2593.9,2593.7,1.2234]
["bitfinex","ETHUSD",1747846687377,3.85506659,2594.0,2593.7,17.743]
["bitfinex","ETHUSD",1747846687688,3.85528347,2593.9,2593.7,17.743]
["bitfinex","ETHUSD",1747846687867,3.85511047,2594.0,2593.7,17.743]
["bitfinex","ETHUSD",1747846688269,3.85532057,2593.9,2593.7,17.743]
["bitfinex","ETHUSD",1747846688863,3.8550462,2594.1,2593.7,17.743]
["bitfinex","ETHUSD",1747846689064,3.85480097,2594.2,2593.7,17.743]
["bitfinex","ETHUSD",1747846689398,3.85495789,2594.1,2593.7,17.743]
["bitfinex","ETHUSD",1747846689693,3.85495789,2594.1,2592.2,3.85759156]
["bitfinex","ETHUSD",1747846689694,3.85551022,2593.7,2592.2,3.85759156]
["bitfinex","ETHUSD",1747846689898,3.85624886,2593.2,2592.9,1.2234]
["bitfinex","ETHUSD",1747846690200,1.6127,2593.8,2592.9,1.2234]
["bitfinex","ETHUSD",1747846690394,3.85600123,2593.4,2592.9,1.2234]
["bitfinex","ETHUSD",1747846690613,3.85554202,2593.7,2593.0,17.742]
["bitfinex","ETHUSD",1747846690760,21.59665038,2594.3,2593.0,17.742]
["bitfinex","ETHUSD",1747846690960,3.85570364,2593.6,2593.1,6.13857654]
["bitfinex","ETHUSD",1747846691251,1.6127,2594.1,2592.9,1.2234]
["bitfinex","ETHUSD",1747846691457,3.85628448,2593.2,2593.0,17.742]
["bitfinex","ETHUSD",1747846691761,3.856199,2593.3,2593.0,17.742]
["bitfinex","ETHUSD",1747846691762,3.85615733,2593.3,2593.0,17.742]
["bitfinex","ETHUSD",1747846691955,3.85585338,2593.5,2593.0,17.742]
["bitfinex","ETHUSD",1747846692147,3.85519873,2593.9,2593.0,17.742]
["bitfinex","ETHUSD",1747846692339,3.85653682,2593.0,2592.9,1.2234]
["bitfinex","ETHUSD",1747846692550,3.85697151,2592.8,2592.5,18.9654]
["bitfinex","ETHUSD",1747846692753,3.85697151,2592.8,2592.6,8.0]
["bitfinex","ETHUSD",1747846692957,3.85661057,2593.0,2592.6,8.0]
["bitfinex","ETHUSD",1747846693164,3.85611913,2593.3,2592.5,18.9654]
["bitfinex","ETHUSD",1747846693471,3.85705445,2592.7,2592.5,18.9654]
["bitfinex","ETHUSD",1747846693771,3.85746305,2592.4,2592.3,17.743]
["bitfinex","ETHUSD",1747846694133,3.85746305,2592.4,2592.3,25.743]
["bitfinex","ETHUSD",1747846694331,3.85699587,2592.7,2592.3,4.89407836]
["bitfinex","ETHUSD",1747846694534,3.85642049,2593.1,2592.2,17.743]
["bitfinex","ETHUSD",1747846694836,0.55142191,2593.2,2592.2,17.743]
["bitfinex","ETHUSD",1747846695032,3.85721129,2592.6,2592.2,17.743]
["bitfinex","ETHUSD",1747846695390,3.85728861,2592.5,2592.2,17.743]
["bitfinex","ETHUSD",1747846695549,3.85728861,2592.5,2592.3,17.743]
["bitfinex","ETHUSD",1747846695752,3.8563881,2593.1,2592.3,17.743]
["bitfinex","ETHUSD",1747846695963,3.85720624,2592.6,2592.3,17.743]
["bitfinex","ETHUSD",1747846696135,3.85699364,2592.7,2591.4,0.0456504]
["bitfinex","ETHUSD",1747846696136,29.306,2592.5,2591.4,0.0456504]
["bitfinex","ETHUSD",1747846696337,0.55,2592.3,2591.4,0.0456504]
["bitfinex","ETHUSD",1747846696535,1.6105,2592.4,2591.4,0.0456504]
["bitfinex","ETHUSD",1747846696736,3.85671327,2592.9,2591.9,3.85814796]
["bitfinex","ETHUSD",1747846696737,3.85742907,2592.5,2591.9,3.85814796]
["bitfinex","ETHUSD",1747846696955,1.6105,2592.9,2591.9,17.745]
["bitfinex","ETHUSD",1747846697151,0.59078334,2592.8,2591.9,17.745]
["bitfinex","ETHUSD",1747846697356,3.85776702,2592.2,2591.9,17.745]
["bitfinex","ETHUSD",1747846697680,0.59078334,2592.8,2591.9,17.745]
["bitfinex","ETHUSD",1747846697865,1.6105,2592.9,2591.9,17.745]
["bitfinex","ETHUSD",1747846698041,3.85781697,2592.2,2591.9,17.745]
["bitfinex","ETHUSD",1747846698238,3.85789256,2592.1,2591.6,3.85853175]
["bitfinex","ETHUSD",1747846698478,1.5872,2592.5,2591.6,1.2167]
["bitfinex","ETHUSD",1747846698848,3.85783084,2592.2,2591.6,1.2167]
["bitfinex","ETHUSD",1747846699050,3.85783084,2592.2,2591.8,8.0]
["bitfinex","ETHUSD",1747846699236,2.027981,2593.0,2591.9,8.03857883]
["bitfinex","ETHUSD",1747846699446,5.36894518,2593.3,2592.2,9.2167]
["bitfinex","ETHUSD",1747846699749,1.5128,2593.3,2592.4,3.8574294]
["bitfinex","ETHUSD",1747846700076,3.85642623,2593.1,2592.5,17.747]
["bitfinex","ETHUSD",1747846700289,1.5128,2593.4,2591.7,1.66368441]
["bitfinex","ETHUSD",1747846700575,1.5128,2593.4,2592.4,1.2167]
["bitfinex","ETHUSD",1747846701558,3.85683306,2592.9,2592.4,22.82205494]
["bitfinex","ETHUSD",1747846701758,3.85683306,2592.9,2592.5,2.28220549]
["bitfinex","ETHUSD",1747846701956,3.85683306,2592.9,2592.5,10.28220549]
["bitfinex","ETHUSD",1747846702197,3.85684393,2592.8,2592.5,10.28220549]
["bitfinex","ETHUSD",1747846702352,3.85728061,2592.5,2592.4,1.2167]
["bitfinex","ETHUSD",1747846702674,3.85718856,2592.6,2592.5,8.0]
["bitfinex","ETHUSD",1747846703042,1.6561,2593.0,2591.8,1.66368441]
["bitfinex","ETHUSD",1747846703241,0.55,2592.9,2591.8,1.2167]
["bitfinex","ETHUSD",1747846703444,4.4068131,2592.9,2591.8,1.2167]
["bitfinex","ETHUSD",1747846703653,0.60629131,2592.8,2592.0,3.85793152]
["bitfinex","ETHUSD",1747846703854,3.8572315,2592.6,2592.1,8.0]
["bitfinex","ETHUSD",1747846704054,3.85751838,2592.4,2592.2,17.748]
["bitfinex","ETHUSD",1747846704289,3.85757821,2592.3,2592.2,8.0]
["bitfinex","ETHUSD",1747846704585,3.85757821,2592.3,2591.5,18.19598441]
["bitfinex","ETHUSD",1747846704586,3.85855603,2591.7,2591.5,18.19598441]
["bitfinex","ETHUSD",1747846704767,3.85826394,2591.9,2591.5,18.19598441]
["bitfinex","ETHUSD",1747846704954,3.85862015,2591.6,2591.5,0.44698441]
["bitfinex","ETHUSD",1747846705754,4.40862015,2591.6,2591.5,0.44698441]
["bitfinex","ETHUSD",1747846706043,3.85862015,2591.6,2591.5,0.44698441]
["bitfinex","ETHUSD",1747846706251,3.85966266,2590.9,2590.3,0.44698441]
["bitfinex","ETHUSD",1747846706558,3.86016232,2590.6,2590.3,0.44698441]
["bitfinex","ETHUSD",1747846706758,3.85928462,2591.2,2590.3,0.44698441]
["bitfinex","ETHUSD",1747846706759,3.86004045,2590.7,2590.3,0.44698441]
["bitfinex","ETHUSD",1747846706958,3.8602359,2590.6,2590.3,0.44698441]
["bitfinex","ETHUSD",1747846707161,3.86028983,2590.5,2590.3,0.44698441]
["bitfinex","ETHUSD",1747846707498,5.48848036,2591.2,2590.3,0.44698441]
["bitfinex","ETHUSD",1747846707696,0.54884804,2591.1,2590.3,0.44698441]
["bitfinex","ETHUSD",1747846707900,5.48848036,2591.2,2590.3,18.19998441]
["bitfinex","ETHUSD",1747846707901,1.6292,2591.2,2590.3,18.19998441]
["bitfinex","ETHUSD",1747846708204,1.6292,2591.2,2590.4,8.0]
["bitfinex","ETHUSD",1747846708503,5.48844321,2591.2,2590.4,17.753]
["bitfinex","ETHUSD",1747846708693,3.85996062,2590.7,2590.4,17.753]
["bitfinex","ETHUSD",1747846708864,5.48844321,2591.2,2590.4,17.753]
["bitfinex","ETHUSD",1747846709069,3.86019491,2590.6,2590.4,17.753]
["bitfinex","ETHUSD",1747846709470,3.86025863,2590.5,2590.4,25.753]
["bitfinex","ETHUSD",1747846709671,1.97326202,2591.5,2590.5,8.0]
["bitfinex","ETHUSD",1747846709914,3.85891795,2591.4,2590.5,8.0]
["bitfinex","ETHUSD",1747846710081,3.85983646,2590.8,2590.6,17.753]
["bitfinex","ETHUSD",1747846710277,3.86085479,2590.1,2590.0,1.0]
["bitfinex","ETHUSD",1747846710664,4.41085479,2590.1,2590.0,1.0]
["bitfinex","ETHUSD",1747846710864,3.86085479,2590.1,2590.0,1.0]
["bitfinex","ETHUSD",1747846711309,4.79175203,2590.1,2590.0,1.0]
["bitfinex","ETHUSD",1747846711509,6.97485203,2590.1,2590.0,1.0]
["bitfinex","ETHUSD",1747846711667,6.42485203,2590.1,2590.0,1.0]
["bitfinex","ETHUSD",1747846712307,6.97485203,2590.1,2590.0,1.0]
["bitfinex","ETHUSD",1747846713210,1.6012,2590.7,2590.0,1.0]
["bitfinex","ETHUSD",1747846713514,3.86085479,2590.1,2590.0,1.0]
["bitfinex","ETHUSD",1747846715202,3.86058607,2590.3,2590.0,1.0]
["bitfinex","ETHUSD",1747846715203,3.86064345,2590.3,2590.0,1.0]
["bitfinex","ETHUSD",1747846715406,3.86055669,2590.3,2590.0,1.0]
["bitfinex","ETHUSD",1747846715607,3.86078671,2590.2,2590.0,1.0]
["bitfinex","ETHUSD",1747846715919,3.8595137,2591.0,2590.0,10.2167]
["bitfinex","ETHUSD",1747846716072,4.40981164,2590.8,2590.0,1.0]
["bitfinex","ETHUSD",1747846716412,1.6426,2590.6,2590.0,1.0]
["bitfinex","ETHUSD",1747846716811,3.86085479,2590.1,2590.0,1.0]
["bitfinex","ETHUSD",1747846717619,6.05345479,2590.1,2590.0,1.0]
["bitfinex","ETHUSD",1747846718411,3.86249517,2589.0,2588.9,7.54054976]
["bitfinex","ETHUSD",1747846718618,3.86264436,2588.9,2588.8,8.80681818]
["bitfinex","ETHUSD",1747846718913,5.18515831,2588.9,2588.8,8.80681818]
["bitfinex","ETHUSD",1747846719274,23.53315831,2588.9,2588.8,8.80681818]
["bitfinex","ETHUSD",1747846719474,6.21315831,2588.9,2588.8,8.80681818]
["bitfinex","ETHUSD",1747846719674,5.44064436,2588.9,2588.8,8.80681818]
["bitfinex","ETHUSD",1747846720082,5.99064436,2588.9,2588.8,8.80681818]
["bitfinex","ETHUSD",1747846720816,5.99064436,2588.9,2588.8,7.14021818]
["bitfinex","ETHUSD",1747846721015,5.99064436,2588.9,2588.8,6.91708636]
["bitfinex","ETHUSD",1747846721181,0.55,2588.1,2587.1,1.6357]
["bitfinex","ETHUSD",1747846721510,0.55,2588.1,2586.9,3.86555187]
["bitfinex","ETHUSD",1747846721714,3.86473932,2587.5,2586.7,18.348]
["bitfinex","ETHUSD",1747846721886,3.86482504,2587.5,2586.9,3.86558416]
["bitfinex","ETHUSD",1747846722086,3.86398763,2588.0,2586.8,1.99837]
["bitfinex","ETHUSD",1747846722087,3.86468585,2587.6,2586.8,5.86408962]
["bitfinex","ETHUSD",1747846722314,1.6592,2587.9,2586.9,3.86561167]
["bitfinex","ETHUSD",1747846722527,0.98531395,2588.8,2587.8,3.86422839]
["bitfinex","ETHUSD",1747846722730,3.86376693,2588.2,2587.6,5.43180777]
["bitfinex","ETHUSD",1747846723030,1.6659,2588.6,2587.4,18.353]
["bitfinex","ETHUSD",1747846723227,0.55,2588.5,2587.7,8.0]
["bitfinex","ETHUSD",1747846723433,3.8638026,2588.2,2587.7,8.0]
["bitfinex","ETHUSD",1747846723633,3.86382992,2588.2,2587.7,8.0]
["bitfinex","ETHUSD",1747846723932,3.6529214,2588.6,2587.9,8.0]
["bitfinex","ETHUSD",1747846724115,3.86253491,2589.0,2588.1,8.0]
["bitfinex","ETHUSD",1747846724301,19.9874,2589.1,2588.0,0.8]
["bitfinex","ETHUSD",1747846724302,3.86339809,2588.4,2588.0,0.8]
["bitfinex","ETHUSD",1747846724502,3.86338892,2588.5,2588.0,8.8]
["bitfinex","ETHUSD",1747846724707,3.86286348,2588.8,2587.8,8.0]
["bitfinex","ETHUSD",1747846724905,3.86286348,2588.8,2587.7,18.353]
["bitfinex","ETHUSD",1747846724906,0.55,2588.7,2587.6,8.0]
["bitfinex","ETHUSD",1747846725113,3.86309201,2588.6,2587.6,26.353]
["bitfinex","ETHUSD",1747846725425,3.86400119,2588.0,2587.6,26.353]
["bitfinex","ETHUSD",1747846725642,3.86354761,2588.3,2587.8,3.86426248]
["bitfinex","ETHUSD",1747846725931,0.55,2589.0,2587.7,8.0]
["bitfinex","ETHUSD",1747846726114,3.86401085,2588.0,2587.5,13.51494919]
["bitfinex","ETHUSD",1747846726300,3.86345425,2588.4,2587.5,9.6503]
["bitfinex","ETHUSD",1747846726498,1.6082,2588.3,2587.5,9.6503]
["bitfinex","ETHUSD",1747846726819,3.86320426,2588.6,2587.5,9.6503]
["bitfinex","ETHUSD",1747846727014,3.86407695,2588.0,2587.5,14.86654146]
["bitfinex","ETHUSD",1747846727217,3.86407695,2588.0,2587.5,33.22154146]
["bitfinex","ETHUSD",1747846727421,0.54714043,2588.5,2587.1,18.355]
["bitfinex","ETHUSD",1747846727620,2.0196969,2589.5,2587.3,9.6192]
["bitfinex","ETHUSD",1747846727821,3.47860105,2589.5,2587.5,8.0]
["bitfinex","ETHUSD",1747846728020,3.86405811,2588.0,2587.7,8.0]
["bitfinex","ETHUSD",1747846728239,5.50599517,2589.0,2587.8,1.6238]
["bitfinex","ETHUSD",1747846728400,3.8634752,2588.4,2587.9,8.0]
["bitfinex","ETHUSD",1747846728754,5.5061235,2589.0,2587.9,26.355]
["bitfinex","ETHUSD",1747846728896,3.86336122,2588.5,2587.8,5.48806844]
["bitfinex","ETHUSD",1747846729233,3.86404568,2588.0,2587.8,19.9808]
["bitfinex","ETHUSD",1747846729395,3.86392498,2588.1,2587.8,19.9808]
["bitfinex","ETHUSD",1747846730000,1.6435,2589.0,2587.9,8.0]
["bitfinex","ETHUSD",1747846730201,3.86260289,2589.0,2588.4,3.8632967]
["bitfinex","ETHUSD",1747846730406,3.7732601,2589.4,2588.5,1.5264]
["bitfinex","ETHUSD",1747846730604,0.32076489,2589.5,2588.6,8.0]
["bitfinex","ETHUSD",1747846730842,0.32076489,2589.5,2588.5,3.51474]
["bitfinex","ETHUSD",1747846730843,4.1825414,2589.5,2588.7,1.56172038]
["bitfinex","ETHUSD",1747846731025,0.32076489,2589.5,2588.7,1.5231]
["bitfinex","ETHUSD",1747846731228,0.32076489,2589.5,2589.1,3.86231674]
["bitfinex","ETHUSD",1747846731432,0.32076489,2589.5,2589.1,18.357]
["bitfinex","ETHUSD",1747846731629,0.32076489,2589.5,2589.3,1.583]
["bitfinex","ETHUSD",1747846732031,4.18258039,2589.5,2589.3,1.583]
["bitfinex","ETHUSD",1747846732230,3.8618985,2589.4,2589.3,1.583]
["bitfinex","ETHUSD",1747846732533,0.32076489,2589.5,2589.3,1.583]
["bitfinex","ETHUSD",1747846733326,4.18256888,2589.5,2589.3,1.583]
["bitfinex","ETHUSD",1747846733520,0.32076489,2589.5,2589.3,1.583]
["bitfinex","ETHUSD",1747846733719,0.32076489,2589.5,2589.3,4.377]
["bitfinex","ETHUSD",1747846733944,0.32076489,2589.5,2589.4,3.8618985]
["bitfinex","ETHUSD",1747846734132,1.6329,2590.6,2589.3,4.377]
["bitfinex","ETHUSD",1747846734343,3.86139867,2589.8,2589.5,8.0]
["bitfinex","ETHUSD",1747846734539,3.86107695,2590.0,2589.5,11.86172812]
["bitfinex","ETHUSD",1747846734735,3.86073937,2590.2,2589.7,8.0]
["bitfinex","ETHUSD",1747846734912,3.86115294,2589.9,2589.8,1.5024]
["bitfinex","ETHUSD",1747846735259,3.86115294,2589.9,2589.7,8.0]
["bitfinex","ETHUSD",1747846735260,3.86130203,2589.8,2589.7,18.355]
["bitfinex","ETHUSD",1747846735551,0.32076489,2590.5,2589.4,1.5024]
["bitfinex","ETHUSD",1747846735739,3.86173912,2589.6,2589.4,3.52894522]
["bitfinex","ETHUSD",1747846736054,1.90846489,2590.5,2589.2,22.21717856]
["bitfinex","ETHUSD",1747846736211,3.8606993,2590.3,2589.3,8.0]
["bitfinex","ETHUSD",1747846736413,3.86183269,2589.5,2589.3,8.0]
["bitfinex","ETHUSD",1747846736645,3.8618985,2589.4,2589.3,8.0]
["bitfinex","ETHUSD",1747846736844,3.86193627,2589.4,2589.2,29.935]
["bitfinex","ETHUSD",1747846737022,3.86182814,2589.5,2589.2,32.9285]
["bitfinex","ETHUSD",1747846737223,3.86182644,2589.5,2589.2,32.9285]
["bitfinex","ETHUSD",1747846737649,3.86174937,2589.5,2589.2,2.9935]
["bitfinex","ETHUSD",1747846737813,3.86098579,2590.1,2589.2,18.354]
["bitfinex","ETHUSD",1747846738011,3.86164595,2589.6,2589.2,18.354]
["bitfinex","ETHUSD",1747846738561,3.86184016,2589.5,2589.1,18.354]
["bitfinex","ETHUSD",1747846738767,3.86070573,2590.2,2589.1,18.354]
["bitfinex","ETHUSD",1747846738965,3.86214331,2589.3,2589.1,18.354]
["bitfinex","ETHUSD",1747846739254,3.86111257,2590.0,2589.0,3.8624713]
["bitfinex","ETHUSD",1747846739457,3.86070573,2590.2,2588.9,23.77240826]
["bitfinex","ETHUSD",1747846739458,3.86130203,2589.8,2588.9,23.77240826]
["bitfinex","ETHUSD",1747846739626,0.38611126,2589.9,2588.9,23.77240826]
["bitfinex","ETHUSD",1747846739627,3.86200077,2589.4,2588.9,23.77240826]
["bitfinex","ETHUSD",1747846739948,0.38611126,2589.9,2588.9,1.5558]
["bitfinex","ETHUSD",1747846740256,3.86183981,2589.5,2589.0,3.86237808]
["bitfinex","ETHUSD",1747846740949,3.86167213,2589.6,2589.1,3.86233093]
["bitfinex","ETHUSD",1747846741157,3.86117006,2589.9,2588.9,5.4183647]
["bitfinex","ETHUSD",1747846742157,3.8610078,2590.0,2589.1,3.86233401]
["bitfinex","ETHUSD",1747846742315,0.77217322,2590.0,2588.9,1.5558]
["bitfinex","ETHUSD",1747846742517,3.8612841,2589.9,2588.9,5.41839347]
["bitfinex","ETHUSD",1747846742842,3.8612841,2589.9,2589.0,3.8624742]
["bitfinex","ETHUSD",1747846743152,3.8612841,2589.9,2588.9,5.41835996]
["bitfinex","ETHUSD",1747846743353,3.86130907,2589.8,2588.9,1.5558]
["bitfinex","ETHUSD",1747846743559,4.63355835,2589.8,2588.9,1.5558]
["bitfinex","ETHUSD",1747846743857,4.63364734,2589.8,2588.9,5.41844334]
["bitfinex","ETHUSD",1747846744038,4.63364734,2589.8,2589.0,3.86249171]
["bitfinex","ETHUSD",1747846744249,4.63364734,2589.8,2588.9,5.41834272]
["bitfinex","ETHUSD",1747846744455,0.77224928,2589.8,2588.9,5.41834272]
["bitfinex","ETHUSD",1747846744654,4.63355936,2589.8,2589.0,4.85162406]
["bitfinex","ETHUSD",1747846744880,3.86087446,2590.1,2589.2,3.86219681]
["bitfinex","ETHUSD",1747846745156,3.86142405,2589.8,2589.1,1.5054]
["bitfinex","ETHUSD",1747846745516,3.86117984,2589.9,2589.1,1.5054]
["bitfinex","ETHUSD",1747846745748,3.86122253,2589.9,2589.1,5.36773871]
["bitfinex","ETHUSD",1747846745927,3.86122253,2589.9,2589.1,7.18969019]
["bitfinex","ETHUSD",1747846746779,4.06,2590.2,2589.1,1.5054]
["bitfinex","ETHUSD",1747846747071,3.86198441,2589.4,2589.1,1.5054]
["bitfinex","ETHUSD",1747846747423,3.86194628,2589.4,2589.1,1.5054]
["bitfinex","ETHUSD",1747846747663,3.86184978,2589.5,2589.1,1.5054]
["bitfinex","ETHUSD",1747846747821,3.86192365,2589.4,2589.1,1.5054]
["bitfinex","ETHUSD",1747846748888,4.06,2589.7,2589.1,1.5054]
["bitfinex","ETHUSD",1747846749018,7.92153341,2589.7,2589.1,1.5054]
["bitfinex","ETHUSD",1747846749225,4.06,2589.7,2589.1,1.5054]
["bitfinex","ETHUSD",1747846749779,3.86168652,2589.6,2589.1,1.5054]
["bitfinex","ETHUSD",1747846749927,3.86176989,2589.5,2589.1,1.5054]
["bitfinex","ETHUSD",1747846750324,4.06,2589.7,2589.1,4.70529785]
["bitfinex","ETHUSD",1747846750525,7.92145181,2589.7,2589.1,8.56753133]
["bitfinex","ETHUSD",1747846750828,3.86154801,2589.7,2589.1,8.56761103]
["bitfinex","ETHUSD",1747846752090,3.86160352,2589.6,2589.1,4.70529785]
["bitfinex","ETHUSD",1747846752391,3.86176545,2589.5,2589.1,4.70529785]
["bitfinex","ETHUSD",1747846752695,3.86167261,2589.6,2589.2,8.85677087]
["bitfinex","ETHUSD",1747846752993,4.06,2590.4,2589.2,8.85677087]
["bitfinex","ETHUSD",1747846753199,3.85982447,2590.8,2589.2,8.85677087]
["bitfinex","ETHUSD",1747846753200,4.06,2590.5,2589.3,3.86198071]
["bitfinex","ETHUSD",1747846753498,3.86158151,2589.7,2589.4,20.1394]
["bitfinex","ETHUSD",1747846753680,3.86174937,2589.5,2589.4,20.1394]
["bitfinex","ETHUSD",1747846753881,3.86174937,2589.5,2589.4,28.1394]
["bitfinex","ETHUSD",1747846754293,3.86162884,2589.6,2589.4,20.1394]
["bitfinex","ETHUSD",1747846754470,3.86170385,2589.6,2589.4,20.1394]
["bitfinex","ETHUSD",1747846754667,3.86174937,2589.5,2589.4,20.1394]
["bitfinex","ETHUSD",1747846754998,3.86169973,2589.6,2589.4,23.39681709]
["bitfinex","ETHUSD",1747846755353,3.86153406,2589.7,2589.4,23.39681709]
["bitfinex","ETHUSD",1747846755983,3.86163955,2589.6,2589.4,23.39681709]
["bitfinex","ETHUSD",1747846756788,3.86174937,2589.5,2589.4,23.39681709]
["bitfinex","ETHUSD",1747846756976,3.86153406,2589.7,2589.4,20.1394]
["bitfinex","ETHUSD",1747846757149,3.86168067,2589.6,2589.4,20.1394]
["bitfinex","ETHUSD",1747846757348,3.86146023,2589.7,2589.4,20.1394]
["bitfinex","ETHUSD",1747846757680,3.8616168,2589.6,2589.4,20.1394]
["bitfinex","ETHUSD",1747846758085,3.8615253,2589.7,2589.4,20.1394]
["bitfinex","ETHUSD",1747846758262,3.8617133,2589.6,2589.4,20.1394]
["bitfinex","ETHUSD",1747846758787,3.86174937,2589.5,2589.4,1.5084]
["bitfinex","ETHUSD",1747846759858,3.86227287,2589.2,2589.1,30.207]
["bitfinex","ETHUSD",1747846760087,3.86227626,2589.2,2589.1,38.207]
["bitfinex","ETHUSD",1747846760374,3.86227004,2589.2,2589.1,18.63]
["bitfinex","ETHUSD",1747846760693,3.86227004,2589.2,2589.0,13.65248441]
["bitfinex","ETHUSD",1747846760694,3.86234598,2589.1,2589.0,1.6285]
["bitfinex","ETHUSD",1747846761000,3.86264436,2588.9,2588.8,0.44698441]
["bitfinex","ETHUSD",1747846762401,3.86305733,2588.7,2588.3,1.603]
["bitfinex","ETHUSD",1747846762584,3.86231243,2589.2,2588.3,1.603]
["bitfinex","ETHUSD",1747846762894,3.86190418,2589.4,2588.9,3.86255781]
["bitfinex","ETHUSD",1747846763056,3.86183873,2589.5,2589.1,8.0]
["bitfinex","ETHUSD",1747846763253,3.86193383,2589.4,2589.1,26.066]
["bitfinex","ETHUSD",1747846763589,3.86195412,2589.4,2589.1,26.066]
["bitfinex","ETHUSD",1747846764187,3.86163367,2589.6,2589.1,26.066]
["bitfinex","ETHUSD",1747846764512,3.86213272,2589.3,2589.1,26.066]
["bitfinex","ETHUSD",1747846764970,3.86183779,2589.5,2589.1,26.066]
["bitfinex","ETHUSD",1747846764971,3.86198561,2589.4,2589.1,26.066]
["bitfinex","ETHUSD",1747846765603,3.86100386,2590.0,2589.1,26.066]
["bitfinex","ETHUSD",1747846765897,3.86197732,2589.4,2589.1,26.066]
["bitfinex","ETHUSD",1747846766096,3.86204765,2589.3,2589.1,26.066]
["bitfinex","ETHUSD",1747846766421,3.86204765,2589.3,2589.1,37.644]
["bitfinex","ETHUSD",1747846766626,3.86161385,2589.6,2589.0,1.6571]
["bitfinex","ETHUSD",1747846766792,3.86226863,2589.2,2589.0,1.6571]
["bitfinex","ETHUSD",1747846766993,3.86210693,2589.3,2589.0,1.6571]
["bitfinex","ETHUSD",1747846767193,0.54090039,2589.9,2589.1,8.0]
["bitfinex","ETHUSD",1747846767425,3.8618925,2589.5,2589.2,8.0]
["bitfinex","ETHUSD",1747846767725,3.86211363,2589.3,2589.0,1.6571]
["bitfinex","ETHUSD",1747846767929,1.548,2590.1,2589.0,1.6571]
["bitfinex","ETHUSD",1747846768143,3.86202197,2589.4,2589.0,1.6571]
["bitfinex","ETHUSD",1747846768293,3.86224304,2589.2,2589.0,1.6571]
["bitfinex","ETHUSD",1747846768848,3.86224304,2589.2,2589.1,26.066]
["bitfinex","ETHUSD",1747846769327,3.86274151,2588.9,2588.7,1.99898441]
["bitfinex","ETHUSD",1747846769490,3.86279357,2588.8,2588.7,28.06498441]
["bitfinex","ETHUSD",1747846769699,3.86279357,2588.8,2588.7,20.06498441]
["bitfinex","ETHUSD",1747846770213,3.86279357,2588.8,2588.7,18.51298441]
["bitfinex","ETHUSD",1747846770718,3.86279357,2588.8,2588.7,0.44698441]
["bitfinex","ETHUSD",1747846770914,3.86353977,2588.3,2588.2,0.44698441]
["bitfinex","ETHUSD",1747846772335,5.48363977,2588.3,2588.2,0.44698441]
["bitfinex","ETHUSD",1747846772535,3.86383833,2588.1,2587.9,18.067]
["bitfinex","ETHUSD",1747846772690,3.86443559,2587.7,2587.6,8.0]
["bitfinex","ETHUSD",1747846772891,3.86473429,2587.5,2587.4,30.09298441]
["bitfinex","ETHUSD",1747846773089,3.86473429,2587.5,2587.4,0.44698441]
["bitfinex","ETHUSD",1747846774031,3.86503304,2587.3,2587.2,18.067]
["bitfinex","ETHUSD",1747846774188,3.86518243,2587.2,2587.1,16.673]
["bitfinex","ETHUSD",1747846774622,1.6201,2587.7,2587.1,16.673]
["bitfinex","ETHUSD",1747846774934,1.6201,2587.7,2586.9,18.07]
["bitfinex","ETHUSD",1747846775151,3.86510169,2587.3,2587.0,8.0]
["bitfinex","ETHUSD",1747846775317,3.86513492,2587.3,2586.7,3.86592005]
["bitfinex","ETHUSD",1747846775489,3.8648285,2587.5,2586.8,5.42281834]
["bitfinex","ETHUSD",1747846775832,1.6201,2587.7,2586.8,5.42283908]
["bitfinex","ETHUSD",1747846776037,1.5243,2587.0,2586.0,11.29053822]
["bitfinex","ETHUSD",1747846776237,29.65,2587.9,2586.3,18.10866207]
["bitfinex","ETHUSD",1747846776442,3.86557649,2587.0,2586.4,13.72186868]
["bitfinex","ETHUSD",1747846776602,3.86585681,2586.8,2586.4,7.85556465]
["bitfinex","ETHUSD",1747846776804,3.86520131,2587.2,2586.4,7.85556465]
["bitfinex","ETHUSD",1747846777127,3.86473429,2587.5,2586.4,6.0]
["bitfinex","ETHUSD",1747846777303,3.86578011,2586.8,2586.0,10.69105317]
["bitfinex","ETHUSD",1747846777506,3.86676235,2586.2,2586.0,9.13395317]
["bitfinex","ETHUSD",1747846777706,3.86682649,2586.1,2586.0,9.13395317]
["bitfinex","ETHUSD",1747846778014,4.41682649,2586.1,2586.0,2.08502104]
["bitfinex","ETHUSD",1747846778214,6.17455647,2586.1,2586.0,0.41842104]
["bitfinex","ETHUSD",1747846778413,2.30772998,2586.1,2586.0,0.41842104]
["bitfinex","ETHUSD",1747846778613,5.40212649,2586.1,2586.0,0.41842104]
["bitfinex","ETHUSD",1747846779429,0.55,2586.9,2586.0,0.41842104]
["bitfinex","ETHUSD",1747846779741,3.86533183,2587.1,2586.2,8.0]
["bitfinex","ETHUSD",1747846779940,3.86560278,2587.0,2586.0,0.41842104]
["bitfinex","ETHUSD",1747846780166,3.86622808,2586.6,2586.1,18.079]
["bitfinex","ETHUSD",1747846780381,1.5364,2587.2,2586.2,8.0]
["bitfinex","ETHUSD",1747846780886,3.86585836,2586.8,2586.2,11.86660577]
["bitfinex","ETHUSD",1747846781047,3.86569927,2586.9,2586.3,3.86651451]
["bitfinex","ETHUSD",1747846781374,3.86582528,2586.8,2586.2,3.86665407]
["bitfinex","ETHUSD",1747846781595,3.86580673,2586.8,2586.2,3.86660804]
["bitfinex","ETHUSD",1747846781902,3.86552344,2587.0,2586.2,7.80485631]
["bitfinex","ETHUSD",1747846782046,3.86519802,2587.2,2586.6,3.86600156]
["bitfinex","ETHUSD",1747846782248,1.5196,2587.5,2586.4,18.079]
["bitfinex","ETHUSD",1747846782446,3.86488366,2587.4,2586.6,3.86597673]
["bitfinex","ETHUSD",1747846782653,1.5196,2587.5,2586.7,0.38659767]
["bitfinex","ETHUSD",1747846782872,1.5196,2587.5,2586.4,18.079]
["bitfinex","ETHUSD",1747846783102,1.5755,2587.9,2586.7,3.86586816]
["bitfinex","ETHUSD",1747846783304,1.5755,2587.9,2586.8,13.2499]
["bitfinex","ETHUSD",1747846783449,1.5755,2587.9,2586.8,27.7429]
["bitfinex","ETHUSD",1747846783650,3.8650852,2587.3,2586.8,30.79524145]
["bitfinex","ETHUSD",1747846783965,0.32076489,2587.8,2586.8,30.79524145]
["bitfinex","ETHUSD",1747846784167,3.86516447,2587.3,2586.8,30.79524145]
["bitfinex","ETHUSD",1747846784556,0.32076489,2587.8,2586.8,30.79524145]
["bitfinex","ETHUSD",1747846784952,3.86483588,2587.5,2586.8,34.66094742]
["bitfinex","ETHUSD",1747846785156,0.32076489,2587.4,2586.9,3.93824827]
["bitfinex","ETHUSD",1747846785402,4.18567309,2587.4,2586.9,3.93824827]
["bitfinex","ETHUSD",1747846785568,3.8651077,2587.3,2586.8,12.71424145]
["bitfinex","ETHUSD",1747846785906,0.32076489,2587.4,2587.0,18.081]
["bitfinex","ETHUSD",1747846786052,3.86558401,2587.0,2586.8,19.7429]
["bitfinex","ETHUSD",1747846786258,3.86563067,2586.9,2586.8,18.081]
["bitfinex","ETHUSD",1747846786483,1.93406489,2587.0,2586.0,0.41842104]
["bitfinex","ETHUSD",1747846786667,3.86667697,2586.2,2586.1,18.081]
["bitfinex","ETHUSD",1747846787006,3.86682649,2586.1,2586.0,0.41842104]
["bitfinex","ETHUSD",1747846787309,24.01702649,2586.1,2586.0,0.41842104]
["bitfinex","ETHUSD",1747846787520,24.01702649,2586.1,2585.3,0.44698441]
["bitfinex","ETHUSD",1747846787521,3.86787344,2585.4,2585.3,0.44698441]
["bitfinex","ETHUSD",1747846787669,5.93707344,2585.4,2585.3,0.44698441]
["bitfinex","ETHUSD",1747846788498,0.55,2584.8,2583.4,1.6144]
["bitfinex","ETHUSD",1747846788709,0.55,2584.6,2583.4,5.55264827]
["bitfinex","ETHUSD",1747846788858,4.41907064,2584.6,2583.5,8.0]
["bitfinex","ETHUSD",1747846789055,3.86976255,2584.2,2583.5,11.87069046]
["bitfinex","ETHUSD",1747846789283,3.86976255,2584.2,2583.6,0.03870436]
["bitfinex","ETHUSD",1747846789498,1.5859,2584.9,2583.6,0.03870436]
["bitfinex","ETHUSD",1747846789499,3.86877127,2584.8,2584.1,3.86969715]
["bitfinex","ETHUSD",1747846789701,3.86930775,2584.5,2584.2,19.6833]
["bitfinex","ETHUSD",1747846789892,3.86913733,2584.6,2584.2,19.6833]
["bitfinex","ETHUSD",1747846790220,3.86945168,2584.4,2583.4,3.93824827]
["bitfinex","ETHUSD",1747846790407,3.86930731,2584.5,2583.7,18.087]
["bitfinex","ETHUSD",1747846790556,3.86938822,2584.4,2583.7,18.087]
["bitfinex","ETHUSD",1747846790908,3.86961722,2584.3,2583.8,2.35538027]
["bitfinex","ETHUSD",1747846791062,3.86935925,2584.5,2584.2,0.005]
["bitfinex","ETHUSD",1747846791258,0.55,2585.2,2584.2,0.005]
["bitfinex","ETHUSD",1747846791479,3.86853255,2585.0,2584.2,0.005]
["bitfinex","ETHUSD",1747846791683,3.86951979,2584.3,2584.2,0.005]
["bitfinex","ETHUSD",1747846792181,3.86909594,2584.6,2584.2,0.005]
["bitfinex","ETHUSD",1747846792438,3.86926512,2584.5,2584.2,0.005]
["bitfinex","ETHUSD",1747846792590,3.86901854,2584.7,2584.2,0.005]
["bitfinex","ETHUSD",1747846792933,3.86867928,2584.9,2584.2,0.005]
["bitfinex","ETHUSD",1747846793115,3.86877127,2584.8,2584.2,0.005]
["bitfinex","ETHUSD",1747846793687,3.86908827,2584.6,2584.2,0.005]
["bitfinex","ETHUSD",1747846793888,3.86951979,2584.3,2584.2,0.005]
["bitfinex","ETHUSD",1747846794328,3.86939451,2584.4,2584.2,0.005]
["bitfinex","ETHUSD",1747846795111,2.45472442,2585.2,2584.3,18.628]
["bitfinex","ETHUSD",1747846795324,5.37224419,2585.4,2584.3,18.628]
["bitfinex","ETHUSD",1747846795649,3.8690765,2584.6,2584.3,18.628]
["bitfinex","ETHUSD",1747846795819,5.37224419,2585.4,2584.3,18.628]
["bitfinex","ETHUSD",1747846796018,3.86802305,2585.3,2584.3,18.628]
["bitfinex","ETHUSD",1747846796240,3.86937006,2584.4,2584.3,18.628]
["bitfinex","ETHUSD",1747846796807,3.86862161,2584.9,2584.3,20.1416]
["bitfinex","ETHUSD",1747846797008,3.86937006,2584.4,2584.3,20.1416]
["bitfinex","ETHUSD",1747846797340,3.86916082,2584.6,2584.3,20.1416]
["bitfinex","ETHUSD",1747846797341,3.86919116,2584.6,2584.3,20.1416]
["bitfinex","ETHUSD",1747846797647,3.86892227,2584.7,2584.3,20.1416]
["bitfinex","ETHUSD",1747846797939,30.49779555,2585.5,2584.3,20.1416]
["bitfinex","ETHUSD",1747846798144,0.27,2607.7,2584.3,20.1416]
["bitfinex","ETHUSD",1747846798145,1.5578,2586.0,2584.5,1.5136]
["bitfinex","ETHUSD",1747846798329,3.8673521,2585.8,2585.1,1.5136]
["bitfinex","ETHUSD",1747846798646,3.86780033,2585.5,2585.2,18.63]
["bitfinex","ETHUSD",1747846798843,3.86682649,2586.1,2585.2,18.63]
["bitfinex","ETHUSD",1747846799052,3.86758117,2585.6,2585.2,18.63]
["bitfinex","ETHUSD",1747846799255,3.86758117,2585.6,2585.3,2.40118194]
["bitfinex","ETHUSD",1747846799624,3.86757425,2585.6,2585.3,2.40118194]
["bitfinex","ETHUSD",1747846799823,3.86682649,2586.1,2585.3,2.40118194]
["bitfinex","ETHUSD",1747846800019,3.8675994,2585.6,2585.2,18.63]
["bitfinex","ETHUSD",1747846800246,1.5578,2586.3,2585.2,18.63]
["bitfinex","ETHUSD",1747846800570,3.86447582,2587.7,2585.2,18.63]
["bitfinex","ETHUSD",1747846800571,1.5578,2586.7,2585.5,8.0]
["bitfinex","ETHUSD",1747846800751,1.5543,2587.1,2586.1,3.86671276]
["bitfinex","ETHUSD",1747846800946,5.4196753,2587.1,2586.2,18.629]
["bitfinex","ETHUSD",1747846801265,5.4196753,2587.1,2585.9,1.6536]
["bitfinex","ETHUSD",1747846801266,3.86684449,2586.1,2585.9,1.6536]
["bitfinex","ETHUSD",1747846801411,3.86686565,2586.1,2585.9,1.6536]
["bitfinex","ETHUSD",1747846801637,3.86656176,2586.3,2585.9,1.6536]
["bitfinex","ETHUSD",1747846801896,3.86563067,2586.9,2585.9,1.6536]
["bitfinex","ETHUSD",1747846802097,4.40745112,2587.0,2585.9,1.6536]
["bitfinex","ETHUSD",1747846802235,1.5543,2587.1,2586.0,19.596]
["bitfinex","ETHUSD",1747846802590,3.86604221,2586.7,2586.2,8.0]
["bitfinex","ETHUSD",1747846802799,3.86608143,2586.6,2586.2,8.0]
["bitfinex","ETHUSD",1747846803091,3.86588088,2586.8,2586.3,1.6196]
["bitfinex","ETHUSD",1747846803249,3.8655383,2587.0,2586.3,1.6196]
["bitfinex","ETHUSD",1747846803579,3.86632881,2586.5,2586.3,1.6196]
["bitfinex","ETHUSD",1747846803772,3.86528442,2587.2,2586.3,4.44446]
["bitfinex","ETHUSD",1747846803959,3.86573565,2586.9,2586.4,3.86630352]
["bitfinex","ETHUSD",1747846804276,5.45953694,2587.9,2586.4,11.86627494]
["bitfinex","ETHUSD",1747846804469,1.91616489,2587.9,2586.5,3.86622849]
["bitfinex","ETHUSD",1747846804670,2.44062508,2587.8,2586.6,5.05265938]
["bitfinex","ETHUSD",1747846804846,3.86475077,2587.5,2586.7,18.626]
["bitfinex","ETHUSD",1747846805047,3.86529826,2587.2,2586.7,18.626]
["bitfinex","ETHUSD",1747846805248,1.91616489,2587.9,2586.7,18.626]
["bitfinex","ETHUSD",1747846805450,0.32076489,2587.9,2586.9,3.86563067]
["bitfinex","ETHUSD",1747846805647,0.32076489,2587.9,2587.3,1.6546]
["bitfinex","ETHUSD",1747846805876,3.86467344,2587.6,2587.4,18.626]
["bitfinex","ETHUSD",1747846806038,0.32076489,2587.9,2587.4,18.626]
["bitfinex","ETHUSD",1747846806236,1.567,2588.7,2587.4,20.65406]
["bitfinex","ETHUSD",1747846806583,3.86400994,2588.0,2587.5,11.86469782]
["bitfinex","ETHUSD",1747846806774,3.86356131,2588.3,2587.6,3.86452895]
["bitfinex","ETHUSD",1747846806975,3.86249517,2589.0,2587.6,16.693]
["bitfinex","ETHUSD",1747846807274,0.32076489,2588.3,2587.9,3.86411986]
["bitfinex","ETHUSD",1747846807573,0.32076489,2588.3,2588.0,18.622]
["bitfinex","ETHUSD",1747846807775,0.32076489,2588.3,2588.0,22.48595543]
["bitfinex","ETHUSD",1747846807973,0.32076489,2588.3,2588.0,22.48591763]
["bitfinex","ETHUSD",1747846808174,3.86201121,2589.4,2588.1,8.0]
["bitfinex","ETHUSD",1747846808377,1.5766,2589.5,2588.3,8.0]
["bitfinex","ETHUSD",1747846808378,3.86255967,2589.0,2588.3,8.0]
["bitfinex","ETHUSD",1747846808579,1.5766,2589.9,2588.3,2.14054891]
["bitfinex","ETHUSD",1747846808776,3.86266647,2588.9,2588.2,3.86366952]
["bitfinex","ETHUSD",1747846808981,3.86302277,2588.7,2588.2,11.592]
["bitfinex","ETHUSD",1747846809177,3.86313213,2588.6,2588.2,11.592]
["bitfinex","ETHUSD",1747846809381,3.86351678,2588.4,2588.3,18.622]
["bitfinex","ETHUSD",1747846809560,3.86330096,2588.5,2588.3,18.622]
["bitfinex","ETHUSD",1747846809945,5.78629789,2590.8,2588.4,9.22742]
["bitfinex","ETHUSD",1747846810185,3.86183803,2589.5,2588.8,8.0]
["bitfinex","ETHUSD",1747846810480,3.86201024,2589.4,2588.9,48.59231857]
["bitfinex","ETHUSD",1747846810680,3.86070573,2590.2,2588.9,52.41626838]
["bitfinex","ETHUSD",1747846810883,3.86208623,2589.3,2588.9,48.5537]
["bitfinex","ETHUSD",1747846811183,1.5502,2590.3,2588.9,48.5537]
["bitfinex","ETHUSD",1747846811344,1.5502,2590.3,2589.0,8.0]
["bitfinex","ETHUSD",1747846811345,3.86164837,2589.6,2589.0,8.0]
["bitfinex","ETHUSD",1747846811547,3.86070573,2590.2,2589.0,11.86248449]
["bitfinex","ETHUSD",1747846811784,3.86173038,2589.6,2589.0,11.86248449]
["bitfinex","ETHUSD",1747846811986,3.86109884,2590.0,2589.1,0.03861555]
["bitfinex","ETHUSD",1747846812284,3.85996062,2590.7,2589.3,8.0]
["bitfinex","ETHUSD",1747846812285,3.86138443,2589.8,2589.3,8.0]
["bitfinex","ETHUSD",1747846812447,3.86075037,2590.2,2589.3,8.0]
["bitfinex","ETHUSD",1747846812448,3.86147143,2589.7,2589.3,8.0]
["bitfinex","ETHUSD",1747846812784,3.86147143,2589.7,2589.2,8.0]
["bitfinex","ETHUSD",1747846813085,3.86138278,2589.8,2589.3,1.6636]
["bitfinex","ETHUSD",1747846813387,3.86170566,2589.6,2589.4,18.611]
["bitfinex","ETHUSD",1747846813545,11.8596935,2590.9,2589.4,18.611]
["bitfinex","ETHUSD",1747846813751,3.86170026,2589.6,2589.5,18.611]
["bitfinex","ETHUSD",1747846813951,3.86010962,2590.6,2589.5,18.611]
["bitfinex","ETHUSD",1747846813952,3.86151628,2589.7,2589.5,18.611]
["bitfinex","ETHUSD",1747846814151,3.86151628,2589.7,2589.4,11.585]
["bitfinex","ETHUSD",1747846814152,3.86151628,2589.7,2589.6,18.611]
["bitfinex","ETHUSD",1747846814554,3.85989708,2590.8,2589.6,20.66744799]
["bitfinex","ETHUSD",1747846814773,3.86092953,2590.1,2589.6,10.05644799]
["bitfinex","ETHUSD",1747846815064,18.046,2591.2,2590.0,1.6636]
["bitfinex","ETHUSD",1747846815065,3.85936474,2591.1,2590.0,1.6636]
["bitfinex","ETHUSD",1747846815259,3.86032652,2590.5,2590.0,1.6636]
["bitfinex","ETHUSD",1747846815487,3.86017354,2590.6,2590.0,5.52451259]
["bitfinex","ETHUSD",1747846815787,3.86070573,2590.2,2590.0,1.6636]
["bitfinex","ETHUSD",1747846815974,3.86162154,2589.6,2589.3,11.583]
["bitfinex","ETHUSD",1747846816176,3.86137107,2589.8,2589.4,18.041]
["bitfinex","ETHUSD",1747846816568,3.86107015,2590.0,2589.3,3.86200627]
["bitfinex","ETHUSD",1747846816569,3.86119452,2589.9,2589.5,31.1864]
["bitfinex","ETHUSD",1747846816775,1.6004,2590.8,2589.5,31.1864]
["bitfinex","ETHUSD",1747846816776,3.86019929,2590.6,2589.5,31.1864]
["bitfinex","ETHUSD",1747846817091,1.6004,2590.8,2589.5,31.1864]
["bitfinex","ETHUSD",1747846817092,1.6004,2590.8,2589.6,8.03860862]
["bitfinex","ETHUSD",1747846817250,3.85897309,2591.4,2590.0,1.5085]
["bitfinex","ETHUSD",1747846817251,3.8605292,2590.4,2590.0,1.5085]
["bitfinex","ETHUSD",1747846817450,3.86085479,2590.1,2589.6,8.0]
["bitfinex","ETHUSD",1747846817650,3.86024794,2590.6,2589.7,1.5085]
["bitfinex","ETHUSD",1747846817847,3.86102824,2590.0,2589.8,0.95085]
["bitfinex","ETHUSD",1747846818051,3.86115294,2589.9,2589.8,0.95085]
["bitfinex","ETHUSD",1747846818260,3.86111135,2590.0,2589.8,18.041]
["bitfinex","ETHUSD",1747846818872,3.86092997,2590.1,2589.8,18.041]
["bitfinex","ETHUSD",1747846819074,3.86073753,2590.2,2589.8,18.041]
["bitfinex","ETHUSD",1747846819075,3.86074678,2590.2,2589.8,18.041]
["bitfinex","ETHUSD",1747846819285,3.86071353,2590.2,2589.9,1.95495]
["bitfinex","ETHUSD",1747846819513,3.86100386,2590.0,2589.9,1.95495]
["bitfinex","ETHUSD",1747846819672,3.8592158,2591.2,2590.0,18.038]
["bitfinex","ETHUSD",1747846819855,3.86085479,2590.1,2590.0,18.038]
["bitfinex","ETHUSD",1747846820052,3.86060275,2590.3,2590.0,18.038]
["bitfinex","ETHUSD",1747846820271,3.86061516,2590.3,2590.0,20.037295]
["bitfinex","ETHUSD",1747846820482,3.85897912,2591.4,2590.0,20.037295]
["bitfinex","ETHUSD",1747846820687,16.683,2592.0,2590.1,18.185]
["bitfinex","ETHUSD",1747846820868,1.6553,2591.6,2590.1,18.185]
["bitfinex","ETHUSD",1747846821087,3.86003684,2590.7,2590.3,8.0]
["bitfinex","ETHUSD",1747846821263,3.86012286,2590.6,2590.4,3.7618]
["bitfinex","ETHUSD",1747846821455,5.51403874,2591.6,2590.4,3.7618]
["bitfinex","ETHUSD",1747846821456,3.85915315,2591.3,2590.4,3.7618]
["bitfinex","ETHUSD",1747846821692,3.85971026,2590.9,2590.4,7.62214998]
["bitfinex","ETHUSD",1747846821860,3.85984525,2590.8,2590.4,3.7618]
["bitfinex","ETHUSD",1747846822168,3.85909213,2591.3,2590.5,31.1461]
["bitfinex","ETHUSD",1747846822169,3.86000266,2590.7,2590.5,31.1461]
["bitfinex","ETHUSD",1747846822374,1.6553,2591.6,2590.6,3.49079]
["bitfinex","ETHUSD",1747846822375,3.85987101,2590.8,2590.6,3.49079]
["bitfinex","ETHUSD",1747846822570,3.85954897,2591.0,2590.6,3.49079]
["bitfinex","ETHUSD",1747846822795,1.5095,2592.0,2590.6,3.49079]
["bitfinex","ETHUSD",1747846822997,1.5095,2592.0,2590.1,16.676]
["bitfinex","ETHUSD",1747846822998,1.5095,2591.6,2590.5,18.034]
["bitfinex","ETHUSD",1747846823189,5.36856687,2591.3,2590.3,18.034]
["bitfinex","ETHUSD",1747846823370,3.86040765,2590.4,2590.3,18.034]
["bitfinex","ETHUSD",1747846823573,3.86015829,2590.6,2590.3,18.034]
["bitfinex","ETHUSD",1747846823895,3.8600552,2590.7,2590.4,1.8034]
["bitfinex","ETHUSD",1747846824111,3.85989857,2590.8,2590.4,1.8034]
["bitfinex","ETHUSD",1747846824270,1.5095,2591.3,2590.6,1.5631]
["bitfinex","ETHUSD",1747846824474,3.85899006,2591.4,2590.6,9.5631]
["bitfinex","ETHUSD",1747846824661,3.85961635,2591.0,2590.6,1.5631]
["bitfinex","ETHUSD",1747846824862,3.85978339,2590.9,2590.7,18.032]
["bitfinex","ETHUSD",1747846825062,3.85847127,2591.7,2590.8,18.032]
["bitfinex","ETHUSD",1747846825312,3.85939309,2591.1,2590.8,18.032]
["bitfinex","ETHUSD",1747846825516,3.85923215,2591.2,2590.8,18.032]
["bitfinex","ETHUSD",1747846825680,3.85945023,2591.1,2590.8,18.032]
["bitfinex","ETHUSD",1747846825882,3.85881747,2591.5,2590.8,18.032]
["bitfinex","ETHUSD",1747846825883,3.85881747,2591.5,2590.8,20.025175]
["bitfinex","ETHUSD",1747846826087,3.85946087,2591.1,2590.8,20.025175]
["bitfinex","ETHUSD",1747846826268,3.85939885,2591.1,2590.8,20.025175]
["bitfinex","ETHUSD",1747846826625,3.85845859,2591.8,2590.9,8.0]
["bitfinex","ETHUSD",1747846826763,1.5741,2592.0,2590.9,8.0]
["bitfinex","ETHUSD",1747846826764,3.85883769,2591.5,2590.9,8.0]
["bitfinex","ETHUSD",1747846826963,3.85862105,2591.6,2591.1,8.0]
["bitfinex","ETHUSD",1747846827500,1.6124,2592.7,2591.2,1.6563]
["bitfinex","ETHUSD",1747846827699,1.6124,2592.7,2591.4,8.0]
["bitfinex","ETHUSD",1747846827937,3.8580987,2592.0,2591.3,3.85896978]
["bitfinex","ETHUSD",1747846828111,1.6124,2592.7,2591.5,29.603]
["bitfinex","ETHUSD",1747846828318,1.6124,2592.7,2591.6,36.42178656]
["bitfinex","ETHUSD",1747846828519,3.85773603,2592.2,2591.7,3.85840368]
["bitfinex","ETHUSD",1747846828840,3.85773603,2592.2,2591.4,1.6489]
["bitfinex","ETHUSD",1747846828841,3.8585408,2591.7,2591.4,1.6489]
["bitfinex","ETHUSD",1747846829000,3.85839273,2591.8,2591.5,18.029]
["bitfinex","ETHUSD",1747846829188,3.85774115,2592.2,2591.5,18.029]
["bitfinex","ETHUSD",1747846829384,3.85787585,2592.1,2591.6,1.8029]
["bitfinex","ETHUSD",1747846829710,3.85796759,2592.1,2591.7,18.029]
["bitfinex","ETHUSD",1747846830043,3.85800927,2592.1,2591.7,18.029]
["bitfinex","ETHUSD",1747846830242,3.85792567,2592.1,2591.7,18.029]
["bitfinex","ETHUSD",1747846830447,3.85728061,2592.5,2591.8,1.6379]
["bitfinex","ETHUSD",1747846830657,1.557,2592.6,2591.1,18.3234]
["bitfinex","ETHUSD",1747846830805,1.557,2592.6,2590.3,18.025]
["bitfinex","ETHUSD",1747846830806,3.85996062,2590.7,2590.3,18.025]
["bitfinex","ETHUSD",1747846831003,0.55,2591.6,2590.4,0.32226011]
["bitfinex","ETHUSD",1747846831189,3.8598855,2590.8,2590.4,0.32226011]
["bitfinex","ETHUSD",1747846831392,1.5616,2591.5,2590.4,11.89426011]
["bitfinex","ETHUSD",1747846831798,3.85651745,2593.1,2590.6,3.85999169]
["bitfinex","ETHUSD",1747846832026,3.85651745,2593.1,2590.5,1.557]
["bitfinex","ETHUSD",1747846832027,3.85787585,2592.1,2590.7,0.54169917]
["bitfinex","ETHUSD",1747846832190,3.85929098,2591.2,2590.8,29.597]
["bitfinex","ETHUSD",1747846832384,3.85916289,2591.3,2590.8,29.597]
["bitfinex","ETHUSD",1747846832589,1.6448,2592.2,2590.9,8.0]
["bitfinex","ETHUSD",1747846832856,3.85802469,2592.0,2591.1,1.557]
["bitfinex","ETHUSD",1747846832990,3.85912307,2591.3,2591.2,18.025]
["bitfinex","ETHUSD",1747846833185,3.85802469,2592.0,2590.6,1.557]
["bitfinex","ETHUSD",1747846833385,0.38580247,2591.9,2590.7,37.597]
["bitfinex","ETHUSD",1747846833643,0.38580247,2591.9,2590.8,3.85974351]
["bitfinex","ETHUSD",1747846833644,3.85894124,2591.4,2590.8,3.85974351]
["bitfinex","ETHUSD",1747846834005,3.85882087,2591.5,2590.9,3.85960464]
["bitfinex","ETHUSD",1747846834343,3.8592894,2591.2,2591.0,18.024]
["bitfinex","ETHUSD",1747846834638,3.85831323,2591.9,2591.2,3.85909689]
["bitfinex","ETHUSD",1747846834935,1.6448,2592.2,2591.3,0.38590969]
["bitfinex","ETHUSD",1747846835144,5.50254034,2592.2,2591.3,0.38590969]
["bitfinex","ETHUSD",1747846835453,3.8584677,2591.8,2591.4,18.024]
["bitfinex","ETHUSD",1747846836169,3.8581367,2592.0,2591.4,18.024]
["bitfinex","ETHUSD",1747846836454,1.6431,2592.5,2591.4,18.024]
["bitfinex","ETHUSD",1747846836620,1.6431,2592.9,2591.6,1.5853]
["bitfinex","ETHUSD",1747846836814,3.85683431,2592.8,2591.6,1.5853]
["bitfinex","ETHUSD",1747846837154,3.85819346,2591.9,2591.6,1.5853]
["bitfinex","ETHUSD",1747846837317,3.85819346,2591.9,2591.4,3.8588832]
["bitfinex","ETHUSD",1747846837318,3.85847127,2591.7,2591.4,8.0]
["bitfinex","ETHUSD",1747846837519,3.85808377,2592.0,2591.5,20.17612097]
["bitfinex","ETHUSD",1747846837768,1.6431,2592.2,2591.5,20.17612097]
["bitfinex","ETHUSD",1747846837769,3.85787585,2592.1,2591.5,24.03477538]
["bitfinex","ETHUSD",1747846837924,3.85825716,2591.9,2591.5,20.17612097]
["bitfinex","ETHUSD",1747846838124,3.85843823,2591.8,2591.6,18.022]
["bitfinex","ETHUSD",1747846838453,3.85812931,2592.0,2591.6,18.022]
["bitfinex","ETHUSD",1747846838657,1.6431,2592.7,2591.7,2.0176121]
["bitfinex","ETHUSD",1747846838863,3.85817354,2591.9,2591.8,18.022]
["bitfinex","ETHUSD",1747846839065,0.55,2592.8,2591.9,1.5853]
["bitfinex","ETHUSD",1747846839225,3.85782943,2592.2,2591.9,1.5853]
["bitfinex","ETHUSD",1747846839423,3.85802469,2592.0,2591.8,18.022]
["bitfinex","ETHUSD",1747846839648,3.85808737,2592.0,2591.8,18.022]
["bitfinex","ETHUSD",1747846839854,3.85772702,2592.2,2591.6,8.0]
["bitfinex","ETHUSD",1747846840064,3.85802469,2592.0,2591.9,18.021]
["bitfinex","ETHUSD",1747846840560,0.55,2592.2,2591.2,1.5853]
["bitfinex","ETHUSD",1747846840763,3.85891795,2591.4,2591.3,18.40690969]
["bitfinex","ETHUSD",1747846840919,3.85802469,2592.0,2591.3,18.021]
["bitfinex","ETHUSD",1747846841265,3.85787585,2592.1,2591.4,8.0]
["bitfinex","ETHUSD",1747846841562,5.50079547,2592.3,2591.4,8.0]
["bitfinex","ETHUSD",1747846841760,3.85802511,2592.0,2591.6,8.0]
["bitfinex","ETHUSD",1747846841934,3.85773076,2592.2,2591.7,18.021]
["bitfinex","ETHUSD",1747846842261,3.85790794,2592.1,2591.7,26.021]
["bitfinex","ETHUSD",1747846842459,3.85775398,2592.2,2591.8,1.5139]
["bitfinex","ETHUSD",1747846842661,1.5628,2592.7,2591.8,9.5139]
["bitfinex","ETHUSD",1747846842958,1.5628,2592.7,2592.0,8.0]
["bitfinex","ETHUSD",1747846843170,1.6477,2593.5,2592.4,3.85734562]
["bitfinex","ETHUSD",1747846843365,3.85607227,2593.4,2592.5,29.97473456]
["bitfinex","ETHUSD",1747846843571,1.6477,2593.5,2592.5,0.38573456]
["bitfinex","ETHUSD",1747846843725,3.85619057,2593.3,2592.6,18.02]
["bitfinex","ETHUSD",1747846843920,1.6477,2593.5,2592.5,0.38573456]
["bitfinex","ETHUSD",1747846844160,3.85601056,2593.4,2592.6,18.02]
["bitfinex","ETHUSD",1747846844673,3.85616312,2593.3,2592.6,18.52374596]
["bitfinex","ETHUSD",1747846844875,3.85604769,2593.4,2592.6,18.52374596]
["bitfinex","ETHUSD",1747846845042,3.85637665,2593.2,2592.4,8.0]
["bitfinex","ETHUSD",1747846845360,3.855942,2593.4,2592.5,17.975]
["bitfinex","ETHUSD",1747846845523,3.855942,2593.4,2592.2,8.0]
["bitfinex","ETHUSD",1747846845524,3.85664356,2593.0,2592.2,8.0]
["bitfinex","ETHUSD",1747846845724,3.85635529,2593.2,2592.4,8.0]
["bitfinex","ETHUSD",1747846845927,0.38563553,2593.1,2592.4,11.85736137]
["bitfinex","ETHUSD",1747846846126,0.38563553,2593.1,2592.4,9.5981]
["bitfinex","ETHUSD",1747846846327,0.38563553,2593.1,2592.4,13.45551698]
["bitfinex","ETHUSD",1747846846528,4.24206486,2593.1,2592.4,9.5981]
["bitfinex","ETHUSD",1747846846723,0.38563553,2593.1,2592.4,9.5981]
["bitfinex","ETHUSD",1747846846971,3.85662573,2593.0,2592.6,8.0]
["bitfinex","ETHUSD",1747846847180,0.80986501,2592.9,2592.6,8.0]
["bitfinex","ETHUSD",1747846847763,0.80986501,2592.9,2592.7,8.0]
["bitfinex","ETHUSD",1747846848643,3.85683431,2592.8,2592.7,8.0]
["bitfinex","ETHUSD",1747846848846,1.6369,2592.8,2592.2,8.0]
["bitfinex","ETHUSD",1747846849059,0.2446765,2592.7,2592.2,25.971]
["bitfinex","ETHUSD",1747846849235,4.10174629,2592.7,2592.2,25.971]
["bitfinex","ETHUSD",1747846849675,0.2446765,2592.7,2592.2,29.82859813]
["bitfinex","ETHUSD",1747846849878,1.95233553,2593.1,2592.4,3.85735686]
["bitfinex","ETHUSD",1747846850091,3.85617554,2593.3,2592.6,3.85709847]
["bitfinex","ETHUSD",1747846850249,3.85634712,2593.2,2592.7,17.971]
["bitfinex","ETHUSD",1747846850438,3.85634712,2593.2,2592.1,16.66]
["bitfinex","ETHUSD",1747846850439,3.8570623,2592.7,2592.0,8.0]
["bitfinex","ETHUSD",1747846850643,3.8570623,2592.7,2592.0,6.0]
["bitfinex","ETHUSD",1747846850840,3.85713416,2592.6,2592.0,6.0]
["bitfinex","ETHUSD",1747846851156,3.85734828,2592.5,2592.0,6.44698441]
["bitfinex","ETHUSD",1747846851363,3.85736383,2592.5,2592.0,6.44698441]
["bitfinex","ETHUSD",1747846852087,3.85769504,2592.3,2592.0,0.44698441]
["bitfinex","ETHUSD",1747846852282,3.85788606,2592.1,2591.5,5.48496998]
["bitfinex","ETHUSD",1747846852457,3.85781053,2592.2,2591.6,21.82859662]
["bitfinex","ETHUSD",1747846852655,3.85781053,2592.2,2591.7,8.0]
["bitfinex","ETHUSD",1747846852859,3.85788721,2592.1,2591.5,1.6263]
["bitfinex","ETHUSD",1747846853060,3.85797802,2592.1,2591.6,17.97]
["bitfinex","ETHUSD",1747846853472,3.85797802,2592.1,2591.7,6.0]
["bitfinex","ETHUSD",1747846853642,4.24346645,2592.3,2591.7,9.85839088]
["bitfinex","ETHUSD",1747846853840,3.85777148,2592.2,2591.6,21.82857456]
["bitfinex","ETHUSD",1747846854667,3.85777148,2592.2,2591.7,17.971]
["bitfinex","ETHUSD",1747846854870,5.36744184,2592.8,2591.7,17.971]
["bitfinex","ETHUSD",1747846855066,3.85794017,2592.1,2591.7,17.971]
["bitfinex","ETHUSD",1747846855377,0.53674418,2592.7,2591.8,8.0]
["bitfinex","ETHUSD",1747846855378,3.85748936,2592.4,2591.8,8.0]
["bitfinex","ETHUSD",1747846855583,3.85817354,2591.9,2591.8,8.0]
["bitfinex","ETHUSD",1747846855877,0.53674418,2592.7,2591.8,17.971]
["bitfinex","ETHUSD",1747846856084,3.85794901,2592.1,2591.8,17.971]
["bitfinex","ETHUSD",1747846856588,1.6114,2592.0,2591.4,16.655]
["bitfinex","ETHUSD",1747846856746,1.6114,2592.0,2591.5,17.971]
["bitfinex","ETHUSD",1747846857078,3.85856274,2591.7,2591.6,17.971]
["bitfinex","ETHUSD",1747846857286,3.85834934,2591.8,2591.4,16.655]
["bitfinex","ETHUSD",1747846857287,3.85866419,2591.6,2591.4,16.655]
["bitfinex","ETHUSD",1747846857580,3.85866419,2591.6,2591.1,16.655]
["bitfinex","ETHUSD",1747846857876,3.85866419,2591.6,2591.5,8.0]
["bitfinex","ETHUSD",1747846858269,3.85866419,2591.6,2591.5,25.971]
["bitfinex","ETHUSD",1747846858469,3.85866419,2591.6,2591.1,28.221]
["bitfinex","ETHUSD",1747846858470,3.85914411,2591.3,2591.2,8.0]
["bitfinex","ETHUSD",1747846858669,3.85914411,2591.3,2591.1,16.655]
["bitfinex","ETHUSD",1747846858891,1.6114,2592.0,2591.1,16.655]
["bitfinex","ETHUSD",1747846858892,3.85817354,2591.9,2591.2,17.971]
["bitfinex","ETHUSD",1747846859200,1.6613,2592.4,2592.2,3.85763736]
["bitfinex","ETHUSD",1747846859489,3.85644858,2593.1,2592.5,3.85713539]
["bitfinex","ETHUSD",1747846859490,3.8563881,2593.1,2592.5,3.85713539]
["bitfinex","ETHUSD",1747846859658,0.45645715,2593.2,2592.6,0.03856553]
["bitfinex","ETHUSD",1747846859862,0.45645715,2593.2,2592.3,33.39454795]
["bitfinex","ETHUSD",1747846859863,1.626,2593.8,2592.4,0.03856324]
["bitfinex","ETHUSD",1747846860061,1.626,2594.2,2592.6,3.85713183]
["bitfinex","ETHUSD",1747846860260,1.92635952,2594.6,2592.7,0.42426865]
["bitfinex","ETHUSD",1747846860470,3.55235952,2594.6,2592.8,17.971]
["bitfinex","ETHUSD",1747846860749,3.85445575,2594.4,2593.6,1.6581]
["bitfinex","ETHUSD",1747846861075,3.55235952,2594.6,2593.0,17.969]
["bitfinex","ETHUSD",1747846861076,3.85609069,2593.3,2593.0,17.969]
["bitfinex","ETHUSD",1747846861278,3.8563881,2593.1,2593.0,25.969]
["bitfinex","ETHUSD",1747846861460,3.8563881,2593.1,2593.0,8.0]
["bitfinex","ETHUSD",1747846861660,4.62765248,2593.1,2593.0,8.0]
["bitfinex","ETHUSD",1747846862278,3.8563881,2593.1,2593.0,8.0]
["bitfinex","ETHUSD",1747846862687,3.8563881,2593.1,2592.4,1.17355157]
["bitfinex","ETHUSD",1747846862688,3.85728061,2592.5,2592.4,1.17355157]
["bitfinex","ETHUSD",1747846862907,3.85728061,2592.5,2592.4,1.49556306]
["bitfinex","ETHUSD",1747846863362,1.626,2593.1,2592.4,1.49556306]
["bitfinex","ETHUSD",1747846863565,1.626,2593.5,2592.6,8.0]
["bitfinex","ETHUSD",1747846863885,3.85595918,2593.4,2592.5,1.6581]
["bitfinex","ETHUSD",1747846864050,3.85713183,2592.6,2592.5,17.968]
["bitfinex","ETHUSD",1747846864246,3.85713183,2592.6,2592.5,25.968]
["bitfinex","ETHUSD",1747846864450,0.54819592,2593.3,2592.6,8.0]
["bitfinex","ETHUSD",1747846864702,3.85694193,2592.8,2592.6,8.0]
["bitfinex","ETHUSD",1747846864849,1.626,2593.5,2592.6,8.0]
["bitfinex","ETHUSD",1747846864850,3.855942,2593.4,2592.6,8.0]
["bitfinex","ETHUSD",1747846865051,3.85597721,2593.4,2592.7,2.0697]
["bitfinex","ETHUSD",1747846865291,3.85683431,2592.8,2592.7,1.5197]
["bitfinex","ETHUSD",1747846865508,3.85719959,2592.6,2592.5,8.0]
["bitfinex","ETHUSD",1747846865656,3.85664154,2593.0,2592.5,25.968]
["bitfinex","ETHUSD",1747846865856,3.85664154,2593.0,2592.6,3.93824827]
["bitfinex","ETHUSD",1747846866071,3.85670053,2592.9,2592.6,3.93824827]
["bitfinex","ETHUSD",1747846866269,3.854945,2594.1,2592.6,3.93824827]
["bitfinex","ETHUSD",1747846866270,3.85519873,2593.9,2592.6,2.1151]
["bitfinex","ETHUSD",1747846866597,3.85597162,2593.4,2592.6,1.5651]
["bitfinex","ETHUSD",1747846866828,3.85653831,2593.0,2592.7,29.532]
["bitfinex","ETHUSD",1747846867028,3.85653831,2593.0,2592.8,8.0]
["bitfinex","ETHUSD",1747846867229,3.85653831,2593.0,2592.9,25.968]
["bitfinex","ETHUSD",1747846867985,3.85653831,2593.0,2592.9,8.0]
["bitfinex","ETHUSD",1747846868338,4.6279444,2593.0,2592.7,17.968]
["bitfinex","ETHUSD",1747846868814,3.85666283,2593.0,2592.8,17.968]
["bitfinex","ETHUSD",1747846869016,1.5078,2593.7,2592.9,8.0]
["bitfinex","ETHUSD",1747846869333,3.85591656,2593.5,2592.9,8.0]
["bitfinex","ETHUSD",1747846869488,1.5078,2593.7,2592.9,8.0]
["bitfinex","ETHUSD",1747846869691,1.5078,2593.7,2593.0,8.0]
["bitfinex","ETHUSD",1747846869692,3.8563881,2593.1,2593.0,8.0]
["bitfinex","ETHUSD",1747846869905,3.8563881,2593.1,2592.3,1.5253]
["bitfinex","ETHUSD",1747846869906,3.85693643,2592.8,2592.7,8.0]
["bitfinex","ETHUSD",1747846870091,1.647,2593.1,2592.7,17.967]
["bitfinex","ETHUSD",1747846870282,3.85683431,2592.8,2592.7,25.967]
["bitfinex","ETHUSD",1747846870485,3.85683431,2592.8,2592.7,8.0]
["bitfinex","ETHUSD",1747846871004,3.85683431,2592.8,2592.6,17.967]
["bitfinex","ETHUSD",1747846871005,3.85698306,2592.7,2592.6,17.967]
["bitfinex","ETHUSD",1747846871317,3.8574294,2592.4,2592.0,1.5573]
["bitfinex","ETHUSD",1747846871519,3.85757821,2592.3,2592.2,8.0]
["bitfinex","ETHUSD",1747846871716,3.85748061,2592.4,2592.2,8.0]
["bitfinex","ETHUSD",1747846871947,3.85705255,2592.7,2592.2,11.85764096]
["bitfinex","ETHUSD",1747846872234,2.18681609,2593.6,2592.8,8.0]
["bitfinex","ETHUSD",1747846872443,3.85590361,2593.5,2593.1,8.0]
["bitfinex","ETHUSD",1747846872799,3.85585374,2593.5,2593.1,8.0]
["bitfinex","ETHUSD",1747846873114,3.85577247,2593.6,2593.1,8.0]
["bitfinex","ETHUSD",1747846873315,1.6505,2593.9,2593.1,8.0]
["bitfinex","ETHUSD",1747846873521,1.6505,2593.9,2593.3,8.0]
["bitfinex","ETHUSD",1747846873726,3.8548262,2594.2,2593.7,8.0]
["bitfinex","ETHUSD",1747846873905,3.85492628,2594.1,2593.7,8.0]
["bitfinex","ETHUSD",1747846874398,3.8550747,2594.0,2593.7,8.0]
["bitfinex","ETHUSD",1747846874890,3.85462979,2594.3,2593.5,8.0]
["bitfinex","ETHUSD",1747846875143,4.24031802,2594.2,2593.3,1.6463]
["bitfinex","ETHUSD",1747846875300,3.85538307,2593.8,2593.5,8.0]
["bitfinex","ETHUSD",1747846875499,3.8552198,2593.9,2593.6,17.757]
["bitfinex","ETHUSD",1747846875848,0.38546298,2594.2,2593.8,8.0]
["bitfinex","ETHUSD",1747846875994,3.85471307,2594.3,2593.8,8.0]
["bitfinex","ETHUSD",1747846876196,1.6369,2594.5,2593.8,8.0]
["bitfinex","ETHUSD",1747846876428,3.85517201,2594.0,2593.8,8.0]
["bitfinex","ETHUSD",1747846876738,3.85497146,2594.1,2593.8,8.0]
["bitfinex","ETHUSD",1747846877620,3.85481155,2594.2,2593.8,8.0]
["bitfinex","ETHUSD",1747846877621,3.85513221,2594.0,2593.8,8.0]
["bitfinex","ETHUSD",1747846877838,0.54910742,2594.4,2593.8,8.0]
["bitfinex","ETHUSD",1747846878018,3.85503055,2594.1,2593.8,8.0]
["bitfinex","ETHUSD",1747846878184,0.54910742,2594.4,2593.8,8.0]
["bitfinex","ETHUSD",1747846878389,3.85514505,2594.0,2593.8,8.0]
["bitfinex","ETHUSD",1747846878627,3.8549405,2594.1,2593.8,8.0]
["bitfinex","ETHUSD",1747846879340,3.85506413,2594.0,2593.8,8.0]
["bitfinex","ETHUSD",1747846880021,3.85501209,2594.1,2593.8,8.0]
["bitfinex","ETHUSD",1747846880218,1.6369,2594.5,2593.8,8.0]
["bitfinex","ETHUSD",1747846880411,3.85485637,2594.2,2593.8,8.0]
["bitfinex","ETHUSD",1747846880615,5.49129539,2594.5,2593.9,3.85517595]
["bitfinex","ETHUSD",1747846880797,1.5105,2594.9,2594.2,8.0]
["bitfinex","ETHUSD",1747846880997,3.85381648,2594.9,2594.4,8.0]
["bitfinex","ETHUSD",1747846881204,3.85313241,2595.3,2594.0,8.0]
["bitfinex","ETHUSD",1747846881205,3.85433143,2594.5,2594.0,8.0]
["bitfinex","ETHUSD",1747846881397,3.85433143,2594.5,2594.4,8.0]
["bitfinex","ETHUSD",1747846881818,3.85433143,2594.5,2594.1,8.0]
["bitfinex","ETHUSD",1747846881819,3.85475291,2594.2,2594.1,8.0]
["bitfinex","ETHUSD",1747846882133,3.85498029,2594.1,2593.9,9.5753]
["bitfinex","ETHUSD",1747846882296,3.85505011,2594.0,2593.9,8.0]
["bitfinex","ETHUSD",1747846882500,3.85519873,2593.9,2593.4,3.85593122]
["bitfinex","ETHUSD",1747846882723,3.85519688,2594.0,2593.5,25.753]
["bitfinex","ETHUSD",1747846882919,3.8552996,2593.9,2593.5,25.753]
["bitfinex","ETHUSD",1747846883339,3.85535377,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1747846883717,1.5422,2594.3,2593.5,8.0]
["bitfinex","ETHUSD",1747846883919,3.85438368,2594.5,2593.7,8.0]
["bitfinex","ETHUSD",1747846884116,3.85505316,2594.0,2593.6,8.0]
["bitfinex","ETHUSD",1747846884424,3.85486474,2594.2,2593.8,8.0]
["bitfinex","ETHUSD",1747846884624,3.85486474,2594.2,2593.9,1.5428]
["bitfinex","ETHUSD",1747846884838,5.39578485,2595.0,2594.1,8.0]
["bitfinex","ETHUSD",1747846885064,3.85430128,2594.6,2594.0,11.85494117]
["bitfinex","ETHUSD",1747846885342,3.85430128,2594.6,2594.1,3.8548989]
["bitfinex","ETHUSD",1747846885343,3.85421304,2594.6,2594.1,3.8548989]
["bitfinex","ETHUSD",1747846885574,3.85421304,2594.6,2594.3,8.0]
["bitfinex","ETHUSD",1747846885770,3.85402484,2594.7,2594.3,8.0]
["bitfinex","ETHUSD",1747846886841,1.5422,2595.3,2594.1,8.0]
["bitfinex","ETHUSD",1747846887003,5.39545696,2595.3,2594.3,8.0]
["bitfinex","ETHUSD",1747846887201,3.85445575,2594.4,2594.3,8.0]
["bitfinex","ETHUSD",1747846887403,3.85441954,2594.5,2594.3,8.0]
["bitfinex","ETHUSD",1747846887658,3.85445575,2594.4,2594.3,8.0]
["bitfinex","ETHUSD",1747846888609,0.5395457,2595.2,2594.3,11.85445627]
["bitfinex","ETHUSD",1747846888945,3.85445575,2594.4,2594.3,8.0]
["bitfinex","ETHUSD",1747846889120,3.85326757,2595.2,2594.2,8.0]
["bitfinex","ETHUSD",1747846889318,3.85437766,2594.5,2594.2,8.0]
["bitfinex","ETHUSD",1747846889750,3.85461209,2594.3,2594.1,29.309]
["bitfinex","ETHUSD",1747846890040,3.85461209,2594.3,2594.1,8.0]
["bitfinex","ETHUSD",1747846890244,3.85453818,2594.4,2594.1,8.0]
["bitfinex","ETHUSD",1747846890445,0.92911059,2594.4,2593.6,1.5675]
["bitfinex","ETHUSD",1747846890617,0.92911059,2594.4,2593.4,0.6004653]
["bitfinex","ETHUSD",1747846890618,3.85579332,2593.5,2593.4,0.6004653]
["bitfinex","ETHUSD",1747846890817,5.43799332,2593.5,2593.4,0.6004653]
["bitfinex","ETHUSD",1747846891236,3.85683431,2592.8,2592.1,0.6004653]
["bitfinex","ETHUSD",1747846891550,3.85772702,2592.2,2592.1,0.6004653]
["bitfinex","ETHUSD",1747846891744,1.658,2592.8,2592.1,0.6004653]
["bitfinex","ETHUSD",1747846891905,1.73338112,2595.9,2592.2,9.5478]
["bitfinex","ETHUSD",1747846891906,1.5536,2593.2,2592.2,9.5478]
["bitfinex","ETHUSD",1747846892101,1.5536,2593.6,2592.3,0.03857174]
["bitfinex","ETHUSD",1747846892305,5.40864252,2594.1,2592.7,1.5478]
["bitfinex","ETHUSD",1747846892505,3.85530418,2593.9,2592.9,8.0]
["bitfinex","ETHUSD",1747846892740,1.5536,2594.1,2593.1,8.0]
["bitfinex","ETHUSD",1747846893311,3.85586804,2593.5,2593.1,8.0]
["bitfinex","ETHUSD",1747846893812,3.85554284,2593.7,2593.1,14.4313454]
["bitfinex","ETHUSD",1747846894007,3.85565763,2593.6,2593.1,10.575]
["bitfinex","ETHUSD",1747846894242,19.3036,2594.1,2593.1,25.752]
["bitfinex","ETHUSD",1747846894550,3.85555841,2593.7,2593.1,25.752]
["bitfinex","ETHUSD",1747846894706,5.40850492,2594.1,2593.4,8.0]
["bitfinex","ETHUSD",1747846895032,5.40855501,2594.1,2593.4,11.85585953]
["bitfinex","ETHUSD",1747846895343,3.8550608,2594.0,2593.4,13.64144251]
["bitfinex","ETHUSD",1747846895532,1.5536,2594.1,2593.6,8.0]
["bitfinex","ETHUSD",1747846895840,3.85514218,2594.0,2593.6,8.0]
["bitfinex","ETHUSD",1747846896349,5.40862209,2594.1,2593.6,8.0]
["bitfinex","ETHUSD",1747846896550,3.85537593,2593.8,2593.6,8.0]
["bitfinex","ETHUSD",1747846896755,0.38553759,2593.8,2593.5,8.0]
["bitfinex","ETHUSD",1747846897045,1.5536,2594.1,2593.1,8.0]
["bitfinex","ETHUSD",1747846897441,3.85522453,2593.9,2593.3,11.85600209]
["bitfinex","ETHUSD",1747846898006,3.85535828,2593.8,2593.3,11.85600209]
["bitfinex","ETHUSD",1747846898309,3.85506078,2594.0,2593.3,11.85600209]
["bitfinex","ETHUSD",1747846898310,3.85523959,2593.9,2593.3,11.85600209]
["bitfinex","ETHUSD",1747846898539,1.5536,2594.1,2593.3,9.57122252]
["bitfinex","ETHUSD",1747846898847,5.43122257,2594.5,2593.5,9.5479]
["bitfinex","ETHUSD",1747846899052,3.85505807,2594.0,2593.5,31.15559106]
["bitfinex","ETHUSD",1747846899256,3.85520293,2593.9,2593.5,27.2999]
["bitfinex","ETHUSD",1747846899554,3.85551357,2593.7,2593.4,8.0]
["bitfinex","ETHUSD",1747846899762,1.5769,2594.5,2593.3,8.0]
["bitfinex","ETHUSD",1747846899927,3.85475291,2594.2,2593.0,1.5479]
["bitfinex","ETHUSD",1747846900260,3.85534736,2593.8,2592.8,0.6004653]
["bitfinex","ETHUSD",1747846900550,1.5297,2593.1,2592.3,16.643]
["bitfinex","ETHUSD",1747846900853,5.38415575,2594.4,2592.7,8.0]
["bitfinex","ETHUSD",1747846901151,5.38415575,2594.4,2592.3,16.643]
["bitfinex","ETHUSD",1747846901152,3.46951558,2594.3,2593.1,1.5425]
["bitfinex","ETHUSD",1747846901355,1.5297,2594.8,2593.5,5.39829332]
["bitfinex","ETHUSD",1747846901656,3.85392775,2594.8,2594.4,8.0]
["bitfinex","ETHUSD",1747846901951,4.46457546,2595.1,2594.5,8.0]
["bitfinex","ETHUSD",1747846902153,3.85356454,2595.0,2594.5,8.0]
["bitfinex","ETHUSD",1747846902522,3.85351706,2595.1,2594.5,14.62432293]
["bitfinex","ETHUSD",1747846902755,3.85354485,2595.1,2594.5,6.62427352]
["bitfinex","ETHUSD",1747846903090,3.85356776,2595.0,2594.5,14.62427352]
["bitfinex","ETHUSD",1747846903210,1.5297,2595.6,2594.6,8.0]
["bitfinex","ETHUSD",1747846903419,3.85379789,2594.9,2594.6,8.36178477]
["bitfinex","ETHUSD",1747846903647,3.85393805,2594.8,2594.7,25.751]
["bitfinex","ETHUSD",1747846904020,3.85357212,2595.0,2594.7,8.0]
["bitfinex","ETHUSD",1747846904389,1.92635952,2595.1,2594.8,1.5425]
["bitfinex","ETHUSD",1747846904569,1.92635952,2595.1,2594.9,0.95425]
["bitfinex","ETHUSD",1747846905061,3.85371305,2594.9,2594.8,9.5425]
["bitfinex","ETHUSD",1747846905267,3.85371305,2594.9,2594.8,8.0]
["bitfinex","ETHUSD",1747846905475,3.85401009,2594.7,2594.6,16.644]
["bitfinex","ETHUSD",1747846906011,3.85401009,2594.7,2594.4,17.622]
["bitfinex","ETHUSD",1747846906012,3.85407806,2594.7,2594.3,19.17]
["bitfinex","ETHUSD",1747846906337,3.85409917,2594.7,2594.3,19.17]
["bitfinex","ETHUSD",1747846906665,3.85430718,2594.5,2594.3,19.17]
["bitfinex","ETHUSD",1747846906871,3.85445575,2594.4,2594.3,19.17]
["bitfinex","ETHUSD",1747846907079,3.85436942,2594.5,2594.3,19.17]
["bitfinex","ETHUSD",1747846907278,3.85422857,2594.6,2594.3,19.17]
["bitfinex","ETHUSD",1747846907426,3.85430718,2594.5,2594.4,8.0]
["bitfinex","ETHUSD",1747846907828,3.85422832,2594.6,2594.4,8.0]
["bitfinex","ETHUSD",1747846908053,5.77991014,2595.1,2594.4,11.85437653]
["bitfinex","ETHUSD",1747846908460,3.85359022,2595.0,2594.6,8.0]
["bitfinex","ETHUSD",1747846908724,5.77978733,2595.1,2594.6,3.85407476]
["bitfinex","ETHUSD",1747846908930,5.77978733,2595.1,2594.7,8.77083819]
["bitfinex","ETHUSD",1747846909123,3.85356454,2595.0,2594.9,8.0]
["bitfinex","ETHUSD",1747846909366,3.85445575,2594.4,2594.3,1.551]
["bitfinex","ETHUSD",1747846909666,3.8549015,2594.1,2593.5,1.585]
["bitfinex","ETHUSD",1747846909865,3.8549015,2594.1,2593.3,1.17355157]
["bitfinex","ETHUSD",1747846910667,3.8549015,2594.1,2593.6,8.0]
["bitfinex","ETHUSD",1747846911161,3.24384066,2593.6,2593.5,17.619]
["bitfinex","ETHUSD",1747846911672,3.85623939,2593.2,2593.1,19.205]
["bitfinex","ETHUSD",1747846911835,3.85623939,2593.2,2593.1,31.14324827]
["bitfinex","ETHUSD",1747846912034,3.85615186,2593.3,2593.2,8.0]
["bitfinex","ETHUSD",1747846912867,3.85653682,2593.0,2592.9,16.641]
["bitfinex","ETHUSD",1747846913032,3.85683431,2592.8,2592.4,0.6004653]
["bitfinex","ETHUSD",1747846913364,1.6071,2593.7,2592.8,8.0]
["bitfinex","ETHUSD",1747846913564,3.85564466,2593.6,2593.0,8.0]
["bitfinex","ETHUSD",1747846913865,3.85505011,2594.0,2593.2,1.644]
["bitfinex","ETHUSD",1747846914045,3.85629633,2593.2,2593.0,8.0]
["bitfinex","ETHUSD",1747846914242,3.85609069,2593.3,2593.1,8.0]
["bitfinex","ETHUSD",1747846914469,3.85623939,2593.2,2593.1,8.0]
["bitfinex","ETHUSD",1747846914838,3.85653682,2593.0,2592.9,25.622]
["bitfinex","ETHUSD",1747846915035,3.85653682,2593.0,2592.7,11.559]
["bitfinex","ETHUSD",1747846915036,3.85683967,2592.8,2592.6,8.0]
["bitfinex","ETHUSD",1747846915272,3.85683967,2592.8,2592.7,17.622]
["bitfinex","ETHUSD",1747846915475,3.85623939,2593.2,2592.6,20.2404]
["bitfinex","ETHUSD",1747846915686,1.6551,2593.4,2592.6,20.2404]
["bitfinex","ETHUSD",1747846915687,1.6551,2593.4,2592.7,8.0]
["bitfinex","ETHUSD",1747846915841,3.85650867,2593.1,2592.7,8.0]
["bitfinex","ETHUSD",1747846916252,1.6551,2593.4,2592.7,8.0]
["bitfinex","ETHUSD",1747846916448,3.85662989,2593.0,2592.9,8.0]
["bitfinex","ETHUSD",1747846916865,3.85645343,2593.1,2592.9,8.0]
["bitfinex","ETHUSD",1747846917197,3.85653682,2593.0,2592.9,8.0]
["bitfinex","ETHUSD",1747846917399,3.85698306,2592.7,2592.6,8.0]
["bitfinex","ETHUSD",1747846917694,3.85683431,2592.8,2592.1,18.07476754]
["bitfinex","ETHUSD",1747846917988,3.85757821,2592.3,2592.2,8.0]
["bitfinex","ETHUSD",1747846918536,3.85725557,2592.6,2592.2,1.40979702]
["bitfinex","ETHUSD",1747846918752,21.47772803,2593.6,2592.1,19.21938523]
["bitfinex","ETHUSD",1747846918753,3.85623939,2593.2,2592.1,18.76661769]
["bitfinex","ETHUSD",1747846918951,1.6534,2593.8,2592.4,0.55]
["bitfinex","ETHUSD",1747846919150,3.85616704,2593.3,2592.8,3.85675983]
["bitfinex","ETHUSD",1747846919351,3.85598538,2593.4,2592.9,33.58755316]
["bitfinex","ETHUSD",1747846919560,3.85585778,2593.5,2593.0,3.85653498]
["bitfinex","ETHUSD",1747846919742,5.37785672,2594.1,2592.9,0.54696598]
["bitfinex","ETHUSD",1747846919967,3.8563881,2593.1,2593.0,17.624]
["bitfinex","ETHUSD",1747846920174,1.5229,2593.3,2592.7,16.646]
["bitfinex","ETHUSD",1747846920584,3.85652773,2593.1,2592.8,8.0]
["bitfinex","ETHUSD",1747846920879,1.6453,2594.2,2592.9,1.5727]
["bitfinex","ETHUSD",1747846921078,3.85502806,2594.1,2593.6,8.0]
["bitfinex","ETHUSD",1747846921287,1.6037,2594.6,2593.9,1.5056]
["bitfinex","ETHUSD",1747846921498,3.855496,2593.7,2592.5,3.85715708]
["bitfinex","ETHUSD",1747846921696,3.8563881,2593.1,2593.0,8.0]
["bitfinex","ETHUSD",1747846921843,3.8563881,2593.1,2592.4,0.55]
["bitfinex","ETHUSD",1747846921844,3.85708037,2592.7,2592.4,17.625]
["bitfinex","ETHUSD",1747846922045,3.85691357,2592.8,2592.5,8.0]
["bitfinex","ETHUSD",1747846922247,3.8574294,2592.4,2592.3,0.45276754]
["bitfinex","ETHUSD",1747846922449,1.6349,2593.5,2592.3,11.34065954]
["bitfinex","ETHUSD",1747846922678,3.85728061,2592.5,2592.3,0.45276754]
["bitfinex","ETHUSD",1747846922848,3.8574294,2592.4,2592.3,0.45276754]
["bitfinex","ETHUSD",1747846923048,3.8563881,2593.1,2592.3,0.45276754]
["bitfinex","ETHUSD",1747846923301,1.6349,2593.5,2592.6,8.0]
["bitfinex","ETHUSD",1747846923603,1.5906,2594.3,2592.8,2.1726]
["bitfinex","ETHUSD",1747846923753,1.5906,2594.3,2593.1,1.6226]
["bitfinex","ETHUSD",1747846924093,3.85623939,2593.2,2593.1,21.1836]
["bitfinex","ETHUSD",1747846924291,3.85609069,2593.3,2593.1,1.6226]
["bitfinex","ETHUSD",1747846924504,3.85609069,2593.3,2593.2,8.0]
["bitfinex","ETHUSD",1747846924893,3.85653682,2593.0,2592.9,24.648]
["bitfinex","ETHUSD",1747846925067,3.85653682,2593.0,2592.9,42.274]
["bitfinex","ETHUSD",1747846925597,3.85541982,2593.8,2593.2,11.85609562]
["bitfinex","ETHUSD",1747846925807,3.85505011,2594.0,2593.0,8.0]
["bitfinex","ETHUSD",1747846926012,3.85637264,2593.2,2593.0,25.626]
["bitfinex","ETHUSD",1747846926206,3.8563881,2593.1,2593.0,25.626]
["bitfinex","ETHUSD",1747846926616,19.1783,2594.2,2593.0,25.626]
["bitfinex","ETHUSD",1747846926816,1.5523,2594.2,2592.9,16.648]
["bitfinex","ETHUSD",1747846927030,3.8574294,2592.4,2592.1,0.6004653]
["bitfinex","ETHUSD",1747846927514,3.8583224,2591.8,2591.7,0.45276754]
["bitfinex","ETHUSD",1747846928511,5.4303224,2591.8,2591.7,0.45276754]
["bitfinex","ETHUSD",1747846929009,5.9803224,2591.8,2591.7,0.45276754]
["bitfinex","ETHUSD",1747846929211,6.41417396,2591.8,2591.7,0.45276754]
["bitfinex","ETHUSD",1747846929516,0.55,2591.7,2590.8,1.17355157]
["bitfinex","ETHUSD",1747846929730,3.10585156,2591.8,2590.2,0.45333766]
["bitfinex","ETHUSD",1747846929731,3.86055669,2590.3,2590.2,0.45333766]
["bitfinex","ETHUSD",1747846930433,1.665,2590.6,2590.2,0.45333766]
["bitfinex","ETHUSD",1747846930632,3.85936474,2591.1,2590.3,0.03860382]
["bitfinex","ETHUSD",1747846930821,1.6269,2591.2,2590.3,9.5305]
["bitfinex","ETHUSD",1747846930822,3.85996719,2590.7,2590.3,9.5305]
["bitfinex","ETHUSD",1747846931138,1.6269,2591.6,2590.3,1.5305]
["bitfinex","ETHUSD",1747846931313,3.85996062,2590.7,2589.8,19.1715]
["bitfinex","ETHUSD",1747846931508,3.86145113,2589.7,2589.0,1.5415]
["bitfinex","ETHUSD",1747846931721,1.6601,2590.1,2589.0,1.5415]
["bitfinex","ETHUSD",1747846931722,1.6601,2590.1,2589.0,5.40399234]
["bitfinex","ETHUSD",1747846932042,3.86145113,2589.7,2588.6,1.5404]
["bitfinex","ETHUSD",1747846932416,3.86219681,2589.2,2589.1,17.63]
["bitfinex","ETHUSD",1747846932804,5.52106129,2590.1,2588.9,17.635]
["bitfinex","ETHUSD",1747846933019,3.86249517,2589.0,2588.9,17.635]
["bitfinex","ETHUSD",1747846933220,5.43010943,2589.3,2588.5,8.0]
["bitfinex","ETHUSD",1747846933417,3.86234598,2589.1,2589.0,0.6038182]
["bitfinex","ETHUSD",1747846933642,3.86219681,2589.2,2588.4,16.651]
["bitfinex","ETHUSD",1747846933809,1.568,2589.3,2588.5,8.0]
["bitfinex","ETHUSD",1747846933810,3.86308795,2588.7,2588.5,8.0]
["bitfinex","ETHUSD",1747846934004,1.568,2589.3,2588.3,17.635]
["bitfinex","ETHUSD",1747846934204,3.86353977,2588.3,2588.2,0.60389885]
["bitfinex","ETHUSD",1747846934418,3.86249517,2589.0,2587.9,3.86413151]
["bitfinex","ETHUSD",1747846934419,3.86330434,2588.5,2587.9,3.86413151]
["bitfinex","ETHUSD",1747846934740,3.86343708,2588.4,2588.2,0.60399053]
["bitfinex","ETHUSD",1747846934933,3.86343708,2588.4,2588.3,17.635]
["bitfinex","ETHUSD",1747846935129,3.86413694,2587.9,2587.8,1.5439]
["bitfinex","ETHUSD",1747846935508,3.86413694,2587.9,2587.8,0.60405407]
["bitfinex","ETHUSD",1747846935706,1.6558,2588.9,2587.8,8.60405407]
["bitfinex","ETHUSD",1747846935920,3.86402769,2588.0,2587.8,12.54230234]
["bitfinex","ETHUSD",1747846936115,3.86294278,2588.7,2587.8,8.60405407]
["bitfinex","ETHUSD",1747846936343,1.6558,2588.9,2587.8,0.60405407]
["bitfinex","ETHUSD",1747846936545,3.86413694,2587.9,2587.8,0.60405407]
["bitfinex","ETHUSD",1747846936720,3.86407244,2588.0,2587.8,0.60405407]
["bitfinex","ETHUSD",1747846936916,3.86392357,2588.1,2587.8,0.60405407]
["bitfinex","ETHUSD",1747846937128,3.86328957,2588.5,2587.9,3.86407925]
["bitfinex","ETHUSD",1747846937334,3.86355489,2588.3,2587.8,12.54230234]
["bitfinex","ETHUSD",1747846937534,5.51853923,2588.9,2587.9,25.76]
["bitfinex","ETHUSD",1747846937733,3.86385656,2588.1,2587.9,8.0]
["bitfinex","ETHUSD",1747846938042,3.86294278,2588.7,2587.8,18.36405407]
["bitfinex","ETHUSD",1747846938239,3.86413694,2587.9,2587.8,18.36405407]
["bitfinex","ETHUSD",1747846938561,3.86326373,2588.5,2587.7,8.0]
["bitfinex","ETHUSD",1747846938746,0.32076489,2588.4,2587.6,35.02709622]
["bitfinex","ETHUSD",1747846938942,3.86443559,2587.7,2587.6,16.657]
["bitfinex","ETHUSD",1747846939361,3.86473429,2587.5,2587.4,0.6041177]
["bitfinex","ETHUSD",1747846939545,3.86473429,2587.5,2587.0,1.6215]
["bitfinex","ETHUSD",1747846939546,3.86522213,2587.2,2587.0,1.6215]
["bitfinex","ETHUSD",1747846939745,3.86548125,2587.0,2586.9,17.766]
["bitfinex","ETHUSD",1747846939924,3.86509523,2587.3,2586.7,0.60423665]
["bitfinex","ETHUSD",1747846940127,3.86578011,2586.8,2586.7,0.60423665]
["bitfinex","ETHUSD",1747846940442,1.5818,2587.4,2586.4,34.435]
["bitfinex","ETHUSD",1747846940443,3.86521187,2587.2,2586.4,34.435]
["bitfinex","ETHUSD",1747846940651,3.86574943,2586.9,2586.4,34.435]
["bitfinex","ETHUSD",1747846940890,3.86587063,2586.8,2586.4,34.435]
["bitfinex","ETHUSD",1747846941055,0.54470119,2587.2,2586.5,8.0]
["bitfinex","ETHUSD",1747846941259,1.5818,2587.4,2586.6,3.90464275]
["bitfinex","ETHUSD",1747846941459,3.86546527,2587.1,2586.5,3.86617025]
["bitfinex","ETHUSD",1747846941767,1.5847,2587.8,2586.7,1.5763]
["bitfinex","ETHUSD",1747846942076,3.86541562,2587.1,2586.7,1.5763]
["bitfinex","ETHUSD",1747846942282,1.5847,2587.8,2586.8,8.0]
["bitfinex","ETHUSD",1747846942496,3.86477244,2587.5,2587.0,3.86546202]
["bitfinex","ETHUSD",1747846942649,3.86477244,2587.5,2586.9,4.82317175]
["bitfinex","ETHUSD",1747846942650,3.86485292,2587.5,2586.9,4.82317175]
["bitfinex","ETHUSD",1747846942847,3.86491097,2587.4,2586.9,0.95763]
["bitfinex","ETHUSD",1747846943074,3.86481281,2587.5,2586.9,0.95763]
["bitfinex","ETHUSD",1747846943239,3.86516507,2587.3,2586.8,1.5582]
["bitfinex","ETHUSD",1747846943839,3.86510136,2587.3,2586.8,1.5582]
["bitfinex","ETHUSD",1747846944482,5.44900642,2587.8,2586.8,1.5582]
["bitfinex","ETHUSD",1747846944714,5.44900642,2587.8,2586.9,8.0]
["bitfinex","ETHUSD",1747846944715,0.32076489,2587.7,2586.9,8.0]
["bitfinex","ETHUSD",1747846945208,3.86555432,2587.0,2586.9,8.0]
["bitfinex","ETHUSD",1747846945406,4.18528637,2587.7,2586.9,8.0]
["bitfinex","ETHUSD",1747846945562,0.32076489,2587.7,2587.4,3.86488054]
["bitfinex","ETHUSD",1747846945767,1.6554,2589.0,2588.2,3.86364237]
["bitfinex","ETHUSD",1747846946072,11.582,2589.9,2588.4,8.0]
["bitfinex","ETHUSD",1747846946276,1.6554,2589.8,2588.6,8.0]
["bitfinex","ETHUSD",1747846946486,3.86229797,2589.2,2588.7,17.776]
["bitfinex","ETHUSD",1747846946671,3.86298058,2588.7,2588.5,1.5813]
["bitfinex","ETHUSD",1747846946872,1.32374,2589.7,2588.3,25.776]
["bitfinex","ETHUSD",1747846946873,3.86174937,2589.5,2588.3,25.776]
["bitfinex","ETHUSD",1747846947087,3.86250703,2589.0,2588.5,3.86323994]
["bitfinex","ETHUSD",1747846947296,17.776,2589.6,2588.6,3.86306339]
["bitfinex","ETHUSD",1747846947608,3.86294982,2588.7,2588.4,17.776]
["bitfinex","ETHUSD",1747846947810,3.86264436,2588.9,2587.7,8.0]
["bitfinex","ETHUSD",1747846947991,3.86378166,2588.2,2587.7,8.0]
["bitfinex","ETHUSD",1747846948196,3.86331835,2588.5,2588.0,8.0]
["bitfinex","ETHUSD",1747846948420,3.86331835,2588.5,2587.9,8.0]
["bitfinex","ETHUSD",1747846948421,3.86347559,2588.4,2587.9,8.0]
["bitfinex","ETHUSD",1747846948599,3.86347559,2588.4,2587.9,11.86408768]
["bitfinex","ETHUSD",1747846948771,0.32076489,2588.5,2588.1,8.0]
["bitfinex","ETHUSD",1747846949308,0.32076489,2588.5,2587.6,1.5747]
["bitfinex","ETHUSD",1747846949481,0.32076489,2588.5,2586.9,0.5701607]
["bitfinex","ETHUSD",1747846949482,3.86398763,2588.0,2587.2,1.5154]
["bitfinex","ETHUSD",1747846949682,3.86451293,2587.7,2587.2,1.5154]
["bitfinex","ETHUSD",1747846949866,3.86360616,2588.3,2587.2,1.5154]
["bitfinex","ETHUSD",1747846949867,3.86365507,2588.3,2587.2,1.5154]
["bitfinex","ETHUSD",1747846950067,3.86362978,2588.3,2587.3,0.55]
["bitfinex","ETHUSD",1747846950392,3.86341024,2588.4,2587.6,11.86451063]
["bitfinex","ETHUSD",1747846950393,3.86339051,2588.4,2587.6,11.86451063]
["bitfinex","ETHUSD",1747846950597,3.86339051,2588.4,2587.8,8.0]
["bitfinex","ETHUSD",1747846950786,0.32076489,2588.5,2587.8,8.0]
["bitfinex","ETHUSD",1747846951111,3.86351616,2588.4,2587.8,8.0]
["bitfinex","ETHUSD",1747846951413,0.32076489,2588.5,2587.8,8.0]
["bitfinex","ETHUSD",1747846951601,0.32076489,2588.5,2588.1,8.0]
["bitfinex","ETHUSD",1747846951783,3.86307583,2588.7,2588.3,8.0]
["bitfinex","ETHUSD",1747846951984,3.86249517,2589.0,2588.1,17.778]
["bitfinex","ETHUSD",1747846952206,3.86368905,2588.2,2588.1,8.0]
["bitfinex","ETHUSD",1747846952407,1.6533,2589.1,2588.0,21.64185898]
["bitfinex","ETHUSD",1747846952408,3.86333385,2588.5,2588.0,21.64185898]
["bitfinex","ETHUSD",1747846952612,3.86294404,2588.7,2588.2,3.86361684]
["bitfinex","ETHUSD",1747846952810,3.86249517,2589.0,2588.1,10.1641859]
["bitfinex","ETHUSD",1747846953000,3.86219681,2589.2,2588.3,8.0]
["bitfinex","ETHUSD",1747846953320,3.86219681,2589.2,2588.2,19.3358]
["bitfinex","ETHUSD",1747846953321,3.86339051,2588.4,2588.2,1.5578]
["bitfinex","ETHUSD",1747846953527,1.6635,2588.9,2587.1,1.5578]
["bitfinex","ETHUSD",1747846953700,3.86430832,2587.8,2587.3,21.641966]
["bitfinex","ETHUSD",1747846953888,3.86405235,2588.0,2587.6,8.0]
["bitfinex","ETHUSD",1747846953889,3.86413694,2587.9,2587.6,8.0]
["bitfinex","ETHUSD",1747846954084,1.6635,2588.9,2587.7,1.5416]
["bitfinex","ETHUSD",1747846954419,3.86324727,2588.5,2588.1,8.0]
["bitfinex","ETHUSD",1747846954723,3.86264436,2588.9,2588.1,17.777]
["bitfinex","ETHUSD",1747846954926,3.86353977,2588.3,2588.2,8.0]
["bitfinex","ETHUSD",1747846955222,3.86353977,2588.3,2587.7,1.5416]
["bitfinex","ETHUSD",1747846955223,3.86422515,2587.9,2587.7,9.5416]
["bitfinex","ETHUSD",1747846955407,3.86397918,2588.1,2587.9,8.0]
["bitfinex","ETHUSD",1747846955611,3.86394158,2588.1,2587.9,8.0]
["bitfinex","ETHUSD",1747846955930,3.86394158,2588.1,2588.0,8.0]
["bitfinex","ETHUSD",1747846956113,3.86405761,2588.0,2587.8,8.0]
["bitfinex","ETHUSD",1747846956313,3.86423957,2587.9,2587.8,8.0]
["bitfinex","ETHUSD",1747846956515,3.86428626,2587.8,2587.7,1.5416]
["bitfinex","ETHUSD",1747846956691,5.40710176,2588.6,2587.6,25.778]
["bitfinex","ETHUSD",1747846956892,3.86339051,2588.4,2587.6,8.0]
["bitfinex","ETHUSD",1747846957094,3.86443559,2587.7,2587.6,8.0]
["bitfinex","ETHUSD",1747846957726,1.544,2587.5,2586.4,1.5416]
["bitfinex","ETHUSD",1747846957929,3.86622849,2586.5,2586.4,1.5416]
["bitfinex","ETHUSD",1747846958129,1.544,2587.5,2586.4,1.5416]
["bitfinex","ETHUSD",1747846958422,3.8655938,2587.0,2586.6,8.0]
["bitfinex","ETHUSD",1747846958609,3.86564233,2586.9,2586.5,17.778]
["bitfinex","ETHUSD",1747846958816,3.86564233,2586.9,2586.6,8.0]
["bitfinex","ETHUSD",1747846959020,3.86557136,2587.0,2586.6,8.0]
["bitfinex","ETHUSD",1747846959328,1.544,2587.5,2586.6,8.0]
["bitfinex","ETHUSD",1747846959497,1.544,2587.5,2586.5,23.96273827]
["bitfinex","ETHUSD",1747846959498,1.544,2587.5,2586.5,31.67958586]
["bitfinex","ETHUSD",1747846959710,3.8652125,2587.2,2586.1,17.78]
["bitfinex","ETHUSD",1747846959912,3.86548125,2587.0,2586.1,17.78]
["bitfinex","ETHUSD",1747846960100,3.86593935,2586.7,2586.3,8.0]
["bitfinex","ETHUSD",1747846960301,3.86503304,2587.3,2586.2,8.0]
["bitfinex","ETHUSD",1747846960501,3.86518243,2587.2,2586.2,8.0]
["bitfinex","ETHUSD",1747846960741,3.86600615,2586.7,2586.2,8.0]
["bitfinex","ETHUSD",1747846961037,3.86529775,2587.2,2586.2,8.0]
["bitfinex","ETHUSD",1747846961201,3.86637797,2586.4,2586.3,1.6169]
["bitfinex","ETHUSD",1747846961401,4.41488366,2587.4,2585.8,1.21333884]
["bitfinex","ETHUSD",1747846961402,0.55,2587.1,2586.0,17.78]
["bitfinex","ETHUSD",1747846961602,3.86668121,2586.2,2585.8,10.22585284]
["bitfinex","ETHUSD",1747846961801,3.86592956,2586.7,2585.8,2.83027377]
["bitfinex","ETHUSD",1747846962135,1.6148,2586.9,2585.8,1.6169]
["bitfinex","ETHUSD",1747846962136,3.86663827,2586.3,2585.8,1.6169]
["bitfinex","ETHUSD",1747846962354,3.86667697,2586.2,2585.8,1.6169]
["bitfinex","ETHUSD",1747846962517,3.86694894,2586.1,2585.8,1.6169]
["bitfinex","ETHUSD",1747846962856,0.38659296,2586.6,2585.8,1.6169]
["bitfinex","ETHUSD",1747846963053,3.86515284,2587.3,2586.3,8.0]
["bitfinex","ETHUSD",1747846963258,1.5326,2587.2,2586.5,8.0]
["bitfinex","ETHUSD",1747846963477,3.86533183,2587.1,2586.3,17.784]
["bitfinex","ETHUSD",1747846963657,3.86550722,2587.0,2586.3,17.784]
["bitfinex","ETHUSD",1747846963864,1.5326,2587.2,2586.4,8.0]
["bitfinex","ETHUSD",1747846964220,3.86575759,2586.9,2586.5,1.6403]
["bitfinex","ETHUSD",1747846964549,3.86599802,2586.7,2586.5,9.6403]
["bitfinex","ETHUSD",1747846964718,3.8658021,2586.8,2586.0,3.86694045]
["bitfinex","ETHUSD",1747846964719,3.86637797,2586.4,2586.0,17.784]
["bitfinex","ETHUSD",1747846965067,3.86525447,2587.2,2586.1,8.0]
["bitfinex","ETHUSD",1747846965213,3.86600905,2586.7,2586.3,8.0]
["bitfinex","ETHUSD",1747846965413,1.5326,2587.4,2586.4,9.62535852]
["bitfinex","ETHUSD",1747846965754,5.39751597,2587.4,2586.4,1.5867]
["bitfinex","ETHUSD",1747846965955,1.5326,2587.4,2585.9,0.60895284]
["bitfinex","ETHUSD",1747846966257,3.86570517,2586.9,2586.0,9.5013]
["bitfinex","ETHUSD",1747846966553,3.86605282,2586.7,2586.2,11.86663513]
["bitfinex","ETHUSD",1747846966754,3.86548125,2587.0,2586.2,8.0]
["bitfinex","ETHUSD",1747846966963,0.5,2587.2,2586.2,8.0]
["bitfinex","ETHUSD",1747846967166,3.86539146,2587.1,2586.4,8.0]
["bitfinex","ETHUSD",1747846967413,1.5326,2587.4,2586.4,8.0]
["bitfinex","ETHUSD",1747846967618,3.86585335,2586.8,2586.4,8.0]
["bitfinex","ETHUSD",1747846967777,5.39749235,2587.4,2586.4,8.0]
["bitfinex","ETHUSD",1747846967980,3.86616884,2586.6,2586.4,8.0]
["bitfinex","ETHUSD",1747846968306,3.86620437,2586.6,2586.1,1.5013]
["bitfinex","ETHUSD",1747846968473,3.86568373,2586.9,2586.5,8.0]
["bitfinex","ETHUSD",1747846968675,3.86607902,2586.6,2586.5,8.0]
["bitfinex","ETHUSD",1747846968987,3.86651747,2586.4,2586.3,26.004]
["bitfinex","ETHUSD",1747846969187,3.86651747,2586.4,2586.3,8.0]
["bitfinex","ETHUSD",1747846969564,3.1998508,2586.4,2586.3,8.0]
["bitfinex","ETHUSD",1747846970883,5.37679194,2586.7,2585.8,1.5548]
["bitfinex","ETHUSD",1747846971089,3.86712556,2585.9,2585.8,1.5548]
["bitfinex","ETHUSD",1747846971291,4.40375821,2586.6,2585.6,0.005]
["bitfinex","ETHUSD",1747846971292,3.86742468,2585.7,2585.6,0.005]
["bitfinex","ETHUSD",1747846973825,1.6223,2586.2,2585.6,0.005]
["bitfinex","ETHUSD",1747846974029,5.48907196,2586.2,2585.6,0.005]
["bitfinex","ETHUSD",1747846974330,3.86742468,2585.7,2585.6,0.005]
["bitfinex","ETHUSD",1747846975425,5.51352468,2585.7,2585.6,0.005]
["bitfinex","ETHUSD",1747846975726,3.86742468,2585.7,2585.6,0.005]
["bitfinex","ETHUSD",1747846977910,5.49102468,2585.7,2585.6,0.005]
["bitfinex","ETHUSD",1747846978112,17.08402468,2585.7,2585.6,0.005]
["bitfinex","ETHUSD",1747846978349,37.74015685,2585.7,2585.6,0.005]
["bitfinex","ETHUSD",1747846978531,1.6562,2584.7,2584.3,0.61395284]
["bitfinex","ETHUSD",1747846978730,5.52516157,2584.7,2584.3,0.61395284]
["bitfinex","ETHUSD",1747846978938,3.86912354,2584.6,2584.3,0.61395284]
["bitfinex","ETHUSD",1747846979121,3.86937006,2584.4,2584.3,0.61395284]
["bitfinex","ETHUSD",1747846979315,1.6562,2584.7,2584.3,0.005]
["bitfinex","ETHUSD",1747846979516,1.5656,2585.1,2584.3,0.005]
["bitfinex","ETHUSD",1747846979784,3.86812944,2585.3,2584.6,3.86902893]
["bitfinex","ETHUSD",1747846979967,1.5656,2585.6,2584.6,1.5246]
["bitfinex","ETHUSD",1747846980164,3.86846002,2585.1,2584.6,1.5246]
["bitfinex","ETHUSD",1747846980316,1.5656,2585.6,2584.8,3.86862495]
["bitfinex","ETHUSD",1747846980517,1.5656,2585.9,2584.9,18.014]
["bitfinex","ETHUSD",1747846980720,1.5656,2586.3,2585.1,1.5246]
["bitfinex","ETHUSD",1747846980945,1.5676,2586.8,2585.4,1.593]
["bitfinex","ETHUSD",1747846981432,3.86726412,2585.9,2585.4,1.593]
["bitfinex","ETHUSD",1747846981623,3.86721448,2585.9,2585.4,1.593]
["bitfinex","ETHUSD",1747846981818,1.5676,2586.1,2585.4,1.593]
["bitfinex","ETHUSD",1747846981819,3.86751972,2585.7,2585.4,1.593]
["bitfinex","ETHUSD",1747846982164,1.5676,2586.1,2585.3,8.0]
["bitfinex","ETHUSD",1747846982669,3.86739387,2585.8,2585.3,8.0]
["bitfinex","ETHUSD",1747846982819,5.97791015,2586.1,2585.3,8.0]
["bitfinex","ETHUSD",1747846983153,3.86730486,2585.8,2585.3,8.0]
["bitfinex","ETHUSD",1747846983352,3.86750479,2585.7,2585.3,8.0]
["bitfinex","ETHUSD",1747846983657,3.86667697,2586.2,2585.1,1.593]
["bitfinex","ETHUSD",1747846983860,1.6125,2586.0,2584.8,18.014]
["bitfinex","ETHUSD",1747846984061,1.6125,2586.0,2584.6,0.60895284]
["bitfinex","ETHUSD",1747846984062,1.5154,2585.3,2584.6,0.60895284]
["bitfinex","ETHUSD",1747846984223,3.8683223,2585.1,2584.4,16.697]
["bitfinex","ETHUSD",1747846984557,3.86904364,2584.7,2584.3,0.0283069]
["bitfinex","ETHUSD",1747846984775,0.53837223,2585.1,2584.3,8.0283069]
["bitfinex","ETHUSD",1747846985063,3.86937006,2584.4,2584.3,0.0283069]
["bitfinex","ETHUSD",1747846985219,5.38127006,2584.4,2584.3,0.0283069]
["bitfinex","ETHUSD",1747846985418,1.6,2584.8,2584.3,0.0283069]
["bitfinex","ETHUSD",1747846985614,1.6,2585.2,2584.3,26.0423069]
["bitfinex","ETHUSD",1747846985856,1.5261,2585.6,2584.7,3.8687778]
["bitfinex","ETHUSD",1747846986014,1.5261,2585.6,2584.6,5.45724025]
["bitfinex","ETHUSD",1747846986358,1.5261,2586.0,2585.3,8.0]
["bitfinex","ETHUSD",1747846986665,3.86664442,2586.3,2585.5,8.0]
["bitfinex","ETHUSD",1747846986819,3.86720982,2585.9,2585.5,8.0]
["bitfinex","ETHUSD",1747846987015,3.86687202,2586.1,2585.1,18.2628]
["bitfinex","ETHUSD",1747846987358,0.93298045,2586.3,2585.2,8.0]
["bitfinex","ETHUSD",1747846987562,1.5969,2586.5,2585.4,1.5628]
["bitfinex","ETHUSD",1747846987723,18.017,2587.0,2585.4,1.5628]
["bitfinex","ETHUSD",1747846987724,3.86670537,2586.2,2585.6,8.0]
["bitfinex","ETHUSD",1747846987927,3.86670537,2586.2,2585.5,11.597]
["bitfinex","ETHUSD",1747846987928,1.5671,2586.8,2586.1,8.0]
["bitfinex","ETHUSD",1747846988287,5.53557006,2584.4,2584.2,0.61395284]
["bitfinex","ETHUSD",1747846988583,5.53557006,2584.4,2584.2,0.005]
["bitfinex","ETHUSD",1747846988863,5.53557006,2584.4,2584.3,0.32802078]
["bitfinex","ETHUSD",1747846989246,6.08557006,2584.4,2584.3,0.32802078]
["bitfinex","ETHUSD",1747846989422,7.08105073,2584.4,2584.3,0.005]
["bitfinex","ETHUSD",1747846989624,38.76105073,2584.4,2584.3,0.005]
["bitfinex","ETHUSD",1747846989961,4.41951979,2584.3,2584.2,0.005]
["bitfinex","ETHUSD",1747846990266,5.98651769,2583.3,2582.1,1.5579]
["bitfinex","ETHUSD",1747846990437,6.58516946,2583.3,2582.2,20.081]
["bitfinex","ETHUSD",1747846990619,6.58516946,2583.3,2582.1,2.0168256]
["bitfinex","ETHUSD",1747846990817,6.03516946,2583.3,2582.1,2.0168256]
["bitfinex","ETHUSD",1747846991016,5.43651769,2583.3,2582.1,30.0978256]
["bitfinex","ETHUSD",1747846991256,5.43651769,2583.3,2582.1,22.0978256]
["bitfinex","ETHUSD",1747846991628,5.98651769,2583.3,2582.1,22.0978256]
["bitfinex","ETHUSD",1747846991982,5.98651769,2583.3,2582.1,0.4589256]
["bitfinex","ETHUSD",1747846992518,5.37826671,2582.2,2581.9,0.6119008]
["bitfinex","ETHUSD",1747846992722,5.92961696,2581.3,2580.5,4.76001083]
["bitfinex","ETHUSD",1747846992958,3.87416705,2581.2,2581.1,0.45800826]
["bitfinex","ETHUSD",1747846993270,3.87416705,2581.2,2580.5,2.69911083]
["bitfinex","ETHUSD",1747846993271,11.87506781,2580.6,2580.5,2.69911083]
["bitfinex","ETHUSD",1747846993432,11.87506781,2580.6,2580.2,1.22380161]
["bitfinex","ETHUSD",1747846993433,11.87521798,2580.5,2580.2,1.22380161]
["bitfinex","ETHUSD",1747846993627,17.58249292,2580.5,2580.2,1.22380161]
["bitfinex","ETHUSD",1747846993862,7.05659865,2580.5,2580.2,1.22380161]
["bitfinex","ETHUSD",1747846994222,6.06111798,2580.5,2580.2,1.22380161]
["bitfinex","ETHUSD",1747846994426,5.51111798,2580.5,2580.2,1.22380161]
["bitfinex","ETHUSD",1747846994961,5.50611798,2580.5,2580.2,1.22380161]
["bitfinex","ETHUSD",1747846995164,3.87021798,2580.5,2580.2,1.22380161]
["bitfinex","ETHUSD",1747846995361,3.87021798,2580.5,2579.5,1.5502]
["bitfinex","ETHUSD",1747846995665,3.87021798,2580.5,2579.5,9.5502]
["bitfinex","ETHUSD",1747846996360,3.87021798,2580.5,2578.6,3.87794013]
["bitfinex","ETHUSD",1747846996658,3.87021798,2580.5,2579.6,1.5177]
["bitfinex","ETHUSD",1747846996862,3.87521798,2580.5,2580.2,16.716]
["bitfinex","ETHUSD",1747846997048,3.87521798,2580.5,2579.6,1.5177]
["bitfinex","ETHUSD",1747846997248,4.26273978,2580.5,2579.6,1.5177]
["bitfinex","ETHUSD",1747846997452,4.81273978,2580.5,2579.6,1.5177]
["bitfinex","ETHUSD",1747846997764,16.97453405,2580.5,2579.0,1.5659]
["bitfinex","ETHUSD",1747846998126,16.97453405,2580.5,2580.4,9.48234117]
["bitfinex","ETHUSD",1747846998321,4.81273978,2580.5,2580.4,9.48234117]
["bitfinex","ETHUSD",1747846998723,3.87521798,2580.5,2580.4,9.48234117]
["bitfinex","ETHUSD",1747846999664,4.19598287,2580.5,2580.4,9.48234117]
["bitfinex","ETHUSD",1747846999963,26.21798287,2580.5,2580.4,9.48234117]
["bitfinex","ETHUSD",1747847000123,33.89721798,2580.5,2580.4,9.48234117]
["bitfinex","ETHUSD",1747847001259,35.53131798,2580.5,2580.4,8.92673523]
["bitfinex","ETHUSD",1747847001563,35.53131798,2580.5,2580.4,3.90626866]
["bitfinex","ETHUSD",1747847002126,27.53131798,2580.5,2580.4,3.90626866]
["bitfinex","ETHUSD",1747847002563,26.98131798,2580.5,2580.4,3.90626866]
["bitfinex","ETHUSD",1747847002926,5.50931798,2580.5,2580.4,3.90626866]
["bitfinex","ETHUSD",1747847003172,34.98831798,2580.5,2580.4,3.90626866]
["bitfinex","ETHUSD",1747847003323,35.53831798,2580.5,2580.4,3.90626866]
["bitfinex","ETHUSD",1747847003523,34.98831798,2580.5,2580.4,3.90626866]
["bitfinex","ETHUSD",1747847003726,5.50931798,2580.5,2580.4,3.90626866]
["bitfinex","ETHUSD",1747847003965,1.6361,2581.5,2580.4,3.90626866]
["bitfinex","ETHUSD",1747847004169,4.16179427,2580.5,2577.6,10.11535813]
["bitfinex","ETHUSD",1747847004371,1.6361,2578.8,2577.6,10.11535813]
["bitfinex","ETHUSD",1747847004557,3.87807337,2578.6,2577.6,10.11535813]
["bitfinex","ETHUSD",1747847004755,3.87863732,2578.3,2577.6,10.11535813]
["bitfinex","ETHUSD",1747847004957,0.55,2578.7,2577.6,33.47735813]
["bitfinex","ETHUSD",1747847005266,3.8783218,2578.5,2577.7,3.8793181]
["bitfinex","ETHUSD",1747847005492,3.87771631,2578.9,2577.8,1.39946762]
["bitfinex","ETHUSD",1747847005648,1.6545,2580.1,2577.9,23.362]
["bitfinex","ETHUSD",1747847005965,3.87650202,2579.7,2578.1,3.87876412]
["bitfinex","ETHUSD",1747847006169,3.87650202,2579.7,2577.7,14.5]
["bitfinex","ETHUSD",1747847006170,0.51568116,2578.6,2577.6,5.61414317]
["bitfinex","ETHUSD",1747847006371,1.5423,2576.8,2573.9,29.51207174]
["bitfinex","ETHUSD",1747847006544,8.0,2576.5,2575.1,1.22380161]
["bitfinex","ETHUSD",1747847006874,3.88093297,2576.7,2575.1,1.22380161]
["bitfinex","ETHUSD",1747847007031,3.88183688,2576.1,2575.2,3.93824827]
["bitfinex","ETHUSD",1747847007233,1.93168347,2576.8,2575.3,1.6395]
["bitfinex","ETHUSD",1747847007561,1.5423,2576.8,2575.3,1.6395]
["bitfinex","ETHUSD",1747847007766,3.88123423,2576.5,2575.3,1.6395]
["bitfinex","ETHUSD",1747847008067,1.6662,2577.7,2576.0,3.88184947]
["bitfinex","ETHUSD",1747847008265,1.6662,2578.3,2576.1,18.76768495]
["bitfinex","ETHUSD",1747847008565,3.88080543,2576.8,2576.1,30.10368495]
["bitfinex","ETHUSD",1747847008883,3.88046579,2577.1,2576.2,8.0]
["bitfinex","ETHUSD",1747847009059,3.87905989,2578.0,2576.2,8.0]
["bitfinex","ETHUSD",1747847009231,3.88061723,2577.0,2576.2,8.0]
["bitfinex","ETHUSD",1747847009568,3.87966764,2577.6,2576.3,3.8787685]
["bitfinex","ETHUSD",1747847009870,0.55,2578.0,2576.4,8.0]
["bitfinex","ETHUSD",1747847010170,3.88102825,2576.7,2576.4,8.0]
["bitfinex","ETHUSD",1747847010364,3.88029937,2577.2,2576.6,8.0]
["bitfinex","ETHUSD",1747847010669,3.87907006,2578.0,2576.5,28.76]
["bitfinex","ETHUSD",1747847010965,1.6662,2578.3,2576.7,1.5032]
["bitfinex","ETHUSD",1747847011187,3.88043029,2577.1,2576.7,1.5032]
["bitfinex","ETHUSD",1747847011335,3.88058925,2577.0,2576.8,29.08996096]
["bitfinex","ETHUSD",1747847011541,3.88058925,2577.0,2576.9,0.32394839]
["bitfinex","ETHUSD",1747847011761,3.88058925,2577.0,2576.8,28.766]
["bitfinex","ETHUSD",1747847011977,3.88030358,2577.2,2576.9,8.0]
["bitfinex","ETHUSD",1747847011978,3.88032308,2577.2,2576.9,8.0]
["bitfinex","ETHUSD",1747847012181,3.88032308,2577.2,2576.9,36.766]
["bitfinex","ETHUSD",1747847012182,3.88018526,2577.2,2576.9,36.766]
["bitfinex","ETHUSD",1747847012781,3.88018526,2577.2,2576.9,37.08994839]
["bitfinex","ETHUSD",1747847012982,3.88022905,2577.2,2576.9,37.08994839]
["bitfinex","ETHUSD",1747847013180,1.6662,2578.3,2576.9,37.08994839]
["bitfinex","ETHUSD",1747847013181,3.87973375,2577.5,2577.0,0.32393582]
["bitfinex","ETHUSD",1747847013502,3.88018004,2577.2,2577.1,28.766]
["bitfinex","ETHUSD",1747847013643,3.87842985,2578.4,2577.1,28.766]
["bitfinex","ETHUSD",1747847013848,5.53640655,2578.8,2577.2,1.6133]
["bitfinex","ETHUSD",1747847014201,3.87728269,2579.2,2578.5,3.87818157]
["bitfinex","ETHUSD",1747847014348,3.87652056,2579.7,2578.6,47.057]
["bitfinex","ETHUSD",1747847014550,3.8777726,2578.8,2578.7,3.93824827]
["bitfinex","ETHUSD",1747847014845,3.87792298,2578.7,2578.6,18.288]
["bitfinex","ETHUSD",1747847015546,3.87773436,2578.9,2578.6,47.057]
["bitfinex","ETHUSD",1747847015746,3.87792298,2578.7,2578.6,18.288]
["bitfinex","ETHUSD",1747847015981,3.87777493,2578.8,2578.6,18.288]
["bitfinex","ETHUSD",1747847016278,3.87786186,2578.8,2578.6,18.288]
["bitfinex","ETHUSD",1747847016480,3.87792298,2578.7,2578.6,18.288]
["bitfinex","ETHUSD",1747847018585,3.87551835,2580.3,2578.6,18.288]
["bitfinex","ETHUSD",1747847018790,3.87551835,2580.3,2578.6,47.055]
["bitfinex","ETHUSD",1747847018947,3.87792298,2578.7,2578.6,47.055]
["bitfinex","ETHUSD",1747847019988,3.87792298,2578.7,2578.6,18.288]
["bitfinex","ETHUSD",1747847020202,3.87686395,2579.5,2578.6,19.5960362]
["bitfinex","ETHUSD",1747847020403,1.92144506,2581.0,2578.8,1.5842]
["bitfinex","ETHUSD",1747847020698,3.87553911,2580.3,2579.4,1.5842]
["bitfinex","ETHUSD",1747847020861,3.87553911,2580.3,2579.4,13.2112]
["bitfinex","ETHUSD",1747847020862,3.87672029,2579.5,2579.4,13.2112]
["bitfinex","ETHUSD",1747847021064,3.87658544,2579.6,2579.4,29.6432]
["bitfinex","ETHUSD",1747847021403,3.87551835,2580.3,2579.4,33.58144827]
["bitfinex","ETHUSD",1747847021685,3.87476751,2580.8,2579.4,33.58144827]
["bitfinex","ETHUSD",1747847021889,4.16179427,2581.5,2579.4,33.58144827]
["bitfinex","ETHUSD",1747847022191,3.87438053,2581.1,2579.5,39.686]
["bitfinex","ETHUSD",1747847022500,3.87399223,2581.4,2579.6,16.743]
["bitfinex","ETHUSD",1747847022706,3.87563044,2580.3,2579.7,7.81458923]
["bitfinex","ETHUSD",1747847022866,3.87572962,2580.2,2579.7,7.81458923]
["bitfinex","ETHUSD",1747847023057,3.87558745,2580.3,2579.7,7.81464716]
["bitfinex","ETHUSD",1747847023405,3.87594863,2580.1,2579.8,11.625]
["bitfinex","ETHUSD",1747847023607,3.87442829,2581.1,2579.8,11.625]
["bitfinex","ETHUSD",1747847023608,3.87542073,2580.4,2579.8,11.625]
["bitfinex","ETHUSD",1747847023807,3.87371683,2581.5,2579.8,28.054]
["bitfinex","ETHUSD",1747847023971,3.87592345,2580.1,2579.9,2.8054]
["bitfinex","ETHUSD",1747847024167,3.87596899,2580.0,2579.9,2.8054]
["bitfinex","ETHUSD",1747847024385,3.87596899,2580.0,2579.8,28.054]
["bitfinex","ETHUSD",1747847024588,3.87471814,2580.9,2579.6,16.743]
["bitfinex","ETHUSD",1747847024819,0.55,2581.4,2579.7,28.054]
["bitfinex","ETHUSD",1747847025028,3.87635415,2579.8,2579.6,16.743]
["bitfinex","ETHUSD",1747847025173,3.87635415,2579.8,2579.7,28.054]
["bitfinex","ETHUSD",1747847025772,9.5235,2581.7,2579.7,31.98824827]
["bitfinex","ETHUSD",1747847026014,3.87386689,2581.4,2579.8,1.588]
["bitfinex","ETHUSD",1747847026271,1.5235,2581.7,2580.0,3.87588447]
["bitfinex","ETHUSD",1747847026272,3.87518282,2580.6,2580.0,3.87588447]
["bitfinex","ETHUSD",1747847026467,3.87487491,2580.8,2580.2,3.87560442]
["bitfinex","ETHUSD",1747847026711,3.87371683,2581.5,2580.1,3.87573465]
["bitfinex","ETHUSD",1747847026908,3.87401696,2581.3,2580.2,0.38757347]
["bitfinex","ETHUSD",1747847027085,3.87356678,2581.6,2580.2,0.38757347]
["bitfinex","ETHUSD",1747847027307,3.87511324,2580.6,2580.2,0.38757347]
["bitfinex","ETHUSD",1747847027972,1.5235,2581.7,2580.2,0.38757347]
["bitfinex","ETHUSD",1747847027973,3.87471189,2580.9,2580.3,21.5786837]
["bitfinex","ETHUSD",1747847028191,0.39094658,2582.0,2580.4,27.352]
["bitfinex","ETHUSD",1747847028372,1.5847,2582.1,2579.7,2.9149575]
["bitfinex","ETHUSD",1747847028589,3.87505718,2580.7,2580.2,11.624]
["bitfinex","ETHUSD",1747847028812,3.87505718,2580.7,2580.3,1.54998054]
["bitfinex","ETHUSD",1747847029024,3.87398497,2581.4,2580.3,1.54998054]
["bitfinex","ETHUSD",1747847029223,3.87311669,2581.9,2580.4,14.5]
["bitfinex","ETHUSD",1747847029374,3.87479525,2580.8,2580.4,14.5]
["bitfinex","ETHUSD",1747847029578,3.87476751,2580.8,2580.5,38.968]
["bitfinex","ETHUSD",1747847029957,3.87356678,2581.6,2580.6,20.67324827]
["bitfinex","ETHUSD",1747847030079,3.87478391,2580.8,2580.6,20.67324827]
["bitfinex","ETHUSD",1747847030275,3.87326671,2581.8,2580.6,20.67324827]
["bitfinex","ETHUSD",1747847030479,3.87417488,2581.2,2580.6,20.67324827]
["bitfinex","ETHUSD",1747847030825,3.87280176,2582.2,2580.6,20.67324827]
["bitfinex","ETHUSD",1747847030826,3.87161717,2582.9,2580.8,0.55]
["bitfinex","ETHUSD",1747847030981,0.54713172,2582.8,2581.1,8.0]
["bitfinex","ETHUSD",1747847031204,3.87351517,2581.7,2581.1,11.8742637]
["bitfinex","ETHUSD",1747847031480,3.87401218,2581.4,2581.3,1.5476]
["bitfinex","ETHUSD",1747847032820,3.87415553,2581.3,2581.1,26.8946]
["bitfinex","ETHUSD",1747847033033,3.87446726,2581.0,2580.9,27.34]
["bitfinex","ETHUSD",1747847033182,3.87291053,2582.1,2580.9,27.34]
["bitfinex","ETHUSD",1747847033378,0.38729105,2582.0,2580.9,27.34]
["bitfinex","ETHUSD",1747847033608,3.87442779,2581.1,2580.9,27.34]
["bitfinex","ETHUSD",1747847033784,1.648,2581.9,2580.9,27.34]
["bitfinex","ETHUSD",1747847033978,3.87418126,2581.2,2580.9,27.34]
["bitfinex","ETHUSD",1747847034322,3.87446726,2581.0,2580.9,25.34]
["bitfinex","ETHUSD",1747847035088,3.87491765,2580.7,2580.6,16.735]
["bitfinex","ETHUSD",1747847035482,3.87491765,2580.7,2580.6,14.735]
["bitfinex","ETHUSD",1747847035987,3.87491765,2580.7,2580.6,16.3293]
["bitfinex","ETHUSD",1747847036381,3.87548627,2580.4,2580.2,11.618]
["bitfinex","ETHUSD",1747847036617,3.87536815,2580.4,2580.3,27.338]
["bitfinex","ETHUSD",1747847037121,3.87536815,2580.4,2580.3,26.684]
["bitfinex","ETHUSD",1747847037989,3.87551835,2580.3,2580.2,8.0]
["bitfinex","ETHUSD",1747847038208,3.87551835,2580.3,2580.1,16.729]
["bitfinex","ETHUSD",1747847038209,3.87566855,2580.2,2580.1,16.729]
["bitfinex","ETHUSD",1747847039391,3.87566855,2580.2,2580.1,45.0554]
["bitfinex","ETHUSD",1747847040111,1.6154,2581.0,2580.1,45.0554]
["bitfinex","ETHUSD",1747847040315,3.87553875,2580.3,2580.1,45.0554]
["bitfinex","ETHUSD",1747847040618,3.87555532,2580.3,2580.1,45.0554]
["bitfinex","ETHUSD",1747847040821,3.87566855,2580.2,2580.1,18.3724]
["bitfinex","ETHUSD",1747847041131,0.54898192,2581.0,2580.1,56.6744]
["bitfinex","ETHUSD",1747847041336,5.37950683,2581.4,2580.1,56.6744]
["bitfinex","ETHUSD",1747847041490,3.87551692,2580.4,2580.1,56.6744]
["bitfinex","ETHUSD",1747847042400,3.87416705,2581.2,2580.2,8.920497]
["bitfinex","ETHUSD",1747847042647,3.87480935,2580.8,2580.3,3.87547153]
["bitfinex","ETHUSD",1747847042967,3.87455767,2581.0,2580.5,3.8751726]
["bitfinex","ETHUSD",1747847043135,3.87425362,2581.2,2580.6,5.44713307]
["bitfinex","ETHUSD",1747847043471,3.87425362,2581.2,2580.1,58.90677731]
["bitfinex","ETHUSD",1747847043472,3.87551835,2580.3,2580.2,1.5837]
["bitfinex","ETHUSD",1747847043827,3.87545147,2580.4,2580.2,1.5837]
["bitfinex","ETHUSD",1747847044066,3.87551835,2580.3,2580.2,1.5837]
["bitfinex","ETHUSD",1747847045082,3.87537194,2580.4,2580.2,1.5837]
["bitfinex","ETHUSD",1747847045256,3.87551835,2580.3,2580.2,1.5837]
["bitfinex","ETHUSD",1747847045654,3.87401696,2581.3,2580.2,1.5837]
["bitfinex","ETHUSD",1747847045859,3.87551835,2580.3,2580.2,1.5837]
["bitfinex","ETHUSD",1747847046031,3.87551835,2580.3,2580.2,39.1607]
["bitfinex","ETHUSD",1747847046230,3.87551835,2580.3,2580.2,27.5437]
["bitfinex","ETHUSD",1747847046449,3.87491765,2580.7,2580.2,27.5437]
["bitfinex","ETHUSD",1747847046650,3.87551835,2580.3,2580.2,27.5437]
["bitfinex","ETHUSD",1747847047283,3.87611922,2579.9,2579.8,1.5203]
["bitfinex","ETHUSD",1747847047988,3.87461738,2580.9,2579.8,1.5203]
["bitfinex","ETHUSD",1747847048188,3.87524324,2580.5,2579.8,1.5203]
["bitfinex","ETHUSD",1747847048350,3.87538527,2580.4,2579.9,25.961]
["bitfinex","ETHUSD",1747847048686,5.45231565,2581.4,2580.2,3.87566176]
["bitfinex","ETHUSD",1747847048987,3.87514982,2580.6,2580.3,16.729]
["bitfinex","ETHUSD",1747847049190,5.39693413,2581.8,2580.4,1.5107]
["bitfinex","ETHUSD",1747847049388,3.8735902,2581.6,2581.1,3.87422283]
["bitfinex","ETHUSD",1747847049554,3.87416003,2581.3,2580.8,8.0]
["bitfinex","ETHUSD",1747847049754,0.61106756,2582.1,2581.2,25.96]
["bitfinex","ETHUSD",1747847050115,3.87221883,2582.5,2581.3,1.5041]
["bitfinex","ETHUSD",1747847050395,3.87320122,2581.9,2581.4,3.87374253]
["bitfinex","ETHUSD",1747847050608,3.87221684,2582.5,2581.5,3.87360385]
["bitfinex","ETHUSD",1747847050757,3.87221684,2582.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1747847050758,3.87236679,2582.4,2581.4,3.87379598]
["bitfinex","ETHUSD",1747847050956,3.87221684,2582.5,2581.5,3.87364803]
["bitfinex","ETHUSD",1747847051161,3.87283948,2582.1,2581.6,3.87353449]
["bitfinex","ETHUSD",1747847051386,1.6375,2583.0,2581.7,23.717499]
["bitfinex","ETHUSD",1747847051568,2.53742708,2583.3,2581.9,1.6317]
["bitfinex","ETHUSD",1747847051569,1.92635952,2583.3,2581.9,1.6317]
["bitfinex","ETHUSD",1747847051879,3.87162007,2582.9,2582.6,1.6317]
["bitfinex","ETHUSD",1747847052065,3.871376,2583.1,2582.7,25.96]
["bitfinex","ETHUSD",1747847052299,1.92635952,2583.3,2582.8,11.617]
["bitfinex","ETHUSD",1747847052499,5.79744323,2583.3,2582.8,11.617]
["bitfinex","ETHUSD",1747847052705,1.92635952,2583.3,2582.8,4.57089575]
["bitfinex","ETHUSD",1747847052912,5.79738107,2583.3,2582.9,37.568]
["bitfinex","ETHUSD",1747847053121,1.92635952,2583.3,2582.6,18.3607]
["bitfinex","ETHUSD",1747847053609,3.87176707,2582.8,2582.6,18.3607]
["bitfinex","ETHUSD",1747847053776,3.87191698,2582.7,2582.6,42.683]
["bitfinex","ETHUSD",1747847054184,3.87251674,2582.3,2582.2,1.6132]
["bitfinex","ETHUSD",1747847054404,3.87224741,2582.5,2582.2,26.9242]
["bitfinex","ETHUSD",1747847054598,3.87232296,2582.5,2582.2,26.9242]
["bitfinex","ETHUSD",1747847054785,3.87213479,2582.6,2582.0,3.87296506]
["bitfinex","ETHUSD",1747847054989,3.87201887,2582.7,2581.9,14.95872871]
["bitfinex","ETHUSD",1747847054990,3.87226292,2582.5,2582.1,36.925]
["bitfinex","ETHUSD",1747847055190,5.79741087,2583.3,2582.2,0.32328348]
["bitfinex","ETHUSD",1747847055390,3.8713174,2583.1,2582.2,0.34769193]
["bitfinex","ETHUSD",1747847055589,3.87221391,2582.6,2582.2,0.34769193]
["bitfinex","ETHUSD",1747847055792,3.87177305,2582.8,2582.3,0.02440751]
["bitfinex","ETHUSD",1747847055998,3.87192779,2582.7,2582.4,0.32325844]
["bitfinex","ETHUSD",1747847056181,3.87167313,2582.9,2582.4,0.32325844]
["bitfinex","ETHUSD",1747847056381,3.87192044,2582.7,2582.5,0.02440562]
["bitfinex","ETHUSD",1747847056605,3.87192044,2582.7,2582.6,43.23459341]
["bitfinex","ETHUSD",1747847056882,1.5742,2583.7,2582.6,44.00459341]
["bitfinex","ETHUSD",1747847057079,3.87121943,2583.2,2582.7,0.32322089]
["bitfinex","ETHUSD",1747847057301,3.86994812,2584.1,2582.9,3.87157689]
["bitfinex","ETHUSD",1747847057501,3.86994812,2584.1,2582.9,0.32319586]
["bitfinex","ETHUSD",1747847057709,3.87106996,2583.3,2583.0,0.919]
["bitfinex","ETHUSD",1747847058100,3.87035192,2583.8,2583.0,4.79038448]
["bitfinex","ETHUSD",1747847058304,3.8713174,2583.1,2583.0,0.919]
["bitfinex","ETHUSD",1747847058530,3.8713174,2583.1,2583.0,37.835]
["bitfinex","ETHUSD",1747847058831,3.8713174,2583.1,2582.9,0.32319586]
["bitfinex","ETHUSD",1747847058832,3.87146728,2583.0,2582.9,0.32319586]
["bitfinex","ETHUSD",1747847059195,3.87146728,2583.0,2582.9,25.64644069]
["bitfinex","ETHUSD",1747847059397,3.87146728,2583.0,2582.9,0.34344069]
["bitfinex","ETHUSD",1747847059623,4.64574575,2583.0,2582.9,0.34344069]
["bitfinex","ETHUSD",1747847060897,3.87146728,2583.0,2582.9,0.34344069]
["bitfinex","ETHUSD",1747847062724,5.41536728,2583.0,2582.9,0.34344069]
["bitfinex","ETHUSD",1747847062929,5.96536728,2583.0,2582.9,0.34344069]
["bitfinex","ETHUSD",1747847063136,5.96536728,2583.0,2582.9,0.02024483]
["bitfinex","ETHUSD",1747847063305,5.96536728,2583.0,2581.6,0.45872871]
["bitfinex","ETHUSD",1747847063306,3.87281669,2582.1,2581.6,0.45872871]
["bitfinex","ETHUSD",1747847063637,3.87341674,2581.7,2581.6,0.45872871]
["bitfinex","ETHUSD",1747847064538,0.38728167,2582.0,2581.0,24.67]
["bitfinex","ETHUSD",1747847064718,3.87393585,2581.4,2581.0,24.67]
["bitfinex","ETHUSD",1747847065461,0.38728167,2582.0,2581.0,24.67]
["bitfinex","ETHUSD",1747847065462,3.87404993,2581.3,2581.0,24.67]
["bitfinex","ETHUSD",1747847065612,3.87404993,2581.3,2580.7,8.9392]
["bitfinex","ETHUSD",1747847065613,3.87426391,2581.2,2581.1,36.284]
["bitfinex","ETHUSD",1747847065815,3.87506781,2580.6,2580.5,0.45872871]
["bitfinex","ETHUSD",1747847066018,3.87641973,2579.7,2579.6,1.22380161]
["bitfinex","ETHUSD",1747847066529,3.87464409,2580.9,2579.6,1.22380161]
["bitfinex","ETHUSD",1747847066847,3.87641973,2579.7,2579.6,1.22380161]
["bitfinex","ETHUSD",1747847067137,3.87608381,2580.0,2579.6,1.22380161]
["bitfinex","ETHUSD",1747847067449,3.87480538,2580.8,2579.4,8.0]
["bitfinex","ETHUSD",1747847067621,3.87620789,2579.9,2579.5,3.93824827]
["bitfinex","ETHUSD",1747847067848,2.15386054,2580.6,2579.6,0.9392]
["bitfinex","ETHUSD",1747847068137,3.8758568,2580.1,2579.6,0.9392]
["bitfinex","ETHUSD",1747847068332,3.87570777,2580.2,2579.6,4.81574277]
["bitfinex","ETHUSD",1747847068563,2.15386054,2580.6,2579.7,36.293]
["bitfinex","ETHUSD",1747847068564,3.8759068,2580.1,2579.7,36.293]
["bitfinex","ETHUSD",1747847068733,0.55,2581.1,2579.6,2.6145991]
["bitfinex","ETHUSD",1747847069064,3.87603792,2580.0,2579.8,36.293]
["bitfinex","ETHUSD",1747847069362,3.87603792,2580.0,2579.9,36.293]
["bitfinex","ETHUSD",1747847069724,3.87584937,2580.1,2579.9,36.293]
["bitfinex","ETHUSD",1747847070074,3.87638011,2579.8,2578.8,0.61067335]
["bitfinex","ETHUSD",1747847070363,4.17036667,2580.7,2579.3,8.0]
["bitfinex","ETHUSD",1747847070364,3.87677126,2579.5,2579.3,8.0]
["bitfinex","ETHUSD",1747847070667,4.72036667,2580.3,2578.7,24.682]
["bitfinex","ETHUSD",1747847070962,3.87560176,2580.3,2578.8,8.0]
["bitfinex","ETHUSD",1747847071267,3.87732154,2579.1,2578.6,8.0]
["bitfinex","ETHUSD",1747847071471,3.87732154,2579.1,2578.3,24.682]
["bitfinex","ETHUSD",1747847071765,3.87882549,2578.1,2578.0,0.61067335]
["bitfinex","ETHUSD",1747847071980,3.87882549,2578.1,2578.0,0.93448351]
["bitfinex","ETHUSD",1747847072122,5.41272549,2578.1,2578.0,0.93448351]
["bitfinex","ETHUSD",1747847072641,5.41272549,2578.1,2578.0,0.32381016]
["bitfinex","ETHUSD",1747847073462,3.88093297,2576.7,2576.6,16.727]
["bitfinex","ETHUSD",1747847073668,3.87955382,2577.7,2576.6,16.727]
["bitfinex","ETHUSD",1747847073967,3.87983794,2577.5,2576.6,16.727]
["bitfinex","ETHUSD",1747847074262,3.88034294,2577.1,2576.6,20.66524827]
["bitfinex","ETHUSD",1747847074444,0.32076489,2577.0,2576.6,20.66524827]
["bitfinex","ETHUSD",1747847075025,3.88093297,2576.7,2576.6,16.727]
["bitfinex","ETHUSD",1747847075230,0.32076489,2576.7,2576.6,16.727]
["bitfinex","ETHUSD",1747847075942,4.20169786,2576.7,2576.6,16.727]
["bitfinex","ETHUSD",1747847076645,0.32076489,2576.7,2576.6,16.727]
["bitfinex","ETHUSD",1747847077785,4.20169786,2576.7,2576.6,16.727]
["bitfinex","ETHUSD",1747847078226,0.32076489,2576.7,2576.6,16.727]
["bitfinex","ETHUSD",1747847078631,0.32076489,2576.7,2576.6,17.41148275]
["bitfinex","ETHUSD",1747847080480,0.32076489,2576.7,2576.6,30.15856634]
["bitfinex","ETHUSD",1747847080778,0.32076489,2576.7,2576.6,17.41148275]
["bitfinex","ETHUSD",1747847081064,0.32076489,2576.7,2576.6,20.96984275]
["bitfinex","ETHUSD",1747847081265,0.32076489,2576.7,2576.6,53.74748275]
["bitfinex","ETHUSD",1747847081566,0.32076489,2576.7,2576.6,17.41148275]
["bitfinex","ETHUSD",1747847083379,0.32076489,2576.7,2575.5,37.00766667]
["bitfinex","ETHUSD",1747847083534,0.32076489,2576.7,2575.9,8.0]
["bitfinex","ETHUSD",1747847083729,0.32076489,2576.7,2576.0,1.5091]
["bitfinex","ETHUSD",1747847083947,0.32076489,2576.7,2576.2,3.88162433]
["bitfinex","ETHUSD",1747847084167,0.32076489,2576.7,2576.5,3.88123318]
["bitfinex","ETHUSD",1747847084392,0.32076489,2576.7,2576.6,0.38812332]
["bitfinex","ETHUSD",1747847084955,0.32076489,2576.7,2576.4,24.086]
["bitfinex","ETHUSD",1747847085603,0.32076489,2576.7,2576.3,39.59945397]
["bitfinex","ETHUSD",1747847086159,0.32076489,2576.7,2576.3,39.60150195]
["bitfinex","ETHUSD",1747847086359,0.32076489,2576.7,2576.4,3.88126886]
["bitfinex","ETHUSD",1747847086560,0.32076489,2576.7,2576.3,39.60142573]
["bitfinex","ETHUSD",1747847086831,0.32076489,2576.7,2576.4,7.81961424]
["bitfinex","ETHUSD",1747847087704,0.32076489,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1747847088178,1.6326,2577.6,2576.7,8.0]
["bitfinex","ETHUSD",1747847088379,3.8801024,2577.3,2576.8,3.88072411]
["bitfinex","ETHUSD",1747847088577,3.87992089,2577.4,2576.9,27.97150304]
["bitfinex","ETHUSD",1747847088764,3.87992089,2577.4,2577.0,14.4291503]
["bitfinex","ETHUSD",1747847089115,3.88012501,2577.3,2577.0,2.7971503]
["bitfinex","ETHUSD",1747847089263,0.32076489,2577.5,2577.0,2.7971503]
["bitfinex","ETHUSD",1747847089902,0.32076489,2577.5,2577.1,39.60321535]
["bitfinex","ETHUSD",1747847090199,3.87823441,2578.5,2577.1,39.60321535]
["bitfinex","ETHUSD",1747847090200,3.87820218,2578.6,2578.0,3.87886944]
["bitfinex","ETHUSD",1747847090399,1.6359,2578.9,2578.1,39.60175099]
["bitfinex","ETHUSD",1747847090609,3.87806228,2578.7,2578.1,39.60175099]
["bitfinex","ETHUSD",1747847090821,1.6359,2578.9,2577.7,8.0]
["bitfinex","ETHUSD",1747847090996,3.8777726,2578.8,2577.8,4.67919363]
["bitfinex","ETHUSD",1747847091306,3.87828885,2578.5,2577.9,3.8789838]
["bitfinex","ETHUSD",1747847091519,3.87814445,2578.6,2577.9,0.03878663]
["bitfinex","ETHUSD",1747847091810,1.6359,2578.9,2578.0,27.96685283]
["bitfinex","ETHUSD",1747847092022,5.5135589,2578.9,2578.2,3.87867504]
["bitfinex","ETHUSD",1747847092173,1.6662,2579.3,2578.0,24.088]
["bitfinex","ETHUSD",1747847092373,1.6662,2579.3,2578.2,3.87855947]
["bitfinex","ETHUSD",1747847092374,3.87790568,2578.8,2578.2,3.87855947]
["bitfinex","ETHUSD",1747847092612,3.87790568,2578.8,2578.3,3.87851198]
["bitfinex","ETHUSD",1747847092907,3.87790568,2578.8,2578.4,11.63]
["bitfinex","ETHUSD",1747847093205,1.6662,2579.3,2578.4,11.63]
["bitfinex","ETHUSD",1747847093415,3.87775709,2578.9,2578.4,11.63]
["bitfinex","ETHUSD",1747847093701,3.87791169,2578.8,2578.4,0.45693871]
["bitfinex","ETHUSD",1747847093904,3.87806439,2578.7,2578.3,1.5961]
["bitfinex","ETHUSD",1747847094205,3.87808697,2578.6,2578.4,35.102]
["bitfinex","ETHUSD",1747847094408,3.87798366,2578.7,2578.4,35.102]
["bitfinex","ETHUSD",1747847094705,1.6662,2579.3,2578.4,38.98027035]
["bitfinex","ETHUSD",1747847094906,3.8777844,2578.8,2578.5,0.64514889]
["bitfinex","ETHUSD",1747847095105,3.87756737,2579.0,2578.6,35.098]
["bitfinex","ETHUSD",1747847095405,3.87765603,2578.9,2578.6,35.098]
["bitfinex","ETHUSD",1747847095607,1.6662,2579.3,2578.6,35.098]
["bitfinex","ETHUSD",1747847095799,1.6662,2579.3,2578.3,1.5961]
["bitfinex","ETHUSD",1747847095994,3.87774246,2578.9,2578.7,35.098]
["bitfinex","ETHUSD",1747847096203,1.6653,2579.7,2578.7,35.098]
["bitfinex","ETHUSD",1747847096569,3.87711715,2579.3,2578.7,35.098]
["bitfinex","ETHUSD",1747847096907,3.87718876,2579.2,2578.7,38.97585327]
["bitfinex","ETHUSD",1747847097270,3.87685374,2579.5,2578.7,35.098]
["bitfinex","ETHUSD",1747847097598,1.5334,2580.1,2579.1,3.87724311]
["bitfinex","ETHUSD",1747847097903,3.87656134,2579.7,2579.2,3.87717121]
["bitfinex","ETHUSD",1747847098117,3.87658391,2579.6,2579.3,23.466]
["bitfinex","ETHUSD",1747847098272,3.87658391,2579.6,2579.4,11.627]
["bitfinex","ETHUSD",1747847098478,3.87695579,2579.4,2579.2,35.093]
["bitfinex","ETHUSD",1747847098805,3.87678723,2579.5,2579.2,35.093]
["bitfinex","ETHUSD",1747847099019,3.87656019,2579.7,2579.2,35.093]
["bitfinex","ETHUSD",1747847099187,3.87671829,2579.6,2579.2,35.093]
["bitfinex","ETHUSD",1747847099382,1.5334,2580.1,2579.2,35.093]
["bitfinex","ETHUSD",1747847099383,3.87687306,2579.4,2579.2,35.093]
["bitfinex","ETHUSD",1747847099678,3.8768005,2579.5,2579.2,35.093]
["bitfinex","ETHUSD",1747847099915,3.87611922,2579.9,2579.2,35.093]
["bitfinex","ETHUSD",1747847100076,1.5334,2580.1,2579.3,35.093]
["bitfinex","ETHUSD",1747847100428,3.87551835,2580.3,2579.3,35.093]
["bitfinex","ETHUSD",1747847100607,5.44944151,2580.9,2579.7,3.87638234]
["bitfinex","ETHUSD",1747847100788,5.44944151,2580.9,2579.4,9.5102]
["bitfinex","ETHUSD",1747847100789,3.8755184,2580.3,2579.8,0.03875472]
["bitfinex","ETHUSD",1747847100977,3.8756012,2580.3,2579.9,23.463]
["bitfinex","ETHUSD",1747847101177,3.8756012,2580.3,2580.0,11.626]
["bitfinex","ETHUSD",1747847101388,3.87497993,2580.7,2580.0,11.626]
["bitfinex","ETHUSD",1747847101706,1.5748,2580.9,2579.4,9.5102]
["bitfinex","ETHUSD",1747847101707,3.87654017,2579.7,2579.4,1.5102]
["bitfinex","ETHUSD",1747847101911,3.87491765,2580.7,2579.5,35.089]
["bitfinex","ETHUSD",1747847102112,5.75864858,2580.9,2579.4,2.12087335]
["bitfinex","ETHUSD",1747847102113,3.87672029,2579.5,2579.4,2.12087335]
["bitfinex","ETHUSD",1747847102410,1.6357,2580.2,2579.4,2.12087335]
["bitfinex","ETHUSD",1747847102704,3.87657001,2579.6,2579.5,23.463]
["bitfinex","ETHUSD",1747847104373,3.87657001,2579.6,2579.5,0.32362186]
["bitfinex","ETHUSD",1747847104580,5.39947001,2579.6,2579.5,0.32362186]
["bitfinex","ETHUSD",1747847104882,3.87657001,2579.6,2579.5,0.32362186]
["bitfinex","ETHUSD",1747847105677,5.39947001,2579.6,2579.5,0.32362186]
["bitfinex","ETHUSD",1747847107544,5.39947001,2579.6,2578.3,16.739]
["bitfinex","ETHUSD",1747847107545,3.87837418,2578.4,2578.3,16.739]
["bitfinex","ETHUSD",1747847107844,3.8792769,2577.8,2577.7,24.4257]
["bitfinex","ETHUSD",1747847107991,3.8792769,2577.8,2577.7,22.81]
["bitfinex","ETHUSD",1747847108191,3.8792769,2577.8,2577.4,28.365]
["bitfinex","ETHUSD",1747847108192,3.87972841,2577.5,2577.4,16.74]
["bitfinex","ETHUSD",1747847110694,3.87987894,2577.4,2577.3,22.81]
["bitfinex","ETHUSD",1747847112024,3.879324,2577.8,2577.2,22.814]
["bitfinex","ETHUSD",1747847112337,3.879324,2577.8,2576.8,1.6157]
["bitfinex","ETHUSD",1747847112338,3.87867504,2578.2,2577.1,22.814]
["bitfinex","ETHUSD",1747847112536,3.88009889,2577.3,2577.1,22.814]
["bitfinex","ETHUSD",1747847112717,4.39896672,2578.3,2577.1,26.69428114]
["bitfinex","ETHUSD",1747847112718,1.5792,2578.3,2577.1,26.69428114]
["bitfinex","ETHUSD",1747847112911,3.87882549,2578.1,2577.1,22.814]
["bitfinex","ETHUSD",1747847113243,3.87967743,2577.6,2577.1,26.69432707]
["bitfinex","ETHUSD",1747847113441,3.87967743,2577.6,2577.1,30.63257534]
["bitfinex","ETHUSD",1747847113743,3.87948793,2577.7,2577.1,26.75224827]
["bitfinex","ETHUSD",1747847114045,3.87961503,2577.6,2577.1,30.63253668]
["bitfinex","ETHUSD",1747847114245,3.87985747,2577.5,2577.1,26.75224827]
["bitfinex","ETHUSD",1747847114605,3.87942811,2577.7,2576.9,22.817]
["bitfinex","ETHUSD",1747847114813,3.88048117,2577.0,2576.9,22.817]
["bitfinex","ETHUSD",1747847115211,3.88036612,2577.1,2576.9,22.817]
["bitfinex","ETHUSD",1747847115620,3.87972841,2577.5,2576.9,22.817]
["bitfinex","ETHUSD",1747847115825,3.87912642,2577.9,2576.9,22.817]
["bitfinex","ETHUSD",1747847116038,3.88042647,2577.1,2576.9,22.817]
["bitfinex","ETHUSD",1747847116245,5.44597973,2578.0,2576.9,22.817]
["bitfinex","ETHUSD",1747847116451,3.87953335,2577.7,2576.9,22.817]
["bitfinex","ETHUSD",1747847116617,3.87985401,2577.5,2576.9,22.817]
["bitfinex","ETHUSD",1747847116811,3.87807337,2578.6,2578.5,26.38699234]
["bitfinex","ETHUSD",1747847117011,6.69784009,2578.6,2578.5,26.38699234]
["bitfinex","ETHUSD",1747847117437,3.87807337,2578.6,2578.5,26.38699234]
["bitfinex","ETHUSD",1747847117812,6.69784009,2578.6,2578.5,26.38699234]
["bitfinex","ETHUSD",1747847118152,41.08884009,2578.6,2578.5,24.72039234]
["bitfinex","ETHUSD",1747847118445,40.53884009,2578.6,2578.5,24.72039234]
["bitfinex","ETHUSD",1747847119635,3.87807337,2578.6,2578.5,24.72039234]
["bitfinex","ETHUSD",1747847119836,8.32674009,2578.6,2578.5,24.72039234]
["bitfinex","ETHUSD",1747847120040,42.16774009,2578.6,2578.5,24.72039234]
["bitfinex","ETHUSD",1747847120724,42.71774009,2578.6,2578.5,24.72039234]
["bitfinex","ETHUSD",1747847121248,42.16774009,2578.6,2578.5,24.72039234]
["bitfinex","ETHUSD",1747847122652,47.29474009,2578.6,2578.5,24.72039234]
["bitfinex","ETHUSD",1747847123456,8.82674009,2578.6,2578.5,24.72039234]
["bitfinex","ETHUSD",1747847123631,20.45674009,2578.6,2578.5,24.72039234]
["bitfinex","ETHUSD",1747847123958,4.37807337,2578.6,2578.5,24.72039234]
["bitfinex","ETHUSD",1747847124159,4.06,2579.1,2578.5,26.38429234]
["bitfinex","ETHUSD",1747847124366,4.06,2579.1,2578.6,26.01442923]
["bitfinex","ETHUSD",1747847124367,3.87753424,2579.0,2578.6,26.01442923]
["bitfinex","ETHUSD",1747847124532,3.87611922,2579.9,2578.6,26.01442923]
["bitfinex","ETHUSD",1747847124732,3.87750589,2579.0,2578.7,0.03877298]
["bitfinex","ETHUSD",1747847124935,3.87762224,2578.9,2578.8,11.63]
["bitfinex","ETHUSD",1747847125631,3.87657001,2579.6,2578.8,11.63]
["bitfinex","ETHUSD",1747847125632,3.87671628,2579.6,2578.8,11.63]
["bitfinex","ETHUSD",1747847125832,1.644,2580.0,2578.9,1.529]
["bitfinex","ETHUSD",1747847126020,1.92635952,2580.2,2579.0,0.03877009]
["bitfinex","ETHUSD",1747847126363,3.87581876,2580.1,2578.7,8.0]
["bitfinex","ETHUSD",1747847126561,3.87581876,2580.1,2578.9,3.87753943]
["bitfinex","ETHUSD",1747847126562,3.87662136,2579.6,2578.9,3.87753943]
["bitfinex","ETHUSD",1747847126924,3.87603791,2580.0,2578.8,3.93824827]
["bitfinex","ETHUSD",1747847127255,3.87609939,2580.0,2579.2,3.87702933]
["bitfinex","ETHUSD",1747847127459,3.87609939,2580.0,2579.3,26.0860104]
["bitfinex","ETHUSD",1747847127662,1.5509,2580.9,2579.4,11.63]
["bitfinex","ETHUSD",1747847127821,3.87592909,2580.1,2579.5,3.3839]
["bitfinex","ETHUSD",1747847128153,3.87476751,2580.8,2579.6,16.744]
["bitfinex","ETHUSD",1747847128330,3.87416705,2581.2,2579.7,11.87640322]
["bitfinex","ETHUSD",1747847128529,5.42505308,2581.3,2579.8,3.87626633]
["bitfinex","ETHUSD",1747847128756,1.5509,2581.3,2579.9,33.837]
["bitfinex","ETHUSD",1747847128934,3.87563361,2580.3,2580.0,33.837]
["bitfinex","ETHUSD",1747847129120,3.87416705,2581.2,2580.1,1.5615]
["bitfinex","ETHUSD",1747847129333,3.87530714,2580.5,2580.1,1.5615]
["bitfinex","ETHUSD",1747847129549,3.87416705,2581.2,2580.1,1.5615]
["bitfinex","ETHUSD",1747847129751,3.87482011,2580.8,2580.2,3.87565356]
["bitfinex","ETHUSD",1747847130057,3.87480363,2580.8,2580.2,7.06912884]
["bitfinex","ETHUSD",1747847130221,3.87367931,2581.6,2580.2,3.19358736]
["bitfinex","ETHUSD",1747847130427,3.87358288,2581.6,2580.2,3.19358736]
["bitfinex","ETHUSD",1747847130623,3.87472007,2580.9,2580.3,11.87544122]
["bitfinex","ETHUSD",1747847130860,3.87395714,2581.4,2580.3,11.87544122]
["bitfinex","ETHUSD",1747847130861,3.87356678,2581.6,2580.5,3.87506801]
["bitfinex","ETHUSD",1747847131163,3.87401696,2581.3,2580.4,1.6519]
["bitfinex","ETHUSD",1747847131365,3.87469864,2580.9,2580.6,33.219]
["bitfinex","ETHUSD",1747847132061,0.38735668,2581.5,2580.7,1.5718]
["bitfinex","ETHUSD",1747847132261,3.87395251,2581.4,2580.8,37.09368827]
["bitfinex","ETHUSD",1747847132466,3.87303437,2582.0,2581.4,3.87376332]
["bitfinex","ETHUSD",1747847132759,3.87303437,2582.0,2580.6,16.74]
["bitfinex","ETHUSD",1747847132760,1.92635952,2582.2,2581.5,38.70310356]
["bitfinex","ETHUSD",1747847132965,5.49083159,2583.3,2581.7,1.5718]
["bitfinex","ETHUSD",1747847133168,3.87101769,2583.3,2581.7,9.5718]
["bitfinex","ETHUSD",1747847133326,3.87249035,2582.4,2581.8,33.219]
["bitfinex","ETHUSD",1747847133524,3.8726202,2582.3,2581.8,21.594]
["bitfinex","ETHUSD",1747847133835,3.87281797,2582.1,2581.9,21.587]
["bitfinex","ETHUSD",1747847134165,3.8713174,2583.1,2581.8,21.587]
["bitfinex","ETHUSD",1747847134166,3.87298108,2582.0,2581.8,21.587]
["bitfinex","ETHUSD",1747847134367,3.87311669,2581.9,2581.8,21.587]
["bitfinex","ETHUSD",1747847134730,3.87326671,2581.8,2581.6,16.74]
["bitfinex","ETHUSD",1747847134933,3.87341674,2581.7,2581.6,16.74]
["bitfinex","ETHUSD",1747847135553,3.8735639,2581.7,2581.3,21.587]
["bitfinex","ETHUSD",1747847135755,3.87386689,2581.4,2581.3,21.587]
["bitfinex","ETHUSD",1747847135929,3.87446726,2581.0,2580.9,21.587]
["bitfinex","ETHUSD",1747847136462,3.87272194,2582.2,2580.9,21.587]
["bitfinex","ETHUSD",1747847136674,3.87351051,2581.7,2580.9,21.587]
["bitfinex","ETHUSD",1747847136886,3.87385454,2581.5,2580.9,21.587]
["bitfinex","ETHUSD",1747847137090,3.87296669,2582.0,2581.0,3.87446626]
["bitfinex","ETHUSD",1747847137091,3.87352534,2581.7,2581.0,3.87446626]
["bitfinex","ETHUSD",1747847137244,3.87356878,2581.6,2581.1,5.40921715]
["bitfinex","ETHUSD",1747847137445,1.6398,2582.5,2581.2,8.0]
["bitfinex","ETHUSD",1747847137751,1.6398,2582.5,2581.1,9.5349]
["bitfinex","ETHUSD",1747847137752,3.87412817,2581.3,2581.1,9.5349]
["bitfinex","ETHUSD",1747847137949,3.87416705,2581.2,2581.1,9.5349]
["bitfinex","ETHUSD",1747847139183,3.87409369,2581.3,2581.1,9.5349]
["bitfinex","ETHUSD",1747847139339,3.87406156,2581.3,2581.1,9.5349]
["bitfinex","ETHUSD",1747847139550,25.643,2582.3,2581.1,9.5349]
["bitfinex","ETHUSD",1747847139551,3.87381921,2581.5,2581.1,9.5349]
["bitfinex","ETHUSD",1747847139757,3.87366179,2581.6,2581.1,9.5349]
["bitfinex","ETHUSD",1747847139960,3.87236679,2582.4,2581.1,13.42158959]
["bitfinex","ETHUSD",1747847140157,3.87352804,2581.7,2581.2,0.01066991]
["bitfinex","ETHUSD",1747847140378,3.87352804,2581.7,2581.3,8.0]
["bitfinex","ETHUSD",1747847140840,3.87360767,2581.6,2581.4,0.01066908]
["bitfinex","ETHUSD",1747847141179,3.87371683,2581.5,2581.4,0.01066908]
["bitfinex","ETHUSD",1747847144584,0.54459671,2582.7,2581.8,3.87318797]
["bitfinex","ETHUSD",1747847144880,3.87287484,2582.1,2581.9,21.61672739]
["bitfinex","ETHUSD",1747847145182,3.87296669,2582.0,2581.9,21.578]
["bitfinex","ETHUSD",1747847145682,3.87344718,2581.7,2581.4,1.5897]
["bitfinex","ETHUSD",1747847145882,3.87356678,2581.6,2581.5,8.0]
["bitfinex","ETHUSD",1747847146686,3.87349153,2581.7,2581.5,8.0]
["bitfinex","ETHUSD",1747847146871,3.87349153,2581.7,2581.3,8.0]
["bitfinex","ETHUSD",1747847147181,3.87379279,2581.5,2581.3,8.0]
["bitfinex","ETHUSD",1747847147386,3.87364224,2581.6,2581.3,8.0]
["bitfinex","ETHUSD",1747847147786,1.6191,2582.5,2581.3,8.0]
["bitfinex","ETHUSD",1747847148085,3.87279755,2582.2,2581.7,8.0]
["bitfinex","ETHUSD",1747847148247,0.2221183,2582.4,2581.2,33.191]
["bitfinex","ETHUSD",1747847148248,3.87321184,2581.9,2581.8,31.2352]
["bitfinex","ETHUSD",1747847148887,3.87321184,2581.9,2581.7,0.00871968]
["bitfinex","ETHUSD",1747847149207,5.50816671,2581.8,2581.7,0.00871968]
["bitfinex","ETHUSD",1747847150347,5.54693694,2581.8,2581.7,0.00871968]
["bitfinex","ETHUSD",1747847150548,6.87625045,2581.8,2581.7,0.00871968]
["bitfinex","ETHUSD",1747847150744,6.83748022,2581.8,2581.7,0.00871968]
["bitfinex","ETHUSD",1747847150970,3.00298374,2581.8,2580.6,1.6592]
["bitfinex","ETHUSD",1747847151171,3.00298374,2581.8,2580.7,0.00652608]
["bitfinex","ETHUSD",1747847151172,3.87476751,2580.8,2580.7,0.00652608]
["bitfinex","ETHUSD",1747847151859,3.87401696,2581.3,2580.7,0.00652608]
["bitfinex","ETHUSD",1747847152058,3.8743923,2581.1,2580.8,20.983]
["bitfinex","ETHUSD",1747847152248,3.87448343,2581.0,2580.8,20.983]
["bitfinex","ETHUSD",1747847152453,1.6267,2580.5,2579.7,0.45865119]
["bitfinex","ETHUSD",1747847152687,3.87491765,2580.7,2579.7,0.45865119]
["bitfinex","ETHUSD",1747847152688,3.87626947,2579.8,2579.7,0.45865119]
["bitfinex","ETHUSD",1747847152899,3.9150397,2579.8,2579.7,0.61067335]
["bitfinex","ETHUSD",1747847153061,4.69415559,2579.8,2579.7,0.61067335]
["bitfinex","ETHUSD",1747847153267,4.65538536,2579.8,2579.7,0.61067335]
["bitfinex","ETHUSD",1747847153595,3.87626947,2579.8,2579.7,0.61067335]
["bitfinex","ETHUSD",1747847153754,3.9150397,2579.8,2579.7,0.61067335]
["bitfinex","ETHUSD",1747847153957,6.73148589,2579.8,2579.7,0.61067335]
["bitfinex","ETHUSD",1747847154161,3.8777726,2578.8,2578.7,29.731]
["bitfinex","ETHUSD",1747847154356,3.87641973,2579.7,2578.5,24.72039234]
["bitfinex","ETHUSD",1747847154571,3.87702089,2579.3,2578.5,46.45139234]
["bitfinex","ETHUSD",1747847154859,3.87702089,2579.3,2578.5,24.72039234]
["bitfinex","ETHUSD",1747847154860,3.87807337,2578.6,2578.5,24.72039234]
["bitfinex","ETHUSD",1747847155424,5.39392341,2579.8,2578.5,24.72039234]
["bitfinex","ETHUSD",1747847155571,3.87733505,2579.1,2578.6,8.0]
["bitfinex","ETHUSD",1747847155890,3.87764616,2578.9,2578.6,8.0]
["bitfinex","ETHUSD",1747847156100,0.85981682,2579.6,2578.6,9.45587382]
["bitfinex","ETHUSD",1747847156101,0.82104659,2579.6,2578.6,9.45587382]
["bitfinex","ETHUSD",1747847156254,1.5176,2579.8,2578.8,8.0]
["bitfinex","ETHUSD",1747847156255,3.87747315,2579.0,2578.8,8.0]
["bitfinex","ETHUSD",1747847157395,1.5176,2579.8,2578.5,24.72039234]
["bitfinex","ETHUSD",1747847157597,1.5176,2579.8,2578.6,11.87803519]
["bitfinex","ETHUSD",1747847157598,3.87704914,2579.3,2578.6,11.87803519]
["bitfinex","ETHUSD",1747847157896,3.87807337,2578.6,2578.5,24.72039234]
["bitfinex","ETHUSD",1747847158055,3.87732154,2579.1,2578.5,24.72039234]
["bitfinex","ETHUSD",1747847158366,3.87792298,2578.7,2578.6,8.0]
["bitfinex","ETHUSD",1747847159097,3.87710781,2579.3,2578.6,29.741]
["bitfinex","ETHUSD",1747847159303,3.87775013,2578.9,2578.6,8.0]
["bitfinex","ETHUSD",1747847159506,3.87780176,2578.8,2578.6,29.741]
["bitfinex","ETHUSD",1747847159804,3.87672029,2579.5,2578.6,29.741]
["bitfinex","ETHUSD",1747847159969,1.6403,2579.6,2578.6,29.741]
["bitfinex","ETHUSD",1747847159970,3.87754667,2579.0,2578.6,29.741]
["bitfinex","ETHUSD",1747847160304,3.87687059,2579.4,2578.6,33.67924827]
["bitfinex","ETHUSD",1747847160607,4.25749562,2580.0,2578.6,33.67924827]
["bitfinex","ETHUSD",1747847160806,4.25749562,2580.0,2578.8,8.0]
["bitfinex","ETHUSD",1747847161106,3.87611922,2579.9,2578.8,8.0]
["bitfinex","ETHUSD",1747847161307,3.8777726,2578.8,2578.7,18.2635]
["bitfinex","ETHUSD",1747847161508,3.8777726,2578.8,2578.7,24.735]
["bitfinex","ETHUSD",1747847162116,3.87764238,2578.9,2578.7,24.735]
["bitfinex","ETHUSD",1747847162328,3.877484,2579.0,2578.8,8.0]
["bitfinex","ETHUSD",1747847162478,3.87762224,2578.9,2578.8,8.0]
["bitfinex","ETHUSD",1747847162881,3.87669186,2579.6,2578.8,8.0]
["bitfinex","ETHUSD",1747847163113,3.8766995,2579.6,2578.9,1.54287134]
["bitfinex","ETHUSD",1747847163415,3.87579611,2580.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1747847163722,3.87521798,2580.5,2579.3,8.0]
["bitfinex","ETHUSD",1747847163915,3.87521798,2580.5,2579.2,16.0041]
["bitfinex","ETHUSD",1747847164094,3.87702089,2579.3,2579.2,1.5041]
["bitfinex","ETHUSD",1747847164289,3.87566855,2580.2,2579.2,31.2491]
["bitfinex","ETHUSD",1747847164492,3.87671723,2579.6,2579.3,8.0]
["bitfinex","ETHUSD",1747847164675,3.87657081,2579.6,2578.8,0.72327851]
["bitfinex","ETHUSD",1747847164877,3.87702089,2579.3,2578.5,24.72039234]
["bitfinex","ETHUSD",1747847165222,5.40857337,2578.6,2578.5,24.72039234]
["bitfinex","ETHUSD",1747847166420,3.87807337,2578.6,2578.5,24.72039234]
["bitfinex","ETHUSD",1747847167340,4.65367514,2578.6,2578.5,24.72039234]
["bitfinex","ETHUSD",1747847168327,3.87807337,2578.6,2578.5,24.72039234]
["bitfinex","ETHUSD",1747847170205,3.87777022,2578.9,2578.5,24.72039234]
["bitfinex","ETHUSD",1747847170404,3.87792298,2578.7,2578.5,24.72039234]
["bitfinex","ETHUSD",1747847170629,3.87801959,2578.7,2578.5,24.72039234]
["bitfinex","ETHUSD",1747847170828,3.87779603,2578.8,2578.5,17.2721474]
["bitfinex","ETHUSD",1747847171037,5.47855532,2579.3,2578.5,17.2721474]
["bitfinex","ETHUSD",1747847171038,1.6015,2579.3,2578.5,17.2721474]
["bitfinex","ETHUSD",1747847171239,3.87799361,2578.7,2578.5,17.2721474]
["bitfinex","ETHUSD",1747847171399,3.87807337,2578.6,2578.5,58.6481474]
["bitfinex","ETHUSD",1747847171599,3.87798536,2578.7,2578.5,58.6481474]
["bitfinex","ETHUSD",1747847171819,3.87712891,2579.3,2578.5,54.58639567]
["bitfinex","ETHUSD",1747847172015,5.48971643,2580.0,2579.0,3.87735153]
["bitfinex","ETHUSD",1747847172339,5.48971643,2580.0,2579.1,34.8922]
["bitfinex","ETHUSD",1747847172340,3.87717121,2579.2,2579.1,34.8922]
["bitfinex","ETHUSD",1747847172502,3.87717121,2579.2,2579.1,1.5162]
["bitfinex","ETHUSD",1747847172701,3.87717121,2579.2,2579.1,34.8922]
["bitfinex","ETHUSD",1747847172956,3.8770826,2579.3,2579.1,42.8922]
["bitfinex","ETHUSD",1747847173136,3.87717121,2579.2,2579.1,42.8922]
["bitfinex","ETHUSD",1747847173340,3.87792298,2578.7,2578.6,1.6593]
["bitfinex","ETHUSD",1747847173543,3.87807337,2578.6,2578.5,25.2721474]
["bitfinex","ETHUSD",1747847173703,3.87807337,2578.6,2578.5,17.2721474]
["bitfinex","ETHUSD",1747847174104,3.87795093,2578.7,2578.5,17.2721474]
["bitfinex","ETHUSD",1747847174324,3.87800676,2578.7,2578.6,8.0]
["bitfinex","ETHUSD",1747847175958,5.79113277,2579.2,2578.6,8.0]
["bitfinex","ETHUSD",1747847175959,3.87771536,2578.9,2578.6,8.0]
["bitfinex","ETHUSD",1747847176165,1.5262,2579.2,2578.5,17.2721474]
["bitfinex","ETHUSD",1747847176323,3.87807337,2578.6,2578.5,17.2721474]
["bitfinex","ETHUSD",1747847176523,5.48027337,2578.6,2578.5,17.2721474]
["bitfinex","ETHUSD",1747847176731,5.5190436,2578.6,2578.5,17.2721474]
["bitfinex","ETHUSD",1747847176922,5.48027337,2578.6,2578.5,17.2721474]
["bitfinex","ETHUSD",1747847177557,21.7540436,2578.6,2578.5,17.2721474]
["bitfinex","ETHUSD",1747847177724,25.65352164,2578.6,2578.5,17.2721474]
["bitfinex","ETHUSD",1747847179762,47.41052164,2578.6,2578.5,17.2721474]
["bitfinex","ETHUSD",1747847181550,51.59674229,2578.6,2578.5,17.2721474]
["bitfinex","ETHUSD",1747847182462,51.59674229,2578.6,2578.5,15.6055474]
["bitfinex","ETHUSD",1747847182637,5.9878306,2577.1,2577.0,0.1]
["bitfinex","ETHUSD",1747847182984,17.65560083,2577.1,2577.0,0.1]
["bitfinex","ETHUSD",1747847183173,17.6168306,2577.1,2577.0,0.1]
["bitfinex","ETHUSD",1747847183559,21.6938306,2577.1,2577.0,0.1]
["bitfinex","ETHUSD",1747847183763,10.12780301,2576.8,2576.7,0.4590214]
["bitfinex","ETHUSD",1747847183960,3.88286384,2575.5,2575.4,21.068]
["bitfinex","ETHUSD",1747847184276,3.88319353,2575.2,2575.1,0.4590214]
["bitfinex","ETHUSD",1747847184475,3.67070073,2575.3,2575.1,0.4590214]
["bitfinex","ETHUSD",1747847184683,3.88319353,2575.2,2575.1,0.4590214]
["bitfinex","ETHUSD",1747847186082,1.5108,2575.9,2575.1,1.36599088]
["bitfinex","ETHUSD",1747847186381,4.077,2577.1,2575.1,1.36599088]
["bitfinex","ETHUSD",1747847186382,2.11507519,2577.4,2575.2,8.0]
["bitfinex","ETHUSD",1747847186551,2.11507519,2577.4,2576.2,5.4782862]
["bitfinex","ETHUSD",1747847186758,5.99499394,2577.4,2576.3,32.705]
["bitfinex","ETHUSD",1747847186945,3.88123423,2576.5,2576.4,8.0]
["bitfinex","ETHUSD",1747847187146,3.88002948,2577.3,2575.6,1.5341]
["bitfinex","ETHUSD",1747847187392,3.8803306,2577.1,2575.6,1.5341]
["bitfinex","ETHUSD",1747847187549,3.88078236,2576.8,2575.8,8.0]
["bitfinex","ETHUSD",1747847187752,3.88212506,2576.0,2575.8,8.0]
["bitfinex","ETHUSD",1747847188153,3.88063176,2576.9,2575.8,11.06101]
["bitfinex","ETHUSD",1747847188154,3.88153155,2576.4,2575.8,11.06101]
["bitfinex","ETHUSD",1747847188456,3.88138698,2576.4,2575.8,14.94323741]
["bitfinex","ETHUSD",1747847188657,0.03877023,2576.8,2575.8,11.06101]
["bitfinex","ETHUSD",1747847188859,0.03877023,2576.8,2575.6,1.5341]
["bitfinex","ETHUSD",1747847188860,3.88108359,2576.6,2575.6,1.5341]
["bitfinex","ETHUSD",1747847189197,3.8824038,2575.8,2575.6,1.5341]
["bitfinex","ETHUSD",1747847189375,3.88271245,2575.6,2575.3,29.076]
["bitfinex","ETHUSD",1747847189692,3.88247665,2575.7,2575.3,29.076]
["bitfinex","ETHUSD",1747847189847,3.8816862,2576.2,2575.3,29.076]
["bitfinex","ETHUSD",1747847190190,3.88240338,2575.8,2575.3,33.01424827]
["bitfinex","ETHUSD",1747847190397,3.88240338,2575.8,2575.3,11.93824827]
["bitfinex","ETHUSD",1747847190578,3.8816862,2576.2,2575.3,11.93824827]
["bitfinex","ETHUSD",1747847190579,3.88244975,2575.7,2575.5,8.0]
["bitfinex","ETHUSD",1747847190760,1.6488,2576.3,2575.5,8.0]
["bitfinex","ETHUSD",1747847190950,3.88233774,2575.8,2575.5,8.0]
["bitfinex","ETHUSD",1747847191148,3.88259046,2575.6,2575.5,8.0]
["bitfinex","ETHUSD",1747847191354,3.88259046,2575.6,2575.2,18.3471]
["bitfinex","ETHUSD",1747847191355,3.88304275,2575.3,2575.2,18.3471]
["bitfinex","ETHUSD",1747847191564,3.88304275,2575.3,2574.5,4.49129237]
["bitfinex","ETHUSD",1747847191565,3.88364596,2574.9,2574.8,12.08899311]
["bitfinex","ETHUSD",1747847191775,3.88364596,2574.9,2574.8,10.44249311]
["bitfinex","ETHUSD",1747847193488,5.47664596,2574.9,2574.8,10.44249311]
["bitfinex","ETHUSD",1747847193687,26.56064596,2574.9,2574.8,10.44249311]
["bitfinex","ETHUSD",1747847194783,38.19864596,2574.9,2574.8,10.44249311]
["bitfinex","ETHUSD",1747847194978,2.01946772,2575.4,2574.8,10.44249311]
["bitfinex","ETHUSD",1747847195181,5.51063561,2576.0,2574.8,11.48674242]
["bitfinex","ETHUSD",1747847195366,3.88176531,2576.2,2574.9,9.5899]
["bitfinex","ETHUSD",1747847195569,3.88207536,2576.0,2575.2,1.549]
["bitfinex","ETHUSD",1747847195878,3.88227609,2575.9,2575.3,11.88298089]
["bitfinex","ETHUSD",1747847196076,3.88247037,2575.7,2575.4,21.084]
["bitfinex","ETHUSD",1747847196282,0.03877023,2575.6,2575.4,21.084]
["bitfinex","ETHUSD",1747847196472,1.5937,2576.7,2575.5,2.03281177]
["bitfinex","ETHUSD",1747847196651,1.5937,2576.7,2575.4,21.084]
["bitfinex","ETHUSD",1747847196652,3.88158987,2576.3,2575.4,21.084]
["bitfinex","ETHUSD",1747847196876,3.88348386,2575.1,2574.8,10.44249311]
["bitfinex","ETHUSD",1747847197083,3.88243972,2575.7,2574.8,18.44249311]
["bitfinex","ETHUSD",1747847197320,3.88328206,2575.2,2574.9,2.39298538]
["bitfinex","ETHUSD",1747847197520,3.88328206,2575.2,2574.8,18.44249311]
["bitfinex","ETHUSD",1747847197521,3.88228899,2575.8,2574.8,18.44249311]
["bitfinex","ETHUSD",1747847197723,3.88213828,2575.9,2574.8,18.44249311]
["bitfinex","ETHUSD",1747847198036,3.88328095,2575.2,2574.8,18.44249311]
["bitfinex","ETHUSD",1747847198190,3.88335162,2575.1,2574.8,18.44249311]
["bitfinex","ETHUSD",1747847198384,3.88228899,2575.8,2574.8,18.44249311]
["bitfinex","ETHUSD",1747847198591,3.88281496,2575.5,2574.8,20.44709242]
["bitfinex","ETHUSD",1747847198792,3.88236845,2575.8,2574.8,20.44709242]
["bitfinex","ETHUSD",1747847199103,3.88300516,2575.4,2574.8,20.44709242]
["bitfinex","ETHUSD",1747847199343,3.88295854,2575.4,2574.8,24.33086315]
["bitfinex","ETHUSD",1747847199509,5.46727024,2576.1,2574.8,20.44709242]
["bitfinex","ETHUSD",1747847199710,3.88161448,2576.3,2575.2,1.6516]
["bitfinex","ETHUSD",1747847199909,1.5025,2577.4,2575.9,5.53368895]
["bitfinex","ETHUSD",1747847200215,3.88018004,2577.2,2576.1,8.0]
["bitfinex","ETHUSD",1747847200416,0.03877023,2577.1,2576.1,8.0]
["bitfinex","ETHUSD",1747847200656,3.88034247,2577.1,2576.0,8.0]
["bitfinex","ETHUSD",1747847200856,3.88162508,2576.3,2576.0,8.0]
["bitfinex","ETHUSD",1747847201010,3.88155126,2576.3,2576.0,8.0]
["bitfinex","ETHUSD",1747847201362,40.79237624,2577.3,2575.9,18.4126]
["bitfinex","ETHUSD",1747847201363,3.88080658,2576.8,2575.9,18.4126]
["bitfinex","ETHUSD",1747847201651,0.03877023,2577.2,2575.9,18.4126]
["bitfinex","ETHUSD",1747847201833,5.38248439,2577.4,2576.4,3.8813657]
["bitfinex","ETHUSD",1747847202004,3.88078865,2576.8,2576.5,1.5786]
["bitfinex","ETHUSD",1747847202200,3.88043987,2577.1,2576.5,1.5786]
["bitfinex","ETHUSD",1747847202412,3.88012304,2577.3,2576.8,3.88077614]
["bitfinex","ETHUSD",1747847202636,1.5181,2578.1,2577.0,1.6024]
["bitfinex","ETHUSD",1747847202904,3.8803306,2577.1,2577.0,1.6024]
["bitfinex","ETHUSD",1747847203419,3.87897595,2578.0,2577.0,1.6024]
["bitfinex","ETHUSD",1747847203621,3.88026012,2577.2,2577.0,1.6024]
["bitfinex","ETHUSD",1747847203927,3.87912642,2577.9,2577.0,1.6024]
["bitfinex","ETHUSD",1747847203928,3.88002248,2577.4,2577.0,1.6024]
["bitfinex","ETHUSD",1747847204114,21.47952489,2578.6,2577.0,1.6024]
["bitfinex","ETHUSD",1747847204327,3.8790329,2578.0,2577.0,1.6024]
["bitfinex","ETHUSD",1747847204511,3.87895207,2578.1,2577.0,1.6024]
["bitfinex","ETHUSD",1747847204720,0.005187,2578.4,2577.1,11.639]
["bitfinex","ETHUSD",1747847204918,3.87882549,2578.1,2577.0,1.6024]
["bitfinex","ETHUSD",1747847205156,0.04395723,2578.4,2577.0,1.6024]
["bitfinex","ETHUSD",1747847205157,3.8803306,2577.1,2577.0,1.6024]
["bitfinex","ETHUSD",1747847205356,3.88002948,2577.3,2576.6,22.5886]
["bitfinex","ETHUSD",1747847205577,3.8795779,2577.6,2576.6,22.5886]
["bitfinex","ETHUSD",1747847205721,3.88027234,2577.2,2576.6,26.46966651]
["bitfinex","ETHUSD",1747847206044,3.88041063,2577.1,2576.6,23.98938709]
["bitfinex","ETHUSD",1747847206347,3.87988555,2577.4,2576.6,23.98938709]
["bitfinex","ETHUSD",1747847206540,3.8801476,2577.3,2576.7,8.0]
["bitfinex","ETHUSD",1747847206743,3.87897595,2578.0,2576.7,8.0]
["bitfinex","ETHUSD",1747847207047,3.8792769,2577.8,2576.8,3.19893871]
["bitfinex","ETHUSD",1747847207232,3.88040232,2577.1,2576.8,3.19893871]
["bitfinex","ETHUSD",1747847207546,3.88030799,2577.2,2576.9,21.082]
["bitfinex","ETHUSD",1747847207749,3.87942739,2577.7,2576.9,21.082]
["bitfinex","ETHUSD",1747847207905,0.03877023,2577.6,2576.7,8.0]
["bitfinex","ETHUSD",1747847208103,3.8793225,2577.8,2577.0,21.082]
["bitfinex","ETHUSD",1747847208104,3.88041092,2577.1,2577.0,21.082]
["bitfinex","ETHUSD",1747847208759,3.87942739,2577.7,2576.3,3.8814835]
["bitfinex","ETHUSD",1747847208966,1.64287023,2578.1,2576.6,5.38359228]
["bitfinex","ETHUSD",1747847209263,3.87940291,2577.8,2576.6,9.5026]
["bitfinex","ETHUSD",1747847209440,3.8785246,2578.3,2576.8,1.6482]
["bitfinex","ETHUSD",1747847209765,3.91744527,2578.2,2576.9,19.635]
["bitfinex","ETHUSD",1747847209920,3.91744527,2578.2,2576.8,1.6482]
["bitfinex","ETHUSD",1747847209921,3.88060289,2577.0,2576.8,1.6482]
["bitfinex","ETHUSD",1747847210251,3.88087218,2576.8,2576.4,1.6322]
["bitfinex","ETHUSD",1747847210465,3.88108359,2576.6,2576.5,0.4590214]
["bitfinex","ETHUSD",1747847211518,3.87986522,2577.5,2576.5,0.4590214]
["bitfinex","ETHUSD",1747847211718,3.87972841,2577.5,2576.5,0.72921088]
["bitfinex","ETHUSD",1747847211921,3.8809119,2576.8,2576.5,0.72921088]
["bitfinex","ETHUSD",1747847212347,3.8809119,2576.8,2576.5,0.27018948]
["bitfinex","ETHUSD",1747847212550,3.88003703,2577.3,2576.5,0.27018948]
["bitfinex","ETHUSD",1747847213046,3.88120478,2576.6,2576.4,9.6322]
["bitfinex","ETHUSD",1747847213347,3.88089323,2576.8,2576.5,20.54]
["bitfinex","ETHUSD",1747847213547,3.88094564,2576.7,2576.5,20.54]
["bitfinex","ETHUSD",1747847213719,3.88063358,2576.9,2576.5,20.54]
["bitfinex","ETHUSD",1747847213720,3.88045803,2577.1,2576.6,3.8810018]
["bitfinex","ETHUSD",1747847213923,3.8795779,2577.6,2576.5,20.54]
["bitfinex","ETHUSD",1747847214121,3.87897595,2578.0,2576.7,8.0]
["bitfinex","ETHUSD",1747847214320,1.5321,2578.1,2576.8,1.5665]
["bitfinex","ETHUSD",1747847214647,3.87959097,2577.6,2577.0,1.5184]
["bitfinex","ETHUSD",1747847214845,3.87965726,2577.6,2577.1,32.174]
["bitfinex","ETHUSD",1747847215023,3.87965726,2577.6,2577.1,36.05432391]
["bitfinex","ETHUSD",1747847215222,3.87965726,2577.6,2577.1,39.99257218]
["bitfinex","ETHUSD",1747847215628,3.87874868,2578.2,2577.2,32.174]
["bitfinex","ETHUSD",1747847215629,3.87996264,2577.4,2577.2,32.174]
["bitfinex","ETHUSD",1747847215832,3.87979278,2577.5,2577.2,32.174]
["bitfinex","ETHUSD",1747847216328,3.8785246,2578.3,2577.2,32.174]
["bitfinex","ETHUSD",1747847216531,3.87947381,2577.7,2577.2,38.29925862]
["bitfinex","ETHUSD",1747847216731,3.87960898,2577.6,2577.2,34.41912505]
["bitfinex","ETHUSD",1747847216931,3.87979555,2577.5,2577.2,34.41912505]
["bitfinex","ETHUSD",1747847217128,3.88002948,2577.3,2577.0,1.5184]
["bitfinex","ETHUSD",1747847217350,3.88030446,2577.2,2577.1,20.539]
["bitfinex","ETHUSD",1747847217643,3.8803306,2577.1,2577.0,1.5184]
["bitfinex","ETHUSD",1747847217856,3.88078236,2576.8,2576.7,37.292]
["bitfinex","ETHUSD",1747847218020,1.6626,2577.7,2576.6,1.614]
["bitfinex","ETHUSD",1747847218257,3.88093297,2576.7,2576.6,1.614]
["bitfinex","ETHUSD",1747847218653,3.8812575,2576.5,2576.3,20.9960214]
["bitfinex","ETHUSD",1747847218885,5.54209804,2577.7,2576.6,3.88096192]
["bitfinex","ETHUSD",1747847219102,5.54209804,2577.7,2576.3,20.9960214]
["bitfinex","ETHUSD",1747847219103,3.87979503,2577.5,2576.5,15.51523166]
["bitfinex","ETHUSD",1747847219285,3.88008823,2577.3,2576.6,5.5440772]
["bitfinex","ETHUSD",1747847219490,1.5942,2578.1,2576.8,3.88078236]
["bitfinex","ETHUSD",1747847219693,3.87995309,2577.4,2576.9,24.41752941]
["bitfinex","ETHUSD",1747847220314,3.883699,2578.4,2577.0,1.6347]
["bitfinex","ETHUSD",1747847220604,3.88357203,2578.4,2577.6,1.6347]
["bitfinex","ETHUSD",1747847220806,3.87942739,2577.7,2576.9,1.6347]
["bitfinex","ETHUSD",1747847221018,3.88048117,2577.0,2576.9,1.6347]
["bitfinex","ETHUSD",1747847221308,3.88108359,2576.6,2576.5,0.4590214]
["bitfinex","ETHUSD",1747847221808,1.6397,2577.1,2576.5,0.4590214]
["bitfinex","ETHUSD",1747847222106,3.88093515,2576.7,2576.5,0.4590214]
["bitfinex","ETHUSD",1747847222292,3.880763,2576.9,2576.5,0.4590214]
["bitfinex","ETHUSD",1747847222481,3.88051994,2577.0,2576.5,0.4590214]
["bitfinex","ETHUSD",1747847222680,3.88019381,2577.2,2576.3,8.0]
["bitfinex","ETHUSD",1747847222873,3.88130576,2576.5,2576.4,20.537]
["bitfinex","ETHUSD",1747847223068,3.88050391,2577.0,2576.1,1.5858]
["bitfinex","ETHUSD",1747847223315,3.88078236,2576.8,2576.1,1.5858]
["bitfinex","ETHUSD",1747847223482,3.88133779,2576.5,2576.1,1.5858]
["bitfinex","ETHUSD",1747847224005,3.88097148,2576.7,2576.2,3.88166865]
["bitfinex","ETHUSD",1747847224376,1.6007,2578.0,2576.4,1.5343]
["bitfinex","ETHUSD",1747847224710,3.88042534,2577.1,2576.6,8.0]
["bitfinex","ETHUSD",1747847225232,3.91834796,2577.7,2576.5,20.537]
["bitfinex","ETHUSD",1747847225374,1.6007,2578.0,2576.6,8.0]
["bitfinex","ETHUSD",1747847225575,5.6456,2578.3,2576.8,1.5637]
["bitfinex","ETHUSD",1747847225811,0.005187,2578.4,2578.0,1.5637]
["bitfinex","ETHUSD",1747847226113,0.005187,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1747847226313,0.005187,2578.4,2578.3,16.29109514]
["bitfinex","ETHUSD",1747847226618,0.45767519,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1747847226814,0.30553378,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1747847227014,1.92635952,2579.6,2579.1,3.87732154]
["bitfinex","ETHUSD",1747847227015,1.92635952,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1747847227227,1.92635952,2579.6,2579.5,24.41172029]
["bitfinex","ETHUSD",1747847227427,1.92635952,2579.6,2579.5,20.535]
["bitfinex","ETHUSD",1747847227732,1.92635952,2579.6,2578.4,1.6469]
["bitfinex","ETHUSD",1747847228020,3.87702089,2579.3,2578.4,1.6469]
["bitfinex","ETHUSD",1747847228182,3.8776041,2579.0,2578.5,8.0]
["bitfinex","ETHUSD",1747847228517,3.87764182,2578.9,2578.7,8.0]
["bitfinex","ETHUSD",1747847228718,5.49581413,2580.0,2578.7,8.0]
["bitfinex","ETHUSD",1747847228922,3.87749016,2579.0,2578.7,8.0]
["bitfinex","ETHUSD",1747847229229,1.6198,2580.0,2578.7,8.0]
["bitfinex","ETHUSD",1747847229398,1.6198,2580.0,2578.7,10.33813046]
["bitfinex","ETHUSD",1747847229598,0.03877023,2579.9,2578.5,8.0]
["bitfinex","ETHUSD",1747847229825,3.87626947,2579.8,2578.6,20.531]
["bitfinex","ETHUSD",1747847230026,3.87683976,2579.5,2578.4,18.3979]
["bitfinex","ETHUSD",1747847230386,3.87758602,2579.0,2578.4,22.27626443]
["bitfinex","ETHUSD",1747847230667,5.49579404,2580.0,2578.5,8.0]
["bitfinex","ETHUSD",1747847230668,3.87764081,2578.9,2578.5,8.0]
["bitfinex","ETHUSD",1747847230792,3.87740734,2579.1,2578.6,2.63979]
["bitfinex","ETHUSD",1747847231124,3.87702089,2579.3,2579.2,1.5043]
["bitfinex","ETHUSD",1747847231426,3.87702089,2579.3,2579.2,30.0353]
["bitfinex","ETHUSD",1747847231820,0.1,2582.1,2579.3,8.0]
["bitfinex","ETHUSD",1747847231985,3.87591272,2580.1,2579.6,8.0]
["bitfinex","ETHUSD",1747847232337,3.87513923,2580.6,2579.5,11.87663596]
["bitfinex","ETHUSD",1747847232500,3.87521798,2580.5,2579.5,15.12678545]
["bitfinex","ETHUSD",1747847232824,3.87521798,2580.5,2579.5,11.25014949]
["bitfinex","ETHUSD",1747847232825,3.87598913,2580.0,2579.5,11.25014949]
["bitfinex","ETHUSD",1747847233187,3.87531263,2580.5,2579.8,8.0]
["bitfinex","ETHUSD",1747847233386,3.87554439,2580.3,2579.9,32.155]
["bitfinex","ETHUSD",1747847233787,3.87431715,2581.1,2580.0,8.0]
["bitfinex","ETHUSD",1747847234014,3.87500948,2580.7,2580.2,8.0]
["bitfinex","ETHUSD",1747847234215,1.5014,2581.3,2580.1,1.5843]
["bitfinex","ETHUSD",1747847234216,3.8753888,2580.4,2580.1,1.5843]
["bitfinex","ETHUSD",1747847234524,3.87538212,2580.4,2580.3,8.0]
["bitfinex","ETHUSD",1747847235227,1.5014,2581.3,2580.3,8.0]
["bitfinex","ETHUSD",1747847235439,3.87533861,2580.5,2580.3,8.0]
["bitfinex","ETHUSD",1747847235740,3.87431715,2581.1,2580.4,20.527]
["bitfinex","ETHUSD",1747847235945,3.87376283,2581.5,2580.5,9.5482]
["bitfinex","ETHUSD",1747847236088,3.87356678,2581.6,2580.5,9.5482]
["bitfinex","ETHUSD",1747847236292,0.03877023,2581.6,2580.6,40.15]
["bitfinex","ETHUSD",1747847236489,3.87469271,2580.9,2580.6,40.15]
["bitfinex","ETHUSD",1747847236737,3.87448686,2581.0,2580.6,40.15]
["bitfinex","ETHUSD",1747847237031,1.64037023,2582.1,2580.6,40.15]
["bitfinex","ETHUSD",1747847237188,3.87441391,2581.1,2580.7,8.0]
["bitfinex","ETHUSD",1747847237389,3.87447259,2581.0,2580.9,8.0]
["bitfinex","ETHUSD",1747847237742,3.87461738,2580.9,2580.8,28.522]
["bitfinex","ETHUSD",1747847238386,3.87461738,2580.9,2580.7,20.517]
["bitfinex","ETHUSD",1747847238701,3.87476751,2580.8,2580.7,28.517]
["bitfinex","ETHUSD",1747847238901,3.87469442,2580.9,2580.7,28.517]
["bitfinex","ETHUSD",1747847239830,3.87476751,2580.8,2580.7,8.0]
["bitfinex","ETHUSD",1747847240010,3.87476751,2580.8,2580.7,28.517]
["bitfinex","ETHUSD",1747847241301,3.87476751,2580.8,2579.0,4.48801172]
["bitfinex","ETHUSD",1747847241302,3.87416705,2581.2,2580.6,20.517]
["bitfinex","ETHUSD",1747847241634,3.87384238,2581.5,2580.6,28.517]
["bitfinex","ETHUSD",1747847241829,3.87408638,2581.3,2580.9,8.0]
["bitfinex","ETHUSD",1747847242014,3.87336335,2581.8,2581.1,1.6017]
["bitfinex","ETHUSD",1747847242186,1.6098,2582.1,2581.2,20.514]
["bitfinex","ETHUSD",1747847242187,3.87383353,2581.5,2581.2,20.514]
["bitfinex","ETHUSD",1747847242391,1.6098,2582.1,2580.0,1.6574]
["bitfinex","ETHUSD",1747847242591,3.8739256,2581.4,2579.7,21.7144]
["bitfinex","ETHUSD",1747847242832,3.87571065,2580.2,2579.9,8.0]
["bitfinex","ETHUSD",1747847243130,3.87446726,2581.0,2580.0,31.678]
["bitfinex","ETHUSD",1747847243425,1.5328,2581.1,2579.8,10.17144]
["bitfinex","ETHUSD",1747847243426,3.8757634,2580.2,2579.8,10.17144]
["bitfinex","ETHUSD",1747847243627,1.57157023,2581.1,2579.9,31.678]
["bitfinex","ETHUSD",1747847243628,1.5328,2581.1,2579.9,31.678]
["bitfinex","ETHUSD",1747847243855,3.87446726,2581.0,2579.9,31.678]
["bitfinex","ETHUSD",1747847244152,3.87529988,2580.5,2580.0,8.76861697]
["bitfinex","ETHUSD",1747847244349,3.87515185,2580.6,2580.2,8.0]
["bitfinex","ETHUSD",1747847244498,3.87386689,2581.4,2580.3,1.5078]
["bitfinex","ETHUSD",1747847244696,3.87488671,2580.8,2580.3,1.5078]
["bitfinex","ETHUSD",1747847244896,3.87432436,2581.1,2580.3,1.5078]
["bitfinex","ETHUSD",1747847244897,3.8751179,2580.6,2580.3,1.5078]
["bitfinex","ETHUSD",1747847245191,3.87494012,2580.7,2580.5,8.0]
["bitfinex","ETHUSD",1747847245400,3.87506781,2580.6,2580.5,8.0]
["bitfinex","ETHUSD",1747847245724,3.87500113,2580.7,2580.5,8.0]
["bitfinex","ETHUSD",1747847246025,3.87501426,2580.7,2580.6,39.675]
["bitfinex","ETHUSD",1747847246234,3.87485188,2580.8,2580.6,39.675]
["bitfinex","ETHUSD",1747847246389,3.87491765,2580.7,2580.6,8.0]
["bitfinex","ETHUSD",1747847246596,3.87491765,2580.7,2580.6,39.675]
["bitfinex","ETHUSD",1747847246993,3.87491765,2580.7,2580.6,8.0]
["bitfinex","ETHUSD",1747847247206,3.87491765,2580.7,2580.6,28.055]
["bitfinex","ETHUSD",1747847247833,3.87521798,2580.5,2580.4,8.0]
["bitfinex","ETHUSD",1747847248035,3.87581876,2580.1,2580.0,20.054]
["bitfinex","ETHUSD",1747847248218,3.87596899,2580.0,2579.9,1.5006]
["bitfinex","ETHUSD",1747847248393,3.87596899,2580.0,2579.9,29.5546]
["bitfinex","ETHUSD",1747847248698,3.87596899,2580.0,2579.9,21.5546]
["bitfinex","ETHUSD",1747847249029,3.87596899,2580.0,2579.9,28.054]
["bitfinex","ETHUSD",1747847249797,3.87596899,2580.0,2579.9,8.0]
["bitfinex","ETHUSD",1747847250137,3.87596899,2580.0,2579.9,28.054]
["bitfinex","ETHUSD",1747847251329,3.8750104,2580.7,2580.0,8.0]
["bitfinex","ETHUSD",1747847251533,1.5285,2581.4,2580.2,0.55]
["bitfinex","ETHUSD",1747847251737,3.87464873,2580.9,2580.5,1.5873]
["bitfinex","ETHUSD",1747847251892,3.87359832,2581.6,2580.7,8.0]
["bitfinex","ETHUSD",1747847252232,3.87326671,2581.8,2580.9,8.0]
["bitfinex","ETHUSD",1747847252530,1.5285,2581.9,2580.9,8.0]
["bitfinex","ETHUSD",1747847252531,3.87446726,2581.0,2580.9,8.0]
["bitfinex","ETHUSD",1747847252732,3.87446726,2581.0,2580.6,16.732]
["bitfinex","ETHUSD",1747847252733,3.87479018,2580.8,2580.7,8.0]
["bitfinex","ETHUSD",1747847252918,3.87479018,2580.8,2580.7,28.054]
["bitfinex","ETHUSD",1747847253738,3.87491765,2580.7,2580.6,16.732]
["bitfinex","ETHUSD",1747847254632,3.87491765,2580.7,2580.1,1.6602]
["bitfinex","ETHUSD",1747847254633,3.87611922,2579.9,2579.8,22.32287335]
["bitfinex","ETHUSD",1747847254836,3.87611922,2579.9,2579.8,20.66267335]
["bitfinex","ETHUSD",1747847255135,3.87641973,2579.7,2579.6,17.34067335]
["bitfinex","ETHUSD",1747847255334,3.87641973,2579.7,2579.6,25.34067335]
["bitfinex","ETHUSD",1747847255540,3.87641973,2579.7,2579.6,17.34067335]
["bitfinex","ETHUSD",1747847256725,3.87641973,2579.7,2579.6,16.73]
["bitfinex","ETHUSD",1747847258230,3.87491765,2580.7,2579.7,1.6602]
["bitfinex","ETHUSD",1747847258429,3.87626947,2579.8,2579.7,1.6602]
["bitfinex","ETHUSD",1747847258634,3.87626947,2579.8,2579.7,33.3332]
["bitfinex","ETHUSD",1747847259660,3.87615706,2579.9,2579.8,8.0]
["bitfinex","ETHUSD",1747847259837,3.87626947,2579.8,2579.7,10.02910696]
["bitfinex","ETHUSD",1747847260023,3.87626947,2579.8,2579.7,41.70310696]
["bitfinex","ETHUSD",1747847260561,3.87626947,2579.8,2579.7,33.70310696]
["bitfinex","ETHUSD",1747847260863,3.87626947,2579.8,2579.7,20.054]
["bitfinex","ETHUSD",1747847261560,3.87643296,2579.7,2579.2,3.87708889]
["bitfinex","ETHUSD",1747847261855,3.87643296,2579.7,2579.3,31.99764696]
["bitfinex","ETHUSD",1747847262058,3.87628687,2579.8,2579.4,0.32363441]
["bitfinex","ETHUSD",1747847262286,3.87588921,2580.1,2579.4,0.32363441]
["bitfinex","ETHUSD",1747847262444,1.6291,2581.1,2579.5,19.928335]
["bitfinex","ETHUSD",1747847262772,39.72363841,2582.2,2580.3,3.87542844]
["bitfinex","ETHUSD",1747847262773,3.8747953,2580.8,2580.3,3.87542844]
["bitfinex","ETHUSD",1747847262926,3.87467183,2580.9,2580.5,8.0]
["bitfinex","ETHUSD",1747847263128,3.87433582,2581.1,2580.5,8.0]
["bitfinex","ETHUSD",1747847263360,3.87433582,2581.1,2580.5,11.87514642]
["bitfinex","ETHUSD",1747847263567,3.87448776,2581.0,2580.5,11.87514642]
["bitfinex","ETHUSD",1747847263747,3.87491765,2580.7,2580.6,1.5922]
["bitfinex","ETHUSD",1747847263929,3.87491765,2580.7,2580.6,41.2672]
["bitfinex","ETHUSD",1747847264124,3.87491765,2580.7,2580.6,8.0]
["bitfinex","ETHUSD",1747847264325,3.87461738,2580.9,2580.3,20.055]
["bitfinex","ETHUSD",1747847264565,3.87536815,2580.4,2580.3,20.055]
["bitfinex","ETHUSD",1747847265125,3.87536815,2580.4,2580.3,28.055]
["bitfinex","ETHUSD",1747847267575,3.87536815,2580.4,2580.3,8.0]
["bitfinex","ETHUSD",1747847267734,3.87536815,2580.4,2580.3,39.085]
["bitfinex","ETHUSD",1747847268066,3.87536815,2580.4,2580.3,27.466]
["bitfinex","ETHUSD",1747847268648,3.87536815,2580.4,2580.3,8.0]
["bitfinex","ETHUSD",1747847270266,3.87536815,2580.4,2580.3,27.465]
["bitfinex","ETHUSD",1747847270773,3.87581876,2580.1,2580.0,24.733]
["bitfinex","ETHUSD",1747847271172,1.6291,2581.0,2580.1,8.0]
["bitfinex","ETHUSD",1747847271325,3.87515557,2580.6,2580.1,8.0]
["bitfinex","ETHUSD",1747847271532,3.87522788,2580.5,2580.1,10.36057122]
["bitfinex","ETHUSD",1747847271759,3.87540925,2580.4,2580.1,10.36057122]
["bitfinex","ETHUSD",1747847272036,3.87566855,2580.2,2580.1,10.36057122]
["bitfinex","ETHUSD",1747847272240,3.87528324,2580.5,2580.1,8.0]
["bitfinex","ETHUSD",1747847272554,3.87486545,2580.8,2580.3,11.87545231]
["bitfinex","ETHUSD",1747847272755,3.87387818,2581.4,2580.5,8.0]
["bitfinex","ETHUSD",1747847272756,3.87503788,2580.7,2580.5,8.0]
["bitfinex","ETHUSD",1747847272955,3.87504943,2580.7,2580.5,8.0]
["bitfinex","ETHUSD",1747847273160,3.87483231,2580.8,2580.5,8.0]
["bitfinex","ETHUSD",1747847273355,3.87371683,2581.5,2580.5,8.0]
["bitfinex","ETHUSD",1747847273655,3.87371683,2581.5,2580.6,0.36881047]
["bitfinex","ETHUSD",1747847273656,3.8741653,2581.3,2580.6,0.36881047]
["bitfinex","ETHUSD",1747847273972,3.87491765,2580.7,2580.6,0.36881047]
["bitfinex","ETHUSD",1747847275944,3.87491765,2580.7,2580.6,8.36881047]
["bitfinex","ETHUSD",1747847276145,3.87491765,2580.7,2580.6,39.45081047]
["bitfinex","ETHUSD",1747847276345,3.87491765,2580.7,2580.6,8.36881047]
["bitfinex","ETHUSD",1747847276648,3.87491765,2580.7,2580.6,27.83281047]
["bitfinex","ETHUSD",1747847277466,3.87491765,2580.7,2580.6,0.36881047]
["bitfinex","ETHUSD",1747847277662,3.87491765,2580.7,2580.6,31.45081047]
["bitfinex","ETHUSD",1747847277876,3.87491765,2580.7,2580.6,0.36881047]
["bitfinex","ETHUSD",1747847279276,3.87491765,2580.7,2580.1,27.464]
["bitfinex","ETHUSD",1747847279277,3.87566855,2580.2,2580.1,27.464]
["bitfinex","ETHUSD",1747847280382,3.87566855,2580.2,2580.1,27.83273731]
["bitfinex","ETHUSD",1747847281410,3.87566855,2580.2,2580.1,19.83273731]
["bitfinex","ETHUSD",1747847284096,3.87566855,2580.2,2580.1,31.45273731]
["bitfinex","ETHUSD",1747847284799,3.87566855,2580.2,2580.1,0.36873731]
["bitfinex","ETHUSD",1747847285171,3.87558921,2580.3,2580.1,0.36873731]
["bitfinex","ETHUSD",1747847285496,1.5826,2581.2,2580.2,23.4945587]
["bitfinex","ETHUSD",1747847285814,3.87460515,2581.0,2580.7,1.6107]
["bitfinex","ETHUSD",1747847286094,3.87461738,2580.9,2580.8,31.084]
["bitfinex","ETHUSD",1747847286295,3.87461738,2580.9,2580.3,3.93824827]
["bitfinex","ETHUSD",1747847286296,3.87491765,2580.7,2580.4,8.0]
["bitfinex","ETHUSD",1747847286599,3.87513529,2580.6,2580.5,31.084]
["bitfinex","ETHUSD",1747847286781,3.87521798,2580.5,2580.3,1.6525]
["bitfinex","ETHUSD",1747847287151,3.87520238,2580.6,2580.4,31.082]
["bitfinex","ETHUSD",1747847287295,3.87521798,2580.5,2580.4,31.082]
["bitfinex","ETHUSD",1747847287491,3.87506781,2580.6,2580.4,31.082]
["bitfinex","ETHUSD",1747847287997,3.87536815,2580.4,2580.3,1.6525]
["bitfinex","ETHUSD",1747847288192,3.87536815,2580.4,2580.3,39.082]
["bitfinex","ETHUSD",1747847288397,3.87536815,2580.4,2580.3,31.082]
["bitfinex","ETHUSD",1747847288817,3.87536815,2580.4,2580.1,17.09973731]
["bitfinex","ETHUSD",1747847289021,3.87566855,2580.2,2580.1,0.36873731]
["bitfinex","ETHUSD",1747847289295,3.91443878,2580.2,2580.1,0.36873731]
["bitfinex","ETHUSD",1747847289839,3.87566855,2580.2,2580.1,0.36873731]
["bitfinex","ETHUSD",1747847290726,3.87566855,2580.2,2580.1,0.69228392]
["bitfinex","ETHUSD",1747847291243,1.6276,2580.7,2580.1,0.32354661]
["bitfinex","ETHUSD",1747847291244,5.50261765,2580.7,2580.1,0.32354661]
["bitfinex","ETHUSD",1747847291540,3.87548586,2580.4,2580.1,0.32354661]
["bitfinex","ETHUSD",1747847291731,3.87558829,2580.3,2580.1,1.51770127]
["bitfinex","ETHUSD",1747847292408,3.87527819,2580.5,2580.1,1.19415466]
["bitfinex","ETHUSD",1747847292610,3.87546213,2580.4,2580.1,1.19415466]
["bitfinex","ETHUSD",1747847292828,1.6568,2581.0,2580.2,0.03875159]
["bitfinex","ETHUSD",1747847293026,3.87421371,2581.2,2580.4,1.6641]
["bitfinex","ETHUSD",1747847293366,3.87484612,2580.8,2580.5,19.464]
["bitfinex","ETHUSD",1747847293636,3.87484612,2580.8,2580.6,11.618]
["bitfinex","ETHUSD",1747847293839,3.87497496,2580.7,2580.6,11.618]
["bitfinex","ETHUSD",1747847294038,3.87481024,2580.8,2580.6,11.618]
["bitfinex","ETHUSD",1747847294201,3.87467257,2580.9,2580.6,14.89261]
["bitfinex","ETHUSD",1747847294609,3.87491765,2580.7,2580.6,14.89261]
["bitfinex","ETHUSD",1747847294811,7.74743366,2581.5,2580.4,2.12469453]
["bitfinex","ETHUSD",1747847294812,3.8751388,2580.6,2580.4,2.12469453]
["bitfinex","ETHUSD",1747847295037,3.8751388,2580.6,2580.5,31.082]
["bitfinex","ETHUSD",1747847295225,3.8751388,2580.6,2580.5,31.54259453]
["bitfinex","ETHUSD",1747847295548,3.8751388,2580.6,2580.5,39.54259453]
["bitfinex","ETHUSD",1747847295712,3.87491105,2580.8,2580.5,39.54259453]
["bitfinex","ETHUSD",1747847295912,3.87311669,2581.9,2580.6,8.0]
["bitfinex","ETHUSD",1747847296217,3.87311669,2581.9,2580.5,4.3988428]
["bitfinex","ETHUSD",1747847296218,3.87341674,2581.7,2580.5,4.3988428]
["bitfinex","ETHUSD",1747847296422,3.87420242,2581.2,2580.7,8.0]
["bitfinex","ETHUSD",1747847296930,3.8748388,2580.8,2580.7,8.0]
["bitfinex","ETHUSD",1747847297138,3.87491765,2580.7,2580.6,0.46059453]
["bitfinex","ETHUSD",1747847297311,3.87491765,2580.7,2580.6,31.45659453]
["bitfinex","ETHUSD",1747847297711,3.87481455,2580.8,2580.7,8.0]
["bitfinex","ETHUSD",1747847298210,5.51271653,2582.0,2580.7,8.0]
["bitfinex","ETHUSD",1747847298522,3.87476751,2580.8,2580.7,8.0]
["bitfinex","ETHUSD",1747847298843,3.87454942,2581.0,2580.7,8.0]
["bitfinex","ETHUSD",1747847299006,3.87435321,2581.1,2580.7,8.0]
["bitfinex","ETHUSD",1747847299206,3.87439997,2581.1,2580.7,8.0]
["bitfinex","ETHUSD",1747847299845,3.87248753,2582.4,2581.1,8.0]
["bitfinex","ETHUSD",1747847300050,3.87348315,2581.7,2581.3,8.0]
["bitfinex","ETHUSD",1747847300356,3.87365712,2581.6,2581.3,24.729]
["bitfinex","ETHUSD",1747847300645,3.87364822,2581.6,2581.3,24.729]
["bitfinex","ETHUSD",1747847300861,3.87337017,2581.8,2581.3,16.729]
["bitfinex","ETHUSD",1747847301143,3.87386689,2581.4,2581.3,16.729]
["bitfinex","ETHUSD",1747847301344,3.87386689,2581.4,2581.3,47.724]
["bitfinex","ETHUSD",1747847302219,3.87386689,2581.4,2581.3,36.107]
["bitfinex","ETHUSD",1747847303258,3.87386689,2581.4,2580.8,0.46059453]
["bitfinex","ETHUSD",1747847303557,3.87326671,2581.8,2581.0,1.5866]
["bitfinex","ETHUSD",1747847303762,1.6449,2581.9,2581.0,1.5866]
["bitfinex","ETHUSD",1747847303763,3.87313685,2581.9,2581.1,8.0]
["bitfinex","ETHUSD",1747847303964,5.51745415,2582.3,2581.3,11.87387503]
["bitfinex","ETHUSD",1747847304122,4.8689429,2583.1,2581.5,8.0]
["bitfinex","ETHUSD",1747847304460,3.87291697,2582.1,2581.7,1.5866]
["bitfinex","ETHUSD",1747847304654,3.87312091,2581.9,2581.7,1.5866]
["bitfinex","ETHUSD",1747847304959,3.8728705,2582.1,2581.7,9.5866]
["bitfinex","ETHUSD",1747847305159,3.87306766,2582.0,2581.8,19.374]
["bitfinex","ETHUSD",1747847305455,3.87195981,2582.7,2581.8,19.374]
["bitfinex","ETHUSD",1747847305660,3.87208509,2582.6,2581.8,19.374]
["bitfinex","ETHUSD",1747847305831,3.87277081,2582.2,2581.8,19.374]
["bitfinex","ETHUSD",1747847306040,3.87311669,2581.9,2581.8,27.374]
["bitfinex","ETHUSD",1747847306558,3.87311669,2581.9,2581.8,38.989]
["bitfinex","ETHUSD",1747847307361,3.87249416,2582.4,2581.8,38.989]
["bitfinex","ETHUSD",1747847307565,3.87250178,2582.4,2581.8,38.989]
["bitfinex","ETHUSD",1747847307764,3.87303773,2582.0,2581.8,38.989]
["bitfinex","ETHUSD",1747847308161,3.87289012,2582.1,2581.8,38.989]
["bitfinex","ETHUSD",1747847308472,3.87308244,2582.0,2581.8,38.989]
["bitfinex","ETHUSD",1747847308644,3.87304508,2582.0,2581.8,38.989]
["bitfinex","ETHUSD",1747847309661,3.87286331,2582.1,2581.8,38.989]
["bitfinex","ETHUSD",1747847309966,3.87282906,2582.1,2581.8,38.989]
["bitfinex","ETHUSD",1747847310145,3.87311669,2581.9,2581.8,38.989]
["bitfinex","ETHUSD",1747847310466,3.8730432,2582.0,2581.8,38.989]
["bitfinex","ETHUSD",1747847310964,3.87311669,2581.9,2581.8,38.989]
["bitfinex","ETHUSD",1747847311132,3.87311669,2581.9,2581.8,38.984]
["bitfinex","ETHUSD",1747847311331,0.7743577,2582.7,2581.8,38.984]
["bitfinex","ETHUSD",1747847311332,4.64627788,2582.7,2581.8,38.984]
["bitfinex","ETHUSD",1747847311532,3.87305629,2582.0,2581.8,38.984]
["bitfinex","ETHUSD",1747847312074,3.87277156,2582.2,2581.9,11.613]
["bitfinex","ETHUSD",1747847312369,3.87239571,2582.4,2582.0,5.47773787]
["bitfinex","ETHUSD",1747847312553,3.87258681,2582.3,2582.0,9.6048]
["bitfinex","ETHUSD",1747847312963,3.87272867,2582.2,2582.0,9.6048]
["bitfinex","ETHUSD",1747847313262,3.87260466,2582.3,2582.1,30.983]
["bitfinex","ETHUSD",1747847313658,0.55,2582.9,2581.7,22.5]
["bitfinex","ETHUSD",1747847313841,3.87251674,2582.3,2582.2,19.369]
["bitfinex","ETHUSD",1747847314744,3.87341674,2581.7,2581.6,24.727]
["bitfinex","ETHUSD",1747847315046,3.87341674,2581.7,2581.6,55.708]
["bitfinex","ETHUSD",1747847315450,3.87279429,2582.2,2581.6,55.708]
["bitfinex","ETHUSD",1747847315451,3.87316256,2581.9,2581.6,55.708]
["bitfinex","ETHUSD",1747847315648,3.87341674,2581.7,2581.6,55.708]
["bitfinex","ETHUSD",1747847316254,3.87441799,2581.1,2581.0,11.612]
["bitfinex","ETHUSD",1747847316449,3.87441799,2581.1,2580.9,12.07259453]
["bitfinex","ETHUSD",1747847316450,3.87446726,2581.0,2580.9,12.07259453]
["bitfinex","ETHUSD",1747847316651,3.87446726,2581.0,2580.9,19.369]
["bitfinex","ETHUSD",1747847316854,5.48336726,2581.0,2580.9,19.369]
["bitfinex","ETHUSD",1747847317168,3.87506781,2580.6,2580.5,0.46059453]
["bitfinex","ETHUSD",1747847317355,1.6089,2581.0,2580.5,0.80344387]
["bitfinex","ETHUSD",1747847317561,3.87506781,2580.6,2580.5,0.78409098]
["bitfinex","ETHUSD",1747847317944,3.87506781,2580.6,2580.5,20.15309098]
["bitfinex","ETHUSD",1747847318341,3.87506781,2580.6,2580.5,19.69249645]
["bitfinex","ETHUSD",1747847318776,3.87506781,2580.6,2580.5,19.369]
["bitfinex","ETHUSD",1747847320060,3.87506781,2580.6,2580.5,30.983]
["bitfinex","ETHUSD",1747847320452,3.87506781,2580.6,2580.5,19.369]
["bitfinex","ETHUSD",1747847320651,0.50074113,2580.6,2579.9,1.5273]
["bitfinex","ETHUSD",1747847320865,0.50074113,2580.6,2580.0,30.985]
["bitfinex","ETHUSD",1747847321053,3.87593821,2580.1,2580.0,38.985]
["bitfinex","ETHUSD",1747847321254,3.87512587,2580.6,2580.0,38.985]
["bitfinex","ETHUSD",1747847321574,3.87545151,2580.4,2580.0,38.985]
["bitfinex","ETHUSD",1747847321875,1.6089,2581.0,2580.0,38.985]
["bitfinex","ETHUSD",1747847321876,3.87461738,2580.9,2580.0,42.00835015]
["bitfinex","ETHUSD",1747847322082,3.87520217,2580.6,2580.3,1.5795]
["bitfinex","ETHUSD",1747847322242,3.87476751,2580.8,2580.1,8.0]
["bitfinex","ETHUSD",1747847322442,3.87573691,2580.2,2580.0,4.60285015]
["bitfinex","ETHUSD",1747847322638,3.87573691,2580.2,2580.1,38.988]
["bitfinex","ETHUSD",1747847323285,1.6089,2581.0,2580.1,38.988]
["bitfinex","ETHUSD",1747847323473,3.87537487,2580.4,2580.1,38.988]
["bitfinex","ETHUSD",1747847323674,3.87566855,2580.2,2580.1,38.988]
["bitfinex","ETHUSD",1747847323986,3.87596899,2580.0,2579.9,19.83459453]
["bitfinex","ETHUSD",1747847324189,3.87596899,2580.0,2579.7,0.46059453]
["bitfinex","ETHUSD",1747847324190,3.87626947,2579.8,2579.7,0.46059453]
["bitfinex","ETHUSD",1747847324485,4.42657001,2579.6,2579.5,0.61418774]
["bitfinex","ETHUSD",1747847324681,6.05704274,2579.6,2579.5,0.61418774]
["bitfinex","ETHUSD",1747847325183,6.00857001,2579.6,2579.5,0.61418774]
["bitfinex","ETHUSD",1747847325486,5.87754409,2579.6,2579.5,0.61418774]
["bitfinex","ETHUSD",1747847325657,3.87657001,2579.6,2579.5,0.61418774]
["bitfinex","ETHUSD",1747847325983,3.87657001,2579.6,2579.0,19.38]
["bitfinex","ETHUSD",1747847325984,3.87717121,2579.2,2579.1,11.619]
["bitfinex","ETHUSD",1747847326386,3.87717121,2579.2,2579.1,0.32367205]
["bitfinex","ETHUSD",1747847326886,3.87708269,2579.3,2579.1,0.32367205]
["bitfinex","ETHUSD",1747847327051,3.87717121,2579.2,2579.1,0.32367205]
["bitfinex","ETHUSD",1747847327383,3.87717121,2579.2,2579.1,19.66067205]
["bitfinex","ETHUSD",1747847328083,2.28362037,2579.2,2578.1,19.337]
["bitfinex","ETHUSD",1747847328406,3.87732154,2579.1,2578.1,19.337]
["bitfinex","ETHUSD",1747847328556,3.87866185,2578.3,2578.1,19.337]
["bitfinex","ETHUSD",1747847329175,3.87854329,2578.3,2578.1,19.337]
["bitfinex","ETHUSD",1747847329486,3.87867504,2578.2,2578.1,19.337]
["bitfinex","ETHUSD",1747847330084,3.87732154,2579.1,2578.1,19.337]
["bitfinex","ETHUSD",1747847330380,3.87853651,2578.3,2578.2,11.62]
["bitfinex","ETHUSD",1747847332823,6.68966674,2579.3,2578.1,19.337]
["bitfinex","ETHUSD",1747847332824,3.87867504,2578.2,2578.1,19.337]
["bitfinex","ETHUSD",1747847333030,3.87867504,2578.2,2578.1,30.96]
["bitfinex","ETHUSD",1747847333608,3.87912642,2577.9,2577.8,24.726]
["bitfinex","ETHUSD",1747847333968,3.87912642,2577.9,2577.8,16.726]
["bitfinex","ETHUSD",1747847334285,3.87972841,2577.5,2577.4,19.343]
["bitfinex","ETHUSD",1747847334688,3.87972841,2577.5,2577.4,27.343]
["bitfinex","ETHUSD",1747847334879,3.8803306,2577.1,2577.0,28.362]
["bitfinex","ETHUSD",1747847335099,3.88020431,2577.2,2577.1,8.0]
["bitfinex","ETHUSD",1747847335100,3.88026905,2577.2,2577.1,8.0]
["bitfinex","ETHUSD",1747847335269,3.87954752,2577.7,2577.1,8.0]
["bitfinex","ETHUSD",1747847335270,3.88006697,2577.3,2577.1,8.0]
["bitfinex","ETHUSD",1747847335467,1.6471,2577.8,2577.1,8.0]
["bitfinex","ETHUSD",1747847335673,3.87992428,2577.4,2577.1,8.69223384]
["bitfinex","ETHUSD",1747847336275,3.87873957,2578.2,2577.1,8.69223384]
["bitfinex","ETHUSD",1747847336276,1.6352,2578.2,2577.1,8.69223384]
["bitfinex","ETHUSD",1747847336498,3.87940842,2577.8,2577.1,8.69223384]
["bitfinex","ETHUSD",1747847336807,4.06,2578.8,2577.3,8.0]
["bitfinex","ETHUSD",1747847336980,1.6134,2578.7,2577.5,1.5184]
["bitfinex","ETHUSD",1747847337184,3.87872121,2578.2,2577.7,11.87929038]
["bitfinex","ETHUSD",1747847337406,3.87854824,2578.3,2577.7,8.0]
["bitfinex","ETHUSD",1747847337601,3.87852935,2578.3,2577.7,8.0]
["bitfinex","ETHUSD",1747847337806,3.87895216,2578.1,2577.7,8.0]
["bitfinex","ETHUSD",1747847338009,3.87899626,2578.0,2577.9,8.0]
["bitfinex","ETHUSD",1747847338206,3.8785246,2578.3,2577.0,1.5184]
["bitfinex","ETHUSD",1747847338417,3.87968609,2577.6,2577.1,3.88025807]
["bitfinex","ETHUSD",1747847338793,3.87968609,2577.6,2577.2,8.0]
["bitfinex","ETHUSD",1747847339106,3.8785246,2578.3,2577.0,1.5184]
["bitfinex","ETHUSD",1747847339107,3.87985779,2577.5,2577.0,9.5184]
["bitfinex","ETHUSD",1747847339314,3.87989434,2577.4,2577.0,13.45664827]
["bitfinex","ETHUSD",1747847339871,3.88006177,2577.3,2577.0,13.45664827]
["bitfinex","ETHUSD",1747847340178,3.88011241,2577.3,2577.1,11.627]
["bitfinex","ETHUSD",1747847340380,3.88002948,2577.3,2577.2,27.35]
["bitfinex","ETHUSD",1747847340576,3.88002948,2577.3,2576.5,16.742]
["bitfinex","ETHUSD",1747847340775,3.88093297,2576.7,2576.6,19.35]
["bitfinex","ETHUSD",1747847341588,3.88108359,2576.6,2576.5,24.742]
["bitfinex","ETHUSD",1747847341802,3.88099342,2576.7,2576.5,44.094]
["bitfinex","ETHUSD",1747847342305,1.6304,2577.6,2576.5,40.03224827]
["bitfinex","ETHUSD",1747847342507,3.88071275,2576.9,2576.5,40.03224827]
["bitfinex","ETHUSD",1747847342707,3.88065981,2576.9,2576.5,40.03224827]
["bitfinex","ETHUSD",1747847342905,3.88087126,2576.8,2576.5,40.03224827]
["bitfinex","ETHUSD",1747847343082,1.6304,2577.6,2576.5,40.03224827]
["bitfinex","ETHUSD",1747847343083,3.88108359,2576.6,2576.5,44.094]
["bitfinex","ETHUSD",1747847343283,3.88108359,2576.6,2576.5,24.742]
["bitfinex","ETHUSD",1747847343496,3.88108359,2576.6,2576.5,44.097]
["bitfinex","ETHUSD",1747847344113,3.88101033,2576.7,2576.5,44.097]
["bitfinex","ETHUSD",1747847344420,3.88080393,2576.8,2576.5,44.097]
["bitfinex","ETHUSD",1747847344721,4.06,2577.5,2576.6,1.655]
["bitfinex","ETHUSD",1747847344722,7.93974433,2577.5,2576.6,1.655]
["bitfinex","ETHUSD",1747847344928,3.88101636,2576.7,2576.5,44.097]
["bitfinex","ETHUSD",1747847345244,3.88108359,2576.6,2576.0,0.60663355]
["bitfinex","ETHUSD",1747847345388,1.5221,2576.8,2574.6,7.83268048]
["bitfinex","ETHUSD",1747847345389,3.88304275,2575.3,2575.2,19.96918774]
["bitfinex","ETHUSD",1747847345882,3.88304275,2575.3,2575.2,27.96918774]
["bitfinex","ETHUSD",1747847346083,3.88277198,2575.5,2575.3,8.0]
["bitfinex","ETHUSD",1747847346491,1.6164,2575.8,2575.3,8.0]
["bitfinex","ETHUSD",1747847346691,3.88262466,2575.6,2575.3,8.0]
["bitfinex","ETHUSD",1747847346898,5.49877577,2575.8,2575.3,11.88297444]
["bitfinex","ETHUSD",1747847347092,3.88247805,2575.7,2575.3,8.0]
["bitfinex","ETHUSD",1747847347300,3.88243972,2575.7,2575.3,8.0]
["bitfinex","ETHUSD",1747847347499,3.88289197,2575.4,2575.3,8.0]
["bitfinex","ETHUSD",1747847347820,3.88289197,2575.4,2575.3,19.36]
["bitfinex","ETHUSD",1747847348507,3.8823748,2575.8,2575.3,19.36]
["bitfinex","ETHUSD",1747847348703,1.598,2576.1,2575.3,19.36]
["bitfinex","ETHUSD",1747847349093,3.88229087,2575.8,2575.3,19.36]
["bitfinex","ETHUSD",1747847349320,3.88256809,2575.7,2575.3,19.36]
["bitfinex","ETHUSD",1747847349622,3.88299306,2575.4,2574.9,16.747]
["bitfinex","ETHUSD",1747847349824,4.30917778,2575.7,2574.9,16.747]
["bitfinex","ETHUSD",1747847350022,3.88311131,2575.3,2574.9,16.747]
["bitfinex","ETHUSD",1747847350320,3.88311131,2575.3,2575.0,8.0]
["bitfinex","ETHUSD",1747847350521,3.88293023,2575.4,2575.0,8.0]
["bitfinex","ETHUSD",1747847350681,3.88284618,2575.5,2575.0,11.88340021]
["bitfinex","ETHUSD",1747847350886,3.88284618,2575.5,2575.0,8.0]
["bitfinex","ETHUSD",1747847351088,3.88284618,2575.5,2575.0,11.88347445]
["bitfinex","ETHUSD",1747847351287,3.8829606,2575.4,2575.0,8.0]
["bitfinex","ETHUSD",1747847351501,3.8829606,2575.4,2575.1,11.635]
["bitfinex","ETHUSD",1747847351720,3.88306184,2575.3,2575.1,11.635]
["bitfinex","ETHUSD",1747847351917,3.88291637,2575.4,2575.0,8.0]
["bitfinex","ETHUSD",1747847352832,3.88277936,2575.5,2575.0,15.78576074]
["bitfinex","ETHUSD",1747847353041,3.883045,2575.3,2575.0,8.0]
["bitfinex","ETHUSD",1747847353205,3.883045,2575.3,2575.2,8.0]
["bitfinex","ETHUSD",1747847353527,3.88319353,2575.2,2574.8,10.44249311]
["bitfinex","ETHUSD",1747847353695,1.5456,2575.3,2574.8,10.44249311]
["bitfinex","ETHUSD",1747847353696,3.88341621,2575.1,2574.8,10.44249311]
["bitfinex","ETHUSD",1747847354332,5.42821936,2575.6,2574.8,10.44249311]
["bitfinex","ETHUSD",1747847354333,3.88364596,2574.9,2574.8,10.44249311]
["bitfinex","ETHUSD",1747847354495,6.2488625,2574.9,2574.8,10.44249311]
["bitfinex","ETHUSD",1747847354888,3.88364596,2574.9,2574.8,10.44249311]
["bitfinex","ETHUSD",1747847355188,1.5885,2575.2,2574.8,10.44249311]
["bitfinex","ETHUSD",1747847355729,3.88357785,2575.0,2574.8,10.44249311]
["bitfinex","ETHUSD",1747847355942,3.88334433,2575.1,2574.8,10.44249311]
["bitfinex","ETHUSD",1747847355943,5.54513828,2575.9,2574.8,10.44249311]
["bitfinex","ETHUSD",1747847356325,3.88364596,2574.9,2574.8,11.05527872]
["bitfinex","ETHUSD",1747847357439,3.88351612,2575.0,2574.8,11.05527872]
["bitfinex","ETHUSD",1747847357640,1.663,2575.3,2574.8,3.05527872]
["bitfinex","ETHUSD",1747847357641,3.88364596,2574.9,2574.8,3.05527872]
["bitfinex","ETHUSD",1747847357846,4.27199757,2574.9,2574.8,3.05527872]
["bitfinex","ETHUSD",1747847358138,6.47755116,2574.9,2574.8,3.05527872]
["bitfinex","ETHUSD",1747847358322,6.47755237,2574.9,2574.8,3.05527872]
["bitfinex","ETHUSD",1747847358493,3.8856077,2573.6,2573.5,0.61418774]
["bitfinex","ETHUSD",1747847359216,3.88575869,2573.5,2573.4,19.326]
["bitfinex","ETHUSD",1747847359806,1.5856,2573.8,2573.4,19.326]
["bitfinex","ETHUSD",1747847359993,3.88575869,2573.5,2573.4,19.326]
["bitfinex","ETHUSD",1747847360331,3.88676807,2572.9,2572.4,19.94318774]
["bitfinex","ETHUSD",1747847360547,5.45955673,2573.7,2572.5,3.15841877]
["bitfinex","ETHUSD",1747847360548,3.88570407,2573.6,2572.5,3.15841877]
["bitfinex","ETHUSD",1747847360755,1.5741,2573.7,2572.5,3.15841877]
["bitfinex","ETHUSD",1747847360756,3.886518,2573.0,2572.6,8.0]
["bitfinex","ETHUSD",1747847361030,1.6642,2573.0,2572.7,30.97]
["bitfinex","ETHUSD",1747847361186,2.2142,2573.9,2572.8,8.0]
["bitfinex","ETHUSD",1747847361391,2.2142,2573.9,2572.6,30.97]
["bitfinex","ETHUSD",1747847361392,3.88696699,2572.7,2572.6,30.97]
["bitfinex","ETHUSD",1747847361603,3.88676143,2572.9,2572.5,19.334]
["bitfinex","ETHUSD",1747847361831,3.88711809,2572.6,2572.5,19.334]
["bitfinex","ETHUSD",1747847362002,3.88736197,2572.5,2572.3,19.334]
["bitfinex","ETHUSD",1747847362230,3.88787372,2572.1,2572.0,11.38381584]
["bitfinex","ETHUSD",1747847362422,3.88787372,2572.1,2572.0,10.7196281]
["bitfinex","ETHUSD",1747847362958,5.53107403,2572.1,2572.0,10.7196281]
["bitfinex","ETHUSD",1747847363122,5.48247372,2572.1,2572.0,10.7196281]
["bitfinex","ETHUSD",1747847363549,5.48247372,2572.1,2571.4,0.61418774]
["bitfinex","ETHUSD",1747847363550,6.03247372,2572.1,2571.4,0.61418774]
["bitfinex","ETHUSD",1747847363769,6.03247372,2572.1,2570.3,0.81784876]
["bitfinex","ETHUSD",1747847363770,4.44044506,2570.4,2570.3,0.81784876]
["bitfinex","ETHUSD",1747847363940,40.69895633,2570.4,2570.3,0.81784876]
["bitfinex","ETHUSD",1747847364139,42.14557418,2570.4,2570.3,0.81784876]
["bitfinex","ETHUSD",1747847364447,16.26101898,2570.3,2569.2,11.09676309]
["bitfinex","ETHUSD",1747847364657,3.89211069,2569.3,2569.2,11.09676309]
["bitfinex","ETHUSD",1747847364823,19.98722196,2569.3,2569.2,11.09676309]
["bitfinex","ETHUSD",1747847365227,18.90462196,2569.3,2569.2,7.91696309]
["bitfinex","ETHUSD",1747847365423,31.75455596,2569.3,2569.2,5.70332789]
["bitfinex","ETHUSD",1747847365679,29.00916696,2569.3,2569.2,5.70332789]
["bitfinex","ETHUSD",1747847365839,7.25462196,2569.3,2569.2,5.70332789]
["bitfinex","ETHUSD",1747847366169,7.25462196,2569.3,2569.2,5.60332789]
["bitfinex","ETHUSD",1747847366661,0.55,2569.3,2569.2,5.60332789]
["bitfinex","ETHUSD",1747847366866,0.38240776,2569.5,2569.2,5.60332789]
["bitfinex","ETHUSD",1747847367163,3.89211069,2569.3,2569.2,5.60332789]
["bitfinex","ETHUSD",1747847367733,3.89211069,2569.3,2568.3,0.78650869]
["bitfinex","ETHUSD",1747847367734,11.89211069,2569.3,2568.3,0.78650869]
["bitfinex","ETHUSD",1747847367935,3.89347453,2568.4,2568.3,0.78650869]
["bitfinex","ETHUSD",1747847368160,7.3046684,2568.4,2568.3,0.78650869]
["bitfinex","ETHUSD",1747847368365,3.89529448,2567.2,2566.4,11.42389807]
["bitfinex","ETHUSD",1747847368662,0.55,2567.9,2566.6,30.23985507]
["bitfinex","ETHUSD",1747847368875,2.86121016,2568.2,2566.6,6.33685507]
["bitfinex","ETHUSD",1747847368876,2.81251127,2567.8,2566.6,6.33685507]
["bitfinex","ETHUSD",1747847369090,2.81251127,2568.2,2566.6,10.23302841]
["bitfinex","ETHUSD",1747847369377,4.44423264,2567.9,2566.8,23.903]
["bitfinex","ETHUSD",1747847369542,3.89438429,2567.8,2566.8,23.903]
["bitfinex","ETHUSD",1747847369724,3.89348578,2568.4,2566.8,23.903]
["bitfinex","ETHUSD",1747847369725,6.70602694,2568.4,2566.8,23.903]
["bitfinex","ETHUSD",1747847369921,0.55,2568.2,2566.8,23.903]
["bitfinex","ETHUSD",1747847370123,2.81251127,2569.2,2567.0,9.5486]
["bitfinex","ETHUSD",1747847370333,16.886,2570.1,2567.0,1.5486]
["bitfinex","ETHUSD",1747847370334,0.04868673,2569.5,2567.0,1.5486]
["bitfinex","ETHUSD",1747847370564,3.89150484,2569.7,2567.8,8.0]
["bitfinex","ETHUSD",1747847370763,3.89315277,2568.7,2568.0,8.0]
["bitfinex","ETHUSD",1747847371059,3.89217527,2569.3,2568.2,8.0]
["bitfinex","ETHUSD",1747847371264,0.38688172,2569.9,2568.2,9.5144]
["bitfinex","ETHUSD",1747847371435,3.89059642,2570.3,2568.4,8.0]
["bitfinex","ETHUSD",1747847371771,3.89089918,2570.1,2568.3,8.0]
["bitfinex","ETHUSD",1747847371941,0.04865952,2570.0,2568.2,1.5144]
["bitfinex","ETHUSD",1747847372257,0.04865952,2570.0,2568.3,24.76590045]
["bitfinex","ETHUSD",1747847372559,8.10503503,2570.5,2568.5,8.0]
["bitfinex","ETHUSD",1747847372560,3.89140447,2569.8,2568.5,8.0]
["bitfinex","ETHUSD",1747847372759,0.3876985,2570.7,2568.5,24.545]
["bitfinex","ETHUSD",1747847372760,0.04866011,2569.7,2568.5,24.545]
["bitfinex","ETHUSD",1747847372933,3.89180774,2569.5,2568.2,1.5144]
["bitfinex","ETHUSD",1747847373138,3.89315281,2568.7,2568.2,4.53474396]
["bitfinex","ETHUSD",1747847373334,0.55,2570.0,2568.2,24.545]
["bitfinex","ETHUSD",1747847373559,3.89328937,2568.6,2568.2,24.545]
["bitfinex","ETHUSD",1747847373857,3.89296007,2568.8,2568.2,28.43867238]
["bitfinex","ETHUSD",1747847374233,4.2147392,2570.2,2568.3,8.0]
["bitfinex","ETHUSD",1747847374448,4.26339874,2570.2,2568.4,3.2545]
["bitfinex","ETHUSD",1747847374658,4.26339874,2570.2,2568.4,24.55]
["bitfinex","ETHUSD",1747847374969,3.89199851,2569.4,2568.0,16.795]
["bitfinex","ETHUSD",1747847375167,3.89226218,2569.2,2568.0,16.795]
["bitfinex","ETHUSD",1747847375463,3.89382969,2568.2,2568.0,16.795]
["bitfinex","ETHUSD",1747847375768,0.02116767,2571.5,2568.0,16.795]
["bitfinex","ETHUSD",1747847375961,8.10617613,2569.8,2568.1,0.01980829]
["bitfinex","ETHUSD",1747847376155,3.94062619,2569.4,2568.0,18.62594]
["bitfinex","ETHUSD",1747847376355,3.89325423,2568.6,2568.0,22.51998119]
["bitfinex","ETHUSD",1747847376552,3.89387909,2568.2,2568.0,16.795]
["bitfinex","ETHUSD",1747847376753,3.89317137,2568.6,2568.0,16.795]
["bitfinex","ETHUSD",1747847376958,4.2147392,2570.2,2568.1,8.0]
["bitfinex","ETHUSD",1747847377264,3.89265631,2569.0,2568.2,24.555]
["bitfinex","ETHUSD",1747847377470,3.89014237,2570.6,2568.2,24.555]
["bitfinex","ETHUSD",1747847377630,3.89014237,2570.6,2568.3,3.2555]
["bitfinex","ETHUSD",1747847377631,3.89284776,2568.9,2568.3,3.2555]
["bitfinex","ETHUSD",1747847377833,3.89130843,2569.9,2568.5,3.89332295]
["bitfinex","ETHUSD",1747847378032,3.89199116,2569.4,2568.5,1.6161]
["bitfinex","ETHUSD",1747847378230,3.89150484,2569.7,2568.5,1.6161]
["bitfinex","ETHUSD",1747847378483,7.78119284,2570.3,2568.5,1.6161]
["bitfinex","ETHUSD",1747847378643,3.89317137,2568.6,2568.5,26.1711]
["bitfinex","ETHUSD",1747847378842,3.89201686,2569.4,2568.5,26.1711]
["bitfinex","ETHUSD",1747847379069,3.89317137,2568.6,2568.5,24.555]
["bitfinex","ETHUSD",1747847379457,3.89211069,2569.3,2568.5,24.555]
["bitfinex","ETHUSD",1747847379656,0.04865944,2570.0,2568.5,24.555]
["bitfinex","ETHUSD",1747847379848,3.89150484,2569.7,2568.5,24.555]
["bitfinex","ETHUSD",1747847380047,3.89080011,2570.2,2568.6,0.01979235]
["bitfinex","ETHUSD",1747847380243,3.89014237,2570.6,2569.0,3.8925652]
["bitfinex","ETHUSD",1747847380449,3.8917515,2569.6,2569.1,8.0]
["bitfinex","ETHUSD",1747847380743,24.557,2570.9,2569.2,24.557]
["bitfinex","ETHUSD",1747847380952,3.88999105,2570.7,2569.2,24.557]
["bitfinex","ETHUSD",1747847381248,3.89188403,2569.5,2569.1,24.804]
["bitfinex","ETHUSD",1747847381570,3.89115072,2570.0,2569.3,24.557]
["bitfinex","ETHUSD",1747847381743,3.88999105,2570.7,2569.4,11.669]
["bitfinex","ETHUSD",1747847381952,0.04863977,2570.6,2569.4,11.669]
["bitfinex","ETHUSD",1747847382160,3.89150484,2569.7,2569.4,15.60724827]
["bitfinex","ETHUSD",1747847382339,0.04863977,2570.6,2569.4,15.60724827]
["bitfinex","ETHUSD",1747847382340,3.89014237,2570.6,2569.4,15.60724827]
["bitfinex","ETHUSD",1747847382673,3.89044506,2570.4,2569.5,1.6634]
["bitfinex","ETHUSD",1747847382875,3.88923678,2571.2,2569.5,9.6634]
["bitfinex","ETHUSD",1747847383036,3.88827038,2571.9,2569.5,9.6634]
["bitfinex","ETHUSD",1747847383037,3.88983577,2570.9,2569.7,8.0]
["bitfinex","ETHUSD",1747847383372,0.0486335,2570.8,2569.7,8.0]
["bitfinex","ETHUSD",1747847383555,3.89100453,2570.1,2569.6,11.669]
["bitfinex","ETHUSD",1747847383760,3.89058061,2570.4,2569.8,3.89127858]
["bitfinex","ETHUSD",1747847384066,3.88938586,2571.1,2569.7,37.19234]
["bitfinex","ETHUSD",1747847384270,8.0,2570.7,2569.5,1.6634]
["bitfinex","ETHUSD",1747847384458,3.89211069,2569.3,2569.2,24.557]
["bitfinex","ETHUSD",1747847384661,3.89226218,2569.2,2569.1,41.361]
["bitfinex","ETHUSD",1747847384866,3.89182694,2569.5,2569.1,41.361]
["bitfinex","ETHUSD",1747847385080,0.04864571,2570.6,2569.1,41.361]
["bitfinex","ETHUSD",1747847385385,3.8907478,2570.2,2569.1,41.361]
["bitfinex","ETHUSD",1747847385581,3.89175386,2569.6,2569.2,3.93824827]
["bitfinex","ETHUSD",1747847385766,24.556,2571.0,2569.2,3.93824827]
["bitfinex","ETHUSD",1747847385951,3.89191671,2569.5,2569.3,24.556]
["bitfinex","ETHUSD",1747847386144,3.89195921,2569.4,2569.3,24.556]
["bitfinex","ETHUSD",1747847386344,3.89211073,2569.3,2569.2,8.0]
["bitfinex","ETHUSD",1747847386578,3.89211073,2569.3,2569.1,16.804]
["bitfinex","ETHUSD",1747847386579,3.89226218,2569.2,2569.1,16.804]
["bitfinex","ETHUSD",1747847386986,3.89142637,2569.8,2568.1,0.60851803]
["bitfinex","ETHUSD",1747847386987,4.2147392,2569.8,2568.1,0.60851803]
["bitfinex","ETHUSD",1747847387147,4.2147392,2569.8,2567.5,1.6478]
["bitfinex","ETHUSD",1747847387148,3.89343715,2568.5,2567.6,24.556]
["bitfinex","ETHUSD",1747847387352,3.89328847,2568.6,2567.8,1.6478]
["bitfinex","ETHUSD",1747847387669,3.89311821,2568.7,2568.3,1.6478]
["bitfinex","ETHUSD",1747847387868,3.89347453,2568.4,2568.3,1.6478]
["bitfinex","ETHUSD",1747847388071,3.89377774,2568.2,2568.1,24.556]
["bitfinex","ETHUSD",1747847388658,3.89408099,2568.0,2567.9,18.4508]
["bitfinex","ETHUSD",1747847389086,3.89394831,2568.1,2567.2,0.38908977]
["bitfinex","ETHUSD",1747847389087,3.89394831,2568.1,2567.4,24.558]
["bitfinex","ETHUSD",1747847389259,3.89514275,2567.3,2567.2,1.6478]
["bitfinex","ETHUSD",1747847389461,3.89529448,2567.2,2567.0,16.804]
["bitfinex","ETHUSD",1747847389679,3.89529448,2567.2,2566.4,12.97049807]
["bitfinex","ETHUSD",1747847389873,3.89529448,2567.2,2566.5,8.0]
["bitfinex","ETHUSD",1747847390047,3.89579411,2566.9,2566.4,12.97049807]
["bitfinex","ETHUSD",1747847390384,3.89438429,2567.8,2566.4,16.90874634]
["bitfinex","ETHUSD",1747847390768,3.89526966,2567.3,2566.7,8.0]
["bitfinex","ETHUSD",1747847390987,3.8952469,2567.3,2566.8,35.587]
["bitfinex","ETHUSD",1747847391178,3.89392936,2568.1,2567.0,1.5846]
["bitfinex","ETHUSD",1747847391485,12.0569622,2568.8,2567.0,1.5846]
["bitfinex","ETHUSD",1747847391486,0.0486832,2568.3,2567.1,23.918]
["bitfinex","ETHUSD",1747847391687,3.89377774,2568.2,2567.1,23.918]
["bitfinex","ETHUSD",1747847391889,3.89408099,2568.0,2567.0,9.5846]
["bitfinex","ETHUSD",1747847392052,3.89362613,2568.3,2567.0,9.5846]
["bitfinex","ETHUSD",1747847392386,3.89544622,2567.1,2567.0,1.5846]
["bitfinex","ETHUSD",1747847392888,3.8957574,2566.9,2566.6,1.5846]
["bitfinex","ETHUSD",1747847393086,3.89581539,2566.9,2566.6,25.5086]
["bitfinex","ETHUSD",1747847393288,3.89475655,2567.6,2566.6,1.5846]
["bitfinex","ETHUSD",1747847393289,3.89605329,2566.7,2566.6,1.5846]
["bitfinex","ETHUSD",1747847393459,3.89605329,2566.7,2566.4,11.42389807]
["bitfinex","ETHUSD",1747847393460,3.8961833,2566.7,2566.4,11.42389807]
["bitfinex","ETHUSD",1747847393657,3.8963569,2566.5,2566.4,11.42389807]
["bitfinex","ETHUSD",1747847393902,3.89401805,2568.1,2566.8,3.89580582]
["bitfinex","ETHUSD",1747847393903,3.89476507,2567.6,2566.8,3.89580582]
["bitfinex","ETHUSD",1747847394082,3.8938339,2568.2,2566.8,27.81985358]
["bitfinex","ETHUSD",1747847394408,3.89523318,2567.3,2566.6,16.808]
["bitfinex","ETHUSD",1747847394557,3.89539377,2567.2,2566.9,23.929]
["bitfinex","ETHUSD",1747847394757,3.8941102,2568.0,2566.9,23.929]
["bitfinex","ETHUSD",1747847394758,3.89500527,2567.4,2566.9,23.929]
["bitfinex","ETHUSD",1747847395117,3.8954589,2567.1,2566.9,23.929]
["bitfinex","ETHUSD",1747847395399,3.89447037,2567.8,2566.7,8.0]
["bitfinex","ETHUSD",1747847395555,3.89408099,2568.0,2566.7,31.929]
["bitfinex","ETHUSD",1747847395754,3.89362613,2568.3,2566.7,35.86724827]
["bitfinex","ETHUSD",1747847396091,3.89349327,2568.4,2567.1,3.89536231]
["bitfinex","ETHUSD",1747847396291,3.8949115,2567.5,2567.2,1.5486]
["bitfinex","ETHUSD",1747847396671,3.8941648,2568.0,2567.2,1.5486]
["bitfinex","ETHUSD",1747847396672,3.89408099,2568.0,2567.2,1.5486]
["bitfinex","ETHUSD",1747847396867,3.89512107,2567.4,2567.2,1.5486]
["bitfinex","ETHUSD",1747847397058,3.89514275,2567.3,2566.9,23.929]
["bitfinex","ETHUSD",1747847397253,3.89438429,2567.8,2566.9,23.929]
["bitfinex","ETHUSD",1747847397254,3.89559259,2567.1,2566.9,23.929]
["bitfinex","ETHUSD",1747847397478,3.89559797,2567.0,2566.9,23.929]
["bitfinex","ETHUSD",1747847397681,3.89568857,2567.0,2566.7,31.931]
["bitfinex","ETHUSD",1747847397991,3.89601601,2566.8,2566.6,16.808]
["bitfinex","ETHUSD",1747847398155,3.89483933,2567.5,2566.6,16.808]
["bitfinex","ETHUSD",1747847398362,3.89574703,2567.0,2566.6,16.808]
["bitfinex","ETHUSD",1747847398586,3.89408099,2568.0,2566.7,5.52980923]
["bitfinex","ETHUSD",1747847398896,3.89530251,2567.2,2566.7,1.6339]
["bitfinex","ETHUSD",1747847399068,3.89526362,2567.3,2566.8,23.931]
["bitfinex","ETHUSD",1747847399274,3.89530653,2567.2,2566.8,23.931]
["bitfinex","ETHUSD",1747847399462,3.89539991,2567.2,2566.8,23.931]
["bitfinex","ETHUSD",1747847399653,3.89362613,2568.3,2566.8,23.931]
["bitfinex","ETHUSD",1747847399857,3.89408099,2568.0,2566.8,27.86924827]
["bitfinex","ETHUSD",1747847400182,3.89527998,2567.3,2566.8,27.86924827]
["bitfinex","ETHUSD",1747847400380,3.89574973,2566.9,2566.8,23.931]
["bitfinex","ETHUSD",1747847400602,3.89605329,2566.7,2566.6,16.808]
["bitfinex","ETHUSD",1747847400959,3.89605329,2566.7,2566.4,13.01639807]
["bitfinex","ETHUSD",1747847401162,3.8963569,2566.5,2566.4,13.01639807]
["bitfinex","ETHUSD",1747847401520,3.8963569,2566.5,2566.4,11.42389807]
["bitfinex","ETHUSD",1747847402157,1.31769996,2569.4,2566.5,1.6059]
["bitfinex","ETHUSD",1747847402357,3.89493423,2567.5,2566.5,13.5220834]
["bitfinex","ETHUSD",1747847402563,4.58521461,2568.5,2566.5,1.6059]
["bitfinex","ETHUSD",1747847402758,7.97762613,2568.3,2566.5,32.9129]
["bitfinex","ETHUSD",1747847403000,3.89392936,2568.1,2566.5,32.9129]
["bitfinex","ETHUSD",1747847403306,3.89620509,2566.6,2566.5,24.9129]
["bitfinex","ETHUSD",1747847403538,3.8963569,2566.5,2566.4,11.42389807]
["bitfinex","ETHUSD",1747847403686,15.62206836,2566.5,2566.4,6.97053541]
["bitfinex","ETHUSD",1747847403891,4.44711613,2566.0,2565.9,1.0781]
["bitfinex","ETHUSD",1747847404086,6.74201683,2565.7,2565.5,0.61597074]
["bitfinex","ETHUSD",1747847404283,23.10175572,2565.7,2565.5,0.61597074]
["bitfinex","ETHUSD",1747847404483,26.82281783,2565.7,2565.5,0.61597074]
["bitfinex","ETHUSD",1747847404684,27.87647583,2565.7,2565.5,0.61597074]
["bitfinex","ETHUSD",1747847404887,19.37601683,2565.7,2563.6,11.75103306]
["bitfinex","ETHUSD",1747847405093,4.44848348,2565.1,2563.6,11.75103306]
["bitfinex","ETHUSD",1747847405261,4.44848348,2565.1,2563.9,1.5061]
["bitfinex","ETHUSD",1747847405262,3.89848348,2565.1,2563.9,1.5061]
["bitfinex","ETHUSD",1747847405463,3.94723475,2565.1,2564.1,24.027]
["bitfinex","ETHUSD",1747847405674,3.89784201,2565.6,2564.8,24.027]
["bitfinex","ETHUSD",1747847405888,3.89650872,2566.4,2564.8,24.027]
["bitfinex","ETHUSD",1747847406072,0.04873592,2566.4,2564.9,16.815]
["bitfinex","ETHUSD",1747847406289,1.21769996,2567.3,2564.9,16.815]
["bitfinex","ETHUSD",1747847406290,3.8968124,2566.2,2565.0,4.03824827]
["bitfinex","ETHUSD",1747847406493,4.3968124,2566.2,2565.1,24.027]
["bitfinex","ETHUSD",1747847406802,3.89740008,2565.9,2565.2,0.01992286]
["bitfinex","ETHUSD",1747847407004,0.5,2566.2,2565.2,9.5621]
["bitfinex","ETHUSD",1747847407203,0.04871578,2567.0,2565.5,3.89787565]
["bitfinex","ETHUSD",1747847407376,3.89646429,2566.5,2565.7,8.0]
["bitfinex","ETHUSD",1747847407704,3.89660475,2566.4,2565.8,1.5621]
["bitfinex","ETHUSD",1747847408003,3.89529448,2567.2,2565.8,1.5621]
["bitfinex","ETHUSD",1747847408004,3.89473466,2567.6,2566.0,8.0]
["bitfinex","ETHUSD",1747847408205,3.89595851,2566.8,2566.1,27.93086083]
["bitfinex","ETHUSD",1747847408405,0.32076489,2567.5,2566.2,8.01988276]
["bitfinex","ETHUSD",1747847408561,0.32076489,2567.5,2566.6,3.89620509]
["bitfinex","ETHUSD",1747847408876,0.32076489,2567.5,2566.4,8.0]
["bitfinex","ETHUSD",1747847409077,0.32076489,2567.5,2566.5,24.034]
["bitfinex","ETHUSD",1747847409509,0.32076489,2567.5,2566.6,1.5773]
["bitfinex","ETHUSD",1747847409684,0.32076489,2567.5,2566.6,9.5773]
["bitfinex","ETHUSD",1747847409861,0.32076489,2567.5,2566.8,8.0]
["bitfinex","ETHUSD",1747847410061,0.32076489,2567.5,2566.9,16.82]
["bitfinex","ETHUSD",1747847410267,0.32076489,2567.5,2566.6,1.5773]
["bitfinex","ETHUSD",1747847410268,3.89540069,2567.2,2566.6,1.5773]
["bitfinex","ETHUSD",1747847410592,3.89605329,2566.7,2566.6,1.5773]
["bitfinex","ETHUSD",1747847410762,0.32076489,2566.7,2566.6,1.5773]
["bitfinex","ETHUSD",1747847410967,4.21681818,2566.7,2566.6,2.53503]
["bitfinex","ETHUSD",1747847411165,4.21681818,2566.7,2566.6,1.5773]
["bitfinex","ETHUSD",1747847411480,0.32076489,2566.7,2566.6,1.5773]
["bitfinex","ETHUSD",1747847411682,0.3207,2568.4,2566.6,1.5773]
["bitfinex","ETHUSD",1747847411883,0.04869052,2568.3,2566.6,1.5773]
["bitfinex","ETHUSD",1747847412088,3.89590151,2566.8,2566.7,24.033]
["bitfinex","ETHUSD",1747847412501,3.89326484,2568.6,2566.7,24.033]
["bitfinex","ETHUSD",1747847412684,0.59869809,2568.3,2566.7,24.033]
["bitfinex","ETHUSD",1747847412882,3.89590151,2566.8,2566.7,24.033]
["bitfinex","ETHUSD",1747847413118,3.89605329,2566.7,2566.6,1.5773]
["bitfinex","ETHUSD",1747847413315,3.89605329,2566.7,2566.6,25.6103]
["bitfinex","ETHUSD",1747847413719,3.89605329,2566.7,2566.6,1.5773]
["bitfinex","ETHUSD",1747847413891,3.89720391,2566.0,2565.9,24.033]
["bitfinex","ETHUSD",1747847414249,3.89604377,2566.8,2565.7,24.033]
["bitfinex","ETHUSD",1747847414449,3.89648001,2566.5,2565.7,25.6947]
["bitfinex","ETHUSD",1747847414585,3.89720285,2566.0,2565.7,26.08940731]
["bitfinex","ETHUSD",1747847414794,3.89720285,2566.0,2565.2,1.6617]
["bitfinex","ETHUSD",1747847414795,3.89331811,2565.3,2565.2,1.6617]
["bitfinex","ETHUSD",1747847414999,3.8968124,2566.2,2565.2,1.6617]
["bitfinex","ETHUSD",1747847415239,1.95857098,2569.4,2565.2,1.6617]
["bitfinex","ETHUSD",1747847415240,8.0,2566.3,2565.2,1.6617]
["bitfinex","ETHUSD",1747847415443,0.3207,2567.4,2565.2,1.6617]
["bitfinex","ETHUSD",1747847415699,3.89817955,2565.3,2565.2,1.6617]
["bitfinex","ETHUSD",1747847415949,3.89848348,2565.1,2565.0,0.1]
["bitfinex","ETHUSD",1747847416809,3.94722573,2565.1,2565.0,0.1]
["bitfinex","ETHUSD",1747847417117,3.89848348,2565.1,2565.0,0.1]
["bitfinex","ETHUSD",1747847417454,0.3207,2566.0,2565.0,0.1]
["bitfinex","ETHUSD",1747847417628,3.89707161,2566.1,2565.0,0.1]
["bitfinex","ETHUSD",1747847417944,0.45252431,2566.5,2565.1,1.59552532]
["bitfinex","ETHUSD",1747847418143,0.45252431,2566.5,2565.1,1.5756]
["bitfinex","ETHUSD",1747847418345,3.89650872,2566.4,2565.2,3.89833151]
["bitfinex","ETHUSD",1747847418597,0.45252431,2566.5,2565.8,3.89729447]
["bitfinex","ETHUSD",1747847418729,0.45252431,2566.5,2565.9,24.038]
["bitfinex","ETHUSD",1747847419044,0.45252431,2566.5,2565.6,1.629]
["bitfinex","ETHUSD",1747847419045,3.89703439,2566.1,2565.6,1.629]
["bitfinex","ETHUSD",1747847419227,3.89711613,2566.0,2565.9,24.038]
["bitfinex","ETHUSD",1747847419543,3.89757181,2565.7,2565.6,1.629]
["bitfinex","ETHUSD",1747847419701,3.89750243,2565.8,2565.6,1.629]
["bitfinex","ETHUSD",1747847420040,0.3207,2566.1,2565.0,0.1]
["bitfinex","ETHUSD",1747847420239,3.89669224,2566.3,2565.1,1.5699]
["bitfinex","ETHUSD",1747847420543,0.04872269,2566.2,2565.1,25.6079]
["bitfinex","ETHUSD",1747847420698,3.89595696,2566.8,2565.2,2.57079]
["bitfinex","ETHUSD",1747847420899,3.89595696,2566.8,2565.5,3.89774498]
["bitfinex","ETHUSD",1747847420900,3.89628124,2566.6,2565.5,3.89774498]
["bitfinex","ETHUSD",1747847421144,3.89711613,2566.0,2565.4,3.89796569]
["bitfinex","ETHUSD",1747847421351,3.89704103,2566.1,2565.5,3.89780072]
["bitfinex","ETHUSD",1747847421548,0.3207,2566.9,2565.6,24.039]
["bitfinex","ETHUSD",1747847421746,3.89590151,2566.8,2565.6,26.4429]
["bitfinex","ETHUSD",1747847421910,3.89693719,2566.2,2565.6,26.4429]
["bitfinex","ETHUSD",1747847422117,0.3207,2567.3,2565.7,1.5591]
["bitfinex","ETHUSD",1747847422332,3.89468764,2567.6,2565.8,1.5591]
["bitfinex","ETHUSD",1747847422535,3.89499104,2567.4,2565.8,1.5591]
["bitfinex","ETHUSD",1747847422859,3.89711613,2566.0,2565.9,24.039]
["bitfinex","ETHUSD",1747847423011,3.89603584,2566.8,2565.9,24.039]
["bitfinex","ETHUSD",1747847423216,3.89711613,2566.0,2565.9,24.039]
["bitfinex","ETHUSD",1747847423847,3.89572293,2567.0,2566.0,3.89703555]
["bitfinex","ETHUSD",1747847424059,3.89572293,2567.0,2565.9,26.59881]
["bitfinex","ETHUSD",1747847424060,3.94441012,2567.0,2565.9,26.59881]
["bitfinex","ETHUSD",1747847424260,3.89726801,2565.9,2565.8,25.5981]
["bitfinex","ETHUSD",1747847424425,3.89726801,2565.9,2565.8,24.039]
["bitfinex","ETHUSD",1747847424954,3.89833151,2565.2,2565.1,16.823]
["bitfinex","ETHUSD",1747847425324,3.89650872,2566.4,2565.2,1.5286]
["bitfinex","ETHUSD",1747847425524,3.89735977,2565.9,2565.3,3.8980521]
["bitfinex","ETHUSD",1747847425740,3.89689393,2566.2,2565.5,5.4263698]
["bitfinex","ETHUSD",1747847425929,3.89689393,2566.2,2565.7,3.89747763]
["bitfinex","ETHUSD",1747847426127,3.89559797,2567.0,2565.5,9.5286]
["bitfinex","ETHUSD",1747847426331,3.89724672,2566.0,2565.6,24.039]
["bitfinex","ETHUSD",1747847426527,3.8961211,2566.7,2565.6,24.039]
["bitfinex","ETHUSD",1747847426752,3.89574973,2566.9,2565.7,2.55676]
["bitfinex","ETHUSD",1747847426917,3.89700472,2566.1,2565.7,2.55676]
["bitfinex","ETHUSD",1747847427118,0.3207,2567.1,2565.8,8.0]
["bitfinex","ETHUSD",1747847427335,3.89610546,2566.7,2565.9,1.6397]
["bitfinex","ETHUSD",1747847427536,3.89526517,2567.3,2565.9,1.6397]
["bitfinex","ETHUSD",1747847427733,3.89622227,2566.6,2566.1,3.89686541]
["bitfinex","ETHUSD",1747847428057,3.89658202,2566.4,2566.2,52.546]
["bitfinex","ETHUSD",1747847428230,3.89499104,2567.4,2566.2,52.546]
["bitfinex","ETHUSD",1747847428427,3.89514275,2567.3,2566.2,52.546]
["bitfinex","ETHUSD",1747847428853,3.89643432,2566.5,2566.2,52.546]
["bitfinex","ETHUSD",1747847429020,5.54375257,2568.2,2566.5,3.89624706]
["bitfinex","ETHUSD",1747847429228,3.89586136,2566.9,2566.4,1.5067]
["bitfinex","ETHUSD",1747847429426,3.89468764,2567.6,2566.4,5.4030571]
["bitfinex","ETHUSD",1747847429642,3.89468764,2567.6,2566.5,43.722]
["bitfinex","ETHUSD",1747847429877,3.89594874,2566.8,2566.5,8.0]
["bitfinex","ETHUSD",1747847430037,3.89604608,2566.8,2566.6,24.039]
["bitfinex","ETHUSD",1747847430235,3.89605329,2566.7,2566.6,24.039]
["bitfinex","ETHUSD",1747847430419,3.8963569,2566.5,2566.4,1.5067]
["bitfinex","ETHUSD",1747847430958,3.89666056,2566.3,2566.2,16.824]
["bitfinex","ETHUSD",1747847431145,3.89666056,2566.3,2566.0,25.5916]
["bitfinex","ETHUSD",1747847431146,3.89696426,2566.1,2566.0,25.5916]
["bitfinex","ETHUSD",1747847431348,3.89687447,2566.2,2566.0,25.5916]
["bitfinex","ETHUSD",1747847431550,3.89696426,2566.1,2566.0,25.5916]
["bitfinex","ETHUSD",1747847432280,3.89696426,2566.1,2566.0,24.036]
["bitfinex","ETHUSD",1747847432472,3.89666056,2566.3,2565.5,1.6462]
["bitfinex","ETHUSD",1747847432672,1.5444,2566.7,2565.7,24.036]
["bitfinex","ETHUSD",1747847432673,3.8974199,2565.8,2565.7,24.036]
["bitfinex","ETHUSD",1747847432965,3.89848348,2565.1,2565.0,0.56183591]
["bitfinex","ETHUSD",1747847433269,5.54472594,2565.1,2565.0,0.56183591]
["bitfinex","ETHUSD",1747847433569,6.04598348,2565.1,2565.0,0.56183591]
["bitfinex","ETHUSD",1747847433981,6.09473104,2565.1,2565.0,0.1]
["bitfinex","ETHUSD",1747847434286,6.04598348,2565.1,2565.0,0.1]
["bitfinex","ETHUSD",1747847434487,6.09473451,2565.1,2565.0,0.1]
["bitfinex","ETHUSD",1747847434672,4.76934354,2564.6,2564.5,0.66666667]
["bitfinex","ETHUSD",1747847434843,8.99724338,2564.6,2564.5,0.66666667]
["bitfinex","ETHUSD",1747847435050,4.76934354,2564.6,2564.5,0.66666667]
["bitfinex","ETHUSD",1747847435582,4.21934354,2564.6,2564.5,0.66666667]
["bitfinex","ETHUSD",1747847435943,3.89924354,2564.6,2564.5,0.66666667]
["bitfinex","ETHUSD",1747847436202,3.94799253,2564.6,2564.5,0.66666667]
["bitfinex","ETHUSD",1747847436499,3.89924354,2564.6,2564.5,0.66666667]
["bitfinex","ETHUSD",1747847436660,5.52272372,2565.6,2564.5,0.66666667]
["bitfinex","ETHUSD",1747847436845,3.89865013,2565.0,2564.5,5.90544334]
["bitfinex","ETHUSD",1747847437186,4.34999366,2565.8,2565.7,1.5533]
["bitfinex","ETHUSD",1747847437187,0.11268105,2565.8,2565.7,1.5533]
["bitfinex","ETHUSD",1747847437386,0.11268105,2565.8,2565.7,24.9773]
["bitfinex","ETHUSD",1747847438245,3.89682235,2566.2,2565.7,24.9773]
["bitfinex","ETHUSD",1747847438445,3.89548875,2567.1,2565.7,24.9773]
["bitfinex","ETHUSD",1747847438446,3.89639856,2566.5,2565.7,24.9773]
["bitfinex","ETHUSD",1747847438681,1.92635952,2566.0,2565.7,24.9773]
["bitfinex","ETHUSD",1747847438884,3.89734982,2565.9,2565.7,1.5533]
["bitfinex","ETHUSD",1747847439082,1.92635952,2566.0,2565.7,7.94857859]
["bitfinex","ETHUSD",1747847439256,1.92635952,2566.0,2565.7,4.05103]
["bitfinex","ETHUSD",1747847439456,1.92635952,2566.0,2565.8,23.424]
["bitfinex","ETHUSD",1747847439856,5.82354584,2566.0,2565.7,1.40033771]
["bitfinex","ETHUSD",1747847440063,5.82354584,2566.0,2565.7,5.29779983]
["bitfinex","ETHUSD",1747847440064,1.92635952,2566.0,2565.7,5.29779983]
["bitfinex","ETHUSD",1747847440253,1.92635952,2566.0,2565.7,1.42024707]
["bitfinex","ETHUSD",1747847440585,3.89677454,2566.3,2565.7,5.29787032]
["bitfinex","ETHUSD",1747847440784,3.8971966,2566.0,2565.7,1.40033771]
["bitfinex","ETHUSD",1747847440980,3.8971966,2566.0,2565.7,24.82333771]
["bitfinex","ETHUSD",1747847441281,3.896907,2566.2,2565.7,1.40033771]
["bitfinex","ETHUSD",1747847441483,3.89724188,2566.0,2565.7,1.40033771]
["bitfinex","ETHUSD",1747847441782,3.89537976,2567.2,2565.7,5.33858598]
["bitfinex","ETHUSD",1747847442005,3.89694954,2566.2,2565.7,5.33858598]
["bitfinex","ETHUSD",1747847442152,3.89605329,2566.7,2565.7,1.40033771]
["bitfinex","ETHUSD",1747847442487,3.89574973,2566.9,2565.7,1.40033771]
["bitfinex","ETHUSD",1747847442800,5.4114096,2567.0,2565.7,1.40033771]
["bitfinex","ETHUSD",1747847442951,3.89675428,2566.3,2565.7,5.29782792]
["bitfinex","ETHUSD",1747847443154,3.89675428,2566.3,2565.8,0.91955216]
["bitfinex","ETHUSD",1747847443384,3.89705981,2566.1,2565.8,0.91955216]
["bitfinex","ETHUSD",1747847443587,3.89574973,2566.9,2565.7,1.40033771]
["bitfinex","ETHUSD",1747847443883,3.8967674,2566.3,2565.7,5.297773]
["bitfinex","ETHUSD",1747847444081,3.89574973,2566.9,2565.8,39.00427552]
["bitfinex","ETHUSD",1747847444082,3.89659667,2566.4,2565.8,39.00427552]
["bitfinex","ETHUSD",1747847444383,3.89586513,2566.9,2566.0,8.0]
["bitfinex","ETHUSD",1747847444584,1.6426,2567.7,2566.4,3.89650872]
["bitfinex","ETHUSD",1747847444749,3.89392936,2568.1,2566.7,1.5169]
["bitfinex","ETHUSD",1747847444952,0.04868582,2568.0,2566.8,23.422]
["bitfinex","ETHUSD",1747847445256,1.92635952,2568.2,2566.8,23.422]
["bitfinex","ETHUSD",1747847445257,3.89392936,2568.1,2566.8,23.422]
["bitfinex","ETHUSD",1747847445496,1.97504688,2568.2,2566.8,23.422]
["bitfinex","ETHUSD",1747847445497,3.89456461,2567.7,2566.8,23.422]
["bitfinex","ETHUSD",1747847445672,3.89434875,2567.9,2567.3,3.89513641]
["bitfinex","ETHUSD",1747847445875,3.89476744,2567.6,2567.0,5.39623122]
["bitfinex","ETHUSD",1747847446083,3.89392936,2568.1,2567.1,23.418]
["bitfinex","ETHUSD",1747847446294,3.89544622,2567.1,2567.0,1.5007]
["bitfinex","ETHUSD",1747847446698,3.89507107,2567.4,2566.7,1.5007]
["bitfinex","ETHUSD",1747847447000,3.89605329,2566.7,2566.6,23.418]
["bitfinex","ETHUSD",1747847447202,3.89620509,2566.6,2566.4,1.507]
["bitfinex","ETHUSD",1747847447498,3.8963569,2566.5,2566.0,1.507]
["bitfinex","ETHUSD",1747847447697,3.89696426,2566.1,2566.0,1.507]
["bitfinex","ETHUSD",1747847447852,3.89620509,2566.6,2565.7,1.96864035]
["bitfinex","ETHUSD",1747847448206,3.89625842,2566.6,2565.7,1.96864035]
["bitfinex","ETHUSD",1747847448414,1.657,2566.8,2565.7,9.80444423]
["bitfinex","ETHUSD",1747847448732,3.89551789,2567.1,2565.9,3.89726801]
["bitfinex","ETHUSD",1747847448733,3.89544622,2567.1,2565.9,3.89726801]
["bitfinex","ETHUSD",1747847449016,3.89468764,2567.6,2566.2,3.89669238]
["bitfinex","ETHUSD",1747847449314,3.89468764,2567.6,2566.3,23.418]
["bitfinex","ETHUSD",1747847449518,1.6457,2567.8,2566.3,23.418]
["bitfinex","ETHUSD",1747847449519,0.04869769,2567.5,2566.3,23.418]
["bitfinex","ETHUSD",1747847449733,3.89581188,2566.9,2566.1,1.536]
["bitfinex","ETHUSD",1747847450028,3.89453596,2567.7,2566.2,26.69379905]
["bitfinex","ETHUSD",1747847450179,3.89574476,2567.0,2566.3,7.83483693]
["bitfinex","ETHUSD",1747847450374,3.89565672,2567.0,2566.4,3.89647705]
["bitfinex","ETHUSD",1747847450721,3.89553891,2567.1,2566.7,1.5084]
["bitfinex","ETHUSD",1747847450931,19.683,2568.3,2566.8,22.797]
["bitfinex","ETHUSD",1747847450932,3.89363808,2568.3,2566.8,22.797]
["bitfinex","ETHUSD",1747847451080,3.89432922,2567.9,2567.4,1.6288]
["bitfinex","ETHUSD",1747847451276,1.5122,2568.4,2567.5,22.8168427]
["bitfinex","ETHUSD",1747847451516,1.92635952,2568.5,2567.5,22.797]
["bitfinex","ETHUSD",1747847451517,5.81974845,2568.5,2567.5,22.797]
["bitfinex","ETHUSD",1747847451692,1.92635952,2568.5,2567.6,22.2707246]
["bitfinex","ETHUSD",1747847452054,0.61706129,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1747847452333,3.12983294,2569.7,2569.2,3.89226218]
["bitfinex","ETHUSD",1747847452543,7.02134729,2569.7,2568.9,0.01977742]
["bitfinex","ETHUSD",1747847452677,2.50951264,2569.3,2569.2,8.0]
["bitfinex","ETHUSD",1747847452878,2.50951264,2569.3,2569.0,1.5521]
["bitfinex","ETHUSD",1747847453094,2.50951264,2569.3,2569.1,34.477]
["bitfinex","ETHUSD",1747847453312,1.9261541,2569.2,2569.0,1.5521]
["bitfinex","ETHUSD",1747847454092,1.9261541,2569.2,2569.0,5.44452062]
["bitfinex","ETHUSD",1747847454297,1.9261541,2569.2,2569.0,12.76532309]
["bitfinex","ETHUSD",1747847454594,1.9261541,2569.2,2569.1,34.469]
["bitfinex","ETHUSD",1747847454792,3.89241368,2569.1,2569.0,1.5521]
["bitfinex","ETHUSD",1747847455127,1.23394246,2569.2,2569.0,1.5521]
["bitfinex","ETHUSD",1747847455298,1.23394246,2569.2,2569.0,24.3391]
["bitfinex","ETHUSD",1747847455497,1.23394246,2569.2,2569.0,1.5521]
["bitfinex","ETHUSD",1747847455705,3.89241368,2569.1,2569.0,1.5521]
["bitfinex","ETHUSD",1747847455910,3.89241368,2569.1,2568.6,1.5153]
["bitfinex","ETHUSD",1747847456249,0.04866028,2569.0,2568.0,1.5153]
["bitfinex","ETHUSD",1747847456393,3.94139219,2568.9,2568.7,0.32498252]
["bitfinex","ETHUSD",1747847456595,3.89286826,2568.8,2568.7,0.32498252]
["bitfinex","ETHUSD",1747847456893,1.23394246,2569.2,2568.7,0.32498252]
["bitfinex","ETHUSD",1747847457094,3.89267595,2569.0,2568.7,0.32498252]
["bitfinex","ETHUSD",1747847457344,3.89247858,2569.1,2568.7,0.32498252]
["bitfinex","ETHUSD",1747847457499,1.23394246,2569.2,2568.8,5.48644521]
["bitfinex","ETHUSD",1747847457696,3.89137967,2569.8,2568.8,14.24205678]
["bitfinex","ETHUSD",1747847458008,1.666,2570.3,2568.8,1.5936]
["bitfinex","ETHUSD",1747847458009,3.89271672,2568.9,2568.8,1.5936]
["bitfinex","ETHUSD",1747847458206,3.89271672,2568.9,2568.8,1.91856987]
["bitfinex","ETHUSD",1747847458595,3.89271672,2568.9,2568.8,0.32496987]
["bitfinex","ETHUSD",1747847458822,3.89235498,2569.2,2568.8,0.32496987]
["bitfinex","ETHUSD",1747847459023,3.89160438,2569.7,2568.8,0.32496987]
["bitfinex","ETHUSD",1747847459204,3.89234992,2569.2,2568.8,0.32496987]
["bitfinex","ETHUSD",1747847459504,5.44170709,2570.0,2568.8,0.32496987]
["bitfinex","ETHUSD",1747847459505,3.89180483,2569.6,2568.8,0.32496987]
["bitfinex","ETHUSD",1747847459705,3.89167484,2569.6,2569.0,3.89245375]
["bitfinex","ETHUSD",1747847459923,3.8918555,2569.5,2569.1,24.3274]
["bitfinex","ETHUSD",1747847460214,3.89196173,2569.4,2569.1,24.3274]
["bitfinex","ETHUSD",1747847460415,3.89151336,2569.7,2569.1,1.5444]
["bitfinex","ETHUSD",1747847460618,3.89144559,2569.8,2569.2,38.35119102]
["bitfinex","ETHUSD",1747847460794,1.6217,2570.5,2569.1,1.5444]
["bitfinex","ETHUSD",1747847460995,3.89168277,2569.6,2569.2,35.40944]
["bitfinex","ETHUSD",1747847461200,3.89116687,2570.0,2569.2,35.40944]
["bitfinex","ETHUSD",1747847461555,0.04864032,2570.3,2569.2,34.455]
["bitfinex","ETHUSD",1747847461840,5.512119,2570.5,2569.2,34.455]
["bitfinex","ETHUSD",1747847461995,3.89099851,2570.1,2569.1,1.5444]
["bitfinex","ETHUSD",1747847462330,3.89195156,2569.5,2569.2,22.779]
["bitfinex","ETHUSD",1747847462536,1.6217,2570.5,2569.3,0.01977733]
["bitfinex","ETHUSD",1747847462828,1.6334,2570.9,2569.3,3.23431773]
["bitfinex","ETHUSD",1747847463032,3.88995871,2570.8,2569.6,1.5118]
["bitfinex","ETHUSD",1747847463194,3.88995871,2570.8,2570.0,3.89092075]
["bitfinex","ETHUSD",1747847463195,3.89016595,2570.6,2570.0,3.89092075]
["bitfinex","ETHUSD",1747847463396,3.88988373,2570.8,2570.2,3.8907478]
["bitfinex","ETHUSD",1747847463594,3.88988373,2570.8,2570.3,1.6176]
["bitfinex","ETHUSD",1747847463791,3.88987543,2570.8,2570.3,1.6176]
["bitfinex","ETHUSD",1747847464101,3.89021356,2570.6,2570.4,22.775]
["bitfinex","ETHUSD",1747847464296,3.89089918,2570.1,2570.0,16.811]
["bitfinex","ETHUSD",1747847464535,3.89066644,2570.3,2570.0,39.586]
["bitfinex","ETHUSD",1747847464704,3.89089918,2570.1,2570.0,16.811]
["bitfinex","ETHUSD",1747847464906,3.89089918,2570.1,2568.8,1.94256987]
["bitfinex","ETHUSD",1747847464907,3.89105058,2570.0,2568.8,1.94256987]
["bitfinex","ETHUSD",1747847465109,3.93993078,2569.9,2568.9,0.32495722]
["bitfinex","ETHUSD",1747847465322,1.549,2570.1,2568.9,1.50536444]
["bitfinex","ETHUSD",1747847465632,1.549,2570.1,2568.9,0.32495722]
["bitfinex","ETHUSD",1747847465633,3.8924397,2569.1,2568.9,0.32495722]
["bitfinex","ETHUSD",1747847465796,3.89120199,2569.9,2569.0,22.775]
["bitfinex","ETHUSD",1747847465998,3.8923923,2569.2,2569.1,0.32493192]
["bitfinex","ETHUSD",1747847466998,3.94105349,2569.2,2569.1,0.32493192]
["bitfinex","ETHUSD",1747847467199,3.94105349,2569.2,2568.3,18.85424035]
["bitfinex","ETHUSD",1747847467200,3.89347453,2568.4,2568.3,0.46164035]
["bitfinex","ETHUSD",1747847467737,3.89372411,2568.3,2567.7,3.89444925]
["bitfinex","ETHUSD",1747847467898,0.04867156,2568.2,2567.5,38.966]
["bitfinex","ETHUSD",1747847468097,3.94113097,2569.1,2567.5,41.91334158]
["bitfinex","ETHUSD",1747847468409,3.89368245,2568.3,2567.8,3.89436882]
["bitfinex","ETHUSD",1747847468613,3.89346595,2568.5,2567.5,41.91334158]
["bitfinex","ETHUSD",1747847468836,3.89346595,2568.5,2567.9,3.89415565]
["bitfinex","ETHUSD",1747847469063,3.89346595,2568.5,2567.9,4.67301403]
["bitfinex","ETHUSD",1747847469366,3.89349612,2568.4,2567.9,4.67301403]
["bitfinex","ETHUSD",1747847469561,3.89390356,2568.2,2567.7,22.159]
["bitfinex","ETHUSD",1747847470158,3.89286338,2568.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1747847470461,1.5408,2569.3,2567.8,6.09381643]
["bitfinex","ETHUSD",1747847470660,3.89150484,2569.7,2568.7,3.89298405]
["bitfinex","ETHUSD",1747847470824,3.89142314,2569.8,2568.8,1.6432]
["bitfinex","ETHUSD",1747847471023,3.89089918,2570.1,2568.8,1.6432]
["bitfinex","ETHUSD",1747847471229,0.04864997,2570.0,2568.8,1.6432]
["bitfinex","ETHUSD",1747847471450,3.89258804,2569.0,2568.8,1.6432]
["bitfinex","ETHUSD",1747847471760,3.89219862,2569.3,2568.8,2.60752]
["bitfinex","ETHUSD",1747847471966,22.16,2570.6,2568.8,1.6432]
["bitfinex","ETHUSD",1747847472163,3.89271672,2568.9,2568.8,1.6432]
["bitfinex","ETHUSD",1747847472472,3.89133891,2569.9,2568.8,1.6432]
["bitfinex","ETHUSD",1747847472636,1.6403,2570.6,2568.9,0.01978251]
["bitfinex","ETHUSD",1747847472835,3.88951671,2571.1,2569.6,1.5477]
["bitfinex","ETHUSD",1747847473054,1.6403,2571.3,2569.8,8.0]
["bitfinex","ETHUSD",1747847473262,3.88986217,2570.8,2570.2,8.0]
["bitfinex","ETHUSD",1747847473466,3.89010574,2570.7,2570.3,22.159]
["bitfinex","ETHUSD",1747847473662,3.88991192,2570.8,2570.3,22.159]
["bitfinex","ETHUSD",1747847473863,3.89041109,2570.5,2569.8,8.0]
["bitfinex","ETHUSD",1747847474071,1.6403,2571.3,2569.9,33.83]
["bitfinex","ETHUSD",1747847474072,3.89053078,2570.4,2569.9,33.83]
["bitfinex","ETHUSD",1747847474274,3.89036849,2570.5,2569.9,37.72105527]
["bitfinex","ETHUSD",1747847474486,3.89115781,2570.0,2569.8,8.0]
["bitfinex","ETHUSD",1747847474786,3.88989648,2570.8,2569.7,16.806]
["bitfinex","ETHUSD",1747847474787,3.88965259,2571.0,2569.7,38.965]
["bitfinex","ETHUSD",1747847475060,3.88965259,2571.0,2569.7,16.806]
["bitfinex","ETHUSD",1747847475061,3.89044714,2570.4,2569.7,16.806]
["bitfinex","ETHUSD",1747847475261,3.89135341,2569.8,2569.7,16.806]
["bitfinex","ETHUSD",1747847475627,3.89241368,2569.1,2569.0,0.46164035]
["bitfinex","ETHUSD",1747847476321,3.94107815,2569.1,2569.0,0.46164035]
["bitfinex","ETHUSD",1747847476522,3.89237804,2569.2,2568.5,22.156]
["bitfinex","ETHUSD",1747847476726,3.89089918,2570.1,2568.5,24.3716]
["bitfinex","ETHUSD",1747847476980,3.8907478,2570.2,2568.5,2.2156]
["bitfinex","ETHUSD",1747847477175,0.04865161,2570.0,2568.2,1.5475]
["bitfinex","ETHUSD",1747847477354,3.89308184,2568.7,2568.2,27.59723824]
["bitfinex","ETHUSD",1747847477664,3.89235302,2569.2,2568.2,23.7035]
["bitfinex","ETHUSD",1747847477865,3.89285575,2568.9,2568.3,5.90615187]
["bitfinex","ETHUSD",1747847478069,3.89285575,2568.9,2568.4,33.825]
["bitfinex","ETHUSD",1747847478372,3.89313018,2568.7,2568.4,8.0]
["bitfinex","ETHUSD",1747847478570,3.89167235,2569.6,2568.4,8.0]
["bitfinex","ETHUSD",1747847478787,3.89250389,2569.1,2568.3,22.156]
["bitfinex","ETHUSD",1747847479066,3.89347453,2568.4,2568.3,22.156]
["bitfinex","ETHUSD",1747847479269,1.6288,2569.0,2567.8,23.711]
["bitfinex","ETHUSD",1747847479565,1.6288,2569.4,2567.8,3.97126403]
["bitfinex","ETHUSD",1747847479769,3.89221276,2569.3,2568.1,1.5439]
["bitfinex","ETHUSD",1747847480067,3.89243588,2569.1,2568.6,3.89316651]
["bitfinex","ETHUSD",1747847480265,3.89230002,2569.2,2568.7,22.157]
["bitfinex","ETHUSD",1747847480465,3.89184961,2569.5,2568.4,16.805]
["bitfinex","ETHUSD",1747847480774,0.04865576,2569.4,2568.4,16.805]
["bitfinex","ETHUSD",1747847480970,3.89310132,2568.7,2568.5,22.157]
["bitfinex","ETHUSD",1747847481142,3.89317137,2568.6,2568.5,22.157]
["bitfinex","ETHUSD",1747847481467,3.89150484,2569.7,2568.5,22.157]
["bitfinex","ETHUSD",1747847481468,3.89296237,2568.8,2568.5,22.157]
["bitfinex","ETHUSD",1747847481672,3.89195921,2569.4,2568.5,22.157]
["bitfinex","ETHUSD",1747847481854,3.89298581,2568.8,2568.5,22.157]
["bitfinex","ETHUSD",1747847482369,5.507858,2569.8,2568.5,22.157]
["bitfinex","ETHUSD",1747847482526,3.89332295,2568.5,2568.4,16.805]
["bitfinex","ETHUSD",1747847482729,3.89296689,2568.8,2568.4,16.805]
["bitfinex","ETHUSD",1747847483071,3.89150484,2569.7,2568.4,20.69834807]
["bitfinex","ETHUSD",1747847483368,3.89246317,2569.1,2568.4,16.805]
["bitfinex","ETHUSD",1747847483573,3.89332295,2568.5,2568.4,16.805]
["bitfinex","ETHUSD",1747847483784,3.89408099,2568.0,2567.7,0.61597074]
["bitfinex","ETHUSD",1747847483976,3.89298648,2568.8,2567.7,22.77297074]
["bitfinex","ETHUSD",1747847484272,1.6623,2568.9,2567.7,17.42097074]
["bitfinex","ETHUSD",1747847484427,3.89408099,2568.0,2567.9,22.62164035]
["bitfinex","ETHUSD",1747847484631,3.89438429,2567.8,2567.7,16.805]
["bitfinex","ETHUSD",1747847484831,3.89286826,2568.8,2567.7,16.805]
["bitfinex","ETHUSD",1747847485045,1.6623,2568.9,2567.7,16.805]
["bitfinex","ETHUSD",1747847485046,3.89379981,2568.2,2567.7,16.805]
["bitfinex","ETHUSD",1747847485261,3.89301981,2568.7,2567.7,16.805]
["bitfinex","ETHUSD",1747847485262,3.89314317,2568.7,2568.1,3.89382154]
["bitfinex","ETHUSD",1747847485447,4.06,2569.1,2568.2,22.16]
["bitfinex","ETHUSD",1747847485448,3.8925652,2569.0,2568.2,22.16]
["bitfinex","ETHUSD",1747847485656,3.89309354,2568.7,2568.2,26.05365713]
["bitfinex","ETHUSD",1747847485856,3.89313095,2568.7,2568.2,26.05374864]
["bitfinex","ETHUSD",1747847486170,3.89327787,2568.6,2568.2,22.16]
["bitfinex","ETHUSD",1747847486471,3.89327787,2568.6,2567.9,5.4661716]
["bitfinex","ETHUSD",1747847486472,4.06,2569.1,2567.9,1.572]
["bitfinex","ETHUSD",1747847486771,3.89274701,2568.9,2568.4,3.89339942]
["bitfinex","ETHUSD",1747847487064,3.89105058,2570.0,2568.7,1.5228]
["bitfinex","ETHUSD",1747847487270,3.89220261,2569.3,2568.8,3.89277486]
["bitfinex","ETHUSD",1747847487474,3.89252984,2569.1,2568.7,18.3308]
["bitfinex","ETHUSD",1747847487676,0.04865074,2569.7,2568.8,21.562]
["bitfinex","ETHUSD",1747847487677,0.04865358,2569.7,2568.8,21.562]
["bitfinex","ETHUSD",1747847487977,3.89195921,2569.4,2568.8,21.562]
["bitfinex","ETHUSD",1747847488177,0.04865189,2569.9,2568.8,21.562]
["bitfinex","ETHUSD",1747847488178,3.89090271,2570.1,2568.8,21.562]
["bitfinex","ETHUSD",1747847488378,3.89246864,2569.1,2568.8,21.562]
["bitfinex","ETHUSD",1747847488557,3.89089918,2570.1,2568.8,21.562]
["bitfinex","ETHUSD",1747847488757,1.625,2570.2,2568.8,25.50024827]
["bitfinex","ETHUSD",1747847488758,3.89150897,2569.7,2568.8,25.50024827]
["bitfinex","ETHUSD",1747847488971,3.89164917,2569.7,2568.8,25.50024827]
["bitfinex","ETHUSD",1747847489150,3.89241368,2569.1,2569.0,8.0]
["bitfinex","ETHUSD",1747847489345,3.89241368,2569.1,2569.0,29.562]
["bitfinex","ETHUSD",1747847489547,3.89241368,2569.1,2568.8,3.93824827]
["bitfinex","ETHUSD",1747847489548,1.625,2570.2,2568.8,3.93824827]
["bitfinex","ETHUSD",1747847489872,3.89286826,2568.8,2568.7,18.3308]
["bitfinex","ETHUSD",1747847490048,3.89332295,2568.5,2568.4,0.46164035]
["bitfinex","ETHUSD",1747847490253,3.89173607,2569.6,2568.4,0.46164035]
["bitfinex","ETHUSD",1747847490444,3.89180774,2569.5,2568.4,0.46164035]
["bitfinex","ETHUSD",1747847490647,3.89332295,2568.5,2568.4,0.46164035]
["bitfinex","ETHUSD",1747847491574,3.89314996,2568.7,2567.6,9.5615]
["bitfinex","ETHUSD",1747847491795,3.89408099,2568.0,2567.6,1.5615]
["bitfinex","ETHUSD",1747847491962,3.89453596,2567.7,2567.6,1.5615]
["bitfinex","ETHUSD",1747847492365,3.89468764,2567.6,2567.5,0.46164035]
["bitfinex","ETHUSD",1747847492973,5.51218764,2567.6,2567.5,0.46164035]
["bitfinex","ETHUSD",1747847493147,5.56088015,2567.6,2567.5,0.46164035]
["bitfinex","ETHUSD",1747847493345,5.51218764,2567.6,2567.5,0.46164035]
["bitfinex","ETHUSD",1747847493551,3.89574943,2567.0,2566.6,21.561]
["bitfinex","ETHUSD",1747847493752,3.89574943,2567.0,2566.6,24.10221814]
["bitfinex","ETHUSD",1747847493952,3.89541474,2567.2,2566.6,2.54121814]
["bitfinex","ETHUSD",1747847494257,4.06,2567.2,2566.7,8.0]
["bitfinex","ETHUSD",1747847494459,1.5715,2568.6,2567.2,3.89529448]
["bitfinex","ETHUSD",1747847494652,3.89271672,2568.9,2567.6,1.5905]
["bitfinex","ETHUSD",1747847494865,1.5715,2569.0,2567.6,1.5905]
["bitfinex","ETHUSD",1747847494866,3.89421448,2568.0,2567.8,8.0]
["bitfinex","ETHUSD",1747847495065,3.89453596,2567.7,2567.6,1.5905]
["bitfinex","ETHUSD",1747847495267,0.04868013,2568.9,2567.6,1.5905]
["bitfinex","ETHUSD",1747847495479,3.89418683,2568.0,2567.6,4.2954377]
["bitfinex","ETHUSD",1747847495684,3.89317137,2568.6,2567.6,4.2954377]
["bitfinex","ETHUSD",1747847495866,3.89431297,2567.9,2567.6,1.5905]
["bitfinex","ETHUSD",1747847496194,3.89453596,2567.7,2567.5,21.564]
["bitfinex","ETHUSD",1747847496497,3.894683,2567.7,2567.5,21.564]
["bitfinex","ETHUSD",1747847496695,3.894683,2567.7,2566.8,0.61597074]
["bitfinex","ETHUSD",1747847496696,3.89544622,2567.1,2566.8,0.61597074]
["bitfinex","ETHUSD",1747847497198,3.89529448,2567.2,2566.8,0.46164035]
["bitfinex","ETHUSD",1747847497199,3.89561445,2567.0,2566.8,0.46164035]
["bitfinex","ETHUSD",1747847497372,3.89567742,2567.0,2566.8,0.46164035]
["bitfinex","ETHUSD",1747847497569,3.89574973,2566.9,2566.8,0.46164035]
["bitfinex","ETHUSD",1747847497769,3.89438429,2567.8,2566.8,0.46164035]
["bitfinex","ETHUSD",1747847497770,3.89567383,2567.0,2566.8,0.46164035]
["bitfinex","ETHUSD",1747847497990,3.89018265,2570.6,2566.8,0.46164035]
["bitfinex","ETHUSD",1747847498209,3.89368788,2568.3,2566.8,0.46164035]
["bitfinex","ETHUSD",1747847498491,5.55272295,2568.5,2566.8,12.92269268]
["bitfinex","ETHUSD",1747847498698,3.89478043,2567.6,2567.0,11.89546802]
["bitfinex","ETHUSD",1747847498859,3.89473544,2567.6,2566.7,1.587]
["bitfinex","ETHUSD",1747847499202,3.89569583,2567.0,2566.7,1.587]
["bitfinex","ETHUSD",1747847499499,1.5903,2567.6,2566.7,1.587]
["bitfinex","ETHUSD",1747847499702,3.89462223,2567.7,2566.8,0.01986304]
["bitfinex","ETHUSD",1747847499901,3.89332295,2568.5,2566.7,11.85487372]
["bitfinex","ETHUSD",1747847500207,3.89453829,2567.7,2566.8,41.242]
["bitfinex","ETHUSD",1747847500390,3.89362613,2568.3,2566.8,41.242]
["bitfinex","ETHUSD",1747847500577,3.89491929,2567.5,2566.9,11.89563318]
["bitfinex","ETHUSD",1747847500782,3.89590151,2566.8,2566.7,3.85487372]
["bitfinex","ETHUSD",1747847501113,3.89576856,2566.9,2566.7,1.587]
["bitfinex","ETHUSD",1747847501257,5.7046,2567.7,2566.7,1.587]
["bitfinex","ETHUSD",1747847501258,9.5991748,2567.7,2566.7,1.587]
["bitfinex","ETHUSD",1747847501459,1.6658,2568.1,2566.7,1.587]
["bitfinex","ETHUSD",1747847501687,3.89509059,2567.4,2567.0,8.0]
["bitfinex","ETHUSD",1747847501887,3.89490878,2567.5,2567.1,23.55657227]
["bitfinex","ETHUSD",1747847502063,1.6658,2568.1,2567.0,21.567]
["bitfinex","ETHUSD",1747847502590,3.89518896,2567.3,2567.0,21.567]
["bitfinex","ETHUSD",1747847502775,3.89450048,2567.8,2567.0,21.567]
["bitfinex","ETHUSD",1747847502976,3.89501783,2567.4,2567.0,21.567]
["bitfinex","ETHUSD",1747847503194,3.89464632,2567.7,2567.0,28.00877356]
["bitfinex","ETHUSD",1747847503360,3.89423264,2567.9,2567.0,2.54626781]
["bitfinex","ETHUSD",1747847503564,3.89494958,2567.5,2567.1,21.568]
["bitfinex","ETHUSD",1747847503814,3.89512461,2567.4,2567.1,21.568]
["bitfinex","ETHUSD",1747847503988,3.89491084,2567.5,2567.1,21.568]
["bitfinex","ETHUSD",1747847504266,23.182,2568.5,2567.1,21.568]
["bitfinex","ETHUSD",1747847504267,3.8932576,2568.6,2568.0,3.89394604]
["bitfinex","ETHUSD",1747847504571,4.34993785,2569.3,2568.1,21.568]
["bitfinex","ETHUSD",1747847504785,3.89223567,2569.3,2568.3,5.47294853]
["bitfinex","ETHUSD",1747847504992,3.89310765,2568.7,2568.3,1.5794]
["bitfinex","ETHUSD",1747847505191,3.89340452,2568.5,2568.3,1.5794]
["bitfinex","ETHUSD",1747847505398,3.8925652,2569.0,2568.3,1.5794]
["bitfinex","ETHUSD",1747847505627,3.89271672,2568.9,2568.0,20.965]
["bitfinex","ETHUSD",1747847505909,3.89271672,2568.9,2567.8,16.813]
["bitfinex","ETHUSD",1747847505910,3.89423264,2567.9,2567.8,16.813]
["bitfinex","ETHUSD",1747847506112,3.89351729,2568.4,2567.8,16.813]
["bitfinex","ETHUSD",1747847506479,3.89423264,2567.9,2567.8,16.813]
["bitfinex","ETHUSD",1747847507206,3.89453596,2567.7,2567.6,0.46164035]
["bitfinex","ETHUSD",1747847507907,3.89453596,2567.7,2566.7,1.19657189]
["bitfinex","ETHUSD",1747847507908,3.89559797,2567.0,2566.9,0.46164035]
["bitfinex","ETHUSD",1747847509068,1.5659,2567.7,2566.9,0.46164035]
["bitfinex","ETHUSD",1747847509266,3.89547284,2567.1,2566.6,5.47939181]
["bitfinex","ETHUSD",1747847509482,3.89578737,2566.9,2566.7,0.54793918]
["bitfinex","ETHUSD",1747847509681,3.89482043,2567.6,2566.6,1.5833]
["bitfinex","ETHUSD",1747847509911,3.89450348,2567.8,2566.6,1.5833]
["bitfinex","ETHUSD",1747847509912,3.89451686,2567.8,2566.7,20.967]
["bitfinex","ETHUSD",1747847510207,3.89554433,2567.1,2566.7,20.967]
["bitfinex","ETHUSD",1747847510598,3.89435129,2567.9,2566.7,20.967]
["bitfinex","ETHUSD",1747847510795,0.048696,2567.8,2566.6,22.5503]
["bitfinex","ETHUSD",1747847510996,3.89581275,2566.9,2566.6,22.5503]
["bitfinex","ETHUSD",1747847511186,3.89581275,2566.9,2566.6,25.1949807]
["bitfinex","ETHUSD",1747847511387,3.89605329,2566.7,2566.6,1.5833]
["bitfinex","ETHUSD",1747847511715,3.89650872,2566.4,2566.3,0.46164035]
["bitfinex","ETHUSD",1747847511892,3.94521994,2566.4,2566.3,0.46164035]
["bitfinex","ETHUSD",1747847512378,3.89650872,2566.4,2566.3,0.46164035]
["bitfinex","ETHUSD",1747847512787,3.89787597,2565.5,2565.3,1.5096]
["bitfinex","ETHUSD",1747847512987,3.89772372,2565.6,2565.5,20.968]
["bitfinex","ETHUSD",1747847513308,3.89650872,2566.4,2565.3,22.4776]
["bitfinex","ETHUSD",1747847513512,3.89650872,2566.4,2564.5,0.005]
["bitfinex","ETHUSD",1747847513513,3.89863547,2565.0,2564.9,1.5096]
["bitfinex","ETHUSD",1747847513725,3.89859609,2565.1,2564.9,23.00018803]
["bitfinex","ETHUSD",1747847514025,3.89850632,2565.1,2565.0,0.3254513]
["bitfinex","ETHUSD",1747847514386,3.89827969,2565.3,2565.0,0.3254513]
["bitfinex","ETHUSD",1747847514621,1.6352,2566.5,2565.2,8.0]
["bitfinex","ETHUSD",1747847514823,3.89765356,2565.7,2565.3,20.974]
["bitfinex","ETHUSD",1747847515135,3.89663446,2566.4,2565.1,1.5096]
["bitfinex","ETHUSD",1747847515289,3.89663446,2566.4,2565.1,22.4836]
["bitfinex","ETHUSD",1747847515290,3.89833151,2565.2,2565.1,22.4836]
["bitfinex","ETHUSD",1747847515607,3.89848348,2565.1,2565.0,0.3254513]
["bitfinex","ETHUSD",1747847517825,3.89924354,2564.6,2564.5,0.005]
["bitfinex","ETHUSD",1747847518026,3.89835033,2565.2,2564.5,0.005]
["bitfinex","ETHUSD",1747847518212,3.89924354,2564.6,2564.5,0.005]
["bitfinex","ETHUSD",1747847518400,3.89913333,2564.7,2564.5,0.005]
["bitfinex","ETHUSD",1747847518728,3.89924354,2564.6,2564.5,0.005]
["bitfinex","ETHUSD",1747847520495,3.94798929,2564.6,2564.5,0.005]
["bitfinex","ETHUSD",1747847520693,3.89924354,2564.6,2564.5,0.005]
["bitfinex","ETHUSD",1747847521214,3.94799158,2564.6,2564.5,0.005]
["bitfinex","ETHUSD",1747847521532,5.52764354,2564.6,2564.5,0.005]
["bitfinex","ETHUSD",1747847521725,3.89999674,2564.2,2563.6,11.75103306]
["bitfinex","ETHUSD",1747847521926,4.37371239,2563.7,2563.6,11.75103306]
["bitfinex","ETHUSD",1747847522228,18.02057344,2563.7,2563.6,11.27793306]
["bitfinex","ETHUSD",1747847522427,17.15161223,2563.7,2563.6,11.27793306]
["bitfinex","ETHUSD",1747847522730,3.90320062,2562.0,2561.9,0.46164035]
["bitfinex","ETHUSD",1747847523028,3.90320062,2562.0,2560.5,1.49571486]
["bitfinex","ETHUSD",1747847523029,3.90457225,2561.1,2560.5,1.49571486]
["bitfinex","ETHUSD",1747847523239,36.57257225,2561.1,2560.5,1.49571486]
["bitfinex","ETHUSD",1747847523733,11.90487719,2560.9,2560.8,6.07869661]
["bitfinex","ETHUSD",1747847523936,66.70337703,2560.9,2560.8,1.05011631]
["bitfinex","ETHUSD",1747847524115,61.42987719,2560.9,2560.8,0.00451631]
["bitfinex","ETHUSD",1747847524289,3.90487719,2560.9,2560.8,0.00451631]
["bitfinex","ETHUSD",1747847524888,3.4045853,2560.9,2560.8,0.00451631]
["bitfinex","ETHUSD",1747847525094,3.90487719,2560.9,2560.8,0.00451631]
["bitfinex","ETHUSD",1747847526132,0.04882346,2560.9,2559.4,0.78650869]
["bitfinex","ETHUSD",1747847526348,3.90701308,2559.5,2559.4,0.78650869]
["bitfinex","ETHUSD",1747847527239,3.95575064,2559.6,2559.4,0.78650869]
["bitfinex","ETHUSD",1747847527448,3.90701308,2559.5,2559.4,0.78650869]
["bitfinex","ETHUSD",1747847528769,3.90634857,2560.0,2559.4,0.78650869]
["bitfinex","ETHUSD",1747847528921,17.395,2560.9,2559.4,3.64454373]
["bitfinex","ETHUSD",1747847528922,28.543,2560.9,2559.4,3.64454373]
["bitfinex","ETHUSD",1747847529122,28.86834666,2560.9,2559.4,3.64454373]
["bitfinex","ETHUSD",1747847529444,0.37418036,2560.8,2559.4,0.78650869]
["bitfinex","ETHUSD",1747847529630,3.90701308,2559.5,2559.4,0.78650869]
["bitfinex","ETHUSD",1747847529961,4.23065989,2560.7,2559.5,3.90698619]
["bitfinex","ETHUSD",1747847530161,0.32534666,2560.7,2559.4,0.78650869]
["bitfinex","ETHUSD",1747847530462,0.55,2561.4,2559.4,0.78650869]
["bitfinex","ETHUSD",1747847530463,11.703,2561.6,2559.5,31.9511]
["bitfinex","ETHUSD",1747847530617,3.90411493,2561.4,2559.6,3.93824827]
["bitfinex","ETHUSD",1747847530822,0.32534666,2561.3,2559.7,8.0]
["bitfinex","ETHUSD",1747847531051,3.90625031,2560.0,2559.7,22.292]
["bitfinex","ETHUSD",1747847531251,0.32534666,2561.3,2559.7,22.292]
["bitfinex","ETHUSD",1747847531252,22.292,2561.0,2559.7,22.292]
["bitfinex","ETHUSD",1747847531566,3.9044198,2561.2,2559.5,5.56610556]
["bitfinex","ETHUSD",1747847531775,3.90610283,2560.1,2559.6,22.92726142]
["bitfinex","ETHUSD",1747847531979,11.703,2560.7,2559.4,0.78650869]
["bitfinex","ETHUSD",1747847532174,3.90608884,2560.2,2559.5,1.5423]
["bitfinex","ETHUSD",1747847532465,3.90627568,2560.0,2559.5,1.5423]
["bitfinex","ETHUSD",1747847532816,16.852,2561.3,2559.6,22.297]
["bitfinex","ETHUSD",1747847533017,3.90565763,2560.4,2559.7,26.23524827]
["bitfinex","ETHUSD",1747847533247,3.90457225,2561.1,2559.8,1.6115]
["bitfinex","ETHUSD",1747847533416,3.90619517,2560.1,2559.8,1.4115]
["bitfinex","ETHUSD",1747847533646,3.90619517,2560.1,2559.9,22.297]
["bitfinex","ETHUSD",1747847533906,0.32534666,2561.0,2559.9,22.297]
["bitfinex","ETHUSD",1747847533907,3.90513186,2560.8,2559.9,22.297]
["bitfinex","ETHUSD",1747847534072,0.32534666,2561.0,2559.9,22.297]
["bitfinex","ETHUSD",1747847534073,0.32534666,2561.0,2559.9,24.80057099]
["bitfinex","ETHUSD",1747847534237,3.90513745,2560.8,2560.1,3.90608818]
["bitfinex","ETHUSD",1747847534437,3.90488127,2560.9,2560.0,20.98944635]
["bitfinex","ETHUSD",1747847534668,0.32534666,2561.0,2560.1,8.0]
["bitfinex","ETHUSD",1747847534868,3.90544315,2560.6,2560.1,8.0]
["bitfinex","ETHUSD",1747847535039,3.90396252,2561.5,2560.2,23.48761691]
["bitfinex","ETHUSD",1747847535223,3.90437838,2561.3,2560.3,8.0]
["bitfinex","ETHUSD",1747847535418,0.04880656,2561.2,2560.2,1.19061691]
["bitfinex","ETHUSD",1747847535773,0.0488187,2561.4,2560.3,22.297]
["bitfinex","ETHUSD",1747847536080,3.90563974,2560.4,2560.3,22.299]
["bitfinex","ETHUSD",1747847536369,3.9042903,2561.3,2560.3,22.299]
["bitfinex","ETHUSD",1747847536522,11.706,2562.0,2560.2,1.5409]
["bitfinex","ETHUSD",1747847536523,3.90468446,2561.1,2560.2,1.5409]
["bitfinex","ETHUSD",1747847536873,3.90487719,2560.9,2559.8,1.5392]
["bitfinex","ETHUSD",1747847537179,3.90625,2560.0,2559.9,22.299]
["bitfinex","ETHUSD",1747847537376,3.90625,2560.0,2559.8,1.5392]
["bitfinex","ETHUSD",1747847537529,3.90655519,2559.8,2559.6,16.857]
["bitfinex","ETHUSD",1747847537872,3.90613068,2560.1,2559.7,22.299]
["bitfinex","ETHUSD",1747847538072,3.90640259,2559.9,2559.6,16.857]
["bitfinex","ETHUSD",1747847538227,3.90670781,2559.7,2559.6,16.857]
["bitfinex","ETHUSD",1747847538421,3.90701308,2559.5,2559.4,0.78650869]
["bitfinex","ETHUSD",1747847539181,4.10434345,2561.3,2559.5,1.5975]
["bitfinex","ETHUSD",1747847539462,3.90638916,2560.0,2559.6,22.302]
["bitfinex","ETHUSD",1747847539617,3.90636947,2560.0,2559.6,22.302]
["bitfinex","ETHUSD",1747847539816,3.90636947,2560.0,2559.5,1.5975]
["bitfinex","ETHUSD",1747847539817,3.90621059,2560.1,2559.5,1.5975]
["bitfinex","ETHUSD",1747847540061,3.90655519,2559.8,2559.7,22.302]
["bitfinex","ETHUSD",1747847540352,3.90647548,2559.9,2559.7,22.302]
["bitfinex","ETHUSD",1747847540664,0.2,2561.0,2559.9,3.90640239]
["bitfinex","ETHUSD",1747847540870,3.90580786,2560.3,2559.9,22.302]
["bitfinex","ETHUSD",1747847541180,3.90604106,2560.2,2559.9,22.302]
["bitfinex","ETHUSD",1747847541316,3.90487719,2560.9,2559.9,22.302]
["bitfinex","ETHUSD",1747847541717,3.90487719,2560.9,2559.5,17.2263421]
["bitfinex","ETHUSD",1747847541718,0.04882761,2560.9,2559.5,1.6114]
["bitfinex","ETHUSD",1747847541958,3.90658849,2559.8,2559.5,1.6114]
["bitfinex","ETHUSD",1747847542180,3.90686044,2559.6,2559.5,1.6114]
["bitfinex","ETHUSD",1747847542318,3.90686044,2559.6,2559.4,0.78650869]
["bitfinex","ETHUSD",1747847542319,3.90701308,2559.5,2559.4,0.78650869]
["bitfinex","ETHUSD",1747847543834,3.90688682,2559.6,2559.4,0.78650869]
["bitfinex","ETHUSD",1747847544057,4.10538647,2560.6,2559.4,29.306718]
["bitfinex","ETHUSD",1747847544380,3.90570891,2560.4,2559.5,9.6545]
["bitfinex","ETHUSD",1747847544586,3.90577872,2560.4,2559.7,3.90670781]
["bitfinex","ETHUSD",1747847544791,0.04882372,2561.0,2559.9,1.6545]
["bitfinex","ETHUSD",1747847544990,0.04882372,2561.0,2560.0,22.306]
["bitfinex","ETHUSD",1747847545139,3.9044198,2561.2,2560.0,22.306]
["bitfinex","ETHUSD",1747847545344,3.90565193,2560.4,2560.0,24.70205]
["bitfinex","ETHUSD",1747847545543,3.9044198,2561.2,2560.0,24.70205]
["bitfinex","ETHUSD",1747847545544,3.90599119,2560.2,2560.0,22.306]
["bitfinex","ETHUSD",1747847545752,4.10431356,2561.3,2560.0,22.306]
["bitfinex","ETHUSD",1747847545978,3.90510683,2560.8,2560.0,26.21220495]
["bitfinex","ETHUSD",1747847546180,3.90392785,2561.6,2560.9,1.6289]
["bitfinex","ETHUSD",1747847546405,3.90428044,2561.3,2561.0,22.306]
["bitfinex","ETHUSD",1747847546640,3.90468853,2561.1,2561.0,22.306]
["bitfinex","ETHUSD",1747847546941,3.90299307,2562.2,2561.0,26.24424827]
["bitfinex","ETHUSD",1747847547158,3.90451735,2561.2,2561.0,26.24424827]
["bitfinex","ETHUSD",1747847547390,0.32534666,2562.1,2561.0,26.24424827]
["bitfinex","ETHUSD",1747847547680,3.90426736,2561.3,2561.1,22.306]
["bitfinex","ETHUSD",1747847547852,3.90370106,2561.7,2561.1,22.306]
["bitfinex","ETHUSD",1747847548057,3.90381011,2561.6,2561.2,22.304]
["bitfinex","ETHUSD",1747847548258,3.90399833,2561.5,2561.2,22.304]
["bitfinex","ETHUSD",1747847548475,3.90399833,2561.5,2560.8,32.47702138]
["bitfinex","ETHUSD",1747847548476,0.04880389,2561.4,2560.1,1.534]
["bitfinex","ETHUSD",1747847548677,3.90411493,2561.4,2560.2,2.3838]
["bitfinex","ETHUSD",1747847548851,3.90350534,2561.8,2560.7,1.6625]
["bitfinex","ETHUSD",1747847549048,3.90502967,2560.8,2560.7,1.6625]
["bitfinex","ETHUSD",1747847549759,3.90381011,2561.6,2560.7,1.6625]
["bitfinex","ETHUSD",1747847549951,3.90350534,2561.8,2560.7,1.6625]
["bitfinex","ETHUSD",1747847550145,3.90453982,2561.2,2560.8,0.02009029]
["bitfinex","ETHUSD",1747847550347,3.90373587,2561.7,2561.1,3.90445605]
["bitfinex","ETHUSD",1747847550583,3.90426736,2561.3,2561.2,1.5593]
["bitfinex","ETHUSD",1747847550744,3.90426736,2561.3,2561.2,23.8623]
["bitfinex","ETHUSD",1747847551148,3.90320062,2562.0,2561.2,23.8623]
["bitfinex","ETHUSD",1747847551393,3.90407192,2561.5,2561.2,23.8623]
["bitfinex","ETHUSD",1747847551699,0.32534666,2562.1,2561.2,23.8623]
["bitfinex","ETHUSD",1747847551700,3.90394054,2561.6,2561.2,23.8623]
["bitfinex","ETHUSD",1747847551860,0.32534666,2562.1,2561.2,23.8623]
["bitfinex","ETHUSD",1747847551861,3.90426736,2561.3,2561.2,23.8623]
["bitfinex","ETHUSD",1747847552381,3.90416159,2561.4,2561.2,1.5593]
["bitfinex","ETHUSD",1747847552561,0.32534666,2562.1,2561.2,1.5593]
["bitfinex","ETHUSD",1747847552749,3.90403584,2561.5,2561.2,1.5593]
["bitfinex","ETHUSD",1747847552950,0.37414626,2562.1,2561.2,1.5593]
["bitfinex","ETHUSD",1747847553151,3.90426736,2561.3,2561.2,1.5593]
["bitfinex","ETHUSD",1747847553346,3.90426736,2561.3,2559.6,3.90676223]
["bitfinex","ETHUSD",1747847553347,0.2,2561.2,2560.1,1.5932]
["bitfinex","ETHUSD",1747847553607,3.90475631,2561.0,2560.1,1.5932]
["bitfinex","ETHUSD",1747847553889,0.0488299,2560.9,2560.1,1.5932]
["bitfinex","ETHUSD",1747847554077,3.90594484,2560.2,2560.1,23.8942]
["bitfinex","ETHUSD",1747847554493,3.90472471,2561.0,2560.1,23.8942]
["bitfinex","ETHUSD",1747847554683,3.90580013,2560.3,2560.1,23.8942]
["bitfinex","ETHUSD",1747847554885,3.90588039,2560.3,2560.1,23.8942]
["bitfinex","ETHUSD",1747847555099,3.90490118,2560.9,2560.1,26.28362]
["bitfinex","ETHUSD",1747847555281,3.90527373,2560.7,2560.1,26.28362]
["bitfinex","ETHUSD",1747847555482,3.90353113,2561.8,2560.4,1.5439]
["bitfinex","ETHUSD",1747847555683,3.90353113,2561.8,2560.5,22.301]
["bitfinex","ETHUSD",1747847555899,0.61706129,2562.0,2560.6,26.5024]
["bitfinex","ETHUSD",1747847556101,3.90335298,2561.9,2560.7,5.58164827]
["bitfinex","ETHUSD",1747847556272,3.90422205,2561.4,2560.8,8.0]
["bitfinex","ETHUSD",1747847556601,3.90342096,2561.9,2560.8,8.0]
["bitfinex","ETHUSD",1747847556803,0.78304884,2562.1,2560.9,22.017]
["bitfinex","ETHUSD",1747847556996,3.9041458,2561.4,2561.0,1.547]
["bitfinex","ETHUSD",1747847557191,3.90406904,2561.5,2561.0,4.7034]
["bitfinex","ETHUSD",1747847557392,3.90376924,2561.7,2561.1,3.90449173]
["bitfinex","ETHUSD",1747847557581,3.90308533,2562.1,2561.0,8.60804419]
["bitfinex","ETHUSD",1747847557780,3.90406278,2561.5,2561.0,4.7034]
["bitfinex","ETHUSD",1747847557986,3.90406278,2561.5,2561.0,8.60810124]
["bitfinex","ETHUSD",1747847558188,3.9033543,2561.9,2561.2,3.9044198]
["bitfinex","ETHUSD",1747847558423,3.90320062,2562.0,2561.2,8.0]
["bitfinex","ETHUSD",1747847558576,3.9040891,2561.5,2561.2,8.0]
["bitfinex","ETHUSD",1747847558770,3.90381581,2561.6,2561.2,8.0]
["bitfinex","ETHUSD",1747847558771,3.9023878,2562.6,2561.2,8.0]
["bitfinex","ETHUSD",1747847558998,3.90213446,2562.7,2561.4,3.90403865]
["bitfinex","ETHUSD",1747847559171,3.90344888,2561.9,2561.5,22.56145387]
["bitfinex","ETHUSD",1747847559375,3.90344888,2561.9,2561.5,0.54345387]
["bitfinex","ETHUSD",1747847559624,3.90213446,2562.7,2561.5,0.54345387]
["bitfinex","ETHUSD",1747847559625,3.90294233,2562.2,2561.6,38.875]
["bitfinex","ETHUSD",1747847559779,0.2,2562.9,2561.7,5.42297169]
["bitfinex","ETHUSD",1747847559975,0.2,2562.9,2561.7,1.5194]
["bitfinex","ETHUSD",1747847560219,0.45770218,2563.0,2561.8,8.0]
["bitfinex","ETHUSD",1747847560508,3.9019822,2562.8,2561.8,8.0]
["bitfinex","ETHUSD",1747847560698,3.90320062,2562.0,2561.9,22.015]
["bitfinex","ETHUSD",1747847560894,0.04878325,2562.7,2561.8,8.0]
["bitfinex","ETHUSD",1747847561093,3.90328527,2562.0,2561.9,22.015]
["bitfinex","ETHUSD",1747847561269,0.04878325,2562.7,2561.9,22.015]
["bitfinex","ETHUSD",1747847561270,3.90310405,2562.1,2561.9,22.015]
["bitfinex","ETHUSD",1747847561474,3.90162549,2563.1,2561.9,22.015]
["bitfinex","ETHUSD",1747847561475,3.90137328,2563.2,2561.9,22.015]
["bitfinex","ETHUSD",1747847561731,3.90261329,2562.4,2561.9,22.015]
["bitfinex","ETHUSD",1747847561931,3.90158956,2563.1,2562.2,1.5151]
["bitfinex","ETHUSD",1747847562238,4.55836355,2563.7,2562.2,13.2211]
["bitfinex","ETHUSD",1747847562438,3.90076454,2563.6,2562.6,1.5151]
["bitfinex","ETHUSD",1747847562734,0.45770218,2563.7,2562.7,38.872]
["bitfinex","ETHUSD",1747847562735,3.90176106,2563.0,2562.7,38.872]
["bitfinex","ETHUSD",1747847562877,3.90091671,2563.5,2562.7,38.872]
["bitfinex","ETHUSD",1747847563216,0.45770218,2563.7,2562.7,42.81024827]
["bitfinex","ETHUSD",1747847563414,0.04876631,2563.6,2562.7,20.79524827]
["bitfinex","ETHUSD",1747847563619,0.04876631,2563.6,2562.6,23.5271]
["bitfinex","ETHUSD",1747847563620,3.90213446,2562.7,2562.6,23.5271]
["bitfinex","ETHUSD",1747847564317,3.90213446,2562.7,2562.6,1.5151]
["bitfinex","ETHUSD",1747847564478,3.90274362,2562.3,2562.2,1.5796]
["bitfinex","ETHUSD",1747847564679,0.2,2563.3,2562.2,1.5796]
["bitfinex","ETHUSD",1747847564902,3.90274362,2562.3,2562.2,1.5796]
["bitfinex","ETHUSD",1747847565317,3.90265823,2562.4,2562.2,1.5796]
["bitfinex","ETHUSD",1747847565517,3.90076454,2563.6,2562.2,3.00390022]
["bitfinex","ETHUSD",1747847565812,3.90076454,2563.6,2562.3,11.705]
["bitfinex","ETHUSD",1747847566014,3.90236869,2562.6,2562.3,11.705]
["bitfinex","ETHUSD",1747847566219,3.90163522,2563.1,2562.2,3.00390022]
["bitfinex","ETHUSD",1747847566417,3.90274362,2562.3,2562.2,1.5796]
["bitfinex","ETHUSD",1747847566619,3.90274362,2562.3,2562.2,23.5886]
["bitfinex","ETHUSD",1747847566784,3.90091671,2563.5,2562.2,23.5886]
["bitfinex","ETHUSD",1747847566984,3.90246202,2562.5,2562.2,23.5886]
["bitfinex","ETHUSD",1747847567214,3.90274362,2562.3,2562.2,1.5796]
["bitfinex","ETHUSD",1747847567411,3.90274362,2562.3,2562.2,23.5886]
["bitfinex","ETHUSD",1747847568095,3.90076454,2563.6,2562.2,25.90258749]
["bitfinex","ETHUSD",1747847568288,0.2,2563.7,2562.5,3.90236364]
["bitfinex","ETHUSD",1747847568289,3.90091671,2563.5,2562.5,3.90236364]
["bitfinex","ETHUSD",1747847568483,3.90205693,2562.8,2562.6,16.851]
["bitfinex","ETHUSD",1747847568689,3.90197199,2562.9,2562.6,16.851]
["bitfinex","ETHUSD",1747847568885,3.90092518,2563.5,2562.6,16.851]
["bitfinex","ETHUSD",1747847569090,3.90030812,2563.9,2562.6,16.851]
["bitfinex","ETHUSD",1747847569317,3.90194769,2562.9,2562.6,19.86811]
["bitfinex","ETHUSD",1747847569547,3.9016725,2563.1,2562.6,19.86811]
["bitfinex","ETHUSD",1747847569722,3.90061239,2563.7,2562.7,13.49576544]
["bitfinex","ETHUSD",1747847569925,3.8998518,2564.2,2563.0,1.5937]
["bitfinex","ETHUSD",1747847570124,3.90146204,2563.2,2563.0,1.5937]
["bitfinex","ETHUSD",1747847570341,3.90152549,2563.1,2563.0,1.5937]
["bitfinex","ETHUSD",1747847570660,3.90110648,2563.4,2562.7,22.007]
["bitfinex","ETHUSD",1747847570820,3.9019822,2562.8,2562.7,22.007]
["bitfinex","ETHUSD",1747847571325,3.90259132,2562.4,2562.3,24.851]
["bitfinex","ETHUSD",1747847571525,3.90259132,2562.4,2562.3,38.856]
["bitfinex","ETHUSD",1747847572973,3.9016241,2563.1,2562.3,38.856]
["bitfinex","ETHUSD",1747847572974,3.90204189,2562.8,2562.4,1.52]
["bitfinex","ETHUSD",1747847573128,3.90191212,2562.9,2562.4,5.42251479]
["bitfinex","ETHUSD",1747847573320,3.90216065,2562.7,2562.4,1.52]
["bitfinex","ETHUSD",1747847573625,3.90208536,2562.8,2562.4,1.52]
["bitfinex","ETHUSD",1747847573950,3.90122448,2563.3,2562.5,33.101]
["bitfinex","ETHUSD",1747847574155,3.90098253,2563.5,2562.6,3.4621]
["bitfinex","ETHUSD",1747847574360,3.90030812,2563.9,2562.8,0.55]
["bitfinex","ETHUSD",1747847574569,3.9000039,2564.1,2562.7,9.5023]
["bitfinex","ETHUSD",1747847574727,3.90154649,2563.1,2562.8,34.39644]
["bitfinex","ETHUSD",1747847574927,3.90146911,2563.2,2562.8,34.39644]
["bitfinex","ETHUSD",1747847575128,3.90076974,2563.6,2562.8,34.39644]
["bitfinex","ETHUSD",1747847575328,3.90182995,2562.9,2562.8,9.29644]
["bitfinex","ETHUSD",1747847575557,3.90141378,2563.2,2562.8,42.39444]
["bitfinex","ETHUSD",1747847575767,3.90129353,2563.3,2563.0,1.5927]
["bitfinex","ETHUSD",1747847575930,3.9011341,2563.4,2563.0,1.5927]
["bitfinex","ETHUSD",1747847576263,4.09967719,2564.4,2563.0,1.5927]
["bitfinex","ETHUSD",1747847576264,3.90152549,2563.1,2563.0,1.5927]
["bitfinex","ETHUSD",1747847576457,3.90145566,2563.2,2563.0,34.6907]
["bitfinex","ETHUSD",1747847576660,3.90082046,2563.6,2563.0,1.5927]
["bitfinex","ETHUSD",1747847576864,3.90124867,2563.3,2563.1,21.398]
["bitfinex","ETHUSD",1747847577035,3.90075485,2563.7,2563.1,21.398]
["bitfinex","ETHUSD",1747847577363,3.90137328,2563.2,2563.1,21.398]
["bitfinex","ETHUSD",1747847578378,3.90115608,2563.4,2563.1,21.398]
["bitfinex","ETHUSD",1747847578537,3.89899461,2564.8,2563.2,8.0]
["bitfinex","ETHUSD",1747847578731,3.89899461,2564.8,2563.4,8.0]
["bitfinex","ETHUSD",1747847578732,3.89924354,2564.6,2563.4,8.0]
["bitfinex","ETHUSD",1747847578945,3.90067642,2563.7,2563.4,8.0]
["bitfinex","ETHUSD",1747847579157,3.90091671,2563.5,2563.4,19.699]
["bitfinex","ETHUSD",1747847579367,3.90079311,2563.6,2563.4,41.095]
["bitfinex","ETHUSD",1747847579568,3.89980631,2564.3,2563.4,45.03324827]
["bitfinex","ETHUSD",1747847579768,0.0487514,2564.2,2563.4,11.93824827]
["bitfinex","ETHUSD",1747847580085,3.90060886,2563.8,2563.5,33.095]
["bitfinex","ETHUSD",1747847580244,3.90032579,2563.9,2563.5,33.095]
["bitfinex","ETHUSD",1747847580440,3.90063706,2563.7,2563.5,33.095]
["bitfinex","ETHUSD",1747847580646,3.90091671,2563.5,2563.4,23.63524827]
["bitfinex","ETHUSD",1747847580952,3.89930059,2564.6,2563.4,33.33124827]
["bitfinex","ETHUSD",1747847581171,3.90091671,2563.5,2563.4,45.02824827]
["bitfinex","ETHUSD",1747847581369,3.90091671,2563.5,2563.4,33.33124827]
["bitfinex","ETHUSD",1747847581554,3.90106889,2563.4,2563.3,18.4516]
["bitfinex","ETHUSD",1747847581756,3.90100447,2563.5,2563.3,39.8446]
["bitfinex","ETHUSD",1747847582159,3.90015443,2564.1,2563.3,39.8446]
["bitfinex","ETHUSD",1747847582487,0.65770218,2565.3,2563.7,1.587]
["bitfinex","ETHUSD",1747847582688,0.65770218,2565.3,2563.4,8.0]
["bitfinex","ETHUSD",1747847582689,3.89840129,2565.2,2564.5,5.48628502]
["bitfinex","ETHUSD",1747847582858,4.35596058,2565.3,2564.6,16.844]
["bitfinex","ETHUSD",1747847583059,3.89842107,2565.2,2564.7,21.41294445]
["bitfinex","ETHUSD",1747847583250,0.45770218,2565.3,2564.7,21.393]
["bitfinex","ETHUSD",1747847583454,3.89833151,2565.2,2564.7,23.90689882]
["bitfinex","ETHUSD",1747847583685,0.45770218,2565.3,2564.7,23.90689882]
["bitfinex","ETHUSD",1747847583886,4.35592149,2565.3,2564.8,21.388]
["bitfinex","ETHUSD",1747847584061,0.61706129,2565.6,2564.6,28.538]
["bitfinex","ETHUSD",1747847584062,0.04872686,2566.0,2564.6,16.844]
["bitfinex","ETHUSD",1747847584265,3.89969972,2564.3,2564.1,1.6141]
["bitfinex","ETHUSD",1747847584588,3.8998518,2564.2,2564.1,1.6141]
["bitfinex","ETHUSD",1747847584889,3.8998518,2564.2,2563.6,0.61906752]
["bitfinex","ETHUSD",1747847584890,3.90046025,2563.8,2563.6,0.61906752]
["bitfinex","ETHUSD",1747847585089,3.90061239,2563.7,2563.6,0.61906752]
["bitfinex","ETHUSD",1747847585291,3.94937517,2563.7,2563.6,0.61906752]
["bitfinex","ETHUSD",1747847585455,3.94937517,2563.7,2562.2,1.6018]
["bitfinex","ETHUSD",1747847585456,3.90101495,2563.5,2562.2,1.6018]
["bitfinex","ETHUSD",1747847585652,3.90250798,2562.5,2562.4,21.388]
["bitfinex","ETHUSD",1747847585888,3.90259132,2562.4,2562.3,21.388]
["bitfinex","ETHUSD",1747847586101,3.90259132,2562.4,2562.2,1.6018]
["bitfinex","ETHUSD",1747847586294,3.90289594,2562.2,2562.1,0.61906752]
["bitfinex","ETHUSD",1747847586856,3.90244056,2562.5,2562.1,22.00906752]
["bitfinex","ETHUSD",1747847587056,3.90244154,2562.5,2562.3,1.659]
["bitfinex","ETHUSD",1747847587270,3.90244154,2562.5,2561.5,3.90392016]
["bitfinex","ETHUSD",1747847587271,0.2,2563.5,2561.6,1.659]
["bitfinex","ETHUSD",1747847587473,3.90182574,2563.0,2561.8,21.39]
["bitfinex","ETHUSD",1747847587690,0.04878721,2562.9,2561.9,8.0]
["bitfinex","ETHUSD",1747847587854,0.2,2563.5,2561.9,8.0]
["bitfinex","ETHUSD",1747847588054,0.2,2563.5,2562.0,4.4646]
["bitfinex","ETHUSD",1747847588395,3.90304828,2562.1,2562.0,1.5256]
["bitfinex","ETHUSD",1747847588594,3.90296326,2562.2,2562.0,1.5256]
["bitfinex","ETHUSD",1747847588793,3.90137328,2563.2,2562.0,1.5256]
["bitfinex","ETHUSD",1747847588957,3.90304828,2562.1,2562.0,1.5256]
["bitfinex","ETHUSD",1747847589157,3.90304828,2562.1,2562.0,2.87764196]
["bitfinex","ETHUSD",1747847589358,3.90304828,2562.1,2562.0,1.5256]
["bitfinex","ETHUSD",1747847589560,3.90284393,2562.3,2562.0,1.5256]
["bitfinex","ETHUSD",1747847589790,0.45770218,2563.8,2562.0,9.5256]
["bitfinex","ETHUSD",1747847589999,3.90083457,2563.6,2562.0,9.5256]
["bitfinex","ETHUSD",1747847590199,3.90304828,2562.1,2562.0,1.5256]
["bitfinex","ETHUSD",1747847590403,3.90296196,2562.2,2562.1,29.393]
["bitfinex","ETHUSD",1747847590586,3.90265973,2562.4,2562.1,32.48486]
["bitfinex","ETHUSD",1747847590790,0.55,2563.3,2560.6,1.93495768]
["bitfinex","ETHUSD",1747847590989,3.90579228,2560.3,2559.5,0.20348433]
["bitfinex","ETHUSD",1747847591192,3.9546282,2560.3,2559.5,0.20348433]
["bitfinex","ETHUSD",1747847591390,3.90561344,2560.5,2560.1,22.009]
["bitfinex","ETHUSD",1747847591704,3.90308222,2562.1,2560.3,20.287272]
["bitfinex","ETHUSD",1747847591912,4.10354432,2561.8,2560.3,19.32746602]
["bitfinex","ETHUSD",1747847592070,3.90354432,2561.8,2561.0,1.5579]
["bitfinex","ETHUSD",1747847592272,3.90274362,2562.3,2561.1,22.55526888]
["bitfinex","ETHUSD",1747847592609,0.2,2562.4,2561.1,22.55526888]
["bitfinex","ETHUSD",1747847592610,0.2,2562.4,2561.1,0.54626888]
["bitfinex","ETHUSD",1747847592772,3.90457225,2561.1,2561.0,1.5579]
["bitfinex","ETHUSD",1747847592966,3.90457225,2561.1,2561.0,22.014]
["bitfinex","ETHUSD",1747847593197,3.9044198,2561.2,2560.1,23.6577]
["bitfinex","ETHUSD",1747847593381,3.90594484,2560.2,2560.1,23.6577]
["bitfinex","ETHUSD",1747847593582,3.95339357,2561.1,2560.1,23.6577]
["bitfinex","ETHUSD",1747847593583,3.90457225,2561.1,2560.1,23.6577]
["bitfinex","ETHUSD",1747847593877,11.90325096,2562.0,2560.1,23.6577]
["bitfinex","ETHUSD",1747847593878,3.90411493,2561.4,2560.2,2.36577]
["bitfinex","ETHUSD",1747847594100,3.90551221,2560.5,2560.2,2.36577]
["bitfinex","ETHUSD",1747847594320,3.9044198,2561.2,2560.2,2.36577]
["bitfinex","ETHUSD",1747847594634,3.90573717,2560.4,2560.2,2.36577]
["bitfinex","ETHUSD",1747847594931,3.90564,2560.4,2560.2,2.36577]
["bitfinex","ETHUSD",1747847595135,3.90579228,2560.3,2560.2,2.36577]
["bitfinex","ETHUSD",1747847595289,3.90396252,2561.5,2560.3,22.014]
["bitfinex","ETHUSD",1747847595507,3.90529526,2560.7,2560.4,2.437977]
["bitfinex","ETHUSD",1747847595723,3.90537243,2560.6,2560.4,2.437977]
["bitfinex","ETHUSD",1747847595905,3.90396252,2561.5,2560.4,2.437977]
["bitfinex","ETHUSD",1747847596106,3.90381011,2561.6,2560.5,11.702]
["bitfinex","ETHUSD",1747847596304,3.90327853,2562.0,2560.6,1.5493]
["bitfinex","ETHUSD",1747847596305,3.90476067,2561.0,2560.6,1.5493]
["bitfinex","ETHUSD",1747847596507,3.90490707,2560.9,2560.7,18.17613]
["bitfinex","ETHUSD",1747847596925,3.90480694,2561.0,2560.7,18.17613]
["bitfinex","ETHUSD",1747847597223,3.90479081,2561.0,2560.7,18.17613]
["bitfinex","ETHUSD",1747847597427,3.90381011,2561.6,2560.8,33.721]
["bitfinex","ETHUSD",1747847597591,3.90487719,2560.9,2560.8,33.721]
["bitfinex","ETHUSD",1747847597790,3.90385102,2561.6,2560.8,37.65924827]
["bitfinex","ETHUSD",1747847598139,3.90353155,2561.8,2561.1,5.48117179]
["bitfinex","ETHUSD",1747847598447,3.90333694,2562.0,2561.4,3.90405493]
["bitfinex","ETHUSD",1747847598745,3.90213446,2562.7,2561.6,9.5561]
["bitfinex","ETHUSD",1747847598895,3.90246631,2562.5,2561.7,42.81224827]
["bitfinex","ETHUSD",1747847599283,0.04878169,2562.5,2561.7,42.81224827]
["bitfinex","ETHUSD",1747847599550,0.2,2563.4,2561.7,42.81224827]
["bitfinex","ETHUSD",1747847599551,3.90335298,2561.9,2561.7,32.49324827]
["bitfinex","ETHUSD",1747847599692,3.90335298,2561.9,2561.8,22.021]
["bitfinex","ETHUSD",1747847600046,3.90182995,2562.9,2561.8,31.367693]
["bitfinex","ETHUSD",1747847600208,3.90300057,2562.2,2561.8,25.48050652]
["bitfinex","ETHUSD",1747847600407,3.90290612,2562.2,2561.8,25.48050652]
["bitfinex","ETHUSD",1747847600609,0.2,2562.5,2561.7,16.853]
["bitfinex","ETHUSD",1747847600809,0.2,2562.5,2561.8,22.021]
["bitfinex","ETHUSD",1747847601126,0.32534666,2562.8,2561.8,22.021]
["bitfinex","ETHUSD",1747847601440,3.90335298,2561.9,2561.8,22.021]
["bitfinex","ETHUSD",1747847601807,3.90270575,2562.4,2561.8,22.021]
["bitfinex","ETHUSD",1747847602110,3.90302958,2562.2,2561.9,1.6052]
["bitfinex","ETHUSD",1747847602317,3.90320062,2562.0,2561.9,1.6052]
["bitfinex","ETHUSD",1747847602510,3.90312371,2562.1,2561.9,1.6052]
["bitfinex","ETHUSD",1747847602715,3.90320062,2562.0,2561.9,1.6052]
["bitfinex","ETHUSD",1747847602938,3.90298994,2562.2,2561.9,1.6052]
["bitfinex","ETHUSD",1747847603134,3.90307762,2562.1,2561.9,1.6052]
["bitfinex","ETHUSD",1747847603400,3.90320062,2562.0,2561.3,22.019]
["bitfinex","ETHUSD",1747847603639,3.95138786,2562.4,2561.3,22.019]
["bitfinex","ETHUSD",1747847603820,0.2,2562.7,2561.4,1.5714]
["bitfinex","ETHUSD",1747847604015,3.90258769,2562.5,2561.4,9.5714]
["bitfinex","ETHUSD",1747847604243,0.2,2563.1,2561.7,1.5714]
["bitfinex","ETHUSD",1747847604451,3.9020864,2562.8,2562.2,3.90278512]
["bitfinex","ETHUSD",1747847604651,0.2,2563.4,2562.4,3.90250256]
["bitfinex","ETHUSD",1747847604816,3.90186651,2562.9,2562.4,5.47391416]
["bitfinex","ETHUSD",1747847605152,3.90096547,2563.5,2562.5,3.90235986]
["bitfinex","ETHUSD",1747847605317,0.2,2563.8,2562.6,0.54737599]
["bitfinex","ETHUSD",1747847605318,4.10055525,2563.8,2562.6,0.54737599]
["bitfinex","ETHUSD",1747847605658,3.90194528,2562.9,2562.6,0.54737599]
["bitfinex","ETHUSD",1747847605839,0.2,2563.8,2562.7,33.722]
["bitfinex","ETHUSD",1747847605999,3.9012009,2563.4,2562.8,20.75384586]
["bitfinex","ETHUSD",1747847606199,3.90093692,2563.5,2562.8,20.75384586]
["bitfinex","ETHUSD",1747847606200,3.90102881,2563.5,2562.8,16.852]
["bitfinex","ETHUSD",1747847606447,0.2,2563.9,2562.9,1.552]
["bitfinex","ETHUSD",1747847606615,0.2,2564.3,2562.9,9.552]
["bitfinex","ETHUSD",1747847606840,0.2,2564.7,2563.3,3.90122108]
["bitfinex","ETHUSD",1747847607043,0.2,2564.7,2563.4,22.019]
["bitfinex","ETHUSD",1747847607044,3.90049713,2563.8,2563.4,22.019]
["bitfinex","ETHUSD",1747847607278,3.89974403,2564.3,2563.4,22.019]
["bitfinex","ETHUSD",1747847607279,3.90035856,2563.9,2563.4,22.019]
["bitfinex","ETHUSD",1747847607421,0.2,2564.7,2563.7,3.90051731]
["bitfinex","ETHUSD",1747847607620,0.2,2565.2,2563.9,1.5325]
["bitfinex","ETHUSD",1747847607853,3.89923202,2564.7,2564.0,37.614045]
["bitfinex","ETHUSD",1747847608071,0.2,2565.2,2564.0,22.014]
["bitfinex","ETHUSD",1747847608072,3.89988912,2564.2,2564.0,22.014]
["bitfinex","ETHUSD",1747847608225,3.9000039,2564.1,2564.0,22.014]
["bitfinex","ETHUSD",1747847608417,3.9000039,2564.1,2563.9,1.5325]
["bitfinex","ETHUSD",1747847608616,3.9000039,2564.1,2564.0,22.014]
["bitfinex","ETHUSD",1747847609082,3.9000039,2564.1,2563.4,8.0]
["bitfinex","ETHUSD",1747847609083,4.10002782,2564.1,2562.8,3.8871]
["bitfinex","ETHUSD",1747847609406,3.90069078,2563.7,2563.1,3.90143396]
["bitfinex","ETHUSD",1747847609515,0.41000278,2564.1,2563.1,1.6465]
["bitfinex","ETHUSD",1747847609726,0.24875636,2564.5,2563.3,3.90110724]
["bitfinex","ETHUSD",1747847609958,3.90051363,2563.8,2563.3,3.90110724]
["bitfinex","ETHUSD",1747847610257,3.8998518,2564.2,2563.2,3.90131989]
["bitfinex","ETHUSD",1747847610429,3.90048836,2563.8,2563.2,12.67467184]
["bitfinex","ETHUSD",1747847610763,3.9000039,2564.1,2563.1,1.6465]
["bitfinex","ETHUSD",1747847610928,3.90035878,2563.9,2563.2,22.011]
["bitfinex","ETHUSD",1747847611122,3.90064604,2563.7,2563.2,22.011]
["bitfinex","ETHUSD",1747847611323,3.90091005,2563.6,2563.2,22.011]
["bitfinex","ETHUSD",1747847611523,3.90091542,2563.6,2563.1,1.6465]
["bitfinex","ETHUSD",1747847611759,3.90091542,2563.6,2563.0,3.90164429]
["bitfinex","ETHUSD",1747847611760,3.90091671,2563.5,2562.8,22.011]
["bitfinex","ETHUSD",1747847611920,3.90106889,2563.4,2562.8,22.011]
["bitfinex","ETHUSD",1747847612121,3.90173469,2563.0,2562.8,22.011]
["bitfinex","ETHUSD",1747847612323,0.78015615,2563.6,2562.8,22.011]
["bitfinex","ETHUSD",1747847612657,0.2,2564.5,2562.8,22.011]
["bitfinex","ETHUSD",1747847612855,3.90131843,2563.3,2562.9,8.0]
["bitfinex","ETHUSD",1747847613263,3.89960965,2564.4,2562.9,8.0]
["bitfinex","ETHUSD",1747847613423,3.90074612,2563.7,2563.1,1.6458]
["bitfinex","ETHUSD",1747847613624,3.89975171,2564.3,2563.2,11.698]
["bitfinex","ETHUSD",1747847613824,3.89922376,2564.7,2563.2,11.698]
["bitfinex","ETHUSD",1747847614031,3.89922376,2564.7,2563.1,1.6458]
["bitfinex","ETHUSD",1747847614032,3.89971668,2564.3,2563.3,11.697]
["bitfinex","ETHUSD",1747847614246,3.90091671,2563.5,2563.4,16.844]
["bitfinex","ETHUSD",1747847614655,3.90122108,2563.3,2562.2,1.5167]
["bitfinex","ETHUSD",1747847614964,3.90240518,2562.6,2562.3,22.009]
["bitfinex","ETHUSD",1747847615265,3.90235768,2562.6,2562.3,22.009]
["bitfinex","ETHUSD",1747847615463,3.90250615,2562.5,2562.2,1.5167]
["bitfinex","ETHUSD",1747847615674,3.90250615,2562.5,2562.4,22.009]
["bitfinex","ETHUSD",1747847616176,4.10097508,2563.5,2562.4,22.009]
["bitfinex","ETHUSD",1747847616375,3.90149715,2563.2,2562.4,22.009]
["bitfinex","ETHUSD",1747847616584,3.90135586,2563.3,2562.4,22.009]
["bitfinex","ETHUSD",1747847616873,3.90203847,2562.8,2562.4,22.009]
["bitfinex","ETHUSD",1747847617054,3.90122108,2563.3,2562.4,22.009]
["bitfinex","ETHUSD",1747847617363,3.90223735,2562.7,2562.4,33.707]
["bitfinex","ETHUSD",1747847617544,3.90164488,2563.1,2562.4,33.707]
["bitfinex","ETHUSD",1747847617723,3.90153389,2563.1,2562.4,33.707]
["bitfinex","ETHUSD",1747847617928,0.2,2563.5,2562.4,33.707]
["bitfinex","ETHUSD",1747847618127,4.10102556,2563.5,2562.5,22.01]
["bitfinex","ETHUSD",1747847618328,3.90209149,2562.8,2562.5,22.01]
["bitfinex","ETHUSD",1747847618664,3.90122108,2563.3,2562.5,22.01]
["bitfinex","ETHUSD",1747847618866,3.90176712,2563.0,2562.5,25.91243717]
["bitfinex","ETHUSD",1747847619168,3.90206353,2562.8,2562.5,22.01]
["bitfinex","ETHUSD",1747847619369,3.90190614,2562.9,2562.5,22.01]
["bitfinex","ETHUSD",1747847619871,3.90213446,2562.7,2562.6,8.0]
["bitfinex","ETHUSD",1747847620068,3.90202515,2562.8,2562.3,11.90269643]
["bitfinex","ETHUSD",1747847620240,3.90185448,2562.9,2562.6,33.708]
["bitfinex","ETHUSD",1747847620444,3.90191077,2562.9,2562.7,22.01]
["bitfinex","ETHUSD",1747847620632,3.90170684,2563.0,2562.7,22.01]
["bitfinex","ETHUSD",1747847620967,0.2,2563.2,2562.4,8.0]
["bitfinex","ETHUSD",1747847621180,0.41010256,2563.4,2562.4,21.627]
["bitfinex","ETHUSD",1747847621389,0.2,2564.0,2562.6,9.566]
["bitfinex","ETHUSD",1747847621538,3.90096673,2563.5,2562.9,3.90174662]
["bitfinex","ETHUSD",1747847621873,4.06,2564.7,2562.6,1.566]
["bitfinex","ETHUSD",1747847621874,3.90053711,2563.8,2563.2,1.6173]
["bitfinex","ETHUSD",1747847622081,0.2,2564.3,2563.3,16.845]
["bitfinex","ETHUSD",1747847622233,3.90083395,2563.6,2563.3,18.4466]
["bitfinex","ETHUSD",1747847622427,3.90061392,2563.7,2563.3,18.4466]
["bitfinex","ETHUSD",1747847622644,3.90077162,2563.6,2563.3,18.4466]
["bitfinex","ETHUSD",1747847623061,3.90099981,2563.5,2563.3,30.1436]
["bitfinex","ETHUSD",1747847623333,3.90099981,2563.5,2563.3,16.845]
["bitfinex","ETHUSD",1747847623334,3.90106889,2563.4,2563.3,16.845]
["bitfinex","ETHUSD",1747847623641,3.90216903,2562.7,2562.5,28.541]
["bitfinex","ETHUSD",1747847623840,3.90216903,2562.7,2562.6,21.626]
["bitfinex","ETHUSD",1747847624066,3.9019102,2562.9,2562.7,8.0]
["bitfinex","ETHUSD",1747847624243,3.9019822,2562.8,2562.7,8.0]
["bitfinex","ETHUSD",1747847624828,3.9019822,2562.8,2562.5,30.0846]
["bitfinex","ETHUSD",1747847624829,3.90213446,2562.7,2562.5,18.3876]
["bitfinex","ETHUSD",1747847625079,3.90228674,2562.6,2562.5,16.844]
["bitfinex","ETHUSD",1747847625286,3.90228674,2562.6,2562.5,24.844]
["bitfinex","ETHUSD",1747847625891,3.90158998,2563.1,2561.5,1.5934]
["bitfinex","ETHUSD",1747847625892,0.2,2562.8,2561.5,1.5934]
["bitfinex","ETHUSD",1747847626094,3.90187291,2562.9,2561.6,38.47]
["bitfinex","ETHUSD",1747847626247,3.90128234,2563.3,2561.6,38.47]
["bitfinex","ETHUSD",1747847626248,3.90225551,2562.7,2562.2,1.6106]
["bitfinex","ETHUSD",1747847626426,3.90259132,2562.4,2562.3,29.626]
["bitfinex","ETHUSD",1747847626626,3.90185289,2562.9,2562.4,8.0]
["bitfinex","ETHUSD",1747847626841,0.2,2563.2,2562.4,8.0]
["bitfinex","ETHUSD",1747847627151,0.02,2735.9,2562.8,9.5883]
["bitfinex","ETHUSD",1747847627152,0.2,2563.9,2562.8,9.5883]
["bitfinex","ETHUSD",1747847627342,0.2,2563.9,2563.0,8.0]
["bitfinex","ETHUSD",1747847627343,3.90048365,2563.8,2563.0,8.0]
["bitfinex","ETHUSD",1747847627666,3.90117021,2563.4,2563.0,8.0]
["bitfinex","ETHUSD",1747847628067,3.90152549,2563.1,2563.0,8.0]
["bitfinex","ETHUSD",1747847628235,3.900156,2564.0,2563.0,8.0]
["bitfinex","ETHUSD",1747847628566,3.90115496,2563.4,2563.0,8.0]
["bitfinex","ETHUSD",1747847628763,3.90145903,2563.2,2563.0,11.93824827]
["bitfinex","ETHUSD",1747847628949,3.90152549,2563.1,2563.0,8.0]
["bitfinex","ETHUSD",1747847629153,3.90167772,2563.0,2562.9,16.844]
["bitfinex","ETHUSD",1747847631332,3.90142504,2563.2,2562.9,16.844]
["bitfinex","ETHUSD",1747847631672,3.90093646,2563.5,2563.0,8.0]
["bitfinex","ETHUSD",1747847631994,3.90098823,2563.5,2563.1,1.5112]
["bitfinex","ETHUSD",1747847632269,3.90076636,2563.6,2563.2,8.0]
["bitfinex","ETHUSD",1747847632471,0.2,2564.2,2563.4,8.0]
["bitfinex","ETHUSD",1747847632655,0.81706129,2564.6,2563.4,8.0]
["bitfinex","ETHUSD",1747847632857,4.71645027,2564.6,2563.7,3.90057345]
["bitfinex","ETHUSD",1747847633065,3.90001929,2564.1,2563.7,3.90057319]
["bitfinex","ETHUSD",1747847633270,4.71631867,2564.6,2563.6,8.0]
["bitfinex","ETHUSD",1747847633271,4.09937605,2564.6,2563.6,8.0]
["bitfinex","ETHUSD",1747847633455,3.89992256,2564.2,2563.7,5.41181239]
["bitfinex","ETHUSD",1747847633661,3.90005014,2564.1,2563.7,1.5112]
["bitfinex","ETHUSD",1747847633862,3.90010528,2564.1,2563.8,21.626]
["bitfinex","ETHUSD",1747847634174,0.60993761,2564.6,2563.9,21.626]
["bitfinex","ETHUSD",1747847634491,3.900156,2564.0,2563.9,21.626]
["bitfinex","ETHUSD",1747847635288,3.89939559,2564.5,2564.0,8.0]
["bitfinex","ETHUSD",1747847635611,3.89878747,2564.9,2564.0,8.0]
["bitfinex","ETHUSD",1747847635743,3.9000039,2564.1,2564.0,8.0]
["bitfinex","ETHUSD",1747847636084,3.89276998,2564.1,2564.0,29.623]
["bitfinex","ETHUSD",1747847636470,3.9000039,2564.1,2564.0,29.623]
["bitfinex","ETHUSD",1747847636874,3.89998655,2564.2,2564.0,29.623]
["bitfinex","ETHUSD",1747847637057,3.89977857,2564.3,2564.0,29.623]
["bitfinex","ETHUSD",1747847637263,3.89977989,2564.3,2564.0,34.56693728]
["bitfinex","ETHUSD",1747847637476,3.89986239,2564.2,2564.0,34.56693728]
["bitfinex","ETHUSD",1747847637846,3.89986239,2564.2,2564.0,31.2146]
["bitfinex","ETHUSD",1747847638051,3.89878747,2564.9,2564.0,31.2146]
["bitfinex","ETHUSD",1747847638287,3.89979701,2564.3,2564.0,31.2146]
["bitfinex","ETHUSD",1747847638481,0.2,2565.0,2564.0,31.2146]
["bitfinex","ETHUSD",1747847638685,0.5672183,2565.4,2564.1,8.0]
["bitfinex","ETHUSD",1747847638858,0.5672183,2565.4,2564.3,8.0]
["bitfinex","ETHUSD",1747847639058,3.8987077,2565.0,2564.5,11.89928447]
["bitfinex","ETHUSD",1747847639259,3.89872187,2565.0,2564.6,22.5509]
["bitfinex","ETHUSD",1747847639690,3.89909151,2564.7,2564.6,1.5309]
["bitfinex","ETHUSD",1747847639872,3.89909151,2564.7,2564.5,29.02]
["bitfinex","ETHUSD",1747847639873,3.89924354,2564.6,2564.5,29.02]
["bitfinex","ETHUSD",1747847640193,3.89924354,2564.6,2564.5,21.02]
["bitfinex","ETHUSD",1747847640954,3.89787565,2565.5,2564.5,21.02]
["bitfinex","ETHUSD",1747847641159,3.89908545,2564.8,2564.5,23.122]
["bitfinex","ETHUSD",1747847641361,3.89924354,2564.6,2564.5,21.02]
["bitfinex","ETHUSD",1747847641893,3.89901861,2564.8,2564.5,21.02]
["bitfinex","ETHUSD",1747847642261,10.63978756,2565.5,2564.5,21.02]
["bitfinex","ETHUSD",1747847642462,3.89871877,2565.0,2564.5,21.02]
["bitfinex","ETHUSD",1747847642788,3.89889064,2564.9,2564.5,21.02]
["bitfinex","ETHUSD",1747847642991,3.8994846,2564.5,2564.1,1.5984]
["bitfinex","ETHUSD",1747847643310,3.89910894,2564.7,2564.2,1.34985365]
["bitfinex","ETHUSD",1747847643599,3.89934944,2564.6,2564.4,8.0]
["bitfinex","ETHUSD",1747847643772,4.06,2565.4,2564.4,11.89942697]
["bitfinex","ETHUSD",1747847643973,3.89885913,2564.9,2564.4,11.89942697]
["bitfinex","ETHUSD",1747847644539,3.89896532,2564.8,2564.4,11.89942697]
["bitfinex","ETHUSD",1747847644658,3.89725514,2566.0,2564.4,11.89942697]
["bitfinex","ETHUSD",1747847644659,4.09758882,2565.7,2564.5,11.691]
["bitfinex","ETHUSD",1747847644859,3.89917703,2564.7,2564.6,11.691]
["bitfinex","ETHUSD",1747847645075,3.89869056,2565.0,2564.7,8.0]
["bitfinex","ETHUSD",1747847645473,3.89886046,2564.9,2564.7,8.0]
["bitfinex","ETHUSD",1747847645676,3.89893948,2564.8,2564.7,8.0]
["bitfinex","ETHUSD",1747847646185,0.2,2565.7,2564.7,32.706]
["bitfinex","ETHUSD",1747847646362,3.89878747,2564.9,2564.8,29.015]
["bitfinex","ETHUSD",1747847647404,3.89870685,2565.0,2564.8,29.015]
["bitfinex","ETHUSD",1747847647560,3.89857391,2565.1,2564.8,30.6303]
["bitfinex","ETHUSD",1747847647761,3.89856492,2565.1,2564.9,16.834]
["bitfinex","ETHUSD",1747847647989,3.89863547,2565.0,2564.9,16.834]
["bitfinex","ETHUSD",1747847648188,3.89954765,2564.4,2564.3,21.013]
["bitfinex","ETHUSD",1747847648789,3.90030812,2563.9,2563.8,16.834]
["bitfinex","ETHUSD",1747847649177,0.77972004,2565.0,2563.8,16.834]
["bitfinex","ETHUSD",1747847649405,3.89961698,2564.4,2564.0,1.5219]
["bitfinex","ETHUSD",1747847649715,3.9000039,2564.1,2564.0,13.2129]
["bitfinex","ETHUSD",1747847650013,3.90030812,2563.9,2563.8,16.834]
["bitfinex","ETHUSD",1747847650316,3.90030812,2563.9,2563.8,37.848]
["bitfinex","ETHUSD",1747847651288,4.68035724,2563.9,2563.8,16.834]
["bitfinex","ETHUSD",1747847651476,3.90030812,2563.9,2563.8,16.834]
["bitfinex","ETHUSD",1747847652116,3.89957487,2564.4,2563.8,16.834]
["bitfinex","ETHUSD",1747847652117,3.89967124,2564.4,2563.8,16.834]
["bitfinex","ETHUSD",1747847652321,3.90030812,2563.9,2563.8,16.834]
["bitfinex","ETHUSD",1747847653820,4.10006162,2564.1,2562.8,1.6524]
["bitfinex","ETHUSD",1747847653977,3.90162834,2563.1,2563.0,21.015]
["bitfinex","ETHUSD",1747847654178,3.90162834,2563.1,2563.0,29.015]
["bitfinex","ETHUSD",1747847654543,3.90083584,2563.6,2563.1,8.0]
["bitfinex","ETHUSD",1747847654681,0.2,2564.6,2563.5,1.6524]
["bitfinex","ETHUSD",1747847654880,3.89936934,2564.6,2563.9,8.0]
["bitfinex","ETHUSD",1747847655097,3.89932067,2564.6,2564.0,1.19004603]
["bitfinex","ETHUSD",1747847655305,0.45770218,2565.2,2564.1,9.6524]
["bitfinex","ETHUSD",1747847655507,4.35609114,2565.2,2564.3,8.0]
["bitfinex","ETHUSD",1747847655825,4.35609114,2565.2,2564.2,3.89977763]
["bitfinex","ETHUSD",1747847655826,3.89950748,2564.5,2564.4,40.708]
["bitfinex","ETHUSD",1747847656332,3.89916249,2564.7,2564.5,8.0]
["bitfinex","ETHUSD",1747847656533,3.89924354,2564.6,2564.5,8.0]
["bitfinex","ETHUSD",1747847656831,3.89893948,2564.8,2564.1,1.6524]
["bitfinex","ETHUSD",1747847656991,3.89893948,2564.8,2563.6,17.386]
["bitfinex","ETHUSD",1747847656992,3.89969972,2564.3,2564.2,21.016]
["bitfinex","ETHUSD",1747847657330,3.8999039,2564.2,2564.0,21.016]
["bitfinex","ETHUSD",1747847657831,0.2,2565.1,2564.0,21.016]
["bitfinex","ETHUSD",1747847658032,3.8996175,2564.4,2564.0,21.016]
["bitfinex","ETHUSD",1747847658419,0.2,2565.1,2563.8,1.6253]
["bitfinex","ETHUSD",1747847658715,3.89995328,2564.2,2563.9,40.708]
["bitfinex","ETHUSD",1747847658931,3.89878747,2564.9,2563.9,40.708]
["bitfinex","ETHUSD",1747847659093,3.89958497,2564.4,2563.9,44.60821511]
["bitfinex","ETHUSD",1747847659290,3.89939835,2564.5,2563.9,40.708]
["bitfinex","ETHUSD",1747847659495,3.89994897,2564.2,2563.9,40.708]
["bitfinex","ETHUSD",1747847659814,0.2,2565.1,2563.9,44.64624827]
["bitfinex","ETHUSD",1747847660015,3.89935753,2564.6,2564.1,8.0]
["bitfinex","ETHUSD",1747847660329,0.2,2565.1,2564.1,8.0]
["bitfinex","ETHUSD",1747847660531,3.89817955,2565.3,2564.3,1.5833]
["bitfinex","ETHUSD",1747847660730,3.89860529,2565.1,2564.6,3.8991684]
["bitfinex","ETHUSD",1747847660939,3.89867469,2565.0,2564.7,49.543]
["bitfinex","ETHUSD",1747847661140,3.89878805,2564.9,2564.7,49.543]
["bitfinex","ETHUSD",1747847661501,3.89893948,2564.8,2564.7,37.851]
["bitfinex","ETHUSD",1747847662397,3.8977275,2565.6,2564.7,37.851]
["bitfinex","ETHUSD",1747847662602,3.89875252,2565.0,2564.7,37.851]
["bitfinex","ETHUSD",1747847662811,4.09742697,2565.8,2564.7,41.78924827]
["bitfinex","ETHUSD",1747847662812,3.89837063,2565.2,2564.7,41.78924827]
["bitfinex","ETHUSD",1747847663016,3.89879677,2564.9,2564.7,37.851]
["bitfinex","ETHUSD",1747847663320,3.89893948,2564.8,2564.7,37.851]
["bitfinex","ETHUSD",1747847663727,3.89893948,2564.8,2564.7,16.836]
["bitfinex","ETHUSD",1747847664052,3.89893948,2564.8,2564.7,49.541]
["bitfinex","ETHUSD",1747847664235,3.89893948,2564.8,2564.7,37.85]
["bitfinex","ETHUSD",1747847665263,3.89893948,2564.8,2564.7,37.849]
["bitfinex","ETHUSD",1747847665553,3.89838894,2565.2,2564.7,44.85339441]
["bitfinex","ETHUSD",1747847665711,0.40975056,2565.7,2564.9,1.631]
["bitfinex","ETHUSD",1747847665915,0.65770218,2566.2,2565.2,8.0]
["bitfinex","ETHUSD",1747847666228,3.8975996,2565.7,2565.4,8.0]
["bitfinex","ETHUSD",1747847666424,3.89750015,2565.8,2565.4,8.0]
["bitfinex","ETHUSD",1747847666627,3.89771657,2565.7,2565.4,8.0]
["bitfinex","ETHUSD",1747847666823,4.55452087,2566.2,2565.4,8.0]
["bitfinex","ETHUSD",1747847666824,3.8978005,2565.6,2565.4,8.0]
["bitfinex","ETHUSD",1747847667150,3.89863547,2565.0,2564.9,9.631]
["bitfinex","ETHUSD",1747847667317,3.89825624,2565.3,2564.9,9.631]
["bitfinex","ETHUSD",1747847667518,3.89704447,2566.1,2564.9,10.24928111]
["bitfinex","ETHUSD",1747847667720,3.89767706,2565.7,2564.9,10.24928111]
["bitfinex","ETHUSD",1747847667973,3.89765298,2565.7,2565.1,8.0]
["bitfinex","ETHUSD",1747847668268,3.89728345,2565.9,2565.2,0.8]
["bitfinex","ETHUSD",1747847668431,3.89748194,2565.8,2565.4,8.0]
["bitfinex","ETHUSD",1747847668751,0.2,2566.2,2565.5,21.01]
["bitfinex","ETHUSD",1747847669317,3.89734247,2565.9,2565.5,21.01]
["bitfinex","ETHUSD",1747847669519,3.89734247,2565.9,2565.4,11.89798613]
["bitfinex","ETHUSD",1747847669520,3.89734247,2565.9,2565.6,32.121]
["bitfinex","ETHUSD",1747847669734,3.89723293,2566.0,2565.6,33.7211]
["bitfinex","ETHUSD",1747847669931,3.89728958,2565.9,2565.7,18.43079641]
["bitfinex","ETHUSD",1747847670115,3.8971667,2566.0,2565.7,18.43079641]
["bitfinex","ETHUSD",1747847670321,3.89712114,2566.0,2565.7,18.43079641]
["bitfinex","ETHUSD",1747847670550,3.89650872,2566.4,2565.7,16.832]
["bitfinex","ETHUSD",1747847670717,0.2,2566.9,2565.8,32.118]
["bitfinex","ETHUSD",1747847670912,0.2,2566.9,2565.9,3.89724889]
["bitfinex","ETHUSD",1747847671253,32.121,2567.4,2566.1,8.0]
["bitfinex","ETHUSD",1747847671254,3.89565201,2567.0,2566.1,8.0]
["bitfinex","ETHUSD",1747847671438,3.89627259,2566.6,2566.0,8.0]
["bitfinex","ETHUSD",1747847671751,0.2,2567.2,2566.2,1.5257]
["bitfinex","ETHUSD",1747847671952,3.89541821,2567.2,2566.3,9.5257]
["bitfinex","ETHUSD",1747847672138,0.45770218,2567.5,2566.9,3.89573023]
["bitfinex","ETHUSD",1747847672324,1.92354688,2567.8,2567.3,3.89505749]
["bitfinex","ETHUSD",1747847672525,1.92354688,2567.8,2567.4,20.431]
["bitfinex","ETHUSD",1747847672919,1.92354688,2567.8,2567.1,9.5257]
["bitfinex","ETHUSD",1747847673112,3.89505665,2567.4,2567.2,20.431]
["bitfinex","ETHUSD",1747847673317,3.89434047,2567.9,2567.2,20.431]
["bitfinex","ETHUSD",1747847673516,3.89503983,2567.4,2567.2,20.431]
["bitfinex","ETHUSD",1747847673713,3.8947206,2567.6,2567.2,20.431]
["bitfinex","ETHUSD",1747847673951,3.89492789,2567.5,2567.3,11.687]
["bitfinex","ETHUSD",1747847674139,3.89408099,2568.0,2567.3,11.687]
["bitfinex","ETHUSD",1747847674518,1.92354688,2568.1,2567.4,8.0]
["bitfinex","ETHUSD",1747847674753,3.89446063,2567.8,2567.6,8.0]
["bitfinex","ETHUSD",1747847674929,1.92354688,2568.1,2567.6,8.0]
["bitfinex","ETHUSD",1747847675118,3.89470143,2567.6,2567.3,8.0]
["bitfinex","ETHUSD",1747847675450,3.89408099,2568.0,2567.5,1.5423]
["bitfinex","ETHUSD",1747847675625,3.89408099,2568.0,2567.6,8.0]
["bitfinex","ETHUSD",1747847675626,3.89412527,2568.0,2567.6,8.0]
["bitfinex","ETHUSD",1747847675830,3.89461579,2567.7,2567.5,9.5423]
["bitfinex","ETHUSD",1747847676059,3.89461579,2567.7,2567.6,32.109]
["bitfinex","ETHUSD",1747847676245,3.89468764,2567.6,2567.5,9.5423]
["bitfinex","ETHUSD",1747847676432,3.89468764,2567.6,2567.5,41.6513]
["bitfinex","ETHUSD",1747847676751,3.89468764,2567.6,2567.5,1.5423]
["bitfinex","ETHUSD",1747847676924,3.89468764,2567.6,2567.5,33.6513]
["bitfinex","ETHUSD",1747847677318,3.89466485,2567.7,2567.5,33.6513]
["bitfinex","ETHUSD",1747847677745,3.89468764,2567.6,2567.5,13.2233]
["bitfinex","ETHUSD",1747847677944,3.89468764,2567.6,2567.5,33.6433]
["bitfinex","ETHUSD",1747847678537,3.89468764,2567.6,2567.1,9.5585]
["bitfinex","ETHUSD",1747847678538,3.89529448,2567.2,2567.1,9.5585]
["bitfinex","ETHUSD",1747847678761,3.89520034,2567.3,2567.1,45.09835]
["bitfinex","ETHUSD",1747847678956,3.89506072,2567.4,2567.1,45.09835]
["bitfinex","ETHUSD",1747847679669,3.89514275,2567.3,2567.2,19.681]
["bitfinex","ETHUSD",1747847680062,3.89514275,2567.3,2567.2,40.098]
["bitfinex","ETHUSD",1747847680361,3.89486033,2567.5,2567.2,40.098]
["bitfinex","ETHUSD",1747847680564,3.89491743,2567.5,2567.3,3.93824827]
["bitfinex","ETHUSD",1747847680737,3.89472889,2567.6,2567.3,3.93824827]
["bitfinex","ETHUSD",1747847681061,3.89421908,2568.0,2567.3,3.93824827]
["bitfinex","ETHUSD",1747847681249,3.89377774,2568.2,2567.3,3.93824827]
["bitfinex","ETHUSD",1747847681453,3.89460975,2567.7,2567.3,3.93824827]
["bitfinex","ETHUSD",1747847681641,3.89362613,2568.3,2567.4,3.93824827]
["bitfinex","ETHUSD",1747847681837,2.84821957,2569.1,2567.4,3.93824827]
["bitfinex","ETHUSD",1747847681838,3.89483933,2567.5,2567.4,32.098]
["bitfinex","ETHUSD",1747847682861,3.89514275,2567.3,2567.2,8.0]
["bitfinex","ETHUSD",1747847683048,3.89514275,2567.3,2567.2,40.096]
["bitfinex","ETHUSD",1747847683250,3.8950249,2567.4,2567.2,40.096]
["bitfinex","ETHUSD",1747847683437,3.89473637,2567.6,2567.2,40.096]
["bitfinex","ETHUSD",1747847683438,3.89481643,2567.6,2567.2,40.096]
["bitfinex","ETHUSD",1747847683766,0.2,2567.7,2567.2,8.0]
["bitfinex","ETHUSD",1747847683967,3.89485699,2567.5,2567.3,20.416]
["bitfinex","ETHUSD",1747847684261,0.2,2568.1,2567.3,20.416]
["bitfinex","ETHUSD",1747847684436,3.89498169,2567.5,2567.3,20.416]
["bitfinex","ETHUSD",1747847684642,3.89499104,2567.4,2567.3,20.416]
["bitfinex","ETHUSD",1747847684840,3.89514275,2567.3,2567.2,1.6543]
["bitfinex","ETHUSD",1747847685065,3.89529448,2567.2,2567.1,20.416]
["bitfinex","ETHUSD",1747847685659,4.09397016,2568.1,2567.1,20.416]
["bitfinex","ETHUSD",1747847685968,3.8951113,2567.4,2567.1,20.416]
["bitfinex","ETHUSD",1747847686335,3.89516783,2567.3,2567.1,20.416]
["bitfinex","ETHUSD",1747847686535,3.89529448,2567.2,2567.1,20.416]
["bitfinex","ETHUSD",1747847687169,4.0939294,2568.1,2567.1,20.416]
["bitfinex","ETHUSD",1747847687371,3.89507473,2567.4,2567.1,20.416]
["bitfinex","ETHUSD",1747847687568,4.0939294,2568.1,2567.2,8.0]
["bitfinex","ETHUSD",1747847687569,3.89494441,2567.5,2567.2,8.0]
["bitfinex","ETHUSD",1747847687771,3.89504285,2567.4,2567.2,8.0]
["bitfinex","ETHUSD",1747847688068,3.89514275,2567.3,2567.2,8.0]
["bitfinex","ETHUSD",1747847688430,3.89504925,2567.4,2567.2,8.0]
["bitfinex","ETHUSD",1747847688970,3.89500219,2567.4,2567.2,8.0]
["bitfinex","ETHUSD",1747847689153,3.89488143,2567.5,2567.3,3.23542483]
["bitfinex","ETHUSD",1747847689733,3.89483933,2567.5,2567.4,19.678]
["bitfinex","ETHUSD",1747847691568,4.0939937,2568.1,2567.4,32.092]
["bitfinex","ETHUSD",1747847691767,3.89483933,2567.5,2567.4,32.092]
["bitfinex","ETHUSD",1747847692363,3.89483933,2567.5,2567.4,32.091]
["bitfinex","ETHUSD",1747847692956,3.89529448,2567.2,2567.1,8.0]
["bitfinex","ETHUSD",1747847693164,3.89529448,2567.2,2567.1,40.091]
["bitfinex","ETHUSD",1747847693574,3.89529448,2567.2,2567.1,8.0]
["bitfinex","ETHUSD",1747847693779,3.89529448,2567.2,2567.1,28.414]
["bitfinex","ETHUSD",1747847693980,3.89515952,2567.3,2567.1,28.414]
["bitfinex","ETHUSD",1747847694776,3.89453596,2567.7,2567.2,20.414]
["bitfinex","ETHUSD",1747847694981,3.89514275,2567.3,2567.2,28.414]
["bitfinex","ETHUSD",1747847695180,3.89514275,2567.3,2567.2,8.0]
["bitfinex","ETHUSD",1747847695480,3.89514275,2567.3,2567.2,28.414]
["bitfinex","ETHUSD",1747847696776,3.89514275,2567.3,2567.2,8.0]
["bitfinex","ETHUSD",1747847698379,0.2,2567.0,2566.2,18.3746]
["bitfinex","ETHUSD",1747847698585,0.2,2567.0,2566.4,20.415]
["bitfinex","ETHUSD",1747847698586,3.8963569,2566.5,2566.4,20.415]
["bitfinex","ETHUSD",1747847698766,3.8963569,2566.5,2566.4,28.415]
["bitfinex","ETHUSD",1747847699446,3.8963569,2566.5,2566.4,20.415]
["bitfinex","ETHUSD",1747847700287,3.8963569,2566.5,2566.4,28.415]
["bitfinex","ETHUSD",1747847700645,3.8963569,2566.5,2566.4,20.415]
["bitfinex","ETHUSD",1747847700907,3.8974199,2565.8,2565.6,20.382]
["bitfinex","ETHUSD",1747847701090,4.09659658,2566.4,2565.7,8.61828111]
["bitfinex","ETHUSD",1747847701300,3.89605329,2566.7,2565.8,0.56990463]
["bitfinex","ETHUSD",1747847701498,3.89605329,2566.7,2565.7,8.0]
["bitfinex","ETHUSD",1747847701705,0.2,2566.8,2565.7,8.0]
["bitfinex","ETHUSD",1747847701905,0.2,2566.8,2565.7,10.98966]
["bitfinex","ETHUSD",1747847702183,3.89714169,2566.0,2565.7,10.98966]
["bitfinex","ETHUSD",1747847702384,0.04870893,2566.7,2565.5,1.5146]
["bitfinex","ETHUSD",1747847702585,0.2,2566.1,2565.5,20.382]
["bitfinex","ETHUSD",1747847702885,0.2,2566.5,2565.6,8.0]
["bitfinex","ETHUSD",1747847703093,3.89764024,2565.7,2565.5,20.382]
["bitfinex","ETHUSD",1747847703420,3.89772372,2565.6,2565.5,11.93824827]
["bitfinex","ETHUSD",1747847703628,3.89753789,2565.8,2565.6,8.0]
["bitfinex","ETHUSD",1747847703823,4.06,2566.0,2565.6,8.0]
["bitfinex","ETHUSD",1747847704226,3.89621014,2566.6,2565.8,8.55]
["bitfinex","ETHUSD",1747847704425,3.89712325,2566.0,2565.7,1.6365]
["bitfinex","ETHUSD",1747847704652,3.8970942,2566.1,2566.0,8.0]
["bitfinex","ETHUSD",1747847704923,3.89689135,2566.2,2566.0,8.0]
["bitfinex","ETHUSD",1747847705246,4.06,2566.7,2566.0,10.8384]
["bitfinex","ETHUSD",1747847705386,3.89611925,2566.7,2566.3,1.6629]
["bitfinex","ETHUSD",1747847705588,3.89643759,2566.5,2566.4,28.384]
["bitfinex","ETHUSD",1747847705782,4.06,2567.0,2566.4,28.384]
["bitfinex","ETHUSD",1747847706025,3.89567649,2567.0,2566.6,8.0]
["bitfinex","ETHUSD",1747847706224,3.89581873,2566.9,2566.6,8.0]
["bitfinex","ETHUSD",1747847706390,4.06,2567.1,2566.6,8.0]
["bitfinex","ETHUSD",1747847706391,3.89605329,2566.7,2566.6,8.0]
["bitfinex","ETHUSD",1747847706711,7.95551358,2567.1,2566.6,8.0]
["bitfinex","ETHUSD",1747847706712,3.89597702,2566.8,2566.6,8.0]
["bitfinex","ETHUSD",1747847706914,3.89585578,2566.9,2566.6,8.0]
["bitfinex","ETHUSD",1747847707183,4.06,2567.1,2566.6,8.0]
["bitfinex","ETHUSD",1747847707303,3.89515858,2567.3,2566.9,8.0]
["bitfinex","ETHUSD",1747847707502,0.2,2567.8,2567.1,8.0]
["bitfinex","ETHUSD",1747847707732,3.89504001,2567.4,2567.1,8.0]
["bitfinex","ETHUSD",1747847708031,0.2,2567.8,2567.1,8.0]
["bitfinex","ETHUSD",1747847708325,0.2,2568.2,2567.3,8.0]
["bitfinex","ETHUSD",1747847708526,3.89464755,2567.7,2567.3,24.82]
["bitfinex","ETHUSD",1747847708900,3.89414507,2568.0,2567.3,24.82]
["bitfinex","ETHUSD",1747847709112,0.45770218,2568.3,2567.3,24.82]
["bitfinex","ETHUSD",1747847709314,3.89446125,2567.8,2567.4,8.0]
["bitfinex","ETHUSD",1747847709514,3.89347453,2568.4,2567.4,14.6426158]
["bitfinex","ETHUSD",1747847709715,0.2,2568.5,2567.4,10.74764434]
["bitfinex","ETHUSD",1747847709914,0.2,2568.5,2567.5,8.0]
["bitfinex","ETHUSD",1747847710115,3.89392936,2568.1,2567.7,9.6046]
["bitfinex","ETHUSD",1747847710334,3.89342196,2568.5,2567.9,8.0]
["bitfinex","ETHUSD",1747847710492,3.89363891,2568.3,2567.9,8.0]
["bitfinex","ETHUSD",1747847710698,3.8935963,2568.4,2567.9,12.83451552]
["bitfinex","ETHUSD",1747847711031,1.92354688,2569.0,2567.9,12.83451552]
["bitfinex","ETHUSD",1747847711032,1.92354688,2569.0,2568.1,8.0]
["bitfinex","ETHUSD",1747847711233,1.92354688,2569.0,2568.2,28.382]
["bitfinex","ETHUSD",1747847711234,3.89362613,2568.3,2568.2,28.382]
["bitfinex","ETHUSD",1747847711918,3.89330476,2568.6,2568.2,28.382]
["bitfinex","ETHUSD",1747847712120,3.89355637,2568.4,2568.2,28.382]
["bitfinex","ETHUSD",1747847712320,1.92354688,2569.0,2568.2,28.382]
["bitfinex","ETHUSD",1747847712519,3.89340895,2568.5,2568.3,16.818]
["bitfinex","ETHUSD",1747847712723,3.89340895,2568.5,2568.4,8.0]
["bitfinex","ETHUSD",1747847713232,3.89347453,2568.4,2568.3,45.197]
["bitfinex","ETHUSD",1747847714429,3.8933288,2568.5,2568.3,45.197]
["bitfinex","ETHUSD",1747847714629,3.89347453,2568.4,2568.3,45.197]
["bitfinex","ETHUSD",1747847715033,3.89338407,2568.5,2568.3,45.197]
["bitfinex","ETHUSD",1747847715242,3.89347453,2568.4,2568.3,24.818]
["bitfinex","ETHUSD",1747847715415,3.89347453,2568.4,2568.3,56.874]
["bitfinex","ETHUSD",1747847715945,3.89335961,2568.5,2568.3,56.874]
["bitfinex","ETHUSD",1747847716141,3.89347453,2568.4,2568.3,24.818]
["bitfinex","ETHUSD",1747847716338,3.89347453,2568.4,2568.3,56.871]
["bitfinex","ETHUSD",1747847716635,3.89347453,2568.4,2568.3,24.818]
["bitfinex","ETHUSD",1747847716835,3.89347453,2568.4,2568.3,56.87]
["bitfinex","ETHUSD",1747847719027,3.89339765,2568.5,2568.3,56.867]
["bitfinex","ETHUSD",1747847719430,0.60160778,2569.0,2568.3,24.818]
["bitfinex","ETHUSD",1747847719625,3.89347453,2568.4,2568.3,24.818]
["bitfinex","ETHUSD",1747847719853,7.95347453,2568.4,2568.3,16.818]
["bitfinex","ETHUSD",1747847720074,3.89362613,2568.3,2568.2,20.374]
["bitfinex","ETHUSD",1747847720380,3.89453596,2567.7,2567.6,8.0]
["bitfinex","ETHUSD",1747847720531,3.89453596,2567.7,2567.5,17.2756407]
["bitfinex","ETHUSD",1747847720532,3.89468764,2567.6,2567.5,17.2756407]
["bitfinex","ETHUSD",1747847720734,5.11173335,2567.6,2567.5,0.4636407]
["bitfinex","ETHUSD",1747847721150,3.89544622,2567.1,2567.0,28.8376407]
["bitfinex","ETHUSD",1747847721351,3.89544622,2567.1,2567.0,8.4636407]
["bitfinex","ETHUSD",1747847721669,3.89544622,2567.1,2567.0,0.4636407]
["bitfinex","ETHUSD",1747847722473,3.89559797,2567.0,2566.9,8.0]
["bitfinex","ETHUSD",1747847722660,3.89559797,2567.0,2566.9,40.37521041]
["bitfinex","ETHUSD",1747847723035,3.89559797,2567.0,2566.9,0.32521041]
["bitfinex","ETHUSD",1747847723236,4.69470239,2567.0,2566.9,0.32521041]
["bitfinex","ETHUSD",1747847723841,3.89605329,2566.7,2566.6,37.187]
["bitfinex","ETHUSD",1747847724063,3.89726801,2565.9,2565.8,16.812]
["bitfinex","ETHUSD",1747847724260,3.89726801,2565.9,2565.8,49.18734983]
["bitfinex","ETHUSD",1747847724447,3.89726801,2565.9,2565.8,57.18734983]
["bitfinex","ETHUSD",1747847724646,3.89726801,2565.9,2565.8,17.13734983]
["bitfinex","ETHUSD",1747847724851,3.89726801,2565.9,2565.8,37.51234983]
["bitfinex","ETHUSD",1747847725469,3.89726801,2565.9,2565.8,45.51234983]
["bitfinex","ETHUSD",1747847725672,3.89726801,2565.9,2565.8,17.13734983]
["bitfinex","ETHUSD",1747847725876,3.89863547,2565.0,2564.9,20.378]
["bitfinex","ETHUSD",1747847726234,3.89863547,2565.0,2564.8,0.61828111]
["bitfinex","ETHUSD",1747847726441,3.94751956,2564.9,2564.8,0.61828111]
["bitfinex","ETHUSD",1747847726974,3.94752988,2564.9,2564.8,0.61828111]
["bitfinex","ETHUSD",1747847727141,3.89878747,2564.9,2564.8,0.61828111]
["bitfinex","ETHUSD",1747847727341,3.8998518,2564.2,2564.0,20.378]
["bitfinex","ETHUSD",1747847727676,3.9000039,2564.1,2564.0,20.378]
["bitfinex","ETHUSD",1747847727875,3.90030812,2563.9,2563.8,16.815]
["bitfinex","ETHUSD",1747847728060,3.90030812,2563.9,2563.8,37.2]
["bitfinex","ETHUSD",1747847728262,3.90016849,2564.0,2563.3,2.18248111]
["bitfinex","ETHUSD",1747847728263,3.90061239,2563.7,2563.6,20.385]
["bitfinex","ETHUSD",1747847728780,0.2,2565.0,2563.7,1.6209]
["bitfinex","ETHUSD",1747847728940,16.82,2566.6,2564.7,8.0]
["bitfinex","ETHUSD",1747847728941,0.2,2565.4,2564.7,8.0]
["bitfinex","ETHUSD",1747847729140,2.84029552,2566.4,2564.9,8.0]
["bitfinex","ETHUSD",1747847729141,3.89859338,2565.1,2564.9,8.0]
["bitfinex","ETHUSD",1747847729386,4.09744577,2565.8,2564.9,11.89868099]
["bitfinex","ETHUSD",1747847729716,0.45770218,2566.0,2565.1,8.0]
["bitfinex","ETHUSD",1747847729839,0.45770218,2566.0,2564.7,1.6209]
["bitfinex","ETHUSD",1747847729840,3.89772372,2565.6,2564.7,9.6209]
["bitfinex","ETHUSD",1747847730039,3.89833151,2565.2,2565.1,8.0]
["bitfinex","ETHUSD",1747847730348,3.89848348,2565.1,2565.0,20.32]
["bitfinex","ETHUSD",1747847730955,3.8974199,2565.8,2565.0,20.32]
["bitfinex","ETHUSD",1747847731145,3.89848348,2565.1,2565.0,20.32]
["bitfinex","ETHUSD",1747847731342,3.89848348,2565.1,2565.0,20.323]
["bitfinex","ETHUSD",1747847732280,0.2,2565.9,2565.0,20.323]
["bitfinex","ETHUSD",1747847732576,3.89806149,2565.4,2565.1,9.5187]
["bitfinex","ETHUSD",1747847732762,3.89863204,2565.1,2564.7,8.0]
["bitfinex","ETHUSD",1747847732963,3.89863204,2565.1,2565.0,11.682]
["bitfinex","ETHUSD",1747847733167,0.2,2565.9,2565.1,8.0]
["bitfinex","ETHUSD",1747847733376,3.89833151,2565.2,2565.1,8.0]
["bitfinex","ETHUSD",1747847734061,3.89769585,2565.7,2565.1,8.0]
["bitfinex","ETHUSD",1747847734268,3.89833151,2565.2,2565.1,8.0]
["bitfinex","ETHUSD",1747847734441,0.04872827,2565.7,2564.6,18.3387]
["bitfinex","ETHUSD",1747847734645,3.89909151,2564.7,2564.6,37.145]
["bitfinex","ETHUSD",1747847734840,3.89909151,2564.7,2564.6,20.325]
["bitfinex","ETHUSD",1747847735339,0.2,2565.2,2564.6,20.325]
["bitfinex","ETHUSD",1747847735542,4.09773272,2565.6,2564.6,20.325]
["bitfinex","ETHUSD",1747847735790,0.2,2565.6,2564.6,20.325]
["bitfinex","ETHUSD",1747847735992,3.89981801,2564.3,2564.1,8.0]
["bitfinex","ETHUSD",1747847736137,3.8998518,2564.2,2564.1,8.0]
["bitfinex","ETHUSD",1747847736341,3.89974654,2564.3,2564.1,28.325]
["bitfinex","ETHUSD",1747847736568,3.8998518,2564.2,2564.1,28.325]
["bitfinex","ETHUSD",1747847736885,0.2,2564.9,2564.1,20.327]
["bitfinex","ETHUSD",1747847736886,3.89902196,2564.8,2564.1,20.327]
["bitfinex","ETHUSD",1747847737045,3.8998518,2564.2,2564.1,20.327]
["bitfinex","ETHUSD",1747847738651,3.23318513,2564.2,2563.8,16.825]
["bitfinex","ETHUSD",1747847738870,3.90030812,2563.9,2563.8,16.825]
["bitfinex","ETHUSD",1747847739065,3.90061239,2563.7,2563.6,20.327]
["bitfinex","ETHUSD",1747847739392,3.90152549,2563.1,2563.0,16.827]
["bitfinex","ETHUSD",1747847739679,3.90122108,2563.3,2562.3,1.5562]
["bitfinex","ETHUSD",1747847739846,3.9019822,2562.8,2562.7,28.327]
["bitfinex","ETHUSD",1747847740048,3.90243902,2562.5,2562.4,22.17032]
["bitfinex","ETHUSD",1747847740271,4.10112471,2563.4,2562.4,22.17032]
["bitfinex","ETHUSD",1747847740476,0.2,2563.4,2562.5,8.0]
["bitfinex","ETHUSD",1747847740682,0.2,2564.1,2562.7,11.90207596]
["bitfinex","ETHUSD",1747847740980,3.90030812,2563.9,2562.8,32.02]
["bitfinex","ETHUSD",1747847741194,0.24876331,2564.1,2562.3,1.5562]
["bitfinex","ETHUSD",1747847741195,0.2,2563.7,2562.3,1.5562]
["bitfinex","ETHUSD",1747847741485,0.2,2563.7,2562.0,20.332]
["bitfinex","ETHUSD",1747847741486,3.90304828,2562.1,2562.0,20.332]
["bitfinex","ETHUSD",1747847741778,0.2,2562.8,2562.0,8.0]
["bitfinex","ETHUSD",1747847741988,3.90268909,2562.4,2562.0,9.06782822]
["bitfinex","ETHUSD",1747847742167,0.2,2562.8,2562.0,9.06782822]
["bitfinex","ETHUSD",1747847742354,3.90335298,2561.9,2561.7,1.5599]
["bitfinex","ETHUSD",1747847742556,3.90381011,2561.6,2561.5,20.338]
["bitfinex","ETHUSD",1747847742757,3.90411493,2561.4,2561.3,16.831]
["bitfinex","ETHUSD",1747847743158,3.90396878,2561.5,2560.9,20.338]
["bitfinex","ETHUSD",1747847743159,3.90437467,2561.3,2560.9,20.338]
["bitfinex","ETHUSD",1747847743381,3.90360294,2561.8,2561.2,3.90432077]
["bitfinex","ETHUSD",1747847743587,3.90354429,2561.8,2561.4,8.0]
["bitfinex","ETHUSD",1747847743780,0.2,2562.1,2561.5,20.338]
["bitfinex","ETHUSD",1747847744185,3.90259848,2562.4,2561.3,0.94107157]
["bitfinex","ETHUSD",1747847744488,3.90259848,2562.4,2561.4,20.338]
["bitfinex","ETHUSD",1747847744489,3.90396252,2561.5,2561.4,20.338]
["bitfinex","ETHUSD",1747847744661,3.90323385,2562.0,2561.2,8.0]
["bitfinex","ETHUSD",1747847744662,0.2,2562.0,2561.2,8.0]
["bitfinex","ETHUSD",1747847744871,0.2,2562.0,2561.4,8.0]
["bitfinex","ETHUSD",1747847745067,3.90374012,2561.7,2561.4,8.0]
["bitfinex","ETHUSD",1747847745262,3.90335298,2561.9,2561.4,8.0]
["bitfinex","ETHUSD",1747847745263,3.90346684,2561.9,2561.4,8.0]
["bitfinex","ETHUSD",1747847745468,3.90376014,2561.7,2561.4,8.0]
["bitfinex","ETHUSD",1747847745667,3.90289594,2562.2,2561.4,8.0]
["bitfinex","ETHUSD",1747847745877,3.90302684,2562.2,2561.1,8.0]
["bitfinex","ETHUSD",1747847746075,0.2,2562.3,2561.3,8.0]
["bitfinex","ETHUSD",1747847746392,3.90289594,2562.2,2561.3,8.0]
["bitfinex","ETHUSD",1747847746567,3.9034617,2561.9,2561.3,8.0]
["bitfinex","ETHUSD",1747847746763,3.90276345,2562.3,2561.5,8.0]
["bitfinex","ETHUSD",1747847747081,3.90316934,2562.1,2561.5,11.9038924]
["bitfinex","ETHUSD",1747847747283,3.90389808,2561.6,2561.5,8.0]
["bitfinex","ETHUSD",1747847747488,3.90359688,2561.8,2561.5,28.345]
["bitfinex","ETHUSD",1747847747678,3.90375525,2561.7,2561.5,28.345]
["bitfinex","ETHUSD",1747847747854,3.90381011,2561.6,2561.5,28.345]
["bitfinex","ETHUSD",1747847748782,3.90381011,2561.6,2561.5,20.345]
["bitfinex","ETHUSD",1747847749670,0.78074853,2561.6,2560.0,0.61020703]
["bitfinex","ETHUSD",1747847749896,0.04880911,2561.5,2559.8,22.0078]
["bitfinex","ETHUSD",1747847750096,0.04880911,2561.5,2559.4,0.78650869]
["bitfinex","ETHUSD",1747847750097,3.90457225,2561.1,2559.4,0.78650869]
["bitfinex","ETHUSD",1747847750286,3.90701308,2559.5,2559.4,0.78650869]
["bitfinex","ETHUSD",1747847751270,3.90701308,2559.5,2559.4,21.13550869]
["bitfinex","ETHUSD",1747847751688,3.90563111,2560.5,2559.4,21.13550869]
["bitfinex","ETHUSD",1747847751996,0.2,2560.0,2559.4,0.78650869]
["bitfinex","ETHUSD",1747847752203,3.90701308,2559.5,2559.4,0.78650869]
["bitfinex","ETHUSD",1747847752585,3.95585482,2559.5,2559.4,0.78650869]
["bitfinex","ETHUSD",1747847752765,4.69328632,2559.5,2559.4,0.78650869]
["bitfinex","ETHUSD",1747847753098,3.90915132,2558.1,2557.2,1.5356]
["bitfinex","ETHUSD",1747847753296,3.90915132,2558.1,2557.1,0.61828111]
["bitfinex","ETHUSD",1747847753900,27.10644684,2558.1,2558.0,7.12815572]
["bitfinex","ETHUSD",1747847754069,35.10644684,2558.1,2558.0,7.12815572]
["bitfinex","ETHUSD",1747847754588,3.91018438,2557.5,2555.5,1.5356]
["bitfinex","ETHUSD",1747847754771,2.84029552,2557.0,2555.6,1.34414487]
["bitfinex","ETHUSD",1747847755098,51.78129552,2557.5,2555.6,1.34414487]
["bitfinex","ETHUSD",1747847755301,0.03841579,2557.4,2555.6,1.34414487]
["bitfinex","ETHUSD",1747847755462,2.84029552,2557.1,2555.6,1.34414487]
["bitfinex","ETHUSD",1747847755799,0.03841579,2557.4,2555.6,1.34414487]
["bitfinex","ETHUSD",1747847755800,3.91037422,2557.3,2555.6,1.34414487]
["bitfinex","ETHUSD",1747847756105,11.90932423,2558.0,2555.8,1.5466]
["bitfinex","ETHUSD",1747847756400,3.91022131,2557.4,2555.8,1.5466]
["bitfinex","ETHUSD",1747847756570,0.03841579,2557.3,2555.8,1.5466]
["bitfinex","ETHUSD",1747847756772,8.0,2558.2,2555.8,1.5466]
["bitfinex","ETHUSD",1747847756773,0.03841579,2557.6,2555.9,16.862]
["bitfinex","ETHUSD",1747847756974,0.03841579,2558.2,2556.7,1.5991]
["bitfinex","ETHUSD",1747847757177,3.90899851,2558.2,2556.9,8.0]
["bitfinex","ETHUSD",1747847757375,32.079,2558.6,2557.1,8.0]
["bitfinex","ETHUSD",1747847757584,3.909699,2557.8,2557.1,8.0]
["bitfinex","ETHUSD",1747847757822,3.23448832,2558.9,2557.1,8.0]
["bitfinex","ETHUSD",1747847757823,3.90909495,2558.2,2557.4,8.0]
["bitfinex","ETHUSD",1747847757999,3.90864728,2558.5,2557.7,3.909699]
["bitfinex","ETHUSD",1747847758166,3.90899851,2558.2,2557.7,20.378]
["bitfinex","ETHUSD",1747847758360,3.9085502,2558.5,2557.8,8.0]
["bitfinex","ETHUSD",1747847758593,3.90777703,2559.0,2557.8,8.0]
["bitfinex","ETHUSD",1747847758773,3.90768237,2559.1,2557.8,8.0]
["bitfinex","ETHUSD",1747847758990,3.90679759,2559.7,2558.1,1.5168]
["bitfinex","ETHUSD",1747847759198,3.90837385,2558.7,2558.1,1.5168]
["bitfinex","ETHUSD",1747847759376,3.90834706,2558.7,2558.2,20.378]
["bitfinex","ETHUSD",1747847759892,3.90823688,2558.7,2558.2,20.378]
["bitfinex","ETHUSD",1747847760077,3.90802548,2558.9,2558.3,20.307]
["bitfinex","ETHUSD",1747847760282,3.90695699,2559.6,2558.4,8.0]
["bitfinex","ETHUSD",1747847760516,0.03841579,2560.3,2558.5,2.8307]
["bitfinex","ETHUSD",1747847760663,3.90609741,2560.1,2558.1,1.5168]
["bitfinex","ETHUSD",1747847760860,3.90899851,2558.2,2558.1,1.5168]
["bitfinex","ETHUSD",1747847761063,3.91019816,2557.5,2557.4,20.308]
["bitfinex","ETHUSD",1747847761522,4.25281701,2559.4,2557.4,20.308]
["bitfinex","ETHUSD",1747847761820,3.90874705,2558.4,2557.5,10.0308]
["bitfinex","ETHUSD",1747847761968,3.90747108,2559.2,2557.7,8.0]
["bitfinex","ETHUSD",1747847762162,3.90670781,2559.7,2557.8,1.5031]
["bitfinex","ETHUSD",1747847762410,3.90838474,2558.7,2558.2,8.0]
["bitfinex","ETHUSD",1747847762570,3.90842125,2558.6,2558.4,8.0]
["bitfinex","ETHUSD",1747847762769,3.90854016,2558.5,2558.4,8.0]
["bitfinex","ETHUSD",1747847762995,3.90930414,2558.0,2557.9,20.308]
["bitfinex","ETHUSD",1747847763198,20.308,2559.4,2557.4,21.895]
["bitfinex","ETHUSD",1747847763199,3.91006842,2557.5,2557.4,21.895]
["bitfinex","ETHUSD",1747847763509,3.91098595,2556.9,2556.8,1.587]
["bitfinex","ETHUSD",1747847763812,32.024,2557.9,2556.3,20.308]
["bitfinex","ETHUSD",1747847763981,32.024,2557.9,2556.4,2.0308]
["bitfinex","ETHUSD",1747847764309,3.91125563,2556.8,2556.5,1.5771]
["bitfinex","ETHUSD",1747847764515,35.93354487,2557.9,2556.5,1.5771]
["bitfinex","ETHUSD",1747847764516,3.91144488,2556.6,2556.5,1.5771]
["bitfinex","ETHUSD",1747847764672,3.90976267,2557.7,2556.0,20.78229019]
["bitfinex","ETHUSD",1747847764673,3.91221,2556.1,2556.0,18.43]
["bitfinex","ETHUSD",1747847764871,3.90960982,2557.8,2556.0,38.739]
["bitfinex","ETHUSD",1747847765178,3.91205695,2556.2,2556.1,20.309]
["bitfinex","ETHUSD",1747847765562,3.91221,2556.1,2556.0,18.43]
["bitfinex","ETHUSD",1747847765767,3.91221,2556.1,2555.2,16.64593241]
["bitfinex","ETHUSD",1747847765768,3.9132616,2555.5,2555.3,20.309]
["bitfinex","ETHUSD",1747847765963,3.9132616,2555.5,2555.2,12.73243802]
["bitfinex","ETHUSD",1747847765964,3.91328167,2555.4,2555.2,12.73243802]
["bitfinex","ETHUSD",1747847766203,3.91343482,2555.3,2555.2,12.73243802]
["bitfinex","ETHUSD",1747847766983,3.91154164,2556.6,2555.2,12.73243802]
["bitfinex","ETHUSD",1747847766984,3.91169106,2556.5,2555.2,33.04843802]
["bitfinex","ETHUSD",1747847767189,3.91343482,2555.3,2555.2,33.04843802]
["bitfinex","ETHUSD",1747847767506,3.91343482,2555.3,2555.2,12.73243802]
["bitfinex","ETHUSD",1747847767883,3.91113892,2556.8,2555.2,12.73243802]
["bitfinex","ETHUSD",1747847768093,3.91129189,2556.7,2555.3,1.2732438]
["bitfinex","ETHUSD",1747847768303,0.03841579,2556.6,2555.3,1.2732438]
["bitfinex","ETHUSD",1747847768509,3.91268394,2555.8,2555.4,20.316]
["bitfinex","ETHUSD",1747847768717,3.91343482,2555.3,2555.2,12.73243802]
["bitfinex","ETHUSD",1747847769101,3.91190392,2556.3,2555.2,12.73243802]
["bitfinex","ETHUSD",1747847769299,3.91343482,2555.3,2555.2,12.73243802]
["bitfinex","ETHUSD",1747847770122,3.91311064,2555.6,2555.2,12.73243802]
["bitfinex","ETHUSD",1747847770346,20.78193609,2557.0,2555.3,20.322]
["bitfinex","ETHUSD",1747847770627,1.20675497,2558.7,2555.6,8.0]
["bitfinex","ETHUSD",1747847770628,3.90955841,2557.9,2555.6,8.0]
["bitfinex","ETHUSD",1747847770925,3.90945697,2557.9,2556.5,8.0]
["bitfinex","ETHUSD",1747847771132,3.91001125,2557.6,2556.7,9.5519]
["bitfinex","ETHUSD",1747847771287,3.90915132,2558.1,2556.7,9.5519]
["bitfinex","ETHUSD",1747847771487,3.90930414,2558.0,2556.7,9.5519]
["bitfinex","ETHUSD",1747847771734,3.90961635,2557.8,2556.5,37.204]
["bitfinex","ETHUSD",1747847771918,0.03841579,2558.2,2556.5,40.9244]
["bitfinex","ETHUSD",1747847772113,3.91062949,2557.2,2556.6,8.0]
["bitfinex","ETHUSD",1747847772336,3.90934798,2558.0,2556.7,1.5303]
["bitfinex","ETHUSD",1747847772626,3.91113892,2556.8,2556.7,1.5303]
["bitfinex","ETHUSD",1747847772823,1.6165,2558.7,2557.1,8.0]
["bitfinex","ETHUSD",1747847772987,3.91037422,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1747847773186,3.91037422,2557.3,2557.2,28.324]
["bitfinex","ETHUSD",1747847773387,3.91028023,2557.4,2557.2,28.324]
["bitfinex","ETHUSD",1747847773689,3.90998021,2557.6,2557.2,31.1564]
["bitfinex","ETHUSD",1747847773890,3.90838739,2558.6,2557.2,31.1564]
["bitfinex","ETHUSD",1747847774086,1.5087,2559.2,2557.4,3.91022131]
["bitfinex","ETHUSD",1747847774288,4.25281701,2560.5,2558.1,8.0]
["bitfinex","ETHUSD",1747847774628,1.67503281,2560.8,2558.6,8.0]
["bitfinex","ETHUSD",1747847774629,3.90634351,2560.0,2558.6,8.0]
["bitfinex","ETHUSD",1747847774943,1.5087,2560.2,2558.9,1.5492]
["bitfinex","ETHUSD",1747847775093,3.90555118,2560.5,2559.0,0.0390708]
["bitfinex","ETHUSD",1747847775411,0.45770218,2560.8,2559.4,3.90716574]
["bitfinex","ETHUSD",1747847775612,0.45770218,2560.8,2559.9,3.90637531]
["bitfinex","ETHUSD",1747847775795,3.90544983,2560.6,2560.0,24.91705415]
["bitfinex","ETHUSD",1747847775994,3.90435135,2561.3,2560.1,28.318]
["bitfinex","ETHUSD",1747847776213,3.90531917,2560.7,2560.1,28.318]
["bitfinex","ETHUSD",1747847776414,3.90405571,2561.5,2560.4,1.6414]
["bitfinex","ETHUSD",1747847776415,3.9048402,2561.0,2560.4,1.6414]
["bitfinex","ETHUSD",1747847776603,3.90484549,2561.0,2560.4,1.6414]
["bitfinex","ETHUSD",1747847776805,3.90481287,2561.0,2560.4,21.3624]
["bitfinex","ETHUSD",1747847777001,3.90350534,2561.8,2560.4,21.3624]
["bitfinex","ETHUSD",1747847777206,3.90533468,2560.6,2560.5,20.318]
["bitfinex","ETHUSD",1747847777405,3.90350534,2561.8,2560.5,20.318]
["bitfinex","ETHUSD",1747847777612,3.90381011,2561.6,2560.5,20.318]
["bitfinex","ETHUSD",1747847777902,3.90463925,2561.1,2560.5,20.318]
["bitfinex","ETHUSD",1747847778206,3.90305714,2562.1,2560.7,3.90506909]
["bitfinex","ETHUSD",1747847778442,3.90305714,2562.1,2560.6,8.0]
["bitfinex","ETHUSD",1747847778443,3.90453784,2561.2,2560.6,8.0]
["bitfinex","ETHUSD",1747847778627,20.78571219,2562.4,2560.6,8.0]
["bitfinex","ETHUSD",1747847778628,3.90271219,2562.4,2560.6,8.0]
["bitfinex","ETHUSD",1747847778809,3.90425011,2561.4,2560.6,8.0]
["bitfinex","ETHUSD",1747847779007,3.90405128,2561.5,2560.7,8.0]
["bitfinex","ETHUSD",1747847779210,3.90185319,2562.9,2560.8,5.52579117]
["bitfinex","ETHUSD",1747847779423,3.90259132,2562.4,2560.9,8.0]
["bitfinex","ETHUSD",1747847779664,3.90431076,2561.3,2561.0,16.872]
["bitfinex","ETHUSD",1747847779855,1.57391579,2562.6,2561.0,37.183]
["bitfinex","ETHUSD",1747847780054,1.57391579,2562.6,2560.8,1.6208]
["bitfinex","ETHUSD",1747847780055,3.90487719,2560.9,2560.8,1.6208]
["bitfinex","ETHUSD",1747847780259,3.90479183,2561.0,2560.8,1.6208]
["bitfinex","ETHUSD",1747847780556,3.90487061,2561.0,2560.8,1.6208]
["bitfinex","ETHUSD",1747847780712,3.90487719,2560.9,2560.8,1.6208]
["bitfinex","ETHUSD",1747847781116,3.90430222,2561.3,2560.3,1.5905]
["bitfinex","ETHUSD",1747847781420,3.90579228,2560.3,2560.2,37.183]
["bitfinex","ETHUSD",1747847781764,3.90579228,2560.3,2558.9,3.90789411]
["bitfinex","ETHUSD",1747847781765,3.9068702,2559.6,2559.2,20.305]
["bitfinex","ETHUSD",1747847781932,3.90792918,2558.9,2558.6,2.20878111]
["bitfinex","ETHUSD",1747847782263,3.90792918,2558.9,2558.6,1.5905]
["bitfinex","ETHUSD",1747847782428,11.90527253,2560.7,2558.6,1.5905]
["bitfinex","ETHUSD",1747847782761,3.90823465,2558.7,2558.6,1.5905]
["bitfinex","ETHUSD",1747847782945,3.90582526,2560.3,2558.7,20.305]
["bitfinex","ETHUSD",1747847783257,3.90655519,2559.8,2558.8,8.0]
["bitfinex","ETHUSD",1747847783414,3.90688787,2559.6,2558.8,8.0]
["bitfinex","ETHUSD",1747847783612,3.90670781,2559.7,2558.6,1.5905]
["bitfinex","ETHUSD",1747847783863,0.03841579,2559.6,2558.6,5.49887447]
["bitfinex","ETHUSD",1747847784014,3.90746103,2559.3,2558.7,20.305]
["bitfinex","ETHUSD",1747847784216,3.90640259,2559.9,2558.6,3.82708745]
["bitfinex","ETHUSD",1747847784454,3.90719608,2559.4,2558.7,28.305]
["bitfinex","ETHUSD",1747847784661,3.90823465,2558.7,2558.5,37.172]
["bitfinex","ETHUSD",1747847784861,3.90823465,2558.7,2558.5,20.305]
["bitfinex","ETHUSD",1747847784862,3.90838739,2558.6,2558.5,20.305]
["bitfinex","ETHUSD",1747847785057,3.90838739,2558.6,2557.6,16.868]
["bitfinex","ETHUSD",1747847785058,3.90976267,2557.7,2557.6,18.475]
["bitfinex","ETHUSD",1747847785244,3.90976267,2557.7,2557.6,18.80139294]
["bitfinex","ETHUSD",1747847785450,3.90806451,2558.9,2557.6,18.80139294]
["bitfinex","ETHUSD",1747847785620,3.90920647,2558.1,2557.7,2.20651947]
["bitfinex","ETHUSD",1747847785820,3.90902887,2558.2,2557.8,0.32636742]
["bitfinex","ETHUSD",1747847786145,3.90771256,2559.1,2557.8,0.32636742]
["bitfinex","ETHUSD",1747847786345,1.6327,2559.3,2557.9,8.0]
["bitfinex","ETHUSD",1747847786644,20.306,2559.7,2558.1,8.0]
["bitfinex","ETHUSD",1747847786645,3.90788303,2559.0,2558.1,8.0]
["bitfinex","ETHUSD",1747847786834,3.90845064,2558.6,2558.2,2.86714267]
["bitfinex","ETHUSD",1747847787033,3.90830348,2558.7,2558.2,32.02]
["bitfinex","ETHUSD",1747847787235,3.908184,2558.8,2558.3,8.0]
["bitfinex","ETHUSD",1747847787473,3.90676838,2559.7,2558.3,11.90880152]
["bitfinex","ETHUSD",1747847787665,1.6327,2559.8,2558.4,1.515]
["bitfinex","ETHUSD",1747847787666,3.90831251,2558.7,2558.4,1.515]
["bitfinex","ETHUSD",1747847787850,3.9083608,2558.7,2558.4,1.515]
["bitfinex","ETHUSD",1747847788051,3.9085181,2558.6,2558.5,20.307]
["bitfinex","ETHUSD",1747847788255,3.90811381,2558.8,2558.5,20.307]
["bitfinex","ETHUSD",1747847788565,3.90827897,2558.7,2558.5,20.307]
["bitfinex","ETHUSD",1747847789121,3.90854016,2558.5,2558.4,1.515]
["bitfinex","ETHUSD",1747847789523,3.90886243,2558.3,2558.1,20.63332915]
["bitfinex","ETHUSD",1747847789728,3.90716574,2559.4,2558.2,22.346656]
["bitfinex","ETHUSD",1747847789954,1.6327,2559.8,2558.2,8.0]
["bitfinex","ETHUSD",1747847789955,3.9086317,2558.5,2558.2,8.0]
["bitfinex","ETHUSD",1747847790267,3.9086317,2558.5,2558.1,22.632281]
["bitfinex","ETHUSD",1747847790268,3.9073184,2559.3,2558.3,31.996]
["bitfinex","ETHUSD",1747847790436,3.90848815,2558.6,2558.3,31.996]
["bitfinex","ETHUSD",1747847790644,3.9073184,2559.3,2558.3,31.996]
["bitfinex","ETHUSD",1747847790960,3.90747108,2559.2,2558.1,9.99895185]
["bitfinex","ETHUSD",1747847791178,3.90854016,2558.5,2558.4,20.283]
["bitfinex","ETHUSD",1747847791369,31.996,2560.1,2558.1,8.0]
["bitfinex","ETHUSD",1747847791539,3.90930414,2558.0,2557.9,1.5516]
["bitfinex","ETHUSD",1747847791863,3.9087432,2558.4,2557.9,36.208217]
["bitfinex","ETHUSD",1747847792067,3.9085654,2558.5,2558.0,2.47429289]
["bitfinex","ETHUSD",1747847792368,3.90900151,2558.2,2558.0,2.47429289]
["bitfinex","ETHUSD",1747847792574,1.5859,2558.7,2557.0,1.5394]
["bitfinex","ETHUSD",1747847792780,3.90928606,2558.1,2557.1,20.283]
["bitfinex","ETHUSD",1747847792928,3.90838739,2558.6,2557.2,8.0]
["bitfinex","ETHUSD",1747847793131,3.90884571,2558.3,2557.2,8.0]
["bitfinex","ETHUSD",1747847793329,3.90963031,2557.8,2557.3,20.283]
["bitfinex","ETHUSD",1747847793534,3.91022131,2557.4,2557.3,20.283]
["bitfinex","ETHUSD",1747847794245,3.91068006,2557.1,2557.0,1.5394]
["bitfinex","ETHUSD",1747847794561,3.91048843,2557.3,2557.0,1.5394]
["bitfinex","ETHUSD",1747847794727,3.91052713,2557.2,2557.1,20.286]
["bitfinex","ETHUSD",1747847794955,3.91052713,2557.2,2557.0,1.5394]
["bitfinex","ETHUSD",1747847794956,3.91129189,2556.7,2556.6,18.4041]
["bitfinex","ETHUSD",1747847795162,3.91129189,2556.7,2556.6,46.6901]
["bitfinex","ETHUSD",1747847795371,3.91129189,2556.7,2556.6,18.4041]
["bitfinex","ETHUSD",1747847795671,1.6152,2558.3,2557.1,3.91065141]
["bitfinex","ETHUSD",1747847795863,3.90930414,2558.0,2557.2,20.286]
["bitfinex","ETHUSD",1747847796103,3.91027951,2557.4,2557.2,20.286]
["bitfinex","ETHUSD",1747847796313,3.91037422,2557.3,2557.2,20.286]
["bitfinex","ETHUSD",1747847796601,3.91113892,2556.8,2556.6,38.6901]
["bitfinex","ETHUSD",1747847796802,3.90950669,2557.9,2556.0,20.286]
["bitfinex","ETHUSD",1747847796803,3.91205695,2556.2,2556.0,20.286]
["bitfinex","ETHUSD",1747847796987,3.91312854,2555.5,2555.4,0.45759966]
["bitfinex","ETHUSD",1747847798602,3.91180274,2556.4,2555.4,0.45759966]
["bitfinex","ETHUSD",1747847798603,5.54954007,2556.6,2555.4,0.45759966]
["bitfinex","ETHUSD",1747847798901,5.54954007,2556.6,2555.2,12.73243802]
["bitfinex","ETHUSD",1747847798902,3.91247534,2556.0,2555.2,12.73243802]
["bitfinex","ETHUSD",1747847799099,3.91321694,2555.5,2555.2,12.73243802]
["bitfinex","ETHUSD",1747847799300,3.91343482,2555.3,2555.2,12.73243802]
["bitfinex","ETHUSD",1747847799504,3.9130632,2555.6,2555.2,33.02843802]
["bitfinex","ETHUSD",1747847799709,1.638,2556.6,2555.3,9.5925]
["bitfinex","ETHUSD",1747847799939,3.91068006,2557.1,2555.4,0.03912376]
["bitfinex","ETHUSD",1747847800206,1.5199,2557.9,2555.9,1.625]
["bitfinex","ETHUSD",1747847800389,1.5199,2557.9,2556.1,8.0]
["bitfinex","ETHUSD",1747847800390,3.91022131,2557.4,2556.1,8.0]
["bitfinex","ETHUSD",1747847800711,0.03841579,2557.6,2556.3,3.91187538]
["bitfinex","ETHUSD",1747847800910,3.91006842,2557.5,2556.4,2.42078754]
["bitfinex","ETHUSD",1747847801063,3.91006842,2557.5,2556.1,16.88]
["bitfinex","ETHUSD",1747847801064,3.91136099,2556.7,2556.5,20.296]
["bitfinex","ETHUSD",1747847801268,3.90932148,2558.0,2556.5,24.20756643]
["bitfinex","ETHUSD",1747847801507,3.90932148,2558.0,2556.8,1.6272]
["bitfinex","ETHUSD",1747847801508,3.90933187,2558.0,2556.8,1.6272]
["bitfinex","ETHUSD",1747847801692,3.90933187,2558.0,2556.9,3.91097818]
["bitfinex","ETHUSD",1747847802002,0.03841579,2557.8,2556.9,20.296]
["bitfinex","ETHUSD",1747847802300,3.90911718,2558.2,2556.9,20.296]
["bitfinex","ETHUSD",1747847802301,3.90991554,2557.6,2556.9,20.296]
["bitfinex","ETHUSD",1747847802535,1.5199,2557.9,2556.9,20.296]
["bitfinex","ETHUSD",1747847802886,3.90960982,2557.8,2556.9,20.296]
["bitfinex","ETHUSD",1747847803092,1.5564,2558.4,2557.0,8.0]
["bitfinex","ETHUSD",1747847803290,3.90915132,2558.1,2557.1,3.91062766]
["bitfinex","ETHUSD",1747847803552,3.90884571,2558.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1747847803689,1.5564,2558.4,2557.0,8.0]
["bitfinex","ETHUSD",1747847803895,3.90840892,2558.6,2557.8,3.90950419]
["bitfinex","ETHUSD",1747847804106,3.90838739,2558.6,2557.9,20.297]
["bitfinex","ETHUSD",1747847804304,3.90930414,2558.0,2557.9,20.297]
["bitfinex","ETHUSD",1747847804988,3.90823465,2558.7,2557.3,16.881]
["bitfinex","ETHUSD",1747847804989,3.91022131,2557.4,2557.3,16.881]
["bitfinex","ETHUSD",1747847805630,3.90854016,2558.5,2557.3,16.881]
["bitfinex","ETHUSD",1747847805841,3.91022131,2557.4,2557.3,16.881]
["bitfinex","ETHUSD",1747847806206,3.91022131,2557.4,2557.3,37.176]
["bitfinex","ETHUSD",1747847806796,3.91118689,2556.8,2556.7,20.295]
["bitfinex","ETHUSD",1747847806997,3.91006842,2557.5,2556.7,20.295]
["bitfinex","ETHUSD",1747847807225,3.91097647,2557.0,2556.7,20.295]
["bitfinex","ETHUSD",1747847807500,3.91113892,2556.8,2556.7,20.295]
["bitfinex","ETHUSD",1747847807800,3.91175089,2556.4,2556.3,1.6014]
["bitfinex","ETHUSD",1747847808804,3.91082562,2557.1,2556.3,1.6014]
["bitfinex","ETHUSD",1747847809107,11.723,2557.9,2556.4,11.76211765]
["bitfinex","ETHUSD",1747847809431,3.91006842,2557.5,2556.5,8.0]
["bitfinex","ETHUSD",1747847809600,3.91092879,2557.0,2556.5,11.91146613]
["bitfinex","ETHUSD",1747847809942,3.91092879,2557.0,2556.4,11.723]
["bitfinex","ETHUSD",1747847809943,3.91163438,2556.5,2556.4,8.0]
["bitfinex","ETHUSD",1747847810168,3.91154019,2556.6,2556.4,20.297]
["bitfinex","ETHUSD",1747847810321,3.91159788,2556.5,2556.4,20.297]
["bitfinex","ETHUSD",1747847811755,3.91190392,2556.3,2556.2,16.88]
["bitfinex","ETHUSD",1747847811958,3.91184187,2556.4,2556.2,37.179]
["bitfinex","ETHUSD",1747847812124,3.91006842,2557.5,2556.2,37.179]
["bitfinex","ETHUSD",1747847812322,3.91133279,2556.7,2556.3,0.03911766]
["bitfinex","ETHUSD",1747847812561,3.9114798,2556.6,2556.2,40.86966084]
["bitfinex","ETHUSD",1747847812733,3.91022131,2557.4,2556.2,40.86966084]
["bitfinex","ETHUSD",1747847812931,3.91107515,2556.9,2556.2,20.57066084]
["bitfinex","ETHUSD",1747847813135,3.91175089,2556.4,2556.3,20.299]
["bitfinex","ETHUSD",1747847813549,3.91236306,2556.0,2555.9,1.6396]
["bitfinex","ETHUSD",1747847813877,3.91236306,2556.0,2555.9,0.005]
["bitfinex","ETHUSD",1747847814239,3.95077885,2556.0,2555.9,0.005]
["bitfinex","ETHUSD",1747847814568,5.49277885,2556.0,2555.9,0.005]
["bitfinex","ETHUSD",1747847814939,5.45436306,2556.0,2555.9,0.005]
["bitfinex","ETHUSD",1747847815351,5.45436306,2556.0,2555.2,12.73243802]
["bitfinex","ETHUSD",1747847815352,3.91343482,2555.3,2555.2,12.73243802]
["bitfinex","ETHUSD",1747847816146,3.91190392,2556.3,2555.2,33.03343802]
["bitfinex","ETHUSD",1747847816357,3.91245661,2556.0,2555.4,3.91320753]
["bitfinex","ETHUSD",1747847816555,3.91125959,2556.8,2555.5,24.885]
["bitfinex","ETHUSD",1747847816850,3.91113892,2556.8,2555.5,24.885]
["bitfinex","ETHUSD",1747847817048,1.6052,2556.9,2555.5,24.885]
["bitfinex","ETHUSD",1747847817268,1.6052,2556.9,2555.6,34.67993]
["bitfinex","ETHUSD",1747847817269,3.91264699,2555.9,2555.6,34.67993]
["bitfinex","ETHUSD",1747847817501,1.6052,2556.9,2555.7,8.0]
["bitfinex","ETHUSD",1747847817711,0.03841579,2556.8,2555.8,20.303]
["bitfinex","ETHUSD",1747847817843,3.91144488,2556.6,2555.7,8.0]
["bitfinex","ETHUSD",1747847818049,3.91144488,2556.6,2555.6,2.65393]
["bitfinex","ETHUSD",1747847818050,3.91159788,2556.5,2555.5,37.188]
["bitfinex","ETHUSD",1747847818302,3.91282801,2555.7,2555.5,37.188]
["bitfinex","ETHUSD",1747847818605,3.91270382,2555.8,2555.5,16.885]
["bitfinex","ETHUSD",1747847818747,3.91278383,2555.8,2555.6,20.303]
["bitfinex","ETHUSD",1747847818940,3.91121826,2556.8,2555.6,20.303]
["bitfinex","ETHUSD",1747847818941,3.91227455,2556.1,2555.6,21.99708791]
["bitfinex","ETHUSD",1747847819147,3.91113892,2556.8,2555.7,9.6435]
["bitfinex","ETHUSD",1747847819386,3.91261695,2555.9,2555.7,9.6435]
["bitfinex","ETHUSD",1747847819544,3.91144488,2556.6,2555.8,20.303]
["bitfinex","ETHUSD",1747847819545,3.91175089,2556.4,2555.8,20.303]
["bitfinex","ETHUSD",1747847819752,0.03841579,2556.5,2555.8,20.303]
["bitfinex","ETHUSD",1747847819753,3.91232464,2556.1,2555.8,20.303]
["bitfinex","ETHUSD",1747847819973,3.91129189,2556.7,2555.8,22.05411842]
["bitfinex","ETHUSD",1747847820188,3.91052713,2557.2,2555.9,8.0]
["bitfinex","ETHUSD",1747847820372,3.91221,2556.1,2556.0,11.726]
["bitfinex","ETHUSD",1747847820583,3.9121427,2556.2,2556.0,11.726]
["bitfinex","ETHUSD",1747847820803,4.23755666,2556.1,2556.0,11.726]
["bitfinex","ETHUSD",1747847820992,4.23755666,2556.1,2555.7,1.6435]
["bitfinex","ETHUSD",1747847820993,3.91266922,2555.8,2555.7,1.6435]
["bitfinex","ETHUSD",1747847821185,3.91266922,2555.8,2555.6,20.392]
["bitfinex","ETHUSD",1747847821186,3.91282231,2555.7,2555.6,20.392]
["bitfinex","ETHUSD",1747847821363,3.91343482,2555.3,2555.2,12.73243802]
["bitfinex","ETHUSD",1747847822906,14.16285061,2555.3,2555.2,11.26717331]
["bitfinex","ETHUSD",1747847823120,18.22643482,2555.3,2555.2,10.83487414]
["bitfinex","ETHUSD",1747847823266,18.22643482,2555.3,2555.2,10.67447414]
["bitfinex","ETHUSD",1747847823599,12.46343482,2555.3,2555.2,8.85307414]
["bitfinex","ETHUSD",1747847823817,12.46343482,2555.3,2555.2,8.75607414]
["bitfinex","ETHUSD",1747847823995,12.46343482,2555.3,2555.2,4.90027198]
["bitfinex","ETHUSD",1747847824160,16.56543482,2555.3,2555.2,4.90027198]
["bitfinex","ETHUSD",1747847824520,12.46343482,2555.3,2555.2,4.90027198]
["bitfinex","ETHUSD",1747847824801,49.27532882,2555.3,2555.2,4.90027198]
["bitfinex","ETHUSD",1747847825001,52.42339983,2555.3,2555.2,4.90027198]
["bitfinex","ETHUSD",1747847825205,56.52539983,2555.3,2555.2,4.35027198]
["bitfinex","ETHUSD",1747847825404,56.62539983,2555.3,2555.2,2.550197]
["bitfinex","ETHUSD",1747847825606,56.62539983,2555.3,2555.2,2.25134579]
["bitfinex","ETHUSD",1747847825607,24.49739983,2555.3,2555.2,2.25134579]
["bitfinex","ETHUSD",1747847825777,44.45494983,2555.3,2555.2,2.25134579]
["bitfinex","ETHUSD",1747847825967,32.31143482,2555.3,2555.2,2.25134579]
["bitfinex","ETHUSD",1747847826167,3.91343482,2555.3,2555.2,2.25134579]
["bitfinex","ETHUSD",1747847829500,3.95185061,2555.3,2555.2,2.25134579]
["bitfinex","ETHUSD",1747847829887,3.91343482,2555.3,2555.2,2.25134579]
["bitfinex","ETHUSD",1747847830882,15.64743482,2555.3,2555.2,2.25134579]
["bitfinex","ETHUSD",1747847831421,3.91343482,2555.3,2555.2,2.25134579]
["bitfinex","ETHUSD",1747847831718,32.86743482,2555.3,2555.2,0.56628709]
["bitfinex","ETHUSD",1747847832076,51.94865682,2555.3,2555.2,0.56628709]
["bitfinex","ETHUSD",1747847832282,8.56574114,2555.1,2555.0,10.0]
["bitfinex","ETHUSD",1747847832481,16.56574114,2555.1,2555.0,10.0]
["bitfinex","ETHUSD",1747847832807,48.70774114,2555.1,2555.0,9.96158421]
["bitfinex","ETHUSD",1747847833004,53.50674114,2555.1,2555.0,9.96158421]
["bitfinex","ETHUSD",1747847833308,3.91772771,2552.5,2551.7,1.6603]
["bitfinex","ETHUSD",1747847833508,3.91758016,2552.6,2551.7,1.6603]
["bitfinex","ETHUSD",1747847833820,3.91669639,2553.2,2552.5,1.5961]
["bitfinex","ETHUSD",1747847833993,3.91512019,2554.2,2552.5,22.04327607]
["bitfinex","ETHUSD",1747847834194,11.736,2554.5,2552.4,14.13822153]
["bitfinex","ETHUSD",1747847834516,40.144,2554.4,2552.5,1.5961]
["bitfinex","ETHUSD",1747847834718,3.91481365,2554.4,2552.5,9.5961]
["bitfinex","ETHUSD",1747847834920,4.102,2554.3,2552.6,2.76521716]
["bitfinex","ETHUSD",1747847835148,3.91757423,2552.6,2552.5,1.5961]
["bitfinex","ETHUSD",1747847835420,3.91573341,2553.8,2552.5,1.5961]
["bitfinex","ETHUSD",1747847835716,3.91525528,2554.2,2552.5,1.5961]
["bitfinex","ETHUSD",1747847835717,3.91692851,2553.1,2552.5,1.5961]
["bitfinex","ETHUSD",1747847835920,3.91549055,2554.0,2552.5,1.5961]
["bitfinex","ETHUSD",1747847836220,3.91700665,2553.0,2552.5,1.5961]
["bitfinex","ETHUSD",1747847836437,3.91549055,2554.0,2552.5,1.5961]
["bitfinex","ETHUSD",1747847836438,3.91512019,2554.2,2552.5,11.0616673]
["bitfinex","ETHUSD",1747847836641,16.9,2555.0,2552.9,1.61]
["bitfinex","ETHUSD",1747847836935,3.91652365,2553.3,2553.0,20.412]
["bitfinex","ETHUSD",1747847837134,11.738,2554.6,2553.0,20.412]
["bitfinex","ETHUSD",1747847837337,3.9162715,2553.5,2553.1,3.8925]
["bitfinex","ETHUSD",1747847837938,3.9161154,2553.6,2553.0,20.412]
["bitfinex","ETHUSD",1747847838140,3.91680701,2553.1,2553.0,20.412]
["bitfinex","ETHUSD",1747847838309,3.91659052,2553.3,2553.0,20.412]
["bitfinex","ETHUSD",1747847838723,3.91512019,2554.2,2553.0,20.412]
["bitfinex","ETHUSD",1747847838941,3.91527348,2554.1,2552.9,18.513]
["bitfinex","ETHUSD",1747847839140,3.9146604,2554.5,2553.1,20.313]
["bitfinex","ETHUSD",1747847839309,3.91512019,2554.2,2553.1,20.313]
["bitfinex","ETHUSD",1747847839505,20.81399408,2555.0,2553.1,20.313]
["bitfinex","ETHUSD",1747847839506,3.91326776,2555.5,2553.1,0.3896541]
["bitfinex","ETHUSD",1747847839708,11.738,2555.4,2553.2,1.5188]
["bitfinex","ETHUSD",1747847839922,15.84,2555.4,2553.2,1.5188]
["bitfinex","ETHUSD",1747847840213,3.91634683,2553.4,2553.3,20.413]
["bitfinex","ETHUSD",1747847840552,15.65333326,2554.8,2553.3,20.413]
["bitfinex","ETHUSD",1747847840709,3.91435393,2554.7,2553.4,2.19318]
["bitfinex","ETHUSD",1747847840915,3.91568436,2553.9,2553.4,2.19318]
["bitfinex","ETHUSD",1747847841244,3.91619345,2553.5,2553.4,20.413]
["bitfinex","ETHUSD",1747847842034,3.91619345,2553.5,2553.2,1.5188]
["bitfinex","ETHUSD",1747847842035,3.91650021,2553.3,2553.2,1.5188]
["bitfinex","ETHUSD",1747847842949,3.91638528,2553.4,2553.2,1.5188]
["bitfinex","ETHUSD",1747847843256,3.91358797,2555.2,2553.2,1.5188]
["bitfinex","ETHUSD",1747847843551,4.53024238,2555.5,2553.8,3.91566142]
["bitfinex","ETHUSD",1747847843763,3.91558009,2553.9,2553.7,1.6397]
["bitfinex","ETHUSD",1747847843973,3.91719305,2552.9,2552.5,1.6397]
["bitfinex","ETHUSD",1747847844274,3.91733542,2552.8,2552.5,1.6397]
["bitfinex","ETHUSD",1747847844434,3.91757423,2552.6,2552.5,2.77722492]
["bitfinex","ETHUSD",1747847844634,3.91772771,2552.5,2551.9,1.5796]
["bitfinex","ETHUSD",1747847844834,3.91757423,2552.6,2551.2,1.5796]
["bitfinex","ETHUSD",1747847844835,24.93162079,2552.6,2551.2,1.5796]
["bitfinex","ETHUSD",1747847845035,32.754,2552.7,2551.2,1.5796]
["bitfinex","ETHUSD",1747847845235,3.91957041,2551.3,2551.2,1.5796]
["bitfinex","ETHUSD",1747847845424,3.91972405,2551.2,2551.1,0.61828111]
["bitfinex","ETHUSD",1747847846271,3.91972405,2551.2,2550.8,1.5884]
["bitfinex","ETHUSD",1747847846426,3.92018503,2550.9,2550.8,1.5884]
["bitfinex","ETHUSD",1747847846626,3.9200338,2551.0,2550.8,1.5884]
["bitfinex","ETHUSD",1747847846627,3.91985107,2551.2,2550.8,1.5884]
["bitfinex","ETHUSD",1747847846839,16.906,2552.2,2550.8,1.5884]
["bitfinex","ETHUSD",1747847847329,16.906,2552.2,2550.9,2.26024]
["bitfinex","ETHUSD",1747847847579,3.91826238,2552.2,2550.9,10.26024]
["bitfinex","ETHUSD",1747847847782,3.91745143,2552.7,2551.2,1.5884]
["bitfinex","ETHUSD",1747847847928,17.36370218,2553.1,2551.7,1.5884]
["bitfinex","ETHUSD",1747847847929,3.9180536,2552.3,2551.7,1.5884]
["bitfinex","ETHUSD",1747847848129,3.9183514,2552.1,2551.7,1.5884]
["bitfinex","ETHUSD",1747847848429,3.91772771,2552.5,2551.3,1.5127]
["bitfinex","ETHUSD",1747847848777,16.912,2552.9,2551.5,3.91915185]
["bitfinex","ETHUSD",1747847848924,3.91846281,2552.1,2551.6,0.78385686]
["bitfinex","ETHUSD",1747847849124,21.021,2553.4,2551.6,0.78385686]
["bitfinex","ETHUSD",1747847849350,21.021,2553.4,2551.4,16.912]
["bitfinex","ETHUSD",1747847849575,3.91680701,2553.1,2551.4,16.912]
["bitfinex","ETHUSD",1747847849777,3.91908966,2551.7,2551.4,16.912]
["bitfinex","ETHUSD",1747847849976,3.91941679,2551.4,2551.3,1.5127]
["bitfinex","ETHUSD",1747847850464,21.021,2551.9,2550.2,21.63928111]
["bitfinex","ETHUSD",1747847850670,3.92029544,2550.9,2550.3,3.92102622]
["bitfinex","ETHUSD",1747847850961,0.61706129,2553.6,2550.8,3.92024489]
["bitfinex","ETHUSD",1747847851161,3.91941305,2551.5,2550.9,26.47442325]
["bitfinex","ETHUSD",1747847851361,3.9178812,2552.4,2551.1,3.91979405]
["bitfinex","ETHUSD",1747847851525,3.9190407,2551.7,2551.2,5.4489944]
["bitfinex","ETHUSD",1747847851725,3.91911426,2551.6,2551.2,1.5293]
["bitfinex","ETHUSD",1747847851945,3.91901809,2551.7,2551.2,1.5293]
["bitfinex","ETHUSD",1747847852149,0.32534666,2552.7,2551.3,1.5731]
["bitfinex","ETHUSD",1747847852328,0.32534666,2552.7,2551.6,1.5731]
["bitfinex","ETHUSD",1747847852523,0.32534666,2552.7,2551.8,8.0]
["bitfinex","ETHUSD",1747847852873,3.91791631,2552.4,2551.7,21.025]
["bitfinex","ETHUSD",1747847853042,3.91791631,2552.4,2551.9,1.5886]
["bitfinex","ETHUSD",1747847853043,3.9178892,2552.4,2551.9,1.5886]
["bitfinex","ETHUSD",1747847853239,3.91811621,2552.3,2551.9,4.63372095]
["bitfinex","ETHUSD",1747847853442,3.91708425,2553.0,2551.9,1.5886]
["bitfinex","ETHUSD",1747847853645,3.917535,2552.7,2551.9,1.5886]
["bitfinex","ETHUSD",1747847853836,11.746,2554.0,2552.1,1.5886]
["bitfinex","ETHUSD",1747847854029,3.91619345,2553.5,2552.6,1.5886]
["bitfinex","ETHUSD",1747847854235,0.32534666,2553.4,2552.6,1.5886]
["bitfinex","ETHUSD",1747847854540,36.68652281,2554.0,2552.6,1.5886]
["bitfinex","ETHUSD",1747847854851,3.91742077,2552.7,2552.6,1.5886]
["bitfinex","ETHUSD",1747847855277,3.91766655,2552.6,2551.9,9.6061]
["bitfinex","ETHUSD",1747847855477,3.91650021,2553.3,2552.1,1.6061]
["bitfinex","ETHUSD",1747847855677,3.91722357,2552.9,2552.1,1.6061]
["bitfinex","ETHUSD",1747847855984,3.91818822,2552.2,2552.1,1.6061]
["bitfinex","ETHUSD",1747847856480,3.91805364,2552.3,2551.5,37.94]
["bitfinex","ETHUSD",1747847856679,32.771,2552.9,2551.5,37.94]
["bitfinex","ETHUSD",1747847856878,3.91757423,2552.6,2551.5,37.94]
["bitfinex","ETHUSD",1747847857060,3.91895599,2551.7,2551.6,1.663]
["bitfinex","ETHUSD",1747847857388,3.91895599,2551.7,2551.5,21.025]
["bitfinex","ETHUSD",1747847857389,3.91910957,2551.6,2551.5,21.025]
["bitfinex","ETHUSD",1747847857603,16.915,2552.1,2550.5,0.78650869]
["bitfinex","ETHUSD",1747847857832,3.91918751,2551.6,2550.6,4.22741215]
["bitfinex","ETHUSD",1747847857978,16.915,2552.1,2550.7,1.663]
["bitfinex","ETHUSD",1747847858173,3.91976822,2551.2,2550.8,21.026]
["bitfinex","ETHUSD",1747847858398,3.92033871,2550.8,2550.7,1.663]
["bitfinex","ETHUSD",1747847859071,3.92020516,2550.9,2550.5,0.78650869]
["bitfinex","ETHUSD",1747847859072,3.92064612,2550.6,2550.5,0.78650869]
["bitfinex","ETHUSD",1747847859814,3.91957041,2551.3,2550.5,2.37200869]
["bitfinex","ETHUSD",1747847860112,16.919,2551.8,2550.5,2.37200869]
["bitfinex","ETHUSD",1747847860113,3.92064612,2550.6,2550.5,0.78650869]
["bitfinex","ETHUSD",1747847861434,3.92064612,2550.6,2550.5,0.03988151]
["bitfinex","ETHUSD",1747847861586,3.920354,2550.8,2550.5,0.03988151]
["bitfinex","ETHUSD",1747847861786,3.92064612,2550.6,2550.5,0.03988151]
["bitfinex","ETHUSD",1747847863314,3.91895599,2551.7,2550.5,0.03988151]
["bitfinex","ETHUSD",1747847863515,11.751,2551.8,2550.5,0.03988151]
["bitfinex","ETHUSD",1747847863719,3.92043413,2550.8,2550.6,1.6008]
["bitfinex","ETHUSD",1747847863920,15.66980241,2551.8,2550.6,1.6008]
["bitfinex","ETHUSD",1747847863921,3.92023974,2550.9,2550.6,1.6008]
["bitfinex","ETHUSD",1747847864251,3.92049241,2550.7,2550.6,1.6008]
["bitfinex","ETHUSD",1747847864414,3.92064612,2550.6,2550.5,0.03988151]
["bitfinex","ETHUSD",1747847866944,3.92141484,2550.1,2550.0,0.89703255]
["bitfinex","ETHUSD",1747847867168,4.47141484,2550.1,2550.0,0.89703255]
["bitfinex","ETHUSD",1747847867306,3.92141484,2550.1,2550.0,0.89703255]
["bitfinex","ETHUSD",1747847867507,54.25341484,2550.1,2550.0,0.89703255]
["bitfinex","ETHUSD",1747847868308,62.25341484,2550.1,2550.0,0.89703255]
["bitfinex","ETHUSD",1747847869206,54.25941484,2550.1,2550.0,0.89703255]
["bitfinex","ETHUSD",1747847869433,20.84541484,2550.1,2550.0,0.89703255]
["bitfinex","ETHUSD",1747847869837,54.26241484,2550.1,2550.0,0.89703255]
["bitfinex","ETHUSD",1747847870672,20.84541484,2550.1,2550.0,0.89703255]
["bitfinex","ETHUSD",1747847871001,54.26241484,2550.1,2550.0,0.89703255]
["bitfinex","ETHUSD",1747847871148,20.84541484,2550.1,2550.0,0.89703255]
["bitfinex","ETHUSD",1747847871352,54.26241484,2550.1,2550.0,0.89703255]
["bitfinex","ETHUSD",1747847871592,28.84541484,2550.1,2550.0,0.89703255]
["bitfinex","ETHUSD",1747847871792,62.26741484,2550.1,2550.0,0.89703255]
["bitfinex","ETHUSD",1747847871960,28.84541484,2550.1,2550.0,0.89703255]
["bitfinex","ETHUSD",1747847872296,62.26741484,2550.1,2550.0,0.89703255]
["bitfinex","ETHUSD",1747847872667,3.92203004,2549.7,2549.6,12.97439045]
["bitfinex","ETHUSD",1747847875399,25.58903004,2549.7,2549.6,12.97439045]
["bitfinex","ETHUSD",1747847876116,30.24103004,2549.7,2549.6,12.97439045]
["bitfinex","ETHUSD",1747847876331,38.24103004,2549.7,2549.6,12.97439045]
["bitfinex","ETHUSD",1747847876484,3.92557117,2547.4,2547.3,0.03925]
["bitfinex","ETHUSD",1747847876963,3.92519072,2547.7,2547.3,0.03925]
["bitfinex","ETHUSD",1747847876964,3.92421614,2548.3,2547.3,0.03925]
["bitfinex","ETHUSD",1747847877163,3.92557117,2547.4,2547.3,0.03925]
["bitfinex","ETHUSD",1747847877787,3.92418475,2548.3,2547.3,0.03925]
["bitfinex","ETHUSD",1747847877990,1.93221315,2551.2,2547.3,0.03925]
["bitfinex","ETHUSD",1747847877991,11.758,2548.6,2547.3,3.9649135]
["bitfinex","ETHUSD",1747847878193,3.92514405,2547.7,2547.4,1.5799]
["bitfinex","ETHUSD",1747847878373,3.92526844,2547.6,2547.4,1.5799]
["bitfinex","ETHUSD",1747847878580,3.92541707,2547.5,2547.4,1.5799]
["bitfinex","ETHUSD",1747847879492,3.92557117,2547.4,2547.3,0.03925]
["bitfinex","ETHUSD",1747847880010,3.92535464,2547.6,2547.3,0.03925]
["bitfinex","ETHUSD",1747847880351,26.21018475,2548.3,2547.3,0.03925]
["bitfinex","ETHUSD",1747847880352,3.92432664,2548.3,2547.3,0.03925]
["bitfinex","ETHUSD",1747847880499,3.92449275,2548.1,2547.3,0.03925]
["bitfinex","ETHUSD",1747847880669,3.92557117,2547.4,2547.3,0.03925]
["bitfinex","ETHUSD",1747847881480,32.63146674,2548.2,2547.3,0.03925]
["bitfinex","ETHUSD",1747847881680,3.92557117,2547.4,2547.3,0.03925]
["bitfinex","ETHUSD",1747847881900,37.98157117,2547.4,2547.3,0.03925]
["bitfinex","ETHUSD",1747847882080,45.98157117,2547.4,2547.3,0.03925]
["bitfinex","ETHUSD",1747847882733,46.88157117,2547.4,2547.3,0.03925]
["bitfinex","ETHUSD",1747847883367,47.43157117,2547.4,2547.3,0.03925]
["bitfinex","ETHUSD",1747847883568,12.82557117,2547.4,2547.3,0.03925]
["bitfinex","ETHUSD",1747847883825,46.88857117,2547.4,2547.3,0.03925]
["bitfinex","ETHUSD",1747847884129,12.82557117,2547.4,2547.3,0.03925]
["bitfinex","ETHUSD",1747847884628,38.89157117,2547.4,2547.3,0.03925]
["bitfinex","ETHUSD",1747847885309,12.82557117,2547.4,2547.3,0.03925]
["bitfinex","ETHUSD",1747847885667,3.92557117,2547.4,2547.3,0.03925]
["bitfinex","ETHUSD",1747847886114,3.92339423,2548.9,2547.4,1.6526]
["bitfinex","ETHUSD",1747847886300,0.61706129,2549.0,2547.4,1.6526]
["bitfinex","ETHUSD",1747847886619,0.61706129,2549.0,2548.1,1.5132]
["bitfinex","ETHUSD",1747847886825,0.61706129,2549.0,2548.2,22.84477969]
["bitfinex","ETHUSD",1747847886974,3.92306934,2549.1,2548.4,1.5132]
["bitfinex","ETHUSD",1747847887178,1.92354688,2549.7,2548.5,3.9238381]
["bitfinex","ETHUSD",1747847887470,3.92253419,2549.4,2548.3,11.92414613]
["bitfinex","ETHUSD",1747847887671,3.92292825,2549.2,2548.7,1.5617]
["bitfinex","ETHUSD",1747847887923,3.92341494,2548.8,2548.7,1.5617]
["bitfinex","ETHUSD",1747847888108,3.92489837,2547.9,2547.6,22.301]
["bitfinex","ETHUSD",1747847888419,3.92341494,2548.8,2547.7,2.38627]
["bitfinex","ETHUSD",1747847888622,3.92341494,2548.8,2547.5,1.5617]
["bitfinex","ETHUSD",1747847888623,11.77,2548.9,2547.5,1.5617]
["bitfinex","ETHUSD",1747847888910,3.92290543,2549.2,2547.5,1.5617]
["bitfinex","ETHUSD",1747847889112,3.9227993,2549.2,2547.8,1.5617]
["bitfinex","ETHUSD",1747847889493,3.92406483,2548.4,2547.8,1.5617]
["bitfinex","ETHUSD",1747847889703,3.92404816,2548.4,2547.8,3.94797]
["bitfinex","ETHUSD",1747847889900,3.92391146,2548.5,2547.8,3.94797]
["bitfinex","ETHUSD",1747847890103,15.69218387,2549.6,2547.8,3.94797]
["bitfinex","ETHUSD",1747847890456,1.92354688,2549.7,2548.4,1.5129]
["bitfinex","ETHUSD",1747847890650,0.32534666,2549.6,2548.5,3.92378491]
["bitfinex","ETHUSD",1747847890816,0.32534666,2549.6,2548.5,22.3]
["bitfinex","ETHUSD",1747847891311,3.9229359,2549.2,2548.6,3.92370186]
["bitfinex","ETHUSD",1747847891519,0.32534666,2549.1,2548.5,22.3]
["bitfinex","ETHUSD",1747847891714,3.9231071,2549.0,2548.5,26.23824827]
["bitfinex","ETHUSD",1747847891934,0.32534666,2548.9,2548.5,26.23824827]
["bitfinex","ETHUSD",1747847892094,3.92387679,2548.5,2548.4,18.4609]
["bitfinex","ETHUSD",1747847892302,3.92403076,2548.4,2547.9,1.654]
["bitfinex","ETHUSD",1747847892541,3.92479705,2548.0,2547.9,1.654]
["bitfinex","ETHUSD",1747847892750,4.25014371,2548.0,2547.9,1.654]
["bitfinex","ETHUSD",1747847893038,3.92557117,2547.4,2547.3,0.03925]
["bitfinex","ETHUSD",1747847894946,3.9253379,2547.6,2547.3,0.03925]
["bitfinex","ETHUSD",1747847895152,3.9248812,2547.9,2547.3,3.96490451]
["bitfinex","ETHUSD",1747847895440,0.32534666,2547.8,2547.3,0.03925]
["bitfinex","ETHUSD",1747847895661,3.92548533,2547.5,2547.3,0.03925]
["bitfinex","ETHUSD",1747847895959,3.92475605,2548.0,2547.3,0.03925]
["bitfinex","ETHUSD",1747847896264,3.92537878,2547.6,2547.3,0.03925]
["bitfinex","ETHUSD",1747847896421,3.92557117,2547.4,2547.3,0.03925]
["bitfinex","ETHUSD",1747847897022,11.92557117,2547.4,2547.3,0.03925]
["bitfinex","ETHUSD",1747847897223,3.92557117,2547.4,2547.3,0.03925]
["bitfinex","ETHUSD",1747847897561,12.47557117,2547.4,2547.3,0.03925]
["bitfinex","ETHUSD",1747847897776,4.82557117,2547.4,2547.3,0.03925]
["bitfinex","ETHUSD",1747847897978,46.89157117,2547.4,2547.3,0.03925]
["bitfinex","ETHUSD",1747847898260,38.89157117,2547.4,2547.3,0.03925]
["bitfinex","ETHUSD",1747847898419,37.99157117,2547.4,2547.3,0.03925]
["bitfinex","ETHUSD",1747847898866,37.98481218,2547.4,2547.3,0.03925]
["bitfinex","ETHUSD",1747847899558,3.91881218,2547.4,2547.3,0.03925]
["bitfinex","ETHUSD",1747847899862,37.98881218,2547.4,2547.3,0.03925]
["bitfinex","ETHUSD",1747847900088,46.53881218,2547.4,2547.3,0.03925]
["bitfinex","ETHUSD",1747847900643,3.91881218,2547.4,2547.3,0.03925]
["bitfinex","ETHUSD",1747847900860,4.24415884,2547.4,2547.3,0.03925]
["bitfinex","ETHUSD",1747847901059,3.91881218,2547.4,2547.3,0.03925]
["bitfinex","ETHUSD",1747847902771,47.44481218,2547.4,2547.3,0.03925]
["bitfinex","ETHUSD",1747847903171,73.02605919,2547.4,2547.3,0.03925]
["bitfinex","ETHUSD",1747847903576,62.29165319,2547.4,2547.3,0.03925]
["bitfinex","ETHUSD",1747847903771,61.52744419,2547.4,2547.3,0.03925]
["bitfinex","ETHUSD",1747847904075,12.47634182,2546.9,2546.8,13.71384298]
["bitfinex","ETHUSD",1747847904293,25.17391382,2546.9,2546.8,5.88171199]
["bitfinex","ETHUSD",1747847904479,46.00334182,2546.9,2546.8,5.88171199]
["bitfinex","ETHUSD",1747847904674,46.00734182,2546.9,2546.8,5.88171199]
["bitfinex","ETHUSD",1747847905171,11.92634182,2546.9,2546.8,5.88171199]
["bitfinex","ETHUSD",1747847905381,46.00934182,2546.9,2546.8,5.88171199]
["bitfinex","ETHUSD",1747847905585,38.00934182,2546.9,2546.8,5.88171199]
["bitfinex","ETHUSD",1747847905886,3.92634182,2546.9,2546.8,5.88171199]
["bitfinex","ETHUSD",1747847906865,0.61706129,2548.3,2546.8,6.46988319]
["bitfinex","ETHUSD",1747847907079,22.63434666,2548.0,2546.8,6.46988319]
["bitfinex","ETHUSD",1747847907275,3.92618767,2547.0,2546.9,1.6053]
["bitfinex","ETHUSD",1747847907690,3.9261085,2547.1,2546.9,1.6053]
["bitfinex","ETHUSD",1747847907906,3.92618767,2547.0,2546.9,1.6053]
["bitfinex","ETHUSD",1747847908089,3.92634182,2546.9,2546.8,5.79647941]
["bitfinex","ETHUSD",1747847908606,4.82634182,2546.9,2546.8,5.79647941]
["bitfinex","ETHUSD",1747847908907,39.09034182,2546.9,2546.8,5.79647941]
["bitfinex","ETHUSD",1747847909994,47.09034182,2546.9,2546.8,5.79647941]
["bitfinex","ETHUSD",1747847912805,57.49435882,2546.9,2546.8,5.79647941]
["bitfinex","ETHUSD",1747847912993,61.38235882,2546.9,2546.8,3.03325071]
["bitfinex","ETHUSD",1747847913165,3.92927308,2545.0,2544.9,1.6048]
["bitfinex","ETHUSD",1747847914883,3.92927308,2545.0,2544.9,0.005]
["bitfinex","ETHUSD",1747847915890,3.92786928,2546.0,2544.9,1.5839]
["bitfinex","ETHUSD",1747847916091,16.958,2546.6,2545.1,1.5789]
["bitfinex","ETHUSD",1747847916409,3.92770611,2546.1,2545.5,1.6115]
["bitfinex","ETHUSD",1747847916614,0.32534666,2546.5,2545.7,2.1615]
["bitfinex","ETHUSD",1747847916788,4.54150661,2548.2,2546.9,5.48202765]
["bitfinex","ETHUSD",1747847916987,0.61706129,2548.2,2547.6,3.92518534]
["bitfinex","ETHUSD",1747847917189,1.92354688,2548.7,2548.2,3.92430095]
["bitfinex","ETHUSD",1747847917396,1.92354688,2548.7,2548.4,1.5557]
["bitfinex","ETHUSD",1747847917712,2.49931529,2549.4,2548.8,8.0]
["bitfinex","ETHUSD",1747847917913,2.49931529,2549.4,2548.3,22.496]
["bitfinex","ETHUSD",1747847917914,2.49931529,2549.4,2548.9,1.518]
["bitfinex","ETHUSD",1747847918132,2.49931529,2549.4,2549.0,22.496]
["bitfinex","ETHUSD",1747847918133,3.92269951,2549.3,2549.0,22.496]
["bitfinex","ETHUSD",1747847918283,3.9231071,2549.0,2548.9,1.518]
["bitfinex","ETHUSD",1747847918678,3.92475412,2548.0,2547.7,11.778]
["bitfinex","ETHUSD",1747847918917,3.9231071,2549.0,2547.7,11.778]
["bitfinex","ETHUSD",1747847918918,0.83271529,2548.1,2547.8,3.46665185]
["bitfinex","ETHUSD",1747847919135,0.46840234,2548.1,2547.9,1.5754]
["bitfinex","ETHUSD",1747847919307,3.12983294,2548.5,2548.2,3.92419425]
["bitfinex","ETHUSD",1747847919509,3.12983294,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1747847919810,3.12983294,2548.5,2548.4,1.6262]
["bitfinex","ETHUSD",1747847919811,1.85833831,2548.5,2548.4,1.6262]
["bitfinex","ETHUSD",1747847920013,1.85833831,2548.5,2548.4,5.56444827]
["bitfinex","ETHUSD",1747847920213,5.7822151,2548.5,2548.4,1.6262]
["bitfinex","ETHUSD",1747847920538,3.92587939,2547.2,2546.2,1.19951399]
["bitfinex","ETHUSD",1747847920709,3.92587939,2547.2,2547.0,0.61828111]
["bitfinex","ETHUSD",1747847921036,9.8842662,2548.5,2547.0,0.61828111]
["bitfinex","ETHUSD",1747847921221,3.92537004,2547.6,2547.0,0.61828111]
["bitfinex","ETHUSD",1747847921421,3.92587939,2547.2,2547.0,0.61828111]
["bitfinex","ETHUSD",1747847921726,3.92578772,2547.3,2547.0,0.61828111]
["bitfinex","ETHUSD",1747847921932,3.92586639,2547.3,2547.0,0.61828111]
["bitfinex","ETHUSD",1747847922140,3.92603352,2547.1,2547.0,0.61828111]
["bitfinex","ETHUSD",1747847922296,11.92368771,2548.7,2545.7,3.92808787]
["bitfinex","ETHUSD",1747847922297,15.70041707,2547.5,2546.1,1.5547]
["bitfinex","ETHUSD",1747847922635,3.92480081,2547.9,2546.2,0.32785429]
["bitfinex","ETHUSD",1747847922798,3.92688656,2546.6,2546.2,0.32785429]
["bitfinex","ETHUSD",1747847923155,3.92686197,2546.6,2546.2,0.32785429]
["bitfinex","ETHUSD",1747847923301,3.92726701,2546.3,2546.2,0.32785429]
["bitfinex","ETHUSD",1747847923494,3.92663183,2546.8,2546.2,0.53629486]
["bitfinex","ETHUSD",1747847923822,22.488,2548.1,2546.3,1.5547]
["bitfinex","ETHUSD",1747847924132,3.92612937,2547.1,2546.4,0.32782854]
["bitfinex","ETHUSD",1747847924319,3.92590645,2547.2,2546.5,3.92695857]
["bitfinex","ETHUSD",1747847924638,3.92495486,2547.8,2546.6,11.773]
["bitfinex","ETHUSD",1747847924839,3.92495486,2547.8,2546.6,22.488]
["bitfinex","ETHUSD",1747847925131,3.92665017,2546.7,2546.4,0.32782854]
["bitfinex","ETHUSD",1747847925295,3.92581465,2547.3,2546.4,0.32782854]
["bitfinex","ETHUSD",1747847925500,3.9265902,2546.8,2546.4,0.32782854]
["bitfinex","ETHUSD",1747847925727,3.92695857,2546.5,2546.4,0.32782854]
["bitfinex","ETHUSD",1747847925910,24.954,2548.3,2546.4,0.32782854]
["bitfinex","ETHUSD",1747847925911,1.6203,2548.6,2546.4,0.53692545]
["bitfinex","ETHUSD",1747847926110,5.54409372,2548.6,2546.5,1.6367]
["bitfinex","ETHUSD",1747847926342,3.92414638,2548.4,2546.5,1.6367]
["bitfinex","ETHUSD",1747847926524,3.92495628,2547.8,2547.4,1.6367]
["bitfinex","ETHUSD",1747847926836,3.92541707,2547.5,2547.4,1.6367]
["bitfinex","ETHUSD",1747847927062,3.92603352,2547.1,2547.0,16.953]
["bitfinex","ETHUSD",1747847927266,3.92603352,2547.1,2546.9,1.5172]
["bitfinex","ETHUSD",1747847927267,3.92618767,2547.0,2546.9,1.5172]
["bitfinex","ETHUSD",1747847927467,3.92695857,2546.5,2546.4,0.32782854]
["bitfinex","ETHUSD",1747847927766,3.92695857,2546.5,2546.4,1.84832854]
["bitfinex","ETHUSD",1747847928130,3.92695857,2546.5,2546.4,0.32782854]
["bitfinex","ETHUSD",1747847929858,3.92788404,2545.9,2545.8,1.5396]
["bitfinex","ETHUSD",1747847930053,3.92850127,2545.5,2545.4,16.953]
["bitfinex","ETHUSD",1747847931271,3.92850127,2545.5,2545.3,1.6517]
["bitfinex","ETHUSD",1747847931272,3.92865561,2545.4,2545.3,1.6517]
["bitfinex","ETHUSD",1747847931470,3.92850127,2545.5,2544.9,0.005]
["bitfinex","ETHUSD",1747847931471,3.92927308,2545.0,2544.9,0.005]
["bitfinex","ETHUSD",1747847931668,3.92927308,2545.0,2544.9,0.33302177]
["bitfinex","ETHUSD",1747847932245,3.92927308,2545.0,2544.8,0.66666667]
["bitfinex","ETHUSD",1747847932246,11.92942748,2544.9,2544.8,0.08333333]
["bitfinex","ETHUSD",1747847932567,3.9255086,2544.2,2544.1,0.005]
["bitfinex","ETHUSD",1747847934889,37.2950946,2544.2,2544.1,0.005]
["bitfinex","ETHUSD",1747847935042,5.5199086,2544.2,2544.1,0.005]
["bitfinex","ETHUSD",1747847935386,39.7969086,2544.2,2544.1,0.005]
["bitfinex","ETHUSD",1747847935555,47.7969086,2544.2,2544.1,0.005]
["bitfinex","ETHUSD",1747847935942,48.12225526,2544.2,2544.1,0.005]
["bitfinex","ETHUSD",1747847936278,48.67225526,2544.2,2544.1,0.005]
["bitfinex","ETHUSD",1747847936478,12.4806631,2544.1,2544.0,14.97794516]
["bitfinex","ETHUSD",1747847936664,37.94376676,2544.1,2544.0,4.33506745]
["bitfinex","ETHUSD",1747847936863,26.12889376,2544.1,2544.0,4.33506745]
["bitfinex","ETHUSD",1747847937064,60.40589376,2544.1,2544.0,4.33506745]
["bitfinex","ETHUSD",1747847937376,58.89249676,2544.1,2544.0,2.84628608]
["bitfinex","ETHUSD",1747847937579,58.89249676,2544.1,2544.0,2.50760893]
["bitfinex","ETHUSD",1747847937874,50.33525976,2544.1,2544.0,2.50760893]
["bitfinex","ETHUSD",1747847938074,47.09800976,2544.1,2544.0,2.50760893]
["bitfinex","ETHUSD",1747847938277,49.42425976,2544.1,2544.0,2.50760893]
["bitfinex","ETHUSD",1747847938783,17.51220976,2544.1,2544.0,2.50760893]
["bitfinex","ETHUSD",1747847938939,49.58100976,2544.1,2544.0,2.50760893]
["bitfinex","ETHUSD",1747847939139,46.75700976,2544.1,2544.0,2.50760893]
["bitfinex","ETHUSD",1747847939345,38.75700976,2544.1,2544.0,2.50760893]
["bitfinex","ETHUSD",1747847939569,4.25600976,2544.1,2544.0,2.50760893]
["bitfinex","ETHUSD",1747847939771,3.93045735,2544.3,2544.0,2.75836982]
["bitfinex","ETHUSD",1747847939955,22.717,2544.8,2544.0,2.75836982]
["bitfinex","ETHUSD",1747847940155,3.92997028,2544.6,2544.0,2.50760893]
["bitfinex","ETHUSD",1747847940355,3.93061189,2544.2,2544.0,2.50760893]
["bitfinex","ETHUSD",1747847940557,3.92946653,2544.9,2544.0,2.50760893]
["bitfinex","ETHUSD",1747847940757,16.969,2545.1,2544.0,2.50760893]
["bitfinex","ETHUSD",1747847941044,3.9306631,2544.1,2544.0,2.50760893]
["bitfinex","ETHUSD",1747847941252,55.4036631,2544.1,2544.0,2.50760893]
["bitfinex","ETHUSD",1747847941581,63.4036631,2544.1,2544.0,2.50760893]
["bitfinex","ETHUSD",1747847941788,74.9780111,2544.1,2544.0,2.50760893]
["bitfinex","ETHUSD",1747847941947,28.9006631,2544.1,2544.0,2.50760893]
["bitfinex","ETHUSD",1747847942149,28.9006631,2544.1,2544.0,1.01580812]
["bitfinex","ETHUSD",1747847942150,45.94014191,2544.1,2544.0,1.01580812]
["bitfinex","ETHUSD",1747847942584,36.6832279,2544.1,2544.0,1.01580812]
["bitfinex","ETHUSD",1747847942747,66.7581719,2544.1,2544.0,1.01580812]
["bitfinex","ETHUSD",1747847942948,3.93192859,2543.3,2541.8,1.6629]
["bitfinex","ETHUSD",1747847943260,3.93344609,2542.3,2541.8,1.6629]
["bitfinex","ETHUSD",1747847943663,22.719,2542.7,2541.8,1.6629]
["bitfinex","ETHUSD",1747847943867,3.93302536,2542.6,2542.3,1.6362]
["bitfinex","ETHUSD",1747847944090,3.93236335,2543.0,2542.3,1.6362]
["bitfinex","ETHUSD",1747847944293,22.724,2543.2,2541.6,0.78650869]
["bitfinex","ETHUSD",1747847944494,8.0,2543.5,2541.6,0.78650869]
["bitfinex","ETHUSD",1747847944495,3.93344609,2542.3,2541.9,1.5973]
["bitfinex","ETHUSD",1747847944707,3.93344609,2542.3,2541.6,0.78650869]
["bitfinex","ETHUSD",1747847944999,11.93685287,2540.1,2539.7,0.61828111]
["bitfinex","ETHUSD",1747847945197,4.48731789,2539.8,2539.7,0.61828111]
["bitfinex","ETHUSD",1747847945380,3.93824826,2539.2,2537.9,1.6142]
["bitfinex","ETHUSD",1747847946215,3.93871361,2538.9,2536.6,4.88413462]
["bitfinex","ETHUSD",1747847946393,3.94212953,2536.7,2536.6,4.88413462]
["bitfinex","ETHUSD",1747847946575,3.94212953,2536.7,2536.6,0.32909509]
["bitfinex","ETHUSD",1747847946889,4.49415082,2535.4,2535.3,7.25921148]
["bitfinex","ETHUSD",1747847947102,0.3847182,2536.7,2534.5,25.784]
["bitfinex","ETHUSD",1747847947383,1.90560697,2539.6,2533.8,9.02496563]
["bitfinex","ETHUSD",1747847947384,0.24441725,2536.6,2534.4,25.784]
["bitfinex","ETHUSD",1747847947595,11.795,2537.7,2534.7,1.6225]
["bitfinex","ETHUSD",1747847947799,0.39741764,2537.8,2534.8,0.1]
["bitfinex","ETHUSD",1747847947966,0.55,2537.5,2535.3,1.6225]
["bitfinex","ETHUSD",1747847948169,3.94166128,2537.1,2535.4,25.784]
["bitfinex","ETHUSD",1747847948371,3.94127098,2537.3,2535.4,25.784]
["bitfinex","ETHUSD",1747847948372,0.77324999,2539.8,2535.7,1.6225]
["bitfinex","ETHUSD",1747847948703,3.93886875,2538.8,2536.3,1.6225]
["bitfinex","ETHUSD",1747847948998,11.795,2539.0,2537.0,1.6225]
["bitfinex","ETHUSD",1747847949159,3.93877878,2538.9,2537.2,8.0]
["bitfinex","ETHUSD",1747847949354,11.795,2539.0,2537.4,8.0]
["bitfinex","ETHUSD",1747847949566,11.795,2540.4,2537.6,9.538]
["bitfinex","ETHUSD",1747847949794,3.93922716,2538.6,2537.6,9.538]
["bitfinex","ETHUSD",1747847950069,11.795,2540.4,2537.6,9.538]
["bitfinex","ETHUSD",1747847950070,0.38617476,2540.2,2537.6,9.538]
["bitfinex","ETHUSD",1747847950420,11.795,2540.4,2537.6,9.538]
["bitfinex","ETHUSD",1747847950742,3.93669789,2540.2,2537.6,9.538]
["bitfinex","ETHUSD",1747847950873,27.265,2540.1,2537.7,2.99687]
["bitfinex","ETHUSD",1747847951063,3.94057611,2537.7,2537.6,1.538]
["bitfinex","ETHUSD",1747847951268,8.0,2539.5,2537.6,1.538]
["bitfinex","ETHUSD",1747847951468,3.93840337,2539.1,2537.6,1.538]
["bitfinex","ETHUSD",1747847951713,8.0,2539.5,2537.6,1.538]
["bitfinex","ETHUSD",1747847952022,3.93685287,2540.1,2537.6,1.538]
["bitfinex","ETHUSD",1747847952211,3.93747292,2539.7,2537.6,1.538]
["bitfinex","ETHUSD",1747847952380,3.9379892,2539.4,2537.6,1.8669654]
["bitfinex","ETHUSD",1747847952581,3.93824826,2539.2,2537.7,0.32895244]
["bitfinex","ETHUSD",1747847952782,3.93824826,2539.2,2535.7,0.1]
["bitfinex","ETHUSD",1747847952783,1.5188,2538.1,2535.6,1.5053]
["bitfinex","ETHUSD",1747847953008,3.94026557,2537.9,2535.7,0.75380689]
["bitfinex","ETHUSD",1747847953217,1.5188,2538.1,2535.8,0.03942484]
["bitfinex","ETHUSD",1747847953428,9.5188,2538.8,2535.9,18.5043]
["bitfinex","ETHUSD",1747847953728,8.0,2538.6,2536.1,0.55]
["bitfinex","ETHUSD",1747847953943,4.48948944,2538.4,2536.2,27.273]
["bitfinex","ETHUSD",1747847954105,3.9425958,2536.4,2536.3,2.7273]
["bitfinex","ETHUSD",1747847954303,8.0,2537.9,2536.2,27.273]
["bitfinex","ETHUSD",1747847954501,3.94069639,2537.7,2536.2,27.273]
["bitfinex","ETHUSD",1747847954722,3.94178899,2537.0,2536.2,27.273]
["bitfinex","ETHUSD",1747847954890,13.3238,2539.6,2536.7,1.5053]
["bitfinex","ETHUSD",1747847955090,3.93931692,2538.6,2537.6,1.5053]
["bitfinex","ETHUSD",1747847955332,3.94006439,2538.1,2537.7,44.272]
["bitfinex","ETHUSD",1747847955631,3.93894615,2538.8,2537.8,3.93824827]
["bitfinex","ETHUSD",1747847955835,3.93931766,2538.6,2537.8,3.93824827]
["bitfinex","ETHUSD",1747847956038,0.2,2539.5,2537.8,3.93824827]
["bitfinex","ETHUSD",1747847956239,3.93809317,2539.3,2537.8,3.93824827]
["bitfinex","ETHUSD",1747847956440,0.2,2539.5,2537.9,27.282]
["bitfinex","ETHUSD",1747847956623,3.93995702,2538.1,2537.9,27.282]
["bitfinex","ETHUSD",1747847956827,3.93855848,2539.0,2537.9,27.282]
["bitfinex","ETHUSD",1747847957042,0.8,2539.1,2537.9,27.282]
["bitfinex","ETHUSD",1747847957224,3.93834446,2539.2,2537.6,1.5053]
["bitfinex","ETHUSD",1747847957225,3.94057611,2537.7,2537.6,28.7873]
["bitfinex","ETHUSD",1747847957540,3.94006214,2538.1,2537.6,28.7873]
["bitfinex","ETHUSD",1747847957746,3.93762797,2539.6,2537.6,28.5873]
["bitfinex","ETHUSD",1747847957913,4.146,2540.9,2537.6,28.5873]
["bitfinex","ETHUSD",1747847957914,3.93736468,2539.8,2537.6,28.5873]
["bitfinex","ETHUSD",1747847958114,1.6269,2540.9,2537.7,3.93824827]
["bitfinex","ETHUSD",1747847958309,1.6269,2540.9,2538.0,11.93998227]
["bitfinex","ETHUSD",1747847958310,3.93607809,2540.6,2538.0,11.93998227]
["bitfinex","ETHUSD",1747847958508,3.93607809,2540.6,2538.0,3.94010815]
["bitfinex","ETHUSD",1747847958509,3.93778302,2539.5,2538.0,3.94010815]
["bitfinex","ETHUSD",1747847958847,3.93861153,2539.0,2538.1,27.282]
["bitfinex","ETHUSD",1747847959053,8.0,2540.3,2538.1,27.282]
["bitfinex","ETHUSD",1747847959221,3.93930099,2538.6,2538.2,1.4088487]
["bitfinex","ETHUSD",1747847959426,3.93793809,2539.4,2538.2,1.4088487]
["bitfinex","ETHUSD",1747847959738,3.93892786,2538.8,2538.2,9.4088487]
["bitfinex","ETHUSD",1747847959916,3.93789338,2539.5,2538.2,9.4088487]
["bitfinex","ETHUSD",1747847960110,3.93793809,2539.4,2538.3,3.93824827]
["bitfinex","ETHUSD",1747847960340,3.93948944,2538.4,2538.3,3.95289869]
["bitfinex","ETHUSD",1747847960540,3.93793809,2539.4,2538.3,3.95289869]
["bitfinex","ETHUSD",1747847960852,8.0,2540.3,2538.4,1.6486]
["bitfinex","ETHUSD",1747847961056,3.93948944,2538.4,2538.3,0.01465042]
["bitfinex","ETHUSD",1747847961218,12.25281701,2539.9,2533.4,6.613]
["bitfinex","ETHUSD",1747847961219,3.94033178,2537.9,2537.0,5.59025101]
["bitfinex","ETHUSD",1747847961417,39.095,2539.5,2537.1,44.8500251]
["bitfinex","ETHUSD",1747847961418,15.7478416,2539.5,2537.1,44.8500251]
["bitfinex","ETHUSD",1747847961663,3.93700787,2540.0,2538.4,1.6486]
["bitfinex","ETHUSD",1747847961845,3.93685287,2540.1,2538.7,3.9388963]
["bitfinex","ETHUSD",1747847962157,3.93669789,2540.2,2538.8,0.03937926]
["bitfinex","ETHUSD",1747847962158,3.93815344,2539.3,2538.8,0.03937926]
["bitfinex","ETHUSD",1747847962456,3.93592317,2540.7,2538.8,0.01465042]
["bitfinex","ETHUSD",1747847962641,3.93765565,2539.6,2538.8,0.01465042]
["bitfinex","ETHUSD",1747847962842,3.93806518,2539.4,2538.9,1.5465]
["bitfinex","ETHUSD",1747847963154,0.56014232,2540.6,2538.9,1.5465]
["bitfinex","ETHUSD",1747847963357,3.93831632,2539.2,2539.0,0.01465042]
["bitfinex","ETHUSD",1747847963558,3.93816017,2539.3,2539.0,0.01465042]
["bitfinex","ETHUSD",1747847963746,3.93746201,2539.8,2539.0,0.01465042]
["bitfinex","ETHUSD",1747847963958,1.5311,2541.4,2539.1,1.59]
["bitfinex","ETHUSD",1747847964285,3.93514874,2541.2,2539.2,27.286]
["bitfinex","ETHUSD",1747847964420,3.93623302,2540.5,2538.4,1.66]
["bitfinex","ETHUSD",1747847964625,0.24810074,2540.4,2538.4,1.66]
["bitfinex","ETHUSD",1747847964833,3.93933425,2538.5,2538.4,1.66]
["bitfinex","ETHUSD",1747847965619,3.93820047,2539.3,2538.4,1.66]
["bitfinex","ETHUSD",1747847965620,3.93853786,2539.1,2538.4,1.66]
["bitfinex","ETHUSD",1747847965832,0.24810074,2540.4,2538.4,1.66]
["bitfinex","ETHUSD",1747847966037,3.93852039,2539.1,2538.4,5.59947595]
["bitfinex","ETHUSD",1747847966233,3.93731789,2539.8,2538.5,0.5599476]
["bitfinex","ETHUSD",1747847966482,44.56435995,2540.9,2538.8,8.0]
["bitfinex","ETHUSD",1747847966483,3.93780745,2539.5,2538.8,8.0]
["bitfinex","ETHUSD",1747847966691,3.93762398,2539.7,2539.0,8.0]
["bitfinex","ETHUSD",1747847966849,3.93592317,2540.7,2539.1,27.282]
["bitfinex","ETHUSD",1747847967038,3.93760579,2539.7,2539.2,27.282]
["bitfinex","ETHUSD",1747847967242,3.93775056,2539.6,2539.4,1.5168]
["bitfinex","ETHUSD",1747847967540,3.93778302,2539.5,2539.4,28.7988]
["bitfinex","ETHUSD",1747847967751,3.93778302,2539.5,2539.4,1.5168]
["bitfinex","ETHUSD",1747847967991,3.93855848,2539.0,2538.9,45.8185]
["bitfinex","ETHUSD",1747847968369,3.93740589,2539.8,2538.9,45.8185]
["bitfinex","ETHUSD",1747847968370,3.93780991,2539.5,2538.9,45.8185]
["bitfinex","ETHUSD",1747847968555,3.93855848,2539.0,2538.9,1.5335]
["bitfinex","ETHUSD",1747847968755,3.93855848,2539.0,2538.0,17.004]
["bitfinex","ETHUSD",1747847968946,0.39378099,2539.5,2538.1,27.32039325]
["bitfinex","ETHUSD",1747847969150,3.93824826,2539.2,2538.1,0.0146504]
["bitfinex","ETHUSD",1747847969350,3.9396812,2538.3,2538.2,1.6619]
["bitfinex","ETHUSD",1747847969644,11.808,2539.8,2538.2,1.6619]
["bitfinex","ETHUSD",1747847969984,3.93933425,2538.5,2538.2,1.6619]
["bitfinex","ETHUSD",1747847970159,3.93957783,2538.4,2538.2,1.6619]
["bitfinex","ETHUSD",1747847970363,3.93957783,2538.4,2538.3,27.281]
["bitfinex","ETHUSD",1747847970545,3.93927437,2538.6,2538.3,27.281]
["bitfinex","ETHUSD",1747847970748,3.93793809,2539.4,2538.3,27.281]
["bitfinex","ETHUSD",1747847970967,27.66821532,2539.9,2538.3,27.281]
["bitfinex","ETHUSD",1747847970968,3.93946196,2538.5,2538.3,27.281]
["bitfinex","ETHUSD",1747847971175,27.283,2540.0,2538.3,27.283]
["bitfinex","ETHUSD",1747847971482,3.93934037,2538.5,2538.3,27.283]
["bitfinex","ETHUSD",1747847971685,8.0,2540.4,2538.3,27.283]
["bitfinex","ETHUSD",1747847971874,3.93747292,2539.7,2538.4,2.89449]
["bitfinex","ETHUSD",1747847972073,3.93872062,2538.9,2538.5,27.283]
["bitfinex","ETHUSD",1747847972303,3.93872497,2538.9,2538.5,27.283]
["bitfinex","ETHUSD",1747847972624,3.93896102,2538.8,2538.5,27.283]
["bitfinex","ETHUSD",1747847972829,0.90103593,2540.2,2538.5,27.283]
["bitfinex","ETHUSD",1747847973030,3.93860038,2539.0,2538.2,1.6619]
["bitfinex","ETHUSD",1747847973176,3.93863868,2539.0,2538.4,27.283]
["bitfinex","ETHUSD",1747847973378,3.93933425,2538.5,2538.4,27.283]
["bitfinex","ETHUSD",1747847973573,3.93863868,2539.0,2538.4,27.283]
["bitfinex","ETHUSD",1747847973815,3.93925055,2538.6,2538.4,27.283]
["bitfinex","ETHUSD",1747847974014,3.93933425,2538.5,2538.4,27.283]
["bitfinex","ETHUSD",1747847974330,3.93964464,2538.3,2538.2,1.6619]
["bitfinex","ETHUSD",1747847974534,3.93793809,2539.4,2538.3,27.284]
["bitfinex","ETHUSD",1747847974675,1.594,2540.3,2538.5,8.0]
["bitfinex","ETHUSD",1747847974676,0.35753669,2539.8,2538.5,8.0]
["bitfinex","ETHUSD",1747847974881,0.35753669,2539.8,2538.6,1.5919]
["bitfinex","ETHUSD",1747847975214,0.35753669,2539.8,2538.7,17.006]
["bitfinex","ETHUSD",1747847975527,3.93747292,2539.7,2538.7,17.006]
["bitfinex","ETHUSD",1747847975823,3.93886875,2538.8,2538.7,17.006]
["bitfinex","ETHUSD",1747847975988,3.93875608,2538.9,2538.7,17.006]
["bitfinex","ETHUSD",1747847976172,3.93747292,2539.7,2538.7,17.006]
["bitfinex","ETHUSD",1747847976173,3.93886875,2538.8,2538.7,17.006]
["bitfinex","ETHUSD",1747847976377,11.809,2540.3,2538.7,20.70802664]
["bitfinex","ETHUSD",1747847976575,3.93879244,2538.9,2538.8,27.284]
["bitfinex","ETHUSD",1747847976821,3.93886875,2538.8,2538.7,17.006]
["bitfinex","ETHUSD",1747847977127,3.9390239,2538.7,2538.6,1.5919]
["bitfinex","ETHUSD",1747847977419,3.93824826,2539.2,2538.1,27.284]
["bitfinex","ETHUSD",1747847977602,9.30004087,2540.2,2538.1,27.284]
["bitfinex","ETHUSD",1747847977603,3.93935446,2538.5,2538.1,27.284]
["bitfinex","ETHUSD",1747847977779,11.809,2540.0,2538.2,9.5069]
["bitfinex","ETHUSD",1747847978125,3.93805079,2539.4,2538.8,3.93879194]
["bitfinex","ETHUSD",1747847978276,1.33473305,2540.2,2539.0,1.5513]
["bitfinex","ETHUSD",1747847978488,1.5866,2539.8,2536.7,0.20470837]
["bitfinex","ETHUSD",1747847978685,3.93747292,2539.7,2537.8,1.5513]
["bitfinex","ETHUSD",1747847978885,17.006,2540.1,2538.5,1.5513]
["bitfinex","ETHUSD",1747847979082,3.93910886,2538.7,2538.5,1.5513]
["bitfinex","ETHUSD",1747847979325,17.006,2540.1,2538.5,1.5513]
["bitfinex","ETHUSD",1747847979326,3.9388059,2538.9,2538.5,1.5513]
["bitfinex","ETHUSD",1747847979647,3.93913301,2538.7,2538.5,1.5513]
["bitfinex","ETHUSD",1747847979827,3.93901023,2538.8,2538.5,1.5513]
["bitfinex","ETHUSD",1747847979986,3.93917907,2538.6,2538.5,1.5513]
["bitfinex","ETHUSD",1747847980193,3.93784465,2539.5,2538.5,1.5513]
["bitfinex","ETHUSD",1747847980404,3.93809317,2539.3,2538.5,1.5513]
["bitfinex","ETHUSD",1747847980631,3.93716288,2539.9,2538.6,0.03938595]
["bitfinex","ETHUSD",1747847980938,3.93716288,2539.9,2538.5,1.5513]
["bitfinex","ETHUSD",1747847981130,3.93747292,2539.7,2538.5,1.5513]
["bitfinex","ETHUSD",1747847981304,3.9385658,2539.0,2538.5,5.49053159]
["bitfinex","ETHUSD",1747847981501,1.5866,2540.3,2538.6,7.21660857]
["bitfinex","ETHUSD",1747847981716,3.93672703,2540.2,2538.6,3.27745316]
["bitfinex","ETHUSD",1747847981918,3.93685287,2540.1,2538.6,3.27745316]
["bitfinex","ETHUSD",1747847982100,0.8,2540.1,2539.1,1.5408]
["bitfinex","ETHUSD",1747847982426,3.93748599,2539.7,2539.2,31.16024442]
["bitfinex","ETHUSD",1747847982588,0.43369712,2540.5,2539.2,31.16024442]
["bitfinex","ETHUSD",1747847982589,3.9374533,2539.8,2539.3,3.93824827]
["bitfinex","ETHUSD",1747847982791,3.93809317,2539.3,2539.2,27.222]
["bitfinex","ETHUSD",1747847982996,3.93824826,2539.2,2539.1,1.5408]
["bitfinex","ETHUSD",1747847983227,8.0,2540.7,2539.1,1.5408]
["bitfinex","ETHUSD",1747847983524,12.32363047,2540.8,2539.1,1.5408]
["bitfinex","ETHUSD",1747847983730,3.93824826,2539.2,2539.1,1.5408]
["bitfinex","ETHUSD",1747847983929,3.93824826,2539.2,2539.1,0.22266484]
["bitfinex","ETHUSD",1747847984293,3.93822825,2539.3,2539.1,0.22266484]
["bitfinex","ETHUSD",1747847984493,3.93799901,2539.4,2539.1,0.22266484]
["bitfinex","ETHUSD",1747847984827,60.0,2540.0,2539.1,0.22266484]
["bitfinex","ETHUSD",1747847985026,3.93824826,2539.2,2539.1,0.22266484]
["bitfinex","ETHUSD",1747847985693,3.93785838,2539.5,2539.1,0.22266484]
["bitfinex","ETHUSD",1747847985884,3.93803114,2539.4,2539.1,0.22266484]
["bitfinex","ETHUSD",1747847986090,3.93731789,2539.8,2539.1,0.22266484]
["bitfinex","ETHUSD",1747847986091,3.93824826,2539.2,2539.1,0.22266484]
["bitfinex","ETHUSD",1747847986312,3.93794338,2539.4,2539.1,0.22266484]
["bitfinex","ETHUSD",1747847986626,3.93824826,2539.2,2539.1,0.22266484]
["bitfinex","ETHUSD",1747847986929,0.35903133,2539.7,2539.1,0.22266484]
["bitfinex","ETHUSD",1747847987344,0.35903133,2539.9,2539.1,0.22266484]
["bitfinex","ETHUSD",1747847987651,3.93758877,2539.7,2539.1,0.63877962]
["bitfinex","ETHUSD",1747847987859,0.35903133,2539.9,2539.1,0.22266484]
["bitfinex","ETHUSD",1747847988023,0.35903133,2539.9,2539.4,3.93785915]
["bitfinex","ETHUSD",1747847988223,3.93755332,2539.7,2539.5,27.22]
["bitfinex","ETHUSD",1747847988563,3.9373973,2539.8,2539.5,27.22]
["bitfinex","ETHUSD",1747847988915,60.0,2540.0,2539.5,27.22]
["bitfinex","ETHUSD",1747847989220,3.93744014,2539.8,2539.5,27.22]
["bitfinex","ETHUSD",1747847989418,60.0,2540.0,2539.5,27.22]
["bitfinex","ETHUSD",1747847989606,60.0,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1747847989807,60.0,2540.0,2539.8,3.93721828]
["bitfinex","ETHUSD",1747847990048,60.0,2540.0,2539.8,3.93728026]
["bitfinex","ETHUSD",1747847990252,59.70703125,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1747847990549,59.70703125,2540.0,2539.6,1.6428]
["bitfinex","ETHUSD",1747847990705,63.64404327,2540.0,2539.7,26.554]
["bitfinex","ETHUSD",1747847990907,3.93716336,2539.9,2539.7,26.554]
["bitfinex","ETHUSD",1747847991107,3.93731789,2539.8,2539.7,26.554]
["bitfinex","ETHUSD",1747847991458,3.93716288,2539.9,2538.8,1.592]
["bitfinex","ETHUSD",1747847991753,59.70703125,2540.0,2539.4,3.93785805]
["bitfinex","ETHUSD",1747847991901,3.9372358,2539.9,2539.3,3.93794586]
["bitfinex","ETHUSD",1747847992100,3.9372358,2539.9,2539.2,3.93824826]
["bitfinex","ETHUSD",1747847992101,3.93747722,2539.7,2539.2,3.93816044]
["bitfinex","ETHUSD",1747847992306,3.93737496,2539.8,2539.1,1.592]
["bitfinex","ETHUSD",1747847992506,59.70703125,2540.0,2539.1,4.80005184]
["bitfinex","ETHUSD",1747847992507,3.93720109,2539.9,2539.1,4.80005184]
["bitfinex","ETHUSD",1747847992707,59.70703125,2540.0,2539.1,4.80005184]
["bitfinex","ETHUSD",1747847993039,59.70703125,2540.0,2539.2,19.807]
["bitfinex","ETHUSD",1747847993238,59.70703125,2540.0,2539.7,1.5711]
["bitfinex","ETHUSD",1747847993542,59.70703125,2540.0,2539.8,26.55]
["bitfinex","ETHUSD",1747847993942,3.93716288,2539.9,2539.8,26.55]
["bitfinex","ETHUSD",1747847994250,3.93716288,2539.9,2539.7,18.5731]
["bitfinex","ETHUSD",1747847994251,3.93731789,2539.8,2539.7,18.5731]
["bitfinex","ETHUSD",1747847994600,3.93731789,2539.8,2539.7,1.5711]
["bitfinex","ETHUSD",1747847994812,3.93855848,2539.0,2538.9,17.001]
["bitfinex","ETHUSD",1747847995127,3.9390239,2538.7,2538.6,28.1201]
["bitfinex","ETHUSD",1747847995461,11.806,2539.6,2538.6,28.1201]
["bitfinex","ETHUSD",1747847995674,3.9390239,2538.7,2538.6,28.1201]
["bitfinex","ETHUSD",1747847996015,3.93979985,2538.2,2538.1,18.5721]
["bitfinex","ETHUSD",1747847996431,3.93989831,2538.2,2537.4,1.51213673]
["bitfinex","ETHUSD",1747847996635,1.5104,2539.3,2537.3,18.6475]
["bitfinex","ETHUSD",1747847996636,11.806,2539.3,2538.1,3.93987865]
["bitfinex","ETHUSD",1747847996841,3.93768183,2539.6,2538.3,3.93951677]
["bitfinex","ETHUSD",1747847997111,3.93854649,2539.1,2538.4,26.549]
["bitfinex","ETHUSD",1747847997353,3.93901028,2538.8,2538.4,26.549]
["bitfinex","ETHUSD",1747847997548,3.93867438,2539.0,2538.4,26.549]
["bitfinex","ETHUSD",1747847998064,59.70703125,2540.0,2538.5,26.551]
["bitfinex","ETHUSD",1747847998214,3.93844082,2539.1,2538.6,2.8154]
["bitfinex","ETHUSD",1747847998415,1.6191,2540.6,2538.7,1.5615]
["bitfinex","ETHUSD",1747847998764,3.93742352,2539.8,2539.3,8.0]
["bitfinex","ETHUSD",1747847998969,3.93742352,2539.8,2539.4,26.551]
["bitfinex","ETHUSD",1747847999111,3.93748089,2539.7,2539.4,26.551]
["bitfinex","ETHUSD",1747847999308,3.93690618,2540.1,2539.5,3.93775246]
["bitfinex","ETHUSD",1747847999553,0.57826283,2540.7,2539.5,1.5615]
["bitfinex","ETHUSD",1747847999840,58.36595534,2540.0,2539.9,11.93716288]
["bitfinex","ETHUSD",1747848000044,4.15037374,2541.7,2541.0,5.54730908]
["bitfinex","ETHUSD",1747848000259,4.89036397,2542.5,2541.7,1.6119]
["bitfinex","ETHUSD",1747848000457,4.89036397,2542.5,2541.9,8.0]
["bitfinex","ETHUSD",1747848000675,0.30362029,2542.2,2542.1,11.93375555]
["bitfinex","ETHUSD",1747848000815,4.89036397,2542.5,2542.4,11.93329137]
["bitfinex","ETHUSD",1747848001010,1.19735198,2542.6,2542.4,26.549]
["bitfinex","ETHUSD",1747848001257,3.58931584,2542.9,2542.4,29.3644]
["bitfinex","ETHUSD",1747848001469,4.89036397,2543.6,2542.8,9.652]
["bitfinex","ETHUSD",1747848001670,4.89036397,2543.6,2543.0,3.93236335]
["bitfinex","ETHUSD",1747848001816,4.89036397,2543.6,2543.3,11.9318995]
["bitfinex","ETHUSD",1747848002013,4.89036397,2543.6,2543.4,9.5999]
["bitfinex","ETHUSD",1747848002214,4.89036397,2543.6,2543.4,1.5999]
["bitfinex","ETHUSD",1747848002413,3.93159032,2543.5,2543.1,17.001]
["bitfinex","ETHUSD",1747848002638,11.806,2543.4,2542.2,1.5999]
["bitfinex","ETHUSD",1747848002833,3.9318995,2543.3,2541.8,1.5552]
["bitfinex","ETHUSD",1747848003134,3.93406506,2541.9,2541.8,1.5552]
["bitfinex","ETHUSD",1747848003334,3.93406506,2541.9,2541.3,0.62516148]
["bitfinex","ETHUSD",1747848003531,3.93352977,2542.3,2541.3,0.62516148]
["bitfinex","ETHUSD",1747848003532,3.93483906,2541.4,2541.3,0.62516148]
["bitfinex","ETHUSD",1747848004067,3.93592317,2540.7,2540.6,1.21231434]
["bitfinex","ETHUSD",1747848004417,3.93592317,2540.7,2539.7,8.0]
["bitfinex","ETHUSD",1747848004717,11.803,2540.6,2539.6,2.00710483]
["bitfinex","ETHUSD",1747848004917,11.803,2540.9,2539.6,2.00710483]
["bitfinex","ETHUSD",1747848005143,11.803,2540.9,2539.6,1.6081]
["bitfinex","ETHUSD",1747848005343,3.93747292,2539.7,2539.6,1.6081]
["bitfinex","ETHUSD",1747848005650,1.1803,2540.8,2538.9,5.89653951]
["bitfinex","ETHUSD",1747848005651,11.803,2540.1,2539.0,1.6282]
["bitfinex","ETHUSD",1747848005832,3.93840337,2539.1,2539.0,1.6282]
["bitfinex","ETHUSD",1747848006324,3.93772753,2539.6,2539.0,28.1692]
["bitfinex","ETHUSD",1747848006528,26.541,2540.1,2538.9,5.89653951]
["bitfinex","ETHUSD",1747848006754,1.6346,2540.7,2539.0,26.544]
["bitfinex","ETHUSD",1747848006954,4.146,2543.4,2539.0,26.544]
["bitfinex","ETHUSD",1747848006955,11.804,2541.0,2539.2,9.5759]
["bitfinex","ETHUSD",1747848007254,3.93623302,2540.5,2539.5,8.0]
["bitfinex","ETHUSD",1747848007456,3.93623302,2540.5,2538.9,5.89653951]
["bitfinex","ETHUSD",1747848007457,3.93855848,2539.0,2538.9,5.89653951]
["bitfinex","ETHUSD",1747848007628,3.9393184,2538.6,2538.2,16.998]
["bitfinex","ETHUSD",1747848007827,3.93931772,2538.6,2538.2,18.90185186]
["bitfinex","ETHUSD",1747848008055,5.44324407,2539.9,2538.3,8.0]
["bitfinex","ETHUSD",1747848008359,3.93783659,2539.5,2538.8,8.0]
["bitfinex","ETHUSD",1747848008576,3.93654292,2540.3,2539.0,8.0]
["bitfinex","ETHUSD",1747848009082,0.03930989,2540.3,2538.2,18.90185186]
["bitfinex","ETHUSD",1747848009261,1.38357088,2540.3,2538.4,26.544]
["bitfinex","ETHUSD",1747848009462,8.0,2540.1,2538.4,26.544]
["bitfinex","ETHUSD",1747848009801,3.93948944,2538.4,2538.3,2.04777519]
["bitfinex","ETHUSD",1747848009988,3.93948944,2538.4,2538.1,1.5759]
["bitfinex","ETHUSD",1747848009989,3.93979985,2538.2,2538.1,1.5759]
["bitfinex","ETHUSD",1747848010279,3.94057611,2537.7,2537.6,0.46461856]
["bitfinex","ETHUSD",1747848010690,3.94057611,2537.7,2536.7,1.21231434]
["bitfinex","ETHUSD",1747848010989,3.94197414,2536.8,2536.7,1.21231434]
["bitfinex","ETHUSD",1747848011467,5.57737414,2536.8,2536.1,1.51213673]
["bitfinex","ETHUSD",1747848011671,15.74682248,2536.9,2534.3,1.24041377]
["bitfinex","ETHUSD",1747848011672,1.517,2536.1,2534.3,1.24041377]
["bitfinex","ETHUSD",1747848011870,3.94570707,2534.4,2534.3,1.24041377]
["bitfinex","ETHUSD",1747848012254,3.94570707,2534.4,2533.7,6.45502765]
["bitfinex","ETHUSD",1747848012255,3.9466414,2533.8,2533.7,6.45502765]
["bitfinex","ETHUSD",1747848012440,54.0636414,2533.8,2533.7,6.45502765]
["bitfinex","ETHUSD",1747848012637,54.0636414,2533.8,2533.1,4.94544304]
["bitfinex","ETHUSD",1747848012638,3.94757618,2533.2,2533.1,4.94544304]
["bitfinex","ETHUSD",1747848012843,3.94612142,2534.2,2533.1,4.94544304]
["bitfinex","ETHUSD",1747848013107,3.94708845,2533.6,2533.1,4.94544304]
["bitfinex","ETHUSD",1747848013396,0.03930989,2533.5,2533.1,4.94544304]
["bitfinex","ETHUSD",1747848013591,3.94757618,2533.2,2533.1,4.94544304]
["bitfinex","ETHUSD",1747848013803,3.9463696,2534.0,2533.1,32.86744304]
["bitfinex","ETHUSD",1747848014102,3.9466431,2533.8,2533.1,4.94544304]
["bitfinex","ETHUSD",1747848014413,4.95875113,2534.4,2533.1,8.23218734]
["bitfinex","ETHUSD",1747848014620,3.94586276,2534.3,2533.1,4.94544304]
["bitfinex","ETHUSD",1747848014963,3.94757618,2533.2,2533.1,4.94544304]
["bitfinex","ETHUSD",1747848015209,27.922,2534.1,2533.1,4.94544304]
["bitfinex","ETHUSD",1747848015511,3.94757618,2533.2,2533.1,4.94544304]
["bitfinex","ETHUSD",1747848015895,3.94757618,2533.2,2532.8,15.34951791]
["bitfinex","ETHUSD",1747848015896,3.94804374,2532.9,2532.8,15.34951791]
["bitfinex","ETHUSD",1747848016111,1.013,2533.2,2532.8,15.34951791]
["bitfinex","ETHUSD",1747848016431,4.25281701,2535.5,2532.8,15.34951791]
["bitfinex","ETHUSD",1747848016649,3.94587656,2534.3,2533.0,8.0]
["bitfinex","ETHUSD",1747848016941,1.013,2535.5,2533.9,8.0]
["bitfinex","ETHUSD",1747848017232,1.013,2536.1,2534.0,2.4322]
["bitfinex","ETHUSD",1747848017512,1.013,2534.8,2534.1,0.03945024]
["bitfinex","ETHUSD",1747848017724,17.02,2534.7,2532.8,15.34951791]
["bitfinex","ETHUSD",1747848017879,17.02,2534.7,2533.4,3.94722158]
["bitfinex","ETHUSD",1747848018079,3.94649048,2533.9,2532.8,15.34951791]
["bitfinex","ETHUSD",1747848018278,15.764427,2534.6,2532.8,15.34951791]
["bitfinex","ETHUSD",1747848018279,11.819,2534.6,2532.8,15.34951791]
["bitfinex","ETHUSD",1747848018514,3.94618173,2534.1,2532.8,15.34951791]
["bitfinex","ETHUSD",1747848018718,3.94804374,2532.9,2532.8,15.34951791]
["bitfinex","ETHUSD",1747848019019,4.2733904,2532.9,2532.8,15.34951791]
["bitfinex","ETHUSD",1747848019679,1.013,2534.1,2532.8,15.34951791]
["bitfinex","ETHUSD",1747848019929,12.837,2534.7,2533.0,0.55]
["bitfinex","ETHUSD",1747848020229,3.94792985,2533.0,2532.8,15.34951791]
["bitfinex","ETHUSD",1747848020398,3.94769646,2533.2,2532.8,15.34951791]
["bitfinex","ETHUSD",1747848020595,3.94804374,2532.9,2532.8,15.34951791]
["bitfinex","ETHUSD",1747848020899,28.85,2534.1,2532.8,15.34951791]
["bitfinex","ETHUSD",1747848021120,3.94648565,2533.9,2532.8,15.34951791]
["bitfinex","ETHUSD",1747848021303,3.94804374,2532.9,2532.8,15.34951791]
["bitfinex","ETHUSD",1747848021820,1.013,2533.4,2532.8,15.34951791]
["bitfinex","ETHUSD",1747848022139,1.013,2534.7,2533.6,3.94680933]
["bitfinex","ETHUSD",1747848022291,1.013,2535.4,2534.3,3.94572043]
["bitfinex","ETHUSD",1747848022492,1.013,2535.4,2533.7,29.313]
["bitfinex","ETHUSD",1747848022493,0.32534666,2535.3,2534.1,0.55]
["bitfinex","ETHUSD",1747848022733,11.824,2535.8,2534.4,0.03945639]
["bitfinex","ETHUSD",1747848022892,3.94411839,2535.5,2534.8,3.94501516]
["bitfinex","ETHUSD",1747848023095,3.94565747,2534.5,2534.2,2.4766]
["bitfinex","ETHUSD",1747848023309,15.77173364,2535.7,2534.2,1.6216]
["bitfinex","ETHUSD",1747848023655,3.94352866,2535.8,2534.4,0.55]
["bitfinex","ETHUSD",1747848023792,1.013,2536.0,2534.5,29.313]
["bitfinex","ETHUSD",1747848024128,4.95636904,2536.0,2534.2,1.6216]
["bitfinex","ETHUSD",1747848024333,1.013,2536.0,2534.5,0.55]
["bitfinex","ETHUSD",1747848024532,1.013,2536.0,2534.7,8.55]
["bitfinex","ETHUSD",1747848024742,3.94329793,2536.0,2535.1,0.55]
["bitfinex","ETHUSD",1747848025035,1.013,2536.8,2534.8,8.55]
["bitfinex","ETHUSD",1747848025036,3.94412833,2535.5,2534.8,11.94503405]
["bitfinex","ETHUSD",1747848025244,1.013,2536.8,2535.0,0.55]
["bitfinex","ETHUSD",1747848025544,3.94223548,2536.7,2535.4,8.0]
["bitfinex","ETHUSD",1747848025691,0.78809998,2537.6,2535.6,8.55]
["bitfinex","ETHUSD",1747848025891,29.314,2537.5,2535.8,0.55]
["bitfinex","ETHUSD",1747848026205,3.94263823,2536.4,2535.2,1.6509]
["bitfinex","ETHUSD",1747848026411,11.828,2536.8,2535.2,1.6509]
["bitfinex","ETHUSD",1747848026621,3.94430639,2535.3,2535.2,1.6509]
["bitfinex","ETHUSD",1747848027030,3.94377591,2535.7,2534.9,17.032]
["bitfinex","ETHUSD",1747848027197,3.94377591,2535.7,2534.1,47.9934]
["bitfinex","ETHUSD",1747848027198,3.94540356,2534.6,2534.1,47.9934]
["bitfinex","ETHUSD",1747848027396,1.013,2536.1,2534.1,47.9934]
["bitfinex","ETHUSD",1747848027397,1.013,2536.6,2534.8,3.94495661]
["bitfinex","ETHUSD",1747848027648,1.013,2536.6,2534.9,0.03944073]
["bitfinex","ETHUSD",1747848027649,0.5,2535.5,2534.9,0.03944073]
["bitfinex","ETHUSD",1747848027801,3.9425958,2536.4,2534.1,1.6474]
["bitfinex","ETHUSD",1747848027802,3.94415082,2535.4,2534.1,1.6474]
["bitfinex","ETHUSD",1747848028138,4.25281701,2535.1,2533.1,3.94772978]
["bitfinex","ETHUSD",1747848028442,4.25281701,2535.1,2532.6,1.5218]
["bitfinex","ETHUSD",1747848028443,4.96104374,2532.9,2532.8,8.72651791]
["bitfinex","ETHUSD",1747848028672,71.93004374,2532.9,2532.8,8.60318993]
["bitfinex","ETHUSD",1747848028963,75.13504374,2532.9,2532.8,4.66907272]
["bitfinex","ETHUSD",1747848029272,29.99304374,2532.9,2532.8,4.27036606]
["bitfinex","ETHUSD",1747848029571,29.99304374,2532.9,2530.6,1.5218]
["bitfinex","ETHUSD",1747848029572,3.95210054,2530.3,2530.0,43.39594189]
["bitfinex","ETHUSD",1747848029916,12.74250329,2530.3,2530.0,43.39594189]
["bitfinex","ETHUSD",1747848030116,45.35613029,2530.3,2530.0,43.39594189]
["bitfinex","ETHUSD",1747848030355,3.95241294,2530.1,2530.0,39.58851319]
["bitfinex","ETHUSD",1747848030719,3.95241294,2530.1,2530.0,39.53851319]
["bitfinex","ETHUSD",1747848031258,4.146,2531.5,2530.0,39.53851319]
["bitfinex","ETHUSD",1747848031559,3.94882325,2532.4,2530.1,8.0]
["bitfinex","ETHUSD",1747848031744,11.827,2532.6,2530.2,1.5835]
["bitfinex","ETHUSD",1747848031948,3.95241294,2530.1,2530.0,39.53851319]
["bitfinex","ETHUSD",1747848032118,3.94964885,2531.9,2530.0,39.53851319]
["bitfinex","ETHUSD",1747848032119,8.0,2531.9,2530.0,39.53851319]
["bitfinex","ETHUSD",1747848032464,3.95021974,2531.6,2530.2,9.6426]
["bitfinex","ETHUSD",1747848032661,3.94882325,2532.4,2530.4,8.0]
["bitfinex","ETHUSD",1747848032822,11.836,2532.7,2530.5,32.592]
["bitfinex","ETHUSD",1747848033021,11.836,2532.7,2530.6,8.0]
["bitfinex","ETHUSD",1747848033221,11.836,2532.7,2530.7,0.03950775]
["bitfinex","ETHUSD",1747848033464,11.836,2532.7,2530.0,39.53851319]
["bitfinex","ETHUSD",1747848033465,3.95210054,2530.3,2530.0,39.53851319]
["bitfinex","ETHUSD",1747848033623,3.95241294,2530.1,2530.0,39.53851319]
["bitfinex","ETHUSD",1747848034549,11.836,2531.9,2530.0,39.53851319]
["bitfinex","ETHUSD",1747848034749,3.95159336,2530.7,2530.0,41.10301319]
["bitfinex","ETHUSD",1747848035066,3.9492911,2532.1,2530.1,8.0]
["bitfinex","ETHUSD",1747848035233,3.94974758,2531.9,2530.4,0.55]
["bitfinex","ETHUSD",1747848035434,3.94833324,2532.8,2531.4,8.55]
["bitfinex","ETHUSD",1747848035672,3.94833324,2532.8,2531.1,8.0]
["bitfinex","ETHUSD",1747848035673,3.94979298,2531.8,2530.7,8.0]
["bitfinex","ETHUSD",1747848035835,3.94742036,2533.3,2530.6,17.048]
["bitfinex","ETHUSD",1747848036044,0.39474204,2533.2,2530.7,9.7048]
["bitfinex","ETHUSD",1747848036259,3.94913513,2532.2,2530.7,1.7048]
["bitfinex","ETHUSD",1747848036473,3.94788787,2533.0,2530.7,0.38169313]
["bitfinex","ETHUSD",1747848036474,3.94897918,2532.3,2530.7,0.38169313]
["bitfinex","ETHUSD",1747848036705,11.839,2532.7,2530.7,0.38169313]
["bitfinex","ETHUSD",1747848036986,3.9483555,2532.7,2530.8,4.50131628]
["bitfinex","ETHUSD",1747848037142,3.94866732,2532.5,2530.9,0.48830094]
["bitfinex","ETHUSD",1747848037348,1.19483555,2532.6,2530.9,0.48830094]
["bitfinex","ETHUSD",1747848037349,3.95052305,2531.4,2530.9,0.48830094]
["bitfinex","ETHUSD",1747848037549,1.19483555,2532.6,2530.8,17.05]
["bitfinex","ETHUSD",1747848037801,3.9492911,2532.1,2530.8,17.05]
["bitfinex","ETHUSD",1747848038018,3.94995488,2531.7,2530.8,17.05]
["bitfinex","ETHUSD",1747848038148,3.95019225,2531.6,2530.8,17.05]
["bitfinex","ETHUSD",1747848038492,8.0,2532.9,2530.8,17.05]
["bitfinex","ETHUSD",1747848038493,1.5619,2534.2,2531.6,0.55]
["bitfinex","ETHUSD",1747848038787,3.9450522,2534.9,2533.0,0.55]
["bitfinex","ETHUSD",1747848038788,3.94675998,2533.8,2533.0,0.55]
["bitfinex","ETHUSD",1747848039081,11.84,2534.4,2532.9,1.5657]
["bitfinex","ETHUSD",1747848039379,18.6119,2535.0,2532.9,1.558941]
["bitfinex","ETHUSD",1747848039380,3.94524006,2534.7,2532.9,1.558941]
["bitfinex","ETHUSD",1747848039579,3.947681,2533.2,2532.9,1.558941]
["bitfinex","ETHUSD",1747848039781,3.94788787,2533.0,2532.9,1.558941]
["bitfinex","ETHUSD",1747848039995,19.00118181,2535.0,2531.3,8.0]
["bitfinex","ETHUSD",1747848040160,19.00118181,2535.0,2531.8,0.55]
["bitfinex","ETHUSD",1747848040161,3.94601846,2534.2,2531.8,0.55]
["bitfinex","ETHUSD",1747848040358,3.94601846,2534.2,2531.6,17.048]
["bitfinex","ETHUSD",1747848040359,3.94545146,2534.6,2532.8,0.55]
["bitfinex","ETHUSD",1747848040567,5.84505102,2534.9,2533.1,0.55]
["bitfinex","ETHUSD",1747848040778,3.94604262,2534.2,2533.0,8.0]
["bitfinex","ETHUSD",1747848041085,1.5601,2535.6,2533.6,8.55]
["bitfinex","ETHUSD",1747848041261,1.5601,2535.6,2533.2,0.55]
["bitfinex","ETHUSD",1747848041582,1.5601,2535.6,2533.0,8.0]
["bitfinex","ETHUSD",1747848041754,3.94399526,2535.5,2533.7,8.0]
["bitfinex","ETHUSD",1747848041954,20.99150841,2535.9,2534.1,0.55]
["bitfinex","ETHUSD",1747848042185,17.048,2535.9,2533.2,0.55]
["bitfinex","ETHUSD",1747848042386,1.5713,2534.9,2532.9,17.048]
["bitfinex","ETHUSD",1747848042684,1.5713,2534.9,2533.0,1.6024]
["bitfinex","ETHUSD",1747848042685,3.94773202,2533.1,2533.0,1.6024]
["bitfinex","ETHUSD",1747848043483,11.94531443,2534.7,2533.0,1.6024]
["bitfinex","ETHUSD",1747848043484,3.94539572,2534.6,2533.0,1.6024]
["bitfinex","ETHUSD",1747848043697,3.94691187,2533.7,2533.1,17.045]
["bitfinex","ETHUSD",1747848043897,3.94508442,2534.8,2533.1,17.045]
["bitfinex","ETHUSD",1747848043898,3.94757618,2533.2,2533.1,17.045]
["bitfinex","ETHUSD",1747848044069,3.94773202,2533.1,2533.0,1.6024]
["bitfinex","ETHUSD",1747848044582,3.94757618,2533.2,2532.2,17.045]
["bitfinex","ETHUSD",1747848044583,3.94882125,2532.5,2532.4,1.5632]
["bitfinex","ETHUSD",1747848044782,11.837,2534.1,2532.4,1.5632]
["bitfinex","ETHUSD",1747848044981,3.94866732,2532.5,2532.4,1.5632]
["bitfinex","ETHUSD",1747848045183,3.94720329,2533.5,2532.4,1.5632]
["bitfinex","ETHUSD",1747848045392,3.94866732,2532.5,2532.4,1.5632]
["bitfinex","ETHUSD",1747848045899,3.94851891,2532.6,2532.2,17.045]
["bitfinex","ETHUSD",1747848046059,3.9498684,2531.8,2531.3,17.046]
["bitfinex","ETHUSD",1747848046281,3.95038318,2531.4,2531.3,1.6231]
["bitfinex","ETHUSD",1747848046480,3.95145904,2530.8,2530.4,17.046]
["bitfinex","ETHUSD",1747848046680,3.95038318,2531.4,2530.4,19.20524685]
["bitfinex","ETHUSD",1747848047007,3.95178818,2530.5,2530.4,18.6691]
["bitfinex","ETHUSD",1747848047209,11.837,2531.8,2530.4,18.6691]
["bitfinex","ETHUSD",1747848047438,3.9500711,2531.6,2530.4,18.6691]
["bitfinex","ETHUSD",1747848047724,3.95173336,2530.6,2530.4,18.6691]
["bitfinex","ETHUSD",1747848047926,3.95178818,2530.5,2530.4,18.6691]
["bitfinex","ETHUSD",1747848048220,3.94975906,2531.8,2530.4,1.6231]
["bitfinex","ETHUSD",1747848048425,3.94955616,2532.0,2530.4,1.6231]
["bitfinex","ETHUSD",1747848048621,3.95127592,2530.9,2530.4,1.6231]
["bitfinex","ETHUSD",1747848048825,3.94955616,2532.0,2530.4,1.6231]
["bitfinex","ETHUSD",1747848048826,3.95136254,2530.8,2530.4,1.6231]
["bitfinex","ETHUSD",1747848049023,3.95096529,2531.1,2530.4,5.57498236]
["bitfinex","ETHUSD",1747848049236,19.84,2532.3,2530.5,0.55749824]
["bitfinex","ETHUSD",1747848049538,3.95115239,2531.0,2530.4,22.62495602]
["bitfinex","ETHUSD",1747848049688,11.84,2532.3,2530.4,18.6731]
["bitfinex","ETHUSD",1747848050033,3.94947643,2532.0,2530.4,18.6731]
["bitfinex","ETHUSD",1747848050334,13.348,2532.6,2530.5,8.5895047]
["bitfinex","ETHUSD",1747848050484,1.5713,2533.8,2531.2,1.5291]
["bitfinex","ETHUSD",1747848050684,1.5713,2533.8,2532.2,1.5291]
["bitfinex","ETHUSD",1747848050883,1.5713,2533.8,2532.2,9.5291]
["bitfinex","ETHUSD",1747848051113,3.94601846,2534.2,2532.3,0.55]
["bitfinex","ETHUSD",1747848051334,3.94601846,2534.2,2531.6,9.70770325]
["bitfinex","ETHUSD",1747848051335,3.95014716,2531.6,2530.9,1.5496]
["bitfinex","ETHUSD",1747848051536,11.84,2534.0,2531.4,1.5496]
["bitfinex","ETHUSD",1747848051746,11.84,2534.0,2531.7,8.0]
["bitfinex","ETHUSD",1747848051924,3.9487833,2532.5,2531.9,8.0]
["bitfinex","ETHUSD",1747848052134,3.94695295,2533.6,2531.9,3.94960306]
["bitfinex","ETHUSD",1747848052335,0.32534666,2533.6,2532.4,4.33495971]
["bitfinex","ETHUSD",1747848052659,0.32534666,2533.6,2532.2,1.5496]
["bitfinex","ETHUSD",1747848052812,0.75257184,2533.6,2532.4,0.55]
["bitfinex","ETHUSD",1747848053003,0.32534666,2533.6,2532.4,0.55]
["bitfinex","ETHUSD",1747848053208,3.9458036,2534.4,2532.9,0.55]
["bitfinex","ETHUSD",1747848053418,0.38997016,2534.9,2533.0,1.5288]
["bitfinex","ETHUSD",1747848053643,3.94773202,2533.1,2533.0,1.5288]
["bitfinex","ETHUSD",1747848053845,3.94758158,2533.2,2532.2,17.049]
["bitfinex","ETHUSD",1747848053846,3.94882325,2532.4,2532.3,1.5213]
["bitfinex","ETHUSD",1747848054023,3.94882325,2532.4,2532.2,17.049]
["bitfinex","ETHUSD",1747848054024,3.94897918,2532.3,2532.2,16.5703]
["bitfinex","ETHUSD",1747848054225,0.39285093,2533.5,2531.4,17.65722027]
["bitfinex","ETHUSD",1747848054435,5.39988509,2533.5,2531.4,19.4229423]
["bitfinex","ETHUSD",1747848054658,4.696,2533.0,2531.4,0.60822027]
["bitfinex","ETHUSD",1747848054851,3.95131974,2530.8,2530.7,1.20736641]
["bitfinex","ETHUSD",1747848055062,4.74156863,2530.8,2530.7,1.20736641]
["bitfinex","ETHUSD",1747848055371,11.95131974,2530.8,2530.7,1.20736641]
["bitfinex","ETHUSD",1747848055524,4.34464423,2530.8,2530.7,1.20736641]
["bitfinex","ETHUSD",1747848055728,3.95194435,2530.4,2530.0,39.53851319]
["bitfinex","ETHUSD",1747848056056,3.95241294,2530.1,2530.0,39.53851319]
["bitfinex","ETHUSD",1747848056828,3.94983085,2531.8,2530.0,39.53851319]
["bitfinex","ETHUSD",1747848057158,3.95241294,2530.1,2530.0,39.53851319]
["bitfinex","ETHUSD",1747848058980,13.13915566,2530.1,2530.0,39.53851319]
["bitfinex","ETHUSD",1747848059269,24.98115566,2530.1,2530.0,35.53861319]
["bitfinex","ETHUSD",1747848059477,3.95538327,2528.2,2528.1,1.6545]
["bitfinex","ETHUSD",1747848060155,3.9530379,2529.7,2527.3,1.6372]
["bitfinex","ETHUSD",1747848060371,11.842,2529.6,2527.4,3.46939879]
["bitfinex","ETHUSD",1747848060674,11.842,2529.6,2527.3,1.6372]
["bitfinex","ETHUSD",1747848060675,3.95663527,2527.4,2527.3,1.6372]
["bitfinex","ETHUSD",1747848060859,11.842,2529.0,2527.3,4.33139]
["bitfinex","ETHUSD",1747848061176,3.95663527,2527.4,2527.3,1.6372]
["bitfinex","ETHUSD",1747848061478,9.426,2529.5,2527.3,1.6372]
["bitfinex","ETHUSD",1747848061479,3.95350676,2529.4,2527.3,4.134166]
["bitfinex","ETHUSD",1747848061634,0.39559249,2529.5,2527.6,8.0]
["bitfinex","ETHUSD",1747848061835,0.39559249,2529.5,2527.4,10.01379539]
["bitfinex","ETHUSD",1747848061836,0.44309051,2531.0,2530.1,1.6326]
["bitfinex","ETHUSD",1747848062371,11.847,2531.7,2528.2,17.06]
["bitfinex","ETHUSD",1747848062571,1.6561,2531.5,2528.4,1.6326]
["bitfinex","ETHUSD",1747848062772,1.6561,2531.5,2529.1,3.95383216]
["bitfinex","ETHUSD",1747848062988,1.6561,2531.5,2529.4,1.6435]
["bitfinex","ETHUSD",1747848063187,3.9525012,2530.1,2529.4,1.6435]
["bitfinex","ETHUSD",1747848063392,1.6561,2531.5,2529.4,1.6435]
["bitfinex","ETHUSD",1747848063690,3.95038318,2531.4,2529.4,1.6435]
["bitfinex","ETHUSD",1747848063834,1.6561,2531.5,2529.4,1.6435]
["bitfinex","ETHUSD",1747848063835,3.9527111,2530.0,2529.4,1.6435]
["bitfinex","ETHUSD",1747848064035,0.8,2531.3,2529.5,8.0]
["bitfinex","ETHUSD",1747848064244,0.8,2531.3,2529.4,1.6435]
["bitfinex","ETHUSD",1747848064445,3.95253125,2530.1,2529.5,8.0]
["bitfinex","ETHUSD",1747848064749,3.95266275,2530.0,2529.6,0.33000577]
["bitfinex","ETHUSD",1747848064968,5.60639253,2531.5,2529.7,17.061]
["bitfinex","ETHUSD",1747848065180,3.94897918,2532.3,2530.5,3.95165263]
["bitfinex","ETHUSD",1747848065350,2.36196198,2531.3,2530.3,1.6617]
["bitfinex","ETHUSD",1747848065550,2.36196198,2531.3,2530.4,0.03950429]
["bitfinex","ETHUSD",1747848065740,2.36196198,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1747848065937,2.9999176,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1747848066275,3.53650388,2531.9,2531.8,11.94975906]
["bitfinex","ETHUSD",1747848066478,5.23963266,2532.1,2532.0,11.94944707]
["bitfinex","ETHUSD",1747848066640,1.97881352,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1747848066838,1.73731352,2532.3,2532.2,6.319022]
["bitfinex","ETHUSD",1747848067074,1.73731352,2532.3,2532.1,0.2415]
["bitfinex","ETHUSD",1747848067383,3.94866732,2532.5,2531.3,0.7549]
["bitfinex","ETHUSD",1747848067601,3.94944707,2532.0,2528.9,0.7549]
["bitfinex","ETHUSD",1747848067781,1.6151,2532.1,2530.2,1.20736641]
["bitfinex","ETHUSD",1747848067782,0.55,2531.8,2530.2,1.20736641]
["bitfinex","ETHUSD",1747848068084,3.95194755,2530.4,2530.2,1.20736641]
["bitfinex","ETHUSD",1747848068283,3.95038318,2531.4,2530.2,1.20736641]
["bitfinex","ETHUSD",1747848068486,0.38618166,2531.4,2530.2,1.20736641]
["bitfinex","ETHUSD",1747848068700,3.94965839,2531.9,2530.4,0.8811]
["bitfinex","ETHUSD",1747848068841,3.94872772,2532.5,2530.7,3.95134223]
["bitfinex","ETHUSD",1747848069040,1.5404,2533.2,2530.9,0.8811]
["bitfinex","ETHUSD",1747848069277,1.5404,2533.2,2531.3,8.0]
["bitfinex","ETHUSD",1747848069491,1.5404,2533.2,2530.9,0.8811]
["bitfinex","ETHUSD",1747848069492,3.94773202,2533.1,2531.2,17.059]
["bitfinex","ETHUSD",1747848069704,1.5404,2533.2,2531.4,0.8811]
["bitfinex","ETHUSD",1747848069849,3.9499034,2531.8,2531.4,0.8811]
["bitfinex","ETHUSD",1747848070042,3.94832609,2532.8,2531.4,3.47511]
["bitfinex","ETHUSD",1747848070356,3.94804374,2532.9,2531.4,0.8811]
["bitfinex","ETHUSD",1747848070577,3.94804374,2532.9,2530.5,8.0]
["bitfinex","ETHUSD",1747848070578,1.5467,2532.6,2530.0,17.058]
["bitfinex","ETHUSD",1747848070747,0.55,2532.5,2530.0,17.058]
["bitfinex","ETHUSD",1747848070940,0.55,2532.5,2528.3,17.00853765]
["bitfinex","ETHUSD",1747848070941,1.5467,2531.5,2529.0,17.38808406]
["bitfinex","ETHUSD",1747848071141,3.9521596,2530.3,2529.1,1.21117101]
["bitfinex","ETHUSD",1747848071373,1.5467,2531.5,2529.1,0.33007101]
["bitfinex","ETHUSD",1747848071572,3.9510075,2531.0,2529.2,0.03952716]
["bitfinex","ETHUSD",1747848071787,1.5467,2532.2,2529.2,0.03951733]
["bitfinex","ETHUSD",1747848072095,3.9492911,2532.1,2530.4,8.0]
["bitfinex","ETHUSD",1747848072243,3.95014033,2531.6,2530.2,8.0]
["bitfinex","ETHUSD",1747848072555,3.95194435,2530.4,2530.3,0.32991447]
["bitfinex","ETHUSD",1747848073890,0.39719284,2530.8,2528.4,17.059]
["bitfinex","ETHUSD",1747848074187,3.95092077,2531.1,2528.7,11.95455564]
["bitfinex","ETHUSD",1747848074396,0.39269319,2531.4,2528.8,1.52556573]
["bitfinex","ETHUSD",1747848074604,3.95172047,2530.6,2529.0,8.0]
["bitfinex","ETHUSD",1747848074804,0.8,2530.6,2528.9,0.33509712]
["bitfinex","ETHUSD",1747848075017,9.5856,2531.6,2529.6,8.0]
["bitfinex","ETHUSD",1747848075018,5.53576242,2531.6,2529.6,8.0]
["bitfinex","ETHUSD",1747848075293,5.53576242,2531.6,2529.0,11.88551695]
["bitfinex","ETHUSD",1747848075294,3.94975906,2531.8,2529.9,8.0]
["bitfinex","ETHUSD",1747848075447,1.5943,2532.2,2529.7,17.059]
["bitfinex","ETHUSD",1747848075646,1.5943,2532.2,2528.9,0.33509712]
["bitfinex","ETHUSD",1747848075647,1.5364,2531.0,2528.9,0.33509712]
["bitfinex","ETHUSD",1747848075866,3.95413206,2529.0,2528.9,0.33509712]
["bitfinex","ETHUSD",1747848077501,3.95210054,2530.3,2528.9,0.33509712]
["bitfinex","ETHUSD",1747848077722,3.95261908,2530.0,2529.2,3.95371659]
["bitfinex","ETHUSD",1747848077934,3.95344839,2529.5,2529.3,0.72541657]
["bitfinex","ETHUSD",1747848078072,1.6004,2530.9,2529.3,0.33004491]
["bitfinex","ETHUSD",1747848078415,3.95179741,2530.5,2529.3,0.33004491]
["bitfinex","ETHUSD",1747848078565,3.95178818,2530.5,2529.3,0.33004491]
["bitfinex","ETHUSD",1747848078768,3.95350676,2529.4,2529.3,0.33004491]
["bitfinex","ETHUSD",1747848078978,3.95178818,2530.5,2529.3,0.33004491]
["bitfinex","ETHUSD",1747848079324,3.95163202,2530.6,2529.3,0.33004491]
["bitfinex","ETHUSD",1747848079616,3.95204453,2530.4,2529.5,8.0]
["bitfinex","ETHUSD",1747848079913,4.52544055,2531.9,2530.6,3.95163202]
["bitfinex","ETHUSD",1747848080079,4.52544055,2531.9,2529.6,63.31749345]
["bitfinex","ETHUSD",1747848080080,0.5757405,2531.9,2529.7,8.0]
["bitfinex","ETHUSD",1747848080268,3.95094909,2531.1,2529.8,0.32997968]
["bitfinex","ETHUSD",1747848080582,3.95149617,2530.7,2530.0,8.0]
["bitfinex","ETHUSD",1747848080763,3.95168504,2530.6,2529.8,0.32997968]
["bitfinex","ETHUSD",1747848080969,3.94897918,2532.3,2529.8,12.28277521]
["bitfinex","ETHUSD",1747848081168,3.94897918,2532.3,2530.1,3.95241294]
["bitfinex","ETHUSD",1747848081497,2.35998469,2532.4,2529.9,8.0]
["bitfinex","ETHUSD",1747848081669,1.91689418,2532.4,2529.8,0.32997968]
["bitfinex","ETHUSD",1747848082003,3.94944707,2532.0,2529.9,3.95259393]
["bitfinex","ETHUSD",1747848082222,8.0,2532.1,2530.0,0.42825736]
["bitfinex","ETHUSD",1747848082371,3.9527254,2529.9,2529.8,0.32997968]
["bitfinex","ETHUSD",1747848083270,3.95413206,2529.0,2528.9,0.005]
["bitfinex","ETHUSD",1747848083917,3.95413206,2529.0,2527.1,1.20736641]
["bitfinex","ETHUSD",1747848083918,3.95679183,2527.3,2527.2,5.38223354]
["bitfinex","ETHUSD",1747848084083,25.44149183,2527.3,2527.2,5.38223354]
["bitfinex","ETHUSD",1747848084281,25.44149183,2527.3,2527.2,3.71563354]
["bitfinex","ETHUSD",1747848084487,3.95804472,2526.5,2526.0,1.51276619]
["bitfinex","ETHUSD",1747848084888,5.59474472,2526.5,2526.0,1.51276619]
["bitfinex","ETHUSD",1747848085100,3.95851476,2526.2,2526.0,1.51276619]
["bitfinex","ETHUSD",1747848085288,3.96008236,2525.2,2524.4,16.33092287]
["bitfinex","ETHUSD",1747848085484,3.95992749,2525.3,2524.4,16.33092287]
["bitfinex","ETHUSD",1747848085809,1.6425,2526.7,2525.1,1.6676]
["bitfinex","ETHUSD",1747848086013,6.16809968,2527.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1747848086014,2.04439451,2527.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1747848086197,0.2063,2527.4,2526.4,8.0]
["bitfinex","ETHUSD",1747848086520,0.2063,2527.4,2526.6,1.6203]
["bitfinex","ETHUSD",1747848087231,1.6443,2528.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1747848087430,5.76620517,2528.6,2526.9,0.03955776]
["bitfinex","ETHUSD",1747848087718,3.95827672,2526.4,2525.0,1.5319]
["bitfinex","ETHUSD",1747848088017,3.95827672,2526.4,2524.3,6.53262696]
["bitfinex","ETHUSD",1747848088018,3.96008236,2525.2,2524.4,17.86282287]
["bitfinex","ETHUSD",1747848088313,3.96008236,2525.2,2525.0,0.20656956]
["bitfinex","ETHUSD",1747848088517,3.96008236,2525.2,2524.4,17.86282287]
["bitfinex","ETHUSD",1747848088722,3.96008236,2525.2,2524.4,16.33092287]
["bitfinex","ETHUSD",1747848089072,3.95996839,2525.3,2524.4,16.33092287]
["bitfinex","ETHUSD",1747848089341,3.96008236,2525.2,2524.4,16.33092287]
["bitfinex","ETHUSD",1747848089817,21.03308236,2525.2,2524.4,16.33092287]
["bitfinex","ETHUSD",1747848089974,13.55698043,2524.5,2524.4,16.33092287]
["bitfinex","ETHUSD",1747848090175,5.55698043,2524.5,2524.4,16.33092287]
["bitfinex","ETHUSD",1747848090575,3.96118043,2524.5,2524.4,16.33092287]
["bitfinex","ETHUSD",1747848090773,3.96063791,2524.9,2524.4,17.96401516]
["bitfinex","ETHUSD",1747848090994,11.856,2525.7,2524.4,17.96401516]
["bitfinex","ETHUSD",1747848090995,3.96118043,2524.5,2524.4,17.96401516]
["bitfinex","ETHUSD",1747848091319,3.96118043,2524.5,2524.4,14.28780291]
["bitfinex","ETHUSD",1747848091320,6.16808043,2524.5,2524.4,14.28780291]
["bitfinex","ETHUSD",1747848091531,5.61808043,2524.5,2524.4,14.28780291]
["bitfinex","ETHUSD",1747848091695,3.96118043,2524.5,2524.4,14.28780291]
["bitfinex","ETHUSD",1747848091893,1.6421,2525.6,2524.4,14.28780291]
["bitfinex","ETHUSD",1747848092205,1.6421,2526.7,2524.6,8.0]
["bitfinex","ETHUSD",1747848092416,1.6421,2526.7,2524.5,3.09498029]
["bitfinex","ETHUSD",1747848092417,0.03954616,2526.6,2524.5,3.09498029]
["bitfinex","ETHUSD",1747848092736,0.03954616,2526.6,2524.5,1.6662]
["bitfinex","ETHUSD",1747848092737,3.96102352,2524.6,2524.5,1.6662]
["bitfinex","ETHUSD",1747848093039,17.082,2525.8,2524.5,1.6662]
["bitfinex","ETHUSD",1747848093203,10.97967994,2526.6,2524.5,1.6662]
["bitfinex","ETHUSD",1747848093402,3.99759088,2526.5,2524.5,1.6662]
["bitfinex","ETHUSD",1747848093590,3.9576603,2526.8,2524.5,1.6662]
["bitfinex","ETHUSD",1747848093793,3.95851476,2526.2,2524.7,1.5492]
["bitfinex","ETHUSD",1747848094093,3.95882818,2526.0,2524.7,1.5492]
["bitfinex","ETHUSD",1747848094288,3.95914165,2525.8,2524.7,1.5492]
["bitfinex","ETHUSD",1747848094631,3.99853107,2525.9,2524.7,1.5492]
["bitfinex","ETHUSD",1747848094807,3.96070975,2524.8,2524.7,1.5492]
["bitfinex","ETHUSD",1747848095133,3.96012119,2525.2,2524.7,1.5492]
["bitfinex","ETHUSD",1747848095314,8.0,2526.4,2524.7,1.5492]
["bitfinex","ETHUSD",1747848095315,3.95929841,2525.7,2524.7,1.5492]
["bitfinex","ETHUSD",1747848095526,3.96066851,2524.9,2524.7,1.5492]
["bitfinex","ETHUSD",1747848095836,3.96118043,2524.5,2524.4,14.28780291]
["bitfinex","ETHUSD",1747848096448,3.96118043,2524.5,2524.4,13.7296856]
["bitfinex","ETHUSD",1747848096640,12.35764399,2524.5,2524.4,9.50700894]
["bitfinex","ETHUSD",1747848096845,3.96118043,2524.5,2524.4,9.50700894]
["bitfinex","ETHUSD",1747848097208,4.35693164,2524.5,2524.4,9.50700894]
["bitfinex","ETHUSD",1747848097344,11.96118043,2524.5,2524.4,9.50700894]
["bitfinex","ETHUSD",1747848097543,14.91803872,2524.5,2524.4,7.70235166]
["bitfinex","ETHUSD",1747848097793,8.0,2524.4,2524.1,0.05]
["bitfinex","ETHUSD",1747848097950,11.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747848098154,23.83165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747848098341,3.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747848098987,17.093,2525.4,2524.1,0.05]
["bitfinex","ETHUSD",1747848099309,11.87,2527.2,2524.2,1.5557]
["bitfinex","ETHUSD",1747848099445,3.95882741,2526.1,2524.5,1.5432]
["bitfinex","ETHUSD",1747848099641,0.03954616,2527.1,2525.1,8.0]
["bitfinex","ETHUSD",1747848099882,0.03954616,2527.1,2523.9,3.96199924]
["bitfinex","ETHUSD",1747848099883,3.95976874,2525.4,2523.9,3.96199924]
["bitfinex","ETHUSD",1747848100085,12.26721548,2527.2,2523.8,17.87950869]
["bitfinex","ETHUSD",1747848100086,3.96055289,2524.9,2524.8,1.599]
["bitfinex","ETHUSD",1747848100298,17.098,2526.2,2524.8,1.599]
["bitfinex","ETHUSD",1747848100502,3.95856717,2526.2,2524.8,1.599]
["bitfinex","ETHUSD",1747848100700,11.87,2526.6,2524.9,8.0]
["bitfinex","ETHUSD",1747848100993,3.9569484,2527.2,2525.4,8.0]
["bitfinex","ETHUSD",1747848101298,17.098,2527.5,2525.7,1.543]
["bitfinex","ETHUSD",1747848101500,3.95788807,2526.6,2525.9,3.95897639]
["bitfinex","ETHUSD",1747848101797,3.95898491,2525.9,2525.8,17.098]
["bitfinex","ETHUSD",1747848101958,17.098,2527.6,2525.7,1.543]
["bitfinex","ETHUSD",1747848102159,17.098,2527.6,2524.9,1.543]
["bitfinex","ETHUSD",1747848102160,0.55,2527.4,2524.9,1.543]
["bitfinex","ETHUSD",1747848102355,3.95757479,2526.8,2525.0,1.8641]
["bitfinex","ETHUSD",1747848102600,2.22167583,2527.8,2525.2,1.5686]
["bitfinex","ETHUSD",1747848102805,1.82783481,2527.8,2526.7,0.24208276]
["bitfinex","ETHUSD",1747848103097,1.82783481,2527.8,2526.7,17.33808276]
["bitfinex","ETHUSD",1747848103304,1.82783481,2527.8,2526.7,0.24208276]
["bitfinex","ETHUSD",1747848103926,5.78385702,2527.8,2526.7,0.24208276]
["bitfinex","ETHUSD",1747848104098,1.82783481,2527.8,2526.7,0.24208276]
["bitfinex","ETHUSD",1747848104273,3.95682095,2527.3,2526.7,0.24208276]
["bitfinex","ETHUSD",1747848104469,1.82783481,2527.8,2526.7,0.24208276]
["bitfinex","ETHUSD",1747848104685,3.95616568,2527.7,2526.9,3.95730861]
["bitfinex","ETHUSD",1747848104871,3.95616568,2527.7,2526.7,0.24208276]
["bitfinex","ETHUSD",1747848105071,1.82783481,2527.8,2526.7,0.24208276]
["bitfinex","ETHUSD",1747848105303,8.03954616,2528.4,2526.7,0.24208276]
["bitfinex","ETHUSD",1747848105304,3.95757479,2526.8,2526.7,0.24208276]
["bitfinex","ETHUSD",1747848105606,8.0,2528.4,2526.7,0.24208276]
["bitfinex","ETHUSD",1747848105607,3.95577128,2528.0,2526.7,0.24208276]
["bitfinex","ETHUSD",1747848105906,3.9563222,2527.6,2525.8,17.092]
["bitfinex","ETHUSD",1747848106060,3.95538327,2528.2,2526.0,1.5867]
["bitfinex","ETHUSD",1747848106262,3.95706496,2527.2,2526.1,1.5867]
["bitfinex","ETHUSD",1747848106462,1.3265,2529.0,2526.2,1.5867]
["bitfinex","ETHUSD",1747848106698,3.95460117,2528.7,2526.8,1.5543]
["bitfinex","ETHUSD",1747848106867,3.9550704,2528.4,2526.8,1.5543]
["bitfinex","ETHUSD",1747848107081,0.03954616,2528.3,2526.8,1.5543]
["bitfinex","ETHUSD",1747848107294,3.9550704,2528.4,2526.9,0.95543]
["bitfinex","ETHUSD",1747848107465,3.95468885,2528.7,2526.9,8.95543]
["bitfinex","ETHUSD",1747848107677,1.3265,2529.5,2527.2,3.9569484]
["bitfinex","ETHUSD",1747848108021,3.9527254,2529.9,2528.3,1.6479]
["bitfinex","ETHUSD",1747848108312,3.95225713,2530.2,2528.3,9.6479]
["bitfinex","ETHUSD",1747848108519,3.95407365,2529.1,2528.5,3.95487033]
["bitfinex","ETHUSD",1747848108719,3.95194435,2530.4,2528.5,11.95486061]
["bitfinex","ETHUSD",1747848108916,4.39390617,2531.2,2529.4,3.95337544]
["bitfinex","ETHUSD",1747848109221,0.03954616,2531.1,2529.2,17.087]
["bitfinex","ETHUSD",1747848109517,3.95131974,2530.8,2529.2,17.087]
["bitfinex","ETHUSD",1747848109815,3.95173959,2530.6,2529.2,17.087]
["bitfinex","ETHUSD",1747848109987,3.95364835,2529.4,2529.2,17.087]
["bitfinex","ETHUSD",1747848110189,3.95364835,2529.4,2529.0,1.6479]
["bitfinex","ETHUSD",1747848110190,1.91834018,2532.5,2529.0,1.6479]
["bitfinex","ETHUSD",1747848110517,3.9510075,2531.0,2529.0,1.6479]
["bitfinex","ETHUSD",1747848110679,3.95284297,2529.9,2529.0,1.6479]
["bitfinex","ETHUSD",1747848110873,3.95397572,2529.1,2529.0,1.6479]
["bitfinex","ETHUSD",1747848111190,3.9546745,2528.7,2527.5,1.5122]
["bitfinex","ETHUSD",1747848111389,3.9563222,2527.6,2527.5,1.5122]
["bitfinex","ETHUSD",1747848112092,3.95757479,2526.8,2526.0,1.22444305]
["bitfinex","ETHUSD",1747848112303,3.95835133,2526.4,2525.7,17.082]
["bitfinex","ETHUSD",1747848112606,3.95894079,2526.0,2525.8,1.6108]
["bitfinex","ETHUSD",1747848112806,3.95845783,2526.3,2525.8,1.6108]
["bitfinex","ETHUSD",1747848112982,0.03954616,2527.5,2525.8,1.6108]
["bitfinex","ETHUSD",1747848113182,1.3265,2528.0,2526.0,1.5028]
["bitfinex","ETHUSD",1747848113421,3.95600917,2527.8,2526.0,1.5028]
["bitfinex","ETHUSD",1747848113724,0.03954616,2527.7,2526.0,1.5028]
["bitfinex","ETHUSD",1747848113879,3.95866375,2526.2,2526.0,1.5028]
["bitfinex","ETHUSD",1747848114078,9.3265,2528.0,2526.0,1.5028]
["bitfinex","ETHUSD",1747848114079,3.95867146,2526.1,2526.0,1.5028]
["bitfinex","ETHUSD",1747848114318,3.95726157,2527.0,2526.0,1.5028]
["bitfinex","ETHUSD",1747848114625,3.95585268,2527.9,2526.1,0.03958048]
["bitfinex","ETHUSD",1747848114820,3.95867146,2526.1,2526.0,1.5028]
["bitfinex","ETHUSD",1747848115437,17.084,2527.4,2526.0,1.5028]
["bitfinex","ETHUSD",1747848115737,8.03954616,2527.3,2525.5,1.5035]
["bitfinex","ETHUSD",1747848115922,0.03954616,2527.2,2525.5,1.5035]
["bitfinex","ETHUSD",1747848116122,3.95757479,2526.8,2525.5,1.5035]
["bitfinex","ETHUSD",1747848116323,3.95852774,2526.2,2525.5,1.5035]
["bitfinex","ETHUSD",1747848116621,3.95749298,2526.9,2525.5,1.5035]
["bitfinex","ETHUSD",1747848116622,3.95773142,2526.7,2525.5,2.04981829]
["bitfinex","ETHUSD",1747848116829,17.084,2527.4,2525.5,1.5035]
["bitfinex","ETHUSD",1747848116830,3.95945517,2525.6,2525.5,1.5035]
["bitfinex","ETHUSD",1747848117140,3.95817735,2526.5,2525.5,6.85886]
["bitfinex","ETHUSD",1747848117436,3.95710498,2527.1,2525.5,5.46302749]
["bitfinex","ETHUSD",1747848117655,21.04074876,2527.4,2525.5,1.5035]
["bitfinex","ETHUSD",1747848117798,3.95645882,2527.6,2525.7,1.6119]
["bitfinex","ETHUSD",1747848117998,3.95645882,2527.6,2526.2,8.0]
["bitfinex","ETHUSD",1747848117999,0.03954616,2527.6,2526.2,8.0]
["bitfinex","ETHUSD",1747848118239,0.03954616,2527.6,2525.9,9.6119]
["bitfinex","ETHUSD",1747848118546,3.95499711,2528.5,2526.5,5.61369757]
["bitfinex","ETHUSD",1747848118699,11.864,2529.1,2527.0,1.6557]
["bitfinex","ETHUSD",1747848118898,3.95578651,2528.0,2527.4,11.95663527]
["bitfinex","ETHUSD",1747848119095,3.95444479,2528.8,2527.6,1.5406]
["bitfinex","ETHUSD",1747848119096,0.03954616,2528.7,2527.6,1.5406]
["bitfinex","ETHUSD",1747848119360,3.95444479,2528.8,2527.6,1.5406]
["bitfinex","ETHUSD",1747848119361,3.95616568,2527.7,2527.6,1.5406]
["bitfinex","ETHUSD",1747848119505,3.956003,2527.9,2527.6,1.5406]
["bitfinex","ETHUSD",1747848119715,3.95517358,2528.4,2527.8,3.95592341]
["bitfinex","ETHUSD",1747848119910,3.95518365,2528.4,2527.8,3.95599949]
["bitfinex","ETHUSD",1747848120146,3.95611884,2527.8,2527.6,1.5406]
["bitfinex","ETHUSD",1747848120361,3.95485144,2528.6,2528.0,3.95558946]
["bitfinex","ETHUSD",1747848120538,3.95534288,2528.3,2527.7,3.95615639]
["bitfinex","ETHUSD",1747848120717,3.95534288,2528.3,2527.2,8.0]
["bitfinex","ETHUSD",1747848120718,3.95457556,2528.8,2527.9,1.5116]
["bitfinex","ETHUSD",1747848120900,3.9527254,2529.9,2527.9,1.5116]
["bitfinex","ETHUSD",1747848121106,3.9527254,2529.9,2528.3,3.95519038]
["bitfinex","ETHUSD",1747848121107,3.95434463,2528.9,2528.3,3.95519038]
["bitfinex","ETHUSD",1747848121327,3.9527254,2529.9,2527.9,9.5116]
["bitfinex","ETHUSD",1747848121328,5.76620517,2531.1,2528.1,17.084]
["bitfinex","ETHUSD",1747848121514,3.95372326,2529.3,2528.3,8.0]
["bitfinex","ETHUSD",1747848121858,3.95322963,2529.6,2528.3,11.95518799]
["bitfinex","ETHUSD",1747848122006,3.9527254,2529.9,2528.5,3.95480939]
["bitfinex","ETHUSD",1747848122210,3.95353711,2529.4,2528.8,3.9543412]
["bitfinex","ETHUSD",1747848122462,3.95365944,2529.4,2528.7,3.95448959]
["bitfinex","ETHUSD",1747848122604,3.95365944,2529.4,2528.4,9.6634]
["bitfinex","ETHUSD",1747848122605,3.95491398,2528.5,2528.4,1.6634]
["bitfinex","ETHUSD",1747848122807,3.95647873,2527.5,2527.4,1.5377]
["bitfinex","ETHUSD",1747848123005,11.864,2527.8,2526.4,1.5377]
["bitfinex","ETHUSD",1747848123256,3.95804472,2526.5,2526.4,1.5377]
["bitfinex","ETHUSD",1747848123802,3.95804472,2526.5,2526.1,1.22444305]
["bitfinex","ETHUSD",1747848123803,3.95851476,2526.2,2526.1,1.22444305]
["bitfinex","ETHUSD",1747848124532,3.95804472,2526.5,2525.6,1.6022]
["bitfinex","ETHUSD",1747848124854,1.5896,2526.5,2525.1,1.5507]
["bitfinex","ETHUSD",1747848125032,0.03954616,2526.4,2524.6,1.5507]
["bitfinex","ETHUSD",1747848125232,12.50851476,2526.2,2524.6,1.5507]
["bitfinex","ETHUSD",1747848125419,3.96086663,2524.7,2524.6,1.5507]
["bitfinex","ETHUSD",1747848125622,3.95914165,2525.8,2524.6,1.5507]
["bitfinex","ETHUSD",1747848125949,3.95898491,2525.9,2524.6,1.5507]
["bitfinex","ETHUSD",1747848125950,3.96086663,2524.7,2524.6,1.5507]
["bitfinex","ETHUSD",1747848126260,3.96008236,2525.2,2524.1,0.05]
["bitfinex","ETHUSD",1747848126410,3.9632213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747848126746,3.9632213,2523.2,2522.2,1.565]
["bitfinex","ETHUSD",1747848126747,3.96479264,2522.2,2521.8,1.22444305]
["bitfinex","ETHUSD",1747848126956,22.37969264,2522.2,2521.8,1.22444305]
["bitfinex","ETHUSD",1747848127109,3.96510705,2522.0,2521.8,1.22444305]
["bitfinex","ETHUSD",1747848127315,15.82910705,2522.0,2521.8,1.22444305]
["bitfinex","ETHUSD",1747848127609,23.82910705,2522.0,2521.8,1.22444305]
["bitfinex","ETHUSD",1747848127821,11.96557877,2521.7,2521.6,16.2709009]
["bitfinex","ETHUSD",1747848128163,3.96589331,2521.5,2521.4,1.51276619]
["bitfinex","ETHUSD",1747848128316,15.83289331,2521.5,2521.4,1.51276619]
["bitfinex","ETHUSD",1747848128514,24.2367603,2521.5,2521.4,1.51276619]
["bitfinex","ETHUSD",1747848128814,24.2367603,2521.5,2519.2,17.089]
["bitfinex","ETHUSD",1747848128815,3.96636522,2521.2,2519.2,17.089]
["bitfinex","ETHUSD",1747848129018,3.96636522,2521.2,2519.4,3.96905804]
["bitfinex","ETHUSD",1747848129019,15.87291138,2521.2,2519.4,3.96905804]
["bitfinex","ETHUSD",1747848129261,15.83336522,2521.2,2519.2,21.05851017]
["bitfinex","ETHUSD",1747848129461,3.96636522,2521.2,2519.2,17.089]
["bitfinex","ETHUSD",1747848129663,15.83336522,2521.2,2519.2,17.089]
["bitfinex","ETHUSD",1747848129821,3.96636522,2521.2,2519.2,17.089]
["bitfinex","ETHUSD",1747848130326,11.867,2521.4,2520.3,1.6074]
["bitfinex","ETHUSD",1747848130654,3.96636522,2521.2,2520.3,1.6074]
["bitfinex","ETHUSD",1747848130955,4.00575823,2521.3,2520.4,3.96750261]
["bitfinex","ETHUSD",1747848131156,15.84236522,2521.2,2519.6,1.6522]
["bitfinex","ETHUSD",1747848131465,3.96715198,2520.7,2519.0,0.024]
["bitfinex","ETHUSD",1747848131611,4.00669814,2520.7,2519.0,0.024]
["bitfinex","ETHUSD",1747848131816,17.102,2522.2,2519.9,1.6263]
["bitfinex","ETHUSD",1747848132059,3.96526428,2521.9,2519.9,1.6263]
["bitfinex","ETHUSD",1747848132216,3.96696324,2520.9,2519.9,1.6263]
["bitfinex","ETHUSD",1747848132420,3.96715198,2520.7,2519.1,0.1]
["bitfinex","ETHUSD",1747848132618,3.96793905,2520.2,2519.1,0.1]
["bitfinex","ETHUSD",1747848133163,4.39989328,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1747848133330,4.00748521,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1747848133515,15.84893905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1747848133912,13.24383905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1747848134142,17.12483905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1747848134341,25.12483905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1747848134561,28.89493905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1747848134857,3.96951413,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747848135216,1.2759,2520.2,2519.1,0.1]
["bitfinex","ETHUSD",1747848135413,3.96951413,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747848136027,3.96895239,2519.6,2519.1,0.1]
["bitfinex","ETHUSD",1747848136356,1.2759,2520.2,2519.1,0.1]
["bitfinex","ETHUSD",1747848136357,0.03954616,2519.5,2519.1,0.1]
["bitfinex","ETHUSD",1747848136557,3.96805017,2520.2,2519.1,0.1]
["bitfinex","ETHUSD",1747848136714,3.96742516,2520.6,2519.2,9.6228]
["bitfinex","ETHUSD",1747848136916,0.03954616,2521.4,2519.2,9.6228]
["bitfinex","ETHUSD",1747848137111,0.32966758,2521.4,2519.5,8.0]
["bitfinex","ETHUSD",1747848137359,0.32966758,2521.4,2519.4,8.0]
["bitfinex","ETHUSD",1747848137524,3.9662079,2521.3,2519.6,8.0]
["bitfinex","ETHUSD",1747848137863,11.888,2521.2,2519.2,1.6228]
["bitfinex","ETHUSD",1747848138030,3.96951413,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747848138230,3.96832226,2520.0,2519.2,1.6228]
["bitfinex","ETHUSD",1747848138554,3.96935656,2519.3,2519.2,1.6228]
["bitfinex","ETHUSD",1747848138718,3.96951413,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747848138916,21.08615566,2520.7,2519.1,0.1]
["bitfinex","ETHUSD",1747848139117,3.96951413,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747848139419,12.29135093,2520.5,2519.1,0.1]
["bitfinex","ETHUSD",1747848139655,3.96951413,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747848139829,4.00906029,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747848140026,3.96951413,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747848140429,3.96791983,2520.3,2519.1,0.1]
["bitfinex","ETHUSD",1747848140617,3.9669946,2520.8,2519.3,3.96935656]
["bitfinex","ETHUSD",1747848140817,3.96935656,2519.3,2519.2,1.6128]
["bitfinex","ETHUSD",1747848141155,3.96951413,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747848142044,11.895,2520.9,2519.2,1.5144]
["bitfinex","ETHUSD",1747848142243,1.2759,2521.6,2519.2,1.5144]
["bitfinex","ETHUSD",1747848142446,3.96589331,2521.5,2520.3,1.5144]
["bitfinex","ETHUSD",1747848142745,3.9662079,2521.3,2520.3,1.5144]
["bitfinex","ETHUSD",1747848142947,3.96762418,2520.4,2520.3,1.5144]
["bitfinex","ETHUSD",1747848143149,3.96951413,2519.2,2519.1,0.1]
["bitfinex","ETHUSD",1747848143660,3.96982929,2519.0,2518.9,16.98519284]
["bitfinex","ETHUSD",1747848143835,3.97109046,2518.2,2516.2,1.5144]
["bitfinex","ETHUSD",1747848144039,3.97266804,2517.2,2516.1,17.41232782]
["bitfinex","ETHUSD",1747848144379,3.97266804,2517.2,2515.0,0.62074523]
["bitfinex","ETHUSD",1747848144380,8.0,2517.1,2515.0,0.62074523]
["bitfinex","ETHUSD",1747848144533,8.0,2517.1,2515.2,0.33189512]
["bitfinex","ETHUSD",1747848144534,3.9756689,2515.3,2515.2,0.33189512]
["bitfinex","ETHUSD",1747848145141,9.86311506,2515.3,2515.2,0.33189512]
["bitfinex","ETHUSD",1747848145338,9.8235689,2515.3,2515.2,0.29234896]
["bitfinex","ETHUSD",1747848145628,5.1275689,2515.3,2515.2,0.29234896]
["bitfinex","ETHUSD",1747848145828,3.9754721,2515.5,2515.2,0.29234896]
["bitfinex","ETHUSD",1747848146075,13.0529,2517.1,2515.2,17.37934896]
["bitfinex","ETHUSD",1747848146282,3.97393101,2516.4,2514.6,1.5144]
["bitfinex","ETHUSD",1747848146552,8.40576684,2517.0,2514.7,17.137]
["bitfinex","ETHUSD",1747848146878,0.55,2516.8,2514.6,1.5144]
["bitfinex","ETHUSD",1747848147082,0.32966758,2516.7,2514.6,1.5144]
["bitfinex","ETHUSD",1747848147573,3.97361519,2516.6,2514.8,8.0]
["bitfinex","ETHUSD",1747848147773,0.32966758,2516.7,2514.7,17.137]
["bitfinex","ETHUSD",1747848147774,3.97386113,2516.5,2515.4,1.5144]
["bitfinex","ETHUSD",1747848147973,0.32966758,2516.7,2515.4,1.5144]
["bitfinex","ETHUSD",1747848148178,3.97429123,2516.2,2515.4,1.5144]
["bitfinex","ETHUSD",1747848148474,11.901,2517.1,2515.4,1.5144]
["bitfinex","ETHUSD",1747848148776,0.55,2517.7,2515.4,1.5144]
["bitfinex","ETHUSD",1747848148777,11.907,2517.7,2515.4,1.5144]
["bitfinex","ETHUSD",1747848149088,3.97219463,2517.5,2515.4,1.5144]
["bitfinex","ETHUSD",1747848149295,3.97219463,2517.5,2516.7,8.0]
["bitfinex","ETHUSD",1747848149296,3.97220064,2517.5,2516.7,8.0]
["bitfinex","ETHUSD",1747848149477,1.1519,2519.3,2516.8,19.5639]
["bitfinex","ETHUSD",1747848149651,1.1519,2519.3,2516.9,17.18572084]
["bitfinex","ETHUSD",1747848149851,1.1519,2519.3,2515.3,3.9756319]
["bitfinex","ETHUSD",1747848149852,5.76620517,2517.2,2514.7,0.62107026]
["bitfinex","ETHUSD",1747848150175,3.97377309,2516.5,2514.5,1.6259]
["bitfinex","ETHUSD",1747848150350,3.97377309,2516.5,2514.5,18.7719]
["bitfinex","ETHUSD",1747848150552,11.907,2517.1,2514.8,1.6503]
["bitfinex","ETHUSD",1747848150897,3.97630124,2514.9,2514.8,1.6503]
["bitfinex","ETHUSD",1747848151077,3.97393101,2516.4,2514.8,1.6503]
["bitfinex","ETHUSD",1747848151278,3.97592682,2515.2,2514.9,17.146]
["bitfinex","ETHUSD",1747848151581,0.39071621,2517.7,2515.7,1.6503]
["bitfinex","ETHUSD",1747848151783,1.1519,2518.1,2515.7,1.6503]
["bitfinex","ETHUSD",1747848151784,3.97437801,2516.2,2515.7,1.6503]
["bitfinex","ETHUSD",1747848151995,1.1519,2518.1,2515.7,1.6503]
["bitfinex","ETHUSD",1747848152202,3.97026834,2518.8,2516.1,3.97440483]
["bitfinex","ETHUSD",1747848152403,0.32966758,2518.7,2517.1,11.97282587]
["bitfinex","ETHUSD",1747848152559,0.32966758,2518.7,2517.0,7.41650517]
["bitfinex","ETHUSD",1747848152560,0.32966758,2518.7,2517.9,1.6503]
["bitfinex","ETHUSD",1747848152760,11.907,2520.3,2518.1,8.0]
["bitfinex","ETHUSD",1747848152996,11.907,2520.3,2517.9,1.6503]
["bitfinex","ETHUSD",1747848152997,3.97012866,2518.9,2518.3,8.0]
["bitfinex","ETHUSD",1747848153160,3.96841144,2519.9,2518.3,8.0]
["bitfinex","ETHUSD",1747848153366,0.32966758,2519.8,2518.3,8.0]
["bitfinex","ETHUSD",1747848153559,0.32966758,2519.8,2518.4,1.6503]
["bitfinex","ETHUSD",1747848153759,0.32966758,2519.8,2519.0,1.6503]
["bitfinex","ETHUSD",1747848154192,3.96807241,2520.2,2519.2,3.96951099]
["bitfinex","ETHUSD",1747848154395,3.9696717,2519.1,2519.0,1.6503]
["bitfinex","ETHUSD",1747848154780,3.96865344,2519.8,2518.3,1.6503]
["bitfinex","ETHUSD",1747848155061,4.36567966,2519.7,2518.3,1.6503]
["bitfinex","ETHUSD",1747848155297,8.0,2520.2,2518.0,17.145]
["bitfinex","ETHUSD",1747848155691,3.96841144,2519.9,2518.0,17.145]
["bitfinex","ETHUSD",1747848155874,0.55,2519.5,2517.7,1.6503]
["bitfinex","ETHUSD",1747848156200,1.4815,2520.5,2517.8,8.0]
["bitfinex","ETHUSD",1747848156406,1.4815,2520.5,2517.9,2.61533]
["bitfinex","ETHUSD",1747848156621,8.0,2520.3,2517.9,18.7953]
["bitfinex","ETHUSD",1747848156821,3.97056375,2518.6,2518.0,0.03970423]
["bitfinex","ETHUSD",1747848157022,3.96841144,2519.9,2518.0,8.0]
["bitfinex","ETHUSD",1747848157222,8.0,2520.3,2518.0,8.0]
["bitfinex","ETHUSD",1747848157425,4.146,2519.3,2516.0,0.61983686]
["bitfinex","ETHUSD",1747848157611,1.4815,2519.4,2516.3,1.6503]
["bitfinex","ETHUSD",1747848158124,1.4815,2519.4,2517.2,1.5683]
["bitfinex","ETHUSD",1747848158302,3.96984265,2519.0,2517.4,8.0]
["bitfinex","ETHUSD",1747848158503,3.96935656,2519.3,2517.4,8.0]
["bitfinex","ETHUSD",1747848158823,0.55,2519.2,2517.2,1.5683]
["bitfinex","ETHUSD",1747848159021,0.55,2518.5,2517.2,1.5683]
["bitfinex","ETHUSD",1747848159226,3.97266376,2517.3,2516.6,1.509]
["bitfinex","ETHUSD",1747848159387,1.4815,2518.1,2516.6,1.509]
["bitfinex","ETHUSD",1747848159588,3.96982929,2519.0,2516.6,1.509]
["bitfinex","ETHUSD",1747848159589,1.4815,2518.8,2516.6,1.509]
["bitfinex","ETHUSD",1747848159793,3.97186548,2517.8,2516.6,1.509]
["bitfinex","ETHUSD",1747848160001,3.97077509,2518.4,2516.6,1.509]
["bitfinex","ETHUSD",1747848160002,8.0,2518.4,2516.6,1.509]
["bitfinex","ETHUSD",1747848160215,3.97181901,2517.8,2516.6,1.509]
["bitfinex","ETHUSD",1747848160433,3.97187669,2517.8,2516.6,1.509]
["bitfinex","ETHUSD",1747848160629,3.97174606,2517.8,2516.6,1.509]
["bitfinex","ETHUSD",1747848160831,3.97150327,2518.0,2516.6,1.509]
["bitfinex","ETHUSD",1747848161032,16.74282659,2519.3,2516.6,1.509]
["bitfinex","ETHUSD",1747848161192,8.0,2518.9,2516.7,8.0]
["bitfinex","ETHUSD",1747848161526,3.97048371,2518.6,2516.9,8.0]
["bitfinex","ETHUSD",1747848161715,3.96960234,2519.2,2516.8,1.34826045]
["bitfinex","ETHUSD",1747848161716,3.96951413,2519.2,2516.8,1.34826045]
["bitfinex","ETHUSD",1747848161921,3.97202229,2517.7,2516.9,17.147]
["bitfinex","ETHUSD",1747848162090,0.55,2519.2,2516.9,17.147]
["bitfinex","ETHUSD",1747848162091,3.97158987,2517.9,2516.9,17.147]
["bitfinex","ETHUSD",1747848162289,8.0,2519.1,2516.9,17.147]
["bitfinex","ETHUSD",1747848162490,3.96951413,2519.2,2517.0,9.5446]
["bitfinex","ETHUSD",1747848162688,3.9696717,2519.1,2517.0,9.5446]
["bitfinex","ETHUSD",1747848162892,3.96998689,2518.9,2517.1,2.66916]
["bitfinex","ETHUSD",1747848163128,0.39696717,2519.0,2517.0,1.5446]
["bitfinex","ETHUSD",1747848163426,13.3895,2519.4,2517.2,9.5098]
["bitfinex","ETHUSD",1747848163427,1.4815,2519.4,2517.2,9.5098]
["bitfinex","ETHUSD",1747848163632,5.45078922,2519.4,2517.2,1.5098]
["bitfinex","ETHUSD",1747848163790,5.45075478,2519.4,2517.2,1.5098]
["bitfinex","ETHUSD",1747848164149,6.02434203,2520.8,2518.7,1.5098]
["bitfinex","ETHUSD",1747848164448,2.45083124,2520.8,2518.7,1.5098]
["bitfinex","ETHUSD",1747848164660,8.0,2519.9,2518.7,1.5098]
["bitfinex","ETHUSD",1747848164949,3.97014451,2518.8,2518.7,1.5098]
["bitfinex","ETHUSD",1747848165249,3.96935656,2519.3,2517.5,1.5246]
["bitfinex","ETHUSD",1747848165434,21.11696869,2519.6,2517.5,9.5246]
["bitfinex","ETHUSD",1747848165435,17.148,2519.6,2517.5,9.5246]
["bitfinex","ETHUSD",1747848165817,17.098,2519.6,2517.6,1.5832]
["bitfinex","ETHUSD",1747848166044,17.147,2520.4,2517.6,9.5832]
["bitfinex","ETHUSD",1747848166354,17.147,2520.4,2517.4,17.148]
["bitfinex","ETHUSD",1747848166355,11.908,2520.3,2518.0,8.0]
["bitfinex","ETHUSD",1747848166677,0.55,2519.6,2518.0,0.33152605]
["bitfinex","ETHUSD",1747848166821,3.97061743,2518.5,2517.2,1.5176]
["bitfinex","ETHUSD",1747848167021,3.97150993,2518.0,2517.2,1.5176]
["bitfinex","ETHUSD",1747848167327,3.97132245,2518.1,2517.2,1.5176]
["bitfinex","ETHUSD",1747848167526,3.97182175,2517.8,2517.2,1.5176]
["bitfinex","ETHUSD",1747848167832,3.97014451,2518.8,2517.2,1.5176]
["bitfinex","ETHUSD",1747848167833,3.97231531,2517.5,2517.2,1.5176]
["bitfinex","ETHUSD",1747848168178,3.97054447,2518.6,2517.2,1.5176]
["bitfinex","ETHUSD",1747848168379,0.39705445,2518.5,2517.2,1.5176]
["bitfinex","ETHUSD",1747848168669,11.908,2518.9,2517.4,1.5053]
["bitfinex","ETHUSD",1747848168876,17.147,2519.7,2517.5,1.5053]
["bitfinex","ETHUSD",1747848169067,21.11585143,2519.7,2517.5,1.5053]
["bitfinex","ETHUSD",1747848169376,3.97059173,2518.6,2517.5,1.5053]
["bitfinex","ETHUSD",1747848169581,4.146,2519.9,2517.5,1.5053]
["bitfinex","ETHUSD",1747848169582,13.83259051,2520.2,2517.7,1.5402]
["bitfinex","ETHUSD",1747848169724,3.9697688,2519.1,2517.8,9.6385]
["bitfinex","ETHUSD",1747848169922,5.44853051,2520.8,2518.2,8.0]
["bitfinex","ETHUSD",1747848170123,0.40204274,2520.8,2518.4,1.5997]
["bitfinex","ETHUSD",1747848170355,3.97041165,2518.7,2518.4,1.5997]
["bitfinex","ETHUSD",1747848170556,3.97005598,2518.9,2518.4,1.5997]
["bitfinex","ETHUSD",1747848170759,3.96941538,2519.3,2518.4,1.5997]
["bitfinex","ETHUSD",1747848170961,3.97061743,2518.5,2518.4,1.5997]
["bitfinex","ETHUSD",1747848171268,4.146,2518.5,2517.1,1.5732]
["bitfinex","ETHUSD",1747848171456,3.97282587,2517.1,2517.0,0.005]
["bitfinex","ETHUSD",1747848172290,15.88082587,2517.1,2517.0,0.005]
["bitfinex","ETHUSD",1747848172592,3.97361519,2516.6,2514.9,2.19303686]
["bitfinex","ETHUSD",1747848172797,1.4815,2516.8,2515.0,0.33192151]
["bitfinex","ETHUSD",1747848172798,3.97500974,2515.8,2515.0,0.33192151]
["bitfinex","ETHUSD",1747848173000,3.97377309,2516.5,2515.0,0.33192151]
["bitfinex","ETHUSD",1747848173302,11.908,2516.7,2515.0,0.33192151]
["bitfinex","ETHUSD",1747848173303,3.97537881,2515.5,2515.0,0.33192151]
["bitfinex","ETHUSD",1747848173601,12.30292538,2517.1,2515.1,1.6656]
["bitfinex","ETHUSD",1747848173761,3.97458542,2516.0,2515.2,1.33164727]
["bitfinex","ETHUSD",1747848173962,3.97481835,2515.9,2515.1,1.6656]
["bitfinex","ETHUSD",1747848174187,0.39492538,2517.1,2515.2,1.6656]
["bitfinex","ETHUSD",1747848174373,15.88066804,2517.2,2515.3,1.6656]
["bitfinex","ETHUSD",1747848174698,3.97456531,2516.0,2515.3,1.6656]
["bitfinex","ETHUSD",1747848174901,11.908,2517.2,2515.3,1.6656]
["bitfinex","ETHUSD",1747848175100,3.97392729,2516.5,2515.5,1.5907]
["bitfinex","ETHUSD",1747848175422,3.97420851,2516.3,2515.5,1.5907]
["bitfinex","ETHUSD",1747848175600,12.31086438,2517.2,2515.5,1.5907]
["bitfinex","ETHUSD",1747848175830,3.97500998,2515.8,2515.5,1.5907]
["bitfinex","ETHUSD",1747848175968,3.97517299,2515.7,2515.5,1.5907]
["bitfinex","ETHUSD",1747848176323,3.97393101,2516.4,2515.5,1.5907]
["bitfinex","ETHUSD",1747848176464,3.97519478,2515.6,2515.5,1.5907]
["bitfinex","ETHUSD",1747848176676,0.3973931,2516.3,2515.5,1.5907]
["bitfinex","ETHUSD",1747848177007,3.97282587,2517.1,2515.5,1.5907]
["bitfinex","ETHUSD",1747848177215,3.9724182,2517.4,2515.1,1.5086]
["bitfinex","ETHUSD",1747848177412,0.39724182,2517.3,2515.7,9.5086]
["bitfinex","ETHUSD",1747848177709,3.9737832,2516.5,2515.7,1.5086]
["bitfinex","ETHUSD",1747848177925,3.974101,2516.3,2515.7,1.5086]
["bitfinex","ETHUSD",1747848178111,4.36988278,2517.3,2515.7,1.5086]
["bitfinex","ETHUSD",1747848178112,3.97310532,2517.0,2515.7,1.5086]
["bitfinex","ETHUSD",1747848178313,3.97439014,2516.2,2515.7,1.5086]
["bitfinex","ETHUSD",1747848178472,3.97456542,2516.0,2515.7,1.5086]
["bitfinex","ETHUSD",1747848178674,3.97487876,2515.8,2515.7,1.5086]
["bitfinex","ETHUSD",1747848179018,3.9735116,2516.7,2515.7,1.5086]
["bitfinex","ETHUSD",1747848179019,12.30924182,2517.3,2515.7,1.5086]
["bitfinex","ETHUSD",1747848179232,3.97467929,2516.0,2515.7,1.5086]
["bitfinex","ETHUSD",1747848179436,3.97487876,2515.8,2515.7,1.5086]
["bitfinex","ETHUSD",1747848180539,3.97835773,2513.6,2513.5,0.61983686]
["bitfinex","ETHUSD",1747848180745,3.97835773,2513.6,2513.5,0.95195645]
["bitfinex","ETHUSD",1747848180892,23.01409955,2513.6,2513.5,0.95195645]
["bitfinex","ETHUSD",1747848181093,42.92809955,2513.6,2513.5,0.95195645]
["bitfinex","ETHUSD",1747848181331,22.44008029,2513.6,2513.5,0.95195645]
["bitfinex","ETHUSD",1747848181535,6.25390729,2513.6,2513.5,0.95195645]
["bitfinex","ETHUSD",1747848181739,5.85666547,2513.6,2513.5,0.95195645]
["bitfinex","ETHUSD",1747848182145,3.97835773,2513.6,2513.5,0.61983686]
["bitfinex","ETHUSD",1747848182517,0.39740331,2514.0,2513.1,0.1]
["bitfinex","ETHUSD",1747848182720,5.45732697,2515.2,2513.1,0.1]
["bitfinex","ETHUSD",1747848183032,3.97839155,2513.6,2513.1,0.1]
["bitfinex","ETHUSD",1747848183233,3.9786743,2513.4,2513.1,0.1]
["bitfinex","ETHUSD",1747848183412,3.97777445,2514.0,2513.1,0.1]
["bitfinex","ETHUSD",1747848183599,3.97862318,2513.5,2513.1,0.1]
["bitfinex","ETHUSD",1747848183804,3.9786743,2513.4,2513.3,13.71831673]
["bitfinex","ETHUSD",1747848184117,3.9786743,2513.4,2513.3,8.81571673]
["bitfinex","ETHUSD",1747848184551,11.9786743,2513.4,2513.3,8.81571673]
["bitfinex","ETHUSD",1747848184700,25.3791743,2513.4,2513.3,8.81571673]
["bitfinex","ETHUSD",1747848185043,3.9786743,2513.4,2513.3,8.81571673]
["bitfinex","ETHUSD",1747848185226,3.9786743,2513.4,2513.1,0.1]
["bitfinex","ETHUSD",1747848185227,3.97899092,2513.2,2513.1,0.1]
["bitfinex","ETHUSD",1747848185441,3.98200135,2511.3,2511.1,0.1]
["bitfinex","ETHUSD",1747848186454,3.9831116,2510.6,2510.5,17.9665978]
["bitfinex","ETHUSD",1747848186785,3.9831116,2510.6,2508.6,0.62254607]
["bitfinex","ETHUSD",1747848186786,11.98374631,2510.2,2508.6,0.62254607]
["bitfinex","ETHUSD",1747848187078,11.98374631,2510.2,2510.1,0.43256946]
["bitfinex","ETHUSD",1747848187079,41.61574631,2510.2,2510.1,0.43256946]
["bitfinex","ETHUSD",1747848187277,44.45596631,2510.2,2510.1,0.43256946]
["bitfinex","ETHUSD",1747848187487,3.98533397,2509.2,2507.7,19.85073278]
["bitfinex","ETHUSD",1747848187673,11.919,2510.2,2507.7,19.85073278]
["bitfinex","ETHUSD",1747848187839,3.98533397,2509.2,2508.9,1.5153]
["bitfinex","ETHUSD",1747848188355,3.98533397,2509.2,2507.7,18.29373278]
["bitfinex","ETHUSD",1747848188356,3.98533397,2509.2,2508.7,1.5153]
["bitfinex","ETHUSD",1747848188556,3.98351284,2510.4,2508.4,1.5153]
["bitfinex","ETHUSD",1747848188795,11.926,2511.1,2508.4,1.5153]
["bitfinex","ETHUSD",1747848188971,3.98533397,2509.2,2508.4,1.5153]
["bitfinex","ETHUSD",1747848189301,3.98533397,2509.2,2508.5,8.0]
["bitfinex","ETHUSD",1747848189486,3.98533397,2509.2,2508.4,1.5153]
["bitfinex","ETHUSD",1747848189803,5.86714858,2510.5,2509.0,1.5153]
["bitfinex","ETHUSD",1747848189935,3.98533397,2509.2,2509.0,1.5153]
["bitfinex","ETHUSD",1747848190144,3.98533397,2509.2,2508.1,1.6153]
["bitfinex","ETHUSD",1747848190376,3.98692289,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747848190609,3.98883127,2507.0,2506.9,0.20758755]
["bitfinex","ETHUSD",1747848190880,3.98916717,2506.8,2506.0,0.18650869]
["bitfinex","ETHUSD",1747848191175,0.00023772,2507.5,2506.1,1.5386]
["bitfinex","ETHUSD",1747848191578,0.00023772,2507.5,2506.2,18.8366]
["bitfinex","ETHUSD",1747848191783,3.98728544,2508.0,2506.3,57.218668]
["bitfinex","ETHUSD",1747848191985,3.98612624,2508.8,2507.8,1.6536]
["bitfinex","ETHUSD",1747848192282,0.0124,2510.1,2507.8,18.8366]
["bitfinex","ETHUSD",1747848192441,0.39674129,2509.9,2507.8,1.6536]
["bitfinex","ETHUSD",1747848192641,3.98295296,2510.7,2508.0,1.6395]
["bitfinex","ETHUSD",1747848192839,3.9831116,2510.6,2508.7,3.98612073]
["bitfinex","ETHUSD",1747848193049,3.98581051,2508.9,2508.6,1.6395]
["bitfinex","ETHUSD",1747848193280,17.192,2508.8,2506.8,1.6395]
["bitfinex","ETHUSD",1747848193484,8.55,2508.4,2506.1,1.6395]
["bitfinex","ETHUSD",1747848193780,2.03882091,2508.6,2506.1,1.6395]
["bitfinex","ETHUSD",1747848193781,0.0124,2508.6,2506.1,1.6395]
["bitfinex","ETHUSD",1747848193943,0.39215998,2508.8,2506.3,1.6279]
["bitfinex","ETHUSD",1747848194139,0.0124,2510.0,2506.7,1.645]
["bitfinex","ETHUSD",1747848194406,3.98573848,2509.0,2507.6,1.645]
["bitfinex","ETHUSD",1747848194605,3.98771782,2507.7,2506.4,0.30647815]
["bitfinex","ETHUSD",1747848194767,3.98813143,2507.5,2506.5,1.512]
["bitfinex","ETHUSD",1747848195087,3.98734368,2508.0,2506.7,3.98930865]
["bitfinex","ETHUSD",1747848195302,3.98676394,2508.3,2506.8,1.512]
["bitfinex","ETHUSD",1747848195453,0.55,2508.2,2506.8,1.512]
["bitfinex","ETHUSD",1747848195655,3.986605,2508.4,2506.8,1.512]
["bitfinex","ETHUSD",1747848195987,1.6544,2508.5,2506.0,1.71020869]
["bitfinex","ETHUSD",1747848196160,9.6544,2508.5,2506.1,0.03989836]
["bitfinex","ETHUSD",1747848196361,0.55,2507.8,2506.0,1.71020869]
["bitfinex","ETHUSD",1747848196589,17.199,2507.8,2506.0,1.71020869]
["bitfinex","ETHUSD",1747848196752,3.99026375,2506.1,2506.0,0.18650869]
["bitfinex","ETHUSD",1747848196988,0.6,2507.6,2506.0,0.18650869]
["bitfinex","ETHUSD",1747848197186,3.98787685,2507.6,2506.0,0.60420808]
["bitfinex","ETHUSD",1747848197624,3.98873139,2507.1,2506.0,8.60420808]
["bitfinex","ETHUSD",1747848197825,3.98988876,2506.4,2506.1,1.5194]
["bitfinex","ETHUSD",1747848198139,3.98787685,2507.6,2506.1,1.5194]
["bitfinex","ETHUSD",1747848198338,3.99010454,2506.2,2506.1,1.5194]
["bitfinex","ETHUSD",1747848198517,3.98973754,2506.5,2506.1,1.5194]
["bitfinex","ETHUSD",1747848198828,3.98606689,2508.8,2507.2,8.0]
["bitfinex","ETHUSD",1747848199135,3.98800436,2507.6,2507.4,1.6137]
["bitfinex","ETHUSD",1747848199292,3.98760146,2507.8,2506.0,0.18650869]
["bitfinex","ETHUSD",1747848199293,3.98771782,2507.7,2506.0,0.18650869]
["bitfinex","ETHUSD",1747848199492,17.206,2507.8,2506.0,0.18650869]
["bitfinex","ETHUSD",1747848199493,3.99026375,2506.1,2506.0,0.18650869]
["bitfinex","ETHUSD",1747848199716,17.206,2507.8,2506.0,0.18650869]
["bitfinex","ETHUSD",1747848199717,3.99004589,2506.3,2506.0,0.18650869]
["bitfinex","ETHUSD",1747848200025,12.34209648,2507.7,2506.0,0.18650869]
["bitfinex","ETHUSD",1747848200323,3.99026375,2506.1,2506.0,0.18650869]
["bitfinex","ETHUSD",1747848200640,8.0,2507.6,2506.0,0.18650869]
["bitfinex","ETHUSD",1747848200641,15.93755422,2507.2,2506.0,0.18650869]
["bitfinex","ETHUSD",1747848200937,3.98883127,2507.0,2506.0,0.18650869]
["bitfinex","ETHUSD",1747848201146,0.40378105,2507.7,2506.0,0.18650869]
["bitfinex","ETHUSD",1747848201292,11.949,2508.3,2506.1,1.5115]
["bitfinex","ETHUSD",1747848201293,3.98692289,2508.2,2506.1,1.5115]
["bitfinex","ETHUSD",1747848201491,3.99010454,2506.2,2506.1,1.5115]
["bitfinex","ETHUSD",1747848201733,11.949,2508.3,2506.1,1.5115]
["bitfinex","ETHUSD",1747848201734,17.206,2507.7,2506.1,1.5115]
["bitfinex","ETHUSD",1747848202033,1.568,2508.1,2506.0,0.18650869]
["bitfinex","ETHUSD",1747848202206,3.99169726,2505.2,2505.1,0.21002741]
["bitfinex","ETHUSD",1747848202726,3.99090074,2505.7,2505.1,0.21002741]
["bitfinex","ETHUSD",1747848203045,0.40033327,2505.8,2505.1,0.21002741]
["bitfinex","ETHUSD",1747848203201,11.953,2506.4,2505.1,0.21002741]
["bitfinex","ETHUSD",1747848203389,3.99169726,2505.2,2505.1,0.21002741]
["bitfinex","ETHUSD",1747848203989,3.99201596,2505.0,2504.1,0.1]
["bitfinex","ETHUSD",1747848204193,15.94501596,2505.0,2504.9,18.23568559]
["bitfinex","ETHUSD",1747848204495,3.99201596,2505.0,2504.9,18.23568559]
["bitfinex","ETHUSD",1747848204711,3.99186171,2505.1,2505.0,1.5273]
["bitfinex","ETHUSD",1747848204712,3.99185661,2505.1,2505.0,1.5273]
["bitfinex","ETHUSD",1747848204907,3.99201596,2505.0,2504.9,18.23568559]
["bitfinex","ETHUSD",1747848205108,17.213,2506.1,2504.9,18.23568559]
["bitfinex","ETHUSD",1747848205314,0.1,2508.0,2504.9,18.23568559]
["bitfinex","ETHUSD",1747848205315,1.614,2506.7,2504.9,20.05925415]
["bitfinex","ETHUSD",1747848205634,11.953,2506.6,2505.0,13.62540084]
["bitfinex","ETHUSD",1747848205848,11.953,2506.6,2505.0,1.6335]
["bitfinex","ETHUSD",1747848206043,3.99185661,2505.1,2505.0,1.6335]
["bitfinex","ETHUSD",1747848206215,3.99052117,2506.0,2505.0,1.6335]
["bitfinex","ETHUSD",1747848206564,17.222,2507.8,2505.1,9.98691856]
["bitfinex","ETHUSD",1747848206732,3.98685277,2508.3,2505.5,1.6335]
["bitfinex","ETHUSD",1747848206957,0.40049274,2508.3,2506.1,1.6335]
["bitfinex","ETHUSD",1747848207262,17.719,2508.5,2506.1,1.6335]
["bitfinex","ETHUSD",1747848207405,13.573,2508.5,2506.1,1.6335]
["bitfinex","ETHUSD",1747848207606,3.986605,2508.4,2506.1,3.51905]
["bitfinex","ETHUSD",1747848208031,5.85835805,2509.0,2506.1,3.51905]
["bitfinex","ETHUSD",1747848208032,1.6346,2509.3,2506.5,1.5074]
["bitfinex","ETHUSD",1747848208233,3.98580369,2509.0,2506.8,3.98914951]
["bitfinex","ETHUSD",1747848208547,3.98453998,2509.7,2508.1,1.5074]
["bitfinex","ETHUSD",1747848208752,1.6346,2509.5,2507.1,1.5074]
["bitfinex","ETHUSD",1747848209059,3.98649876,2508.5,2507.4,3.98818256]
["bitfinex","ETHUSD",1747848209219,1.6346,2510.4,2508.0,1.5074]
["bitfinex","ETHUSD",1747848209421,11.96,2510.6,2508.0,1.5074]
["bitfinex","ETHUSD",1747848209628,11.96,2510.6,2508.2,1.6539]
["bitfinex","ETHUSD",1747848209826,11.96,2510.6,2508.5,1.6539]
["bitfinex","ETHUSD",1747848210021,3.98335217,2510.5,2508.6,1.6539]
["bitfinex","ETHUSD",1747848210351,21.20469995,2510.9,2508.7,1.6539]
["bitfinex","ETHUSD",1747848210508,17.222,2510.9,2508.7,1.6539]
["bitfinex","ETHUSD",1747848210851,17.61376925,2510.9,2508.7,1.6539]
["bitfinex","ETHUSD",1747848211007,3.98295296,2510.7,2508.7,1.6539]
["bitfinex","ETHUSD",1747848211210,3.98484056,2509.6,2508.7,1.6539]
["bitfinex","ETHUSD",1747848211421,17.61376925,2510.9,2508.8,9.88719]
["bitfinex","ETHUSD",1747848211422,3.98506162,2509.4,2508.8,9.88719]
["bitfinex","ETHUSD",1747848211744,3.98392396,2510.1,2508.8,9.88719]
["bitfinex","ETHUSD",1747848212047,3.98393174,2510.1,2509.1,1.594]
["bitfinex","ETHUSD",1747848212345,3.98393174,2510.1,2508.8,1.88719]
["bitfinex","ETHUSD",1747848212346,3.98327071,2510.5,2509.2,1.594]
["bitfinex","ETHUSD",1747848212645,13.5761,2513.1,2509.5,1.5722]
["bitfinex","ETHUSD",1747848212816,3.98297543,2510.7,2509.8,1.5722]
["bitfinex","ETHUSD",1747848213019,3.98297543,2510.7,2509.6,17.218]
["bitfinex","ETHUSD",1747848213020,3.98323322,2510.6,2510.0,1.5722]
["bitfinex","ETHUSD",1747848213228,3.98086119,2512.1,2510.0,1.5722]
["bitfinex","ETHUSD",1747848213428,3.98125484,2511.8,2510.4,1.5722]
["bitfinex","ETHUSD",1747848213629,1.6061,2511.9,2509.4,1.5318]
["bitfinex","ETHUSD",1747848213831,0.55482152,2512.1,2509.4,1.5318]
["bitfinex","ETHUSD",1747848214028,3.98272795,2510.9,2509.4,1.5318]
["bitfinex","ETHUSD",1747848214255,8.0,2511.8,2509.4,1.5318]
["bitfinex","ETHUSD",1747848214559,3.98439601,2509.8,2509.4,1.5318]
["bitfinex","ETHUSD",1747848214757,3.98485754,2509.5,2509.4,1.5318]
["bitfinex","ETHUSD",1747848215135,0.39772183,2510.6,2509.4,1.5318]
["bitfinex","ETHUSD",1747848215350,8.0,2510.0,2507.7,1.5548]
["bitfinex","ETHUSD",1747848215522,3.98755881,2507.8,2507.7,1.5548]
["bitfinex","ETHUSD",1747848215861,3.98755881,2507.8,2506.2,1.21235101]
["bitfinex","ETHUSD",1747848215862,3.98676394,2508.3,2506.2,1.21235101]
["bitfinex","ETHUSD",1747848216063,3.98834869,2507.4,2506.3,17.212]
["bitfinex","ETHUSD",1747848216220,3.986605,2508.4,2506.4,3.4681351]
["bitfinex","ETHUSD",1747848216221,0.40723405,2508.4,2506.4,3.4681351]
["bitfinex","ETHUSD",1747848216422,3.98826445,2507.4,2506.4,3.4681351]
["bitfinex","ETHUSD",1747848216633,3.98899749,2506.9,2506.4,3.4681351]
["bitfinex","ETHUSD",1747848216929,3.98755967,2507.8,2506.5,1.6274]
["bitfinex","ETHUSD",1747848217123,21.19846269,2508.5,2506.6,2.37336031]
["bitfinex","ETHUSD",1747848217124,17.61780124,2508.5,2506.6,2.37336031]
["bitfinex","ETHUSD",1747848217324,3.98813092,2507.5,2506.6,1.6274]
["bitfinex","ETHUSD",1747848217537,3.98676394,2508.3,2506.6,1.6274]
["bitfinex","ETHUSD",1747848217835,3.98539786,2509.2,2506.6,1.6274]
["bitfinex","ETHUSD",1747848217836,11.954,2510.0,2506.8,3.98904692]
["bitfinex","ETHUSD",1747848218051,12.35964204,2510.0,2507.0,1.567]
["bitfinex","ETHUSD",1747848218360,1.5418,2509.1,2507.0,1.567]
["bitfinex","ETHUSD",1747848218569,3.98771949,2507.7,2507.0,1.567]
["bitfinex","ETHUSD",1747848218729,0.32966758,2507.6,2507.0,1.567]
["bitfinex","ETHUSD",1747848218929,3.98622924,2508.7,2507.0,1.567]
["bitfinex","ETHUSD",1747848219129,0.32966758,2508.6,2507.1,8.0]
["bitfinex","ETHUSD",1747848219326,0.32966758,2508.6,2507.0,2.5237]
["bitfinex","ETHUSD",1747848219327,0.32966758,2508.6,2507.4,8.0]
["bitfinex","ETHUSD",1747848219528,5.85835805,2510.3,2507.3,1.6021]
["bitfinex","ETHUSD",1747848219529,1.5273,2510.9,2508.4,1.6409]
["bitfinex","ETHUSD",1747848219728,0.32966758,2510.8,2508.4,1.6409]
["bitfinex","ETHUSD",1747848219972,3.98546131,2509.2,2508.6,8.0]
["bitfinex","ETHUSD",1747848220272,4.31247877,2510.8,2508.8,1.5836]
["bitfinex","ETHUSD",1747848220273,3.98295296,2510.7,2508.8,1.5836]
["bitfinex","ETHUSD",1747848220588,0.33891187,2511.2,2509.0,1.5841]
["bitfinex","ETHUSD",1747848220766,0.33891187,2511.2,2509.6,1.6177]
["bitfinex","ETHUSD",1747848220932,0.33891187,2511.2,2509.6,18.8327]
["bitfinex","ETHUSD",1747848221133,3.9823185,2511.1,2509.6,3.50097]
["bitfinex","ETHUSD",1747848221338,3.98324216,2510.6,2509.6,1.6177]
["bitfinex","ETHUSD",1747848221534,0.39121498,2511.8,2509.6,1.6177]
["bitfinex","ETHUSD",1747848221535,3.98215992,2511.2,2509.6,1.6177]
["bitfinex","ETHUSD",1747848221740,3.98398177,2510.1,2509.6,1.6177]
["bitfinex","ETHUSD",1747848221941,3.98409512,2510.0,2509.6,1.6177]
["bitfinex","ETHUSD",1747848222135,3.98369343,2510.3,2509.6,1.6177]
["bitfinex","ETHUSD",1747848222365,11.955,2511.9,2509.6,1.6177]
["bitfinex","ETHUSD",1747848222544,3.9826357,2510.9,2509.6,9.6177]
["bitfinex","ETHUSD",1747848222732,3.98215992,2511.2,2509.7,1.36024679]
["bitfinex","ETHUSD",1747848222937,3.9833689,2510.5,2510.0,1.5671]
["bitfinex","ETHUSD",1747848223204,3.98357126,2510.4,2510.0,1.5671]
["bitfinex","ETHUSD",1747848223483,0.32966758,2511.8,2510.0,1.5671]
["bitfinex","ETHUSD",1747848223636,2.29744853,2513.7,2511.5,1.6446]
["bitfinex","ETHUSD",1747848223838,3.97883261,2513.3,2512.0,1.6013]
["bitfinex","ETHUSD",1747848224069,3.98043439,2512.3,2512.0,1.6013]
["bitfinex","ETHUSD",1747848224283,0.32966758,2513.2,2512.0,18.8123]
["bitfinex","ETHUSD",1747848224284,3.98022969,2512.5,2512.0,18.8123]
["bitfinex","ETHUSD",1747848224446,0.32966758,2513.2,2512.1,9.88123]
["bitfinex","ETHUSD",1747848224649,0.32966758,2513.2,2512.4,8.0]
["bitfinex","ETHUSD",1747848224897,3.97630124,2514.9,2512.5,0.03979078]
["bitfinex","ETHUSD",1747848225056,11.952,2515.2,2512.8,1.5434]
["bitfinex","ETHUSD",1747848225379,11.952,2515.2,2512.9,1.5434]
["bitfinex","ETHUSD",1747848225380,3.97598505,2515.1,2512.9,1.5434]
["bitfinex","ETHUSD",1747848225580,3.97863097,2513.5,2512.9,1.5434]
["bitfinex","ETHUSD",1747848225785,3.9756689,2515.3,2513.1,9.6442]
["bitfinex","ETHUSD",1747848225938,3.97899092,2513.2,2513.1,1.6442]
["bitfinex","ETHUSD",1747848226139,3.97677563,2514.6,2513.1,1.6442]
["bitfinex","ETHUSD",1747848226363,3.97812928,2513.8,2513.1,1.6442]
["bitfinex","ETHUSD",1747848226671,0.40354302,2515.2,2513.1,1.6442]
["bitfinex","ETHUSD",1747848226672,0.3999634,2515.2,2513.1,1.6442]
["bitfinex","ETHUSD",1747848226838,3.97862265,2513.5,2513.1,1.6442]
["bitfinex","ETHUSD",1747848227038,3.97878227,2513.4,2513.1,1.6442]
["bitfinex","ETHUSD",1747848227337,3.97899092,2513.2,2513.1,1.6442]
["bitfinex","ETHUSD",1747848228592,3.97994109,2512.6,2512.5,1.5332]
["bitfinex","ETHUSD",1747848228743,3.97949399,2512.9,2512.5,1.5332]
["bitfinex","ETHUSD",1747848228941,3.97709195,2514.4,2512.6,3.97981653]
["bitfinex","ETHUSD",1747848229173,3.97867515,2513.4,2512.6,0.94931399]
["bitfinex","ETHUSD",1747848229489,3.9782911,2513.7,2512.9,1.6408]
["bitfinex","ETHUSD",1747848229639,8.0,2515.0,2512.9,1.6408]
["bitfinex","ETHUSD",1747848229840,3.97877566,2513.4,2512.9,1.6408]
["bitfinex","ETHUSD",1747848230077,3.97740832,2514.2,2512.9,1.6408]
["bitfinex","ETHUSD",1747848230380,11.941,2516.0,2513.3,1.542]
["bitfinex","ETHUSD",1747848230587,3.97799145,2513.9,2513.3,1.542]
["bitfinex","ETHUSD",1747848230879,11.941,2516.0,2513.3,1.542]
["bitfinex","ETHUSD",1747848230880,3.97857081,2513.5,2513.3,1.542]
["bitfinex","ETHUSD",1747848231173,3.97821431,2513.7,2513.3,1.542]
["bitfinex","ETHUSD",1747848231573,3.97642718,2514.9,2513.3,1.542]
["bitfinex","ETHUSD",1747848231896,3.97642718,2514.9,2512.9,0.96408]
["bitfinex","ETHUSD",1747848231897,5.95835805,2516.9,2513.5,1.3267]
["bitfinex","ETHUSD",1747848232117,5.95835805,2516.9,2513.8,1.3267]
["bitfinex","ETHUSD",1747848232118,3.97433037,2516.2,2513.8,1.3267]
["bitfinex","ETHUSD",1747848232315,3.9753881,2515.5,2513.8,1.3267]
["bitfinex","ETHUSD",1747848232527,3.97691729,2514.6,2513.9,8.0]
["bitfinex","ETHUSD",1747848232734,3.9765802,2514.8,2513.9,3.97788297]
["bitfinex","ETHUSD",1747848233033,21.16438103,2515.5,2513.8,1.3267]
["bitfinex","ETHUSD",1747848233184,3.9749794,2515.8,2513.6,8.0]
["bitfinex","ETHUSD",1747848233185,17.189,2515.8,2514.2,1.6326]
["bitfinex","ETHUSD",1747848233373,3.97651519,2514.8,2514.2,1.6326]
["bitfinex","ETHUSD",1747848233566,3.97646501,2514.8,2514.2,1.6326]
["bitfinex","ETHUSD",1747848233831,17.189,2516.7,2514.3,1.3273]
["bitfinex","ETHUSD",1747848233971,5.57283499,2517.2,2514.9,8.0]
["bitfinex","ETHUSD",1747848234167,5.79934655,2518.0,2515.5,1.3273]
["bitfinex","ETHUSD",1747848234431,3.97227353,2517.5,2516.2,1.3273]
["bitfinex","ETHUSD",1747848234654,3.9715636,2517.9,2516.5,1.3273]
["bitfinex","ETHUSD",1747848234800,1.82783481,2518.0,2516.9,1.3279]
["bitfinex","ETHUSD",1747848235353,3.97203686,2517.6,2517.5,1.3279]
["bitfinex","ETHUSD",1747848235745,1.82783481,2518.0,2517.5,1.3279]
["bitfinex","ETHUSD",1747848235941,3.97187909,2517.7,2517.6,0.03971737]
["bitfinex","ETHUSD",1747848236262,3.97203686,2517.6,2517.5,1.3279]
["bitfinex","ETHUSD",1747848236827,1.82783481,2518.0,2517.5,1.3279]
["bitfinex","ETHUSD",1747848237149,3.97007068,2518.9,2517.5,1.3279]
["bitfinex","ETHUSD",1747848237299,3.97165867,2517.9,2517.5,1.3279]
["bitfinex","ETHUSD",1747848237500,3.97048394,2518.6,2517.5,1.3279]
["bitfinex","ETHUSD",1747848237743,3.96997655,2519.0,2517.6,3.97196069]
["bitfinex","ETHUSD",1747848237945,11.932,2519.2,2517.5,1.3279]
["bitfinex","ETHUSD",1747848238101,3.97203686,2517.6,2517.5,1.3279]
["bitfinex","ETHUSD",1747848238458,3.97393101,2516.4,2516.3,1.3279]
["bitfinex","ETHUSD",1747848238616,3.97320705,2516.9,2516.3,1.3279]
["bitfinex","ETHUSD",1747848238819,21.1443105,2517.5,2515.7,1.3279]
["bitfinex","ETHUSD",1747848238820,3.97483767,2515.9,2515.7,1.3279]
["bitfinex","ETHUSD",1747848239027,3.97487876,2515.8,2515.7,1.3279]
["bitfinex","ETHUSD",1747848239536,3.97487876,2515.8,2515.7,1.65972915]
["bitfinex","ETHUSD",1747848239738,3.97487876,2515.8,2515.7,0.33182915]
["bitfinex","ETHUSD",1747848240355,12.37501055,2515.8,2515.7,0.33182915]
["bitfinex","ETHUSD",1747848240736,3.97702741,2514.5,2513.5,1.5148]
["bitfinex","ETHUSD",1747848241053,3.97755265,2514.2,2513.6,0.37188441]
["bitfinex","ETHUSD",1747848241217,3.97804121,2513.8,2513.7,0.33209317]
["bitfinex","ETHUSD",1747848241417,17.172,2515.0,2513.7,0.33209317]
["bitfinex","ETHUSD",1747848241615,3.97804121,2513.8,2513.7,0.33209317]
["bitfinex","ETHUSD",1747848241845,21.14904121,2513.8,2513.7,0.33209317]
["bitfinex","ETHUSD",1747848242233,3.98147079,2511.7,2511.6,1.5274]
["bitfinex","ETHUSD",1747848242603,8.0,2512.6,2510.4,1.6075]
["bitfinex","ETHUSD",1747848242814,3.9800995,2512.5,2510.6,0.005]
["bitfinex","ETHUSD",1747848243019,3.98279432,2510.8,2510.7,0.33248998]
["bitfinex","ETHUSD",1747848244037,11.98295296,2510.7,2510.6,0.005]
["bitfinex","ETHUSD",1747848244205,11.98295296,2510.7,2508.6,1.6075]
["bitfinex","ETHUSD",1747848244206,3.98612827,2508.7,2508.6,1.6075]
["bitfinex","ETHUSD",1747848244406,3.98446059,2509.8,2508.6,1.6075]
["bitfinex","ETHUSD",1747848244407,3.98596938,2508.8,2508.6,0.33276832]
["bitfinex","ETHUSD",1747848244711,3.98612827,2508.7,2508.6,0.33276832]
["bitfinex","ETHUSD",1747848246542,3.98611163,2508.8,2508.6,0.33276832]
["bitfinex","ETHUSD",1747848246844,3.57996834,2509.7,2508.6,0.33276832]
["bitfinex","ETHUSD",1747848247119,4.00235085,2512.0,2509.4,8.0]
["bitfinex","ETHUSD",1747848247266,3.98207161,2511.3,2509.6,6.66575189]
["bitfinex","ETHUSD",1747848247466,5.49557483,2511.9,2509.7,0.33262246]
["bitfinex","ETHUSD",1747848247779,3.98422247,2509.9,2509.8,1.6485]
["bitfinex","ETHUSD",1747848247923,3.98422247,2509.9,2509.5,1.19851103]
["bitfinex","ETHUSD",1747848247924,11.937,2510.6,2508.8,1.5825]
["bitfinex","ETHUSD",1747848248121,3.98499408,2509.5,2508.8,5.56833584]
["bitfinex","ETHUSD",1747848248321,6.06089298,2511.8,2508.9,0.03985068]
["bitfinex","ETHUSD",1747848248322,17.189,2511.0,2508.9,0.03985068]
["bitfinex","ETHUSD",1747848248564,11.937,2511.0,2508.8,1.5825]
["bitfinex","ETHUSD",1747848248951,17.189,2511.1,2508.8,1.5825]
["bitfinex","ETHUSD",1747848248952,3.98279432,2510.8,2508.8,1.5825]
["bitfinex","ETHUSD",1747848249149,3.98422247,2509.9,2508.8,1.5825]
["bitfinex","ETHUSD",1747848249349,11.937,2510.7,2508.8,1.5825]
["bitfinex","ETHUSD",1747848249350,3.98327026,2510.5,2508.8,1.5825]
["bitfinex","ETHUSD",1747848249568,8.0,2510.6,2508.8,1.5825]
["bitfinex","ETHUSD",1747848249870,8.0,2510.6,2507.0,11.937]
["bitfinex","ETHUSD",1747848249871,3.98676394,2508.3,2508.2,1.5575]
["bitfinex","ETHUSD",1747848250081,3.98674201,2508.4,2507.4,3.98819494]
["bitfinex","ETHUSD",1747848250289,8.0,2509.6,2506.1,4.1143]
["bitfinex","ETHUSD",1747848250290,3.98448564,2509.8,2508.6,1.6523]
["bitfinex","ETHUSD",1747848250427,3.98302175,2510.7,2508.6,1.6523]
["bitfinex","ETHUSD",1747848250428,5.63841038,2510.8,2508.6,1.6523]
["bitfinex","ETHUSD",1747848250768,1.6556,2510.8,2508.6,1.6523]
["bitfinex","ETHUSD",1747848250986,3.9831116,2510.6,2508.6,1.6523]
["bitfinex","ETHUSD",1747848251285,3.9846235,2509.7,2508.6,1.6523]
["bitfinex","ETHUSD",1747848251505,17.194,2509.8,2508.6,1.6523]
["bitfinex","ETHUSD",1747848251646,3.98607391,2508.8,2508.6,1.6523]
["bitfinex","ETHUSD",1747848251850,17.194,2509.8,2508.6,1.6523]
["bitfinex","ETHUSD",1747848252050,3.98540984,2509.2,2508.6,1.6523]
["bitfinex","ETHUSD",1747848252370,17.194,2509.8,2508.6,3.01618231]
["bitfinex","ETHUSD",1747848252566,0.32966758,2509.1,2508.6,1.6523]
["bitfinex","ETHUSD",1747848253056,0.32966758,2509.1,2508.9,3.98565461]
["bitfinex","ETHUSD",1747848253249,0.32966758,2509.1,2508.7,3.98609455]
["bitfinex","ETHUSD",1747848253250,0.32966758,2509.1,2508.7,3.98598196]
["bitfinex","ETHUSD",1747848253484,0.32966758,2509.1,2508.6,1.6523]
["bitfinex","ETHUSD",1747848253899,0.32966758,2509.1,2508.9,3.98578101]
["bitfinex","ETHUSD",1747848254107,0.32966758,2509.1,2508.6,2.69711796]
["bitfinex","ETHUSD",1747848254108,3.98576707,2509.0,2508.6,2.69711796]
["bitfinex","ETHUSD",1747848254253,0.32966758,2508.9,2508.6,1.6523]
["bitfinex","ETHUSD",1747848254448,0.32966758,2508.9,2507.9,1.64]
["bitfinex","ETHUSD",1747848254666,0.04120845,2508.9,2508.0,0.03986806]
["bitfinex","ETHUSD",1747848254956,3.98296031,2510.7,2508.0,0.03986806]
["bitfinex","ETHUSD",1747848254957,12.15147794,2511.7,2509.2,1.555]
["bitfinex","ETHUSD",1747848255149,0.32966758,2511.6,2509.3,17.199]
["bitfinex","ETHUSD",1747848255402,4.31120222,2511.6,2509.4,1.8754]
["bitfinex","ETHUSD",1747848255553,3.98168425,2511.5,2509.4,9.8754]
["bitfinex","ETHUSD",1747848255754,0.32966758,2511.4,2509.4,1.8754]
["bitfinex","ETHUSD",1747848256050,1.5465,2510.0,2506.9,1.5962]
["bitfinex","ETHUSD",1747848256365,17.199,2509.9,2506.9,1.5962]
["bitfinex","ETHUSD",1747848256690,11.98453998,2509.7,2507.8,1.5962]
["bitfinex","ETHUSD",1747848257005,3.98694984,2508.2,2506.8,1.5212]
["bitfinex","ETHUSD",1747848257289,3.98681975,2508.3,2506.8,1.5212]
["bitfinex","ETHUSD",1747848257498,8.0,2509.3,2506.9,1.87202]
["bitfinex","ETHUSD",1747848257681,13.418861,2509.4,2506.9,1.87202]
["bitfinex","ETHUSD",1747848257865,8.0,2509.3,2506.9,1.87202]
["bitfinex","ETHUSD",1747848258067,9.474861,2509.4,2506.9,1.87202]
["bitfinex","ETHUSD",1747848258267,3.98899038,2506.9,2506.8,1.5212]
["bitfinex","ETHUSD",1747848258474,17.199,2508.2,2506.2,1.5539]
["bitfinex","ETHUSD",1747848258670,17.199,2508.2,2506.3,3.98983948]
["bitfinex","ETHUSD",1747848258671,3.98893421,2507.0,2506.3,3.98983948]
["bitfinex","ETHUSD",1747848259001,3.98932465,2506.7,2506.2,1.5539]
["bitfinex","ETHUSD",1747848259185,8.0,2507.8,2505.5,1.5539]
["bitfinex","ETHUSD",1747848259384,5.85835805,2508.1,2505.0,0.20754976]
["bitfinex","ETHUSD",1747848259385,8.0,2507.1,2505.0,0.20754976]
["bitfinex","ETHUSD",1747848259558,3.99185661,2505.1,2505.0,0.20754976]
["bitfinex","ETHUSD",1747848259756,3.45242686,2505.1,2505.0,0.20754976]
["bitfinex","ETHUSD",1747848259973,3.45242686,2505.1,2504.0,0.024]
["bitfinex","ETHUSD",1747848259974,11.99201596,2505.0,2504.9,14.86127714]
["bitfinex","ETHUSD",1747848260192,11.99201596,2505.0,2502.1,19.04800275]
["bitfinex","ETHUSD",1747848260193,3.99488654,2503.2,2502.1,19.04800275]
["bitfinex","ETHUSD",1747848261599,3.99648309,2502.2,2502.1,19.04800275]
["bitfinex","ETHUSD",1747848264325,13.64988309,2502.2,2502.1,19.04800275]
["bitfinex","ETHUSD",1747848264464,11.99648309,2502.2,2502.1,16.30370275]
["bitfinex","ETHUSD",1747848264661,3.99648309,2502.2,2502.1,16.30370275]
["bitfinex","ETHUSD",1747848265922,3.99440782,2503.5,2502.2,8.0]
["bitfinex","ETHUSD",1747848266095,4.38393906,2503.7,2502.1,16.30370275]
["bitfinex","ETHUSD",1747848266096,0.38977493,2503.7,2502.1,16.30370275]
["bitfinex","ETHUSD",1747848266293,5.85835805,2505.0,2502.1,16.30370275]
["bitfinex","ETHUSD",1747848266294,11.967,2504.0,2502.1,16.30370275]
["bitfinex","ETHUSD",1747848266469,3.99487762,2503.3,2502.2,0.03996012]
["bitfinex","ETHUSD",1747848266671,3.99341813,2504.2,2502.3,1.5155]
["bitfinex","ETHUSD",1747848266869,0.03996012,2504.1,2502.4,0.95054601]
["bitfinex","ETHUSD",1747848267168,0.03996012,2504.1,2502.3,1.5155]
["bitfinex","ETHUSD",1747848267368,3.99616368,2502.4,2502.3,1.5155]
["bitfinex","ETHUSD",1747848267689,3.99472696,2503.3,2502.1,16.30370275]
["bitfinex","ETHUSD",1747848267996,3.99265351,2504.6,2502.3,0.0090892]
["bitfinex","ETHUSD",1747848268202,3.99281293,2504.5,2502.8,3.99541392]
["bitfinex","ETHUSD",1747848268404,3.99297236,2504.4,2502.8,0.39954139]
["bitfinex","ETHUSD",1747848268589,11.967,2504.8,2502.9,0.0090892]
["bitfinex","ETHUSD",1747848268590,3.99329127,2504.2,2502.9,0.0090892]
["bitfinex","ETHUSD",1747848268763,3.99329127,2504.2,2502.2,3.99641725]
["bitfinex","ETHUSD",1747848268764,3.99648309,2502.2,2501.8,0.2]
["bitfinex","ETHUSD",1747848269594,11.99648309,2502.2,2501.8,0.2]
["bitfinex","ETHUSD",1747848269801,15.96748309,2502.2,2501.8,0.2]
["bitfinex","ETHUSD",1747848270027,3.99648309,2502.2,2501.8,0.2]
["bitfinex","ETHUSD",1747848270680,3.99568282,2502.8,2501.8,0.2]
["bitfinex","ETHUSD",1747848271044,3.99483735,2503.3,2501.8,0.2]
["bitfinex","ETHUSD",1747848271045,11.975,2504.4,2503.0,3.99506536]
["bitfinex","ETHUSD",1747848271178,0.39900916,2504.8,2502.2,1.63196667]
["bitfinex","ETHUSD",1747848271479,3.99464352,2503.4,2502.2,1.592]
["bitfinex","ETHUSD",1747848271678,0.03996012,2503.3,2502.2,1.592]
["bitfinex","ETHUSD",1747848271923,3.99403902,2503.8,2502.2,15.37799831]
["bitfinex","ETHUSD",1747848272239,3.99313181,2504.3,2504.2,1.5627]
["bitfinex","ETHUSD",1747848272408,11.975,2506.8,2504.2,1.5627]
["bitfinex","ETHUSD",1747848272612,3.99313181,2504.3,2504.2,1.5627]
["bitfinex","ETHUSD",1747848273302,3.99398586,2503.8,2503.3,1.5385]
["bitfinex","ETHUSD",1747848273499,3.99186413,2505.1,2503.4,3.99456738]
["bitfinex","ETHUSD",1747848273500,3.99354795,2504.1,2503.4,3.99456738]
["bitfinex","ETHUSD",1747848273814,3.9935054,2504.1,2503.3,7.81104021]
["bitfinex","ETHUSD",1747848274014,3.99185661,2505.1,2503.3,3.81634378]
["bitfinex","ETHUSD",1747848274212,3.99283603,2504.5,2503.8,3.99381251]
["bitfinex","ETHUSD",1747848274550,1.1,2504.8,2504.2,1.596]
["bitfinex","ETHUSD",1747848274715,3.99182356,2505.2,2504.3,21.23811185]
["bitfinex","ETHUSD",1747848274921,1.0996,2506.7,2504.3,17.245]
["bitfinex","ETHUSD",1747848275162,3.99218075,2504.9,2504.3,17.245]
["bitfinex","ETHUSD",1747848275354,3.99253779,2504.7,2504.3,17.245]
["bitfinex","ETHUSD",1747848275518,0.03996012,2506.0,2504.3,17.245]
["bitfinex","ETHUSD",1747848275718,3.99100218,2505.7,2504.3,17.245]
["bitfinex","ETHUSD",1747848275905,3.99277312,2504.6,2504.3,17.245]
["bitfinex","ETHUSD",1747848276100,3.99277312,2504.6,2502.1,16.30370275]
["bitfinex","ETHUSD",1747848276101,3.383669,2504.5,2502.1,16.30370275]
["bitfinex","ETHUSD",1747848276345,8.03996012,2504.4,2502.1,16.30370275]
["bitfinex","ETHUSD",1747848276636,0.03996012,2504.3,2502.2,1.579]
["bitfinex","ETHUSD",1747848276854,3.99106002,2505.6,2502.7,1.579]
["bitfinex","ETHUSD",1747848277143,17.243,2505.5,2502.8,0.9579]
["bitfinex","ETHUSD",1747848277360,3.99536537,2502.9,2502.8,0.01]
["bitfinex","ETHUSD",1747848278369,4.03532549,2502.9,2502.8,0.01]
["bitfinex","ETHUSD",1747848278661,1.0996,2505.4,2502.9,1.5728]
["bitfinex","ETHUSD",1747848278969,0.32869593,2505.3,2504.0,1.5728]
["bitfinex","ETHUSD",1747848279180,0.32869593,2505.3,2504.3,8.0]
["bitfinex","ETHUSD",1747848279358,0.32869593,2505.3,2504.1,17.243]
["bitfinex","ETHUSD",1747848279521,0.32869593,2505.3,2503.4,1.6406]
["bitfinex","ETHUSD",1747848279522,0.03996012,2505.2,2503.4,1.6406]
["bitfinex","ETHUSD",1747848279725,0.1,2507.0,2503.4,1.6406]
["bitfinex","ETHUSD",1747848279726,11.974,2505.7,2503.4,1.6406]
["bitfinex","ETHUSD",1747848279973,1.0996,2506.0,2503.7,1.6406]
["bitfinex","ETHUSD",1747848280177,3.99117873,2505.6,2503.7,1.6406]
["bitfinex","ETHUSD",1747848280469,0.32869593,2505.9,2503.7,1.6406]
["bitfinex","ETHUSD",1747848280470,8.0,2505.8,2503.7,1.6406]
["bitfinex","ETHUSD",1747848280628,3.99344619,2504.2,2503.7,3.52896]
["bitfinex","ETHUSD",1747848280824,3.99320747,2504.3,2503.7,1.6406]
["bitfinex","ETHUSD",1747848281024,3.99351907,2504.1,2503.7,1.6406]
["bitfinex","ETHUSD",1747848281228,0.03996012,2505.7,2503.7,1.6406]
["bitfinex","ETHUSD",1747848281468,3.99106002,2505.6,2503.7,1.6406]
["bitfinex","ETHUSD",1747848281628,3.99280767,2504.6,2503.7,1.6406]
["bitfinex","ETHUSD",1747848281823,3.99220032,2504.9,2503.8,11.99388178]
["bitfinex","ETHUSD",1747848282023,0.32869593,2505.9,2504.7,1.6406]
["bitfinex","ETHUSD",1747848282272,3.99168914,2505.3,2504.8,17.242]
["bitfinex","ETHUSD",1747848282571,0.03996012,2506.3,2504.7,1.6406]
["bitfinex","ETHUSD",1747848282572,3.99217533,2504.9,2504.7,1.6406]
["bitfinex","ETHUSD",1747848282775,0.03996012,2504.8,2503.4,1.6406]
["bitfinex","ETHUSD",1747848283075,3.99536537,2502.9,2502.8,1.6406]
["bitfinex","ETHUSD",1747848283578,3.99265351,2504.6,2502.8,1.6406]
["bitfinex","ETHUSD",1747848283743,3.99484125,2503.3,2502.8,2.2441957]
["bitfinex","ETHUSD",1747848283942,13.0716,2504.8,2502.8,1.6406]
["bitfinex","ETHUSD",1747848283943,1.0996,2504.8,2502.8,1.6406]
["bitfinex","ETHUSD",1747848284158,3.99281293,2504.5,2502.9,17.24]
["bitfinex","ETHUSD",1747848284357,3.99217533,2504.9,2503.0,1.5038]
["bitfinex","ETHUSD",1747848284556,3.99297236,2504.4,2503.0,1.5038]
["bitfinex","ETHUSD",1747848284773,3.99201596,2505.0,2503.4,1.66]
["bitfinex","ETHUSD",1747848284977,3.9932285,2504.3,2503.4,1.66]
["bitfinex","ETHUSD",1747848285159,3.99328522,2504.3,2503.4,8.34448209]
["bitfinex","ETHUSD",1747848285378,2.383,2507.5,2503.4,8.34448209]
["bitfinex","ETHUSD",1747848285379,0.1,2507.1,2503.5,9.5679]
["bitfinex","ETHUSD",1747848285550,0.36865605,2505.9,2503.8,8.0]
["bitfinex","ETHUSD",1747848285891,0.36865605,2505.9,2503.6,1.5679]
["bitfinex","ETHUSD",1747848285892,3.99290873,2504.5,2503.6,1.5679]
["bitfinex","ETHUSD",1747848286070,0.32869593,2505.8,2503.4,6.68449378]
["bitfinex","ETHUSD",1747848286071,0.32869593,2504.4,2504.1,1.5679]
["bitfinex","ETHUSD",1747848286246,3.99242905,2504.8,2504.1,2.12403675]
["bitfinex","ETHUSD",1747848286449,3.99090074,2505.7,2504.1,10.12403675]
["bitfinex","ETHUSD",1747848286699,3.99026375,2506.1,2504.2,1.6608]
["bitfinex","ETHUSD",1747848286851,3.99148945,2505.4,2504.5,1.6608]
["bitfinex","ETHUSD",1747848287195,17.241,2506.9,2504.5,9.6608]
["bitfinex","ETHUSD",1747848287393,0.03996012,2506.8,2504.6,0.96608]
["bitfinex","ETHUSD",1747848287598,3.9894678,2506.6,2504.6,0.96608]
["bitfinex","ETHUSD",1747848287752,1.4282,2507.0,2504.6,0.96608]
["bitfinex","ETHUSD",1747848287753,3.99052742,2506.0,2504.6,0.96608]
["bitfinex","ETHUSD",1747848287960,3.99052742,2506.0,2504.7,3.9923975]
["bitfinex","ETHUSD",1747848288183,0.03996012,2505.9,2504.7,1.6401]
["bitfinex","ETHUSD",1747848288395,3.99233471,2504.8,2504.7,1.6401]
["bitfinex","ETHUSD",1747848288692,4.69077025,2505.8,2504.7,1.6401]
["bitfinex","ETHUSD",1747848288894,3.99226716,2504.9,2504.7,1.6401]
["bitfinex","ETHUSD",1747848289078,0.7,2505.8,2504.7,1.6401]
["bitfinex","ETHUSD",1747848289079,3.99233471,2504.8,2504.7,1.6401]
["bitfinex","ETHUSD",1747848289250,1.4282,2507.0,2504.7,1.6401]
["bitfinex","ETHUSD",1747848289451,3.99233471,2504.8,2504.7,1.6401]
["bitfinex","ETHUSD",1747848289899,1.4282,2506.3,2504.7,1.6401]
["bitfinex","ETHUSD",1747848290105,3.99233471,2504.8,2504.7,1.6401]
["bitfinex","ETHUSD",1747848290398,3.99233471,2504.8,2502.2,19.89056443]
["bitfinex","ETHUSD",1747848290399,3.99648309,2502.2,2501.3,1.6142]
["bitfinex","ETHUSD",1747848290712,41.20748309,2502.2,2502.1,16.30059356]
["bitfinex","ETHUSD",1747848291014,21.63790391,2502.2,2502.1,16.07270035]
["bitfinex","ETHUSD",1747848291157,4.39890391,2502.2,2502.1,16.07270035]
["bitfinex","ETHUSD",1747848291490,3.99556422,2502.8,2502.1,16.07270035]
["bitfinex","ETHUSD",1747848291491,0.39057201,2503.1,2502.3,3.996186]
["bitfinex","ETHUSD",1747848291794,0.39057201,2503.1,2502.1,16.07270035]
["bitfinex","ETHUSD",1747848291795,0.39057201,2503.1,2502.2,5.63473247]
["bitfinex","ETHUSD",1747848291996,3.99418616,2503.7,2502.2,9.6383]
["bitfinex","ETHUSD",1747848292155,3.99329127,2504.2,2502.2,1.6383]
["bitfinex","ETHUSD",1747848292356,0.03996012,2504.1,2502.2,1.6383]
["bitfinex","ETHUSD",1747848292888,3.99599152,2502.6,2502.2,1.6383]
["bitfinex","ETHUSD",1747848293089,0.03996012,2503.6,2502.2,1.6383]
["bitfinex","ETHUSD",1747848293465,3.99523336,2503.0,2502.2,1.6383]
["bitfinex","ETHUSD",1747848293792,0.03996012,2503.3,2502.2,1.6383]
["bitfinex","ETHUSD",1747848293995,3.99132338,2502.3,2502.2,1.6383]
["bitfinex","ETHUSD",1747848294153,3.99648309,2502.2,2502.1,16.07270035]
["bitfinex","ETHUSD",1747848295861,13.42468309,2502.2,2502.1,16.07270035]
["bitfinex","ETHUSD",1747848296264,25.74424702,2502.2,2502.1,16.07270035]
["bitfinex","ETHUSD",1747848296571,13.76524702,2502.2,2502.1,15.60710035]
["bitfinex","ETHUSD",1747848296771,25.74424702,2502.2,2502.1,15.60710035]
["bitfinex","ETHUSD",1747848297168,4.33704702,2502.2,2502.1,12.29883218]
["bitfinex","ETHUSD",1747848297368,29.58704702,2502.2,2502.1,11.47993218]
["bitfinex","ETHUSD",1747848297686,41.56604702,2502.2,2502.1,11.47993218]
["bitfinex","ETHUSD",1747848298210,12.33704702,2502.2,2502.1,11.47993218]
["bitfinex","ETHUSD",1747848298389,13.03704702,2502.2,2502.1,11.47993218]
["bitfinex","ETHUSD",1747848298709,12.69648309,2502.2,2502.1,11.47993218]
["bitfinex","ETHUSD",1747848299058,4.69648309,2502.2,2502.1,11.47993218]
["bitfinex","ETHUSD",1747848299459,4.69648309,2502.2,2502.1,9.75963334]
["bitfinex","ETHUSD",1747848300272,3.99632793,2502.3,2502.2,1.5118]
["bitfinex","ETHUSD",1747848300273,3.99632338,2502.3,2502.2,1.5118]
["bitfinex","ETHUSD",1747848300495,3.99648309,2502.2,2502.1,9.75963334]
["bitfinex","ETHUSD",1747848300698,32.39990921,2502.2,2502.1,9.00967126]
["bitfinex","ETHUSD",1747848300880,12.09665523,2502.1,2499.3,19.27513774]
["bitfinex","ETHUSD",1747848301077,28.363466,2502.2,2499.3,19.27513774]
["bitfinex","ETHUSD",1747848301078,3.99888031,2500.7,2499.3,19.27513774]
["bitfinex","ETHUSD",1747848301310,4.03884043,2500.7,2499.3,19.27513774]
["bitfinex","ETHUSD",1747848301663,3.99819107,2501.2,2499.9,1.6354]
["bitfinex","ETHUSD",1747848301664,3.99815591,2501.2,2499.9,1.6354]
["bitfinex","ETHUSD",1747848301864,3.99712207,2501.8,2500.1,8.1]
["bitfinex","ETHUSD",1747848302064,8.0,2502.3,2500.1,8.1]
["bitfinex","ETHUSD",1747848302065,11.984,2502.3,2500.1,8.1]
["bitfinex","ETHUSD",1747848302260,11.984,2502.3,2500.4,17.257]
["bitfinex","ETHUSD",1747848302571,11.984,2502.3,2500.1,0.1]
["bitfinex","ETHUSD",1747848302572,3.99888031,2500.7,2500.1,0.1]
["bitfinex","ETHUSD",1747848303706,7.03292631,2500.7,2500.1,0.1]
["bitfinex","ETHUSD",1747848304010,15.03292631,2500.7,2500.1,0.1]
["bitfinex","ETHUSD",1747848304160,3.99968002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747848304707,4.00096023,2499.4,2499.3,17.27513774]
["bitfinex","ETHUSD",1747848304911,3.99894467,2500.7,2499.3,19.69661698]
["bitfinex","ETHUSD",1747848305216,11.986,2500.6,2499.3,18.77943774]
["bitfinex","ETHUSD",1747848305411,4.00096023,2499.4,2499.3,18.77780442]
["bitfinex","ETHUSD",1747848305577,4.00079983,2499.6,2499.3,18.77780442]
["bitfinex","ETHUSD",1747848305777,11.986,2500.5,2499.3,18.77780442]
["bitfinex","ETHUSD",1747848305993,3.99968002,2500.2,2499.3,18.77780442]
["bitfinex","ETHUSD",1747848306210,4.00096023,2499.4,2499.3,18.77780442]
["bitfinex","ETHUSD",1747848306421,0.39576507,2501.1,2499.3,20.66558486]
["bitfinex","ETHUSD",1747848306715,3.99876268,2500.8,2499.3,20.66558486]
["bitfinex","ETHUSD",1747848306881,4.0000008,2500.0,2499.3,20.66558486]
["bitfinex","ETHUSD",1747848307078,3.99616368,2502.4,2500.2,3.99957415]
["bitfinex","ETHUSD",1747848307408,3.99616368,2502.4,2499.4,8.0]
["bitfinex","ETHUSD",1747848307409,3.99787241,2501.4,2500.3,17.265]
["bitfinex","ETHUSD",1747848307595,3.99787241,2501.4,2499.7,9.5158]
["bitfinex","ETHUSD",1747848307596,3.99658042,2502.2,2500.5,1.5934]
["bitfinex","ETHUSD",1747848307777,3.99543731,2502.9,2501.5,1.5934]
["bitfinex","ETHUSD",1747848307981,0.44309051,2503.2,2501.6,0.03997233]
["bitfinex","ETHUSD",1747848308294,3.99592463,2502.6,2499.8,1.5712]
["bitfinex","ETHUSD",1747848308476,3.99716673,2501.8,2500.7,1.5712]
["bitfinex","ETHUSD",1747848308671,3.99805118,2501.3,2500.7,1.5712]
["bitfinex","ETHUSD",1747848308866,3.99675575,2502.1,2500.7,1.5712]
["bitfinex","ETHUSD",1747848309185,3.99600399,2502.5,2500.7,1.5712]
["bitfinex","ETHUSD",1747848309399,4.194,2502.6,2500.7,1.5712]
["bitfinex","ETHUSD",1747848309602,3.99855594,2501.0,2498.6,4.66882837]
["bitfinex","ETHUSD",1747848309814,11.989,2502.5,2500.3,1.6481]
["bitfinex","ETHUSD",1747848310220,3.9993601,2500.4,2500.3,1.6481]
["bitfinex","ETHUSD",1747848310424,11.989,2502.2,2500.3,1.6481]
["bitfinex","ETHUSD",1747848310631,3.99664282,2502.1,2500.4,0.03998898]
["bitfinex","ETHUSD",1747848310813,3.99919744,2500.6,2499.7,1.5327]
["bitfinex","ETHUSD",1747848310991,4.00032002,2499.8,2499.7,1.5327]
["bitfinex","ETHUSD",1747848311524,3.99953431,2500.3,2499.3,17.27350442]
["bitfinex","ETHUSD",1747848311525,4.00096023,2499.4,2499.3,17.27350442]
["bitfinex","ETHUSD",1747848311725,4.00096023,2499.4,2499.3,15.77350442]
["bitfinex","ETHUSD",1747848312084,4.00288207,2498.2,2497.1,1.08650869]
["bitfinex","ETHUSD",1747848312439,8.00608462,2498.1,2496.1,0.1]
["bitfinex","ETHUSD",1747848312738,39.20597805,2498.2,2495.1,0.1]
["bitfinex","ETHUSD",1747848312739,8.0,2496.3,2495.1,0.1]
["bitfinex","ETHUSD",1747848312941,4.00769477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747848313143,9.40397677,2495.2,2493.1,0.1]
["bitfinex","ETHUSD",1747848313431,4.00962309,2494.0,2493.1,0.1]
["bitfinex","ETHUSD",1747848313635,43.34167509,2494.0,2493.9,5.90902666]
["bitfinex","ETHUSD",1747848313849,43.34167509,2494.0,2493.9,4.81174948]
["bitfinex","ETHUSD",1747848314055,35.34167509,2494.0,2493.9,3.27615872]
["bitfinex","ETHUSD",1747848314255,4.00962309,2494.0,2493.9,3.27615872]
["bitfinex","ETHUSD",1747848314748,3.32028475,2494.3,2493.9,3.27615872]
["bitfinex","ETHUSD",1747848314975,0.39040745,2495.2,2493.9,3.27615872]
["bitfinex","ETHUSD",1747848314976,0.55,2496.2,2493.9,3.27615872]
["bitfinex","ETHUSD",1747848315117,5.85835805,2496.6,2493.9,3.27615872]
["bitfinex","ETHUSD",1747848315118,4.00962309,2494.0,2493.9,3.27615872]
["bitfinex","ETHUSD",1747848315323,3.57046157,2494.5,2493.9,3.27615872]
["bitfinex","ETHUSD",1747848315560,4.00640531,2496.1,2494.0,9.5924]
["bitfinex","ETHUSD",1747848315860,0.2039102,2497.1,2494.0,9.5924]
["bitfinex","ETHUSD",1747848315861,0.2039102,2497.1,2494.1,26.56985587]
["bitfinex","ETHUSD",1747848316191,4.00914443,2494.3,2494.1,1.28685587]
["bitfinex","ETHUSD",1747848316318,12.002,2495.2,2494.0,1.5924]
["bitfinex","ETHUSD",1747848316528,12.002,2496.6,2494.1,17.283]
["bitfinex","ETHUSD",1747848316720,12.002,2496.6,2494.2,9.5639]
["bitfinex","ETHUSD",1747848316721,4.00560785,2496.5,2494.2,9.5639]
["bitfinex","ETHUSD",1747848316915,12.002,2496.6,2494.2,1.5639]
["bitfinex","ETHUSD",1747848317135,4.00718758,2495.6,2494.2,11.44859]
["bitfinex","ETHUSD",1747848317497,21.28874207,2496.5,2494.2,1.88469]
["bitfinex","ETHUSD",1747848317616,12.002,2496.6,2493.7,19.92940771]
["bitfinex","ETHUSD",1747848317617,4.00994466,2493.8,2493.7,19.92940771]
["bitfinex","ETHUSD",1747848317816,8.59310366,2493.8,2493.7,19.92940771]
["bitfinex","ETHUSD",1747848318016,20.05086766,2493.8,2493.7,19.18983983]
["bitfinex","ETHUSD",1747848318217,20.05086766,2493.8,2492.1,0.1]
["bitfinex","ETHUSD",1747848318218,4.01235806,2492.3,2492.2,3.16496755]
["bitfinex","ETHUSD",1747848318423,15.77023306,2492.3,2492.2,3.00560501]
["bitfinex","ETHUSD",1747848318798,16.01435806,2492.3,2492.2,3.00560501]
["bitfinex","ETHUSD",1747848318944,3.71445188,2492.3,2492.2,3.00560501]
["bitfinex","ETHUSD",1747848319146,0.55,2493.4,2492.2,3.00560501]
["bitfinex","ETHUSD",1747848319493,4.01235806,2492.3,2492.2,3.00560501]
["bitfinex","ETHUSD",1747848319660,0.2037503,2493.7,2492.6,4.01180862]
["bitfinex","ETHUSD",1747848319984,12.011,2495.1,2492.3,8.0]
["bitfinex","ETHUSD",1747848320186,12.011,2495.1,2492.5,12.0120361]
["bitfinex","ETHUSD",1747848320187,4.00927445,2494.3,2492.5,12.0120361]
["bitfinex","ETHUSD",1747848320387,4.00927445,2494.3,2492.2,3.53889278]
["bitfinex","ETHUSD",1747848320388,12.011,2495.1,2492.6,1.6241]
["bitfinex","ETHUSD",1747848320551,4.01155327,2492.8,2492.7,0.04010132]
["bitfinex","ETHUSD",1747848320745,12.011,2494.8,2492.6,1.6241]
["bitfinex","ETHUSD",1747848320942,12.011,2495.6,2492.9,1.5234]
["bitfinex","ETHUSD",1747848321146,5.85835805,2495.1,2492.1,0.1]
["bitfinex","ETHUSD",1747848321345,0.1,2495.2,2492.1,0.1]
["bitfinex","ETHUSD",1747848321346,0.58286372,2495.0,2492.2,18.9124]
["bitfinex","ETHUSD",1747848321546,4.01033835,2493.6,2493.1,1.6164]
["bitfinex","ETHUSD",1747848321785,4.00737356,2495.4,2493.1,1.6164]
["bitfinex","ETHUSD",1747848321943,4.0089811,2494.4,2493.3,8.0]
["bitfinex","ETHUSD",1747848322141,4.00753416,2495.3,2493.1,1.6164]
["bitfinex","ETHUSD",1747848322342,12.016,2496.9,2493.5,1.6164]
["bitfinex","ETHUSD",1747848322589,17.32436428,2497.6,2493.9,4.00967206]
["bitfinex","ETHUSD",1747848322785,4.00680294,2495.8,2494.9,9.6164]
["bitfinex","ETHUSD",1747848322987,4.00801603,2495.0,2494.9,1.6164]
["bitfinex","ETHUSD",1747848323154,12.016,2495.7,2494.4,0.01]
["bitfinex","ETHUSD",1747848323155,4.0088194,2494.5,2494.4,0.01]
["bitfinex","ETHUSD",1747848323357,6.6998004,2494.5,2494.4,0.01]
["bitfinex","ETHUSD",1747848323601,6.6998004,2494.5,2492.8,1.6164]
["bitfinex","ETHUSD",1747848323602,8.0,2494.4,2492.8,1.6164]
["bitfinex","ETHUSD",1747848323800,4.01251905,2492.2,2492.1,1.7164]
["bitfinex","ETHUSD",1747848323983,4.01233472,2492.4,2492.1,0.1]
["bitfinex","ETHUSD",1747848324186,4.01090967,2493.2,2493.1,9.62560659]
["bitfinex","ETHUSD",1747848324350,4.01090967,2493.2,2492.1,0.1]
["bitfinex","ETHUSD",1747848324351,16.02690967,2493.2,2492.1,0.1]
["bitfinex","ETHUSD",1747848324550,4.01251905,2492.2,2492.1,0.1]
["bitfinex","ETHUSD",1747848324952,4.01195592,2492.6,2492.1,0.1]
["bitfinex","ETHUSD",1747848325150,4.00991088,2493.9,2492.1,8.47439]
["bitfinex","ETHUSD",1747848325388,12.016,2494.1,2492.2,1.6164]
["bitfinex","ETHUSD",1747848325593,4.0093021,2494.2,2492.3,1.6164]
["bitfinex","ETHUSD",1747848325883,4.00835408,2494.8,2493.8,5.62623464]
["bitfinex","ETHUSD",1747848326058,4.44974376,2495.9,2493.8,1.6164]
["bitfinex","ETHUSD",1747848326271,4.00715666,2495.6,2494.0,4.00949447]
["bitfinex","ETHUSD",1747848326474,0.44309051,2495.9,2494.7,4.00836601]
["bitfinex","ETHUSD",1747848326660,0.44309051,2495.9,2495.4,4.00725502]
["bitfinex","ETHUSD",1747848326862,0.44309051,2495.9,2495.0,1.5507]
["bitfinex","ETHUSD",1747848326863,12.46409051,2495.9,2495.0,1.5507]
["bitfinex","ETHUSD",1747848327089,5.85835805,2495.1,2491.0,1.5832]
["bitfinex","ETHUSD",1747848327286,5.85835805,2494.9,2492.2,1.5832]
["bitfinex","ETHUSD",1747848327517,4.01216864,2492.5,2492.2,1.5832]
["bitfinex","ETHUSD",1747848327709,4.01235806,2492.3,2492.2,1.5832]
["bitfinex","ETHUSD",1747848327887,4.0114113,2492.9,2491.4,17.311]
["bitfinex","ETHUSD",1747848328088,4.01251905,2492.2,2491.6,0.04013529]
["bitfinex","ETHUSD",1747848328290,4.01251905,2492.2,2491.5,2.23936063]
["bitfinex","ETHUSD",1747848328291,4.01251905,2492.2,2491.5,0.67156063]
["bitfinex","ETHUSD",1747848329580,22.20797405,2492.2,2491.5,0.67156063]
["bitfinex","ETHUSD",1747848329805,4.01348531,2491.6,2491.5,0.14690388]
["bitfinex","ETHUSD",1747848330023,4.56348531,2491.6,2491.5,0.14690388]
["bitfinex","ETHUSD",1747848330208,16.03348531,2491.6,2491.5,0.14690388]
["bitfinex","ETHUSD",1747848330475,4.0157417,2490.2,2488.2,0.78650869]
["bitfinex","ETHUSD",1747848330687,42.4208917,2490.2,2490.1,0.43524059]
["bitfinex","ETHUSD",1747848330887,4.01735497,2489.2,2488.2,0.78650869]
["bitfinex","ETHUSD",1747848331087,9.5124,2489.1,2485.4,2.02130472]
["bitfinex","ETHUSD",1747848331288,9.5124,2489.1,2485.6,0.02136428]
["bitfinex","ETHUSD",1747848331289,4.02301162,2485.7,2485.6,0.02136428]
["bitfinex","ETHUSD",1747848331519,4.02301162,2485.7,2485.6,0.33584752]
["bitfinex","ETHUSD",1747848331823,8.55982883,2485.7,2483.5,3.56970766]
["bitfinex","ETHUSD",1747848332007,4.02544078,2484.2,2483.5,1.53427789]
["bitfinex","ETHUSD",1747848332179,4.02544078,2484.2,2484.1,0.05]
["bitfinex","ETHUSD",1747848332723,4.02155553,2486.6,2484.1,0.05]
["bitfinex","ETHUSD",1747848332935,2.0585,2486.3,2484.1,17.369]
["bitfinex","ETHUSD",1747848333138,2.0585,2486.3,2484.2,1.7369]
["bitfinex","ETHUSD",1747848333292,1.5085,2487.1,2484.4,4.02511672]
["bitfinex","ETHUSD",1747848333499,1.5085,2487.9,2484.5,0.33599622]
["bitfinex","ETHUSD",1747848333695,1.5085,2487.9,2484.5,14.83599622]
["bitfinex","ETHUSD",1747848333899,1.5085,2487.9,2484.5,0.33599622]
["bitfinex","ETHUSD",1747848334225,1.5124,2487.7,2484.1,0.05]
["bitfinex","ETHUSD",1747848334395,1.5124,2487.1,2484.1,0.05]
["bitfinex","ETHUSD",1747848334610,22.29938675,2487.0,2484.1,0.05]
["bitfinex","ETHUSD",1747848334910,12.54993432,2487.0,2484.1,0.05]
["bitfinex","ETHUSD",1747848335085,9.5124,2485.5,2484.1,0.05]
["bitfinex","ETHUSD",1747848335441,4.02544078,2484.2,2484.1,0.05]
["bitfinex","ETHUSD",1747848335643,17.76654024,2486.5,2484.1,0.05]
["bitfinex","ETHUSD",1747848335800,12.039,2486.1,2484.1,0.05]
["bitfinex","ETHUSD",1747848335999,12.039,2486.1,2484.2,1.5566]
["bitfinex","ETHUSD",1747848336218,4.02252614,2486.0,2484.2,1.5566]
["bitfinex","ETHUSD",1747848336592,12.039,2486.1,2484.2,1.5566]
["bitfinex","ETHUSD",1747848336826,16.06150051,2486.1,2484.1,0.05]
["bitfinex","ETHUSD",1747848337000,1.5124,2486.0,2484.1,0.05]
["bitfinex","ETHUSD",1747848337199,5.5335341,2486.9,2484.1,0.05]
["bitfinex","ETHUSD",1747848337425,0.32966758,2486.8,2484.2,1.5989]
["bitfinex","ETHUSD",1747848337623,0.32966758,2486.8,2484.9,4.02430315]
["bitfinex","ETHUSD",1747848337825,0.32966758,2486.8,2485.0,0.40243032]
["bitfinex","ETHUSD",1747848338129,0.32966758,2486.8,2485.1,1.5989]
["bitfinex","ETHUSD",1747848338329,0.32966758,2486.8,2485.1,9.5989]
["bitfinex","ETHUSD",1747848338926,4.01813189,2488.8,2487.6,4.01977792]
["bitfinex","ETHUSD",1747848339127,17.86167843,2490.4,2487.0,4.02090872]
["bitfinex","ETHUSD",1747848339128,1.5064,2490.2,2488.4,4.0185523]
["bitfinex","ETHUSD",1747848339299,0.5757405,2491.4,2487.7,17.349]
["bitfinex","ETHUSD",1747848339300,0.5757405,2491.4,2488.6,1.6451]
["bitfinex","ETHUSD",1747848339499,0.5757405,2491.4,2490.3,0.66666667]
["bitfinex","ETHUSD",1747848339700,4.0154192,2490.4,2490.3,0.66666667]
["bitfinex","ETHUSD",1747848339931,0.5757405,2491.4,2490.3,0.66666667]
["bitfinex","ETHUSD",1747848340113,4.0154192,2490.4,2490.3,0.66666667]
["bitfinex","ETHUSD",1747848340589,4.01706091,2489.4,2488.6,1.31176667]
["bitfinex","ETHUSD",1747848340789,4.01816209,2488.7,2488.6,1.31176667]
["bitfinex","ETHUSD",1747848341087,4.01556773,2490.4,2488.1,17.352]
["bitfinex","ETHUSD",1747848341317,4.01598248,2490.1,2488.4,8.0]
["bitfinex","ETHUSD",1747848341520,4.01396861,2491.3,2488.5,0.04018506]
["bitfinex","ETHUSD",1747848341726,9.6154,2490.0,2486.6,17.352]
["bitfinex","ETHUSD",1747848341903,8.0,2489.7,2486.0,0.1]
["bitfinex","ETHUSD",1747848342100,1.6148,2491.4,2488.0,5.81367843]
["bitfinex","ETHUSD",1747848342304,6.36833176,2492.8,2489.4,4.01690129]
["bitfinex","ETHUSD",1747848342305,5.62706295,2492.4,2489.4,4.01690129]
["bitfinex","ETHUSD",1747848342564,4.01311252,2491.9,2489.5,17.39216617]
["bitfinex","ETHUSD",1747848342854,6.8369968,2493.5,2488.1,2.63578239]
["bitfinex","ETHUSD",1747848342855,17.353,2492.5,2488.1,0.58136784]
["bitfinex","ETHUSD",1747848343031,0.1,2493.3,2488.1,0.58136784]
["bitfinex","ETHUSD",1747848343032,1.5901,2491.6,2489.1,4.0174413]
["bitfinex","ETHUSD",1747848343233,1.5901,2491.6,2488.2,5.81367843]
["bitfinex","ETHUSD",1747848343547,1.5901,2491.6,2488.1,0.58136784]
["bitfinex","ETHUSD",1747848343548,1.5901,2491.6,2489.4,4.01696842]
["bitfinex","ETHUSD",1747848343730,4.01364639,2491.5,2489.8,4.0162592]
["bitfinex","ETHUSD",1747848343907,4.01364639,2491.5,2488.4,5.81367843]
["bitfinex","ETHUSD",1747848343908,1.5901,2491.6,2486.2,1.6248]
["bitfinex","ETHUSD",1747848344247,0.55,2489.5,2486.3,4.021903]
["bitfinex","ETHUSD",1747848344448,0.76888493,2489.9,2486.5,1.6248]
["bitfinex","ETHUSD",1747848344654,1.5901,2490.0,2488.1,1.6248]
["bitfinex","ETHUSD",1747848345107,4.01496799,2490.7,2488.1,1.6248]
["bitfinex","ETHUSD",1747848345307,4.01566034,2490.3,2488.1,1.6248]
["bitfinex","ETHUSD",1747848345662,8.55,2490.3,2488.1,1.6248]
["bitfinex","ETHUSD",1747848345808,4.0157417,2490.2,2488.1,1.6248]
["bitfinex","ETHUSD",1747848346130,4.01767778,2489.0,2487.5,1.6223]
["bitfinex","ETHUSD",1747848346313,12.051,2489.1,2486.7,17.353]
["bitfinex","ETHUSD",1747848346512,0.55,2488.8,2486.8,1.6223]
["bitfinex","ETHUSD",1747848346727,0.49390349,2489.0,2486.2,1.6223]
["bitfinex","ETHUSD",1747848346968,0.49390349,2489.9,2487.3,9.6223]
["bitfinex","ETHUSD",1747848347103,17.353,2491.8,2488.3,8.0]
["bitfinex","ETHUSD",1747848347104,4.01652827,2489.8,2488.3,8.0]
["bitfinex","ETHUSD",1747848347304,17.353,2490.3,2488.1,1.6223]
["bitfinex","ETHUSD",1747848347506,4.01934647,2488.0,2486.6,1.6223]
["bitfinex","ETHUSD",1747848347729,0.20382631,2489.7,2486.6,1.6223]
["bitfinex","ETHUSD",1747848347956,4.01784011,2488.9,2486.9,4.02097082]
["bitfinex","ETHUSD",1747848348171,12.051,2490.0,2487.1,1.5547]
["bitfinex","ETHUSD",1747848348533,0.55,2489.5,2487.1,1.5547]
["bitfinex","ETHUSD",1747848348882,4.01751564,2489.2,2487.3,8.0]
["bitfinex","ETHUSD",1747848349179,1.591,2490.1,2487.0,17.353]
["bitfinex","ETHUSD",1747848349180,1.591,2490.1,2487.4,1.5375]
["bitfinex","ETHUSD",1747848349394,4.01839156,2488.6,2487.4,5.5577328]
["bitfinex","ETHUSD",1747848349593,4.01493556,2490.7,2487.8,8.0]
["bitfinex","ETHUSD",1747848349904,4.01493556,2490.7,2488.5,4.01835037]
["bitfinex","ETHUSD",1747848350044,4.01585584,2490.2,2488.5,4.01848503]
["bitfinex","ETHUSD",1747848350247,4.01585796,2490.2,2488.7,4.01816209]
["bitfinex","ETHUSD",1747848350440,1.6195,2491.6,2489.5,1.5634]
["bitfinex","ETHUSD",1747848350644,1.6195,2491.6,2489.5,5.58026019]
["bitfinex","ETHUSD",1747848350944,0.32966758,2491.5,2489.9,4.01620918]
["bitfinex","ETHUSD",1747848351186,4.01380749,2491.4,2489.5,1.5634]
["bitfinex","ETHUSD",1747848351348,4.01489562,2490.8,2489.5,1.5634]
["bitfinex","ETHUSD",1747848351550,0.32966758,2490.7,2489.7,8.0]
["bitfinex","ETHUSD",1747848351749,4.01386936,2491.4,2489.7,8.0]
["bitfinex","ETHUSD",1747848351976,4.01251905,2492.2,2489.8,1.20167095]
["bitfinex","ETHUSD",1747848352177,4.013303,2491.8,2489.7,25.35]
["bitfinex","ETHUSD",1747848352480,0.29378184,2491.8,2489.7,25.35]
["bitfinex","ETHUSD",1747848352652,0.29378184,2491.8,2489.8,1.6271]
["bitfinex","ETHUSD",1747848353057,0.55,2491.7,2489.8,1.6271]
["bitfinex","ETHUSD",1747848353382,0.29378184,2491.8,2489.8,1.6271]
["bitfinex","ETHUSD",1747848353746,4.01412973,2491.2,2489.8,1.6271]
["bitfinex","ETHUSD",1747848353949,4.01593461,2490.1,2489.2,1.6219]
["bitfinex","ETHUSD",1747848354279,4.01558045,2490.3,2488.5,1.6219]
["bitfinex","ETHUSD",1747848354478,8.0,2490.1,2488.5,1.6219]
["bitfinex","ETHUSD",1747848354679,12.01575814,2490.2,2488.5,1.6219]
["bitfinex","ETHUSD",1747848354845,5.589393,2490.4,2488.5,1.6219]
["bitfinex","ETHUSD",1747848355046,1.5811,2491.1,2488.5,1.6219]
["bitfinex","ETHUSD",1747848355275,4.01526612,2490.5,2489.1,4.01741615]
["bitfinex","ETHUSD",1747848355513,8.0,2490.8,2488.5,1.6219]
["bitfinex","ETHUSD",1747848355644,4.01546023,2490.4,2488.5,1.6219]
["bitfinex","ETHUSD",1747848355996,4.01766078,2489.1,2488.5,1.6219]
["bitfinex","ETHUSD",1747848356146,0.29378184,2490.3,2488.5,1.6219]
["bitfinex","ETHUSD",1747848356658,9.5811,2490.0,2487.4,1.5683]
["bitfinex","ETHUSD",1747848356863,4.0201005,2487.5,2487.4,1.5683]
["bitfinex","ETHUSD",1747848357171,4.01880843,2488.3,2487.4,1.5683]
["bitfinex","ETHUSD",1747848357357,8.0,2489.5,2487.4,1.5683]
["bitfinex","ETHUSD",1747848357556,8.0,2489.5,2487.4,5.58848765]
["bitfinex","ETHUSD",1747848357856,8.0,2489.5,2487.4,1.5683]
["bitfinex","ETHUSD",1747848358059,8.0,2489.7,2487.4,1.5683]
["bitfinex","ETHUSD",1747848358248,4.01791565,2488.9,2487.4,1.5683]
["bitfinex","ETHUSD",1747848358447,4.01775804,2489.0,2487.4,1.5683]
["bitfinex","ETHUSD",1747848358647,4.01810266,2488.8,2487.4,3.46003]
["bitfinex","ETHUSD",1747848358984,4.01810266,2488.8,2486.0,4.02239122]
["bitfinex","ETHUSD",1747848358985,8.0,2489.2,2487.0,0.005]
["bitfinex","ETHUSD",1747848359143,4.02074705,2487.1,2487.0,0.005]
["bitfinex","ETHUSD",1747848359348,6.79574705,2487.1,2487.0,0.005]
["bitfinex","ETHUSD",1747848359558,14.79574705,2487.1,2487.0,0.005]
["bitfinex","ETHUSD",1747848359758,4.02074705,2487.1,2487.0,0.005]
["bitfinex","ETHUSD",1747848360698,26.41062405,2487.1,2487.0,0.005]
["bitfinex","ETHUSD",1747848360991,5.66714705,2487.1,2487.0,0.005]
["bitfinex","ETHUSD",1747848361197,5.66714705,2487.1,2484.9,1.5261]
["bitfinex","ETHUSD",1747848361198,4.02414486,2485.0,2484.9,1.5261]
["bitfinex","ETHUSD",1747848361362,5.81367843,2488.0,2483.4,6.52670046]
["bitfinex","ETHUSD",1747848361363,4.02527875,2484.3,2484.2,1.5261]
["bitfinex","ETHUSD",1747848361554,4.20454078,2484.2,2483.4,2.5]
["bitfinex","ETHUSD",1747848361750,43.94264278,2484.2,2483.4,2.5]
["bitfinex","ETHUSD",1747848361966,4.02754075,2483.0,2482.5,21.23794766]
["bitfinex","ETHUSD",1747848362207,12.02722403,2483.1,2480.1,1.7112]
["bitfinex","ETHUSD",1747848362208,1.6376,2482.7,2480.3,4.03177035]
["bitfinex","ETHUSD",1747848362490,1.6376,2482.7,2479.1,0.1]
["bitfinex","ETHUSD",1747848362491,4.03296865,2479.6,2479.1,0.1]
["bitfinex","ETHUSD",1747848362696,3.6960094,2479.4,2479.1,0.1]
["bitfinex","ETHUSD",1747848362895,38.5589064,2479.4,2479.1,0.1]
["bitfinex","ETHUSD",1747848363096,76.98718253,2479.4,2479.1,0.1]
["bitfinex","ETHUSD",1747848363400,4.03355921,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747848363562,4.03388463,2479.0,2478.9,3.13848793]
["bitfinex","ETHUSD",1747848363766,20.40282763,2479.0,2478.9,3.13848793]
["bitfinex","ETHUSD",1747848364088,12.03437285,2478.7,2478.4,6.74020359]
["bitfinex","ETHUSD",1747848364292,34.05651585,2478.7,2478.4,6.74020359]
["bitfinex","ETHUSD",1747848364589,4.0346984,2478.5,2478.4,6.69020359]
["bitfinex","ETHUSD",1747848364787,4.0346984,2478.5,2478.4,0.15]
["bitfinex","ETHUSD",1747848364788,4.5846984,2478.5,2478.4,0.15]
["bitfinex","ETHUSD",1747848365084,4.0371417,2477.0,2476.9,21.79221763]
["bitfinex","ETHUSD",1747848365259,16.1051417,2477.0,2476.9,21.79221763]
["bitfinex","ETHUSD",1747848365447,4.0371417,2477.0,2476.9,21.79221763]
["bitfinex","ETHUSD",1747848366562,12.068,2477.1,2476.9,21.79221763]
["bitfinex","ETHUSD",1747848366761,0.02136428,2480.2,2476.9,21.79221763]
["bitfinex","ETHUSD",1747848367157,0.44274732,2480.3,2477.7,5.8348707]
["bitfinex","ETHUSD",1747848367415,12.068,2481.2,2477.8,0.914664]
["bitfinex","ETHUSD",1747848367699,0.32966758,2481.1,2477.8,0.914664]
["bitfinex","ETHUSD",1747848367902,2.01585162,2481.0,2477.5,0.914664]
["bitfinex","ETHUSD",1747848368216,4.03095775,2480.8,2477.4,1.6141]
["bitfinex","ETHUSD",1747848368363,0.32966758,2480.7,2477.5,0.914664]
["bitfinex","ETHUSD",1747848368564,4.03128275,2480.6,2479.0,4.03376123]
["bitfinex","ETHUSD",1747848368762,12.081,2480.9,2478.3,5.83189015]
["bitfinex","ETHUSD",1747848368763,0.32966758,2480.5,2479.1,0.914664]
["bitfinex","ETHUSD",1747848368964,0.32966758,2480.5,2478.9,1.6141]
["bitfinex","ETHUSD",1747848369197,0.32966758,2480.5,2478.9,1.5641]
["bitfinex","ETHUSD",1747848369502,0.32966758,2480.5,2479.1,4.03372191]
["bitfinex","ETHUSD",1747848369664,0.32966758,2480.5,2479.3,8.0]
["bitfinex","ETHUSD",1747848369997,55.690199,2480.4,2475.1,0.1]
["bitfinex","ETHUSD",1747848370200,55.690199,2480.4,2473.8,17.403]
["bitfinex","ETHUSD",1747848370201,8.0,2478.3,2473.8,17.403]
["bitfinex","ETHUSD",1747848370500,8.0,2478.5,2476.9,19.6483474]
["bitfinex","ETHUSD",1747848370501,12.41066758,2478.2,2476.9,19.6483474]
["bitfinex","ETHUSD",1747848370703,4.03412988,2478.9,2476.9,19.6483474]
["bitfinex","ETHUSD",1747848370704,0.18850612,2478.1,2476.9,19.6483474]
["bitfinex","ETHUSD",1747848371004,4.03313928,2479.5,2477.5,8.0]
["bitfinex","ETHUSD",1747848371301,4.03015032,2481.3,2480.0,4.0321285]
["bitfinex","ETHUSD",1747848371502,4.02949317,2481.8,2480.2,4.0319329]
["bitfinex","ETHUSD",1747848371797,4.02738622,2483.0,2480.1,21.43509422]
["bitfinex","ETHUSD",1747848372106,28.989009,2482.8,2480.3,1.6526]
["bitfinex","ETHUSD",1747848372397,4.03079667,2480.9,2480.3,1.6526]
["bitfinex","ETHUSD",1747848372621,28.989009,2480.8,2479.3,1.6526]
["bitfinex","ETHUSD",1747848372799,0.1987,2481.7,2479.3,0.30309351]
["bitfinex","ETHUSD",1747848372800,4.0316078,2480.4,2479.3,0.30309351]
["bitfinex","ETHUSD",1747848372982,28.989009,2480.5,2479.3,0.30309351]
["bitfinex","ETHUSD",1747848373160,28.989009,2480.5,2477.9,5.83459876]
["bitfinex","ETHUSD",1747848373161,4.03173156,2480.4,2478.3,17.404]
["bitfinex","ETHUSD",1747848373358,28.989009,2480.6,2478.3,17.404]
["bitfinex","ETHUSD",1747848373359,4.0324638,2479.9,2478.8,8.0]
["bitfinex","ETHUSD",1747848373561,5.5610999,2481.1,2478.8,8.0]
["bitfinex","ETHUSD",1747848373562,4.02958616,2481.7,2479.0,8.0]
["bitfinex","ETHUSD",1747848373798,0.32966758,2481.3,2479.1,4.03372191]
["bitfinex","ETHUSD",1747848374004,28.989009,2481.2,2479.9,12.03242066]
["bitfinex","ETHUSD",1747848374301,16.11427885,2482.5,2480.4,8.0]
["bitfinex","ETHUSD",1747848374461,16.11423936,2482.5,2478.2,17.404]
["bitfinex","ETHUSD",1747848374662,4.03258327,2479.8,2479.7,0.01]
["bitfinex","ETHUSD",1747848374983,33.02224284,2479.4,2476.7,4.03761159]
["bitfinex","ETHUSD",1747848375186,8.0,2479.5,2475.8,5.83459876]
["bitfinex","ETHUSD",1747848375187,28.989009,2478.5,2475.8,5.83459876]
["bitfinex","ETHUSD",1747848375375,28.989009,2478.8,2477.0,0.33701356]
["bitfinex","ETHUSD",1747848375555,28.989009,2479.4,2477.1,4.03697781]
["bitfinex","ETHUSD",1747848375761,28.984009,2479.6,2477.3,1.572]
["bitfinex","ETHUSD",1747848375979,8.0,2479.4,2477.4,0.37731388]
["bitfinex","ETHUSD",1747848376205,33.01741911,2479.3,2477.5,0.33694555]
["bitfinex","ETHUSD",1747848376369,4.03374388,2479.1,2477.5,0.33694555]
["bitfinex","ETHUSD",1747848376572,4.03508286,2478.3,2477.5,0.33694555]
["bitfinex","ETHUSD",1747848376786,4.03616402,2477.6,2477.5,0.33694555]
["bitfinex","ETHUSD",1747848376987,16.12616402,2477.6,2477.5,0.33694555]
["bitfinex","ETHUSD",1747848377197,4.038446,2476.2,2474.4,1.6635]
["bitfinex","ETHUSD",1747848377381,4.04040404,2475.0,2474.1,22.21935262]
["bitfinex","ETHUSD",1747848377586,8.0,2476.3,2474.1,22.21935262]
["bitfinex","ETHUSD",1747848377587,4.194,2476.9,2474.2,4.04171045]
["bitfinex","ETHUSD",1747848377785,4.194,2476.7,2474.1,22.21935262]
["bitfinex","ETHUSD",1747848377995,4.03877221,2476.0,2474.2,6.028933]
["bitfinex","ETHUSD",1747848378291,0.40321409,2476.7,2474.2,6.028933]
["bitfinex","ETHUSD",1747848378292,6.773835,2475.9,2474.3,1.6635]
["bitfinex","ETHUSD",1747848378492,4.03763071,2476.7,2474.7,5.83459876]
["bitfinex","ETHUSD",1747848378801,4.03763071,2476.7,2474.5,7.692433]
["bitfinex","ETHUSD",1747848378802,0.09303691,2476.9,2475.4,6.028933]
["bitfinex","ETHUSD",1747848379025,0.09303691,2476.9,2475.3,11.87264046]
["bitfinex","ETHUSD",1747848379227,0.09303691,2476.9,2475.2,1.6635]
["bitfinex","ETHUSD",1747848379427,0.169556,2476.8,2475.3,5.88407365]
["bitfinex","ETHUSD",1747848379587,0.09303691,2476.9,2475.2,1.6635]
["bitfinex","ETHUSD",1747848379588,0.09303691,2476.9,2475.4,6.028933]
["bitfinex","ETHUSD",1747848379793,4.0374677,2476.8,2475.3,6.028933]
["bitfinex","ETHUSD",1747848380095,4.03779374,2476.6,2475.3,10.06872272]
["bitfinex","ETHUSD",1747848380326,0.09303691,2476.9,2476.4,4.03807665]
["bitfinex","ETHUSD",1747848380524,0.09303691,2476.9,2476.5,6.028933]
["bitfinex","ETHUSD",1747848380818,0.09303691,2476.9,2475.5,5.84254042]
["bitfinex","ETHUSD",1747848380819,4.05501342,2479.2,2477.4,4.0364755]
["bitfinex","ETHUSD",1747848381023,4.05501342,2479.2,2477.6,8.0]
["bitfinex","ETHUSD",1747848381024,4.03372191,2479.1,2477.6,8.0]
["bitfinex","ETHUSD",1747848381226,4.03197324,2480.2,2478.6,5.84079767]
["bitfinex","ETHUSD",1747848381538,1.6535,2481.3,2478.9,8.0]
["bitfinex","ETHUSD",1747848381827,2.72704603,2482.2,2479.0,6.028933]
["bitfinex","ETHUSD",1747848382014,2.09659051,2482.2,2479.6,8.0]
["bitfinex","ETHUSD",1747848382328,17.421,2482.1,2479.7,6.028933]
["bitfinex","ETHUSD",1747848382529,1.5841,2480.1,2477.4,1.5678]
["bitfinex","ETHUSD",1747848382744,1.5841,2479.9,2476.6,1.5678]
["bitfinex","ETHUSD",1747848382903,12.098,2479.8,2477.6,1.6342]
["bitfinex","ETHUSD",1747848383112,12.098,2479.8,2476.8,1.6342]
["bitfinex","ETHUSD",1747848383438,12.098,2479.7,2477.7,0.33691835]
["bitfinex","ETHUSD",1747848383639,12.098,2479.7,2477.8,6.028933]
["bitfinex","ETHUSD",1747848383851,1.5789,2480.8,2477.9,1.6448]
["bitfinex","ETHUSD",1747848383993,1.5789,2480.8,2478.9,8.0]
["bitfinex","ETHUSD",1747848384191,1.5789,2481.5,2479.0,23.449933]
["bitfinex","ETHUSD",1747848384414,12.098,2481.9,2479.2,9.6448]
["bitfinex","ETHUSD",1747848384625,13.6623,2483.1,2480.6,9.5449]
["bitfinex","ETHUSD",1747848384831,13.6623,2483.1,2480.8,13.82799829]
["bitfinex","ETHUSD",1747848384832,1.5643,2483.1,2480.8,13.82799829]
["bitfinex","ETHUSD",1747848384999,4.47139354,2483.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1747848385206,4.02830303,2483.2,2481.2,14.028933]
["bitfinex","ETHUSD",1747848385403,4.02830303,2483.2,2481.7,5.82799829]
["bitfinex","ETHUSD",1747848385627,1.97730246,2485.5,2482.8,6.028933]
["bitfinex","ETHUSD",1747848385839,0.44309051,2485.9,2483.5,6.028933]
["bitfinex","ETHUSD",1747848386153,0.44309051,2485.9,2484.6,8.0]
["bitfinex","ETHUSD",1747848386445,1.4782361,2487.2,2486.1,6.028933]
["bitfinex","ETHUSD",1747848386625,1.4782361,2487.2,2486.7,8.0]
["bitfinex","ETHUSD",1747848386813,4.01729373,2489.3,2487.3,5.80372207]
["bitfinex","ETHUSD",1747848387015,3.04424991,2489.4,2487.9,5.80372207]
["bitfinex","ETHUSD",1747848387212,1.82783481,2490.8,2487.5,1.6284]
["bitfinex","ETHUSD",1747848387213,4.01493556,2490.7,2488.0,6.028933]
["bitfinex","ETHUSD",1747848387411,4.01649417,2489.8,2487.7,0.201393]
["bitfinex","ETHUSD",1747848387628,0.20383846,2490.3,2488.3,5.80372207]
["bitfinex","ETHUSD",1747848387818,1.82783481,2490.8,2489.0,5.80372207]
["bitfinex","ETHUSD",1747848387996,1.82783481,2490.8,2489.1,6.028933]
["bitfinex","ETHUSD",1747848388199,4.0164676,2489.8,2488.5,6.028933]
["bitfinex","ETHUSD",1747848388501,4.01576642,2490.2,2488.5,6.028933]
["bitfinex","ETHUSD",1747848388746,1.82783481,2490.8,2488.8,5.80372207]
["bitfinex","ETHUSD",1747848388896,1.82783481,2490.8,2488.9,6.028933]
["bitfinex","ETHUSD",1747848389095,1.82783481,2490.8,2488.4,1.6339]
["bitfinex","ETHUSD",1747848389096,4.01493556,2490.7,2488.5,6.028933]
["bitfinex","ETHUSD",1747848389537,4.01509676,2490.6,2488.5,6.028933]
["bitfinex","ETHUSD",1747848389748,4.01881833,2488.3,2487.4,1.5868]
["bitfinex","ETHUSD",1747848389955,4.01871918,2488.4,2487.4,1.5868]
["bitfinex","ETHUSD",1747848390252,8.0,2488.8,2487.5,6.028933]
["bitfinex","ETHUSD",1747848390400,8.0,2489.0,2487.5,6.028933]
["bitfinex","ETHUSD",1747848390598,5.90372207,2488.7,2487.6,0.3355775]
["bitfinex","ETHUSD",1747848390928,4.840492,2488.9,2484.8,1.5301]
["bitfinex","ETHUSD",1747848390929,1.5717,2488.9,2484.8,18.9161]
["bitfinex","ETHUSD",1747848391237,8.0,2488.7,2484.9,1.89161]
["bitfinex","ETHUSD",1747848391455,4.02067102,2487.2,2485.0,5.80372207]
["bitfinex","ETHUSD",1747848391746,8.0,2488.7,2485.0,5.80372207]
["bitfinex","ETHUSD",1747848391747,4.02010247,2487.5,2485.8,5.80372207]
["bitfinex","ETHUSD",1747848392046,12.073,2489.3,2486.0,1.5301]
["bitfinex","ETHUSD",1747848392246,8.0,2487.9,2486.1,0.33577998]
["bitfinex","ETHUSD",1747848392552,4.01848503,2488.5,2486.1,0.33577998]
["bitfinex","ETHUSD",1747848392700,1.97167724,2489.9,2486.1,0.33577998]
["bitfinex","ETHUSD",1747848392900,1.5717,2489.9,2486.3,8.0]
["bitfinex","ETHUSD",1747848393144,4.01638685,2489.8,2486.5,1.5301]
["bitfinex","ETHUSD",1747848393344,100.0,2490.0,2486.9,8.0]
["bitfinex","ETHUSD",1747848393659,100.0,2490.0,2487.0,0.33565846]
["bitfinex","ETHUSD",1747848393660,4.01958156,2487.9,2487.0,0.33565846]
["bitfinex","ETHUSD",1747848393939,4.01641481,2489.8,2487.0,0.33565846]
["bitfinex","ETHUSD",1747848394122,4.01737362,2489.2,2487.4,5.80372207]
["bitfinex","ETHUSD",1747848394332,100.0,2490.0,2487.6,8.0]
["bitfinex","ETHUSD",1747848394506,4.01638685,2489.8,2487.7,1.96556401]
["bitfinex","ETHUSD",1747848394707,100.0,2490.0,2487.8,0.33555053]
["bitfinex","ETHUSD",1747848394905,100.0,2490.0,2487.7,1.63]
["bitfinex","ETHUSD",1747848395111,100.0,2490.0,2487.8,8.963]
["bitfinex","ETHUSD",1747848395332,100.0,2490.0,2487.9,9.5643]
["bitfinex","ETHUSD",1747848395547,100.0,2490.0,2487.9,1.5643]
["bitfinex","ETHUSD",1747848395836,4.02058539,2487.2,2487.1,1.5643]
["bitfinex","ETHUSD",1747848396003,4.01848503,2488.5,2487.1,1.5643]
["bitfinex","ETHUSD",1747848396195,29.446,2488.8,2487.1,1.5643]
["bitfinex","ETHUSD",1747848396196,4.01951326,2487.9,2487.1,1.5643]
["bitfinex","ETHUSD",1747848396429,4.01890075,2488.3,2487.2,0.04020254]
["bitfinex","ETHUSD",1747848396632,4.01800064,2488.8,2487.1,1.5643]
["bitfinex","ETHUSD",1747848396818,8.0,2487.6,2483.6,17.378]
["bitfinex","ETHUSD",1747848397024,10.03532915,2487.4,2483.7,0.33610444]
["bitfinex","ETHUSD",1747848397225,10.08679647,2486.8,2483.7,2.10751488]
["bitfinex","ETHUSD",1747848397543,0.55,2486.2,2483.7,0.33610444]
["bitfinex","ETHUSD",1747848397746,4.02481259,2484.6,2483.7,0.33610444]
["bitfinex","ETHUSD",1747848397903,4.02599147,2483.9,2483.7,0.33610444]
["bitfinex","ETHUSD",1747848398103,8.55,2486.1,2483.7,0.33610444]
["bitfinex","ETHUSD",1747848398411,12.064,2486.0,2483.7,0.33610444]
["bitfinex","ETHUSD",1747848398614,4.02608905,2483.8,2483.7,0.33610444]
["bitfinex","ETHUSD",1747848398944,4.02236434,2486.1,2483.7,0.33610444]
["bitfinex","ETHUSD",1747848399103,4.02608905,2483.8,2483.7,0.33610444]
["bitfinex","ETHUSD",1747848400248,4.02417253,2485.0,2483.7,0.33610444]
["bitfinex","ETHUSD",1747848400458,4.02284978,2485.8,2483.7,0.33610444]
["bitfinex","ETHUSD",1747848400765,4.02449548,2484.8,2483.7,0.33610444]
["bitfinex","ETHUSD",1747848400907,4.02608905,2483.8,2483.7,0.33610444]
["bitfinex","ETHUSD",1747848401624,4.02608905,2483.8,2479.9,4.194]
["bitfinex","ETHUSD",1747848401625,4.02949591,2481.7,2481.6,1.5861]
["bitfinex","ETHUSD",1747848401819,12.066,2483.7,2481.6,1.5861]
["bitfinex","ETHUSD",1747848402030,4.02673753,2483.4,2481.6,1.5861]
["bitfinex","ETHUSD",1747848402231,12.066,2484.8,2481.6,1.5861]
["bitfinex","ETHUSD",1747848402438,12.066,2484.8,2481.8,5.80372207]
["bitfinex","ETHUSD",1747848402439,0.32966758,2484.6,2481.8,5.80372207]
["bitfinex","ETHUSD",1747848402685,4.35449408,2484.6,2481.9,1.6212]
["bitfinex","ETHUSD",1747848402860,0.32966758,2484.6,2481.9,1.6212]
["bitfinex","ETHUSD",1747848403008,4.02495471,2484.5,2481.9,1.6212]
["bitfinex","ETHUSD",1747848403206,16.09462954,2485.4,2482.5,8.0]
["bitfinex","ETHUSD",1747848403407,4.0222091,2486.2,2482.5,8.0]
["bitfinex","ETHUSD",1747848403408,1.507,2486.2,2482.7,9.6205]
["bitfinex","ETHUSD",1747848403607,1.507,2486.2,2482.6,17.382]
["bitfinex","ETHUSD",1747848403608,4.02252614,2486.0,2483.3,1.6205]
["bitfinex","ETHUSD",1747848403806,0.32966758,2485.9,2483.4,5.80372207]
["bitfinex","ETHUSD",1747848404125,0.32966758,2485.9,2482.6,17.382]
["bitfinex","ETHUSD",1747848404126,0.32966758,2485.9,2483.6,1.6205]
["bitfinex","ETHUSD",1747848404333,4.35242964,2485.9,2483.7,8.04024847]
["bitfinex","ETHUSD",1747848404503,0.32966758,2485.9,2484.0,1.6417]
["bitfinex","ETHUSD",1747848404703,4.02284978,2485.8,2484.0,1.6417]
["bitfinex","ETHUSD",1747848404903,0.32966758,2485.7,2484.0,1.6417]
["bitfinex","ETHUSD",1747848405138,4.02329903,2485.6,2484.1,8.96417]
["bitfinex","ETHUSD",1747848405361,0.32966758,2485.5,2484.1,8.96417]
["bitfinex","ETHUSD",1747848405804,0.32966758,2485.5,2484.2,1.6392]
["bitfinex","ETHUSD",1747848406702,12.071,2487.3,2484.4,8.0]
["bitfinex","ETHUSD",1747848407007,1.6497,2489.0,2485.6,9.66]
["bitfinex","ETHUSD",1747848407249,1.6497,2489.0,2485.8,8.0]
["bitfinex","ETHUSD",1747848407602,12.069,2489.2,2485.9,1.6291]
["bitfinex","ETHUSD",1747848407860,4.01889833,2488.3,2485.9,1.6291]
["bitfinex","ETHUSD",1747848408020,4.0176167,2489.1,2485.9,1.6291]
["bitfinex","ETHUSD",1747848408220,12.069,2489.4,2485.9,1.6291]
["bitfinex","ETHUSD",1747848408411,4.01767778,2489.0,2486.1,1.6291]
["bitfinex","ETHUSD",1747848408609,18.9524,2489.8,2486.4,1.6291]
["bitfinex","ETHUSD",1747848408610,4.01670951,2489.6,2486.4,1.6291]
["bitfinex","ETHUSD",1747848408923,19.36136317,2489.8,2486.5,0.04019319]
["bitfinex","ETHUSD",1747848409130,4.01959111,2487.9,2486.4,0.28206306]
["bitfinex","ETHUSD",1747848409326,4.01992836,2487.7,2486.4,4.30379769]
["bitfinex","ETHUSD",1747848409675,0.1,2489.7,2486.4,0.28206306]
["bitfinex","ETHUSD",1747848409866,4.01687085,2489.5,2486.4,0.28206306]
["bitfinex","ETHUSD",1747848410016,4.01984615,2487.7,2486.4,0.28206306]
["bitfinex","ETHUSD",1747848410354,4.01935527,2488.0,2486.4,0.28206306]
["bitfinex","ETHUSD",1747848410552,4.01957543,2487.9,2486.4,0.28206306]
["bitfinex","ETHUSD",1747848410755,12.065,2488.0,2486.4,0.28206306]
["bitfinex","ETHUSD",1747848410966,4.01980769,2487.7,2486.4,0.28206306]
["bitfinex","ETHUSD",1747848411106,4.01859764,2488.5,2486.5,0.04020834]
["bitfinex","ETHUSD",1747848411309,4.01807462,2488.8,2486.4,8.28206306]
["bitfinex","ETHUSD",1747848411522,4.01667121,2489.7,2485.7,17.38]
["bitfinex","ETHUSD",1747848411523,4.01666169,2489.7,2487.1,8.0]
["bitfinex","ETHUSD",1747848411731,100.0,2490.0,2487.3,9.6534]
["bitfinex","ETHUSD",1747848412024,100.0,2490.0,2489.9,12.01622555]
["bitfinex","ETHUSD",1747848412211,87.9326896,2490.0,2489.9,12.89852555]
["bitfinex","ETHUSD",1747848412411,69.63812608,2490.0,2489.9,12.01622555]
["bitfinex","ETHUSD",1747848412653,41.68874923,2490.0,2489.9,16.57243755]
["bitfinex","ETHUSD",1747848412971,10.33073651,2490.0,2489.9,14.41622555]
["bitfinex","ETHUSD",1747848413129,2.33093651,2490.0,2489.9,12.01622555]
["bitfinex","ETHUSD",1747848413462,0.04012875,2491.3,2489.8,8.0]
["bitfinex","ETHUSD",1747848413660,4.01284109,2492.0,2489.8,8.0]
["bitfinex","ETHUSD",1747848413959,4.01316317,2491.8,2489.8,8.0]
["bitfinex","ETHUSD",1747848414256,0.04012875,2492.0,2489.8,8.0]
["bitfinex","ETHUSD",1747848414567,12.063,2493.4,2490.0,5.80372207]
["bitfinex","ETHUSD",1747848414725,12.063,2493.4,2489.8,8.0]
["bitfinex","ETHUSD",1747848414933,0.04012875,2493.3,2491.5,5.80372207]
["bitfinex","ETHUSD",1747848415141,0.04012875,2493.8,2491.6,17.361]
["bitfinex","ETHUSD",1747848415351,0.04012875,2494.8,2491.8,8.0]
["bitfinex","ETHUSD",1747848415553,0.6144414,2495.0,2492.1,8.0]
["bitfinex","ETHUSD",1747848415855,0.33383586,2496.2,2493.4,5.80372207]
["bitfinex","ETHUSD",1747848416164,0.33383586,2496.2,2492.2,14.5]
["bitfinex","ETHUSD",1747848416165,0.33383586,2496.2,2494.2,8.0]
["bitfinex","ETHUSD",1747848416376,1.82783481,2496.8,2494.9,8.0]
["bitfinex","ETHUSD",1747848416600,1.82783481,2496.8,2495.6,8.0]
["bitfinex","ETHUSD",1747848416741,1.82783481,2496.8,2495.8,8.0]
["bitfinex","ETHUSD",1747848417139,1.82783481,2496.8,2495.2,23.16472207]
["bitfinex","ETHUSD",1747848417334,1.82783481,2496.8,2495.3,8.0]
["bitfinex","ETHUSD",1747848417576,1.82783481,2496.8,2494.3,9.38037221]
["bitfinex","ETHUSD",1747848417792,0.04012875,2496.7,2494.4,2.67413722]
["bitfinex","ETHUSD",1747848418086,1.82783481,2496.8,2496.1,5.80372207]
["bitfinex","ETHUSD",1747848418298,2.3834596,2497.5,2496.2,59.24315504]
["bitfinex","ETHUSD",1747848418452,4.00153849,2499.1,2496.2,25.342]
["bitfinex","ETHUSD",1747848418652,0.04012875,2498.8,2496.2,25.342]
["bitfinex","ETHUSD",1747848418848,2.039689,2498.9,2496.4,8.0]
["bitfinex","ETHUSD",1747848419072,2.04229198,2498.7,2496.4,8.0]
["bitfinex","ETHUSD",1747848419294,0.04012875,2498.8,2496.2,8.0]
["bitfinex","ETHUSD",1747848419295,4.00196051,2498.8,2496.2,8.0]
["bitfinex","ETHUSD",1747848419493,4.00225462,2498.6,2496.7,8.0]
["bitfinex","ETHUSD",1747848419652,4.00225462,2498.6,2496.9,8.0]
["bitfinex","ETHUSD",1747848419653,0.04012875,2498.6,2496.9,8.0]
["bitfinex","ETHUSD",1747848419852,0.04012875,2498.6,2496.8,4.00512656]
["bitfinex","ETHUSD",1747848419853,19.09516668,2500.0,2497.0,1.20051266]
["bitfinex","ETHUSD",1747848420082,12.08312875,2499.9,2497.3,8.0]
["bitfinex","ETHUSD",1747848420288,4.00249798,2498.5,2496.7,8.0]
["bitfinex","ETHUSD",1747848420598,4.00272185,2498.3,2496.1,4.00612003]
["bitfinex","ETHUSD",1747848420810,17.38212875,2498.2,2495.2,5.80372207]
["bitfinex","ETHUSD",1747848420991,0.04012875,2498.1,2494.4,20.01613722]
["bitfinex","ETHUSD",1747848421304,4.00372696,2497.7,2494.5,2.18804995]
["bitfinex","ETHUSD",1747848421456,12.08312875,2497.6,2494.5,2.18804995]
["bitfinex","ETHUSD",1747848421657,0.55,2497.8,2494.5,2.18804995]
["bitfinex","ETHUSD",1747848421892,0.04012875,2497.7,2495.5,5.80372207]
["bitfinex","ETHUSD",1747848422090,4.00176077,2498.9,2495.8,5.80372207]
["bitfinex","ETHUSD",1747848422361,4.00144051,2499.1,2496.0,8.0]
["bitfinex","ETHUSD",1747848422592,0.04012875,2499.0,2496.8,8.0]
["bitfinex","ETHUSD",1747848422809,4.00160064,2499.0,2496.7,4.00513884]
["bitfinex","ETHUSD",1747848423011,4.00254531,2498.5,2495.9,17.90537221]
["bitfinex","ETHUSD",1747848423224,12.07112875,2498.4,2496.0,1.79053722]
["bitfinex","ETHUSD",1747848423429,5.80372207,2497.9,2492.4,0.1]
["bitfinex","ETHUSD",1747848423644,4.00863214,2494.7,2492.6,21.33679299]
["bitfinex","ETHUSD",1747848423932,0.04012875,2495.6,2491.9,5.80372207]
["bitfinex","ETHUSD",1747848424084,0.55,2496.1,2492.6,5.80372207]
["bitfinex","ETHUSD",1747848424398,4.00643449,2496.0,2492.7,0.04009616]
["bitfinex","ETHUSD",1747848424730,0.55,2495.9,2494.0,4.0095282]
["bitfinex","ETHUSD",1747848424912,0.04012875,2495.8,2494.1,17.315]
["bitfinex","ETHUSD",1747848425115,4.00293222,2498.2,2494.4,4.00898011]
["bitfinex","ETHUSD",1747848425314,1.5826,2498.3,2494.2,17.35508021]
["bitfinex","ETHUSD",1747848425315,4.00411564,2497.5,2496.6,8.0]
["bitfinex","ETHUSD",1747848425481,4.00200566,2498.8,2497.6,4.00382874]
["bitfinex","ETHUSD",1747848425682,0.04012875,2499.1,2498.3,4.00266601]
["bitfinex","ETHUSD",1747848425937,0.02136428,2500.8,2499.1,8.0]
["bitfinex","ETHUSD",1747848426231,0.02136428,2500.8,2498.4,17.315]
["bitfinex","ETHUSD",1747848426232,4.0008669,2499.5,2498.4,17.315]
["bitfinex","ETHUSD",1747848426389,12.024,2500.6,2498.5,8.04000428]
["bitfinex","ETHUSD",1747848426592,12.024,2500.6,2497.6,6.20410494]
["bitfinex","ETHUSD",1747848426593,1.5889,2500.3,2497.6,0.40038287]
["bitfinex","ETHUSD",1747848426784,0.04012875,2500.2,2496.4,17.315]
["bitfinex","ETHUSD",1747848427026,12.016,2500.1,2497.3,8.0]
["bitfinex","ETHUSD",1747848427194,12.016,2500.1,2496.4,17.315]
["bitfinex","ETHUSD",1747848427195,8.0,2499.8,2496.4,17.315]
["bitfinex","ETHUSD",1747848427396,2.03772929,2499.4,2491.8,12.02269593]
["bitfinex","ETHUSD",1747848427724,4.00684604,2495.8,2494.7,4.00837319]
["bitfinex","ETHUSD",1747848427945,1.5387,2497.1,2494.8,0.40083732]
["bitfinex","ETHUSD",1747848427946,4.00608925,2496.2,2494.8,0.40083732]
["bitfinex","ETHUSD",1747848428147,4.00449714,2497.2,2496.2,4.00603439]
["bitfinex","ETHUSD",1747848428451,4.00660741,2495.9,2495.1,17.303]
["bitfinex","ETHUSD",1747848428659,1.5436,2497.9,2495.1,17.303]
["bitfinex","ETHUSD",1747848428660,0.04012875,2496.9,2495.1,17.303]
["bitfinex","ETHUSD",1747848428949,1.5788,2498.6,2495.7,4.0067607]
["bitfinex","ETHUSD",1747848429121,1.5788,2498.6,2494.8,4.00824693]
["bitfinex","ETHUSD",1747848429122,4.0054474,2496.6,2494.2,4.00923964]
["bitfinex","ETHUSD",1747848429319,4.0054474,2496.6,2494.4,4.00898011]
["bitfinex","ETHUSD",1747848429320,0.04012875,2496.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1747848429653,0.20407957,2496.5,2494.5,17.303]
["bitfinex","ETHUSD",1747848429952,0.04012875,2497.0,2494.5,17.303]
["bitfinex","ETHUSD",1747848430160,0.04012875,2498.1,2494.7,8.0]
["bitfinex","ETHUSD",1747848430322,4.04319423,2498.1,2494.8,4.00833734]
["bitfinex","ETHUSD",1747848430522,17.302,2498.0,2495.1,8.0]
["bitfinex","ETHUSD",1747848430740,0.04012875,2497.9,2494.9,1.20083373]
["bitfinex","ETHUSD",1747848430923,0.04012875,2497.9,2494.9,8.0]
["bitfinex","ETHUSD",1747848431112,12.015,2497.8,2494.5,17.303]
["bitfinex","ETHUSD",1747848431310,4.00601719,2496.3,2494.3,0.40092396]
["bitfinex","ETHUSD",1747848431505,0.55,2497.2,2493.6,17.302]
["bitfinex","ETHUSD",1747848431853,5.56310514,2496.0,2493.9,4.00962513]
["bitfinex","ETHUSD",1747848432006,1.5566,2496.7,2494.5,4.00868787]
["bitfinex","ETHUSD",1747848432206,4.00508221,2496.9,2493.7,5.80372207]
["bitfinex","ETHUSD",1747848432552,0.04012875,2496.8,2493.6,17.302]
["bitfinex","ETHUSD",1747848432752,1.5024,2496.5,2493.7,2.31057221]
["bitfinex","ETHUSD",1747848432920,12.05512875,2496.4,2493.7,2.31057221]
["bitfinex","ETHUSD",1747848433122,1.5024,2496.2,2492.4,4.01219707]
["bitfinex","ETHUSD",1747848433338,1.5024,2496.2,2492.3,17.302]
["bitfinex","ETHUSD",1747848433339,0.04012875,2496.1,2492.3,17.302]
["bitfinex","ETHUSD",1747848433637,4.00972574,2494.0,2492.3,17.302]
["bitfinex","ETHUSD",1747848433947,12.017,2495.6,2492.9,4.01125258]
["bitfinex","ETHUSD",1747848434152,4.01236265,2492.3,2490.9,5.80372207]
["bitfinex","ETHUSD",1747848434471,4.01367639,2491.5,2490.9,0.58037221]
["bitfinex","ETHUSD",1747848434615,0.04012875,2492.2,2489.8,5.80372207]
["bitfinex","ETHUSD",1747848434810,4.01268006,2492.1,2489.7,4.01654817]
["bitfinex","ETHUSD",1747848435016,4.0120361,2492.5,2489.8,0.04014068]
["bitfinex","ETHUSD",1747848435321,4.0120361,2492.5,2489.1,4.01739196]
["bitfinex","ETHUSD",1747848435322,4.01416421,2491.2,2488.4,21.3226308]
["bitfinex","ETHUSD",1747848435523,0.04012875,2492.0,2490.1,4.01584068]
["bitfinex","ETHUSD",1747848435706,4.01251905,2492.2,2490.4,4.0154192]
["bitfinex","ETHUSD",1747848435911,25.71787692,2493.4,2490.2,0.44173415]
["bitfinex","ETHUSD",1747848435912,4.00832701,2494.9,2491.9,8.0]
["bitfinex","ETHUSD",1747848436138,4.00837965,2494.8,2492.1,8.0]
["bitfinex","ETHUSD",1747848436353,0.04012875,2494.9,2494.6,4.0086215]
["bitfinex","ETHUSD",1747848436552,0.04012875,2494.9,2492.5,0.1]
["bitfinex","ETHUSD",1747848436553,0.04012875,2496.1,2494.8,8.0]
["bitfinex","ETHUSD",1747848436720,12.023,2496.4,2494.9,8.0]
["bitfinex","ETHUSD",1747848436934,1.5526,2496.9,2494.8,17.313]
["bitfinex","ETHUSD",1747848436935,4.00543157,2496.7,2495.2,4.00769477]
["bitfinex","ETHUSD",1747848437110,1.5526,2496.9,2494.1,5.80372207]
["bitfinex","ETHUSD",1747848437310,4.61138079,2497.0,2496.1,4.00621699]
["bitfinex","ETHUSD",1747848437538,1.59272875,2497.6,2496.0,8.0]
["bitfinex","ETHUSD",1747848437837,0.44840253,2498.4,2497.6,8.0]
["bitfinex","ETHUSD",1747848438042,4.00337008,2497.9,2497.3,17.313]
["bitfinex","ETHUSD",1747848438237,1.5022,2498.5,2497.3,17.313]
["bitfinex","ETHUSD",1747848438238,0.04012875,2498.3,2497.3,8.0]
["bitfinex","ETHUSD",1747848438545,4.00348053,2497.9,2497.0,17.313]
["bitfinex","ETHUSD",1747848438748,5.5047435,2498.5,2497.5,4.0039113]
["bitfinex","ETHUSD",1747848438957,12.023,2499.6,2497.0,18.90706503]
["bitfinex","ETHUSD",1747848438958,1.54232875,2499.4,2497.0,18.90706503]
["bitfinex","ETHUSD",1747848439143,0.04012875,2499.3,2497.2,8.0]
["bitfinex","ETHUSD",1747848439344,0.24404045,2499.3,2497.1,8.0]
["bitfinex","ETHUSD",1747848439551,4.24521852,2499.3,2496.7,17.306]
["bitfinex","ETHUSD",1747848439775,4.24521852,2499.3,2496.2,4.00601628]
["bitfinex","ETHUSD",1747848439776,4.04130682,2499.3,2496.9,8.0]
["bitfinex","ETHUSD",1747848439961,4.0012804,2499.2,2496.9,8.0]
["bitfinex","ETHUSD",1747848440162,4.00260702,2498.4,2497.1,8.0]
["bitfinex","ETHUSD",1747848440471,0.04012875,2498.3,2495.3,5.80372207]
["bitfinex","ETHUSD",1747848440635,4.0040332,2497.5,2493.6,0.60642119]
["bitfinex","ETHUSD",1747848440837,0.04012875,2497.4,2494.3,5.80372207]
["bitfinex","ETHUSD",1747848441068,0.04012875,2497.4,2496.3,4.00578643]
["bitfinex","ETHUSD",1747848441069,4.00454297,2497.2,2496.3,4.00578643]
["bitfinex","ETHUSD",1747848441266,0.04012875,2497.1,2495.9,17.306]
["bitfinex","ETHUSD",1747848441582,1.5921,2497.4,2495.3,4.00750405]
["bitfinex","ETHUSD",1747848441737,4.00448502,2497.2,2495.2,4.00769477]
["bitfinex","ETHUSD",1747848441937,12.05812875,2497.1,2494.4,0.58037221]
["bitfinex","ETHUSD",1747848442288,8.0,2496.6,2493.8,17.303]
["bitfinex","ETHUSD",1747848442583,0.04012875,2496.5,2494.2,4.00924691]
["bitfinex","ETHUSD",1747848442895,0.04012875,2496.5,2493.8,17.303]
["bitfinex","ETHUSD",1747848442896,17.303,2496.4,2492.7,5.80372207]
["bitfinex","ETHUSD",1747848443099,4.0067313,2495.8,2492.5,4.0120361]
["bitfinex","ETHUSD",1747848443272,0.04012875,2495.7,2492.6,0.04010704]
["bitfinex","ETHUSD",1747848443478,0.04012875,2495.7,2492.8,5.80372207]
["bitfinex","ETHUSD",1747848443860,0.04012875,2495.8,2493.2,4.01090967]
["bitfinex","ETHUSD",1747848444061,4.00828559,2494.9,2494.1,4.00930834]
["bitfinex","ETHUSD",1747848444261,0.04012875,2495.0,2492.2,5.80372207]
["bitfinex","ETHUSD",1747848444475,0.04012875,2495.0,2490.5,0.39755204]
["bitfinex","ETHUSD",1747848444476,0.55,2494.5,2491.8,4.01314062]
["bitfinex","ETHUSD",1747848444680,0.55,2494.3,2491.7,17.303]
["bitfinex","ETHUSD",1747848444894,4.00946233,2494.1,2491.9,4.01300212]
["bitfinex","ETHUSD",1747848445090,1.5564,2494.9,2491.7,17.303]
["bitfinex","ETHUSD",1747848445091,0.04012875,2494.0,2491.7,17.303]
["bitfinex","ETHUSD",1747848445303,1.5066,2493.5,2491.3,0.60642119]
["bitfinex","ETHUSD",1747848445508,4.01221655,2492.4,2490.8,17.305]
["bitfinex","ETHUSD",1747848445666,4.01218703,2492.5,2490.9,1.72363111]
["bitfinex","ETHUSD",1747848446007,1.6053,2494.1,2491.4,5.80372207]
["bitfinex","ETHUSD",1747848446176,4.00849801,2494.7,2492.2,8.0]
["bitfinex","ETHUSD",1747848446380,1.6053,2494.8,2492.9,4.01124169]
["bitfinex","ETHUSD",1747848446608,1.6053,2494.4,2490.6,4.01502515]
["bitfinex","ETHUSD",1747848446892,8.0,2492.0,2490.2,1.00800526]
["bitfinex","ETHUSD",1747848447216,1.6053,2491.8,2489.1,4.01751637]
["bitfinex","ETHUSD",1747848447385,0.04012875,2491.7,2489.0,0.60642119]
["bitfinex","ETHUSD",1747848447566,4.56364639,2491.5,2489.0,0.60642119]
["bitfinex","ETHUSD",1747848447920,0.04012875,2491.4,2489.0,0.60642119]
["bitfinex","ETHUSD",1747848448280,0.04012875,2491.7,2489.0,4.62394971]
["bitfinex","ETHUSD",1747848448479,8.55,2491.4,2489.0,0.60642119]
["bitfinex","ETHUSD",1747848448683,1.533,2489.9,2489.0,0.60642119]
["bitfinex","ETHUSD",1747848448881,0.04012875,2489.8,2489.0,0.60642119]
["bitfinex","ETHUSD",1747848449083,0.04012875,2490.2,2488.2,17.316]
["bitfinex","ETHUSD",1747848449324,1.533,2491.5,2488.6,5.80372207]
["bitfinex","ETHUSD",1747848449481,1.533,2491.5,2489.0,4.01756652]
["bitfinex","ETHUSD",1747848449686,0.04012875,2491.4,2488.8,4.01800064]
["bitfinex","ETHUSD",1747848449907,4.01493771,2490.7,2488.9,0.04016052]
["bitfinex","ETHUSD",1747848450105,0.04012875,2490.6,2488.3,1.78627997]
["bitfinex","ETHUSD",1747848450306,0.04012875,2491.3,2488.4,2.24569762]
["bitfinex","ETHUSD",1747848450581,0.04012875,2491.3,2488.5,17.65145614]
["bitfinex","ETHUSD",1747848450817,4.01635771,2489.9,2488.6,0.33544266]
["bitfinex","ETHUSD",1747848451018,0.04012875,2489.8,2488.6,0.33544266]
["bitfinex","ETHUSD",1747848451220,17.323,2490.0,2488.6,0.33544266]
["bitfinex","ETHUSD",1747848451431,0.04012875,2489.9,2488.6,0.33544266]
["bitfinex","ETHUSD",1747848451734,4.01275681,2492.1,2488.7,0.04018602]
["bitfinex","ETHUSD",1747848451941,1.5919,2491.7,2489.5,8.0]
["bitfinex","ETHUSD",1747848452084,4.01348531,2491.6,2489.6,0.33530792]
["bitfinex","ETHUSD",1747848452283,17.36312875,2491.5,2489.6,0.33530792]
["bitfinex","ETHUSD",1747848452514,17.323,2491.5,2489.6,0.33530792]
["bitfinex","ETHUSD",1747848452724,0.04012875,2491.4,2489.6,0.33530792]
["bitfinex","ETHUSD",1747848452926,4.01571438,2490.3,2489.6,0.33530792]
["bitfinex","ETHUSD",1747848453225,4.0192965,2488.0,2487.0,0.3368]
["bitfinex","ETHUSD",1747848453386,0.04012875,2487.9,2487.2,4.02058539]
["bitfinex","ETHUSD",1747848453737,2.1243,2489.4,2487.3,0.33561798]
["bitfinex","ETHUSD",1747848453738,0.04012875,2489.2,2487.3,0.33561798]
["bitfinex","ETHUSD",1747848453947,0.04012875,2489.2,2485.9,4.0225637]
["bitfinex","ETHUSD",1747848453948,1.5743,2488.1,2485.9,4.0225637]
["bitfinex","ETHUSD",1747848454165,4.02281508,2485.9,2485.2,4.02370193]
["bitfinex","ETHUSD",1747848454282,1.5743,2486.7,2485.7,4.02289531]
["bitfinex","ETHUSD",1747848454486,0.04012875,2486.6,2484.9,0.3368]
["bitfinex","ETHUSD",1747848454690,4.06067311,2487.3,2485.3,4.02365911]
["bitfinex","ETHUSD",1747848454914,0.04012875,2487.3,2485.4,0.40236591]
["bitfinex","ETHUSD",1747848455131,4.01927761,2488.1,2487.4,4.02016143]
["bitfinex","ETHUSD",1747848455341,5.58835394,2488.3,2485.6,0.3368]
["bitfinex","ETHUSD",1747848455342,1.5694,2488.3,2486.4,8.0]
["bitfinex","ETHUSD",1747848455486,1.5694,2488.3,2486.5,0.04020344]
["bitfinex","ETHUSD",1747848455834,4.01931457,2488.0,2487.3,4.02033943]
["bitfinex","ETHUSD",1747848456044,17.331,2488.2,2486.5,4.02161124]
["bitfinex","ETHUSD",1747848456335,17.331,2488.2,2485.5,17.331]
["bitfinex","ETHUSD",1747848456336,4.05971181,2487.9,2485.5,17.331]
["bitfinex","ETHUSD",1747848456512,4.02133096,2486.8,2486.1,4.02226394]
["bitfinex","ETHUSD",1747848456687,0.04012875,2487.6,2486.2,4.02208831]
["bitfinex","ETHUSD",1747848456887,17.331,2488.2,2485.6,0.3368]
["bitfinex","ETHUSD",1747848457295,17.331,2488.2,2485.2,5.80372207]
["bitfinex","ETHUSD",1747848457296,1.5285,2489.1,2486.8,0.3368]
["bitfinex","ETHUSD",1747848457584,0.32966758,2489.0,2488.9,4.01767872]
["bitfinex","ETHUSD",1747848458031,0.32966758,2489.0,2488.2,0.3368]
["bitfinex","ETHUSD",1747848458429,0.32966758,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1747848458617,0.32966758,2489.0,2488.9,12.0178392]
["bitfinex","ETHUSD",1747848458824,0.04012875,2490.8,2488.2,0.3368]
["bitfinex","ETHUSD",1747848459008,4.03502256,2491.5,2490.8,4.01465046]
["bitfinex","ETHUSD",1747848459319,1.5406,2491.7,2489.7,0.3368]
["bitfinex","ETHUSD",1747848459320,0.04012875,2491.4,2489.7,0.3368]
["bitfinex","ETHUSD",1747848459521,1.5406,2491.7,2489.7,0.3368]
["bitfinex","ETHUSD",1747848459749,1.5406,2491.7,2489.8,4.01638685]
["bitfinex","ETHUSD",1747848459750,1.58072875,2491.7,2489.8,4.01638685]
["bitfinex","ETHUSD",1747848459910,4.01364639,2491.5,2489.7,0.3368]
["bitfinex","ETHUSD",1747848460110,29.42212875,2491.4,2488.9,0.3368]
["bitfinex","ETHUSD",1747848460317,29.42212875,2491.4,2488.5,17.34]
["bitfinex","ETHUSD",1747848460318,0.55,2491.1,2487.6,17.34]
["bitfinex","ETHUSD",1747848460546,4.56493556,2490.7,2488.2,0.3368]
["bitfinex","ETHUSD",1747848460799,4.01525798,2490.5,2488.2,0.3368]
["bitfinex","ETHUSD",1747848460958,4.01558045,2490.3,2488.6,8.0]
["bitfinex","ETHUSD",1747848461140,1.5158,2490.6,2488.9,8.0]
["bitfinex","ETHUSD",1747848461341,5.53095731,2490.6,2489.4,4.01687211]
["bitfinex","ETHUSD",1747848461594,5.53095731,2490.6,2488.7,8.0]
["bitfinex","ETHUSD",1747848461595,0.04012875,2490.5,2488.3,8.0]
["bitfinex","ETHUSD",1747848461881,1.5158,2490.6,2489.9,4.0160834]
["bitfinex","ETHUSD",1747848462043,1.5158,2490.6,2489.7,4.01641855]
["bitfinex","ETHUSD",1747848462243,1.5158,2490.6,2489.5,8.0]
["bitfinex","ETHUSD",1747848462441,0.04012875,2491.0,2488.9,8.0]
["bitfinex","ETHUSD",1747848462746,0.04012875,2491.1,2489.5,0.3368]
["bitfinex","ETHUSD",1747848463246,4.01548751,2490.4,2489.5,8.3368]
["bitfinex","ETHUSD",1747848463443,4.01355431,2491.6,2489.5,8.3368]
["bitfinex","ETHUSD",1747848463444,4.01273431,2492.1,2490.7,4.01493037]
["bitfinex","ETHUSD",1747848463754,0.04012875,2491.8,2489.9,8.0]
["bitfinex","ETHUSD",1747848463953,0.24412796,2491.8,2489.5,0.3368]
["bitfinex","ETHUSD",1747848464159,0.04012875,2491.8,2489.8,8.0]
["bitfinex","ETHUSD",1747848464345,4.01210302,2492.5,2490.2,8.0]
["bitfinex","ETHUSD",1747848464541,0.20392374,2492.2,2492.1,4.34948006]
["bitfinex","ETHUSD",1747848464882,1.5188,2494.3,2492.1,0.3368]
["bitfinex","ETHUSD",1747848464883,4.01035916,2493.6,2492.1,0.3368]
["bitfinex","ETHUSD",1747848465054,0.04012875,2494.2,2492.1,0.3368]
["bitfinex","ETHUSD",1747848465259,0.04012875,2494.2,2491.4,0.3368]
["bitfinex","ETHUSD",1747848465260,17.38112875,2494.2,2491.4,0.3368]
["bitfinex","ETHUSD",1747848465445,4.01068899,2493.4,2491.4,0.3368]
["bitfinex","ETHUSD",1747848465644,0.04012875,2493.4,2492.6,4.01186581]
["bitfinex","ETHUSD",1747848465844,4.01181618,2492.7,2491.6,8.0]
["bitfinex","ETHUSD",1747848466077,0.04012875,2492.6,2491.4,0.3368]
["bitfinex","ETHUSD",1747848466277,1.5908,2493.0,2491.4,0.3368]
["bitfinex","ETHUSD",1747848466278,4.01145249,2492.9,2491.4,0.3368]
["bitfinex","ETHUSD",1747848466476,0.04012875,2493.0,2491.7,4.01332423]
["bitfinex","ETHUSD",1747848466744,4.01130447,2493.0,2491.7,4.01332423]
["bitfinex","ETHUSD",1747848466948,0.04012875,2492.9,2491.5,8.0]
["bitfinex","ETHUSD",1747848467148,1.5824,2494.2,2491.7,8.0]
["bitfinex","ETHUSD",1747848467444,1.5824,2494.2,2491.6,5.80372207]
["bitfinex","ETHUSD",1747848467445,1.5655,2495.5,2493.3,0.3368]
["bitfinex","ETHUSD",1747848467676,4.00763503,2495.3,2494.6,4.00851691]
["bitfinex","ETHUSD",1747848468019,4.00763503,2495.3,2493.6,8.0]
["bitfinex","ETHUSD",1747848468020,0.04012875,2495.3,2493.6,8.0]
["bitfinex","ETHUSD",1747848468192,4.00651451,2496.0,2494.4,8.0]
["bitfinex","ETHUSD",1747848468395,2.3834596,2496.5,2494.0,0.3368]
["bitfinex","ETHUSD",1747848468574,2.3834596,2496.5,2495.7,4.0067544]
["bitfinex","ETHUSD",1747848468778,0.04012875,2496.4,2494.0,0.3368]
["bitfinex","ETHUSD",1747848468977,0.04012875,2496.4,2494.7,4.0083849]
["bitfinex","ETHUSD",1747848469278,17.36712875,2496.4,2494.5,8.0]
["bitfinex","ETHUSD",1747848469476,17.36712875,2496.4,2494.0,0.3368]
["bitfinex","ETHUSD",1747848469477,21.33285316,2496.4,2494.0,0.3368]
["bitfinex","ETHUSD",1747848469678,4.00480576,2497.0,2494.0,8.3368]
["bitfinex","ETHUSD",1747848469878,0.04012875,2496.9,2494.6,12.0086587]
["bitfinex","ETHUSD",1747848470061,0.04012875,2496.9,2494.3,4.00913053]
["bitfinex","ETHUSD",1747848470265,4.0064302,2496.0,2495.3,4.00742416]
["bitfinex","ETHUSD",1747848470467,0.04012875,2495.9,2494.5,8.0]
["bitfinex","ETHUSD",1747848470666,1.5554,2495.9,2493.8,4.00978471]
["bitfinex","ETHUSD",1747848470899,4.00699705,2495.7,2494.9,4.00805644]
["bitfinex","ETHUSD",1747848471218,5.56198388,2495.9,2494.5,8.0]
["bitfinex","ETHUSD",1747848471420,1.5554,2495.9,2494.0,0.3368]
["bitfinex","ETHUSD",1747848471711,4.00705241,2495.6,2494.2,4.00928159]
["bitfinex","ETHUSD",1747848471864,1.5554,2495.9,2494.0,0.3368]
["bitfinex","ETHUSD",1747848472059,4.00689185,2495.7,2494.0,0.3368]
["bitfinex","ETHUSD",1747848472265,0.04012875,2495.6,2493.4,0.3368]
["bitfinex","ETHUSD",1747848472512,17.321,2495.6,2493.4,0.3368]
["bitfinex","ETHUSD",1747848472692,4.00796622,2495.1,2494.3,4.00901129]
["bitfinex","ETHUSD",1747848472898,13.5884,2495.9,2493.6,4.01021056]
["bitfinex","ETHUSD",1747848472899,4.00680241,2495.8,2493.6,4.01021056]
["bitfinex","ETHUSD",1747848473064,1.5554,2495.9,2493.7,4.01010546]
["bitfinex","ETHUSD",1747848473267,1.5403,2497.6,2494.2,0.3368]
["bitfinex","ETHUSD",1747848473567,0.02136428,2498.4,2497.0,4.00480576]
["bitfinex","ETHUSD",1747848473769,0.02136428,2498.4,2496.9,0.3368]
["bitfinex","ETHUSD",1747848473770,2.76308755,2498.9,2497.9,12.00336282]
["bitfinex","ETHUSD",1747848473965,1.09778755,2498.9,2497.9,14.40047682]
["bitfinex","ETHUSD",1747848474168,1.09778755,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1747848474418,1.54606428,2500.5,2498.1,0.3368]
["bitfinex","ETHUSD",1747848474792,0.04012875,2500.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1747848474976,1.5247,2500.5,2498.1,0.3368]
["bitfinex","ETHUSD",1747848475178,3.99952005,2500.3,2497.5,0.3368]
["bitfinex","ETHUSD",1747848475479,0.04012875,2500.2,2497.9,8.0]
["bitfinex","ETHUSD",1747848475697,3.99950217,2500.4,2499.6,4.00052244]
["bitfinex","ETHUSD",1747848475878,12.02,2501.1,2499.5,8.0]
["bitfinex","ETHUSD",1747848475879,1.62,2501.1,2499.5,8.0]
["bitfinex","ETHUSD",1747848476081,4.00078003,2499.6,2498.8,0.3368]
["bitfinex","ETHUSD",1747848476283,4.00078003,2499.6,2498.0,0.3368]
["bitfinex","ETHUSD",1747848476284,4.00223953,2498.7,2498.0,0.3368]
["bitfinex","ETHUSD",1747848476604,4.00112031,2499.3,2497.3,0.3368]
["bitfinex","ETHUSD",1747848476905,0.04012875,2499.2,2497.3,0.3368]
["bitfinex","ETHUSD",1747848477110,0.04012875,2499.3,2497.3,0.3368]
["bitfinex","ETHUSD",1747848477295,1.62,2499.7,2497.3,0.3368]
["bitfinex","ETHUSD",1747848477296,0.04012875,2499.2,2497.3,0.3368]
["bitfinex","ETHUSD",1747848477619,0.04012875,2499.2,2496.4,5.80372207]
["bitfinex","ETHUSD",1747848477620,0.04012875,2499.2,2496.6,0.3368]
["bitfinex","ETHUSD",1747848477778,1.62,2499.7,2496.6,0.3368]
["bitfinex","ETHUSD",1747848478100,1.62,2499.7,2497.8,8.0]
["bitfinex","ETHUSD",1747848478303,4.0006401,2499.6,2497.0,8.0]
["bitfinex","ETHUSD",1747848478463,4.00080016,2499.5,2497.7,4.00367144]
["bitfinex","ETHUSD",1747848478664,1.62,2499.7,2497.1,0.8]
["bitfinex","ETHUSD",1747848478867,0.55,2499.3,2496.6,0.3368]
["bitfinex","ETHUSD",1747848479124,4.00414369,2497.5,2496.6,0.3368]
["bitfinex","ETHUSD",1747848479344,4.00374253,2497.7,2495.9,0.3368]
["bitfinex","ETHUSD",1747848479618,4.00374253,2497.7,2495.1,5.80372207]
["bitfinex","ETHUSD",1747848479619,0.40816734,2497.7,2494.9,4.00817668]
["bitfinex","ETHUSD",1747848479780,1.5053,2496.5,2494.8,0.3368]
["bitfinex","ETHUSD",1747848479981,1.5053,2497.1,2494.2,0.3368]
["bitfinex","ETHUSD",1747848480181,4.00521999,2496.8,2494.3,4.00914084]
["bitfinex","ETHUSD",1747848480382,4.00723678,2495.5,2494.8,4.00823386]
["bitfinex","ETHUSD",1747848480582,12.015,2496.5,2494.4,0.43459408]
["bitfinex","ETHUSD",1747848480910,12.015,2496.5,2494.2,0.3368]
["bitfinex","ETHUSD",1747848481124,4.00622059,2496.2,2493.6,4.01026628]
["bitfinex","ETHUSD",1747848481303,4.00622059,2496.2,2493.6,4.01014556]
["bitfinex","ETHUSD",1747848481304,4.00737356,2495.4,2493.6,4.01014556]
["bitfinex","ETHUSD",1747848481507,4.00737356,2495.4,2492.2,5.80372207]
["bitfinex","ETHUSD",1747848481508,4.01021112,2493.7,2492.7,0.3368]
["bitfinex","ETHUSD",1747848481801,5.54052447,2494.7,2491.6,0.3368]
["bitfinex","ETHUSD",1747848481802,17.301,2494.5,2491.6,0.3368]
["bitfinex","ETHUSD",1747848482002,4.00914084,2494.3,2491.6,2.10058]
["bitfinex","ETHUSD",1747848482199,4.01006256,2493.8,2491.7,0.04010294]
["bitfinex","ETHUSD",1747848482501,1.532,2494.7,2491.8,0.04011069]
["bitfinex","ETHUSD",1747848482812,5.80372207,2495.9,2491.8,0.04011069]
["bitfinex","ETHUSD",1747848482813,1.6087,2496.2,2493.4,8.0]
["bitfinex","ETHUSD",1747848483037,1.6087,2497.2,2495.5,0.3368]
["bitfinex","ETHUSD",1747848483179,1.6087,2497.2,2495.9,8.0]
["bitfinex","ETHUSD",1747848483371,4.00464538,2497.1,2496.0,0.37450549]
["bitfinex","ETHUSD",1747848483569,4.00464538,2497.1,2496.1,0.33443476]
["bitfinex","ETHUSD",1747848483773,4.00608925,2496.2,2496.1,0.33443476]
["bitfinex","ETHUSD",1747848484322,4.00608925,2496.2,2493.4,9.81420456]
["bitfinex","ETHUSD",1747848484323,1.656,2496.1,2494.1,0.3368]
["bitfinex","ETHUSD",1747848484533,1.656,2496.1,2494.2,4.34399109]
["bitfinex","ETHUSD",1747848484686,1.5099,2496.8,2494.4,4.00898011]
["bitfinex","ETHUSD",1747848484886,1.5099,2497.5,2494.6,8.3713]
["bitfinex","ETHUSD",1747848485084,1.5099,2497.5,2495.0,4.00801603]
["bitfinex","ETHUSD",1747848485395,1.5099,2498.5,2495.2,0.3713]
["bitfinex","ETHUSD",1747848485597,4.00349243,2497.9,2495.2,0.99280755]
["bitfinex","ETHUSD",1747848485814,1.6164,2497.8,2496.1,4.0061895]
["bitfinex","ETHUSD",1747848486022,1.6164,2497.8,2495.2,0.62150755]
["bitfinex","ETHUSD",1747848486023,4.00679562,2495.8,2495.2,0.62150755]
["bitfinex","ETHUSD",1747848486184,1.6164,2497.0,2494.6,0.3713]
["bitfinex","ETHUSD",1747848486398,12.015,2496.9,2494.6,0.3713]
["bitfinex","ETHUSD",1747848486615,4.00528697,2496.7,2495.1,4.00770234]
["bitfinex","ETHUSD",1747848486925,1.6214,2495.6,2493.8,0.3713]
["bitfinex","ETHUSD",1747848487135,1.6214,2495.6,2493.5,18.101]
["bitfinex","ETHUSD",1747848487318,4.00721298,2495.5,2493.6,5.82032287]
["bitfinex","ETHUSD",1747848487630,1.6214,2495.6,2493.5,0.8]
["bitfinex","ETHUSD",1747848487631,4.01026628,2493.6,2493.5,0.8]
["bitfinex","ETHUSD",1747848487931,1.5768,2495.3,2492.4,17.301]
["bitfinex","ETHUSD",1747848488130,4.00769477,2495.2,2493.6,4.01026601]
["bitfinex","ETHUSD",1747848488310,1.5768,2495.3,2492.5,0.33491779]
["bitfinex","ETHUSD",1747848488517,1.5768,2495.3,2493.0,8.0]
["bitfinex","ETHUSD",1747848488825,1.5768,2495.9,2493.2,0.3713]
["bitfinex","ETHUSD",1747848489146,1.5768,2494.5,2493.1,0.33483719]
["bitfinex","ETHUSD",1747848489306,1.5768,2494.5,2493.2,0.04010735]
["bitfinex","ETHUSD",1747848489489,1.5768,2495.2,2493.6,8.0]
["bitfinex","ETHUSD",1747848489825,0.32966758,2495.1,2493.7,8.0]
["bitfinex","ETHUSD",1747848490026,1.6563,2497.5,2496.0,4.00637277]
["bitfinex","ETHUSD",1747848490325,0.32966758,2497.4,2496.2,4.00601198]
["bitfinex","ETHUSD",1747848490540,4.00432467,2497.3,2495.5,8.0]
["bitfinex","ETHUSD",1747848490690,4.00464538,2497.1,2494.3,0.3713]
["bitfinex","ETHUSD",1747848490890,1.6449,2497.1,2494.4,4.00898011]
["bitfinex","ETHUSD",1747848491212,1.6449,2497.1,2494.5,0.43802801]
["bitfinex","ETHUSD",1747848491213,4.00737356,2495.4,2494.5,0.43802801]
["bitfinex","ETHUSD",1747848491386,1.5509,2495.6,2493.6,0.3713]
["bitfinex","ETHUSD",1747848491582,1.5509,2495.6,2492.6,17.306]
["bitfinex","ETHUSD",1747848491840,4.00791455,2495.1,2493.0,0.3713]
["bitfinex","ETHUSD",1747848492042,5.80372207,2495.3,2492.7,0.33489092]
["bitfinex","ETHUSD",1747848492227,1.5509,2493.9,2493.1,0.33483719]
["bitfinex","ETHUSD",1747848492445,4.01090967,2493.2,2493.1,0.33483719]
["bitfinex","ETHUSD",1747848492646,4.01068143,2493.4,2493.1,0.33483719]
["bitfinex","ETHUSD",1747848492847,4.00933319,2494.2,2493.1,0.33483719]
["bitfinex","ETHUSD",1747848493165,4.00705241,2495.6,2493.2,0.3713]
["bitfinex","ETHUSD",1747848493323,1.5509,2495.7,2493.4,8.0]
["bitfinex","ETHUSD",1747848493518,1.5509,2495.7,2493.2,2.14334046]
["bitfinex","ETHUSD",1747848493724,1.5081,2495.3,2493.2,1.77204046]
["bitfinex","ETHUSD",1747848493966,8.0,2494.6,2491.8,0.3713]
["bitfinex","ETHUSD",1747848494132,29.329,2494.5,2491.9,0.33499843]
["bitfinex","ETHUSD",1747848494331,4.00930157,2494.2,2491.9,0.33499843]
["bitfinex","ETHUSD",1747848494559,8.0,2494.1,2491.9,0.33499843]
["bitfinex","ETHUSD",1747848494731,12.02,2494.4,2490.5,4.01515115]
["bitfinex","ETHUSD",1747848494732,1.5198,2493.4,2490.5,4.01515115]
["bitfinex","ETHUSD",1747848494932,4.0115558,2492.8,2490.8,4.01472891]
["bitfinex","ETHUSD",1747848495119,4.01021396,2493.7,2490.1,17.51665145]
["bitfinex","ETHUSD",1747848495120,1.5198,2494.2,2491.2,0.1]
["bitfinex","ETHUSD",1747848495319,4.00946233,2494.1,2491.6,4.01348531]
["bitfinex","ETHUSD",1747848495627,4.01158611,2492.8,2491.5,4.01364639]
["bitfinex","ETHUSD",1747848495828,0.32966758,2494.0,2491.3,17.309]
["bitfinex","ETHUSD",1747848496028,1.5198,2492.9,2491.0,0.46307061]
["bitfinex","ETHUSD",1747848496260,5.80372207,2492.7,2489.8,4.01624369]
["bitfinex","ETHUSD",1747848496464,1.6524,2490.9,2489.7,0.61597723]
["bitfinex","ETHUSD",1747848496634,5.66716143,2490.9,2489.9,4.01608152]
["bitfinex","ETHUSD",1747848496975,0.55,2492.1,2490.6,4.01506397]
["bitfinex","ETHUSD",1747848496976,4.01389646,2491.4,2490.6,4.01506397]
["bitfinex","ETHUSD",1747848497250,1.6524,2492.3,2489.8,0.04015296]
["bitfinex","ETHUSD",1747848497419,1.6524,2493.1,2490.0,2.06642974]
["bitfinex","ETHUSD",1747848497617,1.6524,2493.1,2490.5,4.01525798]
["bitfinex","ETHUSD",1747848497859,1.6524,2493.1,2491.7,4.01321237]
["bitfinex","ETHUSD",1747848498028,1.6524,2493.1,2491.1,4.0142342]
["bitfinex","ETHUSD",1747848498229,1.6524,2493.1,2491.9,4.01294047]
["bitfinex","ETHUSD",1747848498552,4.01042711,2493.5,2490.3,9.81915173]
["bitfinex","ETHUSD",1747848498756,0.20437362,2493.6,2492.4,4.01207132]
["bitfinex","ETHUSD",1747848498963,1.6192,2493.9,2491.6,0.2686]
["bitfinex","ETHUSD",1747848499157,4.0106959,2493.4,2492.6,4.01176741]
["bitfinex","ETHUSD",1747848499317,4.01010546,2493.7,2491.6,0.2686]
["bitfinex","ETHUSD",1747848499516,4.01010546,2493.7,2491.0,21.32732499]
["bitfinex","ETHUSD",1747848499517,1.6148,2493.4,2491.0,0.2686]
["bitfinex","ETHUSD",1747848499756,4.01090967,2493.2,2491.0,4.28295415]
["bitfinex","ETHUSD",1747848499966,1.6148,2493.4,2491.1,0.04013215]
["bitfinex","ETHUSD",1747848500175,12.01049644,2493.5,2489.3,0.2686]
["bitfinex","ETHUSD",1747848500176,1.6148,2492.6,2489.3,0.2686]
["bitfinex","ETHUSD",1747848500457,5.80372207,2492.8,2489.3,0.2686]
["bitfinex","ETHUSD",1747848500458,4.01251905,2492.2,2489.3,0.2686]
["bitfinex","ETHUSD",1747848500674,4.01251905,2492.2,2489.6,4.01670951]
["bitfinex","ETHUSD",1747848500675,8.0,2492.2,2489.6,4.01670951]
["bitfinex","ETHUSD",1747848500876,8.0,2492.2,2489.3,0.2686]
["bitfinex","ETHUSD",1747848500877,4.01332423,2491.7,2489.3,4.28570552]
["bitfinex","ETHUSD",1747848501019,4.01380749,2491.4,2489.8,4.01629667]
["bitfinex","ETHUSD",1747848501222,8.0,2491.6,2489.3,0.2686]
["bitfinex","ETHUSD",1747848501428,4.01484228,2490.8,2490.0,4.01591764]
["bitfinex","ETHUSD",1747848501726,4.01380749,2491.4,2489.3,0.2686]
["bitfinex","ETHUSD",1747848501727,4.01538718,2490.5,2490.1,0.04016459]
["bitfinex","ETHUSD",1747848501943,0.40275,2491.6,2489.6,17.317]
["bitfinex","ETHUSD",1747848502269,1.568,2491.8,2489.7,8.0]
["bitfinex","ETHUSD",1747848502433,1.568,2491.8,2490.0,8.0]
["bitfinex","ETHUSD",1747848502756,4.01348531,2491.6,2489.6,17.317]
["bitfinex","ETHUSD",1747848502959,1.568,2491.8,2490.4,4.01539816]
["bitfinex","ETHUSD",1747848503255,1.568,2491.8,2489.3,0.2686]
["bitfinex","ETHUSD",1747848503256,8.0,2491.6,2489.4,4.01703221]
["bitfinex","ETHUSD",1747848503563,8.0,2491.6,2489.3,0.2686]
["bitfinex","ETHUSD",1747848503564,4.01396861,2491.3,2489.3,0.2686]
["bitfinex","ETHUSD",1747848503765,1.6538,2491.4,2488.9,0.2686]
["bitfinex","ETHUSD",1747848504069,5.80372207,2490.4,2488.2,0.2686]
["bitfinex","ETHUSD",1747848504235,0.55,2490.6,2485.9,4.02258743]
["bitfinex","ETHUSD",1747848504236,4.01864651,2488.4,2488.3,0.3354831]
["bitfinex","ETHUSD",1747848504436,1.5218,2488.5,2488.3,0.3354831]
["bitfinex","ETHUSD",1747848504636,4.01864651,2488.4,2488.3,0.3354831]
["bitfinex","ETHUSD",1747848504963,4.01864651,2488.4,2486.9,0.20786373]
["bitfinex","ETHUSD",1747848504964,4.02090872,2487.0,2486.9,0.20786373]
["bitfinex","ETHUSD",1747848505163,1.5218,2488.5,2486.9,0.20786373]
["bitfinex","ETHUSD",1747848505322,4.01880802,2488.3,2486.9,0.20786373]
["bitfinex","ETHUSD",1747848505528,1.5218,2488.5,2486.9,0.20786373]
["bitfinex","ETHUSD",1747848505837,4.02090872,2487.0,2486.9,0.20786373]
["bitfinex","ETHUSD",1747848506148,4.0210704,2486.9,2485.0,0.6041]
["bitfinex","ETHUSD",1747848506466,3.35583317,2486.1,2485.0,0.6041]
["bitfinex","ETHUSD",1747848506628,0.32966758,2486.0,2485.0,0.6041]
["bitfinex","ETHUSD",1747848507063,0.32966758,2486.0,2483.8,4.02608354]
["bitfinex","ETHUSD",1747848507064,4.02395192,2485.2,2483.7,0.6041]
["bitfinex","ETHUSD",1747848507266,0.32966758,2485.1,2484.8,4.02430988]
["bitfinex","ETHUSD",1747848507470,0.32966758,2485.1,2483.7,0.6041]
["bitfinex","ETHUSD",1747848507647,0.32966758,2485.1,2484.6,4.02467481]
["bitfinex","ETHUSD",1747848507853,1.515,2486.7,2485.6,4.02303937]
["bitfinex","ETHUSD",1747848508062,0.32966758,2486.6,2485.0,0.6041]
["bitfinex","ETHUSD",1747848508251,0.32966758,2486.6,2485.9,4.02268796]
["bitfinex","ETHUSD",1747848508434,5.53334333,2488.6,2486.3,0.6041]
["bitfinex","ETHUSD",1747848508629,0.18122221,2488.5,2486.4,8.0]
["bitfinex","ETHUSD",1747848508941,0.18122221,2488.5,2488.0,4.01921173]
["bitfinex","ETHUSD",1747848509129,1.5152,2489.3,2487.7,0.6041]
["bitfinex","ETHUSD",1747848509327,1.5152,2489.3,2487.9,8.0]
["bitfinex","ETHUSD",1747848509553,1.5152,2491.6,2488.3,4.01880802]
["bitfinex","ETHUSD",1747848509755,1.5152,2491.6,2489.3,4.0171494]
["bitfinex","ETHUSD",1747848510026,0.18077434,2491.5,2489.8,4.01635483]
["bitfinex","ETHUSD",1747848510270,0.18077434,2491.5,2488.7,8.0]
["bitfinex","ETHUSD",1747848510464,15.9446596,2491.6,2489.2,4.01724428]
["bitfinex","ETHUSD",1747848510663,1.5792,2490.7,2489.2,4.01732656]
["bitfinex","ETHUSD",1747848510835,1.5792,2490.7,2488.7,8.0]
["bitfinex","ETHUSD",1747848510836,1.5792,2490.7,2489.0,4.01767778]
["bitfinex","ETHUSD",1747848511035,1.5792,2490.7,2489.1,0.04017089]
["bitfinex","ETHUSD",1747848511240,4.01509676,2490.6,2487.7,0.6041]
["bitfinex","ETHUSD",1747848511439,1.5792,2490.7,2487.8,0.33555053]
["bitfinex","ETHUSD",1747848511777,4.01731462,2489.3,2488.3,8.0]
["bitfinex","ETHUSD",1747848511929,4.01668156,2489.7,2488.3,0.3354831]
["bitfinex","ETHUSD",1747848512431,4.01687085,2489.5,2488.3,4.35413415]
["bitfinex","ETHUSD",1747848512631,4.01864651,2488.4,2488.3,0.3354831]
["bitfinex","ETHUSD",1747848512834,17.345,2489.4,2487.0,0.6041]
["bitfinex","ETHUSD",1747848513097,4.01719358,2489.3,2487.0,0.6041]
["bitfinex","ETHUSD",1747848513366,25.345,2489.4,2487.0,0.33565846]
["bitfinex","ETHUSD",1747848513582,1.5028,2489.2,2486.3,0.6041]
["bitfinex","ETHUSD",1747848513729,1.5028,2489.2,2486.6,4.02155553]
["bitfinex","ETHUSD",1747848513730,4.01751637,2489.1,2486.6,4.02155553]
["bitfinex","ETHUSD",1747848513927,4.01859193,2488.5,2486.7,4.02126292]
["bitfinex","ETHUSD",1747848514136,4.01836654,2488.6,2486.5,8.0]
["bitfinex","ETHUSD",1747848514386,4.01773669,2489.0,2487.6,4.01992438]
["bitfinex","ETHUSD",1747848514566,1.5028,2489.2,2487.5,4.01994349]
["bitfinex","ETHUSD",1747848514864,1.5028,2489.2,2486.8,8.0]
["bitfinex","ETHUSD",1747848515024,1.5028,2489.0,2486.3,0.6041]
["bitfinex","ETHUSD",1747848515224,8.0,2488.7,2486.3,0.6041]
["bitfinex","ETHUSD",1747848515424,1.5028,2489.0,2486.3,0.6041]
["bitfinex","ETHUSD",1747848515425,4.02023093,2487.5,2486.3,0.6041]
["bitfinex","ETHUSD",1747848515660,4.01816209,2488.7,2486.3,0.6041]
["bitfinex","ETHUSD",1747848515859,1.6651,2487.7,2486.3,0.6041]
["bitfinex","ETHUSD",1747848516067,1.6651,2487.7,2484.8,21.37337588]
["bitfinex","ETHUSD",1747848516068,4.02192615,2486.4,2485.5,0.6041]
["bitfinex","ETHUSD",1747848516370,12.048,2487.1,2485.6,0.33584752]
["bitfinex","ETHUSD",1747848516582,19.0141,2487.7,2485.9,4.02263028]
["bitfinex","ETHUSD",1747848516893,19.0141,2487.7,2485.6,0.33584752]
["bitfinex","ETHUSD",1747848516894,1.6651,2487.7,2486.0,0.04022624]
["bitfinex","ETHUSD",1747848517092,1.6651,2487.7,2486.1,0.6041]
["bitfinex","ETHUSD",1747848517365,1.5158,2488.7,2487.2,12.02052824]
["bitfinex","ETHUSD",1747848517550,1.5158,2488.7,2486.5,8.0]
["bitfinex","ETHUSD",1747848517768,1.5158,2488.7,2486.6,0.8]
["bitfinex","ETHUSD",1747848517962,1.5158,2488.7,2486.3,8.0]
["bitfinex","ETHUSD",1747848517963,5.53398577,2488.7,2486.1,0.6041]
["bitfinex","ETHUSD",1747848518155,12.051,2488.6,2486.1,0.6041]
["bitfinex","ETHUSD",1747848518473,1.6282,2486.9,2485.0,1.0]
["bitfinex","ETHUSD",1747848518649,1.6282,2486.9,2485.0,1.33592861]
["bitfinex","ETHUSD",1747848518846,1.6282,2486.9,2485.4,4.02339993]
["bitfinex","ETHUSD",1747848519032,1.6282,2486.9,2485.1,4.02398293]
["bitfinex","ETHUSD",1747848519381,1.6282,2486.9,2486.0,4.02251408]
["bitfinex","ETHUSD",1747848519667,1.6282,2486.9,2486.1,4.02221021]
["bitfinex","ETHUSD",1747848519828,17.354,2487.3,2485.2,8.0]
["bitfinex","ETHUSD",1747848520027,17.354,2487.3,2485.0,1.33592861]
["bitfinex","ETHUSD",1747848520227,17.354,2487.3,2485.0,1.0]
["bitfinex","ETHUSD",1747848520228,29.408,2487.3,2485.0,1.0]
["bitfinex","ETHUSD",1747848520432,0.20441353,2487.2,2485.0,1.0]
["bitfinex","ETHUSD",1747848520674,12.054,2487.1,2485.0,1.0]
["bitfinex","ETHUSD",1747848520974,9.5202,2487.0,2485.0,1.0]
["bitfinex","ETHUSD",1747848521131,1.6512,2486.8,2485.0,1.0]
["bitfinex","ETHUSD",1747848521331,12.054,2486.7,2485.0,1.0]
["bitfinex","ETHUSD",1747848521557,1.6512,2486.8,2485.0,0.95]
["bitfinex","ETHUSD",1747848521973,1.6512,2487.4,2485.2,0.6041]
["bitfinex","ETHUSD",1747848522176,1.6512,2487.4,2485.7,8.0]
["bitfinex","ETHUSD",1747848522335,0.41168007,2488.5,2485.9,0.6041]
["bitfinex","ETHUSD",1747848522535,0.20406831,2488.1,2485.9,0.6041]
["bitfinex","ETHUSD",1747848522776,0.32966758,2488.0,2485.9,0.6041]
["bitfinex","ETHUSD",1747848523345,0.32966758,2488.0,2486.1,8.0]
["bitfinex","ETHUSD",1747848523590,0.32966758,2488.0,2485.5,0.1]
["bitfinex","ETHUSD",1747848523591,1.5676,2489.3,2487.4,5.80372207]
["bitfinex","ETHUSD",1747848523902,1.5676,2491.2,2487.6,0.6041]
["bitfinex","ETHUSD",1747848524235,1.5676,2490.1,2487.6,0.6041]
["bitfinex","ETHUSD",1747848524436,1.5676,2489.9,2486.9,0.6041]
["bitfinex","ETHUSD",1747848524659,1.96731215,2489.9,2486.9,0.6041]
["bitfinex","ETHUSD",1747848525438,9.96731215,2489.9,2486.9,0.6041]
["bitfinex","ETHUSD",1747848525647,1.5735,2489.7,2486.9,0.6041]
["bitfinex","ETHUSD",1747848525988,1.5735,2489.7,2486.5,5.80372207]
["bitfinex","ETHUSD",1747848526144,1.5735,2489.7,2486.6,8.33571246]
["bitfinex","ETHUSD",1747848526343,1.5735,2489.7,2486.7,0.33569896]
["bitfinex","ETHUSD",1747848526545,1.5735,2489.7,2486.8,0.6041]
["bitfinex","ETHUSD",1747848526887,1.5735,2489.7,2487.4,0.6041]
["bitfinex","ETHUSD",1747848527093,1.5735,2489.7,2487.4,17.9631]
["bitfinex","ETHUSD",1747848527255,1.5735,2489.7,2487.5,8.0]
["bitfinex","ETHUSD",1747848527789,0.3931193,2490.1,2487.6,0.6041]
["bitfinex","ETHUSD",1747848528086,1.6123,2490.5,2487.7,0.86041]
["bitfinex","ETHUSD",1747848528580,1.6123,2490.5,2488.0,8.0]
["bitfinex","ETHUSD",1747848528766,1.6123,2490.5,2488.1,0.6041]
["bitfinex","ETHUSD",1747848529081,0.27,2512.7,2488.1,0.6041]
["bitfinex","ETHUSD",1747848529082,1.5701,2491.4,2488.1,0.6041]
["bitfinex","ETHUSD",1747848529382,1.5701,2491.4,2488.6,5.80372207]
["bitfinex","ETHUSD",1747848529590,9.6548,2491.1,2488.1,0.6041]
["bitfinex","ETHUSD",1747848529789,1.6548,2490.4,2487.0,0.6041]
["bitfinex","ETHUSD",1747848530006,1.6548,2489.4,2486.2,0.61597723]
["bitfinex","ETHUSD",1747848530305,9.99772207,2489.8,2485.6,1.23245146]
["bitfinex","ETHUSD",1747848530306,2.1255,2488.3,2485.6,1.23245146]
["bitfinex","ETHUSD",1747848530445,0.55,2488.0,2485.2,0.6041]
["bitfinex","ETHUSD",1747848530646,1.5755,2487.8,2485.2,0.6041]
["bitfinex","ETHUSD",1747848530944,9.5755,2487.8,2485.2,0.6041]
["bitfinex","ETHUSD",1747848531181,12.052,2487.7,2485.2,0.6041]
["bitfinex","ETHUSD",1747848531364,0.55,2487.3,2485.0,0.95]
["bitfinex","ETHUSD",1747848531561,1.6,2487.4,2485.0,0.95]
["bitfinex","ETHUSD",1747848531766,8.0,2487.2,2485.0,0.95]
["bitfinex","ETHUSD",1747848531964,12.052,2487.3,2485.0,0.95]
["bitfinex","ETHUSD",1747848532160,8.0,2487.2,2485.0,0.95]
["bitfinex","ETHUSD",1747848532679,12.052,2487.3,2485.0,0.95]
["bitfinex","ETHUSD",1747848532875,1.6,2487.4,2485.0,8.95]
["bitfinex","ETHUSD",1747848533215,0.33608997,2487.6,2485.1,0.6041]
["bitfinex","ETHUSD",1747848533390,8.0,2487.9,2485.2,0.95541]
["bitfinex","ETHUSD",1747848533793,29.81875478,2488.0,2485.2,0.95541]
["bitfinex","ETHUSD",1747848534104,29.81875478,2488.0,2485.3,0.6041]
["bitfinex","ETHUSD",1747848534105,0.55,2487.9,2485.3,0.6041]
["bitfinex","ETHUSD",1747848534244,12.055,2487.9,2485.3,0.6041]
["bitfinex","ETHUSD",1747848534709,8.0,2487.8,2485.3,0.6041]
["bitfinex","ETHUSD",1747848535188,0.55,2487.7,2485.3,0.6041]
["bitfinex","ETHUSD",1747848535492,0.55,2487.7,2485.0,0.95]
["bitfinex","ETHUSD",1747848535493,0.55,2487.5,2485.0,0.20732883]
["bitfinex","ETHUSD",1747848535651,0.75187518,2487.5,2485.0,0.20732883]
["bitfinex","ETHUSD",1747848535847,8.0,2487.3,2485.0,0.20732883]
["bitfinex","ETHUSD",1747848536089,0.20187518,2487.5,2485.0,0.20732883]
["bitfinex","ETHUSD",1747848536291,0.3364924,2487.3,2485.0,0.20732883]
["bitfinex","ETHUSD",1747848536452,0.3364924,2487.3,2485.4,8.0]
["bitfinex","ETHUSD",1747848537064,0.3364924,2487.3,2486.0,5.80372207]
["bitfinex","ETHUSD",1747848537290,0.04206155,2487.3,2486.2,8.0]
["bitfinex","ETHUSD",1747848537477,1.5228,2489.4,2486.8,8.0]
["bitfinex","ETHUSD",1747848537676,1.5228,2489.4,2485.2,0.51254023]
["bitfinex","ETHUSD",1747848537677,1.5228,2489.4,2485.8,8.0]
["bitfinex","ETHUSD",1747848538112,1.92541709,2489.4,2486.0,5.80372207]
["bitfinex","ETHUSD",1747848538269,1.92541709,2489.4,2486.0,8.0]
["bitfinex","ETHUSD",1747848538472,1.92541709,2489.4,2485.3,0.61597723]
["bitfinex","ETHUSD",1747848538473,1.6495,2489.2,2485.3,0.61597723]
["bitfinex","ETHUSD",1747848538798,12.056,2489.1,2485.3,17.97697723]
["bitfinex","ETHUSD",1747848539002,8.20207453,2489.0,2485.3,17.97697723]
["bitfinex","ETHUSD",1747848539514,8.20207453,2489.0,2485.8,8.0]
["bitfinex","ETHUSD",1747848539698,8.0,2488.9,2485.8,8.0]
["bitfinex","ETHUSD",1747848539909,0.20207453,2489.1,2485.8,8.0]
["bitfinex","ETHUSD",1747848540223,0.20207453,2489.1,2485.9,1.38037221]
["bitfinex","ETHUSD",1747848540373,0.56542953,2489.8,2487.2,8.0]
["bitfinex","ETHUSD",1747848540568,0.43065384,2490.0,2487.4,8.0]
["bitfinex","ETHUSD",1747848540782,1.6189,2489.7,2485.8,17.361]
["bitfinex","ETHUSD",1747848540982,1.6189,2489.2,2485.4,5.80372207]
["bitfinex","ETHUSD",1747848541177,8.0,2488.6,2484.8,17.361]
["bitfinex","ETHUSD",1747848541423,8.0,2488.4,2484.8,17.361]
["bitfinex","ETHUSD",1747848541570,8.0,2487.9,2483.8,23.16472207]
["bitfinex","ETHUSD",1747848541771,1.5656,2487.7,2483.8,23.16472207]
["bitfinex","ETHUSD",1747848542005,8.0,2487.5,2484.1,5.80372207]
["bitfinex","ETHUSD",1747848542385,8.0,2487.5,2484.2,8.0]
["bitfinex","ETHUSD",1747848542585,8.0,2487.3,2483.8,17.361]
["bitfinex","ETHUSD",1747848542918,12.056,2487.4,2483.8,17.361]
["bitfinex","ETHUSD",1747848542919,1.6427,2487.0,2485.0,0.20732883]
["bitfinex","ETHUSD",1747848543898,1.6427,2487.0,2485.1,17.361]
["bitfinex","ETHUSD",1747848544105,1.6427,2487.0,2485.2,8.0]
["bitfinex","ETHUSD",1747848544303,1.6427,2487.0,2485.0,0.20732883]
["bitfinex","ETHUSD",1747848544514,1.6427,2487.0,2485.1,0.04022996]
["bitfinex","ETHUSD",1747848544719,1.6393,2487.7,2485.0,0.20732883]
["bitfinex","ETHUSD",1747848544928,1.6393,2487.7,2485.2,8.0]
["bitfinex","ETHUSD",1747848545623,0.43065384,2488.9,2485.2,8.0]
["bitfinex","ETHUSD",1747848545624,1.561,2488.3,2485.2,8.0]
["bitfinex","ETHUSD",1747848545947,0.43065384,2488.9,2485.1,17.365]
["bitfinex","ETHUSD",1747848545948,0.39228771,2488.7,2486.3,8.0]
["bitfinex","ETHUSD",1747848546091,4.02133334,2486.8,2485.9,4.02257407]
["bitfinex","ETHUSD",1747848546289,12.059,2488.1,2485.2,8.0]
["bitfinex","ETHUSD",1747848546507,12.059,2488.1,2486.3,8.0]
["bitfinex","ETHUSD",1747848546701,0.40780554,2488.7,2486.5,8.0]
["bitfinex","ETHUSD",1747848546917,4.01806625,2488.8,2486.6,8.0]
["bitfinex","ETHUSD",1747848547138,18.926,2488.9,2486.7,8.0]
["bitfinex","ETHUSD",1747848547297,4.01924983,2488.1,2486.6,8.0]
["bitfinex","ETHUSD",1747848547501,12.058,2489.4,2486.9,8.0]
["bitfinex","ETHUSD",1747848547502,4.01709284,2489.4,2486.9,8.0]
["bitfinex","ETHUSD",1747848547687,5.67227278,2489.5,2487.7,8.0]
["bitfinex","ETHUSD",1747848547893,4.01789143,2488.9,2487.6,8.0]
["bitfinex","ETHUSD",1747848548211,4.01795317,2488.9,2488.2,8.0]
["bitfinex","ETHUSD",1747848548395,4.01670951,2489.6,2487.9,4.0194203]
["bitfinex","ETHUSD",1747848548590,17.75705144,2489.8,2487.6,8.0]
["bitfinex","ETHUSD",1747848548845,0.56542953,2490.5,2487.7,17.363]
["bitfinex","ETHUSD",1747848549148,0.56542953,2490.5,2489.8,4.01638439]
["bitfinex","ETHUSD",1747848549350,0.56542953,2490.5,2488.2,5.80372207]
["bitfinex","ETHUSD",1747848549351,0.56542953,2490.5,2490.2,4.0157417]
["bitfinex","ETHUSD",1747848549529,0.56542953,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1747848549730,0.56542953,2490.5,2490.2,17.363]
["bitfinex","ETHUSD",1747848550047,4.01461319,2490.9,2489.1,4.01739935]
["bitfinex","ETHUSD",1747848550206,2.3834596,2491.0,2489.4,8.0]
["bitfinex","ETHUSD",1747848550207,6.39797011,2491.0,2489.4,8.0]
["bitfinex","ETHUSD",1747848550535,4.01461319,2490.9,2490.0,8.0]
["bitfinex","ETHUSD",1747848550762,4.01483347,2490.8,2489.0,4.01767778]
["bitfinex","ETHUSD",1747848550921,4.01477436,2490.8,2488.5,17.357]
["bitfinex","ETHUSD",1747848551106,4.01477436,2490.8,2489.4,4.01694667]
["bitfinex","ETHUSD",1747848551433,4.01480379,2490.8,2490.0,4.01591855]
["bitfinex","ETHUSD",1747848551636,2.3834596,2491.0,2490.7,4.01488556]
["bitfinex","ETHUSD",1747848551836,1.5098,2491.5,2490.1,8.0]
["bitfinex","ETHUSD",1747848551990,1.5835,2492.1,2490.5,8.0]
["bitfinex","ETHUSD",1747848552190,1.5835,2493.1,2490.6,0.04013587]
["bitfinex","ETHUSD",1747848552390,0.1,2491.3,2488.4,1.6484]
["bitfinex","ETHUSD",1747848552605,1.5706,2491.0,2488.4,1.6484]
["bitfinex","ETHUSD",1747848552907,1.5706,2491.0,2485.5,17.357]
["bitfinex","ETHUSD",1747848552908,4.01649701,2489.8,2487.9,4.01945415]
["bitfinex","ETHUSD",1747848553112,1.5706,2490.8,2488.0,4.0192926]
["bitfinex","ETHUSD",1747848553113,0.04013587,2489.7,2488.0,4.0192926]
["bitfinex","ETHUSD",1747848553322,1.5706,2490.8,2487.6,1.6484]
["bitfinex","ETHUSD",1747848553323,1.5706,2490.8,2488.4,4.0185457]
["bitfinex","ETHUSD",1747848553506,1.5706,2490.8,2488.5,1.5381]
["bitfinex","ETHUSD",1747848553711,4.01638161,2489.9,2488.9,4.01771744]
["bitfinex","ETHUSD",1747848553928,4.01565293,2490.3,2488.9,4.41948918]
["bitfinex","ETHUSD",1747848554129,8.0,2490.5,2489.0,4.01767778]
["bitfinex","ETHUSD",1747848554431,0.04013587,2490.4,2488.9,0.40177174]
["bitfinex","ETHUSD",1747848554730,4.01534553,2490.5,2488.5,9.5381]
["bitfinex","ETHUSD",1747848554935,0.20327827,2491.2,2488.7,5.80372207]
["bitfinex","ETHUSD",1747848555157,21.36312105,2492.5,2489.3,1.5314]
["bitfinex","ETHUSD",1747848555158,1.5837,2492.1,2489.3,1.5314]
["bitfinex","ETHUSD",1747848555363,4.01284109,2492.0,2491.1,4.01414796]
["bitfinex","ETHUSD",1747848555494,1.5837,2492.5,2490.6,1.5314]
["bitfinex","ETHUSD",1747848555697,4.01537185,2490.5,2488.7,5.80372207]
["bitfinex","ETHUSD",1747848555895,0.04013587,2491.0,2489.4,4.01703221]
["bitfinex","ETHUSD",1747848556211,1.5837,2491.2,2489.3,1.5314]
["bitfinex","ETHUSD",1747848556212,4.01568394,2490.3,2489.3,1.5314]
["bitfinex","ETHUSD",1747848556410,4.01509676,2490.6,2489.3,1.5314]
["bitfinex","ETHUSD",1747848556596,4.01532877,2490.5,2489.3,1.5314]
["bitfinex","ETHUSD",1747848556931,4.01595449,2490.1,2489.3,1.5314]
["bitfinex","ETHUSD",1747848557132,20.046,2491.1,2489.3,2.08626521]
["bitfinex","ETHUSD",1747848557133,4.01429087,2491.1,2489.3,2.08626521]
["bitfinex","ETHUSD",1747848557432,1.5837,2491.2,2489.3,2.08626521]
["bitfinex","ETHUSD",1747848557433,0.04013587,2491.0,2489.3,1.5314]
["bitfinex","ETHUSD",1747848557631,4.01461319,2490.9,2489.3,1.5314]
["bitfinex","ETHUSD",1747848557843,4.01346574,2491.7,2489.3,1.5314]
["bitfinex","ETHUSD",1747848557995,0.1,2493.2,2489.3,1.5314]
["bitfinex","ETHUSD",1747848557996,1.6083,2491.8,2489.3,1.5314]
["bitfinex","ETHUSD",1747848558195,4.01364639,2491.5,2489.5,8.0]
["bitfinex","ETHUSD",1747848558398,1.5083,2491.8,2489.5,8.0]
["bitfinex","ETHUSD",1747848558399,4.01396861,2491.3,2489.5,0.95314]
["bitfinex","ETHUSD",1747848558713,8.0,2490.4,2488.7,1.6545]
["bitfinex","ETHUSD",1747848558911,4.01654505,2489.8,2488.7,1.6545]
["bitfinex","ETHUSD",1747848559109,8.0,2490.7,2488.7,1.6545]
["bitfinex","ETHUSD",1747848559110,4.01661263,2489.7,2488.7,1.6545]
["bitfinex","ETHUSD",1747848559308,0.04013587,2490.6,2488.7,1.6545]
["bitfinex","ETHUSD",1747848559527,0.40820259,2490.7,2489.2,1.5242]
["bitfinex","ETHUSD",1747848559798,0.40820259,2490.7,2489.6,8.0]
["bitfinex","ETHUSD",1747848560025,0.40820259,2490.7,2489.8,1.5242]
["bitfinex","ETHUSD",1747848560223,4.01229851,2492.4,2489.8,1.5242]
["bitfinex","ETHUSD",1747848560224,4.01316317,2491.8,2489.8,1.5242]
["bitfinex","ETHUSD",1747848560495,0.04013587,2491.9,2489.8,1.5242]
["bitfinex","ETHUSD",1747848560848,0.04013587,2492.1,2490.2,4.01560339]
["bitfinex","ETHUSD",1747848561138,4.01361329,2491.6,2490.2,0.40156034]
["bitfinex","ETHUSD",1747848561325,4.01472418,2490.9,2490.0,4.01603784]
["bitfinex","ETHUSD",1747848561504,0.04013587,2491.6,2489.8,9.5242]
["bitfinex","ETHUSD",1747848561698,0.39568301,2491.9,2489.8,1.5242]
["bitfinex","ETHUSD",1747848561950,8.0,2491.7,2489.8,1.5242]
["bitfinex","ETHUSD",1747848562154,9.6201,2491.5,2489.1,1.5849]
["bitfinex","ETHUSD",1747848562361,29.42813587,2491.6,2488.6,4.01829544]
["bitfinex","ETHUSD",1747848562362,4.01587705,2490.2,2488.6,4.01829544]
["bitfinex","ETHUSD",1747848562496,4.05615428,2490.1,2488.5,1.5849]
["bitfinex","ETHUSD",1747848562696,17.343,2490.2,2488.5,1.5849]
["bitfinex","ETHUSD",1747848562936,0.04013587,2490.1,2488.5,1.5849]
["bitfinex","ETHUSD",1747848563136,4.0166939,2489.7,2488.5,1.5849]
["bitfinex","ETHUSD",1747848563360,4.05611031,2490.1,2488.5,5.60333177]
["bitfinex","ETHUSD",1747848563497,1.6538,2490.9,2488.5,1.5849]
["bitfinex","ETHUSD",1747848563696,4.01477436,2490.8,2488.9,8.0]
["bitfinex","ETHUSD",1747848563905,4.01557591,2490.4,2488.5,1.5849]
["bitfinex","ETHUSD",1747848564097,4.05581408,2490.3,2488.6,4.01832355]
["bitfinex","ETHUSD",1747848564401,2.05891838,2490.9,2490.0,0.20732883]
["bitfinex","ETHUSD",1747848564402,1.6538,2490.9,2490.0,0.20732883]
["bitfinex","ETHUSD",1747848564644,4.01288286,2492.0,2491.0,4.014345]
["bitfinex","ETHUSD",1747848564802,4.01359321,2491.6,2490.3,0.04014022]
["bitfinex","ETHUSD",1747848565006,1.5675,2492.9,2490.4,4.01528314]
["bitfinex","ETHUSD",1747848565201,0.04013587,2492.8,2491.6,4.0134823]
["bitfinex","ETHUSD",1747848565431,0.4068047,2493.3,2492.2,4.0125112]
["bitfinex","ETHUSD",1747848565630,0.56542953,2493.4,2491.4,8.0]
["bitfinex","ETHUSD",1747848565827,0.56542953,2493.4,2487.2,0.00332]
["bitfinex","ETHUSD",1747848565828,0.56542953,2493.4,2491.1,8.0]
["bitfinex","ETHUSD",1747848566036,0.56542953,2493.4,2491.0,5.80372207]
["bitfinex","ETHUSD",1747848566240,0.56542953,2493.4,2493.3,5.5394488]
["bitfinex","ETHUSD",1747848566407,2.3834596,2494.8,2493.3,10.08264488]
["bitfinex","ETHUSD",1747848566600,0.32966758,2494.7,2493.6,8.0]
["bitfinex","ETHUSD",1747848566951,0.32966758,2494.7,2493.3,2.08264488]
["bitfinex","ETHUSD",1747848567129,4.00914084,2494.3,2492.6,1.5287]
["bitfinex","ETHUSD",1747848567340,4.00962309,2494.0,2490.9,1.5287]
["bitfinex","ETHUSD",1747848567499,4.01382107,2491.4,2490.9,1.5287]
["bitfinex","ETHUSD",1747848567698,4.01139235,2492.9,2490.9,1.5287]
["bitfinex","ETHUSD",1747848567699,4.01251905,2492.2,2490.9,1.5287]
["bitfinex","ETHUSD",1747848567903,4.01477436,2490.8,2490.7,0.39331835]
["bitfinex","ETHUSD",1747848568339,4.01590297,2490.1,2489.5,1.6006]
["bitfinex","ETHUSD",1747848568643,4.01590297,2490.1,2488.7,1.65]
["bitfinex","ETHUSD",1747848568795,6.47250297,2490.1,2488.7,1.65]
["bitfinex","ETHUSD",1747848569008,4.01590297,2490.1,2488.7,1.65]
["bitfinex","ETHUSD",1747848569245,7.28469497,2490.1,2488.7,1.65]
["bitfinex","ETHUSD",1747848569741,4.01735497,2489.2,2486.8,1.5641]
["bitfinex","ETHUSD",1747848569913,4.01949109,2487.9,2486.8,1.5641]
["bitfinex","ETHUSD",1747848570114,4.01799965,2488.9,2486.8,1.5641]
["bitfinex","ETHUSD",1747848570115,8.0,2488.7,2486.8,1.5641]
["bitfinex","ETHUSD",1747848570318,0.04013587,2488.6,2486.9,0.33567196]
["bitfinex","ETHUSD",1747848570525,4.01848503,2488.5,2486.9,4.35672103]
["bitfinex","ETHUSD",1747848570716,4.01940703,2488.0,2487.0,4.61297471]
["bitfinex","ETHUSD",1747848571006,9.6516,2489.3,2487.0,4.61297471]
["bitfinex","ETHUSD",1747848571007,1.6516,2489.3,2487.0,0.92774056]
["bitfinex","ETHUSD",1747848571313,0.40178069,2489.6,2487.9,8.0]
["bitfinex","ETHUSD",1747848571519,0.40178069,2489.6,2488.3,8.0]
["bitfinex","ETHUSD",1747848571747,4.01848503,2488.5,2488.4,0.04017681]
["bitfinex","ETHUSD",1747848571917,4.01848503,2488.5,2487.0,0.33565846]
["bitfinex","ETHUSD",1747848571918,4.02074705,2487.1,2487.0,0.33565846]
["bitfinex","ETHUSD",1747848572305,7.28953905,2487.1,2487.0,0.33565846]
["bitfinex","ETHUSD",1747848572506,15.28953905,2487.1,2487.0,0.33565846]
["bitfinex","ETHUSD",1747848572702,7.28953905,2487.1,2487.0,0.33565846]
["bitfinex","ETHUSD",1747848572906,7.28953905,2487.1,2485.9,0.61597723]
["bitfinex","ETHUSD",1747848572907,4.02252614,2486.0,2485.9,0.61597723]
["bitfinex","ETHUSD",1747848573102,4.02349722,2485.4,2485.3,1.23245146]
["bitfinex","ETHUSD",1747848573328,16.06749722,2485.4,2485.3,1.23245146]
["bitfinex","ETHUSD",1747848573533,4.02608905,2483.8,2483.2,0.005]
["bitfinex","ETHUSD",1747848573775,4.02689968,2483.3,2483.2,0.005]
["bitfinex","ETHUSD",1747848573986,7.29569168,2483.3,2483.2,0.005]
["bitfinex","ETHUSD",1747848574189,4.02689968,2483.3,2483.2,0.005]
["bitfinex","ETHUSD",1747848574553,1.6255,2484.6,2483.2,0.005]
["bitfinex","ETHUSD",1747848574872,0.04013587,2484.5,2483.2,0.005]
["bitfinex","ETHUSD",1747848575081,4.02611234,2483.8,2483.2,0.005]
["bitfinex","ETHUSD",1747848575284,4.0239059,2485.2,2483.4,1.5503]
["bitfinex","ETHUSD",1747848575577,4.02474599,2484.7,2483.5,0.04026018]
["bitfinex","ETHUSD",1747848575787,0.2,2485.3,2483.5,4.02657539]
["bitfinex","ETHUSD",1747848575990,4.02087854,2487.1,2483.4,1.5503]
["bitfinex","ETHUSD",1747848575991,0.04013587,2486.5,2484.0,1.5092]
["bitfinex","ETHUSD",1747848576143,0.04013587,2486.5,2485.2,8.0]
["bitfinex","ETHUSD",1747848576347,4.0201005,2487.5,2486.1,4.02227232]
["bitfinex","ETHUSD",1747848576583,4.02058539,2487.2,2485.6,1.5172]
["bitfinex","ETHUSD",1747848576732,0.00173366,2487.5,2485.6,1.5172]
["bitfinex","ETHUSD",1747848576938,4.02283284,2485.9,2485.6,1.5172]
["bitfinex","ETHUSD",1747848577174,13.6924,2485.9,2483.9,1.6461]
["bitfinex","ETHUSD",1747848577333,0.63507606,2485.8,2483.9,1.6461]
["bitfinex","ETHUSD",1747848577667,0.63507606,2485.8,2484.7,4.02461603]
["bitfinex","ETHUSD",1747848577668,4.02345896,2485.5,2484.7,4.02461603]
["bitfinex","ETHUSD",1747848577873,4.02345896,2485.5,2483.9,1.63757041]
["bitfinex","ETHUSD",1747848577874,1.6414,2485.9,2484.0,8.0]
["bitfinex","ETHUSD",1747848578069,4.02171727,2486.5,2483.9,1.63757041]
["bitfinex","ETHUSD",1747848578369,1.5457,2485.7,2483.9,1.63757041]
["bitfinex","ETHUSD",1747848578575,0.04013587,2485.6,2483.9,1.63757041]
["bitfinex","ETHUSD",1747848578874,1.5457,2486.4,2484.0,0.96375704]
["bitfinex","ETHUSD",1747848579171,0.04013587,2486.1,2484.1,4.02560283]
["bitfinex","ETHUSD",1747848579374,4.02204078,2486.3,2483.9,1.63757041]
["bitfinex","ETHUSD",1747848579571,4.02380348,2485.3,2484.3,8.0]
["bitfinex","ETHUSD",1747848579760,1.5457,2486.4,2483.9,1.63757041]
["bitfinex","ETHUSD",1747848579962,0.04013587,2486.3,2483.9,1.63757041]
["bitfinex","ETHUSD",1747848580273,4.02426922,2485.0,2484.0,4.02565633]
["bitfinex","ETHUSD",1747848580473,4.02220255,2486.2,2484.1,0.56632267]
["bitfinex","ETHUSD",1747848580676,4.02204078,2486.3,2484.1,8.56632267]
["bitfinex","ETHUSD",1747848580677,4.02299635,2485.8,2484.1,8.56632267]
["bitfinex","ETHUSD",1747848580899,1.5712,2487.0,2484.7,1.5225]
["bitfinex","ETHUSD",1747848581175,1.5712,2487.7,2486.1,1.6626]
["bitfinex","ETHUSD",1747848581386,4.02073097,2487.2,2486.1,1.6626]
["bitfinex","ETHUSD",1747848581548,0.04186953,2487.5,2486.1,1.6626]
["bitfinex","ETHUSD",1747848581549,4.02090872,2487.0,2486.1,1.6626]
["bitfinex","ETHUSD",1747848581748,4.02248733,2486.1,2485.4,1.6626]
["bitfinex","ETHUSD",1747848581981,4.02225459,2486.2,2485.4,1.6626]
["bitfinex","ETHUSD",1747848582184,0.00173366,2487.5,2485.4,1.6626]
["bitfinex","ETHUSD",1747848582335,4.02026212,2487.4,2485.6,8.0]
["bitfinex","ETHUSD",1747848582536,0.00173366,2487.5,2485.8,8.0]
["bitfinex","ETHUSD",1747848582770,4.02078304,2487.1,2485.8,8.0]
["bitfinex","ETHUSD",1747848582984,4.02068663,2487.2,2486.2,4.02212974]
["bitfinex","ETHUSD",1747848583202,0.00173366,2487.5,2486.4,1.5611]
["bitfinex","ETHUSD",1747848583335,0.00173366,2487.5,2487.4,13.58136212]
["bitfinex","ETHUSD",1747848583680,0.00173366,2487.5,2486.1,1.5611]
["bitfinex","ETHUSD",1747848583901,4.02026212,2487.4,2484.6,17.367]
["bitfinex","ETHUSD",1747848584186,4.02159059,2486.6,2484.7,1.5628]
["bitfinex","ETHUSD",1747848584337,4.02264179,2486.0,2484.7,1.5628]
["bitfinex","ETHUSD",1747848584542,4.02446877,2484.8,2484.7,1.5628]
["bitfinex","ETHUSD",1747848584771,0.04013587,2485.2,2483.8,1.6496]
["bitfinex","ETHUSD",1747848584980,4.02455185,2484.8,2483.2,1.6546]
["bitfinex","ETHUSD",1747848585139,4.02479272,2484.6,2483.3,0.33615858]
["bitfinex","ETHUSD",1747848585340,4.02673753,2483.4,2483.3,0.33615858]
["bitfinex","ETHUSD",1747848585644,16.92882953,2483.4,2483.3,0.33615858]
["bitfinex","ETHUSD",1747848585857,16.92882953,2483.4,2481.7,1.24328843]
["bitfinex","ETHUSD",1747848585858,8.0,2483.3,2481.7,1.24328843]
["bitfinex","ETHUSD",1747848586056,0.04013587,2483.2,2481.0,1.5261]
["bitfinex","ETHUSD",1747848586258,5.80372207,2482.9,2479.6,0.62997938]
["bitfinex","ETHUSD",1747848586499,4.02787288,2482.7,2480.5,0.20755213]
["bitfinex","ETHUSD",1747848586659,4.02819738,2482.5,2480.5,4.23897922]
["bitfinex","ETHUSD",1747848586862,0.04013587,2482.4,2479.4,18.9192]
["bitfinex","ETHUSD",1747848587092,8.0,2482.0,2479.4,18.9192]
["bitfinex","ETHUSD",1747848587413,1.6101,2481.8,2479.4,22.95230687]
["bitfinex","ETHUSD",1747848587612,1.6101,2481.8,2479.4,18.9192]
["bitfinex","ETHUSD",1747848587755,4.03046487,2481.2,2480.2,4.03180848]
["bitfinex","ETHUSD",1747848587955,4.03046487,2481.2,2479.4,18.9192]
["bitfinex","ETHUSD",1747848587956,0.04013587,2481.7,2479.4,18.9192]
["bitfinex","ETHUSD",1747848588159,0.54982188,2481.6,2479.4,18.9192]
["bitfinex","ETHUSD",1747848588415,4.03128481,2480.6,2479.8,4.03256589]
["bitfinex","ETHUSD",1747848588718,0.04013587,2481.6,2479.8,4.03257319]
["bitfinex","ETHUSD",1747848588719,4.03120184,2480.7,2479.8,4.03257319]
["bitfinex","ETHUSD",1747848588880,4.03083971,2480.9,2479.4,18.9192]
["bitfinex","ETHUSD",1747848589080,4.03209548,2480.1,2479.4,17.371]
["bitfinex","ETHUSD",1747848589285,4.03209548,2480.1,2478.8,1.5714]
["bitfinex","ETHUSD",1747848589650,4.03189897,2480.3,2478.8,1.5714]
["bitfinex","ETHUSD",1747848589937,4.03209548,2480.1,2478.8,1.5714]
["bitfinex","ETHUSD",1747848590083,4.03209548,2480.1,2478.3,17.381]
["bitfinex","ETHUSD",1747848590278,4.03209548,2480.1,2478.7,0.20770451]
["bitfinex","ETHUSD",1747848590488,4.03209548,2480.1,2478.3,17.381]
["bitfinex","ETHUSD",1747848590724,1.5336,2481.1,2480.0,4.03926498]
["bitfinex","ETHUSD",1747848590879,4.03077446,2481.0,2480.0,0.00704545]
["bitfinex","ETHUSD",1747848591082,0.04013587,2481.5,2480.0,0.00704545]
["bitfinex","ETHUSD",1747848591308,0.36980345,2481.4,2480.0,0.00704545]
["bitfinex","ETHUSD",1747848591919,0.32966758,2481.3,2480.0,0.00704545]
["bitfinex","ETHUSD",1747848592476,0.04013587,2481.2,2480.0,0.00704545]
["bitfinex","ETHUSD",1747848592676,0.32966758,2481.1,2480.0,0.00704545]
["bitfinex","ETHUSD",1747848593018,0.04013587,2481.0,2480.0,0.00704545]
["bitfinex","ETHUSD",1747848593216,0.32966758,2480.9,2479.5,1.5617]
["bitfinex","ETHUSD",1747848594640,0.32966758,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1747848594794,0.32966758,2480.9,2479.5,1.5617]
["bitfinex","ETHUSD",1747848595226,4.03112024,2480.7,2479.3,17.389]
["bitfinex","ETHUSD",1747848595522,0.32966758,2480.6,2478.3,18.9678]
["bitfinex","ETHUSD",1747848595820,4.03144527,2480.5,2478.5,1.503]
["bitfinex","ETHUSD",1747848595978,4.03358817,2479.2,2477.9,4.03551842]
["bitfinex","ETHUSD",1747848596178,4.03388463,2479.0,2477.2,0.20776082]
["bitfinex","ETHUSD",1747848596382,4.03612797,2477.7,2476.7,4.04505846]
["bitfinex","ETHUSD",1747848596625,8.0,2478.9,2476.7,0.00757421]
["bitfinex","ETHUSD",1747848596828,0.04013587,2478.8,2476.7,0.00757421]
["bitfinex","ETHUSD",1747848597125,4.0371417,2477.0,2476.7,0.00757421]
["bitfinex","ETHUSD",1747848597295,8.0,2478.4,2476.7,0.00757421]
["bitfinex","ETHUSD",1747848597498,4.0371417,2477.0,2476.7,0.00757421]
["bitfinex","ETHUSD",1747848598331,8.0,2478.0,2476.7,0.00757421]
["bitfinex","ETHUSD",1747848598545,4.0371417,2477.0,2476.7,0.00757421]
["bitfinex","ETHUSD",1747848598713,0.04013587,2477.4,2476.7,0.00757421]
["bitfinex","ETHUSD",1747848598923,1.6532,2478.7,2476.7,0.00757421]
["bitfinex","ETHUSD",1747848599116,1.6532,2479.4,2476.7,0.00757421]
["bitfinex","ETHUSD",1747848599324,4.0344841,2478.7,2476.7,4.0451092]
["bitfinex","ETHUSD",1747848599482,0.04013587,2478.6,2477.0,4.0371417]
["bitfinex","ETHUSD",1747848599687,0.04013587,2478.6,2476.7,0.00757421]
["bitfinex","ETHUSD",1747848599688,1.5076,2478.7,2476.7,0.00757421]
["bitfinex","ETHUSD",1747848599882,1.5076,2478.7,2477.2,4.03666256]
["bitfinex","ETHUSD",1747848599883,0.04013587,2478.6,2477.2,4.03666256]
["bitfinex","ETHUSD",1747848600136,0.04013587,2478.6,2477.9,4.03563412]
["bitfinex","ETHUSD",1747848600332,4.03410169,2478.9,2477.2,8.0]
["bitfinex","ETHUSD",1747848600619,4.03437285,2478.7,2477.0,1.6024]
["bitfinex","ETHUSD",1747848600956,4.03437285,2478.7,2476.9,0.02019]
["bitfinex","ETHUSD",1747848600957,4.0371417,2477.0,2476.9,0.02019]
["bitfinex","ETHUSD",1747848601092,4.07727757,2477.0,2476.9,0.02019]
["bitfinex","ETHUSD",1747848601287,4.0374677,2476.8,2476.7,0.00757421]
["bitfinex","ETHUSD",1747848601504,4.04137643,2474.5,2473.6,4.04257904]
["bitfinex","ETHUSD",1747848601704,4.0415471,2474.3,2474.2,0.33739495]
["bitfinex","ETHUSD",1747848601910,4.04171045,2474.2,2473.5,0.00810297]
["bitfinex","ETHUSD",1747848602115,12.04171045,2474.2,2473.5,0.00810297]
["bitfinex","ETHUSD",1747848602297,15.45600245,2474.2,2474.1,12.02767668]
["bitfinex","ETHUSD",1747848602511,12.73721045,2474.2,2474.1,10.19564081]
["bitfinex","ETHUSD",1747848602831,4.18721045,2474.2,2474.1,8.52904081]
["bitfinex","ETHUSD",1747848603128,12.18721045,2474.2,2474.1,8.52904081]
["bitfinex","ETHUSD",1747848603425,7.45600245,2474.2,2474.1,8.52904081]
["bitfinex","ETHUSD",1747848603627,4.18721045,2474.2,2474.1,8.52904081]
["bitfinex","ETHUSD",1747848603926,12.091,2475.4,2474.1,8.52904081]
["bitfinex","ETHUSD",1747848604087,0.32966758,2475.3,2474.4,0.041523]
["bitfinex","ETHUSD",1747848604286,0.32966758,2475.3,2474.2,1.90614]
["bitfinex","ETHUSD",1747848604485,4.04068771,2474.9,2474.2,1.90614]
["bitfinex","ETHUSD",1747848604762,4.04171045,2474.2,2474.1,8.52904081]
["bitfinex","ETHUSD",1747848604926,6.37137803,2474.2,2474.1,8.52904081]
["bitfinex","ETHUSD",1747848605225,6.04171045,2474.2,2474.1,8.04067921]
["bitfinex","ETHUSD",1747848605529,16.14371045,2474.2,2474.1,8.04067921]
["bitfinex","ETHUSD",1747848605730,26.14371045,2474.2,2474.1,5.54207642]
["bitfinex","ETHUSD",1747848605888,6.04171045,2474.2,2474.1,2.79070165]
["bitfinex","ETHUSD",1747848606224,4.04033876,2475.1,2474.1,2.79070165]
["bitfinex","ETHUSD",1747848606446,4.04023025,2475.2,2474.1,2.79070165]
["bitfinex","ETHUSD",1747848606606,12.102,2475.5,2474.1,2.79070165]
["bitfinex","ETHUSD",1747848606948,0.25576643,2475.4,2474.1,2.79070165]
["bitfinex","ETHUSD",1747848607245,12.11,2476.5,2474.6,8.0]
["bitfinex","ETHUSD",1747848607424,0.41375046,2477.2,2476.2,4.03829519]
["bitfinex","ETHUSD",1747848607588,1.52672652,2478.3,2476.1,8.0]
["bitfinex","ETHUSD",1747848607792,4.03570508,2477.9,2476.9,1.5466]
["bitfinex","ETHUSD",1747848607997,17.438,2479.7,2477.1,4.03691356]
["bitfinex","ETHUSD",1747848608191,16.1416778,2480.4,2478.0,4.03551251]
["bitfinex","ETHUSD",1747848608429,1.15782062,2480.7,2478.2,8.0]
["bitfinex","ETHUSD",1747848608727,4.03065712,2481.0,2479.3,4.03331469]
["bitfinex","ETHUSD",1747848608728,4.03079527,2480.9,2479.3,4.03331469]
["bitfinex","ETHUSD",1747848608928,4.03244707,2479.9,2477.7,23.24172207]
["bitfinex","ETHUSD",1747848609230,4.03371346,2479.2,2477.2,4.03681575]
["bitfinex","ETHUSD",1747848609432,17.438,2479.1,2475.7,6.31940323]
["bitfinex","ETHUSD",1747848609632,17.438,2479.1,2476.6,4.03776706]
["bitfinex","ETHUSD",1747848609633,5.67229077,2478.6,2476.6,4.03776706]
["bitfinex","ETHUSD",1747848609939,20.11,2478.5,2474.6,5.80372207]
["bitfinex","ETHUSD",1747848610107,1.6045,2478.1,2474.6,5.80372207]
["bitfinex","ETHUSD",1747848610433,8.0,2477.9,2474.5,4.04110625]
["bitfinex","ETHUSD",1747848610636,1.99813054,2478.1,2474.5,4.04122044]
["bitfinex","ETHUSD",1747848610637,33.57888089,2477.8,2474.5,4.04122044]
["bitfinex","ETHUSD",1747848610791,33.57504837,2477.7,2474.9,4.04056729]
["bitfinex","ETHUSD",1747848610992,17.433,2477.7,2475.4,8.0]
["bitfinex","ETHUSD",1747848611254,17.433,2477.7,2474.7,17.433]
["bitfinex","ETHUSD",1747848611255,8.0,2477.1,2474.7,4.04075516]
["bitfinex","ETHUSD",1747848611409,1.6086,2477.0,2474.2,4.0416467]
["bitfinex","ETHUSD",1747848611592,1.6086,2477.0,2474.3,1.5259]
["bitfinex","ETHUSD",1747848611792,4.03988138,2475.4,2474.3,5.56741266]
["bitfinex","ETHUSD",1747848612025,12.106,2476.0,2474.3,1.5259]
["bitfinex","ETHUSD",1747848612202,12.106,2476.0,2474.3,1.86328132]
["bitfinex","ETHUSD",1747848612423,12.106,2476.1,2474.4,0.33736768]
["bitfinex","ETHUSD",1747848612751,8.0,2476.9,2474.4,0.33736768]
["bitfinex","ETHUSD",1747848613050,1.5635,2476.4,2474.4,0.33736768]
["bitfinex","ETHUSD",1747848613567,1.6094,2475.2,2474.4,0.33736768]
["bitfinex","ETHUSD",1747848613694,1.6094,2475.7,2474.4,0.33736768]
["bitfinex","ETHUSD",1747848613898,12.109,2475.6,2474.4,0.33736768]
["bitfinex","ETHUSD",1747848614129,4.04122044,2474.5,2474.4,0.33736768]
["bitfinex","ETHUSD",1747848614324,7.65062044,2474.5,2474.4,0.33736768]
["bitfinex","ETHUSD",1747848614532,12.04171045,2474.2,2474.1,2.79070165]
["bitfinex","ETHUSD",1747848614834,26.70071045,2474.2,2474.1,2.79070165]
["bitfinex","ETHUSD",1747848615037,26.15071045,2474.2,2474.1,1.98060783]
["bitfinex","ETHUSD",1747848615207,8.0,2474.1,2472.0,0.005]
["bitfinex","ETHUSD",1747848615395,4.04628955,2471.4,2470.1,0.6323298]
["bitfinex","ETHUSD",1747848615596,26.70528955,2471.4,2470.0,1.0]
["bitfinex","ETHUSD",1747848615799,4.04776361,2470.5,2470.4,0.81362968]
["bitfinex","ETHUSD",1747848616025,12.04809132,2470.3,2469.0,0.2]
["bitfinex","ETHUSD",1747848616236,4.05055087,2468.8,2466.9,1.66496048]
["bitfinex","ETHUSD",1747848616506,26.15955087,2468.8,2468.7,0.33814663]
["bitfinex","ETHUSD",1747848616719,12.05087904,2468.6,2468.5,8.11129103]
["bitfinex","ETHUSD",1747848616920,4.05350628,2467.0,2466.9,0.00916048]
["bitfinex","ETHUSD",1747848617120,4.05449237,2466.4,2466.3,3.04545455]
["bitfinex","ETHUSD",1747848617358,4.05449237,2466.4,2466.3,3.38393024]
["bitfinex","ETHUSD",1747848617860,4.05547895,2465.8,2465.7,23.20075758]
["bitfinex","ETHUSD",1747848618167,35.61647895,2465.8,2465.7,23.20075758]
["bitfinex","ETHUSD",1747848618376,4.05547895,2465.8,2465.7,22.65075758]
["bitfinex","ETHUSD",1747848618508,14.05547895,2465.8,2465.7,22.65075758]
["bitfinex","ETHUSD",1747848618736,4.05630146,2465.3,2464.3,0.2]
["bitfinex","ETHUSD",1747848618973,16.186573,2465.8,2464.3,0.2]
["bitfinex","ETHUSD",1747848619144,12.131,2465.8,2464.3,0.2]
["bitfinex","ETHUSD",1747848619344,0.49184126,2466.5,2464.3,0.2]
["bitfinex","ETHUSD",1747848619561,12.131,2466.4,2464.3,0.2]
["bitfinex","ETHUSD",1747848619746,4.05589638,2465.6,2464.4,4.05778167]
["bitfinex","ETHUSD",1747848619959,12.131,2466.4,2464.3,0.2]
["bitfinex","ETHUSD",1747848620272,4.05778282,2464.4,2464.3,0.2]
["bitfinex","ETHUSD",1747848620472,4.05778282,2464.4,2462.9,27.01169092]
["bitfinex","ETHUSD",1747848620473,3.94071141,2463.0,2462.9,27.01169092]
["bitfinex","ETHUSD",1747848620673,5.91309412,2465.8,2462.9,21.0425818]
["bitfinex","ETHUSD",1747848620876,29.6,2465.7,2462.9,21.0425818]
["bitfinex","ETHUSD",1747848621078,8.0,2465.5,2462.9,21.0425818]
["bitfinex","ETHUSD",1747848621247,12.131,2465.4,2462.9,21.0425818]
["bitfinex","ETHUSD",1747848621448,12.131,2466.8,2463.3,1.5375]
["bitfinex","ETHUSD",1747848621660,12.131,2466.8,2462.9,21.0425818]
["bitfinex","ETHUSD",1747848621661,12.131,2468.6,2464.1,5.91266912]
["bitfinex","ETHUSD",1747848621972,0.41276707,2467.0,2464.5,1.5804]
["bitfinex","ETHUSD",1747848622137,0.32966758,2468.5,2464.7,2.09214246]
["bitfinex","ETHUSD",1747848622338,0.40237714,2468.6,2466.1,7.47556912]
["bitfinex","ETHUSD",1747848622548,0.40237714,2468.6,2466.5,5.91266912]
["bitfinex","ETHUSD",1747848622751,0.40237714,2468.6,2466.3,8.0]
["bitfinex","ETHUSD",1747848622954,0.40237714,2468.6,2466.8,1.5629]
["bitfinex","ETHUSD",1747848623181,5.91266912,2466.9,2464.8,1.5478]
["bitfinex","ETHUSD",1747848623356,4.05695971,2464.9,2464.8,1.5478]
["bitfinex","ETHUSD",1747848623690,4.05844155,2464.0,2463.9,1.6172]
["bitfinex","ETHUSD",1747848623895,4.06008932,2463.0,2462.3,0.0198]
["bitfinex","ETHUSD",1747848624101,4.05811216,2464.2,2462.3,0.0198]
["bitfinex","ETHUSD",1747848624102,17.486,2465.3,2462.3,0.0198]
["bitfinex","ETHUSD",1747848624279,0.1,2466.9,2463.0,1.6172]
["bitfinex","ETHUSD",1747848624280,12.16436428,2466.2,2463.0,1.6172]
["bitfinex","ETHUSD",1747848624587,8.0,2465.7,2462.3,0.0198]
["bitfinex","ETHUSD",1747848624897,12.143,2467.2,2463.2,1.5993]
["bitfinex","ETHUSD",1747848625100,0.40859744,2466.5,2463.2,1.5993]
["bitfinex","ETHUSD",1747848625251,17.486,2467.1,2463.2,1.5993]
["bitfinex","ETHUSD",1747848625608,17.486,2467.1,2463.8,4.05860743]
["bitfinex","ETHUSD",1747848625609,4.05350628,2467.0,2463.8,4.05860743]
["bitfinex","ETHUSD",1747848625748,0.59042372,2467.0,2463.8,0.40586074]
["bitfinex","ETHUSD",1747848625954,17.486,2467.1,2463.6,1.6211]
["bitfinex","ETHUSD",1747848626348,4.05452064,2466.4,2465.1,4.05648348]
["bitfinex","ETHUSD",1747848626585,12.143,2467.2,2464.3,0.04057041]
["bitfinex","ETHUSD",1747848626746,8.0,2467.0,2464.1,1.6211]
["bitfinex","ETHUSD",1747848626950,4.05547895,2465.8,2464.1,1.6211]
["bitfinex","ETHUSD",1747848627192,0.32966758,2465.7,2464.1,1.6211]
["bitfinex","ETHUSD",1747848627394,12.143,2467.2,2464.7,5.89479119]
["bitfinex","ETHUSD",1747848627691,31.9839,2469.4,2465.7,1.5679]
["bitfinex","ETHUSD",1747848627692,0.32966758,2467.1,2465.7,1.5679]
["bitfinex","ETHUSD",1747848627860,4.04964367,2469.4,2465.7,1.5679]
["bitfinex","ETHUSD",1747848627861,0.32966758,2467.0,2466.1,5.88922595]
["bitfinex","ETHUSD",1747848628065,0.3295,2469.5,2466.4,1.5679]
["bitfinex","ETHUSD",1747848628252,0.3295,2467.8,2465.7,1.5679]
["bitfinex","ETHUSD",1747848628598,0.3295,2467.8,2462.2,2.00333122]
["bitfinex","ETHUSD",1747848628599,4.0591005,2463.6,2463.5,1.6405]
["bitfinex","ETHUSD",1747848628794,4.0591005,2463.6,2462.1,1.6405]
["bitfinex","ETHUSD",1747848628795,4.06008932,2463.0,2462.1,1.6405]
["bitfinex","ETHUSD",1747848629002,14.06008932,2463.0,2462.9,19.68347201]
["bitfinex","ETHUSD",1747848629298,4.06239844,2461.6,2460.0,0.024]
["bitfinex","ETHUSD",1747848629454,4.06421459,2460.5,2460.0,0.024]
["bitfinex","ETHUSD",1747848629813,4.06401962,2460.7,2460.0,0.024]
["bitfinex","ETHUSD",1747848629972,4.06421459,2460.5,2460.0,0.024]
["bitfinex","ETHUSD",1747848630173,12.158,2461.2,2460.0,0.024]
["bitfinex","ETHUSD",1747848630391,4.0612807,2462.3,2460.0,0.024]
["bitfinex","ETHUSD",1747848630600,2.08553371,2464.8,2460.0,0.024]
["bitfinex","ETHUSD",1747848630601,4.05943005,2463.4,2460.5,1.6274]
["bitfinex","ETHUSD",1747848630799,0.59042372,2463.2,2460.4,0.010218]
["bitfinex","ETHUSD",1747848631097,0.05,2463.7,2460.4,0.010218]
["bitfinex","ETHUSD",1747848631098,4.06421459,2460.5,2460.4,0.010218]
["bitfinex","ETHUSD",1747848631321,6.06421459,2460.5,2460.4,0.010218]
["bitfinex","ETHUSD",1747848631525,12.06471018,2460.2,2460.1,10.60475897]
["bitfinex","ETHUSD",1747848631676,0.59042372,2460.4,2460.1,10.60475897]
["bitfinex","ETHUSD",1747848631878,4.11286205,2461.4,2460.1,10.60475897]
["bitfinex","ETHUSD",1747848632078,0.05,2462.1,2460.1,10.60475897]
["bitfinex","ETHUSD",1747848632329,0.02136428,2463.7,2460.4,5.93082547]
["bitfinex","ETHUSD",1747848632634,0.32966758,2463.6,2461.8,7.57552547]
["bitfinex","ETHUSD",1747848632941,0.32966758,2463.6,2461.8,1.5447]
["bitfinex","ETHUSD",1747848633099,0.32966758,2463.6,2462.2,12.06140849]
["bitfinex","ETHUSD",1747848633423,0.32966758,2463.6,2461.8,1.5447]
["bitfinex","ETHUSD",1747848633790,4.05926527,2463.5,2460.8,1.6407]
["bitfinex","ETHUSD",1747848633990,0.32966758,2463.4,2461.0,4.06334054]
["bitfinex","ETHUSD",1747848634221,4.05992448,2463.1,2461.5,4.06248701]
["bitfinex","ETHUSD",1747848634427,0.32966758,2463.0,2460.8,1.6407]
["bitfinex","ETHUSD",1747848634627,5.9091936,2462.7,2460.0,0.024]
["bitfinex","ETHUSD",1747848634940,4.0609137,2462.5,2460.1,3.3767717]
["bitfinex","ETHUSD",1747848635126,0.34532044,2463.3,2460.1,3.3767717]
["bitfinex","ETHUSD",1747848635127,4.06157345,2462.1,2460.1,3.3767717]
["bitfinex","ETHUSD",1747848635276,0.32966758,2462.0,2460.1,3.3767717]
["bitfinex","ETHUSD",1747848635727,8.32966758,2462.0,2460.1,3.3767717]
["bitfinex","ETHUSD",1747848635923,4.06471018,2460.2,2460.1,3.3767717]
["bitfinex","ETHUSD",1747848636244,6.39437776,2460.2,2460.1,3.3767717]
["bitfinex","ETHUSD",1747848636456,26.56337776,2460.2,2460.1,3.3767717]
["bitfinex","ETHUSD",1747848636653,4.39437776,2460.2,2460.1,3.3767717]
["bitfinex","ETHUSD",1747848636810,4.06335864,2461.1,2460.1,3.3767717]
["bitfinex","ETHUSD",1747848637015,4.06218391,2461.8,2460.2,8.0]
["bitfinex","ETHUSD",1747848637232,12.177,2463.3,2460.2,8.0]
["bitfinex","ETHUSD",1747848637544,4.05672314,2465.1,2460.2,8.0]
["bitfinex","ETHUSD",1747848637545,4.05604555,2465.5,2461.5,5.93328996]
["bitfinex","ETHUSD",1747848637742,4.05728891,2464.7,2461.0,5.93328996]
["bitfinex","ETHUSD",1747848637907,4.05761817,2464.5,2461.6,8.0]
["bitfinex","ETHUSD",1747848638107,4.05761817,2464.5,2460.9,1.5874]
["bitfinex","ETHUSD",1747848638108,4.05811216,2464.2,2460.9,1.5874]
["bitfinex","ETHUSD",1747848638322,0.27092831,2464.1,2460.9,1.5874]
["bitfinex","ETHUSD",1747848638519,0.27092831,2464.1,2461.2,5.9117173]
["bitfinex","ETHUSD",1747848638520,4.058771,2463.8,2461.2,5.9117173]
["bitfinex","ETHUSD",1747848638748,0.27092831,2463.7,2461.4,1.5217]
["bitfinex","ETHUSD",1747848638908,0.4086766,2465.3,2461.6,8.0]
["bitfinex","ETHUSD",1747848639260,0.4086766,2465.3,2461.4,1.5217]
["bitfinex","ETHUSD",1747848639261,12.177,2466.6,2464.7,4.05725021]
["bitfinex","ETHUSD",1747848639574,1.13511606,2468.6,2466.4,4.05432952]
["bitfinex","ETHUSD",1747848639715,4.05217537,2467.9,2466.2,4.05482118]
["bitfinex","ETHUSD",1747848640049,0.20362004,2469.0,2466.3,8.0]
["bitfinex","ETHUSD",1747848640352,0.40975012,2469.3,2467.2,9.5034]
["bitfinex","ETHUSD",1747848640565,0.20368222,2469.1,2467.2,1.5034]
["bitfinex","ETHUSD",1747848640917,17.533,2469.0,2466.5,1.5644]
["bitfinex","ETHUSD",1747848641115,17.533,2469.0,2466.6,0.33843452]
["bitfinex","ETHUSD",1747848641116,0.1,2468.0,2466.6,0.33843452]
["bitfinex","ETHUSD",1747848641348,4.05399927,2466.7,2466.6,0.33843452]
["bitfinex","ETHUSD",1747848641653,2.0,2466.7,2464.3,1.5746]
["bitfinex","ETHUSD",1747848641852,17.533,2467.7,2464.4,0.33873665]
["bitfinex","ETHUSD",1747848641853,12.176,2467.1,2464.4,0.33873665]
["bitfinex","ETHUSD",1747848642058,0.55,2467.6,2464.9,8.0]
["bitfinex","ETHUSD",1747848642238,4.05219223,2467.8,2465.1,1.5746]
["bitfinex","ETHUSD",1747848642467,5.89090912,2467.8,2464.4,0.33873665]
["bitfinex","ETHUSD",1747848642741,4.05761817,2464.5,2464.4,0.33873665]
["bitfinex","ETHUSD",1747848642942,2.0,2464.5,2462.9,1.5746]
["bitfinex","ETHUSD",1747848643117,0.55,2465.6,2462.9,1.5746]
["bitfinex","ETHUSD",1747848643314,4.05597241,2465.5,2462.9,1.5746]
["bitfinex","ETHUSD",1747848643546,8.0,2465.9,2464.4,1.6278]
["bitfinex","ETHUSD",1747848643726,4.05761817,2464.5,2464.4,1.6278]
["bitfinex","ETHUSD",1747848643930,4.05761817,2464.5,2463.5,1.6278]
["bitfinex","ETHUSD",1747848644151,0.55,2465.9,2463.5,1.6278]
["bitfinex","ETHUSD",1747848644358,12.17,2466.0,2463.6,5.89090912]
["bitfinex","ETHUSD",1747848644660,4.05104494,2468.5,2464.9,4.05695971]
["bitfinex","ETHUSD",1747848644872,0.2250465,2469.1,2466.7,0.1]
["bitfinex","ETHUSD",1747848645032,28.828125,2469.3,2467.7,5.80935644]
["bitfinex","ETHUSD",1747848645217,1.09778755,2470.2,2469.6,1.619]
["bitfinex","ETHUSD",1747848645418,1.09778755,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1747848645718,1.09778755,2470.2,2469.6,9.619]
["bitfinex","ETHUSD",1747848645719,1.34644521,2472.6,2469.6,1.619]
["bitfinex","ETHUSD",1747848645958,1.34644521,2472.6,2471.1,4.04665653]
["bitfinex","ETHUSD",1747848646258,1.71552927,2473.0,2471.3,4.04645328]
["bitfinex","ETHUSD",1747848646259,1.91877105,2473.0,2471.3,4.04645328]
["bitfinex","ETHUSD",1747848646564,1.71552927,2473.0,2471.2,1.619]
["bitfinex","ETHUSD",1747848646716,0.20322323,2472.9,2471.2,1.619]
["bitfinex","ETHUSD",1747848646919,1.71552927,2473.0,2471.2,1.619]
["bitfinex","ETHUSD",1747848647429,1.69550033,2473.0,2471.4,5.87049567]
["bitfinex","ETHUSD",1747848647630,2.3834596,2473.7,2472.2,1.619]
["bitfinex","ETHUSD",1747848647833,0.7168596,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1747848648063,5.23850702,2474.5,2474.2,4.04171045]
["bitfinex","ETHUSD",1747848648064,3.07374484,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1747848648278,1.71724484,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1747848648478,1.71724484,2474.3,2474.1,17.515]
["bitfinex","ETHUSD",1747848648619,1.71724484,2474.3,2474.2,17.515]
["bitfinex","ETHUSD",1747848648853,1.71724484,2474.3,2473.0,12.04350816]
["bitfinex","ETHUSD",1747848648854,5.75879194,2474.3,2474.0,1.619]
["bitfinex","ETHUSD",1747848649078,1.71724484,2474.3,2474.0,1.619]
["bitfinex","ETHUSD",1747848649253,1.71724484,2474.3,2473.5,17.495]
["bitfinex","ETHUSD",1747848649582,1.71724484,2474.3,2473.1,1.619]
["bitfinex","ETHUSD",1747848649898,1.71724484,2474.3,2474.0,4.04203051]
["bitfinex","ETHUSD",1747848650110,4.89036397,2475.0,2474.7,4.04088013]
["bitfinex","ETHUSD",1747848650317,4.03850618,2476.2,2475.2,4.04006587]
["bitfinex","ETHUSD",1747848650608,4.03811391,2476.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1747848650810,4.03777813,2476.7,2475.6,4.03926669]
["bitfinex","ETHUSD",1747848651008,13.8807,2478.8,2475.3,17.495]
["bitfinex","ETHUSD",1747848651305,4.03975115,2475.4,2475.3,17.495]
["bitfinex","ETHUSD",1747848651508,2.0,2475.4,2474.0,1.6564]
["bitfinex","ETHUSD",1747848651809,0.55,2476.7,2474.1,0.33740859]
["bitfinex","ETHUSD",1747848652014,4.03802166,2476.5,2474.2,0.04041497]
["bitfinex","ETHUSD",1747848652170,4.04038152,2475.1,2474.3,0.33738132]
["bitfinex","ETHUSD",1747848652368,0.55,2476.0,2474.3,0.33738132]
["bitfinex","ETHUSD",1747848652672,4.04138376,2474.4,2474.3,0.33738132]
["bitfinex","ETHUSD",1747848653511,2.0,2474.4,2473.1,1.6564]
["bitfinex","ETHUSD",1747848653740,0.55,2474.8,2470.8,2.04030064]
["bitfinex","ETHUSD",1747848653741,4.04318117,2473.3,2473.2,0.33753137]
["bitfinex","ETHUSD",1747848653890,6.04318117,2473.3,2473.2,0.33753137]
["bitfinex","ETHUSD",1747848654107,4.04318117,2473.3,2473.2,0.33753137]
["bitfinex","ETHUSD",1747848654415,5.55415689,2473.9,2473.2,0.33753137]
["bitfinex","ETHUSD",1747848654416,4.04232819,2473.9,2473.2,0.33753137]
["bitfinex","ETHUSD",1747848654576,1.5118,2475.1,2473.2,0.33753137]
["bitfinex","ETHUSD",1747848654771,4.04318117,2473.3,2473.2,0.33753137]
["bitfinex","ETHUSD",1747848655026,12.04089384,2474.7,2473.2,0.33753137]
["bitfinex","ETHUSD",1747848655027,8.0,2474.8,2473.2,0.33753137]
["bitfinex","ETHUSD",1747848655324,4.04318117,2473.3,2473.2,0.33753137]
["bitfinex","ETHUSD",1747848655529,4.04161334,2474.3,2473.2,0.33753137]
["bitfinex","ETHUSD",1747848655680,4.04318117,2473.3,2473.2,0.33753137]
["bitfinex","ETHUSD",1747848655876,8.0,2474.1,2473.2,0.33753137]
["bitfinex","ETHUSD",1747848656118,4.04318117,2473.3,2473.2,0.33753137]
["bitfinex","ETHUSD",1747848656421,1.5118,2475.1,2473.2,0.33753137]
["bitfinex","ETHUSD",1747848656929,4.04318117,2473.3,2473.2,0.33753137]
["bitfinex","ETHUSD",1747848657947,4.04759977,2470.6,2470.5,0.005]
["bitfinex","ETHUSD",1747848658521,8.0,2471.7,2470.5,0.005]
["bitfinex","ETHUSD",1747848658749,4.04347917,2473.2,2470.6,4.04759977]
["bitfinex","ETHUSD",1747848659051,4.04056729,2474.9,2471.9,4.04547109]
["bitfinex","ETHUSD",1747848659195,1.6432,2475.0,2472.1,8.0]
["bitfinex","ETHUSD",1747848659394,12.133,2475.5,2473.6,1.5288]
["bitfinex","ETHUSD",1747848659592,4.03991435,2475.3,2473.6,5.57146659]
["bitfinex","ETHUSD",1747848659807,4.038446,2476.2,2473.7,4.04252738]
["bitfinex","ETHUSD",1747848660003,12.133,2476.3,2473.6,1.5288]
["bitfinex","ETHUSD",1747848660232,4.03964235,2475.5,2473.6,1.5288]
["bitfinex","ETHUSD",1747848660431,4.03763071,2476.7,2473.7,4.04252738]
["bitfinex","ETHUSD",1747848660600,12.4672,2475.7,2474.6,8.0]
["bitfinex","ETHUSD",1747848660790,12.4672,2475.7,2473.8,0.04041064]
["bitfinex","ETHUSD",1747848660791,13.7422,2478.3,2475.0,1.5522]
["bitfinex","ETHUSD",1747848660998,1.6092,2476.0,2473.0,1.5522]
["bitfinex","ETHUSD",1747848661192,8.0,2475.8,2473.0,1.5522]
["bitfinex","ETHUSD",1747848661403,1.6092,2474.1,2471.7,1.5522]
["bitfinex","ETHUSD",1747848661647,4.04353077,2473.1,2471.7,1.5522]
["bitfinex","ETHUSD",1747848661858,4.04508192,2472.2,2470.6,1.6105]
["bitfinex","ETHUSD",1747848662062,0.1,2473.8,2470.6,2.17682293]
["bitfinex","ETHUSD",1747848662199,8.0,2473.9,2470.6,1.6105]
["bitfinex","ETHUSD",1747848662200,4.04617709,2471.5,2470.6,1.6105]
["bitfinex","ETHUSD",1747848662400,4.04743594,2470.7,2470.6,1.6105]
["bitfinex","ETHUSD",1747848662639,4.0451438,2472.1,2470.5,0.005]
["bitfinex","ETHUSD",1747848662850,4.04484624,2472.3,2470.5,0.005]
["bitfinex","ETHUSD",1747848663137,0.55,2473.0,2470.5,0.005]
["bitfinex","ETHUSD",1747848663138,4.04367165,2473.0,2471.5,1.6252]
["bitfinex","ETHUSD",1747848663342,4.04548974,2471.9,2470.8,0.04045835]
["bitfinex","ETHUSD",1747848663511,12.04367165,2473.0,2470.5,1.6302]
["bitfinex","ETHUSD",1747848663512,8.0,2472.7,2470.5,1.6302]
["bitfinex","ETHUSD",1747848663713,0.55,2472.9,2471.4,4.04626257]
["bitfinex","ETHUSD",1747848664040,4.04498017,2472.2,2472.1,1.5129]
["bitfinex","ETHUSD",1747848664247,4.04596212,2471.6,2471.5,0.04044888]
["bitfinex","ETHUSD",1747848664465,4.04596212,2471.6,2470.5,0.005]
["bitfinex","ETHUSD",1747848664466,4.04759977,2470.6,2470.5,0.005]
["bitfinex","ETHUSD",1747848664749,4.04692366,2471.1,2470.5,0.005]
["bitfinex","ETHUSD",1747848664902,4.0449999,2472.2,2470.5,0.005]
["bitfinex","ETHUSD",1747848665099,4.04498017,2472.2,2470.5,0.005]
["bitfinex","ETHUSD",1747848665344,4.0451438,2472.1,2470.5,0.005]
["bitfinex","ETHUSD",1747848665557,4.04759977,2470.6,2470.5,0.005]
["bitfinex","ETHUSD",1747848665762,14.04759977,2470.6,2470.5,0.005]
["bitfinex","ETHUSD",1747848665903,4.04759977,2470.6,2470.5,0.005]
["bitfinex","ETHUSD",1747848666104,4.04424321,2472.7,2470.5,0.005]
["bitfinex","ETHUSD",1747848666363,0.02136428,2473.9,2470.6,4.04759977]
["bitfinex","ETHUSD",1747848666503,4.04150877,2474.4,2472.5,4.04441074]
["bitfinex","ETHUSD",1747848666699,1.5887,2474.7,2472.7,5.6539822]
["bitfinex","ETHUSD",1747848666700,4.04136518,2474.5,2472.7,5.6539822]
["bitfinex","ETHUSD",1747848666945,4.03865069,2476.1,2472.7,1.7099]
["bitfinex","ETHUSD",1747848667114,1.5084,2476.2,2472.5,17.466]
["bitfinex","ETHUSD",1747848667115,1.5084,2476.2,2473.3,1.5109]
["bitfinex","ETHUSD",1747848667323,4.03842192,2476.3,2475.3,4.03979517]
["bitfinex","ETHUSD",1747848667514,4.03842192,2476.3,2475.1,1.5109]
["bitfinex","ETHUSD",1747848667515,1.5084,2477.1,2475.4,17.473]
["bitfinex","ETHUSD",1747848667715,1.5765,2477.9,2475.4,17.473]
["bitfinex","ETHUSD",1747848667917,4.03958498,2475.6,2475.1,1.5109]
["bitfinex","ETHUSD",1747848668232,4.03747866,2476.8,2475.1,1.5109]
["bitfinex","ETHUSD",1747848668549,4.03697872,2477.1,2475.1,1.5109]
["bitfinex","ETHUSD",1747848668715,1.5765,2477.9,2475.3,8.0]
["bitfinex","ETHUSD",1747848668716,5.61224118,2477.9,2475.3,8.0]
["bitfinex","ETHUSD",1747848668940,4.03274589,2479.7,2476.7,1.5647]
["bitfinex","ETHUSD",1747848669142,1.573,2479.7,2476.9,8.0]
["bitfinex","ETHUSD",1747848669463,100.0,2480.0,2477.0,1.5647]
["bitfinex","ETHUSD",1747848669663,100.2102891,2480.0,2477.1,4.03697872]
["bitfinex","ETHUSD",1747848669834,100.2102891,2480.0,2477.6,1.5325]
["bitfinex","ETHUSD",1747848670029,100.0,2480.0,2477.7,0.95325]
["bitfinex","ETHUSD",1747848670229,100.0,2480.0,2479.0,1.5325]
["bitfinex","ETHUSD",1747848670451,100.0,2480.0,2479.0,18.9915]
["bitfinex","ETHUSD",1747848670670,100.0,2480.0,2479.0,1.5325]
["bitfinex","ETHUSD",1747848671457,100.0,2480.0,2479.3,8.0]
["bitfinex","ETHUSD",1747848671769,100.0,2480.0,2479.0,1.5325]
["bitfinex","ETHUSD",1747848672267,4.03519438,2478.2,2476.4,17.459]
["bitfinex","ETHUSD",1747848672478,12.124,2479.3,2476.4,23.31333827]
["bitfinex","ETHUSD",1747848672625,12.124,2479.5,2476.4,17.459]
["bitfinex","ETHUSD",1747848672825,12.124,2479.5,2475.6,17.459]
["bitfinex","ETHUSD",1747848673031,1.6054,2479.1,2475.7,1.7459]
["bitfinex","ETHUSD",1747848673265,4.03483004,2478.5,2475.7,1.7459]
["bitfinex","ETHUSD",1747848673466,0.55,2478.9,2475.7,1.7459]
["bitfinex","ETHUSD",1747848673690,4.03828024,2476.4,2475.7,1.7459]
["bitfinex","ETHUSD",1747848674014,17.446,2478.3,2474.8,4.04073056]
["bitfinex","ETHUSD",1747848674271,12.115,2478.2,2474.9,5.85433827]
["bitfinex","ETHUSD",1747848674474,4.04005304,2475.3,2474.7,17.446]
["bitfinex","ETHUSD",1747848674626,0.55,2477.8,2473.6,4.04258165]
["bitfinex","ETHUSD",1747848674627,12.115,2477.1,2474.5,0.1]
["bitfinex","ETHUSD",1747848674831,4.03697872,2477.1,2474.4,0.1]
["bitfinex","ETHUSD",1747848675132,12.115,2477.2,2473.8,4.04236397]
["bitfinex","ETHUSD",1747848675358,4.58697872,2477.1,2474.0,1.4288]
["bitfinex","ETHUSD",1747848675629,4.04187381,2474.1,2474.0,1.4288]
["bitfinex","ETHUSD",1747848675828,4.04187381,2474.1,2472.7,4.04414061]
["bitfinex","ETHUSD",1747848675829,4.04383517,2472.9,2472.8,1.4288]
["bitfinex","ETHUSD",1747848676141,12.115,2474.2,2472.8,1.4288]
["bitfinex","ETHUSD",1747848676341,4.04311317,2473.4,2472.8,1.4288]
["bitfinex","ETHUSD",1747848676530,12.115,2474.1,2472.8,1.4288]
["bitfinex","ETHUSD",1747848676731,4.03942478,2475.6,2472.8,1.4288]
["bitfinex","ETHUSD",1747848676961,1.5313,2476.1,2474.5,8.0]
["bitfinex","ETHUSD",1747848677166,0.55,2476.1,2474.7,8.0]
["bitfinex","ETHUSD",1747848677373,17.446,2476.9,2474.3,1.4288]
["bitfinex","ETHUSD",1747848677571,4.0379958,2476.5,2474.4,4.08175709]
["bitfinex","ETHUSD",1747848677740,8.0,2475.9,2474.3,1.4288]
["bitfinex","ETHUSD",1747848677937,0.84941311,2476.2,2474.3,1.4288]
["bitfinex","ETHUSD",1747848678158,0.55,2476.1,2474.3,1.4288]
["bitfinex","ETHUSD",1747848678454,12.96441311,2476.2,2474.4,4.04138376]
["bitfinex","ETHUSD",1747848678772,4.0366528,2477.3,2474.5,4.04122044]
["bitfinex","ETHUSD",1747848678927,1.5814,2477.5,2474.6,0.04039923]
["bitfinex","ETHUSD",1747848679270,8.0,2476.0,2474.4,0.54701838]
["bitfinex","ETHUSD",1747848679473,4.04277574,2473.6,2473.1,1.4288]
["bitfinex","ETHUSD",1747848679654,4.04334465,2473.2,2473.1,1.4288]
["bitfinex","ETHUSD",1747848679867,4.04220057,2473.9,2471.3,1.4288]
["bitfinex","ETHUSD",1747848680057,12.117,2473.8,2471.4,1.88778]
["bitfinex","ETHUSD",1747848680272,8.0,2474.2,2471.3,1.4288]
["bitfinex","ETHUSD",1747848680571,1.5409,2475.3,2472.9,1.4288]
["bitfinex","ETHUSD",1747848680733,4.03922567,2475.8,2474.5,4.04109769]
["bitfinex","ETHUSD",1747848680939,4.03926162,2475.7,2474.1,1.4288]
["bitfinex","ETHUSD",1747848681243,29.566,2476.3,2474.1,1.4288]
["bitfinex","ETHUSD",1747848681553,4.0415471,2474.3,2474.2,0.04041561]
["bitfinex","ETHUSD",1747848681726,8.0,2474.1,2470.9,5.85433827]
["bitfinex","ETHUSD",1747848681927,0.55,2474.5,2471.1,4.04678078]
["bitfinex","ETHUSD",1747848682161,1.5192,2475.2,2471.2,5.85433827]
["bitfinex","ETHUSD",1747848682339,1.5192,2476.1,2472.1,5.85433827]
["bitfinex","ETHUSD",1747848682539,8.0,2474.9,2472.2,21.53530556]
["bitfinex","ETHUSD",1747848682741,17.45,2475.1,2471.5,17.45]
["bitfinex","ETHUSD",1747848682971,4.04139242,2474.4,2471.6,1.745]
["bitfinex","ETHUSD",1747848683277,4.03958796,2475.5,2471.6,5.85433827]
["bitfinex","ETHUSD",1747848683569,29.568,2475.4,2471.2,0.48026882]
["bitfinex","ETHUSD",1747848683730,8.0,2475.3,2471.1,5.85433827]
["bitfinex","ETHUSD",1747848683929,29.568,2475.4,2471.0,0.58543383]
["bitfinex","ETHUSD",1747848684168,29.568,2475.4,2470.6,0.005]
["bitfinex","ETHUSD",1747848684169,5.85433827,2473.6,2470.6,0.005]
["bitfinex","ETHUSD",1747848684372,1.5671,2474.2,2470.6,0.005]
["bitfinex","ETHUSD",1747848684572,0.55,2474.0,2470.7,0.1]
["bitfinex","ETHUSD",1747848684731,17.45,2474.7,2470.6,0.005]
["bitfinex","ETHUSD",1747848684732,4.04089384,2474.7,2471.7,0.0757]
["bitfinex","ETHUSD",1747848684927,4.03984576,2475.4,2472.2,0.0757]
["bitfinex","ETHUSD",1747848685131,4.04054361,2475.0,2473.9,4.11787366]
["bitfinex","ETHUSD",1747848685357,1.601,2476.3,2473.9,0.48748737]
["bitfinex","ETHUSD",1747848685679,1.601,2476.3,2474.0,0.04041203]
["bitfinex","ETHUSD",1747848685876,1.601,2476.3,2473.9,0.0757]
["bitfinex","ETHUSD",1747848686075,4.36820294,2476.2,2473.9,0.0757]
["bitfinex","ETHUSD",1747848686372,1.6276,2478.0,2476.1,8.0]
["bitfinex","ETHUSD",1747848686541,4.03500271,2478.4,2477.4,4.03648986]
["bitfinex","ETHUSD",1747848686743,1.6276,2479.1,2477.1,0.0757]
["bitfinex","ETHUSD",1747848686744,0.71950445,2477.5,2477.1,0.0757]
["bitfinex","ETHUSD",1747848686971,1.5675,2479.4,2477.1,0.0757]
["bitfinex","ETHUSD",1747848687274,0.21034548,2479.2,2477.1,0.0757]
["bitfinex","ETHUSD",1747848687444,4.03681575,2477.2,2477.1,0.0757]
["bitfinex","ETHUSD",1747848687644,4.0366305,2477.4,2474.5,2.06615306]
["bitfinex","ETHUSD",1747848687645,4.03654523,2477.4,2475.9,0.0757]
["bitfinex","ETHUSD",1747848687846,5.85433827,2477.8,2475.1,0.0757]
["bitfinex","ETHUSD",1747848688034,4.03616402,2477.6,2475.1,0.0757]
["bitfinex","ETHUSD",1747848688236,1.6251,2478.6,2476.4,4.03800323]
["bitfinex","ETHUSD",1747848688562,1.6251,2478.6,2476.8,0.0757]
["bitfinex","ETHUSD",1747848688730,1.6251,2478.6,2477.3,4.03649072]
["bitfinex","ETHUSD",1747848688731,1.83553607,2478.6,2477.3,4.03649072]
["bitfinex","ETHUSD",1747848688935,0.21043607,2478.6,2477.2,4.03681575]
["bitfinex","ETHUSD",1747848689176,0.33468385,2479.9,2478.6,0.0757]
["bitfinex","ETHUSD",1747848689336,0.33468385,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1747848689536,4.77996329,2480.5,2479.9,4.03242066]
["bitfinex","ETHUSD",1747848689738,108.43274537,2480.0,2479.9,29.48142066]
["bitfinex","ETHUSD",1747848690063,108.43274537,2480.0,2477.9,5.85433827]
["bitfinex","ETHUSD",1747848690374,108.43274537,2480.0,2478.0,0.58543383]
["bitfinex","ETHUSD",1747848690558,108.43274537,2480.0,2476.6,5.85433827]
["bitfinex","ETHUSD",1747848690559,8.0,2479.9,2476.6,5.85433827]
["bitfinex","ETHUSD",1747848690761,25.6592906,2479.9,2476.3,17.449]
["bitfinex","ETHUSD",1747848690946,10.1599,2479.8,2476.4,4.03809382]
["bitfinex","ETHUSD",1747848691150,1.5873,2479.0,2475.1,0.41159792]
["bitfinex","ETHUSD",1747848691478,4.03611581,2477.7,2475.2,0.33725864]
["bitfinex","ETHUSD",1747848691633,12.117,2478.9,2476.8,8.0]
["bitfinex","ETHUSD",1747848691975,144.4490076,2480.0,2477.2,8.0]
["bitfinex","ETHUSD",1747848691976,4.03258327,2479.8,2477.2,8.0]
["bitfinex","ETHUSD",1747848692145,1.5806,2479.9,2478.0,4.03539214]
["bitfinex","ETHUSD",1747848692346,108.43274537,2480.0,2478.5,4.03457425]
["bitfinex","ETHUSD",1747848692547,108.43274537,2480.0,2477.4,0.04035052]
["bitfinex","ETHUSD",1747848692877,108.43274537,2480.0,2478.3,8.0]
["bitfinex","ETHUSD",1747848692878,97.87159822,2480.0,2478.3,8.0]
["bitfinex","ETHUSD",1747848693075,97.87159822,2480.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1747848693076,97.66134537,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1747848693436,97.66134537,2480.0,2479.6,17.439]
["bitfinex","ETHUSD",1747848693773,97.66134537,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1747848694152,4.02853233,2482.3,2480.3,4.03162318]
["bitfinex","ETHUSD",1747848694384,4.02674473,2483.4,2480.5,8.0]
["bitfinex","ETHUSD",1747848694593,4.02933354,2481.8,2480.4,8.0]
["bitfinex","ETHUSD",1747848694752,4.02825722,2482.5,2480.2,8.0]
["bitfinex","ETHUSD",1747848695080,5.72816667,2481.9,2478.4,18.232]
["bitfinex","ETHUSD",1747848695302,5.72816667,2481.9,2478.4,0.8]
["bitfinex","ETHUSD",1747848695303,4.02949591,2481.7,2478.4,0.8]
["bitfinex","ETHUSD",1747848695588,4.7361,2484.5,2482.3,4.02839578]
["bitfinex","ETHUSD",1747848695797,0.22824778,2484.4,2480.5,4.0313366]
["bitfinex","ETHUSD",1747848695954,0.22824778,2484.4,2478.5,0.83999508]
["bitfinex","ETHUSD",1747848695955,7.58783354,2484.3,2479.9,8.0]
["bitfinex","ETHUSD",1747848696158,9.84329087,2483.3,2480.1,8.0]
["bitfinex","ETHUSD",1747848696362,1.6542,2483.5,2480.3,8.0]
["bitfinex","ETHUSD",1747848696692,1.64728744,2483.5,2480.6,5.81639119]
["bitfinex","ETHUSD",1747848697002,0.78160813,2484.2,2481.4,8.0]
["bitfinex","ETHUSD",1747848697180,12.105,2484.3,2481.5,17.423]
["bitfinex","ETHUSD",1747848697358,12.105,2484.3,2481.6,9.7423]
["bitfinex","ETHUSD",1747848697690,4.02590404,2484.0,2481.8,4.02922137]
["bitfinex","ETHUSD",1747848697903,12.105,2484.3,2482.8,4.02770844]
["bitfinex","ETHUSD",1747848698103,4.02600122,2483.9,2483.1,4.02721055]
["bitfinex","ETHUSD",1747848698240,12.099,2485.2,2482.0,4.0288466]
["bitfinex","ETHUSD",1747848698554,4.02578983,2484.0,2483.2,4.02692993]
["bitfinex","ETHUSD",1747848698761,4.02463074,2484.7,2481.8,8.0]
["bitfinex","ETHUSD",1747848698962,4.02608905,2483.8,2481.9,0.3363482]
["bitfinex","ETHUSD",1747848699167,0.80520748,2483.8,2481.9,0.3363482]
["bitfinex","ETHUSD",1747848699499,4.02692901,2483.3,2481.9,0.3363482]
["bitfinex","ETHUSD",1747848699639,1.5718,2483.5,2481.9,0.3363482]
["bitfinex","ETHUSD",1747848699843,16.12532033,2483.7,2481.9,0.3363482]
["bitfinex","ETHUSD",1747848700071,12.099,2483.7,2480.7,5.81639119]
["bitfinex","ETHUSD",1747848700238,12.099,2483.7,2480.9,4.03079527]
["bitfinex","ETHUSD",1747848700439,4.02613047,2483.8,2482.0,8.0]
["bitfinex","ETHUSD",1747848700642,12.079,2484.7,2482.1,0.04027752]
["bitfinex","ETHUSD",1747848700885,12.079,2484.7,2483.0,8.0]
["bitfinex","ETHUSD",1747848701044,12.079,2484.7,2481.9,17.414]
["bitfinex","ETHUSD",1747848701045,12.079,2484.7,2482.4,5.81639119]
["bitfinex","ETHUSD",1747848701251,4.02511672,2484.4,2481.0,0.77319947]
["bitfinex","ETHUSD",1747848701610,4.02833208,2482.5,2481.1,0.8168432]
["bitfinex","ETHUSD",1747848701796,4.02439802,2484.9,2481.2,0.33644309]
["bitfinex","ETHUSD",1747848701998,0.02136428,2485.8,2482.8,5.81639119]
["bitfinex","ETHUSD",1747848702149,0.02136428,2486.9,2483.1,9.84359261]
["bitfinex","ETHUSD",1747848702492,12.30272752,2486.8,2483.2,0.98435926]
["bitfinex","ETHUSD",1747848702701,4.77996329,2487.3,2483.2,0.98435926]
["bitfinex","ETHUSD",1747848702702,4.77996329,2487.3,2484.1,5.81639119]
["bitfinex","ETHUSD",1747848702928,4.77996329,2487.3,2484.1,17.414]
["bitfinex","ETHUSD",1747848703047,4.02295202,2485.8,2484.1,17.414]
["bitfinex","ETHUSD",1747848703395,1.547,2486.4,2483.2,1.32053138]
["bitfinex","ETHUSD",1747848703708,1.501,2487.7,2483.4,0.1]
["bitfinex","ETHUSD",1747848704003,4.02189162,2486.4,2485.4,4.02349333]
["bitfinex","ETHUSD",1747848704152,4.02026212,2487.4,2484.1,4.02560283]
["bitfinex","ETHUSD",1747848704343,1.501,2487.7,2484.2,0.33603679]
["bitfinex","ETHUSD",1747848704344,4.02042375,2487.3,2484.2,0.33603679]
["bitfinex","ETHUSD",1747848704707,4.02074705,2487.1,2484.2,0.33603679]
["bitfinex","ETHUSD",1747848705005,4.02026212,2487.4,2487.3,6.3334]
["bitfinex","ETHUSD",1747848705184,4.02026212,2487.4,2487.3,3.934215]
["bitfinex","ETHUSD",1747848705346,4.02026212,2487.4,2487.3,3.35645393]
["bitfinex","ETHUSD",1747848706087,1.639,2488.7,2487.3,3.35645393]
["bitfinex","ETHUSD",1747848706401,12.079,2489.2,2487.3,3.35645393]
["bitfinex","ETHUSD",1747848706577,4.01978117,2487.7,2487.3,3.35645393]
["bitfinex","ETHUSD",1747848706911,12.079,2489.2,2487.3,3.35645393]
["bitfinex","ETHUSD",1747848707206,12.079,2489.3,2487.3,3.35645393]
["bitfinex","ETHUSD",1747848707512,0.20955792,2489.1,2487.3,3.35645393]
["bitfinex","ETHUSD",1747848707799,17.394,2489.0,2487.3,3.35645393]
["bitfinex","ETHUSD",1747848708486,1.5933,2489.6,2487.3,3.35645393]
["bitfinex","ETHUSD",1747848708682,5.61004149,2489.6,2487.3,3.35645393]
["bitfinex","ETHUSD",1747848708890,1.5015,2490.5,2487.8,1.6168]
["bitfinex","ETHUSD",1747848709052,4.01076711,2493.3,2487.4,0.37583169]
["bitfinex","ETHUSD",1747848709053,1.5153,2491.4,2488.4,4.01864651]
["bitfinex","ETHUSD",1747848709251,1.5153,2491.4,2488.3,1.643]
["bitfinex","ETHUSD",1747848709252,4.01396861,2491.3,2488.3,1.643]
["bitfinex","ETHUSD",1747848709569,4.01864651,2488.4,2488.3,1.643]
["bitfinex","ETHUSD",1747848709781,4.01767778,2489.0,2487.4,0.33564539]
["bitfinex","ETHUSD",1747848709971,17.385,2489.6,2487.4,0.33564539]
["bitfinex","ETHUSD",1747848710167,21.4017708,2489.6,2487.4,0.33564539]
["bitfinex","ETHUSD",1747848710408,17.385,2489.8,2487.5,1.501]
["bitfinex","ETHUSD",1747848710607,4.01815518,2488.8,2487.5,1.501]
["bitfinex","ETHUSD",1747848710901,4.01878124,2488.4,2487.5,1.501]
["bitfinex","ETHUSD",1747848711098,4.01878124,2488.4,2485.9,4.02262486]
["bitfinex","ETHUSD",1747848711099,4.0201005,2487.5,2487.3,3.05086223]
["bitfinex","ETHUSD",1747848711324,4.02026212,2487.4,2487.3,3.05086223]
["bitfinex","ETHUSD",1747848712403,4.02307314,2485.7,2485.4,1.5931]
["bitfinex","ETHUSD",1747848712603,4.02074705,2487.1,2485.5,0.33586103]
["bitfinex","ETHUSD",1747848712761,1.5992,2487.3,2485.5,0.33586103]
["bitfinex","ETHUSD",1747848712762,4.02317347,2485.6,2485.5,0.33586103]
["bitfinex","ETHUSD",1747848713386,4.023115,2485.7,2484.0,1.5349]
["bitfinex","ETHUSD",1747848713707,0.1,2488.0,2484.0,1.5349]
["bitfinex","ETHUSD",1747848713858,0.40148626,2487.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1747848714058,0.40148626,2487.7,2484.5,1.595]
["bitfinex","ETHUSD",1747848714059,12.068,2488.2,2486.2,1.595]
["bitfinex","ETHUSD",1747848714278,1.5909,2488.9,2486.3,4.0621779]
["bitfinex","ETHUSD",1747848714477,1.5909,2488.9,2486.5,4.02161629]
["bitfinex","ETHUSD",1747848714678,5.81639119,2488.6,2486.4,2.30351779]
["bitfinex","ETHUSD",1747848714974,1.6077,2489.7,2486.9,4.0210704]
["bitfinex","ETHUSD",1747848715160,4.01703221,2489.4,2487.6,4.01980569]
["bitfinex","ETHUSD",1747848715361,4.01843654,2488.6,2486.9,1.6208]
["bitfinex","ETHUSD",1747848715588,4.01767778,2489.0,2486.9,1.6208]
["bitfinex","ETHUSD",1747848715791,4.01735497,2489.2,2487.0,0.56419822]
["bitfinex","ETHUSD",1747848715993,4.01800064,2488.8,2487.0,0.33565846]
["bitfinex","ETHUSD",1747848716196,4.01860872,2488.5,2487.0,0.33565846]
["bitfinex","ETHUSD",1747848716360,4.01895224,2488.3,2487.0,0.33565846]
["bitfinex","ETHUSD",1747848716570,4.01687085,2489.5,2487.0,0.33565846]
["bitfinex","ETHUSD",1747848716875,1.6077,2489.7,2487.1,4.02059158]
["bitfinex","ETHUSD",1747848716876,4.01930983,2488.0,2487.1,4.02059158]
["bitfinex","ETHUSD",1747848717088,4.01687085,2489.5,2487.5,4.01995124]
["bitfinex","ETHUSD",1747848717305,5.79692431,2489.5,2487.2,0.435625]
["bitfinex","ETHUSD",1747848717466,1.6077,2489.7,2487.2,0.435625]
["bitfinex","ETHUSD",1747848717815,17.374,2491.0,2488.2,1.536]
["bitfinex","ETHUSD",1747848717816,1.5129,2490.4,2488.2,1.536]
["bitfinex","ETHUSD",1747848717996,4.01558045,2490.3,2488.2,9.536]
["bitfinex","ETHUSD",1747848718195,1.5129,2490.4,2488.3,2.6905]
["bitfinex","ETHUSD",1747848718722,8.0,2489.9,2488.3,2.6905]
["bitfinex","ETHUSD",1747848718916,4.01558045,2490.3,2488.8,4.01785012]
["bitfinex","ETHUSD",1747848719084,4.01558045,2490.3,2488.2,1.536]
["bitfinex","ETHUSD",1747848719284,4.01719253,2489.4,2488.2,1.536]
["bitfinex","ETHUSD",1747848719490,4.01832463,2488.6,2488.2,1.536]
["bitfinex","ETHUSD",1747848719685,0.55,2490.2,2488.2,1.536]
["bitfinex","ETHUSD",1747848719686,7.30982431,2490.4,2488.2,1.536]
["bitfinex","ETHUSD",1747848719921,13.7162,2491.1,2488.4,8.0]
["bitfinex","ETHUSD",1747848720072,13.7162,2491.1,2488.6,8.0]
["bitfinex","ETHUSD",1747848720272,17.369,2492.0,2488.5,17.369]
["bitfinex","ETHUSD",1747848720273,5.79692431,2492.0,2489.0,8.0]
["bitfinex","ETHUSD",1747848720512,2.27926475,2492.1,2489.2,8.0]
["bitfinex","ETHUSD",1747848720513,4.01348531,2491.6,2489.2,8.0]
["bitfinex","ETHUSD",1747848720685,4.01410959,2491.3,2489.1,8.0]
["bitfinex","ETHUSD",1747848720888,1.6512,2492.7,2490.6,8.0]
["bitfinex","ETHUSD",1747848721107,5.7783539,2493.4,2490.8,4.01477436]
["bitfinex","ETHUSD",1747848721304,4.01445694,2491.0,2490.3,1.5701]
["bitfinex","ETHUSD",1747848721619,5.79692431,2492.9,2490.3,1.5701]
["bitfinex","ETHUSD",1747848721620,4.01400989,2491.3,2490.3,1.5701]
["bitfinex","ETHUSD",1747848721802,4.01527501,2490.5,2490.3,1.5701]
["bitfinex","ETHUSD",1747848722011,4.01361855,2491.6,2490.3,1.5701]
["bitfinex","ETHUSD",1747848722223,1.5245,2492.1,2490.3,1.5701]
["bitfinex","ETHUSD",1747848722224,4.01365109,2491.5,2490.3,1.5701]
["bitfinex","ETHUSD",1747848722539,4.01284109,2492.0,2490.3,9.5701]
["bitfinex","ETHUSD",1747848722678,4.01128194,2493.0,2490.5,8.0]
["bitfinex","ETHUSD",1747848722872,1.5665,2493.3,2491.8,1.6419]
["bitfinex","ETHUSD",1747848722873,4.01198016,2492.6,2491.8,1.6419]
["bitfinex","ETHUSD",1747848723079,29.419,2494.0,2491.8,1.6419]
["bitfinex","ETHUSD",1747848723080,4.00958488,2494.1,2491.8,1.6419]
["bitfinex","ETHUSD",1747848723303,1.5665,2494.3,2491.8,1.6419]
["bitfinex","ETHUSD",1747848723616,0.41363861,2495.0,2493.5,1.6419]
["bitfinex","ETHUSD",1747848723916,0.41363861,2495.0,2493.6,4.01026628]
["bitfinex","ETHUSD",1747848724120,4.00994466,2493.8,2493.7,0.56521663]
["bitfinex","ETHUSD",1747848724289,4.00994466,2493.8,2493.5,1.6419]
["bitfinex","ETHUSD",1747848724290,4.01026628,2493.6,2493.5,1.6419]
["bitfinex","ETHUSD",1747848724478,12.47063861,2495.0,2493.0,1.557]
["bitfinex","ETHUSD",1747848724679,4.0086587,2494.6,2491.7,1.557]
["bitfinex","ETHUSD",1747848724881,1.6663,2494.7,2493.0,4.0110971]
["bitfinex","ETHUSD",1747848725091,4.00752962,2495.4,2493.2,1.5034]
["bitfinex","ETHUSD",1747848725377,0.40520165,2495.4,2492.5,9.5034]
["bitfinex","ETHUSD",1747848725591,1.6132,2495.6,2493.9,1.5034]
["bitfinex","ETHUSD",1747848725795,12.049,2497.1,2493.9,1.5034]
["bitfinex","ETHUSD",1747848725796,1.6132,2496.1,2493.9,1.5034]
["bitfinex","ETHUSD",1747848725992,0.20926573,2497.8,2493.9,1.5034]
["bitfinex","ETHUSD",1747848726235,4.00840381,2494.8,2494.1,0.057]
["bitfinex","ETHUSD",1747848726418,4.00464538,2497.1,2494.3,8.0]
["bitfinex","ETHUSD",1747848726587,4.00464538,2497.1,2494.3,8.057]
["bitfinex","ETHUSD",1747848726794,17.338,2498.5,2494.5,12.00876618]
["bitfinex","ETHUSD",1747848727004,0.83457482,2498.2,2494.7,8.0]
["bitfinex","ETHUSD",1747848727251,4.00505726,2496.9,2494.8,0.04007029]
["bitfinex","ETHUSD",1747848727449,17.338,2497.0,2494.4,2.5408]
["bitfinex","ETHUSD",1747848727595,8.0,2495.2,2493.8,1.5468]
["bitfinex","ETHUSD",1747848727792,8.0,2495.5,2493.9,0.33472978]
["bitfinex","ETHUSD",1747848728047,12.04,2495.6,2493.9,0.33472978]
["bitfinex","ETHUSD",1747848728189,0.55,2495.5,2493.9,0.33472978]
["bitfinex","ETHUSD",1747848728390,0.55,2495.9,2493.9,0.33472978]
["bitfinex","ETHUSD",1747848728590,12.04,2496.9,2493.9,0.37482714]
["bitfinex","ETHUSD",1747848728892,12.04,2496.9,2492.9,17.338]
["bitfinex","ETHUSD",1747848728893,4.01123144,2493.0,2492.9,1.5906]
["bitfinex","ETHUSD",1747848729114,4.00930157,2494.2,2491.7,1.6336]
["bitfinex","ETHUSD",1747848729362,0.55,2494.2,2491.7,1.6336]
["bitfinex","ETHUSD",1747848729535,12.04,2494.4,2491.7,1.6336]
["bitfinex","ETHUSD",1747848729536,0.55,2494.4,2491.7,1.6336]
["bitfinex","ETHUSD",1747848729741,8.55,2494.4,2491.7,1.6336]
["bitfinex","ETHUSD",1747848729918,1.5876,2493.5,2491.7,1.6336]
["bitfinex","ETHUSD",1747848730244,8.0,2495.0,2491.7,1.6336]
["bitfinex","ETHUSD",1747848730450,8.0,2494.8,2492.2,1.5841]
["bitfinex","ETHUSD",1747848730658,1.5876,2495.1,2492.2,1.5841]
["bitfinex","ETHUSD",1747848730659,4.01132007,2493.0,2492.2,1.5841]
["bitfinex","ETHUSD",1747848730861,1.5876,2495.1,2492.9,4.01133964]
["bitfinex","ETHUSD",1747848731005,1.5876,2495.1,2493.0,0.40113396]
["bitfinex","ETHUSD",1747848731328,1.5876,2495.1,2492.5,8.0]
["bitfinex","ETHUSD",1747848731329,1.5876,2495.1,2493.1,0.04011193]
["bitfinex","ETHUSD",1747848731528,1.5629,2493.5,2491.6,1.57334633]
["bitfinex","ETHUSD",1747848731884,1.5629,2493.5,2490.9,1.541]
["bitfinex","ETHUSD",1747848731885,17.334,2493.4,2490.9,1.541]
["bitfinex","ETHUSD",1747848732151,17.334,2493.4,2488.5,0.1]
["bitfinex","ETHUSD",1747848732152,1.515,2493.2,2489.8,1.6564]
["bitfinex","ETHUSD",1747848732507,4.01301535,2491.9,2489.8,1.6564]
["bitfinex","ETHUSD",1747848732842,0.55,2492.9,2489.9,1.6338]
["bitfinex","ETHUSD",1747848733045,1.515,2493.2,2489.9,1.6338]
["bitfinex","ETHUSD",1747848733246,1.515,2493.2,2490.3,4.01546832]
["bitfinex","ETHUSD",1747848733403,4.01107055,2493.1,2490.6,4.01509676]
["bitfinex","ETHUSD",1747848733719,1.515,2493.2,2490.5,1.611]
["bitfinex","ETHUSD",1747848733720,4.01415394,2491.2,2490.5,1.611]
["bitfinex","ETHUSD",1747848733917,1.515,2493.2,2490.5,1.611]
["bitfinex","ETHUSD",1747848733918,4.01509676,2490.6,2490.5,1.611]
["bitfinex","ETHUSD",1747848734120,17.335,2491.5,2489.7,1.6611]
["bitfinex","ETHUSD",1747848734306,0.51568116,2494.3,2489.7,1.6611]
["bitfinex","ETHUSD",1747848734307,17.335,2492.2,2489.7,1.6611]
["bitfinex","ETHUSD",1747848734507,0.20214494,2492.9,2491.1,1.6611]
["bitfinex","ETHUSD",1747848734750,0.55,2492.5,2491.1,1.6611]
["bitfinex","ETHUSD",1747848735045,0.20214494,2492.9,2491.1,1.6611]
["bitfinex","ETHUSD",1747848735353,4.01412973,2491.2,2491.1,1.99620602]
["bitfinex","ETHUSD",1747848735547,4.01510251,2490.6,2489.2,1.6039]
["bitfinex","ETHUSD",1747848735852,17.335,2491.2,2489.3,0.33534833]
["bitfinex","ETHUSD",1747848736051,8.0,2491.1,2489.3,0.33534833]
["bitfinex","ETHUSD",1747848736236,4.01461319,2490.9,2489.2,1.6039]
["bitfinex","ETHUSD",1747848736437,4.227,2490.6,2489.2,1.6039]
["bitfinex","ETHUSD",1747848736753,4.01475378,2490.9,2490.2,1.5621]
["bitfinex","ETHUSD",1747848736954,4.01143249,2492.9,2490.3,0.55779053]
["bitfinex","ETHUSD",1747848737155,21.34391869,2493.2,2491.8,4.01315952]
["bitfinex","ETHUSD",1747848737364,17.333,2493.2,2491.0,1.5621]
["bitfinex","ETHUSD",1747848737510,17.333,2493.2,2491.5,1.6115]
["bitfinex","ETHUSD",1747848737828,17.333,2493.2,2491.6,0.96115]
["bitfinex","ETHUSD",1747848738149,17.333,2493.2,2491.5,1.6115]
["bitfinex","ETHUSD",1747848738355,21.34150245,2494.7,2492.7,4.01165256]
["bitfinex","ETHUSD",1747848738520,21.34150245,2494.7,2492.4,8.0]
["bitfinex","ETHUSD",1747848738521,0.07796765,2494.6,2492.8,1.5124]
["bitfinex","ETHUSD",1747848738856,0.07796765,2494.6,2492.7,0.1]
["bitfinex","ETHUSD",1747848739014,1.622,2497.0,2494.6,8.0]
["bitfinex","ETHUSD",1747848739210,0.27108642,2496.9,2494.7,1.6]
["bitfinex","ETHUSD",1747848739465,0.27108642,2496.9,2496.5,4.00550013]
["bitfinex","ETHUSD",1747848739636,0.27108642,2496.9,2494.7,1.6]
["bitfinex","ETHUSD",1747848740050,0.27108642,2496.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1747848740259,0.27108642,2496.9,2494.4,17.331]
["bitfinex","ETHUSD",1747848740464,4.0060837,2496.3,2494.5,1.7331]
["bitfinex","ETHUSD",1747848740683,4.00685624,2495.8,2494.9,4.00817561]
["bitfinex","ETHUSD",1747848740873,4.00930448,2494.2,2493.3,4.01063487]
["bitfinex","ETHUSD",1747848741070,21.33855178,2495.3,2492.5,5.77384256]
["bitfinex","ETHUSD",1747848741242,17.331,2495.3,2492.5,5.77384256]
["bitfinex","ETHUSD",1747848741443,8.55,2495.9,2492.7,4.0117142]
["bitfinex","ETHUSD",1747848741642,8.55,2495.9,2492.8,8.0]
["bitfinex","ETHUSD",1747848741643,17.331,2495.8,2492.8,8.0]
["bitfinex","ETHUSD",1747848741894,4.00624974,2496.1,2494.0,0.3017]
["bitfinex","ETHUSD",1747848742098,18.8458,2496.3,2494.0,0.3017]
["bitfinex","ETHUSD",1747848742383,4.00684693,2495.8,2494.1,12.00946076]
["bitfinex","ETHUSD",1747848742597,17.331,2496.3,2494.2,1.23111608]
["bitfinex","ETHUSD",1747848742876,4.00965886,2494.0,2492.7,0.3017]
["bitfinex","ETHUSD",1747848743083,4.00898011,2494.4,2492.7,0.3017]
["bitfinex","ETHUSD",1747848743378,17.325,2494.5,2492.7,0.3017]
["bitfinex","ETHUSD",1747848743532,4.00975801,2494.0,2492.7,17.6267]
["bitfinex","ETHUSD",1747848743738,21.33326255,2494.9,2493.0,4.01107629]
["bitfinex","ETHUSD",1747848743934,17.325,2494.9,2493.1,0.44120989]
["bitfinex","ETHUSD",1747848744135,5.50550186,2496.7,2495.3,4.00743712]
["bitfinex","ETHUSD",1747848744339,5.50550186,2496.7,2495.2,4.30937289]
["bitfinex","ETHUSD",1747848744340,4.00645172,2496.0,2495.2,4.30937289]
["bitfinex","ETHUSD",1747848744559,4.00592281,2496.4,2495.3,4.00741871]
["bitfinex","ETHUSD",1747848744795,4.00706329,2495.6,2495.2,0.3017]
["bitfinex","ETHUSD",1747848744966,4.00624974,2496.1,2495.2,0.3017]
["bitfinex","ETHUSD",1747848745293,0.27108642,2496.4,2493.7,17.325]
["bitfinex","ETHUSD",1747848745294,4.27686274,2496.4,2494.4,8.0]
["bitfinex","ETHUSD",1747848745494,0.27108642,2496.4,2494.5,0.87024825]
["bitfinex","ETHUSD",1747848745722,0.27108642,2496.4,2495.1,4.00785091]
["bitfinex","ETHUSD",1747848745871,4.00753416,2495.3,2495.2,0.33455538]
["bitfinex","ETHUSD",1747848746292,4.00608925,2496.2,2495.2,0.33455538]
["bitfinex","ETHUSD",1747848746611,4.00753416,2495.3,2495.2,0.33455538]
["bitfinex","ETHUSD",1747848747269,4.00769477,2495.2,2493.6,0.3017]
["bitfinex","ETHUSD",1747848747471,4.01010546,2493.7,2493.6,0.3017]
["bitfinex","ETHUSD",1747848747877,17.323,2494.9,2492.7,0.3017]
["bitfinex","ETHUSD",1747848748091,4.00948885,2494.1,2492.8,0.04011166]
["bitfinex","ETHUSD",1747848748411,17.323,2494.9,2492.8,4.0113963]
["bitfinex","ETHUSD",1747848748562,17.323,2494.9,2493.4,4.01043587]
["bitfinex","ETHUSD",1747848748905,4.00689185,2495.7,2493.5,0.04010723]
["bitfinex","ETHUSD",1747848749110,1.6596,2495.8,2493.9,8.0]
["bitfinex","ETHUSD",1747848749311,17.319,2496.5,2494.0,17.35908686]
["bitfinex","ETHUSD",1747848749312,4.00860342,2494.7,2494.0,17.35908686]
["bitfinex","ETHUSD",1747848749544,18.9786,2496.5,2493.7,0.3017]
["bitfinex","ETHUSD",1747848749545,1.638,2495.2,2493.7,0.3017]
["bitfinex","ETHUSD",1747848749717,4.00689185,2495.7,2494.1,4.00946091]
["bitfinex","ETHUSD",1747848749880,4.0067313,2495.8,2494.2,0.40094609]
["bitfinex","ETHUSD",1747848750066,4.00701779,2495.7,2494.3,4.00914084]
["bitfinex","ETHUSD",1747848750266,4.0067313,2495.8,2493.7,0.3017]
["bitfinex","ETHUSD",1747848750464,17.319,2496.0,2492.9,0.43130963]
["bitfinex","ETHUSD",1747848750465,1.6435,2495.6,2493.0,0.3017]
["bitfinex","ETHUSD",1747848750660,0.55,2494.8,2493.0,0.3017]
["bitfinex","ETHUSD",1747848750872,4.01091603,2493.2,2491.8,17.319]
["bitfinex","ETHUSD",1747848751069,4.01219707,2492.4,2492.3,0.3017]
["bitfinex","ETHUSD",1747848751292,8.0,2493.3,2491.7,0.6158754]
["bitfinex","ETHUSD",1747848751610,8.0,2493.3,2490.3,0.55779053]
["bitfinex","ETHUSD",1747848751611,1.6435,2491.9,2490.3,0.55779053]
["bitfinex","ETHUSD",1747848751763,1.6435,2491.9,2490.0,0.3017]
["bitfinex","ETHUSD",1747848751977,0.55,2493.0,2490.0,0.3017]
["bitfinex","ETHUSD",1747848752181,1.6281,2493.1,2490.2,4.0157417]
["bitfinex","ETHUSD",1747848752424,4.01137816,2493.0,2491.7,0.3017]
["bitfinex","ETHUSD",1747848752629,0.33254646,2493.3,2491.7,0.3017]
["bitfinex","ETHUSD",1747848752923,2.02494829,2493.8,2491.7,2.86347]
["bitfinex","ETHUSD",1747848753232,1.6313,2494.8,2491.8,8.0]
["bitfinex","ETHUSD",1747848753399,0.41363861,2495.1,2492.4,0.3017]
["bitfinex","ETHUSD",1747848753719,0.41363861,2495.1,2493.9,4.00963207]
["bitfinex","ETHUSD",1747848753923,19.319,2495.0,2492.7,0.3017]
["bitfinex","ETHUSD",1747848754124,1.6302,2494.2,2492.7,0.3017]
["bitfinex","ETHUSD",1747848754283,4.00953348,2494.1,2492.7,0.3017]
["bitfinex","ETHUSD",1747848754483,0.41363861,2495.1,2492.7,0.3017]
["bitfinex","ETHUSD",1747848754484,4.01012185,2493.7,2492.8,17.319]
["bitfinex","ETHUSD",1747848754684,4.01085131,2493.3,2492.7,0.3017]
["bitfinex","ETHUSD",1747848754927,5.96708464,2495.5,2492.8,21.33055327]
["bitfinex","ETHUSD",1747848755089,0.6622663,2495.4,2493.1,0.3017]
["bitfinex","ETHUSD",1747848755283,0.32966758,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1747848755723,1.5352,2497.4,2494.9,8.0]
["bitfinex","ETHUSD",1747848756029,17.319,2498.0,2494.6,2.07823603]
["bitfinex","ETHUSD",1747848756030,0.32966758,2497.3,2495.1,8.0]
["bitfinex","ETHUSD",1747848756185,0.32966758,2497.3,2495.2,0.04005396]
["bitfinex","ETHUSD",1747848756386,0.32966758,2497.3,2495.0,2.5319]
["bitfinex","ETHUSD",1747848756636,0.32966758,2497.3,2494.5,4.0087009]
["bitfinex","ETHUSD",1747848756637,1.6539,2497.1,2494.5,4.0087009]
["bitfinex","ETHUSD",1747848756797,1.6539,2497.1,2494.4,17.319]
["bitfinex","ETHUSD",1747848757011,0.55,2497.0,2493.9,4.00964044]
["bitfinex","ETHUSD",1747848757201,1.6539,2496.9,2493.4,4.0105164]
["bitfinex","ETHUSD",1747848757387,1.6539,2496.9,2494.7,4.00836732]
["bitfinex","ETHUSD",1747848757388,4.00512656,2496.8,2494.7,4.00836732]
["bitfinex","ETHUSD",1747848757587,4.00417985,2497.4,2496.0,4.006269]
["bitfinex","ETHUSD",1747848757821,1.6539,2497.5,2496.1,4.00624974]
["bitfinex","ETHUSD",1747848758088,4.33647608,2497.7,2496.1,8.0]
["bitfinex","ETHUSD",1747848758089,0.3326927,2497.7,2496.1,8.0]
["bitfinex","ETHUSD",1747848758301,4.33641909,2497.7,2496.0,17.312]
["bitfinex","ETHUSD",1747848758514,0.83457482,2498.2,2496.5,8.0]
["bitfinex","ETHUSD",1747848758848,0.83457482,2498.2,2494.8,4.40910401]
["bitfinex","ETHUSD",1747848758988,8.0,2497.2,2494.9,0.33459561]
["bitfinex","ETHUSD",1747848759317,18.9659,2497.1,2494.8,0.40083673]
["bitfinex","ETHUSD",1747848759633,12.022,2497.3,2493.7,1.21546053]
["bitfinex","ETHUSD",1747848759634,4.00972216,2494.0,2493.7,1.21546053]
["bitfinex","ETHUSD",1747848759801,18.8251,2495.6,2493.7,1.21546053]
["bitfinex","ETHUSD",1747848760005,1.5131,2495.6,2493.8,0.04010419]
["bitfinex","ETHUSD",1747848760337,1.5131,2495.6,2493.7,1.55021716]
["bitfinex","ETHUSD",1747848760535,1.5131,2495.6,2493.3,17.312]
["bitfinex","ETHUSD",1747848760704,1.5131,2495.6,2493.4,1.7312]
["bitfinex","ETHUSD",1747848761043,4.00769477,2495.2,2493.5,0.33478348]
["bitfinex","ETHUSD",1747848761205,4.01211997,2492.5,2491.8,4.01303029]
["bitfinex","ETHUSD",1747848761539,18.8235,2494.2,2491.9,0.33499843]
["bitfinex","ETHUSD",1747848761695,4.01010546,2493.7,2491.9,0.33499843]
["bitfinex","ETHUSD",1747848761894,8.39423607,2494.0,2491.9,0.33499843]
["bitfinex","ETHUSD",1747848762101,1.5135,2494.2,2491.9,0.33499843]
["bitfinex","ETHUSD",1747848762102,4.01009407,2493.8,2491.9,0.33499843]
["bitfinex","ETHUSD",1747848762306,4.01284109,2492.0,2491.9,0.33499843]
["bitfinex","ETHUSD",1747848762505,4.01270042,2492.1,2491.9,0.33499843]
["bitfinex","ETHUSD",1747848762757,6.01284109,2492.0,2491.9,0.33499843]
["bitfinex","ETHUSD",1747848763217,1.6635,2493.6,2491.9,0.33499843]
["bitfinex","ETHUSD",1747848763419,4.01042711,2493.5,2491.9,0.33499843]
["bitfinex","ETHUSD",1747848763737,1.6635,2493.6,2491.0,17.315]
["bitfinex","ETHUSD",1747848763936,1.6635,2494.3,2491.3,5.77384256]
["bitfinex","ETHUSD",1747848764244,4.00830801,2494.9,2492.4,8.0]
["bitfinex","ETHUSD",1747848764443,4.00849801,2494.7,2492.7,4.01169975]
["bitfinex","ETHUSD",1747848764749,0.32966758,2494.7,2492.1,12.01258367]
["bitfinex","ETHUSD",1747848764956,0.32966758,2494.7,2493.1,4.01106549]
["bitfinex","ETHUSD",1747848765105,0.32966758,2494.7,2493.2,0.40110655]
["bitfinex","ETHUSD",1747848765306,0.32966758,2494.7,2491.9,4.01300212]
["bitfinex","ETHUSD",1747848765510,0.32966758,2494.7,2491.9,8.0]
["bitfinex","ETHUSD",1747848765712,4.00986098,2493.9,2492.1,8.0]
["bitfinex","ETHUSD",1747848765906,0.32966758,2494.7,2492.0,4.01284109]
["bitfinex","ETHUSD",1747848766110,0.32966758,2494.7,2492.5,4.0120361]
["bitfinex","ETHUSD",1747848766424,0.32966758,2494.7,2493.4,4.0104735]
["bitfinex","ETHUSD",1747848766753,4.00958687,2494.1,2492.8,4.01141242]
["bitfinex","ETHUSD",1747848766957,17.316,2494.6,2492.6,1.20120361]
["bitfinex","ETHUSD",1747848767162,2.1981,2494.0,2491.8,4.01302017]
["bitfinex","ETHUSD",1747848767346,2.1981,2494.0,2490.9,4.01460065]
["bitfinex","ETHUSD",1747848767347,0.1,2493.8,2490.5,4.01525735]
["bitfinex","ETHUSD",1747848767659,1.6481,2492.4,2490.4,1.21546053]
["bitfinex","ETHUSD",1747848767958,0.55,2491.7,2490.4,1.21546053]
["bitfinex","ETHUSD",1747848768119,0.55,2491.9,2489.7,0.54875876]
["bitfinex","ETHUSD",1747848768320,1.6481,2492.4,2489.4,4.01692374]
["bitfinex","ETHUSD",1747848768321,4.01294201,2492.0,2489.4,4.01692374]
["bitfinex","ETHUSD",1747848768520,4.01284109,2492.0,2489.6,4.01670951]
["bitfinex","ETHUSD",1747848768747,4.013557,2491.6,2489.7,5.77384256]
["bitfinex","ETHUSD",1747848768949,1.6481,2492.4,2489.5,0.40169237]
["bitfinex","ETHUSD",1747848769322,4.01363937,2491.6,2489.5,6.17553493]
["bitfinex","ETHUSD",1747848769531,1.6481,2492.4,2489.5,6.17553493]
["bitfinex","ETHUSD",1747848769532,4.01332773,2491.7,2491.0,4.01435003]
["bitfinex","ETHUSD",1747848769740,1.6032,2493.1,2491.2,4.01412973]
["bitfinex","ETHUSD",1747848769943,1.6032,2493.1,2491.1,0.401435]
["bitfinex","ETHUSD",1747848770142,5.8302,2492.7,2489.3,4.01707512]
["bitfinex","ETHUSD",1747848770465,0.55,2492.2,2489.3,4.0171055]
["bitfinex","ETHUSD",1747848770775,8.0250381,2492.2,2489.8,4.01638685]
["bitfinex","ETHUSD",1747848770968,0.55,2492.3,2490.6,4.01496992]
["bitfinex","ETHUSD",1747848771171,4.01251905,2492.2,2490.2,17.323]
["bitfinex","ETHUSD",1747848771372,17.323,2492.6,2490.2,17.323]
["bitfinex","ETHUSD",1747848771537,5.6149541,2492.7,2489.9,0.40163869]
["bitfinex","ETHUSD",1747848771731,4.01431419,2491.1,2490.4,4.01529241]
["bitfinex","ETHUSD",1747848771935,4.01300212,2491.9,2489.7,4.01654817]
["bitfinex","ETHUSD",1747848772132,1.6032,2492.7,2489.7,4.01654817]
["bitfinex","ETHUSD",1747848772374,1.6032,2492.7,2489.6,17.323]
["bitfinex","ETHUSD",1747848772577,1.5601,2493.4,2490.2,8.0]
["bitfinex","ETHUSD",1747848772890,4.0107488,2493.3,2489.7,9.77246924]
["bitfinex","ETHUSD",1747848773046,4.01215548,2492.5,2490.3,8.0]
["bitfinex","ETHUSD",1747848773247,4.0107488,2493.3,2490.6,4.01509676]
["bitfinex","ETHUSD",1747848773445,1.5601,2493.4,2491.3,4.0138748]
["bitfinex","ETHUSD",1747848773775,4.01207152,2492.5,2490.4,17.327]
["bitfinex","ETHUSD",1747848773932,4.01283645,2492.1,2490.6,4.01509676]
["bitfinex","ETHUSD",1747848774275,4.01228787,2492.4,2491.7,4.0131658]
["bitfinex","ETHUSD",1747848774458,4.00968998,2494.0,2491.6,17.327]
["bitfinex","ETHUSD",1747848774674,4.00962309,2494.0,2491.9,4.01292647]
["bitfinex","ETHUSD",1747848774875,4.01082397,2493.3,2492.0,0.40129265]
["bitfinex","ETHUSD",1747848775077,1.5246,2494.1,2492.0,0.40129265]
["bitfinex","ETHUSD",1747848775078,1.5246,2494.1,2492.2,4.01251905]
["bitfinex","ETHUSD",1747848775401,4.01092555,2493.2,2492.6,4.01177602]
["bitfinex","ETHUSD",1747848775575,4.01092555,2493.2,2492.0,0.40129265]
["bitfinex","ETHUSD",1747848775576,10.7158,2492.7,2492.0,8.40129265]
["bitfinex","ETHUSD",1747848775748,10.7158,2492.7,2492.0,0.40129265]
["bitfinex","ETHUSD",1747848775953,10.7158,2492.7,2491.8,17.329]
["bitfinex","ETHUSD",1747848776299,10.7158,2492.7,2490.4,5.77384256]
["bitfinex","ETHUSD",1747848776300,10.7158,2492.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1747848776506,4.01187515,2492.6,2490.4,17.329]
["bitfinex","ETHUSD",1747848776657,10.7163,2492.4,2490.4,17.329]
["bitfinex","ETHUSD",1747848777197,10.7163,2492.4,2490.5,4.01525798]
["bitfinex","ETHUSD",1747848777398,10.7163,2492.4,2490.4,17.329]
["bitfinex","ETHUSD",1747848777399,10.7163,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1747848777705,4.01099951,2493.2,2492.6,4.01185428]
["bitfinex","ETHUSD",1747848777888,1.6236,2493.6,2492.2,17.329]
["bitfinex","ETHUSD",1747848778089,4.01197187,2492.6,2492.0,4.01273812]
["bitfinex","ETHUSD",1747848778262,1.6236,2493.6,2491.3,17.329]
["bitfinex","ETHUSD",1747848778466,4.01042711,2493.5,2491.4,1.7329]
["bitfinex","ETHUSD",1747848778775,8.0,2493.4,2491.4,1.7329]
["bitfinex","ETHUSD",1747848779099,4.01294397,2492.0,2491.4,1.7329]
["bitfinex","ETHUSD",1747848779285,1.6236,2493.6,2491.1,4.01429087]
["bitfinex","ETHUSD",1747848779286,4.0107488,2493.3,2491.1,4.01429087]
["bitfinex","ETHUSD",1747848779598,4.01161373,2492.8,2491.1,4.01429087]
["bitfinex","ETHUSD",1747848779805,8.0,2493.2,2491.9,4.01298124]
["bitfinex","ETHUSD",1747848780107,4.56007716,2493.8,2491.5,4.01360711]
["bitfinex","ETHUSD",1747848780108,1.5103,2494.5,2493.9,4.00971529]
["bitfinex","ETHUSD",1747848780309,0.41363861,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1747848780809,0.41363861,2495.3,2494.9,17.329]
["bitfinex","ETHUSD",1747848781113,0.41363861,2495.3,2493.7,17.329]
["bitfinex","ETHUSD",1747848781403,4.00811189,2495.0,2494.4,4.00891518]
["bitfinex","ETHUSD",1747848781621,1.5743,2495.2,2492.0,6.17058423]
["bitfinex","ETHUSD",1747848781772,1.5743,2495.2,2471.8,0.27]
["bitfinex","ETHUSD",1747848781773,8.0,2495.0,2491.8,17.327]
["bitfinex","ETHUSD",1747848781967,1.5743,2495.2,2492.0,5.77384256]
["bitfinex","ETHUSD",1747848782224,0.55,2495.0,2492.0,8.0]
["bitfinex","ETHUSD",1747848782516,1.98483859,2496.2,2493.6,8.0]
["bitfinex","ETHUSD",1747848782716,1.98483859,2496.2,2493.9,8.0]
["bitfinex","ETHUSD",1747848782935,4.00432467,2497.3,2494.1,5.77384256]
["bitfinex","ETHUSD",1747848783136,1.5743,2497.5,2496.2,4.00594456]
["bitfinex","ETHUSD",1747848783425,4.00443447,2497.3,2496.4,4.00568536]
["bitfinex","ETHUSD",1747848783634,1.5743,2497.5,2496.7,4.00528029]
["bitfinex","ETHUSD",1747848783782,4.00491136,2497.0,2496.2,0.40059446]
["bitfinex","ETHUSD",1747848783978,1.5743,2497.5,2495.0,17.318]
["bitfinex","ETHUSD",1747848784205,1.5743,2497.5,2494.3,8.0]
["bitfinex","ETHUSD",1747848784520,1.5743,2497.5,2493.1,4.01098172]
["bitfinex","ETHUSD",1747848784521,1.6086,2496.3,2492.9,4.01139235]
["bitfinex","ETHUSD",1747848784756,8.0,2495.5,2493.5,4.01042711]
["bitfinex","ETHUSD",1747848784882,8.55,2495.7,2493.4,17.318]
["bitfinex","ETHUSD",1747848785075,29.345,2496.2,2493.5,4.01042711]
["bitfinex","ETHUSD",1747848785376,4.00657077,2495.9,2493.6,0.04009122]
["bitfinex","ETHUSD",1747848785604,1.6086,2496.3,2493.7,5.77384256]
["bitfinex","ETHUSD",1747848785811,1.5045,2497.1,2494.8,4.00833734]
["bitfinex","ETHUSD",1747848786033,4.00397222,2497.6,2493.8,0.57738426]
["bitfinex","ETHUSD",1747848786034,0.39187105,2497.8,2495.1,5.77384256]
["bitfinex","ETHUSD",1747848786216,4.00427101,2497.4,2495.6,4.00705241]
["bitfinex","ETHUSD",1747848786525,4.00416433,2497.4,2495.2,17.318]
["bitfinex","ETHUSD",1747848786742,0.55,2496.5,2493.8,0.57738426]
["bitfinex","ETHUSD",1747848786877,1.5214,2496.6,2493.8,0.57738426]
["bitfinex","ETHUSD",1747848786878,8.0,2496.3,2493.8,0.57738426]
["bitfinex","ETHUSD",1747848787205,8.55,2496.3,2493.5,17.318]
["bitfinex","ETHUSD",1747848787405,1.6563,2497.8,2494.2,5.77384256]
["bitfinex","ETHUSD",1747848787623,2.06474928,2497.8,2494.3,4.00899122]
["bitfinex","ETHUSD",1747848787783,2.06474928,2497.8,2494.3,17.312]
["bitfinex","ETHUSD",1747848787784,8.0,2497.6,2494.3,17.312]
["bitfinex","ETHUSD",1747848788117,1.6563,2497.7,2497.1,4.00463009]
["bitfinex","ETHUSD",1747848788280,1.6563,2497.7,2496.7,0.04005109]
["bitfinex","ETHUSD",1747848788622,17.312,2497.8,2495.2,17.312]
["bitfinex","ETHUSD",1747848788779,1.6563,2498.4,2495.2,17.312]
["bitfinex","ETHUSD",1747848788780,1.6563,2498.4,2495.3,9.77126415]
["bitfinex","ETHUSD",1747848788979,1.5673,2497.9,2495.3,1.7312]
["bitfinex","ETHUSD",1747848789181,1.5673,2497.9,2496.2,4.0060803]
["bitfinex","ETHUSD",1747848789491,1.5673,2497.9,2496.3,21.35792953]
["bitfinex","ETHUSD",1747848789696,0.83457482,2498.2,2497.3,4.00422041]
["bitfinex","ETHUSD",1747848789920,0.83457482,2498.2,2496.1,17.312]
["bitfinex","ETHUSD",1747848790246,0.83457482,2498.2,2496.2,1.7312]
["bitfinex","ETHUSD",1747848790541,0.83457482,2498.2,2495.3,1.7312]
["bitfinex","ETHUSD",1747848790542,1.5003,2496.7,2495.3,1.7312]
["bitfinex","ETHUSD",1747848790746,1.5003,2496.7,2496.0,4.00627317]
["bitfinex","ETHUSD",1747848790903,4.00496615,2496.9,2495.2,4.00761831]
["bitfinex","ETHUSD",1747848791103,1.5003,2497.3,2496.5,4.005513]
["bitfinex","ETHUSD",1747848791104,4.00475907,2497.1,2496.5,4.005513]
["bitfinex","ETHUSD",1747848791335,1.5683,2497.9,2496.0,17.308]
["bitfinex","ETHUSD",1747848791507,1.5683,2497.9,2496.1,0.04005391]
["bitfinex","ETHUSD",1747848791706,4.0035231,2497.8,2496.1,1.73480539]
["bitfinex","ETHUSD",1747848791927,1.5683,2497.9,2496.1,1.73480539]
["bitfinex","ETHUSD",1747848792126,8.0,2497.8,2496.1,1.73480539]
["bitfinex","ETHUSD",1747848792337,8.0,2497.8,2496.1,5.74099053]
["bitfinex","ETHUSD",1747848792338,4.00451158,2497.2,2496.1,5.74099053]
["bitfinex","ETHUSD",1747848792537,1.6382,2497.5,2493.6,4.01013978]
["bitfinex","ETHUSD",1747848792740,1.6382,2497.5,2494.6,5.77384256]
["bitfinex","ETHUSD",1747848792923,4.00510994,2496.9,2494.7,0.04006784]
["bitfinex","ETHUSD",1747848793128,0.32966758,2496.8,2494.9,4.00817668]
["bitfinex","ETHUSD",1747848793451,0.32966758,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1747848793654,6.47580341,2498.2,2496.7,0.80107246]
["bitfinex","ETHUSD",1747848793812,0.32966758,2498.1,2496.8,4.00512656]
["bitfinex","ETHUSD",1747848794018,2.47277482,2498.2,2497.2,4.00436098]
["bitfinex","ETHUSD",1747848794213,2.47277482,2498.2,2496.7,4.80629129]
["bitfinex","ETHUSD",1747848794414,2.47277482,2498.2,2496.7,0.80107246]
["bitfinex","ETHUSD",1747848794652,2.47277482,2498.2,2495.7,5.77384256]
["bitfinex","ETHUSD",1747848794814,4.00363464,2497.8,2496.5,17.304]
["bitfinex","ETHUSD",1747848795012,1.5883,2498.1,2494.5,17.304]
["bitfinex","ETHUSD",1747848795362,4.00320256,2498.0,2495.1,4.00785539]
["bitfinex","ETHUSD",1747848795574,12.85057482,2498.2,2494.5,17.63864927]
["bitfinex","ETHUSD",1747848795575,8.0,2497.4,2494.5,17.63864927]
["bitfinex","ETHUSD",1747848795717,1.5419,2497.1,2494.6,2.16475253]
["bitfinex","ETHUSD",1747848796059,0.55,2496.9,2494.9,4.00817668]
["bitfinex","ETHUSD",1747848796357,4.0054731,2496.6,2494.9,4.00814156]
["bitfinex","ETHUSD",1747848796515,1.5233,2496.4,2494.6,6.17329744]
["bitfinex","ETHUSD",1747848796719,1.5233,2496.4,2494.5,0.33464927]
["bitfinex","ETHUSD",1747848797123,1.5233,2496.4,2494.6,17.301]
["bitfinex","ETHUSD",1747848797427,1.5233,2496.4,2494.5,4.34342095]
["bitfinex","ETHUSD",1747848797626,1.5233,2496.4,2494.5,0.33464927]
["bitfinex","ETHUSD",1747848797934,1.6092,2497.1,2496.5,4.00560205]
["bitfinex","ETHUSD",1747848798141,1.6092,2497.1,2496.6,0.40056021]
["bitfinex","ETHUSD",1747848798458,1.6092,2497.1,2495.2,12.00767519]
["bitfinex","ETHUSD",1747848798459,4.00552963,2496.6,2495.1,17.301]
["bitfinex","ETHUSD",1747848798661,1.6092,2497.1,2495.1,17.301]
["bitfinex","ETHUSD",1747848798662,4.00641285,2496.0,2495.4,4.0072612]
["bitfinex","ETHUSD",1747848798817,0.55,2496.4,2493.5,17.301]
["bitfinex","ETHUSD",1747848799017,8.55,2496.4,2494.2,4.00918911]
["bitfinex","ETHUSD",1747848799213,0.55,2495.5,2493.2,0.46917939]
["bitfinex","ETHUSD",1747848799432,4.0107488,2493.3,2493.2,0.46917939]
["bitfinex","ETHUSD",1747848799630,1.5072,2494.1,2493.2,0.46917939]
["bitfinex","ETHUSD",1747848799832,4.00902924,2494.4,2493.3,17.301]
["bitfinex","ETHUSD",1747848800056,0.55,2495.3,2493.2,0.46917939]
["bitfinex","ETHUSD",1747848800373,4.0107488,2493.3,2493.2,0.46917939]
["bitfinex","ETHUSD",1747848800680,1.87268567,2495.7,2494.2,4.00918792]
["bitfinex","ETHUSD",1747848800834,1.87268567,2495.7,2492.2,0.55016675]
["bitfinex","ETHUSD",1747848800835,1.5405,2494.5,2492.6,0.55016675]
["bitfinex","ETHUSD",1747848801021,1.5405,2494.5,2490.9,4.01452773]
["bitfinex","ETHUSD",1747848801022,4.00936969,2494.2,2491.7,17.301]
["bitfinex","ETHUSD",1747848801230,4.00898011,2494.4,2491.8,0.55]
["bitfinex","ETHUSD",1747848801640,1.5427,2494.4,2490.9,17.301]
["bitfinex","ETHUSD",1747848801863,6.355,2495.0,2493.4,4.01056111]
["bitfinex","ETHUSD",1747848802029,0.32966758,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1747848802227,0.32966758,2494.9,2493.8,0.0400885]
["bitfinex","ETHUSD",1747848802570,1.6084,2494.8,2493.5,0.40105611]
["bitfinex","ETHUSD",1747848802729,4.00924487,2494.3,2493.4,4.01056449]
["bitfinex","ETHUSD",1747848802929,4.00998313,2493.8,2491.9,4.01300212]
["bitfinex","ETHUSD",1747848803133,0.32960347,2494.2,2491.0,5.77384256]
["bitfinex","ETHUSD",1747848803327,4.01069849,2493.4,2491.1,0.55]
["bitfinex","ETHUSD",1747848803557,1.6084,2494.1,2493.3,4.01072323]
["bitfinex","ETHUSD",1747848803732,0.51363861,2496.0,2494.2,4.0092809]
["bitfinex","ETHUSD",1747848803733,1.5712,2495.0,2494.2,4.0092809]
["bitfinex","ETHUSD",1747848803942,1.5712,2495.0,2492.7,17.305]
["bitfinex","ETHUSD",1747848804128,1.5712,2495.0,2494.1,4.00930285]
["bitfinex","ETHUSD",1747848804332,1.5712,2495.0,2494.2,0.55]
["bitfinex","ETHUSD",1747848804569,3.6911,2495.7,2493.9,0.55]
["bitfinex","ETHUSD",1747848804780,0.32966758,2495.6,2494.0,1.7855]
["bitfinex","ETHUSD",1747848804928,0.32966758,2495.6,2493.4,4.01049095]
["bitfinex","ETHUSD",1747848804929,4.00737356,2495.4,2493.4,4.01049095]
["bitfinex","ETHUSD",1747848805134,8.0,2495.1,2492.1,8.0]
["bitfinex","ETHUSD",1747848805364,4.0086587,2494.6,2492.2,0.55]
["bitfinex","ETHUSD",1747848805563,8.0,2493.7,2492.1,0.55]
["bitfinex","ETHUSD",1747848805782,8.0,2493.3,2492.1,0.55]
["bitfinex","ETHUSD",1747848805949,4.0111304,2493.1,2492.0,0.46917939]
["bitfinex","ETHUSD",1747848806160,4.0111304,2493.1,2491.2,1.7855]
["bitfinex","ETHUSD",1747848806161,4.01187515,2492.6,2491.2,1.7855]
["bitfinex","ETHUSD",1747848806349,1.6497,2491.6,2490.0,0.46917939]
["bitfinex","ETHUSD",1747848806547,1.6497,2491.6,2490.2,4.0157417]
["bitfinex","ETHUSD",1747848806888,1.6566,2492.2,2490.3,0.59014711]
["bitfinex","ETHUSD",1747848807197,1.6566,2492.2,2490.4,17.858]
["bitfinex","ETHUSD",1747848807346,1.6566,2492.2,2491.5,4.01350303]
["bitfinex","ETHUSD",1747848807547,1.6566,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1747848807895,4.01287113,2492.0,2491.6,0.4013503]
["bitfinex","ETHUSD",1747848808097,1.5842,2493.2,2490.2,5.77384256]
["bitfinex","ETHUSD",1747848808294,1.5842,2493.2,2492.7,4.01169616]
["bitfinex","ETHUSD",1747848808447,17.316,2494.5,2493.1,4.01107055]
["bitfinex","ETHUSD",1747848808648,0.41363861,2494.7,2492.7,8.0]
["bitfinex","ETHUSD",1747848808878,0.41363861,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1747848809260,1.5842,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1747848809603,12.025,2497.1,2495.3,4.00750743]
["bitfinex","ETHUSD",1747848809604,1.6336,2496.4,2495.3,4.00750743]
["bitfinex","ETHUSD",1747848809805,1.6336,2497.0,2495.3,17.316]
["bitfinex","ETHUSD",1747848810095,1.6336,2497.0,2495.4,0.55]
["bitfinex","ETHUSD",1747848810295,4.00525273,2496.8,2495.4,0.55]
["bitfinex","ETHUSD",1747848810598,2.33274612,2496.6,2496.3,4.00582006]
["bitfinex","ETHUSD",1747848810777,2.33274612,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1747848810958,2.33274612,2496.6,2496.5,4.55560785]
["bitfinex","ETHUSD",1747848811157,2.33274612,2496.6,2495.5,5.79369941]
["bitfinex","ETHUSD",1747848811373,2.33274612,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1747848811656,2.79023835,2497.0,2496.5,4.00560785]
["bitfinex","ETHUSD",1747848811657,2.31218995,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1747848811856,0.27272231,2497.0,2496.9,5.35597641]
["bitfinex","ETHUSD",1747848812081,0.06818057,2497.0,2496.9,8.05077641]
["bitfinex","ETHUSD",1747848812305,1.82982969,2497.4,2496.9,13.68870019]
["bitfinex","ETHUSD",1747848812481,0.47387648,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1747848812680,6.89862615,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1747848812681,0.83457482,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1747848813004,0.83457482,2498.2,2497.9,4.00336282]
["bitfinex","ETHUSD",1747848813155,0.83457482,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1747848813497,0.83457482,2498.2,2498.1,21.86404231]
["bitfinex","ETHUSD",1747848813818,0.83457482,2498.2,2498.1,29.86404231]
["bitfinex","ETHUSD",1747848813958,0.83457482,2498.2,2498.1,21.86404231]
["bitfinex","ETHUSD",1747848814157,0.83457482,2498.2,2498.1,30.19820932]
["bitfinex","ETHUSD",1747848814355,0.83457482,2498.2,2498.1,22.19820932]
["bitfinex","ETHUSD",1747848814872,0.83457482,2498.2,2498.1,32.25000032]
["bitfinex","ETHUSD",1747848815068,1.6485,2500.6,2498.2,8.0]
["bitfinex","ETHUSD",1747848815269,21.30220015,2500.5,2498.3,0.88414025]
["bitfinex","ETHUSD",1747848815455,21.30220015,2500.5,2495.7,0.3913801]
["bitfinex","ETHUSD",1747848815456,0.55,2500.2,2498.4,0.88412688]
["bitfinex","ETHUSD",1747848815660,1.5104,2499.7,2495.8,6.98930309]
["bitfinex","ETHUSD",1747848815856,4.0006401,2499.6,2496.9,4.00496615]
["bitfinex","ETHUSD",1747848816172,1.5104,2499.7,2497.1,4.00464538]
["bitfinex","ETHUSD",1747848816384,1.5104,2499.7,2497.7,8.0]
["bitfinex","ETHUSD",1747848816557,1.5104,2499.7,2497.3,4.00427786]
["bitfinex","ETHUSD",1747848816761,4.00235951,2498.6,2497.8,4.00341175]
["bitfinex","ETHUSD",1747848816955,4.00192092,2498.8,2497.1,0.33430083]
["bitfinex","ETHUSD",1747848817159,4.00448502,2497.2,2497.1,0.33430083]
["bitfinex","ETHUSD",1747848817395,5.56061244,2497.6,2497.1,0.33430083]
["bitfinex","ETHUSD",1747848817595,1.5567,2497.6,2497.1,0.33430083]
["bitfinex","ETHUSD",1747848818001,4.00414153,2497.5,2497.1,0.33430083]
["bitfinex","ETHUSD",1747848818201,4.00414153,2497.5,2495.4,5.77384256]
["bitfinex","ETHUSD",1747848818202,4.00448502,2497.2,2494.3,5.77384256]
["bitfinex","ETHUSD",1747848818500,1.6665,2497.2,2494.4,0.33466268]
["bitfinex","ETHUSD",1747848818715,4.00670688,2495.9,2495.1,4.00769969]
["bitfinex","ETHUSD",1747848818899,1.6665,2497.2,2494.6,4.0086587]
["bitfinex","ETHUSD",1747848819079,5.77384256,2498.9,2494.7,23.07084256]
["bitfinex","ETHUSD",1747848819282,4.00335171,2498.0,2495.6,8.0]
["bitfinex","ETHUSD",1747848819605,4.00148339,2499.1,2495.6,8.0]
["bitfinex","ETHUSD",1747848819606,2.04513861,2499.4,2498.7,4.00208108]
["bitfinex","ETHUSD",1747848819806,2.04513861,2499.4,2497.5,0.0400222]
["bitfinex","ETHUSD",1747848820010,12.34166758,2499.3,2497.1,4.00462708]
["bitfinex","ETHUSD",1747848820164,4.00160064,2499.0,2497.7,4.00361169]
["bitfinex","ETHUSD",1747848820367,4.00371561,2497.7,2496.3,17.297]
["bitfinex","ETHUSD",1747848820600,8.0,2498.1,2495.6,5.77384256]
["bitfinex","ETHUSD",1747848820805,17.297,2498.2,2495.7,0.04004986]
["bitfinex","ETHUSD",1747848820806,1.5467,2497.5,2495.7,0.04004986]
["bitfinex","ETHUSD",1747848821008,8.0,2497.3,2494.6,0.46917939]
["bitfinex","ETHUSD",1747848821324,1.5467,2497.5,2495.5,5.77384256]
["bitfinex","ETHUSD",1747848821471,1.5467,2498.2,2495.7,8.0]
["bitfinex","ETHUSD",1747848821665,12.012,2498.7,2497.7,4.00367541]
["bitfinex","ETHUSD",1747848821922,1.5467,2498.8,2495.9,9.78041333]
["bitfinex","ETHUSD",1747848821923,4.00293747,2498.2,2497.3,4.00419322]
["bitfinex","ETHUSD",1747848822207,5.54864274,2498.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1747848822422,4.00208108,2498.7,2497.1,4.00456936]
["bitfinex","ETHUSD",1747848822613,4.00386337,2497.6,2496.4,4.00570693]
["bitfinex","ETHUSD",1747848822815,4.00312989,2498.1,2496.3,8.0]
["bitfinex","ETHUSD",1747848822971,1.5467,2498.8,2496.4,4.0057683]
["bitfinex","ETHUSD",1747848823170,1.5467,2498.8,2496.2,17.297]
["bitfinex","ETHUSD",1747848823171,1.4967,2498.8,2496.2,17.297]
["bitfinex","ETHUSD",1747848823382,0.55,2498.8,2496.7,4.00519103]
["bitfinex","ETHUSD",1747848823580,4.00161929,2499.0,2496.4,4.05573972]
["bitfinex","ETHUSD",1747848823803,4.00080165,2499.5,2497.9,4.00334744]
["bitfinex","ETHUSD",1747848823993,10.6893,2500.5,2498.0,0.04002425]
["bitfinex","ETHUSD",1747848824297,3.99977717,2500.2,2497.8,4.0035231]
["bitfinex","ETHUSD",1747848824497,4.00010336,2500.0,2497.7,17.294]
["bitfinex","ETHUSD",1747848824719,4.00007746,2500.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1747848824947,4.00082062,2499.5,2497.7,17.294]
["bitfinex","ETHUSD",1747848825126,4.39766865,2500.1,2497.7,17.294]
["bitfinex","ETHUSD",1747848825291,4.00144051,2499.1,2497.0,0.0501]
["bitfinex","ETHUSD",1747848825486,17.294,2499.4,2497.2,8.0]
["bitfinex","ETHUSD",1747848825794,0.39771544,2500.1,2497.0,0.0501]
["bitfinex","ETHUSD",1747848826028,8.0,2498.9,2497.0,0.0501]
["bitfinex","ETHUSD",1747848826323,1.6173,2498.9,2497.2,4.00448502]
["bitfinex","ETHUSD",1747848826529,1.6173,2498.9,2497.1,4.00464538]
["bitfinex","ETHUSD",1747848826686,1.6173,2498.9,2497.0,0.0501]
["bitfinex","ETHUSD",1747848826687,8.0,2498.8,2497.0,0.0501]
["bitfinex","ETHUSD",1747848826887,0.32966758,2498.7,2496.8,17.294]
["bitfinex","ETHUSD",1747848827128,4.00320256,2498.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1747848827338,1.6152,2498.1,2497.2,4.00442189]
["bitfinex","ETHUSD",1747848827486,1.6152,2498.1,2497.4,4.00405815]
["bitfinex","ETHUSD",1747848827686,4.00336282,2497.9,2496.5,8.0]
["bitfinex","ETHUSD",1747848827883,0.39619454,2498.8,2495.9,5.77384256]
["bitfinex","ETHUSD",1747848827884,0.32966758,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1747848828316,4.00138098,2499.2,2498.6,4.00213881]
["bitfinex","ETHUSD",1747848828529,4.00028728,2499.9,2498.4,4.00256163]
["bitfinex","ETHUSD",1747848828697,4.00050363,2499.7,2499.1,4.00132878]
["bitfinex","ETHUSD",1747848828882,3.99920015,2500.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1747848829093,0.32966758,2500.4,2498.3,17.29]
["bitfinex","ETHUSD",1747848829290,0.32966758,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1747848829597,0.32966758,2500.4,2500.3,21.28852005]
["bitfinex","ETHUSD",1747848829799,0.32966758,2500.4,2499.3,0.0501]
["bitfinex","ETHUSD",1747848830113,0.32966758,2500.4,2498.7,17.3391]
["bitfinex","ETHUSD",1747848830299,0.32966758,2500.4,2498.9,4.00176077]
["bitfinex","ETHUSD",1747848830499,0.32966758,2500.4,2498.8,17.289]
["bitfinex","ETHUSD",1747848830705,3.99920743,2500.5,2498.8,17.289]
["bitfinex","ETHUSD",1747848830905,1.6602,2500.8,2499.0,4.00160064]
["bitfinex","ETHUSD",1747848831345,1.6602,2500.8,2498.8,17.289]
["bitfinex","ETHUSD",1747848831544,1.5554,2501.6,2498.9,13.77384256]
["bitfinex","ETHUSD",1747848831745,0.32966758,2501.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1747848832059,0.32966758,2501.5,2499.2,4.0012804]
["bitfinex","ETHUSD",1747848832060,3.99786984,2501.4,2499.2,4.0012804]
["bitfinex","ETHUSD",1747848832263,0.32966758,2501.5,2500.5,3.99904406]
["bitfinex","ETHUSD",1747848832444,0.32966758,2501.5,2498.9,8.0]
["bitfinex","ETHUSD",1747848832615,1.5554,2501.6,2499.2,8.0]
["bitfinex","ETHUSD",1747848832815,3.99836767,2501.1,2499.1,5.77384256]
["bitfinex","ETHUSD",1747848833048,1.5554,2501.6,2499.2,0.0501]
["bitfinex","ETHUSD",1747848833256,5.55289239,2501.6,2500.1,3.99983331]
["bitfinex","ETHUSD",1747848833460,3.9983702,2501.1,2499.3,4.00112031]
["bitfinex","ETHUSD",1747848833638,1.5554,2500.8,2498.0,4.00312222]
["bitfinex","ETHUSD",1747848833824,1.5554,2500.8,2498.1,10.56143371]
["bitfinex","ETHUSD",1747848834033,1.5554,2500.8,2499.7,4.00037673]
["bitfinex","ETHUSD",1747848834333,3.99937309,2500.4,2499.7,4.00037673]
["bitfinex","ETHUSD",1747848834633,3.99909461,2500.6,2499.8,4.00020112]
["bitfinex","ETHUSD",1747848834938,1.5554,2500.8,2499.5,4.00080016]
["bitfinex","ETHUSD",1747848835140,1.5554,2500.8,2499.4,0.0501]
["bitfinex","ETHUSD",1747848835355,12.006,2502.6,2499.4,0.0501]
["bitfinex","ETHUSD",1747848835356,1.5554,2501.8,2499.4,0.0501]
["bitfinex","ETHUSD",1747848835554,1.5554,2501.8,2500.6,3.99892996]
["bitfinex","ETHUSD",1747848835718,1.5554,2501.8,2499.4,0.0501]
["bitfinex","ETHUSD",1747848835719,3.99865878,2500.9,2499.4,0.0501]
["bitfinex","ETHUSD",1747848835912,1.6488,2501.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1747848836225,1.6488,2501.0,2499.0,8.0]
["bitfinex","ETHUSD",1747848836640,1.6488,2501.0,2499.4,4.00089273]
["bitfinex","ETHUSD",1747848836955,1.6488,2501.0,2498.9,8.0]
["bitfinex","ETHUSD",1747848837247,1.6488,2501.0,2498.8,17.28]
["bitfinex","ETHUSD",1747848837248,8.0,2500.9,2499.1,4.00144051]
["bitfinex","ETHUSD",1747848837423,1.6488,2501.0,2500.6,3.99899503]
["bitfinex","ETHUSD",1747848837626,1.6488,2501.0,2499.3,8.0]
["bitfinex","ETHUSD",1747848837627,1.5986,2501.5,2501.0,3.99828945]
["bitfinex","ETHUSD",1747848837828,1.5986,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1747848838011,1.5986,2501.5,2500.5,3.99912951]
["bitfinex","ETHUSD",1747848838217,1.5986,2501.5,2499.0,17.3281]
["bitfinex","ETHUSD",1747848838467,1.5986,2500.8,2498.2,17.61215363]
["bitfinex","ETHUSD",1747848838630,3.99923918,2500.5,2499.7,4.00035243]
["bitfinex","ETHUSD",1747848838832,3.99901578,2500.7,2499.8,4.00030317]
["bitfinex","ETHUSD",1747848839034,1.5986,2500.8,2499.4,4.00084239]
["bitfinex","ETHUSD",1747848839241,1.5986,2500.8,2499.3,17.278]
["bitfinex","ETHUSD",1747848839426,3.99888031,2500.7,2499.3,17.278]
["bitfinex","ETHUSD",1747848839623,1.5986,2500.8,2498.7,4.00203496]
["bitfinex","ETHUSD",1747848839821,1.5986,2500.8,2498.9,4.0016317]
["bitfinex","ETHUSD",1747848840075,1.5436,2500.3,2498.8,4.00188568]
["bitfinex","ETHUSD",1747848840370,0.39938113,2501.0,2497.9,0.62777914]
["bitfinex","ETHUSD",1747848840371,4.00288207,2498.2,2497.9,0.62777914]
["bitfinex","ETHUSD",1747848840674,0.32966758,2498.2,2497.1,0.62777914]
["bitfinex","ETHUSD",1747848840840,5.65818502,2497.2,2496.4,1.21546053]
["bitfinex","ETHUSD",1747848841165,4.00560785,2496.5,2496.4,1.21546053]
["bitfinex","ETHUSD",1747848841465,12.00410351,2497.5,2496.4,1.21546053]
["bitfinex","ETHUSD",1747848841466,4.227,2498.1,2496.9,1.594]
["bitfinex","ETHUSD",1747848841666,0.33666732,2500.7,2497.0,17.278]
["bitfinex","ETHUSD",1747848841823,0.41363861,2498.8,2497.1,1.594]
["bitfinex","ETHUSD",1747848842034,1.07500407,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1747848842222,1.07500407,2499.7,2499.6,21.2786401]
["bitfinex","ETHUSD",1747848842519,1.07500407,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1747848843279,4.227,2502.0,2498.9,8.0]
["bitfinex","ETHUSD",1747848843440,3.99946042,2500.4,2499.6,0.33396647]
["bitfinex","ETHUSD",1747848843646,17.278,2501.1,2499.6,0.33396647]
["bitfinex","ETHUSD",1747848843824,0.33666732,2501.5,2498.8,17.278]
["bitfinex","ETHUSD",1747848844025,3.99776125,2501.4,2498.9,0.33406002]
["bitfinex","ETHUSD",1747848844240,4.66044286,2501.3,2498.9,0.33406002]
["bitfinex","ETHUSD",1747848844575,1.645,2498.0,2496.8,4.00502771]
["bitfinex","ETHUSD",1747848844871,1.645,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1747848845079,1.6454,2498.7,2496.7,8.0]
["bitfinex","ETHUSD",1747848845290,1.6454,2498.7,2497.5,17.276]
["bitfinex","ETHUSD",1747848845502,1.6454,2498.7,2497.2,4.00448502]
["bitfinex","ETHUSD",1747848845785,1.5051,2498.2,2495.3,1.5084]
["bitfinex","ETHUSD",1747848845988,0.55,2498.1,2495.5,4.00717635]
["bitfinex","ETHUSD",1747848846143,5.50806919,2498.2,2495.4,0.33452857]
["bitfinex","ETHUSD",1747848846144,1.5051,2498.2,2495.9,4.00657077]
["bitfinex","ETHUSD",1747848846339,1.5051,2498.2,2496.1,1.6208]
["bitfinex","ETHUSD",1747848846535,1.5051,2498.2,2496.4,8.0]
["bitfinex","ETHUSD",1747848846740,1.5051,2498.2,2496.1,1.6208]
["bitfinex","ETHUSD",1747848847044,1.5051,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1747848847239,1.5086,2499.9,2497.9,4.00336282]
["bitfinex","ETHUSD",1747848847449,1.5086,2499.9,2499.5,4.00067147]
["bitfinex","ETHUSD",1747848847660,1.5086,2499.9,2497.9,8.0]
["bitfinex","ETHUSD",1747848847861,1.5086,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1747848848083,1.5086,2499.9,2499.5,4.00076074]
["bitfinex","ETHUSD",1747848848084,1.5086,2499.9,2498.9,17.282]
["bitfinex","ETHUSD",1747848848416,1.5086,2499.9,2499.7,4.00047288]
["bitfinex","ETHUSD",1747848848543,1.5086,2499.9,2498.8,21.28386184]
["bitfinex","ETHUSD",1747848848851,1.5086,2499.9,2497.0,23.05584256]
["bitfinex","ETHUSD",1747848849054,8.0,2498.4,2496.7,1.5039]
["bitfinex","ETHUSD",1747848849253,1.5811,2498.6,2496.1,7.27774256]
["bitfinex","ETHUSD",1747848849461,1.6414,2499.2,2499.0,4.0015472]
["bitfinex","ETHUSD",1747848849802,1.6414,2499.7,2497.5,1.5707]
["bitfinex","ETHUSD",1747848849945,9.6256,2499.5,2496.9,1.5698]
["bitfinex","ETHUSD",1747848850186,9.6256,2499.5,2496.3,21.28889737]
["bitfinex","ETHUSD",1747848850187,4.00364166,2497.8,2496.3,21.28889737]
["bitfinex","ETHUSD",1747848850427,1.6256,2498.2,2497.5,4.00389627]
["bitfinex","ETHUSD",1747848850630,1.6256,2498.2,2496.3,17.283]
["bitfinex","ETHUSD",1747848850631,1.6256,2498.2,2496.5,0.04004845]
["bitfinex","ETHUSD",1747848850836,4.00458273,2497.2,2496.5,4.00546327]
["bitfinex","ETHUSD",1747848851131,1.6256,2498.2,2496.5,17.283]
["bitfinex","ETHUSD",1747848851345,9.6256,2498.2,2496.5,17.283]
["bitfinex","ETHUSD",1747848851555,9.6256,2498.2,2495.0,4.00790475]
["bitfinex","ETHUSD",1747848851556,1.6213,2496.9,2494.9,5.60347668]
["bitfinex","ETHUSD",1747848851840,1.6213,2496.9,2494.3,1.5953]
["bitfinex","ETHUSD",1747848851989,4.00524515,2496.8,2495.2,4.00754136]
["bitfinex","ETHUSD",1747848852190,4.00524515,2496.8,2494.3,7.36914256]
["bitfinex","ETHUSD",1747848852191,12.00533802,2496.7,2494.3,1.5953]
["bitfinex","ETHUSD",1747848852394,1.6213,2496.9,2494.4,4.00898011]
["bitfinex","ETHUSD",1747848852629,1.6213,2496.9,2494.3,1.5953]
["bitfinex","ETHUSD",1747848852841,1.5799,2497.4,2496.0,1.5049]
["bitfinex","ETHUSD",1747848853156,4.00237942,2498.6,2496.0,1.5049]
["bitfinex","ETHUSD",1747848853157,1.5799,2498.0,2496.1,23.05684256]
["bitfinex","ETHUSD",1747848853317,1.5799,2498.0,2496.0,1.5049]
["bitfinex","ETHUSD",1747848853514,1.5799,2498.0,2495.7,4.00678347]
["bitfinex","ETHUSD",1747848853515,1.6013,2497.6,2495.4,4.0072454]
["bitfinex","ETHUSD",1747848853833,1.6013,2497.6,2494.5,4.00874804]
["bitfinex","ETHUSD",1747848853834,4.00748253,2495.4,2494.3,17.288]
["bitfinex","ETHUSD",1747848854037,1.6013,2498.2,2495.2,1.6048]
["bitfinex","ETHUSD",1747848854220,0.2011406,2498.6,2497.3,1.5577]
["bitfinex","ETHUSD",1747848854422,0.2011406,2498.6,2498.2,4.00278051]
["bitfinex","ETHUSD",1747848854622,1.5264,2499.1,2496.6,1.5577]
["bitfinex","ETHUSD",1747848854938,1.5264,2499.1,2498.1,4.00288344]
["bitfinex","ETHUSD",1747848855238,1.6391,2498.9,2496.0,1.5869]
["bitfinex","ETHUSD",1747848855439,1.6391,2497.8,2495.3,5.59439886]
["bitfinex","ETHUSD",1747848855600,18.9281,2497.8,2495.3,1.5869]
["bitfinex","ETHUSD",1747848855801,1.6391,2497.8,2496.1,8.0]
["bitfinex","ETHUSD",1747848856028,1.6391,2497.8,2495.9,1.5076]
["bitfinex","ETHUSD",1747848856211,4.004004,2497.5,2495.3,1.5076]
["bitfinex","ETHUSD",1747848856510,4.004004,2497.5,2494.9,4.00809315]
["bitfinex","ETHUSD",1747848856511,1.6141,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1747848856711,0.32966758,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1747848857095,0.32966758,2497.8,2497.7,4.04371949]
["bitfinex","ETHUSD",1747848857348,0.32966758,2497.8,2496.3,8.0]
["bitfinex","ETHUSD",1747848857502,4.00018372,2499.9,2495.7,5.74547943]
["bitfinex","ETHUSD",1747848857503,17.289,2500.1,2497.6,12.0038405]
["bitfinex","ETHUSD",1747848857836,4.00112031,2499.3,2496.7,1.5795]
["bitfinex","ETHUSD",1747848858041,1.5267,2499.0,2496.1,7.37477943]
["bitfinex","ETHUSD",1747848858195,0.08679183,2498.9,2498.4,4.00245067]
["bitfinex","ETHUSD",1747848858399,0.08679183,2498.9,2496.9,8.0]
["bitfinex","ETHUSD",1747848858400,1.5267,2499.0,2497.5,1.5628]
["bitfinex","ETHUSD",1747848858712,0.5354524,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1747848858900,1.07500407,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1747848859235,0.08679183,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1747848860000,1.80606707,2501.4,2500.2,8.0]
["bitfinex","ETHUSD",1747848860203,0.08679183,2501.3,2499.7,4.00032876]
["bitfinex","ETHUSD",1747848860458,0.08679183,2501.3,2499.0,5.74547943]
["bitfinex","ETHUSD",1747848860459,0.08679183,2501.3,2500.7,3.99874141]
["bitfinex","ETHUSD",1747848860748,0.08679183,2501.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1747848860946,0.08679183,2501.3,2499.8,8.0]
["bitfinex","ETHUSD",1747848860947,0.08679183,2501.3,2500.0,4.0]
["bitfinex","ETHUSD",1747848861233,0.08679183,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1747848861556,0.08679183,2501.3,2499.0,4.00144262]
["bitfinex","ETHUSD",1747848861696,3.9987204,2500.8,2498.8,4.00179196]
["bitfinex","ETHUSD",1747848861897,17.61866758,2500.7,2498.2,1.5951]
["bitfinex","ETHUSD",1747848862143,0.32966758,2500.6,2498.9,5.74547943]
["bitfinex","ETHUSD",1747848862309,0.32966758,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1747848862804,1.5719,2502.1,2500.1,17.282]
["bitfinex","ETHUSD",1747848863000,0.32845778,2502.0,2500.1,17.282]
["bitfinex","ETHUSD",1747848863229,0.32845778,2502.0,2497.3,1.99440462]
["bitfinex","ETHUSD",1747848863230,0.32845778,2502.0,2499.5,1.6529]
["bitfinex","ETHUSD",1747848863426,17.282,2502.5,2499.5,1.6529]
["bitfinex","ETHUSD",1747848863427,1.5719,2501.7,2499.5,1.6529]
["bitfinex","ETHUSD",1747848863737,8.0,2501.5,2498.9,9.74710132]
["bitfinex","ETHUSD",1747848863943,8.0,2500.2,2497.9,5.74547943]
["bitfinex","ETHUSD",1747848864242,1.639,2499.7,2498.0,0.33418038]
["bitfinex","ETHUSD",1747848864542,1.5597,2500.2,2497.8,5.74547943]
["bitfinex","ETHUSD",1747848864744,0.32966758,2500.1,2497.9,0.57454794]
["bitfinex","ETHUSD",1747848864940,0.32966758,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1747848865613,0.32966758,2500.1,2498.8,9.7473179]
["bitfinex","ETHUSD",1747848865949,0.32966758,2500.1,2496.5,4.41127244]
["bitfinex","ETHUSD",1747848865950,1.509,2502.7,2500.2,1.6007]
["bitfinex","ETHUSD",1747848866111,0.32966758,2502.6,2502.2,3.99641745]
["bitfinex","ETHUSD",1747848866313,0.32966758,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1747848866512,0.32966758,2502.6,2500.3,8.0]
["bitfinex","ETHUSD",1747848866726,1.5633,2502.4,2500.4,17.282]
["bitfinex","ETHUSD",1747848866926,0.32966758,2502.3,2500.4,8.0]
["bitfinex","ETHUSD",1747848867126,0.32966758,2502.3,2500.6,8.0]
["bitfinex","ETHUSD",1747848867332,0.32966758,2502.3,2500.7,1.60697373]
["bitfinex","ETHUSD",1747848867543,0.32966758,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1747848867737,1.80606707,2503.9,2502.2,26.849]
["bitfinex","ETHUSD",1747848867909,1.80606707,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1747848868106,0.02805399,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1747848868341,0.02805399,2504.9,2504.8,21.30925621]
["bitfinex","ETHUSD",1747848868539,0.02805399,2504.9,2504.8,29.26933471]
["bitfinex","ETHUSD",1747848868741,2.29740398,2505.3,2503.7,5.74547943]
["bitfinex","ETHUSD",1747848868960,1.627,2505.2,2502.9,3.99536537]
["bitfinex","ETHUSD",1747848869127,1.627,2505.2,2503.7,3.99408874]
["bitfinex","ETHUSD",1747848869330,2.29740398,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1747848869558,4.34083681,2505.4,2503.9,1.5052]
["bitfinex","ETHUSD",1747848869743,8.0,2505.2,2502.7,5.74547943]
["bitfinex","ETHUSD",1747848870067,8.0,2505.2,2501.0,5.93148861]
["bitfinex","ETHUSD",1747848870068,1.5642,2504.0,2501.9,3.99687114]
["bitfinex","ETHUSD",1747848870220,3.99383805,2503.9,2501.8,5.74547943]
["bitfinex","ETHUSD",1747848870425,1.5642,2504.9,2502.0,5.74547943]
["bitfinex","ETHUSD",1747848870620,1.5642,2504.9,2502.8,1.5052]
["bitfinex","ETHUSD",1747848870869,1.5642,2504.9,2502.9,0.03994022]
["bitfinex","ETHUSD",1747848871045,1.663,2503.7,2501.4,1.25945334]
["bitfinex","ETHUSD",1747848871249,8.0,2503.6,2501.4,1.25945334]
["bitfinex","ETHUSD",1747848871558,1.663,2503.7,2501.5,0.03996743]
["bitfinex","ETHUSD",1747848871732,1.663,2503.7,2501.6,7.33767943]
["bitfinex","ETHUSD",1747848872061,8.0,2502.7,2500.9,1.5922]
["bitfinex","ETHUSD",1747848872218,3.99520575,2503.0,2500.9,1.5922]
["bitfinex","ETHUSD",1747848872418,3.99696729,2501.9,2501.0,0.03997846]
["bitfinex","ETHUSD",1747848872664,3.99716125,2501.8,2500.4,17.27]
["bitfinex","ETHUSD",1747848872976,1.5543,2502.1,2501.5,3.9974582]
["bitfinex","ETHUSD",1747848873133,1.5065,2503.7,2501.9,9.6117]
["bitfinex","ETHUSD",1747848873335,3.99664282,2502.1,2502.0,0.03995562]
["bitfinex","ETHUSD",1747848873536,23.01547943,2504.3,2499.2,5.23789365]
["bitfinex","ETHUSD",1747848873537,1.5065,2502.3,2500.4,1.6117]
["bitfinex","ETHUSD",1747848873720,1.5065,2502.3,2500.7,5.74547943]
["bitfinex","ETHUSD",1747848873923,1.5065,2502.3,2500.8,21.30863982]
["bitfinex","ETHUSD",1747848874158,1.5065,2502.3,2500.8,17.267]
["bitfinex","ETHUSD",1747848874338,3.9945303,2503.5,2502.0,5.74547943]
["bitfinex","ETHUSD",1747848874552,3.99568466,2502.7,2500.7,1.6456]
["bitfinex","ETHUSD",1747848874776,1.5465,2501.3,2500.4,0.40477626]
["bitfinex","ETHUSD",1747848874922,3.99902956,2500.7,2500.4,0.40477626]
["bitfinex","ETHUSD",1747848875270,1.5465,2501.3,2499.3,4.00104184]
["bitfinex","ETHUSD",1747848875426,1.5465,2501.3,2499.1,17.267]
["bitfinex","ETHUSD",1747848875624,3.99984,2500.1,2500.0,15.26025869]
["bitfinex","ETHUSD",1747848875863,13.50844,2500.1,2500.0,13.80597255]
["bitfinex","ETHUSD",1747848876227,5.50844,2500.1,2500.0,13.80597255]
["bitfinex","ETHUSD",1747848876439,1.5584,2500.7,2500.0,13.80597255]
["bitfinex","ETHUSD",1747848876942,11.99984,2500.1,2500.0,13.80597255]
["bitfinex","ETHUSD",1747848877147,4.53264,2500.1,2500.0,7.10739077]
["bitfinex","ETHUSD",1747848877645,3.99984,2500.1,2500.0,6.57459077]
["bitfinex","ETHUSD",1747848877983,3.99984,2500.1,2497.5,1.5173]
["bitfinex","ETHUSD",1747848877984,0.55,2499.7,2496.1,1.5509]
["bitfinex","ETHUSD",1747848878140,8.0,2500.0,2496.1,1.5509]
["bitfinex","ETHUSD",1747848878141,0.55,2499.1,2496.2,0.02148538]
["bitfinex","ETHUSD",1747848878340,0.1,2500.3,2497.0,1.5247]
["bitfinex","ETHUSD",1747848878540,2.57432204,2502.8,2497.0,1.5247]
["bitfinex","ETHUSD",1747848878541,0.56723093,2502.8,2499.9,2.150363]
["bitfinex","ETHUSD",1747848878854,0.56723093,2502.8,2499.9,0.030363]
["bitfinex","ETHUSD",1747848878855,3.99616368,2502.4,2499.9,0.030363]
["bitfinex","ETHUSD",1747848879052,1.4943,2501.1,2497.1,0.77487628]
["bitfinex","ETHUSD",1747848879254,1.4943,2501.0,2498.6,5.74252435]
["bitfinex","ETHUSD",1747848879443,1.4943,2501.0,2498.7,17.271]
["bitfinex","ETHUSD",1747848879792,3.99728184,2501.7,2498.9,12.00176077]
["bitfinex","ETHUSD",1747848880109,3.99610266,2502.5,2498.8,18.04587628]
["bitfinex","ETHUSD",1747848880110,1.4943,2502.5,2500.8,8.0]
["bitfinex","ETHUSD",1747848880287,5.48848715,2503.7,2500.9,17.31096517]
["bitfinex","ETHUSD",1747848880445,3.99696377,2501.9,2500.1,8.0]
["bitfinex","ETHUSD",1747848880644,3.99696377,2501.9,2500.0,5.74252435]
["bitfinex","ETHUSD",1747848880645,0.03999197,2501.8,2500.4,8.0]
["bitfinex","ETHUSD",1747848880845,1.4943,2502.5,2500.7,3.9988055]
["bitfinex","ETHUSD",1747848881194,1.4943,2502.5,2500.1,8.0]
["bitfinex","ETHUSD",1747848881395,1.4943,2502.5,2500.6,8.0]
["bitfinex","ETHUSD",1747848881596,1.4943,2502.5,2500.8,8.0]
["bitfinex","ETHUSD",1747848881753,11.993,2504.2,2500.8,8.0]
["bitfinex","ETHUSD",1747848881754,1.4943,2503.4,2501.6,3.99744163]
["bitfinex","ETHUSD",1747848881954,0.03999197,2504.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1747848882156,2.33441376,2505.7,2502.7,8.0]
["bitfinex","ETHUSD",1747848882157,1.4943,2505.7,2502.7,8.0]
["bitfinex","ETHUSD",1747848882365,5.30732636,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1747848882619,0.5684633,2506.6,2504.9,1.6374]
["bitfinex","ETHUSD",1747848882751,0.5684633,2506.6,2505.4,3.99137862]
["bitfinex","ETHUSD",1747848882957,0.5684633,2506.6,2505.7,3.99076767]
["bitfinex","ETHUSD",1747848883213,29.257,2506.5,2503.3,5.89056623]
["bitfinex","ETHUSD",1747848883420,29.257,2506.5,2504.2,1.5779]
["bitfinex","ETHUSD",1747848883421,2.98254633,2506.4,2504.2,1.5779]
["bitfinex","ETHUSD",1747848883556,9.4943,2506.3,2503.2,9.5779]
["bitfinex","ETHUSD",1747848883757,1.4943,2506.3,2503.7,8.0]
["bitfinex","ETHUSD",1747848884051,1.4943,2506.3,2503.2,9.5779]
["bitfinex","ETHUSD",1747848884052,3.99173048,2505.2,2503.3,3.99472696]
["bitfinex","ETHUSD",1747848884278,1.4943,2506.3,2503.2,1.5779]
["bitfinex","ETHUSD",1747848884655,1.70239032,2506.3,2503.4,3.99456738]
["bitfinex","ETHUSD",1747848884853,1.4943,2506.3,2503.2,1.5779]
["bitfinex","ETHUSD",1747848885000,1.4943,2504.5,2502.2,18.767]
["bitfinex","ETHUSD",1747848885166,1.4943,2504.5,2502.4,5.90026605]
["bitfinex","ETHUSD",1747848885365,17.264,2505.6,2502.3,5.90026605]
["bitfinex","ETHUSD",1747848885366,1.4943,2505.6,2502.3,5.90026605]
["bitfinex","ETHUSD",1747848885581,1.4943,2505.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1747848885750,8.0,2505.3,2503.8,3.99377177]
["bitfinex","ETHUSD",1747848885955,1.4943,2505.6,2504.3,3.99298828]
["bitfinex","ETHUSD",1747848886150,1.4943,2505.6,2503.7,8.0]
["bitfinex","ETHUSD",1747848886391,1.4943,2505.6,2503.5,9.6306]
["bitfinex","ETHUSD",1747848886392,1.4943,2505.6,2503.9,3.99376971]
["bitfinex","ETHUSD",1747848886594,11.985,2506.7,2504.1,3.99345074]
["bitfinex","ETHUSD",1747848886595,1.4943,2506.4,2504.1,3.99345074]
["bitfinex","ETHUSD",1747848886767,1.4943,2506.4,2504.4,3.99282907]
["bitfinex","ETHUSD",1747848887094,3.96357127,2506.9,2505.2,5.90026605]
["bitfinex","ETHUSD",1747848887400,5.69801702,2507.2,2507.1,11.98867217]
["bitfinex","ETHUSD",1747848887557,1.8136665,2510.3,2507.3,3.988354]
["bitfinex","ETHUSD",1747848887783,1.6055,2510.3,2507.4,1.6299]
["bitfinex","ETHUSD",1747848887982,1.34375509,2511.7,2507.1,17.258]
["bitfinex","ETHUSD",1747848887983,1.34375509,2511.7,2511.3,3.98200135]
["bitfinex","ETHUSD",1747848888299,1.34375509,2511.7,2511.6,11.98152572]
["bitfinex","ETHUSD",1747848888618,7.55728224,2512.8,2512.7,3.9747827]
["bitfinex","ETHUSD",1747848888819,7.55728224,2512.8,2512.7,29.2327827]
["bitfinex","ETHUSD",1747848888992,5.89068224,2512.8,2512.7,30.8065827]
["bitfinex","ETHUSD",1747848889195,5.59616009,2513.0,2512.9,11.97946595]
["bitfinex","ETHUSD",1747848889509,5.59616009,2513.0,2512.9,3.20735192]
["bitfinex","ETHUSD",1747848890011,5.59616009,2513.0,2512.9,11.20735192]
["bitfinex","ETHUSD",1747848890338,5.11524007,2513.0,2512.9,3.20735192]
["bitfinex","ETHUSD",1747848890542,3.25696926,2513.0,2512.9,3.20735192]
["bitfinex","ETHUSD",1747848890826,7.23773868,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1747848891032,0.78073128,2516.2,2514.4,3.97709195]
["bitfinex","ETHUSD",1747848891341,0.78073128,2516.2,2511.7,3.9813672]
["bitfinex","ETHUSD",1747848891342,1.5143,2515.1,2511.7,3.9813672]
["bitfinex","ETHUSD",1747848891479,8.6070406,2514.5,2511.6,17.238]
["bitfinex","ETHUSD",1747848891928,1.5073,2514.2,2510.8,17.217]
["bitfinex","ETHUSD",1747848892096,29.188,2514.1,2510.4,0.62189266]
["bitfinex","ETHUSD",1747848892298,0.55,2514.1,2510.5,5.85558092]
["bitfinex","ETHUSD",1747848892520,1.5073,2513.8,2510.4,0.62189266]
["bitfinex","ETHUSD",1747848892685,8.0,2513.7,2510.4,0.62189266]
["bitfinex","ETHUSD",1747848893045,8.0,2513.7,2509.8,18.47645334]
["bitfinex","ETHUSD",1747848893046,1.5223,2513.0,2509.9,5.85558092]
["bitfinex","ETHUSD",1747848893240,1.5223,2513.0,2510.0,3.9839304]
["bitfinex","ETHUSD",1747848893241,3.98078332,2512.1,2510.0,3.9839304]
["bitfinex","ETHUSD",1747848893540,1.5816,2512.0,2509.8,21.20129013]
["bitfinex","ETHUSD",1747848893682,1.5816,2512.0,2510.2,3.98370221]
["bitfinex","ETHUSD",1747848893887,1.5816,2512.0,2509.8,17.217]
["bitfinex","ETHUSD",1747848893888,8.0,2511.8,2509.8,17.217]
["bitfinex","ETHUSD",1747848894185,2.53976,2512.0,2509.8,17.217]
["bitfinex","ETHUSD",1747848894186,0.66666667,2509.9,2509.8,21.20138122]
["bitfinex","ETHUSD",1747848894385,1.5816,2512.0,2510.4,3.98332495]
["bitfinex","ETHUSD",1747848894627,1.5816,2512.0,2509.8,17.217]
["bitfinex","ETHUSD",1747848895222,0.20749157,2514.3,2509.8,17.217]
["bitfinex","ETHUSD",1747848895454,0.20749157,2514.3,2509.7,5.86197296]
["bitfinex","ETHUSD",1747848895455,1.5629,2516.7,2512.5,1.18823932]
["bitfinex","ETHUSD",1747848895583,1.5629,2516.0,2511.4,17.211]
["bitfinex","ETHUSD",1747848895784,18.8978333,2516.1,2510.6,17.211]
["bitfinex","ETHUSD",1747848895785,3.97677563,2514.6,2510.6,17.211]
["bitfinex","ETHUSD",1747848896048,1.6479,2513.0,2509.0,5.84416824]
["bitfinex","ETHUSD",1747848896183,18.8589,2512.9,2509.2,3.98533397]
["bitfinex","ETHUSD",1747848896384,18.8589,2512.9,2509.1,17.211]
["bitfinex","ETHUSD",1747848896385,1.6479,2512.7,2511.2,3.98202139]
["bitfinex","ETHUSD",1747848896587,1.6479,2512.7,2510.2,17.211]
["bitfinex","ETHUSD",1747848896844,1.6479,2512.7,2509.3,17.211]
["bitfinex","ETHUSD",1747848897201,1.5331,2512.5,2509.3,17.211]
["bitfinex","ETHUSD",1747848897423,3.98124535,2511.8,2509.3,17.211]
["bitfinex","ETHUSD",1747848897729,1.507,2511.7,2509.3,23.07848811]
["bitfinex","ETHUSD",1747848898031,1.507,2511.7,2507.7,1.94142559]
["bitfinex","ETHUSD",1747848898246,0.00170752,2512.6,2503.9,1.89355845]
["bitfinex","ETHUSD",1747848898247,1.5488,2510.5,2508.6,3.98613456]
["bitfinex","ETHUSD",1747848898389,1.5488,2510.5,2508.7,3.98605926]
["bitfinex","ETHUSD",1747848898594,1.5488,2510.1,2507.5,17.206]
["bitfinex","ETHUSD",1747848899002,1.5246,2512.3,2507.5,17.206]
["bitfinex","ETHUSD",1747848899327,1.5246,2510.6,2508.0,3.98724082]
["bitfinex","ETHUSD",1747848899628,1.5246,2510.6,2508.1,17.53883465]
["bitfinex","ETHUSD",1747848899828,1.5246,2510.6,2509.6,3.98463883]
["bitfinex","ETHUSD",1747848900015,1.5246,2510.6,2509.7,0.33262246]
["bitfinex","ETHUSD",1747848900217,1.5246,2510.6,2507.8,17.206]
["bitfinex","ETHUSD",1747848900429,1.563,2509.4,2507.9,0.3328612]
["bitfinex","ETHUSD",1747848900736,1.563,2508.9,2506.1,0.4837]
["bitfinex","ETHUSD",1747848900937,1.5318,2508.7,2506.2,3.99010454]
["bitfinex","ETHUSD",1747848901236,1.5716,2511.2,2508.6,3.98628717]
["bitfinex","ETHUSD",1747848901393,1.5716,2510.5,2508.2,4.02669948]
["bitfinex","ETHUSD",1747848901593,1.5716,2510.5,2508.2,0.0398657]
["bitfinex","ETHUSD",1747848901843,1.5716,2510.5,2508.0,5.87555611]
["bitfinex","ETHUSD",1747848902141,0.32966758,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1747848902293,0.32966758,2511.1,2511.0,11.9824771]
["bitfinex","ETHUSD",1747848902492,1.5102,2512.1,2508.7,0.4837]
["bitfinex","ETHUSD",1747848902703,1.5102,2512.1,2509.5,5.87555611]
["bitfinex","ETHUSD",1747848902921,3.98157812,2511.6,2509.1,3.9854928]
["bitfinex","ETHUSD",1747848903118,3.9824825,2511.0,2508.7,0.4837]
["bitfinex","ETHUSD",1747848903327,3.98244999,2511.1,2508.7,0.4837]
["bitfinex","ETHUSD",1747848903527,1.5102,2511.3,2509.5,3.98483934]
["bitfinex","ETHUSD",1747848903936,1.5102,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1747848904109,1.5102,2511.3,2510.4,3.98329061]
["bitfinex","ETHUSD",1747848904446,1.5102,2512.5,2510.5,0.03982779]
["bitfinex","ETHUSD",1747848904753,1.5102,2512.3,2509.8,17.204]
["bitfinex","ETHUSD",1747848904953,1.83986758,2512.3,2509.9,23.07955611]
["bitfinex","ETHUSD",1747848905292,1.83986758,2512.3,2510.0,8.0]
["bitfinex","ETHUSD",1747848905428,1.83986758,2512.3,2511.3,3.98195352]
["bitfinex","ETHUSD",1747848905634,1.5102,2512.2,2509.6,3.9846]
["bitfinex","ETHUSD",1747848905873,0.55,2511.7,2508.6,17.204]
["bitfinex","ETHUSD",1747848906068,1.5102,2511.8,2508.9,5.87555611]
["bitfinex","ETHUSD",1747848906275,1.5102,2511.8,2509.8,8.0]
["bitfinex","ETHUSD",1747848906573,1.5102,2511.8,2509.3,3.98517514]
["bitfinex","ETHUSD",1747848906778,1.5102,2511.8,2507.6,11.947]
["bitfinex","ETHUSD",1747848906779,1.534,2509.9,2507.5,5.56950691]
["bitfinex","ETHUSD",1747848906933,8.0,2509.4,2506.2,1.5815]
["bitfinex","ETHUSD",1747848907132,1.534,2509.0,2506.3,3.98994533]
["bitfinex","ETHUSD",1747848907336,8.0,2509.2,2506.2,1.5815]
["bitfinex","ETHUSD",1747848907337,1.534,2508.2,2506.4,17.202]
["bitfinex","ETHUSD",1747848907657,0.32966758,2508.1,2506.4,17.202]
["bitfinex","ETHUSD",1747848908075,1.5794,2508.0,2505.6,17.202]
["bitfinex","ETHUSD",1747848908379,1.5794,2507.0,2504.8,1.6586]
["bitfinex","ETHUSD",1747848908574,0.32966758,2506.9,2504.5,17.82389266]
["bitfinex","ETHUSD",1747848908876,0.32966758,2506.9,2504.6,3.99265351]
["bitfinex","ETHUSD",1747848909074,0.32966758,2506.9,2504.4,3.99297236]
["bitfinex","ETHUSD",1747848909374,1.5794,2505.6,2504.3,1.89355845]
["bitfinex","ETHUSD",1747848909590,1.5794,2505.6,2504.6,3.99256371]
["bitfinex","ETHUSD",1747848909736,0.32966758,2505.5,2504.3,1.89355845]
["bitfinex","ETHUSD",1747848910153,8.0,2505.3,2504.3,1.89355845]
["bitfinex","ETHUSD",1747848910338,1.5293,2504.1,2502.4,17.213]
["bitfinex","ETHUSD",1747848910681,1.5293,2504.1,2501.8,1.96212007]
["bitfinex","ETHUSD",1747848910682,1.5293,2504.1,2501.9,3.9969623]
["bitfinex","ETHUSD",1747848910875,8.0,2503.9,2503.3,3.99465515]
["bitfinex","ETHUSD",1747848911079,0.32966758,2504.0,2501.8,6.32247618]
["bitfinex","ETHUSD",1747848911247,0.32966758,2503.8,2503.5,3.99428592]
["bitfinex","ETHUSD",1747848911441,0.32966758,2503.8,2501.4,3.99767769]
["bitfinex","ETHUSD",1747848911637,0.32966758,2503.8,2501.9,3.9969623]
["bitfinex","ETHUSD",1747848911834,1.5491,2503.7,2501.8,3.99696529]
["bitfinex","ETHUSD",1747848912045,0.32966758,2503.6,2501.5,0.66666667]
["bitfinex","ETHUSD",1747848912248,3.99460479,2503.4,2502.6,3.99581146]
["bitfinex","ETHUSD",1747848912475,0.32966758,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1747848912680,0.32966758,2503.3,2503.2,11.99488654]
["bitfinex","ETHUSD",1747848912833,1.6656,2505.0,2503.4,3.99456738]
["bitfinex","ETHUSD",1747848913037,1.6656,2505.0,2503.2,8.0]
["bitfinex","ETHUSD",1747848913038,1.6656,2505.0,2503.5,0.03992887]
["bitfinex","ETHUSD",1747848913237,3.99217533,2504.9,2502.9,3.99529148]
["bitfinex","ETHUSD",1747848913433,1.6656,2504.7,2503.3,3.99465706]
["bitfinex","ETHUSD",1747848913661,1.5618,2504.6,2503.4,3.99451714]
["bitfinex","ETHUSD",1747848913887,0.32966758,2504.8,2501.5,4.66420465]
["bitfinex","ETHUSD",1747848913888,8.0,2503.9,2502.0,0.0399456]
["bitfinex","ETHUSD",1747848914053,8.0,2503.9,2501.5,0.66666667]
["bitfinex","ETHUSD",1747848914054,1.6059,2503.5,2501.6,3.99744163]
["bitfinex","ETHUSD",1747848914249,1.6059,2503.4,2501.5,0.66666667]
["bitfinex","ETHUSD",1747848914565,3.99548671,2502.9,2501.5,0.66666667]
["bitfinex","ETHUSD",1747848914770,1.5591,2503.1,2501.5,0.66666667]
["bitfinex","ETHUSD",1747848915096,3.9952512,2503.0,2502.2,3.99637282]
["bitfinex","ETHUSD",1747848915253,1.5591,2503.1,2501.5,0.66666667]
["bitfinex","ETHUSD",1747848915640,1.5136,2502.7,2501.5,0.66666667]
["bitfinex","ETHUSD",1747848915841,1.5136,2502.7,2501.6,0.03997164]
["bitfinex","ETHUSD",1747848916087,1.5136,2502.7,2501.7,11.99728184]
["bitfinex","ETHUSD",1747848916377,1.5136,2502.7,2501.5,0.66666667]
["bitfinex","ETHUSD",1747848916581,1.6081,2504.6,2503.8,3.99390168]
["bitfinex","ETHUSD",1747848916751,1.6081,2504.6,2503.8,8.0]
["bitfinex","ETHUSD",1747848916951,1.6081,2504.6,2502.6,5.87555611]
["bitfinex","ETHUSD",1747848917154,0.32966758,2504.5,2502.3,17.234]
["bitfinex","ETHUSD",1747848917358,1.6081,2504.4,2502.8,8.0]
["bitfinex","ETHUSD",1747848917553,1.6081,2504.4,2502.4,8.0]
["bitfinex","ETHUSD",1747848917784,1.6081,2504.4,2502.6,3.99584432]
["bitfinex","ETHUSD",1747848917957,1.6081,2504.4,2502.5,8.0]
["bitfinex","ETHUSD",1747848918304,1.6081,2504.4,2503.0,8.0]
["bitfinex","ETHUSD",1747848918459,1.6081,2504.4,2502.3,8.0]
["bitfinex","ETHUSD",1747848918639,1.6081,2504.4,2503.3,8.0]
["bitfinex","ETHUSD",1747848918839,1.6081,2504.4,2502.9,8.0]
["bitfinex","ETHUSD",1747848919150,1.6606,2505.0,2504.1,3.99344242]
["bitfinex","ETHUSD",1747848919456,1.6606,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1747848919655,1.6606,2505.0,2503.7,3.99399283]
["bitfinex","ETHUSD",1747848919656,1.6606,2505.0,2503.4,21.23248295]
["bitfinex","ETHUSD",1747848919982,1.6606,2505.0,2503.0,3.99520575]
["bitfinex","ETHUSD",1747848920154,1.6606,2505.0,2503.3,3.99469183]
["bitfinex","ETHUSD",1747848920352,1.6606,2505.0,2504.7,0.55]
["bitfinex","ETHUSD",1747848920555,1.6595,2506.0,2505.6,3.99092218]
["bitfinex","ETHUSD",1747848920755,1.6595,2506.0,2503.7,3.99408874]
["bitfinex","ETHUSD",1747848920997,1.6595,2503.9,2503.3,3.99471389]
["bitfinex","ETHUSD",1747848921142,1.6595,2503.9,2502.1,1.571]
["bitfinex","ETHUSD",1747848921344,1.6595,2503.9,2502.2,3.99648309]
["bitfinex","ETHUSD",1747848921581,1.6595,2503.9,2501.9,4.51253679]
["bitfinex","ETHUSD",1747848921903,1.6595,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1747848922207,1.6595,2503.9,2501.8,17.238]
["bitfinex","ETHUSD",1747848922342,1.6595,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1747848922684,1.5486,2504.5,2503.8,3.99379082]
["bitfinex","ETHUSD",1747848922992,1.5486,2504.5,2503.7,0.55]
["bitfinex","ETHUSD",1747848923147,1.5486,2504.5,2503.9,0.55]
["bitfinex","ETHUSD",1747848923345,1.5486,2504.5,2503.2,12.54488654]
["bitfinex","ETHUSD",1747848923346,1.5486,2504.5,2504.0,3.99360719]
["bitfinex","ETHUSD",1747848923643,1.5486,2504.5,2504.1,4.54333047]
["bitfinex","ETHUSD",1747848923843,1.59,2505.8,2504.3,0.55]
["bitfinex","ETHUSD",1747848924077,1.59,2505.8,2505.2,0.55]
["bitfinex","ETHUSD",1747848924245,1.6528,2505.5,2503.0,3.99513986]
["bitfinex","ETHUSD",1747848924447,1.6528,2505.0,2503.3,8.0]
["bitfinex","ETHUSD",1747848924646,1.6528,2505.0,2502.0,1.618]
["bitfinex","ETHUSD",1747848924647,5.57681531,2503.5,2502.2,17.241]
["bitfinex","ETHUSD",1747848924842,1.5823,2503.5,2502.2,17.241]
["bitfinex","ETHUSD",1747848925076,1.5823,2503.5,2501.8,0.44692007]
["bitfinex","ETHUSD",1747848925295,3.9969623,2501.9,2501.5,0.66666667]
["bitfinex","ETHUSD",1747848925510,3.99600022,2502.6,2500.9,1.25945334]
["bitfinex","ETHUSD",1747848925511,3.99840063,2501.0,2500.9,1.25945334]
["bitfinex","ETHUSD",1747848925673,3.99840063,2501.0,2499.2,4.0012804]
["bitfinex","ETHUSD",1747848925674,3.99915387,2500.6,2499.2,4.0012804]
["bitfinex","ETHUSD",1747848925858,3.99915387,2500.6,2498.9,1.53173139]
["bitfinex","ETHUSD",1747848925859,8.0,2500.5,2499.3,4.00099103]
["bitfinex","ETHUSD",1747848926059,8.0,2500.5,2498.9,1.53173139]
["bitfinex","ETHUSD",1747848926060,1.6047,2499.9,2497.9,1.5795]
["bitfinex","ETHUSD",1747848926299,1.6047,2499.9,2497.9,5.5827455]
["bitfinex","ETHUSD",1747848926593,1.6047,2499.9,2498.4,4.00256163]
["bitfinex","ETHUSD",1747848926794,1.6047,2499.9,2498.5,0.0400045]
["bitfinex","ETHUSD",1747848926959,1.6047,2499.9,2498.1,17.24]
["bitfinex","ETHUSD",1747848927153,1.6047,2498.3,2496.6,2.46162599]
["bitfinex","ETHUSD",1747848927358,4.00397754,2497.6,2496.6,6.46705839]
["bitfinex","ETHUSD",1747848927593,5.60743283,2498.3,2497.0,4.00480576]
["bitfinex","ETHUSD",1747848927794,5.60743283,2498.3,2496.6,2.46162599]
["bitfinex","ETHUSD",1747848927795,4.00439791,2497.3,2496.6,2.46162599]
["bitfinex","ETHUSD",1747848927994,17.252,2497.8,2496.6,2.46162599]
["bitfinex","ETHUSD",1747848928500,1.6047,2498.3,2497.7,4.00362382]
["bitfinex","ETHUSD",1747848928684,1.6047,2499.0,2497.1,23.12755611]
["bitfinex","ETHUSD",1747848928859,4.0030357,2498.2,2497.0,4.00480576]
["bitfinex","ETHUSD",1747848929077,1.6288,2498.0,2496.6,2.46162599]
["bitfinex","ETHUSD",1747848929277,1.6288,2498.0,2496.5,4.00552592]
["bitfinex","ETHUSD",1747848929488,1.6288,2498.0,2496.5,21.25745605]
["bitfinex","ETHUSD",1747848929693,1.6415,2500.1,2497.8,8.0]
["bitfinex","ETHUSD",1747848930000,1.6415,2499.0,2497.4,8.0]
["bitfinex","ETHUSD",1747848930173,4.00180733,2498.9,2496.8,4.00506984]
["bitfinex","ETHUSD",1747848930377,1.6415,2499.0,2497.1,8.0]
["bitfinex","ETHUSD",1747848930718,11.53085,2499.0,2496.8,21.25699634]
["bitfinex","ETHUSD",1747848930877,1.6606,2498.6,2495.5,17.262]
["bitfinex","ETHUSD",1747848931072,1.6606,2498.6,2496.6,7.38845611]
["bitfinex","ETHUSD",1747848931301,1.6606,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1747848931478,1.6606,2499.6,2497.5,8.0]
["bitfinex","ETHUSD",1747848931678,1.5981,2498.2,2497.3,0.55]
["bitfinex","ETHUSD",1747848931878,1.5981,2498.2,2496.9,2.2974]
["bitfinex","ETHUSD",1747848932109,13.60099191,2498.2,2497.2,4.00433629]
["bitfinex","ETHUSD",1747848932329,1.5981,2498.2,2496.9,2.2974]
["bitfinex","ETHUSD",1747848932478,1.5981,2498.2,2497.4,4.00415253]
["bitfinex","ETHUSD",1747848932677,1.5981,2498.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1747848932678,1.5981,2498.2,2497.5,0.55]
["bitfinex","ETHUSD",1747848932990,17.262,2499.1,2498.9,4.00176077]
["bitfinex","ETHUSD",1747848932991,1.5444,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1747848933193,1.5444,2499.0,2498.9,4.55176077]
["bitfinex","ETHUSD",1747848933540,1.5444,2500.0,2499.0,0.55]
["bitfinex","ETHUSD",1747848933694,0.32966758,2499.9,2497.3,8.55]
["bitfinex","ETHUSD",1747848933883,4.00048704,2499.7,2499.1,0.55]
["bitfinex","ETHUSD",1747848934085,1.5444,2500.0,2497.8,0.55]
["bitfinex","ETHUSD",1747848934306,1.5444,2500.0,2497.0,5.87555611]
["bitfinex","ETHUSD",1747848934307,1.6158,2499.9,2498.1,12.00294129]
["bitfinex","ETHUSD",1747848934625,0.32966758,2499.8,2498.6,4.00223639]
["bitfinex","ETHUSD",1747848934841,4.0015575,2499.1,2497.3,4.00432467]
["bitfinex","ETHUSD",1747848934990,1.6158,2499.0,2498.2,4.00277378]
["bitfinex","ETHUSD",1747848935329,1.6158,2499.0,2498.8,4.00186813]
["bitfinex","ETHUSD",1747848935508,1.6158,2499.0,2497.5,4.004004]
["bitfinex","ETHUSD",1747848935712,1.6027,2499.8,2499.0,0.55]
["bitfinex","ETHUSD",1747848936020,1.6027,2499.8,2498.1,5.87555611]
["bitfinex","ETHUSD",1747848936222,1.6027,2499.8,2498.0,1.5503]
["bitfinex","ETHUSD",1747848936389,1.6027,2499.8,2497.6,17.268]
["bitfinex","ETHUSD",1747848936695,1.6027,2499.8,2499.7,0.55]
["bitfinex","ETHUSD",1747848936891,1.6027,2499.8,2499.7,4.55048005]
["bitfinex","ETHUSD",1747848937094,1.6267,2500.8,2500.7,0.55]
["bitfinex","ETHUSD",1747848937301,0.16115762,2500.8,2500.7,0.55]
["bitfinex","ETHUSD",1747848937492,0.16115762,2500.8,2498.9,17.271]
["bitfinex","ETHUSD",1747848937695,1.6267,2500.7,2498.3,4.00272185]
["bitfinex","ETHUSD",1747848937883,3.99920015,2500.5,2498.3,4.00268106]
["bitfinex","ETHUSD",1747848938082,3.9993601,2500.4,2498.3,8.0]
["bitfinex","ETHUSD",1747848938317,8.16115762,2500.5,2498.8,0.55]
["bitfinex","ETHUSD",1747848938523,0.16115762,2500.5,2499.1,0.55]
["bitfinex","ETHUSD",1747848938682,0.16115762,2500.5,2498.8,4.00190445]
["bitfinex","ETHUSD",1747848938882,0.16115762,2500.5,2500.4,4.5493601]
["bitfinex","ETHUSD",1747848939121,1.5969,2501.8,2500.5,0.55]
["bitfinex","ETHUSD",1747848939321,1.5969,2501.8,2500.4,8.0]
["bitfinex","ETHUSD",1747848939521,1.5969,2501.8,2500.7,0.55]
["bitfinex","ETHUSD",1747848939823,3.99779103,2501.4,2500.6,0.55]
["bitfinex","ETHUSD",1747848940028,3.99779103,2501.4,2500.3,8.0]
["bitfinex","ETHUSD",1747848940029,3.9977019,2501.5,2500.8,0.55]
["bitfinex","ETHUSD",1747848940196,3.99777127,2501.4,2500.1,8.0]
["bitfinex","ETHUSD",1747848940522,3.99777127,2501.4,2499.8,4.00028491]
["bitfinex","ETHUSD",1747848940523,1.5969,2501.8,2499.9,4.00013135]
["bitfinex","ETHUSD",1747848940727,1.5969,2501.8,2499.6,8.0]
["bitfinex","ETHUSD",1747848941030,1.5245,2500.7,2499.2,17.271]
["bitfinex","ETHUSD",1747848941331,17.269,2501.2,2499.0,5.87555611]
["bitfinex","ETHUSD",1747848941492,17.269,2501.2,2498.8,4.00192092]
["bitfinex","ETHUSD",1747848941687,1.5578,2502.1,2501.5,3.99754162]
["bitfinex","ETHUSD",1747848941884,1.5578,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1747848942141,1.5578,2502.1,2500.3,17.269]
["bitfinex","ETHUSD",1747848942358,18.8268,2502.1,2499.5,1.6504]
["bitfinex","ETHUSD",1747848942504,18.8268,2502.1,2500.7,3.99883595]
["bitfinex","ETHUSD",1747848942824,1.5578,2502.1,2500.5,3.99913957]
["bitfinex","ETHUSD",1747848943031,1.5578,2502.1,2501.0,11.99840063]
["bitfinex","ETHUSD",1747848943238,1.5578,2502.1,2500.8,3.9987204]
["bitfinex","ETHUSD",1747848943445,3.9954298,2502.9,2500.8,1.6459]
["bitfinex","ETHUSD",1747848943446,1.5312,2502.9,2500.8,1.6459]
["bitfinex","ETHUSD",1747848943604,3.65764298,2502.9,2501.1,8.0]
["bitfinex","ETHUSD",1747848943807,7.6530223,2502.9,2500.3,17.269]
["bitfinex","ETHUSD",1747848944036,7.6530223,2502.9,2500.4,8.0]
["bitfinex","ETHUSD",1747848944037,8.0,2502.6,2500.4,8.0]
["bitfinex","ETHUSD",1747848944233,3.99622499,2502.4,2500.3,17.269]
["bitfinex","ETHUSD",1747848944440,3.99801555,2501.3,2500.3,0.33387297]
["bitfinex","ETHUSD",1747848944742,3.99728184,2501.7,2500.3,4.33332939]
["bitfinex","ETHUSD",1747848944965,1.5565,2501.8,2500.4,3.9993601]
["bitfinex","ETHUSD",1747848945260,1.5565,2501.8,2500.5,8.0]
["bitfinex","ETHUSD",1747848945448,1.5565,2501.8,2500.3,23.47742908]
["bitfinex","ETHUSD",1747848945600,1.5565,2501.8,2500.9,8.0]
["bitfinex","ETHUSD",1747848945802,1.5565,2501.8,2500.6,8.0]
["bitfinex","ETHUSD",1747848946006,1.5565,2501.8,2501.3,3.99778242]
["bitfinex","ETHUSD",1747848946259,1.5565,2501.8,2500.8,3.99861782]
["bitfinex","ETHUSD",1747848946260,3.99789253,2501.4,2500.8,3.99861782]
["bitfinex","ETHUSD",1747848946408,3.99878055,2500.8,2500.3,0.33387297]
["bitfinex","ETHUSD",1747848946603,11.991,2501.4,2500.3,0.33387297]
["bitfinex","ETHUSD",1747848946934,1.5511,2500.6,2500.3,0.33387297]
["bitfinex","ETHUSD",1747848947250,17.266,2500.9,2500.3,0.33387297]
["bitfinex","ETHUSD",1747848947418,3.9993601,2500.4,2500.3,0.33387297]
["bitfinex","ETHUSD",1747848947743,11.99872701,2500.8,2498.2,1.67623819]
["bitfinex","ETHUSD",1747848947911,3.99888031,2500.7,2498.8,4.00183682]
["bitfinex","ETHUSD",1747848948109,3.99925926,2500.5,2498.9,4.00176077]
["bitfinex","ETHUSD",1747848948422,8.0,2500.8,2498.5,5.87555611]
["bitfinex","ETHUSD",1747848948423,4.00026464,2499.9,2498.5,4.00240144]
["bitfinex","ETHUSD",1747848948625,8.0,2500.8,2498.6,4.00224125]
["bitfinex","ETHUSD",1747848948834,1.5788,2500.5,2498.2,1.6458]
["bitfinex","ETHUSD",1747848949141,3.99968002,2500.2,2498.2,1.6458]
["bitfinex","ETHUSD",1747848949451,5.87555611,2499.7,2496.9,2.2974]
["bitfinex","ETHUSD",1747848949657,0.55,2499.9,2496.9,2.2974]
["bitfinex","ETHUSD",1747848949658,4.00480576,2497.0,2496.9,2.2974]
["bitfinex","ETHUSD",1747848950132,4.00480576,2497.0,2495.9,0.20348097]
["bitfinex","ETHUSD",1747848950133,16.19328329,2497.0,2495.9,0.20348097]
["bitfinex","ETHUSD",1747848950369,2.81979275,2497.0,2496.6,0.99769391]
["bitfinex","ETHUSD",1747848950500,1.6175,2498.1,2496.6,5.00305871]
["bitfinex","ETHUSD",1747848950845,0.1,2500.2,2496.6,5.00305871]
["bitfinex","ETHUSD",1747848950846,1.6175,2499.3,2497.2,5.87555611]
["bitfinex","ETHUSD",1747848951044,1.6175,2499.3,2497.6,4.00384368]
["bitfinex","ETHUSD",1747848951199,1.6175,2499.3,2497.8,8.0]
["bitfinex","ETHUSD",1747848951543,21.36633456,2501.1,2497.8,8.0]
["bitfinex","ETHUSD",1747848951544,1.5038,2500.4,2498.5,8.0]
["bitfinex","ETHUSD",1747848951712,1.5038,2500.4,2498.7,4.00208108]
["bitfinex","ETHUSD",1747848951912,3.99952005,2500.3,2499.3,4.00098936]
["bitfinex","ETHUSD",1747848952126,3.99964281,2500.3,2498.9,8.0]
["bitfinex","ETHUSD",1747848952445,1.5038,2500.4,2498.0,8.0]
["bitfinex","ETHUSD",1747848952658,1.5038,2500.4,2498.7,8.0]
["bitfinex","ETHUSD",1747848952802,3.99965605,2500.3,2498.8,4.00192092]
["bitfinex","ETHUSD",1747848953002,3.99952005,2500.3,2499.0,8.0]
["bitfinex","ETHUSD",1747848953203,1.5038,2500.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1747848953402,1.5038,2500.4,2499.1,1.6016]
["bitfinex","ETHUSD",1747848953637,1.5038,2500.4,2499.3,8.0]
["bitfinex","ETHUSD",1747848953862,1.6285,2501.1,2499.4,8.0]
["bitfinex","ETHUSD",1747848954161,0.32966758,2501.0,2500.2,3.99957132]
["bitfinex","ETHUSD",1747848954322,0.32966758,2501.0,2500.5,3.99915066]
["bitfinex","ETHUSD",1747848954655,0.32966758,2501.0,2500.6,3.99895606]
["bitfinex","ETHUSD",1747848954808,0.32966758,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1747848955003,0.32966758,2501.0,2500.1,17.272]
["bitfinex","ETHUSD",1747848955430,0.32966758,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1747848955646,0.32966758,2501.0,2500.4,3.99923949]
["bitfinex","ETHUSD",1747848955804,0.32966758,2501.0,2500.9,11.99856051]
["bitfinex","ETHUSD",1747848956310,0.32966758,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1747848956533,0.21553075,2501.0,2500.5,1.5081]
["bitfinex","ETHUSD",1747848956744,3.9969795,2501.9,2501.0,3.99832311]
["bitfinex","ETHUSD",1747848956964,0.32966758,2501.8,2501.2,3.99801907]
["bitfinex","ETHUSD",1747848957120,0.32966758,2501.8,2500.4,21.2702397]
["bitfinex","ETHUSD",1747848957121,3.99744163,2501.6,2499.9,4.00016]
["bitfinex","ETHUSD",1747848957321,3.99833387,2501.1,2500.0,8.0]
["bitfinex","ETHUSD",1747848957520,3.99838761,2501.1,2499.8,0.62854827]
["bitfinex","ETHUSD",1747848957709,8.0,2501.3,2499.8,0.62854827]
["bitfinex","ETHUSD",1747848957907,0.32966758,2501.2,2500.5,3.99909306]
["bitfinex","ETHUSD",1747848958217,4.3278203,2501.2,2499.6,4.0006401]
["bitfinex","ETHUSD",1747848958423,0.76244961,2501.2,2499.9,4.00003422]
["bitfinex","ETHUSD",1747848958618,0.76244961,2501.2,2499.4,4.00084959]
["bitfinex","ETHUSD",1747848958619,3.99952005,2500.3,2499.4,4.00084959]
["bitfinex","ETHUSD",1747848958866,5.53820024,2500.4,2499.5,4.00069344]
["bitfinex","ETHUSD",1747848959027,4.00096023,2499.4,2499.3,0.62854827]
["bitfinex","ETHUSD",1747848959417,4.00096023,2499.4,2497.6,17.268]
["bitfinex","ETHUSD",1747848959418,4.00139365,2499.2,2498.5,0.62854827]
["bitfinex","ETHUSD",1747848959617,1.5565,2499.8,2498.5,4.63087308]
["bitfinex","ETHUSD",1747848959858,4.00104719,2499.4,2498.5,0.62854827]
["bitfinex","ETHUSD",1747848960158,1.5565,2499.8,2498.5,0.62854827]
["bitfinex","ETHUSD",1747848960378,1.5565,2499.8,2498.6,4.00224125]
["bitfinex","ETHUSD",1747848960561,1.6178,2501.0,2498.7,1.61280302]
["bitfinex","ETHUSD",1747848960722,3.9987204,2500.8,2499.1,8.0]
["bitfinex","ETHUSD",1747848960926,0.32966758,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1747848961237,0.32966758,2500.7,2498.7,1.5728]
["bitfinex","ETHUSD",1747848961465,3.9993601,2500.4,2498.8,4.00192092]
["bitfinex","ETHUSD",1747848961762,8.0,2500.5,2497.5,1.5097]
["bitfinex","ETHUSD",1747848961763,1.6011,2500.1,2497.5,1.5097]
["bitfinex","ETHUSD",1747848961922,1.6011,2499.7,2497.1,1.25944083]
["bitfinex","ETHUSD",1747848962123,4.00336282,2497.9,2497.1,1.25944083]
["bitfinex","ETHUSD",1747848962378,4.00448502,2497.2,2497.1,1.25944083]
["bitfinex","ETHUSD",1747848962560,4.00248209,2498.5,2497.1,1.25944083]
["bitfinex","ETHUSD",1747848962726,17.60166758,2499.6,2496.8,2.46162599]
["bitfinex","ETHUSD",1747848963034,4.00282839,2498.3,2496.9,0.04003555]
["bitfinex","ETHUSD",1747848963357,8.0,2499.0,2497.3,4.00419157]
["bitfinex","ETHUSD",1747848963560,8.0,2499.0,2496.3,17.272]
["bitfinex","ETHUSD",1747848963561,5.59610476,2498.4,2497.2,4.00439621]
["bitfinex","ETHUSD",1747848963768,5.59610476,2498.4,2496.3,17.272]
["bitfinex","ETHUSD",1747848963769,4.00297777,2498.2,2497.5,4.00385064]
["bitfinex","ETHUSD",1747848963921,4.00349057,2497.9,2497.3,4.00431154]
["bitfinex","ETHUSD",1747848964260,1.6293,2499.1,2498.1,4.00294057]
["bitfinex","ETHUSD",1747848964472,2.17256294,2499.1,2497.3,17.276]
["bitfinex","ETHUSD",1747848964760,2.17256294,2499.1,2497.6,4.00374126]
["bitfinex","ETHUSD",1747848964962,1.6293,2499.1,2497.7,8.0]
["bitfinex","ETHUSD",1747848965124,1.6186,2499.7,2498.1,8.0]
["bitfinex","ETHUSD",1747848965461,1.6186,2499.7,2497.4,1.5158]
["bitfinex","ETHUSD",1747848965628,3.99992759,2500.1,2497.4,1.5158]
["bitfinex","ETHUSD",1747848965629,1.5983,2498.9,2498.1,4.00291357]
["bitfinex","ETHUSD",1747848965822,5.60015448,2498.9,2497.4,12.00408547]
["bitfinex","ETHUSD",1747848966022,1.5983,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1747848966222,11.997,2500.2,2497.5,8.0]
["bitfinex","ETHUSD",1747848966223,1.6542,2499.9,2497.5,8.0]
["bitfinex","ETHUSD",1747848966466,1.5941,2498.2,2496.5,1.52]
["bitfinex","ETHUSD",1747848966651,8.0,2498.8,2496.6,0.04003253]
["bitfinex","ETHUSD",1747848966652,9.5941,2498.8,2496.6,0.04003253]
["bitfinex","ETHUSD",1747848966965,3.99980777,2500.2,2496.3,5.87555611]
["bitfinex","ETHUSD",1747848966966,0.32966758,2498.7,2496.8,5.52512656]
["bitfinex","ETHUSD",1747848967124,0.32966758,2498.7,2497.6,4.00372946]
["bitfinex","ETHUSD",1747848967324,0.32966758,2498.7,2497.5,8.0]
["bitfinex","ETHUSD",1747848967564,1.5941,2498.5,2496.4,5.87555611]
["bitfinex","ETHUSD",1747848967721,0.32966758,2498.4,2496.2,4.00608925]
["bitfinex","ETHUSD",1747848967927,0.32966758,2498.4,2496.7,4.00516192]
["bitfinex","ETHUSD",1747848967928,9.32204434,2498.4,2496.7,4.00516192]
["bitfinex","ETHUSD",1747848968130,11.999,2498.3,2496.8,0.04003659]
["bitfinex","ETHUSD",1747848968451,0.32966758,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1747848968651,1.6265,2499.1,2497.9,8.0]
["bitfinex","ETHUSD",1747848968834,1.6265,2499.1,2497.7,8.0]
["bitfinex","ETHUSD",1747848969034,1.6226,2500.0,2497.9,5.87555611]
["bitfinex","ETHUSD",1747848969353,4.00063839,2499.7,2499.1,4.00141406]
["bitfinex","ETHUSD",1747848969661,1.5231,2499.4,2497.6,4.00374888]
["bitfinex","ETHUSD",1747848969867,1.5231,2499.4,2497.0,4.00472523]
["bitfinex","ETHUSD",1747848969868,1.5231,2499.4,2496.5,5.87555611]
["bitfinex","ETHUSD",1747848970063,4.00689185,2495.7,2494.2,1.6194]
["bitfinex","ETHUSD",1747848970370,8.0,2496.3,2494.2,1.6194]
["bitfinex","ETHUSD",1747848970528,4.00661059,2495.9,2494.2,1.6194]
["bitfinex","ETHUSD",1747848970729,4.00628767,2496.1,2495.2,4.0076752]
["bitfinex","ETHUSD",1747848971060,4.00610902,2496.2,2494.9,4.0080994]
["bitfinex","ETHUSD",1747848971361,8.0,2497.1,2494.2,1.6194]
["bitfinex","ETHUSD",1747848971529,8.0,2496.6,2495.0,4.00797556]
["bitfinex","ETHUSD",1747848971726,4.00461569,2497.2,2494.2,1.6194]
["bitfinex","ETHUSD",1747848971937,4.00689185,2495.7,2494.1,2.46162599]
["bitfinex","ETHUSD",1747848972170,12.40758103,2495.7,2494.1,2.46162599]
["bitfinex","ETHUSD",1747848972382,4.00898011,2494.4,2494.1,2.46162599]
["bitfinex","ETHUSD",1747848972665,4.00753416,2495.3,2494.1,2.46162599]
["bitfinex","ETHUSD",1747848972825,8.0,2495.5,2494.1,2.46162599]
["bitfinex","ETHUSD",1747848973034,4.00827995,2494.9,2494.2,0.04008508]
["bitfinex","ETHUSD",1747848973235,4.00827995,2494.9,2494.1,2.46162599]
["bitfinex","ETHUSD",1747848973236,4.00800386,2495.1,2494.1,2.46162599]
["bitfinex","ETHUSD",1747848973435,12.00705241,2495.6,2494.1,6.4710837]
["bitfinex","ETHUSD",1747848973674,8.0,2495.6,2494.1,2.46162599]
["bitfinex","ETHUSD",1747848973845,4.00789572,2495.1,2494.1,2.46162599]
["bitfinex","ETHUSD",1747848974045,0.80154632,2495.1,2494.1,2.46162599]
["bitfinex","ETHUSD",1747848974257,8.0,2495.4,2494.1,2.46162599]
["bitfinex","ETHUSD",1747848974436,1.6244,2495.3,2492.8,18.8534]
["bitfinex","ETHUSD",1747848974632,1.6244,2495.3,2492.8,24.72895611]
["bitfinex","ETHUSD",1747848974861,1.6244,2495.3,2493.7,4.01010546]
["bitfinex","ETHUSD",1747848975061,4.00769908,2495.2,2494.5,4.00870049]
["bitfinex","ETHUSD",1747848975260,1.6184,2496.0,2494.1,9.5986]
["bitfinex","ETHUSD",1747848975468,1.6184,2496.0,2494.3,8.0]
["bitfinex","ETHUSD",1747848975668,1.6184,2496.0,2493.8,17.289]
["bitfinex","ETHUSD",1747848975669,1.6184,2496.0,2492.8,5.87555611]
["bitfinex","ETHUSD",1747848975886,1.6184,2496.0,2492.5,4.54555905]
["bitfinex","ETHUSD",1747848975887,4.00657077,2495.9,2494.3,8.0]
["bitfinex","ETHUSD",1747848976047,4.00657077,2495.9,2493.7,8.0]
["bitfinex","ETHUSD",1747848976250,0.56249708,2495.8,2493.5,5.60898658]
["bitfinex","ETHUSD",1747848976469,4.00698023,2495.7,2494.1,4.00931188]
["bitfinex","ETHUSD",1747848976669,8.0,2495.7,2493.5,1.5986]
["bitfinex","ETHUSD",1747848976890,4.00849801,2494.7,2492.8,1.6495]
["bitfinex","ETHUSD",1747848977090,1.5497,2494.8,2492.8,11.5364612]
["bitfinex","ETHUSD",1747848977272,4.00949348,2494.1,2493.5,4.01032591]
["bitfinex","ETHUSD",1747848977472,4.00878042,2494.6,2493.9,4.00964]
["bitfinex","ETHUSD",1747848977684,4.00878042,2494.6,2492.8,7.52505611]
["bitfinex","ETHUSD",1747848977685,0.55584804,2494.6,2493.2,4.01090345]
["bitfinex","ETHUSD",1747848977862,4.0088194,2494.5,2492.8,1.6495]
["bitfinex","ETHUSD",1747848978061,8.0,2495.5,2492.9,8.0]
["bitfinex","ETHUSD",1747848978262,8.0,2495.5,2493.5,4.01042711]
["bitfinex","ETHUSD",1747848978500,1.5112,2494.9,2492.9,4.01139235]
["bitfinex","ETHUSD",1747848978676,8.0,2494.6,2492.1,5.52252579]
["bitfinex","ETHUSD",1747848978874,1.2008498,2494.5,2492.1,1.5099]
["bitfinex","ETHUSD",1747848979088,1.5112,2493.4,2491.5,5.87555611]
["bitfinex","ETHUSD",1747848979279,4.01097724,2493.2,2491.5,4.01350898]
["bitfinex","ETHUSD",1747848979479,4.01107055,2493.1,2491.5,0.33505222]
["bitfinex","ETHUSD",1747848979695,1.6186,2493.0,2491.6,4.01335993]
["bitfinex","ETHUSD",1747848979894,1.6186,2493.0,2491.5,0.33505222]
["bitfinex","ETHUSD",1747848980901,1.533,2493.7,2492.9,4.01139235]
["bitfinex","ETHUSD",1747848981088,1.533,2493.7,2492.9,17.302]
["bitfinex","ETHUSD",1747848981480,1.6172,2494.3,2492.9,17.302]
["bitfinex","ETHUSD",1747848981658,5.60721416,2493.1,2491.8,4.01316317]
["bitfinex","ETHUSD",1747848981858,5.60721416,2493.1,2491.7,18.9584]
["bitfinex","ETHUSD",1747848981859,1.5961,2493.1,2491.7,17.302]
["bitfinex","ETHUSD",1747848982059,1.5961,2493.1,2491.9,4.01300212]
["bitfinex","ETHUSD",1747848982368,0.56070509,2493.0,2491.7,17.302]
["bitfinex","ETHUSD",1747848982567,1.5961,2493.1,2491.7,17.302]
["bitfinex","ETHUSD",1747848982958,8.0,2492.9,2491.7,17.302]
["bitfinex","ETHUSD",1747848983158,8.0,2493.0,2491.5,0.33505222]
["bitfinex","ETHUSD",1747848983496,4.01123144,2493.0,2491.5,0.33505222]
["bitfinex","ETHUSD",1747848983705,1.5961,2493.1,2491.7,4.01332423]
["bitfinex","ETHUSD",1747848983999,1.5031,2493.7,2492.0,1.5636]
["bitfinex","ETHUSD",1747848984155,1.5031,2493.7,2492.2,8.0]
["bitfinex","ETHUSD",1747848984356,1.4531,2493.7,2493.0,4.01120917]
["bitfinex","ETHUSD",1747848984657,1.9993912,2493.7,2492.3,4.01235806]
["bitfinex","ETHUSD",1747848984896,4.01036297,2493.6,2492.9,4.01137117]
["bitfinex","ETHUSD",1747848985074,4.0086587,2494.6,2492.8,17.312]
["bitfinex","ETHUSD",1747848985399,4.00731891,2495.5,2493.3,8.0]
["bitfinex","ETHUSD",1747848985699,0.41023685,2496.4,2494.3,4.00911129]
["bitfinex","ETHUSD",1747848985901,12.019,2496.6,2494.4,17.312]
["bitfinex","ETHUSD",1747848986205,3.75613295,2497.6,2495.4,4.0072493]
["bitfinex","ETHUSD",1747848986362,17.312,2498.3,2495.5,17.312]
["bitfinex","ETHUSD",1747848986560,4.00560826,2496.5,2495.8,4.00659874]
["bitfinex","ETHUSD",1747848986903,8.0,2496.5,2492.5,0.1]
["bitfinex","ETHUSD",1747848987115,2.15496326,2495.5,2492.1,1.5198]
["bitfinex","ETHUSD",1747848987403,1.5048,2493.4,2492.1,5.53244797]
["bitfinex","ETHUSD",1747848987717,4.00965405,2494.0,2493.3,4.0107488]
["bitfinex","ETHUSD",1747848987888,1.5048,2494.5,2493.0,17.312]
["bitfinex","ETHUSD",1747848988622,5.51376958,2494.5,2493.7,4.01010484]
["bitfinex","ETHUSD",1747848988820,5.51376958,2494.5,2493.1,8.0]
["bitfinex","ETHUSD",1747848988821,1.5048,2494.5,2493.9,4.00962454]
["bitfinex","ETHUSD",1747848989009,1.5048,2494.5,2493.0,17.312]
["bitfinex","ETHUSD",1747848989533,4.00983835,2493.9,2493.0,21.32320894]
["bitfinex","ETHUSD",1747848989688,1.501,2496.2,2493.2,1.6372]
["bitfinex","ETHUSD",1747848989883,4.00837419,2494.8,2493.4,4.01046063]
["bitfinex","ETHUSD",1747848990112,1.501,2495.6,2493.7,8.0]
["bitfinex","ETHUSD",1747848990325,1.501,2495.6,2493.2,1.6372]
["bitfinex","ETHUSD",1747848990492,4.00917423,2494.3,2493.3,17.312]
["bitfinex","ETHUSD",1747848990694,4.00917423,2494.3,2492.6,4.01177216]
["bitfinex","ETHUSD",1747848990695,4.01015746,2493.7,2493.0,4.01108423]
["bitfinex","ETHUSD",1747848991028,4.01015746,2493.7,2492.2,6.33985478]
["bitfinex","ETHUSD",1747848991029,1.6542,2494.2,2492.2,17.77629867]
["bitfinex","ETHUSD",1747848991234,5.66357639,2494.2,2492.2,17.77629867]
["bitfinex","ETHUSD",1747848991412,1.6542,2494.2,2492.5,12.0120361]
["bitfinex","ETHUSD",1747848991617,1.6542,2494.2,2492.7,4.0117142]
["bitfinex","ETHUSD",1747848991919,1.6542,2494.8,2492.8,4.01150877]
["bitfinex","ETHUSD",1747848992084,1.6542,2494.8,2492.8,12.01150877]
["bitfinex","ETHUSD",1747848992417,4.0087639,2494.6,2493.1,12.01101985]
["bitfinex","ETHUSD",1747848992724,4.00705241,2495.6,2493.4,13.87555611]
["bitfinex","ETHUSD",1747848992926,4.00737356,2495.4,2493.4,5.87555611]
["bitfinex","ETHUSD",1747848993086,1.6221,2495.4,2492.7,1.5615]
["bitfinex","ETHUSD",1747848993284,1.6221,2495.4,2493.5,5.87555611]
["bitfinex","ETHUSD",1747848993521,1.6221,2495.4,2494.7,4.00844021]
["bitfinex","ETHUSD",1747848993833,1.6221,2495.4,2494.7,17.312]
["bitfinex","ETHUSD",1747848994137,1.6221,2496.4,2494.7,17.312]
["bitfinex","ETHUSD",1747848994297,4.00679244,2495.8,2494.7,17.312]
["bitfinex","ETHUSD",1747848994624,5.62796225,2496.4,2495.1,8.0]
["bitfinex","ETHUSD",1747848994825,0.96335966,2496.3,2495.0,8.0]
["bitfinex","ETHUSD",1747848994991,1.6186,2497.5,2495.4,8.0]
["bitfinex","ETHUSD",1747848995185,1.6186,2497.5,2495.2,9.88325088]
["bitfinex","ETHUSD",1747848995382,1.6186,2497.5,2496.4,4.00574228]
["bitfinex","ETHUSD",1747848995597,1.6186,2497.5,2495.3,8.04004774]
["bitfinex","ETHUSD",1747848995598,1.6186,2497.5,2496.7,4.00528697]
["bitfinex","ETHUSD",1747848995798,12.64826937,2499.3,2496.1,8.0]
["bitfinex","ETHUSD",1747848995799,5.62017251,2499.1,2496.8,17.312]
["bitfinex","ETHUSD",1747848996018,0.56201725,2499.0,2496.8,17.312]
["bitfinex","ETHUSD",1747848996238,4.00385121,2497.6,2496.5,1.5403]
["bitfinex","ETHUSD",1747848996555,12.00438362,2497.3,2495.4,17.312]
["bitfinex","ETHUSD",1747848996701,4.00408333,2497.5,2495.5,8.0]
["bitfinex","ETHUSD",1747848997049,4.00468659,2497.1,2496.4,4.00561045]
["bitfinex","ETHUSD",1747848997250,4.00468659,2497.1,2496.5,17.306]
["bitfinex","ETHUSD",1747848997400,4.00282836,2498.3,2496.5,17.306]
["bitfinex","ETHUSD",1747848997599,1.6305,2498.3,2496.7,8.0]
["bitfinex","ETHUSD",1747848997799,1.6305,2498.3,2496.6,8.0]
["bitfinex","ETHUSD",1747848998149,4.00460788,2497.2,2496.6,8.0]
["bitfinex","ETHUSD",1747848998443,0.56331013,2498.3,2496.5,1.5854]
["bitfinex","ETHUSD",1747848998730,1.6464,2498.6,2496.5,1.5854]
["bitfinex","ETHUSD",1747848998934,1.6464,2498.6,2496.3,17.306]
["bitfinex","ETHUSD",1747848999235,9.6464,2498.3,2496.3,17.306]
["bitfinex","ETHUSD",1747848999749,12.016,2498.9,2496.4,8.0]
["bitfinex","ETHUSD",1747849000064,1.6577,2499.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1747849000355,1.6577,2499.0,2496.7,1.5671]
["bitfinex","ETHUSD",1747849000594,4.00192092,2498.8,2496.9,4.00496615]
["bitfinex","ETHUSD",1747849000735,0.40019209,2498.7,2497.2,4.00435418]
["bitfinex","ETHUSD",1747849000939,1.6577,2499.0,2497.0,4.00474304]
["bitfinex","ETHUSD",1747849001180,1.6577,2499.0,2496.9,8.0]
["bitfinex","ETHUSD",1747849001397,1.577,2498.8,2495.7,2.14299318]
["bitfinex","ETHUSD",1747849001569,1.577,2498.8,2496.3,4.00592877]
["bitfinex","ETHUSD",1747849001570,4.00208108,2498.7,2496.3,4.00592877]
["bitfinex","ETHUSD",1747849001739,12.56026669,2498.6,2496.3,8.0]
["bitfinex","ETHUSD",1747849001941,1.5421,2497.6,2496.9,4.0048557]
["bitfinex","ETHUSD",1747849002148,4.00442719,2497.3,2496.3,8.0]
["bitfinex","ETHUSD",1747849002346,1.5421,2497.6,2496.3,8.0]
["bitfinex","ETHUSD",1747849002661,1.5421,2497.6,2497.1,4.00454737]
["bitfinex","ETHUSD",1747849003009,36.1979,2500.4,2497.1,4.00454737]
["bitfinex","ETHUSD",1747849003010,1.637,2498.5,2497.5,4.00388255]
["bitfinex","ETHUSD",1747849003171,1.637,2499.2,2497.5,8.0]
["bitfinex","ETHUSD",1747849003378,1.5069,2499.8,2498.3,1.6356]
["bitfinex","ETHUSD",1747849003558,1.5069,2500.9,2498.8,13.87555611]
["bitfinex","ETHUSD",1747849003754,1.37230828,2502.6,2500.4,3.9993601]
["bitfinex","ETHUSD",1747849003982,2.87920828,2502.6,2500.5,0.03997722]
["bitfinex","ETHUSD",1747849004138,3.99613361,2502.5,2500.6,8.0]
["bitfinex","ETHUSD",1747849004343,3.99779388,2501.4,2500.6,3.99893638]
["bitfinex","ETHUSD",1747849004594,12.014,2502.2,2500.3,1.6356]
["bitfinex","ETHUSD",1747849004808,0.40702514,2501.6,2499.5,1.6356]
["bitfinex","ETHUSD",1747849005100,3.99823663,2501.2,2499.5,7.51115611]
["bitfinex","ETHUSD",1747849005258,3.99758463,2501.6,2499.6,8.03998155]
["bitfinex","ETHUSD",1747849005458,3.99851248,2501.0,2499.5,1.6356]
["bitfinex","ETHUSD",1747849005657,0.39985125,2501.0,2499.5,1.6356]
["bitfinex","ETHUSD",1747849005857,0.4063962,2501.6,2499.5,1.6356]
["bitfinex","ETHUSD",1747849006179,1.5069,2501.7,2500.0,4.0]
["bitfinex","ETHUSD",1747849006378,1.5069,2501.7,2499.7,5.87555611]
["bitfinex","ETHUSD",1747849006565,1.5069,2501.7,2499.8,8.0]
["bitfinex","ETHUSD",1747849006753,1.5325,2502.3,2500.6,5.87555611]
["bitfinex","ETHUSD",1747849006955,1.5325,2502.3,2500.2,11.99958263]
["bitfinex","ETHUSD",1747849006956,1.5325,2502.3,2500.7,18.8794]
["bitfinex","ETHUSD",1747849007159,1.5325,2502.3,2501.4,3.99763591]
["bitfinex","ETHUSD",1747849007377,1.5325,2502.3,2500.8,11.9987204]
["bitfinex","ETHUSD",1747849007378,1.5325,2502.3,2501.6,3.99742039]
["bitfinex","ETHUSD",1747849007668,1.5325,2502.3,2500.8,8.0]
["bitfinex","ETHUSD",1747849007870,1.5106,2503.2,2501.0,5.87555611]
["bitfinex","ETHUSD",1747849008045,1.5106,2503.2,2501.8,8.0]
["bitfinex","ETHUSD",1747849008246,2.51962488,2503.3,2501.9,17.29]
["bitfinex","ETHUSD",1747849008471,2.51962488,2503.3,2502.0,3.99665732]
["bitfinex","ETHUSD",1747849008689,1.5283,2503.2,2500.7,3.99888031]
["bitfinex","ETHUSD",1747849008845,1.5283,2503.2,2500.9,13.87555611]
["bitfinex","ETHUSD",1747849009049,0.80427755,2503.1,2501.1,8.0]
["bitfinex","ETHUSD",1747849009248,0.80427755,2503.1,2500.9,5.87555611]
["bitfinex","ETHUSD",1747849009584,0.80427755,2503.1,2501.3,1.5704]
["bitfinex","ETHUSD",1747849009803,0.80427755,2503.1,2501.3,9.5704]
["bitfinex","ETHUSD",1747849010015,1.5283,2503.2,2501.3,1.5704]
["bitfinex","ETHUSD",1747849010309,1.5224,2501.8,2500.2,17.281]
["bitfinex","ETHUSD",1747849010449,8.0,2501.6,2499.4,1.655]
["bitfinex","ETHUSD",1747849010653,3.99932078,2500.5,2499.4,1.655]
["bitfinex","ETHUSD",1747849010880,1.5224,2502.4,2499.4,1.655]
["bitfinex","ETHUSD",1747849011045,1.5224,2502.4,2500.2,9.655]
["bitfinex","ETHUSD",1747849011249,1.5224,2502.4,2500.7,8.0]
["bitfinex","ETHUSD",1747849011491,4.20357277,2503.1,2500.7,8.0]
["bitfinex","ETHUSD",1747849011492,1.73079316,2503.1,2500.7,8.0]
["bitfinex","ETHUSD",1747849011675,3.99520575,2503.0,2501.5,3.99757006]
["bitfinex","ETHUSD",1747849011893,1.73079316,2503.1,2501.9,8.0]
["bitfinex","ETHUSD",1747849011894,0.20839316,2503.1,2501.9,8.0]
["bitfinex","ETHUSD",1747849012062,4.20353314,2503.1,2502.0,0.33364612]
["bitfinex","ETHUSD",1747849012374,0.20839316,2503.1,2502.0,0.33364612]
["bitfinex","ETHUSD",1747849012565,0.20839316,2503.1,2500.5,1.5751]
["bitfinex","ETHUSD",1747849012566,3.99568466,2502.7,2500.5,1.5751]
["bitfinex","ETHUSD",1747849012766,3.9987236,2500.8,2500.6,0.33383292]
["bitfinex","ETHUSD",1747849013095,3.99795075,2501.3,2500.2,17.276]
["bitfinex","ETHUSD",1747849013251,1.5385,2500.9,2499.4,17.276]
["bitfinex","ETHUSD",1747849013449,1.5385,2500.9,2499.5,0.33397983]
["bitfinex","ETHUSD",1747849013908,8.0,2501.4,2499.6,5.87555611]
["bitfinex","ETHUSD",1747849014051,1.5385,2501.8,2499.7,0.33395311]
["bitfinex","ETHUSD",1747849014255,1.5385,2501.8,2499.8,4.00032002]
["bitfinex","ETHUSD",1747849014551,1.5606,2502.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1747849014859,1.5606,2502.7,2500.9,1.5968]
["bitfinex","ETHUSD",1747849015074,0.40093499,2503.1,2501.1,5.87555611]
["bitfinex","ETHUSD",1747849015293,0.29205599,2503.1,2501.1,3.99816459]
["bitfinex","ETHUSD",1747849015447,2.51962488,2503.3,2501.5,8.0]
["bitfinex","ETHUSD",1747849015661,2.51962488,2503.3,2500.7,21.2748112]
["bitfinex","ETHUSD",1747849015662,2.51962488,2503.3,2502.2,9.6158]
["bitfinex","ETHUSD",1747849015863,2.51962488,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1747849016068,0.6667,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1747849016391,0.89828473,2503.9,2503.8,29.26792922]
["bitfinex","ETHUSD",1747849016701,0.89828473,2503.9,2503.2,9.5375]
["bitfinex","ETHUSD",1747849016702,1.535,2505.5,2503.0,17.274]
["bitfinex","ETHUSD",1747849016906,1.535,2505.1,2502.6,3.99574718]
["bitfinex","ETHUSD",1747849017202,8.0,2504.5,2502.8,3.99537982]
["bitfinex","ETHUSD",1747849017499,9.535,2504.9,2502.0,17.274]
["bitfinex","ETHUSD",1747849017500,1.535,2504.9,2502.7,3.99568466]
["bitfinex","ETHUSD",1747849017718,1.535,2504.9,2502.8,5.87555611]
["bitfinex","ETHUSD",1747849017930,1.535,2504.9,2503.4,8.0]
["bitfinex","ETHUSD",1747849017931,3.99307387,2504.4,2503.4,8.0]
["bitfinex","ETHUSD",1747849018127,3.99266589,2504.6,2503.5,17.267]
["bitfinex","ETHUSD",1747849018335,3.99287027,2504.5,2503.6,11.99422478]
["bitfinex","ETHUSD",1747849018624,18.802,2505.4,2503.5,17.267]
["bitfinex","ETHUSD",1747849018832,8.0,2504.5,2502.6,1.6477]
["bitfinex","ETHUSD",1747849018995,1.8802,2505.3,2502.6,1.6477]
["bitfinex","ETHUSD",1747849018996,1.5784,2504.2,2502.6,1.6477]
["bitfinex","ETHUSD",1747849019197,11.99345074,2504.1,2502.0,1.6477]
["bitfinex","ETHUSD",1747849019529,3.99444637,2503.5,2502.0,1.6477]
["bitfinex","ETHUSD",1747849019828,3.99345074,2504.1,2502.0,1.6477]
["bitfinex","ETHUSD",1747849020028,9.35718507,2504.1,2502.0,18.9147]
["bitfinex","ETHUSD",1747849020239,8.0,2503.8,2502.0,18.9147]
["bitfinex","ETHUSD",1747849020388,3.99376971,2503.9,2502.0,1.6477]
["bitfinex","ETHUSD",1747849020389,3.99617134,2502.4,2502.0,1.6477]
["bitfinex","ETHUSD",1747849020581,1.5784,2504.2,2502.0,1.6477]
["bitfinex","ETHUSD",1747849020582,8.0,2503.7,2502.3,3.99617708]
["bitfinex","ETHUSD",1747849020794,8.0,2503.5,2501.4,1.5959]
["bitfinex","ETHUSD",1747849021000,3.99760143,2501.5,2501.4,1.5959]
["bitfinex","ETHUSD",1747849021243,1.5822,2502.3,2499.8,1.5959]
["bitfinex","ETHUSD",1747849021721,1.5822,2502.3,2500.2,5.87555611]
["bitfinex","ETHUSD",1747849022043,1.5822,2502.3,2499.8,5.59614381]
["bitfinex","ETHUSD",1747849022220,1.5822,2502.3,2499.8,7.47145611]
["bitfinex","ETHUSD",1747849022516,1.5654,2503.0,2501.3,8.0]
["bitfinex","ETHUSD",1747849022724,11.988,2504.3,2501.9,5.87555611]
["bitfinex","ETHUSD",1747849022725,1.5654,2503.7,2501.9,5.87555611]
["bitfinex","ETHUSD",1747849022898,11.988,2505.0,2501.7,8.0]
["bitfinex","ETHUSD",1747849022899,1.5654,2504.9,2502.6,7.39145611]
["bitfinex","ETHUSD",1747849023106,1.5654,2504.9,2503.1,8.0]
["bitfinex","ETHUSD",1747849023602,1.5654,2504.9,2503.1,3.99493706]
["bitfinex","ETHUSD",1747849023926,3.99118131,2505.6,2504.5,3.99266135]
["bitfinex","ETHUSD",1747849023927,3.99180795,2505.2,2504.5,3.99266135]
["bitfinex","ETHUSD",1747849024121,1.5926,2505.7,2503.8,1.6506]
["bitfinex","ETHUSD",1747849024122,1.5926,2505.7,2505.0,3.99201269]
["bitfinex","ETHUSD",1747849024416,1.5926,2506.3,2505.1,0.03990899]
["bitfinex","ETHUSD",1747849024618,3.99224962,2504.9,2504.3,8.0]
["bitfinex","ETHUSD",1747849024922,17.257,2506.2,2504.2,3.99329127]
["bitfinex","ETHUSD",1747849025083,17.257,2506.2,2504.4,8.0]
["bitfinex","ETHUSD",1747849025281,1.5926,2506.3,2504.4,0.33332638]
["bitfinex","ETHUSD",1747849025753,1.5926,2506.3,2503.7,8.0]
["bitfinex","ETHUSD",1747849025754,3.99171493,2505.2,2503.7,8.0]
["bitfinex","ETHUSD",1747849026064,1.5926,2506.3,2503.8,1.98400626]
["bitfinex","ETHUSD",1747849026065,3.9931613,2504.3,2503.8,1.98400626]
["bitfinex","ETHUSD",1747849026367,17.257,2505.7,2503.9,8.33339295]
["bitfinex","ETHUSD",1747849026533,1.5926,2506.3,2503.9,8.33339295]
["bitfinex","ETHUSD",1747849026534,1.5926,2506.3,2503.9,14.20894906]
["bitfinex","ETHUSD",1747849026734,1.5926,2506.3,2503.9,0.33339295]
["bitfinex","ETHUSD",1747849027163,3.99167981,2505.3,2503.9,0.33339295]
["bitfinex","ETHUSD",1747849027381,3.99272289,2504.6,2503.0,1.6047]
["bitfinex","ETHUSD",1747849027584,1.5522,2505.1,2503.1,0.3334995]
["bitfinex","ETHUSD",1747849027876,3.99233471,2504.8,2503.1,0.3334995]
["bitfinex","ETHUSD",1747849028069,3.99249411,2504.7,2503.1,0.3334995]
["bitfinex","ETHUSD",1747849028271,17.253,2504.8,2500.7,1.6589]
["bitfinex","ETHUSD",1747849028272,3.9969623,2501.9,2500.7,1.6589]
["bitfinex","ETHUSD",1747849028638,3.99739125,2501.7,2500.5,0.46429867]
["bitfinex","ETHUSD",1747849028838,3.99904023,2500.6,2500.5,0.46429867]
["bitfinex","ETHUSD",1747849029078,1.5988,2501.2,2500.5,0.46429867]
["bitfinex","ETHUSD",1747849029249,3.99824077,2501.1,2500.5,0.46429867]
["bitfinex","ETHUSD",1747849029578,1.5238,2502.1,2500.5,2.00929867]
["bitfinex","ETHUSD",1747849029965,3.99682309,2502.0,2501.0,3.9983026]
["bitfinex","ETHUSD",1747849030187,9.6652,2502.6,2500.5,2.00929867]
["bitfinex","ETHUSD",1747849030367,9.6652,2502.6,2500.6,3.99904023]
["bitfinex","ETHUSD",1747849030575,3.99760737,2501.5,2500.6,3.99904023]
["bitfinex","ETHUSD",1747849030740,8.0,2501.9,2500.5,2.00929867]
["bitfinex","ETHUSD",1747849030939,11.99632338,2502.3,2500.5,5.5441712]
["bitfinex","ETHUSD",1747849031240,11.99632338,2502.3,2500.2,17.253]
["bitfinex","ETHUSD",1747849031241,3.99946962,2500.4,2499.6,1.5144]
["bitfinex","ETHUSD",1747849031481,11.985,2501.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1747849031780,11.985,2501.8,2500.0,8.0]
["bitfinex","ETHUSD",1747849031982,3.9981888,2501.2,2500.5,3.99910157]
["bitfinex","ETHUSD",1747849032184,3.99670387,2502.1,2500.2,8.0]
["bitfinex","ETHUSD",1747849032185,3.99579708,2502.7,2501.1,3.99814206]
["bitfinex","ETHUSD",1747849032384,1.6322,2502.9,2500.9,3.99841536]
["bitfinex","ETHUSD",1747849032584,3.99835033,2501.1,2500.3,8.0]
["bitfinex","ETHUSD",1747849032743,8.0,2502.0,2500.2,1.5305]
["bitfinex","ETHUSD",1747849032942,5.63744432,2502.6,2500.2,1.5305]
["bitfinex","ETHUSD",1747849032943,8.0,2502.1,2500.2,1.5305]
["bitfinex","ETHUSD",1747849033184,3.99810293,2501.2,2500.2,9.5305]
["bitfinex","ETHUSD",1747849033344,3.99712207,2501.8,2500.2,1.5305]
["bitfinex","ETHUSD",1747849033555,10.12571221,2501.8,2500.2,1.5305]
["bitfinex","ETHUSD",1747849033757,10.12571221,2501.8,2499.1,5.87555611]
["bitfinex","ETHUSD",1747849033758,4.00010588,2500.0,2499.6,1.6298]
["bitfinex","ETHUSD",1747849033984,4.00021797,2499.9,2498.9,0.46429867]
["bitfinex","ETHUSD",1747849034297,4.00021797,2499.9,2497.7,4.00358986]
["bitfinex","ETHUSD",1747849034298,4.00078081,2499.6,2498.6,0.46429867]
["bitfinex","ETHUSD",1747849034443,0.55748808,2499.6,2498.6,0.46429867]
["bitfinex","ETHUSD",1747849034648,4.0006401,2499.6,2498.6,0.46429867]
["bitfinex","ETHUSD",1747849034946,1.5741,2499.7,2498.6,0.46429867]
["bitfinex","ETHUSD",1747849035274,4.0006401,2499.6,2498.6,0.46429867]
["bitfinex","ETHUSD",1747849035445,4.00084994,2499.5,2498.6,0.46429867]
["bitfinex","ETHUSD",1747849035649,4.00105015,2499.4,2498.6,0.46429867]
["bitfinex","ETHUSD",1747849035968,1.5741,2499.7,2498.6,0.46429867]
["bitfinex","ETHUSD",1747849036169,1.5741,2499.7,2498.2,1.6298]
["bitfinex","ETHUSD",1747849036170,4.00122483,2499.3,2498.3,8.0]
["bitfinex","ETHUSD",1747849036381,9.5741,2499.7,2497.6,5.99535135]
["bitfinex","ETHUSD",1747849036382,8.0,2499.5,2497.6,5.99535135]
["bitfinex","ETHUSD",1747849036595,8.0,2499.5,2497.6,1.99161774]
["bitfinex","ETHUSD",1747849036596,4.00096023,2499.4,2497.6,1.99161774]
["bitfinex","ETHUSD",1747849036746,1.5741,2499.7,2497.6,1.99161774]
["bitfinex","ETHUSD",1747849036747,17.267,2499.6,2497.6,1.99161774]
["bitfinex","ETHUSD",1747849036948,5.57463797,2499.7,2497.6,9.99161774]
["bitfinex","ETHUSD",1747849037147,4.00176077,2498.9,2497.8,4.00342862]
["bitfinex","ETHUSD",1747849037452,4.00176077,2498.9,2497.3,4.00430236]
["bitfinex","ETHUSD",1747849037453,1.5245,2498.7,2497.3,4.00430236]
["bitfinex","ETHUSD",1747849037683,1.5245,2498.7,2496.9,1.6578]
["bitfinex","ETHUSD",1747849037891,1.5245,2498.7,2497.1,8.0]
["bitfinex","ETHUSD",1747849038043,8.0,2499.2,2498.2,4.00276728]
["bitfinex","ETHUSD",1747849038257,18.7915,2499.3,2497.7,17.267]
["bitfinex","ETHUSD",1747849038555,4.00203894,2498.8,2498.1,4.00300375]
["bitfinex","ETHUSD",1747849038756,1.5245,2499.3,2497.7,17.267]
["bitfinex","ETHUSD",1747849038958,4.00144051,2499.1,2497.7,17.267]
["bitfinex","ETHUSD",1747849039168,8.32966758,2499.0,2497.7,17.267]
["bitfinex","ETHUSD",1747849039383,8.32966758,2499.0,2496.9,18.9298]
["bitfinex","ETHUSD",1747849039384,4.00176077,2498.9,2496.9,18.9298]
["bitfinex","ETHUSD",1747849039693,8.0,2498.6,2496.9,17.272]
["bitfinex","ETHUSD",1747849039989,0.32966758,2498.5,2496.9,17.272]
["bitfinex","ETHUSD",1747849040145,4.00336424,2497.9,2496.9,17.272]
["bitfinex","ETHUSD",1747849040349,0.32966758,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1747849040681,1.5521,2499.7,2498.8,4.00192092]
["bitfinex","ETHUSD",1747849040851,0.28133786,2499.6,2498.2,8.0]
["bitfinex","ETHUSD",1747849041048,0.28133786,2499.6,2498.1,17.272]
["bitfinex","ETHUSD",1747849041289,0.28133786,2499.6,2497.6,1.5381]
["bitfinex","ETHUSD",1747849041588,0.28133786,2499.6,2495.3,2.52141795]
["bitfinex","ETHUSD",1747849041589,4.00405683,2497.5,2497.0,1.5825]
["bitfinex","ETHUSD",1747849041803,8.0,2497.3,2496.2,0.46429867]
["bitfinex","ETHUSD",1747849042004,11.995,2497.9,2496.2,0.46429867]
["bitfinex","ETHUSD",1747849042005,4.00592877,2496.3,2496.2,0.46429867]
["bitfinex","ETHUSD",1747849042184,12.00592877,2496.3,2496.2,0.46429867]
["bitfinex","ETHUSD",1747849042388,4.00510219,2496.9,2496.2,0.46429867]
["bitfinex","ETHUSD",1747849042592,4.00464538,2497.1,2496.2,0.46429867]
["bitfinex","ETHUSD",1747849042763,4.00406289,2497.5,2496.2,0.46429867]
["bitfinex","ETHUSD",1747849042962,4.00360807,2497.8,2496.7,4.00527655]
["bitfinex","ETHUSD",1747849043206,13.6231,2497.9,2496.8,0.0400472]
["bitfinex","ETHUSD",1747849043377,1.6271,2498.5,2496.6,8.0]
["bitfinex","ETHUSD",1747849043575,1.6271,2499.3,2497.4,8.0]
["bitfinex","ETHUSD",1747849044103,4.00213501,2498.7,2497.9,4.00333948]
["bitfinex","ETHUSD",1747849044408,4.0027311,2498.3,2496.5,1.6206]
["bitfinex","ETHUSD",1747849044622,4.00203818,2498.8,2497.1,4.00464538]
["bitfinex","ETHUSD",1747849044790,17.275,2499.5,2498.0,1.6206]
["bitfinex","ETHUSD",1747849044791,4.00082744,2499.5,2498.0,1.6206]
["bitfinex","ETHUSD",1747849044991,4.00169415,2499.0,2498.4,4.00255005]
["bitfinex","ETHUSD",1747849045179,4.00096023,2499.4,2497.4,1.6206]
["bitfinex","ETHUSD",1747849045379,8.0,2499.3,2498.1,4.00295451]
["bitfinex","ETHUSD",1747849045614,17.67808274,2499.5,2498.3,4.00263259]
["bitfinex","ETHUSD",1747849045820,0.40008274,2499.5,2497.4,9.6206]
["bitfinex","ETHUSD",1747849046123,4.00046607,2499.8,2499.1,4.00140147]
["bitfinex","ETHUSD",1747849046318,16.40207457,2500.7,2498.6,1.629]
["bitfinex","ETHUSD",1747849046319,3.99904023,2500.6,2498.6,1.629]
["bitfinex","ETHUSD",1747849046527,11.999,2500.7,2498.6,1.629]
["bitfinex","ETHUSD",1747849046679,13.1989,2500.6,2498.6,1.629]
["bitfinex","ETHUSD",1747849046877,1.1999,2500.6,2498.6,1.629]
["bitfinex","ETHUSD",1747849047105,1.4052,2500.9,2498.6,1.629]
["bitfinex","ETHUSD",1747849047381,11.999,2501.3,2498.7,1.5836]
["bitfinex","ETHUSD",1747849047605,11.999,2501.3,2499.1,8.0]
["bitfinex","ETHUSD",1747849047809,11.999,2501.3,2499.2,1.5836]
["bitfinex","ETHUSD",1747849048021,11.999,2501.3,2499.4,8.0]
["bitfinex","ETHUSD",1747849048203,1.4052,2501.4,2500.7,3.99887823]
["bitfinex","ETHUSD",1747849048519,1.4052,2501.4,2499.2,1.5836]
["bitfinex","ETHUSD",1747849048734,1.4052,2501.4,2499.3,8.0]
["bitfinex","ETHUSD",1747849048929,3.99792108,2501.3,2499.3,12.00105577]
["bitfinex","ETHUSD",1747849049082,0.54031211,2501.2,2499.8,4.00023509]
["bitfinex","ETHUSD",1747849049285,0.54031211,2501.2,2499.2,1.5836]
["bitfinex","ETHUSD",1747849049286,0.32966758,2501.1,2499.2,1.5836]
["bitfinex","ETHUSD",1747849049519,0.32966758,2501.1,2499.5,4.00068364]
["bitfinex","ETHUSD",1747849049724,0.32966758,2501.1,2499.2,1.5836]
["bitfinex","ETHUSD",1747849049725,3.99840063,2501.0,2499.4,4.00088188]
["bitfinex","ETHUSD",1747849049930,8.32966758,2501.1,2500.4,1.5496]
["bitfinex","ETHUSD",1747849049931,0.32966758,2501.1,2500.4,1.5496]
["bitfinex","ETHUSD",1747849050450,1.73462593,2500.9,2498.6,1.5496]
["bitfinex","ETHUSD",1747849050587,3.9993601,2500.4,2498.6,1.5496]
["bitfinex","ETHUSD",1747849050786,11.99987047,2500.1,2498.6,1.5496]
["bitfinex","ETHUSD",1747849051092,1.4052,2499.8,2497.6,4.00384368]
["bitfinex","ETHUSD",1747849051290,1.4052,2499.8,2497.7,5.87555611]
["bitfinex","ETHUSD",1747849051527,0.32942593,2500.0,2498.6,4.00224125]
["bitfinex","ETHUSD",1747849051734,0.32942593,2500.0,2498.7,18.9192]
["bitfinex","ETHUSD",1747849052049,0.32942593,2500.0,2498.7,22.92117775]
["bitfinex","ETHUSD",1747849052350,18.83835784,2500.0,2498.1,1.6432]
["bitfinex","ETHUSD",1747849052504,1.4052,2499.3,2496.8,1.5905]
["bitfinex","ETHUSD",1747849052822,1.4052,2499.3,2495.8,4.0066027]
["bitfinex","ETHUSD",1747849052823,4.00401404,2497.5,2495.8,5.59713271]
["bitfinex","ETHUSD",1747849053024,4.00591153,2496.4,2495.8,1.5905]
["bitfinex","ETHUSD",1747849053197,17.276,2497.6,2495.8,1.5905]
["bitfinex","ETHUSD",1747849053529,4.00410787,2497.5,2495.8,28.74871026]
["bitfinex","ETHUSD",1747849053701,21.2786847,2498.4,2495.9,0.04004355]
["bitfinex","ETHUSD",1747849054028,4.00287647,2498.3,2496.7,4.00528697]
["bitfinex","ETHUSD",1747849054329,4.00144051,2499.1,2497.1,8.0]
["bitfinex","ETHUSD",1747849054637,1.4052,2498.9,2496.6,1.5356]
["bitfinex","ETHUSD",1747849054949,1.4052,2498.9,2494.7,2.5196]
["bitfinex","ETHUSD",1747849054950,1.4052,2497.5,2494.8,1.6559]
["bitfinex","ETHUSD",1747849055104,4.00448502,2497.2,2494.8,1.99050903]
["bitfinex","ETHUSD",1747849055300,4.00817668,2494.9,2494.7,2.5196]
["bitfinex","ETHUSD",1747849055527,4.00833734,2494.8,2494.7,2.5196]
["bitfinex","ETHUSD",1747849055889,9.4052,2495.7,2494.7,2.5196]
["bitfinex","ETHUSD",1747849055890,8.0,2495.5,2494.7,2.5196]
["bitfinex","ETHUSD",1747849056091,4.00833734,2494.8,2494.7,2.5196]
["bitfinex","ETHUSD",1747849056534,0.32966758,2495.4,2494.7,2.5196]
["bitfinex","ETHUSD",1747849056829,4.00833734,2494.8,2494.7,2.5196]
["bitfinex","ETHUSD",1747849057239,12.33800492,2494.8,2494.7,2.5196]
["bitfinex","ETHUSD",1747849057547,4.0086587,2494.6,2494.5,2.46162599]
["bitfinex","ETHUSD",1747849057742,4.00930157,2494.2,2494.1,3.11934731]
["bitfinex","ETHUSD",1747849057944,24.01730157,2494.2,2494.1,3.11934731]
["bitfinex","ETHUSD",1747849058245,24.01730157,2494.2,2493.4,4.20338345]
["bitfinex","ETHUSD",1747849058246,4.20784432,2494.1,2493.4,4.20338345]
["bitfinex","ETHUSD",1747849058427,1.4052,2494.1,2493.4,4.20338345]
["bitfinex","ETHUSD",1747849058600,4.00949162,2494.1,2493.5,0.04010805]
["bitfinex","ETHUSD",1747849058803,8.0,2493.9,2493.4,4.20338345]
["bitfinex","ETHUSD",1747849059005,1.4052,2494.7,2492.4,1.6592]
["bitfinex","ETHUSD",1747849059006,8.0,2493.7,2492.4,1.6592]
["bitfinex","ETHUSD",1747849059310,1.4052,2493.6,2491.7,2.05979867]
["bitfinex","ETHUSD",1747849059641,5.41555534,2493.6,2491.0,4.01445202]
["bitfinex","ETHUSD",1747849059841,12.54955553,2493.5,2491.4,8.0]
["bitfinex","ETHUSD",1747849060011,12.54955553,2493.5,2491.3,5.87555611]
["bitfinex","ETHUSD",1747849060012,0.54155553,2493.5,2492.4,1.5955]
["bitfinex","ETHUSD",1747849060212,1.4052,2494.3,2492.6,8.0]
["bitfinex","ETHUSD",1747849060414,0.22679156,2494.2,2493.0,1.5495]
["bitfinex","ETHUSD",1747849060617,0.22679156,2494.2,2493.3,4.01063317]
["bitfinex","ETHUSD",1747849060940,0.22679156,2494.2,2492.4,1.5495]
["bitfinex","ETHUSD",1747849061153,8.0,2493.9,2492.4,1.5495]
["bitfinex","ETHUSD",1747849061320,1.02701159,2493.8,2492.6,8.0]
["bitfinex","ETHUSD",1747849061653,0.22701159,2493.7,2492.7,8.0234284]
["bitfinex","ETHUSD",1747849061800,0.22701159,2493.7,2492.8,4.01155327]
["bitfinex","ETHUSD",1747849061997,0.22701159,2493.7,2492.4,1.5495]
["bitfinex","ETHUSD",1747849062245,0.22701159,2493.7,2492.5,0.04010952]
["bitfinex","ETHUSD",1747849062400,0.22701159,2493.7,2492.4,1.5495]
["bitfinex","ETHUSD",1747849062600,1.04971275,2493.7,2492.9,4.01124237]
["bitfinex","ETHUSD",1747849062815,1.04971275,2493.7,2492.4,1.5495]
["bitfinex","ETHUSD",1747849063005,0.22701159,2493.7,2492.5,0.04010969]
["bitfinex","ETHUSD",1747849063203,0.22701159,2493.7,2492.4,1.5495]
["bitfinex","ETHUSD",1747849063204,0.22701159,2493.7,2493.3,4.01073967]
["bitfinex","ETHUSD",1747849063429,0.22701159,2493.7,2492.4,1.5495]
["bitfinex","ETHUSD",1747849063610,0.22701159,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1747849064238,0.22701159,2493.7,2493.2,17.307]
["bitfinex","ETHUSD",1747849064447,0.22701159,2493.7,2493.1,4.01094688]
["bitfinex","ETHUSD",1747849064448,0.22701159,2493.7,2491.4,1.6161]
["bitfinex","ETHUSD",1747849064746,1.4052,2492.4,2490.8,2.28276667]
["bitfinex","ETHUSD",1747849064927,12.24552192,2492.3,2490.8,0.66666667]
["bitfinex","ETHUSD",1747849065100,15.73758583,2492.2,2490.8,0.66666667]
["bitfinex","ETHUSD",1747849065301,4.01363105,2491.6,2490.8,0.66666667]
["bitfinex","ETHUSD",1747849065604,0.22823922,2491.5,2490.8,0.66666667]
["bitfinex","ETHUSD",1747849065806,0.22823922,2491.5,2490.9,0.04014331]
["bitfinex","ETHUSD",1747849065807,8.22823922,2491.5,2490.9,0.04014331]
["bitfinex","ETHUSD",1747849066006,0.22823922,2491.5,2490.8,0.66666667]
["bitfinex","ETHUSD",1747849066346,1.4052,2491.3,2490.8,0.66666667]
["bitfinex","ETHUSD",1747849066549,0.22873871,2491.2,2490.8,0.66666667]
["bitfinex","ETHUSD",1747849066738,0.79352885,2491.2,2490.8,0.66666667]
["bitfinex","ETHUSD",1747849067044,0.22873871,2491.2,2490.8,0.66666667]
["bitfinex","ETHUSD",1747849067247,0.22873871,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1747849067446,4.01240854,2492.3,2491.0,4.01439013]
["bitfinex","ETHUSD",1747849067655,4.01187515,2492.6,2490.8,0.66666667]
["bitfinex","ETHUSD",1747849067807,5.41981319,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1747849068009,5.41981319,2490.9,2488.7,1.6161]
["bitfinex","ETHUSD",1747849068010,8.0,2490.8,2488.7,1.6161]
["bitfinex","ETHUSD",1747849068362,8.0,2490.7,2488.8,0.3354157]
["bitfinex","ETHUSD",1747849068538,4.01509676,2490.6,2488.8,0.3354157]
["bitfinex","ETHUSD",1747849068745,12.42677156,2490.8,2488.9,4.01772071]
["bitfinex","ETHUSD",1747849068746,4.01673325,2489.6,2488.9,4.01772071]
["bitfinex","ETHUSD",1747849068946,8.0,2490.1,2488.9,0.33540222]
["bitfinex","ETHUSD",1747849068947,0.40167332,2489.5,2488.9,0.33540222]
["bitfinex","ETHUSD",1747849069104,12.025,2490.7,2489.0,0.33538875]
["bitfinex","ETHUSD",1747849069423,8.0,2490.6,2489.0,0.33538875]
["bitfinex","ETHUSD",1747849069609,1.4052,2490.5,2489.0,0.33538875]
["bitfinex","ETHUSD",1747849069948,12.01751637,2489.1,2489.0,0.33538875]
["bitfinex","ETHUSD",1747849070148,13.42271637,2489.1,2489.0,0.33538875]
["bitfinex","ETHUSD",1747849070336,8.0,2489.0,2487.6,4.01980002]
["bitfinex","ETHUSD",1747849070538,3.54785023,2489.1,2486.8,1.6461]
["bitfinex","ETHUSD",1747849070874,4.02035884,2487.4,2486.4,0.20971013]
["bitfinex","ETHUSD",1747849071050,1.4052,2487.5,2486.5,0.33572596]
["bitfinex","ETHUSD",1747849071749,5.42531215,2487.5,2486.5,0.33572596]
["bitfinex","ETHUSD",1747849071951,0.54253122,2487.4,2487.0,4.02086236]
["bitfinex","ETHUSD",1747849072165,1.4052,2488.1,2486.5,4.35742809]
["bitfinex","ETHUSD",1747849072166,1.4052,2488.6,2486.5,0.33572596]
["bitfinex","ETHUSD",1747849072622,1.4052,2488.6,2488.1,4.01902237]
["bitfinex","ETHUSD",1747849072826,0.40429893,2489.3,2488.3,4.01877223]
["bitfinex","ETHUSD",1747849073088,0.20958218,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1747849073223,4.0167319,2489.6,2488.8,4.01796631]
["bitfinex","ETHUSD",1747849073424,4.01779288,2489.0,2487.7,1.5116]
["bitfinex","ETHUSD",1747849073645,0.40167319,2489.5,2488.4,4.01861164]
["bitfinex","ETHUSD",1747849073863,0.40167319,2489.5,2487.8,17.336]
["bitfinex","ETHUSD",1747849073864,1.4052,2489.6,2487.9,5.87555611]
["bitfinex","ETHUSD",1747849074172,1.4052,2489.6,2488.1,4.01913106]
["bitfinex","ETHUSD",1747849074376,1.4052,2490.3,2488.8,1.5198]
["bitfinex","ETHUSD",1747849074531,1.4052,2490.3,2488.9,17.336]
["bitfinex","ETHUSD",1747849074880,1.4052,2490.3,2489.0,0.04017108]
["bitfinex","ETHUSD",1747849075166,1.4052,2491.0,2489.4,5.87555611]
["bitfinex","ETHUSD",1747849075338,1.4052,2491.0,2490.1,4.01589469]
["bitfinex","ETHUSD",1747849075541,1.4052,2491.0,2489.3,8.0]
["bitfinex","ETHUSD",1747849075776,1.4052,2491.0,2489.0,5.87555611]
["bitfinex","ETHUSD",1747849075929,1.4052,2491.0,2489.3,4.01719358]
["bitfinex","ETHUSD",1747849076136,1.4052,2491.0,2489.9,4.01608505]
["bitfinex","ETHUSD",1747849076442,1.4052,2491.0,2489.1,8.0]
["bitfinex","ETHUSD",1747849076443,1.4052,2491.4,2489.5,5.87555611]
["bitfinex","ETHUSD",1747849076759,4.01396861,2491.3,2489.6,21.35757532]
["bitfinex","ETHUSD",1747849076960,1.4052,2491.4,2489.3,17.341]
["bitfinex","ETHUSD",1747849077431,1.4052,2491.4,2489.5,1.5973]
["bitfinex","ETHUSD",1747849077628,4.01285844,2492.0,2490.0,8.0]
["bitfinex","ETHUSD",1747849077962,1.4052,2491.9,2490.3,4.01550278]
["bitfinex","ETHUSD",1747849078142,1.4052,2491.9,2490.4,17.342]
["bitfinex","ETHUSD",1747849078346,1.4052,2491.9,2490.6,4.01509676]
["bitfinex","ETHUSD",1747849078566,1.4052,2491.9,2490.5,1.5973]
["bitfinex","ETHUSD",1747849078567,2.34859286,2492.3,2490.7,17.342]
["bitfinex","ETHUSD",1747849078746,1.4052,2492.6,2490.7,23.21755611]
["bitfinex","ETHUSD",1747849079081,8.0,2492.3,2490.5,1.5973]
["bitfinex","ETHUSD",1747849079232,4.01281343,2492.1,2490.6,21.35708861]
["bitfinex","ETHUSD",1747849079552,1.4052,2492.0,2490.6,17.342]
["bitfinex","ETHUSD",1747849079785,1.4052,2492.0,2489.8,17.342]
["bitfinex","ETHUSD",1747849079980,4.01519335,2490.6,2489.9,4.01610741]
["bitfinex","ETHUSD",1747849080292,9.4052,2491.9,2490.2,1.5098]
["bitfinex","ETHUSD",1747849080495,1.4052,2491.9,2490.9,4.01458918]
["bitfinex","ETHUSD",1747849080694,1.4052,2491.9,2490.9,17.342]
["bitfinex","ETHUSD",1747849081018,0.41108149,2492.8,2489.7,1.6218]
["bitfinex","ETHUSD",1747849081313,1.4052,2490.7,2488.3,1.6218]
["bitfinex","ETHUSD",1747849081495,8.0,2489.4,2488.3,1.6218]
["bitfinex","ETHUSD",1747849081697,1.4052,2489.8,2488.0,4.0191933]
["bitfinex","ETHUSD",1747849081698,4.01735497,2489.2,2488.0,4.0191933]
["bitfinex","ETHUSD",1747849081900,0.8,2489.3,2488.4,4.01856777]
["bitfinex","ETHUSD",1747849082098,0.8,2489.3,2487.7,17.342]
["bitfinex","ETHUSD",1747849082099,1.4052,2490.6,2488.2,5.87555611]
["bitfinex","ETHUSD",1747849082411,1.4052,2491.6,2489.4,4.01703221]
["bitfinex","ETHUSD",1747849082587,4.01549344,2490.4,2489.5,17.342]
["bitfinex","ETHUSD",1747849082767,0.39603165,2491.5,2489.5,17.342]
["bitfinex","ETHUSD",1747849082956,1.4052,2491.6,2489.8,4.01638685]
["bitfinex","ETHUSD",1747849083158,1.4052,2492.4,2490.4,5.87555611]
["bitfinex","ETHUSD",1747849083415,4.01266057,2492.2,2490.7,4.01493556]
["bitfinex","ETHUSD",1747849083654,4.01266057,2492.2,2490.5,12.01525798]
["bitfinex","ETHUSD",1747849083655,1.4052,2492.4,2490.9,4.01461319]
["bitfinex","ETHUSD",1747849083854,7.96289786,2494.8,2490.9,4.01461319]
["bitfinex","ETHUSD",1747849083855,1.4052,2493.0,2491.1,5.87555611]
["bitfinex","ETHUSD",1747849084058,1.4052,2493.0,2491.2,12.05425441]
["bitfinex","ETHUSD",1747849084301,1.4052,2493.0,2491.2,12.01412973]
["bitfinex","ETHUSD",1747849084470,4.01185675,2492.7,2492.0,4.01275702]
["bitfinex","ETHUSD",1747849084661,1.4052,2493.0,2492.1,17.341]
["bitfinex","ETHUSD",1747849084662,0.40118567,2492.6,2492.1,17.341]
["bitfinex","ETHUSD",1747849084863,4.01139235,2492.9,2492.2,17.341]
["bitfinex","ETHUSD",1747849085198,1.4052,2493.0,2492.2,17.341]
["bitfinex","ETHUSD",1747849085503,4.01139235,2492.9,2491.0,17.341]
["bitfinex","ETHUSD",1747849085661,1.4052,2492.4,2490.0,0.46429867]
["bitfinex","ETHUSD",1747849086011,1.4052,2492.4,2490.4,5.87555611]
["bitfinex","ETHUSD",1747849086177,1.4052,2492.4,2491.0,4.01433688]
["bitfinex","ETHUSD",1747849086508,4.01235806,2492.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1747849086711,4.01583822,2490.2,2489.4,4.01701323]
["bitfinex","ETHUSD",1747849086998,1.4052,2491.1,2489.9,4.01610397]
["bitfinex","ETHUSD",1747849087198,1.4052,2491.6,2490.1,4.01590297]
["bitfinex","ETHUSD",1747849087413,1.4052,2492.2,2490.4,8.0]
["bitfinex","ETHUSD",1747849087719,0.54176901,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1747849087999,1.4052,2493.8,2492.1,4.01268006]
["bitfinex","ETHUSD",1747849088202,1.4052,2493.8,2492.2,4.01251905]
["bitfinex","ETHUSD",1747849088426,1.4052,2494.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1747849088700,1.4052,2494.8,2494.3,4.0090465]
["bitfinex","ETHUSD",1747849088905,1.4052,2495.5,2495.0,4.00800886]
["bitfinex","ETHUSD",1747849089199,1.4052,2495.5,2494.2,17.339]
["bitfinex","ETHUSD",1747849089200,0.56170079,2495.4,2494.2,17.339]
["bitfinex","ETHUSD",1747849089378,4.00795529,2495.1,2494.2,17.339]
["bitfinex","ETHUSD",1747849089573,1.4052,2495.5,2493.0,1.597]
["bitfinex","ETHUSD",1747849089574,18.7442,2495.5,2493.0,1.597]
["bitfinex","ETHUSD",1747849089777,18.7442,2495.5,2492.5,4.01190015]
["bitfinex","ETHUSD",1747849089778,1.4052,2494.8,2492.7,0.46429867]
["bitfinex","ETHUSD",1747849089971,4.00942677,2494.2,2493.4,4.01049128]
["bitfinex","ETHUSD",1747849090165,1.4052,2494.8,2493.4,4.01049128]
["bitfinex","ETHUSD",1747849090166,1.4052,2494.8,2493.4,5.87555611]
["bitfinex","ETHUSD",1747849090369,0.54133792,2494.7,2494.3,4.00913855]
["bitfinex","ETHUSD",1747849090721,4.00785539,2495.1,2494.2,17.331]
["bitfinex","ETHUSD",1747849090867,4.00785539,2495.1,2493.5,5.65789922]
["bitfinex","ETHUSD",1747849090868,4.00946113,2494.2,2493.5,1.6475]
["bitfinex","ETHUSD",1747849091071,4.00887071,2494.5,2493.8,4.00993036]
["bitfinex","ETHUSD",1747849091275,4.00894185,2494.5,2493.7,4.00998181]
["bitfinex","ETHUSD",1747849091594,8.0,2495.1,2493.5,17.331]
["bitfinex","ETHUSD",1747849091798,4.0088194,2494.5,2492.9,1.5451]
["bitfinex","ETHUSD",1747849092107,1.4052,2494.6,2493.0,4.01123144]
["bitfinex","ETHUSD",1747849092313,1.4052,2495.5,2493.4,5.87555611]
["bitfinex","ETHUSD",1747849092514,4.00670122,2495.9,2494.4,1.6579]
["bitfinex","ETHUSD",1747849092696,0.40066579,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1747849092895,33.3703213,2497.4,2495.7,4.00689185]
["bitfinex","ETHUSD",1747849092896,4.00508636,2496.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1747849093099,1.4052,2497.0,2496.4,4.00562311]
["bitfinex","ETHUSD",1747849093305,21.32879318,2498.3,2496.8,4.00502885]
["bitfinex","ETHUSD",1747849093306,1.4052,2497.7,2496.8,4.00502885]
["bitfinex","ETHUSD",1747849093520,1.4052,2497.7,2497.4,4.00405616]
["bitfinex","ETHUSD",1747849093712,1.4052,2497.7,2496.8,17.326]
["bitfinex","ETHUSD",1747849093713,1.4052,2498.0,2496.8,17.326]
["bitfinex","ETHUSD",1747849094025,4.00496615,2496.9,2496.8,17.326]
["bitfinex","ETHUSD",1747849094226,4.00496615,2496.9,2496.0,21.33228678]
["bitfinex","ETHUSD",1747849094227,3.50512656,2496.8,2496.0,21.33228678]
["bitfinex","ETHUSD",1747849094374,3.50512656,2496.8,2495.3,13.87555611]
["bitfinex","ETHUSD",1747849094375,4.00768263,2495.3,2494.5,2.22799318]
["bitfinex","ETHUSD",1747849094572,17.326,2496.6,2494.5,2.22799318]
["bitfinex","ETHUSD",1747849094813,4.00651246,2496.0,2495.3,4.00743036]
["bitfinex","ETHUSD",1747849095016,21.33032285,2497.4,2494.9,8.0]
["bitfinex","ETHUSD",1747849095216,4.33479414,2496.8,2494.8,17.326]
["bitfinex","ETHUSD",1747849095530,0.90366699,2496.7,2495.6,4.0068982]
["bitfinex","ETHUSD",1747849095679,1.4052,2496.5,2494.5,1.6024]
["bitfinex","ETHUSD",1747849096017,1.4052,2495.2,2493.3,1.5645]
["bitfinex","ETHUSD",1747849096200,29.351,2495.1,2493.2,4.01077347]
["bitfinex","ETHUSD",1747849096400,4.00864132,2494.7,2492.9,4.01139235]
["bitfinex","ETHUSD",1747849096590,4.00801603,2495.0,2492.8,1.5012]
["bitfinex","ETHUSD",1747849096777,4.00972048,2494.0,2492.9,5.87555611]
["bitfinex","ETHUSD",1747849096977,3.3359016,2494.9,2492.8,5.51263689]
["bitfinex","ETHUSD",1747849096978,4.00849801,2494.7,2492.8,1.5012]
["bitfinex","ETHUSD",1747849097279,4.0088194,2494.5,2492.8,1.5012]
["bitfinex","ETHUSD",1747849097520,8.0,2494.1,2492.8,1.5012]
["bitfinex","ETHUSD",1747849097680,4.00930157,2494.2,2492.8,1.5012]
["bitfinex","ETHUSD",1747849097883,4.01031812,2493.6,2492.9,4.01127486]
["bitfinex","ETHUSD",1747849098082,1.34145016,2494.1,2492.8,1.5012]
["bitfinex","ETHUSD",1747849098417,4.00930157,2494.2,2492.8,1.5012]
["bitfinex","ETHUSD",1747849098627,4.00992289,2493.9,2492.8,1.5012]
["bitfinex","ETHUSD",1747849098832,1.4052,2494.3,2492.8,1.5012]
["bitfinex","ETHUSD",1747849099332,12.027,2494.5,2492.8,1.5012]
["bitfinex","ETHUSD",1747849099848,12.027,2494.5,2493.0,4.01123144]
["bitfinex","ETHUSD",1747849099849,12.00898011,2494.4,2493.0,4.01123144]
["bitfinex","ETHUSD",1747849099998,1.4052,2495.0,2493.7,4.00999698]
["bitfinex","ETHUSD",1747849100195,4.00624974,2496.1,2493.9,4.00978387]
["bitfinex","ETHUSD",1747849100395,4.00845211,2494.8,2493.7,21.32906862]
["bitfinex","ETHUSD",1747849100719,0.32966758,2496.0,2493.7,17.319]
["bitfinex","ETHUSD",1747849100924,0.32966758,2496.0,2494.2,8.0]
["bitfinex","ETHUSD",1747849101145,1.4052,2497.0,2495.2,1.5582]
["bitfinex","ETHUSD",1747849101347,0.32966758,2496.9,2495.3,0.04006395]
["bitfinex","ETHUSD",1747849101675,0.32966758,2496.9,2495.3,0.04006416]
["bitfinex","ETHUSD",1747849101823,4.33479115,2496.9,2496.0,4.00629811]
["bitfinex","ETHUSD",1747849102171,0.32966758,2496.9,2496.1,0.04006014]
["bitfinex","ETHUSD",1747849102321,0.32966758,2496.9,2495.2,1.5582]
["bitfinex","ETHUSD",1747849102524,4.00587082,2496.4,2495.2,5.56581451]
["bitfinex","ETHUSD",1747849102721,0.32966758,2496.9,2495.2,15.43375611]
["bitfinex","ETHUSD",1747849102959,4.0060306,2496.3,2495.2,9.5582]
["bitfinex","ETHUSD",1747849103162,0.32966758,2496.9,2495.2,9.5582]
["bitfinex","ETHUSD",1747849103523,0.32966758,2496.9,2495.8,1.6085]
["bitfinex","ETHUSD",1747849103835,0.32966758,2496.9,2496.2,4.00596843]
["bitfinex","ETHUSD",1747849104152,0.32966758,2496.9,2495.9,4.00657077]
["bitfinex","ETHUSD",1747849104353,0.32966758,2496.9,2496.1,4.00615648]
["bitfinex","ETHUSD",1747849104650,0.32966758,2496.9,2496.0,0.04005357]
["bitfinex","ETHUSD",1747849104651,0.32966758,2496.9,2495.8,1.6085]
["bitfinex","ETHUSD",1747849105037,0.76312485,2496.9,2495.8,1.6085]
["bitfinex","ETHUSD",1747849105371,0.76312485,2496.9,2495.2,1.5224]
["bitfinex","ETHUSD",1747849105524,0.32966758,2496.9,2495.6,4.00705241]
["bitfinex","ETHUSD",1747849105727,0.32966758,2496.9,2495.7,0.04005799]
["bitfinex","ETHUSD",1747849106035,4.33464988,2496.9,2495.7,4.006772]
["bitfinex","ETHUSD",1747849106238,0.32966758,2496.9,2496.2,4.00595665]
["bitfinex","ETHUSD",1747849106435,0.32966758,2496.9,2495.8,1.5372]
["bitfinex","ETHUSD",1747849106622,1.4052,2496.8,2495.2,4.00769477]
["bitfinex","ETHUSD",1747849106822,4.00538762,2496.7,2495.2,4.00761061]
["bitfinex","ETHUSD",1747849107026,0.43350552,2496.6,2496.1,4.00620958]
["bitfinex","ETHUSD",1747849107222,0.43350552,2496.6,2495.2,4.00753715]
["bitfinex","ETHUSD",1747849107451,4.0052258,2496.8,2496.2,4.00607948]
["bitfinex","ETHUSD",1747849107687,1.4052,2497.3,2495.6,8.0]
["bitfinex","ETHUSD",1747849107961,5.73926745,2497.3,2495.5,17.309]
["bitfinex","ETHUSD",1747849108166,4.00448502,2497.2,2495.5,17.309]
["bitfinex","ETHUSD",1747849108368,1.4052,2497.3,2495.6,4.00693027]
["bitfinex","ETHUSD",1747849108567,1.4052,2497.3,2495.5,17.309]
["bitfinex","ETHUSD",1747849108753,1.34252,2497.2,2495.5,17.309]
["bitfinex","ETHUSD",1747849108955,1.4052,2497.3,2495.6,8.04005794]
["bitfinex","ETHUSD",1747849109156,1.4052,2497.3,2496.5,4.00550892]
["bitfinex","ETHUSD",1747849109360,1.4052,2497.3,2495.8,4.00661889]
["bitfinex","ETHUSD",1747849109573,4.00545026,2496.6,2495.6,8.0]
["bitfinex","ETHUSD",1747849109891,5.40963994,2497.3,2495.7,4.00689185]
["bitfinex","ETHUSD",1747849110091,5.40963994,2497.3,2495.5,17.309]
["bitfinex","ETHUSD",1747849110092,0.54096399,2497.2,2495.9,4.00654055]
["bitfinex","ETHUSD",1747849110238,1.4052,2497.3,2495.5,17.309]
["bitfinex","ETHUSD",1747849110876,4.00448502,2497.2,2495.9,4.00654214]
["bitfinex","ETHUSD",1747849111033,4.00480576,2497.0,2495.5,17.309]
["bitfinex","ETHUSD",1747849111227,4.00579432,2496.4,2494.6,17.304]
["bitfinex","ETHUSD",1747849111429,4.00799864,2495.1,2494.3,1.5839]
["bitfinex","ETHUSD",1747849111636,4.00770923,2495.2,2494.4,4.00886122]
["bitfinex","ETHUSD",1747849111953,4.00795015,2495.1,2494.3,5.59291428]
["bitfinex","ETHUSD",1747849112142,0.40079502,2495.1,2494.3,1.5839]
["bitfinex","ETHUSD",1747849112346,4.00689185,2495.7,2494.3,1.5839]
["bitfinex","ETHUSD",1747849112577,4.00641025,2496.0,2494.3,1.5839]
["bitfinex","ETHUSD",1747849112789,8.0,2496.0,2494.3,1.5839]
["bitfinex","ETHUSD",1747849112929,4.00641025,2496.0,2494.1,17.304]
["bitfinex","ETHUSD",1747849113128,9.4052,2496.1,2494.1,17.304]
["bitfinex","ETHUSD",1747849113129,1.4052,2496.1,2494.4,4.00888182]
["bitfinex","ETHUSD",1747849113330,1.4052,2496.1,2494.1,17.304]
["bitfinex","ETHUSD",1747849113331,1.87092,2496.0,2494.1,17.304]
["bitfinex","ETHUSD",1747849113619,8.0,2495.7,2494.1,17.304]
["bitfinex","ETHUSD",1747849113824,4.00737356,2495.4,2494.1,17.304]
["bitfinex","ETHUSD",1747849114132,4.00907993,2494.4,2493.8,4.00985193]
["bitfinex","ETHUSD",1747849114434,12.016,2494.9,2493.3,21.3147141]
["bitfinex","ETHUSD",1747849114570,2.0016,2494.8,2493.3,17.304]
["bitfinex","ETHUSD",1747849114767,4.00942011,2494.2,2493.3,17.304]
["bitfinex","ETHUSD",1747849114982,2.0016,2494.8,2493.3,27.19025807]
["bitfinex","ETHUSD",1747849115306,24.02536089,2495.5,2493.3,27.19025807]
["bitfinex","ETHUSD",1747849115307,4.00864004,2494.7,2493.5,4.01042711]
["bitfinex","ETHUSD",1747849115506,4.00987149,2493.9,2493.3,17.304]
["bitfinex","ETHUSD",1747849115814,4.00801603,2495.0,2493.5,4.01042711]
["bitfinex","ETHUSD",1747849115967,21.31383469,2495.2,2493.5,4.01042711]
["bitfinex","ETHUSD",1747849116168,4.00697597,2495.7,2495.1,4.00776768]
["bitfinex","ETHUSD",1747849116374,4.00695366,2495.7,2494.9,4.00817668]
["bitfinex","ETHUSD",1747849116670,4.00517886,2496.8,2494.8,17.306]
["bitfinex","ETHUSD",1747849116671,1.4052,2497.7,2495.6,5.87555611]
["bitfinex","ETHUSD",1747849116904,0.32966758,2497.6,2495.6,9.88257223]
["bitfinex","ETHUSD",1747849117101,0.32966758,2497.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1747849117320,4.00559703,2496.6,2495.4,1.6288]
["bitfinex","ETHUSD",1747849117612,0.54325342,2497.6,2496.3,4.00592855]
["bitfinex","ETHUSD",1747849117819,4.00497698,2496.9,2495.9,4.00657077]
["bitfinex","ETHUSD",1747849118110,0.54325342,2497.6,2495.9,4.00657077]
["bitfinex","ETHUSD",1747849118271,0.32966758,2497.6,2497.0,4.00474991]
["bitfinex","ETHUSD",1747849118469,0.32966758,2497.6,2496.9,1.5196]
["bitfinex","ETHUSD",1747849118711,0.32966758,2497.6,2497.1,8.0]
["bitfinex","ETHUSD",1747849118915,0.32966758,2497.6,2496.9,1.5196]
["bitfinex","ETHUSD",1747849119070,0.32966758,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1747849119717,0.32966758,2497.6,2497.5,12.004004]
["bitfinex","ETHUSD",1747849120021,1.4052,2499.1,2497.5,12.004004]
["bitfinex","ETHUSD",1747849120022,4.00235713,2498.6,2498.0,4.00319664]
["bitfinex","ETHUSD",1747849120229,4.80269464,2498.6,2497.5,4.00385267]
["bitfinex","ETHUSD",1747849120391,4.80269464,2498.6,2497.4,8.0]
["bitfinex","ETHUSD",1747849120392,4.00312661,2498.1,2497.4,4.00409015]
["bitfinex","ETHUSD",1747849120592,0.80043174,2498.6,2497.1,8.0]
["bitfinex","ETHUSD",1747849120814,4.00161767,2499.0,2497.5,8.0]
["bitfinex","ETHUSD",1747849121149,4.00112031,2499.3,2497.8,1.5939]
["bitfinex","ETHUSD",1747849121343,0.6667,2499.5,2498.5,4.00230589]
["bitfinex","ETHUSD",1747849121654,0.6667,2499.5,2498.8,4.00182794]
["bitfinex","ETHUSD",1747849121855,0.6667,2499.5,2498.2,8.0]
["bitfinex","ETHUSD",1747849122016,0.6667,2499.5,2498.0,8.0]
["bitfinex","ETHUSD",1747849122199,0.6667,2499.5,2498.2,8.0]
["bitfinex","ETHUSD",1747849122546,0.6667,2499.5,2497.9,17.302]
["bitfinex","ETHUSD",1747849122848,0.6667,2499.5,2498.2,4.00283604]
["bitfinex","ETHUSD",1747849123057,4.00189499,2498.9,2498.2,4.00276304]
["bitfinex","ETHUSD",1747849123194,4.00189499,2498.9,2498.1,4.00295133]
["bitfinex","ETHUSD",1747849123195,0.4001895,2498.9,2498.1,4.00295133]
["bitfinex","ETHUSD",1747849123400,0.4001895,2498.9,2497.8,1.5939]
["bitfinex","ETHUSD",1747849123610,4.0017126,2499.0,2497.6,0.31397177]
["bitfinex","ETHUSD",1747849123818,4.00170947,2499.0,2497.6,4.00382411]
["bitfinex","ETHUSD",1747849124069,5.40619878,2499.4,2497.7,4.00368338]
["bitfinex","ETHUSD",1747849124246,8.0,2499.1,2497.7,4.00353392]
["bitfinex","ETHUSD",1747849124447,4.00185178,2498.9,2497.3,27.18183517]
["bitfinex","ETHUSD",1747849124647,8.6667,2499.5,2498.4,4.0024764]
["bitfinex","ETHUSD",1747849124950,8.6667,2499.5,2498.5,4.00227359]
["bitfinex","ETHUSD",1747849125156,0.6667,2499.5,2497.3,35.18855611]
["bitfinex","ETHUSD",1747849125314,4.00173011,2499.0,2497.4,4.00416433]
["bitfinex","ETHUSD",1747849125523,4.00224943,2498.6,2497.5,4.004004]
["bitfinex","ETHUSD",1747849125849,4.00224943,2498.6,2497.9,4.00326767]
["bitfinex","ETHUSD",1747849125850,4.00253255,2498.5,2497.9,4.00326767]
["bitfinex","ETHUSD",1747849126176,0.8004778,2498.5,2497.3,17.302]
["bitfinex","ETHUSD",1747849126326,8.0,2498.6,2497.3,17.302]
["bitfinex","ETHUSD",1747849126526,1.6539,2498.8,2497.6,4.00378403]
["bitfinex","ETHUSD",1747849126886,8.0,2499.0,2497.3,17.302]
["bitfinex","ETHUSD",1747849126887,1.6539,2499.4,2498.4,4.00247339]
["bitfinex","ETHUSD",1747849127172,1.6539,2499.4,2498.4,4.00246002]
["bitfinex","ETHUSD",1747849127326,4.00170835,2499.0,2497.9,8.0]
["bitfinex","ETHUSD",1747849127527,1.6539,2499.4,2497.8,4.0035231]
["bitfinex","ETHUSD",1747849127855,4.00217937,2498.7,2497.5,8.0]
["bitfinex","ETHUSD",1747849128163,1.6539,2499.4,2497.5,8.0]
["bitfinex","ETHUSD",1747849128365,4.00208483,2498.7,2498.1,4.00295441]
["bitfinex","ETHUSD",1747849128664,1.6539,2499.4,2497.5,8.0]
["bitfinex","ETHUSD",1747849129072,0.6667,2499.5,2499.3,4.00099099]
["bitfinex","ETHUSD",1747849129225,0.6667,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1747849129646,0.6667,2499.5,2499.4,12.00096023]
["bitfinex","ETHUSD",1747849130351,0.2500125,2499.5,2499.4,12.00096023]
["bitfinex","ETHUSD",1747849131224,0.2500125,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1747849131856,3.46768116,2499.4,2498.2,5.87555611]
["bitfinex","ETHUSD",1747849132026,2.01326691,2498.2,2493.9,2.06414901]
["bitfinex","ETHUSD",1747849132229,4.00801603,2495.0,2494.2,0.1001269]
["bitfinex","ETHUSD",1747849132570,0.20885693,2495.5,2493.8,5.87555611]
["bitfinex","ETHUSD",1747849132863,0.20885693,2495.5,2495.0,1.34633334]
["bitfinex","ETHUSD",1747849133067,0.20885693,2495.5,2494.7,1.638]
["bitfinex","ETHUSD",1747849133468,0.20885693,2495.5,2494.1,1.638]
["bitfinex","ETHUSD",1747849133939,0.20885693,2495.5,2493.6,17.285]
["bitfinex","ETHUSD",1747849134143,0.63045445,2495.5,2493.7,0.33475663]
["bitfinex","ETHUSD",1747849134326,8.0,2495.3,2493.7,0.33475663]
["bitfinex","ETHUSD",1747849134530,8.0,2495.4,2493.7,0.33475663]
["bitfinex","ETHUSD",1747849134727,0.20885693,2495.5,2493.7,0.33475663]
["bitfinex","ETHUSD",1747849135092,4.00817668,2494.9,2493.7,0.33475663]
["bitfinex","ETHUSD",1747849135225,1.3433,2495.0,2493.8,1.638]
["bitfinex","ETHUSD",1747849135548,1.3433,2495.0,2493.8,1.9727432]
["bitfinex","ETHUSD",1747849135750,1.3433,2495.0,2493.9,0.04008722]
["bitfinex","ETHUSD",1747849135751,4.00802431,2495.0,2493.9,0.04008722]
["bitfinex","ETHUSD",1747849135954,4.2161693,2495.5,2493.9,21.30277528]
["bitfinex","ETHUSD",1747849136177,0.20885693,2495.5,2493.9,17.49428304]
["bitfinex","ETHUSD",1747849136352,0.32966758,2495.4,2493.9,17.293]
["bitfinex","ETHUSD",1747849136554,0.32966758,2495.4,2494.2,8.0]
["bitfinex","ETHUSD",1747849136865,0.32966758,2495.4,2494.1,1.5448]
["bitfinex","ETHUSD",1747849137632,4.00753416,2495.3,2494.1,1.5448]
["bitfinex","ETHUSD",1747849137838,4.46216788,2495.3,2494.1,1.5448]
["bitfinex","ETHUSD",1747849138071,4.00753416,2495.3,2494.1,1.5448]
["bitfinex","ETHUSD",1747849138288,0.32966758,2495.4,2494.1,1.5448]
["bitfinex","ETHUSD",1747849138769,0.32966758,2495.4,2493.9,17.293]
["bitfinex","ETHUSD",1747849138770,0.32966758,2495.4,2494.8,4.00833358]
["bitfinex","ETHUSD",1747849138932,0.32966758,2495.4,2494.9,25.297]
["bitfinex","ETHUSD",1747849139130,0.32966758,2495.4,2495.0,4.00799239]
["bitfinex","ETHUSD",1747849139333,0.32966758,2495.4,2494.9,25.297]
["bitfinex","ETHUSD",1747849139639,0.32966758,2495.4,2495.1,8.0]
["bitfinex","ETHUSD",1747849140560,0.32966758,2495.4,2495.1,4.00785116]
["bitfinex","ETHUSD",1747849140765,0.32966758,2495.4,2494.7,1.5127]
["bitfinex","ETHUSD",1747849140978,4.00930157,2494.2,2494.1,1.6082]
["bitfinex","ETHUSD",1747849141271,4.00930157,2494.2,2491.6,0.20012179]
["bitfinex","ETHUSD",1747849141272,0.32966758,2495.4,2493.6,1.5772]
["bitfinex","ETHUSD",1747849141636,1.69769444,2495.4,2493.6,1.5772]
["bitfinex","ETHUSD",1747849141865,0.32966758,2495.4,2494.3,8.0]
["bitfinex","ETHUSD",1747849142063,17.298,2497.4,2493.2,29.311]
["bitfinex","ETHUSD",1747849142064,1.3433,2496.9,2495.3,9.6449]
["bitfinex","ETHUSD",1747849142343,0.32966758,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1747849142678,1.4669,2498.7,2496.7,25.298]
["bitfinex","ETHUSD",1747849142840,1.4669,2498.7,2496.8,8.0]
["bitfinex","ETHUSD",1747849143382,4.00224125,2498.6,2497.1,4.00452742]
["bitfinex","ETHUSD",1747849143714,4.00373177,2497.7,2497.0,8.0]
["bitfinex","ETHUSD",1747849143874,0.54691413,2498.5,2496.8,8.0]
["bitfinex","ETHUSD",1747849144338,4.00240144,2498.5,2497.0,8.0]
["bitfinex","ETHUSD",1747849144537,4.00240144,2498.5,2497.1,4.00455605]
["bitfinex","ETHUSD",1747849144735,18.7629,2498.7,2496.6,4.00535335]
["bitfinex","ETHUSD",1747849144971,4.00380049,2497.7,2497.1,4.00461225]
["bitfinex","ETHUSD",1747849145152,4.00361612,2497.8,2497.2,4.00445239]
["bitfinex","ETHUSD",1747849145382,4.00253174,2498.5,2496.8,4.00500247]
["bitfinex","ETHUSD",1747849145551,0.2500125,2499.5,2498.1,8.0]
["bitfinex","ETHUSD",1747849145751,0.2500125,2499.5,2498.0,8.0]
["bitfinex","ETHUSD",1747849145951,0.2500125,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1747849146186,0.20851863,2499.5,2499.4,29.29696023]
["bitfinex","ETHUSD",1747849146397,0.17004757,2499.5,2499.4,30.87276023]
["bitfinex","ETHUSD",1747849146699,13.77603881,2501.0,2500.3,3.99948078]
["bitfinex","ETHUSD",1747849146700,5.7634851,2501.0,2500.3,3.99948078]
["bitfinex","ETHUSD",1747849146991,0.07122523,2500.9,2499.7,8.0]
["bitfinex","ETHUSD",1747849147141,3.99875738,2500.8,2499.9,8.0]
["bitfinex","ETHUSD",1747849147342,3.9987204,2500.8,2499.8,4.00032002]
["bitfinex","ETHUSD",1747849147537,3.99888031,2500.7,2499.6,4.00062504]
["bitfinex","ETHUSD",1747849147766,1.6369,2500.7,2499.4,18.8718]
["bitfinex","ETHUSD",1747849147994,1.6369,2500.7,2499.5,8.0]
["bitfinex","ETHUSD",1747849148343,3.9987204,2500.8,2499.4,18.8718]
["bitfinex","ETHUSD",1747849148544,3.99904023,2500.6,2499.4,17.296]
["bitfinex","ETHUSD",1747849148749,3.99904023,2500.6,2498.0,12.006]
["bitfinex","ETHUSD",1747849148750,1.6336,2500.4,2498.3,1.5234]
["bitfinex","ETHUSD",1747849149059,4.00016,2499.9,2498.3,1.5234]
["bitfinex","ETHUSD",1747849149256,4.00130073,2499.2,2498.5,4.00227273]
["bitfinex","ETHUSD",1747849149455,8.0,2500.2,2498.3,1.5234]
["bitfinex","ETHUSD",1747849149780,1.36330555,2500.2,2499.1,4.00132196]
["bitfinex","ETHUSD",1747849149993,1.6336,2500.4,2498.3,1.5234]
["bitfinex","ETHUSD",1747849150143,3.99968002,2500.2,2498.5,4.00227668]
["bitfinex","ETHUSD",1747849150340,4.00155196,2499.1,2498.4,4.00246227]
["bitfinex","ETHUSD",1747849150540,8.0,2500.1,2498.3,1.5234]
["bitfinex","ETHUSD",1747849150738,20.004,2500.5,2498.8,4.00178325]
["bitfinex","ETHUSD",1747849150978,8.0,2500.2,2498.4,4.0024151]
["bitfinex","ETHUSD",1747849151179,3.99968002,2500.2,2498.3,1.5234]
["bitfinex","ETHUSD",1747849151338,4.0,2500.0,2498.3,1.5234]
["bitfinex","ETHUSD",1747849151544,8.0,2500.0,2498.0,17.289]
["bitfinex","ETHUSD",1747849151856,8.0,2500.0,2497.3,1.5495]
["bitfinex","ETHUSD",1747849151857,1.6369,2499.6,2497.3,1.5495]
["bitfinex","ETHUSD",1747849152052,1.6369,2499.5,2497.3,1.5495]
["bitfinex","ETHUSD",1747849152251,8.0,2499.4,2497.3,1.5495]
["bitfinex","ETHUSD",1747849152452,4.00235175,2498.6,2498.0,4.00311154]
["bitfinex","ETHUSD",1747849152798,4.00112031,2499.3,2497.3,9.5495]
["bitfinex","ETHUSD",1747849152799,8.0,2499.2,2498.1,0.33416701]
["bitfinex","ETHUSD",1747849153004,1.6369,2499.5,2498.2,0.0400244]
["bitfinex","ETHUSD",1747849153291,1.5064,2500.2,2498.3,1.90124025]
["bitfinex","ETHUSD",1747849153494,3.99968002,2500.2,2498.4,0.33412688]
["bitfinex","ETHUSD",1747849153660,3.99983004,2500.2,2498.4,8.33412688]
["bitfinex","ETHUSD",1747849153865,3.99986084,2500.1,2499.5,4.00065111]
["bitfinex","ETHUSD",1747849154047,3.99888031,2500.7,2499.5,4.00067263]
["bitfinex","ETHUSD",1747849154247,3.99888031,2500.7,2499.1,1.5918]
["bitfinex","ETHUSD",1747849154453,4.00042087,2499.8,2499.2,0.33401992]
["bitfinex","ETHUSD",1747849154787,3.99888031,2500.7,2499.2,4.335247]
["bitfinex","ETHUSD",1747849154967,0.55200803,2500.6,2499.2,0.33401992]
["bitfinex","ETHUSD",1747849155170,1.5212,2500.8,2499.4,8.0]
["bitfinex","ETHUSD",1747849155343,4.00008726,2500.0,2499.4,0.3339932]
["bitfinex","ETHUSD",1747849155544,1.5212,2500.8,2499.4,0.3339932]
["bitfinex","ETHUSD",1747849155743,3.99961475,2500.3,2499.5,4.00080016]
["bitfinex","ETHUSD",1747849155997,1.5212,2500.8,2499.6,0.33396647]
["bitfinex","ETHUSD",1747849156162,3.99913265,2500.6,2499.8,1.6261]
["bitfinex","ETHUSD",1747849156361,13.76903881,2501.0,2499.8,0.33393975]
["bitfinex","ETHUSD",1747849156567,3.99951182,2500.4,2499.8,0.33393975]
["bitfinex","ETHUSD",1747849156880,1.76503881,2501.0,2499.8,0.33393975]
["bitfinex","ETHUSD",1747849157054,1.76503881,2501.0,2499.9,1.57539219]
["bitfinex","ETHUSD",1747849157245,1.76503881,2501.0,2500.5,3.99916148]
["bitfinex","ETHUSD",1747849157448,1.76503881,2501.0,2500.0,0.33391304]
["bitfinex","ETHUSD",1747849157644,1.76503881,2501.0,2500.0,4.33389314]
["bitfinex","ETHUSD",1747849157899,1.76503881,2501.0,2500.0,0.33391304]
["bitfinex","ETHUSD",1747849158184,1.76503881,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1747849158398,1.76503881,2501.0,2500.8,1.6312]
["bitfinex","ETHUSD",1747849158609,1.76503881,2501.0,2500.6,3.99889024]
["bitfinex","ETHUSD",1747849158761,1.76503881,2501.0,2500.5,8.0]
["bitfinex","ETHUSD",1747849159592,1.76503881,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1747849160094,0.57915336,2501.0,2500.9,11.99856051]
["bitfinex","ETHUSD",1747849160450,5.5115074,2502.9,2501.0,8.0]
["bitfinex","ETHUSD",1747849160650,3.99568466,2502.7,2501.0,11.99835219]
["bitfinex","ETHUSD",1747849160849,1.5161,2502.9,2501.0,3.99840063]
["bitfinex","ETHUSD",1747849161066,3.99552501,2502.8,2501.1,1.68597624]
["bitfinex","ETHUSD",1747849161393,3.99468994,2503.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1747849161566,3.99569007,2502.7,2502.4,0.03994881]
["bitfinex","ETHUSD",1747849161766,3.99612076,2502.5,2502.4,0.33359279]
["bitfinex","ETHUSD",1747849162495,3.99456738,2503.4,2502.4,0.33359279]
["bitfinex","ETHUSD",1747849162804,3.99600399,2502.5,2502.4,0.33359279]
["bitfinex","ETHUSD",1747849164596,8.0,2502.4,2501.0,17.278]
["bitfinex","ETHUSD",1747849164799,3.99632338,2502.3,2501.1,3.99818881]
["bitfinex","ETHUSD",1747849164952,3.99696388,2501.9,2501.1,3.99824077]
["bitfinex","ETHUSD",1747849165151,3.99648309,2502.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1747849165370,3.99728184,2501.7,2501.1,3.99818793]
["bitfinex","ETHUSD",1747849165694,3.99752717,2501.6,2501.0,21.27628667]
["bitfinex","ETHUSD",1747849165895,3.99600399,2502.5,2501.0,17.278]
["bitfinex","ETHUSD",1747849166197,3.99689498,2502.0,2501.0,23.80386293]
["bitfinex","ETHUSD",1747849166402,1.6093,2503.0,2501.3,8.0]
["bitfinex","ETHUSD",1747849166604,1.6093,2503.0,2501.1,8.0]
["bitfinex","ETHUSD",1747849166762,3.99609791,2502.5,2501.5,5.5601316]
["bitfinex","ETHUSD",1747849166957,3.9962864,2502.4,2501.8,3.9970439]
["bitfinex","ETHUSD",1747849167159,3.99408711,2503.8,2501.8,8.0]
["bitfinex","ETHUSD",1747849167362,3.99424828,2503.6,2502.1,3.99663283]
["bitfinex","ETHUSD",1747849167592,0.32964659,2503.6,2502.3,8.0]
["bitfinex","ETHUSD",1747849167792,0.32964659,2503.6,2502.5,4.4392714]
["bitfinex","ETHUSD",1747849168258,0.32964659,2503.6,2502.7,1.578]
["bitfinex","ETHUSD",1747849168506,4.32400049,2503.6,2502.7,1.578]
["bitfinex","ETHUSD",1747849168812,0.32964659,2503.6,2502.7,3.99565069]
["bitfinex","ETHUSD",1747849168996,0.32964659,2503.6,2502.9,1.578]
["bitfinex","ETHUSD",1747849169387,3.99600399,2502.5,2502.2,17.269]
["bitfinex","ETHUSD",1747849169586,3.99616303,2502.5,2501.9,3.99683611]
["bitfinex","ETHUSD",1747849169772,5.53619242,2503.5,2502.2,3.99633319]
["bitfinex","ETHUSD",1747849169773,3.99545626,2502.9,2502.2,3.99633319]
["bitfinex","ETHUSD",1747849169981,1.5417,2503.5,2501.8,1.578]
["bitfinex","ETHUSD",1747849169982,3.99584475,2502.6,2501.8,1.578]
["bitfinex","ETHUSD",1747849170197,3.99488654,2503.2,2501.8,5.57502955]
["bitfinex","ETHUSD",1747849170525,8.0,2503.0,2501.8,1.578]
["bitfinex","ETHUSD",1747849170737,1.19948865,2503.1,2501.2,17.266]
["bitfinex","ETHUSD",1747849170738,8.0,2502.4,2501.2,18.8574]
["bitfinex","ETHUSD",1747849170919,3.99722042,2501.8,2501.2,17.266]
["bitfinex","ETHUSD",1747849171235,3.99690476,2502.0,2501.3,3.99779073]
["bitfinex","ETHUSD",1747849171550,3.99584432,2502.6,2500.8,3.9987204]
["bitfinex","ETHUSD",1747849171684,3.99681161,2502.0,2500.7,22.85318726]
["bitfinex","ETHUSD",1747849171887,3.99583209,2502.7,2500.7,18.8544]
["bitfinex","ETHUSD",1747849172082,3.99664282,2502.1,2501.0,3.99838036]
["bitfinex","ETHUSD",1747849172329,3.99664282,2502.1,2500.7,18.8544]
["bitfinex","ETHUSD",1747849172330,3.99622293,2502.4,2500.7,18.8544]
["bitfinex","ETHUSD",1747849172525,8.0,2502.2,2500.7,20.73984]
["bitfinex","ETHUSD",1747849172683,3.99622293,2502.4,2500.7,20.73984]
["bitfinex","ETHUSD",1747849172684,8.0,2502.3,2500.7,18.8544]
["bitfinex","ETHUSD",1747849172884,3.99648309,2502.2,2500.7,18.8544]
["bitfinex","ETHUSD",1747849173086,8.0,2502.3,2500.8,8.0]
["bitfinex","ETHUSD",1747849173332,1.5341,2501.8,2499.7,18.8051]
["bitfinex","ETHUSD",1747849173548,8.0,2501.6,2499.8,4.00032002]
["bitfinex","ETHUSD",1747849173703,3.99728184,2501.7,2500.0,4.0]
["bitfinex","ETHUSD",1747849173886,1.5681,2502.4,2501.1,8.0]
["bitfinex","ETHUSD",1747849174085,3.99632338,2502.3,2501.2,0.03997572]
["bitfinex","ETHUSD",1747849174285,1.5681,2501.3,2499.8,1.5727]
["bitfinex","ETHUSD",1747849174486,1.5681,2501.8,2499.8,1.5727]
["bitfinex","ETHUSD",1747849175035,3.99728184,2501.7,2500.5,8.0]
["bitfinex","ETHUSD",1747849175335,3.99760143,2501.5,2500.4,17.264]
["bitfinex","ETHUSD",1747849175532,3.99840063,2501.0,2499.8,1.5727]
["bitfinex","ETHUSD",1747849175845,3.99920015,2500.5,2499.6,17.264]
["bitfinex","ETHUSD",1747849176026,1.6569,2500.7,2499.6,17.264]
["bitfinex","ETHUSD",1747849176192,3.99962016,2500.3,2499.7,4.00039805]
["bitfinex","ETHUSD",1747849176392,1.6569,2500.7,2499.6,17.264]
["bitfinex","ETHUSD",1747849176725,1.6569,2500.7,2499.6,21.2646246]
["bitfinex","ETHUSD",1747849176930,1.5444,2502.3,2499.8,1.5228]
["bitfinex","ETHUSD",1747849177127,3.99744163,2501.6,2500.1,3.99984]
["bitfinex","ETHUSD",1747849177331,3.99822893,2501.2,2500.2,8.0]
["bitfinex","ETHUSD",1747849177646,8.0,2501.6,2500.3,3.99940973]
["bitfinex","ETHUSD",1747849177801,3.9978608,2501.4,2500.4,3.99927475]
["bitfinex","ETHUSD",1747849177999,3.99821079,2501.2,2500.6,3.99903488]
["bitfinex","ETHUSD",1747849178242,3.99603622,2502.5,2500.6,17.267]
["bitfinex","ETHUSD",1747849178423,3.998015,2501.3,2500.6,17.267]
["bitfinex","ETHUSD",1747849178626,0.99864506,2502.1,2500.6,17.267]
["bitfinex","ETHUSD",1747849178799,3.99839761,2502.1,2500.7,9.5228]
["bitfinex","ETHUSD",1747849178999,3.99737698,2501.7,2500.7,9.5228]
["bitfinex","ETHUSD",1747849179227,3.99839767,2502.1,2501.5,3.99751021]
["bitfinex","ETHUSD",1747849179441,3.9969284,2502.0,2501.4,3.99762944]
["bitfinex","ETHUSD",1747849179642,0.00170901,2502.1,2500.8,3.9987204]
["bitfinex","ETHUSD",1747849179960,0.00170901,2502.1,2501.1,8.0]
["bitfinex","ETHUSD",1747849180261,0.00170901,2502.1,2501.5,11.99747758]
["bitfinex","ETHUSD",1747849180462,0.00170901,2502.1,2501.5,3.99754663]
["bitfinex","ETHUSD",1747849180620,0.00170901,2502.1,2501.4,8.0]
["bitfinex","ETHUSD",1747849180952,0.00170901,2502.1,2502.0,11.99680255]
["bitfinex","ETHUSD",1747849181114,5.59265957,2504.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1747849181438,0.57455552,2504.8,2503.8,8.0]
["bitfinex","ETHUSD",1747849181651,0.57455552,2504.8,2504.6,13.53635351]
["bitfinex","ETHUSD",1747849182210,1.5995,2506.2,2504.6,13.53635351]
["bitfinex","ETHUSD",1747849182759,1.5995,2506.2,2504.6,9.5437]
["bitfinex","ETHUSD",1747849182906,3.99100348,2505.7,2505.0,3.99190569]
["bitfinex","ETHUSD",1747849183099,3.98978614,2506.4,2505.5,3.99121305]
["bitfinex","ETHUSD",1747849183328,4.72193914,2506.5,2504.9,17.258]
["bitfinex","ETHUSD",1747849183500,3.98994533,2506.3,2504.9,17.258]
["bitfinex","ETHUSD",1747849183725,1.5779,2506.2,2504.1,9.6233]
["bitfinex","ETHUSD",1747849183924,11.984,2506.1,2504.1,9.6233]
["bitfinex","ETHUSD",1747849184243,3.99173656,2505.2,2504.1,1.6233]
["bitfinex","ETHUSD",1747849184460,8.0,2505.2,2504.1,1.6233]
["bitfinex","ETHUSD",1747849184749,3.99243028,2504.8,2504.1,1.6233]
["bitfinex","ETHUSD",1747849184900,3.99051541,2506.0,2504.2,0.56168779]
["bitfinex","ETHUSD",1747849185097,2.2826146,2506.1,2504.2,8.0]
["bitfinex","ETHUSD",1747849185325,2.2826146,2506.1,2504.1,1.6233]
["bitfinex","ETHUSD",1747849185667,3.99265351,2504.6,2502.7,0.47094309]
["bitfinex","ETHUSD",1747849185956,3.99217533,2504.9,2502.9,3.99536537]
["bitfinex","ETHUSD",1747849186101,8.0,2505.0,2503.5,3.9942515]
["bitfinex","ETHUSD",1747849186300,0.13410805,2505.2,2503.6,8.0]
["bitfinex","ETHUSD",1747849186503,3.99217533,2504.9,2503.6,8.0]
["bitfinex","ETHUSD",1747849186706,3.9969623,2501.9,2500.5,3.04443139]
["bitfinex","ETHUSD",1747849186905,11.9969623,2501.9,2500.9,1.24995603]
["bitfinex","ETHUSD",1747849187199,11.9969623,2501.9,2499.7,1.6049]
["bitfinex","ETHUSD",1747849187200,12.3867105,2501.9,2499.7,1.6049]
["bitfinex","ETHUSD",1747849187515,8.0,2502.0,2500.0,2.5456286]
["bitfinex","ETHUSD",1747849187714,11.981,2502.6,2500.1,17.253]
["bitfinex","ETHUSD",1747849187944,3.99803857,2501.3,2500.2,9.97986286]
["bitfinex","ETHUSD",1747849188261,8.0,2502.2,2500.2,1.97986286]
["bitfinex","ETHUSD",1747849188405,17.253,2502.9,2500.2,1.97986286]
["bitfinex","ETHUSD",1747849188406,8.0,2503.4,2500.4,5.5592601]
["bitfinex","ETHUSD",1747849188603,3.99410648,2503.7,2502.3,1.5839]
["bitfinex","ETHUSD",1747849188864,3.99424828,2503.6,2502.3,17.253]
["bitfinex","ETHUSD",1747849189051,8.0,2503.5,2501.6,1.5839]
["bitfinex","ETHUSD",1747849189212,8.0,2503.0,2501.6,1.5839]
["bitfinex","ETHUSD",1747849189413,3.99504614,2503.1,2501.6,1.5839]
["bitfinex","ETHUSD",1747849189744,3.99552501,2502.8,2501.0,17.257]
["bitfinex","ETHUSD",1747849189943,3.99790112,2501.4,2501.1,1.7257]
["bitfinex","ETHUSD",1747849190143,3.99750062,2501.6,2501.0,17.257]
["bitfinex","ETHUSD",1747849190448,3.99723959,2501.8,2501.0,17.257]
["bitfinex","ETHUSD",1747849190648,3.99584432,2502.6,2501.1,3.99812492]
["bitfinex","ETHUSD",1747849190850,8.0,2502.3,2501.1,8.0]
["bitfinex","ETHUSD",1747849191005,0.3387077,2503.0,2501.1,10.5257]
["bitfinex","ETHUSD",1747849191204,3.99645946,2502.3,2501.1,10.5257]
["bitfinex","ETHUSD",1747849191522,0.3387077,2503.0,2501.5,3.99749217]
["bitfinex","ETHUSD",1747849191706,8.0,2502.9,2501.2,8.0]
["bitfinex","ETHUSD",1747849191902,4.33395233,2503.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1747849191903,8.0,2503.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1747849192108,8.0,2502.2,2500.5,17.259]
["bitfinex","ETHUSD",1747849192353,1.0363,2503.1,2500.5,17.259]
["bitfinex","ETHUSD",1747849192354,0.4863,2501.9,2500.5,17.259]
["bitfinex","ETHUSD",1747849192721,0.39543261,2502.0,2500.5,21.2581356]
["bitfinex","ETHUSD",1747849192929,3.99712207,2501.8,2500.2,1.5453]
["bitfinex","ETHUSD",1747849193171,11.99672597,2502.1,2500.7,3.99873902]
["bitfinex","ETHUSD",1747849193475,0.39427439,2502.3,2500.9,1.5453]
["bitfinex","ETHUSD",1747849193829,8.0,2502.4,2500.9,1.5453]
["bitfinex","ETHUSD",1747849194030,4.48236479,2502.5,2500.9,1.5453]
["bitfinex","ETHUSD",1747849194230,0.4863,2502.5,2501.0,3.99840063]
["bitfinex","ETHUSD",1747849194426,3.996355,2502.3,2501.1,8.0]
["bitfinex","ETHUSD",1747849194652,3.996355,2502.3,2501.2,1.19984006]
["bitfinex","ETHUSD",1747849194653,3.99643062,2502.3,2501.2,1.19984006]
["bitfinex","ETHUSD",1747849194861,4.48152247,2503.0,2500.9,1.5453]
["bitfinex","ETHUSD",1747849195068,3.99488654,2503.2,2501.2,1.6003]
["bitfinex","ETHUSD",1747849195268,8.0,2503.3,2501.5,8.0]
["bitfinex","ETHUSD",1747849195564,0.39941065,2503.7,2502.3,1.6003]
["bitfinex","ETHUSD",1747849195769,3.99588277,2502.6,2502.4,17.26]
["bitfinex","ETHUSD",1747849195929,0.40034506,2503.7,2502.5,17.26]
["bitfinex","ETHUSD",1747849196133,0.005,2504.6,2502.6,9.6003]
["bitfinex","ETHUSD",1747849196444,3.99408505,2503.8,2502.6,9.6003]
["bitfinex","ETHUSD",1747849196642,0.40062282,2504.6,2502.6,9.6003]
["bitfinex","ETHUSD",1747849196961,8.0,2503.8,2502.6,1.6003]
["bitfinex","ETHUSD",1747849197157,0.4863,2503.3,2501.5,1.5703]
["bitfinex","ETHUSD",1747849197361,3.99488654,2503.2,2501.5,1.5703]
["bitfinex","ETHUSD",1747849197536,3.99586538,2502.6,2502.0,3.99669411]
["bitfinex","ETHUSD",1747849197735,0.4863,2504.5,2502.0,1.5703]
["bitfinex","ETHUSD",1747849198033,3.99451486,2503.5,2502.3,3.99632338]
["bitfinex","ETHUSD",1747849198274,3.99313181,2504.3,2502.1,0.95703]
["bitfinex","ETHUSD",1747849198473,3.99472899,2503.3,2502.6,3.99575054]
["bitfinex","ETHUSD",1747849198673,0.4863,2504.5,2502.0,1.5703]
["bitfinex","ETHUSD",1747849198834,3.99358459,2504.1,2502.1,17.259]
["bitfinex","ETHUSD",1747849199033,8.0,2504.2,2502.3,3.99632338]
["bitfinex","ETHUSD",1747849199230,0.4863,2504.5,2502.3,3.99632338]
["bitfinex","ETHUSD",1747849199434,0.88869228,2504.4,2503.0,3.99511524]
["bitfinex","ETHUSD",1747849199733,0.4863,2504.5,2503.1,17.259]
["bitfinex","ETHUSD",1747849199951,3.99323172,2504.3,2503.2,3.99484926]
["bitfinex","ETHUSD",1747849200241,0.40062282,2504.6,2503.1,17.259]
["bitfinex","ETHUSD",1747849200242,3.99281293,2504.5,2503.1,17.259]
["bitfinex","ETHUSD",1747849200442,3.99339387,2504.2,2503.1,17.259]
["bitfinex","ETHUSD",1747849200673,0.40062282,2504.6,2503.7,1.5534]
["bitfinex","ETHUSD",1747849200674,3.9976623,2504.6,2503.7,1.5534]
["bitfinex","ETHUSD",1747849200858,0.005,2504.6,2503.7,1.5534]
["bitfinex","ETHUSD",1747849201067,0.005,2504.6,2504.0,3.99349594]
["bitfinex","ETHUSD",1747849201246,0.32966758,2504.5,2503.5,17.257]
["bitfinex","ETHUSD",1747849201447,0.4863,2503.9,2502.5,1.5031]
["bitfinex","ETHUSD",1747849201778,11.99680255,2502.0,2501.9,0.6201676]
["bitfinex","ETHUSD",1747849202276,3.99792108,2501.3,2500.9,0.03998528]
["bitfinex","ETHUSD",1747849202571,3.99751047,2501.6,2500.8,1.53173139]
["bitfinex","ETHUSD",1747849202572,0.88643578,2501.4,2500.8,1.53173139]
["bitfinex","ETHUSD",1747849202882,11.99792108,2501.3,2500.8,1.53173139]
["bitfinex","ETHUSD",1747849203234,3.99920015,2500.5,2500.4,2.5456286]
["bitfinex","ETHUSD",1747849203435,0.4863,2501.3,2500.4,2.5456286]
["bitfinex","ETHUSD",1747849203634,0.4863,2502.5,2500.6,3.99904023]
["bitfinex","ETHUSD",1747849203845,3.99529199,2503.0,2500.8,1.6376]
["bitfinex","ETHUSD",1747849203846,3.99715823,2501.8,2500.8,1.6376]
["bitfinex","ETHUSD",1747849204045,3.99689433,2502.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1747849204046,3.99694847,2502.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1747849204278,3.99884485,2500.8,2500.4,2.5456286]
["bitfinex","ETHUSD",1747849204477,8.0,2501.4,2500.4,2.5456286]
["bitfinex","ETHUSD",1747849204637,0.39667088,2502.1,2500.4,2.5456286]
["bitfinex","ETHUSD",1747849204839,0.4863,2501.9,2500.4,2.5456286]
["bitfinex","ETHUSD",1747849205038,8.0,2501.2,2500.4,2.5456286]
["bitfinex","ETHUSD",1747849205380,12.48550015,2500.5,2500.4,2.5456286]
["bitfinex","ETHUSD",1747849205564,24.47250015,2500.5,2500.4,2.5456286]
["bitfinex","ETHUSD",1747849205874,12.00096023,2499.4,2499.3,4.20338345]
["bitfinex","ETHUSD",1747849206079,12.48726023,2499.4,2499.3,4.20338345]
["bitfinex","ETHUSD",1747849206438,4.00096023,2499.4,2499.3,0.20348345]
["bitfinex","ETHUSD",1747849207270,0.39159407,2499.4,2498.8,5.96910912]
["bitfinex","ETHUSD",1747849207444,3.9997318,2500.2,2498.8,5.96910912]
["bitfinex","ETHUSD",1747849207445,2.84715482,2500.5,2498.9,17.60206002]
["bitfinex","ETHUSD",1747849207676,0.4863,2501.3,2499.6,1.5087]
["bitfinex","ETHUSD",1747849207840,0.57455552,2501.9,2499.9,4.00016]
["bitfinex","ETHUSD",1747849208040,0.57455552,2501.9,2499.8,1.5087]
["bitfinex","ETHUSD",1747849208041,0.40422613,2502.6,2501.2,3.99798524]
["bitfinex","ETHUSD",1747849208291,0.4863,2503.0,2501.1,3.99814203]
["bitfinex","ETHUSD",1747849208442,3.99648109,2502.3,2500.5,1.5693]
["bitfinex","ETHUSD",1747849208645,4.48160943,2503.0,2500.5,1.5693]
["bitfinex","ETHUSD",1747849208850,0.32966758,2502.9,2500.4,4.72907574]
["bitfinex","ETHUSD",1747849209044,0.32966758,2502.9,2498.8,1.97608959]
["bitfinex","ETHUSD",1747849209045,0.4863,2502.6,2500.2,1.5693]
["bitfinex","ETHUSD",1747849209358,3.9970909,2501.9,2500.4,1.5693]
["bitfinex","ETHUSD",1747849209564,0.039972,2502.4,2501.4,3.99771687]
["bitfinex","ETHUSD",1747849209781,0.32966758,2502.5,2501.6,1.5806]
["bitfinex","ETHUSD",1747849209960,0.12486179,2502.5,2501.6,1.5806]
["bitfinex","ETHUSD",1747849210358,3.99648309,2502.2,2500.9,18.8466]
["bitfinex","ETHUSD",1747849210687,3.99758429,2501.6,2500.4,1.5806]
["bitfinex","ETHUSD",1747849210856,3.99852987,2501.0,2500.5,17.266]
["bitfinex","ETHUSD",1747849211059,3.99852987,2501.0,2499.0,2.35711691]
["bitfinex","ETHUSD",1747849211060,0.4863,2502.0,2499.8,1.5806]
["bitfinex","ETHUSD",1747849211261,8.55,2501.6,2499.8,1.5806]
["bitfinex","ETHUSD",1747849211481,8.0,2499.5,2498.5,1.5806]
["bitfinex","ETHUSD",1747849211683,4.00219801,2498.7,2498.6,0.33410013]
["bitfinex","ETHUSD",1747849211990,0.4863,2499.3,2498.6,0.33410013]
["bitfinex","ETHUSD",1747849211991,0.039972,2498.9,2498.6,0.33410013]
["bitfinex","ETHUSD",1747849212193,0.039972,2499.8,2498.6,0.33410013]
["bitfinex","ETHUSD",1747849212492,8.0,2499.7,2498.8,4.0018134]
["bitfinex","ETHUSD",1747849212656,0.4863,2500.1,2499.0,4.00159774]
["bitfinex","ETHUSD",1747849212845,0.4863,2500.6,2499.1,1.92083329]
["bitfinex","ETHUSD",1747849213052,4.00043825,2499.8,2499.2,0.33401992]
["bitfinex","ETHUSD",1747849213285,0.4863,2500.6,2499.2,0.33401992]
["bitfinex","ETHUSD",1747849213286,0.4863,2500.6,2499.6,4.0006401]
["bitfinex","ETHUSD",1747849213485,4.3354516,2501.2,2499.2,0.04000686]
["bitfinex","ETHUSD",1747849213486,4.00107815,2499.4,2499.2,0.04000686]
["bitfinex","ETHUSD",1747849213688,0.039972,2499.3,2498.6,4.00224125]
["bitfinex","ETHUSD",1747849213908,4.00084689,2499.5,2498.6,4.00224125]
["bitfinex","ETHUSD",1747849214125,0.4863,2500.8,2498.7,0.0400136]
["bitfinex","ETHUSD",1747849214253,0.4863,2500.8,2498.8,8.0]
["bitfinex","ETHUSD",1747849214254,0.039972,2500.7,2498.8,8.0]
["bitfinex","ETHUSD",1747849214575,0.4863,2500.8,2498.6,0.33410013]
["bitfinex","ETHUSD",1747849214576,1.076272,2500.8,2498.6,0.33410013]
["bitfinex","ETHUSD",1747849214893,8.0,2499.0,2498.0,1.654]
["bitfinex","ETHUSD",1747849215095,4.00304231,2498.1,2498.0,1.654]
["bitfinex","ETHUSD",1747849215397,0.40072501,2499.8,2497.4,4.00400936]
["bitfinex","ETHUSD",1747849215604,4.00320256,2498.0,2497.3,18.925]
["bitfinex","ETHUSD",1747849215758,4.04317456,2498.0,2497.3,1.654]
["bitfinex","ETHUSD",1747849215954,4.04317456,2498.0,2496.0,6.15350924]
["bitfinex","ETHUSD",1747849215955,12.00320256,2498.0,2496.8,1.654]
["bitfinex","ETHUSD",1747849216155,4.00689726,2495.7,2495.5,1.654]
["bitfinex","ETHUSD",1747849216382,4.00662842,2495.9,2495.5,1.654]
["bitfinex","ETHUSD",1747849216383,4.00705241,2495.6,2495.5,1.654]
["bitfinex","ETHUSD",1747849216660,8.0,2496.3,2495.3,1.24995603]
["bitfinex","ETHUSD",1747849216864,8.039972,2496.2,2495.3,1.24995603]
["bitfinex","ETHUSD",1747849217059,8.0,2496.7,2495.3,1.24995603]
["bitfinex","ETHUSD",1747849217283,4.00717573,2495.6,2495.3,1.24995603]
["bitfinex","ETHUSD",1747849217491,0.8,2496.6,2495.4,4.00737356]
["bitfinex","ETHUSD",1747849217492,4.8054965,2496.6,2495.4,4.00737356]
["bitfinex","ETHUSD",1747849217688,0.039972,2496.5,2495.5,17.275]
["bitfinex","ETHUSD",1747849217892,4.00609825,2496.2,2495.5,17.275]
["bitfinex","ETHUSD",1747849218202,0.039972,2497.0,2495.6,4.00690893]
["bitfinex","ETHUSD",1747849218388,11.997,2497.4,2495.7,0.04006879]
["bitfinex","ETHUSD",1747849218591,8.0,2496.7,2495.2,1.6625]
["bitfinex","ETHUSD",1747849218810,4.00560785,2496.5,2495.2,1.6625]
["bitfinex","ETHUSD",1747849218994,0.8,2496.6,2495.3,17.275]
["bitfinex","ETHUSD",1747849219211,0.4863,2498.1,2495.6,9.5785]
["bitfinex","ETHUSD",1747849219487,0.4863,2498.1,2495.6,1.5785]
["bitfinex","ETHUSD",1747849219488,4.004004,2497.5,2495.6,1.5785]
["bitfinex","ETHUSD",1747849219691,4.00548139,2496.6,2495.9,4.00646091]
["bitfinex","ETHUSD",1747849219914,4.00476309,2497.1,2495.7,4.00689185]
["bitfinex","ETHUSD",1747849220214,4.00432467,2497.3,2495.7,4.00676899]
["bitfinex","ETHUSD",1747849220215,4.00573255,2496.5,2495.7,4.00676899]
["bitfinex","ETHUSD",1747849220403,4.00562005,2496.5,2495.8,4.00660864]
["bitfinex","ETHUSD",1747849220709,0.40056201,2496.4,2495.6,1.5785]
["bitfinex","ETHUSD",1747849221008,0.44053401,2496.4,2494.7,4.00849801]
["bitfinex","ETHUSD",1747849221163,0.43868087,2496.6,2494.6,1.6338]
["bitfinex","ETHUSD",1747849221367,8.0,2496.4,2494.6,1.6338]
["bitfinex","ETHUSD",1747849221581,8.0,2496.7,2494.7,0.04007538]
["bitfinex","ETHUSD",1747849221789,0.039972,2496.6,2494.6,1.6338]
["bitfinex","ETHUSD",1747849222124,8.0,2496.4,2494.7,4.00849801]
["bitfinex","ETHUSD",1747849222296,0.4863,2496.9,2495.9,4.00644886]
["bitfinex","ETHUSD",1747849222627,4.00235762,2498.6,2495.6,1.6598]
["bitfinex","ETHUSD",1747849222628,0.039972,2497.0,2496.4,4.00564998]
["bitfinex","ETHUSD",1747849222827,0.039972,2497.3,2495.7,4.00689185]
["bitfinex","ETHUSD",1747849223025,4.0035231,2497.8,2495.6,18.9498]
["bitfinex","ETHUSD",1747849223228,0.43359489,2497.7,2495.6,1.6598]
["bitfinex","ETHUSD",1747849223433,0.4863,2497.4,2494.9,1.6598]
["bitfinex","ETHUSD",1747849223600,4.00705241,2495.6,2494.4,1.6598]
["bitfinex","ETHUSD",1747849223798,8.0,2495.3,2493.8,1.6598]
["bitfinex","ETHUSD",1747849223999,8.0,2494.9,2493.8,1.6598]
["bitfinex","ETHUSD",1747849224198,8.0,2495.0,2493.8,1.6598]
["bitfinex","ETHUSD",1747849224408,0.40070524,2495.5,2494.6,4.00859451]
["bitfinex","ETHUSD",1747849224604,0.039972,2496.2,2494.2,1.5904]
["bitfinex","ETHUSD",1747849224804,0.039972,2496.2,2493.5,5.91385527]
["bitfinex","ETHUSD",1747849224805,0.4863,2496.2,2491.2,1.5904]
["bitfinex","ETHUSD",1747849225129,0.4863,2493.1,2491.6,0.19876469]
["bitfinex","ETHUSD",1747849225301,4.01332423,2491.7,2491.6,0.33503877]
["bitfinex","ETHUSD",1747849225739,12.01332423,2491.7,2491.6,0.33503877]
["bitfinex","ETHUSD",1747849225943,12.01332423,2491.7,2490.6,1.5157]
["bitfinex","ETHUSD",1747849225944,4.01348531,2491.6,2490.6,1.5157]
["bitfinex","ETHUSD",1747849226232,1.60264654,2491.7,2490.6,1.5157]
["bitfinex","ETHUSD",1747849226404,4.01181997,2492.7,2490.1,1.24995603]
["bitfinex","ETHUSD",1747849226405,0.19975305,2494.2,2493.1,1.5024]
["bitfinex","ETHUSD",1747849226616,0.02148538,2495.0,2493.2,1.14121852]
["bitfinex","ETHUSD",1747849226833,0.42900714,2495.8,2493.3,1.5977]
["bitfinex","ETHUSD",1747849226834,4.00689185,2495.7,2493.3,1.5977]
["bitfinex","ETHUSD",1747849227042,0.8773,2495.7,2493.3,1.5977]
["bitfinex","ETHUSD",1747849227353,4.00956015,2494.1,2491.9,1.5977]
["bitfinex","ETHUSD",1747849227503,0.05014472,2495.2,2493.2,9.5977]
["bitfinex","ETHUSD",1747849227704,0.8773,2495.3,2493.3,0.02018807]
["bitfinex","ETHUSD",1747849228060,4.00908419,2494.4,2493.2,18.8957]
["bitfinex","ETHUSD",1747849228257,4.00721298,2495.5,2493.2,18.8957]
["bitfinex","ETHUSD",1747849228258,16.01780352,2496.4,2493.3,8.0]
["bitfinex","ETHUSD",1747849228541,4.0093803,2494.2,2493.2,18.8957]
["bitfinex","ETHUSD",1747849228751,0.40093803,2494.2,2493.2,22.90653721]
["bitfinex","ETHUSD",1747849228908,17.305,2495.3,2493.3,8.0]
["bitfinex","ETHUSD",1747849229243,0.8773,2496.6,2494.3,9.5669]
["bitfinex","ETHUSD",1747849229443,4.00451192,2497.2,2494.2,5.76874015]
["bitfinex","ETHUSD",1747849229444,4.05477376,2497.1,2494.9,4.00814645]
["bitfinex","ETHUSD",1747849229631,4.00602866,2496.3,2494.5,1.5354]
["bitfinex","ETHUSD",1747849229828,0.05008444,2496.2,2494.5,9.5354]
["bitfinex","ETHUSD",1747849230139,4.00496615,2496.9,2494.9,1.6444]
["bitfinex","ETHUSD",1747849230442,4.00636991,2496.1,2494.9,1.6444]
["bitfinex","ETHUSD",1747849230641,0.40550559,2496.8,2494.9,1.6444]
["bitfinex","ETHUSD",1747849230841,0.8773,2497.2,2494.9,1.6444]
["bitfinex","ETHUSD",1747849230842,4.00690865,2495.7,2494.9,1.6444]
["bitfinex","ETHUSD",1747849231143,4.00604744,2496.3,2494.9,1.6444]
["bitfinex","ETHUSD",1747849231314,0.8773,2496.0,2494.0,4.00955481]
["bitfinex","ETHUSD",1747849231501,4.00689185,2495.7,2493.6,17.304]
["bitfinex","ETHUSD",1747849231702,8.0,2495.6,2493.6,17.304]
["bitfinex","ETHUSD",1747849232060,0.8773,2494.8,2492.8,1.5588]
["bitfinex","ETHUSD",1747849232238,4.01139235,2492.9,2492.8,1.5588]
["bitfinex","ETHUSD",1747849232442,8.0,2494.6,2492.0,1.5588]
["bitfinex","ETHUSD",1747849232443,0.05014413,2493.5,2492.0,1.5588]
["bitfinex","ETHUSD",1747849232608,4.01268006,2492.1,2492.0,1.5588]
["bitfinex","ETHUSD",1747849232807,4.01187515,2492.6,2491.4,1.5588]
["bitfinex","ETHUSD",1747849233008,0.40118752,2492.5,2491.4,1.5588]
["bitfinex","ETHUSD",1747849233226,4.01348531,2491.6,2490.7,1.6456]
["bitfinex","ETHUSD",1747849233517,0.8773,2492.2,2490.7,1.6456]
["bitfinex","ETHUSD",1747849233518,12.01194915,2492.6,2490.7,1.6456]
["bitfinex","ETHUSD",1747849233767,4.01219707,2492.4,2491.6,1.5167]
["bitfinex","ETHUSD",1747849233944,4.01243266,2492.3,2491.3,4.01396482]
["bitfinex","ETHUSD",1747849234246,8.0,2493.3,2491.4,17.311]
["bitfinex","ETHUSD",1747849234454,1.65017394,2493.2,2491.0,1.5167]
["bitfinex","ETHUSD",1747849234821,0.8773,2492.5,2491.0,1.5167]
["bitfinex","ETHUSD",1747849235044,0.05018112,2492.4,2491.0,1.5167]
["bitfinex","ETHUSD",1747849235206,8.0,2492.2,2491.0,1.5167]
["bitfinex","ETHUSD",1747849235703,4.01348531,2491.6,2491.0,1.5167]
["bitfinex","ETHUSD",1747849235930,12.01348531,2491.6,2490.3,1.5167]
["bitfinex","ETHUSD",1747849236119,4.01348531,2491.6,2490.3,1.5167]
["bitfinex","ETHUSD",1747849236349,4.06367044,2491.6,2490.3,1.5167]
["bitfinex","ETHUSD",1747849236552,4.06367593,2491.6,2490.3,1.5167]
["bitfinex","ETHUSD",1747849236846,4.06367593,2491.6,2489.8,1.5376]
["bitfinex","ETHUSD",1747849236847,5.67137565,2491.6,2489.8,1.5376]
["bitfinex","ETHUSD",1747849237045,8.0,2491.0,2489.8,1.5376]
["bitfinex","ETHUSD",1747849237348,4.01364639,2491.5,2489.8,1.5376]
["bitfinex","ETHUSD",1747849237349,0.0502025,2490.9,2489.8,1.5376]
["bitfinex","ETHUSD",1747849237547,8.0,2490.1,2488.8,17.319]
["bitfinex","ETHUSD",1747849237745,0.8773,2490.8,2488.8,17.6544157]
["bitfinex","ETHUSD",1747849237946,0.05021347,2490.7,2488.9,4.0178392]
["bitfinex","ETHUSD",1747849238151,4.01390803,2491.4,2490.0,1.5562]
["bitfinex","ETHUSD",1747849238348,4.01449145,2491.0,2490.1,17.319]
["bitfinex","ETHUSD",1747849238647,4.01284109,2492.0,2490.0,1.5562]
["bitfinex","ETHUSD",1747849238943,8.0,2491.7,2490.0,1.5562]
["bitfinex","ETHUSD",1747849239246,4.01482095,2490.8,2490.0,1.5562]
["bitfinex","ETHUSD",1747849239543,8.4014821,2490.7,2490.1,4.01590297]
["bitfinex","ETHUSD",1747849239745,4.0146155,2490.9,2490.0,1.5562]
["bitfinex","ETHUSD",1747849240047,4.01362893,2491.6,2490.0,1.5562]
["bitfinex","ETHUSD",1747849240252,4.01535751,2490.5,2490.0,1.5562]
["bitfinex","ETHUSD",1747849240411,0.80304234,2490.5,2489.5,4.01684474]
["bitfinex","ETHUSD",1747849240606,0.05020842,2490.5,2489.4,1.6076]
["bitfinex","ETHUSD",1747849240827,8.0,2490.3,2488.1,1.6076]
["bitfinex","ETHUSD",1747849241109,0.05022929,2490.2,2488.4,4.01858555]
["bitfinex","ETHUSD",1747849241448,0.05022783,2490.2,2488.2,1.6076]
["bitfinex","ETHUSD",1747849241618,1.20696758,2490.1,2488.3,17.325]
["bitfinex","ETHUSD",1747849241820,0.37988905,2490.0,2488.3,19.21826]
["bitfinex","ETHUSD",1747849242028,0.32966758,2489.9,2488.4,5.63320049]
["bitfinex","ETHUSD",1747849242253,0.32966758,2489.9,2488.4,1.6146]
["bitfinex","ETHUSD",1747849242549,0.05023615,2489.8,2488.4,1.6146]
["bitfinex","ETHUSD",1747849242848,4.01699398,2489.5,2488.4,1.6146]
["bitfinex","ETHUSD",1747849243048,0.32966758,2489.4,2488.4,1.6146]
["bitfinex","ETHUSD",1747849243248,4.01461319,2490.9,2489.3,1.6374]
["bitfinex","ETHUSD",1747849243546,0.45166947,2490.8,2488.8,1.6374]
["bitfinex","ETHUSD",1747849243751,1.2068,2490.7,2488.3,1.3875752]
["bitfinex","ETHUSD",1747849244063,1.2068,2490.7,2488.4,4.01864651]
["bitfinex","ETHUSD",1747849244064,1.4567,2489.7,2488.4,4.01864651]
["bitfinex","ETHUSD",1747849244250,8.0,2489.8,2488.7,4.01804148]
["bitfinex","ETHUSD",1747849244572,8.29074198,2490.6,2488.6,17.332]
["bitfinex","ETHUSD",1747849244710,0.55,2491.3,2488.6,17.332]
["bitfinex","ETHUSD",1747849244711,0.29074198,2490.5,2488.7,1.7332]
["bitfinex","ETHUSD",1747849244910,0.05020765,2490.4,2488.8,5.76874015]
["bitfinex","ETHUSD",1747849245253,0.29074198,2490.5,2488.9,22.5]
["bitfinex","ETHUSD",1747849245476,0.29074198,2490.5,2488.9,14.5]
["bitfinex","ETHUSD",1747849245637,8.0,2490.4,2488.8,4.01793104]
["bitfinex","ETHUSD",1747849245837,0.05021505,2490.3,2488.6,17.332]
["bitfinex","ETHUSD",1747849246069,8.0,2489.9,2487.5,14.5]
["bitfinex","ETHUSD",1747849246336,1.20160643,2489.8,2487.8,5.76874015]
["bitfinex","ETHUSD",1747849246541,8.0,2490.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1747849246768,0.05021791,2490.1,2488.2,1.6492]
["bitfinex","ETHUSD",1747849246954,4.01788178,2488.9,2488.2,1.6492]
["bitfinex","ETHUSD",1747849247273,8.0,2489.5,2488.2,1.6492]
["bitfinex","ETHUSD",1747849247477,8.0,2489.8,2488.3,17.335]
["bitfinex","ETHUSD",1747849247676,0.8,2489.7,2488.4,4.01864651]
["bitfinex","ETHUSD",1747849247879,0.05022566,2490.2,2488.3,17.335]
["bitfinex","ETHUSD",1747849248076,0.05022566,2490.2,2486.7,12.038]
["bitfinex","ETHUSD",1747849248077,8.0,2490.1,2487.2,1.6492]
["bitfinex","ETHUSD",1747849248377,5.47329142,2489.7,2487.2,1.6492]
["bitfinex","ETHUSD",1747849248674,4.30608233,2490.5,2488.7,1.5582]
["bitfinex","ETHUSD",1747849248675,0.05023798,2489.9,2488.7,1.5582]
["bitfinex","ETHUSD",1747849248878,0.0502194,2490.1,2488.8,21.35296101]
["bitfinex","ETHUSD",1747849249037,4.01622555,2489.9,2488.2,1.5582]
["bitfinex","ETHUSD",1747849249375,4.01750669,2489.2,2488.2,1.5582]
["bitfinex","ETHUSD",1747849249580,4.01815803,2488.8,2488.2,1.5582]
["bitfinex","ETHUSD",1747849249744,4.01946477,2487.9,2487.6,1.5738]
["bitfinex","ETHUSD",1747849249939,8.0,2488.6,2486.8,4.0212321]
["bitfinex","ETHUSD",1747849250142,8.0,2488.3,2486.7,18.9158]
["bitfinex","ETHUSD",1747849250351,0.85026408,2488.2,2486.7,18.9158]
["bitfinex","ETHUSD",1747849250554,1.4567,2489.7,2488.1,1.5738]
["bitfinex","ETHUSD",1747849250765,4.01565662,2490.3,2488.2,17.342]
["bitfinex","ETHUSD",1747849250766,0.0502381,2489.6,2488.2,17.342]
["bitfinex","ETHUSD",1747849251083,0.0502381,2489.6,2487.4,4.02016905]
["bitfinex","ETHUSD",1747849251084,4.0189493,2488.3,2487.6,4.01981136]
["bitfinex","ETHUSD",1747849251386,1.50695055,2488.2,2487.0,1.5139]
["bitfinex","ETHUSD",1747849251682,8.0,2488.0,2486.3,1.534]
["bitfinex","ETHUSD",1747849251866,4.01913106,2488.1,2486.4,0.33573946]
["bitfinex","ETHUSD",1747849251867,4.02045566,2487.3,2486.4,0.33573946]
["bitfinex","ETHUSD",1747849252175,1.20191311,2487.9,2486.4,0.33573946]
["bitfinex","ETHUSD",1747849252377,4.01830125,2488.7,2488.0,4.01916061]
["bitfinex","ETHUSD",1747849252562,0.05024456,2489.1,2487.8,18.881]
["bitfinex","ETHUSD",1747849252763,0.05022907,2490.4,2489.7,4.01649898]
["bitfinex","ETHUSD",1747849252966,1.4567,2491.4,2489.0,4.01767778]
["bitfinex","ETHUSD",1747849253275,1.4567,2491.4,2487.4,0.40132447]
["bitfinex","ETHUSD",1747849253276,0.05019067,2491.3,2489.3,4.01719358]
["bitfinex","ETHUSD",1747849253476,4.01431623,2491.1,2489.6,4.01670951]
["bitfinex","ETHUSD",1747849253679,0.05020239,2491.1,2490.4,4.0154008]
["bitfinex","ETHUSD",1747849253987,0.05019316,2491.8,2490.5,17.347]
["bitfinex","ETHUSD",1747849254184,0.32966758,2491.8,2490.5,17.347]
["bitfinex","ETHUSD",1747849254356,0.05019136,2491.7,2490.5,17.347]
["bitfinex","ETHUSD",1747849254683,0.05019136,2491.7,2489.2,2.01308566]
["bitfinex","ETHUSD",1747849254684,4.21,2491.4,2489.2,2.01308566]
["bitfinex","ETHUSD",1747849254836,4.01550344,2490.4,2489.2,0.41028566]
["bitfinex","ETHUSD",1747849255039,4.01675783,2489.6,2489.2,0.41028566]
["bitfinex","ETHUSD",1747849255238,8.0,2490.1,2488.5,5.62121368]
["bitfinex","ETHUSD",1747849255440,0.05023077,2489.9,2488.0,1.618]
["bitfinex","ETHUSD",1747849255639,0.05023077,2489.9,2488.1,17.344]
["bitfinex","ETHUSD",1747849255949,0.05023077,2489.9,2486.6,0.40453925]
["bitfinex","ETHUSD",1747849255950,4.01638685,2489.8,2487.3,17.344]
["bitfinex","ETHUSD",1747849256178,4.01638685,2489.8,2486.8,5.76874015]
["bitfinex","ETHUSD",1747849256179,8.0,2489.5,2487.9,4.01944749]
["bitfinex","ETHUSD",1747849256378,8.0,2488.8,2487.2,18.9046]
["bitfinex","ETHUSD",1747849256638,0.40666176,2489.7,2487.4,7.32934015]
["bitfinex","ETHUSD",1747849256871,1.4567,2490.9,2489.2,1.5606]
["bitfinex","ETHUSD",1747849257079,0.05020719,2490.8,2489.3,4.01719358]
["bitfinex","ETHUSD",1747849257279,0.421,2491.3,2489.4,14.5]
["bitfinex","ETHUSD",1747849257580,0.421,2491.3,2489.5,9.5498]
["bitfinex","ETHUSD",1747849257749,4.06403699,2491.4,2490.6,4.01504361]
["bitfinex","ETHUSD",1747849257949,4.06403699,2491.4,2489.5,9.5498]
["bitfinex","ETHUSD",1747849257950,4.01358958,2491.6,2490.8,4.01476084]
["bitfinex","ETHUSD",1747849258149,4.01406391,2491.3,2490.6,4.01496748]
["bitfinex","ETHUSD",1747849258341,0.40124223,2492.2,2490.6,1.5555]
["bitfinex","ETHUSD",1747849258546,0.05018074,2492.1,2490.7,4.01493556]
["bitfinex","ETHUSD",1747849258773,5.51889271,2492.6,2491.7,4.01321094]
["bitfinex","ETHUSD",1747849259044,1.4567,2492.6,2491.9,4.01299432]
["bitfinex","ETHUSD",1747849259263,1.4567,2493.3,2491.3,1.5555]
["bitfinex","ETHUSD",1747849259469,0.05015948,2493.2,2491.3,1.5555]
["bitfinex","ETHUSD",1747849259713,4.01107055,2493.1,2491.3,1.5555]
["bitfinex","ETHUSD",1747849259994,4.01266152,2492.2,2491.5,4.01354135]
["bitfinex","ETHUSD",1747849260157,0.406123,2493.0,2491.3,1.5555]
["bitfinex","ETHUSD",1747849260496,0.0501656,2493.8,2491.9,1.5625]
["bitfinex","ETHUSD",1747849260697,1.4567,2494.7,2492.4,1.5625]
["bitfinex","ETHUSD",1747849260980,0.05013464,2494.6,2492.6,8.0]
["bitfinex","ETHUSD",1747849261182,0.05013464,2494.6,2492.6,12.01186741]
["bitfinex","ETHUSD",1747849261365,4.00999846,2493.8,2492.6,8.0]
["bitfinex","ETHUSD",1747849261542,0.48451735,2493.7,2492.5,17.34]
["bitfinex","ETHUSD",1747849261742,0.05013745,2494.1,2492.5,21.35198192]
["bitfinex","ETHUSD",1747849261942,0.05014027,2494.4,2492.6,8.0]
["bitfinex","ETHUSD",1747849262151,1.4567,2494.7,2493.0,1.5625]
["bitfinex","ETHUSD",1747849262351,5.46526564,2494.7,2493.0,1.5625]
["bitfinex","ETHUSD",1747849262552,4.00940068,2494.2,2493.4,4.01046774]
["bitfinex","ETHUSD",1747849262753,4.00940068,2494.2,2493.5,17.34]
["bitfinex","ETHUSD",1747849262754,0.40094007,2494.2,2493.5,17.34]
["bitfinex","ETHUSD",1747849262981,12.01042711,2493.5,2491.6,17.34]
["bitfinex","ETHUSD",1747849263303,0.05015048,2493.4,2492.0,8.0]
["bitfinex","ETHUSD",1747849263597,4.00828314,2494.9,2491.9,7.33124015]
["bitfinex","ETHUSD",1747849263884,1.4567,2495.0,2493.3,5.76874015]
["bitfinex","ETHUSD",1747849264037,1.4567,2495.7,2494.1,1.5625]
["bitfinex","ETHUSD",1747849264259,0.05011466,2496.0,2494.7,4.00837885]
["bitfinex","ETHUSD",1747849264260,4.0064636,2496.0,2494.7,4.00837885]
["bitfinex","ETHUSD",1747849264459,4.00720554,2495.6,2494.9,4.00807476]
["bitfinex","ETHUSD",1747849264682,4.00878691,2494.6,2493.7,4.01006259]
["bitfinex","ETHUSD",1747849264897,8.05010732,2494.5,2493.1,1.5625]
["bitfinex","ETHUSD",1747849265100,4.0097299,2494.0,2493.1,1.5625]
["bitfinex","ETHUSD",1747849265268,4.00780704,2495.2,2493.1,1.5625]
["bitfinex","ETHUSD",1747849265269,4.00703021,2495.7,2493.3,4.0107488]
["bitfinex","ETHUSD",1747849265468,4.00703021,2495.7,2493.7,4.01008977]
["bitfinex","ETHUSD",1747849265469,0.05011616,2495.2,2493.7,4.01008977]
["bitfinex","ETHUSD",1747849265684,0.55142372,2495.2,2494.4,4.00888284]
["bitfinex","ETHUSD",1747849265884,4.05800392,2495.1,2494.3,17.334]
["bitfinex","ETHUSD",1747849266204,4.0086587,2494.6,2492.8,17.334]
["bitfinex","ETHUSD",1747849266368,0.05012552,2494.5,2492.9,1.6171]
["bitfinex","ETHUSD",1747849266562,0.05013961,2494.7,2492.9,1.6171]
["bitfinex","ETHUSD",1747849266772,0.05013961,2494.7,2492.8,17.334]
["bitfinex","ETHUSD",1747849266773,1.4567,2495.5,2493.8,1.6171]
["bitfinex","ETHUSD",1747849267091,4.01348531,2491.6,2490.9,1.6171]
["bitfinex","ETHUSD",1747849267397,9.4567,2492.5,2491.8,0.46648325]
["bitfinex","ETHUSD",1747849267600,0.05017248,2492.4,2491.8,0.46648325]
["bitfinex","ETHUSD",1747849267785,4.01219707,2492.4,2491.8,0.46648325]
["bitfinex","ETHUSD",1747849267984,4.01300212,2491.9,2491.8,0.46648325]
["bitfinex","ETHUSD",1747849268309,4.01219707,2492.4,2491.8,0.46648325]
["bitfinex","ETHUSD",1747849268481,4.01300212,2491.9,2491.8,0.46648325]
["bitfinex","ETHUSD",1747849268905,4.01253416,2492.2,2491.8,0.46648325]
["bitfinex","ETHUSD",1747849269200,1.4567,2492.5,2491.1,8.0]
["bitfinex","ETHUSD",1747849269508,8.0,2492.3,2490.4,4.0154192]
["bitfinex","ETHUSD",1747849269711,1.50686569,2492.5,2490.5,0.33518675]
["bitfinex","ETHUSD",1747849269712,0.8,2492.2,2490.5,0.33518675]
["bitfinex","ETHUSD",1747849269931,4.01310157,2491.9,2490.5,0.33518675]
["bitfinex","ETHUSD",1747849270079,4.01366454,2491.5,2490.9,4.01451549]
["bitfinex","ETHUSD",1747849270276,8.0,2492.2,2491.0,0.33511947]
["bitfinex","ETHUSD",1747849270471,4.01289844,2492.0,2491.0,0.33511947]
["bitfinex","ETHUSD",1747849270713,4.01429087,2491.1,2491.0,0.33511947]
["bitfinex","ETHUSD",1747849270885,4.06448872,2491.1,2491.0,0.33511947]
["bitfinex","ETHUSD",1747849271395,4.01284986,2492.0,2491.4,4.01379236]
["bitfinex","ETHUSD",1747849271612,12.034,2493.3,2491.7,4.01318993]
["bitfinex","ETHUSD",1747849271613,1.4567,2492.6,2491.7,4.01318993]
["bitfinex","ETHUSD",1747849271848,0.0501705,2492.5,2491.0,0.33511947]
["bitfinex","ETHUSD",1747849272153,1.4567,2492.6,2490.9,1.6171]
["bitfinex","ETHUSD",1747849272313,4.0127249,2492.1,2491.0,17.329]
["bitfinex","ETHUSD",1747849272509,4.0136476,2491.5,2491.0,17.329]
["bitfinex","ETHUSD",1747849272715,4.0138482,2491.4,2491.0,17.329]
["bitfinex","ETHUSD",1747849273022,0.05018087,2492.1,2491.7,4.01319482]
["bitfinex","ETHUSD",1747849273219,4.01080823,2493.3,2492.1,1.6206]
["bitfinex","ETHUSD",1747849273411,0.32966758,2493.2,2492.2,21.34241026]
["bitfinex","ETHUSD",1747849273627,4.01278683,2492.1,2491.3,4.01392921]
["bitfinex","ETHUSD",1747849273843,0.0501663,2492.0,2490.7,17.33]
["bitfinex","ETHUSD",1747849274047,1.5068663,2492.0,2490.0,5.64816413]
["bitfinex","ETHUSD",1747849274346,8.0,2491.2,2490.1,4.01589201]
["bitfinex","ETHUSD",1747849274512,0.05019949,2491.1,2490.1,4.01589263]
["bitfinex","ETHUSD",1747849274846,0.55,2491.9,2490.2,17.33]
["bitfinex","ETHUSD",1747849274847,0.05020192,2491.3,2490.2,17.33]
["bitfinex","ETHUSD",1747849275149,4.013735,2491.5,2490.9,4.01445297]
["bitfinex","ETHUSD",1747849275349,1.4567,2492.0,2490.4,8.0]
["bitfinex","ETHUSD",1747849275552,0.40127868,2492.1,2490.7,1.6321]
["bitfinex","ETHUSD",1747849275851,1.4567,2494.4,2493.8,4.00984367]
["bitfinex","ETHUSD",1747849276051,4.03034402,2494.5,2494.3,4.00912096]
["bitfinex","ETHUSD",1747849276052,0.02148538,2494.5,2494.3,4.00912096]
["bitfinex","ETHUSD",1747849276251,0.627273,2494.8,2494.5,4.00880522]
["bitfinex","ETHUSD",1747849276552,0.42900714,2494.9,2494.6,17.332]
["bitfinex","ETHUSD",1747849276726,0.42900714,2494.9,2494.2,1.6321]
["bitfinex","ETHUSD",1747849276907,0.42900714,2494.9,2492.7,4.41724904]
["bitfinex","ETHUSD",1747849276908,0.42900714,2494.9,2493.4,1.6321]
["bitfinex","ETHUSD",1747849277108,0.05012778,2494.8,2493.4,1.6321]
["bitfinex","ETHUSD",1747849277333,0.0501249,2495.3,2493.4,1.6321]
["bitfinex","ETHUSD",1747849277533,1.93400739,2495.3,2493.4,5.64258067]
["bitfinex","ETHUSD",1747849277734,0.02643393,2495.2,2493.5,4.01042711]
["bitfinex","ETHUSD",1747849277934,0.02643393,2495.2,2493.8,9.6321]
["bitfinex","ETHUSD",1747849278148,4.00844461,2494.8,2493.9,17.332]
["bitfinex","ETHUSD",1747849278452,0.02643393,2495.2,2493.9,17.332]
["bitfinex","ETHUSD",1747849278627,0.02643393,2495.2,2493.8,1.6321]
["bitfinex","ETHUSD",1747849278810,1.4567,2495.1,2493.3,4.0107488]
["bitfinex","ETHUSD",1747849279014,1.50682777,2495.1,2493.5,4.01035727]
["bitfinex","ETHUSD",1747849279216,1.50682777,2495.1,2493.9,4.00972947]
["bitfinex","ETHUSD",1747849279217,0.55410227,2495.0,2493.9,4.00972947]
["bitfinex","ETHUSD",1747849279437,1.50682777,2495.1,2493.6,4.01022248]
["bitfinex","ETHUSD",1747849279650,1.50682777,2495.1,2493.2,1.6321]
["bitfinex","ETHUSD",1747849279818,1.50682777,2495.1,2493.4,4.01058795]
["bitfinex","ETHUSD",1747849280020,0.05012044,2495.0,2493.2,1.6321]
["bitfinex","ETHUSD",1747849280235,8.0,2494.8,2493.2,1.6321]
["bitfinex","ETHUSD",1747849280438,0.8,2494.7,2493.2,1.6321]
["bitfinex","ETHUSD",1747849280620,4.00908367,2494.4,2493.2,1.6321]
["bitfinex","ETHUSD",1747849280820,4.00817668,2494.9,2493.2,1.6321]
["bitfinex","ETHUSD",1747849281055,4.05853175,2494.8,2493.2,1.6321]
["bitfinex","ETHUSD",1747849281255,4.01107623,2493.1,2492.6,1.6321]
["bitfinex","ETHUSD",1747849281459,0.40110762,2493.1,2491.8,1.6321]
["bitfinex","ETHUSD",1747849281630,4.01139235,2492.9,2491.8,1.6321]
["bitfinex","ETHUSD",1747849281835,8.05016259,2493.1,2491.8,1.6321]
["bitfinex","ETHUSD",1747849282032,4.01139235,2492.9,2491.3,1.607]
["bitfinex","ETHUSD",1747849282232,8.05016819,2492.8,2491.3,1.607]
["bitfinex","ETHUSD",1747849282434,1.4567,2492.3,2490.6,1.607]
["bitfinex","ETHUSD",1747849282635,8.0,2492.0,2490.6,1.607]
["bitfinex","ETHUSD",1747849282995,4.01558045,2490.3,2490.2,0.46648325]
["bitfinex","ETHUSD",1747849283262,12.01558045,2490.3,2489.3,1.24995603]
["bitfinex","ETHUSD",1747849283421,1.4567,2490.4,2489.0,0.46648325]
["bitfinex","ETHUSD",1747849283422,0.05022146,2490.2,2489.0,0.46648325]
["bitfinex","ETHUSD",1747849283622,9.4567,2490.9,2489.0,0.46648325]
["bitfinex","ETHUSD",1747849283835,4.0157417,2490.2,2489.0,0.46648325]
["bitfinex","ETHUSD",1747849284038,8.05022226,2490.1,2489.0,0.46648325]
["bitfinex","ETHUSD",1747849284235,6.16866178,2490.8,2489.0,0.46648325]
["bitfinex","ETHUSD",1747849284236,8.0,2489.9,2489.0,0.46648325]
["bitfinex","ETHUSD",1747849284440,8.0,2489.5,2489.0,0.46648325]
["bitfinex","ETHUSD",1747849284759,4.01751637,2489.1,2489.0,0.46648325]
["bitfinex","ETHUSD",1747849284971,4.82100318,2489.1,2489.0,0.46648325]
["bitfinex","ETHUSD",1747849285170,0.80348681,2489.1,2488.5,3.7316026]
["bitfinex","ETHUSD",1747849285377,0.05023545,2489.8,2488.5,3.7316026]
["bitfinex","ETHUSD",1747849285539,1.4567,2490.0,2488.5,3.7316026]
["bitfinex","ETHUSD",1747849285725,0.05022353,2489.7,2488.5,3.7316026]
["bitfinex","ETHUSD",1747849285926,4.01714557,2489.4,2488.5,3.7316026]
["bitfinex","ETHUSD",1747849286126,0.05023396,2489.7,2488.5,3.7316026]
["bitfinex","ETHUSD",1747849286127,4.01688408,2489.5,2488.5,3.7316026]
["bitfinex","ETHUSD",1747849286369,0.8033452,2489.5,2488.5,3.7316026]
["bitfinex","ETHUSD",1747849286523,4.01693821,2489.5,2488.5,3.7316026]
["bitfinex","ETHUSD",1747849286744,8.0,2489.9,2488.5,3.7316026]
["bitfinex","ETHUSD",1747849286947,4.01703149,2489.5,2488.5,3.7316026]
["bitfinex","ETHUSD",1747849287149,4.01638685,2489.8,2488.5,3.7316026]
["bitfinex","ETHUSD",1747849287383,4.01832355,2488.6,2488.5,3.7316026]
["bitfinex","ETHUSD",1747849287575,12.42015591,2488.6,2488.5,3.7316026]
["bitfinex","ETHUSD",1747849287791,0.40183236,2488.6,2488.5,3.7316026]
["bitfinex","ETHUSD",1747849287956,17.332,2489.4,2487.5,4.02006676]
["bitfinex","ETHUSD",1747849287957,8.0,2489.3,2487.5,4.02006676]
["bitfinex","ETHUSD",1747849288158,0.05024114,2489.2,2487.1,9.6233]
["bitfinex","ETHUSD",1747849288356,1.4567,2489.5,2487.9,8.0]
["bitfinex","ETHUSD",1747849288595,4.01795749,2488.9,2488.0,17.338]
["bitfinex","ETHUSD",1747849288796,4.0182582,2488.7,2488.0,17.338]
["bitfinex","ETHUSD",1747849289096,4.0182582,2488.7,2487.7,13.52291241]
["bitfinex","ETHUSD",1747849289097,0.05023402,2488.6,2487.7,1.5032]
["bitfinex","ETHUSD",1747849289252,4.01848503,2488.5,2486.9,7.30744015]
["bitfinex","ETHUSD",1747849289455,4.01880802,2488.3,2486.9,1.5387]
["bitfinex","ETHUSD",1747849289794,0.40690529,2488.2,2486.9,1.5387]
["bitfinex","ETHUSD",1747849290087,12.01842059,2488.6,2486.9,1.5387]
["bitfinex","ETHUSD",1747849290299,4.02040566,2487.4,2486.9,1.5387]
["bitfinex","ETHUSD",1747849290448,4.02001724,2487.6,2486.9,1.5387]
["bitfinex","ETHUSD",1747849290654,4.02001724,2487.6,2486.1,4.02232054]
["bitfinex","ETHUSD",1747849290655,4.02119999,2486.9,2485.9,1.5573]
["bitfinex","ETHUSD",1747849291003,0.40212,2486.9,2485.9,1.5573]
["bitfinex","ETHUSD",1747849291150,4.02069151,2487.2,2485.9,1.5573]
["bitfinex","ETHUSD",1747849291151,4.02090872,2487.0,2485.9,1.5573]
["bitfinex","ETHUSD",1747849291351,4.02252614,2486.0,2485.9,1.5573]
["bitfinex","ETHUSD",1747849291601,4.02252614,2486.0,2485.4,17.338]
["bitfinex","ETHUSD",1747849291602,0.05028643,2486.0,2485.4,17.338]
["bitfinex","ETHUSD",1747849291819,1.4567,2488.0,2485.5,1.6193]
["bitfinex","ETHUSD",1747849292117,1.4567,2489.1,2487.4,1.6193]
["bitfinex","ETHUSD",1747849292257,4.01753972,2489.1,2487.5,17.344]
["bitfinex","ETHUSD",1747849292457,0.40175397,2489.0,2487.7,1.6193]
["bitfinex","ETHUSD",1747849292799,0.33367363,2489.8,2489.5,4.01672462]
["bitfinex","ETHUSD",1747849293096,4.01654817,2489.7,2489.6,1.6286]
["bitfinex","ETHUSD",1747849293312,0.33367363,2489.8,2488.9,1.6286]
["bitfinex","ETHUSD",1747849293453,0.42900714,2490.3,2488.9,1.6286]
["bitfinex","ETHUSD",1747849293657,0.42900714,2490.3,2489.0,4.01767778]
["bitfinex","ETHUSD",1747849293896,0.44444628,2490.2,2488.9,1.6286]
["bitfinex","ETHUSD",1747849294419,0.19765511,2492.4,2488.8,17.344]
["bitfinex","ETHUSD",1747849294420,1.4567,2491.6,2489.1,9.6286]
["bitfinex","ETHUSD",1747849294562,4.01396861,2491.3,2489.3,1.6286]
["bitfinex","ETHUSD",1747849294758,0.05020067,2491.2,2489.3,1.6286]
["bitfinex","ETHUSD",1747849295005,4.0178392,2488.9,2488.8,1.6178]
["bitfinex","ETHUSD",1747849295214,4.01783385,2489.0,2488.8,1.6178]
["bitfinex","ETHUSD",1747849295527,4.01622555,2489.9,2488.8,1.6178]
["bitfinex","ETHUSD",1747849295706,0.45184318,2489.8,2488.8,1.6178]
["bitfinex","ETHUSD",1747849296015,1.4567,2489.8,2488.3,1.5081]
["bitfinex","ETHUSD",1747849296164,8.0,2489.6,2488.3,1.5081]
["bitfinex","ETHUSD",1747849296360,0.05023473,2489.5,2487.9,17.344]
["bitfinex","ETHUSD",1747849296661,4.01728375,2489.3,2487.9,17.344]
["bitfinex","ETHUSD",1747849296862,4.01761272,2489.1,2488.4,4.01852003]
["bitfinex","ETHUSD",1747849297165,4.01813776,2488.8,2487.9,21.36341461]
["bitfinex","ETHUSD",1747849297357,4.01829507,2488.7,2487.9,17.344]
["bitfinex","ETHUSD",1747849297563,0.40176127,2489.1,2487.9,23.11274015]
["bitfinex","ETHUSD",1747849297869,1.4567,2489.8,2487.9,23.11274015]
["bitfinex","ETHUSD",1747849297870,1.4567,2489.8,2487.9,17.344]
["bitfinex","ETHUSD",1747849298079,0.05022806,2489.7,2487.9,17.344]
["bitfinex","ETHUSD",1747849298412,4.01878593,2488.4,2487.9,17.344]
["bitfinex","ETHUSD",1747849298623,0.05023627,2488.3,2487.1,1.5679]
["bitfinex","ETHUSD",1747849298769,4.01965326,2487.8,2486.6,1.5679]
["bitfinex","ETHUSD",1747849298970,4.01993889,2487.6,2486.6,1.5679]
["bitfinex","ETHUSD",1747849299197,0.05026971,2487.5,2486.1,1.5679]
["bitfinex","ETHUSD",1747849299422,1.4567,2487.7,2486.1,1.5679]
["bitfinex","ETHUSD",1747849299725,8.0,2487.4,2486.1,1.5679]
["bitfinex","ETHUSD",1747849299872,4.0218947,2486.4,2486.1,1.5679]
["bitfinex","ETHUSD",1747849300072,4.02220255,2486.2,2485.6,1.6587]
["bitfinex","ETHUSD",1747849300375,0.05028538,2486.1,2485.6,1.6587]
["bitfinex","ETHUSD",1747849300602,0.05029051,2487.1,2485.6,1.6587]
["bitfinex","ETHUSD",1747849300914,4.0210704,2486.9,2485.5,4.02318875]
["bitfinex","ETHUSD",1747849301123,4.0210704,2486.9,2485.0,15.0]
["bitfinex","ETHUSD",1747849301124,0.59806873,2486.8,2485.0,15.0]
["bitfinex","ETHUSD",1747849301268,4.02358742,2485.4,2485.0,15.0]
["bitfinex","ETHUSD",1747849301611,0.54777704,2486.8,2485.1,1.6587]
["bitfinex","ETHUSD",1747849301782,4.02070594,2487.2,2485.8,5.68154978]
["bitfinex","ETHUSD",1747849301967,1.4567,2488.7,2486.5,4.02171727]
["bitfinex","ETHUSD",1747849302174,4.02069526,2487.2,2486.4,1.6587]
["bitfinex","ETHUSD",1747849302371,1.4567,2487.9,2485.9,5.66378515]
["bitfinex","ETHUSD",1747849302672,0.05027052,2488.1,2486.9,1.6411]
["bitfinex","ETHUSD",1747849302879,0.05026263,2488.8,2487.0,4.02081556]
["bitfinex","ETHUSD",1747849303118,8.0,2488.2,2486.9,1.6411]
["bitfinex","ETHUSD",1747849303411,4.01880802,2488.3,2486.1,5.76874015]
["bitfinex","ETHUSD",1747849303412,4.0192926,2488.0,2487.2,4.02052965]
["bitfinex","ETHUSD",1747849303621,1.4567,2488.9,2486.8,8.0]
["bitfinex","ETHUSD",1747849303771,4.01747728,2489.2,2487.3,4.02042375]
["bitfinex","ETHUSD",1747849303970,4.01666269,2489.7,2485.5,0.1]
["bitfinex","ETHUSD",1747849304170,4.02023597,2487.5,2486.5,1.6411]
["bitfinex","ETHUSD",1747849304395,0.05026257,2488.2,2486.5,1.6411]
["bitfinex","ETHUSD",1747849304604,4.02024532,2487.5,2486.5,1.6411]
["bitfinex","ETHUSD",1747849304812,0.05026257,2488.2,2486.5,1.6411]
["bitfinex","ETHUSD",1747849305215,0.05026257,2488.2,2486.2,1.6515]
["bitfinex","ETHUSD",1747849305385,4.02148124,2486.7,2486.2,1.6515]
["bitfinex","ETHUSD",1747849305585,4.02063405,2487.2,2486.2,1.6515]
["bitfinex","ETHUSD",1747849305784,1.4567,2487.5,2486.2,1.6515]
["bitfinex","ETHUSD",1747849305986,4.02078361,2487.1,2486.4,4.02177733]
["bitfinex","ETHUSD",1747849306186,4.02026476,2487.4,2486.8,4.02116789]
["bitfinex","ETHUSD",1747849306418,4.01945681,2487.9,2487.3,4.02028611]
["bitfinex","ETHUSD",1747849306600,1.5067,2488.7,2486.8,17.359]
["bitfinex","ETHUSD",1747849306601,1.5067,2488.7,2487.0,4.02090872]
["bitfinex","ETHUSD",1747849306813,0.05024755,2488.1,2486.9,8.0]
["bitfinex","ETHUSD",1747849307018,0.05024992,2489.0,2487.1,4.02074705]
["bitfinex","ETHUSD",1747849307316,4.01800064,2488.8,2486.9,8.0]
["bitfinex","ETHUSD",1747849307474,4.01938285,2488.0,2486.8,17.359]
["bitfinex","ETHUSD",1747849307680,4.01938649,2488.0,2485.8,4.02274694]
["bitfinex","ETHUSD",1747849307884,0.40193865,2487.9,2486.0,13.76874015]
["bitfinex","ETHUSD",1747849308078,8.0,2488.6,2486.0,13.76874015]
["bitfinex","ETHUSD",1747849308079,1.55695602,2488.2,2486.0,13.76874015]
["bitfinex","ETHUSD",1747849308382,4.01731031,2489.3,2487.0,5.76874015]
["bitfinex","ETHUSD",1747849308383,1.5067,2489.3,2487.0,5.76874015]
["bitfinex","ETHUSD",1747849308722,1.5067,2489.1,2486.5,4.02161155]
["bitfinex","ETHUSD",1747849309017,8.0,2488.4,2485.0,15.0]
["bitfinex","ETHUSD",1747849309220,1.5067,2486.9,2485.1,4.02398293]
["bitfinex","ETHUSD",1747849309422,8.0,2487.7,2486.5,4.02168791]
["bitfinex","ETHUSD",1747849309624,1.5067,2487.9,2486.2,17.36]
["bitfinex","ETHUSD",1747849309786,4.0192926,2488.0,2486.2,21.38208738]
["bitfinex","ETHUSD",1747849309981,13.6456,2489.0,2486.5,5.76874015]
["bitfinex","ETHUSD",1747849310219,4.01689535,2489.5,2487.3,4.0203831]
["bitfinex","ETHUSD",1747849310420,4.0177671,2489.0,2488.4,4.0185464]
["bitfinex","ETHUSD",1747849310603,4.01736697,2489.2,2488.3,4.01876404]
["bitfinex","ETHUSD",1747849310806,4.01736697,2489.2,2488.1,4.01912932]
["bitfinex","ETHUSD",1747849310807,0.05022815,2489.2,2488.1,4.01912932]
["bitfinex","ETHUSD",1747849311006,0.05022815,2489.2,2487.4,17.36]
["bitfinex","ETHUSD",1747849311206,4.01800064,2488.8,2487.4,17.36]
["bitfinex","ETHUSD",1747849311483,0.40168954,2489.4,2486.3,0.46648325]
["bitfinex","ETHUSD",1747849311484,4.01832355,2488.6,2486.3,0.46648325]
["bitfinex","ETHUSD",1747849311683,4.01908358,2488.2,2486.3,0.46648325]
["bitfinex","ETHUSD",1747849311921,0.40190836,2488.1,2486.3,0.46648325]
["bitfinex","ETHUSD",1747849312121,4.02004299,2487.6,2487.0,4.02081878]
["bitfinex","ETHUSD",1747849312324,2.45625843,2488.4,2486.3,0.46648325]
["bitfinex","ETHUSD",1747849312325,4.01905365,2488.2,2487.7,4.01968763]
["bitfinex","ETHUSD",1747849312620,4.01754124,2489.1,2488.0,4.01927762]
["bitfinex","ETHUSD",1747849312621,4.01839174,2488.6,2488.0,4.01927762]
["bitfinex","ETHUSD",1747849312823,4.01799457,2488.9,2488.2,4.01881745]
["bitfinex","ETHUSD",1747849313025,4.01792006,2488.9,2488.3,4.01874743]
["bitfinex","ETHUSD",1747849313329,0.05023049,2489.2,2487.8,21.37858252]
["bitfinex","ETHUSD",1747849313541,0.05022922,2489.9,2487.9,4.01945415]
["bitfinex","ETHUSD",1747849313686,1.6165,2490.0,2488.2,4.01896953]
["bitfinex","ETHUSD",1747849313883,0.7685072,2490.3,2488.9,4.0178392]
["bitfinex","ETHUSD",1747849314182,0.56043831,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1747849314388,4.0119643,2492.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1747849314389,4.01473165,2490.9,2490.5,17.359]
["bitfinex","ETHUSD",1747849314620,0.40147316,2490.8,2490.2,1.5371]
["bitfinex","ETHUSD",1747849314803,0.05018817,2490.7,2489.8,17.359]
["bitfinex","ETHUSD",1747849315015,0.05018817,2490.7,2489.9,0.33526752]
["bitfinex","ETHUSD",1747849315330,1.6165,2491.4,2489.8,17.359]
["bitfinex","ETHUSD",1747849315487,0.56043831,2491.8,2490.7,1.5371]
["bitfinex","ETHUSD",1747849315684,4.01393709,2491.4,2490.8,17.352]
["bitfinex","ETHUSD",1747849315883,0.45659441,2491.3,2490.8,17.352]
["bitfinex","ETHUSD",1747849316132,0.05018213,2491.3,2490.8,17.352]
["bitfinex","ETHUSD",1747849316287,0.05018517,2491.9,2490.8,17.352]
["bitfinex","ETHUSD",1747849316481,0.05018467,2492.3,2490.9,4.01451571]
["bitfinex","ETHUSD",1747849316724,4.06253313,2492.3,2490.8,17.352]
["bitfinex","ETHUSD",1747849317027,4.01386097,2491.4,2490.8,17.352]
["bitfinex","ETHUSD",1747849317190,4.41545774,2491.3,2490.8,17.352]
["bitfinex","ETHUSD",1747849317385,4.01383342,2491.4,2490.8,17.352]
["bitfinex","ETHUSD",1747849317635,4.06278682,2492.2,2490.2,5.63370136]
["bitfinex","ETHUSD",1747849317927,4.01316317,2491.8,2490.3,4.01558045]
["bitfinex","ETHUSD",1747849318087,0.0501869,2492.0,2490.2,1.618]
["bitfinex","ETHUSD",1747849318292,4.01300212,2491.9,2490.4,4.01532635]
["bitfinex","ETHUSD",1747849318501,4.01490145,2490.8,2490.2,1.618]
["bitfinex","ETHUSD",1747849318691,1.2062867,2492.0,2490.2,1.618]
["bitfinex","ETHUSD",1747849318888,4.01194519,2492.6,2490.2,8.0]
["bitfinex","ETHUSD",1747849319128,4.01284109,2492.0,2490.7,1.6548]
["bitfinex","ETHUSD",1747849319340,12.44905461,2493.0,2490.1,17.352]
["bitfinex","ETHUSD",1747849319341,8.0,2491.8,2490.1,1.5589]
["bitfinex","ETHUSD",1747849319493,4.01654817,2489.7,2489.6,1.5589]
["bitfinex","ETHUSD",1747849319693,8.0,2491.1,2489.6,1.5589]
["bitfinex","ETHUSD",1747849319694,0.05020816,2491.0,2489.6,1.89420792]
["bitfinex","ETHUSD",1747849319888,4.01515057,2490.6,2489.6,5.91091518]
["bitfinex","ETHUSD",1747849320105,12.01360877,2491.6,2489.6,1.89420792]
["bitfinex","ETHUSD",1747849320106,4.01412973,2491.2,2489.6,1.89420792]
["bitfinex","ETHUSD",1747849320424,8.0,2490.8,2489.6,1.89420792]
["bitfinex","ETHUSD",1747849320657,4.01644138,2489.8,2489.7,0.33529445]
["bitfinex","ETHUSD",1747849320864,4.01368356,2491.5,2489.7,0.33529445]
["bitfinex","ETHUSD",1747849321058,4.01487823,2490.8,2489.6,13.57557704]
["bitfinex","ETHUSD",1747849321218,4.0153933,2490.5,2489.6,1.5589]
["bitfinex","ETHUSD",1747849321418,0.40148782,2490.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1747849321644,0.40148782,2490.8,2489.6,1.5589]
["bitfinex","ETHUSD",1747849321645,0.05018859,2490.7,2489.6,1.5589]
["bitfinex","ETHUSD",1747849322067,1.5338,2490.5,2488.9,1.5298]
["bitfinex","ETHUSD",1747849322273,4.06562958,2490.4,2489.0,0.33538875]
["bitfinex","ETHUSD",1747849322416,0.55994296,2490.3,2489.0,0.33538875]
["bitfinex","ETHUSD",1747849322621,0.05021884,2490.2,2489.0,0.33538875]
["bitfinex","ETHUSD",1747849322820,4.0169664,2489.5,2489.0,0.33538875]
["bitfinex","ETHUSD",1747849323018,4.01624245,2489.9,2489.0,0.33538875]
["bitfinex","ETHUSD",1747849323218,4.57553446,2490.3,2489.0,0.33538875]
["bitfinex","ETHUSD",1747849323456,17.346,2491.2,2489.0,0.33538875]
["bitfinex","ETHUSD",1747849323457,4.01396343,2491.4,2489.5,4.01687085]
["bitfinex","ETHUSD",1747849323640,4.01412973,2491.2,2489.6,0.33530792]
["bitfinex","ETHUSD",1747849323832,4.01654817,2489.7,2489.6,0.33530792]
["bitfinex","ETHUSD",1747849324031,4.0667673,2489.7,2489.6,0.33530792]
["bitfinex","ETHUSD",1747849324266,4.01536964,2490.5,2489.8,4.0162434]
["bitfinex","ETHUSD",1747849324425,0.40153696,2490.5,2489.6,0.33530792]
["bitfinex","ETHUSD",1747849324761,0.05020104,2490.4,2489.7,1.5712]
["bitfinex","ETHUSD",1747849324963,4.0140748,2491.3,2489.7,1.5712]
["bitfinex","ETHUSD",1747849325163,9.5665,2491.5,2489.8,0.2646641]
["bitfinex","ETHUSD",1747849325164,4.01429087,2491.1,2489.8,0.2646641]
["bitfinex","ETHUSD",1747849325366,4.01582933,2490.2,2489.8,0.2646641]
["bitfinex","ETHUSD",1747849325664,8.0,2491.4,2489.8,0.2646641]
["bitfinex","ETHUSD",1747849325863,4.01622555,2489.9,2489.8,0.2646641]
["bitfinex","ETHUSD",1747849326036,5.02084371,2491.3,2489.8,0.2646641]
["bitfinex","ETHUSD",1747849326037,4.97064292,2491.3,2489.8,0.2646641]
["bitfinex","ETHUSD",1747849326242,1.5673,2492.0,2490.1,1.5493]
["bitfinex","ETHUSD",1747849326563,4.01264416,2492.2,2491.3,1.5493]
["bitfinex","ETHUSD",1747849326782,1.5673,2492.5,2491.0,17.346]
["bitfinex","ETHUSD",1747849326943,0.05017413,2492.1,2491.0,17.346]
["bitfinex","ETHUSD",1747849327141,4.01251905,2492.2,2491.0,17.346]
["bitfinex","ETHUSD",1747849327471,4.01456702,2491.0,2490.8,1.5493]
["bitfinex","ETHUSD",1747849327677,4.01654817,2489.7,2489.5,1.5493]
["bitfinex","ETHUSD",1747849327838,4.01477436,2490.8,2488.6,6.2352234]
["bitfinex","ETHUSD",1747849327839,1.5673,2490.3,2488.9,1.5493]
["bitfinex","ETHUSD",1747849328045,4.01654817,2489.7,2488.9,1.5493]
["bitfinex","ETHUSD",1747849328244,4.01654817,2489.7,2488.6,0.46648325]
["bitfinex","ETHUSD",1747849328245,4.01816209,2488.7,2488.6,0.46648325]
["bitfinex","ETHUSD",1747849328628,0.05022997,2488.7,2487.8,1.5493]
["bitfinex","ETHUSD",1747849328854,1.61754158,2489.7,2487.9,8.0]
["bitfinex","ETHUSD",1747849329039,4.01590297,2490.1,2488.2,8.0]
["bitfinex","ETHUSD",1747849329245,1.5673,2487.8,2486.2,1.5493]
["bitfinex","ETHUSD",1747849329441,4.01993889,2487.6,2486.4,0.33573946]
["bitfinex","ETHUSD",1747849329654,4.02171727,2486.5,2486.4,0.33573946]
["bitfinex","ETHUSD",1747849329958,4.02187902,2486.4,2485.6,1.6192]
["bitfinex","ETHUSD",1747849330162,8.05028112,2486.4,2484.7,4.78130807]
["bitfinex","ETHUSD",1747849330359,4.02446877,2484.8,2484.7,4.78130807]
["bitfinex","ETHUSD",1747849330528,4.35413635,2484.8,2484.7,3.16210807]
["bitfinex","ETHUSD",1747849330730,0.32966758,2484.8,2484.1,0.46648325]
["bitfinex","ETHUSD",1747849331166,0.0503184,2484.7,2484.1,0.46648325]
["bitfinex","ETHUSD",1747849331325,4.02544078,2484.2,2484.1,0.46648325]
["bitfinex","ETHUSD",1747849331526,0.32966758,2484.2,2484.1,0.46648325]
["bitfinex","ETHUSD",1747849331831,0.05032164,2484.8,2484.1,0.46648325]
["bitfinex","ETHUSD",1747849332167,0.32966758,2484.7,2484.0,3.16210807]
["bitfinex","ETHUSD",1747849332567,0.05032142,2484.6,2484.0,3.16210807]
["bitfinex","ETHUSD",1747849332772,0.32966758,2484.5,2484.0,3.16210807]
["bitfinex","ETHUSD",1747849332945,0.37998894,2484.5,2484.0,3.16210807]
["bitfinex","ETHUSD",1747849333272,0.37998969,2484.5,2484.0,3.16210807]
["bitfinex","ETHUSD",1747849333428,0.32966758,2484.5,2484.0,3.16210807]
["bitfinex","ETHUSD",1747849333634,0.32966758,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1747849333857,0.32966758,2484.5,2484.4,21.38211672]
["bitfinex","ETHUSD",1747849334058,0.05031046,2486.0,2484.4,19.49521167]
["bitfinex","ETHUSD",1747849334268,1.6381,2486.6,2484.5,9.6054]
["bitfinex","ETHUSD",1747849334471,4.02119624,2486.9,2485.8,4.02278472]
["bitfinex","ETHUSD",1747849334672,1.6381,2487.1,2485.8,17.357]
["bitfinex","ETHUSD",1747849334968,1.6381,2487.1,2485.0,1.62590838]
["bitfinex","ETHUSD",1747849334969,4.02200037,2486.4,2485.0,1.6054]
["bitfinex","ETHUSD",1747849335170,4.02200037,2486.4,2482.8,2.02607972]
["bitfinex","ETHUSD",1747849335171,4.02236434,2486.1,2483.9,1.6393]
["bitfinex","ETHUSD",1747849335374,0.05031502,2486.0,2484.1,4.02560283]
["bitfinex","ETHUSD",1747849335672,4.02305907,2485.7,2485.0,4.02413661]
["bitfinex","ETHUSD",1747849335872,1.96700004,2486.3,2485.1,18.8915]
["bitfinex","ETHUSD",1747849335873,0.40220004,2486.3,2485.1,18.8915]
["bitfinex","ETHUSD",1747849336189,5.53912493,2486.9,2485.6,4.02305372]
["bitfinex","ETHUSD",1747849336385,1.518,2486.9,2485.3,4.02365911]
["bitfinex","ETHUSD",1747849336594,1.61208219,2487.4,2485.2,17.364]
["bitfinex","ETHUSD",1747849336899,4.07064482,2487.4,2486.7,4.02126961]
["bitfinex","ETHUSD",1747849337177,0.40702103,2487.5,2486.4,17.364]
["bitfinex","ETHUSD",1747849337384,1.6424,2488.0,2486.4,17.364]
["bitfinex","ETHUSD",1747849337385,0.05026561,2487.4,2486.4,17.364]
["bitfinex","ETHUSD",1747849337534,1.6424,2488.0,2486.4,17.364]
["bitfinex","ETHUSD",1747849337535,1.69266898,2488.0,2486.4,17.364]
["bitfinex","ETHUSD",1747849337749,5.6617411,2488.0,2486.4,21.38583759]
["bitfinex","ETHUSD",1747849338039,1.6424,2488.0,2486.4,17.364]
["bitfinex","ETHUSD",1747849338232,1.69266477,2488.0,2486.4,17.364]
["bitfinex","ETHUSD",1747849338430,4.0197773,2487.7,2486.4,17.364]
["bitfinex","ETHUSD",1747849338635,4.02072172,2487.2,2486.4,17.364]
["bitfinex","ETHUSD",1747849338830,4.02105243,2487.0,2486.4,17.364]
["bitfinex","ETHUSD",1747849339031,1.6424,2488.0,2486.5,4.02171727]
["bitfinex","ETHUSD",1747849339258,4.01947303,2487.9,2487.2,4.02046933]
["bitfinex","ETHUSD",1747849339495,1.6424,2488.7,2487.2,4.02058395]
["bitfinex","ETHUSD",1747849339496,4.01931734,2488.0,2487.2,4.02058395]
["bitfinex","ETHUSD",1747849339721,1.6424,2488.7,2487.0,4.02082106]
["bitfinex","ETHUSD",1747849340030,0.05024546,2488.6,2487.5,4.01994472]
["bitfinex","ETHUSD",1747849340158,0.05024546,2488.6,2487.5,4.02009756]
["bitfinex","ETHUSD",1747849340159,4.01844828,2488.6,2487.5,4.02009756]
["bitfinex","ETHUSD",1747849340353,4.01974857,2487.8,2486.7,1.5694]
["bitfinex","ETHUSD",1747849340560,4.01890954,2488.3,2486.7,1.5694]
["bitfinex","ETHUSD",1747849340561,0.05025412,2487.7,2486.7,5.59064585]
["bitfinex","ETHUSD",1747849340797,0.05025412,2487.7,2484.5,2.02664461]
["bitfinex","ETHUSD",1747849340798,0.0502614,2487.9,2485.7,1.6084]
["bitfinex","ETHUSD",1747849340979,4.0697818,2487.9,2485.9,5.76874015]
["bitfinex","ETHUSD",1747849341293,5.5952464,2488.8,2486.1,1.6084]
["bitfinex","ETHUSD",1747849341468,0.55952464,2488.7,2486.7,8.0]
["bitfinex","ETHUSD",1747849341673,4.01894774,2488.3,2487.6,4.01984027]
["bitfinex","ETHUSD",1747849341869,4.01816209,2488.7,2487.7,1.6084]
["bitfinex","ETHUSD",1747849342081,1.5772,2489.3,2487.7,1.6084]
["bitfinex","ETHUSD",1747849342283,4.01622555,2489.9,2487.7,1.6084]
["bitfinex","ETHUSD",1747849342468,4.01654817,2489.7,2488.3,4.01879635]
["bitfinex","ETHUSD",1747849342682,4.01754881,2489.1,2487.7,1.6084]
["bitfinex","ETHUSD",1747849342859,4.017285,2489.3,2488.7,4.01804026]
["bitfinex","ETHUSD",1747849343059,1.5772,2490.0,2488.6,17.364]
["bitfinex","ETHUSD",1747849343306,4.01509346,2490.7,2489.8,4.01625129]
["bitfinex","ETHUSD",1747849343464,0.05022016,2491.0,2489.9,17.364]
["bitfinex","ETHUSD",1747849343664,0.34321318,2491.0,2490.0,18.9724]
["bitfinex","ETHUSD",1747849343858,0.34321318,2491.0,2490.0,1.6084]
["bitfinex","ETHUSD",1747849344178,0.34321318,2491.0,2489.1,17.364]
["bitfinex","ETHUSD",1747849344179,4.01509676,2490.6,2489.1,17.364]
["bitfinex","ETHUSD",1747849344359,8.05020712,2490.5,2489.0,17.364]
["bitfinex","ETHUSD",1747849344560,0.05020958,2490.4,2489.0,17.364]
["bitfinex","ETHUSD",1747849344877,1.6067,2490.8,2489.0,17.364]
["bitfinex","ETHUSD",1747849345092,0.61234484,2490.7,2489.0,17.364]
["bitfinex","ETHUSD",1747849345290,0.56214227,2490.7,2489.0,17.364]
["bitfinex","ETHUSD",1747849345465,1.6067,2490.8,2489.0,17.364]
["bitfinex","ETHUSD",1747849345466,4.01635137,2489.9,2489.0,17.364]
["bitfinex","ETHUSD",1747849345660,1.6067,2490.8,2489.5,4.01677835]
["bitfinex","ETHUSD",1747849345980,4.01461319,2490.9,2489.1,8.0]
["bitfinex","ETHUSD",1747849346177,4.35767143,2491.0,2490.2,1.5343]
["bitfinex","ETHUSD",1747849346499,4.01508811,2490.7,2490.2,1.5343]
["bitfinex","ETHUSD",1747849346657,0.34321318,2491.0,2490.3,0.33521367]
["bitfinex","ETHUSD",1747849346859,1.67739257,2491.4,2490.3,0.33521367]
["bitfinex","ETHUSD",1747849347096,1.6272,2491.4,2490.3,4.35073453]
["bitfinex","ETHUSD",1747849347419,4.01396861,2491.3,2490.3,0.33521367]
["bitfinex","ETHUSD",1747849347616,4.41396974,2492.1,2490.3,0.33521367]
["bitfinex","ETHUSD",1747849347617,0.4012519,2492.1,2491.1,1.6108]
["bitfinex","ETHUSD",1747849347820,1.5397,2493.1,2491.2,17.69309256]
["bitfinex","ETHUSD",1747849347959,4.01086394,2493.3,2491.7,1.5045]
["bitfinex","ETHUSD",1747849347960,4.0107585,2493.3,2491.7,1.5045]
["bitfinex","ETHUSD",1747849348158,4.01038772,2493.6,2492.9,4.01139235]
["bitfinex","ETHUSD",1747849348471,3.90801778,2493.7,2492.9,4.01139235]
["bitfinex","ETHUSD",1747849348702,4.01035637,2493.6,2492.9,4.01139235]
["bitfinex","ETHUSD",1747849348891,4.01139235,2492.9,2492.8,1.5222]
["bitfinex","ETHUSD",1747849349197,4.41262883,2492.9,2492.8,0.33487749]
["bitfinex","ETHUSD",1747849349404,4.01139235,2492.9,2492.8,0.33487749]
["bitfinex","ETHUSD",1747849350458,12.06154674,2492.9,2492.8,0.33487749]
["bitfinex","ETHUSD",1747849350722,8.0,2492.4,2491.2,1.5799]
["bitfinex","ETHUSD",1747849350858,21.66408138,2492.3,2490.5,1.5799]
["bitfinex","ETHUSD",1747849351057,4.01573256,2490.3,2490.1,17.353]
["bitfinex","ETHUSD",1747849351287,4.01268006,2492.1,2490.1,17.353]
["bitfinex","ETHUSD",1747849351485,4.01300212,2491.9,2490.1,17.353]
["bitfinex","ETHUSD",1747849351698,4.01389859,2491.4,2490.8,4.01466051]
["bitfinex","ETHUSD",1747849351900,0.40126801,2492.0,2491.4,4.01370671]
["bitfinex","ETHUSD",1747849352131,4.01337992,2491.7,2491.4,1.5351]
["bitfinex","ETHUSD",1747849352425,8.0,2492.5,2491.2,17.345]
["bitfinex","ETHUSD",1747849352630,1.5381,2492.8,2491.2,17.345]
["bitfinex","ETHUSD",1747849352790,1.5381,2492.8,2491.3,4.01396861]
["bitfinex","ETHUSD",1747849352989,8.05015764,2492.7,2491.2,17.345]
["bitfinex","ETHUSD",1747849353289,1.5381,2492.8,2491.2,17.345]
["bitfinex","ETHUSD",1747849353290,0.95882576,2492.6,2491.2,17.345]
["bitfinex","ETHUSD",1747849353506,4.01276769,2492.1,2491.5,4.01362137]
["bitfinex","ETHUSD",1747849353727,1.5381,2492.8,2491.2,17.345]
["bitfinex","ETHUSD",1747849353930,8.05016362,2492.7,2491.2,17.345]
["bitfinex","ETHUSD",1747849354128,4.01445202,2491.0,2490.5,17.341]
["bitfinex","ETHUSD",1747849354315,4.01335252,2491.7,2490.2,1.6302]
["bitfinex","ETHUSD",1747849354316,0.05019065,2491.6,2490.2,1.6302]
["bitfinex","ETHUSD",1747849354523,0.96027906,2491.6,2490.2,1.6302]
["bitfinex","ETHUSD",1747849354731,4.01525798,2490.5,2490.2,1.6302]
["bitfinex","ETHUSD",1747849354929,4.01558045,2490.3,2489.7,1.6513]
["bitfinex","ETHUSD",1747849355127,4.01638685,2489.8,2489.7,1.6513]
["bitfinex","ETHUSD",1747849355334,12.01364639,2491.5,2489.7,1.6513]
["bitfinex","ETHUSD",1747849355511,1.5526,2491.7,2489.7,1.6513]
["bitfinex","ETHUSD",1747849355512,5.31124832,2491.4,2489.7,1.6513]
["bitfinex","ETHUSD",1747849355712,4.01373616,2491.5,2490.9,4.01447108]
["bitfinex","ETHUSD",1747849355961,4.01290165,2492.0,2491.0,1.6367]
["bitfinex","ETHUSD",1747849355962,4.01284109,2492.0,2491.0,1.6367]
["bitfinex","ETHUSD",1747849356119,4.01079777,2493.3,2491.0,1.6367]
["bitfinex","ETHUSD",1747849356120,4.01190928,2492.6,2491.0,1.6367]
["bitfinex","ETHUSD",1747849356447,4.21,2492.8,2491.0,1.6367]
["bitfinex","ETHUSD",1747849356601,4.01282296,2492.1,2491.1,4.01429087]
["bitfinex","ETHUSD",1747849356809,0.05016395,2492.0,2491.0,1.6367]
["bitfinex","ETHUSD",1747849357002,4.01346525,2491.7,2491.1,4.01417714]
["bitfinex","ETHUSD",1747849357205,17.339,2493.9,2491.0,1.6367]
["bitfinex","ETHUSD",1747849357405,4.0142372,2491.2,2491.0,1.6367]
["bitfinex","ETHUSD",1747849357609,4.01304094,2491.9,2490.5,1.5445]
["bitfinex","ETHUSD",1747849357908,4.01316317,2491.8,2490.6,4.01509676]
["bitfinex","ETHUSD",1747849358132,8.0,2492.0,2490.5,1.5445]
["bitfinex","ETHUSD",1747849358316,1.5143,2492.2,2490.1,17.339]
["bitfinex","ETHUSD",1747849358317,4.01509676,2490.6,2490.1,17.339]
["bitfinex","ETHUSD",1747849358534,4.01268006,2492.1,2490.1,17.339]
["bitfinex","ETHUSD",1747849358735,1.5143,2492.2,2490.3,1.5445]
["bitfinex","ETHUSD",1747849358912,0.05017324,2492.1,2491.3,1.5445]
["bitfinex","ETHUSD",1747849359114,4.01343762,2491.7,2491.3,1.5445]
["bitfinex","ETHUSD",1747849359322,4.01289122,2492.0,2491.3,5.5583679]
["bitfinex","ETHUSD",1747849359607,0.40117142,2492.6,2491.4,0.33506566]
["bitfinex","ETHUSD",1747849359814,4.01276304,2492.1,2491.4,4.3488182]
["bitfinex","ETHUSD",1747849360030,4.01206682,2492.5,2491.4,0.33506566]
["bitfinex","ETHUSD",1747849360221,4.01261801,2492.2,2491.4,0.33506566]
["bitfinex","ETHUSD",1747849360405,1.5143,2492.8,2491.6,4.01338356]
["bitfinex","ETHUSD",1747849360610,4.0117142,2492.7,2491.7,0.33502532]
["bitfinex","ETHUSD",1747849360846,0.60276462,2492.6,2491.7,0.33502532]
["bitfinex","ETHUSD",1747849361016,1.5143,2492.8,2491.7,0.33502532]
["bitfinex","ETHUSD",1747849361211,4.01213667,2492.5,2491.8,0.02026286]
["bitfinex","ETHUSD",1747849361411,4.01229995,2492.4,2491.9,0.33499843]
["bitfinex","ETHUSD",1747849361613,4.01279944,2492.1,2491.9,0.33499843]
["bitfinex","ETHUSD",1747849361863,4.01261913,2492.2,2491.9,0.33499843]
["bitfinex","ETHUSD",1747849362006,4.01284109,2492.0,2491.9,0.33499843]
["bitfinex","ETHUSD",1747849362210,5.54014109,2492.0,2491.9,0.33499843]
["bitfinex","ETHUSD",1747849362443,4.01300212,2491.9,2490.7,4.01493465]
["bitfinex","ETHUSD",1747849362654,4.01300212,2491.9,2490.4,1.5959]
["bitfinex","ETHUSD",1747849362949,8.0,2492.8,2490.6,9.6261]
["bitfinex","ETHUSD",1747849363149,2.5558444,2492.8,2491.0,4.01445202]
["bitfinex","ETHUSD",1747849363321,2.6059997,2492.8,2490.9,1.5536]
["bitfinex","ETHUSD",1747849363527,4.01187515,2492.6,2491.6,4.0133835]
["bitfinex","ETHUSD",1747849363844,4.01240888,2492.3,2491.7,4.01319716]
["bitfinex","ETHUSD",1747849364050,4.01344425,2491.7,2491.4,17.336]
["bitfinex","ETHUSD",1747849364253,8.0,2491.7,2489.9,1.5536]
["bitfinex","ETHUSD",1747849364418,4.01364639,2491.5,2489.9,1.5536]
["bitfinex","ETHUSD",1747849364614,4.01405527,2491.3,2489.9,1.5536]
["bitfinex","ETHUSD",1747849364855,4.01469176,2490.9,2489.9,5.56977086]
["bitfinex","ETHUSD",1747849365054,0.95513,2491.6,2489.9,5.56977086]
["bitfinex","ETHUSD",1747849365055,0.95513,2491.6,2490.2,4.0157417]
["bitfinex","ETHUSD",1747849365265,4.01332423,2491.7,2490.3,17.336]
["bitfinex","ETHUSD",1747849365551,1.5513,2491.8,2490.3,17.336]
["bitfinex","ETHUSD",1747849365773,1.5513,2491.8,2490.4,0.33520021]
["bitfinex","ETHUSD",1747849365958,4.01332423,2491.7,2490.5,0.0203083]
["bitfinex","ETHUSD",1747849366115,1.6565,2492.5,2491.0,1.6275]
["bitfinex","ETHUSD",1747849366511,1.6565,2493.1,2491.1,4.01429087]
["bitfinex","ETHUSD",1747849366757,5.66762694,2493.1,2491.7,1.6274]
["bitfinex","ETHUSD",1747849366962,4.01264533,2492.2,2491.7,1.6274]
["bitfinex","ETHUSD",1747849367162,1.6565,2493.1,2491.8,4.01316317]
["bitfinex","ETHUSD",1747849367163,4.01176986,2492.7,2491.8,4.01316317]
["bitfinex","ETHUSD",1747849367349,1.6565,2493.1,2491.7,1.6274]
["bitfinex","ETHUSD",1747849367350,4.01123144,2493.0,2491.7,1.6274]
["bitfinex","ETHUSD",1747849367555,4.01235021,2492.4,2491.9,4.01294954]
["bitfinex","ETHUSD",1747849367869,1.5452,2494.8,2493.8,4.00988817]
["bitfinex","ETHUSD",1747849368162,4.07927339,2494.7,2493.6,17.336]
["bitfinex","ETHUSD",1747849368465,0.07065072,2494.6,2493.6,17.336]
["bitfinex","ETHUSD",1747849368840,4.01042711,2493.5,2493.4,1.5145]
["bitfinex","ETHUSD",1747849369185,4.00995721,2493.8,2492.9,1.6342]
["bitfinex","ETHUSD",1747849369334,1.5796,2494.4,2493.0,0.0202178]
["bitfinex","ETHUSD",1747849369533,4.01073946,2493.4,2492.9,1.6342]
["bitfinex","ETHUSD",1747849369731,0.1217716,2494.3,2492.9,1.6342]
["bitfinex","ETHUSD",1747849369732,8.0,2494.2,2492.9,1.6342]
["bitfinex","ETHUSD",1747849369968,0.07164645,2494.3,2492.9,1.6342]
["bitfinex","ETHUSD",1747849370132,8.0,2494.1,2492.9,1.6342]
["bitfinex","ETHUSD",1747849370333,0.8,2494.0,2492.9,1.6342]
["bitfinex","ETHUSD",1747849370528,0.07164645,2493.9,2492.9,1.6342]
["bitfinex","ETHUSD",1747849370782,4.01035939,2493.6,2492.9,1.6342]
["bitfinex","ETHUSD",1747849370940,0.05013381,2493.5,2492.9,1.6342]
["bitfinex","ETHUSD",1747849371274,8.0,2493.7,2492.4,1.6425]
["bitfinex","ETHUSD",1747849371591,1.20099447,2493.6,2492.4,1.6425]
["bitfinex","ETHUSD",1747849371736,0.05014253,2493.6,2492.4,1.6425]
["bitfinex","ETHUSD",1747849372103,8.0,2494.1,2492.4,1.6425]
["bitfinex","ETHUSD",1747849372302,4.00978387,2493.9,2492.0,1.6096]
["bitfinex","ETHUSD",1747849372457,4.0114489,2492.9,2492.3,8.0]
["bitfinex","ETHUSD",1747849372657,4.01152403,2492.9,2492.0,1.6096]
["bitfinex","ETHUSD",1747849372914,4.01010546,2493.7,2492.0,1.6096]
["bitfinex","ETHUSD",1747849373059,1.25115784,2493.6,2492.0,1.6096]
["bitfinex","ETHUSD",1747849373256,4.01065518,2493.4,2492.0,1.6096]
["bitfinex","ETHUSD",1747849373459,4.01139235,2492.9,2491.4,1.6664]
["bitfinex","ETHUSD",1747849373656,4.01295068,2492.0,2491.5,0.33505222]
["bitfinex","ETHUSD",1747849373898,4.01314006,2491.9,2491.5,0.33505222]
["bitfinex","ETHUSD",1747849374070,8.0,2492.7,2491.5,0.33505222]
["bitfinex","ETHUSD",1747849374257,3.25462173,2492.6,2491.5,0.33505222]
["bitfinex","ETHUSD",1747849374579,0.05015834,2492.6,2491.5,0.33505222]
["bitfinex","ETHUSD",1747849374901,4.01348531,2491.6,2491.5,0.33505222]
["bitfinex","ETHUSD",1747849375300,8.0,2492.2,2491.1,17.327]
["bitfinex","ETHUSD",1747849375607,4.01264621,2492.2,2491.6,4.01345544]
["bitfinex","ETHUSD",1747849375815,0.33975092,2492.3,2491.1,17.327]
["bitfinex","ETHUSD",1747849375979,4.35219185,2492.3,2491.3,4.01386247]
["bitfinex","ETHUSD",1747849376160,0.48538784,2492.2,2491.1,17.327]
["bitfinex","ETHUSD",1747849376506,4.01376416,2491.5,2491.1,17.327]
["bitfinex","ETHUSD",1747849376706,4.0140591,2491.3,2491.1,17.327]
["bitfinex","ETHUSD",1747849376995,4.01385308,2491.4,2491.1,17.327]
["bitfinex","ETHUSD",1747849377198,8.0,2492.1,2490.9,5.65961119]
["bitfinex","ETHUSD",1747849377199,1.5416,2492.1,2490.9,1.645]
["bitfinex","ETHUSD",1747849377398,4.01342955,2491.7,2491.1,4.01416039]
["bitfinex","ETHUSD",1747849377573,0.34182021,2492.0,2490.9,5.96495726]
["bitfinex","ETHUSD",1747849377959,0.05016337,2491.9,2490.9,1.645]
["bitfinex","ETHUSD",1747849378159,0.34182021,2492.0,2490.9,1.645]
["bitfinex","ETHUSD",1747849378359,4.01235806,2492.3,2491.3,4.01393201]
["bitfinex","ETHUSD",1747849378590,0.05016714,2492.2,2490.9,1.645]
["bitfinex","ETHUSD",1747849378899,4.01422367,2491.2,2490.9,1.645]
["bitfinex","ETHUSD",1747849379060,4.0133518,2491.7,2491.1,4.01415688]
["bitfinex","ETHUSD",1747849379262,4.01347638,2491.7,2491.1,4.01415688]
["bitfinex","ETHUSD",1747849379463,0.34182021,2492.1,2491.3,4.31995726]
["bitfinex","ETHUSD",1747849379700,0.34182021,2492.1,2491.4,17.33]
["bitfinex","ETHUSD",1747849379904,0.34182021,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1747849380068,4.01108113,2493.1,2492.5,4.01192596]
["bitfinex","ETHUSD",1747849380410,4.01155327,2492.8,2491.8,1.5881]
["bitfinex","ETHUSD",1747849380707,0.40115533,2492.7,2491.5,1.6083637]
["bitfinex","ETHUSD",1747849380904,4.01124403,2493.0,2491.5,1.5881]
["bitfinex","ETHUSD",1747849381070,8.20515966,2493.1,2491.5,1.5881]
["bitfinex","ETHUSD",1747849381400,0.05015938,2493.0,2491.5,1.5881]
["bitfinex","ETHUSD",1747849381623,4.01237483,2492.3,2491.6,4.01348531]
["bitfinex","ETHUSD",1747849381767,0.05016276,2492.2,2491.5,1.5881]
["bitfinex","ETHUSD",1747849381964,0.40625814,2492.2,2491.0,1.6449]
["bitfinex","ETHUSD",1747849382476,0.40625814,2492.2,2490.4,19.44568325]
["bitfinex","ETHUSD",1747849382477,8.0,2491.8,2490.4,19.44568325]
["bitfinex","ETHUSD",1747849382778,1.5713,2492.0,2490.4,18.9792]
["bitfinex","ETHUSD",1747849382968,4.01383276,2491.4,2490.8,4.01464851]
["bitfinex","ETHUSD",1747849383166,1.5713,2492.0,2490.4,27.31451678]
["bitfinex","ETHUSD",1747849383167,4.0134532,2491.7,2491.1,4.01426887]
["bitfinex","ETHUSD",1747849383398,4.01270617,2492.1,2490.5,4.01514033]
["bitfinex","ETHUSD",1747849383710,4.01403707,2491.3,2490.5,3.13298456]
["bitfinex","ETHUSD",1747849384011,4.01348531,2491.6,2490.4,18.9792]
["bitfinex","ETHUSD",1747849384165,4.01449495,2491.0,2490.4,18.9792]
["bitfinex","ETHUSD",1747849384366,4.01463798,2490.9,2490.4,18.9792]
["bitfinex","ETHUSD",1747849384680,8.0,2491.4,2490.4,18.9792]
["bitfinex","ETHUSD",1747849384884,4.0144128,2491.1,2490.4,18.9792]
["bitfinex","ETHUSD",1747849385077,1.20136464,2491.3,2490.4,18.9792]
["bitfinex","ETHUSD",1747849385078,4.0147942,2490.8,2490.4,18.9792]
["bitfinex","ETHUSD",1747849385280,4.01414928,2491.2,2490.4,18.9792]
["bitfinex","ETHUSD",1747849385479,1.5946,2491.6,2489.9,1.6431]
["bitfinex","ETHUSD",1747849385480,8.0,2491.3,2489.9,1.6431]
["bitfinex","ETHUSD",1747849385680,1.5279,2490.6,2489.6,0.46648325]
["bitfinex","ETHUSD",1747849386011,4.01654817,2489.7,2489.6,0.46648325]
["bitfinex","ETHUSD",1747849386215,4.01751637,2489.1,2489.0,0.46648325]
["bitfinex","ETHUSD",1747849386419,4.01751637,2489.1,2488.8,0.61901224]
["bitfinex","ETHUSD",1747849386420,4.0178392,2488.9,2488.8,0.61901224]
["bitfinex","ETHUSD",1747849386570,4.01880802,2488.3,2488.2,1.24995603]
["bitfinex","ETHUSD",1747849386771,0.40835741,2489.1,2488.2,1.24995603]
["bitfinex","ETHUSD",1747849387133,4.01808024,2488.8,2487.9,4.31995726]
["bitfinex","ETHUSD",1747849387303,1.664,2489.4,2488.0,1.57351605]
["bitfinex","ETHUSD",1747849387495,8.0,2489.6,2488.0,1.5531]
["bitfinex","ETHUSD",1747849387690,0.05022366,2489.5,2488.0,1.5531]
["bitfinex","ETHUSD",1747849388095,8.0,2489.1,2488.0,1.5531]
["bitfinex","ETHUSD",1747849388312,4.01744639,2489.2,2488.1,4.31995726]
["bitfinex","ETHUSD",1747849388527,0.80329525,2489.7,2489.2,4.01725216]
["bitfinex","ETHUSD",1747849388727,4.01627632,2489.9,2488.7,4.01816209]
["bitfinex","ETHUSD",1747849388929,1.5591,2491.0,2489.6,1.6452]
["bitfinex","ETHUSD",1747849389138,2.24117363,2491.3,2489.7,4.31995726]
["bitfinex","ETHUSD",1747849389302,4.01460643,2491.0,2490.2,4.01561997]
["bitfinex","ETHUSD",1747849389488,2.24117363,2491.3,2490.8,4.01477436]
["bitfinex","ETHUSD",1747849389684,1.8047116,2491.3,2490.7,1.6452]
["bitfinex","ETHUSD",1747849390101,1.8047116,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1747849390423,1.8047116,2491.3,2491.1,4.01425807]
["bitfinex","ETHUSD",1747849390730,1.8047116,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1747849391328,1.6855939,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1747849391886,1.6855939,2491.3,2491.2,12.01412973]
["bitfinex","ETHUSD",1747849392117,2.24951778,2492.0,2491.8,4.01314107]
["bitfinex","ETHUSD",1747849392301,1.5262,2492.8,2491.5,8.0]
["bitfinex","ETHUSD",1747849392518,1.5262,2492.8,2491.3,8.47360385]
["bitfinex","ETHUSD",1747849392719,1.5533,2493.5,2491.6,4.0133755]
["bitfinex","ETHUSD",1747849392894,4.01132498,2493.0,2492.3,4.01233741]
["bitfinex","ETHUSD",1747849393088,4.01069788,2493.4,2491.9,8.0]
["bitfinex","ETHUSD",1747849393345,13.6218,2494.0,2493.0,4.01120916]
["bitfinex","ETHUSD",1747849393501,13.6218,2494.0,2492.3,8.0]
["bitfinex","ETHUSD",1747849393502,4.00990177,2493.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1747849393826,12.041,2494.0,2493.1,4.01105387]
["bitfinex","ETHUSD",1747849394030,12.041,2494.0,2492.7,17.336]
["bitfinex","ETHUSD",1747849394214,0.39902138,2494.2,2488.1,0.00332]
["bitfinex","ETHUSD",1747849394215,4.01026628,2493.6,2492.0,17.336]
["bitfinex","ETHUSD",1747849394413,4.01026628,2493.6,2491.7,8.0]
["bitfinex","ETHUSD",1747849394414,0.05014587,2493.5,2491.8,8.0]
["bitfinex","ETHUSD",1747849394616,4.01159629,2492.8,2491.8,8.0]
["bitfinex","ETHUSD",1747849394800,4.01079088,2493.3,2491.7,17.336]
["bitfinex","ETHUSD",1747849394801,4.01216457,2492.5,2491.7,17.336]
["bitfinex","ETHUSD",1747849395000,4.01190143,2492.6,2491.7,17.336]
["bitfinex","ETHUSD",1747849395330,4.01223847,2492.4,2491.8,4.01303327]
["bitfinex","ETHUSD",1747849395492,4.01227712,2492.4,2491.1,1.5031]
["bitfinex","ETHUSD",1747849395830,4.01251905,2492.2,2490.5,2.75305603]
["bitfinex","ETHUSD",1747849396061,4.01509676,2490.6,2490.5,1.24995603]
["bitfinex","ETHUSD",1747849396289,4.01509676,2490.6,2489.9,1.5409]
["bitfinex","ETHUSD",1747849396290,1.6065,2491.5,2489.9,1.5409]
["bitfinex","ETHUSD",1747849396425,4.01499013,2490.7,2489.4,1.5062]
["bitfinex","ETHUSD",1747849396626,1.5695,2490.3,2488.9,3.16210807]
["bitfinex","ETHUSD",1747849396955,0.40149901,2490.6,2488.9,3.16210807]
["bitfinex","ETHUSD",1747849397454,8.0,2490.3,2488.9,3.16210807]
["bitfinex","ETHUSD",1747849397667,4.01652362,2489.8,2489.0,4.01767778]
["bitfinex","ETHUSD",1747849397825,4.01525798,2490.5,2489.0,4.01767778]
["bitfinex","ETHUSD",1747849397826,4.01566984,2490.3,2489.0,8.0]
["bitfinex","ETHUSD",1747849398023,0.40149901,2490.6,2489.1,1.51798559]
["bitfinex","ETHUSD",1747849398333,4.0157417,2490.2,2488.9,3.16210807]
["bitfinex","ETHUSD",1747849398549,5.59682212,2489.8,2488.9,3.16210807]
["bitfinex","ETHUSD",1747849398732,1.5804,2489.8,2488.9,3.16210807]
["bitfinex","ETHUSD",1747849399057,4.01722113,2489.3,2488.9,3.16210807]
["bitfinex","ETHUSD",1747849399264,4.01730601,2489.3,2488.7,1.5062]
["bitfinex","ETHUSD",1747849399464,8.0,2490.3,2488.8,4.01800064]
["bitfinex","ETHUSD",1747849399678,4.01681879,2489.6,2488.9,4.01773529]
["bitfinex","ETHUSD",1747849399963,0.05021447,2489.9,2489.2,4.01734562]
["bitfinex","ETHUSD",1747849400165,0.43646203,2492.0,2489.1,1.6616]
["bitfinex","ETHUSD",1747849400354,1.67489032,2491.9,2489.3,1.6616]
["bitfinex","ETHUSD",1747849400540,4.01475461,2490.9,2489.3,1.6616]
["bitfinex","ETHUSD",1747849400733,4.01392272,2491.4,2489.4,8.96616]
["bitfinex","ETHUSD",1747849400935,0.05018567,2491.8,2490.0,4.01605841]
["bitfinex","ETHUSD",1747849401135,0.0501878,2491.8,2489.8,1.5477]
["bitfinex","ETHUSD",1747849401371,4.01408681,2491.3,2489.9,4.01617404]
["bitfinex","ETHUSD",1747849401579,1.6247,2491.9,2489.9,4.01617404]
["bitfinex","ETHUSD",1747849401580,1.6247,2491.9,2489.9,4.01622555]
["bitfinex","ETHUSD",1747849401725,4.01364488,2491.6,2491.0,4.01429407]
["bitfinex","ETHUSD",1747849402070,4.01316317,2491.8,2490.7,17.337]
["bitfinex","ETHUSD",1747849402226,0.43646203,2492.0,2491.1,4.01429087]
["bitfinex","ETHUSD",1747849402426,0.43646203,2492.0,2491.8,4.01302546]
["bitfinex","ETHUSD",1747849402630,0.43646203,2492.0,2491.8,4.01314656]
["bitfinex","ETHUSD",1747849402965,12.04,2492.8,2491.3,4.01396861]
["bitfinex","ETHUSD",1747849403143,1.37064,2492.7,2491.2,1.5456]
["bitfinex","ETHUSD",1747849403328,0.05015533,2492.6,2491.3,4.01386662]
["bitfinex","ETHUSD",1747849403543,1.6423,2492.5,2490.2,1.5047]
["bitfinex","ETHUSD",1747849403744,4.01359989,2491.6,2490.2,1.5047]
["bitfinex","ETHUSD",1747849403944,0.40135999,2491.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1747849404139,8.0,2492.2,2490.2,2.51080925]
["bitfinex","ETHUSD",1747849404140,9.6423,2491.8,2490.2,1.5047]
["bitfinex","ETHUSD",1747849404446,9.6423,2491.8,2489.9,17.337]
["bitfinex","ETHUSD",1747849404447,4.01423765,2491.2,2489.9,17.337]
["bitfinex","ETHUSD",1747849404641,4.01408276,2491.3,2490.1,4.01590297]
["bitfinex","ETHUSD",1747849404865,4.01512112,2490.6,2489.9,17.337]
["bitfinex","ETHUSD",1747849405081,8.0,2491.5,2490.5,4.015125]
["bitfinex","ETHUSD",1747849405393,0.8,2491.4,2490.0,8.0]
["bitfinex","ETHUSD",1747849405686,9.6423,2491.8,2490.5,4.01518026]
["bitfinex","ETHUSD",1747849405988,4.01533847,2490.5,2489.9,17.337]
["bitfinex","ETHUSD",1747849406141,8.0,2491.4,2490.6,4.01500643]
["bitfinex","ETHUSD",1747849406142,4.01423021,2491.2,2490.6,4.01500643]
["bitfinex","ETHUSD",1747849406339,4.01538441,2490.5,2489.9,21.35311489]
["bitfinex","ETHUSD",1747849406559,1.60789241,2491.4,2489.9,17.337]
["bitfinex","ETHUSD",1747849406754,8.0,2491.1,2489.7,21.35342414]
["bitfinex","ETHUSD",1747849406954,4.01552941,2490.4,2489.8,4.01636622]
["bitfinex","ETHUSD",1747849407247,0.02985933,2490.3,2488.9,1.6347]
["bitfinex","ETHUSD",1747849407459,4.01616568,2490.0,2489.0,17.337]
["bitfinex","ETHUSD",1747849407758,17.25591668,2491.0,2489.0,17.337]
["bitfinex","ETHUSD",1747849407759,4.01695417,2489.5,2489.0,17.337]
["bitfinex","ETHUSD",1747849407942,8.0,2490.2,2489.0,17.337]
["bitfinex","ETHUSD",1747849408149,8.0,2489.9,2489.0,17.337]
["bitfinex","ETHUSD",1747849408340,12.01657209,2489.7,2488.2,1.6347]
["bitfinex","ETHUSD",1747849408548,0.02985933,2489.8,2486.2,7.18426371]
["bitfinex","ETHUSD",1747849408549,4.01945415,2487.9,2486.2,7.18426371]
["bitfinex","ETHUSD",1747849408780,12.01945415,2487.9,2486.8,4.02119263]
["bitfinex","ETHUSD",1747849408981,12.01945415,2487.9,2486.4,2.84435603]
["bitfinex","ETHUSD",1747849408982,4.02046318,2487.3,2486.4,2.84435603]
["bitfinex","ETHUSD",1747849409286,4.01961572,2487.8,2486.4,2.84435603]
["bitfinex","ETHUSD",1747849409287,4.02094124,2487.0,2486.4,2.84435603]
["bitfinex","ETHUSD",1747849409510,0.02985933,2487.5,2486.4,1.24995603]
["bitfinex","ETHUSD",1747849409793,4.02139381,2486.7,2486.4,1.24995603]
["bitfinex","ETHUSD",1747849409955,1.5015,2487.8,2486.5,4.02156969]
["bitfinex","ETHUSD",1747849410153,4.01997904,2487.6,2486.4,1.24995603]
["bitfinex","ETHUSD",1747849410351,4.02074263,2487.2,2486.4,1.24995603]
["bitfinex","ETHUSD",1747849410588,0.4019979,2487.5,2486.4,1.24995603]
["bitfinex","ETHUSD",1747849411116,4.01901204,2488.2,2486.7,17.347]
["bitfinex","ETHUSD",1747849411117,4.01925803,2488.1,2486.7,17.347]
["bitfinex","ETHUSD",1747849411323,4.01896953,2488.2,2486.7,17.347]
["bitfinex","ETHUSD",1747849411324,4.01938647,2488.0,2486.8,4.0212321]
["bitfinex","ETHUSD",1747849411523,4.0188775,2488.3,2487.5,4.01995418]
["bitfinex","ETHUSD",1747849411656,4.0188775,2488.3,2486.9,8.0]
["bitfinex","ETHUSD",1747849411657,0.40188775,2488.3,2487.6,17.347]
["bitfinex","ETHUSD",1747849411857,1.6591,2488.9,2487.6,17.347]
["bitfinex","ETHUSD",1747849412094,0.02985933,2488.8,2486.7,21.36834384]
["bitfinex","ETHUSD",1747849412253,8.0,2488.5,2486.7,21.36835167]
["bitfinex","ETHUSD",1747849412459,0.02985933,2488.4,2486.8,4.0212321]
["bitfinex","ETHUSD",1747849412658,8.0,2488.5,2486.7,17.347]
["bitfinex","ETHUSD",1747849412959,4.01800064,2488.8,2486.8,14.32403629]
["bitfinex","ETHUSD",1747849413269,1.5332,2489.4,2487.6,1.6206]
["bitfinex","ETHUSD",1747849413603,0.02985933,2489.3,2487.7,17.347]
["bitfinex","ETHUSD",1747849413773,4.01910029,2488.2,2487.7,17.347]
["bitfinex","ETHUSD",1747849414093,0.32966758,2488.1,2487.7,17.347]
["bitfinex","ETHUSD",1747849414293,0.32966758,2488.1,2487.0,1.6206]
["bitfinex","ETHUSD",1747849414497,4.02074705,2487.1,2487.0,1.6206]
["bitfinex","ETHUSD",1747849414658,4.02074705,2487.1,2486.3,17.35]
["bitfinex","ETHUSD",1747849414659,0.40207471,2487.1,2485.9,1.6206]
["bitfinex","ETHUSD",1747849414861,0.40207471,2487.1,2484.7,4.0244904]
["bitfinex","ETHUSD",1747849414862,4.0210704,2486.9,2485.2,5.64441865]
["bitfinex","ETHUSD",1747849415059,4.0210704,2486.9,2484.7,1.24995603]
["bitfinex","ETHUSD",1747849415060,1.5332,2486.2,2484.7,1.24995603]
["bitfinex","ETHUSD",1747849415255,0.02985933,2486.1,2484.7,1.24995603]
["bitfinex","ETHUSD",1747849415555,5.55543992,2486.2,2484.9,4.02430681]
["bitfinex","ETHUSD",1747849415756,1.5332,2486.7,2484.8,4.02446877]
["bitfinex","ETHUSD",1747849415992,0.02985933,2486.6,2484.7,1.24995603]
["bitfinex","ETHUSD",1747849416296,8.0,2487.0,2485.6,1.6206]
["bitfinex","ETHUSD",1747849416297,4.02206089,2486.3,2485.6,1.6206]
["bitfinex","ETHUSD",1747849416498,0.40207471,2487.1,2485.6,1.6206]
["bitfinex","ETHUSD",1747849416664,0.43193404,2487.1,2485.7,4.02301162]
["bitfinex","ETHUSD",1747849416995,1.5332,2487.2,2485.4,17.35]
["bitfinex","ETHUSD",1747849416996,4.0210704,2486.9,2485.4,17.35]
["bitfinex","ETHUSD",1747849417221,4.02264094,2486.0,2485.4,17.35]
["bitfinex","ETHUSD",1747849417405,8.0,2486.5,2485.4,17.35]
["bitfinex","ETHUSD",1747849417603,1.5992,2486.8,2484.8,4.02440969]
["bitfinex","ETHUSD",1747849417897,4.02191416,2486.4,2485.7,4.02296363]
["bitfinex","ETHUSD",1747849418105,0.02985933,2487.1,2485.7,17.356]
["bitfinex","ETHUSD",1747849418304,4.02124992,2486.8,2485.0,18.9238]
["bitfinex","ETHUSD",1747849418510,1.61175933,2486.7,2485.0,18.9238]
["bitfinex","ETHUSD",1747849418714,1.5819,2486.7,2485.0,18.9238]
["bitfinex","ETHUSD",1747849418919,0.02985933,2486.6,2485.0,1.5678]
["bitfinex","ETHUSD",1747849419077,0.02985933,2486.6,2483.5,17.356]
["bitfinex","ETHUSD",1747849419078,1.5819,2485.7,2484.4,1.5402]
["bitfinex","ETHUSD",1747849419278,0.02985933,2485.6,2484.1,8.0]
["bitfinex","ETHUSD",1747849419478,4.02220255,2486.2,2484.3,4.02527875]
["bitfinex","ETHUSD",1747849419705,4.022466,2486.1,2484.5,4.02495471]
["bitfinex","ETHUSD",1747849419977,1.5322,2486.3,2484.6,25.39623186]
["bitfinex","ETHUSD",1747849420201,1.5322,2486.3,2484.6,17.356]
["bitfinex","ETHUSD",1747849420515,4.2904,2488.7,2484.6,17.356]
["bitfinex","ETHUSD",1747849420516,1.5322,2487.3,2486.3,4.02202854]
["bitfinex","ETHUSD",1747849420672,1.5322,2487.3,2486.4,17.363]
["bitfinex","ETHUSD",1747849420878,0.02985933,2487.7,2486.4,17.363]
["bitfinex","ETHUSD",1747849421114,4.01993889,2487.6,2486.4,21.38483111]
["bitfinex","ETHUSD",1747849421409,4.0209596,2487.0,2486.4,17.363]
["bitfinex","ETHUSD",1747849421715,4.0214662,2486.7,2486.4,17.363]
["bitfinex","ETHUSD",1747849421899,4.02151631,2486.7,2485.6,17.363]
["bitfinex","ETHUSD",1747849422099,1.5665,2486.9,2485.6,4.02304972]
["bitfinex","ETHUSD",1747849422291,1.5665,2486.9,2485.5,4.02333534]
["bitfinex","ETHUSD",1747849422292,0.02985933,2486.8,2485.5,4.02333534]
["bitfinex","ETHUSD",1747849422490,1.5665,2486.9,2485.6,4.06339928]
["bitfinex","ETHUSD",1747849422693,0.02985933,2486.8,2485.5,4.02333008]
["bitfinex","ETHUSD",1747849422874,0.02985933,2486.8,2485.1,13.57010699]
["bitfinex","ETHUSD",1747849422875,0.02985933,2486.8,2485.1,1.5462]
["bitfinex","ETHUSD",1747849423083,4.02281517,2485.9,2485.1,1.5462]
["bitfinex","ETHUSD",1747849423378,8.0,2486.3,2484.7,17.365]
["bitfinex","ETHUSD",1747849423620,4.02294369,2485.8,2485.1,4.02388945]
["bitfinex","ETHUSD",1747849423917,4.02279932,2485.9,2484.7,17.365]
["bitfinex","ETHUSD",1747849424217,0.39553678,2486.3,2484.8,4.0244601]
["bitfinex","ETHUSD",1747849424218,4.02217962,2486.3,2484.8,4.0244601]
["bitfinex","ETHUSD",1747849424521,4.02236434,2486.1,2484.7,17.365]
["bitfinex","ETHUSD",1747849424679,1.6211,2485.8,2484.7,17.365]
["bitfinex","ETHUSD",1747849425205,2.58321,2485.8,2484.7,17.365]
["bitfinex","ETHUSD",1747849425387,2.58321,2485.8,2484.5,1.5462]
["bitfinex","ETHUSD",1747849425587,4.02407685,2485.1,2484.5,5.57111776]
["bitfinex","ETHUSD",1747849425789,4.02317347,2485.6,2484.5,1.5462]
["bitfinex","ETHUSD",1747849425982,8.0,2485.3,2484.1,4.02550764]
["bitfinex","ETHUSD",1747849426314,4.02419268,2485.0,2483.9,5.59577272]
["bitfinex","ETHUSD",1747849426480,2.58321,2485.8,2483.9,1.56991343]
["bitfinex","ETHUSD",1747849426676,4.02417568,2485.0,2483.9,1.56991343]
["bitfinex","ETHUSD",1747849427008,0.02985933,2485.7,2483.9,5.59577828]
["bitfinex","ETHUSD",1747849427205,4.02447524,2484.8,2484.2,4.02532564]
["bitfinex","ETHUSD",1747849427403,4.02425767,2485.0,2483.9,1.56991343]
["bitfinex","ETHUSD",1747849427597,4.02426233,2485.0,2484.2,4.02533699]
["bitfinex","ETHUSD",1747849427793,0.40242623,2485.0,2483.9,1.56991343]
["bitfinex","ETHUSD",1747849428016,1.6211,2485.8,2483.9,1.56991343]
["bitfinex","ETHUSD",1747849428319,0.02985933,2485.7,2483.9,1.56991343]
["bitfinex","ETHUSD",1747849428524,4.02494414,2484.6,2483.9,1.56991343]
["bitfinex","ETHUSD",1747849428728,4.02559965,2484.2,2483.4,1.5849]
["bitfinex","ETHUSD",1747849428899,1.5004,2484.9,2483.4,1.5849]
["bitfinex","ETHUSD",1747849428900,0.02985933,2484.7,2483.4,1.5849]
["bitfinex","ETHUSD",1747849429085,1.5004,2484.9,2483.5,17.373]
["bitfinex","ETHUSD",1747849429430,0.02985933,2484.8,2483.9,0.00201708]
["bitfinex","ETHUSD",1747849429589,1.5279,2485.5,2483.9,0.00201708]
["bitfinex","ETHUSD",1747849429794,1.5279,2485.5,2484.2,4.02542798]
["bitfinex","ETHUSD",1747849429795,4.02440522,2484.9,2484.2,4.02542798]
["bitfinex","ETHUSD",1747849429993,1.5279,2485.5,2483.6,4.02641327]
["bitfinex","ETHUSD",1747849430221,4.02443672,2484.9,2484.3,4.02516703]
["bitfinex","ETHUSD",1747849430389,4.02455544,2484.8,2484.0,4.02566223]
["bitfinex","ETHUSD",1747849430584,8.0,2484.5,2482.9,1.5511]
["bitfinex","ETHUSD",1747849430902,8.0,2484.6,2482.9,1.5511]
["bitfinex","ETHUSD",1747849431239,1.5279,2484.8,2483.3,4.02678934]
["bitfinex","ETHUSD",1747849431529,12.064,2485.3,2483.4,5.62715099]
["bitfinex","ETHUSD",1747849431530,4.02477887,2484.7,2483.4,5.62715099]
["bitfinex","ETHUSD",1747849431829,1.6317,2485.4,2483.5,17.41325453]
["bitfinex","ETHUSD",1747849431986,4.02455863,2484.8,2484.2,4.02535956]
["bitfinex","ETHUSD",1747849432189,4.02416713,2485.0,2483.9,0.0402495]
["bitfinex","ETHUSD",1747849432398,4.02416713,2485.0,2483.5,21.39946479]
["bitfinex","ETHUSD",1747849432399,4.02349769,2485.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1747849432583,1.6009,2486.1,2484.4,17.377]
["bitfinex","ETHUSD",1747849432784,0.02985933,2486.0,2484.4,17.377]
["bitfinex","ETHUSD",1747849433248,4.02401812,2485.1,2484.3,4.02527146]
["bitfinex","ETHUSD",1747849433562,0.02985933,2485.8,2484.1,4.02560283]
["bitfinex","ETHUSD",1747849433760,1.36987593,2485.8,2483.9,1.5009]
["bitfinex","ETHUSD",1747849433945,8.02985933,2485.8,2484.2,4.02540092]
["bitfinex","ETHUSD",1747849434116,4.02383456,2485.2,2484.5,4.02484638]
["bitfinex","ETHUSD",1747849434322,1.6009,2485.9,2484.2,4.34626323]
["bitfinex","ETHUSD",1747849434323,4.02284978,2485.8,2484.2,4.34626323]
["bitfinex","ETHUSD",1747849434521,1.6009,2485.9,2484.2,8.37158695]
["bitfinex","ETHUSD",1747849434773,4.02393467,2485.2,2484.6,4.0247726]
["bitfinex","ETHUSD",1747849435060,4.02277929,2485.9,2485.3,4.02351625]
["bitfinex","ETHUSD",1747849435218,4.02410149,2485.1,2484.4,1.587]
["bitfinex","ETHUSD",1747849435562,4.02410149,2485.1,2484.0,4.02566156]
["bitfinex","ETHUSD",1747849435563,0.02985933,2485.0,2484.0,4.02566156]
["bitfinex","ETHUSD",1747849435863,4.02430681,2484.9,2484.0,4.02563513]
["bitfinex","ETHUSD",1747849436161,0.02985933,2484.8,2483.6,4.02641327]
["bitfinex","ETHUSD",1747849436320,4.02490375,2484.6,2484.0,4.02565546]
["bitfinex","ETHUSD",1747849436522,0.44614363,2484.8,2483.5,1.587]
["bitfinex","ETHUSD",1747849436826,4.02443299,2484.9,2484.3,4.02518304]
["bitfinex","ETHUSD",1747849437027,5.61282522,2485.6,2483.6,4.02641327]
["bitfinex","ETHUSD",1747849437028,5.61284465,2485.6,2483.6,4.02641327]
["bitfinex","ETHUSD",1747849437358,4.02135547,2486.8,2483.3,17.378]
["bitfinex","ETHUSD",1747849437359,0.35952691,2485.5,2483.3,17.378]
["bitfinex","ETHUSD",1747849437669,0.35952691,2485.5,2482.1,0.03063563]
["bitfinex","ETHUSD",1747849437670,4.02482781,2484.6,2483.6,4.02636819]
["bitfinex","ETHUSD",1747849437823,0.02985933,2485.0,2483.3,4.02689968]
["bitfinex","ETHUSD",1747849438025,1.5357,2484.6,2483.2,1.5373]
["bitfinex","ETHUSD",1747849438226,12.0256368,2484.1,2482.1,4.05940957]
["bitfinex","ETHUSD",1747849438432,4.02638454,2483.7,2482.6,4.65598367]
["bitfinex","ETHUSD",1747849438658,0.02985933,2483.6,2482.7,1.5373]
["bitfinex","ETHUSD",1747849438965,4.02625115,2483.7,2482.7,5.56502197]
["bitfinex","ETHUSD",1747849439263,4.02561972,2484.1,2482.7,5.56512519]
["bitfinex","ETHUSD",1747849439557,4.02561972,2484.1,2482.6,0.627998]
["bitfinex","ETHUSD",1747849439558,4.02732529,2483.1,2482.6,0.627998]
["bitfinex","ETHUSD",1747849439757,0.39859998,2483.7,2482.7,0.0402797]
["bitfinex","ETHUSD",1747849439960,1.5357,2483.9,2482.6,0.627998]
["bitfinex","ETHUSD",1747849439961,8.0,2483.5,2482.6,0.627998]
["bitfinex","ETHUSD",1747849440160,1.5357,2483.9,2482.6,0.627998]
["bitfinex","ETHUSD",1747849440462,4.02655056,2483.6,2482.7,17.378]
["bitfinex","ETHUSD",1747849440667,4.02733017,2483.1,2482.7,17.378]
["bitfinex","ETHUSD",1747849440876,4.02779314,2482.8,2481.9,17.378]
["bitfinex","ETHUSD",1747849441058,4.05781586,2482.7,2482.1,4.02875001]
["bitfinex","ETHUSD",1747849441376,4.02771064,2482.8,2481.7,1.6593]
["bitfinex","ETHUSD",1747849441671,3.39094677,2482.8,2481.5,0.00201708]
["bitfinex","ETHUSD",1747849441877,8.0,2482.5,2481.5,0.00201708]
["bitfinex","ETHUSD",1747849442173,4.02936823,2481.8,2481.5,0.00201708]
["bitfinex","ETHUSD",1747849442383,4.02965828,2481.6,2481.5,0.00201708]
["bitfinex","ETHUSD",1747849443143,12.02965828,2481.6,2481.5,0.00201708]
["bitfinex","ETHUSD",1747849443348,4.02949591,2481.7,2481.5,0.00201708]
["bitfinex","ETHUSD",1747849443528,1.6056,2481.8,2481.5,0.00201708]
["bitfinex","ETHUSD",1747849443725,1.6056,2482.5,2481.5,0.00201708]
["bitfinex","ETHUSD",1747849443967,0.39518719,2482.5,2481.5,0.00201708]
["bitfinex","ETHUSD",1747849444175,4.02965828,2481.6,2481.5,0.00201708]
["bitfinex","ETHUSD",1747849444480,4.02965828,2481.6,2479.8,4.03244318]
["bitfinex","ETHUSD",1747849444481,2.00139121,2481.6,2480.0,4.03216205]
["bitfinex","ETHUSD",1747849444689,2.00139121,2481.6,2480.0,4.601719]
["bitfinex","ETHUSD",1747849444958,2.00139121,2481.6,2479.8,1.6632]
["bitfinex","ETHUSD",1747849445164,10.00139121,2481.6,2480.1,4.03198773]
["bitfinex","ETHUSD",1747849445337,4.03047693,2481.1,2480.3,4.0316827]
["bitfinex","ETHUSD",1747849445552,4.02982067,2481.5,2479.8,5.69562729]
["bitfinex","ETHUSD",1747849445553,2.00139121,2481.6,2480.4,4.03146707]
["bitfinex","ETHUSD",1747849445753,4.03042497,2481.2,2480.5,4.03129965]
["bitfinex","ETHUSD",1747849445956,4.02982067,2481.5,2480.5,4.03135757]
["bitfinex","ETHUSD",1747849446141,4.03026427,2481.3,2480.5,4.03144527]
["bitfinex","ETHUSD",1747849446354,4.03052005,2481.1,2480.4,21.42150803]
["bitfinex","ETHUSD",1747849446531,4.02900886,2482.0,2480.5,4.03139837]
["bitfinex","ETHUSD",1747849446866,1.5152,2482.9,2480.8,1.579]
["bitfinex","ETHUSD",1747849447065,1.5152,2482.9,2481.5,1.579]
["bitfinex","ETHUSD",1747849447387,1.5152,2482.9,2481.5,18.974]
["bitfinex","ETHUSD",1747849447598,1.5152,2482.9,2481.5,20.8714]
["bitfinex","ETHUSD",1747849447877,17.395,2483.4,2481.5,18.974]
["bitfinex","ETHUSD",1747849448035,1.5152,2482.9,2481.5,18.974]
["bitfinex","ETHUSD",1747849448456,0.33751891,2483.3,2481.5,18.97125515]
["bitfinex","ETHUSD",1747849448655,0.33751891,2483.3,2481.7,8.0]
["bitfinex","ETHUSD",1747849448656,4.02737975,2483.1,2481.7,8.0]
["bitfinex","ETHUSD",1747849448871,4.02833915,2482.5,2481.8,4.02919618]
["bitfinex","ETHUSD",1747849449053,4.0283234,2482.5,2481.9,4.02910294]
["bitfinex","ETHUSD",1747849449249,4.02822118,2482.5,2481.5,1.57625515]
["bitfinex","ETHUSD",1747849449444,1.91219453,2482.6,2480.8,17.395]
["bitfinex","ETHUSD",1747849449668,1.5152,2482.6,2480.8,17.395]
["bitfinex","ETHUSD",1747849449869,1.5152,2482.6,2480.9,1.7395]
["bitfinex","ETHUSD",1747849450075,1.5558,2483.1,2481.1,8.0]
["bitfinex","ETHUSD",1747849450272,1.5558,2483.1,2480.9,9.7395]
["bitfinex","ETHUSD",1747849450273,4.02781092,2482.8,2482.2,4.02857825]
["bitfinex","ETHUSD",1747849450774,4.02771064,2482.8,2481.8,17.396]
["bitfinex","ETHUSD",1747849450959,12.02792234,2482.7,2481.3,4.03007684]
["bitfinex","ETHUSD",1747849451157,12.02792234,2482.7,2481.0,21.42663159]
["bitfinex","ETHUSD",1747849451158,4.02996239,2481.5,2481.0,21.42663159]
["bitfinex","ETHUSD",1747849451358,4.02852193,2482.3,2481.0,21.42663159]
["bitfinex","ETHUSD",1747849451359,9.533,2482.4,2481.0,21.42655794]
["bitfinex","ETHUSD",1747849451561,4.02974289,2481.6,2481.0,21.42655794]
["bitfinex","ETHUSD",1747849451775,4.0291428,2482.0,2481.0,17.396]
["bitfinex","ETHUSD",1747849451950,1.533,2482.4,2481.0,17.396]
["bitfinex","ETHUSD",1747849452270,4.02817236,2482.6,2480.7,1.5482]
["bitfinex","ETHUSD",1747849452473,0.32966758,2482.5,2480.8,4.03095775]
["bitfinex","ETHUSD",1747849452679,0.32966758,2482.5,2480.7,9.5482]
["bitfinex","ETHUSD",1747849452849,4.0285088,2482.4,2480.8,4.03095775]
["bitfinex","ETHUSD",1747849453178,4.02775058,2482.8,2480.7,9.5482]
["bitfinex","ETHUSD",1747849453179,4.02928074,2481.9,2480.7,9.5482]
["bitfinex","ETHUSD",1747849453375,4.02949591,2481.7,2480.7,1.5482]
["bitfinex","ETHUSD",1747849453674,4.03107999,2480.8,2479.9,1.5816]
["bitfinex","ETHUSD",1747849453881,4.02965828,2481.6,2480.5,4.03139108]
["bitfinex","ETHUSD",1747849454042,4.02965828,2481.6,2479.9,1.5816]
["bitfinex","ETHUSD",1747849454043,4.02982067,2481.5,2480.2,0.005]
["bitfinex","ETHUSD",1747849454375,4.03040472,2481.2,2480.6,4.03120508]
["bitfinex","ETHUSD",1747849454577,0.80605751,2481.1,2480.7,4.03110572]
["bitfinex","ETHUSD",1747849454754,4.43240164,2481.8,2480.2,0.005]
["bitfinex","ETHUSD",1747849454755,0.40292807,2481.8,2480.2,0.005]
["bitfinex","ETHUSD",1747849454951,1.5879,2481.9,2480.5,4.03135707]
["bitfinex","ETHUSD",1747849455164,1.5879,2481.9,2480.6,17.398]
["bitfinex","ETHUSD",1747849455576,4.03029973,2481.3,2480.6,21.42925362]
["bitfinex","ETHUSD",1747849455776,4.03071133,2481.0,2480.6,17.398]
["bitfinex","ETHUSD",1747849456100,4.02825177,2482.5,2480.6,17.398]
["bitfinex","ETHUSD",1747849456247,0.39657637,2481.1,2480.2,0.005]
["bitfinex","ETHUSD",1747849456446,1.6235,2481.0,2480.2,0.005]
["bitfinex","ETHUSD",1747849456664,5.6541421,2481.0,2480.2,0.005]
["bitfinex","ETHUSD",1747849456866,4.03124904,2480.7,2480.2,0.005]
["bitfinex","ETHUSD",1747849457071,0.60587741,2480.9,2480.2,0.005]
["bitfinex","ETHUSD",1747849457072,4.03110225,2480.8,2480.2,0.005]
["bitfinex","ETHUSD",1747849457391,0.60587741,2480.9,2480.2,0.005]
["bitfinex","ETHUSD",1747849457392,12.03177035,2480.3,2480.2,0.005]
["bitfinex","ETHUSD",1747849457592,4.03177035,2480.3,2480.2,0.005]
["bitfinex","ETHUSD",1747849457764,4.03128275,2480.6,2480.2,0.005]
["bitfinex","ETHUSD",1747849457963,4.03177035,2480.3,2480.2,0.005]
["bitfinex","ETHUSD",1747849458465,1.6593,2480.7,2480.2,0.005]
["bitfinex","ETHUSD",1747849458668,5.69054452,2480.7,2480.2,0.005]
["bitfinex","ETHUSD",1747849458865,4.03177035,2480.3,2480.2,0.005]
["bitfinex","ETHUSD",1747849459191,4.0317384,2480.4,2480.2,0.005]
["bitfinex","ETHUSD",1747849459393,4.03138215,2480.6,2480.2,0.005]
["bitfinex","ETHUSD",1747849459565,1.94646945,2481.1,2480.2,0.005]
["bitfinex","ETHUSD",1747849459755,4.0308957,2480.9,2480.2,0.005]
["bitfinex","ETHUSD",1747849459960,4.03097597,2480.8,2480.2,0.005]
["bitfinex","ETHUSD",1747849460193,4.03112024,2480.7,2480.2,0.005]
["bitfinex","ETHUSD",1747849460407,4.03158276,2480.5,2480.2,0.005]
["bitfinex","ETHUSD",1747849460694,1.94748718,2481.1,2480.2,0.005]
["bitfinex","ETHUSD",1747849461094,4.03059309,2481.1,2480.2,1.5085]
["bitfinex","ETHUSD",1747849461270,4.030958,2480.8,2480.2,1.5085]
["bitfinex","ETHUSD",1747849461468,8.0,2481.8,2480.2,1.5085]
["bitfinex","ETHUSD",1747849461469,4.03177035,2480.3,2480.2,0.005]
["bitfinex","ETHUSD",1747849462074,8.0,2480.9,2480.2,0.005]
["bitfinex","ETHUSD",1747849462271,4.03177035,2480.3,2480.2,0.005]
["bitfinex","ETHUSD",1747849463286,21.4352686,2481.3,2480.2,0.005]
["bitfinex","ETHUSD",1747849463287,1.5546,2481.0,2480.2,0.005]
["bitfinex","ETHUSD",1747849463706,4.02965828,2481.6,2480.2,0.005]
["bitfinex","ETHUSD",1747849464020,4.03177035,2480.3,2480.2,0.005]
["bitfinex","ETHUSD",1747849464817,4.42822941,2480.3,2480.2,0.005]
["bitfinex","ETHUSD",1747849464976,12.42822941,2480.3,2480.2,0.005]
["bitfinex","ETHUSD",1747849465579,4.42822941,2480.3,2480.2,0.005]
["bitfinex","ETHUSD",1747849465801,12.42822941,2480.3,2480.2,0.005]
["bitfinex","ETHUSD",1747849466009,14.07421437,2480.3,2480.2,0.005]
["bitfinex","ETHUSD",1747849466590,4.03551251,2478.0,2477.4,1.5261]
["bitfinex","ETHUSD",1747849466787,4.03551251,2478.0,2477.2,0.627998]
["bitfinex","ETHUSD",1747849467013,1.6332,2478.9,2477.2,0.627998]
["bitfinex","ETHUSD",1747849467224,4.03551251,2478.0,2477.2,0.627998]
["bitfinex","ETHUSD",1747849467431,13.70141251,2478.0,2477.2,0.627998]
["bitfinex","ETHUSD",1747849467597,4.0366528,2477.3,2477.2,0.627998]
["bitfinex","ETHUSD",1747849467985,4.0366528,2477.3,2476.1,1.53173139]
["bitfinex","ETHUSD",1747849467986,4.038446,2476.2,2476.1,1.53173139]
["bitfinex","ETHUSD",1747849468185,4.43526595,2476.2,2476.1,1.53173139]
["bitfinex","ETHUSD",1747849468409,4.43526595,2476.2,2475.0,1.5565]
["bitfinex","ETHUSD",1747849468410,4.03959171,2475.5,2475.0,1.5565]
["bitfinex","ETHUSD",1747849468613,4.03874978,2476.1,2475.0,1.5565]
["bitfinex","ETHUSD",1747849468814,4.03974077,2475.5,2475.0,1.5565]
["bitfinex","ETHUSD",1747849469023,4.03905284,2475.9,2474.4,5.63445123]
["bitfinex","ETHUSD",1747849469225,1.5839,2475.9,2474.6,0.5266641]
["bitfinex","ETHUSD",1747849469422,1.5839,2475.9,2474.6,1.5931]
["bitfinex","ETHUSD",1747849469623,0.41064797,2476.2,2474.7,17.415]
["bitfinex","ETHUSD",1747849469796,4.03697265,2477.2,2474.7,17.415]
["bitfinex","ETHUSD",1747849469797,4.03763071,2476.7,2474.8,0.04040005]
["bitfinex","ETHUSD",1747849469998,4.03632694,2477.5,2474.9,12.094]
["bitfinex","ETHUSD",1747849470226,0.32966758,2476.7,2475.0,1.6537]
["bitfinex","ETHUSD",1747849470600,1.6036,2476.5,2475.0,1.6537]
["bitfinex","ETHUSD",1747849470801,8.32966758,2476.7,2475.6,4.03930364]
["bitfinex","ETHUSD",1747849470802,0.32966758,2476.7,2475.6,4.03930364]
["bitfinex","ETHUSD",1747849471148,0.32966758,2476.7,2475.2,5.56917756]
["bitfinex","ETHUSD",1747849471317,1.6036,2478.0,2475.4,1.5291]
["bitfinex","ETHUSD",1747849471515,1.6036,2478.5,2476.7,1.5291]
["bitfinex","ETHUSD",1747849471822,4.36452878,2478.4,2476.8,17.422]
["bitfinex","ETHUSD",1747849472033,4.03640285,2477.5,2476.8,17.422]
["bitfinex","ETHUSD",1747849472240,2.01408671,2478.5,2476.8,17.422]
["bitfinex","ETHUSD",1747849472406,0.32966758,2478.3,2477.1,1.5113]
["bitfinex","ETHUSD",1747849472928,0.32966758,2478.3,2477.2,17.422]
["bitfinex","ETHUSD",1747849473145,4.03518682,2478.2,2477.3,4.03661887]
["bitfinex","ETHUSD",1747849473326,0.32966758,2478.1,2477.3,17.422]
["bitfinex","ETHUSD",1747849473501,1.6128,2479.7,2477.6,1.5092]
["bitfinex","ETHUSD",1747849473698,1.6128,2479.7,2477.5,8.0]
["bitfinex","ETHUSD",1747849473699,0.0168183,2479.4,2479.1,1.5092]
["bitfinex","ETHUSD",1747849474160,4.05007377,2479.4,2479.0,17.422]
["bitfinex","ETHUSD",1747849474441,4.03372191,2479.1,2479.0,17.422]
["bitfinex","ETHUSD",1747849474599,4.05054021,2479.1,2479.0,17.422]
["bitfinex","ETHUSD",1747849475008,0.0168183,2479.1,2478.6,1.5092]
["bitfinex","ETHUSD",1747849475448,0.0168183,2479.1,2478.3,17.423]
["bitfinex","ETHUSD",1747849475938,0.0168183,2479.1,2478.2,17.423]
["bitfinex","ETHUSD",1747849475939,4.03389324,2479.0,2478.2,17.423]
["bitfinex","ETHUSD",1747849476142,4.03445573,2478.7,2478.2,17.423]
["bitfinex","ETHUSD",1747849476445,4.0346984,2478.5,2477.0,1.6535]
["bitfinex","ETHUSD",1747849476597,1.20346984,2478.4,2477.0,1.6535]
["bitfinex","ETHUSD",1747849476939,8.0,2478.5,2477.0,1.6535]
["bitfinex","ETHUSD",1747849477139,8.0,2478.3,2477.0,1.6535]
["bitfinex","ETHUSD",1747849477325,4.03518682,2478.2,2477.0,1.6535]
["bitfinex","ETHUSD",1747849477531,1.6207,2478.0,2477.0,1.6535]
["bitfinex","ETHUSD",1747849477727,5.65623547,2478.0,2477.0,5.69049724]
["bitfinex","ETHUSD",1747849477930,4.03498235,2478.4,2477.4,4.03648078]
["bitfinex","ETHUSD",1747849478132,4.03566908,2478.0,2477.1,4.03683449]
["bitfinex","ETHUSD",1747849478443,1.6207,2479.0,2477.0,1.6535]
["bitfinex","ETHUSD",1747849478646,4.03487527,2478.4,2477.0,1.6535]
["bitfinex","ETHUSD",1747849478946,4.03690914,2477.2,2477.0,1.6535]
["bitfinex","ETHUSD",1747849479115,4.03661544,2477.4,2477.0,1.6535]
["bitfinex","ETHUSD",1747849479116,4.03697872,2477.1,2477.0,1.6535]
["bitfinex","ETHUSD",1747849479449,13.7148,2477.1,2475.1,1.5866]
["bitfinex","ETHUSD",1747849479744,4.03991435,2475.3,2475.2,0.33725864]
["bitfinex","ETHUSD",1747849480342,4.44022261,2475.3,2475.2,0.33725864]
["bitfinex","ETHUSD",1747849480903,4.04128122,2474.5,2474.3,1.0]
["bitfinex","ETHUSD",1747849481110,4.44022261,2475.3,2474.3,1.0]
["bitfinex","ETHUSD",1747849481111,0.40030826,2475.3,2474.3,1.0]
["bitfinex","ETHUSD",1747849481439,4.03975115,2475.4,2474.3,1.0]
["bitfinex","ETHUSD",1747849481604,4.04138376,2474.4,2474.3,1.0]
["bitfinex","ETHUSD",1747849481802,4.0412874,2474.5,2474.3,1.0]
["bitfinex","ETHUSD",1747849482003,4.04138376,2474.4,2474.3,1.0]
["bitfinex","ETHUSD",1747849482204,8.0,2475.2,2474.3,1.0]
["bitfinex","ETHUSD",1747849482475,0.40397512,2475.3,2474.3,1.0]
["bitfinex","ETHUSD",1747849482638,1.6644,2476.5,2474.5,1.5971]
["bitfinex","ETHUSD",1747849482943,1.22069363,2477.2,2476.3,1.5971]
["bitfinex","ETHUSD",1747849483113,0.41334117,2477.2,2475.7,1.5971]
["bitfinex","ETHUSD",1747849483320,1.6644,2477.2,2474.7,17.434]
["bitfinex","ETHUSD",1747849483843,2.07721663,2477.2,2474.8,9.6586965]
["bitfinex","ETHUSD",1747849484051,2.07721663,2477.2,2474.3,9.0]
["bitfinex","ETHUSD",1747849484052,4.0395644,2475.6,2474.5,1.6183]
["bitfinex","ETHUSD",1747849484363,4.0376447,2476.7,2474.7,17.434]
["bitfinex","ETHUSD",1747849484504,1.5219,2476.8,2474.8,0.04039499]
["bitfinex","ETHUSD",1747849484830,4.03784466,2476.6,2474.9,1.6284]
["bitfinex","ETHUSD",1747849485036,4.03821821,2476.4,2475.0,1.5821]
["bitfinex","ETHUSD",1747849485251,4.03827404,2476.4,2475.8,4.0390217]
["bitfinex","ETHUSD",1747849485562,0.80762043,2476.4,2475.8,17.434]
["bitfinex","ETHUSD",1747849485703,4.03752284,2476.8,2475.8,17.434]
["bitfinex","ETHUSD",1747849485903,0.4116514,2477.2,2475.9,1.5113]
["bitfinex","ETHUSD",1747849486345,0.4116514,2477.2,2475.8,17.434]
["bitfinex","ETHUSD",1747849486554,4.03760663,2476.8,2475.8,17.434]
["bitfinex","ETHUSD",1747849486718,4.03739314,2476.9,2476.4,1.5324]
["bitfinex","ETHUSD",1747849486927,1.6213,2477.9,2476.4,1.5324]
["bitfinex","ETHUSD",1747849487132,6.05288129,2477.9,2476.4,1.5324]
["bitfinex","ETHUSD",1747849487337,4.03680741,2477.3,2476.4,1.5324]
["bitfinex","ETHUSD",1747849487510,0.60528813,2477.8,2476.4,1.5324]
["bitfinex","ETHUSD",1747849487710,4.03691315,2477.2,2476.4,1.5324]
["bitfinex","ETHUSD",1747849488014,4.03597713,2477.8,2477.2,4.03667895]
["bitfinex","ETHUSD",1747849488229,0.40922873,2477.9,2477.0,17.437]
["bitfinex","ETHUSD",1747849488524,1.6213,2478.5,2477.0,17.437]
["bitfinex","ETHUSD",1747849488852,4.0348612,2478.4,2477.3,4.03652954]
["bitfinex","ETHUSD",1747849489020,0.60576374,2478.3,2477.1,1.6346]
["bitfinex","ETHUSD",1747849489225,2.0227762,2478.5,2477.2,4.03672719]
["bitfinex","ETHUSD",1747849489440,2.0227762,2478.5,2477.1,1.6346]
["bitfinex","ETHUSD",1747849490059,2.0227762,2478.5,2477.1,1.62934011]
["bitfinex","ETHUSD",1747849490418,4.03560431,2478.0,2477.2,4.03676592]
["bitfinex","ETHUSD",1747849490614,4.0342101,2478.8,2477.5,4.03627178]
["bitfinex","ETHUSD",1747849490909,0.55802101,2478.7,2477.1,1.62934011]
["bitfinex","ETHUSD",1747849491150,4.0348858,2478.4,2477.1,5.66629658]
["bitfinex","ETHUSD",1747849491310,4.03453562,2478.6,2477.1,1.62934011]
["bitfinex","ETHUSD",1747849491511,4.03471671,2478.5,2477.1,1.62934011]
["bitfinex","ETHUSD",1747849491748,1.546,2478.9,2477.1,1.62934011]
["bitfinex","ETHUSD",1747849491914,8.0,2478.4,2477.1,1.62934011]
["bitfinex","ETHUSD",1747849492118,4.03625664,2477.6,2477.1,1.62934011]
["bitfinex","ETHUSD",1747849492367,1.20348274,2478.3,2477.3,4.03650177]
["bitfinex","ETHUSD",1747849492571,0.40856933,2478.8,2477.1,1.62934011]
["bitfinex","ETHUSD",1747849492715,0.43646203,2480.0,2478.0,8.0]
["bitfinex","ETHUSD",1747849492916,0.43646203,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1747849493134,4.03307118,2479.5,2479.4,0.04032338]
["bitfinex","ETHUSD",1747849493319,4.03308946,2479.5,2478.5,1.6023]
["bitfinex","ETHUSD",1747849493609,0.43646203,2480.0,2478.5,1.6023]
["bitfinex","ETHUSD",1747849493610,0.40330712,2479.4,2478.5,1.6023]
["bitfinex","ETHUSD",1747849493814,4.03453562,2478.6,2478.5,1.6023]
["bitfinex","ETHUSD",1747849494033,1.5872,2479.2,2478.0,17.433]
["bitfinex","ETHUSD",1747849494426,0.41038555,2479.2,2478.0,17.433]
["bitfinex","ETHUSD",1747849494639,12.106,2480.6,2478.1,1.5224]
["bitfinex","ETHUSD",1747849494811,12.106,2480.6,2478.0,21.46842508]
["bitfinex","ETHUSD",1747849494812,13.6984,2480.6,2478.2,1.5224]
["bitfinex","ETHUSD",1747849495018,4.03343899,2479.3,2478.7,4.03425479]
["bitfinex","ETHUSD",1747849495235,4.0319329,2480.2,2478.3,4.035024]
["bitfinex","ETHUSD",1747849495236,4.03327889,2479.4,2478.3,4.035024]
["bitfinex","ETHUSD",1747849495443,0.39722803,2479.8,2478.3,4.035024]
["bitfinex","ETHUSD",1747849495649,4.032366,2480.0,2479.4,1.6453]
["bitfinex","ETHUSD",1747849495811,4.03265843,2479.8,2478.7,1.6453]
["bitfinex","ETHUSD",1747849496019,4.03284513,2479.7,2478.7,1.6453]
["bitfinex","ETHUSD",1747849496209,0.39629973,2480.4,2478.8,4.0342101]
["bitfinex","ETHUSD",1747849496547,0.41012679,2480.9,2479.0,4.03388463]
["bitfinex","ETHUSD",1747849496734,4.03155716,2480.5,2479.8,4.03247993]
["bitfinex","ETHUSD",1747849496936,4.03177035,2480.3,2479.7,1.5084]
["bitfinex","ETHUSD",1747849497253,4.03220048,2480.1,2479.7,1.5084]
["bitfinex","ETHUSD",1747849497474,0.40315572,2480.4,2479.7,1.5084]
["bitfinex","ETHUSD",1747849497636,4.03235029,2480.0,2479.7,1.5084]
["bitfinex","ETHUSD",1747849497837,4.03095775,2480.8,2479.7,1.5084]
["bitfinex","ETHUSD",1747849498036,4.03219865,2480.1,2479.7,1.5084]
["bitfinex","ETHUSD",1747849498237,4.0342101,2478.8,2477.4,4.03646996]
["bitfinex","ETHUSD",1747849498438,4.03367396,2479.2,2478.6,4.03438347]
["bitfinex","ETHUSD",1747849498638,0.4033674,2479.1,2478.7,1.57774472]
["bitfinex","ETHUSD",1747849498838,4.0328806,2479.7,2478.7,1.5374]
["bitfinex","ETHUSD",1747849499159,4.03211977,2480.1,2478.8,4.03417442]
["bitfinex","ETHUSD",1747849499328,4.03225256,2480.1,2478.7,5.57165848]
["bitfinex","ETHUSD",1747849499529,4.033534,2479.3,2478.7,5.5717513]
["bitfinex","ETHUSD",1747849499754,4.0336433,2479.2,2478.7,1.5374]
["bitfinex","ETHUSD",1747849499921,4.03225806,2480.0,2478.7,1.5374]
["bitfinex","ETHUSD",1747849500123,0.02,2730.1,2477.2,4.03672219]
["bitfinex","ETHUSD",1747849500124,4.03437285,2478.7,2477.2,4.03672219]
["bitfinex","ETHUSD",1747849500322,9.5659,2479.1,2477.1,1.5374]
["bitfinex","ETHUSD",1747849500563,4.03404735,2478.9,2477.2,17.426]
["bitfinex","ETHUSD",1747849500717,4.03388463,2479.0,2477.6,4.03607135]
["bitfinex","ETHUSD",1747849501030,9.9617177,2479.1,2477.2,17.426]
["bitfinex","ETHUSD",1747849501031,4.0346984,2478.5,2477.2,17.426]
["bitfinex","ETHUSD",1747849501235,4.0348612,2478.4,2477.2,17.426]
["bitfinex","ETHUSD",1747849501663,4.03660788,2477.4,2477.2,17.426]
["bitfinex","ETHUSD",1747849501883,8.0,2478.7,2477.2,17.426]
["bitfinex","ETHUSD",1747849502027,4.03762736,2476.8,2476.7,1.5374]
["bitfinex","ETHUSD",1747849502370,8.0,2477.8,2476.7,1.5374]
["bitfinex","ETHUSD",1747849502528,4.03619734,2477.6,2476.7,1.5374]
["bitfinex","ETHUSD",1747849502727,0.40633791,2477.6,2476.7,1.5374]
["bitfinex","ETHUSD",1747849503067,4.03404735,2478.9,2477.7,1.5374]
["bitfinex","ETHUSD",1747849503265,4.03583824,2477.8,2477.7,1.5374]
["bitfinex","ETHUSD",1747849503472,4.03437285,2478.7,2477.7,1.5374]
["bitfinex","ETHUSD",1747849503628,4.034714,2478.5,2477.9,4.03560129]
["bitfinex","ETHUSD",1747849503832,1.6043,2479.7,2477.7,1.5374]
["bitfinex","ETHUSD",1747849504130,4.03532577,2478.2,2478.0,1.6455]
["bitfinex","ETHUSD",1747849504457,0.40353258,2478.2,2478.0,1.6455]
["bitfinex","ETHUSD",1747849504773,1.6043,2479.2,2478.0,1.6455]
["bitfinex","ETHUSD",1747849505073,4.03258327,2479.8,2478.0,1.6455]
["bitfinex","ETHUSD",1747849505523,12.102,2479.7,2478.0,1.6455]
["bitfinex","ETHUSD",1747849505726,4.03355921,2479.2,2478.0,1.6455]
["bitfinex","ETHUSD",1747849505959,33.56202757,2479.6,2478.0,1.6455]
["bitfinex","ETHUSD",1747849505960,4.03425253,2478.8,2478.0,1.6455]
["bitfinex","ETHUSD",1747849506165,8.0,2479.6,2478.0,1.6455]
["bitfinex","ETHUSD",1747849506475,21.77160668,2479.7,2478.0,1.6455]
["bitfinex","ETHUSD",1747849506676,4.03404735,2478.9,2478.0,1.6455]
["bitfinex","ETHUSD",1747849506857,17.427,2479.7,2478.0,1.6455]
["bitfinex","ETHUSD",1747849506858,17.83588307,2479.7,2478.0,1.6455]
["bitfinex","ETHUSD",1747849507160,4.03332025,2479.4,2478.0,1.6455]
["bitfinex","ETHUSD",1747849507368,12.102,2480.2,2478.0,1.6455]
["bitfinex","ETHUSD",1747849507369,4.03311335,2479.5,2478.0,1.6455]
["bitfinex","ETHUSD",1747849507566,4.34460668,2480.1,2478.0,1.6455]
["bitfinex","ETHUSD",1747849507769,4.03529369,2478.2,2478.0,1.6455]
["bitfinex","ETHUSD",1747849507930,4.03381332,2479.1,2478.0,1.6455]
["bitfinex","ETHUSD",1747849508126,0.40016625,2479.7,2478.6,1.5411]
["bitfinex","ETHUSD",1747849508330,4.03112024,2480.7,2478.7,17.426]
["bitfinex","ETHUSD",1747849508570,5.65366254,2480.8,2479.2,4.03346513]
["bitfinex","ETHUSD",1747849508793,4.03112024,2480.7,2478.9,1.5905]
["bitfinex","ETHUSD",1747849509074,2.02831174,2480.8,2479.3,4.03326887]
["bitfinex","ETHUSD",1747849509276,0.60591075,2480.7,2479.1,1.5905]
["bitfinex","ETHUSD",1747849509477,4.43670208,2480.8,2479.9,1.5905]
["bitfinex","ETHUSD",1747849509676,0.41115727,2480.8,2478.8,1.5905]
["bitfinex","ETHUSD",1747849509879,1.5391,2480.1,2477.0,4.03705863]
["bitfinex","ETHUSD",1747849510079,4.0348612,2478.4,2478.3,1.5905]
["bitfinex","ETHUSD",1747849510286,0.80695706,2478.4,2477.2,1.6288]
["bitfinex","ETHUSD",1747849510590,9.5667,2479.2,2477.1,17.423]
["bitfinex","ETHUSD",1747849510591,1.5667,2479.2,2477.3,1.5693]
["bitfinex","ETHUSD",1747849510893,4.0352795,2478.2,2477.3,1.5693]
["bitfinex","ETHUSD",1747849511040,8.0,2478.6,2477.3,1.5693]
["bitfinex","ETHUSD",1747849511470,9.96765195,2479.2,2477.3,1.5693]
["bitfinex","ETHUSD",1747849511637,0.40095195,2479.2,2477.4,1.6065]
["bitfinex","ETHUSD",1747849511838,4.03318843,2479.5,2478.4,4.03477045]
["bitfinex","ETHUSD",1747849512034,0.40331884,2479.4,2478.4,17.423]
["bitfinex","ETHUSD",1747849512276,9.6327,2479.9,2478.4,17.423]
["bitfinex","ETHUSD",1747849512493,4.03449285,2478.7,2478.4,17.423]
["bitfinex","ETHUSD",1747849512672,4.03400339,2479.0,2478.4,17.423]
["bitfinex","ETHUSD",1747849512852,0.39611149,2479.5,2478.4,17.423]
["bitfinex","ETHUSD",1747849513170,1.6327,2479.9,2478.4,17.423]
["bitfinex","ETHUSD",1747849513368,1.6327,2480.9,2478.7,1.6065]
["bitfinex","ETHUSD",1747849513570,4.03061033,2481.1,2479.9,1.6065]
["bitfinex","ETHUSD",1747849513772,4.03047035,2481.1,2479.9,1.6065]
["bitfinex","ETHUSD",1747849514073,0.39885442,2481.1,2479.9,1.6065]
["bitfinex","ETHUSD",1747849514234,12.099,2481.8,2479.9,1.6065]
["bitfinex","ETHUSD",1747849514437,4.02982067,2481.5,2479.9,1.6065]
["bitfinex","ETHUSD",1747849514638,4.02965828,2481.6,2479.9,1.6065]
["bitfinex","ETHUSD",1747849514850,1.2099,2481.7,2480.2,4.0319329]
["bitfinex","ETHUSD",1747849515176,5.66172945,2482.0,2480.2,4.0319329]
["bitfinex","ETHUSD",1747849515471,1.6327,2482.0,2480.5,4.03134522]
["bitfinex","ETHUSD",1747849515770,1.6327,2482.0,2480.1,1.6065]
["bitfinex","ETHUSD",1747849515971,4.03077426,2481.0,2480.1,1.6065]
["bitfinex","ETHUSD",1747849516175,2.03124444,2482.0,2480.1,1.6065]
["bitfinex","ETHUSD",1747849516377,0.33967914,2482.3,2480.4,1.5376]
["bitfinex","ETHUSD",1747849516579,0.33967914,2482.3,2480.1,8.0]
["bitfinex","ETHUSD",1747849516580,0.33967914,2482.3,2480.9,4.03075541]
["bitfinex","ETHUSD",1747849516753,0.33967914,2482.3,2481.0,21.44960503]
["bitfinex","ETHUSD",1747849516954,0.33967914,2482.3,2481.6,1.5376]
["bitfinex","ETHUSD",1747849517156,2.24951778,2482.9,2481.6,1.5376]
["bitfinex","ETHUSD",1747849517361,2.47446956,2482.9,2482.0,4.02892289]
["bitfinex","ETHUSD",1747849517580,2.47446956,2482.9,2481.9,17.419]
["bitfinex","ETHUSD",1747849517888,4.02880347,2482.2,2481.9,17.419]
["bitfinex","ETHUSD",1747849518087,4.02900886,2482.0,2481.9,17.419]
["bitfinex","ETHUSD",1747849518297,4.40225137,2482.9,2481.6,1.5376]
["bitfinex","ETHUSD",1747849518580,1.17969519,2482.8,2481.6,1.5376]
["bitfinex","ETHUSD",1747849518799,0.33532047,2482.7,2481.6,1.5376]
["bitfinex","ETHUSD",1747849519007,0.33532047,2482.7,2481.8,4.0293146]
["bitfinex","ETHUSD",1747849519210,0.33532047,2482.7,2482.2,4.02859601]
["bitfinex","ETHUSD",1747849519367,0.33532047,2482.7,2481.6,1.5376]
["bitfinex","ETHUSD",1747849519368,0.33532047,2482.7,2482.3,19.0762]
["bitfinex","ETHUSD",1747849519552,0.33532047,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1747849519751,0.33919233,2483.9,2483.3,5.5316962]
["bitfinex","ETHUSD",1747849519993,12.096,2484.4,2483.3,1.5049]
["bitfinex","ETHUSD",1747849520182,0.40652338,2484.3,2483.3,1.5049]
["bitfinex","ETHUSD",1747849520393,2.05486203,2484.7,2483.3,1.5049]
["bitfinex","ETHUSD",1747849520561,4.02466237,2484.7,2483.4,4.02673753]
["bitfinex","ETHUSD",1747849520760,5.64236701,2485.2,2483.3,1.5049]
["bitfinex","ETHUSD",1747849520950,4.02490285,2484.6,2483.3,3.39669]
["bitfinex","ETHUSD",1747849521155,0.39850414,2484.7,2483.3,1.5049]
["bitfinex","ETHUSD",1747849521457,4.02549076,2484.2,2483.3,1.5049]
["bitfinex","ETHUSD",1747849521685,4.02610751,2483.8,2483.3,1.5049]
["bitfinex","ETHUSD",1747849521885,4.02635116,2483.7,2483.3,1.5049]
["bitfinex","ETHUSD",1747849522091,10.0,2484.0,2483.3,1.5049]
["bitfinex","ETHUSD",1747849522252,15.02585968,2484.0,2483.3,1.5049]
["bitfinex","ETHUSD",1747849522451,4.02691322,2483.3,2482.9,1.5078]
["bitfinex","ETHUSD",1747849522661,11.0,2484.0,2482.9,1.5078]
["bitfinex","ETHUSD",1747849522903,4.02684284,2483.4,2482.9,1.5078]
["bitfinex","ETHUSD",1747849523071,4.02733444,2483.1,2482.9,1.5078]
["bitfinex","ETHUSD",1747849523273,4.02738622,2483.0,2482.9,1.5078]
["bitfinex","ETHUSD",1747849523610,4.02685442,2483.4,2482.9,1.5078]
["bitfinex","ETHUSD",1747849523767,1.1,2483.9,2482.9,1.5078]
["bitfinex","ETHUSD",1747849523974,11.0,2484.0,2482.9,1.5078]
["bitfinex","ETHUSD",1747849524167,10.0,2484.0,2482.9,1.5078]
["bitfinex","ETHUSD",1747849524500,10.0,2484.0,2483.7,4.02612774]
["bitfinex","ETHUSD",1747849524681,10.0,2484.0,2483.2,4.02694472]
["bitfinex","ETHUSD",1747849524682,12.087,2484.9,2483.8,1.5576]
["bitfinex","ETHUSD",1747849525094,4.02592696,2483.9,2483.8,1.5576]
["bitfinex","ETHUSD",1747849525301,4.02560283,2484.1,2483.5,17.405]
["bitfinex","ETHUSD",1747849525464,4.02635722,2483.7,2483.5,17.405]
["bitfinex","ETHUSD",1747849525824,4.02688542,2483.4,2482.9,1.6053]
["bitfinex","ETHUSD",1747849525959,4.02707986,2483.2,2482.9,1.6053]
["bitfinex","ETHUSD",1747849526163,12.02576489,2484.0,2482.9,1.6053]
["bitfinex","ETHUSD",1747849526476,1.5476,2483.7,2481.7,1.6022]
["bitfinex","ETHUSD",1747849526675,1.5476,2483.7,2482.0,4.02898702]
["bitfinex","ETHUSD",1747849526676,4.02673753,2483.4,2482.0,4.02898702]
["bitfinex","ETHUSD",1747849526875,4.02847256,2482.4,2481.7,9.6022]
["bitfinex","ETHUSD",1747849527063,4.34460668,2484.0,2481.7,1.6022]
["bitfinex","ETHUSD",1747849527262,4.02706185,2483.2,2481.7,1.6022]
["bitfinex","ETHUSD",1747849527541,4.02614653,2483.8,2481.1,1.6203]
["bitfinex","ETHUSD",1747849527542,5.93070668,2483.0,2481.1,1.6203]
["bitfinex","ETHUSD",1747849527703,0.40270619,2483.1,2480.5,1.6203]
["bitfinex","ETHUSD",1747849527704,4.03128275,2480.6,2480.5,1.6203]
["bitfinex","ETHUSD",1747849527905,4.03310689,2479.5,2479.1,1.6203]
["bitfinex","ETHUSD",1747849528091,4.03229815,2480.0,2479.1,1.6203]
["bitfinex","ETHUSD",1747849528267,17.4,2481.0,2479.9,4.03233863]
["bitfinex","ETHUSD",1747849528464,1.89861,2480.9,2479.4,8.0]
["bitfinex","ETHUSD",1747849528799,4.0297812,2481.6,2480.5,1.6494]
["bitfinex","ETHUSD",1747849528800,4.03010659,2481.4,2480.5,1.6494]
["bitfinex","ETHUSD",1747849528999,4.03128275,2480.6,2480.5,1.6494]
["bitfinex","ETHUSD",1747849529185,4.03195805,2480.2,2479.5,1.6494]
["bitfinex","ETHUSD",1747849529401,4.02998307,2481.4,2479.9,4.03227263]
["bitfinex","ETHUSD",1747849529578,12.48599831,2481.3,2479.5,1.6494]
["bitfinex","ETHUSD",1747849529911,8.0,2481.0,2479.5,1.6494]
["bitfinex","ETHUSD",1747849530121,4.0314756,2480.5,2479.5,1.6494]
["bitfinex","ETHUSD",1747849530320,12.03040661,2481.2,2479.5,1.6494]
["bitfinex","ETHUSD",1747849530614,5.53807328,2480.7,2479.5,1.6494]
["bitfinex","ETHUSD",1747849530821,1.5069,2480.7,2479.5,1.6494]
["bitfinex","ETHUSD",1747849531115,4.03244357,2479.9,2479.5,1.6494]
["bitfinex","ETHUSD",1747849531322,4.03177035,2480.3,2479.0,1.6508]
["bitfinex","ETHUSD",1747849531641,4.03144527,2480.5,2479.1,4.03372191]
["bitfinex","ETHUSD",1747849531642,4.03209548,2480.1,2479.1,4.03372191]
["bitfinex","ETHUSD",1747849531778,22.94306869,2480.7,2479.0,1.6508]
["bitfinex","ETHUSD",1747849531986,1.5069,2480.7,2479.1,0.33672809]
["bitfinex","ETHUSD",1747849532234,4.03149777,2480.5,2479.3,4.03324066]
["bitfinex","ETHUSD",1747849532547,4.03242497,2479.9,2479.3,4.37006058]
["bitfinex","ETHUSD",1747849532681,1.5069,2480.7,2479.3,0.33670092]
["bitfinex","ETHUSD",1747849532881,1.35379433,2480.6,2479.3,0.33670092]
["bitfinex","ETHUSD",1747849533095,4.03252258,2479.9,2479.3,0.33670092]
["bitfinex","ETHUSD",1747849533325,1.5069,2480.7,2479.3,4.36997455]
["bitfinex","ETHUSD",1747849533481,1.5069,2480.7,2479.3,0.33670092]
["bitfinex","ETHUSD",1747849533482,4.03300304,2479.6,2479.3,0.33670092]
["bitfinex","ETHUSD",1747849533681,4.03189168,2480.3,2479.3,0.33670092]
["bitfinex","ETHUSD",1747849533922,5.53805645,2480.7,2479.5,4.03293775]
["bitfinex","ETHUSD",1747849534087,8.0,2480.9,2479.3,0.33670092]
["bitfinex","ETHUSD",1747849534423,8.0,2481.0,2479.3,0.33670092]
["bitfinex","ETHUSD",1747849534627,4.0322995,2480.0,2479.4,4.03312454]
["bitfinex","ETHUSD",1747849534935,2.7409,2481.2,2479.3,0.33670092]
["bitfinex","ETHUSD",1747849534936,4.02982067,2481.5,2479.5,1.6422]
["bitfinex","ETHUSD",1747849535135,4.03247533,2479.9,2479.5,1.6422]
["bitfinex","ETHUSD",1747849535283,1.5326,2480.9,2479.5,1.6422]
["bitfinex","ETHUSD",1747849535617,1.94569788,2480.9,2479.5,1.6422]
["bitfinex","ETHUSD",1747849535821,4.03144527,2480.5,2479.5,1.6422]
["bitfinex","ETHUSD",1747849536022,12.089,2480.6,2479.5,1.6422]
["bitfinex","ETHUSD",1747849536182,1.94569788,2480.9,2479.5,1.6422]
["bitfinex","ETHUSD",1747849536382,0.41309788,2480.9,2479.5,1.6422]
["bitfinex","ETHUSD",1747849536582,4.34460668,2481.9,2479.3,4.03327329]
["bitfinex","ETHUSD",1747849536583,1.6645,2482.1,2480.2,1.5627]
["bitfinex","ETHUSD",1747849536835,9.6645,2482.1,2480.2,1.5627]
["bitfinex","ETHUSD",1747849536983,4.03014548,2481.3,2480.2,1.5627]
["bitfinex","ETHUSD",1747849537179,4.03081316,2480.9,2480.2,1.5627]
["bitfinex","ETHUSD",1747849537424,12.02981524,2481.6,2480.2,1.5627]
["bitfinex","ETHUSD",1747849537658,16.37377787,2481.9,2480.2,1.5627]
["bitfinex","ETHUSD",1747849537862,4.03170394,2480.4,2480.2,1.5627]
["bitfinex","ETHUSD",1747849538023,4.02982067,2481.5,2480.2,1.5627]
["bitfinex","ETHUSD",1747849538024,4.03177035,2480.3,2480.2,1.5627]
["bitfinex","ETHUSD",1747849538227,4.03108695,2480.8,2479.7,1.6558]
["bitfinex","ETHUSD",1747849538569,4.03144527,2480.5,2479.7,1.6558]
["bitfinex","ETHUSD",1747849539009,0.40310869,2480.7,2478.8,17.411]
["bitfinex","ETHUSD",1747849539010,1.6447,2480.4,2479.2,1.6558]
["bitfinex","ETHUSD",1747849539209,4.03321741,2479.5,2479.2,1.6558]
["bitfinex","ETHUSD",1747849539443,12.091,2480.2,2479.2,1.6558]
["bitfinex","ETHUSD",1747849539650,4.03385425,2479.1,2477.9,21.4466209]
["bitfinex","ETHUSD",1747849539805,8.0,2479.7,2478.0,0.33687756]
["bitfinex","ETHUSD",1747849540011,4.03233263,2480.0,2477.9,19.72209209]
["bitfinex","ETHUSD",1747849540012,1.6447,2480.4,2479.0,1.6643]
["bitfinex","ETHUSD",1747849540270,4.03283957,2479.7,2479.1,4.03356354]
["bitfinex","ETHUSD",1747849540426,4.03151669,2480.5,2479.0,1.6643]
["bitfinex","ETHUSD",1747849540427,4.03229866,2480.0,2479.0,1.6643]
["bitfinex","ETHUSD",1747849540627,4.03217396,2480.1,2479.5,4.0329476]
["bitfinex","ETHUSD",1747849540843,4.03228788,2480.0,2479.5,4.0329476]
["bitfinex","ETHUSD",1747849541150,0.80642373,2480.0,2479.0,1.6643]
["bitfinex","ETHUSD",1747849541471,4.03300512,2479.6,2479.0,5.69818248]
["bitfinex","ETHUSD",1747849541768,4.03258327,2479.8,2479.0,1.6643]
["bitfinex","ETHUSD",1747849541908,4.03258327,2479.8,2478.6,4.03438687]
["bitfinex","ETHUSD",1747849541909,4.03386063,2479.1,2478.6,1.5137]
["bitfinex","ETHUSD",1747849542224,4.03323384,2479.4,2478.6,1.5137]
["bitfinex","ETHUSD",1747849542429,0.44363455,2479.3,2478.6,1.5137]
["bitfinex","ETHUSD",1747849542650,4.03253575,2479.9,2478.6,1.5137]
["bitfinex","ETHUSD",1747849542851,4.03425563,2478.8,2478.6,1.5137]
["bitfinex","ETHUSD",1747849543147,4.03437285,2478.7,2478.6,1.5137]
["bitfinex","ETHUSD",1747849543521,4.03343786,2479.3,2478.1,4.03527919]
["bitfinex","ETHUSD",1747849543715,4.03429793,2478.8,2477.8,5.54946995]
["bitfinex","ETHUSD",1747849543914,12.094,2479.5,2477.8,7.84605273]
["bitfinex","ETHUSD",1747849544116,4.03415041,2478.9,2478.3,4.03491831]
["bitfinex","ETHUSD",1747849544315,12.094,2479.5,2477.9,4.03559996]
["bitfinex","ETHUSD",1747849544618,4.03323384,2479.4,2478.2,1.6573]
["bitfinex","ETHUSD",1747849544864,12.094,2479.6,2478.2,1.6573]
["bitfinex","ETHUSD",1747849544865,4.03485511,2478.5,2478.2,1.6573]
["bitfinex","ETHUSD",1747849545059,4.03405548,2478.9,2478.2,1.6573]
["bitfinex","ETHUSD",1747849545060,4.03488471,2478.4,2478.2,1.6573]
["bitfinex","ETHUSD",1747849545216,4.035024,2478.3,2478.2,1.6573]
["bitfinex","ETHUSD",1747849545420,4.0349449,2478.4,2478.2,1.6573]
["bitfinex","ETHUSD",1747849545735,4.035024,2478.3,2478.2,1.6573]
["bitfinex","ETHUSD",1747849545937,4.03492167,2478.4,2478.2,1.6573]
["bitfinex","ETHUSD",1747849546135,4.03339652,2479.3,2478.2,1.6573]
["bitfinex","ETHUSD",1747849546354,1.20333965,2479.2,2478.2,1.6573]
["bitfinex","ETHUSD",1747849546560,16.12739652,2479.3,2478.2,1.6573]
["bitfinex","ETHUSD",1747849546854,4.03173596,2480.4,2478.4,5.67681717]
["bitfinex","ETHUSD",1747849547011,4.03299994,2479.6,2478.6,4.03453562]
["bitfinex","ETHUSD",1747849547211,4.03289704,2479.7,2479.1,4.03362357]
["bitfinex","ETHUSD",1747849547419,0.4032897,2479.7,2478.5,1.642]
["bitfinex","ETHUSD",1747849547850,4.03284671,2479.7,2478.5,1.642]
["bitfinex","ETHUSD",1747849548018,4.03266639,2479.8,2479.2,4.03344696]
["bitfinex","ETHUSD",1747849548220,4.03285546,2479.7,2478.6,17.419]
["bitfinex","ETHUSD",1747849548442,12.096,2480.3,2479.2,1.6098]
["bitfinex","ETHUSD",1747849548768,10.0,2480.6,2479.3,1.6098]
["bitfinex","ETHUSD",1747849548972,10.0,2480.6,2480.5,13.64124527]
["bitfinex","ETHUSD",1747849548973,5.69103549,2480.6,2480.5,13.64124527]
["bitfinex","ETHUSD",1747849549170,4.02958277,2481.7,2480.6,9.5135]
["bitfinex","ETHUSD",1747849549314,4.99367822,2482.3,2481.0,4.03061217]
["bitfinex","ETHUSD",1747849549515,4.03022351,2481.3,2480.7,4.03110929]
["bitfinex","ETHUSD",1747849549846,0.81511568,2481.3,2480.6,1.5135]
["bitfinex","ETHUSD",1747849550059,0.41209333,2481.3,2480.1,1.5135]
["bitfinex","ETHUSD",1747849550380,4.02998307,2481.4,2480.3,4.03164124]
["bitfinex","ETHUSD",1747849550519,1.6105,2482.1,2480.0,1.5135]
["bitfinex","ETHUSD",1747849550718,4.02924305,2481.9,2480.9,1.5135]
["bitfinex","ETHUSD",1747849551042,13.7065,2482.1,2480.9,1.5135]
["bitfinex","ETHUSD",1747849551265,4.03012159,2481.4,2480.9,1.5135]
["bitfinex","ETHUSD",1747849551482,1.77352805,2482.0,2480.9,1.5135]
["bitfinex","ETHUSD",1747849551652,4.02950449,2481.7,2481.1,4.03037867]
["bitfinex","ETHUSD",1747849551973,4.02972671,2481.6,2480.9,5.5441486]
["bitfinex","ETHUSD",1747849552269,4.03028506,2481.3,2480.9,1.5135]
["bitfinex","ETHUSD",1747849552434,18.01880668,2482.7,2480.9,1.5135]
["bitfinex","ETHUSD",1747849552435,4.02803512,2482.6,2480.9,1.5135]
["bitfinex","ETHUSD",1747849552676,0.05915237,2482.5,2480.9,1.5135]
["bitfinex","ETHUSD",1747849552849,4.03043131,2481.2,2480.9,1.5135]
["bitfinex","ETHUSD",1747849553017,12.02852193,2482.3,2480.2,21.45089943]
["bitfinex","ETHUSD",1747849553018,16.12391815,2481.5,2480.2,1.5064]
["bitfinex","ETHUSD",1747849553216,4.03054762,2481.1,2480.2,1.5064]
["bitfinex","ETHUSD",1747849553452,0.40305476,2481.0,2480.2,1.5064]
["bitfinex","ETHUSD",1747849553637,4.03160989,2480.4,2480.2,1.5064]
["bitfinex","ETHUSD",1747849553840,0.39749096,2481.3,2479.7,4.03272075]
["bitfinex","ETHUSD",1747849553841,4.03274386,2479.8,2479.7,1.5064]
["bitfinex","ETHUSD",1747849554065,4.0316078,2480.4,2479.2,4.03342366]
["bitfinex","ETHUSD",1747849554280,4.03279632,2479.7,2479.1,4.03360653]
["bitfinex","ETHUSD",1747849554478,4.03279632,2479.7,2478.9,1.5064]
["bitfinex","ETHUSD",1747849554779,4.03275924,2479.7,2479.0,4.03388463]
["bitfinex","ETHUSD",1747849554979,4.0329937,2479.6,2478.9,1.5064]
["bitfinex","ETHUSD",1747849555177,4.03300775,2479.6,2479.1,4.03371631]
["bitfinex","ETHUSD",1747849555454,4.03347902,2479.3,2478.2,1.5064]
["bitfinex","ETHUSD",1747849555640,4.03323384,2479.4,2478.2,5.5414679]
["bitfinex","ETHUSD",1747849555828,4.03435833,2478.8,2478.2,1.5064]
["bitfinex","ETHUSD",1747849556031,4.03351862,2479.3,2478.2,1.5064]
["bitfinex","ETHUSD",1747849556351,12.03212223,2480.1,2478.2,1.5064]
["bitfinex","ETHUSD",1747849556552,0.40737335,2480.0,2479.2,1.5086]
["bitfinex","ETHUSD",1747849556852,4.03383962,2479.1,2477.7,1.6263]
["bitfinex","ETHUSD",1747849557055,4.03494828,2478.4,2477.7,1.6263]
["bitfinex","ETHUSD",1747849557254,4.035024,2478.3,2477.3,1.6263]
["bitfinex","ETHUSD",1747849557458,4.03493288,2478.4,2477.4,0.37732107]
["bitfinex","ETHUSD",1747849557615,4.03563963,2478.0,2477.5,0.33694555]
["bitfinex","ETHUSD",1747849557825,4.03517101,2478.3,2477.5,0.33694555]
["bitfinex","ETHUSD",1747849558021,17.81954314,2479.1,2477.5,0.33694555]
["bitfinex","ETHUSD",1747849558022,4.0357713,2477.9,2477.5,0.33694555]
["bitfinex","ETHUSD",1747849558274,4.03526729,2478.2,2477.5,4.37314092]
["bitfinex","ETHUSD",1747849558565,4.03453562,2478.6,2477.3,1.6263]
["bitfinex","ETHUSD",1747849558721,1.6112,2478.3,2477.3,1.6263]
["bitfinex","ETHUSD",1747849559136,4.03534966,2478.1,2477.3,1.6263]
["bitfinex","ETHUSD",1747849559341,4.03518682,2478.2,2477.3,1.6263]
["bitfinex","ETHUSD",1747849559536,0.56463868,2478.1,2477.0,0.005]
["bitfinex","ETHUSD",1747849559735,1.6147,2477.0,2473.4,4.24640451]
["bitfinex","ETHUSD",1747849559922,1.6147,2476.2,2474.7,0.33732679]
["bitfinex","ETHUSD",1747849560164,4.03926162,2475.7,2474.7,0.33732679]
["bitfinex","ETHUSD",1747849560363,4.04054608,2475.0,2474.7,0.33732679]
["bitfinex","ETHUSD",1747849560682,4.04073056,2474.8,2474.7,0.33732679]
["bitfinex","ETHUSD",1747849560887,8.0,2474.5,2474.2,3.16710807]
["bitfinex","ETHUSD",1747849561038,4.04203718,2474.0,2473.9,3.7316026]
["bitfinex","ETHUSD",1747849561239,12.04285425,2473.5,2473.4,4.24640451]
["bitfinex","ETHUSD",1747849561648,4.04318117,2473.3,2472.9,5.96910912]
["bitfinex","ETHUSD",1747849561977,4.04367165,2473.0,2472.9,5.96910912]
["bitfinex","ETHUSD",1747849562278,4.04448938,2472.5,2472.0,1.92783439]
["bitfinex","ETHUSD",1747849562428,0.96333693,2473.0,2472.0,1.92783439]
["bitfinex","ETHUSD",1747849562628,4.04448938,2472.5,2472.0,1.92783439]
["bitfinex","ETHUSD",1747849562976,25.69368938,2472.5,2472.4,1.35087017]
["bitfinex","ETHUSD",1747849563187,12.0451438,2472.1,2472.0,0.45166567]
["bitfinex","ETHUSD",1747849563330,4.04530744,2472.0,2471.9,1.28133317]
["bitfinex","ETHUSD",1747849563526,4.43936566,2472.0,2471.9,0.23735119]
["bitfinex","ETHUSD",1747849563739,24.54236566,2472.0,2471.9,0.23735119]
["bitfinex","ETHUSD",1747849563979,24.54236566,2472.0,2471.9,0.09572176]
["bitfinex","ETHUSD",1747849564191,4.0448251,2472.3,2471.9,0.09572176]
["bitfinex","ETHUSD",1747849564326,4.0425344,2473.7,2472.0,17.444]
["bitfinex","ETHUSD",1747849564535,31.9839,2475.4,2472.3,8.0]
["bitfinex","ETHUSD",1747849564536,0.43646203,2474.2,2472.3,8.0]
["bitfinex","ETHUSD",1747849564742,0.43646203,2474.2,2473.0,4.04367165]
["bitfinex","ETHUSD",1747849564977,0.43646203,2474.2,2473.2,8.0]
["bitfinex","ETHUSD",1747849565307,0.43646203,2474.2,2473.1,21.48739318]
["bitfinex","ETHUSD",1747849565308,0.56043831,2474.4,2473.4,8.0]
["bitfinex","ETHUSD",1747849565424,0.56043831,2474.4,2473.2,8.0]
["bitfinex","ETHUSD",1747849565425,0.33672876,2474.3,2473.2,8.0]
["bitfinex","ETHUSD",1747849565850,0.33672876,2474.3,2473.5,1.6531]
["bitfinex","ETHUSD",1747849566049,4.24771914,2476.7,2474.0,1.6531]
["bitfinex","ETHUSD",1747849566050,0.21000727,2476.7,2474.0,1.6531]
["bitfinex","ETHUSD",1747849566251,4.44954157,2476.6,2474.0,1.6531]
["bitfinex","ETHUSD",1747849566468,4.03942478,2475.6,2473.3,4.04318117]
["bitfinex","ETHUSD",1747849566737,12.114,2476.2,2473.5,1.5746]
["bitfinex","ETHUSD",1747849567272,4.04012657,2475.2,2473.8,8.0]
["bitfinex","ETHUSD",1747849567471,4.03967233,2475.5,2474.6,4.04100175]
["bitfinex","ETHUSD",1747849567790,12.114,2476.1,2474.2,17.446]
["bitfinex","ETHUSD",1747849567923,0.27589425,2476.0,2474.2,17.446]
["bitfinex","ETHUSD",1747849568130,0.27589425,2476.0,2474.3,12.04149707]
["bitfinex","ETHUSD",1747849568326,0.27589425,2476.0,2474.7,8.0]
["bitfinex","ETHUSD",1747849568527,0.5598,2477.9,2475.1,8.0]
["bitfinex","ETHUSD",1747849568750,0.5598,2477.9,2474.7,0.1]
["bitfinex","ETHUSD",1747849568751,0.40591299,2478.1,2475.4,1.5191]
["bitfinex","ETHUSD",1747849568958,4.03534966,2478.1,2475.5,4.03958796]
["bitfinex","ETHUSD",1747849569169,12.115,2478.1,2475.9,8.0]
["bitfinex","ETHUSD",1747849569507,4.03614822,2477.7,2475.5,4.03958796]
["bitfinex","ETHUSD",1747849569682,12.115,2478.1,2474.7,1.5191]
["bitfinex","ETHUSD",1747849569683,17.446,2477.6,2474.7,1.5191]
["bitfinex","ETHUSD",1747849569852,4.03681575,2477.2,2474.7,1.5191]
["bitfinex","ETHUSD",1747849570042,12.03691492,2477.2,2475.1,8.0]
["bitfinex","ETHUSD",1747849570253,4.03730469,2476.9,2475.0,4.04026213]
["bitfinex","ETHUSD",1747849570557,4.0382121,2476.4,2474.8,4.04073056]
["bitfinex","ETHUSD",1747849570871,4.0390993,2475.8,2474.8,4.04073056]
["bitfinex","ETHUSD",1747849571083,4.03972558,2475.5,2474.7,0.16659703]
["bitfinex","ETHUSD",1747849571406,8.0,2475.6,2474.2,17.444]
["bitfinex","ETHUSD",1747849571606,0.41132517,2476.0,2473.4,17.444]
["bitfinex","ETHUSD",1747849571747,0.41132517,2476.0,2472.9,4.04375833]
["bitfinex","ETHUSD",1747849571748,4.04084571,2474.8,2473.5,17.78149044]
["bitfinex","ETHUSD",1747849571947,4.04252738,2473.7,2473.6,0.33747679]
["bitfinex","ETHUSD",1747849572289,4.04210438,2474.0,2472.7,4.0440617]
["bitfinex","ETHUSD",1747849572474,4.45249144,2474.8,2473.6,4.04267954]
["bitfinex","ETHUSD",1747849572682,4.04059225,2474.9,2474.2,4.04157411]
["bitfinex","ETHUSD",1747849572847,1.5888,2475.2,2473.6,4.04255035]
["bitfinex","ETHUSD",1747849573190,1.5888,2475.2,2472.1,4.04502841]
["bitfinex","ETHUSD",1747849573191,4.04132307,2474.5,2472.1,4.04502841]
["bitfinex","ETHUSD",1747849573343,4.04271619,2473.6,2472.2,17.449]
["bitfinex","ETHUSD",1747849573550,4.04332538,2473.3,2472.3,2.14940707]
["bitfinex","ETHUSD",1747849573857,4.04332538,2473.3,2472.2,17.449]
["bitfinex","ETHUSD",1747849573858,4.04322703,2473.3,2472.7,4.04406034]
["bitfinex","ETHUSD",1747849574061,4.0439987,2472.8,2472.7,0.33759963]
["bitfinex","ETHUSD",1747849574283,4.04236397,2473.8,2472.7,0.33759963]
["bitfinex","ETHUSD",1747849574450,4.04364068,2473.1,2471.8,5.58987757]
["bitfinex","ETHUSD",1747849574649,20.51810666,2473.9,2471.8,1.5443]
["bitfinex","ETHUSD",1747849574885,0.40110666,2473.9,2471.9,4.04547109]
["bitfinex","ETHUSD",1747849575093,5.65056923,2474.0,2471.8,1.5443]
["bitfinex","ETHUSD",1747849575094,1.6085,2474.0,2471.8,1.5443]
["bitfinex","ETHUSD",1747849575248,1.6085,2474.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1747849575450,4.04301858,2473.4,2472.4,1.6577]
["bitfinex","ETHUSD",1747849575652,19.0106,2474.6,2472.4,2.22795166]
["bitfinex","ETHUSD",1747849575873,10.0,2476.0,2472.8,8.0]
["bitfinex","ETHUSD",1747849575874,4.04024079,2475.1,2472.8,8.0]
["bitfinex","ETHUSD",1747849576081,4.0407023,2474.9,2473.6,4.04253818]
["bitfinex","ETHUSD",1747849576254,4.04111039,2474.6,2473.7,4.04236924]
["bitfinex","ETHUSD",1747849576451,4.04094801,2474.7,2474.1,4.04184941]
["bitfinex","ETHUSD",1747849576762,1.58,2475.9,2474.1,17.454]
["bitfinex","ETHUSD",1747849576976,0.33672876,2475.8,2474.1,17.454]
["bitfinex","ETHUSD",1747849577175,0.33672876,2475.8,2474.2,1.6164]
["bitfinex","ETHUSD",1747849577501,0.33672876,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1747849577672,0.20601789,2477.0,2476.8,4.03743622]
["bitfinex","ETHUSD",1747849577871,0.20601789,2477.0,2476.4,17.454]
["bitfinex","ETHUSD",1747849578199,1.78257515,2477.1,2476.4,17.454]
["bitfinex","ETHUSD",1747849578348,1.78257515,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1747849578552,2.24951778,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1747849578765,2.24951778,2477.8,2477.7,5.60980113]
["bitfinex","ETHUSD",1747849579195,2.78232691,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1747849579394,1.11572691,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1747849579687,1.65507971,2478.4,2478.3,12.035024]
["bitfinex","ETHUSD",1747849580063,4.0316078,2480.4,2478.5,4.03458643]
["bitfinex","ETHUSD",1747849580269,4.03131572,2480.6,2478.7,4.03434976]
["bitfinex","ETHUSD",1747849580497,4.03105403,2480.8,2478.0,8.0]
["bitfinex","ETHUSD",1747849580649,4.03105403,2480.8,2477.2,12.117]
["bitfinex","ETHUSD",1747849580650,4.0310718,2480.8,2479.0,15.2442349]
["bitfinex","ETHUSD",1747849580852,12.117,2481.6,2478.1,18.348]
["bitfinex","ETHUSD",1747849580853,10.0,2482.1,2480.4,1.3891]
["bitfinex","ETHUSD",1747849581050,10.0,2482.1,2480.6,8.0]
["bitfinex","ETHUSD",1747849581379,1.6616,2482.9,2480.9,4.03077697]
["bitfinex","ETHUSD",1747849581583,4.34290038,2483.1,2481.0,1.4317913]
["bitfinex","ETHUSD",1747849581907,4.34290038,2483.1,2482.4,5.41985965]
["bitfinex","ETHUSD",1747849582196,4.34290038,2483.1,2482.4,22.86785965]
["bitfinex","ETHUSD",1747849582395,4.34290038,2483.1,2482.7,4.02787288]
["bitfinex","ETHUSD",1747849582610,6.42246662,2484.3,2483.7,12.02625115]
["bitfinex","ETHUSD",1747849582909,0.20527797,2486.0,2484.9,5.8551349]
["bitfinex","ETHUSD",1747849583051,7.38139311,2485.8,2485.7,17.87814652]
["bitfinex","ETHUSD",1747849583253,2.25684604,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1747849583478,2.25684604,2486.8,2485.7,26.05220413]
["bitfinex","ETHUSD",1747849583479,2.25684604,2486.8,2485.8,17.434]
["bitfinex","ETHUSD",1747849583657,2.25684604,2486.8,2485.9,8.0]
["bitfinex","ETHUSD",1747849583994,2.25684604,2486.8,2485.8,20.3881]
["bitfinex","ETHUSD",1747849583995,3.92966612,2487.9,2486.4,13.8551349]
["bitfinex","ETHUSD",1747849584206,3.92966612,2487.9,2487.0,4.02090872]
["bitfinex","ETHUSD",1747849584417,3.92966612,2487.9,2487.0,20.70098833]
["bitfinex","ETHUSD",1747849584707,4.0197773,2487.7,2485.5,4.02317452]
["bitfinex","ETHUSD",1747849584866,4.0201005,2487.5,2484.8,25.412]
["bitfinex","ETHUSD",1747849585069,0.215001,2487.6,2485.9,4.02263976]
["bitfinex","ETHUSD",1747849585265,7.94926594,2487.9,2486.0,0.33579348]
["bitfinex","ETHUSD",1747849585510,3.92966612,2487.9,2486.2,4.02210964]
["bitfinex","ETHUSD",1747849585719,17.412,2487.8,2486.3,0.33575296]
["bitfinex","ETHUSD",1747849586005,4.02187902,2486.4,2486.3,0.08393824]
["bitfinex","ETHUSD",1747849586170,4.02042375,2487.3,2486.3,0.08393824]
["bitfinex","ETHUSD",1747849586370,8.0,2487.6,2486.3,0.08393824]
["bitfinex","ETHUSD",1747849586574,4.02187902,2486.4,2486.3,0.08393824]
["bitfinex","ETHUSD",1747849586818,4.02162519,2486.6,2486.3,0.08393824]
["bitfinex","ETHUSD",1747849587000,6.08725681,2488.4,2486.3,0.08393824]
["bitfinex","ETHUSD",1747849587001,4.01983661,2487.7,2486.3,0.08393824]
["bitfinex","ETHUSD",1747849587312,5.53725681,2488.4,2486.5,8.0]
["bitfinex","ETHUSD",1747849587481,5.53725681,2488.4,2487.8,4.01961572]
["bitfinex","ETHUSD",1747849587847,5.53725681,2488.4,2487.8,0.33555053]
["bitfinex","ETHUSD",1747849587973,4.01712373,2489.4,2486.7,0.06090079]
["bitfinex","ETHUSD",1747849588321,8.0,2488.3,2486.8,0.33568546]
["bitfinex","ETHUSD",1747849588526,4.01961572,2487.8,2484.8,5.8551349]
["bitfinex","ETHUSD",1747849588816,17.398,2488.2,2484.9,0.33594213]
["bitfinex","ETHUSD",1747849589114,16.10014432,2488.1,2486.1,4.02235192]
["bitfinex","ETHUSD",1747849589321,4.0205698,2487.3,2486.3,4.02191853]
["bitfinex","ETHUSD",1747849589470,4.0205698,2487.3,2485.8,8.0]
["bitfinex","ETHUSD",1747849589471,4.01928883,2488.1,2487.2,4.02054053]
["bitfinex","ETHUSD",1747849589672,4.01770416,2489.0,2488.0,4.01915339]
["bitfinex","ETHUSD",1747849589908,4.0172042,2489.3,2488.1,17.43818773]
["bitfinex","ETHUSD",1747849590111,4.01535505,2490.5,2488.5,8.0]
["bitfinex","ETHUSD",1747849590112,4.01525798,2490.5,2488.5,8.0]
["bitfinex","ETHUSD",1747849590296,10.0,2490.6,2488.6,0.04017042]
["bitfinex","ETHUSD",1747849590470,8.0308384,2490.4,2488.0,17.398]
["bitfinex","ETHUSD",1747849590673,0.33672876,2490.3,2488.0,17.398]
["bitfinex","ETHUSD",1747849590907,4.01717422,2489.4,2488.4,4.01851969]
["bitfinex","ETHUSD",1747849591216,0.33672876,2490.3,2488.0,17.398]
["bitfinex","ETHUSD",1747849591417,4.0157417,2490.2,2488.1,0.04016207]
["bitfinex","ETHUSD",1747849591646,0.33672876,2490.1,2487.0,4.42780175]
["bitfinex","ETHUSD",1747849591843,1.6355,2490.8,2488.2,4.01884706]
["bitfinex","ETHUSD",1747849592141,4.01894418,2488.3,2487.8,17.383]
["bitfinex","ETHUSD",1747849592324,12.071,2490.9,2486.8,8.0]
["bitfinex","ETHUSD",1747849592325,1.5755,2489.4,2486.8,8.0]
["bitfinex","ETHUSD",1747849592502,4.01842485,2488.6,2487.1,8.0]
["bitfinex","ETHUSD",1747849592697,1.5755,2489.4,2487.0,17.383]
["bitfinex","ETHUSD",1747849592897,4.01993889,2487.6,2487.0,17.383]
["bitfinex","ETHUSD",1747849593097,4.01736206,2489.2,2487.0,17.383]
["bitfinex","ETHUSD",1747849593098,5.59254929,2489.4,2487.1,4.02073003]
["bitfinex","ETHUSD",1747849593297,6.0350494,2491.8,2487.1,4.02073003]
["bitfinex","ETHUSD",1747849593298,1.6476,2490.2,2487.5,8.07065351]
["bitfinex","ETHUSD",1747849593506,1.6476,2490.2,2488.0,4.01917962]
["bitfinex","ETHUSD",1747849593757,1.6476,2490.2,2488.1,8.0]
["bitfinex","ETHUSD",1747849594060,1.5815,2491.7,2488.6,5.8551349]
["bitfinex","ETHUSD",1747849594220,4.01412973,2491.2,2488.3,8.0]
["bitfinex","ETHUSD",1747849594402,4.0143461,2491.1,2488.3,8.0]
["bitfinex","ETHUSD",1747849594600,1.5815,2491.7,2488.9,8.0]
["bitfinex","ETHUSD",1747849594842,4.0117142,2492.7,2489.6,8.0]
["bitfinex","ETHUSD",1747849595098,0.33672876,2492.6,2490.4,4.0153518]
["bitfinex","ETHUSD",1747849595359,8.0,2492.4,2490.3,17.376]
["bitfinex","ETHUSD",1747849595521,4.01364639,2491.5,2489.0,0.8]
["bitfinex","ETHUSD",1747849595720,4.01604074,2490.1,2488.8,8.0]
["bitfinex","ETHUSD",1747849596033,4.01569648,2490.3,2489.0,8.0]
["bitfinex","ETHUSD",1747849596236,4.01396861,2491.3,2489.1,17.376]
["bitfinex","ETHUSD",1747849596402,17.376,2491.6,2489.1,17.376]
["bitfinex","ETHUSD",1747849596403,0.33672876,2491.2,2489.2,8.0]
["bitfinex","ETHUSD",1747849597112,0.33672876,2491.2,2489.1,17.376]
["bitfinex","ETHUSD",1747849597351,0.33672876,2491.2,2489.2,9.7376]
["bitfinex","ETHUSD",1747849597550,17.376,2492.4,2489.7,12.01654817]
["bitfinex","ETHUSD",1747849597755,4.01396494,2491.4,2489.8,4.01623829]
["bitfinex","ETHUSD",1747849597955,17.376,2492.4,2489.9,0.04014411]
["bitfinex","ETHUSD",1747849598126,4.67828331,2492.8,2490.2,12.01560734]
["bitfinex","ETHUSD",1747849598457,0.66666667,2492.8,2490.9,4.01461319]
["bitfinex","ETHUSD",1747849598658,0.66666667,2492.8,2490.6,8.0]
["bitfinex","ETHUSD",1747849598858,0.66666667,2492.8,2490.9,8.0]
["bitfinex","ETHUSD",1747849599028,4.01246588,2492.3,2490.4,17.8705541]
["bitfinex","ETHUSD",1747849599233,0.66666667,2492.8,2491.1,4.01429087]
["bitfinex","ETHUSD",1747849599438,0.66666667,2492.8,2491.8,4.01316317]
["bitfinex","ETHUSD",1747849599733,0.66666667,2492.8,2491.2,1.20142909]
["bitfinex","ETHUSD",1747849599734,4.01194983,2492.6,2491.2,5.21553602]
["bitfinex","ETHUSD",1747849599935,0.66666667,2492.8,2491.2,8.0]
["bitfinex","ETHUSD",1747849600135,0.66666667,2492.8,2491.9,8.0]
["bitfinex","ETHUSD",1747849600333,0.66666667,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1747849600563,4.0088194,2494.5,2492.7,8.0]
["bitfinex","ETHUSD",1747849600762,4.0088194,2494.5,2492.1,12.01268006]
["bitfinex","ETHUSD",1747849601066,12.02742252,2494.3,2491.4,4.0136771]
["bitfinex","ETHUSD",1747849601267,17.355,2494.4,2490.6,17.355]
["bitfinex","ETHUSD",1747849601268,4.00994466,2493.8,2490.6,17.355]
["bitfinex","ETHUSD",1747849601572,4.00962309,2494.0,2491.1,8.0]
["bitfinex","ETHUSD",1747849601868,1.575,2494.2,2491.1,8.0]
["bitfinex","ETHUSD",1747849602182,1.575,2494.2,2491.7,4.01332423]
["bitfinex","ETHUSD",1747849602464,4.00978387,2493.9,2491.9,12.01288295]
["bitfinex","ETHUSD",1747849602623,4.01010546,2493.7,2491.9,8.0]
["bitfinex","ETHUSD",1747849602962,1.575,2494.2,2492.1,8.0]
["bitfinex","ETHUSD",1747849603172,5.58433827,2494.2,2491.9,8.0]
["bitfinex","ETHUSD",1747849603322,17.355,2494.4,2492.1,8.0]
["bitfinex","ETHUSD",1747849603520,4.01086043,2493.3,2492.6,4.01173833]
["bitfinex","ETHUSD",1747849603718,4.01010257,2493.8,2492.1,8.0]
["bitfinex","ETHUSD",1747849603957,4.00862393,2494.7,2492.5,8.0]
["bitfinex","ETHUSD",1747849604166,18.8827,2495.2,2492.3,4.01235806]
["bitfinex","ETHUSD",1747849604379,4.00785539,2495.1,2492.4,1.20123581]
["bitfinex","ETHUSD",1747849604677,18.8827,2495.2,2492.4,1.20123581]
["bitfinex","ETHUSD",1747849604823,4.01139802,2492.9,2492.0,2.5355]
["bitfinex","ETHUSD",1747849605022,4.01010546,2493.7,2492.0,2.5355]
["bitfinex","ETHUSD",1747849605322,4.01010546,2493.7,2491.0,17.345]
["bitfinex","ETHUSD",1747849605323,4.0124481,2492.3,2491.0,17.345]
["bitfinex","ETHUSD",1747849605522,4.01187515,2492.6,2491.0,17.345]
["bitfinex","ETHUSD",1747849605726,4.0116176,2492.8,2491.0,17.345]
["bitfinex","ETHUSD",1747849605727,4.01408395,2491.3,2491.0,17.345]
["bitfinex","ETHUSD",1747849605925,4.01428724,2491.2,2491.0,17.345]
["bitfinex","ETHUSD",1747849606243,1.5857,2492.8,2490.2,17.339]
["bitfinex","ETHUSD",1747849606431,1.5857,2492.8,2489.5,17.339]
["bitfinex","ETHUSD",1747849606432,4.01187515,2492.6,2489.5,17.339]
["bitfinex","ETHUSD",1747849606631,1.5857,2492.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1747849606834,4.01215087,2492.5,2489.8,0.40165482]
["bitfinex","ETHUSD",1747849607045,9.5857,2492.8,2490.1,4.01590297]
["bitfinex","ETHUSD",1747849607250,1.5857,2492.8,2490.6,8.0]
["bitfinex","ETHUSD",1747849607571,4.0117142,2492.7,2490.7,17.339]
["bitfinex","ETHUSD",1747849607720,4.01414389,2491.2,2490.6,4.01493965]
["bitfinex","ETHUSD",1747849607922,8.0,2492.2,2490.5,4.01517671]
["bitfinex","ETHUSD",1747849608122,25.339,2492.1,2490.0,4.0159478]
["bitfinex","ETHUSD",1747849608379,1.5636,2492.0,2490.4,4.01531174]
["bitfinex","ETHUSD",1747849608668,8.0,2491.8,2490.6,4.01494896]
["bitfinex","ETHUSD",1747849608821,4.01332423,2491.7,2489.6,17.339]
["bitfinex","ETHUSD",1747849609022,9.5636,2492.0,2489.6,17.339]
["bitfinex","ETHUSD",1747849609255,9.5636,2492.0,2489.9,8.0]
["bitfinex","ETHUSD",1747849609468,8.0,2492.1,2489.6,23.1941349]
["bitfinex","ETHUSD",1747849609696,4.0126479,2492.2,2487.6,8.26490459]
["bitfinex","ETHUSD",1747849609697,4.01692167,2489.5,2487.6,4.01993889]
["bitfinex","ETHUSD",1747849609850,1.5992,2490.1,2487.7,6.30436154]
["bitfinex","ETHUSD",1747849610047,0.42434334,2491.9,2487.7,6.30436154]
["bitfinex","ETHUSD",1747849610048,4.01042711,2493.5,2489.8,5.8551349]
["bitfinex","ETHUSD",1747849610406,1.5992,2493.6,2490.1,8.0]
["bitfinex","ETHUSD",1747849610524,1.5992,2492.3,2489.8,0.40037728]
["bitfinex","ETHUSD",1747849610725,4.01441213,2491.1,2490.2,17.338]
["bitfinex","ETHUSD",1747849610922,4.01520125,2490.6,2490.3,17.338]
["bitfinex","ETHUSD",1747849611136,2.00884918,2492.3,2489.8,17.338]
["bitfinex","ETHUSD",1747849611338,2.00884918,2492.3,2490.0,8.0]
["bitfinex","ETHUSD",1747849611339,8.0,2491.9,2490.0,8.0]
["bitfinex","ETHUSD",1747849611640,2.00884918,2492.3,2489.9,17.338]
["bitfinex","ETHUSD",1747849612061,1.5992,2492.3,2490.0,4.01606425]
["bitfinex","ETHUSD",1747849612227,4.01251905,2492.2,2490.0,8.0]
["bitfinex","ETHUSD",1747849612425,1.5992,2492.3,2490.0,8.0]
["bitfinex","ETHUSD",1747849612674,4.01251905,2492.2,2490.1,8.0]
["bitfinex","ETHUSD",1747849612832,4.01251905,2492.2,2490.0,8.0]
["bitfinex","ETHUSD",1747849613035,8.0,2492.1,2490.5,4.0151414]
["bitfinex","ETHUSD",1747849613236,4.01255083,2492.2,2490.2,4.0157417]
["bitfinex","ETHUSD",1747849613432,4.01389027,2491.4,2489.9,17.338]
["bitfinex","ETHUSD",1747849613671,1.5992,2492.3,2488.0,5.8551349]
["bitfinex","ETHUSD",1747849613672,4.0161354,2490.0,2488.0,5.8551349]
["bitfinex","ETHUSD",1747849613835,2.02549799,2491.5,2487.8,6.742]
["bitfinex","ETHUSD",1747849613836,4.01477436,2490.8,2488.2,21.35786939]
["bitfinex","ETHUSD",1747849614032,4.01612733,2490.0,2488.3,2.18134584]
["bitfinex","ETHUSD",1747849614272,8.0,2491.0,2488.3,2.18134584]
["bitfinex","ETHUSD",1747849614474,10.02055911,2491.5,2488.3,2.18134584]
["bitfinex","ETHUSD",1747849614681,4.01412973,2491.2,2489.1,8.0]
["bitfinex","ETHUSD",1747849614860,8.0,2490.9,2488.3,2.18134584]
["bitfinex","ETHUSD",1747849615180,8.0,2491.0,2488.4,1.95203458]
["bitfinex","ETHUSD",1747849615361,4.01477436,2490.8,2489.3,4.01714357]
["bitfinex","ETHUSD",1747849615677,8.0,2491.3,2489.3,17.34]
["bitfinex","ETHUSD",1747849615878,4.01572948,2490.3,2489.3,17.34]
["bitfinex","ETHUSD",1747849616079,8.0,2490.8,2489.3,17.34]
["bitfinex","ETHUSD",1747849616279,8.0,2491.3,2489.3,17.34]
["bitfinex","ETHUSD",1747849616448,4.01441238,2491.1,2489.3,17.34]
["bitfinex","ETHUSD",1747849616651,9.5566,2491.2,2489.3,17.34]
["bitfinex","ETHUSD",1747849616853,13.57076111,2491.2,2488.5,17.34]
["bitfinex","ETHUSD",1747849617051,8.0,2491.1,2488.5,17.34]
["bitfinex","ETHUSD",1747849617385,8.0,2491.1,2488.6,1.92920346]
["bitfinex","ETHUSD",1747849617386,8.0,2490.9,2488.6,1.92920346]
["bitfinex","ETHUSD",1747849617578,8.0,2490.2,2488.6,1.92920346]
["bitfinex","ETHUSD",1747849617779,4.01773998,2489.0,2488.5,17.34]
["bitfinex","ETHUSD",1747849617982,4.01800206,2488.8,2488.0,4.01920098]
["bitfinex","ETHUSD",1747849618187,4.01509676,2490.6,2487.8,2.08972173]
["bitfinex","ETHUSD",1747849618188,0.33766477,2490.6,2487.8,2.08972173]
["bitfinex","ETHUSD",1747849618365,0.33766477,2490.6,2490.0,4.01592844]
["bitfinex","ETHUSD",1747849618570,0.33766477,2490.6,2489.9,17.343]
["bitfinex","ETHUSD",1747849618867,0.33766477,2490.6,2489.2,17.343]
["bitfinex","ETHUSD",1747849619068,8.0,2490.9,2488.3,12.042]
["bitfinex","ETHUSD",1747849619069,8.0,2490.8,2488.4,17.343]
["bitfinex","ETHUSD",1747849619239,8.0,2490.9,2488.4,17.343]
["bitfinex","ETHUSD",1747849619439,8.0,2490.3,2488.5,1.7343]
["bitfinex","ETHUSD",1747849619685,1.5459,2491.0,2488.5,1.7343]
["bitfinex","ETHUSD",1747849620042,1.5124,2489.8,2487.8,4.01951294]
["bitfinex","ETHUSD",1747849620238,1.5124,2490.6,2489.5,4.01671269]
["bitfinex","ETHUSD",1747849620479,4.55633107,2491.1,2487.7,0.40905924]
["bitfinex","ETHUSD",1747849620480,0.54197808,2491.1,2490.4,4.01540016]
["bitfinex","ETHUSD",1747849620658,0.54197808,2491.1,2489.1,8.0]
["bitfinex","ETHUSD",1747849620659,0.54197808,2491.1,2490.5,4.01514846]
["bitfinex","ETHUSD",1747849620948,0.54197808,2491.1,2489.1,4.01743043]
["bitfinex","ETHUSD",1747849620949,1.606,2491.0,2487.8,5.8551349]
["bitfinex","ETHUSD",1747849621149,4.01638685,2489.8,2488.2,17.343]
["bitfinex","ETHUSD",1747849621442,1.606,2489.8,2487.9,0.62641941]
["bitfinex","ETHUSD",1747849621638,17.68375225,2491.3,2488.6,4.01832355]
["bitfinex","ETHUSD",1747849621639,0.33875225,2491.3,2488.6,4.01832355]
["bitfinex","ETHUSD",1747849621873,0.33875225,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1747849622192,1.5764,2492.6,2490.8,8.0]
["bitfinex","ETHUSD",1747849622390,0.3927023,2493.2,2491.0,8.0]
["bitfinex","ETHUSD",1747849623186,1.5764,2493.4,2491.0,8.0]
["bitfinex","ETHUSD",1747849623493,4.01090967,2493.2,2491.0,8.0]
["bitfinex","ETHUSD",1747849623699,4.01298592,2492.0,2491.3,4.01383734]
["bitfinex","ETHUSD",1747849623840,1.5851,2492.2,2490.9,17.345]
["bitfinex","ETHUSD",1747849624037,1.5851,2493.0,2491.4,8.0]
["bitfinex","ETHUSD",1747849624238,0.3397578,2493.4,2493.2,4.01081603]
["bitfinex","ETHUSD",1747849624492,0.3397578,2493.4,2493.3,12.0107488]
["bitfinex","ETHUSD",1747849624655,4.00651922,2496.0,2493.3,12.0107488]
["bitfinex","ETHUSD",1747849624656,1.5288,2495.1,2493.3,8.0]
["bitfinex","ETHUSD",1747849624991,1.5288,2495.1,2493.3,4.0107488]
["bitfinex","ETHUSD",1747849625287,1.5288,2495.7,2494.6,4.00855503]
["bitfinex","ETHUSD",1747849625467,1.5288,2495.7,2493.9,4.00978387]
["bitfinex","ETHUSD",1747849625640,4.00781172,2495.2,2494.0,8.0]
["bitfinex","ETHUSD",1747849625839,17.34,2496.1,2494.0,8.0]
["bitfinex","ETHUSD",1747849625840,17.34,2496.1,2494.0,12.00959673]
["bitfinex","ETHUSD",1747849626045,17.34,2496.1,2494.3,4.00914084]
["bitfinex","ETHUSD",1747849626240,1.6095,2497.1,2494.4,0.40091408]
["bitfinex","ETHUSD",1747849626483,1.6095,2495.7,2494.4,0.40091408]
["bitfinex","ETHUSD",1747849626665,1.3595,2495.7,2494.8,4.00818741]
["bitfinex","ETHUSD",1747849626866,1.3595,2495.7,2494.1,0.2504]
["bitfinex","ETHUSD",1747849627174,1.3595,2495.7,2494.3,4.00914084]
["bitfinex","ETHUSD",1747849627349,4.0054474,2496.6,2494.5,8.0]
["bitfinex","ETHUSD",1747849627550,17.33,2497.5,2495.6,4.00689963]
["bitfinex","ETHUSD",1747849627784,17.33,2497.6,2495.6,0.80141417]
["bitfinex","ETHUSD",1747849628019,1.60618192,2498.2,2495.6,4.00705241]
["bitfinex","ETHUSD",1747849628280,1.60618192,2498.2,2495.7,0.04004305]
["bitfinex","ETHUSD",1747849628578,4.00398155,2497.6,2495.9,0.2504]
["bitfinex","ETHUSD",1747849628875,1.60618192,2498.2,2496.1,0.2504]
["bitfinex","ETHUSD",1747849629078,1.03280365,2498.2,2497.2,8.0]
["bitfinex","ETHUSD",1747849629287,1.03280365,2498.2,2497.3,18.3804]
["bitfinex","ETHUSD",1747849629490,1.03280365,2498.2,2497.3,1.0504]
["bitfinex","ETHUSD",1747849629694,4.00318284,2498.1,2496.9,8.2504]
["bitfinex","ETHUSD",1747849629895,1.03280365,2498.2,2497.1,8.0]
["bitfinex","ETHUSD",1747849630064,1.03280365,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1747849630272,1.03280365,2498.2,2496.9,0.2504]
["bitfinex","ETHUSD",1747849630273,1.03280365,2498.2,2497.9,17.318]
["bitfinex","ETHUSD",1747849630465,1.03280365,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1747849630781,1.03280365,2498.2,2498.0,9.9822]
["bitfinex","ETHUSD",1747849630782,1.03280365,2498.2,2498.0,1.9822]
["bitfinex","ETHUSD",1747849630965,1.03280365,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1747849631290,1.03280365,2498.2,2498.0,8.2504]
["bitfinex","ETHUSD",1747849631291,1.5769,2500.6,2498.0,0.2504]
["bitfinex","ETHUSD",1747849631478,4.00166926,2499.0,2498.0,0.2504]
["bitfinex","ETHUSD",1747849631789,4.00191962,2498.9,2498.0,0.2504]
["bitfinex","ETHUSD",1747849631995,4.00095959,2499.5,2498.0,0.2504]
["bitfinex","ETHUSD",1747849632194,8.0,2499.4,2496.9,17.5684]
["bitfinex","ETHUSD",1747849632354,4.00383192,2497.7,2496.9,17.5684]
["bitfinex","ETHUSD",1747849632561,8.0,2498.5,2495.7,9.86196209]
["bitfinex","ETHUSD",1747849632562,12.00320256,2498.0,2496.4,0.2504]
["bitfinex","ETHUSD",1747849632898,4.00535287,2496.7,2496.4,0.2504]
["bitfinex","ETHUSD",1747849633078,4.00682668,2495.8,2495.3,17.76458899]
["bitfinex","ETHUSD",1747849633426,4.00682668,2495.8,2495.3,0.45558899]
["bitfinex","ETHUSD",1747849633427,4.00737356,2495.4,2495.3,0.45558899]
["bitfinex","ETHUSD",1747849633852,1.5672,2496.4,2495.3,0.45558899]
["bitfinex","ETHUSD",1747849634055,9.5672,2496.4,2495.3,0.45558899]
["bitfinex","ETHUSD",1747849634256,4.00737356,2495.4,2495.3,0.45558899]
["bitfinex","ETHUSD",1747849634478,4.00783445,2495.2,2494.7,17.309]
["bitfinex","ETHUSD",1747849634686,4.00783445,2495.2,2493.2,0.4010816]
["bitfinex","ETHUSD",1747849634687,4.01042711,2493.5,2493.2,0.4010816]
["bitfinex","ETHUSD",1747849634887,4.00905107,2494.4,2492.9,0.2504]
["bitfinex","ETHUSD",1747849635111,4.00914084,2494.3,2492.9,8.2504]
["bitfinex","ETHUSD",1747849635316,8.0,2493.8,2492.3,17.5594]
["bitfinex","ETHUSD",1747849635475,4.00946233,2494.1,2492.3,17.5594]
["bitfinex","ETHUSD",1747849635800,1.6047,2494.3,2492.4,9.75594]
["bitfinex","ETHUSD",1747849635965,1.6047,2494.3,2492.4,1.75594]
["bitfinex","ETHUSD",1747849636289,4.00930157,2494.2,2492.4,1.75594]
["bitfinex","ETHUSD",1747849636489,4.01122931,2493.1,2492.4,1.75594]
["bitfinex","ETHUSD",1747849636704,4.01066952,2493.4,2492.6,4.01180278]
["bitfinex","ETHUSD",1747849636858,4.01154014,2492.9,2492.7,0.40118028]
["bitfinex","ETHUSD",1747849637060,4.0120361,2492.5,2491.7,0.2504]
["bitfinex","ETHUSD",1747849637260,1.5879,2493.2,2491.7,0.2504]
["bitfinex","ETHUSD",1747849637496,8.0,2493.6,2491.7,0.2504]
["bitfinex","ETHUSD",1747849637708,4.01010546,2493.7,2491.7,0.2504]
["bitfinex","ETHUSD",1747849637876,4.01092043,2493.2,2491.7,0.2504]
["bitfinex","ETHUSD",1747849638082,4.01239678,2492.3,2491.7,0.2504]
["bitfinex","ETHUSD",1747849638395,4.0117142,2492.7,2491.0,0.2504]
["bitfinex","ETHUSD",1747849638560,1.5871,2493.1,2491.0,0.2504]
["bitfinex","ETHUSD",1747849638766,4.01283008,2492.1,2491.3,4.01396389]
["bitfinex","ETHUSD",1747849638971,8.0,2492.7,2491.4,0.40139639]
["bitfinex","ETHUSD",1747849639170,4.01187515,2492.6,2491.0,0.2504]
["bitfinex","ETHUSD",1747849639405,4.01287638,2492.0,2491.0,4.26481726]
["bitfinex","ETHUSD",1747849639602,8.0,2492.3,2491.0,0.2504]
["bitfinex","ETHUSD",1747849639764,4.01187515,2492.6,2491.0,0.2504]
["bitfinex","ETHUSD",1747849639962,12.0124019,2492.3,2491.0,0.2504]
["bitfinex","ETHUSD",1747849640174,1.5871,2493.1,2491.0,0.2504]
["bitfinex","ETHUSD",1747849640408,1.5022,2493.8,2492.7,4.01165729]
["bitfinex","ETHUSD",1747849640590,4.01139235,2492.9,2492.8,0.04010243]
["bitfinex","ETHUSD",1747849640782,4.01139235,2492.9,2492.8,0.33487749]
["bitfinex","ETHUSD",1747849641209,8.0,2492.8,2491.5,0.2504]
["bitfinex","ETHUSD",1747849641409,8.0,2492.0,2490.9,0.2504]
["bitfinex","ETHUSD",1747849641579,4.01268006,2492.1,2490.9,0.2504]
["bitfinex","ETHUSD",1747849641580,4.01430039,2491.1,2490.9,0.2504]
["bitfinex","ETHUSD",1747849641780,4.01525798,2490.5,2489.2,0.48025529]
["bitfinex","ETHUSD",1747849641997,0.55,2492.0,2489.7,0.2504]
["bitfinex","ETHUSD",1747849642167,8.0,2490.5,2489.3,17.65234833]
["bitfinex","ETHUSD",1747849642500,1.6459,2490.9,2489.4,0.33533486]
["bitfinex","ETHUSD",1747849642799,8.0,2490.4,2489.4,0.33533486]
["bitfinex","ETHUSD",1747849643115,8.0,2490.6,2489.4,0.33533486]
["bitfinex","ETHUSD",1747849643407,9.6459,2490.9,2489.4,0.33533486]
["bitfinex","ETHUSD",1747849643608,4.01687085,2489.5,2489.4,0.33533486]
["bitfinex","ETHUSD",1747849643906,4.0183378,2488.6,2487.8,4.01961572]
["bitfinex","ETHUSD",1747849644115,4.0183378,2488.6,2487.7,0.2504]
["bitfinex","ETHUSD",1747849644116,4.01844982,2488.6,2487.7,0.2504]
["bitfinex","ETHUSD",1747849644267,8.0,2489.4,2487.7,0.2504]
["bitfinex","ETHUSD",1747849644610,8.0,2489.4,2486.4,12.028]
["bitfinex","ETHUSD",1747849644611,1.5417,2488.8,2486.4,0.2504]
["bitfinex","ETHUSD",1747849644769,1.5417,2488.8,2486.6,4.02155553]
["bitfinex","ETHUSD",1747849645120,4.02058261,2487.3,2486.7,0.33569896]
["bitfinex","ETHUSD",1747849645270,8.0,2487.8,2486.7,0.33569896]
["bitfinex","ETHUSD",1747849645469,12.0201005,2487.5,2486.7,0.33569896]
["bitfinex","ETHUSD",1747849645704,1.6138,2487.7,2486.7,0.33569896]
["bitfinex","ETHUSD",1747849645705,12.0212321,2486.8,2486.7,0.33569896]
["bitfinex","ETHUSD",1747849646076,1.5565,2488.2,2486.7,0.33569896]
["bitfinex","ETHUSD",1747849646379,8.0,2488.1,2486.7,0.33569896]
["bitfinex","ETHUSD",1747849646581,8.0,2487.7,2486.7,0.33569896]
["bitfinex","ETHUSD",1747849646809,1.5565,2488.2,2486.8,0.04021566]
["bitfinex","ETHUSD",1747849646993,1.5565,2488.2,2486.9,0.33567196]
["bitfinex","ETHUSD",1747849647199,4.01859605,2488.5,2487.7,4.01965985]
["bitfinex","ETHUSD",1747849647512,0.33672876,2488.4,2486.6,8.2504]
["bitfinex","ETHUSD",1747849647820,0.33672876,2488.4,2485.7,5.8551349]
["bitfinex","ETHUSD",1747849647821,0.55,2488.3,2486.1,0.2504]
["bitfinex","ETHUSD",1747849647986,8.0,2487.7,2486.1,0.2504]
["bitfinex","ETHUSD",1747849648319,4.0201005,2487.5,2486.1,0.2504]
["bitfinex","ETHUSD",1747849648614,4.0201005,2487.5,2485.4,17.33]
["bitfinex","ETHUSD",1747849648615,4.0221063,2486.3,2485.5,0.2504]
["bitfinex","ETHUSD",1747849648812,0.33672876,2486.2,2484.7,0.2504]
["bitfinex","ETHUSD",1747849649015,0.33672876,2486.2,2485.0,4.02408846]
["bitfinex","ETHUSD",1747849649198,0.33672876,2486.2,2484.7,0.2504]
["bitfinex","ETHUSD",1747849649513,0.33672876,2486.2,2484.7,2.03028003]
["bitfinex","ETHUSD",1747849649717,0.33672876,2486.2,2484.7,6.05481759]
["bitfinex","ETHUSD",1747849649718,4.02265928,2486.0,2484.7,6.05481759]
["bitfinex","ETHUSD",1747849649866,0.33672876,2486.2,2484.7,2.03028003]
["bitfinex","ETHUSD",1747849650068,0.33672876,2486.2,2484.7,0.2504]
["bitfinex","ETHUSD",1747849650295,0.33672876,2486.2,2485.2,4.02380422]
["bitfinex","ETHUSD",1747849650519,0.33672876,2486.2,2484.7,0.2504]
["bitfinex","ETHUSD",1747849650721,0.33672876,2486.2,2484.8,17.339]
["bitfinex","ETHUSD",1747849650922,0.33672876,2486.2,2485.1,8.0]
["bitfinex","ETHUSD",1747849651223,0.33672876,2486.2,2484.7,0.2504]
["bitfinex","ETHUSD",1747849651224,4.02328456,2485.6,2484.7,0.2504]
["bitfinex","ETHUSD",1747849651391,0.33672876,2486.2,2484.7,4.27496876]
["bitfinex","ETHUSD",1747849651715,4.02350361,2485.4,2484.5,4.02481922]
["bitfinex","ETHUSD",1747849651934,5.67068578,2486.1,2484.1,17.5994]
["bitfinex","ETHUSD",1747849652140,0.33672876,2486.2,2484.3,4.02527875]
["bitfinex","ETHUSD",1747849652338,4.02236434,2486.1,2484.4,0.40252788]
["bitfinex","ETHUSD",1747849652492,0.33672876,2486.0,2484.1,17.5994]
["bitfinex","ETHUSD",1747849652848,4.02377127,2485.3,2484.1,17.5994]
["bitfinex","ETHUSD",1747849652996,1.5341,2485.7,2483.5,0.2504]
["bitfinex","ETHUSD",1747849653202,8.0,2485.4,2483.5,0.2504]
["bitfinex","ETHUSD",1747849653517,4.02495471,2484.5,2483.5,0.2504]
["bitfinex","ETHUSD",1747849653743,1.521,2484.5,2483.2,17.349]
["bitfinex","ETHUSD",1747849653914,1.521,2484.5,2482.9,0.2504]
["bitfinex","ETHUSD",1747849654237,4.02528539,2484.3,2482.9,0.2504]
["bitfinex","ETHUSD",1747849654407,4.02367334,2485.3,2482.9,0.2504]
["bitfinex","ETHUSD",1747849654408,1.6282,2485.0,2483.0,0.04026115]
["bitfinex","ETHUSD",1747849654733,1.6282,2486.3,2485.5,4.02333534]
["bitfinex","ETHUSD",1747849655031,1.6282,2486.9,2485.5,0.40233353]
["bitfinex","ETHUSD",1747849655334,4.02167249,2486.6,2485.7,4.02288561]
["bitfinex","ETHUSD",1747849655492,1.6282,2486.9,2486.5,4.02166371]
["bitfinex","ETHUSD",1747849655696,1.5482,2487.5,2486.3,4.02199116]
["bitfinex","ETHUSD",1747849655906,0.20832145,2486.9,2485.4,4.02341746]
["bitfinex","ETHUSD",1747849656122,0.20832145,2486.9,2485.6,4.02317347]
["bitfinex","ETHUSD",1747849656432,0.20832145,2486.9,2486.0,8.0]
["bitfinex","ETHUSD",1747849656610,0.20832145,2486.9,2486.2,4.0221462]
["bitfinex","ETHUSD",1747849656806,0.20832145,2486.9,2485.0,8.0]
["bitfinex","ETHUSD",1747849657025,0.20832145,2486.9,2484.9,17.6094]
["bitfinex","ETHUSD",1747849657340,4.22952988,2486.9,2485.1,4.02398293]
["bitfinex","ETHUSD",1747849657523,0.20832145,2486.9,2485.2,5.2261473]
["bitfinex","ETHUSD",1747849657721,0.20832145,2486.9,2485.2,4.02367484]
["bitfinex","ETHUSD",1747849658043,4.0212321,2486.8,2485.9,4.02263513]
["bitfinex","ETHUSD",1747849658222,0.20832145,2486.9,2486.2,4.02207071]
["bitfinex","ETHUSD",1747849658532,0.20832145,2486.9,2485.5,8.0]
["bitfinex","ETHUSD",1747849658712,0.20832145,2486.9,2484.5,5.8551349]
["bitfinex","ETHUSD",1747849658713,4.02134618,2486.8,2485.0,8.0]
["bitfinex","ETHUSD",1747849658909,4.02184005,2486.5,2484.3,12.057]
["bitfinex","ETHUSD",1747849659111,4.0221821,2486.3,2485.2,8.0]
["bitfinex","ETHUSD",1747849659346,4.02311486,2485.7,2484.4,4.02511672]
["bitfinex","ETHUSD",1747849659529,4.02276654,2485.9,2485.0,4.02409036]
["bitfinex","ETHUSD",1747849659715,1.5826,2486.4,2484.3,0.2504]
["bitfinex","ETHUSD",1747849659922,4.02280782,2485.9,2485.0,4.02412356]
["bitfinex","ETHUSD",1747849660133,1.5871,2486.3,2484.2,17.362]
["bitfinex","ETHUSD",1747849660320,8.0,2485.5,2483.5,4.02649744]
["bitfinex","ETHUSD",1747849660642,9.5871,2485.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1747849660849,4.02264611,2486.0,2483.8,0.2504]
["bitfinex","ETHUSD",1747849661010,1.5473,2486.2,2484.4,8.0]
["bitfinex","ETHUSD",1747849661343,1.5473,2486.2,2484.5,12.02488985]
["bitfinex","ETHUSD",1747849661504,1.5473,2486.2,2484.6,2.93888898]
["bitfinex","ETHUSD",1747849661505,0.55,2486.1,2484.6,2.93888898]
["bitfinex","ETHUSD",1747849661708,4.02252614,2486.0,2484.5,8.0]
["bitfinex","ETHUSD",1747849662017,4.02377621,2485.3,2483.8,0.2504]
["bitfinex","ETHUSD",1747849662227,1.5412,2485.7,2483.8,0.2504]
["bitfinex","ETHUSD",1747849662435,1.6601,2486.8,2484.3,0.2504]
["bitfinex","ETHUSD",1747849662601,1.6601,2486.8,2486.4,4.0217228]
["bitfinex","ETHUSD",1747849662940,0.20832145,2486.9,2485.6,17.364]
["bitfinex","ETHUSD",1747849663144,4.02063072,2487.2,2485.6,4.02306524]
["bitfinex","ETHUSD",1747849663343,4.02042375,2487.3,2485.8,4.02274716]
["bitfinex","ETHUSD",1747849663642,1.6601,2487.4,2485.5,8.0]
["bitfinex","ETHUSD",1747849663643,5.68045929,2487.4,2485.5,8.0]
["bitfinex","ETHUSD",1747849663850,5.68045929,2487.4,2485.0,0.2504]
["bitfinex","ETHUSD",1747849663851,4.02200013,2486.4,2485.0,0.2504]
["bitfinex","ETHUSD",1747849664141,1.6601,2487.2,2485.0,0.2504]
["bitfinex","ETHUSD",1747849664303,8.0,2487.0,2485.5,4.02323167]
["bitfinex","ETHUSD",1747849664504,1.6601,2487.2,2485.6,8.0]
["bitfinex","ETHUSD",1747849664737,1.6601,2487.1,2485.0,0.2504]
["bitfinex","ETHUSD",1747849664915,8.0,2486.7,2485.2,8.0]
["bitfinex","ETHUSD",1747849665111,4.02222371,2486.2,2485.0,0.2504]
["bitfinex","ETHUSD",1747849665338,17.368,2486.8,2485.2,8.0]
["bitfinex","ETHUSD",1747849665573,4.02213772,2486.3,2485.6,4.02306401]
["bitfinex","ETHUSD",1747849665726,5.68095311,2487.1,2485.6,1.60464323]
["bitfinex","ETHUSD",1747849665727,1.6601,2487.1,2485.6,1.60464323]
["bitfinex","ETHUSD",1747849665905,1.6601,2487.1,2485.0,0.2504]
["bitfinex","ETHUSD",1747849665906,8.0,2486.8,2485.0,0.2504]
["bitfinex","ETHUSD",1747849666105,4.02284978,2485.8,2483.9,17.6184]
["bitfinex","ETHUSD",1747849666305,1.5841,2486.0,2483.9,17.6184]
["bitfinex","ETHUSD",1747849666306,17.369,2485.9,2483.9,17.6184]
["bitfinex","ETHUSD",1747849666536,4.02378168,2485.3,2484.6,4.02468612]
["bitfinex","ETHUSD",1747849666742,17.369,2485.9,2484.0,4.0256563]
["bitfinex","ETHUSD",1747849666958,17.369,2485.9,2483.9,17.6184]
["bitfinex","ETHUSD",1747849666959,4.02377284,2485.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1747849667258,4.02326707,2485.6,2484.4,8.0]
["bitfinex","ETHUSD",1747849667458,1.5841,2486.0,2484.1,2.16440563]
["bitfinex","ETHUSD",1747849667761,4.02321685,2485.6,2485.0,4.02405443]
["bitfinex","ETHUSD",1747849667945,1.6596,2486.7,2484.2,0.2504]
["bitfinex","ETHUSD",1747849668255,1.6596,2486.7,2485.4,8.0]
["bitfinex","ETHUSD",1747849668558,1.6596,2486.7,2485.5,8.04021769]
["bitfinex","ETHUSD",1747849668859,1.6596,2486.7,2485.9,4.02256979]
["bitfinex","ETHUSD",1747849668860,4.02184641,2486.5,2485.9,4.02256979]
["bitfinex","ETHUSD",1747849669063,4.02244814,2486.1,2485.6,0.2504]
["bitfinex","ETHUSD",1747849669357,4.0215574,2486.6,2485.7,4.02301162]
["bitfinex","ETHUSD",1747849669561,4.02155553,2486.6,2485.4,17.369]
["bitfinex","ETHUSD",1747849669732,8.0,2486.5,2485.4,17.369]
["bitfinex","ETHUSD",1747849669932,4.02236434,2486.1,2484.5,17.6204]
["bitfinex","ETHUSD",1747849670131,4.0228269,2485.9,2484.8,4.0244577]
["bitfinex","ETHUSD",1747849670338,4.02367317,2485.3,2484.6,4.02475232]
["bitfinex","ETHUSD",1747849670565,8.0,2486.5,2484.5,17.6204]
["bitfinex","ETHUSD",1747849670863,0.57337827,2489.4,2484.6,4.02468833]
["bitfinex","ETHUSD",1747849670864,1.6489,2485.4,2484.6,4.02468833]
["bitfinex","ETHUSD",1747849671060,1.6489,2485.4,2484.1,4.02560283]
["bitfinex","ETHUSD",1747849671260,5.6714442,2486.0,2484.1,4.02560283]
["bitfinex","ETHUSD",1747849671463,1.6489,2486.0,2485.3,4.02356063]
["bitfinex","ETHUSD",1747849671671,4.02212202,2486.3,2485.7,4.02292844]
["bitfinex","ETHUSD",1747849671959,1.5477,2486.7,2484.7,0.2504]
["bitfinex","ETHUSD",1747849672167,4.02311578,2485.7,2485.1,4.02396128]
["bitfinex","ETHUSD",1747849672325,1.5477,2486.7,2484.8,8.0]
["bitfinex","ETHUSD",1747849672528,1.5477,2486.7,2484.7,10.41491155]
["bitfinex","ETHUSD",1747849672722,5.56911207,2486.7,2484.9,12.02425237]
["bitfinex","ETHUSD",1747849673024,4.02282179,2485.9,2485.3,4.02365911]
["bitfinex","ETHUSD",1747849673237,5.56920071,2486.7,2485.0,1.20242524]
["bitfinex","ETHUSD",1747849673435,4.02223182,2486.2,2485.0,1.20242524]
["bitfinex","ETHUSD",1747849673737,1.5477,2486.7,2485.1,4.02398293]
["bitfinex","ETHUSD",1747849674069,0.34172086,2486.8,2485.9,4.02268796]
["bitfinex","ETHUSD",1747849674271,0.34172086,2486.8,2486.7,12.27179381]
["bitfinex","ETHUSD",1747849674565,1.5232,2488.7,2486.7,0.2504]
["bitfinex","ETHUSD",1747849674865,4.01989255,2487.7,2486.7,12.27175157]
["bitfinex","ETHUSD",1747849675022,4.02074775,2487.1,2486.5,0.45558899]
["bitfinex","ETHUSD",1747849675220,4.02155553,2486.6,2486.5,0.45558899]
["bitfinex","ETHUSD",1747849675827,4.02187902,2486.4,2486.3,0.60745198]
["bitfinex","ETHUSD",1747849676026,4.02187902,2486.4,2484.7,2.16451155]
["bitfinex","ETHUSD",1747849676027,4.02286712,2485.8,2484.4,0.8579]
["bitfinex","ETHUSD",1747849676226,1.5326,2486.6,2484.2,22.65456378]
["bitfinex","ETHUSD",1747849676227,0.55,2486.4,2484.2,22.65456378]
["bitfinex","ETHUSD",1747849676474,1.5326,2485.4,2484.2,1.26116772]
["bitfinex","ETHUSD",1747849676671,4.02527875,2484.3,2484.2,1.26116772]
["bitfinex","ETHUSD",1747849676870,5.68447875,2484.3,2484.2,1.26116772]
["bitfinex","ETHUSD",1747849677172,5.68447875,2484.3,2483.8,1.53173139]
["bitfinex","ETHUSD",1747849677173,4.02592696,2483.9,2483.8,0.26326633]
["bitfinex","ETHUSD",1747849677376,1.6592,2483.9,2481.9,17.368]
["bitfinex","ETHUSD",1747849677671,1.5054,2483.2,2481.4,1.59449343]
["bitfinex","ETHUSD",1747849677969,1.5054,2483.2,2481.4,18.96849343]
["bitfinex","ETHUSD",1747849679051,1.5054,2483.2,2480.7,1.1212]
["bitfinex","ETHUSD",1747849679052,1.5054,2482.8,2480.7,1.1212]
["bitfinex","ETHUSD",1747849679737,1.6491,2483.3,2481.0,1.1212]
["bitfinex","ETHUSD",1747849679936,4.02430681,2484.9,2483.2,8.0]
["bitfinex","ETHUSD",1747849680139,0.43907162,2484.6,2483.4,4.02673753]
["bitfinex","ETHUSD",1747849680376,0.20896027,2484.5,2484.0,4.02574975]
["bitfinex","ETHUSD",1747849680532,0.20896027,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1747849680933,0.20896027,2484.5,2484.2,4.02528659]
["bitfinex","ETHUSD",1747849680934,0.20896027,2484.5,2483.5,1.1212]
["bitfinex","ETHUSD",1747849681129,0.20896027,2484.5,2483.4,8.0]
["bitfinex","ETHUSD",1747849681337,0.20896027,2484.5,2484.0,4.02562462]
["bitfinex","ETHUSD",1747849681553,0.20896027,2484.5,2484.0,4.02562801]
["bitfinex","ETHUSD",1747849681751,0.20896027,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1747849682562,1.5544,2486.0,2485.5,4.02322099]
["bitfinex","ETHUSD",1747849682764,0.01643372,2485.9,2484.3,17.377]
["bitfinex","ETHUSD",1747849683276,0.01643372,2485.9,2484.4,8.0]
["bitfinex","ETHUSD",1747849683480,0.01643372,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1747849683695,1.5544,2486.5,2485.4,8.0]
["bitfinex","ETHUSD",1747849683696,1.5544,2486.5,2485.5,4.02333534]
["bitfinex","ETHUSD",1747849683978,1.5116,2487.2,2485.6,8.0]
["bitfinex","ETHUSD",1747849684178,1.52803372,2487.2,2485.4,8.0]
["bitfinex","ETHUSD",1747849684391,1.52803372,2487.2,2485.3,17.377]
["bitfinex","ETHUSD",1747849684392,1.52803372,2487.2,2485.6,8.0]
["bitfinex","ETHUSD",1747849684600,0.01643372,2487.2,2486.3,4.02199818]
["bitfinex","ETHUSD",1747849684889,0.01643372,2487.2,2485.5,2.5377]
["bitfinex","ETHUSD",1747849685087,0.01643372,2487.2,2485.7,4.02301162]
["bitfinex","ETHUSD",1747849685290,0.01643372,2487.2,2485.5,6.56097661]
["bitfinex","ETHUSD",1747849685458,0.01643372,2487.2,2485.8,4.02284978]
["bitfinex","ETHUSD",1747849685645,0.01643372,2487.2,2485.6,0.65609766]
["bitfinex","ETHUSD",1747849685849,1.5972,2487.7,2485.8,1.1212]
["bitfinex","ETHUSD",1747849686050,1.5972,2487.7,2486.4,4.02180954]
["bitfinex","ETHUSD",1747849686277,1.5972,2487.7,2486.4,17.377]
["bitfinex","ETHUSD",1747849686458,1.5972,2487.7,2487.0,4.02086324]
["bitfinex","ETHUSD",1747849686671,1.5972,2487.7,2487.3,4.02034994]
["bitfinex","ETHUSD",1747849686981,1.5972,2487.7,2486.4,17.377]
["bitfinex","ETHUSD",1747849687189,1.5972,2487.7,2485.7,17.372]
["bitfinex","ETHUSD",1747849687365,8.0,2487.6,2485.7,17.372]
["bitfinex","ETHUSD",1747849687562,1.5622,2487.1,2485.8,9.80280977]
["bitfinex","ETHUSD",1747849688117,1.5622,2487.1,2485.8,1.80280977]
["bitfinex","ETHUSD",1747849688250,1.5622,2487.1,2486.2,4.02208547]
["bitfinex","ETHUSD",1747849688449,1.5622,2487.1,2485.6,0.65609766]
["bitfinex","ETHUSD",1747849688450,8.0,2487.0,2485.2,1.1212]
["bitfinex","ETHUSD",1747849688650,1.5622,2487.1,2485.3,21.39559153]
["bitfinex","ETHUSD",1747849688886,1.5622,2487.1,2485.7,4.02289849]
["bitfinex","ETHUSD",1747849689069,1.5622,2488.3,2487.3,4.02035222]
["bitfinex","ETHUSD",1747849689268,1.5622,2488.3,2487.8,4.01949846]
["bitfinex","ETHUSD",1747849689487,1.5622,2488.3,2487.5,4.0201005]
["bitfinex","ETHUSD",1747849689722,4.01732385,2489.3,2487.5,1.5567705]
["bitfinex","ETHUSD",1747849689723,1.5915,2489.3,2487.5,1.5567705]
["bitfinex","ETHUSD",1747849689871,1.5915,2489.3,2487.5,9.1212]
["bitfinex","ETHUSD",1747849690070,1.5915,2489.3,2488.1,8.0]
["bitfinex","ETHUSD",1747849690288,1.6475,2489.8,2488.2,17.369]
["bitfinex","ETHUSD",1747849690616,2.04704814,2489.8,2488.2,17.369]
["bitfinex","ETHUSD",1747849690807,1.6475,2489.8,2488.3,8.0]
["bitfinex","ETHUSD",1747849691124,1.6399,2488.0,2487.4,0.33560449]
["bitfinex","ETHUSD",1747849691288,4.01946302,2487.9,2486.3,0.04019944]
["bitfinex","ETHUSD",1747849691472,4.01961572,2487.8,2485.5,17.369]
["bitfinex","ETHUSD",1747849691671,1.6399,2487.0,2485.6,1.84902]
["bitfinex","ETHUSD",1747849691892,4.02119567,2486.9,2486.1,4.02236269]
["bitfinex","ETHUSD",1747849692223,1.6399,2487.0,2485.6,1.84902]
["bitfinex","ETHUSD",1747849692368,1.6399,2487.0,2485.5,17.369]
["bitfinex","ETHUSD",1747849692571,1.6399,2487.0,2485.9,8.0]
["bitfinex","ETHUSD",1747849692767,1.6399,2487.0,2486.0,1.20228498]
["bitfinex","ETHUSD",1747849692992,4.02043818,2487.3,2486.6,4.02143863]
["bitfinex","ETHUSD",1747849693212,1.6399,2486.4,2485.2,1.1212]
["bitfinex","ETHUSD",1747849693369,1.6399,2486.4,2485.3,0.33588806]
["bitfinex","ETHUSD",1747849693766,4.0230117,2485.7,2485.3,0.33588806]
["bitfinex","ETHUSD",1747849694008,5.66339722,2485.4,2485.3,0.33588806]
["bitfinex","ETHUSD",1747849694167,4.02382102,2485.2,2485.1,0.88309598]
["bitfinex","ETHUSD",1747849694372,12.02446877,2484.8,2484.7,3.12179187]
["bitfinex","ETHUSD",1747849694617,12.36119753,2484.8,2484.7,3.12179187]
["bitfinex","ETHUSD",1747849694927,4.57495471,2484.5,2484.4,0.20847701]
["bitfinex","ETHUSD",1747849695071,12.02576489,2484.0,2482.9,6.71779553]
["bitfinex","ETHUSD",1747849695265,13.35646489,2484.0,2482.9,6.71779553]
["bitfinex","ETHUSD",1747849695509,13.35646489,2484.0,2483.9,2.40352389]
["bitfinex","ETHUSD",1747849695510,12.47346489,2484.0,2483.9,2.40352389]
["bitfinex","ETHUSD",1747849695694,0.4477,2484.0,2483.9,2.40352389]
["bitfinex","ETHUSD",1747849695895,4.81019365,2484.0,2483.9,2.40352389]
["bitfinex","ETHUSD",1747849696106,0.33672876,2484.0,2483.2,17.376]
["bitfinex","ETHUSD",1747849696395,0.33672876,2484.0,2483.2,21.40302869]
["bitfinex","ETHUSD",1747849696612,4.02652041,2483.6,2483.2,17.376]
["bitfinex","ETHUSD",1747849696831,1.3663,2483.7,2482.3,4.02852193]
["bitfinex","ETHUSD",1747849697045,8.0,2483.5,2481.6,0.07082148]
["bitfinex","ETHUSD",1747849697262,0.55,2483.6,2481.6,0.07082148]
["bitfinex","ETHUSD",1747849697552,1.3663,2482.6,2481.1,17.376]
["bitfinex","ETHUSD",1747849698197,4.02648873,2483.6,2481.1,17.376]
["bitfinex","ETHUSD",1747849698198,0.33672876,2484.0,2481.4,5.8551349]
["bitfinex","ETHUSD",1747849698397,1.3663,2483.8,2481.6,9.5754]
["bitfinex","ETHUSD",1747849698597,1.70302876,2483.8,2481.6,9.5754]
["bitfinex","ETHUSD",1747849698803,1.3663,2484.3,2483.8,4.02606585]
["bitfinex","ETHUSD",1747849699005,1.3663,2484.9,2483.3,4.02689968]
["bitfinex","ETHUSD",1747849699199,1.3663,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1747849699445,1.3663,2485.8,2485.2,4.02368935]
["bitfinex","ETHUSD",1747849699646,1.3663,2485.8,2484.1,9.5563]
["bitfinex","ETHUSD",1747849699828,1.3663,2485.8,2484.9,4.02415495]
["bitfinex","ETHUSD",1747849699999,4.02311327,2485.7,2485.1,4.02395875]
["bitfinex","ETHUSD",1747849700205,4.02311327,2485.7,2484.5,17.383]
["bitfinex","ETHUSD",1747849700206,1.3663,2485.8,2484.5,17.383]
["bitfinex","ETHUSD",1747849701149,2.39847669,2485.6,2484.6,8.04948068]
["bitfinex","ETHUSD",1747849701438,2.39847669,2485.6,2484.5,17.383]
["bitfinex","ETHUSD",1747849701614,4.02599469,2483.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1747849701815,1.3663,2485.0,2482.7,1.5977]
["bitfinex","ETHUSD",1747849702014,9.3663,2484.8,2482.5,0.07079581]
["bitfinex","ETHUSD",1747849702222,1.3663,2484.8,2482.5,0.07079581]
["bitfinex","ETHUSD",1747849702436,8.0,2484.4,2482.6,4.02803512]
["bitfinex","ETHUSD",1747849702750,9.3663,2484.8,2482.7,0.40988309]
["bitfinex","ETHUSD",1747849702911,4.02538773,2484.3,2482.7,0.40988309]
["bitfinex","ETHUSD",1747849703249,4.02607019,2483.9,2482.5,0.07079581]
["bitfinex","ETHUSD",1747849703406,4.02475901,2484.7,2482.5,0.07079581]
["bitfinex","ETHUSD",1747849703702,4.02463669,2484.7,2482.8,4.02771064]
["bitfinex","ETHUSD",1747849703902,1.36125074,2484.8,2482.5,0.07079581]
["bitfinex","ETHUSD",1747849703903,8.0,2484.6,2482.5,0.07079581]
["bitfinex","ETHUSD",1747849704136,1.36125074,2484.8,2483.7,4.02614876]
["bitfinex","ETHUSD",1747849704305,4.02241232,2486.1,2483.3,1.6223]
["bitfinex","ETHUSD",1747849704518,4.0212321,2486.8,2483.9,1.5559]
["bitfinex","ETHUSD",1747849704841,4.46017018,2486.9,2484.5,8.0]
["bitfinex","ETHUSD",1747849705042,0.43907162,2486.9,2485.1,5.8551349]
["bitfinex","ETHUSD",1747849705219,0.43907162,2486.9,2485.7,1.5559]
["bitfinex","ETHUSD",1747849705417,0.43907162,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1747849705623,0.43907162,2486.9,2486.1,4.02224271]
["bitfinex","ETHUSD",1747849705846,0.43907162,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1747849706404,2.39847669,2487.5,2486.8,4.02118784]
["bitfinex","ETHUSD",1747849706727,2.39847669,2487.5,2486.9,1.533]
["bitfinex","ETHUSD",1747849706929,0.33672876,2487.4,2487.3,4.02037948]
["bitfinex","ETHUSD",1747849707145,0.33672876,2487.4,2487.2,4.0204892]
["bitfinex","ETHUSD",1747849707329,0.33672876,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1747849707538,1.87380991,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1747849707852,1.3613,2489.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1747849708057,1.3613,2489.7,2487.5,8.0]
["bitfinex","ETHUSD",1747849708058,8.06048722,2489.6,2488.2,4.0189411]
["bitfinex","ETHUSD",1747849708256,0.06048722,2489.6,2488.0,17.375]
["bitfinex","ETHUSD",1747849708545,0.06048722,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1747849708847,0.06048722,2489.6,2489.5,21.43202905]
["bitfinex","ETHUSD",1747849709050,4.01698161,2489.5,2488.7,17.375]
["bitfinex","ETHUSD",1747849709254,0.06048722,2489.6,2488.5,4.01835155]
["bitfinex","ETHUSD",1747849709560,0.06048722,2489.6,2487.9,17.375]
["bitfinex","ETHUSD",1747849709720,8.0,2489.2,2487.9,17.375]
["bitfinex","ETHUSD",1747849709920,8.0,2489.2,2487.0,17.375]
["bitfinex","ETHUSD",1747849710136,4.02090872,2487.0,2486.9,0.62882391]
["bitfinex","ETHUSD",1747849710664,12.02090872,2487.0,2486.9,0.62882391]
["bitfinex","ETHUSD",1747849710847,12.02090872,2487.0,2485.2,0.58551349]
["bitfinex","ETHUSD",1747849710848,8.0,2486.9,2485.2,0.58551349]
["bitfinex","ETHUSD",1747849711007,1.3613,2486.7,2485.2,0.58551349]
["bitfinex","ETHUSD",1747849711208,1.3613,2486.7,2485.0,18.9567]
["bitfinex","ETHUSD",1747849711551,5.38271423,2486.7,2485.0,5.60580248]
["bitfinex","ETHUSD",1747849711853,5.38185185,2487.3,2486.4,4.02173052]
["bitfinex","ETHUSD",1747849712094,5.38185185,2487.3,2486.4,4.02187902]
["bitfinex","ETHUSD",1747849712095,4.02043415,2487.3,2486.4,4.02187902]
["bitfinex","ETHUSD",1747849712369,1.3613,2488.2,2485.2,17.371]
["bitfinex","ETHUSD",1747849712370,5.38081294,2487.9,2485.2,17.371]
["bitfinex","ETHUSD",1747849712594,8.0,2487.4,2485.5,4.02333534]
["bitfinex","ETHUSD",1747849712735,17.371,2487.6,2485.3,1.89557]
["bitfinex","ETHUSD",1747849712736,4.02138893,2486.8,2485.3,8.0]
["bitfinex","ETHUSD",1747849712937,9.3613,2487.3,2485.2,17.371]
["bitfinex","ETHUSD",1747849713172,8.0,2487.1,2485.2,17.371]
["bitfinex","ETHUSD",1747849713345,1.3613,2486.8,2484.5,1.5214]
["bitfinex","ETHUSD",1747849713646,1.3613,2486.8,2484.6,4.0246727]
["bitfinex","ETHUSD",1747849713848,1.3613,2486.8,2484.3,17.371]
["bitfinex","ETHUSD",1747849713849,1.3613,2485.6,2484.7,4.02459249]
["bitfinex","ETHUSD",1747849714072,1.3613,2485.6,2483.8,2.15022391]
["bitfinex","ETHUSD",1747849714227,1.3613,2485.6,2483.8,1.5214]
["bitfinex","ETHUSD",1747849714581,1.3613,2486.2,2485.8,4.02281866]
["bitfinex","ETHUSD",1747849714740,1.3613,2487.0,2485.5,17.372]
["bitfinex","ETHUSD",1747849714925,4.0210704,2486.9,2485.3,1.5214]
["bitfinex","ETHUSD",1747849715131,8.0,2486.8,2485.3,1.5214]
["bitfinex","ETHUSD",1747849715330,1.3613,2487.0,2485.9,4.02256203]
["bitfinex","ETHUSD",1747849715532,1.3613,2487.0,2485.3,1.5214]
["bitfinex","ETHUSD",1747849715775,1.3613,2487.0,2485.5,4.02329589]
["bitfinex","ETHUSD",1747849715937,4.02188603,2486.4,2485.3,1.5214]
["bitfinex","ETHUSD",1747849716149,4.02143804,2486.7,2485.3,1.5214]
["bitfinex","ETHUSD",1747849716475,1.3613,2487.6,2485.5,8.0]
["bitfinex","ETHUSD",1747849716633,1.3613,2487.6,2485.9,4.02255458]
["bitfinex","ETHUSD",1747849716959,4.02054578,2487.3,2486.5,4.02158329]
["bitfinex","ETHUSD",1747849717144,4.02025912,2487.5,2486.2,4.02220255]
["bitfinex","ETHUSD",1747849717344,1.3613,2488.1,2486.1,8.0]
["bitfinex","ETHUSD",1747849717345,1.3613,2488.1,2486.7,4.02136308]
["bitfinex","ETHUSD",1747849717667,4.0192926,2488.0,2486.8,4.02109589]
["bitfinex","ETHUSD",1747849717968,1.3613,2488.1,2486.8,8.0]
["bitfinex","ETHUSD",1747849718146,4.01949579,2487.9,2486.9,0.8]
["bitfinex","ETHUSD",1747849718465,1.3613,2487.4,2485.6,1.92457809]
["bitfinex","ETHUSD",1747849718627,8.0,2487.1,2485.6,1.92457809]
["bitfinex","ETHUSD",1747849718827,4.02248062,2486.1,2485.6,1.92457809]
["bitfinex","ETHUSD",1747849719035,4.02225345,2486.2,2485.6,0.40607809]
["bitfinex","ETHUSD",1747849719230,4.02204724,2486.3,2485.6,4.02306605]
["bitfinex","ETHUSD",1747849719452,1.3613,2487.4,2485.6,0.80465169]
["bitfinex","ETHUSD",1747849719653,1.3613,2487.4,2485.2,4.02378638]
["bitfinex","ETHUSD",1747849719992,4.02090872,2487.0,2485.2,4.0237674]
["bitfinex","ETHUSD",1747849720294,1.3613,2487.4,2485.1,4.02386614]
["bitfinex","ETHUSD",1747849720438,0.55,2486.9,2484.4,1.5748]
["bitfinex","ETHUSD",1747849720646,4.02311992,2485.7,2485.0,4.02409654]
["bitfinex","ETHUSD",1747849720948,8.0,2486.7,2484.9,4.02430151]
["bitfinex","ETHUSD",1747849720949,4.02171727,2486.5,2484.9,4.02430151]
["bitfinex","ETHUSD",1747849721181,8.0,2486.7,2485.0,21.79749681]
["bitfinex","ETHUSD",1747849721394,8.0,2486.9,2485.0,17.77340965]
["bitfinex","ETHUSD",1747849721598,1.3613,2487.0,2485.2,8.0]
["bitfinex","ETHUSD",1747849721748,4.02026212,2487.4,2485.4,4.02349722]
["bitfinex","ETHUSD",1747849722090,17.371,2487.5,2485.0,4.42650189]
["bitfinex","ETHUSD",1747849722091,4.02306606,2485.7,2485.0,4.42650189]
["bitfinex","ETHUSD",1747849722299,4.02284585,2485.9,2485.1,4.02398293]
["bitfinex","ETHUSD",1747849722593,4.02349722,2485.4,2484.7,1.5748]
["bitfinex","ETHUSD",1747849722893,4.02349722,2485.4,2484.2,4.02541077]
["bitfinex","ETHUSD",1747849722894,4.02440977,2484.9,2484.2,4.02541077]
["bitfinex","ETHUSD",1747849723076,1.3613,2486.1,2484.0,1.6524]
["bitfinex","ETHUSD",1747849723399,1.3613,2486.1,2484.5,4.02495471]
["bitfinex","ETHUSD",1747849723538,8.0,2486.2,2484.6,18.57449547]
["bitfinex","ETHUSD",1747849723742,8.0,2486.4,2484.8,4.02446877]
["bitfinex","ETHUSD",1747849723961,8.0,2486.3,2485.3,4.02360828]
["bitfinex","ETHUSD",1747849724168,4.02290142,2485.8,2484.7,1.6479]
["bitfinex","ETHUSD",1747849724372,8.0,2486.3,2484.7,5.67247825]
["bitfinex","ETHUSD",1747849724641,4.02364867,2485.4,2484.7,5.67247825]
["bitfinex","ETHUSD",1747849724873,4.02299017,2485.8,2484.7,1.6479]
["bitfinex","ETHUSD",1747849725072,4.02229073,2486.2,2484.8,4.02446877]
["bitfinex","ETHUSD",1747849725278,9.3613,2486.6,2485.3,4.02351092]
["bitfinex","ETHUSD",1747849725447,4.02310369,2485.7,2485.1,4.02383536]
["bitfinex","ETHUSD",1747849725642,4.02204078,2486.3,2484.7,1.6479]
["bitfinex","ETHUSD",1747849725886,4.02314522,2485.7,2484.7,1.6479]
["bitfinex","ETHUSD",1747849726074,4.02297415,2485.8,2485.1,4.02385721]
["bitfinex","ETHUSD",1747849726237,4.02297415,2485.8,2484.7,1.6479]
["bitfinex","ETHUSD",1747849726238,4.02332773,2485.6,2484.9,4.02421242]
["bitfinex","ETHUSD",1747849726581,8.0,2486.0,2484.7,1.6479]
["bitfinex","ETHUSD",1747849726751,4.02252614,2486.0,2484.6,17.372]
["bitfinex","ETHUSD",1747849726952,4.02252614,2486.0,2484.2,5.64362806]
["bitfinex","ETHUSD",1747849726953,4.02453332,2484.8,2484.2,5.64362806]
["bitfinex","ETHUSD",1747849727156,4.02394704,2485.2,2484.5,4.02490815]
["bitfinex","ETHUSD",1747849727339,21.39430706,2486.2,2485.1,4.02384069]
["bitfinex","ETHUSD",1747849727340,4.02252614,2486.0,2485.1,4.02384069]
["bitfinex","ETHUSD",1747849727539,9.3613,2486.1,2483.9,17.372]
["bitfinex","ETHUSD",1747849727744,4.02252614,2486.0,2484.0,5.76295188]
["bitfinex","ETHUSD",1747849728043,8.0,2485.7,2484.0,1.7372]
["bitfinex","ETHUSD",1747849728271,12.064,2485.9,2484.1,0.04024349]
["bitfinex","ETHUSD",1747849728584,4.02361998,2485.4,2484.0,13.76286982]
["bitfinex","ETHUSD",1747849728763,4.02361998,2485.4,2484.8,4.0243725]
["bitfinex","ETHUSD",1747849728963,8.0,2485.8,2485.0,4.02411385]
["bitfinex","ETHUSD",1747849729164,4.02265427,2486.0,2484.8,1.99133725]
["bitfinex","ETHUSD",1747849729483,17.374,2486.8,2484.8,1.99133725]
["bitfinex","ETHUSD",1747849729484,1.3613,2486.7,2484.9,17.374]
["bitfinex","ETHUSD",1747849729640,9.3613,2486.7,2484.9,17.374]
["bitfinex","ETHUSD",1747849729981,4.02220255,2486.2,2485.0,4.02414486]
["bitfinex","ETHUSD",1747849730186,4.0234219,2485.5,2484.9,21.39826644]
["bitfinex","ETHUSD",1747849730479,4.02313662,2485.7,2485.0,4.02414486]
["bitfinex","ETHUSD",1747849730701,4.02322791,2485.6,2485.0,4.02414486]
["bitfinex","ETHUSD",1747849730852,16.08655553,2486.6,2484.2,1.5546]
["bitfinex","ETHUSD",1747849730853,8.0,2486.0,2484.2,1.5546]
["bitfinex","ETHUSD",1747849731056,8.0,2485.3,2483.7,1.5546]
["bitfinex","ETHUSD",1747849731254,8.0,2485.3,2483.4,0.07077015]
["bitfinex","ETHUSD",1747849731255,8.0,2484.4,2483.4,0.07077015]
["bitfinex","ETHUSD",1747849731452,4.02579365,2484.0,2483.4,0.07077015]
["bitfinex","ETHUSD",1747849731660,1.3613,2484.6,2483.1,1.5546]
["bitfinex","ETHUSD",1747849731908,4.02495471,2484.5,2483.1,1.5546]
["bitfinex","ETHUSD",1747849732207,1.3613,2484.6,2483.4,4.02673753]
["bitfinex","ETHUSD",1747849732494,4.02457038,2484.8,2483.5,0.80536372]
["bitfinex","ETHUSD",1747849732712,1.3613,2485.2,2483.1,5.58177919]
["bitfinex","ETHUSD",1747849732985,1.3613,2485.7,2483.3,1.6608]
["bitfinex","ETHUSD",1747849733158,1.3613,2485.7,2483.4,1.6608]
["bitfinex","ETHUSD",1747849733366,1.3613,2485.7,2484.6,1.6608]
["bitfinex","ETHUSD",1747849733611,1.3613,2486.3,2484.7,8.0]
["bitfinex","ETHUSD",1747849733901,8.0,2486.1,2484.6,19.0378]
["bitfinex","ETHUSD",1747849734046,1.3613,2486.3,2484.6,4.02470622]
["bitfinex","ETHUSD",1747849734047,4.02391443,2485.2,2484.6,4.02470622]
["bitfinex","ETHUSD",1747849734246,4.02398608,2485.1,2484.5,4.02485769]
["bitfinex","ETHUSD",1747849734506,4.02474543,2484.7,2484.0,1.6136]
["bitfinex","ETHUSD",1747849734716,8.0,2485.6,2484.5,4.02490902]
["bitfinex","ETHUSD",1747849734882,12.067,2486.1,2484.2,4.02541266]
["bitfinex","ETHUSD",1747849735197,5.3833492,2486.3,2484.0,15.53840048]
["bitfinex","ETHUSD",1747849735402,5.3833623,2486.3,2484.1,8.0]
["bitfinex","ETHUSD",1747849735669,5.3833623,2486.3,2485.0,4.0241126]
["bitfinex","ETHUSD",1747849735670,4.0233733,2485.5,2485.0,4.0241126]
["bitfinex","ETHUSD",1747849735877,4.02376546,2485.3,2484.3,4.02527875]
["bitfinex","ETHUSD",1747849736177,8.0,2486.1,2484.4,4.02511672]
["bitfinex","ETHUSD",1747849736372,4.02310764,2485.7,2485.1,4.02386573]
["bitfinex","ETHUSD",1747849736687,1.3613,2486.3,2484.3,1.20252787]
["bitfinex","ETHUSD",1747849737000,4.02284978,2485.8,2485.2,4.02368887]
["bitfinex","ETHUSD",1747849737201,5.38336843,2486.3,2485.0,4.02405189]
["bitfinex","ETHUSD",1747849737401,5.38336843,2486.3,2484.4,25.378]
["bitfinex","ETHUSD",1747849737402,4.02367139,2485.3,2484.8,4.02441956]
["bitfinex","ETHUSD",1747849737711,8.0,2485.7,2484.4,17.378]
["bitfinex","ETHUSD",1747849737919,4.02365283,2485.4,2484.8,4.02446609]
["bitfinex","ETHUSD",1747849738090,4.02390143,2485.2,2484.6,4.0246725]
["bitfinex","ETHUSD",1747849738604,8.0,2485.6,2484.7,4.02460085]
["bitfinex","ETHUSD",1747849738927,12.02288025,2485.8,2484.4,17.378]
["bitfinex","ETHUSD",1747849739075,8.0,2485.6,2484.4,17.378]
["bitfinex","ETHUSD",1747849739271,1.3613,2485.4,2484.0,1.6136]
["bitfinex","ETHUSD",1747849739505,1.3613,2485.4,2483.5,17.377]
["bitfinex","ETHUSD",1747849739506,8.0,2485.0,2483.5,17.377]
["bitfinex","ETHUSD",1747849739685,8.0,2485.0,2483.4,1.6398]
["bitfinex","ETHUSD",1747849739686,8.0,2484.4,2483.4,1.6398]
["bitfinex","ETHUSD",1747849739912,1.3613,2484.4,2483.3,0.47524349]
["bitfinex","ETHUSD",1747849740075,1.3613,2485.0,2483.3,0.47524349]
["bitfinex","ETHUSD",1747849740274,1.3613,2485.0,2484.1,4.02551695]
["bitfinex","ETHUSD",1747849740475,1.3613,2485.0,2483.3,0.47524349]
["bitfinex","ETHUSD",1747849740746,4.02649322,2483.6,2483.3,0.47524349]
["bitfinex","ETHUSD",1747849740922,4.02636586,2483.7,2483.3,0.47524349]
["bitfinex","ETHUSD",1747849741213,4.02636586,2483.7,2483.1,0.62882391]
["bitfinex","ETHUSD",1747849741214,4.02652104,2483.6,2483.1,4.02711453]
["bitfinex","ETHUSD",1747849741374,4.02634895,2483.7,2483.1,4.02710424]
["bitfinex","ETHUSD",1747849741577,4.02642,2483.6,2483.1,4.02710424]
["bitfinex","ETHUSD",1747849741779,4.02527875,2484.3,2482.9,1.7105844]
["bitfinex","ETHUSD",1747849741780,4.02616804,2483.8,2482.9,1.7105844]
["bitfinex","ETHUSD",1747849742020,4.02614589,2483.8,2483.3,4.02689634]
["bitfinex","ETHUSD",1747849742217,4.02650739,2483.6,2483.1,4.02714602]
["bitfinex","ETHUSD",1747849742431,4.02738622,2483.0,2482.9,0.0707844]
["bitfinex","ETHUSD",1747849743043,8.0,2483.0,2481.7,1.6209]
["bitfinex","ETHUSD",1747849743337,8.0,2483.2,2481.7,1.6209]
["bitfinex","ETHUSD",1747849743490,1.3613,2482.9,2481.7,1.6209]
["bitfinex","ETHUSD",1747849743694,1.3613,2483.4,2481.7,1.6209]
["bitfinex","ETHUSD",1747849744094,1.3613,2483.9,2481.8,0.04028242]
["bitfinex","ETHUSD",1747849744290,1.3613,2484.4,2483.1,1.6209]
["bitfinex","ETHUSD",1747849744492,4.02665863,2483.5,2483.2,0.33617212]
["bitfinex","ETHUSD",1747849744818,4.02676727,2483.4,2483.2,0.33617212]
["bitfinex","ETHUSD",1747849745018,1.77294751,2484.4,2483.2,0.33617212]
["bitfinex","ETHUSD",1747849745204,1.77294751,2484.4,2483.3,0.04027099]
["bitfinex","ETHUSD",1747849745408,4.02657539,2483.5,2483.4,0.33614504]
["bitfinex","ETHUSD",1747849745746,8.0,2483.9,2483.4,0.33614504]
["bitfinex","ETHUSD",1747849746032,1.3613,2485.0,2483.6,1.6401]
["bitfinex","ETHUSD",1747849746238,1.3613,2485.0,2483.7,0.33610444]
["bitfinex","ETHUSD",1747849746535,1.75996213,2485.0,2483.7,0.33610444]
["bitfinex","ETHUSD",1747849746737,1.75996213,2485.0,2482.6,4.02793889]
["bitfinex","ETHUSD",1747849746738,5.8551349,2484.8,2482.6,1.5813]
["bitfinex","ETHUSD",1747849747045,8.0,2483.7,2482.4,0.47524349]
["bitfinex","ETHUSD",1747849747202,4.02728273,2483.1,2482.4,0.47524349]
["bitfinex","ETHUSD",1747849747545,4.02819738,2482.5,2482.4,0.47524349]
["bitfinex","ETHUSD",1747849747757,8.0,2483.2,2482.4,0.47524349]
["bitfinex","ETHUSD",1747849748057,4.02739707,2483.0,2482.5,4.02810151]
["bitfinex","ETHUSD",1747849748259,4.0275695,2482.9,2482.1,1.5813]
["bitfinex","ETHUSD",1747849748545,4.02627552,2483.7,2483.2,4.02703071]
["bitfinex","ETHUSD",1747849748847,4.02592696,2483.9,2482.6,17.385]
["bitfinex","ETHUSD",1747849749003,8.0,2483.4,2482.7,0.33623982]
["bitfinex","ETHUSD",1747849749346,12.02771064,2482.8,2482.7,0.33623982]
["bitfinex","ETHUSD",1747849749759,12.02771064,2482.8,2481.3,0.47524349]
["bitfinex","ETHUSD",1747849749760,4.02803512,2482.6,2481.3,0.47524349]
["bitfinex","ETHUSD",1747849749906,8.0,2482.7,2481.3,0.47524349]
["bitfinex","ETHUSD",1747849749907,8.0,2482.3,2481.3,0.47524349]
["bitfinex","ETHUSD",1747849750210,1.3613,2482.1,2481.3,0.47524349]
["bitfinex","ETHUSD",1747849750409,4.02998307,2481.4,2481.3,0.47524349]
["bitfinex","ETHUSD",1747849750824,12.02998307,2481.4,2481.3,0.47524349]
["bitfinex","ETHUSD",1747849751112,4.03030791,2481.2,2481.1,0.62882391]
["bitfinex","ETHUSD",1747849751317,8.0,2481.3,2479.5,1.5293]
["bitfinex","ETHUSD",1747849751518,4.3576112,2480.0,2479.0,0.07089576]
["bitfinex","ETHUSD",1747849751712,4.03372191,2479.1,2479.0,0.07089576]
["bitfinex","ETHUSD",1747849751916,12.03372191,2479.1,2479.0,0.07089576]
["bitfinex","ETHUSD",1747849752135,12.0346984,2478.5,2477.7,6.0910767]
["bitfinex","ETHUSD",1747849752334,12.0346984,2478.5,2478.0,1.68685774]
["bitfinex","ETHUSD",1747849752521,0.39894387,2478.9,2478.0,5.6194123]
["bitfinex","ETHUSD",1747849752733,4.0346984,2478.5,2478.0,1.58391196]
["bitfinex","ETHUSD",1747849752953,8.0,2479.2,2478.3,4.03490185]
["bitfinex","ETHUSD",1747849753294,1.76869607,2479.5,2478.0,1.5736]
["bitfinex","ETHUSD",1747849753421,8.0,2479.9,2478.2,8.0]
["bitfinex","ETHUSD",1747849753627,13.4363,2480.0,2478.5,8.0]
["bitfinex","ETHUSD",1747849753846,4.03187825,2480.3,2479.2,4.03354582]
["bitfinex","ETHUSD",1747849754026,4.03297922,2479.6,2479.0,1.5718]
["bitfinex","ETHUSD",1747849754230,4.0316078,2480.4,2478.5,1.5718]
["bitfinex","ETHUSD",1747849754231,4.03413651,2478.9,2478.5,1.5718]
["bitfinex","ETHUSD",1747849754553,4.03209548,2480.1,2477.5,1.5243]
["bitfinex","ETHUSD",1747849754554,16.5156548,2479.2,2477.5,1.5243]
["bitfinex","ETHUSD",1747849754712,1.3613,2478.4,2477.0,1.5243]
["bitfinex","ETHUSD",1747849754914,4.03505965,2478.3,2477.0,1.5243]
["bitfinex","ETHUSD",1747849755115,1.3613,2479.0,2477.1,0.040359]
["bitfinex","ETHUSD",1747849755315,8.0,2478.9,2477.9,4.03554543]
["bitfinex","ETHUSD",1747849755547,8.0,2478.9,2477.8,4.03571007]
["bitfinex","ETHUSD",1747849755772,4.03464285,2478.6,2477.8,4.03582199]
["bitfinex","ETHUSD",1747849755951,12.03407383,2478.9,2477.0,1.5243]
["bitfinex","ETHUSD",1747849756251,4.0342101,2478.8,2477.0,1.5243]
["bitfinex","ETHUSD",1747849756549,4.03505614,2478.3,2477.0,1.5243]
["bitfinex","ETHUSD",1747849756714,4.0345535,2478.6,2477.9,4.03562908]
["bitfinex","ETHUSD",1747849756915,4.0345535,2478.6,2477.1,12.03697872]
["bitfinex","ETHUSD",1747849757132,0.33672876,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1747849757560,0.67759026,2479.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1747849757760,0.33672876,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1747849758277,0.33672876,2478.5,2478.1,1.5741]
["bitfinex","ETHUSD",1747849758433,0.33672876,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1747849758630,0.33672876,2478.5,2478.1,1.5741]
["bitfinex","ETHUSD",1747849758825,4.37155571,2478.5,2477.7,4.03590533]
["bitfinex","ETHUSD",1747849759029,0.33672876,2478.5,2477.6,1.6001]
["bitfinex","ETHUSD",1747849759275,0.33672876,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1747849759583,29.501,2480.1,2478.1,8.0]
["bitfinex","ETHUSD",1747849759745,0.33672876,2480.0,2479.4,4.03311912]
["bitfinex","ETHUSD",1747849759950,4.03242066,2479.9,2478.1,4.03534966]
["bitfinex","ETHUSD",1747849760188,4.03274589,2479.7,2478.0,5.6767133]
["bitfinex","ETHUSD",1747849760509,0.33671594,2479.8,2478.8,4.03418265]
["bitfinex","ETHUSD",1747849760510,8.0,2479.6,2478.8,4.03418265]
["bitfinex","ETHUSD",1747849760796,8.0,2479.6,2478.0,1.6413]
["bitfinex","ETHUSD",1747849760988,4.03290853,2479.6,2478.1,4.03534966]
["bitfinex","ETHUSD",1747849761195,1.01431594,2479.8,2478.4,4.03483262]
["bitfinex","ETHUSD",1747849761357,0.33670324,2479.7,2478.8,4.0342101]
["bitfinex","ETHUSD",1747849761680,0.33670324,2479.7,2479.6,4.03275266]
["bitfinex","ETHUSD",1747849761883,0.33670324,2479.7,2479.6,5.69825266]
["bitfinex","ETHUSD",1747849762388,0.6776,2481.0,2480.2,4.03182176]
["bitfinex","ETHUSD",1747849762607,4.0308148,2480.9,2480.3,4.03167646]
["bitfinex","ETHUSD",1747849762904,0.40793274,2480.9,2479.7,17.414]
["bitfinex","ETHUSD",1747849763104,4.03095775,2480.8,2479.7,17.414]
["bitfinex","ETHUSD",1747849763391,4.03057809,2481.1,2480.0,4.03217674]
["bitfinex","ETHUSD",1747849763691,4.03068341,2481.0,2479.8,4.03258327]
["bitfinex","ETHUSD",1747849763859,0.6776,2481.6,2479.7,17.414]
["bitfinex","ETHUSD",1747849764062,4.02982067,2481.5,2480.4,4.03151012]
["bitfinex","ETHUSD",1747849764263,12.7706,2481.6,2480.1,4.03204464]
["bitfinex","ETHUSD",1747849764470,12.7706,2481.6,2479.7,25.414]
["bitfinex","ETHUSD",1747849764683,12.7706,2481.6,2480.8,4.03088084]
["bitfinex","ETHUSD",1747849764860,12.7706,2481.6,2480.1,4.03209548]
["bitfinex","ETHUSD",1747849765055,4.02998307,2481.4,2480.1,4.03200585]
["bitfinex","ETHUSD",1747849765282,8.0,2481.5,2480.2,4.03177096]
["bitfinex","ETHUSD",1747849765481,12.093,2481.3,2479.7,17.414]
["bitfinex","ETHUSD",1747849765815,20.093,2481.3,2479.8,4.03258327]
["bitfinex","ETHUSD",1747849766000,8.0,2481.2,2480.4,4.03156867]
["bitfinex","ETHUSD",1747849766184,4.03090289,2480.9,2480.3,4.03169308]
["bitfinex","ETHUSD",1747849766383,4.03090289,2480.9,2480.4,4.03160242]
["bitfinex","ETHUSD",1747849766692,8.0,2481.2,2479.7,17.414]
["bitfinex","ETHUSD",1747849766895,1.07142898,2481.6,2479.8,4.03258327]
["bitfinex","ETHUSD",1747849767117,4.03047035,2481.1,2480.4,4.03156973]
["bitfinex","ETHUSD",1747849767316,5.10120711,2481.6,2480.5,4.03139934]
["bitfinex","ETHUSD",1747849767317,4.02993074,2481.5,2480.5,4.03139934]
["bitfinex","ETHUSD",1747849767517,4.02974837,2481.6,2481.0,4.0305178]
["bitfinex","ETHUSD",1747849767816,4.02974837,2481.6,2480.0,4.03225806]
["bitfinex","ETHUSD",1747849767817,4.02960684,2481.7,2480.4,9.5935]
["bitfinex","ETHUSD",1747849768099,0.40196994,2481.7,2480.4,1.5935]
["bitfinex","ETHUSD",1747849768405,12.02933864,2481.8,2480.6,4.03126805]
["bitfinex","ETHUSD",1747849768567,4.03032226,2481.2,2480.4,1.5935]
["bitfinex","ETHUSD",1747849768772,4.03013045,2481.4,2480.8,4.03084389]
["bitfinex","ETHUSD",1747849768984,4.03015126,2481.3,2480.8,4.03084389]
["bitfinex","ETHUSD",1747849769185,4.03005246,2481.4,2480.8,4.03084389]
["bitfinex","ETHUSD",1747849769369,4.03030265,2481.3,2480.6,4.031225]
["bitfinex","ETHUSD",1747849769568,4.03054821,2481.1,2480.4,1.5935]
["bitfinex","ETHUSD",1747849769778,8.0,2481.6,2480.0,4.03222152]
["bitfinex","ETHUSD",1747849769779,4.03076293,2481.0,2480.0,4.03223098]
["bitfinex","ETHUSD",1747849769978,4.03076293,2481.0,2480.5,4.03131765]
["bitfinex","ETHUSD",1747849770298,8.0,2481.6,2480.5,4.0313353]
["bitfinex","ETHUSD",1747849770455,8.0,2481.6,2480.1,4.03208283]
["bitfinex","ETHUSD",1747849770778,0.6776,2482.1,2481.3,4.03011919]
["bitfinex","ETHUSD",1747849770990,4.02968416,2481.6,2481.1,4.0303807]
["bitfinex","ETHUSD",1747849771486,0.6776,2482.1,2480.9,4.03079527]
["bitfinex","ETHUSD",1747849771660,4.02900886,2482.0,2480.8,1.6219]
["bitfinex","ETHUSD",1747849771861,0.6776,2482.1,2480.8,1.6219]
["bitfinex","ETHUSD",1747849772083,4.03005792,2481.4,2480.9,4.03075968]
["bitfinex","ETHUSD",1747849772283,8.0,2481.8,2480.3,1.513]
["bitfinex","ETHUSD",1747849772532,8.0,2481.7,2480.3,1.513]
["bitfinex","ETHUSD",1747849772739,29.43951346,2481.7,2480.3,1.513]
["bitfinex","ETHUSD",1747849772889,12.09,2481.9,2480.5,4.03144527]
["bitfinex","ETHUSD",1747849773091,1.07651033,2482.1,2481.2,4.03023297]
["bitfinex","ETHUSD",1747849773321,1.07651033,2482.1,2480.7,4.03112024]
["bitfinex","ETHUSD",1747849773623,4.02905554,2482.0,2481.4,4.0298698]
["bitfinex","ETHUSD",1747849773827,21.43843653,2482.4,2480.5,8.0]
["bitfinex","ETHUSD",1747849773828,12.7676,2482.7,2480.9,12.35653929]
["bitfinex","ETHUSD",1747849774029,12.7676,2482.7,2481.0,17.41]
["bitfinex","ETHUSD",1747849774326,12.7676,2482.7,2480.7,1.513]
["bitfinex","ETHUSD",1747849774327,4.02983698,2481.5,2480.7,1.513]
["bitfinex","ETHUSD",1747849774512,4.02932205,2481.9,2481.2,4.0301865]
["bitfinex","ETHUSD",1747849774684,4.02959819,2481.7,2480.7,5.54409729]
["bitfinex","ETHUSD",1747849775024,4.02958328,2481.7,2481.1,4.03031134]
["bitfinex","ETHUSD",1747849775227,4.0295591,2481.7,2481.2,4.03027478]
["bitfinex","ETHUSD",1747849775386,12.02885179,2482.1,2480.7,5.54411012]
["bitfinex","ETHUSD",1747849775387,8.0,2482.5,2480.8,4.03095775]
["bitfinex","ETHUSD",1747849775728,9.07630884,2482.7,2480.8,8.38744495]
["bitfinex","ETHUSD",1747849775729,1.07630884,2482.7,2480.8,8.38744495]
["bitfinex","ETHUSD",1747849775930,4.02839132,2482.4,2481.3,4.03013798]
["bitfinex","ETHUSD",1747849776127,13.10420238,2482.7,2481.8,4.02921241]
["bitfinex","ETHUSD",1747849776299,13.10420238,2482.7,2480.9,0.9900445]
["bitfinex","ETHUSD",1747849776623,4.0289419,2482.1,2481.6,4.02963567]
["bitfinex","ETHUSD",1747849776784,5.10420238,2482.7,2481.4,4.02988163]
["bitfinex","ETHUSD",1747849776785,4.02803512,2482.6,2481.4,4.02988163]
["bitfinex","ETHUSD",1747849776988,1.07630884,2482.7,2480.9,5.02073488]
["bitfinex","ETHUSD",1747849776989,8.0,2482.5,2480.9,5.02073488]
["bitfinex","ETHUSD",1747849777212,4.02935547,2481.8,2481.3,4.03005001]
["bitfinex","ETHUSD",1747849777419,1.07630884,2482.7,2480.9,5.34658379]
["bitfinex","ETHUSD",1747849777695,4.02722403,2483.1,2481.8,1.5878]
["bitfinex","ETHUSD",1747849777910,0.6776,2483.2,2482.2,4.02857462]
["bitfinex","ETHUSD",1747849778106,4.02799252,2482.7,2481.8,1.5878]
["bitfinex","ETHUSD",1747849778399,4.02785533,2482.8,2481.8,1.5878]
["bitfinex","ETHUSD",1747849778620,4.02796024,2482.7,2482.2,4.0286836]
["bitfinex","ETHUSD",1747849778934,0.39294257,2483.2,2481.8,1.5878]
["bitfinex","ETHUSD",1747849779104,4.02777009,2482.8,2481.9,4.02917119]
["bitfinex","ETHUSD",1747849779429,4.0267378,2483.4,2481.8,1.5878]
["bitfinex","ETHUSD",1747849779638,4.02657836,2483.5,2481.9,4.02917119]
["bitfinex","ETHUSD",1747849779943,4.02893703,2482.1,2481.8,1.5878]
["bitfinex","ETHUSD",1747849780243,4.02990327,2481.5,2481.0,4.03062102]
["bitfinex","ETHUSD",1747849780398,0.39902378,2483.5,2481.2,4.03030791]
["bitfinex","ETHUSD",1747849780598,0.6776,2483.3,2481.6,8.0]
["bitfinex","ETHUSD",1747849780799,0.6776,2483.3,2481.4,4.35653929]
["bitfinex","ETHUSD",1747849780800,0.6776,2483.8,2481.8,14.01963929]
["bitfinex","ETHUSD",1747849781003,0.6776,2483.8,2481.9,8.0]
["bitfinex","ETHUSD",1747849781223,4.02681821,2483.4,2482.9,4.02748874]
["bitfinex","ETHUSD",1747849781437,0.4110251,2483.5,2482.1,4.02870126]
["bitfinex","ETHUSD",1747849781623,4.02697942,2483.3,2482.8,4.02770011]
["bitfinex","ETHUSD",1747849781823,4.02561446,2484.1,2481.8,1.6631]
["bitfinex","ETHUSD",1747849781824,0.6776,2484.3,2482.9,1.5296]
["bitfinex","ETHUSD",1747849782022,4.02592685,2484.0,2482.9,1.5296]
["bitfinex","ETHUSD",1747849782225,4.7028968,2484.3,2482.6,4.02790548]
["bitfinex","ETHUSD",1747849782546,4.02585703,2484.0,2483.4,4.02661048]
["bitfinex","ETHUSD",1747849782700,0.6776,2484.3,2482.7,21.43085104]
["bitfinex","ETHUSD",1747849782701,8.6776,2484.3,2483.1,4.02706353]
["bitfinex","ETHUSD",1747849782900,0.6776,2484.3,2482.8,4.02771064]
["bitfinex","ETHUSD",1747849783210,4.02588539,2484.0,2483.0,4.02738622]
["bitfinex","ETHUSD",1747849783411,0.6776,2484.3,2482.7,17.403]
["bitfinex","ETHUSD",1747849783803,4.02633477,2483.7,2483.1,4.0270883]
["bitfinex","ETHUSD",1747849784155,4.02638991,2483.7,2482.7,17.403]
["bitfinex","ETHUSD",1747849784458,4.02576668,2484.0,2483.5,4.02649969]
["bitfinex","ETHUSD",1747849784595,0.6776,2484.8,2482.8,9.5597]
["bitfinex","ETHUSD",1747849784801,4.35098896,2484.4,2482.8,1.5597]
["bitfinex","ETHUSD",1747849785010,8.0,2483.9,2482.8,1.5597]
["bitfinex","ETHUSD",1747849785239,8.0,2483.7,2482.8,1.5597]
["bitfinex","ETHUSD",1747849785442,8.0,2483.7,2482.8,5.58731061]
["bitfinex","ETHUSD",1747849785443,4.02687947,2483.4,2482.8,5.58731061]
["bitfinex","ETHUSD",1747849785627,4.02664726,2483.5,2482.8,1.5597]
["bitfinex","ETHUSD",1747849785842,4.02664726,2483.5,2482.9,4.02741154]
["bitfinex","ETHUSD",1747849786341,4.02683818,2483.4,2482.9,4.02750097]
["bitfinex","ETHUSD",1747849786540,4.02683818,2483.4,2482.8,1.5597]
["bitfinex","ETHUSD",1747849786541,8.0,2484.1,2482.8,1.5597]
["bitfinex","ETHUSD",1747849786840,4.70273511,2484.4,2482.8,1.5597]
["bitfinex","ETHUSD",1747849787156,4.35098896,2483.8,2482.0,21.4279291]
["bitfinex","ETHUSD",1747849787451,4.02814261,2482.6,2482.1,4.028829]
["bitfinex","ETHUSD",1747849787647,4.02814261,2482.6,2482.0,17.399]
["bitfinex","ETHUSD",1747849787648,4.02846544,2482.4,2482.0,17.399]
["bitfinex","ETHUSD",1747849787809,0.39960546,2482.5,2481.7,1.5341]
["bitfinex","ETHUSD",1747849788011,0.6776,2482.9,2481.7,1.5341]
["bitfinex","ETHUSD",1747849788208,4.02778479,2482.8,2482.3,4.02851292]
["bitfinex","ETHUSD",1747849788410,4.02722917,2483.1,2482.6,4.02793015]
["bitfinex","ETHUSD",1747849788605,4.02703973,2483.3,2481.8,4.02933354]
["bitfinex","ETHUSD",1747849788841,0.3979146,2483.4,2481.7,2.09048315]
["bitfinex","ETHUSD",1747849788842,0.3979146,2483.4,2481.9,8.0]
["bitfinex","ETHUSD",1747849789006,0.6776,2483.9,2482.1,8.05769308]
["bitfinex","ETHUSD",1747849789338,0.6776,2483.9,2482.4,8.0]
["bitfinex","ETHUSD",1747849789549,4.02622186,2483.8,2483.2,4.02695916]
["bitfinex","ETHUSD",1747849789753,4.02669277,2483.5,2482.9,4.02740822]
["bitfinex","ETHUSD",1747849789965,4.02669277,2483.5,2482.3,12.02851712]
["bitfinex","ETHUSD",1747849789966,4.02622098,2483.8,2483.1,4.02712535]
["bitfinex","ETHUSD",1747849790262,0.6776,2483.9,2482.4,4.02835965]
["bitfinex","ETHUSD",1747849790426,4.02643786,2483.6,2483.1,4.0271515]
["bitfinex","ETHUSD",1747849790950,0.39937831,2484.7,2483.3,8.0]
["bitfinex","ETHUSD",1747849791151,0.6776,2485.4,2483.5,8.0]
["bitfinex","ETHUSD",1747849791515,0.6776,2485.4,2483.3,1.561]
["bitfinex","ETHUSD",1747849791516,0.6776,2485.4,2484.3,4.02515904]
["bitfinex","ETHUSD",1747849791810,8.0,2485.3,2483.7,4.02625115]
["bitfinex","ETHUSD",1747849792009,4.02438667,2484.9,2484.3,4.02519917]
["bitfinex","ETHUSD",1747849792241,4.02438667,2484.9,2484.4,4.02509931]
["bitfinex","ETHUSD",1747849792454,4.02436308,2484.9,2484.2,4.02529977]
["bitfinex","ETHUSD",1747849792609,4.02436308,2484.9,2484.2,4.0254033]
["bitfinex","ETHUSD",1747849792807,0.41230305,2485.3,2484.0,4.02573631]
["bitfinex","ETHUSD",1747849793044,4.02365911,2485.3,2483.8,5.22860156]
["bitfinex","ETHUSD",1747849793222,4.02365911,2485.3,2483.6,8.0]
["bitfinex","ETHUSD",1747849793223,0.6776,2485.4,2483.6,8.0]
["bitfinex","ETHUSD",1747849793427,4.02456168,2484.8,2484.2,4.0253658]
["bitfinex","ETHUSD",1747849793620,0.6776,2485.4,2483.3,9.561]
["bitfinex","ETHUSD",1747849793621,4.02365911,2485.3,2484.1,4.0254509]
["bitfinex","ETHUSD",1747849793922,4.02481661,2484.6,2483.6,4.02641327]
["bitfinex","ETHUSD",1747849794250,4.02498296,2484.5,2484.0,4.02568303]
["bitfinex","ETHUSD",1747849794411,8.0,2484.9,2484.0,4.02563802]
["bitfinex","ETHUSD",1747849794628,4.02488863,2484.6,2483.9,4.02592501]
["bitfinex","ETHUSD",1747849794828,5.10813341,2485.4,2484.2,4.02528581]
["bitfinex","ETHUSD",1747849794829,1.08462847,2485.4,2484.2,4.02528581]
["bitfinex","ETHUSD",1747849795057,1.08462847,2485.4,2484.0,4.02562785]
["bitfinex","ETHUSD",1747849795058,4.02497555,2484.5,2484.0,4.02567038]
["bitfinex","ETHUSD",1747849795244,4.02365911,2485.3,2484.2,4.0254384]
["bitfinex","ETHUSD",1747849795448,12.0238397,2485.2,2484.0,4.02564905]
["bitfinex","ETHUSD",1747849795647,4.02498954,2484.5,2484.0,4.02564905]
["bitfinex","ETHUSD",1747849795857,4.02476098,2484.7,2483.4,4.02670729]
["bitfinex","ETHUSD",1747849796060,4.02505956,2484.5,2483.5,4.02657539]
["bitfinex","ETHUSD",1747849796260,4.02505956,2484.5,2483.9,4.02578479]
["bitfinex","ETHUSD",1747849796474,4.02505956,2484.5,2484.0,4.02576354]
["bitfinex","ETHUSD",1747849796773,4.02527237,2484.4,2483.8,4.02598646]
["bitfinex","ETHUSD",1747849797076,8.0,2484.4,2482.8,1.6415]
["bitfinex","ETHUSD",1747849797367,4.02648142,2483.6,2483.1,4.0271983]
["bitfinex","ETHUSD",1747849797572,4.35098896,2484.7,2482.8,1.6415]
["bitfinex","ETHUSD",1747849797573,8.374963,2485.2,2483.0,4.02738622]
["bitfinex","ETHUSD",1747849797779,4.0258054,2484.0,2483.5,4.02648035]
["bitfinex","ETHUSD",1747849798069,4.02620911,2483.8,2483.3,4.02684765]
["bitfinex","ETHUSD",1747849798229,4.02634242,2483.7,2483.2,4.02703559]
["bitfinex","ETHUSD",1747849798443,4.70329031,2484.1,2482.8,1.6415]
["bitfinex","ETHUSD",1747849798642,4.70329031,2484.1,2483.3,4.02678689]
["bitfinex","ETHUSD",1747849798643,4.02604993,2483.9,2483.3,4.02678689]
["bitfinex","ETHUSD",1747849798848,4.02576489,2484.0,2482.8,1.6415]
["bitfinex","ETHUSD",1747849799049,4.02607992,2483.9,2483.3,4.02682334]
["bitfinex","ETHUSD",1747849799303,1.07235854,2484.1,2482.8,1.6415]
["bitfinex","ETHUSD",1747849799460,8.0,2484.0,2483.1,4.0271123]
["bitfinex","ETHUSD",1747849799660,1.07235854,2484.1,2482.8,1.6415]
["bitfinex","ETHUSD",1747849799862,4.02714236,2483.2,2481.9,1.5421]
["bitfinex","ETHUSD",1747849800211,4.02673775,2483.4,2482.9,4.02744476]
["bitfinex","ETHUSD",1747849800354,8.0,2483.9,2482.1,4.02874834]
["bitfinex","ETHUSD",1747849800660,1.07235854,2484.1,2483.2,4.02699116]
["bitfinex","ETHUSD",1747849800861,4.02626482,2483.7,2483.2,4.02696447]
["bitfinex","ETHUSD",1747849801082,4.02626482,2483.7,2482.8,4.02771064]
["bitfinex","ETHUSD",1747849801083,4.35098896,2484.0,2482.2,1.571]
["bitfinex","ETHUSD",1747849801249,8.0,2483.1,2481.7,1.571]
["bitfinex","ETHUSD",1747849801450,4.02871758,2482.2,2481.6,4.02955583]
["bitfinex","ETHUSD",1747849801697,0.6776,2483.1,2482.4,4.02834826]
["bitfinex","ETHUSD",1747849801850,4.02748254,2483.0,2482.2,1.5805]
["bitfinex","ETHUSD",1747849802059,0.40662128,2483.0,2481.7,1.5636]
["bitfinex","ETHUSD",1747849802273,4.02882994,2482.2,2481.7,1.5636]
["bitfinex","ETHUSD",1747849802471,12.35098896,2483.3,2481.7,1.5636]
["bitfinex","ETHUSD",1747849802778,8.0,2483.2,2481.7,1.5636]
["bitfinex","ETHUSD",1747849802978,4.02748479,2483.0,2482.4,4.02828309]
["bitfinex","ETHUSD",1747849803171,4.02795086,2482.7,2482.1,4.02869252]
["bitfinex","ETHUSD",1747849803368,0.32117531,2482.7,2481.2,17.39]
["bitfinex","ETHUSD",1747849803568,4.02973593,2481.6,2481.1,1.5318]
["bitfinex","ETHUSD",1747849803914,16.78277119,2481.9,2480.4,0.63245493]
["bitfinex","ETHUSD",1747849804220,0.6776,2481.1,2480.4,0.63245493]
["bitfinex","ETHUSD",1747849804429,4.03144527,2480.5,2480.4,0.63245493]
["bitfinex","ETHUSD",1747849804568,12.03144527,2480.5,2480.4,0.63245493]
["bitfinex","ETHUSD",1747849804879,24.78604527,2480.5,2480.4,0.63245493]
["bitfinex","ETHUSD",1747849805068,8.0,2479.7,2479.2,1.58391196]
["bitfinex","ETHUSD",1747849805273,9.06117223,2479.8,2477.9,4.71469975]
["bitfinex","ETHUSD",1747849805274,4.03290853,2479.6,2477.9,4.71469975]
["bitfinex","ETHUSD",1747849805474,0.6776,2479.8,2477.9,4.71469975]
["bitfinex","ETHUSD",1747849805673,8.0,2479.6,2477.9,4.71469975]
["bitfinex","ETHUSD",1747849805870,4.03372191,2479.1,2477.9,3.18749975]
["bitfinex","ETHUSD",1747849806082,0.6776,2478.8,2477.9,3.18749975]
["bitfinex","ETHUSD",1747849806299,4.0346778,2478.6,2477.5,1.27372801]
["bitfinex","ETHUSD",1747849806619,4.71186116,2478.8,2477.4,1.5272]
["bitfinex","ETHUSD",1747849806821,0.6776,2478.8,2477.6,4.03611135]
["bitfinex","ETHUSD",1747849806974,1.07242056,2478.8,2477.8,4.03573672]
["bitfinex","ETHUSD",1747849807166,1.07242056,2478.8,2477.4,1.5272]
["bitfinex","ETHUSD",1747849807370,4.03458877,2478.6,2477.8,4.03576565]
["bitfinex","ETHUSD",1747849807677,4.03453562,2478.6,2477.9,4.03563268]
["bitfinex","ETHUSD",1747849807865,4.03453562,2478.6,2477.7,4.03584033]
["bitfinex","ETHUSD",1747849807866,8.0,2478.4,2477.1,4.03684112]
["bitfinex","ETHUSD",1747849808065,0.33672876,2478.3,2477.0,17.392]
["bitfinex","ETHUSD",1747849808311,4.03523183,2478.2,2477.3,4.03657998]
["bitfinex","ETHUSD",1747849808467,0.33672876,2478.1,2476.9,1.5731]
["bitfinex","ETHUSD",1747849808668,0.33672876,2478.1,2476.4,4.76059975]
["bitfinex","ETHUSD",1747849808906,0.33672876,2478.1,2476.7,0.59138317]
["bitfinex","ETHUSD",1747849809217,18.0796,2478.0,2476.4,8.79864753]
["bitfinex","ETHUSD",1747849809371,4.03724063,2477.0,2476.4,3.18749975]
["bitfinex","ETHUSD",1747849809573,4.03716754,2477.0,2476.4,3.18749975]
["bitfinex","ETHUSD",1747849809779,0.33672876,2476.9,2476.4,3.18749975]
["bitfinex","ETHUSD",1747849809991,12.71555679,2476.5,2476.4,3.18749975]
["bitfinex","ETHUSD",1747849810290,16.93894575,2476.5,2476.4,2.17989975]
["bitfinex","ETHUSD",1747849810515,4.038446,2476.2,2476.1,3.77490584]
["bitfinex","ETHUSD",1747849810687,12.37517476,2476.2,2476.1,3.4350569]
["bitfinex","ETHUSD",1747849810889,8.0,2476.1,2474.2,4.04157036]
["bitfinex","ETHUSD",1747849811088,4.04037335,2475.1,2474.4,4.04128691]
["bitfinex","ETHUSD",1747849811289,0.33672876,2475.0,2474.5,4.04112486]
["bitfinex","ETHUSD",1747849811512,0.33672876,2475.0,2474.0,17.412]
["bitfinex","ETHUSD",1747849811677,17.412,2477.1,2474.0,17.412]
["bitfinex","ETHUSD",1747849811880,4.35098896,2476.8,2474.6,8.0]
["bitfinex","ETHUSD",1747849812123,0.25,2476.9,2474.9,8.0]
["bitfinex","ETHUSD",1747849812305,0.33672876,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1747849812511,0.33672876,2477.0,2476.7,4.03746865]
["bitfinex","ETHUSD",1747849812720,0.33672876,2477.0,2476.0,17.412]
["bitfinex","ETHUSD",1747849813135,0.33672876,2477.0,2476.3,4.03812601]
["bitfinex","ETHUSD",1747849813336,0.33672876,2477.0,2476.5,4.037951]
["bitfinex","ETHUSD",1747849813624,0.33672876,2477.0,2476.7,4.03753409]
["bitfinex","ETHUSD",1747849813834,0.33672876,2477.0,2476.8,4.03734908]
["bitfinex","ETHUSD",1747849813987,0.33672876,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1747849814307,17.67,2478.4,2476.5,4.03786856]
["bitfinex","ETHUSD",1747849814508,4.03548377,2478.1,2477.4,4.03638935]
["bitfinex","ETHUSD",1747849814701,4.19128114,2478.0,2477.4,4.03638935]
["bitfinex","ETHUSD",1747849815026,0.15572872,2478.0,2477.3,4.03653725]
["bitfinex","ETHUSD",1747849815188,4.19127885,2478.0,2477.4,4.03647987]
["bitfinex","ETHUSD",1747849815384,0.15572872,2478.0,2476.8,1.6453]
["bitfinex","ETHUSD",1747849815598,4.35098896,2477.5,2475.7,1.5457]
["bitfinex","ETHUSD",1747849815882,17.67,2477.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1747849816225,4.0366528,2477.3,2475.3,1.5457]
["bitfinex","ETHUSD",1747849816409,8.0,2477.0,2475.3,1.5457]
["bitfinex","ETHUSD",1747849816721,8.0,2477.3,2475.3,1.5457]
["bitfinex","ETHUSD",1747849817021,4.03814097,2476.4,2475.8,4.03905504]
["bitfinex","ETHUSD",1747849817327,8.0,2477.1,2475.4,4.03965309]
["bitfinex","ETHUSD",1747849817328,4.03860241,2476.2,2475.4,4.03965309]
["bitfinex","ETHUSD",1747849817483,8.0,2476.9,2475.3,1.5457]
["bitfinex","ETHUSD",1747849817846,0.25,2477.4,2475.7,4.03922584]
["bitfinex","ETHUSD",1747849817986,0.25,2477.9,2476.8,4.03737205]
["bitfinex","ETHUSD",1747849818346,4.03520922,2478.2,2477.6,4.03600816]
["bitfinex","ETHUSD",1747849818618,0.25,2478.4,2476.9,8.0]
["bitfinex","ETHUSD",1747849818824,0.25,2478.4,2477.0,4.0371417]
["bitfinex","ETHUSD",1747849819023,12.25572872,2478.0,2476.1,1.6009]
["bitfinex","ETHUSD",1747849819320,12.25572872,2478.0,2475.4,17.427]
["bitfinex","ETHUSD",1747849819321,4.35098896,2477.2,2475.4,1.6009]
["bitfinex","ETHUSD",1747849819522,0.25,2477.3,2474.8,1.6097]
["bitfinex","ETHUSD",1747849819523,4.03795679,2476.5,2474.8,1.6097]
["bitfinex","ETHUSD",1747849819683,4.03953056,2475.6,2475.0,4.04031664]
["bitfinex","ETHUSD",1747849819885,17.427,2476.2,2474.4,4.04124118]
["bitfinex","ETHUSD",1747849820119,17.427,2476.2,2474.2,0.0710333]
["bitfinex","ETHUSD",1747849820120,4.0415471,2474.3,2474.2,0.0710333]
["bitfinex","ETHUSD",1747849820283,24.3935471,2474.3,2474.2,0.0710333]
["bitfinex","ETHUSD",1747849820482,0.25,2474.8,2472.8,4.0439987]
["bitfinex","ETHUSD",1747849820682,0.25,2475.5,2474.8,4.04059523]
["bitfinex","ETHUSD",1747849820879,0.25,2475.5,2474.1,0.04041878]
["bitfinex","ETHUSD",1747849821081,0.25,2475.5,2473.9,1.5379]
["bitfinex","ETHUSD",1747849821082,0.25,2475.5,2473.9,23.00702138]
["bitfinex","ETHUSD",1747849821393,0.25,2475.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1747849821611,0.25,2476.3,2474.8,4.04073056]
["bitfinex","ETHUSD",1747849821794,4.03860039,2476.2,2474.9,17.427]
["bitfinex","ETHUSD",1747849821991,4.03808683,2476.5,2475.0,4.04040404]
["bitfinex","ETHUSD",1747849822191,0.25,2476.8,2475.2,4.04007756]
["bitfinex","ETHUSD",1747849822424,4.03811292,2476.5,2475.0,13.5484498]
["bitfinex","ETHUSD",1747849822623,0.25,2477.3,2476.0,4.03866893]
["bitfinex","ETHUSD",1747849822825,0.25,2478.4,2477.2,4.03680486]
["bitfinex","ETHUSD",1747849823009,0.25,2478.4,2477.1,4.03697872]
["bitfinex","ETHUSD",1747849823210,0.25,2478.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1747849823434,1.80777481,2478.6,2477.2,1.6378]
["bitfinex","ETHUSD",1747849823614,1.80777481,2478.6,2477.5,4.03618306]
["bitfinex","ETHUSD",1747849823784,1.80777481,2478.6,2477.2,1.6378]
["bitfinex","ETHUSD",1747849823983,4.0346984,2478.5,2477.3,1.90708]
["bitfinex","ETHUSD",1747849824186,1.80777481,2478.6,2477.4,4.03633351]
["bitfinex","ETHUSD",1747849824426,4.0346984,2478.5,2477.2,1.6378]
["bitfinex","ETHUSD",1747849824730,1.80777481,2478.6,2477.3,4.03656203]
["bitfinex","ETHUSD",1747849824938,1.80777481,2478.6,2477.4,0.0403658]
["bitfinex","ETHUSD",1747849825097,0.14117481,2478.6,2478.5,5.6724984]
["bitfinex","ETHUSD",1747849825303,0.14117481,2478.6,2478.5,24.07523475]
["bitfinex","ETHUSD",1747849825520,0.14117481,2478.6,2478.5,23.1044984]
["bitfinex","ETHUSD",1747849825830,0.14117481,2478.6,2478.5,19.0698]
["bitfinex","ETHUSD",1747849825987,0.14117481,2478.6,2478.5,1.6378]
["bitfinex","ETHUSD",1747849826187,2.82583077,2479.7,2478.5,1.6378]
["bitfinex","ETHUSD",1747849826383,2.82583077,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1747849826624,2.82583077,2479.7,2479.1,4.03369438]
["bitfinex","ETHUSD",1747849826827,2.82583077,2479.7,2478.5,1.6378]
["bitfinex","ETHUSD",1747849827199,2.02230422,2480.6,2478.5,1.6378]
["bitfinex","ETHUSD",1747849827406,12.03177035,2480.3,2478.5,1.6378]
["bitfinex","ETHUSD",1747849827734,2.02230422,2480.6,2478.5,1.6378]
["bitfinex","ETHUSD",1747849827735,1.6126,2480.6,2478.5,1.6378]
["bitfinex","ETHUSD",1747849827899,1.6126,2480.6,2478.8,4.0342101]
["bitfinex","ETHUSD",1747849828098,5.6438972,2480.6,2479.0,1.6378]
["bitfinex","ETHUSD",1747849828532,1.6126,2480.9,2478.7,4.03437285]
["bitfinex","ETHUSD",1747849828824,4.03226477,2480.0,2479.3,4.03328201]
["bitfinex","ETHUSD",1747849829122,4.03261039,2479.8,2478.5,1.6378]
["bitfinex","ETHUSD",1747849829333,12.03144527,2480.5,2478.9,4.03394323]
["bitfinex","ETHUSD",1747849829500,12.03177035,2480.3,2478.9,4.03394251]
["bitfinex","ETHUSD",1747849829703,12.03177035,2480.3,2478.5,1.6378]
["bitfinex","ETHUSD",1747849829704,1.6126,2479.7,2478.5,4.03456438]
["bitfinex","ETHUSD",1747849829906,1.6126,2479.7,2478.6,4.03441301]
["bitfinex","ETHUSD",1747849830218,1.6126,2479.7,2478.1,17.427]
["bitfinex","ETHUSD",1747849830417,12.03320502,2479.5,2477.9,1.6378]
["bitfinex","ETHUSD",1747849830734,8.0,2479.5,2477.9,1.6378]
["bitfinex","ETHUSD",1747849831041,1.6126,2479.7,2478.5,4.03462948]
["bitfinex","ETHUSD",1747849831042,4.03359367,2479.2,2478.5,4.03462948]
["bitfinex","ETHUSD",1747849831194,4.0322907,2480.0,2478.5,17.426]
["bitfinex","ETHUSD",1747849831396,12.102,2480.1,2478.9,4.03399095]
["bitfinex","ETHUSD",1747849831397,4.03313724,2479.5,2478.9,4.03399095]
["bitfinex","ETHUSD",1747849831695,4.03313724,2479.5,2478.5,17.426]
["bitfinex","ETHUSD",1747849831696,1.5719,2480.7,2478.6,9.5395]
["bitfinex","ETHUSD",1747849831891,1.5719,2481.4,2479.1,4.03372191]
["bitfinex","ETHUSD",1747849832130,4.02962307,2481.7,2480.3,4.03177035]
["bitfinex","ETHUSD",1747849832349,4.02951425,2481.7,2480.6,4.03121911]
["bitfinex","ETHUSD",1747849832640,5.58052665,2482.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1747849832792,1.5515,2482.0,2481.0,0.04030104]
["bitfinex","ETHUSD",1747849832995,1.5515,2482.0,2480.4,17.426]
["bitfinex","ETHUSD",1747849833192,4.02917119,2481.9,2480.2,1.5594]
["bitfinex","ETHUSD",1747849833403,1.5228,2480.9,2479.6,1.5783]
["bitfinex","ETHUSD",1747849833619,17.426,2481.8,2479.6,1.5783]
["bitfinex","ETHUSD",1747849833620,1.5834,2481.4,2479.6,1.5783]
["bitfinex","ETHUSD",1747849833820,4.02961642,2481.7,2480.6,1.6577]
["bitfinex","ETHUSD",1747849834097,4.02934536,2481.8,2481.2,4.03028822]
["bitfinex","ETHUSD",1747849834411,1.5834,2482.4,2480.7,17.426]
["bitfinex","ETHUSD",1747849834609,4.02852193,2482.3,2480.7,17.426]
["bitfinex","ETHUSD",1747849834922,1.5834,2482.4,2480.7,17.426]
["bitfinex","ETHUSD",1747849835124,1.5834,2482.4,2480.9,4.03069133]
["bitfinex","ETHUSD",1747849835326,4.02852193,2482.3,2480.9,4.03067516]
["bitfinex","ETHUSD",1747849835499,1.5834,2482.4,2481.2,4.03028856]
["bitfinex","ETHUSD",1747849835694,1.5834,2482.4,2480.6,1.6577]
["bitfinex","ETHUSD",1747849835695,4.02910883,2482.0,2480.9,17.42]
["bitfinex","ETHUSD",1747849836038,1.5834,2482.4,2480.9,17.42]
["bitfinex","ETHUSD",1747849836220,4.02852193,2482.3,2481.2,4.0302114]
["bitfinex","ETHUSD",1747849836423,4.02924574,2481.9,2480.9,17.42]
["bitfinex","ETHUSD",1747849836736,4.02950819,2481.7,2480.9,17.42]
["bitfinex","ETHUSD",1747849836941,4.02960419,2481.7,2481.1,4.03033649]
["bitfinex","ETHUSD",1747849837148,4.02986426,2481.5,2480.9,17.42]
["bitfinex","ETHUSD",1747849837346,1.5834,2482.4,2481.0,4.0306328]
["bitfinex","ETHUSD",1747849837543,4.02872686,2482.2,2480.9,17.42]
["bitfinex","ETHUSD",1747849837701,1.5479,2482.9,2481.3,1.5254]
["bitfinex","ETHUSD",1747849837902,4.028769,2482.2,2481.6,4.02965828]
["bitfinex","ETHUSD",1747849838154,4.0286,2482.3,2481.7,4.02948972]
["bitfinex","ETHUSD",1747849838473,1.5479,2482.9,2481.4,4.02998307]
["bitfinex","ETHUSD",1747849838621,1.5479,2482.9,2481.3,1.5254]
["bitfinex","ETHUSD",1747849838822,1.5479,2482.9,2481.7,4.02937576]
["bitfinex","ETHUSD",1747849838823,4.02855564,2482.3,2481.7,4.02937576]
["bitfinex","ETHUSD",1747849839024,1.5479,2482.9,2481.3,1.5254]
["bitfinex","ETHUSD",1747849839195,8.0,2482.7,2480.8,1.5793]
["bitfinex","ETHUSD",1747849839399,4.03079527,2480.9,2480.1,17.415]
["bitfinex","ETHUSD",1747849839595,18.37099229,2483.2,2480.6,4.03125498]
["bitfinex","ETHUSD",1747849839596,4.03046875,2481.2,2480.6,4.03125498]
["bitfinex","ETHUSD",1747849839838,5.64440918,2481.7,2480.3,1.5793]
["bitfinex","ETHUSD",1747849840144,4.02859793,2482.3,2480.1,19.55973869]
["bitfinex","ETHUSD",1747849840145,1.5085,2482.7,2480.9,1.5278]
["bitfinex","ETHUSD",1747849840306,1.5085,2483.2,2481.8,4.02920323]
["bitfinex","ETHUSD",1747849840644,1.5085,2483.2,2481.6,17.411]
["bitfinex","ETHUSD",1747849840847,4.02910695,2482.0,2481.6,17.411]
["bitfinex","ETHUSD",1747849841143,8.0,2483.0,2480.9,1.5278]
["bitfinex","ETHUSD",1747849841310,4.02846376,2482.4,2481.3,4.03008391]
["bitfinex","ETHUSD",1747849841509,8.0,2482.5,2481.0,4.0305683]
["bitfinex","ETHUSD",1747849841709,12.02900886,2482.0,2480.2,1.5455]
["bitfinex","ETHUSD",1747849842040,4.03001491,2481.4,2480.2,1.5455]
["bitfinex","ETHUSD",1747849842343,4.02933354,2481.8,2479.8,4.03258327]
["bitfinex","ETHUSD",1747849842344,1.5067,2481.3,2479.8,4.03258327]
["bitfinex","ETHUSD",1747849842537,1.5067,2481.3,2479.7,1.5624]
["bitfinex","ETHUSD",1747849842538,4.03030791,2481.2,2480.4,4.03145492]
["bitfinex","ETHUSD",1747849842707,1.5067,2481.3,2480.3,4.03176759]
["bitfinex","ETHUSD",1747849842910,4.03103877,2480.8,2480.3,4.03173876]
["bitfinex","ETHUSD",1747849843109,1.5067,2481.3,2480.1,4.0319573]
["bitfinex","ETHUSD",1747849843307,1.5067,2481.3,2480.6,4.03124133]
["bitfinex","ETHUSD",1747849843508,17.411,2482.4,2480.6,4.03124133]
["bitfinex","ETHUSD",1747849843509,1.5067,2482.7,2480.7,0.04030785]
["bitfinex","ETHUSD",1747849843713,4.02868423,2482.2,2480.6,0.40312413]
["bitfinex","ETHUSD",1747849843909,1.5067,2482.7,2480.3,26.9724]
["bitfinex","ETHUSD",1747849844135,1.6055,2482.5,2480.3,18.9724]
["bitfinex","ETHUSD",1747849844295,9.99907195,2482.5,2481.2,4.03022173]
["bitfinex","ETHUSD",1747849844502,4.02963173,2481.7,2481.0,4.03057927]
["bitfinex","ETHUSD",1747849844703,8.0,2482.1,2480.4,8.0]
["bitfinex","ETHUSD",1747849844939,4.02991581,2481.5,2480.9,4.0307898]
["bitfinex","ETHUSD",1747849845121,4.03000994,2481.4,2480.9,4.0307898]
["bitfinex","ETHUSD",1747849845321,4.02949591,2481.7,2480.3,18.9724]
["bitfinex","ETHUSD",1747849845524,4.03030217,2481.3,2480.5,4.031348]
["bitfinex","ETHUSD",1747849845743,4.02902133,2482.0,2480.7,4.03106868]
["bitfinex","ETHUSD",1747849845965,4.03029365,2481.3,2480.7,4.03106868]
["bitfinex","ETHUSD",1747849846443,8.0,2482.0,2480.3,23.00414629]
["bitfinex","ETHUSD",1747849846645,8.0,2481.8,2480.9,4.03068147]
["bitfinex","ETHUSD",1747849846941,4.02995156,2481.5,2480.8,4.03093103]
["bitfinex","ETHUSD",1747849847107,4.03023999,2481.3,2480.7,4.03099721]
["bitfinex","ETHUSD",1747849847302,4.03004929,2481.4,2480.8,4.03081077]
["bitfinex","ETHUSD",1747849847504,4.02884654,2482.1,2480.4,4.0315947]
["bitfinex","ETHUSD",1747849847842,4.02868423,2482.2,2480.5,2.30039947]
["bitfinex","ETHUSD",1747849848004,4.02992059,2481.5,2480.6,8.0]
["bitfinex","ETHUSD",1747849848211,4.0293559,2481.8,2481.1,4.03038596]
["bitfinex","ETHUSD",1747849848541,1.6604,2483.3,2481.0,4.0306328]
["bitfinex","ETHUSD",1747849848746,1.6604,2483.3,2481.4,4.02998307]
["bitfinex","ETHUSD",1747849848747,4.02754843,2482.9,2481.4,4.02998307]
["bitfinex","ETHUSD",1747849848901,4.02890602,2482.1,2481.5,4.0296892]
["bitfinex","ETHUSD",1747849849103,9.6604,2481.2,2479.6,4.03280887]
["bitfinex","ETHUSD",1747849849321,1.6604,2481.2,2479.4,1.544]
["bitfinex","ETHUSD",1747849849523,5.69071789,2481.2,2479.7,4.03274589]
["bitfinex","ETHUSD",1747849849733,0.39744038,2481.5,2480.5,1.544]
["bitfinex","ETHUSD",1747849849946,4.02965828,2481.6,2480.6,0.04030791]
["bitfinex","ETHUSD",1747849850243,4.03202951,2480.2,2479.7,17.407]
["bitfinex","ETHUSD",1747849850445,0.41070334,2481.6,2479.8,4.03258327]
["bitfinex","ETHUSD",1747849850646,9.6604,2481.7,2479.8,4.03258327]
["bitfinex","ETHUSD",1747849850819,9.6604,2481.7,2480.1,1.544]
["bitfinex","ETHUSD",1747849850820,1.6604,2481.7,2480.1,1.544]
["bitfinex","ETHUSD",1747849851021,1.6604,2481.7,2480.2,4.0319329]
["bitfinex","ETHUSD",1747849851224,4.02942528,2481.8,2480.5,1.544]
["bitfinex","ETHUSD",1747849851424,4.02868423,2482.2,2480.9,4.03068644]
["bitfinex","ETHUSD",1747849851745,10.06244042,2482.3,2480.5,5.57542603]
["bitfinex","ETHUSD",1747849851746,10.06244042,2482.3,2480.7,4.03112024]
["bitfinex","ETHUSD",1747849851907,10.06244042,2482.3,2480.8,17.81011202]
["bitfinex","ETHUSD",1747849852248,1.5858,2483.1,2481.3,1.6193]
["bitfinex","ETHUSD",1747849852559,4.02867966,2482.3,2481.3,1.6193]
["bitfinex","ETHUSD",1747849852712,4.02893094,2482.1,2481.5,4.02973641]
["bitfinex","ETHUSD",1747849852908,0.33672876,2483.0,2481.3,1.6193]
["bitfinex","ETHUSD",1747849852909,4.02950655,2481.7,2481.3,1.6193]
["bitfinex","ETHUSD",1747849853106,1.6201,2481.6,2480.3,1.6228]
["bitfinex","ETHUSD",1747849853308,8.0,2481.4,2480.3,5.65446292]
["bitfinex","ETHUSD",1747849853578,8.0,2481.4,2480.4,0.04031587]
["bitfinex","ETHUSD",1747849853579,4.02998307,2481.4,2480.4,0.04031587]
["bitfinex","ETHUSD",1747849853761,4.0319329,2480.2,2480.1,0.63004438]
["bitfinex","ETHUSD",1747849854059,4.03153665,2480.5,2480.1,0.63004438]
["bitfinex","ETHUSD",1747849854259,4.03047035,2481.1,2480.1,0.63004438]
["bitfinex","ETHUSD",1747849854551,8.0,2481.2,2479.7,1.6655]
["bitfinex","ETHUSD",1747849854552,4.03191808,2480.3,2479.7,5.69814542]
["bitfinex","ETHUSD",1747849854771,4.03191808,2480.3,2479.8,4.03256299]
["bitfinex","ETHUSD",1747849854957,12.03083414,2480.9,2479.8,4.03244422]
["bitfinex","ETHUSD",1747849855157,4.03170364,2480.4,2479.8,4.03258327]
["bitfinex","ETHUSD",1747849855373,4.03153862,2480.5,2479.9,4.03233453]
["bitfinex","ETHUSD",1747849855586,4.0306797,2481.0,2479.9,4.03233453]
["bitfinex","ETHUSD",1747849855885,4.03058227,2481.1,2480.5,4.03130214]
["bitfinex","ETHUSD",1747849856090,1.6201,2481.6,2480.0,17.408]
["bitfinex","ETHUSD",1747849856250,4.03028059,2481.3,2480.0,17.408]
["bitfinex","ETHUSD",1747849856448,4.03028059,2481.3,2480.7,4.03111381]
["bitfinex","ETHUSD",1747849856684,1.6201,2481.6,2480.0,17.408]
["bitfinex","ETHUSD",1747849856892,1.6201,2481.6,2480.1,2.14404072]
["bitfinex","ETHUSD",1747849857058,0.34409663,2482.1,2480.4,4.0316078]
["bitfinex","ETHUSD",1747849857262,4.02954947,2481.7,2481.1,4.03033231]
["bitfinex","ETHUSD",1747849857660,0.34409663,2482.1,2481.1,4.03040973]
["bitfinex","ETHUSD",1747849857867,4.02901522,2482.0,2481.3,4.03003786]
["bitfinex","ETHUSD",1747849858055,0.34409663,2482.1,2481.1,1.5037]
["bitfinex","ETHUSD",1747849858250,4.37309301,2482.1,2481.1,6.49062731]
["bitfinex","ETHUSD",1747849858456,4.02849874,2482.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1747849858772,4.02808417,2482.6,2481.9,4.0291595]
["bitfinex","ETHUSD",1747849859092,4.02791212,2482.7,2481.4,17.407]
["bitfinex","ETHUSD",1747849859251,1.5181,2482.9,2481.9,4.0290758]
["bitfinex","ETHUSD",1747849859452,1.5181,2482.9,2482.0,0.04028684]
["bitfinex","ETHUSD",1747849859658,4.02754843,2482.9,2482.2,4.02857528]
["bitfinex","ETHUSD",1747849859856,0.33672876,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1747849860087,0.34479095,2483.3,2482.9,19.0155]
["bitfinex","ETHUSD",1747849860257,0.1292966,2483.3,2483.2,12.02706185]
["bitfinex","ETHUSD",1747849860460,0.43907162,2484.7,2483.8,4.02607951]
["bitfinex","ETHUSD",1747849860666,0.43907162,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1747849861497,0.43907162,2484.7,2484.6,4.06503561]
["bitfinex","ETHUSD",1747849861672,0.43907162,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1747849862305,2.33961402,2485.8,2484.3,1.5614]
["bitfinex","ETHUSD",1747849862457,2.33961402,2485.8,2484.6,4.36066524]
["bitfinex","ETHUSD",1747849862654,2.33961402,2485.8,2485.0,4.0240057]
["bitfinex","ETHUSD",1747849862872,4.0231879,2485.6,2485.1,0.33591509]
["bitfinex","ETHUSD",1747849863072,2.33961402,2485.8,2485.1,0.33591509]
["bitfinex","ETHUSD",1747849863292,4.02382102,2485.2,2485.1,0.33591509]
["bitfinex","ETHUSD",1747849863895,13.59522102,2485.2,2485.1,0.33591509]
["bitfinex","ETHUSD",1747849864100,13.59522102,2485.2,2484.2,17.402]
["bitfinex","ETHUSD",1747849864101,8.0,2485.1,2483.8,1.5069]
["bitfinex","ETHUSD",1747849864255,1.5894,2485.7,2483.8,1.5069]
["bitfinex","ETHUSD",1747849864576,8.0,2485.5,2483.8,1.5069]
["bitfinex","ETHUSD",1747849864761,8.0,2485.6,2483.8,1.5069]
["bitfinex","ETHUSD",1747849864962,8.0,2485.3,2483.8,1.5069]
["bitfinex","ETHUSD",1747849865187,4.02563744,2484.1,2483.8,1.5069]
["bitfinex","ETHUSD",1747849865408,4.02605876,2483.9,2483.3,1.5148]
["bitfinex","ETHUSD",1747849865762,4.02608905,2483.8,2483.3,1.5148]
["bitfinex","ETHUSD",1747849865994,12.02544078,2484.2,2482.8,1.5708]
["bitfinex","ETHUSD",1747849866218,4.02592696,2483.9,2482.8,1.5708]
["bitfinex","ETHUSD",1747849866398,4.02592696,2483.9,2482.7,17.394]
["bitfinex","ETHUSD",1747849866399,8.0,2483.9,2482.7,17.394]
["bitfinex","ETHUSD",1747849866719,8.0,2483.4,2482.3,1.6027]
["bitfinex","ETHUSD",1747849866916,8.0,2483.2,2482.2,0.47750939]
["bitfinex","ETHUSD",1747849867125,12.02689968,2483.3,2481.9,1.6027]
["bitfinex","ETHUSD",1747849867291,12.02689968,2483.3,2481.9,0.3363482]
["bitfinex","ETHUSD",1747849867292,4.02900886,2482.0,2481.9,0.3363482]
["bitfinex","ETHUSD",1747849867814,1.5565,2482.6,2481.9,0.3363482]
["bitfinex","ETHUSD",1747849868030,1.6082,2483.1,2481.9,0.3363482]
["bitfinex","ETHUSD",1747849868232,4.02619522,2483.8,2483.1,4.02719531]
["bitfinex","ETHUSD",1747849868380,1.6082,2484.0,2482.7,0.04027524]
["bitfinex","ETHUSD",1747849868573,4.02592696,2483.9,2482.6,1.5793]
["bitfinex","ETHUSD",1747849868808,5.63401913,2484.0,2482.9,4.02752031]
["bitfinex","ETHUSD",1747849869114,5.63401913,2484.0,2482.0,5.59967808]
["bitfinex","ETHUSD",1747849869115,4.02784864,2482.8,2482.0,5.59967808]
["bitfinex","ETHUSD",1747849869287,4.02592696,2483.9,2482.5,4.02808198]
["bitfinex","ETHUSD",1747849869495,4.02653345,2483.6,2483.0,4.02729417]
["bitfinex","ETHUSD",1747849869705,9.6082,2484.0,2482.1,0.3363211]
["bitfinex","ETHUSD",1747849869916,4.02866171,2482.3,2482.1,0.3363211]
["bitfinex","ETHUSD",1747849870130,1.5353,2483.0,2482.1,0.3363211]
["bitfinex","ETHUSD",1747849870334,4.02868423,2482.2,2482.1,0.3363211]
["bitfinex","ETHUSD",1747849870496,12.078,2482.9,2482.1,0.3363211]
["bitfinex","ETHUSD",1747849870703,4.02656456,2483.6,2482.8,4.02769321]
["bitfinex","ETHUSD",1747849870893,4.02656456,2483.6,2482.1,0.3363211]
["bitfinex","ETHUSD",1747849870894,4.02412051,2485.1,2482.9,0.44304758]
["bitfinex","ETHUSD",1747849871092,4.02576489,2484.0,2482.9,0.04027826]
["bitfinex","ETHUSD",1747849871390,4.02669287,2483.5,2482.6,1.6091]
["bitfinex","ETHUSD",1747849871591,8.3943163,2483.8,2482.2,17.393]
["bitfinex","ETHUSD",1747849871905,4.02715745,2483.2,2482.4,4.02826418]
["bitfinex","ETHUSD",1747849872217,8.0,2483.6,2482.2,17.72930755]
["bitfinex","ETHUSD",1747849872450,4.02722403,2483.1,2482.2,0.33630755]
["bitfinex","ETHUSD",1747849872718,4.02673753,2483.4,2482.2,0.33630755]
["bitfinex","ETHUSD",1747849872921,4.02706185,2483.2,2482.2,1.88560755]
["bitfinex","ETHUSD",1747849873219,1.6609,2484.0,2482.2,6.23839784]
["bitfinex","ETHUSD",1747849873523,1.6609,2484.0,2482.2,1.88560755]
["bitfinex","ETHUSD",1747849873879,0.39451756,2484.1,2482.2,1.88560755]
["bitfinex","ETHUSD",1747849873880,1.6609,2484.9,2482.6,1.5493]
["bitfinex","ETHUSD",1747849874143,12.079,2484.8,2482.6,18.9433]
["bitfinex","ETHUSD",1747849874331,12.079,2484.8,2483.0,1.5493]
["bitfinex","ETHUSD",1747849874631,1.6609,2485.4,2484.0,1.5493]
["bitfinex","ETHUSD",1747849874937,25.76931817,2486.0,2484.2,4.02544078]
["bitfinex","ETHUSD",1747849874938,12.079,2485.8,2484.2,4.02544078]
["bitfinex","ETHUSD",1747849875117,2.33961402,2485.6,2485.0,4.02414486]
["bitfinex","ETHUSD",1747849875416,2.33961402,2485.6,2485.4,4.02345105]
["bitfinex","ETHUSD",1747849875587,2.33961402,2485.6,2485.1,21.41782319]
["bitfinex","ETHUSD",1747849875793,2.33961402,2485.6,2485.1,17.394]
["bitfinex","ETHUSD",1747849875975,2.33961402,2485.6,2485.3,4.02365911]
["bitfinex","ETHUSD",1747849876183,2.82583077,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1747849876395,2.82583077,2486.0,2485.4,1.60474801]
["bitfinex","ETHUSD",1747849876689,2.82583077,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1747849876917,2.82583077,2486.0,2485.5,4.02333534]
["bitfinex","ETHUSD",1747849877126,2.82583077,2486.0,2485.1,16.04547721]
["bitfinex","ETHUSD",1747849877618,2.82583077,2486.0,2484.8,1.5661]
["bitfinex","ETHUSD",1747849877803,2.82583077,2486.0,2485.0,4.02399319]
["bitfinex","ETHUSD",1747849877975,8.0,2485.9,2484.8,1.5661]
["bitfinex","ETHUSD",1747849878179,4.02284978,2485.8,2484.3,1.5661]
["bitfinex","ETHUSD",1747849878404,4.02469667,2484.7,2484.3,1.5661]
["bitfinex","ETHUSD",1747849878725,1.6072,2485.3,2483.7,17.388]
["bitfinex","ETHUSD",1747849878726,1.6072,2485.3,2483.8,1.5661]
["bitfinex","ETHUSD",1747849878923,6.84848634,2486.0,2483.8,1.5661]
["bitfinex","ETHUSD",1747849878924,8.0,2485.8,2483.8,9.5661]
["bitfinex","ETHUSD",1747849879217,9.6072,2485.9,2484.1,1.5661]
["bitfinex","ETHUSD",1747849879381,2.82583077,2486.0,2484.1,1.5204]
["bitfinex","ETHUSD",1747849879580,2.82583077,2486.0,2485.9,5.54308796]
["bitfinex","ETHUSD",1747849879922,2.82583077,2486.0,2485.9,22.92808796]
["bitfinex","ETHUSD",1747849880220,1.5012,2487.6,2485.9,18.9054]
["bitfinex","ETHUSD",1747849880423,1.5012,2487.6,2486.3,4.02201086]
["bitfinex","ETHUSD",1747849880716,0.43907162,2487.8,2486.8,4.02119341]
["bitfinex","ETHUSD",1747849881017,0.25063224,2487.7,2486.0,9.89054]
["bitfinex","ETHUSD",1747849881218,0.25063224,2487.7,2486.2,4.02220255]
["bitfinex","ETHUSD",1747849881384,0.25063224,2487.7,2486.0,9.89054]
["bitfinex","ETHUSD",1747849881590,4.02069246,2487.2,2486.5,4.02159542]
["bitfinex","ETHUSD",1747849881784,0.25063224,2487.7,2486.2,4.02220255]
["bitfinex","ETHUSD",1747849882086,0.25063224,2487.7,2486.1,3.28185889]
["bitfinex","ETHUSD",1747849882087,4.02026212,2487.4,2486.1,3.28185889]
["bitfinex","ETHUSD",1747849882313,0.25076143,2487.4,2486.2,0.04021301]
["bitfinex","ETHUSD",1747849882516,4.02042375,2487.3,2486.2,4.0221015]
["bitfinex","ETHUSD",1747849882823,0.25076143,2487.4,2486.4,4.02185609]
["bitfinex","ETHUSD",1747849883027,4.02068362,2487.2,2486.6,4.02140117]
["bitfinex","ETHUSD",1747849883222,0.25076143,2487.4,2486.7,0.04020892]
["bitfinex","ETHUSD",1747849883428,4.02053408,2487.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1747849883630,0.25076143,2487.4,2485.4,1.6424]
["bitfinex","ETHUSD",1747849883817,1.585,2487.3,2486.1,4.02224556]
["bitfinex","ETHUSD",1747849884134,1.585,2487.3,2485.4,5.66582781]
["bitfinex","ETHUSD",1747849884135,4.02058539,2487.2,2485.4,5.66582781]
["bitfinex","ETHUSD",1747849884430,8.0,2486.7,2485.4,1.6424]
["bitfinex","ETHUSD",1747849884591,1.5584,2486.5,2485.0,1.6452]
["bitfinex","ETHUSD",1747849884794,4.02268796,2485.9,2484.8,0.06605278]
["bitfinex","ETHUSD",1747849885036,4.02333534,2485.5,2484.7,4.0245178]
["bitfinex","ETHUSD",1747849885210,4.02333534,2485.5,2484.4,1.6452]
["bitfinex","ETHUSD",1747849885211,9.5584,2485.6,2483.9,4.20251]
["bitfinex","ETHUSD",1747849885516,4.02374653,2485.3,2483.9,1.5071]
["bitfinex","ETHUSD",1747849885716,4.0251025,2484.5,2483.9,1.5071]
["bitfinex","ETHUSD",1747849885921,1.5584,2485.6,2483.6,18.8861]
["bitfinex","ETHUSD",1747849886124,4.02333534,2485.5,2483.6,22.91243292]
["bitfinex","ETHUSD",1747849886444,4.02472975,2484.7,2484.1,4.02559422]
["bitfinex","ETHUSD",1747849886762,4.02472975,2484.7,2483.6,22.91247511]
["bitfinex","ETHUSD",1747849886763,8.0,2485.9,2484.3,4.02526017]
["bitfinex","ETHUSD",1747849887039,4.0248205,2484.6,2483.7,8.0]
["bitfinex","ETHUSD",1747849887196,4.02447242,2484.8,2484.1,4.02558363]
["bitfinex","ETHUSD",1747849887400,4.02549894,2484.2,2483.6,18.8861]
["bitfinex","ETHUSD",1747849887716,4.02549894,2484.2,2483.6,24.80096174]
["bitfinex","ETHUSD",1747849887924,4.02452774,2484.8,2483.6,3.39571]
["bitfinex","ETHUSD",1747849888140,12.066,2485.4,2483.6,1.5071]
["bitfinex","ETHUSD",1747849888441,4.0248397,2484.6,2483.6,5.53347053]
["bitfinex","ETHUSD",1747849888639,8.0,2485.3,2483.6,5.53347053]
["bitfinex","ETHUSD",1747849888640,8.0,2485.3,2483.7,8.0]
["bitfinex","ETHUSD",1747849888937,4.02358047,2485.4,2483.8,4.02608905]
["bitfinex","ETHUSD",1747849889237,4.02277479,2485.9,2484.1,4.02560283]
["bitfinex","ETHUSD",1747849889238,4.02268796,2485.9,2484.1,4.02560283]
["bitfinex","ETHUSD",1747849889453,12.068,2486.0,2484.6,4.02479272]
["bitfinex","ETHUSD",1747849889603,1.6315,2486.2,2484.9,1.6332]
["bitfinex","ETHUSD",1747849889800,4.02341829,2485.5,2484.9,5.65745647]
["bitfinex","ETHUSD",1747849890028,4.02343368,2485.5,2484.9,5.65745183]
["bitfinex","ETHUSD",1747849890345,19.0043,2486.7,2485.4,4.02349127]
["bitfinex","ETHUSD",1747849890539,19.0043,2486.7,2485.5,4.02333534]
["bitfinex","ETHUSD",1747849890845,8.0,2486.6,2485.4,0.40234913]
["bitfinex","ETHUSD",1747849891029,4.0225716,2486.0,2485.4,4.02337486]
["bitfinex","ETHUSD",1747849891336,4.0225716,2486.0,2484.9,1.6332]
["bitfinex","ETHUSD",1747849891337,8.0,2486.4,2484.9,5.65747151]
["bitfinex","ETHUSD",1747849891540,4.02201807,2486.4,2485.8,4.02276588]
["bitfinex","ETHUSD",1747849891746,4.02201807,2486.4,2485.0,4.02404707]
["bitfinex","ETHUSD",1747849891747,2.02101301,2486.7,2485.2,21.40069797]
["bitfinex","ETHUSD",1747849891951,4.02288681,2485.8,2485.2,17.377]
["bitfinex","ETHUSD",1747849892119,4.02297903,2485.8,2485.2,4.02368144]
["bitfinex","ETHUSD",1747849892323,4.02297903,2485.8,2485.2,4.02380007]
["bitfinex","ETHUSD",1747849892324,4.02295447,2485.8,2485.2,4.02380007]
["bitfinex","ETHUSD",1747849892503,4.02295447,2485.8,2485.2,4.02369429]
["bitfinex","ETHUSD",1747849892705,4.02310747,2485.7,2484.9,1.6332]
["bitfinex","ETHUSD",1747849893022,4.02236434,2486.1,2484.9,1.6332]
["bitfinex","ETHUSD",1747849893208,5.53384978,2485.8,2484.4,18.9037]
["bitfinex","ETHUSD",1747849893403,9.511,2485.8,2484.4,22.92876627]
["bitfinex","ETHUSD",1747849893636,4.02303557,2485.7,2484.5,4.02495471]
["bitfinex","ETHUSD",1747849893817,4.02333534,2485.5,2483.7,4.02625115]
["bitfinex","ETHUSD",1747849894117,8.0,2485.2,2483.2,4.02706185]
["bitfinex","ETHUSD",1747849894425,5.53399442,2485.8,2483.2,4.02706185]
["bitfinex","ETHUSD",1747849894426,8.0,2485.5,2483.3,1.6105]
["bitfinex","ETHUSD",1747849894627,8.0,2485.5,2484.2,4.02533785]
["bitfinex","ETHUSD",1747849894628,4.02455433,2484.8,2484.2,4.02533785]
["bitfinex","ETHUSD",1747849894821,8.0,2485.4,2484.1,4.02545729]
["bitfinex","ETHUSD",1747849895020,12.02357848,2485.4,2484.3,4.02518545]
["bitfinex","ETHUSD",1747849895215,4.02389486,2485.2,2484.3,0.40654347]
["bitfinex","ETHUSD",1747849895416,1.511,2485.8,2484.4,0.04024417]
["bitfinex","ETHUSD",1747849895625,1.511,2485.8,2484.3,1.6105]
["bitfinex","ETHUSD",1747849895843,1.511,2485.8,2485.0,4.02413703]
["bitfinex","ETHUSD",1747849896165,4.02245947,2486.1,2484.8,4.02446877]
["bitfinex","ETHUSD",1747849896358,4.02247047,2486.1,2485.5,4.02324252]
["bitfinex","ETHUSD",1747849896509,4.02228053,2486.2,2485.6,4.02315666]
["bitfinex","ETHUSD",1747849896709,4.02220255,2486.2,2485.5,4.02328684]
["bitfinex","ETHUSD",1747849896930,4.02246583,2486.1,2485.6,4.02314793]
["bitfinex","ETHUSD",1747849897209,1.5894,2486.8,2485.2,4.02382102]
["bitfinex","ETHUSD",1747849897441,1.5894,2486.8,2485.3,8.5682321]
["bitfinex","ETHUSD",1747849897646,0.25063224,2486.7,2485.8,4.02284347]
["bitfinex","ETHUSD",1747849897842,0.25063224,2486.7,2486.0,1.5014]
["bitfinex","ETHUSD",1747849898158,0.25063224,2486.7,2486.0,5.5238953]
["bitfinex","ETHUSD",1747849898366,0.25063224,2486.7,2486.0,1.5014]
["bitfinex","ETHUSD",1747849898855,4.02179256,2486.5,2485.7,17.377]
["bitfinex","ETHUSD",1747849899058,0.25063224,2486.7,2485.1,4.33875473]
["bitfinex","ETHUSD",1747849899059,8.25063224,2486.7,2485.2,4.02382102]
["bitfinex","ETHUSD",1747849899264,4.02206691,2486.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1747849899434,0.25063224,2486.7,2485.3,8.0]
["bitfinex","ETHUSD",1747849899615,4.27202975,2486.7,2485.1,1.5014]
["bitfinex","ETHUSD",1747849899821,4.02254434,2486.0,2485.1,1.5014]
["bitfinex","ETHUSD",1747849900059,4.02275059,2485.9,2485.1,2.66555469]
["bitfinex","ETHUSD",1747849900232,4.02309634,2485.7,2485.1,5.52530046]
["bitfinex","ETHUSD",1747849900553,4.02268796,2485.9,2484.8,17.377]
["bitfinex","ETHUSD",1747849900860,4.02292011,2485.8,2484.7,1.5178]
["bitfinex","ETHUSD",1747849901031,8.0,2485.9,2484.7,1.5178]
["bitfinex","ETHUSD",1747849901231,4.02317347,2485.6,2484.6,4.0246952]
["bitfinex","ETHUSD",1747849901446,4.02384249,2485.2,2484.2,5.5432178]
["bitfinex","ETHUSD",1747849901761,4.02354731,2485.4,2484.2,9.5178]
["bitfinex","ETHUSD",1747849901944,4.02365911,2485.3,2484.8,4.02446045]
["bitfinex","ETHUSD",1747849902261,4.02304069,2485.7,2484.7,4.02452258]
["bitfinex","ETHUSD",1747849902465,1.5522,2485.7,2484.2,1.5178]
["bitfinex","ETHUSD",1747849902633,8.0,2486.1,2484.4,8.0]
["bitfinex","ETHUSD",1747849902833,1.5522,2486.2,2484.2,9.5178]
["bitfinex","ETHUSD",1747849903036,17.375,2487.0,2485.2,1.5266]
["bitfinex","ETHUSD",1747849903037,1.5522,2486.9,2485.2,1.5266]
["bitfinex","ETHUSD",1747849903257,4.02186832,2486.5,2485.4,4.02337856]
["bitfinex","ETHUSD",1747849903425,8.0,2486.4,2485.4,2.29259786]
["bitfinex","ETHUSD",1747849903765,1.5522,2486.1,2484.7,1.5266]
["bitfinex","ETHUSD",1747849904079,1.5522,2486.1,2484.1,1.5266]
["bitfinex","ETHUSD",1747849904080,8.0,2485.7,2484.1,1.5266]
["bitfinex","ETHUSD",1747849904224,1.5522,2485.9,2484.1,1.5266]
["bitfinex","ETHUSD",1747849904225,8.0,2485.2,2484.1,1.5266]
["bitfinex","ETHUSD",1747849904425,4.02335736,2485.5,2483.6,2.14754438]
["bitfinex","ETHUSD",1747849904426,1.547,2484.9,2483.6,2.14754438]
["bitfinex","ETHUSD",1747849904651,4.02471333,2484.7,2484.1,4.02552257]
["bitfinex","ETHUSD",1747849904822,12.066,2485.4,2484.1,0.85287956]
["bitfinex","ETHUSD",1747849905021,12.02369384,2485.3,2484.3,4.02516423]
["bitfinex","ETHUSD",1747849905258,4.02382102,2485.2,2484.2,4.02542447]
["bitfinex","ETHUSD",1747849905437,4.02459915,2484.8,2484.2,4.02542447]
["bitfinex","ETHUSD",1747849905635,8.0,2485.3,2483.6,9.5175]
["bitfinex","ETHUSD",1747849905838,4.02435253,2484.9,2484.0,8.0]
["bitfinex","ETHUSD",1747849906125,12.02369966,2485.3,2484.1,1.2025927]
["bitfinex","ETHUSD",1747849906326,4.02360726,2485.4,2483.6,1.5175]
["bitfinex","ETHUSD",1747849906520,8.34528845,2485.4,2484.1,4.02557204]
["bitfinex","ETHUSD",1747849906757,8.0,2485.0,2484.0,4.02562541]
["bitfinex","ETHUSD",1747849906960,4.02522395,2484.4,2483.7,4.02609245]
["bitfinex","ETHUSD",1747849907256,4.02446877,2484.8,2483.7,4.02623599]
["bitfinex","ETHUSD",1747849907422,8.0,2484.8,2483.9,4.02584488]
["bitfinex","ETHUSD",1747849907623,8.0,2484.8,2483.8,0.5543736]
["bitfinex","ETHUSD",1747849907624,0.39935465,2485.5,2483.8,0.5543736]
["bitfinex","ETHUSD",1747849907822,0.39935465,2485.5,2483.6,1.5175]
["bitfinex","ETHUSD",1747849907823,1.547,2485.6,2484.5,4.02484482]
["bitfinex","ETHUSD",1747849908056,1.547,2485.6,2484.3,4.02516437]
["bitfinex","ETHUSD",1747849908057,4.02435421,2484.9,2484.3,4.02516437]
["bitfinex","ETHUSD",1747849908248,4.02382102,2485.2,2483.6,1.5175]
["bitfinex","ETHUSD",1747849908424,4.02465789,2484.7,2484.2,4.02536637]
["bitfinex","ETHUSD",1747849908623,12.067,2485.5,2483.6,1.5175]
["bitfinex","ETHUSD",1747849908624,4.02416814,2485.0,2484.5,4.02482857]
["bitfinex","ETHUSD",1747849908887,8.0,2485.5,2483.6,1.5175]
["bitfinex","ETHUSD",1747849909025,4.02625115,2483.7,2483.6,1.5175]
["bitfinex","ETHUSD",1747849909225,1.6028,2484.6,2483.1,0.47750939]
["bitfinex","ETHUSD",1747849909226,1.6028,2484.6,2483.1,2.04370939]
["bitfinex","ETHUSD",1747849909585,1.6028,2484.6,2483.7,4.02622]
["bitfinex","ETHUSD",1747849909739,1.6028,2484.6,2484.0,4.02572866]
["bitfinex","ETHUSD",1747849909740,4.02506018,2484.5,2484.0,4.02572866]
["bitfinex","ETHUSD",1747849909921,12.068,2486.0,2484.1,4.0254817]
["bitfinex","ETHUSD",1747849910126,4.02368216,2485.3,2483.7,17.379]
["bitfinex","ETHUSD",1747849910322,1.5855,2484.9,2483.7,17.379]
["bitfinex","ETHUSD",1747849910550,1.5855,2484.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1747849910765,17.379,2485.5,2483.7,17.379]
["bitfinex","ETHUSD",1747849910766,9.6468,2485.4,2483.7,17.379]
["bitfinex","ETHUSD",1747849911065,1.6468,2485.4,2484.0,4.02567722]
["bitfinex","ETHUSD",1747849911369,4.02392507,2485.2,2483.8,9.7379]
["bitfinex","ETHUSD",1747849911566,4.02461543,2484.8,2484.2,4.02540438]
["bitfinex","ETHUSD",1747849911733,4.02436818,2484.9,2484.2,4.02540438]
["bitfinex","ETHUSD",1747849911933,4.02414957,2485.0,2484.3,4.02518604]
["bitfinex","ETHUSD",1747849912156,4.02373539,2485.3,2484.3,4.83033513]
["bitfinex","ETHUSD",1747849912331,4.59470745,2486.8,2485.6,4.02304846]
["bitfinex","ETHUSD",1747849912667,4.02196109,2486.4,2485.7,4.02301162]
["bitfinex","ETHUSD",1747849912865,1.83736057,2486.5,2485.9,4.02257186]
["bitfinex","ETHUSD",1747849913164,4.0210704,2486.9,2486.1,4.02226423]
["bitfinex","ETHUSD",1747849913328,4.2717879,2486.9,2485.9,4.02260669]
["bitfinex","ETHUSD",1747849913523,0.25063224,2486.8,2485.2,9.588]
["bitfinex","ETHUSD",1747849913727,0.25063224,2486.8,2485.3,1.36119748]
["bitfinex","ETHUSD",1747849914163,4.02172997,2486.5,2485.3,1.36119748]
["bitfinex","ETHUSD",1747849914366,4.02212325,2486.3,2485.7,4.02291999]
["bitfinex","ETHUSD",1747849914533,4.02187902,2486.4,2485.8,4.02284572]
["bitfinex","ETHUSD",1747849914882,0.25106057,2486.5,2485.7,4.02290317]
["bitfinex","ETHUSD",1747849915076,12.02199456,2486.4,2485.2,1.588]
["bitfinex","ETHUSD",1747849915248,4.02187902,2486.4,2485.2,1.588]
["bitfinex","ETHUSD",1747849915450,4.0231715,2485.7,2484.9,0.47750939]
["bitfinex","ETHUSD",1747849915776,4.02362924,2485.4,2484.9,0.47750939]
["bitfinex","ETHUSD",1747849915975,4.02359766,2485.4,2484.9,0.47750939]
["bitfinex","ETHUSD",1747849916296,4.02335907,2485.5,2485.0,4.02406274]
["bitfinex","ETHUSD",1747849916464,4.02335907,2485.5,2485.0,4.02414195]
["bitfinex","ETHUSD",1747849916793,4.02335907,2485.5,2484.9,4.02422756]
["bitfinex","ETHUSD",1747849917095,4.02349954,2485.4,2484.7,1.6427]
["bitfinex","ETHUSD",1747849917377,9.6198,2485.4,2484.3,17.377]
["bitfinex","ETHUSD",1747849917541,9.6198,2485.4,2484.2,1.6503]
["bitfinex","ETHUSD",1747849917542,4.02459598,2484.8,2484.2,1.6503]
["bitfinex","ETHUSD",1747849917737,1.6198,2485.4,2484.4,4.02502813]
["bitfinex","ETHUSD",1747849917973,4.0243294,2484.9,2484.3,4.02516567]
["bitfinex","ETHUSD",1747849918173,1.6198,2485.4,2484.2,1.6503]
["bitfinex","ETHUSD",1747849918473,4.02398022,2485.2,2484.6,4.0247039]
["bitfinex","ETHUSD",1747849918701,2.03115116,2485.9,2484.3,4.59273112]
["bitfinex","ETHUSD",1747849918851,4.02357691,2485.4,2484.8,4.02433622]
["bitfinex","ETHUSD",1747849919182,4.02308975,2485.7,2484.7,8.0]
["bitfinex","ETHUSD",1747849919486,4.02308975,2485.7,2485.2,4.02374126]
["bitfinex","ETHUSD",1747849919789,4.02292567,2485.8,2485.3,4.02361834]
["bitfinex","ETHUSD",1747849919991,4.02231361,2486.2,2485.1,1.6015]
["bitfinex","ETHUSD",1747849920151,1.5554,2486.4,2485.1,1.6015]
["bitfinex","ETHUSD",1747849920357,8.0,2486.1,2484.7,4.02451127]
["bitfinex","ETHUSD",1747849920555,4.02444728,2484.9,2484.2,5.62689678]
["bitfinex","ETHUSD",1747849920756,1.5554,2485.0,2484.1,4.50522871]
["bitfinex","ETHUSD",1747849921055,4.02430681,2484.9,2484.2,4.02537506]
["bitfinex","ETHUSD",1747849921250,12.02544078,2484.2,2484.1,0.47970939]
["bitfinex","ETHUSD",1747849921444,24.09244078,2484.2,2484.1,0.0022]
["bitfinex","ETHUSD",1747849921673,24.49474286,2484.2,2484.1,0.0022]
["bitfinex","ETHUSD",1747849921873,1.5554,2485.0,2484.1,0.0022]
["bitfinex","ETHUSD",1747849922042,4.02544078,2484.2,2484.1,0.0022]
["bitfinex","ETHUSD",1747849922244,12.02544078,2484.2,2484.1,0.0022]
["bitfinex","ETHUSD",1747849922462,13.58084078,2484.2,2484.1,0.0022]
["bitfinex","ETHUSD",1747849922661,5.58011824,2484.7,2484.2,4.02539268]
["bitfinex","ETHUSD",1747849922917,4.02544078,2484.2,2484.1,0.0022]
["bitfinex","ETHUSD",1747849923212,0.34583299,2485.0,2484.1,0.0022]
["bitfinex","ETHUSD",1747849923422,1.6326,2485.2,2484.2,4.02544078]
["bitfinex","ETHUSD",1747849923566,1.6326,2485.2,2484.4,4.02511672]
["bitfinex","ETHUSD",1747849923917,0.34583299,2485.5,2484.4,1.6283]
["bitfinex","ETHUSD",1747849924217,0.34583299,2485.5,2485.0,4.02410229]
["bitfinex","ETHUSD",1747849924415,0.34583299,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1747849924579,4.02155553,2486.6,2485.4,2.03064972]
["bitfinex","ETHUSD",1747849924765,4.27246475,2486.5,2485.9,4.02257912]
["bitfinex","ETHUSD",1747849924970,0.25076143,2486.4,2485.4,1.6283]
["bitfinex","ETHUSD",1747849925171,4.27267725,2486.4,2485.8,4.02272329]
["bitfinex","ETHUSD",1747849925365,4.27267725,2486.4,2485.4,1.6283]
["bitfinex","ETHUSD",1747849925366,0.25076143,2486.4,2485.4,1.6283]
["bitfinex","ETHUSD",1747849925704,4.02309327,2485.7,2485.1,4.02387669]
["bitfinex","ETHUSD",1747849925894,4.0229401,2485.8,2485.2,4.02368538]
["bitfinex","ETHUSD",1747849926065,0.25076143,2486.4,2485.1,2.30301767]
["bitfinex","ETHUSD",1747849926271,0.25076143,2486.4,2485.4,1.6549]
["bitfinex","ETHUSD",1747849926472,4.02204334,2486.3,2485.4,1.6549]
["bitfinex","ETHUSD",1747849926696,4.02249985,2486.1,2485.5,4.02320303]
["bitfinex","ETHUSD",1747849927003,0.25131488,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1747849927214,0.25131488,2486.0,2485.5,0.97016559]
["bitfinex","ETHUSD",1747849927572,0.25131488,2486.0,2485.4,1.6549]
["bitfinex","ETHUSD",1747849927782,4.02268796,2485.9,2485.4,1.6549]
["bitfinex","ETHUSD",1747849928009,0.25131488,2486.0,2485.4,1.6549]
["bitfinex","ETHUSD",1747849928179,4.0239955,2485.1,2484.9,1.6381]
["bitfinex","ETHUSD",1747849928384,4.02423663,2485.0,2484.4,5.66899355]
["bitfinex","ETHUSD",1747849928693,8.0,2485.3,2484.2,0.47750939]
["bitfinex","ETHUSD",1747849928935,4.02380725,2485.3,2484.7,4.02453741]
["bitfinex","ETHUSD",1747849929119,8.25131488,2486.0,2484.5,4.0248244]
["bitfinex","ETHUSD",1747849929120,4.2738709,2486.0,2484.8,5.64031726]
["bitfinex","ETHUSD",1747849929311,4.02277384,2485.9,2485.3,4.0236127]
["bitfinex","ETHUSD",1747849929712,4.27389071,2486.0,2485.0,4.02414486]
["bitfinex","ETHUSD",1747849930050,0.25131488,2486.0,2485.1,0.40241449]
["bitfinex","ETHUSD",1747849930233,0.25131488,2486.0,2485.7,4.02299838]
["bitfinex","ETHUSD",1747849930423,0.25131488,2486.0,2485.4,4.02346332]
["bitfinex","ETHUSD",1747849930616,4.02293137,2485.8,2485.1,0.40241449]
["bitfinex","ETHUSD",1747849930816,4.2739997,2486.0,2484.8,1.6159]
["bitfinex","ETHUSD",1747849930817,0.25131488,2486.0,2484.8,1.6159]
["bitfinex","ETHUSD",1747849931016,4.02328715,2485.6,2485.0,4.02402531]
["bitfinex","ETHUSD",1747849931216,4.0227427,2485.9,2484.8,1.6159]
["bitfinex","ETHUSD",1747849931417,0.25131488,2486.0,2484.8,1.6159]
["bitfinex","ETHUSD",1747849931418,4.27387591,2486.0,2485.0,4.02404004]
["bitfinex","ETHUSD",1747849931616,4.27387591,2486.0,2484.8,5.64031188]
["bitfinex","ETHUSD",1747849931617,0.25131488,2486.0,2484.8,1.6159]
["bitfinex","ETHUSD",1747849931817,1.6135,2485.9,2484.8,3.51519]
["bitfinex","ETHUSD",1747849932043,1.6135,2485.9,2485.2,4.02374005]
["bitfinex","ETHUSD",1747849932044,4.02300656,2485.8,2485.2,4.02374005]
["bitfinex","ETHUSD",1747849932214,4.02331282,2485.6,2485.0,4.02412251]
["bitfinex","ETHUSD",1747849932420,0.25131488,2486.0,2485.0,4.02407393]
["bitfinex","ETHUSD",1747849932615,0.25131488,2486.0,2484.8,7.53961011]
["bitfinex","ETHUSD",1747849932828,0.25131488,2486.0,2484.3,1.5602]
["bitfinex","ETHUSD",1747849933051,21.7221764,2486.1,2483.9,0.47750939]
["bitfinex","ETHUSD",1747849933052,4.02544078,2484.2,2483.9,2.03770939]
["bitfinex","ETHUSD",1747849933348,12.02544078,2484.2,2483.9,0.47750939]
["bitfinex","ETHUSD",1747849933880,1.5524,2484.5,2483.9,0.47750939]
["bitfinex","ETHUSD",1747849934168,13.6001,2485.4,2484.1,1.5324]
["bitfinex","ETHUSD",1747849934372,4.02457699,2484.8,2484.2,4.02533186]
["bitfinex","ETHUSD",1747849934534,8.0,2485.3,2484.1,1.5324]
["bitfinex","ETHUSD",1747849934535,4.02439745,2484.9,2484.1,1.5324]
["bitfinex","ETHUSD",1747849934726,8.0,2485.2,2484.1,0.0022]
["bitfinex","ETHUSD",1747849935127,14.0047331,2485.4,2484.1,0.0022]
["bitfinex","ETHUSD",1747849935128,8.0,2484.8,2484.1,0.0022]
["bitfinex","ETHUSD",1747849935354,4.02544078,2484.2,2483.1,1.6372]
["bitfinex","ETHUSD",1747849935570,4.02701048,2483.3,2482.6,1.6372]
["bitfinex","ETHUSD",1747849935765,4.02684268,2483.4,2482.8,4.02767916]
["bitfinex","ETHUSD",1747849935931,4.0264924,2483.6,2483.1,4.02720989]
["bitfinex","ETHUSD",1747849936148,8.0,2484.0,2483.3,4.02688577]
["bitfinex","ETHUSD",1747849936363,4.02554217,2484.2,2483.6,4.02631955]
["bitfinex","ETHUSD",1747849936564,1.6013,2484.4,2483.1,17.38]
["bitfinex","ETHUSD",1747849937181,4.02527875,2484.3,2483.1,17.38]
["bitfinex","ETHUSD",1747849937439,8.0,2484.0,2482.6,5.66517782]
["bitfinex","ETHUSD",1747849937667,8.0,2483.9,2483.0,4.02724776]
["bitfinex","ETHUSD",1747849937839,4.02628292,2483.7,2482.6,1.6372]
["bitfinex","ETHUSD",1747849938039,4.02527875,2484.3,2482.8,4.02771064]
["bitfinex","ETHUSD",1747849938358,1.6013,2484.4,2483.2,4.02702547]
["bitfinex","ETHUSD",1747849938559,4.02618697,2483.8,2483.2,4.02693087]
["bitfinex","ETHUSD",1747849938958,4.02655103,2483.6,2482.6,1.6372]
["bitfinex","ETHUSD",1747849939278,12.069,2484.2,2482.6,1.6372]
["bitfinex","ETHUSD",1747849939495,1.6013,2484.4,2482.9,4.02754843]
["bitfinex","ETHUSD",1747849939674,1.6013,2484.4,2482.9,0.40678167]
["bitfinex","ETHUSD",1747849939865,1.6013,2484.4,2483.7,4.02610275]
["bitfinex","ETHUSD",1747849939866,5.62645885,2484.4,2483.7,4.02610275]
["bitfinex","ETHUSD",1747849940179,4.02527875,2484.3,2483.6,4.02641327]
["bitfinex","ETHUSD",1747849940379,4.02539164,2484.3,2483.7,4.02623772]
["bitfinex","ETHUSD",1747849940538,4.02553144,2484.2,2483.5,1.5593]
["bitfinex","ETHUSD",1747849940741,5.62647283,2484.4,2483.1,21.40918254]
["bitfinex","ETHUSD",1747849940972,5.62647283,2484.4,2483.0,5.65589074]
["bitfinex","ETHUSD",1747849940973,8.0,2484.2,2483.0,5.65589074]
["bitfinex","ETHUSD",1747849941172,8.0,2484.2,2483.0,1.6286]
["bitfinex","ETHUSD",1747849941415,1.6013,2484.4,2483.1,0.04026769]
["bitfinex","ETHUSD",1747849941551,1.6013,2484.4,2483.0,9.6286]
["bitfinex","ETHUSD",1747849941552,8.0,2484.1,2482.5,1.5312]
["bitfinex","ETHUSD",1747849941750,4.02540199,2484.3,2482.5,1.5312]
["bitfinex","ETHUSD",1747849941983,4.02739652,2483.0,2482.5,1.5312]
["bitfinex","ETHUSD",1747849942163,4.0271815,2483.2,2482.5,1.5312]
["bitfinex","ETHUSD",1747849942368,9.655,2483.6,2481.6,1.5312]
["bitfinex","ETHUSD",1747849942572,4.0284496,2482.4,2481.8,4.02926259]
["bitfinex","ETHUSD",1747849942769,4.02947393,2481.8,2481.6,1.5312]
["bitfinex","ETHUSD",1747849943081,8.0,2482.2,2481.3,0.47750939]
["bitfinex","ETHUSD",1747849943282,12.02998307,2481.4,2481.3,0.47750939]
["bitfinex","ETHUSD",1747849943761,13.55218307,2481.4,2481.3,0.47750939]
["bitfinex","ETHUSD",1747849944154,13.55218307,2481.4,2480.7,2.59877917]
["bitfinex","ETHUSD",1747849944155,12.072,2481.4,2480.7,2.59877917]
["bitfinex","ETHUSD",1747849944482,12.072,2481.4,2480.3,2.59877917]
["bitfinex","ETHUSD",1747849944668,4.03064785,2481.0,2480.4,4.03147593]
["bitfinex","ETHUSD",1747849944872,4.0316078,2480.4,2480.3,2.59877917]
["bitfinex","ETHUSD",1747849945183,12.0316078,2480.4,2480.3,2.59877917]
["bitfinex","ETHUSD",1747849946110,12.42944312,2480.4,2480.3,2.59877917]
["bitfinex","ETHUSD",1747849946459,12.0316078,2480.4,2480.3,2.59877917]
["bitfinex","ETHUSD",1747849946756,18.4543842,2480.4,2480.3,1.74661828]
["bitfinex","ETHUSD",1747849946996,30.39372583,2480.4,2480.3,1.74661828]
["bitfinex","ETHUSD",1747849947199,13.97154943,2480.4,2480.3,1.74661828]
["bitfinex","ETHUSD",1747849947503,26.04854943,2480.4,2480.3,1.36454553]
["bitfinex","ETHUSD",1747849947713,1.5276,2480.4,2480.3,1.36454553]
["bitfinex","ETHUSD",1747849947997,0.40637792,2480.8,2480.3,1.36454553]
["bitfinex","ETHUSD",1747849948196,0.40637792,2480.8,2479.5,5.62842024]
["bitfinex","ETHUSD",1747849948197,1.5877,2481.6,2480.5,1.5823]
["bitfinex","ETHUSD",1747849948368,1.71061981,2482.0,2480.5,1.5823]
["bitfinex","ETHUSD",1747849948574,0.43907162,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1747849948771,0.43907162,2482.5,2482.0,1.5615]
["bitfinex","ETHUSD",1747849949000,0.43907162,2482.5,2482.1,0.55]
["bitfinex","ETHUSD",1747849949301,0.43907162,2482.5,2482.0,1.5615]
["bitfinex","ETHUSD",1747849949471,4.02884386,2482.2,2481.5,4.02978574]
["bitfinex","ETHUSD",1747849949811,17.399,2482.9,2481.5,4.02978574]
["bitfinex","ETHUSD",1747849949812,4.02893886,2482.1,2481.5,0.55]
["bitfinex","ETHUSD",1747849950020,8.0,2482.5,2481.5,0.55]
["bitfinex","ETHUSD",1747849950173,4.02909986,2482.0,2481.4,4.57987364]
["bitfinex","ETHUSD",1747849950378,1.5847,2482.4,2481.4,0.55]
["bitfinex","ETHUSD",1747849950913,1.5847,2482.4,2481.3,1.5212]
["bitfinex","ETHUSD",1747849951114,4.02960341,2481.7,2481.3,1.5212]
["bitfinex","ETHUSD",1747849951266,8.0,2482.1,2481.0,17.399]
["bitfinex","ETHUSD",1747849951457,8.0,2482.1,2480.8,1.537]
["bitfinex","ETHUSD",1747849951664,1.5847,2482.4,2480.8,1.537]
["bitfinex","ETHUSD",1747849951901,12.083,2482.3,2480.8,1.537]
["bitfinex","ETHUSD",1747849952108,12.083,2482.8,2481.3,4.02999176]
["bitfinex","ETHUSD",1747849952277,1.6319,2483.3,2482.2,2.1319]
["bitfinex","ETHUSD",1747849952800,1.6319,2483.3,2482.3,0.55]
["bitfinex","ETHUSD",1747849953102,4.027981,2482.7,2482.2,1.5819]
["bitfinex","ETHUSD",1747849953279,8.0,2483.2,2482.2,1.5819]
["bitfinex","ETHUSD",1747849953600,4.02706185,2483.2,2482.3,0.55]
["bitfinex","ETHUSD",1747849953759,4.02706185,2483.2,2482.0,0.55]
["bitfinex","ETHUSD",1747849953985,4.02898381,2482.1,2481.7,1.5819]
["bitfinex","ETHUSD",1747849954329,4.02874941,2482.2,2481.7,1.5819]
["bitfinex","ETHUSD",1747849954493,4.02935484,2481.8,2481.2,4.03022245]
["bitfinex","ETHUSD",1747849954694,4.02935484,2481.8,2481.1,1.5819]
["bitfinex","ETHUSD",1747849954695,8.0,2482.3,2481.1,1.5819]
["bitfinex","ETHUSD",1747849954893,8.0,2482.2,2481.1,1.5819]
["bitfinex","ETHUSD",1747849955094,12.083,2482.3,2481.1,1.5819]
["bitfinex","ETHUSD",1747849955299,12.083,2482.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1747849955620,4.02892214,2482.1,2481.1,5.61230685]
["bitfinex","ETHUSD",1747849955822,12.02868423,2482.2,2481.1,1.5819]
["bitfinex","ETHUSD",1747849956023,8.0,2482.0,2481.1,1.5819]
["bitfinex","ETHUSD",1747849956225,4.02974001,2481.6,2481.1,1.5819]
["bitfinex","ETHUSD",1747849956530,4.02917643,2481.9,2481.2,4.58027233]
["bitfinex","ETHUSD",1747849956726,4.02949876,2481.7,2481.2,4.03022175]
["bitfinex","ETHUSD",1747849956886,4.02949876,2481.7,2481.1,1.5819]
["bitfinex","ETHUSD",1747849956887,12.02873706,2482.2,2481.1,1.5819]
["bitfinex","ETHUSD",1747849957425,8.0,2482.0,2480.8,17.4]
["bitfinex","ETHUSD",1747849957595,8.0,2482.3,2480.9,0.0403045]
["bitfinex","ETHUSD",1747849957928,4.0294592,2481.8,2481.2,4.03030203]
["bitfinex","ETHUSD",1747849958136,1.6319,2482.4,2481.1,0.55]
["bitfinex","ETHUSD",1747849958301,13.7159,2482.4,2481.0,0.55]
["bitfinex","ETHUSD",1747849958503,4.02933931,2481.8,2480.9,4.58076964]
["bitfinex","ETHUSD",1747849958683,8.0,2482.2,2480.9,4.58067393]
["bitfinex","ETHUSD",1747849958887,4.02884654,2482.1,2481.1,4.5803766]
["bitfinex","ETHUSD",1747849959084,12.02868423,2482.2,2481.1,0.55]
["bitfinex","ETHUSD",1747849959310,4.02884654,2482.1,2481.1,0.55]
["bitfinex","ETHUSD",1747849959510,4.02884654,2482.1,2480.9,0.55]
["bitfinex","ETHUSD",1747849959836,12.084,2482.3,2480.8,17.4]
["bitfinex","ETHUSD",1747849959837,4.0297689,2481.6,2481.1,0.55]
["bitfinex","ETHUSD",1747849960034,4.02974513,2481.6,2481.1,0.55]
["bitfinex","ETHUSD",1747849960219,0.39629724,2482.3,2480.8,17.4]
["bitfinex","ETHUSD",1747849960420,4.02963732,2481.7,2480.9,0.55]
["bitfinex","ETHUSD",1747849960637,4.02999869,2481.4,2480.8,17.4]
["bitfinex","ETHUSD",1747849960788,4.02999869,2481.4,2480.7,1.5711]
["bitfinex","ETHUSD",1747849960789,4.03055203,2481.1,2480.7,1.5711]
["bitfinex","ETHUSD",1747849960984,17.75767049,2481.5,2480.2,1.5034]
["bitfinex","ETHUSD",1747849961228,4.03058184,2481.1,2480.5,4.03138828]
["bitfinex","ETHUSD",1747849961431,1.6438,2481.9,2481.2,4.03020774]
["bitfinex","ETHUSD",1747849961609,4.02951691,2481.7,2481.2,4.03027708]
["bitfinex","ETHUSD",1747849961790,4.03024737,2481.3,2480.6,0.55]
["bitfinex","ETHUSD",1747849961992,4.0296702,2481.6,2480.6,4.5812022]
["bitfinex","ETHUSD",1747849962323,12.084,2481.9,2480.6,0.55]
["bitfinex","ETHUSD",1747849962324,12.02933354,2481.8,2480.6,0.55]
["bitfinex","ETHUSD",1747849962509,4.02980362,2481.6,2480.5,4.03131611]
["bitfinex","ETHUSD",1747849962709,4.02980362,2481.6,2480.2,1.5034]
["bitfinex","ETHUSD",1747849962710,8.0,2481.6,2480.2,1.5034]
["bitfinex","ETHUSD",1747849962912,9.5089,2481.4,2480.2,1.5034]
["bitfinex","ETHUSD",1747849963095,4.03087903,2480.9,2480.2,5.53530158]
["bitfinex","ETHUSD",1747849963289,4.03108184,2480.8,2480.2,5.5351914]
["bitfinex","ETHUSD",1747849963489,4.03080603,2480.9,2480.3,4.03176022]
["bitfinex","ETHUSD",1747849963684,4.03121592,2480.7,2480.2,5.53527645]
["bitfinex","ETHUSD",1747849963888,21.43113068,2482.0,2480.2,5.53524669]
["bitfinex","ETHUSD",1747849964136,17.402,2482.0,2480.3,0.59384186]
["bitfinex","ETHUSD",1747849964301,1.6424,2482.1,2480.7,4.58112024]
["bitfinex","ETHUSD",1747849964491,1.6424,2482.1,2481.1,4.03040924]
["bitfinex","ETHUSD",1747849964827,4.02980714,2481.6,2481.1,0.55]
["bitfinex","ETHUSD",1747849965027,4.02953343,2481.7,2481.1,0.55]
["bitfinex","ETHUSD",1747849965326,1.6424,2482.1,2481.1,1.5711]
["bitfinex","ETHUSD",1747849965531,1.6424,2482.1,2481.0,0.55]
["bitfinex","ETHUSD",1747849965532,4.02900886,2482.0,2480.5,1.5711]
["bitfinex","ETHUSD",1747849965720,4.02979565,2481.6,2481.0,4.03052711]
["bitfinex","ETHUSD",1747849965919,4.02982583,2481.5,2481.0,4.03052711]
["bitfinex","ETHUSD",1747849966125,8.0,2482.0,2481.0,0.55]
["bitfinex","ETHUSD",1747849966293,4.02917119,2481.9,2480.7,0.55]
["bitfinex","ETHUSD",1747849966634,4.0312037,2480.7,2480.5,1.5711]
["bitfinex","ETHUSD",1747849966819,4.02982067,2481.5,2480.1,1.5404]
["bitfinex","ETHUSD",1747849967022,8.0,2481.1,2479.7,1.5154]
["bitfinex","ETHUSD",1747849967331,4.03285791,2479.7,2479.3,1.98741578]
["bitfinex","ETHUSD",1747849967527,4.03210332,2480.1,2479.3,1.5154]
["bitfinex","ETHUSD",1747849967528,8.0,2480.1,2479.3,1.5154]
["bitfinex","ETHUSD",1747849967829,8.0,2480.2,2479.3,1.5154]
["bitfinex","ETHUSD",1747849968030,12.03182677,2480.3,2479.4,0.04033098]
["bitfinex","ETHUSD",1747849968332,8.0,2480.3,2479.5,4.03302812]
["bitfinex","ETHUSD",1747849968634,4.03258792,2479.8,2479.3,5.54872383]
["bitfinex","ETHUSD",1747849968817,12.03181681,2480.3,2479.3,1.5154]
["bitfinex","ETHUSD",1747849968818,4.03214602,2480.1,2479.3,1.5154]
["bitfinex","ETHUSD",1747849969020,8.0,2480.3,2479.3,1.5154]
["bitfinex","ETHUSD",1747849969225,4.03266715,2479.8,2479.3,1.5154]
["bitfinex","ETHUSD",1747849969392,4.03297772,2479.6,2479.3,1.5154]
["bitfinex","ETHUSD",1747849969600,4.03380157,2479.1,2478.8,1.5782]
["bitfinex","ETHUSD",1747849969836,8.0,2479.3,2478.4,4.03476211]
["bitfinex","ETHUSD",1747849970016,8.0,2479.3,2478.3,1.5782]
["bitfinex","ETHUSD",1747849970532,8.0,2479.3,2477.8,0.47201578]
["bitfinex","ETHUSD",1747849970533,4.03403806,2479.0,2477.9,1.6647]
["bitfinex","ETHUSD",1747849970707,20.088,2479.3,2477.9,1.6647]
["bitfinex","ETHUSD",1747849970910,4.0339692,2479.0,2478.4,4.03477555]
["bitfinex","ETHUSD",1747849971218,4.03355921,2479.2,2478.0,4.03547535]
["bitfinex","ETHUSD",1747849971398,4.03380541,2479.1,2477.9,1.6647]
["bitfinex","ETHUSD",1747849971598,20.088,2479.3,2477.9,1.6647]
["bitfinex","ETHUSD",1747849971599,4.03394974,2479.0,2478.4,4.03476698]
["bitfinex","ETHUSD",1747849971927,4.03405442,2478.9,2478.3,4.03491362]
["bitfinex","ETHUSD",1747849972134,4.03369701,2479.2,2478.4,4.0348041]
["bitfinex","ETHUSD",1747849972321,24.12152027,2479.3,2477.9,1.6647]
["bitfinex","ETHUSD",1747849972519,8.0,2479.1,2478.2,4.03516943]
["bitfinex","ETHUSD",1747849972695,20.088,2479.3,2477.9,1.6647]
["bitfinex","ETHUSD",1747849972696,4.03515951,2478.3,2477.9,1.6647]
["bitfinex","ETHUSD",1747849972896,4.03520594,2478.2,2477.9,1.6647]
["bitfinex","ETHUSD",1747849973096,12.088,2479.3,2476.1,12.72293208]
["bitfinex","ETHUSD",1747849973097,1.6582,2478.3,2477.0,1.5319]
["bitfinex","ETHUSD",1747849973333,12.03537494,2478.1,2477.1,4.03683172]
["bitfinex","ETHUSD",1747849973539,4.03624768,2477.6,2477.0,1.5319]
["bitfinex","ETHUSD",1747849973747,4.03577817,2477.9,2477.1,4.03685116]
["bitfinex","ETHUSD",1747849973896,4.03586531,2477.8,2477.0,1.5319]
["bitfinex","ETHUSD",1747849974101,4.03626752,2477.6,2477.0,5.56895191]
["bitfinex","ETHUSD",1747849974400,13.7502,2478.9,2477.0,1.5319]
["bitfinex","ETHUSD",1747849974604,8.0,2478.7,2477.4,4.03642158]
["bitfinex","ETHUSD",1747849974799,4.0348612,2478.4,2477.4,4.03646226]
["bitfinex","ETHUSD",1747849975027,4.0348612,2478.4,2477.0,1.5319]
["bitfinex","ETHUSD",1747849975028,8.0,2478.2,2477.0,1.5319]
["bitfinex","ETHUSD",1747849975201,4.03673673,2477.3,2477.0,1.5319]
["bitfinex","ETHUSD",1747849975538,19.0772,2478.1,2476.4,1.5319]
["bitfinex","ETHUSD",1747849975727,4.03692925,2477.2,2476.5,4.03795679]
["bitfinex","ETHUSD",1747849976033,4.03676947,2477.3,2476.6,4.03770959]
["bitfinex","ETHUSD",1747849976233,4.03676947,2477.3,2476.4,1.5319]
["bitfinex","ETHUSD",1747849976234,0.39709647,2477.8,2476.4,1.5319]
["bitfinex","ETHUSD",1747849976437,4.03381303,2479.1,2475.8,0.10374373]
["bitfinex","ETHUSD",1747849976438,1.5952,2479.2,2476.7,4.03763071]
["bitfinex","ETHUSD",1747849976738,18.0363764,2479.2,2477.0,1.5856]
["bitfinex","ETHUSD",1747849977053,1.6411,2478.5,2477.0,1.5856]
["bitfinex","ETHUSD",1747849977361,1.6411,2479.0,2477.0,1.5856]
["bitfinex","ETHUSD",1747849977499,4.03608369,2477.7,2477.0,5.62264676]
["bitfinex","ETHUSD",1747849977695,12.096,2478.6,2477.0,1.5856]
["bitfinex","ETHUSD",1747849977696,1.5704,2478.1,2477.0,1.5856]
["bitfinex","ETHUSD",1747849977895,4.03626042,2477.6,2477.0,5.62272697]
["bitfinex","ETHUSD",1747849978095,4.03575612,2477.9,2477.0,1.5856]
["bitfinex","ETHUSD",1747849978354,1.5704,2478.1,2477.1,4.03687351]
["bitfinex","ETHUSD",1747849978648,1.5704,2478.1,2477.0,1.5856]
["bitfinex","ETHUSD",1747849978649,4.03674135,2477.3,2477.0,1.5856]
["bitfinex","ETHUSD",1747849978803,4.03583824,2477.8,2477.0,1.5856]
["bitfinex","ETHUSD",1747849978804,4.0362228,2477.6,2477.0,1.5856]
["bitfinex","ETHUSD",1747849979051,8.0,2477.9,2476.6,1.546]
["bitfinex","ETHUSD",1747849979275,4.03683356,2477.2,2476.7,4.03754063]
["bitfinex","ETHUSD",1747849979486,4.03683356,2477.2,2475.9,12.03880973]
["bitfinex","ETHUSD",1747849979487,29.522,2477.1,2475.4,1.6443]
["bitfinex","ETHUSD",1747849979685,16.13624683,2477.0,2476.2,4.03831933]
["bitfinex","ETHUSD",1747849979986,5.60868478,2477.6,2474.8,0.63004438]
["bitfinex","ETHUSD",1747849979987,13.6715,2477.6,2475.8,8.0]
["bitfinex","ETHUSD",1747849980289,4.03632715,2477.5,2476.9,4.03715853]
["bitfinex","ETHUSD",1747849980589,4.0386091,2476.1,2476.0,1.6548]
["bitfinex","ETHUSD",1747849980906,5.69152694,2477.5,2475.5,1.6548]
["bitfinex","ETHUSD",1747849980907,16.13712275,2476.4,2475.5,1.6548]
["bitfinex","ETHUSD",1747849981207,8.0,2476.3,2475.5,1.6548]
["bitfinex","ETHUSD",1747849981369,8.0,2476.3,2475.5,5.69433647]
["bitfinex","ETHUSD",1747849981684,1.6552,2476.6,2475.5,1.6548]
["bitfinex","ETHUSD",1747849981993,4.03698238,2477.1,2475.5,1.6548]
["bitfinex","ETHUSD",1747849982197,4.03678651,2477.3,2475.5,1.6548]
["bitfinex","ETHUSD",1747849982198,4.03886016,2476.0,2475.5,1.6548]
["bitfinex","ETHUSD",1747849982398,4.03886016,2476.0,2474.0,4.4367825]
["bitfinex","ETHUSD",1747849982399,17.427,2475.9,2475.1,1.6306]
["bitfinex","ETHUSD",1747849982548,17.427,2475.8,2475.2,4.04004648]
["bitfinex","ETHUSD",1747849982768,4.03896487,2475.9,2475.3,4.03975417]
["bitfinex","ETHUSD",1747849982968,1.5563,2476.1,2474.9,4.04040995]
["bitfinex","ETHUSD",1747849983211,1.6111,2476.7,2475.7,1.6662]
["bitfinex","ETHUSD",1747849983414,0.3986247,2476.9,2475.7,1.6662]
["bitfinex","ETHUSD",1747849983568,4.03681575,2477.2,2475.7,1.6662]
["bitfinex","ETHUSD",1747849983926,4.03681575,2477.2,2475.4,4.03973851]
["bitfinex","ETHUSD",1747849983927,4.0377805,2476.7,2475.3,1.6662]
["bitfinex","ETHUSD",1747849984109,4.03844963,2476.2,2475.4,4.03973283]
["bitfinex","ETHUSD",1747849984316,17.432,2476.1,2475.3,1.6662]
["bitfinex","ETHUSD",1747849984531,17.432,2476.1,2475.4,4.03968247]
["bitfinex","ETHUSD",1747849984672,17.432,2476.1,2474.6,12.04103334]
["bitfinex","ETHUSD",1747849984673,4.03923315,2475.8,2475.1,4.04014952]
["bitfinex","ETHUSD",1747849984874,17.432,2476.1,2473.8,0.16279428]
["bitfinex","ETHUSD",1747849984875,17.432,2476.1,2474.5,1.6102]
["bitfinex","ETHUSD",1747849985223,4.03755716,2476.8,2475.4,1.6102]
["bitfinex","ETHUSD",1747849985539,0.40814265,2477.1,2476.3,1.6102]
["bitfinex","ETHUSD",1747849985833,4.03733138,2476.9,2476.3,5.64834157]
["bitfinex","ETHUSD",1747849986052,17.59487463,2477.5,2476.3,1.6102]
["bitfinex","ETHUSD",1747849986250,0.41242232,2477.1,2476.3,1.6102]
["bitfinex","ETHUSD",1747849986537,4.03724571,2477.0,2476.4,4.0380251]
["bitfinex","ETHUSD",1747849986741,4.03724571,2477.0,2476.3,1.6102]
["bitfinex","ETHUSD",1747849986742,17.382,2477.5,2476.3,1.6102]
["bitfinex","ETHUSD",1747849986894,1.5713,2478.5,2477.7,4.03592649]
["bitfinex","ETHUSD",1747849987100,0.16311566,2478.7,2477.3,1.5399]
["bitfinex","ETHUSD",1747849987438,0.40878864,2478.7,2477.3,1.5399]
["bitfinex","ETHUSD",1747849987655,4.03404735,2478.9,2477.3,1.5399]
["bitfinex","ETHUSD",1747849987941,12.107,2478.8,2477.3,1.5399]
["bitfinex","ETHUSD",1747849988235,4.03440461,2478.7,2477.3,1.5399]
["bitfinex","ETHUSD",1747849988530,4.0342101,2478.8,2477.3,1.5399]
["bitfinex","ETHUSD",1747849988732,4.03480094,2478.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1747849988967,4.03546334,2478.1,2477.4,4.03640273]
["bitfinex","ETHUSD",1747849989107,0.40402448,2478.9,2477.5,4.03623543]
["bitfinex","ETHUSD",1747849989301,4.03529752,2478.2,2477.6,4.03613755]
["bitfinex","ETHUSD",1747849989797,4.03508688,2478.3,2477.7,4.03599162]
["bitfinex","ETHUSD",1747849989995,8.0,2478.8,2477.6,4.03613197]
["bitfinex","ETHUSD",1747849990214,8.0,2478.8,2477.3,1.5399]
["bitfinex","ETHUSD",1747849990215,4.03437285,2478.7,2477.3,1.5399]
["bitfinex","ETHUSD",1747849990395,0.39971759,2478.9,2477.3,1.5399]
["bitfinex","ETHUSD",1747849990628,0.39971759,2478.9,2474.6,2.07364888]
["bitfinex","ETHUSD",1747849990629,1.586,2477.3,2475.3,0.47201578]
["bitfinex","ETHUSD",1747849990897,12.03697872,2477.1,2475.3,0.47201578]
["bitfinex","ETHUSD",1747849991136,12.106,2477.0,2475.4,1.63499366]
["bitfinex","ETHUSD",1747849991335,4.03800047,2476.5,2475.5,0.21070094]
["bitfinex","ETHUSD",1747849991542,4.03975115,2475.4,2475.3,0.47201578]
["bitfinex","ETHUSD",1747849991848,8.0,2475.3,2474.3,1.6665]
["bitfinex","ETHUSD",1747849992338,8.0,2475.4,2474.3,1.6665]
["bitfinex","ETHUSD",1747849992637,8.0,2475.2,2473.7,4.04252738]
["bitfinex","ETHUSD",1747849992949,8.0,2475.2,2473.6,1.6538]
["bitfinex","ETHUSD",1747849992950,4.04036915,2475.1,2473.6,1.6538]
["bitfinex","ETHUSD",1747849993112,12.106,2475.5,2473.6,1.6538]
["bitfinex","ETHUSD",1747849993432,4.04135549,2474.5,2473.8,4.04221334]
["bitfinex","ETHUSD",1747849993595,4.04150551,2474.4,2473.6,1.6538]
["bitfinex","ETHUSD",1747849993799,0.40831063,2475.1,2473.7,4.37716211]
["bitfinex","ETHUSD",1747849994010,4.03900058,2475.9,2473.9,1.6156]
["bitfinex","ETHUSD",1747849994322,4.03900058,2475.9,2474.2,4.04158941]
["bitfinex","ETHUSD",1747849994323,8.0,2475.5,2474.2,4.04158941]
["bitfinex","ETHUSD",1747849994524,4.041009,2474.7,2474.0,4.04194915]
["bitfinex","ETHUSD",1747849994735,4.041009,2474.7,2473.9,1.6156]
["bitfinex","ETHUSD",1747849994736,4.04203718,2474.0,2473.9,1.6156]
["bitfinex","ETHUSD",1747849994935,4.04176031,2474.2,2473.9,1.6156]
["bitfinex","ETHUSD",1747849995117,8.0,2475.0,2473.9,1.6156]
["bitfinex","ETHUSD",1747849995456,8.0,2475.0,2472.5,4.04442758]
["bitfinex","ETHUSD",1747849995457,4.04089384,2474.7,2473.3,1.553]
["bitfinex","ETHUSD",1747849995598,8.0,2474.5,2473.3,1.553]
["bitfinex","ETHUSD",1747849995803,4.04256683,2473.7,2473.3,1.553]
["bitfinex","ETHUSD",1747849996111,4.0430177,2473.4,2472.7,1.5191]
["bitfinex","ETHUSD",1747849996324,8.0,2473.4,2472.7,1.5191]
["bitfinex","ETHUSD",1747849996526,8.0,2473.8,2472.3,1.6267]
["bitfinex","ETHUSD",1747849996527,4.04414069,2472.8,2472.3,1.6267]
["bitfinex","ETHUSD",1747849996726,4.04442399,2472.6,2472.3,1.6267]
["bitfinex","ETHUSD",1747849997129,4.04318117,2473.3,2472.3,1.6267]
["bitfinex","ETHUSD",1747849997425,8.0,2473.2,2471.9,0.66666667]
["bitfinex","ETHUSD",1747849997601,1.5693,2473.0,2471.9,2.29336667]
["bitfinex","ETHUSD",1747849997804,4.04530744,2472.0,2471.9,0.66666667]
["bitfinex","ETHUSD",1747849998245,14.02645887,2472.0,2471.9,0.66666667]
["bitfinex","ETHUSD",1747849998415,12.45715887,2472.0,2471.9,0.66666667]
["bitfinex","ETHUSD",1747849998613,0.41185143,2472.0,2471.9,0.66666667]
["bitfinex","ETHUSD",1747849998839,1.6212,2472.5,2471.9,0.66666667]
["bitfinex","ETHUSD",1747849999041,1.6212,2473.5,2472.0,4.04514936]
["bitfinex","ETHUSD",1747849999243,27.0742,2473.5,2471.9,0.66666667]
["bitfinex","ETHUSD",1747849999445,8.0,2473.4,2471.9,0.66666667]
["bitfinex","ETHUSD",1747849999758,8.0,2473.2,2472.0,5.56846289]
["bitfinex","ETHUSD",1747849999921,4.04426164,2472.7,2472.0,5.56837836]
["bitfinex","ETHUSD",1747850000252,4.04416225,2472.7,2471.9,0.66666667]
["bitfinex","ETHUSD",1747850000456,4.04530744,2472.0,2471.9,0.66666667]
["bitfinex","ETHUSD",1747850000604,12.04530744,2472.0,2471.9,0.66666667]
["bitfinex","ETHUSD",1747850001319,0.402157,2472.0,2471.9,0.66666667]
["bitfinex","ETHUSD",1747850001521,8.0,2472.5,2471.9,0.66666667]
["bitfinex","ETHUSD",1747850002246,4.04465296,2472.4,2471.9,0.66666667]
["bitfinex","ETHUSD",1747850002425,4.04493169,2472.3,2471.9,0.66666667]
["bitfinex","ETHUSD",1747850002617,4.04444679,2472.6,2472.0,1.6658]
["bitfinex","ETHUSD",1747850002945,4.04372139,2473.0,2472.0,1.6658]
["bitfinex","ETHUSD",1747850002946,4.04398313,2472.9,2472.0,1.6658]
["bitfinex","ETHUSD",1747850003129,4.04433864,2472.6,2472.1,4.04505252]
["bitfinex","ETHUSD",1747850003333,4.04494231,2472.3,2471.9,0.66666667]
["bitfinex","ETHUSD",1747850003656,4.0439987,2472.8,2471.1,21.83616211]
["bitfinex","ETHUSD",1747850003852,0.39688925,2472.6,2471.2,0.33780455]
["bitfinex","ETHUSD",1747850004146,8.0,2472.9,2471.2,4.71496666]
["bitfinex","ETHUSD",1747850004446,0.40000322,2472.9,2471.2,4.71496666]
["bitfinex","ETHUSD",1747850004647,21.6754,2473.2,2471.4,4.04617775]
["bitfinex","ETHUSD",1747850004648,4.04533254,2472.0,2471.4,4.04617775]
["bitfinex","ETHUSD",1747850004852,4.04533254,2472.0,2470.5,0.005]
["bitfinex","ETHUSD",1747850004853,1.6195,2470.9,2467.5,0.1]
["bitfinex","ETHUSD",1747850005012,0.55,2470.6,2468.9,0.33811924]
["bitfinex","ETHUSD",1747850005211,1.6195,2470.7,2469.0,8.42738487]
["bitfinex","ETHUSD",1747850005508,0.39660617,2470.9,2470.1,4.04836616]
["bitfinex","ETHUSD",1747850005738,17.463,2471.8,2469.1,1.21464226]
["bitfinex","ETHUSD",1747850005739,12.52853325,2471.9,2470.5,4.37716211]
["bitfinex","ETHUSD",1747850005929,0.40453325,2471.9,2470.6,0.04047381]
["bitfinex","ETHUSD",1747850006125,4.04495491,2472.3,2471.3,4.0463142]
["bitfinex","ETHUSD",1747850006322,0.39757675,2472.4,2470.9,17.463]
["bitfinex","ETHUSD",1747850006550,0.33672876,2472.2,2470.1,17.463]
["bitfinex","ETHUSD",1747850006711,0.33672876,2472.2,2470.3,1.556]
["bitfinex","ETHUSD",1747850006915,5.98220949,2472.2,2470.3,1.556]
["bitfinex","ETHUSD",1747850007112,4.04626534,2471.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1747850007345,1.6026,2471.2,2469.6,1.6512]
["bitfinex","ETHUSD",1747850007550,0.33672876,2471.5,2469.6,19.1142]
["bitfinex","ETHUSD",1747850007747,0.33672876,2471.5,2469.9,1.6512]
["bitfinex","ETHUSD",1747850008258,4.04655112,2471.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1747850008549,0.33672876,2471.2,2470.1,1.6512]
["bitfinex","ETHUSD",1747850009612,1.6026,2470.9,2468.2,1.6512]
["bitfinex","ETHUSD",1747850009911,4.0482552,2470.2,2468.5,4.05104314]
["bitfinex","ETHUSD",1747850010164,4.04809132,2470.3,2468.7,4.05057894]
["bitfinex","ETHUSD",1747850010334,4.04743594,2470.7,2468.8,2.05625789]
["bitfinex","ETHUSD",1747850010538,0.33672876,2470.7,2468.8,6.10672867]
["bitfinex","ETHUSD",1747850010841,4.04797915,2470.4,2468.8,2.05625789]
["bitfinex","ETHUSD",1747850011047,0.74715026,2470.7,2469.8,4.04878454]
["bitfinex","ETHUSD",1747850011221,0.74715026,2470.7,2469.8,1.6512]
["bitfinex","ETHUSD",1747850011222,0.33672876,2470.7,2469.8,1.6512]
["bitfinex","ETHUSD",1747850012254,4.04759977,2470.6,2469.8,1.6512]
["bitfinex","ETHUSD",1747850012467,4.04853383,2470.1,2469.2,1.6512]
["bitfinex","ETHUSD",1747850013163,4.04853383,2470.1,2468.2,4.05142647]
["bitfinex","ETHUSD",1747850013164,1.6026,2469.6,2468.2,1.6512]
["bitfinex","ETHUSD",1747850013323,8.0,2469.5,2468.2,1.6512]
["bitfinex","ETHUSD",1747850013518,1.6026,2469.6,2467.6,1.6512]
["bitfinex","ETHUSD",1747850013721,2.01222148,2469.6,2467.8,1.6512]
["bitfinex","ETHUSD",1747850014264,4.04867789,2470.0,2468.7,5.70183366]
["bitfinex","ETHUSD",1747850014573,12.134,2470.9,2469.4,1.5057]
["bitfinex","ETHUSD",1747850014780,12.134,2470.9,2468.3,4.05135834]
["bitfinex","ETHUSD",1747850014781,5.14207048,2470.7,2467.8,0.1]
["bitfinex","ETHUSD",1747850014981,4.39098637,2469.9,2467.1,1.5057]
["bitfinex","ETHUSD",1747850015129,8.0,2469.7,2467.1,1.5057]
["bitfinex","ETHUSD",1747850015325,4.04874691,2469.9,2467.3,1.5057]
["bitfinex","ETHUSD",1747850015551,4.04907478,2469.7,2467.9,1.5057]
["bitfinex","ETHUSD",1747850015771,4.04923874,2469.6,2467.9,1.5057]
["bitfinex","ETHUSD",1747850015977,0.33672876,2469.5,2467.9,1.5057]
["bitfinex","ETHUSD",1747850016322,8.33672876,2469.5,2467.9,1.5057]
["bitfinex","ETHUSD",1747850016524,0.33672876,2469.5,2467.9,1.5057]
["bitfinex","ETHUSD",1747850016739,8.0,2469.4,2467.9,1.5057]
["bitfinex","ETHUSD",1747850017063,0.33672876,2469.3,2468.1,1.6194]
["bitfinex","ETHUSD",1747850017274,0.33672876,2469.3,2468.2,17.483]
["bitfinex","ETHUSD",1747850017477,4.38646382,2469.3,2468.3,4.05123931]
["bitfinex","ETHUSD",1747850017687,0.33672876,2469.3,2468.6,4.05077138]
["bitfinex","ETHUSD",1747850017842,4.05068198,2468.8,2468.2,17.483]
["bitfinex","ETHUSD",1747850018026,4.04929312,2469.6,2467.6,1.6499]
["bitfinex","ETHUSD",1747850018027,4.05087904,2468.6,2467.6,1.6499]
["bitfinex","ETHUSD",1747850018227,4.05180226,2468.1,2467.6,1.6499]
["bitfinex","ETHUSD",1747850018532,0.33672876,2468.5,2467.6,1.6499]
["bitfinex","ETHUSD",1747850018733,4.0502604,2469.0,2467.1,17.483]
["bitfinex","ETHUSD",1747850018734,1.6484,2469.6,2468.5,1.6291]
["bitfinex","ETHUSD",1747850018947,4.04858299,2470.0,2468.5,1.6291]
["bitfinex","ETHUSD",1747850019162,4.04874691,2469.9,2468.5,1.6291]
["bitfinex","ETHUSD",1747850019361,0.40916231,2469.9,2468.5,1.6291]
["bitfinex","ETHUSD",1747850019564,1.6484,2470.1,2468.5,1.6291]
["bitfinex","ETHUSD",1747850019862,8.0,2469.9,2468.5,1.6291]
["bitfinex","ETHUSD",1747850020157,0.40175244,2470.1,2468.5,5.68008144]
["bitfinex","ETHUSD",1747850020364,1.6484,2470.6,2468.7,4.05062165]
["bitfinex","ETHUSD",1747850020565,1.6484,2470.6,2468.5,9.6291]
["bitfinex","ETHUSD",1747850020566,4.04776361,2470.5,2468.8,4.05040468]
["bitfinex","ETHUSD",1747850020723,4.04900007,2469.8,2468.5,5.68011553]
["bitfinex","ETHUSD",1747850020923,8.0,2470.4,2468.5,1.6291]
["bitfinex","ETHUSD",1747850021128,1.6484,2470.0,2468.5,1.6291]
["bitfinex","ETHUSD",1747850021365,4.05139552,2468.3,2467.5,4.05258472]
["bitfinex","ETHUSD",1747850021565,8.0,2469.0,2467.4,1.6291]
["bitfinex","ETHUSD",1747850021772,1.626,2469.5,2467.5,4.09319931]
["bitfinex","ETHUSD",1747850022068,1.626,2469.5,2467.3,17.485]
["bitfinex","ETHUSD",1747850022069,17.485,2469.9,2467.7,4.05235644]
["bitfinex","ETHUSD",1747850022364,0.25188125,2469.8,2467.8,4.05215721]
["bitfinex","ETHUSD",1747850022670,4.04940271,2469.5,2468.2,5.69977754]
["bitfinex","ETHUSD",1747850022876,8.25188125,2469.8,2468.2,1.6483]
["bitfinex","ETHUSD",1747850023075,0.25188125,2469.8,2468.2,1.6483]
["bitfinex","ETHUSD",1747850023273,4.30086011,2469.8,2468.3,17.485]
["bitfinex","ETHUSD",1747850023774,4.04907478,2469.7,2468.4,4.05108826]
["bitfinex","ETHUSD",1747850023978,0.25188125,2469.8,2468.4,1.6635]
["bitfinex","ETHUSD",1747850024639,4.05052991,2468.9,2468.4,1.6635]
["bitfinex","ETHUSD",1747850024840,4.05073193,2468.7,2468.4,1.6635]
["bitfinex","ETHUSD",1747850025076,4.04923874,2469.6,2468.4,1.6635]
["bitfinex","ETHUSD",1747850025261,4.05334198,2467.1,2466.4,1.6635]
["bitfinex","ETHUSD",1747850025466,4.05337121,2467.1,2466.4,5.71787593]
["bitfinex","ETHUSD",1747850025664,8.0,2467.7,2466.6,4.68413206]
["bitfinex","ETHUSD",1747850025665,4.05235644,2467.7,2466.6,4.68413206]
["bitfinex","ETHUSD",1747850025838,4.05219223,2467.8,2466.7,4.05387835]
["bitfinex","ETHUSD",1747850026040,4.05202804,2467.9,2466.6,0.63004438]
["bitfinex","ETHUSD",1747850026240,1.5034,2468.4,2466.6,0.63004438]
["bitfinex","ETHUSD",1747850026436,0.33672876,2468.3,2466.8,4.05370762]
["bitfinex","ETHUSD",1747850026779,0.33672876,2468.3,2466.8,17.49]
["bitfinex","ETHUSD",1747850026961,4.05205163,2467.9,2467.2,4.05306374]
["bitfinex","ETHUSD",1747850027166,4.05229511,2467.8,2467.0,4.05350628]
["bitfinex","ETHUSD",1747850027475,0.33672876,2468.3,2466.8,17.49]
["bitfinex","ETHUSD",1747850027476,4.05169968,2468.1,2466.8,17.49]
["bitfinex","ETHUSD",1747850027637,4.05169968,2468.1,2466.7,5.5731394]
["bitfinex","ETHUSD",1747850027638,4.05307096,2467.3,2466.7,5.57325842]
["bitfinex","ETHUSD",1747850027847,8.40798898,2468.1,2466.7,1.5193]
["bitfinex","ETHUSD",1747850028195,4.05298205,2467.4,2466.7,1.5193]
["bitfinex","ETHUSD",1747850028360,4.05347835,2467.1,2466.7,1.5193]
["bitfinex","ETHUSD",1747850028571,1.6341,2467.6,2466.1,4.0549856]
["bitfinex","ETHUSD",1747850028899,4.0514442,2468.3,2467.7,4.05227554]
["bitfinex","ETHUSD",1747850029203,5.58599531,2469.1,2468.3,4.05132605]
["bitfinex","ETHUSD",1747850029383,1.5359,2469.1,2468.2,4.05150347]
["bitfinex","ETHUSD",1747850029583,0.40523695,2469.1,2468.3,1.6423]
["bitfinex","ETHUSD",1747850029903,0.33672876,2469.1,2468.3,1.6423]
["bitfinex","ETHUSD",1747850030100,0.33672876,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1747850030853,0.33672876,2469.1,2468.3,1.6423]
["bitfinex","ETHUSD",1747850031296,4.38681949,2469.1,2468.3,1.6423]
["bitfinex","ETHUSD",1747850031496,4.05022276,2469.0,2468.4,4.05110502]
["bitfinex","ETHUSD",1747850031784,0.33630391,2468.9,2468.3,1.6423]
["bitfinex","ETHUSD",1747850031950,0.33630391,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1747850032346,0.33630391,2468.9,2468.8,5.57775087]
["bitfinex","ETHUSD",1747850032550,4.69591043,2471.8,2468.8,5.57775087]
["bitfinex","ETHUSD",1747850032551,17.493,2471.2,2468.9,4.05038681]
["bitfinex","ETHUSD",1747850032746,1.90927978,2471.1,2469.2,4.0498947]
["bitfinex","ETHUSD",1747850032997,2.30776435,2471.1,2469.3,17.493]
["bitfinex","ETHUSD",1747850033147,4.04705571,2471.0,2470.4,4.04787168]
["bitfinex","ETHUSD",1747850033354,4.0471322,2470.9,2470.3,4.04809132]
["bitfinex","ETHUSD",1747850033600,4.0471322,2470.9,2470.1,5.57557165]
["bitfinex","ETHUSD",1747850033601,4.0471322,2470.9,2470.2,4.04820241]
["bitfinex","ETHUSD",1747850033811,4.04717394,2470.9,2470.2,4.04820241]
["bitfinex","ETHUSD",1747850034023,1.6571,2471.6,2470.2,18.05054024]
["bitfinex","ETHUSD",1747850034304,1.5621,2472.1,2470.2,18.05054024]
["bitfinex","ETHUSD",1747850034601,0.40779401,2472.4,2472.0,4.04521988]
["bitfinex","ETHUSD",1747850034803,2.06847162,2473.2,2471.8,4.04563476]
["bitfinex","ETHUSD",1747850035091,0.43907162,2473.2,2472.0,4.04530744]
["bitfinex","ETHUSD",1747850035400,0.43907162,2473.2,2471.6,1.636]
["bitfinex","ETHUSD",1747850035401,1.5802,2472.8,2471.6,1.636]
["bitfinex","ETHUSD",1747850035574,1.6539,2471.3,2469.1,1.5361]
["bitfinex","ETHUSD",1747850035775,12.144,2472.6,2470.7,1.5479]
["bitfinex","ETHUSD",1747850035978,4.04464639,2472.5,2470.7,1.5479]
["bitfinex","ETHUSD",1747850036159,4.0439987,2472.8,2470.8,1.5479]
["bitfinex","ETHUSD",1747850036481,1.6539,2472.9,2471.4,4.04628955]
["bitfinex","ETHUSD",1747850036692,1.6539,2472.9,2471.3,1.5479]
["bitfinex","ETHUSD",1747850036693,4.0439987,2472.8,2471.5,17.488]
["bitfinex","ETHUSD",1747850036910,1.6539,2472.9,2471.5,17.488]
["bitfinex","ETHUSD",1747850037111,4.0439987,2472.8,2471.5,17.488]
["bitfinex","ETHUSD",1747850037264,8.0,2472.6,2471.3,1.5479]
["bitfinex","ETHUSD",1747850037465,4.04465296,2472.4,2470.8,1.5012]
["bitfinex","ETHUSD",1747850037814,4.04632135,2471.4,2470.4,1.5012]
["bitfinex","ETHUSD",1747850038016,4.04629043,2471.4,2470.4,1.5012]
["bitfinex","ETHUSD",1747850038196,4.04674405,2471.2,2470.4,5.54908805]
["bitfinex","ETHUSD",1747850038506,4.04563476,2471.8,2470.4,1.5012]
["bitfinex","ETHUSD",1747850038808,8.0,2472.0,2470.4,1.5012]
["bitfinex","ETHUSD",1747850038961,4.04641189,2471.4,2470.4,1.5012]
["bitfinex","ETHUSD",1747850039163,4.04641189,2471.4,2470.8,4.04717053]
["bitfinex","ETHUSD",1747850039401,4.04563476,2471.8,2470.5,4.04776361]
["bitfinex","ETHUSD",1747850039704,4.04641433,2471.4,2470.9,4.04706033]
["bitfinex","ETHUSD",1747850039911,1.5437,2472.1,2470.4,1.5012]
["bitfinex","ETHUSD",1747850040108,31.9839,2474.6,2471.1,1.5914]
["bitfinex","ETHUSD",1747850040109,1.6157,2472.9,2471.1,1.5914]
["bitfinex","ETHUSD",1747850040405,4.04448938,2472.5,2471.1,1.5914]
["bitfinex","ETHUSD",1747850040612,4.04513084,2472.2,2470.9,17.483]
["bitfinex","ETHUSD",1747850040909,4.04677413,2471.2,2470.6,1.6515]
["bitfinex","ETHUSD",1747850041094,8.0,2471.7,2470.1,1.6515]
["bitfinex","ETHUSD",1747850041292,4.04719398,2470.9,2470.1,1.6515]
["bitfinex","ETHUSD",1747850041467,8.0,2471.7,2470.1,1.6515]
["bitfinex","ETHUSD",1747850041669,1.6007,2472.1,2470.1,1.6515]
["bitfinex","ETHUSD",1747850041670,9.6007,2472.1,2470.1,1.6515]
["bitfinex","ETHUSD",1747850041980,9.6007,2472.1,2470.8,4.04718268]
["bitfinex","ETHUSD",1747850041981,4.04637677,2471.4,2470.8,4.04718268]
["bitfinex","ETHUSD",1747850042180,4.04637677,2471.4,2470.1,1.6515]
["bitfinex","ETHUSD",1747850042181,0.43373983,2471.4,2470.4,17.479]
["bitfinex","ETHUSD",1747850042379,4.04661702,2471.2,2470.1,1.6515]
["bitfinex","ETHUSD",1747850042584,8.0,2470.9,2469.2,1.6054]
["bitfinex","ETHUSD",1747850042779,8.0,2470.7,2469.2,1.6054]
["bitfinex","ETHUSD",1747850042988,4.39098637,2470.1,2468.4,0.63004438]
["bitfinex","ETHUSD",1747850043194,0.55,2470.7,2468.4,0.63004438]
["bitfinex","ETHUSD",1747850043199,13.58794314,2468.5,2468.4,0.63004438]
["bitfinex","ETHUSD",1747850043391,13.58794314,2468.5,2467.6,0.005]
["bitfinex","ETHUSD",1747850043392,4.05202804,2467.9,2467.6,0.005]
["bitfinex","ETHUSD",1747850043613,4.05341813,2467.1,2466.5,0.09136075]
["bitfinex","ETHUSD",1747850043919,4.05341813,2467.1,2465.6,3.19849744]
["bitfinex","ETHUSD",1747850043920,8.0,2466.7,2465.6,3.19849744]
["bitfinex","ETHUSD",1747850044210,4.05334198,2467.1,2465.6,3.19849744]
["bitfinex","ETHUSD",1747850044211,8.0,2467.1,2465.6,3.19849744]
["bitfinex","ETHUSD",1747850044410,1.6532,2466.4,2465.6,3.19849744]
["bitfinex","ETHUSD",1747850044621,4.05530156,2466.0,2465.6,3.19849744]
["bitfinex","ETHUSD",1747850044789,8.0,2467.0,2465.6,3.19849744]
["bitfinex","ETHUSD",1747850045112,4.05533084,2465.9,2465.6,3.19849744]
["bitfinex","ETHUSD",1747850045417,1.6532,2467.1,2465.9,4.05526764]
["bitfinex","ETHUSD",1747850045587,1.6532,2467.1,2465.6,3.19849744]
["bitfinex","ETHUSD",1747850046001,8.0,2467.2,2465.8,4.05547895]
["bitfinex","ETHUSD",1747850046204,8.0,2467.2,2466.0,1.5923]
["bitfinex","ETHUSD",1747850046376,1.5246,2468.1,2466.1,17.486]
["bitfinex","ETHUSD",1747850046574,1.5246,2468.8,2466.7,1.5923]
["bitfinex","ETHUSD",1747850046777,0.57337827,2469.1,2467.8,4.05211085]
["bitfinex","ETHUSD",1747850047080,0.97779166,2469.1,2467.5,1.5118]
["bitfinex","ETHUSD",1747850047813,0.57337827,2469.1,2467.6,1.5118]
["bitfinex","ETHUSD",1747850047982,0.9844247,2469.1,2467.6,1.5118]
["bitfinex","ETHUSD",1747850048177,5.55134724,2469.8,2467.6,1.5118]
["bitfinex","ETHUSD",1747850048416,4.39098637,2469.4,2467.6,1.5118]
["bitfinex","ETHUSD",1747850048620,4.05104314,2468.5,2467.6,1.5118]
["bitfinex","ETHUSD",1747850048794,4.05104314,2468.5,2467.1,1.5118]
["bitfinex","ETHUSD",1747850048795,4.05283894,2467.5,2467.1,1.5118]
["bitfinex","ETHUSD",1747850048993,4.05283894,2467.5,2466.3,17.492]
["bitfinex","ETHUSD",1747850048994,8.0,2468.2,2466.6,1.5118]
["bitfinex","ETHUSD",1747850049181,4.05189139,2468.0,2467.1,4.05322407]
["bitfinex","ETHUSD",1747850049515,4.05147007,2468.3,2467.3,4.05290983]
["bitfinex","ETHUSD",1747850049824,0.41339226,2468.5,2467.1,0.40532241]
["bitfinex","ETHUSD",1747850050116,4.05137138,2468.3,2467.4,4.05279996]
["bitfinex","ETHUSD",1747850050308,4.05156222,2468.2,2467.3,4.05298088]
["bitfinex","ETHUSD",1747850050508,1.5023,2468.6,2467.2,21.5451419]
["bitfinex","ETHUSD",1747850050834,1.5023,2468.6,2467.1,0.40532241]
["bitfinex","ETHUSD",1747850050835,4.05105583,2468.5,2466.6,1.5118]
["bitfinex","ETHUSD",1747850050978,8.0,2468.3,2467.0,4.05340681]
["bitfinex","ETHUSD",1747850051184,4.05214217,2467.9,2466.7,4.05399927]
["bitfinex","ETHUSD",1747850051506,4.05214217,2467.9,2466.9,4.0536214]
["bitfinex","ETHUSD",1747850051507,4.05248095,2467.7,2466.9,4.0536214]
["bitfinex","ETHUSD",1747850051702,4.05185238,2468.1,2466.7,4.05399927]
["bitfinex","ETHUSD",1747850051904,0.40668547,2468.5,2467.2,1.5427]
["bitfinex","ETHUSD",1747850052076,4.05200834,2468.0,2467.2,1.5427]
["bitfinex","ETHUSD",1747850052280,4.05248369,2467.7,2467.2,1.5427]
["bitfinex","ETHUSD",1747850052519,0.4058755,2468.5,2467.2,1.5427]
["bitfinex","ETHUSD",1747850052718,1.6019,2469.1,2467.2,5.59580549]
["bitfinex","ETHUSD",1747850053015,8.0,2468.8,2467.3,0.55958055]
["bitfinex","ETHUSD",1747850053222,2.00591257,2469.1,2467.3,4.05298062]
["bitfinex","ETHUSD",1747850053223,4.05169077,2468.2,2467.3,4.05298062]
["bitfinex","ETHUSD",1747850053385,4.05176277,2468.1,2467.2,5.59585278]
["bitfinex","ETHUSD",1747850053580,12.149,2468.7,2467.2,1.5427]
["bitfinex","ETHUSD",1747850053779,4.05153553,2468.2,2466.7,1.5191]
["bitfinex","ETHUSD",1747850054084,8.0,2468.4,2466.7,1.5191]
["bitfinex","ETHUSD",1747850054321,8.0,2468.5,2467.2,4.05306256]
["bitfinex","ETHUSD",1747850054478,1.5018,2468.6,2467.5,4.05268459]
["bitfinex","ETHUSD",1747850054679,4.05070076,2468.8,2467.7,1.5191]
["bitfinex","ETHUSD",1747850054907,4.05022276,2469.0,2467.8,4.05203317]
["bitfinex","ETHUSD",1747850055116,0.40401257,2469.1,2467.7,5.57140799]
["bitfinex","ETHUSD",1747850055314,4.0505231,2468.9,2467.7,1.5191]
["bitfinex","ETHUSD",1747850055479,1.5981,2469.6,2467.8,4.05219223]
["bitfinex","ETHUSD",1747850055815,5.64739073,2469.6,2468.5,4.05094747]
["bitfinex","ETHUSD",1747850056022,5.64739073,2469.6,2467.8,4.05219223]
["bitfinex","ETHUSD",1747850056023,4.05008335,2469.1,2467.8,4.05219223]
["bitfinex","ETHUSD",1747850056339,4.05008335,2469.1,2467.7,5.57133052]
["bitfinex","ETHUSD",1747850056340,4.0513802,2468.3,2467.7,1.5191]
["bitfinex","ETHUSD",1747850056483,4.05055087,2468.8,2467.7,1.5191]
["bitfinex","ETHUSD",1747850056684,1.522,2468.7,2467.7,1.5191]
["bitfinex","ETHUSD",1747850056877,1.522,2468.7,2467.6,4.05245539]
["bitfinex","ETHUSD",1747850056878,4.05148558,2468.3,2467.6,4.05245539]
["bitfinex","ETHUSD",1747850057135,5.57273529,2468.7,2467.6,4.05249762]
["bitfinex","ETHUSD",1747850057283,4.05182853,2468.1,2467.5,4.0526546]
["bitfinex","ETHUSD",1747850057480,8.0,2468.5,2467.2,1.5647]
["bitfinex","ETHUSD",1747850057679,4.05120725,2468.4,2467.4,4.05279415]
["bitfinex","ETHUSD",1747850057878,8.0,2468.4,2467.2,1.5647]
["bitfinex","ETHUSD",1747850058083,4.05246301,2467.7,2467.2,1.5647]
["bitfinex","ETHUSD",1747850058333,4.05246301,2467.7,2466.1,4.05483781]
["bitfinex","ETHUSD",1747850058334,5.783,2468.3,2466.7,1.6419]
["bitfinex","ETHUSD",1747850058631,5.783,2468.3,2465.2,17.497]
["bitfinex","ETHUSD",1747850058632,9.537,2467.5,2465.8,1.6419]
["bitfinex","ETHUSD",1747850058793,8.0,2466.0,2464.4,4.05773823]
["bitfinex","ETHUSD",1747850058995,17.497,2466.2,2464.3,0.05]
["bitfinex","ETHUSD",1747850059225,1.5086,2466.3,2464.7,1.5208]
["bitfinex","ETHUSD",1747850059381,4.05482118,2466.2,2465.1,4.05657734]
["bitfinex","ETHUSD",1747850059584,4.0565809,2465.2,2464.7,1.5208]
["bitfinex","ETHUSD",1747850059895,1.5086,2465.3,2464.3,0.05]
["bitfinex","ETHUSD",1747850060117,4.05778282,2464.4,2464.3,0.05]
["bitfinex","ETHUSD",1747850060834,0.39598143,2464.4,2464.3,0.05]
["bitfinex","ETHUSD",1747850060980,4.05681429,2465.0,2464.3,0.05]
["bitfinex","ETHUSD",1747850061187,4.05778282,2464.4,2464.3,0.05]
["bitfinex","ETHUSD",1747850061412,4.05750852,2464.6,2464.3,0.05]
["bitfinex","ETHUSD",1747850061639,4.05694948,2465.0,2464.3,0.05]
["bitfinex","ETHUSD",1747850061944,1.5086,2465.3,2464.3,0.05]
["bitfinex","ETHUSD",1747850062246,12.05761817,2464.5,2464.4,0.33873665]
["bitfinex","ETHUSD",1747850062742,4.05761817,2464.5,2464.4,0.33873665]
["bitfinex","ETHUSD",1747850063186,5.64891817,2464.5,2464.4,0.33873665]
["bitfinex","ETHUSD",1747850063387,1.5913,2464.5,2464.4,0.33873665]
["bitfinex","ETHUSD",1747850063582,4.05745636,2464.6,2464.4,0.33873665]
["bitfinex","ETHUSD",1747850063807,12.05761817,2464.5,2464.4,0.33873665]
["bitfinex","ETHUSD",1747850064032,12.05778282,2464.4,2464.3,0.05]
["bitfinex","ETHUSD",1747850064683,8.0,2464.3,2462.9,3.19849744]
["bitfinex","ETHUSD",1747850064900,4.06008932,2463.0,2462.9,3.19849744]
["bitfinex","ETHUSD",1747850065632,4.06008932,2463.0,2462.1,4.06155243]
["bitfinex","ETHUSD",1747850065633,1.5812,2463.4,2462.0,17.514]
["bitfinex","ETHUSD",1747850065828,0.39675488,2463.4,2462.1,1.7514]
["bitfinex","ETHUSD",1747850066145,4.05959485,2463.3,2462.2,1.5461]
["bitfinex","ETHUSD",1747850066291,8.0,2463.5,2462.2,1.5461]
["bitfinex","ETHUSD",1747850066486,4.05939999,2463.5,2462.2,1.5461]
["bitfinex","ETHUSD",1747850066686,5.63988544,2463.9,2462.2,1.5461]
["bitfinex","ETHUSD",1747850066935,5.63988544,2463.9,2461.1,4.06322376]
["bitfinex","ETHUSD",1747850066936,4.06137272,2462.3,2461.1,4.06322376]
["bitfinex","ETHUSD",1747850067103,8.0,2463.5,2461.2,0.54017012]
["bitfinex","ETHUSD",1747850067434,1.5812,2463.9,2460.8,8.0]
["bitfinex","ETHUSD",1747850067590,5.63984006,2463.9,2461.9,8.0]
["bitfinex","ETHUSD",1747850067924,0.3979718,2463.9,2461.7,4.06214932]
["bitfinex","ETHUSD",1747850068124,1.5039,2464.4,2463.2,4.05964825]
["bitfinex","ETHUSD",1747850068298,1.5039,2464.4,2462.0,8.0]
["bitfinex","ETHUSD",1747850068299,4.05794749,2464.3,2462.6,17.514]
["bitfinex","ETHUSD",1747850068499,1.5039,2464.4,2462.7,17.521]
["bitfinex","ETHUSD",1747850068826,1.5039,2464.4,2463.0,4.05999255]
["bitfinex","ETHUSD",1747850068989,1.6486,2464.0,2460.2,4.06457067]
["bitfinex","ETHUSD",1747850069208,4.06082504,2462.6,2461.2,1.6047]
["bitfinex","ETHUSD",1747850069408,1.6486,2462.7,2461.2,1.6047]
["bitfinex","ETHUSD",1747850069617,8.0,2462.4,2461.2,1.6047]
["bitfinex","ETHUSD",1747850069917,0.39724081,2462.7,2461.3,0.33916329]
["bitfinex","ETHUSD",1747850070125,1.6486,2463.7,2461.3,0.33916329]
["bitfinex","ETHUSD",1747850070324,5.66820255,2464.4,2462.2,1.5407]
["bitfinex","ETHUSD",1747850070511,4.05794749,2464.3,2462.3,0.33902554]
["bitfinex","ETHUSD",1747850070712,2.02139613,2464.4,2462.3,0.33902554]
["bitfinex","ETHUSD",1747850070713,4.06015857,2463.0,2462.3,0.33902554]
["bitfinex","ETHUSD",1747850071022,4.05886875,2463.8,2462.3,0.33902554]
["bitfinex","ETHUSD",1747850071231,1.6104,2463.5,2462.3,0.33902554]
["bitfinex","ETHUSD",1747850071561,0.39987826,2463.5,2462.3,2.27909809]
["bitfinex","ETHUSD",1747850071709,1.6051,2464.0,2462.3,0.33902554]
["bitfinex","ETHUSD",1747850072041,4.06107862,2462.4,2462.3,0.33902554]
["bitfinex","ETHUSD",1747850072835,12.06107862,2462.4,2462.3,0.33902554]
["bitfinex","ETHUSD",1747850073009,12.46063227,2462.4,2462.3,0.33902554]
["bitfinex","ETHUSD",1747850073212,4.06107862,2462.4,2462.3,0.33902554]
["bitfinex","ETHUSD",1747850073856,4.06030982,2462.9,2462.3,0.33902554]
["bitfinex","ETHUSD",1747850074058,1.5173,2463.1,2462.3,0.33902554]
["bitfinex","ETHUSD",1747850074260,4.06100539,2462.5,2462.3,0.33902554]
["bitfinex","ETHUSD",1747850074461,4.06133932,2462.3,2461.2,1.6127]
["bitfinex","ETHUSD",1747850074643,4.06008932,2463.0,2461.4,4.06259317]
["bitfinex","ETHUSD",1747850074832,4.06107529,2462.5,2461.5,4.06250184]
["bitfinex","ETHUSD",1747850075145,4.06110888,2462.4,2461.6,4.06238979]
["bitfinex","ETHUSD",1747850075345,1.5173,2463.1,2461.3,1.6332]
["bitfinex","ETHUSD",1747850075544,21.58939648,2463.5,2461.8,1.5629]
["bitfinex","ETHUSD",1747850075846,4.05975966,2463.2,2461.8,1.5629]
["bitfinex","ETHUSD",1747850076052,4.06122664,2462.4,2461.8,1.5629]
["bitfinex","ETHUSD",1747850076345,8.0,2463.4,2461.8,1.5629]
["bitfinex","ETHUSD",1747850076647,4.06222668,2461.8,2461.1,1.5103]
["bitfinex","ETHUSD",1747850076849,8.0,2462.4,2461.1,1.5103]
["bitfinex","ETHUSD",1747850077071,17.53,2462.5,2461.1,1.5103]
["bitfinex","ETHUSD",1747850077259,4.06052527,2462.8,2461.1,1.5103]
["bitfinex","ETHUSD",1747850077418,4.06171185,2462.1,2461.1,1.5103]
["bitfinex","ETHUSD",1747850077753,4.06135991,2462.3,2461.1,1.5103]
["bitfinex","ETHUSD",1747850078052,4.06166242,2462.1,2461.3,4.06288181]
["bitfinex","ETHUSD",1747850078357,4.06107862,2462.4,2461.1,5.57344934]
["bitfinex","ETHUSD",1747850078650,4.06107862,2462.4,2461.1,1.5103]
["bitfinex","ETHUSD",1747850078950,17.533,2462.4,2461.1,1.5103]
["bitfinex","ETHUSD",1747850079160,17.533,2462.4,2461.1,1.74540507]
["bitfinex","ETHUSD",1747850079161,4.06183083,2462.0,2461.1,1.74540507]
["bitfinex","ETHUSD",1747850079372,17.533,2462.4,2461.1,1.5103]
["bitfinex","ETHUSD",1747850079373,4.06305867,2461.2,2461.1,1.5103]
["bitfinex","ETHUSD",1747850079526,4.06322376,2461.1,2461.0,0.84075067]
["bitfinex","ETHUSD",1747850081371,1.5756,2461.7,2461.0,0.84075067]
["bitfinex","ETHUSD",1747850081527,1.5756,2462.8,2461.1,1.60772884]
["bitfinex","ETHUSD",1747850081733,5.63602768,2462.8,2461.1,1.5671]
["bitfinex","ETHUSD",1747850081956,4.06207367,2461.8,2461.1,1.5671]
["bitfinex","ETHUSD",1747850082165,4.06236246,2461.7,2461.1,1.5671]
["bitfinex","ETHUSD",1747850082330,4.0609137,2462.5,2461.1,2.2142289]
["bitfinex","ETHUSD",1747850082533,4.0607488,2462.6,2461.1,1.5671]
["bitfinex","ETHUSD",1747850082750,12.178,2462.7,2461.1,1.5671]
["bitfinex","ETHUSD",1747850082947,12.06124355,2462.3,2461.1,1.5671]
["bitfinex","ETHUSD",1747850083151,4.06322376,2461.1,2461.0,0.84075067]
["bitfinex","ETHUSD",1747850084364,0.40941848,2461.1,2461.0,0.84075067]
["bitfinex","ETHUSD",1747850084571,4.06320511,2461.2,2461.0,0.84075067]
["bitfinex","ETHUSD",1747850084882,4.06322376,2461.1,2461.0,0.84075067]
["bitfinex","ETHUSD",1747850086146,16.2410684,2461.8,2461.0,0.84075067]
["bitfinex","ETHUSD",1747850086147,1.6313,2462.6,2461.0,0.84075067]
["bitfinex","ETHUSD",1747850086347,4.06322376,2461.1,2461.0,0.84075067]
["bitfinex","ETHUSD",1747850086843,0.22,2460.2,2459.1,1.3762]
["bitfinex","ETHUSD",1747850087043,4.06547638,2459.8,2459.1,1.3762]
["bitfinex","ETHUSD",1747850087346,4.06504065,2460.0,2459.1,1.3762]
["bitfinex","ETHUSD",1747850087524,0.40572161,2460.2,2459.1,1.3762]
["bitfinex","ETHUSD",1747850087721,0.22,2460.6,2459.1,1.3762]
["bitfinex","ETHUSD",1747850088004,0.22,2460.6,2458.5,0.04065818]
["bitfinex","ETHUSD",1747850088005,4.06322376,2461.1,2459.5,8.0]
["bitfinex","ETHUSD",1747850088188,4.06256347,2461.5,2459.7,12.06553644]
["bitfinex","ETHUSD",1747850088345,1.5371,2461.6,2459.7,8.0]
["bitfinex","ETHUSD",1747850088551,4.06317898,2461.2,2459.7,12.06543902]
["bitfinex","ETHUSD",1747850088867,4.06337972,2461.1,2460.2,4.06464695]
["bitfinex","ETHUSD",1747850089200,4.06327216,2461.1,2459.8,12.06537116]
["bitfinex","ETHUSD",1747850089394,0.41031138,2461.1,2459.9,2.00653712]
["bitfinex","ETHUSD",1747850089556,0.41031138,2461.1,2459.7,8.0]
["bitfinex","ETHUSD",1747850089557,4.06364386,2460.9,2459.7,12.42606343]
["bitfinex","ETHUSD",1747850089759,4.0619034,2461.9,2459.9,1.6474]
["bitfinex","ETHUSD",1747850090058,4.06371014,2460.9,2459.9,1.6474]
["bitfinex","ETHUSD",1747850090256,4.06389708,2460.7,2459.9,1.6474]
["bitfinex","ETHUSD",1747850090453,1.6188,2460.4,2458.0,1.26662468]
["bitfinex","ETHUSD",1747850090654,4.06801724,2458.2,2458.1,0.33960482]
["bitfinex","ETHUSD",1747850090876,8.33536304,2459.2,2458.1,0.33960482]
["bitfinex","ETHUSD",1747850091062,19.1628,2459.5,2458.1,0.33960482]
["bitfinex","ETHUSD",1747850091250,8.0,2459.4,2458.0,2.91402468]
["bitfinex","ETHUSD",1747850091461,19.5630404,2459.5,2458.0,2.91402468]
["bitfinex","ETHUSD",1747850091689,2.0190404,2459.5,2458.1,0.04067438]
["bitfinex","ETHUSD",1747850091914,1.5933,2460.0,2458.2,1.5324]
["bitfinex","ETHUSD",1747850092087,4.06629981,2459.3,2458.3,4.06785176]
["bitfinex","ETHUSD",1747850092274,4.06629981,2459.3,2458.2,1.5324]
["bitfinex","ETHUSD",1747850092275,6.06744334,2460.0,2458.2,1.5324]
["bitfinex","ETHUSD",1747850092469,2.00235251,2460.0,2458.2,1.5324]
["bitfinex","ETHUSD",1747850092899,4.06553644,2459.7,2458.2,1.5324]
["bitfinex","ETHUSD",1747850093111,4.06637686,2459.2,2458.2,1.5324]
["bitfinex","ETHUSD",1747850093420,4.06730094,2458.7,2458.2,1.5324]
["bitfinex","ETHUSD",1747850093777,4.06537116,2459.8,2458.6,4.06733309]
["bitfinex","ETHUSD",1747850093971,4.06638335,2459.2,2458.4,4.06755838]
["bitfinex","ETHUSD",1747850094216,0.40905251,2460.0,2458.4,1.5324]
["bitfinex","ETHUSD",1747850094375,1.5933,2460.6,2458.4,1.5324]
["bitfinex","ETHUSD",1747850094685,4.06610053,2459.4,2457.8,4.85058182]
["bitfinex","ETHUSD",1747850094884,29.737,2459.5,2457.8,4.85058182]
["bitfinex","ETHUSD",1747850095084,17.55,2459.5,2457.8,4.85058182]
["bitfinex","ETHUSD",1747850095284,4.06797325,2458.3,2457.8,4.85058182]
["bitfinex","ETHUSD",1747850095675,21.61592229,2459.5,2457.8,4.85058182]
["bitfinex","ETHUSD",1747850095881,4.06474903,2460.2,2458.3,1.5133]
["bitfinex","ETHUSD",1747850096076,4.06680367,2459.0,2458.3,1.5133]
["bitfinex","ETHUSD",1747850096399,4.06680293,2459.0,2458.3,1.5133]
["bitfinex","ETHUSD",1747850096584,4.06553644,2459.7,2458.3,1.5133]
["bitfinex","ETHUSD",1747850096935,16.2551031,2460.0,2458.3,1.5133]
["bitfinex","ETHUSD",1747850096936,4.06489407,2460.1,2458.3,1.5133]
["bitfinex","ETHUSD",1747850097075,0.40580864,2460.6,2459.8,1.6373]
["bitfinex","ETHUSD",1747850097425,4.50244122,2461.1,2459.8,1.6373]
["bitfinex","ETHUSD",1747850097426,4.06437977,2460.4,2459.8,1.6373]
["bitfinex","ETHUSD",1747850097574,31.388,2460.6,2459.3,1.6373]
["bitfinex","ETHUSD",1747850097776,23.26212921,2460.6,2459.3,1.6373]
["bitfinex","ETHUSD",1747850098032,23.26212921,2460.6,2458.8,1.6373]
["bitfinex","ETHUSD",1747850098033,4.06685916,2458.9,2458.8,1.6373]
["bitfinex","ETHUSD",1747850098327,1.645,2459.7,2458.8,1.6373]
["bitfinex","ETHUSD",1747850098478,4.06614969,2459.4,2458.8,1.6373]
["bitfinex","ETHUSD",1747850098677,4.06636235,2459.3,2458.8,1.6373]
["bitfinex","ETHUSD",1747850098879,5.71059255,2459.7,2458.8,1.6373]
["bitfinex","ETHUSD",1747850098880,1.645,2459.7,2458.8,1.6373]
["bitfinex","ETHUSD",1747850099114,4.06653647,2459.1,2458.8,1.6373]
["bitfinex","ETHUSD",1747850099331,4.06544753,2459.8,2458.8,1.6373]
["bitfinex","ETHUSD",1747850099538,4.0652059,2459.9,2458.8,5.70426924]
["bitfinex","ETHUSD",1747850099701,0.40324349,2459.9,2458.8,2.20772692]
["bitfinex","ETHUSD",1747850100019,4.06538997,2459.8,2459.2,4.06628113]
["bitfinex","ETHUSD",1747850100356,4.06469298,2460.3,2459.0,4.06660312]
["bitfinex","ETHUSD",1747850100521,4.06437977,2460.4,2458.8,1.6373]
["bitfinex","ETHUSD",1747850100707,4.06620074,2459.3,2458.8,1.6373]
["bitfinex","ETHUSD",1747850100907,4.06504903,2460.0,2458.8,1.6373]
["bitfinex","ETHUSD",1747850100908,4.06657918,2459.1,2458.8,1.6373]
["bitfinex","ETHUSD",1747850101147,4.06657918,2459.1,2457.7,16.25883796]
["bitfinex","ETHUSD",1747850101148,27.1493,2459.8,2458.3,1.5922]
["bitfinex","ETHUSD",1747850101408,4.269,2459.7,2458.7,4.0670844]
["bitfinex","ETHUSD",1747850101616,4.06404941,2460.6,2459.7,4.06553226]
["bitfinex","ETHUSD",1747850101829,4.06308126,2461.2,2460.5,4.0641117]
["bitfinex","ETHUSD",1747850101830,1.5933,2461.2,2460.5,4.0641117]
["bitfinex","ETHUSD",1747850102015,0.43907162,2461.5,2460.6,1.5922]
["bitfinex","ETHUSD",1747850102515,1.5492,2461.4,2459.0,1.5761]
["bitfinex","ETHUSD",1747850102808,4.06320177,2461.2,2459.6,1.5022]
["bitfinex","ETHUSD",1747850103116,0.40884973,2461.6,2460.7,1.5022]
["bitfinex","ETHUSD",1747850103316,1.5788,2462.3,2460.7,1.5022]
["bitfinex","ETHUSD",1747850103518,4.43832507,2462.2,2460.7,1.5022]
["bitfinex","ETHUSD",1747850103733,4.43832507,2462.2,2460.2,1.5343]
["bitfinex","ETHUSD",1747850103933,4.43832507,2461.9,2460.3,0.33930114]
["bitfinex","ETHUSD",1747850104146,4.0641832,2460.6,2460.3,0.33930114]
["bitfinex","ETHUSD",1747850104351,12.06437977,2460.4,2460.3,0.33930114]
["bitfinex","ETHUSD",1747850104554,9.5797,2460.4,2458.9,5.68363777]
["bitfinex","ETHUSD",1747850104858,13.64416276,2460.4,2458.9,1.6168]
["bitfinex","ETHUSD",1747850105065,1.5797,2460.4,2458.9,1.6168]
["bitfinex","ETHUSD",1747850105363,0.40582569,2460.6,2459.8,1.5402]
["bitfinex","ETHUSD",1747850105526,5.65073203,2461.3,2459.8,1.5402]
["bitfinex","ETHUSD",1747850105732,4.06320362,2461.2,2459.8,1.5402]
["bitfinex","ETHUSD",1747850105964,1.5878,2461.3,2459.8,5.60550244]
["bitfinex","ETHUSD",1747850106128,4.06414267,2460.6,2459.8,1.5402]
["bitfinex","ETHUSD",1747850106315,4.06322376,2461.1,2459.8,1.5402]
["bitfinex","ETHUSD",1747850106512,8.0,2461.2,2459.8,1.5402]
["bitfinex","ETHUSD",1747850106725,8.0,2461.0,2459.8,1.5402]
["bitfinex","ETHUSD",1747850106951,8.0,2461.1,2459.9,0.04064253]
["bitfinex","ETHUSD",1747850107166,8.0,2460.9,2459.8,1.5402]
["bitfinex","ETHUSD",1747850107370,1.99853864,2461.3,2459.8,1.5402]
["bitfinex","ETHUSD",1747850107666,4.06355398,2460.9,2459.8,1.5402]
["bitfinex","ETHUSD",1747850107967,1.99853864,2461.3,2459.9,4.06507223]
["bitfinex","ETHUSD",1747850107968,4.06305867,2461.2,2459.9,4.06507223]
["bitfinex","ETHUSD",1747850108115,4.06456126,2460.3,2459.8,5.60548939]
["bitfinex","ETHUSD",1747850108317,8.0,2461.0,2459.8,1.5402]
["bitfinex","ETHUSD",1747850108551,8.0,2460.9,2459.8,1.5402]
["bitfinex","ETHUSD",1747850109050,4.06371911,2460.8,2459.2,1.5757]
["bitfinex","ETHUSD",1747850109252,4.06404941,2460.6,2459.2,1.5757]
["bitfinex","ETHUSD",1747850109550,4.06507818,2460.0,2459.2,1.5757]
["bitfinex","ETHUSD",1747850109753,12.06535874,2459.9,2458.5,4.06740329]
["bitfinex","ETHUSD",1747850109954,8.0,2459.3,2458.4,1.5845]
["bitfinex","ETHUSD",1747850110155,17.553,2459.8,2458.4,1.5845]
["bitfinex","ETHUSD",1747850110449,8.0,2459.7,2458.4,1.5845]
["bitfinex","ETHUSD",1747850110654,4.067072,2458.8,2458.4,1.5845]
["bitfinex","ETHUSD",1747850110830,4.0669441,2458.9,2458.4,1.5845]
["bitfinex","ETHUSD",1747850111031,1.587,2459.4,2458.4,1.5845]
["bitfinex","ETHUSD",1747850111228,4.06596178,2459.5,2458.4,1.5845]
["bitfinex","ETHUSD",1747850111427,8.0,2460.2,2458.4,19.1395]
["bitfinex","ETHUSD",1747850111753,4.06538504,2459.8,2458.4,19.1395]
["bitfinex","ETHUSD",1747850111925,4.06538504,2459.8,2458.7,4.06703362]
["bitfinex","ETHUSD",1747850111926,4.06604622,2459.4,2458.7,4.06703362]
["bitfinex","ETHUSD",1747850112129,4.06471018,2460.2,2458.4,1.5845]
["bitfinex","ETHUSD",1747850112332,16.2556208,2460.3,2458.4,1.5845]
["bitfinex","ETHUSD",1747850112333,4.06638054,2459.2,2458.6,4.06729014]
["bitfinex","ETHUSD",1747850112641,4.06818274,2458.1,2458.0,1.5319]
["bitfinex","ETHUSD",1747850112815,4.06702456,2458.8,2457.8,3.31818182]
["bitfinex","ETHUSD",1747850112816,4.06838868,2458.0,2457.8,3.31818182]
["bitfinex","ETHUSD",1747850113017,4.06796747,2458.3,2457.8,3.65782809]
["bitfinex","ETHUSD",1747850113216,4.0673554,2458.6,2457.8,3.65782809]
["bitfinex","ETHUSD",1747850113424,4.06702456,2458.8,2457.8,3.65782809]
["bitfinex","ETHUSD",1747850113628,0.4102839,2458.8,2457.8,3.65782809]
["bitfinex","ETHUSD",1747850113949,1.6641,2459.1,2457.8,3.65782809]
["bitfinex","ETHUSD",1747850114153,4.06696195,2458.9,2457.8,8.24545466]
["bitfinex","ETHUSD",1747850114312,4.06636304,2459.2,2457.9,1.5147]
["bitfinex","ETHUSD",1747850114516,4.06670886,2459.0,2457.9,5.58314103]
["bitfinex","ETHUSD",1747850114742,8.0,2459.3,2458.6,0.005]
["bitfinex","ETHUSD",1747850114950,4.06718997,2458.7,2458.6,0.005]
["bitfinex","ETHUSD",1747850115473,12.06718997,2458.7,2458.6,0.005]
["bitfinex","ETHUSD",1747850115917,13.63318997,2458.7,2458.6,0.005]
["bitfinex","ETHUSD",1747850116654,12.06718997,2458.7,2458.6,0.005]
["bitfinex","ETHUSD",1747850117139,4.06851377,2457.9,2457.8,3.31818182]
["bitfinex","ETHUSD",1747850117327,24.66510118,2457.9,2457.8,3.31818182]
["bitfinex","ETHUSD",1747850118455,24.66510118,2457.9,2457.8,3.09800537]
["bitfinex","ETHUSD",1747850118664,0.1,2456.8,2454.5,12.99883066]
["bitfinex","ETHUSD",1747850118881,9.07707214,2457.8,2454.5,12.99883066]
["bitfinex","ETHUSD",1747850118882,4.07398354,2454.6,2454.5,11.41591751]
["bitfinex","ETHUSD",1747850119168,4.07398354,2454.6,2454.5,11.20571049]
["bitfinex","ETHUSD",1747850119475,4.48547487,2454.6,2454.5,11.20571049]
["bitfinex","ETHUSD",1747850119825,4.48547487,2454.6,2454.5,11.15571049]
["bitfinex","ETHUSD",1747850120024,12.48547487,2454.6,2454.5,11.15571049]
["bitfinex","ETHUSD",1747850120445,12.48547487,2454.6,2454.5,8.85734896]
["bitfinex","ETHUSD",1747850120681,24.68347487,2454.6,2454.5,8.7911338]
["bitfinex","ETHUSD",1747850120862,26.30747487,2454.6,2454.5,3.4273437]
["bitfinex","ETHUSD",1747850121175,4.07547784,2453.7,2453.2,3.19849744]
["bitfinex","ETHUSD",1747850121463,0.41149133,2454.6,2453.3,0.04076164]
["bitfinex","ETHUSD",1747850121664,8.0,2454.7,2453.7,0.3402138]
["bitfinex","ETHUSD",1747850121980,8.0,2454.8,2453.2,4.70689744]
["bitfinex","ETHUSD",1747850122128,8.0,2454.9,2453.2,4.70689744]
["bitfinex","ETHUSD",1747850122621,8.0,2454.9,2453.2,1.5084]
["bitfinex","ETHUSD",1747850122622,4.43832507,2454.9,2453.2,1.5084]
["bitfinex","ETHUSD",1747850122821,4.07614233,2453.3,2453.0,0.6932]
["bitfinex","ETHUSD",1747850123072,17.576,2454.6,2453.0,0.6932]
["bitfinex","ETHUSD",1747850123565,4.07344105,2455.0,2453.3,4.07614233]
["bitfinex","ETHUSD",1747850123775,0.40129718,2455.3,2454.0,4.07497962]
["bitfinex","ETHUSD",1747850123922,1.5357,2456.5,2455.1,1.5185]
["bitfinex","ETHUSD",1747850124122,4.77505383,2456.4,2455.1,1.5185]
["bitfinex","ETHUSD",1747850124345,4.07323543,2455.1,2454.2,1.5185]
["bitfinex","ETHUSD",1747850124543,4.07265618,2455.4,2453.4,1.5185]
["bitfinex","ETHUSD",1747850124771,4.07265618,2455.4,2452.8,4.07690667]
["bitfinex","ETHUSD",1747850124772,0.40696016,2455.4,2453.6,1.5185]
["bitfinex","ETHUSD",1747850124970,0.40696016,2455.4,2453.2,12.205]
["bitfinex","ETHUSD",1747850124971,4.07116394,2456.3,2455.2,1.5185]
["bitfinex","ETHUSD",1747850125174,4.07116394,2456.3,2454.2,1.5185]
["bitfinex","ETHUSD",1747850125175,4.40805845,2456.2,2454.2,1.5185]
["bitfinex","ETHUSD",1747850125377,0.33570211,2456.1,2454.2,1.5185]
["bitfinex","ETHUSD",1747850125689,0.75105488,2456.1,2454.2,1.5185]
["bitfinex","ETHUSD",1747850125987,4.0722813,2455.7,2455.0,1.5185]
["bitfinex","ETHUSD",1747850126293,0.33611299,2455.7,2455.0,1.5185]
["bitfinex","ETHUSD",1747850126696,4.47945309,2456.1,2455.0,1.5185]
["bitfinex","ETHUSD",1747850126873,0.40793794,2456.1,2455.0,1.5185]
["bitfinex","ETHUSD",1747850127076,5.60626834,2456.7,2455.1,4.07315384]
["bitfinex","ETHUSD",1747850127397,4.0715202,2456.1,2455.3,4.07272441]
["bitfinex","ETHUSD",1747850127564,4.20060525,2456.6,2454.3,4.07435271]
["bitfinex","ETHUSD",1747850127565,4.43832507,2455.7,2454.3,4.07435271]
["bitfinex","ETHUSD",1747850127889,4.07261412,2455.5,2454.2,1.589]
["bitfinex","ETHUSD",1747850128062,0.13198578,2455.7,2454.2,1.589]
["bitfinex","ETHUSD",1747850128262,4.20415748,2455.7,2454.4,4.07431551]
["bitfinex","ETHUSD",1747850128462,0.13198578,2455.7,2455.0,4.07331814]
["bitfinex","ETHUSD",1747850128673,0.13198578,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1747850128900,0.13198578,2455.7,2455.5,1.589]
["bitfinex","ETHUSD",1747850129059,0.13198578,2455.7,2455.5,5.66146746]
["bitfinex","ETHUSD",1747850129872,0.13198578,2455.7,2455.6,4.11304162]
["bitfinex","ETHUSD",1747850130164,0.40802699,2457.9,2457.2,1.5318]
["bitfinex","ETHUSD",1747850130403,1.79181935,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1747850130562,1.79181935,2458.0,2457.2,1.5318]
["bitfinex","ETHUSD",1747850130757,1.79181935,2458.0,2457.2,5.60137919]
["bitfinex","ETHUSD",1747850131096,5.86017527,2458.0,2457.2,1.5318]
["bitfinex","ETHUSD",1747850131300,0.412994,2458.4,2457.8,4.0685302]
["bitfinex","ETHUSD",1747850131504,39.84461886,2458.9,2457.2,1.8715292]
["bitfinex","ETHUSD",1747850131505,4.43832507,2458.5,2457.2,1.8715292]
["bitfinex","ETHUSD",1747850131659,4.43832507,2458.5,2457.3,0.33971538]
["bitfinex","ETHUSD",1747850131859,12.06934158,2457.4,2457.3,0.33971538]
["bitfinex","ETHUSD",1747850132185,1.5493,2457.9,2455.9,1.6237]
["bitfinex","ETHUSD",1747850132386,4.07066067,2456.7,2455.9,1.6237]
["bitfinex","ETHUSD",1747850132562,0.40114647,2456.7,2455.9,1.6237]
["bitfinex","ETHUSD",1747850132767,8.0,2457.3,2455.9,1.6237]
["bitfinex","ETHUSD",1747850132999,8.0,2457.4,2455.9,5.69546124]
["bitfinex","ETHUSD",1747850133165,4.43832507,2457.6,2455.9,1.6237]
["bitfinex","ETHUSD",1747850133363,4.07092418,2456.5,2455.9,1.6237]
["bitfinex","ETHUSD",1747850133568,8.0,2456.8,2455.9,1.6237]
["bitfinex","ETHUSD",1747850133872,4.0709982,2456.4,2455.4,1.5984]
["bitfinex","ETHUSD",1747850134103,4.07305283,2455.2,2454.3,5.67287214]
["bitfinex","ETHUSD",1747850134265,8.0,2456.2,2454.3,5.67287214]
["bitfinex","ETHUSD",1747850134266,4.07257858,2455.5,2454.4,0.34011677]
["bitfinex","ETHUSD",1747850134467,17.581,2455.7,2454.4,0.34011677]
["bitfinex","ETHUSD",1747850135165,17.581,2455.7,2454.3,1.5984]
["bitfinex","ETHUSD",1747850135367,4.07232448,2455.6,2454.4,0.34011677]
["bitfinex","ETHUSD",1747850135577,4.07291057,2455.3,2454.4,4.41441828]
["bitfinex","ETHUSD",1747850135799,21.65299283,2455.8,2454.4,0.34011677]
["bitfinex","ETHUSD",1747850135800,12.07215865,2455.7,2454.4,0.34011677]
["bitfinex","ETHUSD",1747850136003,8.0,2455.7,2454.4,0.34011677]
["bitfinex","ETHUSD",1747850136380,1.5632,2456.3,2454.5,0.04073369]
["bitfinex","ETHUSD",1747850136618,4.07165339,2456.1,2454.5,4.07404679]
["bitfinex","ETHUSD",1747850136909,4.07166123,2456.0,2454.5,0.60125636]
["bitfinex","ETHUSD",1747850137121,4.07132969,2456.2,2454.4,0.34011677]
["bitfinex","ETHUSD",1747850137412,4.07243537,2455.6,2454.6,17.584]
["bitfinex","ETHUSD",1747850137621,4.07398354,2454.6,2454.5,1.6472]
["bitfinex","ETHUSD",1747850137973,4.07481357,2454.1,2454.0,1.6472]
["bitfinex","ETHUSD",1747850138183,4.07614233,2453.3,2453.2,1.6472]
["bitfinex","ETHUSD",1747850138387,4.07481357,2454.1,2453.2,1.6472]
["bitfinex","ETHUSD",1747850138705,4.07315384,2455.1,2453.2,1.88124]
["bitfinex","ETHUSD",1747850138909,4.07431551,2454.4,2453.5,4.07569905]
["bitfinex","ETHUSD",1747850139113,0.4143238,2455.1,2453.8,1.5973]
["bitfinex","ETHUSD",1747850139281,4.0746291,2454.3,2453.8,1.5973]
["bitfinex","ETHUSD",1747850139484,8.0,2455.2,2453.8,1.5973]
["bitfinex","ETHUSD",1747850139687,17.584,2455.3,2453.3,1.6125]
["bitfinex","ETHUSD",1747850139688,8.0,2454.3,2453.3,1.6125]
["bitfinex","ETHUSD",1747850140005,4.0757777,2453.6,2453.3,1.6125]
["bitfinex","ETHUSD",1747850140183,4.07578962,2453.6,2453.3,1.6125]
["bitfinex","ETHUSD",1747850140380,25.584,2454.3,2453.3,1.6125]
["bitfinex","ETHUSD",1747850140381,0.41591172,2454.3,2453.3,1.6125]
["bitfinex","ETHUSD",1747850140581,4.07597619,2453.4,2453.3,1.6125]
["bitfinex","ETHUSD",1747850140808,4.07581712,2453.5,2453.3,1.6125]
["bitfinex","ETHUSD",1747850141007,12.07414952,2454.5,2453.3,1.6125]
["bitfinex","ETHUSD",1747850141172,8.0,2454.4,2453.3,1.6125]
["bitfinex","ETHUSD",1747850141370,17.588,2454.6,2453.3,1.6125]
["bitfinex","ETHUSD",1747850141371,4.07572762,2453.6,2453.3,1.6125]
["bitfinex","ETHUSD",1747850141567,4.07543552,2453.8,2453.3,1.6125]
["bitfinex","ETHUSD",1747850141568,0.40455201,2454.3,2453.3,1.6125]
["bitfinex","ETHUSD",1747850141807,4.07432295,2454.4,2453.5,4.0757646]
["bitfinex","ETHUSD",1747850142007,4.07490206,2454.1,2453.3,5.68858999]
["bitfinex","ETHUSD",1747850142217,4.07499418,2454.0,2453.3,2.39757187]
["bitfinex","ETHUSD",1747850142412,4.07499418,2454.0,2453.3,6.47370443]
["bitfinex","ETHUSD",1747850142610,4.07500896,2454.0,2453.3,1.6125]
["bitfinex","ETHUSD",1747850142912,4.07404344,2454.6,2453.4,4.07597619]
["bitfinex","ETHUSD",1747850143228,4.0739414,2454.7,2453.7,4.07537113]
["bitfinex","ETHUSD",1747850143419,4.07298794,2455.2,2453.5,1.5206]
["bitfinex","ETHUSD",1747850143569,4.07298794,2455.2,2453.6,4.07564395]
["bitfinex","ETHUSD",1747850143776,4.43832507,2455.2,2453.5,1.5206]
["bitfinex","ETHUSD",1747850143974,12.216,2455.2,2453.5,1.5206]
["bitfinex","ETHUSD",1747850144278,4.07381757,2454.7,2453.5,1.5206]
["bitfinex","ETHUSD",1747850144587,4.07499444,2454.0,2453.5,1.5206]
["bitfinex","ETHUSD",1747850144792,4.07481434,2454.1,2453.5,1.5206]
["bitfinex","ETHUSD",1747850144989,4.07466528,2454.2,2453.5,1.5206]
["bitfinex","ETHUSD",1747850145190,17.591,2454.6,2453.5,1.5206]
["bitfinex","ETHUSD",1747850145385,4.07315384,2455.1,2453.5,1.5206]
["bitfinex","ETHUSD",1747850145792,4.07319744,2455.1,2453.5,5.59636673]
["bitfinex","ETHUSD",1747850146027,4.07166123,2456.0,2454.0,1.5245]
["bitfinex","ETHUSD",1747850146186,0.43907162,2456.3,2455.4,4.07254347]
["bitfinex","ETHUSD",1747850146387,0.43907162,2456.3,2454.5,8.0]
["bitfinex","ETHUSD",1747850146388,0.43907162,2456.3,2456.0,4.07149587]
["bitfinex","ETHUSD",1747850146701,4.07094728,2456.5,2455.5,1.5245]
["bitfinex","ETHUSD",1747850146878,17.593,2457.4,2455.5,1.5245]
["bitfinex","ETHUSD",1747850147083,17.593,2457.4,2455.2,4.07296105]
["bitfinex","ETHUSD",1747850147084,0.43907162,2457.5,2456.8,4.07022635]
["bitfinex","ETHUSD",1747850147330,4.06945503,2457.4,2456.7,1.5965]
["bitfinex","ETHUSD",1747850147628,0.43907162,2457.5,2456.7,1.5965]
["bitfinex","ETHUSD",1747850147927,4.06777576,2458.4,2457.2,1.5768]
["bitfinex","ETHUSD",1747850148227,4.0691948,2457.5,2457.2,1.5768]
["bitfinex","ETHUSD",1747850148425,4.06908527,2457.6,2457.2,1.5768]
["bitfinex","ETHUSD",1747850148581,4.06918633,2457.5,2457.2,1.5768]
["bitfinex","ETHUSD",1747850148918,4.06874159,2457.8,2456.1,1.6525]
["bitfinex","ETHUSD",1747850149218,4.06884485,2457.7,2456.1,1.6525]
["bitfinex","ETHUSD",1747850149437,4.07067493,2456.6,2456.1,1.6525]
["bitfinex","ETHUSD",1747850149591,4.43832507,2457.9,2456.1,5.72396673]
["bitfinex","ETHUSD",1747850149592,12.06917599,2457.5,2456.1,5.72396673]
["bitfinex","ETHUSD",1747850149779,5.62150595,2458.1,2456.2,0.0407047]
["bitfinex","ETHUSD",1747850150097,4.0686793,2457.8,2456.1,1.6525]
["bitfinex","ETHUSD",1747850150280,22.03132507,2458.0,2456.1,1.6525]
["bitfinex","ETHUSD",1747850150720,4.06909212,2457.6,2456.1,1.6525]
["bitfinex","ETHUSD",1747850150892,12.06947065,2457.4,2456.1,1.6525]
["bitfinex","ETHUSD",1747850151094,4.07132969,2456.2,2456.1,1.6525]
["bitfinex","ETHUSD",1747850151291,21.65713006,2457.0,2456.1,1.6525]
["bitfinex","ETHUSD",1747850151602,8.0,2457.7,2456.2,4.07132969]
["bitfinex","ETHUSD",1747850151814,8.0,2457.6,2456.1,1.6525]
["bitfinex","ETHUSD",1747850151981,17.587,2457.8,2455.6,1.5202]
["bitfinex","ETHUSD",1747850151982,4.07050107,2456.7,2455.6,1.5202]
["bitfinex","ETHUSD",1747850152183,25.586,2456.8,2455.6,1.5202]
["bitfinex","ETHUSD",1747850152417,4.07215865,2455.7,2455.6,1.5202]
["bitfinex","ETHUSD",1747850152593,4.07201751,2455.8,2455.6,1.5202]
["bitfinex","ETHUSD",1747850152792,4.07215865,2455.7,2455.6,1.5202]
["bitfinex","ETHUSD",1747850152992,4.07149546,2456.1,2454.7,1.5202]
["bitfinex","ETHUSD",1747850153224,4.07267599,2455.4,2454.7,5.59390856]
["bitfinex","ETHUSD",1747850153428,4.07220467,2455.7,2455.0,4.07321198]
["bitfinex","ETHUSD",1747850153721,0.40276024,2456.8,2455.1,1.5583]
["bitfinex","ETHUSD",1747850153898,4.07213009,2455.8,2455.1,1.5583]
["bitfinex","ETHUSD",1747850154102,4.43832507,2456.5,2455.1,1.5583]
["bitfinex","ETHUSD",1747850154397,4.07250696,2455.5,2455.1,1.5583]
["bitfinex","ETHUSD",1747850154604,4.07275881,2455.4,2455.1,1.5583]
["bitfinex","ETHUSD",1747850154806,17.586,2456.5,2455.1,1.5583]
["bitfinex","ETHUSD",1747850155122,4.07063043,2456.7,2455.6,1.5583]
["bitfinex","ETHUSD",1747850155341,16.28138033,2457.4,2454.6,4.07392529]
["bitfinex","ETHUSD",1747850155342,0.97909987,2458.0,2456.0,1.5583]
["bitfinex","ETHUSD",1747850155656,4.43832507,2457.2,2456.0,1.5583]
["bitfinex","ETHUSD",1747850155780,4.06901041,2457.6,2456.3,4.07104045]
["bitfinex","ETHUSD",1747850155985,4.06884485,2457.7,2456.1,4.07136353]
["bitfinex","ETHUSD",1747850156184,4.07015132,2457.0,2456.4,4.07098842]
["bitfinex","ETHUSD",1747850156383,17.586,2457.8,2456.3,4.07108757]
["bitfinex","ETHUSD",1747850156606,17.586,2457.8,2456.5,4.07073173]
["bitfinex","ETHUSD",1747850156792,4.06994169,2457.1,2456.0,23.21587576]
["bitfinex","ETHUSD",1747850156993,4.06911906,2457.6,2456.1,2.32158758]
["bitfinex","ETHUSD",1747850157194,1.6443,2458.5,2456.6,1.5543]
["bitfinex","ETHUSD",1747850157396,0.43907162,2459.3,2458.3,4.06774664]
["bitfinex","ETHUSD",1747850157622,0.43907162,2459.3,2458.2,8.0]
["bitfinex","ETHUSD",1747850157927,13.06673022,2460.7,2458.0,19.1403]
["bitfinex","ETHUSD",1747850157928,1.28542684,2460.6,2459.7,1.637]
["bitfinex","ETHUSD",1747850158112,1.28542684,2460.6,2460.1,4.06473094]
["bitfinex","ETHUSD",1747850158422,2.36395428,2460.2,2459.7,1.637]
["bitfinex","ETHUSD",1747850159290,2.36395428,2460.2,2458.9,1.6394]
["bitfinex","ETHUSD",1747850159291,4.06508146,2460.0,2458.9,1.6394]
["bitfinex","ETHUSD",1747850159527,6.42878676,2460.2,2458.9,1.6394]
["bitfinex","ETHUSD",1747850159724,6.42878676,2460.2,2459.2,1.5676]
["bitfinex","ETHUSD",1747850159725,2.36395428,2460.2,2459.2,1.5676]
["bitfinex","ETHUSD",1747850159931,2.36395428,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1747850160100,0.12022703,2460.8,2460.2,1.5676]
["bitfinex","ETHUSD",1747850160791,0.12022703,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1747850161127,0.12022703,2460.8,2460.7,4.87667892]
["bitfinex","ETHUSD",1747850161423,3.88277629,2461.3,2460.9,4.06355398]
["bitfinex","ETHUSD",1747850161609,3.88277629,2461.3,2460.8,1.5976]
["bitfinex","ETHUSD",1747850161812,3.88277629,2461.3,2460.9,4.06355398]
["bitfinex","ETHUSD",1747850162127,3.88277629,2461.3,2460.8,1.5976]
["bitfinex","ETHUSD",1747850162634,0.40225146,2462.8,2460.8,1.5976]
["bitfinex","ETHUSD",1747850162926,1.5251,2462.9,2460.8,1.5976]
["bitfinex","ETHUSD",1747850163230,4.05941481,2463.5,2462.3,4.06123958]
["bitfinex","ETHUSD",1747850163231,17.573,2463.5,2462.3,4.06123958]
["bitfinex","ETHUSD",1747850163430,0.21140432,2464.7,2462.4,2.01712396]
["bitfinex","ETHUSD",1747850163431,6.07582507,2464.7,2462.4,2.01712396]
["bitfinex","ETHUSD",1747850163724,4.0597774,2463.2,2462.4,6.07817402]
["bitfinex","ETHUSD",1747850163899,4.05865199,2463.9,2462.4,2.01712396]
["bitfinex","ETHUSD",1747850164087,4.43832507,2464.2,2462.4,1.611]
["bitfinex","ETHUSD",1747850164289,4.05778282,2464.4,2462.4,5.67194871]
["bitfinex","ETHUSD",1747850164491,21.62990795,2465.0,2462.4,5.67193856]
["bitfinex","ETHUSD",1747850164723,1.6375,2464.7,2462.5,4.0609137]
["bitfinex","ETHUSD",1747850164926,4.05745354,2464.6,2463.3,4.05948072]
["bitfinex","ETHUSD",1747850165129,4.05801447,2464.3,2463.4,1.611]
["bitfinex","ETHUSD",1747850165326,4.05920061,2463.6,2463.4,1.611]
["bitfinex","ETHUSD",1747850165526,4.05893735,2463.7,2463.4,1.611]
["bitfinex","ETHUSD",1747850165730,4.05926527,2463.5,2463.4,1.611]
["bitfinex","ETHUSD",1747850166101,4.05926527,2463.5,2462.0,21.62267164]
["bitfinex","ETHUSD",1747850166102,4.43832507,2464.8,2462.2,1.611]
["bitfinex","ETHUSD",1747850166328,12.05860627,2463.9,2462.2,3.5282]
["bitfinex","ETHUSD",1747850166533,4.05875976,2463.9,2462.3,4.06114427]
["bitfinex","ETHUSD",1747850166830,4.05837787,2464.1,2462.2,3.5282]
["bitfinex","ETHUSD",1747850167002,4.06024873,2463.0,2462.2,3.5282]
["bitfinex","ETHUSD",1747850167331,4.06053028,2462.8,2462.2,3.5282]
["bitfinex","ETHUSD",1747850167533,4.06084666,2462.6,2462.2,1.611]
["bitfinex","ETHUSD",1747850167831,21.7825,2463.7,2462.2,1.611]
["bitfinex","ETHUSD",1747850168001,8.0,2463.6,2462.2,1.611]
["bitfinex","ETHUSD",1747850168201,4.05926527,2463.5,2462.2,1.611]
["bitfinex","ETHUSD",1747850168403,4.06124355,2462.3,2462.2,1.611]
["bitfinex","ETHUSD",1747850169193,4.06039064,2462.9,2462.2,1.611]
["bitfinex","ETHUSD",1747850169395,4.06022246,2463.0,2462.2,1.611]
["bitfinex","ETHUSD",1747850169611,17.552,2463.6,2462.2,2.1782522]
["bitfinex","ETHUSD",1747850169809,12.189,2463.9,2462.2,2.1782522]
["bitfinex","ETHUSD",1747850170027,4.05975655,2463.3,2462.6,4.06074258]
["bitfinex","ETHUSD",1747850170233,4.05893574,2463.7,2462.4,4.06097317]
["bitfinex","ETHUSD",1747850170436,12.189,2463.9,2462.2,1.611]
["bitfinex","ETHUSD",1747850170615,8.0,2463.6,2462.2,1.611]
["bitfinex","ETHUSD",1747850170821,1.5873,2465.1,2462.2,1.611]
["bitfinex","ETHUSD",1747850170995,4.05926527,2463.5,2462.2,1.611]
["bitfinex","ETHUSD",1747850171198,4.43832507,2464.1,2462.3,0.56724816]
["bitfinex","ETHUSD",1747850171432,4.43832507,2464.1,2462.2,1.611]
["bitfinex","ETHUSD",1747850171636,4.43832507,2463.7,2462.2,1.611]
["bitfinex","ETHUSD",1747850171795,19.1353,2464.2,2462.2,1.611]
["bitfinex","ETHUSD",1747850171796,12.186,2464.0,2462.2,1.611]
["bitfinex","ETHUSD",1747850172002,4.06013111,2463.0,2462.4,4.06107862]
["bitfinex","ETHUSD",1747850172344,4.06013111,2463.0,2462.3,4.06124355]
["bitfinex","ETHUSD",1747850172345,12.186,2464.0,2462.0,4.06173842]
["bitfinex","ETHUSD",1747850172505,4.06009895,2463.0,2462.4,4.06095779]
["bitfinex","ETHUSD",1747850173051,4.06009895,2463.0,2462.4,4.06102176]
["bitfinex","ETHUSD",1747850173332,4.05893574,2463.7,2462.1,1.20617384]
["bitfinex","ETHUSD",1747850173508,4.05893574,2463.7,2462.4,4.0610645]
["bitfinex","ETHUSD",1747850173710,4.06003089,2463.1,2462.5,4.06087999]
["bitfinex","ETHUSD",1747850174026,1.6323,2463.7,2461.3,17.552]
["bitfinex","ETHUSD",1747850174228,8.0,2463.1,2458.8,2.01484799]
["bitfinex","ETHUSD",1747850174537,14.23692957,2463.6,2459.3,4.06612187]
["bitfinex","ETHUSD",1747850174538,8.0,2461.8,2459.3,4.06612187]
["bitfinex","ETHUSD",1747850174743,4.06256347,2461.5,2459.4,0.33942531]
["bitfinex","ETHUSD",1747850175061,4.06419741,2460.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1747850175337,0.39865558,2461.9,2459.9,1.5248]
["bitfinex","ETHUSD",1747850175556,1.5079,2462.0,2460.0,0.33934252]
["bitfinex","ETHUSD",1747850175707,4.06153243,2462.2,2461.6,4.06235707]
["bitfinex","ETHUSD",1747850175903,21.98232507,2462.5,2461.0,1.6614]
["bitfinex","ETHUSD",1747850176124,8.0,2462.0,2461.0,1.6614]
["bitfinex","ETHUSD",1747850176540,12.061803,2462.0,2461.0,1.6614]
["bitfinex","ETHUSD",1747850176843,8.0,2462.2,2461.0,1.6614]
["bitfinex","ETHUSD",1747850177018,4.06157345,2462.1,2461.0,1.6614]
["bitfinex","ETHUSD",1747850177221,16.24557345,2462.1,2461.0,1.6614]
["bitfinex","ETHUSD",1747850177416,4.43832507,2461.5,2459.3,4.06603336]
["bitfinex","ETHUSD",1747850177720,4.06490946,2460.1,2459.4,0.40660334]
["bitfinex","ETHUSD",1747850178043,4.06418184,2460.6,2459.5,1.5836]
["bitfinex","ETHUSD",1747850178210,17.546,2461.2,2459.5,1.5836]
["bitfinex","ETHUSD",1747850178410,17.546,2461.2,2459.7,4.06552682]
["bitfinex","ETHUSD",1747850178623,4.06431529,2460.5,2459.5,5.64941511]
["bitfinex","ETHUSD",1747850178823,4.06431529,2460.5,2459.7,4.06552093]
["bitfinex","ETHUSD",1747850179026,4.06450094,2460.4,2459.6,0.56494151]
["bitfinex","ETHUSD",1747850179222,4.06352253,2461.0,2459.7,4.06544723]
["bitfinex","ETHUSD",1747850179408,4.06358643,2460.9,2459.6,4.63052346]
["bitfinex","ETHUSD",1747850179609,17.546,2461.2,2459.6,0.56494151]
["bitfinex","ETHUSD",1747850179834,8.0,2461.4,2460.2,1.6341]
["bitfinex","ETHUSD",1747850180019,4.06349667,2461.0,2460.2,1.6341]
["bitfinex","ETHUSD",1747850180344,8.0,2461.4,2460.2,1.6341]
["bitfinex","ETHUSD",1747850180548,4.06454497,2460.3,2460.2,1.6341]
["bitfinex","ETHUSD",1747850180721,4.0633244,2461.1,2460.2,1.6341]
["bitfinex","ETHUSD",1747850180923,8.0,2461.6,2460.2,1.6341]
["bitfinex","ETHUSD",1747850181248,4.0638071,2460.8,2460.2,1.6341]
["bitfinex","ETHUSD",1747850181419,4.06256347,2461.5,2460.2,1.6341]
["bitfinex","ETHUSD",1747850181763,4.06289359,2461.3,2460.2,1.6341]
["bitfinex","ETHUSD",1747850181908,8.0,2461.6,2460.2,1.6341]
["bitfinex","ETHUSD",1747850182104,17.95467153,2461.7,2460.2,1.6341]
["bitfinex","ETHUSD",1747850182306,4.06284939,2461.4,2460.2,1.6341]
["bitfinex","ETHUSD",1747850182541,4.06454497,2460.3,2460.2,1.6341]
["bitfinex","ETHUSD",1747850182807,4.06454497,2460.3,2458.2,17.72184923]
["bitfinex","ETHUSD",1747850182808,4.06421459,2460.5,2459.2,1.659]
["bitfinex","ETHUSD",1747850183015,4.06528513,2459.9,2459.2,1.659]
["bitfinex","ETHUSD",1747850183317,4.06596322,2459.5,2459.2,1.659]
["bitfinex","ETHUSD",1747850183546,4.06619769,2459.3,2459.2,1.659]
["bitfinex","ETHUSD",1747850183713,25.548,2460.4,2459.2,1.659]
["bitfinex","ETHUSD",1747850184051,17.548,2460.4,2459.2,1.659]
["bitfinex","ETHUSD",1747850184360,4.06417132,2460.6,2459.8,4.06525956]
["bitfinex","ETHUSD",1747850184506,4.06305867,2461.2,2459.9,1.623]
["bitfinex","ETHUSD",1747850184710,1.5227,2462.2,2460.4,1.623]
["bitfinex","ETHUSD",1747850184907,1.86125325,2462.2,2460.4,1.623]
["bitfinex","ETHUSD",1747850185151,2.26759974,2462.2,2460.4,1.623]
["bitfinex","ETHUSD",1747850185449,0.33855325,2462.2,2460.4,8.0]
["bitfinex","ETHUSD",1747850185647,0.33855325,2462.2,2461.0,1.5685]
["bitfinex","ETHUSD",1747850185853,0.33855325,2462.2,2461.9,1.5685]
["bitfinex","ETHUSD",1747850186619,0.33855325,2462.2,2462.0,4.06160019]
["bitfinex","ETHUSD",1747850186952,0.33855325,2462.2,2461.9,1.5685]
["bitfinex","ETHUSD",1747850187515,4.40007649,2462.2,2461.9,1.5685]
["bitfinex","ETHUSD",1747850187754,0.33855325,2462.2,2461.9,1.5685]
["bitfinex","ETHUSD",1747850188639,4.06166958,2462.1,2461.9,1.5685]
["bitfinex","ETHUSD",1747850188815,29.732,2462.0,2460.9,1.5077]
["bitfinex","ETHUSD",1747850189015,1.558,2461.7,2460.4,1.5077]
["bitfinex","ETHUSD",1747850189215,5.99632507,2461.7,2459.8,1.5077]
["bitfinex","ETHUSD",1747850189705,4.06374527,2460.8,2459.8,1.5077]
["bitfinex","ETHUSD",1747850189908,4.06467851,2460.3,2459.8,1.5077]
["bitfinex","ETHUSD",1747850190210,17.547,2460.9,2459.8,1.5077]
["bitfinex","ETHUSD",1747850190413,17.547,2460.9,2459.8,5.57304102]
["bitfinex","ETHUSD",1747850190708,4.06292632,2461.3,2459.8,5.57304102]
["bitfinex","ETHUSD",1747850190709,4.80515752,2462.1,2459.8,2.0650041]
["bitfinex","ETHUSD",1747850191003,9.558,2461.7,2459.8,1.5077]
["bitfinex","ETHUSD",1747850191299,4.06357841,2460.9,2460.1,4.06478]
["bitfinex","ETHUSD",1747850191452,4.06345299,2461.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1747850191782,9.558,2461.7,2459.8,1.5077]
["bitfinex","ETHUSD",1747850191783,8.0,2461.3,2459.8,1.5077]
["bitfinex","ETHUSD",1747850192094,4.06496385,2460.1,2459.8,1.5077]
["bitfinex","ETHUSD",1747850192310,17.549,2461.1,2459.8,1.5077]
["bitfinex","ETHUSD",1747850192511,4.06338886,2461.0,2459.8,1.5077]
["bitfinex","ETHUSD",1747850192653,20.187,2461.0,2459.8,1.5077]
["bitfinex","ETHUSD",1747850192848,9.619,2460.8,2459.3,1.6067]
["bitfinex","ETHUSD",1747850193053,4.06603236,2459.4,2459.3,1.6067]
["bitfinex","ETHUSD",1747850193279,4.06586704,2459.5,2458.7,1.6067]
["bitfinex","ETHUSD",1747850193601,4.06586704,2459.5,2457.7,4.07369331]
["bitfinex","ETHUSD",1747850193602,8.0,2459.4,2457.9,1.5183]
["bitfinex","ETHUSD",1747850193753,1.619,2459.8,2457.9,1.5183]
["bitfinex","ETHUSD",1747850193754,4.06834825,2458.0,2457.9,1.5183]
["bitfinex","ETHUSD",1747850194498,4.0686793,2457.8,2457.7,0.005]
["bitfinex","ETHUSD",1747850195488,12.0686793,2457.8,2457.7,0.005]
["bitfinex","ETHUSD",1747850195691,24.2586793,2457.8,2457.7,0.005]
["bitfinex","ETHUSD",1747850196556,24.59723255,2457.8,2457.7,0.005]
["bitfinex","ETHUSD",1747850196967,12.40723255,2457.8,2457.7,0.005]
["bitfinex","ETHUSD",1747850197366,24.59723255,2457.8,2457.7,0.005]
["bitfinex","ETHUSD",1747850197892,24.60223255,2457.8,2457.7,0.005]
["bitfinex","ETHUSD",1747850198190,4.40723255,2457.8,2457.7,0.005]
["bitfinex","ETHUSD",1747850198397,0.33855325,2457.8,2457.7,0.005]
["bitfinex","ETHUSD",1747850198723,1.6071,2459.7,2457.9,4.06851377]
["bitfinex","ETHUSD",1747850198860,4.06451721,2460.4,2459.7,4.06551627]
["bitfinex","ETHUSD",1747850199209,4.06570174,2459.6,2459.5,1.6275]
["bitfinex","ETHUSD",1747850199359,4.06700894,2458.9,2458.4,1.6275]
["bitfinex","ETHUSD",1747850199557,17.561,2460.0,2458.5,4.0674894]
["bitfinex","ETHUSD",1747850199558,4.06651035,2459.2,2458.5,4.0674894]
["bitfinex","ETHUSD",1747850199808,4.06570174,2459.6,2458.4,1.6275]
["bitfinex","ETHUSD",1747850200010,4.06696099,2458.9,2458.4,1.6275]
["bitfinex","ETHUSD",1747850200310,4.06619769,2459.3,2458.4,1.6275]
["bitfinex","ETHUSD",1747850200474,8.0,2459.4,2458.4,1.6275]
["bitfinex","ETHUSD",1747850200678,12.196,2459.3,2457.8,1.5401]
["bitfinex","ETHUSD",1747850200904,4.06796588,2458.3,2457.8,1.5401]
["bitfinex","ETHUSD",1747850201085,4.06703875,2458.8,2457.8,5.60877733]
["bitfinex","ETHUSD",1747850201086,4.06782707,2458.4,2457.8,5.60877733]
["bitfinex","ETHUSD",1747850201266,4.0686793,2457.8,2457.7,0.005]
["bitfinex","ETHUSD",1747850201718,33.8266793,2457.8,2457.7,0.005]
["bitfinex","ETHUSD",1747850201859,41.8266793,2457.8,2457.7,0.005]
["bitfinex","ETHUSD",1747850202299,43.4740793,2457.8,2457.7,0.005]
["bitfinex","ETHUSD",1747850202599,31.2780793,2457.8,2457.7,0.005]
["bitfinex","ETHUSD",1747850202807,13.7160793,2457.8,2457.7,0.005]
["bitfinex","ETHUSD",1747850203313,8.0,2457.7,2455.4,1.5624]
["bitfinex","ETHUSD",1747850203465,4.07033539,2456.8,2455.5,0.3399644]
["bitfinex","ETHUSD",1747850203803,4.07066677,2456.6,2455.5,0.3399644]
["bitfinex","ETHUSD",1747850203960,4.07232448,2455.6,2455.5,0.3399644]
["bitfinex","ETHUSD",1747850204163,4.07249032,2455.5,2455.4,1.5624]
["bitfinex","ETHUSD",1747850204373,29.768,2455.9,2453.6,21.64360739]
["bitfinex","ETHUSD",1747850204374,29.768,2455.9,2453.9,1.6607]
["bitfinex","ETHUSD",1747850204612,4.0709982,2456.4,2455.2,4.07296439]
["bitfinex","ETHUSD",1747850204905,1.5597,2455.8,2454.1,1.6446]
["bitfinex","ETHUSD",1747850205064,4.07316534,2455.1,2454.2,4.07464754]
["bitfinex","ETHUSD",1747850205264,12.2,2455.5,2454.1,1.6446]
["bitfinex","ETHUSD",1747850205500,4.07367352,2454.8,2454.1,5.71934245]
["bitfinex","ETHUSD",1747850205701,16.27249032,2455.5,2454.1,1.6446]
["bitfinex","ETHUSD",1747850205905,4.07407728,2454.6,2454.1,1.6446]
["bitfinex","ETHUSD",1747850206105,4.07443168,2454.4,2454.1,1.6446]
["bitfinex","ETHUSD",1747850206294,12.2,2455.0,2454.1,1.6446]
["bitfinex","ETHUSD",1747850206492,4.07365162,2454.8,2453.9,0.34018607]
["bitfinex","ETHUSD",1747850206803,4.07447394,2454.4,2453.9,0.34018607]
["bitfinex","ETHUSD",1747850206981,4.07348568,2454.9,2453.9,0.34018607]
["bitfinex","ETHUSD",1747850207304,4.07365162,2454.8,2453.9,0.34018607]
["bitfinex","ETHUSD",1747850207607,4.07497962,2454.0,2453.9,0.34018607]
["bitfinex","ETHUSD",1747850207968,21.64965582,2454.2,2453.9,0.34018607]
["bitfinex","ETHUSD",1747850208163,1.5081,2454.8,2453.9,0.34018607]
["bitfinex","ETHUSD",1747850208369,4.07497962,2454.0,2453.9,0.34018607]
["bitfinex","ETHUSD",1747850209909,13.791,2454.9,2453.9,0.34018607]
["bitfinex","ETHUSD",1747850210110,4.07497962,2454.0,2453.9,0.34018607]
["bitfinex","ETHUSD",1747850210666,12.21,2454.6,2453.9,0.34018607]
["bitfinex","ETHUSD",1747850210971,1.581,2455.4,2453.9,4.41532521]
["bitfinex","ETHUSD",1747850211170,12.21,2455.3,2454.0,0.44153252]
["bitfinex","ETHUSD",1747850211387,12.21,2455.3,2454.1,4.07475356]
["bitfinex","ETHUSD",1747850211388,4.07292345,2455.3,2454.1,4.07475356]
["bitfinex","ETHUSD",1747850211585,12.21,2455.8,2454.3,1.5419]
["bitfinex","ETHUSD",1747850211807,19.1676,2455.9,2454.8,4.07353542]
["bitfinex","ETHUSD",1747850212081,4.07215865,2455.7,2454.6,4.07387159]
["bitfinex","ETHUSD",1747850212295,4.07311719,2455.2,2454.6,4.07396626]
["bitfinex","ETHUSD",1747850212468,17.583,2455.9,2454.6,0.81482341]
["bitfinex","ETHUSD",1747850212668,0.33855325,2455.8,2454.5,4.07399609]
["bitfinex","ETHUSD",1747850212870,0.33855325,2455.8,2454.3,1.5419]
["bitfinex","ETHUSD",1747850213109,4.07016972,2456.9,2454.9,1.6171]
["bitfinex","ETHUSD",1747850213408,4.07187813,2455.9,2455.3,4.07268404]
["bitfinex","ETHUSD",1747850213604,2.02450009,2457.1,2454.9,19.2041]
["bitfinex","ETHUSD",1747850213910,4.07169806,2456.0,2455.2,4.07282741]
["bitfinex","ETHUSD",1747850214095,4.07000407,2457.0,2455.3,4.07272852]
["bitfinex","ETHUSD",1747850214300,4.07000407,2457.0,2455.6,4.07226143]
["bitfinex","ETHUSD",1747850214496,1.6203,2457.1,2455.7,1.6171]
["bitfinex","ETHUSD",1747850214904,17.587,2457.2,2455.8,0.04071373]
["bitfinex","ETHUSD",1747850215084,12.213,2457.7,2455.7,1.6171]
["bitfinex","ETHUSD",1747850215085,12.213,2458.0,2455.7,1.6171]
["bitfinex","ETHUSD",1747850215413,4.07042428,2456.8,2456.2,4.07132427]
["bitfinex","ETHUSD",1747850215600,4.07061202,2456.7,2456.0,4.07162449]
["bitfinex","ETHUSD",1747850215774,4.07061202,2456.7,2455.7,1.6171]
["bitfinex","ETHUSD",1747850215775,4.07125298,2456.3,2455.7,1.6171]
["bitfinex","ETHUSD",1747850215973,4.0717522,2456.0,2455.7,1.6171]
["bitfinex","ETHUSD",1747850216269,4.07192058,2455.9,2455.7,1.6171]
["bitfinex","ETHUSD",1747850216498,8.0,2456.7,2455.2,1.6171]
["bitfinex","ETHUSD",1747850216713,4.07148012,2456.2,2455.2,1.970851]
["bitfinex","ETHUSD",1747850216883,4.07127354,2456.3,2455.7,4.07213687]
["bitfinex","ETHUSD",1747850217099,4.07153111,2456.1,2455.5,4.07237689]
["bitfinex","ETHUSD",1747850217302,4.07050107,2456.7,2455.2,1.970851]
["bitfinex","ETHUSD",1747850217599,4.07000407,2457.0,2455.9,4.07167573]
["bitfinex","ETHUSD",1747850217600,4.0708373,2456.5,2455.9,4.07167573]
["bitfinex","ETHUSD",1747850217800,9.6203,2457.1,2455.3,0.60439794]
["bitfinex","ETHUSD",1747850218112,4.07069988,2456.6,2456.0,4.07154382]
["bitfinex","ETHUSD",1747850218318,1.5972,2457.6,2455.6,1.6648]
["bitfinex","ETHUSD",1747850218477,1.5791,2458.9,2456.0,1.6648]
["bitfinex","ETHUSD",1747850218812,4.0677445,2458.4,2457.4,4.06934158]
["bitfinex","ETHUSD",1747850219039,17.586,2458.5,2457.2,1.6648]
["bitfinex","ETHUSD",1747850219574,4.06927518,2457.5,2457.2,1.6648]
["bitfinex","ETHUSD",1747850219818,4.06950718,2457.3,2457.2,1.6648]
["bitfinex","ETHUSD",1747850219979,12.06785176,2458.3,2457.2,1.6648]
["bitfinex","ETHUSD",1747850220180,4.0676863,2458.4,2457.2,1.6648]
["bitfinex","ETHUSD",1747850220376,1.91765325,2458.9,2457.2,1.6648]
["bitfinex","ETHUSD",1747850220377,4.0684313,2458.0,2457.2,1.6648]
["bitfinex","ETHUSD",1747850220618,31.71565325,2458.9,2457.2,1.6648]
["bitfinex","ETHUSD",1747850220796,4.06947756,2457.4,2457.2,1.6648]
["bitfinex","ETHUSD",1747850221116,4.06947756,2457.4,2455.7,0.57371978]
["bitfinex","ETHUSD",1747850221117,4.06901041,2457.6,2456.2,1.5297]
["bitfinex","ETHUSD",1747850221288,4.07249032,2455.5,2455.4,1.5297]
["bitfinex","ETHUSD",1747850221500,4.07128844,2456.3,2455.4,1.5297]
["bitfinex","ETHUSD",1747850221812,4.07207863,2455.8,2454.9,1.6034]
["bitfinex","ETHUSD",1747850221974,4.07116394,2456.3,2454.9,1.6034]
["bitfinex","ETHUSD",1747850222177,1.6645,2456.4,2455.0,0.04073193]
["bitfinex","ETHUSD",1747850222416,8.0,2456.7,2454.9,1.6034]
["bitfinex","ETHUSD",1747850222724,19.2465,2456.9,2454.9,1.6034]
["bitfinex","ETHUSD",1747850222929,4.07199805,2455.8,2454.9,1.6034]
["bitfinex","ETHUSD",1747850223074,4.07223773,2455.7,2454.9,1.6034]
["bitfinex","ETHUSD",1747850223276,4.07245105,2455.6,2455.0,4.07331528]
["bitfinex","ETHUSD",1747850223517,4.0726462,2455.5,2454.9,1.6034]
["bitfinex","ETHUSD",1747850223679,4.07316589,2455.1,2454.9,1.6034]
["bitfinex","ETHUSD",1747850223880,4.07331975,2455.0,2454.9,1.6034]
["bitfinex","ETHUSD",1747850224121,8.0,2455.9,2454.9,1.6034]
["bitfinex","ETHUSD",1747850224416,8.0,2455.4,2453.7,1.5806]
["bitfinex","ETHUSD",1747850224616,4.07514568,2453.9,2453.8,0.34019993]
["bitfinex","ETHUSD",1747850224975,4.07270266,2455.4,2453.8,0.34019993]
["bitfinex","ETHUSD",1747850225180,5.94492603,2456.4,2454.3,4.0744785]
["bitfinex","ETHUSD",1747850225181,4.07342439,2455.0,2454.3,4.0744785]
["bitfinex","ETHUSD",1747850225379,1.6615,2455.3,2454.4,0.04073965]
["bitfinex","ETHUSD",1747850225638,1.6615,2455.3,2454.0,1.5831]
["bitfinex","ETHUSD",1747850225811,1.5619,2456.0,2454.1,4.07481357]
["bitfinex","ETHUSD",1747850225979,1.5619,2456.0,2454.0,19.1671]
["bitfinex","ETHUSD",1747850226318,13.8589,2456.6,2455.0,1.5066]
["bitfinex","ETHUSD",1747850226516,4.07192905,2455.9,2455.0,1.5066]
["bitfinex","ETHUSD",1747850226704,18.26813105,2456.6,2455.1,0.55799366]
["bitfinex","ETHUSD",1747850226705,0.33855325,2456.6,2455.1,0.55799366]
["bitfinex","ETHUSD",1747850226902,4.0716654,2456.0,2455.3,4.07269261]
["bitfinex","ETHUSD",1747850227102,0.33855325,2456.6,2455.0,1.5066]
["bitfinex","ETHUSD",1747850227103,4.07094304,2456.5,2455.0,1.5066]
["bitfinex","ETHUSD",1747850227303,4.07231002,2455.7,2455.0,1.5066]
["bitfinex","ETHUSD",1747850227509,13.8513,2456.0,2455.0,1.5066]
["bitfinex","ETHUSD",1747850227706,4.07245105,2455.6,2455.0,1.5066]
["bitfinex","ETHUSD",1747850228283,1.6403,2456.6,2455.0,2.06459587]
["bitfinex","ETHUSD",1747850228483,4.0709982,2456.4,2455.2,4.07283487]
["bitfinex","ETHUSD",1747850228717,4.07214007,2455.8,2455.0,1.5066]
["bitfinex","ETHUSD",1747850228917,4.07214763,2455.8,2455.1,4.07303461]
["bitfinex","ETHUSD",1747850229117,4.07083248,2456.5,2455.0,1.5066]
["bitfinex","ETHUSD",1747850229427,4.07083248,2456.5,2455.1,4.07306233]
["bitfinex","ETHUSD",1747850229428,4.0721692,2455.7,2455.1,4.07306233]
["bitfinex","ETHUSD",1747850229609,1.6403,2456.6,2455.2,0.55796623]
["bitfinex","ETHUSD",1747850229838,4.07197132,2455.9,2455.1,4.07315384]
["bitfinex","ETHUSD",1747850230041,4.07167235,2456.0,2455.3,4.07269261]
["bitfinex","ETHUSD",1747850230241,4.07066677,2456.6,2455.6,4.07219351]
["bitfinex","ETHUSD",1747850230448,4.07117905,2456.3,2455.6,4.07218865]
["bitfinex","ETHUSD",1747850230621,4.07117905,2456.3,2455.6,4.07223444]
["bitfinex","ETHUSD",1747850230622,4.07130222,2456.3,2455.6,4.07223444]
["bitfinex","ETHUSD",1747850230822,4.07130222,2456.3,2455.6,4.47945788]
["bitfinex","ETHUSD",1747850231021,4.07169073,2456.0,2455.0,1.5066]
["bitfinex","ETHUSD",1747850231316,4.07087568,2456.5,2455.4,4.07264763]
["bitfinex","ETHUSD",1747850231544,4.07168975,2456.0,2455.4,4.07264763]
["bitfinex","ETHUSD",1747850231746,4.07168975,2456.0,2455.3,4.07281509]
["bitfinex","ETHUSD",1747850231747,4.07178037,2456.0,2455.3,4.07281509]
["bitfinex","ETHUSD",1747850231960,17.586,2456.9,2455.0,1.5066]
["bitfinex","ETHUSD",1747850231961,5.59463916,2457.6,2455.6,1.6065]
["bitfinex","ETHUSD",1747850232114,4.06950718,2457.3,2455.6,1.6065]
["bitfinex","ETHUSD",1747850232314,4.4482368,2457.5,2456.2,4.07124508]
["bitfinex","ETHUSD",1747850232532,4.06934158,2457.4,2456.0,4.07162248]
["bitfinex","ETHUSD",1747850232741,4.06934158,2457.4,2456.0,0.81435072]
["bitfinex","ETHUSD",1747850232942,4.06934158,2457.4,2455.6,1.6065]
["bitfinex","ETHUSD",1747850233266,12.07193068,2455.9,2455.1,1.6637]
["bitfinex","ETHUSD",1747850233553,19.1649,2456.3,2455.3,4.07278391]
["bitfinex","ETHUSD",1747850233742,19.1649,2456.3,2454.8,4.07363237]
["bitfinex","ETHUSD",1747850233919,17.585,2456.3,2455.5,4.07248906]
["bitfinex","ETHUSD",1747850234232,4.07225273,2455.7,2455.5,1.6637]
["bitfinex","ETHUSD",1747850234544,12.212,2456.1,2454.7,1.6637]
["bitfinex","ETHUSD",1747850234758,4.07275464,2455.4,2454.7,5.73739233]
["bitfinex","ETHUSD",1747850235072,16.28364248,2456.1,2454.7,6.71857409]
["bitfinex","ETHUSD",1747850235370,4.07182702,2455.9,2454.7,1.6637]
["bitfinex","ETHUSD",1747850235573,4.07232448,2455.6,2453.4,4.07597619]
["bitfinex","ETHUSD",1747850235759,4.07333754,2455.0,2453.8,4.07521852]
["bitfinex","ETHUSD",1747850235946,4.07363958,2454.9,2454.1,4.0746543]
["bitfinex","ETHUSD",1747850236145,4.07395303,2454.7,2454.1,0.40746543]
["bitfinex","ETHUSD",1747850236383,4.07317943,2455.1,2453.4,1.5664]
["bitfinex","ETHUSD",1747850236593,4.07312079,2455.2,2453.9,1.6233]
["bitfinex","ETHUSD",1747850236752,4.07295314,2455.3,2454.6,4.07397467]
["bitfinex","ETHUSD",1747850236934,4.07215865,2455.7,2454.1,4.07481357]
["bitfinex","ETHUSD",1747850237143,29.8,2456.1,2454.2,1.5736]
["bitfinex","ETHUSD",1747850237381,17.587,2456.1,2454.4,1.5736]
["bitfinex","ETHUSD",1747850237995,0.43236392,2456.8,2455.7,4.07215426]
["bitfinex","ETHUSD",1747850237996,4.07096905,2456.5,2455.7,4.07215426]
["bitfinex","ETHUSD",1747850238144,4.07050107,2456.7,2455.8,1.5736]
["bitfinex","ETHUSD",1747850238342,8.40858962,2456.7,2454.8,1.5736]
["bitfinex","ETHUSD",1747850238658,1.5149,2456.1,2454.8,1.5736]
["bitfinex","ETHUSD",1747850238866,29.8,2456.2,2455.0,4.07331975]
["bitfinex","ETHUSD",1747850239071,12.213,2456.2,2454.8,1.5736]
["bitfinex","ETHUSD",1747850239377,17.587,2456.4,2455.0,4.07323172]
["bitfinex","ETHUSD",1747850239554,1.6188,2456.6,2454.9,4.07348568]
["bitfinex","ETHUSD",1747850239741,4.4482368,2457.3,2454.8,1.5736]
["bitfinex","ETHUSD",1747850239742,4.07059577,2456.7,2455.9,1.6598]
["bitfinex","ETHUSD",1747850239934,4.07079142,2456.6,2455.9,1.6598]
["bitfinex","ETHUSD",1747850240181,1.5821,2457.1,2455.9,1.6598]
["bitfinex","ETHUSD",1747850240375,4.07058232,2456.7,2456.0,4.07154968]
["bitfinex","ETHUSD",1747850240677,29.8,2457.4,2455.9,5.73157731]
["bitfinex","ETHUSD",1747850240980,8.0,2457.3,2455.9,1.6598]
["bitfinex","ETHUSD",1747850241143,4.06983842,2457.1,2455.9,1.6598]
["bitfinex","ETHUSD",1747850241339,4.07085471,2456.5,2455.9,1.6598]
["bitfinex","ETHUSD",1747850241676,8.0,2456.9,2455.9,1.6598]
["bitfinex","ETHUSD",1747850241975,4.0714719,2456.2,2455.9,1.6598]
["bitfinex","ETHUSD",1747850242174,4.0711611,2456.4,2455.9,1.6598]
["bitfinex","ETHUSD",1747850242408,4.07058148,2456.7,2455.9,1.6598]
["bitfinex","ETHUSD",1747850242566,0.34649085,2457.2,2456.0,4.07166123]
["bitfinex","ETHUSD",1747850242767,0.34649085,2457.2,2456.2,4.07128498]
["bitfinex","ETHUSD",1747850243007,4.07055244,2456.7,2456.1,4.07146173]
["bitfinex","ETHUSD",1747850243212,0.34649085,2457.2,2455.9,1.6598]
["bitfinex","ETHUSD",1747850243367,12.212,2457.3,2455.9,1.6598]
["bitfinex","ETHUSD",1747850243573,4.07063656,2456.7,2455.9,1.6598]
["bitfinex","ETHUSD",1747850243797,4.07117141,2456.3,2455.9,1.6598]
["bitfinex","ETHUSD",1747850244115,4.07029023,2456.9,2455.8,4.0719323]
["bitfinex","ETHUSD",1747850244267,16.28218117,2456.9,2455.9,4.0717477]
["bitfinex","ETHUSD",1747850244467,4.07058929,2456.7,2455.8,0.40719323]
["bitfinex","ETHUSD",1747850244706,4.07033539,2456.8,2455.4,1.6076]
["bitfinex","ETHUSD",1747850244917,4.07123905,2456.3,2455.4,1.6076]
["bitfinex","ETHUSD",1747850245215,4.07033539,2456.8,2455.4,1.6076]
["bitfinex","ETHUSD",1747850245378,4.07033539,2456.8,2455.5,4.07236502]
["bitfinex","ETHUSD",1747850245578,4.07033539,2456.8,2455.4,1.6076]
["bitfinex","ETHUSD",1747850245579,4.07083248,2456.5,2455.4,1.6076]
["bitfinex","ETHUSD",1747850245814,4.07215718,2455.8,2455.4,1.6076]
["bitfinex","ETHUSD",1747850246118,17.585,2456.5,2454.8,1.6076]
["bitfinex","ETHUSD",1747850246333,0.27,2478.7,2455.5,1.6076]
["bitfinex","ETHUSD",1747850246334,4.07137945,2456.2,2455.5,1.6076]
["bitfinex","ETHUSD",1747850246640,4.07033539,2456.8,2455.5,1.6076]
["bitfinex","ETHUSD",1747850246798,4.07033539,2456.8,2455.8,4.07189909]
["bitfinex","ETHUSD",1747850246799,4.07042419,2456.8,2455.8,4.07189909]
["bitfinex","ETHUSD",1747850247137,17.585,2457.7,2456.3,1.6076]
["bitfinex","ETHUSD",1747850247285,0.58440021,2457.8,2457.5,4.06917599]
["bitfinex","ETHUSD",1747850247487,0.58440021,2457.8,2457.5,5.67677599]
["bitfinex","ETHUSD",1747850248023,0.58440021,2457.8,2457.5,12.10985675]
["bitfinex","ETHUSD",1747850248323,1.13662964,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1747850248491,17.582,2459.4,2458.4,0.04065944]
["bitfinex","ETHUSD",1747850248692,17.582,2459.4,2457.0,0.41428594]
["bitfinex","ETHUSD",1747850248693,4.06685916,2458.9,2457.0,0.41428594]
["bitfinex","ETHUSD",1747850249017,13.7929,2459.1,2456.7,4.07050107]
["bitfinex","ETHUSD",1747850249018,18.24246252,2459.1,2456.7,4.07050107]
["bitfinex","ETHUSD",1747850249218,8.0,2458.6,2456.9,5.30432767]
["bitfinex","ETHUSD",1747850249392,17.582,2458.5,2456.9,1.2343]
["bitfinex","ETHUSD",1747850249594,1.5809,2459.1,2457.2,1.2344]
["bitfinex","ETHUSD",1747850249795,4.06746261,2458.6,2457.9,4.06851114]
["bitfinex","ETHUSD",1747850250000,4.06645468,2459.2,2458.0,5.30266622]
["bitfinex","ETHUSD",1747850250212,5.68353277,2459.6,2458.0,1.2344]
["bitfinex","ETHUSD",1747850250213,4.06586704,2459.5,2458.0,1.2344]
["bitfinex","ETHUSD",1747850250387,9.6178,2459.6,2458.0,5.30271439]
["bitfinex","ETHUSD",1747850250588,4.06802824,2458.2,2457.0,5.30426741]
["bitfinex","ETHUSD",1747850250823,12.21,2458.3,2457.0,1.2344]
["bitfinex","ETHUSD",1747850251033,4.06948884,2457.4,2457.0,1.2344]
["bitfinex","ETHUSD",1747850251337,1.6478,2457.8,2456.4,1.2344]
["bitfinex","ETHUSD",1747850251687,4.07035427,2456.8,2456.4,1.2344]
["bitfinex","ETHUSD",1747850251891,2.05746744,2457.8,2456.4,1.2344]
["bitfinex","ETHUSD",1747850251892,4.07052322,2456.7,2456.4,1.2344]
["bitfinex","ETHUSD",1747850252208,19.2258,2458.3,2456.6,4.07066677]
["bitfinex","ETHUSD",1747850252382,4.06834825,2458.0,2456.7,0.40706668]
["bitfinex","ETHUSD",1747850252591,23.29370888,2458.3,2456.9,1.2344]
["bitfinex","ETHUSD",1747850252592,19.2258,2458.3,2456.9,1.2344]
["bitfinex","ETHUSD",1747850252819,4.06796303,2458.3,2457.4,4.06924285]
["bitfinex","ETHUSD",1747850253031,4.06784153,2458.4,2457.0,4.07000407]
["bitfinex","ETHUSD",1747850253209,4.06669377,2459.0,2458.0,1.2344]
["bitfinex","ETHUSD",1747850253412,12.207,2459.0,2458.0,1.2344]
["bitfinex","ETHUSD",1747850253586,17.578,2459.1,2458.0,1.2344]
["bitfinex","ETHUSD",1747850253784,4.06669465,2459.0,2458.0,1.2344]
["bitfinex","ETHUSD",1747850254042,1.5637,2459.3,2458.0,1.2344]
["bitfinex","ETHUSD",1747850254217,1.5637,2460.1,2458.2,1.2344]
["bitfinex","ETHUSD",1747850254421,17.576,2460.5,2459.2,1.2344]
["bitfinex","ETHUSD",1747850254886,17.576,2460.5,2459.3,4.06619769]
["bitfinex","ETHUSD",1747850255093,2.55854014,2461.3,2459.5,1.2344]
["bitfinex","ETHUSD",1747850255284,2.55854014,2461.3,2459.6,1.2344]
["bitfinex","ETHUSD",1747850255485,2.55854014,2461.3,2460.6,4.06403216]
["bitfinex","ETHUSD",1747850255786,2.55854014,2461.3,2460.7,1.2344]
["bitfinex","ETHUSD",1747850256116,2.98508571,2461.5,2460.7,1.2344]
["bitfinex","ETHUSD",1747850256283,2.98508571,2461.5,2460.9,4.06342416]
["bitfinex","ETHUSD",1747850256488,2.98508571,2461.5,2461.2,4.06301912]
["bitfinex","ETHUSD",1747850256734,2.98508571,2461.5,2460.9,0.52978242]
["bitfinex","ETHUSD",1747850256897,2.98508571,2461.5,2460.9,4.06339502]
["bitfinex","ETHUSD",1747850257097,2.98508571,2461.5,2461.3,4.06289141]
["bitfinex","ETHUSD",1747850257348,2.98508571,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1747850257989,2.98508571,2461.5,2461.4,5.29712852]
["bitfinex","ETHUSD",1747850258344,2.98508571,2461.5,2461.4,1.2344]
["bitfinex","ETHUSD",1747850258501,2.98508571,2461.5,2460.4,1.2344]
["bitfinex","ETHUSD",1747850258690,4.06272852,2461.4,2460.4,1.2344]
["bitfinex","ETHUSD",1747850258891,9.5039,2461.3,2459.9,1.2344]
["bitfinex","ETHUSD",1747850259433,8.0,2461.1,2458.6,4.0673554]
["bitfinex","ETHUSD",1747850259635,8.0,2460.9,2458.7,1.76457554]
["bitfinex","ETHUSD",1747850259817,8.0,2460.9,2458.9,1.2344]
["bitfinex","ETHUSD",1747850260004,8.0,2461.1,2458.9,1.2344]
["bitfinex","ETHUSD",1747850260193,4.06505088,2460.0,2459.3,4.06608783]
["bitfinex","ETHUSD",1747850260397,4.06388426,2460.7,2458.9,1.2344]
["bitfinex","ETHUSD",1747850260631,4.06510879,2460.0,2459.3,4.06610135]
["bitfinex","ETHUSD",1747850260833,4.0647573,2460.2,2458.9,1.2344]
["bitfinex","ETHUSD",1747850261158,4.06500723,2460.1,2458.9,5.30119403]
["bitfinex","ETHUSD",1747850261356,1.6405,2460.3,2458.9,1.7645194]
["bitfinex","ETHUSD",1747850261656,8.0,2460.6,2458.9,5.83127832]
["bitfinex","ETHUSD",1747850261873,4.06539549,2459.8,2459.1,4.06646079]
["bitfinex","ETHUSD",1747850262035,4.0645839,2460.3,2458.9,1.7645194]
["bitfinex","ETHUSD",1747850262238,4.0656825,2459.7,2458.9,5.30114579]
["bitfinex","ETHUSD",1747850262572,4.0656825,2459.7,2459.0,4.06663199]
["bitfinex","ETHUSD",1747850262720,4.06503297,2460.1,2459.3,4.06605539]
["bitfinex","ETHUSD",1747850262924,0.39810579,2461.3,2459.4,4.06595363]
["bitfinex","ETHUSD",1747850262925,4.06404941,2460.6,2459.4,4.06595363]
["bitfinex","ETHUSD",1747850263123,4.06536737,2459.9,2459.1,4.06638704]
["bitfinex","ETHUSD",1747850263432,4.06355398,2460.9,2458.9,1.2344]
["bitfinex","ETHUSD",1747850263433,4.06404941,2460.6,2458.9,1.2344]
["bitfinex","ETHUSD",1747850263629,12.06437977,2460.4,2458.9,1.2344]
["bitfinex","ETHUSD",1747850263856,12.06437977,2460.4,2458.5,4.06740519]
["bitfinex","ETHUSD",1747850263857,8.0,2460.0,2458.5,1.2344]
["bitfinex","ETHUSD",1747850264061,4.06526184,2459.9,2458.8,4.06701882]
["bitfinex","ETHUSD",1747850264355,1.5361,2460.2,2458.8,4.06701882]
["bitfinex","ETHUSD",1747850264356,13.7321,2460.2,2459.0,4.06667853]
["bitfinex","ETHUSD",1747850264659,13.7321,2460.2,2458.8,0.40670188]
["bitfinex","ETHUSD",1747850264660,8.0,2460.1,2458.9,4.06685916]
["bitfinex","ETHUSD",1747850264888,4.06581742,2459.6,2458.9,4.06676269]
["bitfinex","ETHUSD",1747850265237,8.0,2460.1,2458.5,1.2344]
["bitfinex","ETHUSD",1747850265442,4.06504065,2460.0,2458.5,1.2344]
["bitfinex","ETHUSD",1747850265629,4.0664467,2459.2,2458.6,4.59753905]
["bitfinex","ETHUSD",1747850265968,4.06586262,2459.6,2458.6,0.53019716]
["bitfinex","ETHUSD",1747850266172,4.06437977,2460.4,2459.1,4.06644689]
["bitfinex","ETHUSD",1747850266322,8.0,2460.3,2458.5,5.30183025]
["bitfinex","ETHUSD",1747850266526,8.0,2460.4,2458.5,1.2344]
["bitfinex","ETHUSD",1747850266722,4.06566738,2459.7,2458.7,4.06718252]
["bitfinex","ETHUSD",1747850266950,29.758,2460.5,2458.6,1.87964]
["bitfinex","ETHUSD",1747850267152,4.06561626,2459.7,2459.0,4.06655089]
["bitfinex","ETHUSD",1747850267459,4.06561626,2459.7,2458.6,5.9469194]
["bitfinex","ETHUSD",1747850267460,29.758,2460.5,2458.6,1.87964]
["bitfinex","ETHUSD",1747850267668,4.06555255,2459.7,2459.1,4.06645027]
["bitfinex","ETHUSD",1747850267870,4.06545197,2459.8,2459.1,0.81332457]
["bitfinex","ETHUSD",1747850268070,33.82224886,2460.5,2459.2,1.2344]
["bitfinex","ETHUSD",1747850268071,17.562,2460.5,2459.2,1.2344]
["bitfinex","ETHUSD",1747850268239,4.06464285,2460.3,2459.7,4.06541104]
["bitfinex","ETHUSD",1747850268437,4.06455874,2460.3,2459.8,1.2344]
["bitfinex","ETHUSD",1747850268683,4.06383106,2460.8,2460.2,4.06463302]
["bitfinex","ETHUSD",1747850268863,4.06261524,2461.5,2460.0,4.06491446]
["bitfinex","ETHUSD",1747850268864,1.5999,2462.0,2460.8,1.2344]
["bitfinex","ETHUSD",1747850269065,12.196,2462.4,2461.7,4.06216277]
["bitfinex","ETHUSD",1747850269386,12.196,2462.4,2461.8,0.04062089]
["bitfinex","ETHUSD",1747850269679,12.196,2462.4,2461.7,1.2344]
["bitfinex","ETHUSD",1747850269894,4.0620684,2461.8,2461.7,1.2344]
["bitfinex","ETHUSD",1747850270043,12.196,2462.4,2461.1,1.2344]
["bitfinex","ETHUSD",1747850270044,4.06242819,2461.6,2461.1,1.2344]
["bitfinex","ETHUSD",1747850270381,12.196,2462.4,2461.1,1.2344]
["bitfinex","ETHUSD",1747850270682,4.0622022,2461.8,2461.2,4.06295047]
["bitfinex","ETHUSD",1747850270978,4.06208691,2461.8,2461.2,4.9990231]
["bitfinex","ETHUSD",1747850271183,16.25711939,2462.4,2461.1,1.2344]
["bitfinex","ETHUSD",1747850271378,8.0,2462.3,2461.1,1.2344]
["bitfinex","ETHUSD",1747850271552,8.0,2462.3,2460.6,1.2344]
["bitfinex","ETHUSD",1747850271553,1.5475,2461.9,2460.6,1.2344]
["bitfinex","ETHUSD",1747850271875,12.06217939,2461.8,2460.6,5.29831869]
["bitfinex","ETHUSD",1747850272083,4.06301022,2461.3,2460.7,4.06387472]
["bitfinex","ETHUSD",1747850272251,4.06388426,2460.7,2460.6,0.33925977]
["bitfinex","ETHUSD",1747850274280,4.06320473,2461.2,2460.6,0.33925977]
["bitfinex","ETHUSD",1747850274484,4.06316874,2461.2,2460.6,4.6371315]
["bitfinex","ETHUSD",1747850274795,4.062526,2461.6,2461.0,4.06330236]
["bitfinex","ETHUSD",1747850275001,4.06191603,2461.9,2461.1,0.33919085]
["bitfinex","ETHUSD",1747850275305,4.06157345,2462.1,2461.2,1.2344]
["bitfinex","ETHUSD",1747850275467,4.06236115,2461.7,2461.2,1.2344]
["bitfinex","ETHUSD",1747850275665,4.06140849,2462.2,2461.1,0.33919085]
["bitfinex","ETHUSD",1747850275993,1.6421,2462.5,2461.1,0.33919085]
["bitfinex","ETHUSD",1747850276305,4.06124355,2462.3,2461.1,0.33919085]
["bitfinex","ETHUSD",1747850276478,4.06173842,2462.0,2461.1,0.33919085]
["bitfinex","ETHUSD",1747850276802,4.06207902,2461.8,2461.2,4.06305867]
["bitfinex","ETHUSD",1747850277105,4.06249342,2461.6,2461.1,4.40235015]
["bitfinex","ETHUSD",1747850277307,4.06249342,2461.6,2461.1,0.33919085]
["bitfinex","ETHUSD",1747850277510,4.06249342,2461.6,2461.1,4.40239865]
["bitfinex","ETHUSD",1747850277715,4.06233673,2461.7,2461.1,0.33919085]
["bitfinex","ETHUSD",1747850278015,4.0619034,2461.9,2461.1,0.33919085]
["bitfinex","ETHUSD",1747850278211,12.47406647,2462.3,2461.1,0.33919085]
["bitfinex","ETHUSD",1747850278212,4.06305867,2461.2,2461.1,0.33919085]
["bitfinex","ETHUSD",1747850278510,8.0,2461.6,2461.1,0.33919085]
["bitfinex","ETHUSD",1747850278711,4.06305867,2461.2,2461.1,0.33919085]
["bitfinex","ETHUSD",1747850279087,12.06305867,2461.2,2461.1,0.33919085]
["bitfinex","ETHUSD",1747850279419,4.06404941,2460.6,2460.5,2.0]
["bitfinex","ETHUSD",1747850280106,24.25304941,2460.6,2460.5,2.0]
["bitfinex","ETHUSD",1747850280285,24.65667292,2460.6,2460.5,2.0]
["bitfinex","ETHUSD",1747850280617,4.06702456,2458.8,2458.7,1.2344]
["bitfinex","ETHUSD",1747850280766,12.189,2458.8,2457.5,1.2344]
["bitfinex","ETHUSD",1747850280966,4.06831534,2458.1,2457.6,0.33967391]
["bitfinex","ETHUSD",1747850281166,4.0680838,2458.2,2457.6,4.40863326]
["bitfinex","ETHUSD",1747850281467,25.553,2459.1,2457.6,5.18775587]
["bitfinex","ETHUSD",1747850281668,4.06713623,2458.8,2457.7,4.10940853]
["bitfinex","ETHUSD",1747850281991,4.0671235,2458.8,2458.1,4.06804102]
["bitfinex","ETHUSD",1747850282304,17.553,2459.1,2457.6,0.77911521]
["bitfinex","ETHUSD",1747850282490,4.06763919,2458.5,2457.5,1.2344]
["bitfinex","ETHUSD",1747850282805,1.6457,2459.5,2457.5,1.2344]
["bitfinex","ETHUSD",1747850283008,4.06726178,2458.7,2457.5,1.2344]
["bitfinex","ETHUSD",1747850283317,4.06636304,2459.2,2457.8,4.06859866]
["bitfinex","ETHUSD",1747850283471,4.06636304,2459.2,2457.5,1.2344]
["bitfinex","ETHUSD",1747850283472,8.0,2459.1,2457.5,1.2344]
["bitfinex","ETHUSD",1747850283668,4.06685916,2458.9,2457.5,1.2344]
["bitfinex","ETHUSD",1747850283966,4.0682016,2458.1,2457.5,5.30347857]
["bitfinex","ETHUSD",1747850284179,8.0,2458.7,2457.7,4.06875154]
["bitfinex","ETHUSD",1747850284400,4.06812125,2458.2,2457.6,4.06897117]
["bitfinex","ETHUSD",1747850284608,33.8149323,2458.9,2457.5,1.2344]
["bitfinex","ETHUSD",1747850284776,1.6457,2459.5,2457.7,1.2344]
["bitfinex","ETHUSD",1747850284988,4.06733935,2458.7,2457.7,1.2344]
["bitfinex","ETHUSD",1747850285178,4.06603236,2459.4,2458.2,4.0679653]
["bitfinex","ETHUSD",1747850285403,1.6457,2459.5,2457.8,4.0686793]
["bitfinex","ETHUSD",1747850285404,4.0665457,2459.1,2458.5,4.06737411]
["bitfinex","ETHUSD",1747850285566,4.06653632,2459.1,2457.7,9.2344]
["bitfinex","ETHUSD",1747850285772,4.06740285,2458.6,2457.8,1.33033735]
["bitfinex","ETHUSD",1747850286025,4.06771892,2458.4,2457.8,4.06860218]
["bitfinex","ETHUSD",1747850286218,4.06720261,2458.7,2458.0,4.0682576]
["bitfinex","ETHUSD",1747850286420,4.0675278,2458.5,2457.7,1.2344]
["bitfinex","ETHUSD",1747850286620,1.6457,2459.5,2457.7,1.2344]
["bitfinex","ETHUSD",1747850286911,12.193,2459.7,2457.8,1.2344]
["bitfinex","ETHUSD",1747850287070,4.06671516,2459.0,2458.7,1.2344]
["bitfinex","ETHUSD",1747850287270,8.40959003,2459.7,2458.3,4.06771662]
["bitfinex","ETHUSD",1747850287527,4.06619769,2459.3,2458.2,1.2344]
["bitfinex","ETHUSD",1747850287871,4.06658784,2459.1,2458.2,1.2344]
["bitfinex","ETHUSD",1747850288105,4.06761219,2458.5,2458.2,1.2344]
["bitfinex","ETHUSD",1747850288310,4.06667632,2459.1,2458.2,1.2344]
["bitfinex","ETHUSD",1747850288614,4.06667632,2459.1,2456.0,16.59054849]
["bitfinex","ETHUSD",1747850288615,8.0,2459.0,2457.7,1.2344]
["bitfinex","ETHUSD",1747850288812,8.0,2459.0,2457.7,5.30314993]
["bitfinex","ETHUSD",1747850288813,4.06794337,2458.3,2457.7,5.30314993]
["bitfinex","ETHUSD",1747850289018,9.6594,2459.0,2457.7,1.2344]
["bitfinex","ETHUSD",1747850289236,17.561,2459.1,2457.8,0.04067402]
["bitfinex","ETHUSD",1747850289374,4.06699445,2458.9,2458.3,4.06777948]
["bitfinex","ETHUSD",1747850289573,17.561,2459.1,2458.4,0.04067154]
["bitfinex","ETHUSD",1747850290037,13.8544,2459.4,2457.7,5.30310095]
["bitfinex","ETHUSD",1747850290216,4.06719157,2458.7,2458.2,4.06800039]
["bitfinex","ETHUSD",1747850290417,17.92044693,2459.4,2458.1,4.06805135]
["bitfinex","ETHUSD",1747850290616,4.06754708,2458.5,2457.7,1.2344]
["bitfinex","ETHUSD",1747850290784,8.0,2458.8,2457.7,1.2344]
["bitfinex","ETHUSD",1747850290988,4.06864981,2457.9,2457.7,1.2344]
["bitfinex","ETHUSD",1747850291215,4.0686793,2457.8,2457.7,1.2344]
["bitfinex","ETHUSD",1747850291407,4.06920762,2457.5,2457.1,1.2344]
["bitfinex","ETHUSD",1747850291608,12.197,2458.3,2457.1,5.30414614]
["bitfinex","ETHUSD",1747850291609,4.06894639,2457.7,2457.1,5.30414614]
["bitfinex","ETHUSD",1747850291793,4.06746831,2458.6,2458.0,1.2344]
["bitfinex","ETHUSD",1747850291994,4.0678327,2458.4,2458.0,1.2344]
["bitfinex","ETHUSD",1747850292242,17.563,2458.9,2458.0,1.2344]
["bitfinex","ETHUSD",1747850292387,4.06776556,2458.4,2458.0,1.2344]
["bitfinex","ETHUSD",1747850292588,4.06669377,2459.0,2458.0,1.2344]
["bitfinex","ETHUSD",1747850292795,4.06802406,2458.2,2458.0,1.2344]
["bitfinex","ETHUSD",1747850293340,4.06778715,2458.4,2458.0,1.2344]
["bitfinex","ETHUSD",1747850293622,7.92804089,2460.0,2459.3,4.06616907]
["bitfinex","ETHUSD",1747850293846,3.8629475,2460.0,2459.2,4.06626452]
["bitfinex","ETHUSD",1747850294051,8.31251002,2460.0,2458.2,1.2344]
["bitfinex","ETHUSD",1747850294341,4.06669377,2459.0,2458.2,1.2344]
["bitfinex","ETHUSD",1747850294492,4.06748904,2458.6,2458.2,1.2344]
["bitfinex","ETHUSD",1747850294689,4.06785176,2458.3,2457.8,1.2344]
["bitfinex","ETHUSD",1747850294918,17.564,2459.1,2457.8,1.2344]
["bitfinex","ETHUSD",1747850295287,4.06685916,2458.9,2457.8,1.2344]
["bitfinex","ETHUSD",1747850295529,17.564,2459.1,2457.9,0.04067607]
["bitfinex","ETHUSD",1747850295730,4.06647293,2459.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1747850295900,17.82891043,2459.7,2458.1,4.47490732]
["bitfinex","ETHUSD",1747850296247,8.0,2459.4,2457.8,1.2344]
["bitfinex","ETHUSD",1747850296394,4.0671697,2458.8,2458.2,4.06793087]
["bitfinex","ETHUSD",1747850296697,4.06619769,2459.3,2458.0,4.06820399]
["bitfinex","ETHUSD",1747850296899,4.06714919,2458.8,2458.2,4.06792219]
["bitfinex","ETHUSD",1747850297102,1.5663,2459.7,2458.7,4.06711193]
["bitfinex","ETHUSD",1747850297304,8.0,2459.5,2457.9,4.06851377]
["bitfinex","ETHUSD",1747850297611,4.06677205,2459.0,2458.5,4.06752014]
["bitfinex","ETHUSD",1747850297823,4.06630738,2459.3,2458.8,4.06688837]
["bitfinex","ETHUSD",1747850298019,4.06539526,2459.8,2458.7,1.2344]
["bitfinex","ETHUSD",1747850298328,4.269,2461.0,2457.6,8.0]
["bitfinex","ETHUSD",1747850298329,1.95054243,2460.9,2459.9,1.2344]
["bitfinex","ETHUSD",1747850298497,4.06422944,2460.5,2459.9,1.2344]
["bitfinex","ETHUSD",1747850298695,0.12147471,2460.8,2459.9,1.2344]
["bitfinex","ETHUSD",1747850298933,7.92798815,2460.0,2459.9,1.2344]
["bitfinex","ETHUSD",1747850299261,3.8629475,2460.0,2458.5,4.06752084]
["bitfinex","ETHUSD",1747850299463,4.06587557,2459.5,2458.8,4.06702456]
["bitfinex","ETHUSD",1747850299644,4.06587557,2459.5,2459.0,4.0666681]
["bitfinex","ETHUSD",1747850299959,4.0652059,2459.9,2458.8,0.33950813]
["bitfinex","ETHUSD",1747850300162,4.06644937,2459.2,2458.8,0.33950813]
["bitfinex","ETHUSD",1747850300359,4.06580185,2459.6,2459.1,4.06641284]
["bitfinex","ETHUSD",1747850300521,4.06588808,2459.5,2458.9,4.06669846]
["bitfinex","ETHUSD",1747850300716,4.06564988,2459.7,2459.1,4.06644638]
["bitfinex","ETHUSD",1747850301028,3.8629475,2460.0,2459.3,1.2344]
["bitfinex","ETHUSD",1747850301744,4.06529406,2459.9,2459.4,4.06600359]
["bitfinex","ETHUSD",1747850301944,12.197,2460.5,2459.3,1.2344]
["bitfinex","ETHUSD",1747850302255,12.197,2460.8,2459.3,1.2344]
["bitfinex","ETHUSD",1747850302456,12.197,2460.8,2456.6,0.413023]
["bitfinex","ETHUSD",1747850302457,2.434,2460.3,2456.6,0.413023]
["bitfinex","ETHUSD",1747850302668,4.07000407,2457.0,2456.6,0.413023]
["bitfinex","ETHUSD",1747850302823,6.05863205,2457.0,2456.6,0.413023]
["bitfinex","ETHUSD",1747850303022,4.07050107,2456.7,2456.6,0.413023]
["bitfinex","ETHUSD",1747850303422,4.47476935,2456.7,2456.6,0.413023]
["bitfinex","ETHUSD",1747850303656,0.40426828,2456.7,2456.6,0.413023]
["bitfinex","ETHUSD",1747850303863,4.07050107,2456.7,2456.6,0.413023]
["bitfinex","ETHUSD",1747850305122,4.47633391,2456.7,2456.6,0.413023]
["bitfinex","ETHUSD",1747850307766,16.67633391,2456.7,2456.6,0.413023]
["bitfinex","ETHUSD",1747850307962,4.47633391,2456.7,2456.6,0.413023]
["bitfinex","ETHUSD",1747850308142,8.0,2457.3,2456.6,0.413023]
["bitfinex","ETHUSD",1747850308468,0.41022947,2457.3,2456.6,0.413023]
["bitfinex","ETHUSD",1747850308627,17.562,2457.4,2456.6,0.413023]
["bitfinex","ETHUSD",1747850308829,4.06977127,2457.2,2456.6,0.413023]
["bitfinex","ETHUSD",1747850309026,17.562,2457.4,2456.8,4.070224]
["bitfinex","ETHUSD",1747850309231,21.63139659,2457.4,2456.7,4.07050107]
["bitfinex","ETHUSD",1747850309477,1.6395,2458.0,2456.6,0.98486384]
["bitfinex","ETHUSD",1747850309478,4.06851377,2457.9,2456.6,0.98486384]
["bitfinex","ETHUSD",1747850309630,4.06774364,2458.4,2456.7,0.04069202]
["bitfinex","ETHUSD",1747850309832,4.06884836,2457.7,2457.0,4.06987318]
["bitfinex","ETHUSD",1747850310032,29.775,2458.3,2456.6,4.48367742]
["bitfinex","ETHUSD",1747850310033,17.98402068,2458.3,2457.7,1.2344]
["bitfinex","ETHUSD",1747850310470,4.06827831,2458.1,2457.7,1.2344]
["bitfinex","ETHUSD",1747850310785,4.06803608,2458.2,2457.7,1.2344]
["bitfinex","ETHUSD",1747850310943,4.06828808,2458.1,2457.7,1.2344]
["bitfinex","ETHUSD",1747850311143,4.06828808,2458.1,2457.0,4.06996904]
["bitfinex","ETHUSD",1747850311144,17.98402068,2458.3,2457.2,1.2344]
["bitfinex","ETHUSD",1747850311355,4.06834825,2458.0,2457.2,1.2344]
["bitfinex","ETHUSD",1747850311686,17.98402068,2458.3,2457.2,5.30399096]
["bitfinex","ETHUSD",1747850311886,17.98402068,2458.3,2457.2,5.30396926]
["bitfinex","ETHUSD",1747850311887,4.06860209,2457.9,2457.2,5.30396926]
["bitfinex","ETHUSD",1747850312033,17.572,2458.3,2457.2,2.17178657]
["bitfinex","ETHUSD",1747850312241,21.6399475,2458.3,2457.5,4.06913477]
["bitfinex","ETHUSD",1747850312482,21.6399475,2458.3,2456.6,4.48357179]
["bitfinex","ETHUSD",1747850312483,1.625,2459.0,2458.0,5.30258319]
["bitfinex","ETHUSD",1747850312779,4.06711282,2458.8,2458.1,4.06807796]
["bitfinex","ETHUSD",1747850312971,4.06688231,2458.9,2458.1,4.06818274]
["bitfinex","ETHUSD",1747850313170,12.203,2459.1,2458.0,1.2344]
["bitfinex","ETHUSD",1747850313373,21.63831954,2459.3,2458.0,5.30272711]
["bitfinex","ETHUSD",1747850313692,12.203,2459.8,2458.1,0.53027271]
["bitfinex","ETHUSD",1747850314044,4.06662976,2459.1,2458.0,5.30272125]
["bitfinex","ETHUSD",1747850314349,4.06635853,2459.3,2457.9,4.06851377]
["bitfinex","ETHUSD",1747850314550,1.625,2459.9,2458.6,4.06734099]
["bitfinex","ETHUSD",1747850314551,4.06637427,2459.2,2458.6,4.06734099]
["bitfinex","ETHUSD",1747850314878,1.625,2459.9,2458.6,4.06730952]
["bitfinex","ETHUSD",1747850315087,4.06662316,2459.1,2458.0,4.06821797]
["bitfinex","ETHUSD",1747850315267,4.06662316,2459.1,2458.1,0.4068218]
["bitfinex","ETHUSD",1747850315438,4.06672058,2459.0,2458.1,0.4068218]
["bitfinex","ETHUSD",1747850315637,4.0667871,2459.0,2458.3,4.0676933]
["bitfinex","ETHUSD",1747850315848,4.0667871,2459.0,2457.6,4.06898258]
["bitfinex","ETHUSD",1747850315849,1.6616,2459.6,2453.1,2.01866191]
["bitfinex","ETHUSD",1747850316089,5.73210107,2456.7,2456.0,1.26183359]
["bitfinex","ETHUSD",1747850316388,23.30310107,2456.7,2456.6,0.15658302]
["bitfinex","ETHUSD",1747850316585,5.73210107,2456.7,2456.6,0.15658302]
["bitfinex","ETHUSD",1747850316892,6.14679324,2456.7,2456.6,0.15658302]
["bitfinex","ETHUSD",1747850317850,0.41469217,2456.7,2456.6,0.15658302]
["bitfinex","ETHUSD",1747850318040,4.07031041,2456.9,2456.6,0.15658302]
["bitfinex","ETHUSD",1747850318236,37.775,2457.5,2456.6,0.15658302]
["bitfinex","ETHUSD",1747850318237,12.204,2457.5,2456.6,0.15658302]
["bitfinex","ETHUSD",1747850318441,4.06844032,2458.0,2457.1,4.06973243]
["bitfinex","ETHUSD",1747850318677,4.06908236,2457.6,2456.7,4.07035458]
["bitfinex","ETHUSD",1747850318839,0.33855325,2457.9,2456.6,4.22721066]
["bitfinex","ETHUSD",1747850319036,4.06879533,2457.8,2456.6,0.15658302]
["bitfinex","ETHUSD",1747850319243,4.0686793,2457.8,2456.6,0.15658302]
["bitfinex","ETHUSD",1747850319463,4.0696085,2457.3,2456.6,0.15658302]
["bitfinex","ETHUSD",1747850319668,0.33827118,2457.8,2456.6,0.15658302]
["bitfinex","ETHUSD",1747850319867,0.33827118,2457.8,2456.7,4.07039713]
["bitfinex","ETHUSD",1747850320052,0.33827118,2457.8,2456.8,0.42269802]
["bitfinex","ETHUSD",1747850320275,1.6583,2459.0,2458.4,4.06767279]
["bitfinex","ETHUSD",1747850320475,3.57062964,2460.7,2458.8,4.06692935]
["bitfinex","ETHUSD",1747850320476,1.6583,2459.6,2458.8,4.06692935]
["bitfinex","ETHUSD",1747850320643,13.8623,2460.3,2459.1,4.06638936]
["bitfinex","ETHUSD",1747850320983,0.4128024,2459.8,2457.6,17.574]
["bitfinex","ETHUSD",1747850321183,4.44956252,2459.6,2457.0,4.06989556]
["bitfinex","ETHUSD",1747850321398,4.44956252,2459.6,2457.1,8.40698956]
["bitfinex","ETHUSD",1747850321587,4.0678874,2458.3,2457.1,8.40698956]
["bitfinex","ETHUSD",1747850321760,4.06894956,2457.7,2457.1,0.40698956]
["bitfinex","ETHUSD",1747850321957,14.09166252,2458.8,2457.1,4.0697231]
["bitfinex","ETHUSD",1747850322172,4.06774459,2458.4,2457.2,0.3397292]
["bitfinex","ETHUSD",1747850322358,8.0,2458.6,2457.2,0.3397292]
["bitfinex","ETHUSD",1747850322584,12.06740301,2458.6,2457.2,0.3397292]
["bitfinex","ETHUSD",1747850322757,12.06740301,2458.6,2457.3,4.06950278]
["bitfinex","ETHUSD",1747850322956,10.05665225,2458.8,2457.4,0.78062475]
["bitfinex","ETHUSD",1747850323162,4.06877193,2457.8,2457.5,0.33968773]
["bitfinex","ETHUSD",1747850323362,2.05665225,2458.8,2457.5,0.33968773]
["bitfinex","ETHUSD",1747850323363,4.06752084,2458.5,2457.5,0.33968773]
["bitfinex","ETHUSD",1747850323591,4.0684503,2458.0,2457.5,0.33968773]
["bitfinex","ETHUSD",1747850324396,4.06752084,2458.5,2457.5,0.33968773]
["bitfinex","ETHUSD",1747850324595,2.05665225,2458.8,2457.6,4.068945]
["bitfinex","ETHUSD",1747850324807,2.05665225,2458.8,2457.7,0.33966009]
["bitfinex","ETHUSD",1747850324967,10.05665225,2458.8,2457.7,0.33966009]
["bitfinex","ETHUSD",1747850325172,0.41455225,2458.8,2457.7,0.33966009]
["bitfinex","ETHUSD",1747850325364,1.5557,2459.2,2457.8,4.0686793]
["bitfinex","ETHUSD",1747850325616,0.43876473,2460.2,2458.2,0.1]
["bitfinex","ETHUSD",1747850325767,0.43876473,2460.2,2457.9,0.33963245]
["bitfinex","ETHUSD",1747850325768,0.43876473,2460.9,2458.3,21.64170946]
["bitfinex","ETHUSD",1747850326117,4.06385784,2460.8,2460.0,4.06503979]
["bitfinex","ETHUSD",1747850326315,0.43876473,2460.9,2460.1,4.06487522]
["bitfinex","ETHUSD",1747850326530,0.43876473,2460.9,2460.2,0.04064432]
["bitfinex","ETHUSD",1747850326821,0.43876473,2460.9,2459.5,25.98697019]
["bitfinex","ETHUSD",1747850326965,0.43876473,2460.9,2460.4,4.06427489]
["bitfinex","ETHUSD",1747850327165,4.50244172,2460.9,2460.1,4.06471051]
["bitfinex","ETHUSD",1747850327396,0.43876473,2460.9,2459.9,4.0652059]
["bitfinex","ETHUSD",1747850327601,4.06272852,2461.4,2459.7,8.0]
["bitfinex","ETHUSD",1747850327765,0.40873097,2461.5,2459.8,0.33937011]
["bitfinex","ETHUSD",1747850328102,4.0638276,2460.8,2460.1,4.06484997]
["bitfinex","ETHUSD",1747850328401,0.40002765,2461.6,2460.2,0.33931493]
["bitfinex","ETHUSD",1747850328589,4.06239844,2461.6,2460.2,0.33931493]
["bitfinex","ETHUSD",1747850328791,8.0,2461.4,2460.2,0.33931493]
["bitfinex","ETHUSD",1747850329101,4.06454497,2460.3,2460.2,0.33931493]
["bitfinex","ETHUSD",1747850329304,4.06371911,2460.8,2460.2,0.33931493]
["bitfinex","ETHUSD",1747850329469,5.98337334,2461.6,2460.2,0.33931493]
["bitfinex","ETHUSD",1747850329819,4.06348976,2461.0,2460.3,4.06443958]
["bitfinex","ETHUSD",1747850329986,4.06417072,2460.6,2460.4,0.33928735]
["bitfinex","ETHUSD",1747850330317,4.06410375,2460.6,2460.4,0.33928735]
["bitfinex","ETHUSD",1747850330496,4.06305867,2461.2,2460.4,0.33928735]
["bitfinex","ETHUSD",1747850330697,4.06337576,2461.1,2460.4,0.33928735]
["bitfinex","ETHUSD",1747850330907,4.06271222,2461.5,2460.4,0.33928735]
["bitfinex","ETHUSD",1747850331083,4.06421459,2460.5,2460.4,0.33928735]
["bitfinex","ETHUSD",1747850332163,4.06521057,2459.9,2458.8,17.571]
["bitfinex","ETHUSD",1747850332406,29.6284659,2461.0,2458.9,10.09659433]
["bitfinex","ETHUSD",1747850332407,17.565,2461.0,2458.9,10.09659433]
["bitfinex","ETHUSD",1747850332613,4.06464031,2460.3,2459.0,0.33948052]
["bitfinex","ETHUSD",1747850332828,4.06453159,2460.4,2459.3,4.06616535]
["bitfinex","ETHUSD",1747850333037,4.06383647,2460.8,2460.0,4.06497226]
["bitfinex","ETHUSD",1747850333235,4.06259006,2461.5,2460.0,4.06497226]
["bitfinex","ETHUSD",1747850333236,1.5458,2461.6,2460.0,0.40649723]
["bitfinex","ETHUSD",1747850333532,1.5458,2462.1,2460.0,0.40649723]
["bitfinex","ETHUSD",1747850333824,8.0,2461.9,2460.0,0.40649723]
["bitfinex","ETHUSD",1747850334011,4.06223341,2461.7,2460.0,0.40649723]
["bitfinex","ETHUSD",1747850334323,4.06223341,2461.7,2460.4,4.06426655]
["bitfinex","ETHUSD",1747850334528,4.06349706,2461.0,2460.4,4.06426655]
["bitfinex","ETHUSD",1747850334725,4.06431107,2460.5,2460.0,4.47153592]
["bitfinex","ETHUSD",1747850334952,8.0,2461.6,2460.1,0.44715359]
["bitfinex","ETHUSD",1747850335094,8.0,2461.7,2459.8,4.06537116]
["bitfinex","ETHUSD",1747850335301,4.06322872,2461.1,2460.5,4.06408076]
["bitfinex","ETHUSD",1747850335521,4.06274319,2461.4,2460.8,4.06359835]
["bitfinex","ETHUSD",1747850335699,4.06291798,2461.3,2460.8,4.06359835]
["bitfinex","ETHUSD",1747850335904,4.06280492,2461.4,2460.8,4.06359835]
["bitfinex","ETHUSD",1747850336202,4.06173842,2462.0,2461.0,4.06330477]
["bitfinex","ETHUSD",1747850336532,4.06280914,2461.4,2460.8,4.87633144]
["bitfinex","ETHUSD",1747850336699,4.06272416,2461.5,2460.9,4.06344868]
["bitfinex","ETHUSD",1747850336896,4.06271375,2461.5,2460.5,4.06421459]
["bitfinex","ETHUSD",1747850337227,1.5458,2462.1,2460.6,0.40642146]
["bitfinex","ETHUSD",1747850337420,4.06257433,2461.5,2461.0,4.06326538]
["bitfinex","ETHUSD",1747850337810,4.06185383,2462.0,2461.3,4.06283473]
["bitfinex","ETHUSD",1747850338004,4.06058391,2462.7,2461.3,4.06274053]
["bitfinex","ETHUSD",1747850338005,4.06197512,2461.9,2461.3,4.06274053]
["bitfinex","ETHUSD",1747850338200,4.0623676,2461.7,2461.1,4.06313757]
["bitfinex","ETHUSD",1747850338533,22.00656252,2462.9,2460.9,4.06348145]
["bitfinex","ETHUSD",1747850338534,4.0609137,2462.5,2460.9,4.06348145]
["bitfinex","ETHUSD",1747850338732,1.564,2462.8,2461.0,0.40634815]
["bitfinex","ETHUSD",1747850339099,4.06048704,2462.8,2462.1,4.06156502]
["bitfinex","ETHUSD",1747850339343,4.06020168,2463.0,2462.5,4.06082705]
["bitfinex","ETHUSD",1747850339550,4.06016728,2463.0,2461.5,4.06250153]
["bitfinex","ETHUSD",1747850339750,4.05922143,2463.6,2462.9,4.06024032]
["bitfinex","ETHUSD",1747850339899,21.61296371,2463.7,2462.7,4.06044298]
["bitfinex","ETHUSD",1747850340100,4.05967952,2463.3,2462.0,4.06171126]
["bitfinex","ETHUSD",1747850340312,17.554,2463.7,2462.1,0.40617113]
["bitfinex","ETHUSD",1747850340508,4.05984723,2463.2,2461.9,4.06190169]
["bitfinex","ETHUSD",1747850340709,17.554,2463.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1747850340958,17.554,2463.7,2461.6,8.12479688]
["bitfinex","ETHUSD",1747850341107,17.554,2463.7,2461.5,8.0]
["bitfinex","ETHUSD",1747850341309,1.6319,2463.8,2461.5,12.06250376]
["bitfinex","ETHUSD",1747850341522,4.05995225,2463.1,2461.7,12.06223341]
["bitfinex","ETHUSD",1747850341746,5.69068565,2463.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1747850341931,1.6319,2463.8,2462.6,4.06073903]
["bitfinex","ETHUSD",1747850342109,4.06002613,2463.1,2462.6,4.06074458]
["bitfinex","ETHUSD",1747850342308,4.06020868,2463.0,2461.8,4.0620684]
["bitfinex","ETHUSD",1747850342560,4.05931638,2463.5,2462.9,4.06010841]
["bitfinex","ETHUSD",1747850342773,4.05950075,2463.4,2462.8,4.06030685]
["bitfinex","ETHUSD",1747850342931,4.05893574,2463.7,2461.9,4.46806277]
["bitfinex","ETHUSD",1747850343127,5.69070187,2463.8,2462.1,4.06157345]
["bitfinex","ETHUSD",1747850343392,4.05949287,2463.4,2462.1,4.06157345]
["bitfinex","ETHUSD",1747850343665,0.43876473,2464.4,2462.2,0.40615735]
["bitfinex","ETHUSD",1747850343851,4.05836977,2464.1,2463.5,4.05925633]
["bitfinex","ETHUSD",1747850344036,0.43876473,2464.4,2462.4,8.0]
["bitfinex","ETHUSD",1747850344037,4.49654991,2464.4,2463.8,4.05864469]
["bitfinex","ETHUSD",1747850344238,4.05802612,2464.3,2462.7,4.06058391]
["bitfinex","ETHUSD",1747850344466,0.43876473,2464.4,2463.9,4.05845704]
["bitfinex","ETHUSD",1747850344668,4.05794749,2464.3,2463.2,17.544]
["bitfinex","ETHUSD",1747850344867,0.43876473,2464.4,2463.7,4.05885499]
["bitfinex","ETHUSD",1747850344868,4.05819963,2464.2,2463.7,4.05885499]
["bitfinex","ETHUSD",1747850345050,4.05794749,2464.3,2463.6,4.05898736]
["bitfinex","ETHUSD",1747850345250,0.43876473,2464.4,2463.4,4.05943005]
["bitfinex","ETHUSD",1747850345570,0.43876473,2464.4,2463.3,1.7544]
["bitfinex","ETHUSD",1747850345571,4.05889288,2463.8,2463.3,1.7544]
["bitfinex","ETHUSD",1747850345755,4.05884872,2463.8,2462.8,4.06032372]
["bitfinex","ETHUSD",1747850345962,4.05859608,2464.0,2463.4,4.05930868]
["bitfinex","ETHUSD",1747850346131,0.43876473,2464.4,2463.1,4.05992448]
["bitfinex","ETHUSD",1747850346474,12.183,2464.7,2462.9,0.33894295]
["bitfinex","ETHUSD",1747850346475,4.05795525,2464.3,2463.6,4.05903949]
["bitfinex","ETHUSD",1747850346766,4.05795525,2464.3,2463.7,4.05884228]
["bitfinex","ETHUSD",1747850346767,4.05809746,2464.3,2463.7,4.05884228]
["bitfinex","ETHUSD",1747850346952,1.96068621,2465.0,2463.7,4.05879252]
["bitfinex","ETHUSD",1747850347154,1.96068621,2465.0,2463.8,4.05876603]
["bitfinex","ETHUSD",1747850347357,4.05712431,2464.8,2463.8,4.05868753]
["bitfinex","ETHUSD",1747850347679,4.05793063,2464.4,2463.8,4.05865705]
["bitfinex","ETHUSD",1747850347831,1.5496,2465.0,2463.7,0.40587925]
["bitfinex","ETHUSD",1747850348034,1.5904,2466.3,2463.7,0.40587925]
["bitfinex","ETHUSD",1747850348235,4.05652813,2465.2,2464.4,4.05768607]
["bitfinex","ETHUSD",1747850348574,5.60985553,2465.4,2464.8,4.05699288]
["bitfinex","ETHUSD",1747850348731,5.60985553,2465.4,2464.7,4.05717311]
["bitfinex","ETHUSD",1747850348732,4.05623682,2465.4,2464.7,4.05717311]
["bitfinex","ETHUSD",1747850348931,1.5536,2465.9,2464.6,4.05745354]
["bitfinex","ETHUSD",1747850349173,21.59454215,2466.4,2464.7,0.40574535]
["bitfinex","ETHUSD",1747850349174,0.40182499,2466.3,2464.7,0.40574535]
["bitfinex","ETHUSD",1747850349331,19.1056,2466.4,2464.7,0.40574535]
["bitfinex","ETHUSD",1747850349531,4.05632025,2465.3,2464.5,4.05749837]
["bitfinex","ETHUSD",1747850349762,4.05582908,2465.6,2464.4,17.54]
["bitfinex","ETHUSD",1747850350028,12.05494452,2466.2,2465.2,4.05646538]
["bitfinex","ETHUSD",1747850350029,4.05563525,2465.8,2465.2,4.05646538]
["bitfinex","ETHUSD",1747850350300,0.40498833,2466.3,2465.0,4.05670433]
["bitfinex","ETHUSD",1747850350452,4.05465677,2466.3,2464.5,0.4048261]
["bitfinex","ETHUSD",1747850350658,4.05465677,2466.3,2464.6,1.79448261]
["bitfinex","ETHUSD",1747850350969,4.05482118,2466.2,2464.9,4.05693192]
["bitfinex","ETHUSD",1747850351270,19.51533333,2466.4,2464.6,1.79448261]
["bitfinex","ETHUSD",1747850351454,4.05465677,2466.3,2464.6,5.85189858]
["bitfinex","ETHUSD",1747850351676,19.1056,2466.4,2464.7,4.05728891]
["bitfinex","ETHUSD",1747850351873,23.16024911,2466.4,2465.0,4.05679513]
["bitfinex","ETHUSD",1747850352078,1.6058,2466.9,2464.8,0.58517715]
["bitfinex","ETHUSD",1747850352263,4.05387492,2466.8,2466.1,4.05493223]
["bitfinex","ETHUSD",1747850352463,1.6058,2466.9,2465.4,17.533]
["bitfinex","ETHUSD",1747850352677,4.05442859,2466.5,2465.9,4.05518179]
["bitfinex","ETHUSD",1747850352990,4.05462186,2466.4,2465.9,4.46082942]
["bitfinex","ETHUSD",1747850353293,17.533,2467.3,2465.9,0.40551818]
["bitfinex","ETHUSD",1747850353294,19.0538,2467.3,2465.9,0.40551818]
["bitfinex","ETHUSD",1747850353493,1.5208,2469.0,2466.0,12.176]
["bitfinex","ETHUSD",1747850353785,1.5208,2469.0,2466.1,4.269]
["bitfinex","ETHUSD",1747850354003,1.5208,2469.0,2466.7,4.05399927]
["bitfinex","ETHUSD",1747850354201,1.5208,2469.0,2468.1,4.05169968]
["bitfinex","ETHUSD",1747850354353,1.5208,2469.0,2468.4,4.05117321]
["bitfinex","ETHUSD",1747850354557,1.5208,2469.0,2468.5,4.05094389]
["bitfinex","ETHUSD",1747850354869,1.6487,2469.9,2468.8,4.05040518]
["bitfinex","ETHUSD",1747850355068,1.6487,2469.9,2468.9,0.04050216]
["bitfinex","ETHUSD",1747850355255,1.6487,2469.9,2468.7,0.04049791]
["bitfinex","ETHUSD",1747850355450,1.6487,2469.9,2468.9,4.05033891]
["bitfinex","ETHUSD",1747850355650,1.6487,2469.9,2468.7,1.75674979]
["bitfinex","ETHUSD",1747850355858,1.6487,2469.9,2468.0,17.527]
["bitfinex","ETHUSD",1747850356056,1.6487,2469.9,2468.2,8.0]
["bitfinex","ETHUSD",1747850356408,1.6658,2470.3,2468.3,0.04049966]
["bitfinex","ETHUSD",1747850356722,1.6658,2470.3,2468.1,8.0]
["bitfinex","ETHUSD",1747850356723,9.6658,2470.3,2468.1,8.0]
["bitfinex","ETHUSD",1747850356991,1.84332101,2470.4,2468.5,8.0]
["bitfinex","ETHUSD",1747850357174,1.6658,2470.3,2468.6,0.8]
["bitfinex","ETHUSD",1747850357374,1.6658,2470.3,2469.8,4.04888793]
["bitfinex","ETHUSD",1747850357577,1.84332101,2470.4,2469.2,12.04975438]
["bitfinex","ETHUSD",1747850357789,1.84332101,2470.4,2470.0,4.04844061]
["bitfinex","ETHUSD",1747850357951,1.84332101,2470.4,2469.9,4.04863513]
["bitfinex","ETHUSD",1747850358153,1.84332101,2470.4,2469.6,4.04911009]
["bitfinex","ETHUSD",1747850358395,1.84332101,2470.4,2469.7,0.40491101]
["bitfinex","ETHUSD",1747850358593,1.84332101,2470.4,2469.0,12.05011047]
["bitfinex","ETHUSD",1747850358783,1.84332101,2470.4,2469.5,4.04936932]
["bitfinex","ETHUSD",1747850359157,1.84332101,2470.4,2469.6,4.04920551]
["bitfinex","ETHUSD",1747850359353,1.84332101,2470.4,2469.2,0.40303338]
["bitfinex","ETHUSD",1747850359694,1.84332101,2470.4,2468.6,4.05073427]
["bitfinex","ETHUSD",1747850359695,1.84332101,2470.4,2468.6,4.05083189]
["bitfinex","ETHUSD",1747850359854,1.84332101,2470.4,2467.9,17.505]
["bitfinex","ETHUSD",1747850359855,1.84332101,2470.4,2468.9,4.05038681]
["bitfinex","ETHUSD",1747850360055,1.84332101,2470.4,2469.7,4.04896893]
["bitfinex","ETHUSD",1747850360252,1.84332101,2470.4,2468.7,0.40508319]
["bitfinex","ETHUSD",1747850360567,4.04818527,2470.3,2468.7,4.8615064]
["bitfinex","ETHUSD",1747850360767,1.84332101,2470.4,2468.9,4.05025716]
["bitfinex","ETHUSD",1747850361103,9.5593,2470.3,2467.9,21.55692567]
["bitfinex","ETHUSD",1747850361290,1.5593,2470.3,2468.8,4.05053676]
["bitfinex","ETHUSD",1747850361593,4.04909188,2469.7,2468.6,4.050744]
["bitfinex","ETHUSD",1747850361757,1.5593,2470.3,2468.6,0.41142454]
["bitfinex","ETHUSD",1747850361958,5.60743408,2470.3,2468.0,4.05186385]
["bitfinex","ETHUSD",1747850362189,4.04735552,2470.8,2468.1,2.15568639]
["bitfinex","ETHUSD",1747850362372,4.04862871,2470.0,2468.9,4.05027417]
["bitfinex","ETHUSD",1747850362571,4.04862871,2470.0,2468.1,2.15568639]
["bitfinex","ETHUSD",1747850362572,1.6361,2470.2,2468.1,2.15568639]
["bitfinex","ETHUSD",1747850362880,1.6361,2470.8,2468.1,10.15568639]
["bitfinex","ETHUSD",1747850363080,1.6361,2470.8,2469.2,8.0]
["bitfinex","ETHUSD",1747850363295,1.5881,2471.4,2469.3,1.20500587]
["bitfinex","ETHUSD",1747850363469,1.5881,2472.7,2469.5,2.15316386]
["bitfinex","ETHUSD",1747850363672,4.04445293,2472.6,2471.6,4.04587076]
["bitfinex","ETHUSD",1747850363993,1.5881,2472.7,2470.7,17.5]
["bitfinex","ETHUSD",1747850364295,1.5544,2472.2,2470.2,17.5]
["bitfinex","ETHUSD",1747850364495,17.89977014,2473.2,2469.3,1.61092694]
["bitfinex","ETHUSD",1747850364496,6.00396252,2471.7,2469.5,17.5]
["bitfinex","ETHUSD",1747850364698,1.5544,2471.5,2469.6,4.04923874]
["bitfinex","ETHUSD",1747850364993,9.5544,2471.5,2469.5,17.5]
["bitfinex","ETHUSD",1747850365196,4.04661702,2471.2,2469.6,4.04923874]
["bitfinex","ETHUSD",1747850365393,4.04661702,2471.2,2469.5,17.5]
["bitfinex","ETHUSD",1747850365700,4.04777177,2470.5,2469.7,4.04896794]
["bitfinex","ETHUSD",1747850365993,4.04777177,2470.5,2469.7,4.04894006]
["bitfinex","ETHUSD",1747850365994,4.04782275,2470.5,2469.7,4.04894006]
["bitfinex","ETHUSD",1747850366181,1.6393,2471.2,2469.6,1.75]
["bitfinex","ETHUSD",1747850366495,4.0476942,2470.6,2469.7,4.04904293]
["bitfinex","ETHUSD",1747850366662,1.5956,2471.0,2469.3,1.61092694]
["bitfinex","ETHUSD",1747850366994,4.04843237,2470.1,2469.2,4.04979213]
["bitfinex","ETHUSD",1747850367200,1.5956,2471.0,2468.9,8.0]
["bitfinex","ETHUSD",1747850367362,1.5956,2472.0,2469.1,8.0]
["bitfinex","ETHUSD",1747850367557,1.5956,2472.0,2469.1,0.40956307]
["bitfinex","ETHUSD",1747850367558,0.40029621,2472.0,2469.1,0.40956307]
["bitfinex","ETHUSD",1747850367759,4.04768523,2470.6,2469.9,4.04863459]
["bitfinex","ETHUSD",1747850367960,1.5927,2471.0,2469.1,4.05001701]
["bitfinex","ETHUSD",1747850368258,4.04794875,2470.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1747850368460,8.0,2470.8,2469.4,4.04956669]
["bitfinex","ETHUSD",1747850368700,5.63964634,2471.0,2469.2,0.4050017]
["bitfinex","ETHUSD",1747850368996,1.5927,2471.4,2469.2,4.0498947]
["bitfinex","ETHUSD",1747850369296,1.5927,2472.2,2469.3,0.48260938]
["bitfinex","ETHUSD",1747850369511,1.5927,2472.2,2471.7,4.04569274]
["bitfinex","ETHUSD",1747850369791,1.5927,2472.2,2470.7,17.488]
["bitfinex","ETHUSD",1747850369792,9.5927,2472.2,2470.7,17.488]
["bitfinex","ETHUSD",1747850369994,4.0451438,2472.1,2471.3,4.04630217]
["bitfinex","ETHUSD",1747850370313,1.5927,2472.2,2470.5,8.0]
["bitfinex","ETHUSD",1747850370490,5.6377011,2472.2,2470.5,8.0]
["bitfinex","ETHUSD",1747850370695,5.6377011,2472.2,2470.6,2.5488]
["bitfinex","ETHUSD",1747850370696,4.04638441,2471.4,2470.6,2.5488]
["bitfinex","ETHUSD",1747850370996,4.04641277,2471.4,2470.8,4.04722042]
["bitfinex","ETHUSD",1747850371298,4.04645851,2471.3,2470.8,4.04722042]
["bitfinex","ETHUSD",1747850371460,4.0451438,2472.1,2470.7,0.40010843]
["bitfinex","ETHUSD",1747850371659,4.04563476,2471.8,2469.8,8.0]
["bitfinex","ETHUSD",1747850371887,4.04686552,2471.1,2470.5,4.04766855]
["bitfinex","ETHUSD",1747850372083,4.04727213,2470.8,2470.1,4.04838135]
["bitfinex","ETHUSD",1747850372257,4.04743594,2470.7,2470.0,4.04846359]
["bitfinex","ETHUSD",1747850372459,4.04817926,2470.3,2469.7,4.04892474]
["bitfinex","ETHUSD",1747850372659,4.04750698,2470.7,2469.3,4.04973069]
["bitfinex","ETHUSD",1747850372859,4.04813305,2470.3,2469.8,4.04889099]
["bitfinex","ETHUSD",1747850373095,4.0472896,2470.8,2470.3,4.04801028]
["bitfinex","ETHUSD",1747850373283,4.04735803,2470.8,2470.2,4.04815113]
["bitfinex","ETHUSD",1747850373482,1.6443,2470.9,2469.8,0.40415484]
["bitfinex","ETHUSD",1747850373683,1.6443,2470.9,2470.0,4.04855262]
["bitfinex","ETHUSD",1747850373985,1.6443,2470.9,2470.1,4.04830891]
["bitfinex","ETHUSD",1747850374210,5.69146717,2470.9,2469.4,0.40497307]
["bitfinex","ETHUSD",1747850374523,5.69146717,2470.9,2468.8,4.18950459]
["bitfinex","ETHUSD",1747850374524,4.04786188,2470.5,2469.8,4.04888911]
["bitfinex","ETHUSD",1747850374727,1.6443,2470.9,2469.7,4.04900081]
["bitfinex","ETHUSD",1747850375022,1.6443,2470.9,2469.4,4.04947794]
["bitfinex","ETHUSD",1747850375185,4.04837262,2470.2,2469.4,4.04951551]
["bitfinex","ETHUSD",1747850375387,4.0487146,2470.0,2469.3,4.04973069]
["bitfinex","ETHUSD",1747850375588,4.04927024,2469.6,2469.1,4.04993971]
["bitfinex","ETHUSD",1747850375809,1.6443,2470.4,2469.0,17.484]
["bitfinex","ETHUSD",1747850376023,1.6443,2470.4,2469.0,17.88536634]
["bitfinex","ETHUSD",1747850376327,1.6443,2470.4,2469.1,4.05005872]
["bitfinex","ETHUSD",1747850376523,1.6443,2470.4,2468.5,4.05104314]
["bitfinex","ETHUSD",1747850376692,4.0487096,2470.0,2469.4,4.04953458]
["bitfinex","ETHUSD",1747850376892,1.6443,2470.4,2469.0,0.40383517]
["bitfinex","ETHUSD",1747850377097,4.04873003,2470.0,2469.4,4.04948129]
["bitfinex","ETHUSD",1747850377293,4.04855984,2470.1,2469.1,4.04991604]
["bitfinex","ETHUSD",1747850377590,1.6443,2470.4,2469.2,0.44568676]
["bitfinex","ETHUSD",1747850377927,1.6443,2470.4,2469.5,4.04936452]
["bitfinex","ETHUSD",1747850377928,4.04868812,2470.0,2469.5,4.04936452]
["bitfinex","ETHUSD",1747850378226,4.049003,2469.8,2469.1,4.04999917]
["bitfinex","ETHUSD",1747850378437,1.6443,2470.4,2468.7,17.483]
["bitfinex","ETHUSD",1747850378592,1.6443,2470.4,2468.7,17.82114663]
["bitfinex","ETHUSD",1747850378800,1.6443,2470.4,2469.0,4.05022276]
["bitfinex","ETHUSD",1747850378801,4.04826045,2470.2,2469.0,4.05022276]
["bitfinex","ETHUSD",1747850378999,1.6443,2470.4,2469.2,4.04985216]
["bitfinex","ETHUSD",1747850379000,4.04908258,2469.7,2469.2,4.04985216]
["bitfinex","ETHUSD",1747850379339,4.04887157,2469.9,2469.3,4.04965193]
["bitfinex","ETHUSD",1747850379494,4.04809132,2470.3,2469.2,0.33807816]
["bitfinex","ETHUSD",1747850379495,4.048475,2470.1,2469.4,4.04949008]
["bitfinex","ETHUSD",1747850379701,1.6443,2470.4,2469.5,0.04048794]
["bitfinex","ETHUSD",1747850379702,9.6443,2470.4,2469.5,0.04048794]
["bitfinex","ETHUSD",1747850379941,4.04809132,2470.3,2469.6,4.04920432]
["bitfinex","ETHUSD",1747850380121,4.04844861,2470.1,2469.6,4.04920432]
["bitfinex","ETHUSD",1747850380378,1.6443,2470.4,2469.6,0.80987172]
["bitfinex","ETHUSD",1747850380635,1.6443,2470.4,2469.3,4.04973005]
["bitfinex","ETHUSD",1747850380803,4.04818424,2470.3,2469.8,4.04888729]
["bitfinex","ETHUSD",1747850381144,4.04818424,2470.3,2469.1,4.05005872]
["bitfinex","ETHUSD",1747850381145,1.6443,2470.4,2469.9,4.04862245]
["bitfinex","ETHUSD",1747850381297,4.04676044,2471.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1747850381298,19.0425,2471.1,2469.2,8.0]
["bitfinex","ETHUSD",1747850381488,4.04773127,2470.6,2469.0,0.4024591]
["bitfinex","ETHUSD",1747850381699,4.0477134,2470.6,2470.0,4.04848628]
["bitfinex","ETHUSD",1747850382138,4.0477134,2470.6,2470.1,4.04840861]
["bitfinex","ETHUSD",1747850382341,4.04731899,2470.8,2470.3,4.04801862]
["bitfinex","ETHUSD",1747850382536,4.04708073,2471.0,2470.4,4.04783975]
["bitfinex","ETHUSD",1747850382744,1.5585,2471.1,2470.2,4.0482552]
["bitfinex","ETHUSD",1747850382925,1.662,2471.5,2470.3,4.04809132]
["bitfinex","ETHUSD",1747850383126,1.662,2471.5,2470.4,0.40480913]
["bitfinex","ETHUSD",1747850383326,4.04643125,2471.4,2470.8,4.04716833]
["bitfinex","ETHUSD",1747850383527,1.662,2471.5,2471.1,4.04676412]
["bitfinex","ETHUSD",1747850383731,1.662,2471.5,2470.1,0.80971396]
["bitfinex","ETHUSD",1747850384029,5.70819009,2471.5,2470.8,4.04716881]
["bitfinex","ETHUSD",1747850384204,1.662,2471.5,2470.2,4.0482552]
["bitfinex","ETHUSD",1747850384407,4.04646184,2471.3,2470.3,4.53373101]
["bitfinex","ETHUSD",1747850384604,5.70816619,2471.5,2470.3,4.53373101]
["bitfinex","ETHUSD",1747850384605,1.662,2471.5,2470.3,0.48579692]
["bitfinex","ETHUSD",1747850384812,4.04714231,2470.9,2470.4,4.04782421]
["bitfinex","ETHUSD",1747850385131,4.04690554,2471.1,2470.5,4.04763866]
["bitfinex","ETHUSD",1747850385359,1.662,2471.5,2470.5,4.04764743]
["bitfinex","ETHUSD",1747850385360,4.0466138,2471.3,2470.5,4.04764743]
["bitfinex","ETHUSD",1747850385636,1.662,2471.5,2470.3,4.04805117]
["bitfinex","ETHUSD",1747850385839,4.04671028,2471.2,2470.6,4.04743906]
["bitfinex","ETHUSD",1747850386047,1.662,2471.5,2471.2,4.04653974]
["bitfinex","ETHUSD",1747850386348,1.662,2471.5,2471.2,4.04652829]
["bitfinex","ETHUSD",1747850386551,5.70820624,2471.5,2470.6,0.40474391]
["bitfinex","ETHUSD",1747850386720,1.662,2471.5,2470.6,0.40474391]
["bitfinex","ETHUSD",1747850386919,1.662,2471.5,2470.6,4.45227621]
["bitfinex","ETHUSD",1747850387254,1.662,2471.5,2470.8,4.04715608]
["bitfinex","ETHUSD",1747850387425,4.04637422,2471.4,2470.9,4.04710834]
["bitfinex","ETHUSD",1747850387622,5.70821244,2471.5,2471.0,4.04687416]
["bitfinex","ETHUSD",1747850387865,4.04566917,2471.8,2470.9,4.04703213]
["bitfinex","ETHUSD",1747850388057,4.04566917,2471.8,2470.7,2.19342762]
["bitfinex","ETHUSD",1747850388058,1.6227,2471.8,2470.7,2.19342762]
["bitfinex","ETHUSD",1747850388220,1.6227,2471.8,2470.8,4.30708701]
["bitfinex","ETHUSD",1747850388425,1.6227,2471.8,2470.8,0.25981715]
["bitfinex","ETHUSD",1747850388756,4.04596879,2471.6,2471.1,4.04669871]
["bitfinex","ETHUSD",1747850389048,1.6227,2471.8,2470.8,4.04727213]
["bitfinex","ETHUSD",1747850389255,17.484,2472.5,2470.8,4.04727213]
["bitfinex","ETHUSD",1747850389256,1.6213,2472.5,2470.9,4.04710834]
["bitfinex","ETHUSD",1747850389443,5.66587941,2472.5,2472.0,4.04523023]
["bitfinex","ETHUSD",1747850389645,5.66587941,2472.5,2471.8,4.04552933]
["bitfinex","ETHUSD",1747850389646,4.04473924,2472.4,2471.9,4.04533178]
["bitfinex","ETHUSD",1747850389852,5.66583737,2472.5,2471.9,4.04533178]
["bitfinex","ETHUSD",1747850390055,5.66583737,2472.5,2470.9,0.09991705]
["bitfinex","ETHUSD",1747850390056,4.04483761,2472.3,2471.2,12.04661702]
["bitfinex","ETHUSD",1747850390251,5.6658307,2472.5,2471.3,1.2046617]
["bitfinex","ETHUSD",1747850390427,1.6213,2472.5,2472.2,4.04496536]
["bitfinex","ETHUSD",1747850390757,4.0453878,2472.0,2471.4,17.479]
["bitfinex","ETHUSD",1747850390965,5.6658189,2472.5,2471.4,17.479]
["bitfinex","ETHUSD",1747850391260,4.04574437,2471.8,2471.3,4.04638797]
["bitfinex","ETHUSD",1747850391554,1.5555,2471.7,2471.1,4.04669468]
["bitfinex","ETHUSD",1747850391731,1.5555,2471.7,2471.2,4.04653346]
["bitfinex","ETHUSD",1747850391955,4.04527306,2472.1,2471.1,0.40466947]
["bitfinex","ETHUSD",1747850392151,1.5555,2472.2,2470.9,4.04710834]
["bitfinex","ETHUSD",1747850392324,1.5555,2472.2,2471.4,4.04621498]
["bitfinex","ETHUSD",1747850392530,1.5555,2472.2,2471.1,4.04662299]
["bitfinex","ETHUSD",1747850392845,1.5555,2472.2,2470.7,2.59552325]
["bitfinex","ETHUSD",1747850393053,4.04577726,2471.8,2471.2,4.04650672]
["bitfinex","ETHUSD",1747850393229,4.04577726,2471.8,2471.1,4.04671459]
["bitfinex","ETHUSD",1747850393429,5.60049813,2472.2,2471.1,4.04671459]
["bitfinex","ETHUSD",1747850393430,1.5555,2472.2,2471.1,0.33781822]
["bitfinex","ETHUSD",1747850393860,4.04591156,2471.7,2471.2,4.04651563]
["bitfinex","ETHUSD",1747850394035,1.5555,2472.2,2470.8,4.04727213]
["bitfinex","ETHUSD",1747850394242,9.5555,2472.2,2471.4,4.04618236]
["bitfinex","ETHUSD",1747850394423,4.04557502,2471.9,2471.4,4.0462022]
["bitfinex","ETHUSD",1747850394760,5.60051406,2472.2,2471.3,4.04637967]
["bitfinex","ETHUSD",1747850394961,4.0451438,2472.1,2470.7,2.59552325]
["bitfinex","ETHUSD",1747850395165,4.04563446,2471.9,2470.7,6.64294387]
["bitfinex","ETHUSD",1747850395327,1.5555,2472.2,2470.8,2.45266878]
["bitfinex","ETHUSD",1747850395527,4.04578292,2471.8,2471.2,4.04646334]
["bitfinex","ETHUSD",1747850395842,4.04578292,2471.8,2470.8,6.49978665]
["bitfinex","ETHUSD",1747850395843,8.0,2472.1,2470.8,2.45266878]
["bitfinex","ETHUSD",1747850396028,4.04607072,2471.6,2470.9,4.04700392]
["bitfinex","ETHUSD",1747850396365,8.0,2472.1,2470.9,4.04710834]
["bitfinex","ETHUSD",1747850396528,1.5555,2472.2,2471.8,4.04555167]
["bitfinex","ETHUSD",1747850396723,1.5555,2472.2,2471.0,0.64997771]
["bitfinex","ETHUSD",1747850396926,5.60055185,2472.2,2471.6,4.0458841]
["bitfinex","ETHUSD",1747850397127,4.04538681,2472.0,2471.5,4.04602974]
["bitfinex","ETHUSD",1747850397331,4.04530744,2472.0,2471.9,0.155614]
["bitfinex","ETHUSD",1747850397523,4.04115432,2472.0,2471.9,0.155614]
["bitfinex","ETHUSD",1747850397763,1.5555,2472.2,2471.9,0.155614]
["bitfinex","ETHUSD",1747850398373,1.5327,2473.5,2472.0,17.474]
["bitfinex","ETHUSD",1747850398526,1.5327,2473.5,2472.1,9.7629614]
["bitfinex","ETHUSD",1747850398724,1.5327,2473.5,2472.3,4.04481656]
["bitfinex","ETHUSD",1747850398955,1.5327,2473.5,2472.9,4.04372907]
["bitfinex","ETHUSD",1747850398956,5.5755947,2473.5,2472.9,4.04372907]
["bitfinex","ETHUSD",1747850399167,5.57560179,2473.5,2473.0,4.04354042]
["bitfinex","ETHUSD",1747850399366,5.57560179,2473.5,2473.0,4.0435566]
["bitfinex","ETHUSD",1747850399367,5.57556025,2473.5,2473.0,4.0435566]
["bitfinex","ETHUSD",1747850399664,5.57561238,2473.5,2472.1,13.80808953]
["bitfinex","ETHUSD",1747850399829,5.57570828,2473.5,2472.9,4.04382378]
["bitfinex","ETHUSD",1747850400031,1.5327,2473.5,2472.4,4.04463125]
["bitfinex","ETHUSD",1747850400235,1.5103,2473.9,2472.9,4.04383517]
["bitfinex","ETHUSD",1747850400553,1.5103,2473.9,2472.2,17.62820895]
["bitfinex","ETHUSD",1747850400554,1.5103,2473.9,2473.0,25.51442633]
["bitfinex","ETHUSD",1747850400751,1.5103,2473.9,2473.2,4.04334465]
["bitfinex","ETHUSD",1747850400966,31.9839,2474.0,2473.3,1.20433447]
["bitfinex","ETHUSD",1747850401132,31.9839,2474.0,2473.9,12.04220057]
["bitfinex","ETHUSD",1747850401332,20.47735592,2474.0,2473.9,29.51120057]
["bitfinex","ETHUSD",1747850401579,19.28651494,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1747850401756,19.28651494,2474.0,2473.9,4.85065477]
["bitfinex","ETHUSD",1747850401940,19.28651494,2474.0,2471.2,4.361]
["bitfinex","ETHUSD",1747850402145,8.0,2473.9,2472.2,17.56889727]
["bitfinex","ETHUSD",1747850402359,8.0,2473.9,2472.3,4.04467635]
["bitfinex","ETHUSD",1747850402360,4.04252738,2473.7,2472.3,4.04467635]
["bitfinex","ETHUSD",1747850402669,1.5478,2473.8,2473.2,4.04329115]
["bitfinex","ETHUSD",1747850402888,1.5478,2473.8,2471.9,0.25460137]
["bitfinex","ETHUSD",1747850403057,8.0,2472.8,2471.9,0.59231026]
["bitfinex","ETHUSD",1747850403273,8.0,2472.1,2472.0,0.33769523]
["bitfinex","ETHUSD",1747850403433,4.0451438,2472.1,2472.0,0.33769523]
["bitfinex","ETHUSD",1747850403637,4.04455874,2472.5,2472.0,0.33769523]
["bitfinex","ETHUSD",1747850403881,4.04449309,2472.5,2472.0,0.33769523]
["bitfinex","ETHUSD",1747850404084,1.5005,2472.6,2472.0,4.38298492]
["bitfinex","ETHUSD",1747850404308,12.131,2472.5,2472.0,0.33769523]
["bitfinex","ETHUSD",1747850404469,1.5005,2472.6,2472.0,0.33769523]
["bitfinex","ETHUSD",1747850404670,4.04461706,2472.5,2472.1,0.04044816]
["bitfinex","ETHUSD",1747850404858,1.5005,2472.6,2472.2,0.33766791]
["bitfinex","ETHUSD",1747850405061,1.5921,2473.1,2472.2,0.33766791]
["bitfinex","ETHUSD",1747850405255,12.04368062,2473.0,2472.2,0.33766791]
["bitfinex","ETHUSD",1747850405473,12.04368062,2473.0,2471.9,0.155614]
["bitfinex","ETHUSD",1747850405474,4.04530744,2472.0,2471.9,0.155614]
["bitfinex","ETHUSD",1747850405673,1.5605,2472.3,2471.9,0.155614]
["bitfinex","ETHUSD",1747850406082,4.04515259,2472.1,2471.9,0.155614]
["bitfinex","ETHUSD",1747850406403,1.5605,2472.3,2471.9,0.155614]
["bitfinex","ETHUSD",1747850406565,1.6565,2473.2,2471.9,17.624614]
["bitfinex","ETHUSD",1747850406759,4.04035172,2475.1,2473.9,4.04220057]
["bitfinex","ETHUSD",1747850406760,1.5487,2474.2,2473.9,4.04220057]
["bitfinex","ETHUSD",1747850407079,19.62506819,2474.0,2473.9,12.04220057]
["bitfinex","ETHUSD",1747850407280,19.62506819,2474.0,2473.5,0.3377]
["bitfinex","ETHUSD",1747850407481,19.62506819,2474.0,2472.6,0.3377]
["bitfinex","ETHUSD",1747850407482,1.95135325,2473.9,2472.6,0.3377]
["bitfinex","ETHUSD",1747850407680,0.33855325,2473.8,2472.6,10.11837]
["bitfinex","ETHUSD",1747850407867,4.04339937,2473.2,2472.6,9.78067]
["bitfinex","ETHUSD",1747850408071,5.65657567,2473.0,2472.0,5.80774954]
["bitfinex","ETHUSD",1747850408269,4.04432817,2472.6,2472.0,1.7624614]
["bitfinex","ETHUSD",1747850408597,1.6128,2473.0,2472.0,1.7624614]
["bitfinex","ETHUSD",1747850408598,0.33855325,2472.5,2472.0,1.7624614]
["bitfinex","ETHUSD",1747850408799,1.6663,2474.9,2472.2,0.3377]
["bitfinex","ETHUSD",1747850409000,20.95281494,2474.0,2472.2,0.3377]
["bitfinex","ETHUSD",1747850409203,8.0,2473.9,2472.2,0.3377]
["bitfinex","ETHUSD",1747850409364,20.95281494,2474.0,2472.2,0.3377]
["bitfinex","ETHUSD",1747850409566,8.0,2473.9,2472.2,0.3377]
["bitfinex","ETHUSD",1747850409861,4.04349763,2473.2,2472.3,4.04481656]
["bitfinex","ETHUSD",1747850410059,1.6635,2473.5,2472.8,4.04388828]
["bitfinex","ETHUSD",1747850410265,5.70636508,2473.5,2472.9,4.04383165]
["bitfinex","ETHUSD",1747850410587,4.0432905,2473.3,2472.6,4.0443153]
["bitfinex","ETHUSD",1747850410784,4.0432905,2473.3,2472.6,4.04418558]
["bitfinex","ETHUSD",1747850410785,4.04329777,2473.3,2472.6,4.04418558]
["bitfinex","ETHUSD",1747850411005,1.6635,2473.5,2472.2,0.3377]
["bitfinex","ETHUSD",1747850411297,2.62985,2473.5,2471.9,0.155614]
["bitfinex","ETHUSD",1747850411600,1.6213,2472.6,2471.9,0.155614]
["bitfinex","ETHUSD",1747850411804,4.04530744,2472.0,2471.9,0.155614]
["bitfinex","ETHUSD",1747850411992,1.6472,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1747850412171,1.6472,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1747850412366,1.6472,2473.0,2471.9,4.20102632]
["bitfinex","ETHUSD",1747850412594,1.6472,2473.0,2472.0,0.45387263]
["bitfinex","ETHUSD",1747850412817,1.6472,2473.0,2471.9,0.155614]
["bitfinex","ETHUSD",1747850413285,5.69089713,2473.0,2471.9,0.155614]
["bitfinex","ETHUSD",1747850413488,4.04530744,2472.0,2471.9,0.155614]
["bitfinex","ETHUSD",1747850414105,1.5709,2472.5,2471.9,0.155614]
["bitfinex","ETHUSD",1747850414270,5.61545023,2472.5,2471.9,4.20100979]
["bitfinex","ETHUSD",1747850414470,1.5709,2472.5,2471.9,0.155614]
["bitfinex","ETHUSD",1747850414666,4.04465296,2472.4,2471.9,0.155614]
["bitfinex","ETHUSD",1747850414898,4.04496226,2472.3,2471.9,0.155614]
["bitfinex","ETHUSD",1747850415096,4.04530744,2472.0,2471.9,0.155614]
["bitfinex","ETHUSD",1747850415321,4.04530744,2472.0,2470.8,4.04714918]
["bitfinex","ETHUSD",1747850415322,4.04629262,2471.4,2470.8,4.04714918]
["bitfinex","ETHUSD",1747850415500,4.04596212,2471.6,2470.3,0.3377]
["bitfinex","ETHUSD",1747850415808,1.5469,2471.2,2470.6,0.33788658]
["bitfinex","ETHUSD",1747850415979,4.04720851,2470.9,2470.6,0.33788658]
["bitfinex","ETHUSD",1747850416178,1.5469,2471.2,2470.6,0.33788658]
["bitfinex","ETHUSD",1747850416179,4.04688014,2471.1,2470.6,0.33788658]
["bitfinex","ETHUSD",1747850416505,9.5469,2471.2,2470.6,0.33788658]
["bitfinex","ETHUSD",1747850416801,21.51028556,2472.1,2470.6,8.33788658]
["bitfinex","ETHUSD",1747850416802,1.6244,2471.7,2470.6,8.33788658]
["bitfinex","ETHUSD",1747850417001,1.6244,2471.7,2470.7,4.04733151]
["bitfinex","ETHUSD",1747850417206,1.6244,2471.7,2470.5,34.393298]
["bitfinex","ETHUSD",1747850417365,5.67030171,2471.7,2470.7,4.04743594]
["bitfinex","ETHUSD",1747850417704,4.04669138,2471.2,2470.6,4.04749137]
["bitfinex","ETHUSD",1747850417914,1.5593,2471.1,2470.5,34.393298]
["bitfinex","ETHUSD",1747850418097,4.04754638,2470.7,2470.5,34.393298]
["bitfinex","ETHUSD",1747850418298,8.0,2471.0,2470.5,34.393298]
["bitfinex","ETHUSD",1747850418612,12.04759977,2470.6,2470.5,34.393298]
["bitfinex","ETHUSD",1747850418773,13.57489977,2470.6,2470.5,34.393298]
["bitfinex","ETHUSD",1747850418976,13.57489977,2470.6,2470.5,32.726698]
["bitfinex","ETHUSD",1747850419171,1.5273,2470.6,2470.5,32.726698]
["bitfinex","ETHUSD",1747850419403,1.5273,2471.1,2470.5,32.726698]
["bitfinex","ETHUSD",1747850419585,1.5273,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1747850419795,1.5273,2471.1,2470.6,4.04754551]
["bitfinex","ETHUSD",1747850419998,1.5273,2471.1,2470.8,4.04718238]
["bitfinex","ETHUSD",1747850420197,1.5273,2471.1,2470.5,32.726698]
["bitfinex","ETHUSD",1747850420713,1.5273,2471.8,2471.5,4.04601333]
["bitfinex","ETHUSD",1747850421010,1.5273,2471.8,2470.6,19.0684]
["bitfinex","ETHUSD",1747850421181,8.0,2471.7,2470.8,4.04727213]
["bitfinex","ETHUSD",1747850421382,0.95709,2472.4,2470.8,4.04727213]
["bitfinex","ETHUSD",1747850421383,1.5117,2472.3,2471.3,8.0]
["bitfinex","ETHUSD",1747850421582,4.44956252,2473.7,2471.3,8.0]
["bitfinex","ETHUSD",1747850421583,1.5117,2473.4,2472.4,8.0]
["bitfinex","ETHUSD",1747850421810,1.5117,2473.4,2472.5,0.04043891]
["bitfinex","ETHUSD",1747850422010,1.5117,2473.4,2472.3,8.0]
["bitfinex","ETHUSD",1747850422307,1.5117,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1747850422710,1.5204,2473.8,2472.5,1.6615]
["bitfinex","ETHUSD",1747850423008,19.28651494,2474.0,2472.5,9.6615]
["bitfinex","ETHUSD",1747850423183,19.28651494,2474.0,2472.7,8.0]
["bitfinex","ETHUSD",1747850423382,19.70069002,2474.0,2472.5,13.70591806]
["bitfinex","ETHUSD",1747850423588,19.70069002,2474.0,2473.0,4.04356714]
["bitfinex","ETHUSD",1747850423811,19.28651494,2474.0,2472.6,1.62530181]
["bitfinex","ETHUSD",1747850424110,4.04317401,2473.4,2472.6,1.62530181]
["bitfinex","ETHUSD",1747850424317,19.68448748,2474.0,2472.7,4.04416225]
["bitfinex","ETHUSD",1747850424477,8.0,2473.9,2472.8,4.04385513]
["bitfinex","ETHUSD",1747850424683,4.04271587,2473.6,2473.0,4.04367165]
["bitfinex","ETHUSD",1747850424885,18.87471367,2474.0,2473.9,5.64800057]
["bitfinex","ETHUSD",1747850425464,18.87471367,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1747850425612,18.1070356,2474.0,2473.9,12.04220057]
["bitfinex","ETHUSD",1747850425777,17.43163874,2474.0,2473.9,13.64800057]
["bitfinex","ETHUSD",1747850425982,17.43163874,2474.0,2473.9,15.45653875]
["bitfinex","ETHUSD",1747850426498,17.43163874,2474.0,2473.9,13.64800057]
["bitfinex","ETHUSD",1747850427204,17.43163874,2474.0,2473.8,4.04221367]
["bitfinex","ETHUSD",1747850427518,17.43163874,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1747850427883,17.43163874,2474.0,2473.9,13.64850057]
["bitfinex","ETHUSD",1747850428809,17.43163874,2474.0,2473.8,4.04224013]
["bitfinex","ETHUSD",1747850429114,17.43163874,2474.0,2473.7,4.04241879]
["bitfinex","ETHUSD",1747850429418,17.43163874,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1747850429618,17.43163874,2474.0,2473.9,4.59220057]
["bitfinex","ETHUSD",1747850429918,17.43163874,2474.0,2473.1,17.47]
["bitfinex","ETHUSD",1747850430592,17.43163874,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1747850430787,4.04280127,2473.6,2473.0,4.04360541]
["bitfinex","ETHUSD",1747850431004,17.43163874,2474.0,2473.8,1.6663]
["bitfinex","ETHUSD",1747850431224,16.88163874,2474.0,2473.9,0.33743587]
["bitfinex","ETHUSD",1747850431537,20.92367592,2474.0,2473.9,0.33743587]
["bitfinex","ETHUSD",1747850431825,16.88163874,2474.0,2473.9,0.33743587]
["bitfinex","ETHUSD",1747850432425,16.88163874,2474.0,2473.9,4.92963644]
["bitfinex","ETHUSD",1747850432829,16.88163874,2474.0,2473.9,0.88743587]
["bitfinex","ETHUSD",1747850433124,16.88163874,2474.0,2473.9,0.33743587]
["bitfinex","ETHUSD",1747850433487,16.88163874,2474.0,2473.9,0.88743587]
["bitfinex","ETHUSD",1747850433692,20.92367592,2474.0,2473.9,0.33743587]
["bitfinex","ETHUSD",1747850434401,22.54057592,2474.0,2473.9,0.33743587]
["bitfinex","ETHUSD",1747850435030,8.0,2473.9,2472.2,4.04490108]
["bitfinex","ETHUSD",1747850435327,18.49853874,2474.0,2473.5,4.04272976]
["bitfinex","ETHUSD",1747850435626,16.88163874,2474.0,2473.9,12.59220057]
["bitfinex","ETHUSD",1747850435988,14.88163874,2474.0,2473.9,12.59220057]
["bitfinex","ETHUSD",1747850436194,14.88163874,2474.0,2473.9,14.25565488]
["bitfinex","ETHUSD",1747850436392,1.6169,2476.6,2475.0,1.5084]
["bitfinex","ETHUSD",1747850436585,1.6169,2476.6,2474.0,8.0]
["bitfinex","ETHUSD",1747850436586,1.6169,2477.4,2476.0,8.55]
["bitfinex","ETHUSD",1747850436826,1.6169,2477.4,2476.1,0.04037928]
["bitfinex","ETHUSD",1747850437022,0.33855325,2476.6,2476.5,4.58795679]
["bitfinex","ETHUSD",1747850437223,0.33855325,2476.6,2476.5,0.55]
["bitfinex","ETHUSD",1747850437430,0.33855325,2476.6,2475.5,1.5558]
["bitfinex","ETHUSD",1747850437633,0.33855325,2476.6,2476.5,0.55]
["bitfinex","ETHUSD",1747850437933,0.33855325,2476.6,2475.5,1.5558]
["bitfinex","ETHUSD",1747850438092,0.33855325,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1747850438291,0.33855325,2476.6,2475.8,8.0]
["bitfinex","ETHUSD",1747850438493,1.6597,2476.5,2475.2,4.04002851]
["bitfinex","ETHUSD",1747850438814,1.6597,2476.5,2475.1,23.0519411]
["bitfinex","ETHUSD",1747850439011,4.03819707,2476.4,2475.2,8.0]
["bitfinex","ETHUSD",1747850439229,5.69775224,2476.5,2476.0,0.55]
["bitfinex","ETHUSD",1747850439529,1.6597,2476.5,2475.4,8.0]
["bitfinex","ETHUSD",1747850439729,1.6597,2476.5,2476.1,0.55]
["bitfinex","ETHUSD",1747850439901,1.6597,2476.5,2475.2,8.55]
["bitfinex","ETHUSD",1747850440091,1.6597,2476.5,2475.2,4.04002995]
["bitfinex","ETHUSD",1747850440092,4.03906646,2475.9,2475.2,4.04002995]
["bitfinex","ETHUSD",1747850440293,9.6438,2475.9,2474.2,19.0951]
["bitfinex","ETHUSD",1747850440526,4.04066012,2474.9,2473.8,1.6441]
["bitfinex","ETHUSD",1747850440725,1.6438,2475.0,2473.8,1.6441]
["bitfinex","ETHUSD",1747850441046,8.0,2475.4,2473.9,0.33743587]
["bitfinex","ETHUSD",1747850441220,20.119,2475.5,2473.9,0.33743587]
["bitfinex","ETHUSD",1747850441423,12.119,2475.5,2474.9,4.04041795]
["bitfinex","ETHUSD",1747850441648,1.6506,2476.0,2474.7,1.6046]
["bitfinex","ETHUSD",1747850441848,4.03893533,2475.9,2474.8,8.55]
["bitfinex","ETHUSD",1747850442154,8.0,2475.8,2474.8,0.33731316]
["bitfinex","ETHUSD",1747850442322,4.03963602,2475.5,2474.9,4.04047256]
["bitfinex","ETHUSD",1747850442525,8.0,2475.8,2474.8,0.33731316]
["bitfinex","ETHUSD",1747850442854,1.5857,2475.9,2473.9,19.41069073]
["bitfinex","ETHUSD",1747850443154,8.0,2475.4,2474.0,2.2784913]
["bitfinex","ETHUSD",1747850443315,8.0,2475.2,2474.0,4.379431]
["bitfinex","ETHUSD",1747850443516,4.04083172,2474.8,2474.0,4.37945144]
["bitfinex","ETHUSD",1747850443716,4.04148345,2474.4,2474.0,0.33742223]
["bitfinex","ETHUSD",1747850443945,4.03877221,2476.0,2474.1,1.5868]
["bitfinex","ETHUSD",1747850444249,5.57285367,2475.6,2474.1,1.5868]
["bitfinex","ETHUSD",1747850444458,1.5334,2475.6,2474.6,4.04105667]
["bitfinex","ETHUSD",1747850444762,12.118,2476.7,2475.4,0.55]
["bitfinex","ETHUSD",1747850444763,1.5084,2476.0,2475.4,0.55]
["bitfinex","ETHUSD",1747850445422,4.03893533,2475.9,2474.6,2.02140567]
["bitfinex","ETHUSD",1747850445643,1.5084,2476.0,2474.7,0.55]
["bitfinex","ETHUSD",1747850445871,4.03983844,2475.4,2474.9,0.55]
["bitfinex","ETHUSD",1747850446077,4.03965425,2475.5,2474.5,0.39695007]
["bitfinex","ETHUSD",1747850446283,4.03984419,2475.4,2474.8,4.04069412]
["bitfinex","ETHUSD",1747850446571,4.04011804,2475.2,2474.7,0.55]
["bitfinex","ETHUSD",1747850446775,4.04011804,2475.2,2474.7,4.59086731]
["bitfinex","ETHUSD",1747850447138,8.0,2475.8,2474.7,0.55]
["bitfinex","ETHUSD",1747850447475,10.15474792,2475.8,2474.3,8.0]
["bitfinex","ETHUSD",1747850447676,8.0,2475.4,2474.3,4.04142595]
["bitfinex","ETHUSD",1747850447873,4.04051635,2475.0,2474.4,4.04127133]
["bitfinex","ETHUSD",1747850448061,1.6157,2475.5,2474.1,4.04182543]
["bitfinex","ETHUSD",1747850448261,4.03991435,2475.3,2474.3,4.04146493]
["bitfinex","ETHUSD",1747850448461,4.04057342,2474.9,2474.3,0.40414649]
["bitfinex","ETHUSD",1747850448676,1.6157,2475.5,2474.1,0.55]
["bitfinex","ETHUSD",1747850448677,8.0,2475.4,2474.1,0.55]
["bitfinex","ETHUSD",1747850448842,4.04051792,2475.0,2474.5,0.55]
["bitfinex","ETHUSD",1747850449178,4.03991435,2475.3,2474.4,0.55]
["bitfinex","ETHUSD",1747850449539,4.03991435,2475.3,2473.2,4.04325085]
["bitfinex","ETHUSD",1747850449540,1.6157,2475.1,2473.4,1.6531]
["bitfinex","ETHUSD",1747850449738,8.0,2475.2,2472.6,17.449]
["bitfinex","ETHUSD",1747850449739,4.04197839,2474.1,2473.5,4.04275552]
["bitfinex","ETHUSD",1747850449946,4.04203718,2474.0,2473.4,4.04299645]
["bitfinex","ETHUSD",1747850450143,1.6157,2474.1,2472.6,17.449]
["bitfinex","ETHUSD",1747850450372,1.6157,2474.1,2472.9,4.04383517]
["bitfinex","ETHUSD",1747850450573,1.6157,2474.1,2472.9,0.33757232]
["bitfinex","ETHUSD",1747850450777,4.04221377,2473.9,2473.4,4.04300873]
["bitfinex","ETHUSD",1747850450980,4.04203718,2474.0,2473.4,4.04300873]
["bitfinex","ETHUSD",1747850451142,4.0413088,2474.5,2473.9,4.04208894]
["bitfinex","ETHUSD",1747850451344,4.04149165,2474.4,2473.7,4.0423787]
["bitfinex","ETHUSD",1747850451681,1.6157,2474.6,2472.9,0.41370226]
["bitfinex","ETHUSD",1747850451980,4.04155845,2474.3,2473.8,4.04234027]
["bitfinex","ETHUSD",1747850452142,4.04122044,2474.5,2473.3,12.04312281]
["bitfinex","ETHUSD",1747850452347,4.04366447,2473.1,2472.7,2.14934102]
["bitfinex","ETHUSD",1747850452647,20.117,2474.8,2471.9,17.96568116]
["bitfinex","ETHUSD",1747850452648,4.04442534,2472.6,2471.9,4.04547109]
["bitfinex","ETHUSD",1747850452861,4.04464283,2472.5,2471.8,4.39669602]
["bitfinex","ETHUSD",1747850453089,4.0439987,2472.8,2471.9,0.33770889]
["bitfinex","ETHUSD",1747850453388,1.5975,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1747850453588,1.5975,2472.9,2471.9,0.33770889]
["bitfinex","ETHUSD",1747850453788,1.5975,2472.9,2471.9,0.77603913]
["bitfinex","ETHUSD",1747850454085,1.5975,2472.9,2472.6,4.04424496]
["bitfinex","ETHUSD",1747850454384,1.5975,2472.9,2472.5,4.04442242]
["bitfinex","ETHUSD",1747850454684,1.6319,2473.3,2472.6,4.04431962]
["bitfinex","ETHUSD",1747850454983,1.6319,2473.3,2472.8,4.04388355]
["bitfinex","ETHUSD",1747850455185,8.0,2473.7,2472.3,12.39598891]
["bitfinex","ETHUSD",1747850455383,8.0,2473.7,2472.4,2.98459889]
["bitfinex","ETHUSD",1747850455606,0.21100972,2475.5,2473.1,0.3512]
["bitfinex","ETHUSD",1747850455916,4.04180717,2474.2,2472.6,0.3512]
["bitfinex","ETHUSD",1747850456082,13.65487706,2474.1,2473.3,4.04307846]
["bitfinex","ETHUSD",1747850456284,4.04224298,2473.9,2473.3,4.04307846]
["bitfinex","ETHUSD",1747850456487,4.04224298,2473.9,2473.2,4.04326279]
["bitfinex","ETHUSD",1747850456715,1.6129,2474.1,2473.4,4.04294668]
["bitfinex","ETHUSD",1747850457015,5.65480529,2474.1,2473.3,4.04310461]
["bitfinex","ETHUSD",1747850457220,4.04229362,2473.9,2473.3,4.04310461]
["bitfinex","ETHUSD",1747850457421,4.04207301,2474.0,2473.3,4.04310461]
["bitfinex","ETHUSD",1747850457710,5.65478137,2474.1,2473.4,4.04292105]
["bitfinex","ETHUSD",1747850457911,1.6129,2474.1,2473.0,0.40438352]
["bitfinex","ETHUSD",1747850458110,4.04203718,2474.0,2472.6,12.39546631]
["bitfinex","ETHUSD",1747850458312,1.6129,2474.1,2472.8,4.0439071]
["bitfinex","ETHUSD",1747850458313,12.04235067,2473.9,2472.8,4.0439071]
["bitfinex","ETHUSD",1747850458510,12.04235067,2473.9,2472.6,0.3512]
["bitfinex","ETHUSD",1747850458511,4.04296902,2473.5,2472.9,4.04372573]
["bitfinex","ETHUSD",1747850458814,1.6129,2474.1,2472.9,4.04372573]
["bitfinex","ETHUSD",1747850459027,1.5695,2474.5,2472.9,0.3512]
["bitfinex","ETHUSD",1747850459175,1.5695,2475.7,2474.4,4.04137319]
["bitfinex","ETHUSD",1747850459375,1.5649,2476.1,2475.3,4.0397589]
["bitfinex","ETHUSD",1747850459574,1.5649,2476.1,2475.0,0.3512]
["bitfinex","ETHUSD",1747850459871,1.5649,2476.1,2475.6,4.03934068]
["bitfinex","ETHUSD",1747850460087,1.5649,2476.1,2474.8,8.0]
["bitfinex","ETHUSD",1747850460088,1.5649,2476.1,2474.8,0.39597914]
["bitfinex","ETHUSD",1747850460293,0.40859483,2476.7,2474.1,0.3512]
["bitfinex","ETHUSD",1747850460294,4.03893533,2475.9,2474.1,0.3512]
["bitfinex","ETHUSD",1747850460487,1.6657,2475.7,2474.1,8.3512]
["bitfinex","ETHUSD",1747850460978,4.03991435,2475.3,2474.1,0.3512]
["bitfinex","ETHUSD",1747850461286,4.04040421,2475.0,2474.1,0.3512]
["bitfinex","ETHUSD",1747850461487,1.6657,2475.7,2474.1,0.3512]
["bitfinex","ETHUSD",1747850461796,4.03968498,2475.5,2474.1,0.3512]
["bitfinex","ETHUSD",1747850461995,4.04011124,2475.2,2474.6,4.04093437]
["bitfinex","ETHUSD",1747850462180,8.0,2475.4,2474.1,1.22588152]
["bitfinex","ETHUSD",1747850462375,1.6657,2475.7,2474.1,1.22588152]
["bitfinex","ETHUSD",1747850462376,1.6657,2475.7,2474.6,4.04092415]
["bitfinex","ETHUSD",1747850462714,1.6485,2476.8,2475.1,0.3512]
["bitfinex","ETHUSD",1747850462919,1.5984,2477.4,2475.5,4.03958796]
["bitfinex","ETHUSD",1747850463088,5.63489736,2477.4,2475.7,12.0391938]
["bitfinex","ETHUSD",1747850463413,8.0,2476.9,2475.7,8.0]
["bitfinex","ETHUSD",1747850463616,8.0,2476.9,2475.6,17.8042]
["bitfinex","ETHUSD",1747850463617,1.5984,2477.4,2475.6,0.76107312]
["bitfinex","ETHUSD",1747850463916,4.03857927,2476.2,2475.6,0.40987312]
["bitfinex","ETHUSD",1747850464080,1.5226,2476.3,2475.6,0.40987312]
["bitfinex","ETHUSD",1747850464281,5.9648,2478.6,2476.4,0.3512]
["bitfinex","ETHUSD",1747850464508,5.9648,2478.6,2475.8,0.1]
["bitfinex","ETHUSD",1747850464509,5.9648,2478.6,2476.7,8.0]
["bitfinex","ETHUSD",1747850464708,8.0,2478.0,2477.4,4.03639795]
["bitfinex","ETHUSD",1747850464908,4.63122057,2478.5,2476.8,0.8]
["bitfinex","ETHUSD",1747850465218,0.59648,2478.5,2476.8,1.20103043]
["bitfinex","ETHUSD",1747850465419,0.59648,2478.5,2478.0,4.03542249]
["bitfinex","ETHUSD",1747850465715,4.03535119,2478.1,2477.5,4.03623427]
["bitfinex","ETHUSD",1747850465941,5.9648,2478.6,2477.5,0.8072766]
["bitfinex","ETHUSD",1747850466079,5.9648,2478.6,2477.2,8.0]
["bitfinex","ETHUSD",1747850466282,5.9648,2478.6,2476.8,9.20103043]
["bitfinex","ETHUSD",1747850466283,8.0,2478.5,2477.5,4.03619062]
["bitfinex","ETHUSD",1747850466529,4.0346984,2478.5,2476.8,9.20103043]
["bitfinex","ETHUSD",1747850466709,4.03628637,2477.6,2476.8,8.8]
["bitfinex","ETHUSD",1747850466882,5.5881194,2477.6,2476.9,4.03730469]
["bitfinex","ETHUSD",1747850467084,1.5518,2477.6,2476.9,1.28373047]
["bitfinex","ETHUSD",1747850467311,1.5518,2477.6,2477.1,4.03690661]
["bitfinex","ETHUSD",1747850467620,1.5518,2477.6,2477.1,4.03697872]
["bitfinex","ETHUSD",1747850467793,4.03612816,2477.7,2476.9,1.28373047]
["bitfinex","ETHUSD",1747850468000,4.03552565,2478.0,2477.2,4.0366985]
["bitfinex","ETHUSD",1747850468198,1.549,2478.1,2476.8,12.03741019]
["bitfinex","ETHUSD",1747850468398,1.549,2478.1,2476.8,8.0]
["bitfinex","ETHUSD",1747850468601,4.03611883,2477.7,2477.1,4.0368837]
["bitfinex","ETHUSD",1747850469129,1.549,2478.1,2477.2,0.0403631]
["bitfinex","ETHUSD",1747850469333,4.03551445,2478.0,2477.2,4.03672902]
["bitfinex","ETHUSD",1747850469499,0.55845145,2478.0,2477.2,4.03671821]
["bitfinex","ETHUSD",1747850469699,4.03628448,2477.6,2476.8,8.0]
["bitfinex","ETHUSD",1747850469910,1.549,2478.1,2477.5,4.03620011]
["bitfinex","ETHUSD",1747850470112,1.5087,2478.5,2477.6,0.33693195]
["bitfinex","ETHUSD",1747850470426,4.03540389,2478.1,2477.6,0.33693195]
["bitfinex","ETHUSD",1747850470728,4.4262,2478.6,2477.6,0.33693195]
["bitfinex","ETHUSD",1747850470885,5.9349,2478.6,2477.6,0.33693195]
["bitfinex","ETHUSD",1747850471088,5.9349,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1747850471289,4.4262,2478.6,2478.5,4.43816824]
["bitfinex","ETHUSD",1747850471745,4.4262,2478.6,2478.5,12.43816824]
["bitfinex","ETHUSD",1747850471950,80.0,2480.0,2478.6,8.0]
["bitfinex","ETHUSD",1747850472106,80.0,2480.0,2479.0,12.03384001]
["bitfinex","ETHUSD",1747850472294,80.0,2480.0,2479.8,4.0324321]
["bitfinex","ETHUSD",1747850472495,80.0,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1747850472697,80.0,2480.0,2479.3,8.0]
["bitfinex","ETHUSD",1747850472893,80.0,2480.0,2479.4,1.20335592]
["bitfinex","ETHUSD",1747850473130,70.28206073,2480.0,2478.9,8.0]
["bitfinex","ETHUSD",1747850473423,45.83719956,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1747850473628,45.83719956,2480.0,2479.5,12.38413232]
["bitfinex","ETHUSD",1747850473933,45.83719956,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1747850474137,45.83719956,2480.0,2479.9,4.02742066]
["bitfinex","ETHUSD",1747850474306,45.83719956,2480.0,2479.8,4.03258223]
["bitfinex","ETHUSD",1747850474510,45.83719956,2480.0,2479.5,0.3512]
["bitfinex","ETHUSD",1747850474716,45.83719956,2480.0,2479.8,4.03248837]
["bitfinex","ETHUSD",1747850475022,45.83719956,2480.0,2479.7,4.03269046]
["bitfinex","ETHUSD",1747850475225,45.83719956,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1747850475533,45.83719956,2480.0,2479.8,4.03255734]
["bitfinex","ETHUSD",1747850475731,45.83719956,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1747850476135,45.83719956,2480.0,2479.5,8.3512]
["bitfinex","ETHUSD",1747850476311,45.83719956,2480.0,2479.5,0.3512]
["bitfinex","ETHUSD",1747850476513,45.83719956,2480.0,2479.4,4.0331054]
["bitfinex","ETHUSD",1747850476713,45.83719956,2480.0,2479.0,17.7892]
["bitfinex","ETHUSD",1747850477026,45.83719956,2480.0,2479.1,12.03372191]
["bitfinex","ETHUSD",1747850477216,45.83719956,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1747850477900,45.83719956,2480.0,2479.9,12.38362066]
["bitfinex","ETHUSD",1747850478211,1.6482,2481.1,2480.2,4.03182834]
["bitfinex","ETHUSD",1747850478414,1.6482,2481.1,2480.1,8.0]
["bitfinex","ETHUSD",1747850478613,1.6482,2481.1,2479.5,12.1]
["bitfinex","ETHUSD",1747850478614,3.02302,2481.1,2479.5,8.0]
["bitfinex","ETHUSD",1747850478826,8.0,2481.0,2479.7,8.0]
["bitfinex","ETHUSD",1747850479156,1.6482,2481.1,2479.7,8.0]
["bitfinex","ETHUSD",1747850479463,1.5653,2482.0,2481.4,4.02998307]
["bitfinex","ETHUSD",1747850479606,1.5653,2482.0,2480.4,0.3512]
["bitfinex","ETHUSD",1747850479607,1.5653,2482.0,2480.7,8.0]
["bitfinex","ETHUSD",1747850479800,1.5653,2482.0,2480.8,4.03086796]
["bitfinex","ETHUSD",1747850479801,4.02994791,2481.5,2480.8,4.03086796]
["bitfinex","ETHUSD",1747850480006,0.40299479,2481.5,2480.6,4.03115967]
["bitfinex","ETHUSD",1747850480207,4.03026341,2481.3,2480.4,0.3512]
["bitfinex","ETHUSD",1747850480423,4.03030711,2481.3,2480.6,4.03119745]
["bitfinex","ETHUSD",1747850480670,1.6141,2482.4,2480.4,0.75341544]
["bitfinex","ETHUSD",1747850480807,12.096,2482.8,2480.4,0.75341544]
["bitfinex","ETHUSD",1747850480808,1.6141,2482.2,2480.4,4.7849587]
["bitfinex","ETHUSD",1747850481144,1.6141,2482.2,2480.6,4.03128275]
["bitfinex","ETHUSD",1747850481356,1.6141,2482.2,2480.5,8.0]
["bitfinex","ETHUSD",1747850481357,1.536,2481.5,2480.0,0.3512]
["bitfinex","ETHUSD",1747850481647,1.536,2482.0,2480.2,8.0]
["bitfinex","ETHUSD",1747850481804,5.56511636,2482.0,2481.4,4.02997828]
["bitfinex","ETHUSD",1747850482010,1.536,2482.0,2481.3,4.03011665]
["bitfinex","ETHUSD",1747850482210,5.56509343,2482.0,2481.4,4.02998107]
["bitfinex","ETHUSD",1747850482462,4.02958189,2481.7,2480.3,4.03177035]
["bitfinex","ETHUSD",1747850482739,4.02958189,2481.7,2480.0,4.38333169]
["bitfinex","ETHUSD",1747850482740,14.81899962,2482.0,2480.5,8.0]
["bitfinex","ETHUSD",1747850482946,14.81899962,2482.0,2480.2,8.0]
["bitfinex","ETHUSD",1747850482947,8.0,2481.9,2480.9,4.03075815]
["bitfinex","ETHUSD",1747850483103,4.02963694,2481.7,2480.3,12.03177035]
["bitfinex","ETHUSD",1747850483307,8.0,2481.9,2480.1,8.0]
["bitfinex","ETHUSD",1747850483308,4.03000411,2481.4,2480.1,8.0]
["bitfinex","ETHUSD",1747850483510,4.03059263,2481.1,2480.0,0.75819266]
["bitfinex","ETHUSD",1747850483749,8.0,2481.6,2480.3,8.0]
["bitfinex","ETHUSD",1747850483908,4.03006454,2481.4,2480.3,4.03175298]
["bitfinex","ETHUSD",1747850484107,1.5128,2481.8,2480.0,8.75819266]
["bitfinex","ETHUSD",1747850484108,1.5128,2481.8,2480.1,4.03209548]
["bitfinex","ETHUSD",1747850484324,1.5128,2481.8,2481.0,4.03054202]
["bitfinex","ETHUSD",1747850484325,4.02949591,2481.7,2481.0,4.03054202]
["bitfinex","ETHUSD",1747850484568,0.55422959,2481.7,2480.2,8.0]
["bitfinex","ETHUSD",1747850484708,5.54218495,2481.8,2480.1,8.0]
["bitfinex","ETHUSD",1747850485048,5.54218495,2481.8,2480.0,4.79043885]
["bitfinex","ETHUSD",1747850485049,1.5128,2481.8,2480.5,4.0314277]
["bitfinex","ETHUSD",1747850485244,1.5128,2481.8,2480.4,4.0316078]
["bitfinex","ETHUSD",1747850485448,1.5128,2481.8,2480.3,8.0]
["bitfinex","ETHUSD",1747850485687,1.5128,2481.8,2480.2,4.0319329]
["bitfinex","ETHUSD",1747850485688,5.54222114,2481.8,2481.2,4.03022937]
["bitfinex","ETHUSD",1747850485864,1.5128,2481.8,2480.3,8.0]
["bitfinex","ETHUSD",1747850486142,4.44956252,2483.6,2480.3,8.0]
["bitfinex","ETHUSD",1747850486143,4.02625115,2483.7,2481.8,4.02933354]
["bitfinex","ETHUSD",1747850486362,1.98006149,2483.6,2481.9,8.0]
["bitfinex","ETHUSD",1747850486523,1.6207,2483.5,2481.9,8.0]
["bitfinex","ETHUSD",1747850486714,1.6207,2483.5,2482.4,4.0282747]
["bitfinex","ETHUSD",1747850487052,5.64730655,2483.5,2482.3,0.40151453]
["bitfinex","ETHUSD",1747850487233,1.5764,2482.9,2481.6,17.7622]
["bitfinex","ETHUSD",1747850487435,4.02809726,2482.6,2482.0,4.02886996]
["bitfinex","ETHUSD",1747850487625,4.02771064,2482.8,2482.1,4.02883085]
["bitfinex","ETHUSD",1747850487830,4.02847842,2482.4,2481.8,4.02924484]
["bitfinex","ETHUSD",1747850488148,1.6329,2482.6,2481.1,8.0]
["bitfinex","ETHUSD",1747850488348,4.02846173,2482.4,2481.8,4.02930047]
["bitfinex","ETHUSD",1747850488533,4.02874002,2482.2,2481.7,4.02949521]
["bitfinex","ETHUSD",1747850488735,4.02862825,2482.3,2480.9,12.03066945]
["bitfinex","ETHUSD",1747850488942,1.6329,2482.6,2481.2,4.03030791]
["bitfinex","ETHUSD",1747850489140,1.6329,2482.6,2481.1,4.03047035]
["bitfinex","ETHUSD",1747850489455,4.02884601,2482.2,2481.1,12.03044705]
["bitfinex","ETHUSD",1747850489753,4.02880534,2482.2,2481.6,4.02951039]
["bitfinex","ETHUSD",1747850490056,4.02870611,2482.2,2481.5,4.02981202]
["bitfinex","ETHUSD",1747850490267,0.40287061,2482.2,2480.7,0.3512]
["bitfinex","ETHUSD",1747850490462,0.40287061,2482.2,2480.4,4.03144841]
["bitfinex","ETHUSD",1747850490463,8.0,2481.7,2480.5,4.03130075]
["bitfinex","ETHUSD",1747850490619,1.6501,2481.1,2480.3,4.03165046]
["bitfinex","ETHUSD",1747850490814,1.6501,2481.1,2479.4,4.03310147]
["bitfinex","ETHUSD",1747850490815,4.0306328,2481.0,2479.4,0.3512]
["bitfinex","ETHUSD",1747850491042,1.6501,2481.1,2479.5,4.03307118]
["bitfinex","ETHUSD",1747850491354,1.6501,2481.1,2479.4,0.3512]
["bitfinex","ETHUSD",1747850491565,4.03248631,2479.9,2479.4,0.40115339]
["bitfinex","ETHUSD",1747850491713,4.03128275,2480.6,2479.4,4.03311797]
["bitfinex","ETHUSD",1747850492055,1.5139,2480.7,2480.1,4.03200519]
["bitfinex","ETHUSD",1747850492256,1.5139,2480.7,2479.0,8.0]
["bitfinex","ETHUSD",1747850492413,1.5139,2480.7,2478.9,0.3512]
["bitfinex","ETHUSD",1747850492745,1.5139,2480.7,2479.3,4.03334692]
["bitfinex","ETHUSD",1747850492965,4.03128275,2480.6,2478.9,0.3512]
["bitfinex","ETHUSD",1747850493125,4.03219736,2480.1,2479.3,0.39752888]
["bitfinex","ETHUSD",1747850493333,8.0,2480.3,2478.9,0.3512]
["bitfinex","ETHUSD",1747850493643,4.03128275,2480.6,2478.6,21.43850501]
["bitfinex","ETHUSD",1747850493644,4.03284365,2479.7,2478.6,21.43850501]
["bitfinex","ETHUSD",1747850493946,1.543,2480.2,2478.6,21.43850501]
["bitfinex","ETHUSD",1747850494261,1.543,2480.2,2478.8,8.0]
["bitfinex","ETHUSD",1747850494466,4.03217972,2480.1,2479.5,4.03295493]
["bitfinex","ETHUSD",1747850494666,4.03213412,2480.1,2478.8,12.03420469]
["bitfinex","ETHUSD",1747850494872,5.57496929,2480.2,2479.7,4.03265646]
["bitfinex","ETHUSD",1747850495035,4.03235109,2480.0,2479.4,4.03322649]
["bitfinex","ETHUSD",1747850495230,1.543,2480.2,2478.7,8.0]
["bitfinex","ETHUSD",1747850495463,1.543,2480.2,2479.2,8.0]
["bitfinex","ETHUSD",1747850495676,5.57494868,2480.2,2479.7,4.0327447]
["bitfinex","ETHUSD",1747850495839,5.57494868,2480.2,2479.5,4.03299733]
["bitfinex","ETHUSD",1747850495840,1.543,2480.2,2479.5,4.03299733]
["bitfinex","ETHUSD",1747850496166,1.543,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1747850496369,1.5988,2480.6,2478.9,0.3512]
["bitfinex","ETHUSD",1747850496532,1.5988,2480.6,2480.3,4.03161939]
["bitfinex","ETHUSD",1747850496735,1.5988,2481.2,2480.0,0.3512]
["bitfinex","ETHUSD",1747850496933,1.5988,2481.2,2480.4,4.03150565]
["bitfinex","ETHUSD",1747850497170,5.62919239,2481.2,2480.0,12.38340087]
["bitfinex","ETHUSD",1747850497469,5.62919239,2481.2,2477.9,2.02222761]
["bitfinex","ETHUSD",1747850497470,1.5988,2480.9,2479.1,0.3512]
["bitfinex","ETHUSD",1747850497635,1.5988,2480.5,2479.0,17.407]
["bitfinex","ETHUSD",1747850497835,4.03220074,2480.1,2479.1,4.03372191]
["bitfinex","ETHUSD",1747850498054,1.5988,2480.5,2479.1,4.03372191]
["bitfinex","ETHUSD",1747850498055,9.5988,2480.5,2479.1,8.0]
["bitfinex","ETHUSD",1747850498330,4.03139031,2480.6,2479.0,25.407]
["bitfinex","ETHUSD",1747850498331,8.0,2480.2,2479.0,17.407]
["bitfinex","ETHUSD",1747850498539,4.03252079,2479.9,2479.3,4.03331577]
["bitfinex","ETHUSD",1747850498742,1.5988,2480.4,2479.5,4.03299024]
["bitfinex","ETHUSD",1747850498933,1.5988,2480.4,2479.6,0.04032807]
["bitfinex","ETHUSD",1747850499153,1.5988,2480.4,2479.5,8.0]
["bitfinex","ETHUSD",1747850499355,1.5988,2480.4,2479.5,4.03291866]
["bitfinex","ETHUSD",1747850499568,5.63045006,2480.4,2479.8,4.03258327]
["bitfinex","ETHUSD",1747850499736,4.03221235,2480.1,2479.1,4.03372191]
["bitfinex","ETHUSD",1747850499938,1.5988,2480.4,2479.4,8.0]
["bitfinex","ETHUSD",1747850500142,4.03218316,2480.1,2479.1,12.03358597]
["bitfinex","ETHUSD",1747850500372,1.5988,2480.4,2479.1,8.0]
["bitfinex","ETHUSD",1747850500579,2.55868,2480.4,2479.1,8.0]
["bitfinex","ETHUSD",1747850500787,1.5072,2479.2,2478.2,4.38626101]
["bitfinex","ETHUSD",1747850500940,1.5072,2479.2,2475.6,5.46014766]
["bitfinex","ETHUSD",1747850500941,1.5072,2479.2,2477.8,4.03583824]
["bitfinex","ETHUSD",1747850501140,1.5072,2479.2,2476.9,0.3512]
["bitfinex","ETHUSD",1747850501141,4.44956252,2479.0,2476.9,0.3512]
["bitfinex","ETHUSD",1747850501367,4.44956252,2479.0,2476.0,17.408]
["bitfinex","ETHUSD",1747850501368,4.0348612,2478.4,2476.6,0.41289396]
["bitfinex","ETHUSD",1747850501566,1.5903,2477.5,2476.9,4.03719692]
["bitfinex","ETHUSD",1747850501749,1.5903,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1747850501969,1.5903,2477.9,2476.1,0.90995542]
["bitfinex","ETHUSD",1747850502156,8.48284432,2479.4,2475.3,12.089]
["bitfinex","ETHUSD",1747850502157,1.5903,2478.4,2476.9,0.3512]
["bitfinex","ETHUSD",1747850502690,4.03518682,2478.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1747850502896,1.5903,2478.4,2476.9,4.38840574]
["bitfinex","ETHUSD",1747850503045,17.408,2478.8,2476.3,0.3512]
["bitfinex","ETHUSD",1747850503046,1.5903,2478.2,2476.3,0.3512]
["bitfinex","ETHUSD",1747850503250,1.5903,2478.2,2477.4,4.03638131]
["bitfinex","ETHUSD",1747850503449,1.5903,2478.2,2477.4,4.03645758]
["bitfinex","ETHUSD",1747850503679,1.5903,2478.2,2477.2,4.03681575]
["bitfinex","ETHUSD",1747850503882,1.5903,2478.2,2477.0,8.0]
["bitfinex","ETHUSD",1747850504192,1.5146,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1747850504345,1.5146,2478.7,2477.9,8.0]
["bitfinex","ETHUSD",1747850504552,1.5146,2478.7,2477.8,17.414]
["bitfinex","ETHUSD",1747850504553,4.03456496,2478.6,2477.4,4.03637089]
["bitfinex","ETHUSD",1747850504746,1.5146,2478.7,2477.6,8.0]
["bitfinex","ETHUSD",1747850505002,1.5146,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1747850505161,1.5146,2478.7,2477.7,12.03596559]
["bitfinex","ETHUSD",1747850505361,1.5146,2478.7,2477.2,4.03678341]
["bitfinex","ETHUSD",1747850505722,1.5146,2478.7,2477.9,8.0]
["bitfinex","ETHUSD",1747850505979,1.5146,2478.7,2478.3,4.03490469]
["bitfinex","ETHUSD",1747850506180,1.5146,2478.7,2478.4,4.03476914]
["bitfinex","ETHUSD",1747850506384,1.5146,2478.7,2477.6,4.03614144]
["bitfinex","ETHUSD",1747850506681,4.03495906,2478.4,2477.8,4.03572554]
["bitfinex","ETHUSD",1747850506848,1.5146,2478.7,2477.6,4.03609807]
["bitfinex","ETHUSD",1747850507054,1.5146,2478.7,2477.7,0.04035469]
["bitfinex","ETHUSD",1747850507298,1.5146,2478.7,2478.4,4.03484467]
["bitfinex","ETHUSD",1747850507484,1.5146,2478.7,2477.7,12.03600113]
["bitfinex","ETHUSD",1747850507651,1.5146,2478.7,2478.3,4.03493032]
["bitfinex","ETHUSD",1747850507851,1.5146,2478.7,2478.0,4.03540262]
["bitfinex","ETHUSD",1747850508051,4.03472406,2478.5,2477.9,4.03551778]
["bitfinex","ETHUSD",1747850508252,5.54912373,2478.7,2477.8,4.03570882]
["bitfinex","ETHUSD",1747850508253,9.5146,2478.7,2477.8,4.03570882]
["bitfinex","ETHUSD",1747850508549,8.0,2478.6,2476.9,17.414]
["bitfinex","ETHUSD",1747850508758,5.64353457,2478.5,2477.0,4.0371417]
["bitfinex","ETHUSD",1747850508963,4.03533083,2478.2,2477.1,4.0368853]
["bitfinex","ETHUSD",1747850509183,4.03564744,2478.0,2477.0,4.0371417]
["bitfinex","ETHUSD",1747850509392,4.03574837,2477.9,2477.0,4.03710153]
["bitfinex","ETHUSD",1747850509593,8.0,2478.4,2476.9,17.414]
["bitfinex","ETHUSD",1747850509782,1.6087,2478.5,2478.2,4.03509686]
["bitfinex","ETHUSD",1747850509987,1.6087,2478.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1747850510184,1.6087,2478.5,2477.9,4.03557403]
["bitfinex","ETHUSD",1747850510185,4.03488858,2478.4,2477.9,4.03557403]
["bitfinex","ETHUSD",1747850510382,1.6087,2478.5,2477.9,4.03557403]
["bitfinex","ETHUSD",1747850510383,5.6434734,2478.5,2477.9,4.03557403]
["bitfinex","ETHUSD",1747850510703,1.6087,2478.5,2477.8,4.03569842]
["bitfinex","ETHUSD",1747850510898,1.6087,2478.5,2477.0,8.0]
["bitfinex","ETHUSD",1747850511101,1.6087,2478.5,2478.3,4.0349052]
["bitfinex","ETHUSD",1747850511795,1.6087,2478.5,2478.3,4.03492061]
["bitfinex","ETHUSD",1747850512007,4.03299332,2479.6,2479.0,4.0337324]
["bitfinex","ETHUSD",1747850512008,4.03301931,2479.6,2479.0,4.0337324]
["bitfinex","ETHUSD",1747850512191,1.5815,2479.8,2478.0,4.03549319]
["bitfinex","ETHUSD",1747850512192,1.5815,2479.8,2478.0,8.0]
["bitfinex","ETHUSD",1747850512406,1.5815,2479.8,2478.1,0.3512]
["bitfinex","ETHUSD",1747850512704,1.5815,2479.8,2479.4,4.03323286]
["bitfinex","ETHUSD",1747850512919,1.5815,2479.8,2479.5,4.0330533]
["bitfinex","ETHUSD",1747850513133,1.5815,2479.8,2475.0,2.09229488]
["bitfinex","ETHUSD",1747850513134,1.5815,2479.4,2475.0,2.09229488]
["bitfinex","ETHUSD",1747850513413,0.55,2479.5,2474.9,1.5255]
["bitfinex","ETHUSD",1747850513414,1.5815,2477.1,2474.9,1.5255]
["bitfinex","ETHUSD",1747850513710,1.5815,2476.4,2475.1,4.04024079]
["bitfinex","ETHUSD",1747850513869,1.5815,2477.4,2476.0,1.5255]
["bitfinex","ETHUSD",1747850514069,1.5815,2477.4,2476.1,17.42]
["bitfinex","ETHUSD",1747850514309,4.03674766,2477.3,2476.4,4.0380182]
["bitfinex","ETHUSD",1747850514512,1.5815,2477.4,2476.1,17.42]
["bitfinex","ETHUSD",1747850514820,1.5815,2477.4,2476.1,25.42]
["bitfinex","ETHUSD",1747850514983,1.5815,2477.4,2476.2,0.33712244]
["bitfinex","ETHUSD",1747850515371,1.5815,2477.4,2476.3,4.03816032]
["bitfinex","ETHUSD",1747850515619,1.5815,2477.4,2476.2,0.33712244]
["bitfinex","ETHUSD",1747850515776,4.03681575,2477.2,2476.2,0.33712244]
["bitfinex","ETHUSD",1747850515973,4.0371417,2477.0,2476.2,0.33712244]
["bitfinex","ETHUSD",1747850516172,4.03768649,2476.7,2476.2,0.33712244]
["bitfinex","ETHUSD",1747850516372,9.5815,2477.4,2476.2,0.33712244]
["bitfinex","ETHUSD",1747850516610,4.03669599,2477.3,2476.2,0.33712244]
["bitfinex","ETHUSD",1747850516916,4.03766618,2476.7,2476.2,0.33712244]
["bitfinex","ETHUSD",1747850517118,4.03686846,2477.2,2476.2,0.33712244]
["bitfinex","ETHUSD",1747850517325,9.36183685,2477.2,2476.2,0.33712244]
["bitfinex","ETHUSD",1747850517475,4.03770662,2476.7,2476.2,0.33712244]
["bitfinex","ETHUSD",1747850517910,4.03783897,2476.6,2476.2,0.33712244]
["bitfinex","ETHUSD",1747850518231,4.03761353,2476.8,2476.2,0.33712244]
["bitfinex","ETHUSD",1747850518375,0.1,2476.1,2473.2,1.5362]
["bitfinex","ETHUSD",1747850518574,1.6197,2475.0,2473.3,0.33751773]
["bitfinex","ETHUSD",1747850518793,1.6197,2474.7,2473.3,0.33751773]
["bitfinex","ETHUSD",1747850518994,1.6197,2473.7,2472.3,1.5362]
["bitfinex","ETHUSD",1747850519411,10.18590812,2473.7,2472.8,4.04384739]
["bitfinex","ETHUSD",1747850519721,1.5618,2474.1,2473.1,4.04350567]
["bitfinex","ETHUSD",1747850520017,1.5618,2474.1,2472.5,8.0]
["bitfinex","ETHUSD",1747850520186,1.5618,2474.1,2472.4,4.04465296]
["bitfinex","ETHUSD",1747850520399,4.04203718,2474.0,2472.9,4.043716]
["bitfinex","ETHUSD",1747850520574,4.04222549,2473.9,2473.0,4.04355973]
["bitfinex","ETHUSD",1747850520772,9.5618,2474.1,2473.0,4.04355973]
["bitfinex","ETHUSD",1747850520773,1.5618,2474.1,2473.0,8.0]
["bitfinex","ETHUSD",1747850521001,1.5618,2474.1,2472.9,4.04378232]
["bitfinex","ETHUSD",1747850521220,4.04215514,2474.0,2473.2,4.04333198]
["bitfinex","ETHUSD",1747850521516,1.5618,2474.1,2472.8,4.04390865]
["bitfinex","ETHUSD",1747850521808,1.5618,2474.1,2472.4,4.04465296]
["bitfinex","ETHUSD",1747850522015,4.04270323,2473.6,2472.9,4.04378937]
["bitfinex","ETHUSD",1747850522310,4.04306138,2473.4,2472.7,4.0440247]
["bitfinex","ETHUSD",1747850522515,8.0,2473.1,2471.8,1.5193]
["bitfinex","ETHUSD",1747850522809,0.33855325,2473.1,2471.3,1.5193]
["bitfinex","ETHUSD",1747850523012,9.6089,2473.0,2470.8,4.04727213]
["bitfinex","ETHUSD",1747850523211,9.6089,2473.0,2470.7,1.5193]
["bitfinex","ETHUSD",1747850523212,0.33855325,2472.9,2471.4,4.04627029]
["bitfinex","ETHUSD",1747850523414,0.33855325,2472.9,2471.6,4.04596212]
["bitfinex","ETHUSD",1747850523614,0.33855325,2472.9,2471.5,21.48300968]
["bitfinex","ETHUSD",1747850523821,4.04432813,2472.6,2471.5,17.437]
["bitfinex","ETHUSD",1747850523978,0.33855325,2472.9,2471.6,12.04596212]
["bitfinex","ETHUSD",1747850524186,12.38243614,2472.9,2471.6,4.04596212]
["bitfinex","ETHUSD",1747850524412,1.73768686,2472.9,2471.6,4.04596212]
["bitfinex","ETHUSD",1747850524610,0.33855325,2472.9,2472.2,4.04481878]
["bitfinex","ETHUSD",1747850524834,4.04426681,2472.7,2472.0,4.04523585]
["bitfinex","ETHUSD",1747850525124,0.33855325,2472.9,2471.6,8.0]
["bitfinex","ETHUSD",1747850525425,0.33855325,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1747850526220,0.33855325,2472.9,2472.5,4.04442001]
["bitfinex","ETHUSD",1747850526221,0.33855325,2472.9,2472.0,8.0]
["bitfinex","ETHUSD",1747850526423,0.33855325,2472.9,2472.6,4.04431076]
["bitfinex","ETHUSD",1747850526622,0.33855325,2472.9,2471.7,5.66935133]
["bitfinex","ETHUSD",1747850526832,0.33855325,2472.9,2472.0,8.0]
["bitfinex","ETHUSD",1747850526997,0.33855325,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1747850527384,0.33855325,2472.9,2472.7,4.04410736]
["bitfinex","ETHUSD",1747850527590,1.5968,2472.8,2471.2,17.451]
["bitfinex","ETHUSD",1747850527819,0.33855325,2472.8,2472.0,12.04530744]
["bitfinex","ETHUSD",1747850528134,0.33855325,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1747850528286,0.33855325,2472.8,2472.7,12.04416225]
["bitfinex","ETHUSD",1747850528496,0.33855325,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1747850528896,0.33855325,2472.8,2472.4,17.451]
["bitfinex","ETHUSD",1747850529097,0.33855325,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1747850529825,1.51,2474.7,2472.7,9.6529]
["bitfinex","ETHUSD",1747850530125,1.51,2474.7,2474.0,4.04199254]
["bitfinex","ETHUSD",1747850530289,1.51,2474.7,2473.4,8.0]
["bitfinex","ETHUSD",1747850530489,1.51,2474.7,2472.8,17.451]
["bitfinex","ETHUSD",1747850530490,1.51,2474.7,2474.0,4.04200191]
["bitfinex","ETHUSD",1747850530689,1.51,2474.7,2474.2,4.04171005]
["bitfinex","ETHUSD",1747850530907,1.51,2474.7,2473.8,17.454]
["bitfinex","ETHUSD",1747850531104,1.51,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1747850531442,4.04016515,2475.2,2474.6,4.0409038]
["bitfinex","ETHUSD",1747850531625,4.04024229,2475.1,2474.6,4.0409038]
["bitfinex","ETHUSD",1747850531941,4.04007756,2475.2,2474.1,8.0]
["bitfinex","ETHUSD",1747850532140,5.65566851,2475.3,2474.1,8.0]
["bitfinex","ETHUSD",1747850532339,1.6156,2475.3,2474.1,8.0]
["bitfinex","ETHUSD",1747850532539,1.6156,2475.3,2475.0,4.04024124]
["bitfinex","ETHUSD",1747850532733,1.6156,2475.3,2475.1,4.04009958]
["bitfinex","ETHUSD",1747850532902,1.6156,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1747850533104,1.6156,2475.3,2474.5,4.04122044]
["bitfinex","ETHUSD",1747850533302,1.6156,2475.3,2474.2,8.0]
["bitfinex","ETHUSD",1747850533528,1.6156,2475.3,2474.9,4.04042402]
["bitfinex","ETHUSD",1747850533904,1.6156,2475.3,2474.8,4.04065159]
["bitfinex","ETHUSD",1747850534102,1.6156,2475.3,2474.9,4.04040582]
["bitfinex","ETHUSD",1747850534308,1.6156,2475.3,2474.4,8.0]
["bitfinex","ETHUSD",1747850534540,1.6026,2475.7,2474.7,4.04083465]
["bitfinex","ETHUSD",1747850534745,1.6026,2475.7,2475.1,4.04023719]
["bitfinex","ETHUSD",1747850534945,4.0394718,2475.6,2474.8,4.04063149]
["bitfinex","ETHUSD",1747850535153,1.5297,2473.4,2471.8,1.6195]
["bitfinex","ETHUSD",1747850535457,8.0,2473.2,2471.0,1.6195]
["bitfinex","ETHUSD",1747850535615,12.119,2473.3,2471.1,0.33781822]
["bitfinex","ETHUSD",1747850535616,8.0,2472.9,2471.1,0.33781822]
["bitfinex","ETHUSD",1747850535825,4.045723,2471.8,2471.2,4.04647747]
["bitfinex","ETHUSD",1747850536031,1.6068,2472.4,2470.9,17.452]
["bitfinex","ETHUSD",1747850536357,8.0,2471.6,2471.1,4.04674876]
["bitfinex","ETHUSD",1747850536524,5.65264424,2471.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1747850536525,1.6068,2471.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1747850536725,1.6068,2471.7,2470.5,32.726698]
["bitfinex","ETHUSD",1747850536925,8.0,2471.6,2471.1,4.04670773]
["bitfinex","ETHUSD",1747850537122,1.6068,2471.7,2471.0,4.04688925]
["bitfinex","ETHUSD",1747850537340,1.6068,2471.7,2471.3,4.04629918]
["bitfinex","ETHUSD",1747850537563,1.6068,2471.7,2470.7,4.04739051]
["bitfinex","ETHUSD",1747850537738,1.6068,2471.7,2471.2,4.04652497]
["bitfinex","ETHUSD",1747850537939,1.6068,2471.7,2471.1,4.04671685]
["bitfinex","ETHUSD",1747850538239,4.04605219,2471.6,2471.0,4.04689307]
["bitfinex","ETHUSD",1747850538442,4.04605219,2471.6,2470.6,4.04759977]
["bitfinex","ETHUSD",1747850538443,4.04596212,2471.6,2470.6,4.04759977]
["bitfinex","ETHUSD",1747850538648,4.04612769,2471.5,2470.7,4.04743594]
["bitfinex","ETHUSD",1747850538842,1.6068,2471.7,2470.5,32.726698]
["bitfinex","ETHUSD",1747850539057,1.6521,2471.0,2470.5,32.726698]
["bitfinex","ETHUSD",1747850539374,8.0,2470.7,2470.5,32.726698]
["bitfinex","ETHUSD",1747850539666,8.0,2470.6,2470.5,31.060098]
["bitfinex","ETHUSD",1747850540382,12.04759977,2470.6,2470.5,31.060098]
["bitfinex","ETHUSD",1747850540755,8.0,2470.6,2470.5,31.060098]
["bitfinex","ETHUSD",1747850541271,12.04759977,2470.6,2470.5,31.060098]
["bitfinex","ETHUSD",1747850541457,4.04759977,2470.6,2470.5,31.060098]
["bitfinex","ETHUSD",1747850541767,6.16539977,2470.6,2470.5,26.89689778]
["bitfinex","ETHUSD",1747850541967,0.55,2469.1,2466.9,4.05360137]
["bitfinex","ETHUSD",1747850542168,4.44956252,2468.7,2467.0,0.33837965]
["bitfinex","ETHUSD",1747850542355,8.0,2468.4,2467.0,0.33837965]
["bitfinex","ETHUSD",1747850542556,8.0,2468.2,2467.0,0.33837965]
["bitfinex","ETHUSD",1747850542932,1.5868,2468.1,2467.0,0.33837965]
["bitfinex","ETHUSD",1747850543140,4.05248196,2467.7,2467.0,4.3917842]
["bitfinex","ETHUSD",1747850543348,4.05229405,2467.8,2467.1,4.05334198]
["bitfinex","ETHUSD",1747850543553,1.5868,2468.1,2467.2,0.33835222]
["bitfinex","ETHUSD",1747850543554,8.0,2467.9,2467.2,0.33835222]
["bitfinex","ETHUSD",1747850543761,9.36386639,2467.9,2467.2,0.33835222]
["bitfinex","ETHUSD",1747850544087,4.05271317,2467.5,2467.2,0.33835222]
["bitfinex","ETHUSD",1747850544249,4.05301341,2467.3,2467.2,0.33835222]
["bitfinex","ETHUSD",1747850544446,8.0,2467.3,2467.2,0.33835222]
["bitfinex","ETHUSD",1747850544683,12.05301341,2467.3,2467.2,0.33835222]
["bitfinex","ETHUSD",1747850545301,8.0,2467.2,2465.2,0.63370533]
["bitfinex","ETHUSD",1747850545451,4.05317769,2467.2,2466.0,4.05507551]
["bitfinex","ETHUSD",1747850545664,6.61746386,2467.3,2466.0,4.05509628]
["bitfinex","ETHUSD",1747850545665,4.05427297,2466.6,2466.0,4.05509628]
["bitfinex","ETHUSD",1747850545882,2.56840692,2467.3,2465.4,8.0]
["bitfinex","ETHUSD",1747850546062,2.56840692,2467.3,2464.7,16.13705344]
["bitfinex","ETHUSD",1747850546063,0.9626,2467.3,2466.1,17.478]
["bitfinex","ETHUSD",1747850546285,0.9626,2467.3,2466.2,21.53278148]
["bitfinex","ETHUSD",1747850546467,0.9626,2467.3,2466.5,4.05420423]
["bitfinex","ETHUSD",1747850546654,0.9626,2467.3,2466.2,17.478]
["bitfinex","ETHUSD",1747850546855,0.9626,2467.3,2466.7,4.05389336]
["bitfinex","ETHUSD",1747850547193,0.9626,2467.3,2466.2,17.478]
["bitfinex","ETHUSD",1747850547350,4.05369088,2466.9,2466.2,17.478]
["bitfinex","ETHUSD",1747850547551,4.05428558,2466.6,2466.2,17.478]
["bitfinex","ETHUSD",1747850547758,4.05426913,2466.6,2466.0,4.05513534]
["bitfinex","ETHUSD",1747850547967,8.0,2467.0,2465.0,5.59625199]
["bitfinex","ETHUSD",1747850548195,1.20534731,2466.9,2465.0,1.5395]
["bitfinex","ETHUSD",1747850548391,4.05516638,2466.0,2465.4,4.05604053]
["bitfinex","ETHUSD",1747850548554,13.70276439,2466.8,2465.0,1.5395]
["bitfinex","ETHUSD",1747850548555,4.05432799,2466.5,2465.9,4.05527873]
["bitfinex","ETHUSD",1747850548885,4.05482543,2466.2,2465.6,4.05570648]
["bitfinex","ETHUSD",1747850549088,12.05482136,2466.2,2465.6,4.05574093]
["bitfinex","ETHUSD",1747850549294,4.0549856,2466.1,2465.4,4.05601778]
["bitfinex","ETHUSD",1747850549464,4.0549856,2466.1,2464.4,6.0207]
["bitfinex","ETHUSD",1747850549465,1.6488,2466.1,2464.6,4.05739005]
["bitfinex","ETHUSD",1747850549791,13.70380601,2466.1,2465.3,4.05618143]
["bitfinex","ETHUSD",1747850549990,1.6488,2466.1,2464.9,8.0]
["bitfinex","ETHUSD",1747850550155,1.6488,2466.1,2465.1,8.0]
["bitfinex","ETHUSD",1747850550356,1.6488,2466.1,2465.8,4.05536878]
["bitfinex","ETHUSD",1747850550689,13.7918,2466.1,2465.6,4.05578304]
["bitfinex","ETHUSD",1747850550892,3.06920136,2466.1,2464.8,4.05712431]
["bitfinex","ETHUSD",1747850551117,9.6488,2466.1,2465.6,4.05576235]
["bitfinex","ETHUSD",1747850551275,1.6488,2466.1,2465.6,4.05564789]
["bitfinex","ETHUSD",1747850551592,12.05519653,2466.0,2465.4,4.05613693]
["bitfinex","ETHUSD",1747850551791,12.05519653,2466.0,2464.8,4.05712431]
["bitfinex","ETHUSD",1747850551792,4.05542219,2465.9,2465.3,4.05623575]
["bitfinex","ETHUSD",1747850551996,4.05515057,2466.0,2465.1,4.05658292]
["bitfinex","ETHUSD",1747850552296,4.05531448,2465.9,2464.7,16.0]
["bitfinex","ETHUSD",1747850552465,12.0562684,2465.4,2464.7,16.0]
["bitfinex","ETHUSD",1747850552668,4.05712431,2464.8,2464.7,16.0]
["bitfinex","ETHUSD",1747850552995,12.05712431,2464.8,2464.7,16.0]
["bitfinex","ETHUSD",1747850553383,12.68132431,2464.8,2464.7,14.3334]
["bitfinex","ETHUSD",1747850553583,8.6242,2464.8,2464.7,14.3334]
["bitfinex","ETHUSD",1747850553784,8.96275325,2464.8,2464.7,14.3334]
["bitfinex","ETHUSD",1747850553969,0.96275325,2464.8,2464.7,14.3334]
["bitfinex","ETHUSD",1747850554495,0.33855325,2464.8,2464.7,14.3334]
["bitfinex","ETHUSD",1747850554797,0.6242,2465.9,2465.2,4.056466]
["bitfinex","ETHUSD",1747850554980,0.6242,2465.9,2464.7,14.3334]
["bitfinex","ETHUSD",1747850554981,0.33855325,2465.8,2464.7,14.3334]
["bitfinex","ETHUSD",1747850555359,4.39412634,2465.8,2465.2,4.05642298]
["bitfinex","ETHUSD",1747850555694,4.39412634,2465.8,2464.7,14.3334]
["bitfinex","ETHUSD",1747850555695,0.33855325,2465.8,2464.7,14.3334]
["bitfinex","ETHUSD",1747850555897,4.05671675,2465.1,2464.7,14.3334]
["bitfinex","ETHUSD",1747850556197,0.6242,2465.9,2464.8,12.05712431]
["bitfinex","ETHUSD",1747850556362,0.6242,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1747850556761,4.05440245,2466.5,2465.8,4.05535518]
["bitfinex","ETHUSD",1747850557097,8.0,2466.0,2465.6,4.05580076]
["bitfinex","ETHUSD",1747850557297,8.0,2466.3,2465.7,4.05553182]
["bitfinex","ETHUSD",1747850557599,0.33855325,2466.5,2465.1,17.503]
["bitfinex","ETHUSD",1747850557756,4.05449237,2466.4,2465.1,17.503]
["bitfinex","ETHUSD",1747850557961,4.05449237,2466.4,2465.4,4.0560677]
["bitfinex","ETHUSD",1747850557962,4.05531588,2465.9,2465.4,4.0560677]
["bitfinex","ETHUSD",1747850558157,8.0,2466.0,2465.1,17.503]
["bitfinex","ETHUSD",1747850558425,0.33855325,2466.0,2465.8,4.05537559]
["bitfinex","ETHUSD",1747850558709,0.33855325,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1747850559078,0.33855325,2466.0,2465.1,17.503]
["bitfinex","ETHUSD",1747850559281,4.39378261,2466.0,2465.3,4.05613802]
["bitfinex","ETHUSD",1747850559598,8.0,2465.9,2465.1,17.503]
["bitfinex","ETHUSD",1747850559800,8.0,2465.9,2465.5,4.05584641]
["bitfinex","ETHUSD",1747850560105,0.6242,2468.0,2465.4,1.6467]
["bitfinex","ETHUSD",1747850560287,0.6242,2468.0,2466.1,8.0]
["bitfinex","ETHUSD",1747850560488,0.6242,2468.0,2465.8,8.0]
["bitfinex","ETHUSD",1747850560489,4.05278097,2467.5,2466.2,17.509]
["bitfinex","ETHUSD",1747850560688,4.05202804,2467.9,2466.9,4.05358615]
["bitfinex","ETHUSD",1747850560893,0.4676228,2467.8,2466.2,17.509]
["bitfinex","ETHUSD",1747850561093,4.05252066,2467.6,2466.6,4.05410459]
["bitfinex","ETHUSD",1747850561320,0.6242,2466.7,2464.1,4.05815311]
["bitfinex","ETHUSD",1747850561518,8.0,2466.1,2464.7,18.39066918]
["bitfinex","ETHUSD",1747850561682,8.0,2465.6,2465.1,4.05647065]
["bitfinex","ETHUSD",1747850562017,0.40456288,2465.9,2464.8,1.5069]
["bitfinex","ETHUSD",1747850562216,0.6242,2466.3,2464.8,1.5069]
["bitfinex","ETHUSD",1747850562419,8.0,2465.8,2465.3,4.05627368]
["bitfinex","ETHUSD",1747850562619,8.0,2465.8,2464.8,5.56393224]
["bitfinex","ETHUSD",1747850562620,4.05526963,2466.0,2465.0,4.05670905]
["bitfinex","ETHUSD",1747850562809,8.0,2465.9,2465.4,4.05609684]
["bitfinex","ETHUSD",1747850563004,4.05525523,2466.0,2464.8,1.5069]
["bitfinex","ETHUSD",1747850563005,8.0,2466.0,2465.0,4.05671824]
["bitfinex","ETHUSD",1747850563323,12.05520559,2466.0,2465.4,4.05599219]
["bitfinex","ETHUSD",1747850563621,12.05528176,2466.0,2464.8,9.5069]
["bitfinex","ETHUSD",1747850563832,4.05566626,2465.7,2464.8,1.5069]
["bitfinex","ETHUSD",1747850564011,0.6242,2466.3,2464.8,9.5069]
["bitfinex","ETHUSD",1747850564334,12.05524212,2466.0,2465.5,4.05591922]
["bitfinex","ETHUSD",1747850564536,4.67889243,2466.3,2465.6,4.05570765]
["bitfinex","ETHUSD",1747850564832,0.6242,2466.3,2465.2,17.511]
["bitfinex","ETHUSD",1747850564985,8.0,2466.2,2465.3,4.05630146]
["bitfinex","ETHUSD",1747850565188,8.0,2466.1,2465.5,4.05588151]
["bitfinex","ETHUSD",1747850565400,1.26790883,2466.1,2465.2,17.511]
["bitfinex","ETHUSD",1747850565616,0.6242,2466.3,2465.2,21.56741193]
["bitfinex","ETHUSD",1747850565815,8.0,2466.2,2465.2,17.511]
["bitfinex","ETHUSD",1747850566024,0.6242,2466.3,2465.2,17.511]
["bitfinex","ETHUSD",1747850566232,8.0,2465.8,2465.2,17.511]
["bitfinex","ETHUSD",1747850566831,4.05425182,2466.6,2466.0,4.05500463]
["bitfinex","ETHUSD",1747850567123,4.05451598,2466.4,2465.9,4.05528209]
["bitfinex","ETHUSD",1747850567323,4.05421057,2466.6,2465.6,4.05578507]
["bitfinex","ETHUSD",1747850567484,4.05353466,2467.0,2465.8,4.05547895]
["bitfinex","ETHUSD",1747850567684,0.6242,2467.2,2466.1,4.05495751]
["bitfinex","ETHUSD",1747850567909,4.05354645,2467.0,2466.4,4.0543837]
["bitfinex","ETHUSD",1747850568109,4.05365811,2467.0,2466.4,4.0543837]
["bitfinex","ETHUSD",1747850568311,4.05344379,2467.1,2465.8,4.05547895]
["bitfinex","ETHUSD",1747850568530,4.05334581,2467.1,2465.9,4.05531448]
["bitfinex","ETHUSD",1747850568730,8.0,2467.0,2466.6,4.0541491]
["bitfinex","ETHUSD",1747850568952,0.6242,2467.2,2466.0,8.0]
["bitfinex","ETHUSD",1747850569251,4.67737916,2467.2,2465.9,8.0]
["bitfinex","ETHUSD",1747850569541,0.6242,2467.2,2466.9,4.053569]
["bitfinex","ETHUSD",1747850569704,0.6242,2467.2,2466.5,4.05429704]
["bitfinex","ETHUSD",1747850569902,0.6242,2467.2,2466.5,4.05432799]
["bitfinex","ETHUSD",1747850570135,8.0,2467.3,2466.9,4.05364323]
["bitfinex","ETHUSD",1747850570344,8.0,2467.3,2466.9,4.05359494]
["bitfinex","ETHUSD",1747850570518,12.05277743,2467.5,2466.9,4.05354384]
["bitfinex","ETHUSD",1747850570718,0.6242,2467.6,2466.6,4.05416362]
["bitfinex","ETHUSD",1747850570949,0.6242,2467.6,2466.4,19.018]
["bitfinex","ETHUSD",1747850571122,8.31192441,2468.6,2466.4,19.018]
["bitfinex","ETHUSD",1747850571123,4.67611991,2468.0,2467.3,4.0529088]
["bitfinex","ETHUSD",1747850571455,4.05261853,2467.6,2467.1,4.05329763]
["bitfinex","ETHUSD",1747850571651,0.6242,2468.0,2467.7,4.05229077]
["bitfinex","ETHUSD",1747850571947,4.67618368,2468.0,2467.5,4.05258434]
["bitfinex","ETHUSD",1747850572148,0.6242,2468.0,2467.7,4.05234262]
["bitfinex","ETHUSD",1747850572309,0.6242,2468.8,2466.7,12.16]
["bitfinex","ETHUSD",1747850572509,0.6242,2468.2,2465.2,1.6225]
["bitfinex","ETHUSD",1747850572755,0.6242,2467.7,2465.8,1.6225]
["bitfinex","ETHUSD",1747850572910,0.86953755,2468.8,2465.6,17.508]
["bitfinex","ETHUSD",1747850572911,0.6242,2468.1,2466.8,1.6225]
["bitfinex","ETHUSD",1747850573252,0.6242,2468.1,2466.6,17.508]
["bitfinex","ETHUSD",1747850573253,4.05202804,2467.9,2466.6,17.508]
["bitfinex","ETHUSD",1747850573459,4.05293904,2467.4,2466.5,17.508]
["bitfinex","ETHUSD",1747850573669,4.05293904,2467.4,2466.8,4.05381488]
["bitfinex","ETHUSD",1747850573867,4.05278723,2467.5,2466.7,4.05388857]
["bitfinex","ETHUSD",1747850574179,0.21121148,2469.1,2466.9,4.05367059]
["bitfinex","ETHUSD",1747850574325,0.6242,2469.0,2467.0,5.5892821]
["bitfinex","ETHUSD",1747850574687,0.6242,2469.0,2468.6,4.05071995]
["bitfinex","ETHUSD",1747850574861,0.6242,2469.0,2468.6,4.0507625]
["bitfinex","ETHUSD",1747850575068,0.6242,2468.6,2465.7,1.6453]
["bitfinex","ETHUSD",1747850575374,0.6242,2467.2,2465.8,0.33854432]
["bitfinex","ETHUSD",1747850575552,8.0,2466.9,2466.3,4.05465345]
["bitfinex","ETHUSD",1747850575865,0.6242,2467.2,2466.3,0.33847569]
["bitfinex","ETHUSD",1747850576086,0.6242,2467.7,2466.5,8.0]
["bitfinex","ETHUSD",1747850576385,8.0,2467.6,2466.4,4.05449237]
["bitfinex","ETHUSD",1747850576587,4.05272464,2467.5,2466.7,4.05384824]
["bitfinex","ETHUSD",1747850576751,8.0,2467.6,2466.9,4.05353776]
["bitfinex","ETHUSD",1747850576948,8.0,2467.5,2466.9,4.05353776]
["bitfinex","ETHUSD",1747850577249,5.08187011,2467.7,2466.9,4.05365546]
["bitfinex","ETHUSD",1747850577464,5.08187011,2467.7,2466.0,41.437]
["bitfinex","ETHUSD",1747850577465,4.05266433,2467.6,2467.0,4.05350112]
["bitfinex","ETHUSD",1747850577674,4.05270832,2467.5,2466.9,4.05360796]
["bitfinex","ETHUSD",1747850577873,9.02947016,2467.7,2466.9,4.05360796]
["bitfinex","ETHUSD",1747850578189,9.02947016,2467.7,2466.8,4.05381699]
["bitfinex","ETHUSD",1747850578190,4.05286732,2467.4,2466.8,4.05381699]
["bitfinex","ETHUSD",1747850578488,12.05278462,2467.5,2466.7,4.05389471]
["bitfinex","ETHUSD",1747850578662,8.0,2467.5,2466.8,4.05371143]
["bitfinex","ETHUSD",1747850578855,8.0,2467.6,2466.8,4.05383276]
["bitfinex","ETHUSD",1747850579181,0.6242,2467.7,2466.5,1.5788]
["bitfinex","ETHUSD",1747850579390,0.6242,2468.4,2467.0,4.05338217]
["bitfinex","ETHUSD",1747850579582,4.05217644,2467.9,2467.2,4.05316451]
["bitfinex","ETHUSD",1747850579772,1.861872,2468.3,2467.3,4.05300339]
["bitfinex","ETHUSD",1747850579973,4.05189587,2468.0,2467.2,4.05316697]
["bitfinex","ETHUSD",1747850580173,1.861872,2468.3,2466.9,33.436]
["bitfinex","ETHUSD",1747850580383,1.861872,2468.3,2466.6,25.505]
["bitfinex","ETHUSD",1747850580602,0.6242,2467.8,2466.1,1.6336]
["bitfinex","ETHUSD",1747850580900,8.0,2467.6,2465.6,1.6336]
["bitfinex","ETHUSD",1747850581132,8.0,2467.5,2465.6,1.6336]
["bitfinex","ETHUSD",1747850582121,0.6242,2467.7,2465.8,1.5264]
["bitfinex","ETHUSD",1747850582887,1.6728072,2468.2,2465.8,1.5264]
["bitfinex","ETHUSD",1747850583089,0.6242,2468.2,2465.7,8.0]
["bitfinex","ETHUSD",1747850583323,0.6242,2468.2,2465.9,8.0]
["bitfinex","ETHUSD",1747850583623,0.6242,2468.2,2466.0,1.6501]
["bitfinex","ETHUSD",1747850583808,8.0,2467.8,2466.0,1.6501]
["bitfinex","ETHUSD",1747850584019,8.0,2467.8,2465.4,33.433]
["bitfinex","ETHUSD",1747850584020,8.6242,2467.4,2465.6,1.5394]
["bitfinex","ETHUSD",1747850584187,8.0,2467.2,2465.6,1.5394]
["bitfinex","ETHUSD",1747850584623,8.0,2467.2,2465.7,0.33855806]
["bitfinex","ETHUSD",1747850585107,1.30737625,2467.3,2465.7,0.33855806]
["bitfinex","ETHUSD",1747850585314,0.6242,2467.4,2465.8,1.5294]
["bitfinex","ETHUSD",1747850586114,0.6242,2467.4,2466.0,8.0]
["bitfinex","ETHUSD",1747850586421,0.6242,2467.4,2465.8,1.5294]
["bitfinex","ETHUSD",1747850586722,0.6242,2468.0,2466.0,1.5214]
["bitfinex","ETHUSD",1747850586896,0.6242,2468.0,2466.2,1.5214]
["bitfinex","ETHUSD",1747850587236,0.6242,2468.0,2464.9,0.41014255]
["bitfinex","ETHUSD",1747850587237,0.6242,2467.0,2465.1,1.5214]
["bitfinex","ETHUSD",1747850587518,8.0,2466.8,2465.1,1.5214]
["bitfinex","ETHUSD",1747850587724,8.86242,2466.9,2465.2,0.04055683]
["bitfinex","ETHUSD",1747850587925,0.6242,2465.4,2464.7,14.48283803]
["bitfinex","ETHUSD",1747850588332,4.44956252,2464.9,2464.7,13.82423772]
["bitfinex","ETHUSD",1747850588544,8.55,2464.8,2464.7,7.25340698]
["bitfinex","ETHUSD",1747850588745,27.35395625,2464.8,2464.7,0.86423695]
["bitfinex","ETHUSD",1747850588911,0.55,2464.5,2462.4,1.5382]
["bitfinex","ETHUSD",1747850589101,17.26056252,2464.5,2461.7,35.0588]
["bitfinex","ETHUSD",1747850589301,53.587,2464.4,2461.9,1.6268]
["bitfinex","ETHUSD",1747850589552,53.587,2464.4,2462.0,33.77106685]
["bitfinex","ETHUSD",1747850589841,8.0,2464.0,2462.0,0.33906685]
["bitfinex","ETHUSD",1747850590044,8.0,2464.0,2462.1,8.33905308]
["bitfinex","ETHUSD",1747850590220,8.0,2464.1,2462.2,1.5746]
["bitfinex","ETHUSD",1747850590426,8.0,2464.1,2462.3,0.33902554]
["bitfinex","ETHUSD",1747850590732,0.40430895,2464.1,2462.3,0.33902554]
["bitfinex","ETHUSD",1747850590930,20.161,2464.4,2462.3,3.59661817]
["bitfinex","ETHUSD",1747850591137,8.0,2464.3,2462.4,8.0]
["bitfinex","ETHUSD",1747850591338,8.0,2464.3,2462.3,3.59661817]
["bitfinex","ETHUSD",1747850591703,8.0,2464.3,2462.4,0.33901178]
["bitfinex","ETHUSD",1747850592135,4.85905907,2464.4,2462.4,0.33901178]
["bitfinex","ETHUSD",1747850592312,20.64690591,2464.3,2462.4,0.85613222]
["bitfinex","ETHUSD",1747850593238,8.0,2463.9,2462.4,0.85613222]
["bitfinex","ETHUSD",1747850593435,8.0,2463.9,2462.4,0.33901178]
["bitfinex","ETHUSD",1747850593806,4.44956252,2463.6,2461.6,17.504]
["bitfinex","ETHUSD",1747850594003,33.459,2464.0,2461.7,1.95082579]
["bitfinex","ETHUSD",1747850594305,11.37447839,2463.9,2461.9,9.5711]
["bitfinex","ETHUSD",1747850594502,0.48590591,2464.3,2461.8,1.94548258]
["bitfinex","ETHUSD",1747850594503,0.33855325,2463.8,2462.0,1.6417]
["bitfinex","ETHUSD",1747850594701,0.33855325,2463.8,2462.3,1.6417]
["bitfinex","ETHUSD",1747850596030,0.33855325,2463.8,2462.3,35.1007]
["bitfinex","ETHUSD",1747850596344,0.33855325,2463.8,2462.5,1.5949]
["bitfinex","ETHUSD",1747850596509,0.33855325,2463.8,2462.8,1.5949]
["bitfinex","ETHUSD",1747850596715,0.33855325,2463.8,2462.9,0.95949]
["bitfinex","ETHUSD",1747850597545,16.61656252,2466.3,2463.0,1.63549104]
["bitfinex","ETHUSD",1747850597744,4.44956252,2465.5,2463.2,1.5921]
["bitfinex","ETHUSD",1747850597947,33.90995625,2465.4,2463.3,33.465]
["bitfinex","ETHUSD",1747850598143,33.90995625,2465.4,2463.2,1.5921]
["bitfinex","ETHUSD",1747850598443,8.0,2465.0,2463.2,1.5921]
["bitfinex","ETHUSD",1747850598742,8.0,2464.8,2463.2,1.5921]
["bitfinex","ETHUSD",1747850598913,8.0,2464.8,2463.3,0.04059232]
["bitfinex","ETHUSD",1747850599109,0.44495625,2465.4,2463.3,3.50976923]
["bitfinex","ETHUSD",1747850599313,17.522,2465.6,2463.4,9.529]
["bitfinex","ETHUSD",1747850599544,17.522,2465.6,2463.6,8.0]
["bitfinex","ETHUSD",1747850599718,12.167,2465.8,2463.8,8.0]
["bitfinex","ETHUSD",1747850599920,12.168,2466.2,2463.9,1.529]
["bitfinex","ETHUSD",1747850600147,8.0,2466.0,2463.9,1.529]
["bitfinex","ETHUSD",1747850600344,8.0,2465.6,2463.9,2.87112751]
["bitfinex","ETHUSD",1747850600552,8.0,2465.4,2463.9,2.87112751]
["bitfinex","ETHUSD",1747850600720,1.24495625,2465.9,2463.9,2.87112751]
["bitfinex","ETHUSD",1747850601052,8.0,2465.7,2463.9,2.87112751]
["bitfinex","ETHUSD",1747850601411,45.635,2465.8,2463.9,2.87112751]
["bitfinex","ETHUSD",1747850601412,8.0,2465.5,2463.9,2.87112751]
["bitfinex","ETHUSD",1747850601610,8.0,2465.1,2463.7,17.522]
["bitfinex","ETHUSD",1747850601814,45.635,2465.8,2463.5,1.5963]
["bitfinex","ETHUSD",1747850601815,17.522,2465.4,2463.5,1.5963]
["bitfinex","ETHUSD",1747850602010,12.168,2465.9,2463.7,1.5963]
["bitfinex","ETHUSD",1747850602239,12.168,2465.9,2463.8,50.989]
["bitfinex","ETHUSD",1747850602438,12.168,2465.9,2463.8,17.522]
["bitfinex","ETHUSD",1747850602654,3.93824827,2465.8,2463.9,35.37883]
["bitfinex","ETHUSD",1747850602815,4.44956252,2465.7,2463.9,35.37883]
["bitfinex","ETHUSD",1747850603143,8.0,2465.7,2464.0,33.467]
["bitfinex","ETHUSD",1747850603347,8.0,2465.8,2464.0,33.467]
["bitfinex","ETHUSD",1747850603548,4.44956252,2465.1,2463.7,1.5963]
["bitfinex","ETHUSD",1747850603756,41.91195625,2465.0,2463.7,1.5963]
["bitfinex","ETHUSD",1747850604115,0.84934712,2465.0,2463.7,1.5963]
["bitfinex","ETHUSD",1747850604314,8.0,2465.1,2463.8,0.04058409]
["bitfinex","ETHUSD",1747850604550,8.0,2465.7,2463.7,1.5963]
["bitfinex","ETHUSD",1747850604847,50.989,2466.0,2463.7,1.5963]
["bitfinex","ETHUSD",1747850605146,4.05631671,2465.3,2464.7,4.05714405]
["bitfinex","ETHUSD",1747850605360,4.05656498,2465.2,2464.6,4.05738551]
["bitfinex","ETHUSD",1747850605525,4.05547895,2465.8,2464.3,17.522]
["bitfinex","ETHUSD",1747850605731,4.05666537,2465.1,2464.6,4.05731981]
["bitfinex","ETHUSD",1747850605947,8.0,2465.4,2464.7,4.0572433]
["bitfinex","ETHUSD",1747850606160,8.0,2465.6,2462.7,4.06046159]
["bitfinex","ETHUSD",1747850606465,4.05743119,2464.7,2463.7,4.05892355]
["bitfinex","ETHUSD",1747850606673,6.696,2467.9,2464.4,1.6019]
["bitfinex","ETHUSD",1747850606974,4.05385225,2466.8,2466.2,4.05472686]
["bitfinex","ETHUSD",1747850607279,0.40021247,2467.1,2466.2,0.40547269]
["bitfinex","ETHUSD",1747850607428,0.40021247,2467.1,2465.8,4.05547895]
["bitfinex","ETHUSD",1747850607630,0.40021247,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1747850608144,0.40021247,2467.1,2466.9,1.5799]
["bitfinex","ETHUSD",1747850608340,0.40021247,2467.1,2465.9,12.05515501]
["bitfinex","ETHUSD",1747850608341,8.0,2467.9,2466.1,1.5799]
["bitfinex","ETHUSD",1747850608552,0.8,2467.8,2467.5,4.05267672]
["bitfinex","ETHUSD",1747850608780,33.423,2468.4,2466.2,50.942]
["bitfinex","ETHUSD",1747850608781,4.44956252,2468.7,2466.7,1.5799]
["bitfinex","ETHUSD",1747850608934,0.45483221,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1747850609132,0.45483221,2467.1,2467.0,37.47650628]
["bitfinex","ETHUSD",1747850609634,0.45483221,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1747850610154,0.60644295,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1747850610355,0.60644295,2467.3,2466.7,5.63382891]
["bitfinex","ETHUSD",1747850610356,1.2128859,2468.0,2466.8,33.423]
["bitfinex","ETHUSD",1747850610573,4.05237951,2467.7,2466.8,33.423]
["bitfinex","ETHUSD",1747850610769,4.05219247,2467.8,2467.2,4.05317042]
["bitfinex","ETHUSD",1747850611082,4.05317769,2467.2,2466.2,1.6175]
["bitfinex","ETHUSD",1747850611283,4.05317769,2467.2,2464.8,4.05699486]
["bitfinex","ETHUSD",1747850611284,4.05507461,2466.1,2465.9,1.29727879]
["bitfinex","ETHUSD",1747850611487,4.05493254,2466.2,2465.9,1.29727879]
["bitfinex","ETHUSD",1747850611648,8.0,2466.6,2465.9,5.3525773]
["bitfinex","ETHUSD",1747850611845,4.0536027,2467.0,2466.3,4.05451938]
["bitfinex","ETHUSD",1747850612148,4.0536027,2467.0,2465.9,1.29727879]
["bitfinex","ETHUSD",1747850612149,4.05412369,2466.7,2465.9,5.3525724]
["bitfinex","ETHUSD",1747850612344,4.0543197,2466.6,2466.0,4.05515004]
["bitfinex","ETHUSD",1747850612585,8.0,2467.1,2465.9,1.29727879]
["bitfinex","ETHUSD",1747850612784,8.0,2467.0,2465.9,5.35254557]
["bitfinex","ETHUSD",1747850612990,4.05461117,2466.4,2465.9,1.29727879]
["bitfinex","ETHUSD",1747850613188,1.6,2466.9,2465.9,1.29727879]
["bitfinex","ETHUSD",1747850613359,9.6,2466.9,2465.9,1.29727879]
["bitfinex","ETHUSD",1747850613886,4.05447742,2466.5,2465.9,1.29727879]
["bitfinex","ETHUSD",1747850614049,4.05515004,2466.0,2465.9,1.29727879]
["bitfinex","ETHUSD",1747850614588,8.0,2466.3,2465.9,1.29727879]
["bitfinex","ETHUSD",1747850614901,4.05515004,2466.0,2465.9,1.29727879]
["bitfinex","ETHUSD",1747850615050,2.4933788,2466.1,2465.1,1.5167]
["bitfinex","ETHUSD",1747850615252,2.4933788,2466.1,2465.1,5.5732273]
["bitfinex","ETHUSD",1747850615702,4.05527523,2466.0,2465.2,4.056466]
["bitfinex","ETHUSD",1747850615853,4.05524662,2466.0,2465.4,4.05601213]
["bitfinex","ETHUSD",1747850616062,2.4933788,2466.1,2465.2,4.056466]
["bitfinex","ETHUSD",1747850616299,2.4933788,2466.1,2465.5,4.05585104]
["bitfinex","ETHUSD",1747850616497,2.4933788,2466.1,2465.7,4.05554461]
["bitfinex","ETHUSD",1747850616657,2.4933788,2466.1,2465.7,4.05550573]
["bitfinex","ETHUSD",1747850616854,2.4933788,2466.1,2465.3,37.46927013]
["bitfinex","ETHUSD",1747850617195,2.4933788,2466.1,2465.8,4.05532157]
["bitfinex","ETHUSD",1747850617366,2.4933788,2466.1,2466.0,5.58385004]
["bitfinex","ETHUSD",1747850617890,2.4933788,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1747850618492,2.4933788,2466.1,2465.7,1.553]
["bitfinex","ETHUSD",1747850618698,3.14820247,2466.1,2465.3,1.6666]
["bitfinex","ETHUSD",1747850618907,4.05564646,2465.7,2465.3,1.6666]
["bitfinex","ETHUSD",1747850619086,4.05563342,2465.8,2465.3,1.6666]
["bitfinex","ETHUSD",1747850619288,14.6553788,2466.1,2465.3,1.6666]
["bitfinex","ETHUSD",1747850619289,2.4933788,2466.1,2465.3,1.6666]
["bitfinex","ETHUSD",1747850619578,4.05545391,2465.9,2465.3,1.6666]
["bitfinex","ETHUSD",1747850619765,4.05550244,2465.8,2465.3,5.72281885]
["bitfinex","ETHUSD",1747850620161,4.05550244,2465.8,2465.1,4.05656905]
["bitfinex","ETHUSD",1747850620162,4.05533024,2465.9,2465.1,33.413]
["bitfinex","ETHUSD",1747850620379,8.0,2466.2,2465.1,33.413]
["bitfinex","ETHUSD",1747850620380,4.0549856,2466.1,2465.1,33.413]
["bitfinex","ETHUSD",1747850620697,8.0,2465.8,2464.2,1.5316]
["bitfinex","ETHUSD",1747850620881,8.0,2465.4,2464.2,1.5316]
["bitfinex","ETHUSD",1747850621192,4.056221,2465.4,2464.9,4.05688363]
["bitfinex","ETHUSD",1747850621391,4.056221,2465.4,2464.4,4.05778282]
["bitfinex","ETHUSD",1747850621392,4.05613693,2465.4,2464.6,4.05729485]
["bitfinex","ETHUSD",1747850621607,4.05616587,2465.4,2464.7,4.05715656]
["bitfinex","ETHUSD",1747850621902,1.20561659,2465.4,2464.2,1.5316]
["bitfinex","ETHUSD",1747850622393,8.0,2465.6,2464.2,1.5316]
["bitfinex","ETHUSD",1747850622394,4.05638806,2465.3,2464.8,4.05705558]
["bitfinex","ETHUSD",1747850622562,4.05638806,2465.3,2464.6,4.0573198]
["bitfinex","ETHUSD",1747850622770,8.0,2465.5,2464.2,1.5316]
["bitfinex","ETHUSD",1747850622968,8.0,2465.5,2464.0,33.413]
["bitfinex","ETHUSD",1747850623150,4.05761817,2464.5,2463.4,1.5764]
["bitfinex","ETHUSD",1747850623359,8.0,2464.2,2463.0,6.7106907]
["bitfinex","ETHUSD",1747850623555,4.05935513,2463.5,2463.0,2.65063378]
["bitfinex","ETHUSD",1747850623786,12.05846059,2464.0,2463.0,2.65063378]
["bitfinex","ETHUSD",1747850623987,4.0591916,2463.6,2463.1,4.05991576]
["bitfinex","ETHUSD",1747850624289,4.05876715,2463.9,2463.3,4.05955791]
["bitfinex","ETHUSD",1747850624487,4.05904273,2463.7,2463.0,2.65063378]
["bitfinex","ETHUSD",1747850624689,8.0,2463.7,2463.0,2.65063378]
["bitfinex","ETHUSD",1747850624897,4.05992448,2463.1,2463.0,2.65063378]
["bitfinex","ETHUSD",1747850625102,4.05986405,2463.2,2463.0,2.65063378]
["bitfinex","ETHUSD",1747850625302,4.05968566,2463.3,2463.0,2.65063378]
["bitfinex","ETHUSD",1747850625599,4.05970146,2463.3,2463.0,2.65063378]
["bitfinex","ETHUSD",1747850625767,4.05880719,2463.8,2463.0,2.65063378]
["bitfinex","ETHUSD",1747850626119,4.05938795,2463.5,2463.0,2.65063378]
["bitfinex","ETHUSD",1747850626254,4.0591005,2463.6,2463.0,2.65063378]
["bitfinex","ETHUSD",1747850626255,4.05992448,2463.1,2463.0,2.65063378]
["bitfinex","ETHUSD",1747850626459,12.05992448,2463.1,2463.0,2.65063378]
["bitfinex","ETHUSD",1747850627356,57.65292448,2463.1,2463.0,2.65063378]
["bitfinex","ETHUSD",1747850627557,12.05992448,2463.1,2463.0,2.65063378]
["bitfinex","ETHUSD",1747850627807,12.167,2463.1,2463.0,2.65063378]
["bitfinex","ETHUSD",1747850628006,12.167,2463.5,2463.0,2.65063378]
["bitfinex","ETHUSD",1747850628459,12.167,2463.7,2463.0,2.65063378]
["bitfinex","ETHUSD",1747850628661,12.167,2463.7,2463.0,6.71066424]
["bitfinex","ETHUSD",1747850628896,12.167,2463.7,2463.0,2.65063378]
["bitfinex","ETHUSD",1747850629072,29.688,2464.1,2463.1,1.6606]
["bitfinex","ETHUSD",1747850629287,4.05858669,2464.0,2463.4,4.05936065]
["bitfinex","ETHUSD",1747850629599,21.97356252,2464.8,2463.2,4.05975966]
["bitfinex","ETHUSD",1747850629796,4.05812169,2464.2,2463.5,4.05922447]
["bitfinex","ETHUSD",1747850630096,16.22791546,2464.4,2463.2,4.05975966]
["bitfinex","ETHUSD",1747850630266,12.17,2464.4,2463.7,4.05880619]
["bitfinex","ETHUSD",1747850630461,17.524,2464.8,2463.3,3.91543597]
["bitfinex","ETHUSD",1747850630655,4.05753934,2464.6,2464.1,4.05826454]
["bitfinex","ETHUSD",1747850630863,1.90056111,2465.4,2463.9,4.05855145]
["bitfinex","ETHUSD",1747850630864,4.05696974,2464.9,2464.0,0.0405828]
["bitfinex","ETHUSD",1747850631168,12.17,2464.8,2464.2,4.05799896]
["bitfinex","ETHUSD",1747850631370,12.17,2464.8,2463.9,1.6051]
["bitfinex","ETHUSD",1747850631371,12.17,2465.3,2464.0,4.05844155]
["bitfinex","ETHUSD",1747850631574,12.17,2465.2,2463.9,1.6051]
["bitfinex","ETHUSD",1747850631897,8.0,2465.6,2464.1,4.05827685]
["bitfinex","ETHUSD",1747850632082,8.0,2465.6,2463.9,19.1291]
["bitfinex","ETHUSD",1747850632083,8.0,2465.1,2463.9,1.6051]
["bitfinex","ETHUSD",1747850632393,4.05763706,2464.5,2463.9,5.66365466]
["bitfinex","ETHUSD",1747850632568,12.17,2464.6,2463.9,1.6051]
["bitfinex","ETHUSD",1747850632768,4.05755251,2464.6,2463.9,1.6051]
["bitfinex","ETHUSD",1747850632971,12.17,2464.7,2463.5,1.6396]
["bitfinex","ETHUSD",1747850633174,4.05808045,2464.3,2463.7,4.05890563]
["bitfinex","ETHUSD",1747850633371,12.17,2464.4,2463.9,4.0585014]
["bitfinex","ETHUSD",1747850633700,12.17,2464.4,2463.7,4.0587999]
["bitfinex","ETHUSD",1747850633701,12.05750278,2464.6,2463.6,4.05908044]
["bitfinex","ETHUSD",1747850633899,4.05770348,2464.5,2463.9,4.05858649]
["bitfinex","ETHUSD",1747850634104,12.17,2464.6,2463.5,1.6396]
["bitfinex","ETHUSD",1747850634302,0.8,2465.0,2463.7,4.05893574]
["bitfinex","ETHUSD",1747850634475,4.05695971,2464.9,2463.8,0.81180362]
["bitfinex","ETHUSD",1747850634800,8.0,2464.9,2463.5,5.69885873]
["bitfinex","ETHUSD",1747850635004,4.44956252,2465.5,2463.7,4.05893574]
["bitfinex","ETHUSD",1747850635301,4.05714547,2464.8,2464.3,4.05781405]
["bitfinex","ETHUSD",1747850635502,4.05793105,2464.4,2463.8,4.05866851]
["bitfinex","ETHUSD",1747850635689,12.17,2465.4,2463.6,4.0591005]
["bitfinex","ETHUSD",1747850635690,4.05761863,2464.5,2464.0,4.05836179]
["bitfinex","ETHUSD",1747850635894,0.40576186,2464.5,2463.5,1.6396]
["bitfinex","ETHUSD",1747850636099,4.05815086,2464.2,2463.5,1.6396]
["bitfinex","ETHUSD",1747850636298,12.17,2464.5,2463.5,1.6396]
["bitfinex","ETHUSD",1747850636482,8.0,2464.2,2463.5,0.3388604]
["bitfinex","ETHUSD",1747850636682,12.05817742,2464.2,2463.5,0.3388604]
["bitfinex","ETHUSD",1747850636887,41.354,2464.2,2463.5,0.3388604]
["bitfinex","ETHUSD",1747850637083,4.05900676,2463.7,2463.5,0.3388604]
["bitfinex","ETHUSD",1747850637299,24.2291005,2463.6,2463.5,0.3388604]
["bitfinex","ETHUSD",1747850637502,8.0,2463.5,2462.0,1.592]
["bitfinex","ETHUSD",1747850637684,8.0,2463.3,2462.0,5.65368613]
["bitfinex","ETHUSD",1747850637885,8.0,2463.3,2462.0,1.592]
["bitfinex","ETHUSD",1747850638091,4.06070957,2462.7,2462.1,4.06148384]
["bitfinex","ETHUSD",1747850638286,4.06079304,2462.6,2462.1,4.06148384]
["bitfinex","ETHUSD",1747850638486,4.06046454,2462.8,2461.4,1.6442]
["bitfinex","ETHUSD",1747850638487,4.06058391,2462.7,2461.4,1.6442]
["bitfinex","ETHUSD",1747850638687,8.0,2462.7,2461.4,1.6442]
["bitfinex","ETHUSD",1747850638905,4.06153474,2462.2,2461.5,4.40159396]
["bitfinex","ETHUSD",1747850639109,37.4209137,2462.5,2461.6,0.33912195]
["bitfinex","ETHUSD",1747850639305,4.06182325,2462.0,2461.6,0.33912195]
["bitfinex","ETHUSD",1747850639622,4.06206668,2461.9,2461.6,0.33912195]
["bitfinex","ETHUSD",1747850639979,4.06186846,2462.0,2461.6,0.33912195]
["bitfinex","ETHUSD",1747850640176,12.171,2462.1,2461.6,0.33912195]
["bitfinex","ETHUSD",1747850640432,4.0629294,2461.3,2460.7,4.06379605]
["bitfinex","ETHUSD",1747850640729,12.06245445,2461.6,2460.5,4.0640908]
["bitfinex","ETHUSD",1747850640892,12.06245445,2461.6,2460.3,6.68501445]
["bitfinex","ETHUSD",1747850640893,12.171,2461.3,2460.6,4.06398334]
["bitfinex","ETHUSD",1747850641243,0.4035421,2462.3,2460.9,4.06355398]
["bitfinex","ETHUSD",1747850641423,4.05890084,2463.8,2461.5,4.06244758]
["bitfinex","ETHUSD",1747850641424,4.0616162,2462.1,2461.5,4.06244758]
["bitfinex","ETHUSD",1747850641733,4.06151209,2462.2,2461.2,1.6596]
["bitfinex","ETHUSD",1747850641936,13.2501172,2462.6,2461.2,1.6596]
["bitfinex","ETHUSD",1747850641937,4.06126482,2462.3,2461.7,4.06217214]
["bitfinex","ETHUSD",1747850642148,4.06018509,2463.0,2462.4,4.06094693]
["bitfinex","ETHUSD",1747850642435,12.175,2463.3,2462.0,1.6596]
["bitfinex","ETHUSD",1747850642726,4.06041903,2462.8,2461.4,1.5525]
["bitfinex","ETHUSD",1747850642913,4.0623326,2461.7,2461.4,1.5525]
["bitfinex","ETHUSD",1747850643132,4.06219686,2461.8,2461.0,1.5525]
["bitfinex","ETHUSD",1747850643329,16.23691291,2461.9,2461.0,5.04465]
["bitfinex","ETHUSD",1747850643330,12.175,2461.9,2461.0,5.04465]
["bitfinex","ETHUSD",1747850643495,8.0,2462.6,2461.4,4.06264087]
["bitfinex","ETHUSD",1747850643496,12.175,2462.1,2461.4,4.06264087]
["bitfinex","ETHUSD",1747850643725,4.06202288,2461.9,2461.3,4.06279035]
["bitfinex","ETHUSD",1747850643929,12.175,2462.0,2461.4,4.06257669]
["bitfinex","ETHUSD",1747850644161,12.175,2462.0,2461.0,1.5525]
["bitfinex","ETHUSD",1747850644362,4.06175702,2462.0,2461.3,4.06274741]
["bitfinex","ETHUSD",1747850644534,12.175,2462.2,2461.0,1.5525]
["bitfinex","ETHUSD",1747850644741,4.06199144,2461.9,2461.0,1.5525]
["bitfinex","ETHUSD",1747850645077,8.0,2462.1,2461.0,1.5525]
["bitfinex","ETHUSD",1747850645226,4.06305621,2461.3,2460.6,1.6151]
["bitfinex","ETHUSD",1747850645424,8.0,2461.8,2460.6,1.6151]
["bitfinex","ETHUSD",1747850645666,4.06327451,2461.1,2460.3,17.532]
["bitfinex","ETHUSD",1747850645969,4.06327451,2461.1,2460.2,5.67977175]
["bitfinex","ETHUSD",1747850645970,4.06400353,2460.7,2460.2,1.6151]
["bitfinex","ETHUSD",1747850646203,4.06322376,2461.1,2458.7,1.5053]
["bitfinex","ETHUSD",1747850646204,12.177,2460.6,2458.7,1.5053]
["bitfinex","ETHUSD",1747850646462,13.3947,2460.5,2459.5,1.6014]
["bitfinex","ETHUSD",1747850646631,12.177,2460.7,2459.5,1.6014]
["bitfinex","ETHUSD",1747850646831,4.06451339,2460.4,2459.5,1.6014]
["bitfinex","ETHUSD",1747850647076,8.0,2460.6,2459.5,1.6014]
["bitfinex","ETHUSD",1747850647370,4.06491115,2460.1,2459.5,4.06577809]
["bitfinex","ETHUSD",1747850647587,8.0,2460.7,2459.1,19.1374]
["bitfinex","ETHUSD",1747850647728,0.33855325,2460.6,2459.1,19.1374]
["bitfinex","ETHUSD",1747850647927,12.181,2460.5,2459.3,4.06619769]
["bitfinex","ETHUSD",1747850648170,12.51955325,2460.4,2459.2,4.06636304]
["bitfinex","ETHUSD",1747850648353,12.181,2460.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1747850648673,0.33855325,2460.4,2459.4,1.5829]
["bitfinex","ETHUSD",1747850648833,16.24480957,2460.8,2460.2,4.06470754]
["bitfinex","ETHUSD",1747850649172,21.59952387,2461.0,2460.4,4.06434232]
["bitfinex","ETHUSD",1747850649394,0.33855325,2460.8,2460.6,4.06392195]
["bitfinex","ETHUSD",1747850649662,0.33855325,2460.8,2460.0,4.06504065]
["bitfinex","ETHUSD",1747850649829,0.33855325,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1747850650024,0.33855325,2460.8,2460.7,13.64678426]
["bitfinex","ETHUSD",1747850650451,16.2423665,2462.3,2460.7,42.9749]
["bitfinex","ETHUSD",1747850650652,0.753789,2463.0,2461.3,1.5092]
["bitfinex","ETHUSD",1747850650873,4.05909165,2463.7,2462.8,4.06041903]
["bitfinex","ETHUSD",1747850650874,0.07753019,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1747850651164,0.07753019,2462.9,2462.7,1.5092]
["bitfinex","ETHUSD",1747850651378,0.07753019,2462.9,2462.4,4.06105764]
["bitfinex","ETHUSD",1747850651582,0.07753019,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1747850651943,0.07753019,2462.9,2462.3,1.5853]
["bitfinex","ETHUSD",1747850652149,0.07753019,2462.9,2461.6,33.392]
["bitfinex","ETHUSD",1747850652150,0.3385,2462.8,2461.6,1.5853]
["bitfinex","ETHUSD",1747850652368,0.07753019,2462.9,2461.6,1.5853]
["bitfinex","ETHUSD",1747850652676,0.07753019,2462.9,2462.2,4.06139977]
["bitfinex","ETHUSD",1747850652677,4.137816,2462.9,2462.2,4.06139977]
["bitfinex","ETHUSD",1747850652889,1.70961179,2462.9,2461.6,34.9773]
["bitfinex","ETHUSD",1747850653040,0.07753019,2462.9,2462.4,4.06104245]
["bitfinex","ETHUSD",1747850653244,0.07753019,2462.9,2462.2,4.0612816]
["bitfinex","ETHUSD",1747850653245,4.0605163,2462.8,2462.2,4.06132041]
["bitfinex","ETHUSD",1747850653477,4.06068068,2462.7,2462.1,4.06147054]
["bitfinex","ETHUSD",1747850653677,0.07753019,2462.9,2461.6,39.03559289]
["bitfinex","ETHUSD",1747850653884,12.183,2463.2,2462.6,4.06061697]
["bitfinex","ETHUSD",1747850654084,4.44956252,2464.0,2461.8,8.0]
["bitfinex","ETHUSD",1747850654287,4.06005261,2463.1,2462.0,4.06168653]
["bitfinex","ETHUSD",1747850654487,12.182,2463.2,2461.9,33.388]
["bitfinex","ETHUSD",1747850654647,0.3385,2463.7,2462.2,1.5965]
["bitfinex","ETHUSD",1747850654843,0.3385,2463.7,2462.8,4.06026176]
["bitfinex","ETHUSD",1747850655049,0.3385,2464.9,2462.7,4.06058391]
["bitfinex","ETHUSD",1747850655276,0.33855325,2464.8,2463.2,8.0]
["bitfinex","ETHUSD",1747850655475,4.05478373,2466.3,2464.7,4.05724747]
["bitfinex","ETHUSD",1747850655688,0.3385,2466.2,2464.6,33.388]
["bitfinex","ETHUSD",1747850655995,0.3385,2466.2,2464.7,3.93824827]
["bitfinex","ETHUSD",1747850656157,4.05532301,2465.9,2464.8,33.388]
["bitfinex","ETHUSD",1747850656357,0.3385,2466.2,2465.0,4.05678189]
["bitfinex","ETHUSD",1747850656557,4.05448666,2466.5,2465.8,4.0553208]
["bitfinex","ETHUSD",1747850656759,0.3385,2466.7,2465.6,4.05578368]
["bitfinex","ETHUSD",1747850656964,4.11653796,2466.7,2465.3,33.373]
["bitfinex","ETHUSD",1747850657188,4.05470255,2466.3,2465.6,4.05569648]
["bitfinex","ETHUSD",1747850657374,12.176,2466.6,2465.3,33.373]
["bitfinex","ETHUSD",1747850657576,4.05521918,2466.0,2465.4,4.05610104]
["bitfinex","ETHUSD",1747850657748,4.11653796,2466.7,2465.3,0.04055941]
["bitfinex","ETHUSD",1747850657954,1.6292538,2466.6,2465.0,1.6383]
["bitfinex","ETHUSD",1747850658272,1.6292538,2466.6,2465.2,4.05634233]
["bitfinex","ETHUSD",1747850658273,8.0,2466.5,2465.2,4.05634233]
["bitfinex","ETHUSD",1747850658476,9.6292538,2466.6,2465.1,4.05663056]
["bitfinex","ETHUSD",1747850658477,4.05562392,2465.8,2465.1,4.05663056]
["bitfinex","ETHUSD",1747850658680,20.176,2466.5,2465.8,4.05543516]
["bitfinex","ETHUSD",1747850658876,4.05459562,2466.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1747850659182,4.05490196,2466.2,2465.4,4.05598757]
["bitfinex","ETHUSD",1747850659383,4.05497546,2466.2,2465.4,4.05598757]
["bitfinex","ETHUSD",1747850659585,8.3385,2466.7,2465.1,0.04055918]
["bitfinex","ETHUSD",1747850659788,12.5115,2466.7,2465.0,9.6383]
["bitfinex","ETHUSD",1747850660086,12.05426384,2466.6,2465.3,4.05630146]
["bitfinex","ETHUSD",1747850660284,4.05435244,2466.5,2465.4,8.0]
["bitfinex","ETHUSD",1747850660444,2.99044742,2465.8,2465.0,5.69504976]
["bitfinex","ETHUSD",1747850660644,2.99044742,2465.8,2465.0,1.6383]
["bitfinex","ETHUSD",1747850660992,2.99044742,2465.8,2465.3,4.05615604]
["bitfinex","ETHUSD",1747850661146,2.99044742,2465.8,2465.0,35.0013]
["bitfinex","ETHUSD",1747850661356,2.99044742,2465.8,2465.3,4.05620338]
["bitfinex","ETHUSD",1747850661551,2.99044742,2465.8,2465.4,0.33859925]
["bitfinex","ETHUSD",1747850662682,4.05417257,2466.6,2465.9,4.05521023]
["bitfinex","ETHUSD",1747850662868,0.43926726,2466.6,2466.0,0.33851687]
["bitfinex","ETHUSD",1747850663074,12.17,2467.0,2466.0,0.33851687]
["bitfinex","ETHUSD",1747850663269,4.05235644,2467.7,2466.1,4.0549856]
["bitfinex","ETHUSD",1747850663525,0.3385,2467.7,2466.2,0.33848942]
["bitfinex","ETHUSD",1747850663704,3.01873676,2466.6,2466.2,4.39320387]
["bitfinex","ETHUSD",1747850663920,7.07304442,2466.6,2466.2,0.33848942]
["bitfinex","ETHUSD",1747850664209,0.3385,2467.0,2466.2,0.33848942]
["bitfinex","ETHUSD",1747850664414,4.0540268,2466.7,2466.2,0.33848942]
["bitfinex","ETHUSD",1747850664634,4.05392377,2466.8,2466.2,4.39329664]
["bitfinex","ETHUSD",1747850664837,4.39204633,2467.0,2466.2,0.33848942]
["bitfinex","ETHUSD",1747850665044,4.05032446,2469.0,2466.4,1.6149]
["bitfinex","ETHUSD",1747850665223,4.05055087,2468.8,2466.5,34.9699]
["bitfinex","ETHUSD",1747850665394,4.05129545,2468.4,2467.8,4.05208927]
["bitfinex","ETHUSD",1747850665584,4.05099833,2468.6,2467.9,4.05191577]
["bitfinex","ETHUSD",1747850665929,0.44589982,2469.2,2468.3,1.5696]
["bitfinex","ETHUSD",1747850666138,0.44589982,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1747850667315,0.3385,2470.3,2468.5,33.199]
["bitfinex","ETHUSD",1747850667529,4.04886699,2469.9,2468.5,33.199]
["bitfinex","ETHUSD",1747850667718,4.04937058,2469.6,2468.8,4.05047913]
["bitfinex","ETHUSD",1747850667924,4.04896228,2469.8,2468.6,0.33816033]
["bitfinex","ETHUSD",1747850668096,1.58905,2470.3,2468.6,33.51916033]
["bitfinex","ETHUSD",1747850668527,4.04900574,2469.8,2469.0,4.05011756]
["bitfinex","ETHUSD",1747850668741,4.04908186,2469.7,2469.0,4.05012506]
["bitfinex","ETHUSD",1747850668908,4.04929759,2469.6,2468.8,37.23146173]
["bitfinex","ETHUSD",1747850669136,4.04929759,2469.6,2468.4,17.52]
["bitfinex","ETHUSD",1747850669137,8.0,2469.8,2469.1,0.33809185]
["bitfinex","ETHUSD",1747850669431,8.0,2469.9,2469.1,0.33809185]
["bitfinex","ETHUSD",1747850669614,4.04887918,2469.9,2469.1,4.38800954]
["bitfinex","ETHUSD",1747850669808,4.04916715,2469.7,2469.1,0.33809185]
["bitfinex","ETHUSD",1747850670148,4.04886311,2469.9,2469.1,4.38813784]
["bitfinex","ETHUSD",1747850670332,4.04886311,2469.9,2469.2,4.0498947]
["bitfinex","ETHUSD",1747850670333,4.04874691,2469.9,2469.2,4.0498947]
["bitfinex","ETHUSD",1747850670527,5.93634837,2470.1,2469.3,4.04963215]
["bitfinex","ETHUSD",1747850670704,4.04874256,2470.0,2469.2,4.0498947]
["bitfinex","ETHUSD",1747850670919,4.04874691,2469.9,2469.3,0.33806447]
["bitfinex","ETHUSD",1747850671128,1.88790982,2470.1,2469.3,0.33806447]
["bitfinex","ETHUSD",1747850671303,4.0489999,2469.8,2469.3,0.33806447]
["bitfinex","ETHUSD",1747850671630,4.04956669,2469.4,2469.3,0.33806447]
["bitfinex","ETHUSD",1747850671836,4.04947193,2469.5,2469.3,0.33806447]
["bitfinex","ETHUSD",1747850672047,4.04956669,2469.4,2469.3,0.33806447]
["bitfinex","ETHUSD",1747850672264,1.66611544,2470.1,2469.3,1.96646447]
["bitfinex","ETHUSD",1747850672388,1.66611544,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1747850672901,1.66611544,2470.1,2470.0,4.38655165]
["bitfinex","ETHUSD",1747850673586,1.66611544,2470.1,2470.0,6.38604033]
["bitfinex","ETHUSD",1747850673711,1.66611544,2470.1,2470.0,15.22956858]
["bitfinex","ETHUSD",1747850673894,2.45428277,2470.8,2470.6,4.04748085]
["bitfinex","ETHUSD",1747850674097,2.45428277,2470.8,2470.0,10.33745734]
["bitfinex","ETHUSD",1747850674098,2.45428277,2470.8,2470.0,2.33745734]
["bitfinex","ETHUSD",1747850674355,2.45428277,2470.8,2470.1,4.38632553]
["bitfinex","ETHUSD",1747850674554,2.45428277,2470.8,2470.3,4.04793062]
["bitfinex","ETHUSD",1747850674731,2.45428277,2470.8,2470.4,0.33791394]
["bitfinex","ETHUSD",1747850674914,2.45428277,2470.8,2470.6,4.04758075]
["bitfinex","ETHUSD",1747850675200,2.45428277,2470.8,2470.7,0.33787291]
["bitfinex","ETHUSD",1747850675722,2.45428277,2470.8,2470.7,4.38530885]
["bitfinex","ETHUSD",1747850676055,2.45428277,2470.8,2470.7,0.33787291]
["bitfinex","ETHUSD",1747850676221,2.45428277,2470.8,2470.7,4.38530885]
["bitfinex","ETHUSD",1747850676620,2.45428277,2470.8,2470.7,0.33787291]
["bitfinex","ETHUSD",1747850677235,6.5015549,2470.8,2470.7,0.33787291]
["bitfinex","ETHUSD",1747850677563,6.74698318,2470.8,2470.7,0.12670233]
["bitfinex","ETHUSD",1747850677756,2.45428277,2470.8,2469.8,4.04891084]
["bitfinex","ETHUSD",1747850677960,4.04744149,2470.7,2470.1,4.04826186]
["bitfinex","ETHUSD",1747850678118,4.04745473,2470.7,2470.1,4.04841113]
["bitfinex","ETHUSD",1747850678314,2.45428277,2470.8,2469.4,19.1665]
["bitfinex","ETHUSD",1747850678516,4.04785838,2470.5,2469.8,4.04887506]
["bitfinex","ETHUSD",1747850678834,0.40478584,2470.5,2469.9,0.33798235]
["bitfinex","ETHUSD",1747850679044,4.04834322,2470.2,2469.9,0.33798235]
["bitfinex","ETHUSD",1747850679116,8.0,2470.7,2469.9,0.33798235]
["bitfinex","ETHUSD",1747850679518,4.04834918,2470.2,2469.9,0.33798235]
["bitfinex","ETHUSD",1747850679720,4.04765272,2470.6,2469.9,4.38670493]
["bitfinex","ETHUSD",1747850679944,8.0,2470.7,2469.9,0.33798235]
["bitfinex","ETHUSD",1747850679945,8.0,2470.4,2469.9,0.33798235]
["bitfinex","ETHUSD",1747850680270,8.0,2470.5,2469.9,0.33798235]
["bitfinex","ETHUSD",1747850680747,15.16714209,2470.5,2469.9,0.33798235]
["bitfinex","ETHUSD",1747850680942,11.11934738,2470.5,2469.9,0.33798235]
["bitfinex","ETHUSD",1747850681268,4.04842221,2470.1,2469.9,0.33798235]
["bitfinex","ETHUSD",1747850681555,7.9,2470.5,2469.9,0.33798235]
["bitfinex","ETHUSD",1747850681754,80.94104013,2479.5,2469.9,0.33798235]
["bitfinex","ETHUSD",1747850681755,2.08086069,2472.4,2470.8,1.6087]
["bitfinex","ETHUSD",1747850681917,2.08086069,2472.4,2471.0,4.04694455]
["bitfinex","ETHUSD",1747850681918,2.05139938,2472.3,2471.0,4.04694455]
["bitfinex","ETHUSD",1747850682117,2.05139938,2472.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1747850682317,2.05139938,2472.3,2471.4,4.04628955]
["bitfinex","ETHUSD",1747850682520,0.20808607,2472.4,2471.7,4.04566742]
["bitfinex","ETHUSD",1747850682751,1.5651,2472.9,2471.7,0.33773621]
["bitfinex","ETHUSD",1747850682930,9.5651,2472.9,2471.7,0.33773621]
["bitfinex","ETHUSD",1747850683132,4.04468401,2472.4,2471.8,4.04563476]
["bitfinex","ETHUSD",1747850683343,4.04492591,2472.3,2471.7,4.3834274]
["bitfinex","ETHUSD",1747850683638,4.04435154,2472.6,2472.0,4.04515856]
["bitfinex","ETHUSD",1747850683839,13.10151,2472.8,2472.0,4.04518301]
["bitfinex","ETHUSD",1747850684069,8.0,2472.5,2472.0,4.04518301]
["bitfinex","ETHUSD",1747850684271,13.10151,2472.8,2471.7,0.74470049]
["bitfinex","ETHUSD",1747850684473,13.10151,2472.8,2471.7,37.51348509]
["bitfinex","ETHUSD",1747850684643,4.04441164,2472.6,2472.0,4.04521373]
["bitfinex","ETHUSD",1747850684843,4.04441164,2472.6,2471.7,0.33773621]
["bitfinex","ETHUSD",1747850684844,12.141,2472.8,2471.7,0.33773621]
["bitfinex","ETHUSD",1747850685150,4.04423199,2472.7,2472.2,4.04497394]
["bitfinex","ETHUSD",1747850685350,4.04425447,2472.7,2472.1,4.04513953]
["bitfinex","ETHUSD",1747850685659,12.141,2472.8,2472.1,4.04506527]
["bitfinex","ETHUSD",1747850685954,4.04418991,2472.7,2472.2,4.04484089]
["bitfinex","ETHUSD",1747850686172,4.04410118,2472.8,2472.1,5.62810789]
["bitfinex","ETHUSD",1747850686400,4.0441906,2472.7,2472.1,1.583]
["bitfinex","ETHUSD",1747850686565,24.1845374,2473.1,2472.1,1.583]
["bitfinex","ETHUSD",1747850686767,4.04445283,2472.6,2472.0,4.04530057]
["bitfinex","ETHUSD",1747850687080,8.0,2472.7,2471.7,1.6436]
["bitfinex","ETHUSD",1747850687272,10.0141,2473.0,2471.8,4.04551021]
["bitfinex","ETHUSD",1747850687560,10.21551,2472.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1747850687757,8.0,2472.5,2472.0,4.04521945]
["bitfinex","ETHUSD",1747850687966,6.05780978,2473.0,2471.8,4.04563476]
["bitfinex","ETHUSD",1747850687967,2.0141,2473.0,2471.8,4.04563476]
["bitfinex","ETHUSD",1747850688110,12.04403412,2472.8,2472.3,4.04471138]
["bitfinex","ETHUSD",1747850688310,4.04387182,2472.9,2472.2,4.04483252]
["bitfinex","ETHUSD",1747850688544,1.6184,2473.8,2472.4,4.0445012]
["bitfinex","ETHUSD",1747850688838,4.04392882,2472.9,2472.3,19.1242]
["bitfinex","ETHUSD",1747850689045,4.04392882,2472.9,2472.4,4.04457221]
["bitfinex","ETHUSD",1747850689343,4.04252738,2473.7,2472.3,19.1242]
["bitfinex","ETHUSD",1747850689344,12.138,2473.0,2472.3,1.6452]
["bitfinex","ETHUSD",1747850689648,4.04426032,2472.7,2472.3,1.6452]
["bitfinex","ETHUSD",1747850689996,4.0431582,2473.4,2472.3,1.6452]
["bitfinex","ETHUSD",1747850689997,4.04410871,2472.8,2472.3,1.6452]
["bitfinex","ETHUSD",1747850690201,8.0,2472.9,2472.3,1.6452]
["bitfinex","ETHUSD",1747850690657,8.0,2473.0,2472.3,1.6452]
["bitfinex","ETHUSD",1747850690803,4.04412865,2472.8,2472.3,5.68992968]
["bitfinex","ETHUSD",1747850690999,8.0,2473.0,2472.4,0.56899297]
["bitfinex","ETHUSD",1747850691204,4.04427349,2472.7,2472.3,1.6452]
["bitfinex","ETHUSD",1747850691451,4.04427349,2472.7,2471.7,8.40106097]
["bitfinex","ETHUSD",1747850691452,4.04430665,2472.7,2471.8,1.5038]
["bitfinex","ETHUSD",1747850691653,4.04453741,2472.5,2472.0,4.04518461]
["bitfinex","ETHUSD",1747850691951,1.6545,2473.3,2472.0,4.04521759]
["bitfinex","ETHUSD",1747850691952,4.04432581,2472.6,2472.0,4.04521759]
["bitfinex","ETHUSD",1747850692103,8.0,2472.9,2472.0,4.04521759]
["bitfinex","ETHUSD",1747850692306,4.04431967,2472.7,2472.1,4.04512913]
["bitfinex","ETHUSD",1747850692530,1.6545,2473.3,2472.3,4.04473072]
["bitfinex","ETHUSD",1747850692531,5.69771335,2473.3,2472.3,4.04473072]
["bitfinex","ETHUSD",1747850692741,4.04422112,2472.7,2472.2,4.044971]
["bitfinex","ETHUSD",1747850693048,12.04353825,2473.1,2472.4,0.33764059]
["bitfinex","ETHUSD",1747850693200,8.0,2473.0,2472.4,0.33764059]
["bitfinex","ETHUSD",1747850693405,8.0,2473.1,2472.4,0.33764059]
["bitfinex","ETHUSD",1747850693711,8.0,2472.9,2472.4,0.33764059]
["bitfinex","ETHUSD",1747850693933,4.04400842,2472.8,2472.4,0.33764059]
["bitfinex","ETHUSD",1747850694132,12.04388209,2472.9,2472.4,0.33764059]
["bitfinex","ETHUSD",1747850694365,1.6545,2473.3,2472.4,0.33764059]
["bitfinex","ETHUSD",1747850694670,4.0438077,2473.0,2472.5,4.04441585]
["bitfinex","ETHUSD",1747850694965,8.0,2473.1,2472.6,0.33761328]
["bitfinex","ETHUSD",1747850695167,4.04392561,2472.9,2472.6,0.33761328]
["bitfinex","ETHUSD",1747850695367,8.0,2473.1,2472.6,0.33761328]
["bitfinex","ETHUSD",1747850695573,4.04400662,2472.8,2472.6,0.33761328]
["bitfinex","ETHUSD",1747850695753,21.51773357,2473.6,2472.6,0.33761328]
["bitfinex","ETHUSD",1747850695754,1.6545,2473.7,2472.6,0.33761328]
["bitfinex","ETHUSD",1747850695922,8.0,2473.5,2472.6,0.33761328]
["bitfinex","ETHUSD",1747850696121,8.0,2473.3,2472.6,1.84141328]
["bitfinex","ETHUSD",1747850696371,4.04376093,2473.0,2472.6,1.84141328]
["bitfinex","ETHUSD",1747850696523,4.04370677,2473.0,2472.6,1.84141328]
["bitfinex","ETHUSD",1747850696723,4.04340377,2473.2,2472.6,1.84141328]
["bitfinex","ETHUSD",1747850696930,8.0,2473.0,2472.6,0.33761328]
["bitfinex","ETHUSD",1747850697281,4.04416225,2472.7,2472.6,0.33761328]
["bitfinex","ETHUSD",1747850697426,12.04416225,2472.7,2472.6,0.33761328]
["bitfinex","ETHUSD",1747850697861,4.268,2473.1,2472.6,0.33761328]
["bitfinex","ETHUSD",1747850698062,1.5635,2473.4,2472.6,0.33761328]
["bitfinex","ETHUSD",1747850698547,8.0,2473.2,2472.6,4.38186839]
["bitfinex","ETHUSD",1747850698733,1.5635,2473.4,2472.6,0.33761328]
["bitfinex","ETHUSD",1747850698937,4.04343537,2473.2,2472.7,4.04400307]
["bitfinex","ETHUSD",1747850699134,1.5635,2473.4,2472.8,0.33758597]
["bitfinex","ETHUSD",1747850699461,4.04367599,2473.0,2472.8,0.33758597]
["bitfinex","ETHUSD",1747850699876,4.04377972,2473.0,2472.8,0.33758597]
["bitfinex","ETHUSD",1747850700182,1.5654,2473.9,2472.9,4.04383517]
["bitfinex","ETHUSD",1747850700333,1.5654,2473.9,2472.5,0.04044185]
["bitfinex","ETHUSD",1747850700334,1.5654,2473.9,2473.0,0.33755867]
["bitfinex","ETHUSD",1747850700528,4.0415471,2474.3,2473.1,1.6062]
["bitfinex","ETHUSD",1747850700767,4.04309928,2473.4,2473.0,0.33755867]
["bitfinex","ETHUSD",1747850700929,4.04346745,2473.2,2473.0,0.33755867]
["bitfinex","ETHUSD",1747850701128,8.0,2474.0,2473.0,0.33755867]
["bitfinex","ETHUSD",1747850701428,8.0,2474.0,2473.1,4.04336705]
["bitfinex","ETHUSD",1747850701429,8.0,2473.7,2473.1,4.04336705]
["bitfinex","ETHUSD",1747850701628,4.04277073,2473.6,2473.2,0.33753137]
["bitfinex","ETHUSD",1747850701855,8.0,2473.7,2473.2,0.33753137]
["bitfinex","ETHUSD",1747850702042,4.04312254,2473.4,2473.2,0.33753137]
["bitfinex","ETHUSD",1747850702238,4.04318117,2473.3,2473.2,0.33753137]
["bitfinex","ETHUSD",1747850702476,12.85180385,2473.3,2473.2,0.33753137]
["bitfinex","ETHUSD",1747850702638,4.04450609,2472.5,2471.8,1.5363]
["bitfinex","ETHUSD",1747850702835,4.0450456,2472.2,2471.5,2.02813996]
["bitfinex","ETHUSD",1747850703056,1.6192,2472.7,2471.5,2.02813996]
["bitfinex","ETHUSD",1747850703258,8.0,2472.5,2471.9,4.04537283]
["bitfinex","ETHUSD",1747850703462,4.04465296,2472.4,2471.5,1.5638]
["bitfinex","ETHUSD",1747850703653,4.04494589,2472.3,2471.8,4.04556751]
["bitfinex","ETHUSD",1747850703851,1.6192,2472.7,2471.8,0.40455675]
["bitfinex","ETHUSD",1747850704054,8.0,2473.0,2471.5,34.5618]
["bitfinex","ETHUSD",1747850704274,8.0,2473.0,2471.5,1.96410067]
["bitfinex","ETHUSD",1747850704431,4.0450526,2472.2,2471.7,4.04579843]
["bitfinex","ETHUSD",1747850704632,8.0,2472.9,2471.6,4.04581545]
["bitfinex","ETHUSD",1747850704863,4.04512503,2472.2,2471.6,4.04584774]
["bitfinex","ETHUSD",1747850705032,9.6192,2473.1,2471.7,0.56096477]
["bitfinex","ETHUSD",1747850705227,4.04383517,2472.9,2471.5,6.01393928]
["bitfinex","ETHUSD",1747850705427,4.04449789,2472.5,2471.5,1.5638]
["bitfinex","ETHUSD",1747850705668,4.04479358,2472.4,2471.5,1.5638]
["bitfinex","ETHUSD",1747850705974,2.0218851,2473.1,2471.6,0.04045452]
["bitfinex","ETHUSD",1747850706274,4.04334465,2473.2,2471.7,1.5638]
["bitfinex","ETHUSD",1747850706499,1.6192,2473.5,2471.9,4.04547109]
["bitfinex","ETHUSD",1747850706790,4.04304773,2473.4,2472.9,1.5638]
["bitfinex","ETHUSD",1747850706967,8.0,2473.9,2472.9,1.5638]
["bitfinex","ETHUSD",1747850707285,8.0,2473.7,2472.9,1.5638]
["bitfinex","ETHUSD",1747850707433,4.04365569,2473.1,2472.3,1.5638]
["bitfinex","ETHUSD",1747850707635,12.13,2473.1,2471.7,1.5638]
["bitfinex","ETHUSD",1747850707858,4.04442997,2472.6,2471.9,4.04534854]
["bitfinex","ETHUSD",1747850708080,4.04451377,2472.5,2471.8,4.04552758]
["bitfinex","ETHUSD",1747850708245,8.0,2473.0,2471.9,0.04045088]
["bitfinex","ETHUSD",1747850708448,1.6192,2473.3,2471.8,0.04045009]
["bitfinex","ETHUSD",1747850708670,4.04463833,2472.5,2471.8,1.36499859]
["bitfinex","ETHUSD",1747850708886,4.04383517,2472.9,2471.8,1.36499859]
["bitfinex","ETHUSD",1747850708887,4.0441697,2472.7,2471.8,4.04563476]
["bitfinex","ETHUSD",1747850709052,8.0,2472.5,2471.2,1.5638]
["bitfinex","ETHUSD",1747850709572,0.39986089,2472.5,2471.5,4.04612583]
["bitfinex","ETHUSD",1747850709755,0.39986089,2472.5,2471.6,1.6354]
["bitfinex","ETHUSD",1747850709955,4.04526927,2472.1,2471.6,5.68128418]
["bitfinex","ETHUSD",1747850710169,4.04507238,2472.2,2471.7,4.04571005]
["bitfinex","ETHUSD",1747850710392,4.04494958,2472.3,2471.7,4.04569327]
["bitfinex","ETHUSD",1747850710553,5.00526665,2473.2,2471.7,4.04569327]
["bitfinex","ETHUSD",1747850710554,5.54281045,2474.2,2472.9,4.04370813]
["bitfinex","ETHUSD",1747850710890,5.54281045,2474.2,2471.7,1.6354]
["bitfinex","ETHUSD",1747850710891,4.44956252,2473.5,2471.7,1.6354]
["bitfinex","ETHUSD",1747850711040,4.04525942,2472.1,2471.7,1.6354]
["bitfinex","ETHUSD",1747850711232,4.04435667,2472.6,2471.7,1.6354]
["bitfinex","ETHUSD",1747850711233,8.0,2472.6,2471.7,1.6354]
["bitfinex","ETHUSD",1747850711451,4.04530595,2472.1,2471.7,1.6354]
["bitfinex","ETHUSD",1747850711670,4.04549538,2471.9,2471.5,0.46433996]
["bitfinex","ETHUSD",1747850711871,4.04532379,2472.0,2471.5,0.46433996]
["bitfinex","ETHUSD",1747850712074,8.0,2472.4,2471.5,0.46433996]
["bitfinex","ETHUSD",1747850712269,0.8,2472.3,2471.5,0.46433996]
["bitfinex","ETHUSD",1747850712450,4.04596212,2471.6,2471.5,0.46433996]
["bitfinex","ETHUSD",1747850713098,8.0,2471.8,2471.5,0.46433996]
["bitfinex","ETHUSD",1747850713302,12.131,2471.9,2471.5,0.46433996]
["bitfinex","ETHUSD",1747850713599,4.04514275,2472.2,2471.6,4.04586823]
["bitfinex","ETHUSD",1747850713758,8.0,2472.0,2470.9,1.5966]
["bitfinex","ETHUSD",1747850713966,1.5419,2472.4,2471.6,4.04584556]
["bitfinex","ETHUSD",1747850714175,4.04502025,2472.2,2471.7,4.04576248]
["bitfinex","ETHUSD",1747850714502,33.003,2472.9,2471.0,26.03438583]
["bitfinex","ETHUSD",1747850714503,8.0,2472.7,2471.1,1.5639]
["bitfinex","ETHUSD",1747850714709,4.04416225,2472.7,2471.1,34.5669]
["bitfinex","ETHUSD",1747850715000,4.04602057,2471.6,2471.1,1.5639]
["bitfinex","ETHUSD",1747850715172,12.04432581,2472.6,2471.1,5.61059824]
["bitfinex","ETHUSD",1747850715173,4.04588186,2471.7,2471.1,5.61059824]
["bitfinex","ETHUSD",1747850715373,12.04534709,2472.0,2471.1,5.61066994]
["bitfinex","ETHUSD",1747850715598,4.04600033,2471.6,2471.1,5.61060439]
["bitfinex","ETHUSD",1747850715801,8.0,2472.1,2471.2,33.003]
["bitfinex","ETHUSD",1747850716002,4.04498017,2472.2,2471.1,34.5669]
["bitfinex","ETHUSD",1747850716210,8.0,2471.9,2471.1,1.5639]
["bitfinex","ETHUSD",1747850716531,9.5751,2472.1,2471.0,17.47]
["bitfinex","ETHUSD",1747850716705,4.04515354,2472.1,2471.6,4.04588707]
["bitfinex","ETHUSD",1747850716876,16.1762573,2472.7,2472.0,4.04519818]
["bitfinex","ETHUSD",1747850717078,4.0439987,2472.8,2471.6,4.04596212]
["bitfinex","ETHUSD",1747850717281,4.04368593,2473.0,2472.3,1.6342]
["bitfinex","ETHUSD",1747850717579,4.04459157,2472.5,2472.3,1.6342]
["bitfinex","ETHUSD",1747850717769,4.04459157,2472.5,2472.0,17.471]
["bitfinex","ETHUSD",1747850717770,4.04449178,2472.5,2472.0,21.51622569]
["bitfinex","ETHUSD",1747850717965,4.04441022,2472.6,2472.1,4.04513837]
["bitfinex","ETHUSD",1747850718291,4.04441022,2472.6,2471.4,35.13583996]
["bitfinex","ETHUSD",1747850718292,8.0,2472.6,2471.4,35.13583996]
["bitfinex","ETHUSD",1747850718466,0.40444102,2472.6,2471.4,37.99497101]
["bitfinex","ETHUSD",1747850718672,8.0,2472.5,2471.4,4.98997101]
["bitfinex","ETHUSD",1747850718899,4.04489336,2472.3,2471.7,4.04567467]
["bitfinex","ETHUSD",1747850719104,8.0,2472.5,2471.4,0.46433996]
["bitfinex","ETHUSD",1747850719302,4.04465296,2472.4,2471.5,4.04608301]
["bitfinex","ETHUSD",1747850719468,7.91852348,2472.5,2471.4,0.46433996]
["bitfinex","ETHUSD",1747850719667,4.04559097,2471.9,2471.4,4.51059591]
["bitfinex","ETHUSD",1747850719899,4.04553489,2471.9,2471.4,4.04624867]
["bitfinex","ETHUSD",1747850720102,7.91852348,2472.5,2471.2,4.04655507]
["bitfinex","ETHUSD",1747850720305,4.04465296,2472.4,2471.7,4.04575198]
["bitfinex","ETHUSD",1747850720612,0.40444102,2472.6,2471.3,3.93824827]
["bitfinex","ETHUSD",1747850720790,4.04448938,2472.5,2471.5,4.04606935]
["bitfinex","ETHUSD",1747850720989,0.76279928,2472.6,2471.0,1.6665]
["bitfinex","ETHUSD",1747850720990,4.04481656,2472.3,2471.0,1.6665]
["bitfinex","ETHUSD",1747850721201,4.04634871,2471.4,2471.0,1.6665]
["bitfinex","ETHUSD",1747850721405,16.17764474,2471.8,2471.0,1.6665]
["bitfinex","ETHUSD",1747850721589,8.0,2471.5,2471.1,4.04666399]
["bitfinex","ETHUSD",1747850721790,4.04639537,2471.4,2471.0,1.6665]
["bitfinex","ETHUSD",1747850721993,4.04642563,2471.4,2471.0,1.6665]
["bitfinex","ETHUSD",1747850722187,12.04612583,2471.5,2470.9,0.46433996]
["bitfinex","ETHUSD",1747850722400,12.04592677,2471.7,2470.9,0.46433996]
["bitfinex","ETHUSD",1747850722713,4.0461601,2471.5,2470.9,0.46433996]
["bitfinex","ETHUSD",1747850722905,8.40767783,2471.6,2470.6,34.6705]
["bitfinex","ETHUSD",1747850723215,4.04612583,2471.5,2470.6,34.6705]
["bitfinex","ETHUSD",1747850723415,4.04704392,2471.0,2470.2,19.57043996]
["bitfinex","ETHUSD",1747850723592,0.40767783,2471.6,2470.2,19.57043996]
["bitfinex","ETHUSD",1747850723790,1.5661,2471.9,2471.2,4.04649812]
["bitfinex","ETHUSD",1747850724102,1.5661,2471.9,2470.3,1.99751477]
["bitfinex","ETHUSD",1747850724103,4.0468005,2471.1,2470.7,33.007]
["bitfinex","ETHUSD",1747850724300,4.04704546,2471.0,2470.5,4.0476499]
["bitfinex","ETHUSD",1747850724477,4.04675387,2471.2,2470.6,4.0474691]
["bitfinex","ETHUSD",1747850724677,8.0,2471.7,2470.4,33.007]
["bitfinex","ETHUSD",1747850724916,4.04728674,2470.8,2470.2,19.1061]
["bitfinex","ETHUSD",1747850725115,4.04784784,2470.5,2470.0,4.04856311]
["bitfinex","ETHUSD",1747850725274,8.0,2470.9,2470.0,4.04857569]
["bitfinex","ETHUSD",1747850725476,4.04792548,2470.5,2470.0,4.04855869]
["bitfinex","ETHUSD",1747850725724,4.04755744,2470.7,2469.9,0.46433996]
["bitfinex","ETHUSD",1747850726022,4.04769641,2470.6,2470.0,4.04842761]
["bitfinex","ETHUSD",1747850726228,4.04769641,2470.6,2470.1,4.04840112]
["bitfinex","ETHUSD",1747850726428,8.0,2470.9,2469.9,0.27121599]
["bitfinex","ETHUSD",1747850726625,8.0,2470.9,2469.9,4.31991232]
["bitfinex","ETHUSD",1747850726781,8.0,2470.9,2469.4,1.5473]
["bitfinex","ETHUSD",1747850726981,8.0,2470.3,2469.4,1.5473]
["bitfinex","ETHUSD",1747850727180,12.134,2470.7,2470.3,4.04799467]
["bitfinex","ETHUSD",1747850727400,12.134,2470.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1747850727401,1.599,2471.5,2469.9,4.04874691]
["bitfinex","ETHUSD",1747850727600,4.04628955,2471.4,2470.0,8.56537469]
["bitfinex","ETHUSD",1747850727915,8.0,2471.0,2470.0,0.56537469]
["bitfinex","ETHUSD",1747850728101,4.04739252,2470.8,2470.2,4.04812814]
["bitfinex","ETHUSD",1747850728306,8.0,2471.0,2470.2,4.04821133]
["bitfinex","ETHUSD",1747850728478,8.0,2470.9,2470.0,0.56537469]
["bitfinex","ETHUSD",1747850728822,14.16937029,2471.9,2470.6,1.536]
["bitfinex","ETHUSD",1747850728979,4.04579843,2471.7,2470.7,4.04738715]
["bitfinex","ETHUSD",1747850729185,4.04671063,2471.2,2470.7,4.04734235]
["bitfinex","ETHUSD",1747850729392,14.16937029,2471.9,2470.1,1.536]
["bitfinex","ETHUSD",1747850729726,14.16937029,2471.9,2469.7,1.536]
["bitfinex","ETHUSD",1747850729727,8.0,2470.7,2469.7,1.536]
["bitfinex","ETHUSD",1747850729874,4.04792746,2470.4,2469.7,1.536]
["bitfinex","ETHUSD",1747850730076,12.136,2470.6,2469.9,4.04866136]
["bitfinex","ETHUSD",1747850730331,8.0,2470.4,2469.8,4.04875946]
["bitfinex","ETHUSD",1747850730614,16.18328621,2470.8,2469.9,0.0404841]
["bitfinex","ETHUSD",1747850730824,4.04794184,2470.4,2469.9,4.04865087]
["bitfinex","ETHUSD",1747850730978,4.04784381,2470.5,2469.7,1.536]
["bitfinex","ETHUSD",1747850731178,5.67788775,2471.3,2469.8,0.55852168]
["bitfinex","ETHUSD",1747850731416,20.136,2471.2,2469.7,1.536]
["bitfinex","ETHUSD",1747850731714,4.04735638,2470.8,2470.3,4.0479894]
["bitfinex","ETHUSD",1747850732022,4.40331839,2471.6,2470.2,1.6416]
["bitfinex","ETHUSD",1747850732023,0.35719657,2471.6,2470.2,1.6416]
["bitfinex","ETHUSD",1747850732185,4.04661702,2471.3,2470.8,4.04711677]
["bitfinex","ETHUSD",1747850732384,16.183067,2471.6,2470.9,4.04703659]
["bitfinex","ETHUSD",1747850732714,1.6589,2471.7,2471.3,4.04641602]
["bitfinex","ETHUSD",1747850732925,1.6589,2471.7,2470.5,32.834]
["bitfinex","ETHUSD",1747850732926,4.0462038,2471.5,2471.0,4.04686261]
["bitfinex","ETHUSD",1747850733400,4.046129,2471.5,2471.1,4.04675594]
["bitfinex","ETHUSD",1747850733720,4.04588855,2471.7,2471.1,0.80938013]
["bitfinex","ETHUSD",1747850733884,4.04609657,2471.6,2470.9,4.04707362]
["bitfinex","ETHUSD",1747850734220,17.79060384,2472.1,2470.7,1.5735]
["bitfinex","ETHUSD",1747850734221,8.0,2472.0,2470.7,1.5735]
["bitfinex","ETHUSD",1747850734376,4.04619875,2471.5,2471.0,4.0469212]
["bitfinex","ETHUSD",1747850734581,4.04580237,2471.7,2470.7,1.5735]
["bitfinex","ETHUSD",1747850734779,8.80912735,2471.7,2470.8,4.04717477]
["bitfinex","ETHUSD",1747850735091,4.04649126,2471.3,2470.8,4.04726449]
["bitfinex","ETHUSD",1747850735298,4.04649126,2471.3,2470.7,1.5735]
["bitfinex","ETHUSD",1747850735299,4.04675163,2471.2,2470.7,5.62093118]
["bitfinex","ETHUSD",1747850735509,4.04666694,2471.2,2470.7,5.62082528]
["bitfinex","ETHUSD",1747850735704,8.0,2471.6,2470.7,1.5735]
["bitfinex","ETHUSD",1747850736026,4.0461954,2471.5,2471.0,4.04694331]
["bitfinex","ETHUSD",1747850736229,4.0461954,2471.5,2470.7,1.5735]
["bitfinex","ETHUSD",1747850736230,4.04607344,2471.6,2470.7,6.18301546]
["bitfinex","ETHUSD",1747850736402,4.04620257,2471.5,2471.0,4.04693959]
["bitfinex","ETHUSD",1747850736603,4.04683198,2471.1,2470.7,1.5735]
["bitfinex","ETHUSD",1747850736925,4.04656999,2471.3,2470.8,4.04717415]
["bitfinex","ETHUSD",1747850737129,4.04656999,2471.3,2470.8,4.04718873]
["bitfinex","ETHUSD",1747850737293,6.42269462,2471.3,2470.8,4.04718873]
["bitfinex","ETHUSD",1747850737496,4.04726139,2470.9,2469.9,1.5178]
["bitfinex","ETHUSD",1747850737797,4.04785021,2470.5,2470.0,4.04850809]
["bitfinex","ETHUSD",1747850738041,8.0,2471.0,2469.9,1.5178]
["bitfinex","ETHUSD",1747850738341,8.43668144,2472.3,2470.0,32.832]
["bitfinex","ETHUSD",1747850738342,2.37612463,2471.3,2470.0,32.832]
["bitfinex","ETHUSD",1747850738539,8.0,2471.4,2470.5,4.04768455]
["bitfinex","ETHUSD",1747850738686,12.136,2471.6,2470.3,4.04809132]
["bitfinex","ETHUSD",1747850739063,12.136,2471.6,2470.2,32.832]
["bitfinex","ETHUSD",1747850739199,4.04628955,2471.4,2470.0,17.477]
["bitfinex","ETHUSD",1747850739404,4.04774484,2470.6,2470.1,4.04839987]
["bitfinex","ETHUSD",1747850739627,4.04775992,2470.6,2470.0,21.52545059]
["bitfinex","ETHUSD",1747850739825,4.04777266,2470.5,2470.0,17.477]
["bitfinex","ETHUSD",1747850739997,4.04777266,2470.5,2470.0,21.52546552]
["bitfinex","ETHUSD",1747850740193,4.04753563,2470.7,2470.2,4.04815574]
["bitfinex","ETHUSD",1747850740194,4.04745657,2470.7,2470.2,4.04815574]
["bitfinex","ETHUSD",1747850740625,4.04763347,2470.6,2470.1,4.04834397]
["bitfinex","ETHUSD",1747850741142,12.136,2471.1,2470.1,4.04834397]
["bitfinex","ETHUSD",1747850741143,4.45467419,2471.4,2470.4,4.04782231]
["bitfinex","ETHUSD",1747850741293,8.0,2471.2,2470.1,2.70916288]
["bitfinex","ETHUSD",1747850741492,4.04728357,2470.8,2470.3,4.04796962]
["bitfinex","ETHUSD",1747850741687,12.04695719,2471.0,2470.0,21.52550838]
["bitfinex","ETHUSD",1747850741890,4.04768295,2470.6,2470.1,4.04833946]
["bitfinex","ETHUSD",1747850742093,4.04750445,2470.7,2470.2,4.0482249]
["bitfinex","ETHUSD",1747850742322,4.04766988,2470.6,2470.1,3.93824827]
["bitfinex","ETHUSD",1747850742506,4.04767753,2470.6,2470.1,4.04833003]
["bitfinex","ETHUSD",1747850742813,4.047205,2470.9,2470.5,4.04776102]
["bitfinex","ETHUSD",1747850743024,1.5927,2471.8,2470.8,4.04725682]
["bitfinex","ETHUSD",1747850743234,4.04652635,2471.3,2470.8,4.04725682]
["bitfinex","ETHUSD",1747850743408,4.04662805,2471.2,2470.7,4.04735425]
["bitfinex","ETHUSD",1747850743717,1.5927,2471.8,2470.6,32.834]
["bitfinex","ETHUSD",1747850743718,4.04648279,2471.3,2470.6,32.834]
["bitfinex","ETHUSD",1747850743917,4.04677032,2471.2,2470.7,4.04741892]
["bitfinex","ETHUSD",1747850744128,4.04652319,2471.3,2470.8,4.04725224]
["bitfinex","ETHUSD",1747850744454,4.04668582,2471.2,2470.8,4.04723662]
["bitfinex","ETHUSD",1747850744643,4.0465287,2471.3,2470.8,4.04723662]
["bitfinex","ETHUSD",1747850744951,4.0466998,2471.2,2470.8,4.04726578]
["bitfinex","ETHUSD",1747850745118,0.40229768,2471.6,2470.6,4.04751085]
["bitfinex","ETHUSD",1747850745455,0.40229768,2471.6,2470.3,9.5818]
["bitfinex","ETHUSD",1747850745456,4.04678808,2471.1,2470.3,5.62987012]
["bitfinex","ETHUSD",1747850745658,16.18478808,2471.1,2470.3,1.5818]
["bitfinex","ETHUSD",1747850745951,1.24482867,2471.5,2470.3,1.5818]
["bitfinex","ETHUSD",1747850746158,8.0,2471.4,2470.3,1.5818]
["bitfinex","ETHUSD",1747850746307,12.138,2471.7,2470.3,1.5818]
["bitfinex","ETHUSD",1747850746308,4.04595339,2471.7,2471.1,4.046681]
["bitfinex","ETHUSD",1747850746512,4.04563476,2471.8,2471.1,5.6151938]
["bitfinex","ETHUSD",1747850746709,12.138,2472.0,2471.1,1.5685]
["bitfinex","ETHUSD",1747850746954,5.68425323,2472.3,2471.1,1.5685]
["bitfinex","ETHUSD",1747850747107,0.44006852,2472.4,2471.1,1.5685]
["bitfinex","ETHUSD",1747850747312,0.44006852,2472.4,2471.5,4.04599183]
["bitfinex","ETHUSD",1747850747313,4.04535,2472.0,2471.5,4.04599183]
["bitfinex","ETHUSD",1747850747518,4.04523436,2472.1,2471.6,4.0459327]
["bitfinex","ETHUSD",1747850747714,4.04481656,2472.3,2471.1,1.5685]
["bitfinex","ETHUSD",1747850748013,0.40132683,2472.3,2471.2,32.837]
["bitfinex","ETHUSD",1747850748225,4.04532214,2472.0,2471.5,4.04604124]
["bitfinex","ETHUSD",1747850748426,12.138,2472.5,2471.3,4.04645328]
["bitfinex","ETHUSD",1747850748718,8.0,2472.4,2471.3,3.84519533]
["bitfinex","ETHUSD",1747850748950,2.06907633,2472.5,2471.1,1.5685]
["bitfinex","ETHUSD",1747850749251,4.04467635,2472.4,2471.1,1.5685]
["bitfinex","ETHUSD",1747850749459,4.04554731,2471.9,2470.7,1.96993996]
["bitfinex","ETHUSD",1747850749613,4.04612583,2471.5,2470.7,1.96993996]
["bitfinex","ETHUSD",1747850749815,4.04630702,2471.4,2470.8,4.04725935]
["bitfinex","ETHUSD",1747850750151,8.0,2471.6,2470.7,1.96993996]
["bitfinex","ETHUSD",1747850750343,4.04690288,2471.1,2470.7,1.5056]
["bitfinex","ETHUSD",1747850750564,10.41512043,2471.6,2470.7,5.55301491]
["bitfinex","ETHUSD",1747850750565,4.04668025,2471.2,2470.7,5.55301491]
["bitfinex","ETHUSD",1747850750745,4.04652806,2471.3,2470.8,4.04718641]
["bitfinex","ETHUSD",1747850750941,4.04654361,2471.3,2470.8,4.04719998]
["bitfinex","ETHUSD",1747850751142,10.41512043,2471.6,2470.7,5.55303541]
["bitfinex","ETHUSD",1747850751143,8.0,2471.5,2471.1,4.04667843]
["bitfinex","ETHUSD",1747850751385,8.0,2471.8,2471.2,4.04651524]
["bitfinex","ETHUSD",1747850751544,8.0,2471.8,2471.1,0.80937503]
["bitfinex","ETHUSD",1747850751545,8.0,2471.8,2471.4,4.04619731]
["bitfinex","ETHUSD",1747850751737,4.04554551,2471.9,2471.4,4.04619731]
["bitfinex","ETHUSD",1747850751931,4.04554551,2471.9,2471.2,4.04645809]
["bitfinex","ETHUSD",1747850751932,12.137,2472.0,2471.2,4.04661569]
["bitfinex","ETHUSD",1747850752131,8.0,2472.1,2470.7,1.5056]
["bitfinex","ETHUSD",1747850752132,0.39992395,2472.1,2471.4,4.04628908]
["bitfinex","ETHUSD",1747850752341,4.04482859,2472.3,2471.0,36.87992664]
["bitfinex","ETHUSD",1747850752342,4.04554198,2471.9,2471.0,36.87992664]
["bitfinex","ETHUSD",1747850752537,12.137,2472.2,2471.1,3.68799266]
["bitfinex","ETHUSD",1747850752739,4.04578291,2471.8,2471.2,4.04645883]
["bitfinex","ETHUSD",1747850752968,4.04540204,2472.0,2471.5,4.04610915]
["bitfinex","ETHUSD",1747850753269,1.94772338,2472.6,2471.5,4.04601426]
["bitfinex","ETHUSD",1747850753470,8.0,2472.4,2471.2,8.0]
["bitfinex","ETHUSD",1747850753663,4.04565526,2471.8,2471.1,19.0924]
["bitfinex","ETHUSD",1747850753859,4.04556556,2471.9,2471.4,4.04627048]
["bitfinex","ETHUSD",1747850754184,4.04556556,2471.9,2471.1,19.0924]
["bitfinex","ETHUSD",1747850754185,0.59919097,2472.5,2472.0,4.04525263]
["bitfinex","ETHUSD",1747850754372,4.04474118,2472.4,2471.9,4.04537442]
["bitfinex","ETHUSD",1747850754537,1.6486,2473.0,2472.1,4.04504014]
["bitfinex","ETHUSD",1747850754538,6.05073731,2473.0,2472.1,4.04504014]
["bitfinex","ETHUSD",1747850754742,4.04444736,2472.6,2472.1,4.04499972]
["bitfinex","ETHUSD",1747850754942,4.04444736,2472.6,2472.0,5.68352254]
["bitfinex","ETHUSD",1747850754943,4.04450637,2472.5,2472.0,5.68352254]
["bitfinex","ETHUSD",1747850756059,2.04435808,2473.0,2472.2,4.04493668]
["bitfinex","ETHUSD",1747850756260,4.04383517,2472.9,2472.0,1.6383]
["bitfinex","ETHUSD",1747850756447,4.04318117,2473.3,2472.0,1.6383]
["bitfinex","ETHUSD",1747850756654,4.04399346,2472.9,2472.3,4.0447006]
["bitfinex","ETHUSD",1747850756849,4.0435147,2473.1,2472.2,4.04490455]
["bitfinex","ETHUSD",1747850757051,17.65313234,2473.8,2472.4,1.5964]
["bitfinex","ETHUSD",1747850757052,12.135,2473.8,2472.4,1.5964]
["bitfinex","ETHUSD",1747850757380,12.135,2473.8,2472.6,5.64072581]
["bitfinex","ETHUSD",1747850757609,0.44006852,2474.3,2472.8,1.5998]
["bitfinex","ETHUSD",1747850757758,0.44006852,2474.3,2474.2,5.64151045]
["bitfinex","ETHUSD",1747850757982,0.44006852,2474.3,2474.2,64.65926155]
["bitfinex","ETHUSD",1747850758305,0.59116559,2474.5,2474.4,13.56528376]
["bitfinex","ETHUSD",1747850758590,1.17351607,2475.1,2475.0,12.04040404]
["bitfinex","ETHUSD",1747850758816,1.17351607,2475.1,2475.0,13.55740404]
["bitfinex","ETHUSD",1747850758958,1.17351607,2475.1,2475.0,46.08340404]
["bitfinex","ETHUSD",1747850759163,1.17351607,2475.1,2475.0,5.55740404]
["bitfinex","ETHUSD",1747850759357,7.06013756,2475.6,2474.6,1.517]
["bitfinex","ETHUSD",1747850759595,4.03958796,2475.5,2474.2,17.47]
["bitfinex","ETHUSD",1747850759754,4.04011941,2475.2,2474.2,18.9888]
["bitfinex","ETHUSD",1747850759953,4.04104196,2474.7,2474.2,18.9888]
["bitfinex","ETHUSD",1747850760204,3.02065572,2475.6,2474.2,18.9888]
["bitfinex","ETHUSD",1747850760495,1.6531,2474.9,2474.0,0.46433996]
["bitfinex","ETHUSD",1747850760698,8.0,2474.6,2473.5,1.5188]
["bitfinex","ETHUSD",1747850760887,4.04193302,2474.1,2473.6,0.33747679]
["bitfinex","ETHUSD",1747850761083,4.04252738,2473.7,2473.6,0.33747679]
["bitfinex","ETHUSD",1747850761469,4.04160157,2474.3,2473.6,0.33747679]
["bitfinex","ETHUSD",1747850761697,4.04237209,2473.8,2473.6,0.33747679]
["bitfinex","ETHUSD",1747850761875,4.04252738,2473.7,2473.6,0.33747679]
["bitfinex","ETHUSD",1747850762171,12.04252738,2473.7,2473.6,0.33747679]
["bitfinex","ETHUSD",1747850762369,4.04175381,2474.2,2473.6,0.33747679]
["bitfinex","ETHUSD",1747850762370,1.5002,2474.6,2473.6,4.38013875]
["bitfinex","ETHUSD",1747850762601,1.5986,2475.0,2474.5,4.04112311]
["bitfinex","ETHUSD",1747850762801,18.17599708,2475.5,2474.8,4.04061486]
["bitfinex","ETHUSD",1747850762802,17.76648896,2475.4,2474.8,4.04061486]
["bitfinex","ETHUSD",1747850763101,4.0399694,2475.3,2474.7,4.04077477]
["bitfinex","ETHUSD",1747850763298,12.128,2475.4,2474.6,1.6191]
["bitfinex","ETHUSD",1747850763497,4.04001366,2475.3,2474.7,4.04078235]
["bitfinex","ETHUSD",1747850763716,34.1146,2475.8,2474.7,0.97010498]
["bitfinex","ETHUSD",1747850763863,1.5986,2475.8,2474.9,4.04043871]
["bitfinex","ETHUSD",1747850764062,1.5986,2475.8,2474.8,32.516]
["bitfinex","ETHUSD",1747850764063,12.03952481,2475.6,2475.0,4.0403825]
["bitfinex","ETHUSD",1747850764276,4.03952481,2475.6,2475.0,4.0403825]
["bitfinex","ETHUSD",1747850764504,1.5983,2476.3,2475.2,1.6568]
["bitfinex","ETHUSD",1747850764703,4.03910516,2475.8,2475.2,38.20481502]
["bitfinex","ETHUSD",1747850764904,4.03910516,2475.8,2475.2,42.02529652]
["bitfinex","ETHUSD",1747850765205,4.03952301,2475.6,2475.2,1.6568]
["bitfinex","ETHUSD",1747850765380,4.03929893,2475.7,2475.2,1.6568]
["bitfinex","ETHUSD",1747850765785,4.03929893,2475.7,2475.2,5.69685586]
["bitfinex","ETHUSD",1747850766094,4.03944947,2475.6,2475.2,34.1648]
["bitfinex","ETHUSD",1747850766290,8.0,2476.0,2475.2,1.6568]
["bitfinex","ETHUSD",1747850766510,4.03944689,2475.6,2475.2,1.6568]
["bitfinex","ETHUSD",1747850766808,1.5983,2476.3,2475.2,1.6568]
["bitfinex","ETHUSD",1747850766977,32.9030277,2476.9,2475.2,1.6568]
["bitfinex","ETHUSD",1747850767176,4.03878302,2476.0,2475.2,1.6568]
["bitfinex","ETHUSD",1747850767362,4.03846512,2476.2,2475.3,4.0399094]
["bitfinex","ETHUSD",1747850767568,8.0,2476.5,2475.3,0.56967094]
["bitfinex","ETHUSD",1747850767768,8.0,2476.1,2474.8,1.5512]
["bitfinex","ETHUSD",1747850767967,4.03839378,2476.3,2475.0,4.04026807]
["bitfinex","ETHUSD",1747850768204,4.03861721,2476.1,2475.6,5.69812117]
["bitfinex","ETHUSD",1747850768393,1.5032,2476.8,2475.8,4.03904961]
["bitfinex","ETHUSD",1747850768567,1.5032,2476.8,2476.0,4.03861257]
["bitfinex","ETHUSD",1747850768767,4.03681804,2477.2,2475.7,0.56981212]
["bitfinex","ETHUSD",1747850768768,8.0,2476.9,2475.7,0.56981212]
["bitfinex","ETHUSD",1747850769002,5.54001804,2477.2,2475.7,0.56981212]
["bitfinex","ETHUSD",1747850769003,12.122,2477.1,2475.7,0.56981212]
["bitfinex","ETHUSD",1747850769174,12.122,2477.1,2475.9,4.038846]
["bitfinex","ETHUSD",1747850769376,4.0374677,2476.8,2475.8,32.5]
["bitfinex","ETHUSD",1747850769575,4.0382616,2476.4,2475.9,4.03892681]
["bitfinex","ETHUSD",1747850769778,4.03822653,2476.4,2475.8,36.53903072]
["bitfinex","ETHUSD",1747850769979,4.03792584,2476.6,2476.0,4.03877221]
["bitfinex","ETHUSD",1747850770200,4.77424051,2477.0,2475.9,32.5]
["bitfinex","ETHUSD",1747850770400,5.54011104,2477.2,2476.1,4.03851518]
["bitfinex","ETHUSD",1747850770571,4.0378603,2476.6,2475.9,7.34578103]
["bitfinex","ETHUSD",1747850770770,12.03735792,2476.9,2476.0,32.491]
["bitfinex","ETHUSD",1747850771015,13.54008937,2477.2,2476.1,32.491]
["bitfinex","ETHUSD",1747850771327,1.5032,2477.2,2475.7,0.56981212]
["bitfinex","ETHUSD",1747850771489,1.5699,2477.6,2476.3,1.5842]
["bitfinex","ETHUSD",1747850771812,4.26700657,2477.5,2476.5,4.03786732]
["bitfinex","ETHUSD",1747850771997,4.03698681,2477.1,2476.4,4.03810329]
["bitfinex","ETHUSD",1747850772197,4.26717291,2477.4,2476.3,1.5842]
["bitfinex","ETHUSD",1747850772530,4.03733663,2476.9,2475.9,1.5842]
["bitfinex","ETHUSD",1747850772810,4.03847804,2476.2,2475.7,4.03925792]
["bitfinex","ETHUSD",1747850772969,8.0,2476.3,2475.6,17.456]
["bitfinex","ETHUSD",1747850773170,4.03871579,2476.1,2475.6,17.456]
["bitfinex","ETHUSD",1747850773583,4.03904853,2475.9,2475.6,17.456]
["bitfinex","ETHUSD",1747850773780,12.03811985,2476.4,2475.6,17.456]
["bitfinex","ETHUSD",1747850773781,4.03926162,2475.7,2475.6,17.456]
["bitfinex","ETHUSD",1747850773981,4.0392136,2475.8,2475.6,17.456]
["bitfinex","ETHUSD",1747850774187,8.0,2476.7,2475.6,17.456]
["bitfinex","ETHUSD",1747850774412,4.03806613,2476.5,2475.7,1.7456]
["bitfinex","ETHUSD",1747850774612,1.5699,2476.8,2475.9,1.6584]
["bitfinex","ETHUSD",1747850774812,4.03870944,2476.1,2475.9,1.6584]
["bitfinex","ETHUSD",1747850774999,4.03795679,2476.5,2475.6,49.939]
["bitfinex","ETHUSD",1747850775305,4.03782808,2476.6,2475.6,49.939]
["bitfinex","ETHUSD",1747850775507,4.03870874,2476.1,2475.7,32.483]
["bitfinex","ETHUSD",1747850775727,4.03910999,2475.8,2475.6,17.456]
["bitfinex","ETHUSD",1747850776088,0.40379568,2476.4,2475.6,17.456]
["bitfinex","ETHUSD",1747850776279,4.03891222,2476.0,2475.6,17.456]
["bitfinex","ETHUSD",1747850776478,4.03837031,2476.3,2475.6,17.456]
["bitfinex","ETHUSD",1747850776748,12.03778002,2476.7,2475.6,17.456]
["bitfinex","ETHUSD",1747850776915,1.5699,2476.8,2475.6,17.456]
["bitfinex","ETHUSD",1747850776916,9.5699,2476.8,2475.9,4.03883242]
["bitfinex","ETHUSD",1747850777212,4.038271,2476.4,2475.8,4.03901091]
["bitfinex","ETHUSD",1747850777413,8.0,2476.6,2475.7,4.03915382]
["bitfinex","ETHUSD",1747850777614,8.0,2476.6,2475.1,1.6374]
["bitfinex","ETHUSD",1747850777821,4.03795679,2476.5,2475.1,5.67759924]
["bitfinex","ETHUSD",1747850777975,9.20379568,2476.4,2475.2,0.33725864]
["bitfinex","ETHUSD",1747850778177,12.115,2476.6,2475.2,0.33725864]
["bitfinex","ETHUSD",1747850778583,8.0,2476.5,2475.6,4.03927836]
["bitfinex","ETHUSD",1747850778785,4.03818855,2476.4,2475.9,4.03880271]
["bitfinex","ETHUSD",1747850778985,4.03812535,2476.4,2475.9,4.03885477]
["bitfinex","ETHUSD",1747850779201,4.03811985,2476.4,2475.8,1.6301]
["bitfinex","ETHUSD",1747850779393,1.5699,2476.8,2475.8,1.6301]
["bitfinex","ETHUSD",1747850779592,4.03816646,2476.4,2475.9,4.03892071]
["bitfinex","ETHUSD",1747850779912,4.0383855,2476.3,2475.8,1.6301]
["bitfinex","ETHUSD",1747850780115,4.0385275,2476.2,2475.8,1.6301]
["bitfinex","ETHUSD",1747850780336,12.115,2476.9,2475.8,1.6301]
["bitfinex","ETHUSD",1747850780530,9.5699,2476.8,2475.8,1.6301]
["bitfinex","ETHUSD",1747850780689,8.0,2476.5,2475.4,1.6301]
["bitfinex","ETHUSD",1747850780890,4.03915895,2475.8,2475.4,1.6301]
["bitfinex","ETHUSD",1747850781195,4.03915895,2475.8,2475.3,21.4858315]
["bitfinex","ETHUSD",1747850781196,4.03697872,2477.1,2476.1,1.605]
["bitfinex","ETHUSD",1747850781419,1.6591,2477.2,2476.1,1.605]
["bitfinex","ETHUSD",1747850781420,4.03767976,2476.7,2476.1,38.12157268]
["bitfinex","ETHUSD",1747850781604,4.03767976,2476.7,2476.2,4.03837216]
["bitfinex","ETHUSD",1747850781819,12.03771131,2476.7,2476.2,4.03843238]
["bitfinex","ETHUSD",1747850782151,1.6591,2477.2,2476.1,34.083]
["bitfinex","ETHUSD",1747850782293,0.40566017,2477.4,2476.1,34.083]
["bitfinex","ETHUSD",1747850782294,0.40566017,2477.4,2476.2,21.38124827]
["bitfinex","ETHUSD",1747850782498,4.03694953,2477.2,2476.6,4.0376508]
["bitfinex","ETHUSD",1747850782739,2.06166075,2477.6,2476.2,21.38124827]
["bitfinex","ETHUSD",1747850783032,8.0,2477.5,2476.8,4.03743233]
["bitfinex","ETHUSD",1747850783247,34.1371,2478.0,2476.9,1.605]
["bitfinex","ETHUSD",1747850783391,4.03524055,2478.2,2476.9,1.605]
["bitfinex","ETHUSD",1747850783593,1.6591,2478.4,2477.9,4.03556413]
["bitfinex","ETHUSD",1747850783906,8.30156563,2479.2,2477.8,32.475]
["bitfinex","ETHUSD",1747850783907,13.7721,2479.0,2477.8,32.475]
["bitfinex","ETHUSD",1747850784150,0.40155162,2479.2,2477.9,4.07602692]
["bitfinex","ETHUSD",1747850784430,5.69220438,2479.5,2478.0,10.01260269]
["bitfinex","ETHUSD",1747850784595,1.6591,2479.5,2478.1,4.03534966]
["bitfinex","ETHUSD",1747850784789,4.03397849,2479.0,2478.0,10.01260269]
["bitfinex","ETHUSD",1747850784992,1.6591,2479.5,2478.0,10.01260269]
["bitfinex","ETHUSD",1747850784993,8.0,2479.3,2478.3,4.0350125]
["bitfinex","ETHUSD",1747850785230,4.03408006,2478.9,2478.3,4.03492324]
["bitfinex","ETHUSD",1747850785391,2.06444594,2479.5,2478.5,4.0346741]
["bitfinex","ETHUSD",1747850785595,4.03414633,2478.9,2478.3,0.80701072]
["bitfinex","ETHUSD",1747850785829,4.03383585,2479.1,2478.0,10.01260269]
["bitfinex","ETHUSD",1747850786046,2.06444594,2479.5,2478.0,2.01260269]
["bitfinex","ETHUSD",1747850786329,8.0,2479.0,2478.5,4.03460333]
["bitfinex","ETHUSD",1747850786536,1.6591,2479.5,2478.0,34.47660269]
["bitfinex","ETHUSD",1747850786697,4.03323384,2479.4,2478.1,4.03526129]
["bitfinex","ETHUSD",1747850786897,2.88521174,2479.1,2478.0,1.605]
["bitfinex","ETHUSD",1747850787134,4.03165756,2480.4,2478.3,1.5463]
["bitfinex","ETHUSD",1747850787339,1.6007,2480.2,2478.3,1.5463]
["bitfinex","ETHUSD",1747850787498,1.6007,2480.2,2478.5,1.5125]
["bitfinex","ETHUSD",1747850787823,1.6007,2480.2,2478.9,1.5125]
["bitfinex","ETHUSD",1747850788024,2.01369551,2480.2,2479.0,36.12688463]
["bitfinex","ETHUSD",1747850788224,2.01369551,2480.2,2478.6,4.03448473]
["bitfinex","ETHUSD",1747850788225,12.109,2480.1,2478.5,1.546]
["bitfinex","ETHUSD",1747850788550,8.35799792,2480.0,2478.5,1.546]
["bitfinex","ETHUSD",1747850788836,4.03258327,2479.8,2478.5,1.546]
["bitfinex","ETHUSD",1747850789036,4.03368292,2479.2,2478.6,32.083]
["bitfinex","ETHUSD",1747850789239,8.0,2479.8,2478.6,35.84936273]
["bitfinex","ETHUSD",1747850789441,2.01369551,2480.2,2478.7,1.5342]
["bitfinex","ETHUSD",1747850789600,4.03209548,2480.1,2478.7,5.56853744]
["bitfinex","ETHUSD",1747850789945,8.0,2480.1,2478.7,33.6172]
["bitfinex","ETHUSD",1747850790327,8.0,2479.9,2478.7,33.6172]
["bitfinex","ETHUSD",1747850790504,4.03365699,2479.2,2478.7,33.6172]
["bitfinex","ETHUSD",1747850790836,4.03401421,2479.0,2478.7,1.5342]
["bitfinex","ETHUSD",1747850791046,4.0341539,2478.9,2478.7,1.5342]
["bitfinex","ETHUSD",1747850791336,8.0,2479.2,2478.4,1.5109]
["bitfinex","ETHUSD",1747850791543,1.6003,2479.5,2478.9,4.03395404]
["bitfinex","ETHUSD",1747850791701,1.6214,2480.7,2479.2,1.6456]
["bitfinex","ETHUSD",1747850791895,4.03264126,2479.8,2479.3,32.076]
["bitfinex","ETHUSD",1747850792316,4.03264126,2479.8,2479.2,5.67907321]
["bitfinex","ETHUSD",1747850792317,4.03288742,2479.7,2479.4,32.076]
["bitfinex","ETHUSD",1747850792539,4.03260696,2479.8,2479.4,32.076]
["bitfinex","ETHUSD",1747850792540,4.02998307,2481.4,2479.5,1.5721]
["bitfinex","ETHUSD",1747850792757,4.39011174,2481.2,2479.7,1.5721]
["bitfinex","ETHUSD",1747850793038,0.42404834,2481.3,2479.9,1.5721]
["bitfinex","ETHUSD",1747850793039,0.35769939,2481.3,2479.9,1.5721]
["bitfinex","ETHUSD",1747850793337,0.35769939,2481.3,2480.0,33.6481]
["bitfinex","ETHUSD",1747850793496,4.03040815,2481.2,2480.0,33.6481]
["bitfinex","ETHUSD",1747850793700,0.35769939,2481.3,2480.0,33.6481]
["bitfinex","ETHUSD",1747850793901,4.03047877,2481.1,2480.5,5.6034163]
["bitfinex","ETHUSD",1747850794342,4.03065135,2481.0,2480.5,5.93995434]
["bitfinex","ETHUSD",1747850794540,4.03080101,2480.9,2480.5,1.90863804]
["bitfinex","ETHUSD",1747850794704,4.03024854,2481.3,2480.6,4.0311742]
["bitfinex","ETHUSD",1747850794908,29.531,2482.3,2480.5,33.97363804]
["bitfinex","ETHUSD",1747850795099,4.02933354,2481.8,2480.6,2.05199242]
["bitfinex","ETHUSD",1747850795354,4.03086001,2480.9,2480.5,1.5721]
["bitfinex","ETHUSD",1747850795767,4.02933354,2481.8,2480.5,1.5721]
["bitfinex","ETHUSD",1747850795930,4.03055573,2481.1,2480.5,1.5721]
["bitfinex","ETHUSD",1747850796261,4.02986549,2481.5,2480.5,1.5721]
["bitfinex","ETHUSD",1747850796465,0.43901117,2482.0,2480.8,4.03087349]
["bitfinex","ETHUSD",1747850796647,4.03056061,2481.1,2480.6,4.03119577]
["bitfinex","ETHUSD",1747850796970,4.03048071,2481.1,2480.6,32.065]
["bitfinex","ETHUSD",1747850797113,4.03048071,2481.1,2480.5,5.60349235]
["bitfinex","ETHUSD",1747850797114,12.03058101,2481.1,2480.5,5.60349235]
["bitfinex","ETHUSD",1747850797441,8.0,2481.1,2480.6,4.0311701]
["bitfinex","ETHUSD",1747850797638,8.0,2481.1,2480.5,1.5721]
["bitfinex","ETHUSD",1747850797813,8.0,2481.4,2480.5,33.6291]
["bitfinex","ETHUSD",1747850798019,4.03093367,2480.9,2480.5,1.5721]
["bitfinex","ETHUSD",1747850798214,4.02982067,2481.5,2480.5,4.93501]
["bitfinex","ETHUSD",1747850798413,8.0,2481.2,2480.5,4.93501]
["bitfinex","ETHUSD",1747850798614,8.0,2481.4,2480.5,1.5721]
["bitfinex","ETHUSD",1747850798615,4.03090058,2480.9,2480.5,1.5721]
["bitfinex","ETHUSD",1747850798839,8.0,2481.8,2480.5,1.5721]
["bitfinex","ETHUSD",1747850799041,4.03081683,2480.9,2480.5,1.5721]
["bitfinex","ETHUSD",1747850799216,4.03053835,2481.1,2480.1,33.5699]
["bitfinex","ETHUSD",1747850799217,4.03047035,2481.1,2480.1,33.5699]
["bitfinex","ETHUSD",1747850799423,1.6594,2481.6,2480.1,37.84474058]
["bitfinex","ETHUSD",1747850799676,1.6594,2482.0,2480.5,1.5129]
["bitfinex","ETHUSD",1747850799825,1.6594,2482.4,2480.8,1.5129]
["bitfinex","ETHUSD",1747850800023,1.6594,2482.4,2481.5,4.0297332]
["bitfinex","ETHUSD",1747850800260,4.02827221,2482.5,2481.9,4.02905305]
["bitfinex","ETHUSD",1747850800460,1.99754929,2482.8,2480.9,17.418]
["bitfinex","ETHUSD",1747850800461,4.03308946,2482.6,2482.0,4.02891316]
["bitfinex","ETHUSD",1747850800661,0.005,2482.6,2480.9,5.57804057]
["bitfinex","ETHUSD",1747850800957,4.02835965,2482.4,2480.9,1.5473]
["bitfinex","ETHUSD",1747850801117,1.5859,2482.0,2480.9,1.5473]
["bitfinex","ETHUSD",1747850801317,8.0,2481.8,2480.9,1.5473]
["bitfinex","ETHUSD",1747850801525,1.75859,2481.8,2480.9,1.5473]
["bitfinex","ETHUSD",1747850801837,4.0304876,2481.1,2480.9,1.5473]
["bitfinex","ETHUSD",1747850802144,4.02949591,2481.7,2480.9,1.5473]
["bitfinex","ETHUSD",1747850802145,8.0,2481.7,2480.9,1.5473]
["bitfinex","ETHUSD",1747850802367,8.0,2481.8,2480.9,1.5473]
["bitfinex","ETHUSD",1747850802543,8.0,2481.6,2480.9,1.5473]
["bitfinex","ETHUSD",1747850802723,4.0306328,2481.0,2480.9,1.5473]
["bitfinex","ETHUSD",1747850803080,8.0,2481.4,2480.9,1.5473]
["bitfinex","ETHUSD",1747850803286,4.0306328,2481.0,2480.9,1.5473]
["bitfinex","ETHUSD",1747850803437,4.03136872,2480.6,2480.4,1.5533]
["bitfinex","ETHUSD",1747850803631,4.03032316,2481.2,2480.4,1.5533]
["bitfinex","ETHUSD",1747850803946,8.0,2481.5,2480.4,1.5533]
["bitfinex","ETHUSD",1747850804151,4.03071208,2481.0,2480.5,4.07174944]
["bitfinex","ETHUSD",1747850804346,4.03039798,2481.2,2480.5,4.99701942]
["bitfinex","ETHUSD",1747850804547,8.0,2481.4,2480.5,0.96567167]
["bitfinex","ETHUSD",1747850804866,8.0,2481.5,2480.9,4.03067283]
["bitfinex","ETHUSD",1747850805030,4.030496,2481.1,2480.9,0.33648377]
["bitfinex","ETHUSD",1747850805231,4.0306328,2481.0,2480.9,0.33648377]
["bitfinex","ETHUSD",1747850805543,8.0,2481.4,2480.9,0.33648377]
["bitfinex","ETHUSD",1747850805869,8.0,2481.8,2480.9,0.33648377]
["bitfinex","ETHUSD",1747850805870,8.0,2481.8,2481.0,1.5063]
["bitfinex","ETHUSD",1747850806170,1.5295,2482.4,2481.5,4.02977524]
["bitfinex","ETHUSD",1747850806463,1.5295,2482.4,2481.0,1.5063]
["bitfinex","ETHUSD",1747850806464,4.02937818,2481.8,2481.3,4.03005808]
["bitfinex","ETHUSD",1747850806630,8.0,2482.4,2481.2,4.03014745]
["bitfinex","ETHUSD",1747850806830,4.03304035,2482.6,2481.2,4.03024461]
["bitfinex","ETHUSD",1747850807030,0.005,2482.6,2481.3,32.044]
["bitfinex","ETHUSD",1747850807337,4.02829364,2482.5,2481.8,4.029239]
["bitfinex","ETHUSD",1747850807643,4.02870978,2482.2,2481.5,1.6578]
["bitfinex","ETHUSD",1747850807963,4.03307118,2482.6,2481.5,1.6578]
["bitfinex","ETHUSD",1747850807964,0.005,2482.6,2481.6,0.96578]
["bitfinex","ETHUSD",1747850808169,13.02065572,2486.8,2481.9,8.0]
["bitfinex","ETHUSD",1747850808170,2.82241607,2485.3,2481.9,8.0]
["bitfinex","ETHUSD",1747850808370,5.67388657,2484.5,2483.1,1.6578]
["bitfinex","ETHUSD",1747850808529,0.41168315,2484.2,2483.1,1.6578]
["bitfinex","ETHUSD",1747850808864,1.6489,2483.7,2482.7,1.6578]
["bitfinex","ETHUSD",1747850809064,4.02575453,2484.1,2482.7,1.6578]
["bitfinex","ETHUSD",1747850809279,4.02636336,2483.7,2482.8,4.02771064]
["bitfinex","ETHUSD",1747850809474,0.41168315,2484.2,2482.7,5.02798]
["bitfinex","ETHUSD",1747850809670,4.02518005,2484.4,2482.8,1.6578]
["bitfinex","ETHUSD",1747850809883,12.02546126,2484.2,2483.0,4.02738622]
["bitfinex","ETHUSD",1747850810183,4.02482477,2484.6,2483.1,17.404]
["bitfinex","ETHUSD",1747850810391,8.0,2483.7,2483.1,17.404]
["bitfinex","ETHUSD",1747850810593,1.82151842,2486.0,2483.2,32.031]
["bitfinex","ETHUSD",1747850810885,2.0594951,2484.7,2483.3,1.6245]
["bitfinex","ETHUSD",1747850811041,4.02642899,2483.6,2483.3,1.6245]
["bitfinex","ETHUSD",1747850811378,4.02576489,2484.0,2483.3,1.6245]
["bitfinex","ETHUSD",1747850811678,12.02510704,2484.5,2483.3,1.6245]
["bitfinex","ETHUSD",1747850811879,6.94235944,2486.4,2483.3,1.6245]
["bitfinex","ETHUSD",1747850811880,5.88221668,2485.0,2483.3,1.6245]
["bitfinex","ETHUSD",1747850812079,5.88221668,2485.0,2483.3,33.6555]
["bitfinex","ETHUSD",1747850812280,5.95397719,2485.0,2483.3,33.6555]
["bitfinex","ETHUSD",1747850812594,5.95397719,2485.0,2483.4,32.023]
["bitfinex","ETHUSD",1747850812595,4.02503106,2484.5,2483.4,32.023]
["bitfinex","ETHUSD",1747850812756,8.0,2484.4,2483.4,32.023]
["bitfinex","ETHUSD",1747850812961,4.02570591,2484.1,2483.4,35.38775]
["bitfinex","ETHUSD",1747850813179,9.42003691,2484.9,2483.4,35.38775]
["bitfinex","ETHUSD",1747850813374,4.02479272,2484.6,2483.4,39.41435169]
["bitfinex","ETHUSD",1747850813549,4.02446877,2484.8,2483.5,4.02645632]
["bitfinex","ETHUSD",1747850813744,4.02446877,2484.8,2483.6,34.08645392]
["bitfinex","ETHUSD",1747850813950,1.92969771,2485.0,2483.6,38.1128246]
["bitfinex","ETHUSD",1747850813951,13.95394676,2485.0,2483.6,38.1128246]
["bitfinex","ETHUSD",1747850814147,1.5223,2485.0,2484.2,4.02534222]
["bitfinex","ETHUSD",1747850814471,4.02471685,2484.7,2483.9,4.02592696]
["bitfinex","ETHUSD",1747850814798,4.02471685,2484.7,2483.8,1.5809]
["bitfinex","ETHUSD",1747850814799,0.35727233,2485.5,2484.2,1.6528]
["bitfinex","ETHUSD",1747850815087,4.02349722,2485.4,2484.3,32.023]
["bitfinex","ETHUSD",1747850815285,0.26341703,2485.5,2484.3,32.023]
["bitfinex","ETHUSD",1747850815495,4.02461431,2484.8,2484.3,32.018]
["bitfinex","ETHUSD",1747850815784,4.02365911,2485.3,2484.3,32.018]
["bitfinex","ETHUSD",1747850815990,4.02455961,2484.8,2484.3,32.014]
["bitfinex","ETHUSD",1747850816308,8.0,2484.8,2484.2,1.6528]
["bitfinex","ETHUSD",1747850816596,17.74892905,2485.1,2483.8,1.6067]
["bitfinex","ETHUSD",1747850816829,4.02542163,2484.3,2483.8,1.6067]
["bitfinex","ETHUSD",1747850817086,4.02558415,2484.2,2483.6,4.02632546]
["bitfinex","ETHUSD",1747850817286,8.0,2484.5,2483.8,0.33609091]
["bitfinex","ETHUSD",1747850817598,12.02437018,2484.9,2483.8,0.33609091]
["bitfinex","ETHUSD",1747850817599,4.02550788,2484.2,2483.8,0.33609091]
["bitfinex","ETHUSD",1747850817798,4.02479272,2484.6,2483.8,0.33609091]
["bitfinex","ETHUSD",1747850817999,8.0,2484.6,2483.8,0.33609091]
["bitfinex","ETHUSD",1747850818495,4.02463074,2484.7,2483.8,0.33609091]
["bitfinex","ETHUSD",1747850818496,4.02584572,2484.0,2483.8,0.33609091]
["bitfinex","ETHUSD",1747850818706,12.02552611,2484.2,2483.8,0.33609091]
["bitfinex","ETHUSD",1747850818868,4.02548859,2484.2,2483.8,0.33609091]
["bitfinex","ETHUSD",1747850819211,4.69548727,2485.5,2483.9,1.6067]
["bitfinex","ETHUSD",1747850819490,4.02336754,2485.5,2484.0,4.62259718]
["bitfinex","ETHUSD",1747850819693,4.02455757,2484.8,2484.1,4.02560283]
["bitfinex","ETHUSD",1747850819877,4.02455757,2484.8,2484.2,4.02544078]
["bitfinex","ETHUSD",1747850820079,0.91075921,2485.6,2484.5,1.5674]
["bitfinex","ETHUSD",1747850820080,4.02406347,2485.1,2484.5,1.5674]
["bitfinex","ETHUSD",1747850820278,0.91075921,2485.6,2484.5,1.5674]
["bitfinex","ETHUSD",1747850820777,8.0,2485.4,2484.5,1.5674]
["bitfinex","ETHUSD",1747850820951,12.02501986,2484.5,2484.0,1.5674]
["bitfinex","ETHUSD",1747850821148,12.077,2485.4,2484.0,5.59309963]
["bitfinex","ETHUSD",1747850821348,0.91075921,2485.6,2484.8,4.02432023]
["bitfinex","ETHUSD",1747850821550,0.91075921,2485.6,2485.2,4.02371373]
["bitfinex","ETHUSD",1747850821885,0.91075921,2485.6,2485.0,1.6651]
["bitfinex","ETHUSD",1747850822665,4.02374642,2485.3,2485.0,1.6651]
["bitfinex","ETHUSD",1747850822864,8.91075921,2485.6,2484.9,49.012]
["bitfinex","ETHUSD",1747850823065,4.02333534,2485.5,2485.0,0.04024241]
["bitfinex","ETHUSD",1747850823259,0.91075921,2485.6,2484.9,51.47884932]
["bitfinex","ETHUSD",1747850823465,4.02348946,2485.5,2484.9,49.012]
["bitfinex","ETHUSD",1747850823674,0.91075921,2485.6,2484.9,49.012]
["bitfinex","ETHUSD",1747850824164,4.02414486,2485.0,2484.9,17.388]
["bitfinex","ETHUSD",1747850824375,8.0,2485.3,2484.9,17.388]
["bitfinex","ETHUSD",1747850824674,4.02414486,2485.0,2484.9,17.388]
["bitfinex","ETHUSD",1747850825009,4.02463074,2484.7,2484.6,1.5053]
["bitfinex","ETHUSD",1747850825210,8.0,2485.0,2484.1,35.64257497]
["bitfinex","ETHUSD",1747850825521,1.6384,2485.1,2484.1,35.04962932]
["bitfinex","ETHUSD",1747850825664,4.02446877,2484.8,2484.0,1.5383]
["bitfinex","ETHUSD",1747850825869,8.0,2484.7,2483.6,1.622]
["bitfinex","ETHUSD",1747850826076,12.02495471,2484.5,2483.6,1.622]
["bitfinex","ETHUSD",1747850826318,8.0,2484.5,2483.6,1.622]
["bitfinex","ETHUSD",1747850826612,4.02570528,2484.1,2483.6,1.622]
["bitfinex","ETHUSD",1747850826820,4.02601413,2483.9,2483.6,1.622]
["bitfinex","ETHUSD",1747850827113,4.02544078,2484.2,2483.2,31.617]
["bitfinex","ETHUSD",1747850827292,4.02754843,2482.9,2482.8,0.46433996]
["bitfinex","ETHUSD",1747850827489,8.0,2483.4,2482.6,1.6639]
["bitfinex","ETHUSD",1747850827809,4.02787288,2482.7,2482.6,1.6639]
["bitfinex","ETHUSD",1747850828106,4.02706185,2483.2,2482.3,31.617]
["bitfinex","ETHUSD",1747850828266,8.0,2483.2,2482.3,31.617]
["bitfinex","ETHUSD",1747850828463,8.0,2483.0,2482.2,2.04763996]
["bitfinex","ETHUSD",1747850828666,4.02852193,2482.3,2482.2,0.46433996]
["bitfinex","ETHUSD",1747850828867,4.02763332,2482.9,2482.3,1.6372]
["bitfinex","ETHUSD",1747850829062,4.02707657,2483.2,2482.4,31.617]
["bitfinex","ETHUSD",1747850829301,8.0,2483.6,2482.3,1.6372]
["bitfinex","ETHUSD",1747850829515,4.02835965,2482.4,2481.9,31.617]
["bitfinex","ETHUSD",1747850829719,0.95481,2483.4,2482.0,0.0402866]
["bitfinex","ETHUSD",1747850830019,4.02856116,2482.3,2481.7,31.617]
["bitfinex","ETHUSD",1747850830176,4.02746642,2483.0,2482.4,4.02832422]
["bitfinex","ETHUSD",1747850830379,4.02683614,2483.4,2482.3,4.02843087]
["bitfinex","ETHUSD",1747850830380,4.02763156,2482.9,2482.3,4.02843087]
["bitfinex","ETHUSD",1747850830619,4.02673753,2483.4,2482.3,4.02838777]
["bitfinex","ETHUSD",1747850830780,13.38427875,2483.4,2482.1,31.622]
["bitfinex","ETHUSD",1747850830975,4.02795545,2482.7,2482.1,31.622]
["bitfinex","ETHUSD",1747850831213,9.35748375,2483.4,2482.2,4.06894977]
["bitfinex","ETHUSD",1747850831390,13.38426854,2483.4,2482.1,31.622]
["bitfinex","ETHUSD",1747850831590,4.02702713,2483.3,2482.5,4.02807642]
["bitfinex","ETHUSD",1747850831802,5.57474821,2483.9,2482.7,4.0278464]
["bitfinex","ETHUSD",1747850832038,8.0,2483.5,2482.8,31.622]
["bitfinex","ETHUSD",1747850832238,1.5487,2483.9,2482.8,31.622]
["bitfinex","ETHUSD",1747850832239,4.02706104,2483.3,2482.8,31.622]
["bitfinex","ETHUSD",1747850832617,4.02705508,2483.3,2482.8,31.622]
["bitfinex","ETHUSD",1747850832820,1.5487,2483.9,2482.8,34.7842]
["bitfinex","ETHUSD",1747850833051,4.02672605,2483.5,2482.9,1.5981]
["bitfinex","ETHUSD",1747850833252,4.02674497,2483.4,2482.9,5.62562083]
["bitfinex","ETHUSD",1747850833452,4.02664422,2483.5,2482.9,1.5981]
["bitfinex","ETHUSD",1747850833654,5.57464211,2483.9,2482.9,1.5981]
["bitfinex","ETHUSD",1747850833859,1.6483,2484.9,2482.9,1.5981]
["bitfinex","ETHUSD",1747850834026,4.02649341,2483.6,2483.1,4.02713497]
["bitfinex","ETHUSD",1747850834230,4.02608905,2483.8,2483.0,1.5352]
["bitfinex","ETHUSD",1747850834429,4.02722403,2483.1,2483.0,1.5352]
["bitfinex","ETHUSD",1747850834739,0.18542963,2484.5,2483.2,4.02691051]
["bitfinex","ETHUSD",1747850834915,4.02562444,2484.1,2483.3,0.40269105]
["bitfinex","ETHUSD",1747850835116,12.02597345,2483.9,2483.4,4.02665566]
["bitfinex","ETHUSD",1747850835453,1.91921784,2484.6,2483.4,18.9868]
["bitfinex","ETHUSD",1747850835621,4.02570778,2484.1,2483.4,23.01348984]
["bitfinex","ETHUSD",1747850835956,1.91921784,2484.6,2483.4,18.9868]
["bitfinex","ETHUSD",1747850836257,0.36141784,2484.9,2484.2,1.6502]
["bitfinex","ETHUSD",1747850836756,4.02608905,2483.8,2483.7,1.6502]
["bitfinex","ETHUSD",1747850837056,5.55117027,2484.5,2483.5,0.46433996]
["bitfinex","ETHUSD",1747850837213,4.02641327,2483.6,2483.5,0.46433996]
["bitfinex","ETHUSD",1747850837418,12.02641327,2483.6,2483.5,0.46433996]
["bitfinex","ETHUSD",1747850837759,13.63168226,2483.6,2483.5,0.46433996]
["bitfinex","ETHUSD",1747850838129,12.38914166,2483.6,2483.5,0.46433996]
["bitfinex","ETHUSD",1747850838359,4.02758718,2482.9,2482.0,0.46433996]
["bitfinex","ETHUSD",1747850838562,12.02725538,2483.1,2482.0,0.46433996]
["bitfinex","ETHUSD",1747850838730,4.02819329,2482.6,2482.1,4.02884261]
["bitfinex","ETHUSD",1747850838936,4.02819329,2482.6,2482.0,32.08733996]
["bitfinex","ETHUSD",1747850838937,4.02776455,2482.8,2482.0,36.11634696]
["bitfinex","ETHUSD",1747850839137,8.0,2483.0,2482.0,36.11634696]
["bitfinex","ETHUSD",1747850839138,4.02751579,2483.0,2482.0,32.08733996]
["bitfinex","ETHUSD",1747850839406,0.40722342,2483.6,2482.1,4.02876482]
["bitfinex","ETHUSD",1747850839533,4.02730082,2483.1,2482.6,4.0279532]
["bitfinex","ETHUSD",1747850839736,4.02712457,2483.2,2482.7,4.02784671]
["bitfinex","ETHUSD",1747850839914,8.0,2483.7,2482.0,32.08733996]
["bitfinex","ETHUSD",1747850839915,4.02660477,2483.5,2482.0,32.08733996]
["bitfinex","ETHUSD",1747850840115,8.41036542,2483.6,2482.0,36.11628725]
["bitfinex","ETHUSD",1747850840320,4.02625115,2483.7,2482.7,4.02778948]
["bitfinex","ETHUSD",1747850840698,0.21019537,2485.0,2483.2,4.02706185]
["bitfinex","ETHUSD",1747850840820,4.02586165,2484.0,2483.4,4.02658576]
["bitfinex","ETHUSD",1747850841023,4.02446877,2484.8,2483.3,1.5278]
["bitfinex","ETHUSD",1747850841243,8.0,2484.1,2483.3,1.5278]
["bitfinex","ETHUSD",1747850841516,4.02649951,2483.6,2483.3,1.5278]
["bitfinex","ETHUSD",1747850841715,1.20255018,2484.1,2483.3,1.5278]
["bitfinex","ETHUSD",1747850841716,0.40251404,2484.0,2483.3,1.5278]
["bitfinex","ETHUSD",1747850841940,8.36304622,2484.2,2483.3,1.5278]
["bitfinex","ETHUSD",1747850842120,4.02560283,2484.1,2483.4,4.0266527]
["bitfinex","ETHUSD",1747850842342,0.36304622,2484.2,2483.3,1.5278]
["bitfinex","ETHUSD",1747850842554,4.02589738,2484.0,2483.4,4.02673753]
["bitfinex","ETHUSD",1747850842753,4.02624436,2483.8,2483.3,1.5278]
["bitfinex","ETHUSD",1747850842956,4.02547572,2484.2,2483.3,1.5278]
["bitfinex","ETHUSD",1747850843156,0.36304622,2484.7,2483.5,1.524]
["bitfinex","ETHUSD",1747850843443,4.38771929,2484.7,2483.8,4.02604876]
["bitfinex","ETHUSD",1747850843749,8.0,2484.5,2484.0,4.02573743]
["bitfinex","ETHUSD",1747850844060,0.36304622,2484.7,2484.1,4.02560106]
["bitfinex","ETHUSD",1747850844061,4.02468422,2484.7,2484.1,4.02560106]
["bitfinex","ETHUSD",1747850844250,0.76028575,2485.1,2484.2,1.6659]
["bitfinex","ETHUSD",1747850844475,4.02475798,2484.7,2484.2,1.6659]
["bitfinex","ETHUSD",1747850844834,4.02446877,2484.8,2484.2,1.6659]
["bitfinex","ETHUSD",1747850845037,4.02499486,2484.5,2484.2,1.6659]
["bitfinex","ETHUSD",1747850845262,4.02496062,2484.5,2484.2,1.6659]
["bitfinex","ETHUSD",1747850845564,8.0,2484.9,2484.2,1.6659]
["bitfinex","ETHUSD",1747850845765,4.02398293,2485.1,2484.2,1.6659]
["bitfinex","ETHUSD",1747850845934,4.02398293,2485.1,2483.7,1.5084]
["bitfinex","ETHUSD",1747850846134,8.0,2485.0,2483.8,4.06634386]
["bitfinex","ETHUSD",1747850846342,4.02429689,2485.0,2484.2,4.02536544]
["bitfinex","ETHUSD",1747850846542,4.02429689,2485.0,2484.3,4.02516163]
["bitfinex","ETHUSD",1747850846543,4.02421863,2485.0,2484.3,4.02516163]
["bitfinex","ETHUSD",1747850846866,4.0255278,2484.2,2484.0,1.5187]
["bitfinex","ETHUSD",1747850847067,4.0255278,2484.2,2483.6,17.389]
["bitfinex","ETHUSD",1747850847068,4.02532411,2484.3,2483.6,1.5381]
["bitfinex","ETHUSD",1747850847250,8.0,2484.2,2483.6,1.5381]
["bitfinex","ETHUSD",1747850847569,4.02585281,2484.0,2483.6,1.5381]
["bitfinex","ETHUSD",1747850847867,5.55573234,2484.7,2483.6,1.5381]
["bitfinex","ETHUSD",1747850847868,1.5311,2484.7,2483.6,1.5381]
["bitfinex","ETHUSD",1747850848181,8.0,2484.4,2483.6,1.5381]
["bitfinex","ETHUSD",1747850848323,4.02683025,2483.4,2483.2,1.5297]
["bitfinex","ETHUSD",1747850848522,4.02619911,2483.8,2483.2,1.5297]
["bitfinex","ETHUSD",1747850848725,1.6644,2484.3,2483.4,4.02666914]
["bitfinex","ETHUSD",1747850849028,4.02584174,2484.0,2483.5,4.02652244]
["bitfinex","ETHUSD",1747850849226,4.02599963,2483.9,2483.4,4.02673071]
["bitfinex","ETHUSD",1747850849425,0.36425196,2484.5,2483.2,1.5297]
["bitfinex","ETHUSD",1747850849426,4.02616771,2483.8,2483.2,5.55660628]
["bitfinex","ETHUSD",1747850849628,8.0,2484.1,2483.2,1.5297]
["bitfinex","ETHUSD",1747850849825,4.02673753,2483.4,2483.2,1.5297]
["bitfinex","ETHUSD",1747850850077,4.02689968,2483.3,2483.2,1.5297]
["bitfinex","ETHUSD",1747850850236,4.02669834,2483.5,2483.2,1.5297]
["bitfinex","ETHUSD",1747850850436,4.02664886,2483.5,2483.2,1.5297]
["bitfinex","ETHUSD",1747850850636,8.0,2484.1,2483.2,1.5297]
["bitfinex","ETHUSD",1747850850849,8.0,2483.9,2482.8,1.5871]
["bitfinex","ETHUSD",1747850851168,8.0,2483.9,2482.4,0.46433996]
["bitfinex","ETHUSD",1747850851169,4.02743022,2483.0,2482.4,2.05143996]
["bitfinex","ETHUSD",1747850851470,24.10107835,2483.2,2482.4,2.05143996]
["bitfinex","ETHUSD",1747850851773,4.0272,2483.2,2482.4,2.05143996]
["bitfinex","ETHUSD",1747850851928,4.02706185,2483.2,2482.5,4.02819295]
["bitfinex","ETHUSD",1747850852130,4.02782324,2482.8,2482.4,1.5871]
["bitfinex","ETHUSD",1747850852433,4.02746894,2483.0,2482.4,5.61532336]
["bitfinex","ETHUSD",1747850852666,8.0,2483.4,2482.4,1.5871]
["bitfinex","ETHUSD",1747850852968,4.02760418,2482.9,2482.0,1.5447]
["bitfinex","ETHUSD",1747850853168,4.02755454,2482.9,2482.2,4.02868423]
["bitfinex","ETHUSD",1747850853463,4.0274889,2483.0,2482.4,4.02825038]
["bitfinex","ETHUSD",1747850853666,4.02757138,2482.9,2482.4,4.02825038]
["bitfinex","ETHUSD",1747850853869,4.02757138,2482.9,2482.4,4.83392593]
["bitfinex","ETHUSD",1747850854065,4.02757138,2482.9,2482.4,4.02825038]
["bitfinex","ETHUSD",1747850854291,4.42985826,2483.4,2482.0,1.5447]
["bitfinex","ETHUSD",1747850854426,8.0,2483.2,2482.0,1.5447]
["bitfinex","ETHUSD",1747850854629,4.02782706,2482.8,2482.0,1.5447]
["bitfinex","ETHUSD",1747850854959,12.02771064,2482.8,2482.0,1.5447]
["bitfinex","ETHUSD",1747850855283,4.02820853,2482.5,2482.0,1.5447]
["bitfinex","ETHUSD",1747850855437,4.02812566,2482.6,2482.0,2.10208289]
["bitfinex","ETHUSD",1747850855784,8.0,2482.9,2482.0,2.10208289]
["bitfinex","ETHUSD",1747850855934,4.02771064,2482.8,2482.0,1.5447]
["bitfinex","ETHUSD",1747850856129,1.5552,2483.1,2481.8,0.04029034]
["bitfinex","ETHUSD",1747850856326,4.02810973,2482.6,2482.1,4.02876203]
["bitfinex","ETHUSD",1747850856552,4.02865283,2482.3,2481.8,4.02931403]
["bitfinex","ETHUSD",1747850856769,4.02844085,2482.4,2481.7,21.41644633]
["bitfinex","ETHUSD",1747850856963,8.0,2482.9,2481.7,17.387]
["bitfinex","ETHUSD",1747850857142,4.02787288,2482.7,2481.7,17.387]
["bitfinex","ETHUSD",1747850857362,8.0,2482.4,2481.7,17.387]
["bitfinex","ETHUSD",1747850857561,0.3633414,2482.8,2481.8,0.04029065]
["bitfinex","ETHUSD",1747850857760,4.02838242,2482.4,2481.9,4.02908538]
["bitfinex","ETHUSD",1747850858237,0.3633414,2482.8,2482.0,4.02890172]
["bitfinex","ETHUSD",1747850858437,0.3633414,2482.8,2482.1,0.04028366]
["bitfinex","ETHUSD",1747850858765,12.076,2483.0,2481.9,0.04028364]
["bitfinex","ETHUSD",1747850858970,4.02882898,2482.2,2481.7,21.41638905]
["bitfinex","ETHUSD",1747850859168,4.02869447,2482.2,2481.7,21.41641977]
["bitfinex","ETHUSD",1747850859485,4.02888447,2482.1,2481.7,17.387]
["bitfinex","ETHUSD",1747850859830,4.02827772,2482.5,2482.0,4.02899532]
["bitfinex","ETHUSD",1747850860031,0.40016431,2483.4,2482.1,31.241]
["bitfinex","ETHUSD",1747850860267,4.02673753,2483.4,2482.3,1.5484]
["bitfinex","ETHUSD",1747850860470,32.44355667,2484.0,2482.4,1.5484]
["bitfinex","ETHUSD",1747850860471,1.5849,2483.9,2482.4,1.5484]
["bitfinex","ETHUSD",1747850860643,1.56641743,2484.0,2483.2,1.5484]
["bitfinex","ETHUSD",1747850860843,4.43892309,2484.0,2483.2,1.5484]
["bitfinex","ETHUSD",1747850861135,4.43892309,2484.0,2482.9,1.5484]
["bitfinex","ETHUSD",1747850861136,4.02684964,2483.4,2482.9,1.5484]
["bitfinex","ETHUSD",1747850861336,8.0,2483.9,2483.0,0.04027211]
["bitfinex","ETHUSD",1747850861574,4.0269134,2483.3,2482.9,1.5484]
["bitfinex","ETHUSD",1747850861735,4.02592696,2483.9,2482.9,1.58867145]
["bitfinex","ETHUSD",1747850861939,4.02647173,2483.6,2482.9,1.58867141]
["bitfinex","ETHUSD",1747850862140,0.21017043,2485.2,2483.2,1.5825]
["bitfinex","ETHUSD",1747850862435,4.02400638,2485.1,2484.5,1.5825]
["bitfinex","ETHUSD",1747850862631,3.09401243,2485.3,2484.5,32.8275]
["bitfinex","ETHUSD",1747850862845,7.11768411,2485.3,2484.5,1.5825]
["bitfinex","ETHUSD",1747850863070,4.02422985,2485.0,2484.5,1.5825]
["bitfinex","ETHUSD",1747850863308,4.02506194,2484.5,2483.6,18.9735]
["bitfinex","ETHUSD",1747850863598,4.02575834,2484.1,2483.6,1.5825]
["bitfinex","ETHUSD",1747850863758,9.00099468,2484.5,2483.6,1.5825]
["bitfinex","ETHUSD",1747850863958,4.02548018,2484.2,2483.6,1.5825]
["bitfinex","ETHUSD",1747850864162,4.02504331,2484.5,2483.8,4.02599011]
["bitfinex","ETHUSD",1747850864383,1.5119,2484.7,2483.6,1.5825]
["bitfinex","ETHUSD",1747850864574,8.0,2484.6,2483.6,1.5825]
["bitfinex","ETHUSD",1747850864769,4.02503792,2484.5,2483.8,4.02598269]
["bitfinex","ETHUSD",1747850865059,4.02361286,2485.4,2483.9,0.04025669]
["bitfinex","ETHUSD",1747850865060,12.077,2484.8,2483.9,0.04025669]
["bitfinex","ETHUSD",1747850865374,5.53590201,2485.1,2483.9,4.02592696]
["bitfinex","ETHUSD",1747850865552,4.02425449,2485.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1747850865757,4.02423106,2485.0,2484.4,4.02506377]
["bitfinex","ETHUSD",1747850866062,4.02423595,2485.0,2484.5,4.02492408]
["bitfinex","ETHUSD",1747850866263,4.02424897,2485.0,2484.3,4.02520803]
["bitfinex","ETHUSD",1747850866562,4.02424897,2485.0,2484.4,4.02511672]
["bitfinex","ETHUSD",1747850866762,16.1008572,2485.2,2483.8,17.391]
["bitfinex","ETHUSD",1747850866763,8.0,2485.1,2483.8,17.391]
["bitfinex","ETHUSD",1747850867001,8.0,2485.1,2484.4,4.02511506]
["bitfinex","ETHUSD",1747850867002,2.41008599,2485.0,2484.4,4.02511506]
["bitfinex","ETHUSD",1747850867176,2.41008599,2485.0,2484.2,4.02544078]
["bitfinex","ETHUSD",1747850867177,4.02439001,2484.9,2484.2,4.02544078]
["bitfinex","ETHUSD",1747850867398,4.02480974,2484.6,2484.1,31.234]
["bitfinex","ETHUSD",1747850867602,8.0,2484.9,2483.9,4.02591709]
["bitfinex","ETHUSD",1747850867799,12.02443951,2484.9,2483.8,21.41703566]
["bitfinex","ETHUSD",1747850868100,4.02511672,2484.4,2483.6,1.5825]
["bitfinex","ETHUSD",1747850868301,4.268,2485.4,2483.7,31.234]
["bitfinex","ETHUSD",1747850868505,1.6212,2485.5,2484.4,1.6047]
["bitfinex","ETHUSD",1747850868666,4.02448955,2484.8,2484.4,1.6047]
["bitfinex","ETHUSD",1747850869063,4.02476752,2484.7,2484.4,1.6047]
["bitfinex","ETHUSD",1747850869268,1.6212,2485.5,2484.4,1.6047]
["bitfinex","ETHUSD",1747850869522,8.0,2485.2,2484.4,1.6047]
["bitfinex","ETHUSD",1747850869766,8.0,2485.0,2484.4,1.6047]
["bitfinex","ETHUSD",1747850869998,4.02440774,2484.9,2484.4,1.6047]
["bitfinex","ETHUSD",1747850870178,4.0244809,2484.8,2484.4,1.6047]
["bitfinex","ETHUSD",1747850870386,4.02459353,2484.8,2484.4,1.6047]
["bitfinex","ETHUSD",1747850870582,8.0,2485.0,2484.4,1.6047]
["bitfinex","ETHUSD",1747850870784,12.02417054,2485.0,2484.4,1.6047]
["bitfinex","ETHUSD",1747850870991,4.02457088,2484.8,2484.4,1.6047]
["bitfinex","ETHUSD",1747850871505,12.02414697,2485.0,2484.4,1.6047]
["bitfinex","ETHUSD",1747850871706,4.02456435,2484.8,2484.4,1.6047]
["bitfinex","ETHUSD",1747850872310,1.6473,2485.3,2484.5,0.04024674]
["bitfinex","ETHUSD",1747850872626,1.6473,2485.3,2484.4,2.16769706]
["bitfinex","ETHUSD",1747850872627,4.02482179,2484.6,2484.4,1.6047]
["bitfinex","ETHUSD",1747850872798,8.0,2485.2,2484.2,31.228]
["bitfinex","ETHUSD",1747850872972,12.072,2485.1,2484.2,31.228]
["bitfinex","ETHUSD",1747850873298,2.17193,2485.1,2484.2,31.228]
["bitfinex","ETHUSD",1747850873480,4.0249083,2484.6,2484.2,31.228]
["bitfinex","ETHUSD",1747850873685,4.0249761,2484.5,2484.2,31.228]
["bitfinex","ETHUSD",1747850873886,4.02469789,2484.7,2484.2,31.228]
["bitfinex","ETHUSD",1747850874207,4.02504337,2484.5,2484.2,31.228]
["bitfinex","ETHUSD",1747850874425,0.61029802,2485.7,2484.3,33.278]
["bitfinex","ETHUSD",1747850874621,0.19545723,2485.9,2484.6,12.02479272]
["bitfinex","ETHUSD",1747850874927,0.19545723,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1747850875074,0.19545723,2485.9,2485.2,4.02380177]
["bitfinex","ETHUSD",1747850875278,0.19545723,2485.9,2485.1,31.228]
["bitfinex","ETHUSD",1747850875789,0.19545723,2485.9,2484.7,17.84833996]
["bitfinex","ETHUSD",1747850876103,0.19545723,2485.9,2484.8,1.784834]
["bitfinex","ETHUSD",1747850876271,0.19545723,2485.9,2484.9,4.02430681]
["bitfinex","ETHUSD",1747850876471,0.19545723,2485.9,2485.0,4.02401318]
["bitfinex","ETHUSD",1747850876472,4.02304865,2485.7,2485.0,4.02401318]
["bitfinex","ETHUSD",1747850876713,4.02307657,2485.7,2485.0,4.02406385]
["bitfinex","ETHUSD",1747850877031,4.21828265,2485.9,2484.9,4.02427048]
["bitfinex","ETHUSD",1747850877032,4.02323795,2485.6,2484.9,4.02427048]
["bitfinex","ETHUSD",1747850877377,0.19545723,2485.9,2484.9,4.02430681]
["bitfinex","ETHUSD",1747850877378,4.02338935,2485.5,2484.9,4.02430681]
["bitfinex","ETHUSD",1747850877585,4.02374062,2485.3,2484.7,4.02462953]
["bitfinex","ETHUSD",1747850877787,0.40233894,2485.5,2484.5,4.02491022]
["bitfinex","ETHUSD",1747850877989,4.02433207,2484.9,2484.2,0.46433996]
["bitfinex","ETHUSD",1747850878213,4.02440346,2484.9,2484.2,0.46433996]
["bitfinex","ETHUSD",1747850878420,4.02504878,2484.5,2483.8,0.40194012]
["bitfinex","ETHUSD",1747850878629,4.02486156,2484.6,2484.0,4.02575843]
["bitfinex","ETHUSD",1747850878922,9.5251,2485.0,2484.5,4.0248568]
["bitfinex","ETHUSD",1747850879123,5.54935481,2485.0,2484.1,4.02555772]
["bitfinex","ETHUSD",1747850879319,4.02430681,2484.9,2484.3,4.02518973]
["bitfinex","ETHUSD",1747850879524,4.02462738,2484.8,2484.2,4.0253627]
["bitfinex","ETHUSD",1747850879726,4.02453203,2484.8,2484.3,4.02525118]
["bitfinex","ETHUSD",1747850879925,4.02453203,2484.8,2484.1,4.02554067]
["bitfinex","ETHUSD",1747850880137,1.5251,2485.0,2484.4,4.02506913]
["bitfinex","ETHUSD",1747850880427,4.02352367,2485.4,2484.4,4.02506913]
["bitfinex","ETHUSD",1747850880428,0.19545723,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1747850881291,0.73999185,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1747850881495,0.73999185,2486.0,2485.9,12.02268796]
["bitfinex","ETHUSD",1747850881716,0.73999185,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1747850882011,0.73999185,2486.0,2485.9,15.76724158]
["bitfinex","ETHUSD",1747850882884,0.05112826,2486.0,2485.9,16.178271]
["bitfinex","ETHUSD",1747850883088,0.005,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1747850883312,4.02524029,2487.5,2485.9,4.15558304]
["bitfinex","ETHUSD",1747850883519,4.02103061,2487.0,2486.3,4.02192526]
["bitfinex","ETHUSD",1747850883842,1.5315,2487.1,2485.9,4.02253759]
["bitfinex","ETHUSD",1747850883991,1.5315,2487.1,2485.5,4.02321833]
["bitfinex","ETHUSD",1747850883992,1.57168093,2487.1,2485.6,30.834]
["bitfinex","ETHUSD",1747850884192,4.0210704,2486.9,2485.4,4.0234086]
["bitfinex","ETHUSD",1747850884406,8.0,2486.9,2485.4,4.02349722]
["bitfinex","ETHUSD",1747850884589,1.20209609,2486.8,2485.4,0.84965677]
["bitfinex","ETHUSD",1747850884924,4.02104286,2487.0,2485.5,30.827]
["bitfinex","ETHUSD",1747850885126,4.02152814,2486.7,2486.0,4.02239543]
["bitfinex","ETHUSD",1747850885334,4.02134126,2486.8,2486.0,4.02250948]
["bitfinex","ETHUSD",1747850885629,4.02100748,2487.0,2485.6,8.0]
["bitfinex","ETHUSD",1747850885832,4.02167573,2486.6,2486.0,4.02250584]
["bitfinex","ETHUSD",1747850886030,4.02167573,2486.6,2485.8,4.02284978]
["bitfinex","ETHUSD",1747850886228,1.35525075,2486.9,2485.7,3.8827]
["bitfinex","ETHUSD",1747850886430,1.35525075,2486.9,2485.9,4.02258512]
["bitfinex","ETHUSD",1747850886636,4.02174221,2486.5,2485.9,4.02258512]
["bitfinex","ETHUSD",1747850886932,4.02197725,2486.4,2485.8,4.022734]
["bitfinex","ETHUSD",1747850887524,1.35525075,2486.9,2485.8,0.80458553]
["bitfinex","ETHUSD",1747850887725,1.5315,2487.1,2485.8,0.80458553]
["bitfinex","ETHUSD",1747850887939,1.5315,2487.1,2486.2,4.02205225]
["bitfinex","ETHUSD",1747850888235,4.02115127,2486.9,2486.3,4.02195477]
["bitfinex","ETHUSD",1747850888421,1.5315,2487.1,2485.4,35.70008816]
["bitfinex","ETHUSD",1747850888422,1.5315,2487.1,2485.4,4.87308816]
["bitfinex","ETHUSD",1747850888621,35.20590188,2487.0,2484.6,4.02468196]
["bitfinex","ETHUSD",1747850888835,1.652,2486.5,2485.1,4.02398293]
["bitfinex","ETHUSD",1747850888996,4.02245722,2486.1,2485.5,4.02324347]
["bitfinex","ETHUSD",1747850889196,4.02247246,2486.1,2485.2,8.0]
["bitfinex","ETHUSD",1747850889497,4.02247246,2486.1,2485.1,4.02398293]
["bitfinex","ETHUSD",1747850889498,4.02035248,2487.4,2486.6,4.0215248]
["bitfinex","ETHUSD",1747850889703,0.005,2487.5,2485.9,34.84659597]
["bitfinex","ETHUSD",1747850889911,0.005,2487.5,2486.2,8.0]
["bitfinex","ETHUSD",1747850890223,0.005,2487.5,2486.4,8.0]
["bitfinex","ETHUSD",1747850890426,0.005,2487.5,2486.5,1.20220408]
["bitfinex","ETHUSD",1747850890738,0.005,2487.5,2486.5,30.822]
["bitfinex","ETHUSD",1747850890939,0.005,2487.5,2486.8,4.0211477]
["bitfinex","ETHUSD",1747850891111,4.02026425,2487.4,2486.6,4.0214752]
["bitfinex","ETHUSD",1747850891316,4.02026425,2487.4,2486.5,4.02169845]
["bitfinex","ETHUSD",1747850891317,4.02060142,2487.2,2486.5,4.02169845]
["bitfinex","ETHUSD",1747850891513,0.005,2487.5,2486.4,4.02174143]
["bitfinex","ETHUSD",1747850891835,0.005,2487.5,2486.4,1.20217414]
["bitfinex","ETHUSD",1747850892060,0.005,2487.5,2487.0,4.02089594]
["bitfinex","ETHUSD",1747850892342,0.005,2487.5,2486.2,4.02204874]
["bitfinex","ETHUSD",1747850892343,0.005,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1747850892507,0.005,2487.5,2487.1,4.02064467]
["bitfinex","ETHUSD",1747850892837,0.005,2487.5,2487.0,4.02090456]
["bitfinex","ETHUSD",1747850893242,0.005,2487.5,2486.7,30.822]
["bitfinex","ETHUSD",1747850893446,0.005,2487.5,2486.8,3.0822]
["bitfinex","ETHUSD",1747850893666,0.005,2487.5,2487.1,4.02062333]
["bitfinex","ETHUSD",1747850893862,0.005,2487.5,2486.8,3.0822]
["bitfinex","ETHUSD",1747850894156,0.005,2487.5,2487.3,4.02039249]
["bitfinex","ETHUSD",1747850894355,0.005,2487.5,2486.8,7.10336583]
["bitfinex","ETHUSD",1747850894356,0.005,2487.5,2487.2,4.02051576]
["bitfinex","ETHUSD",1747850894513,0.005,2487.5,2487.3,4.02038567]
["bitfinex","ETHUSD",1747850894871,0.005,2487.5,2487.3,4.02039743]
["bitfinex","ETHUSD",1747850895025,0.005,2487.5,2486.8,7.10336583]
["bitfinex","ETHUSD",1747850895026,4.02043907,2487.3,2486.8,4.02113639]
["bitfinex","ETHUSD",1747850895352,5.63574619,2487.4,2486.8,4.02109786]
["bitfinex","ETHUSD",1747850895714,2.58148819,2487.4,2486.3,31.28133996]
["bitfinex","ETHUSD",1747850895925,1.6154,2487.4,2486.6,4.02147699]
["bitfinex","ETHUSD",1747850896125,5.63569073,2487.4,2486.3,31.28133996]
["bitfinex","ETHUSD",1747850896341,4.02056641,2487.3,2486.6,4.02140113]
["bitfinex","ETHUSD",1747850896546,1.6154,2487.4,2486.5,4.02166226]
["bitfinex","ETHUSD",1747850896847,1.6154,2487.4,2485.9,0.46433996]
["bitfinex","ETHUSD",1747850896848,4.02137815,2486.8,2485.9,0.46433996]
["bitfinex","ETHUSD",1747850897073,4.02115722,2486.9,2486.4,4.02183098]
["bitfinex","ETHUSD",1747850897355,4.02143838,2486.7,2486.2,4.02211574]
["bitfinex","ETHUSD",1747850897654,1.6289,2486.6,2485.9,0.46433996]
["bitfinex","ETHUSD",1747850897844,4.02214314,2486.3,2485.9,0.46433996]
["bitfinex","ETHUSD",1747850898024,1.6289,2486.6,2486.0,4.02252614]
["bitfinex","ETHUSD",1747850898350,5.65047972,2486.6,2485.9,0.46433996]
["bitfinex","ETHUSD",1747850898560,4.02200922,2486.4,2485.9,4.02261783]
["bitfinex","ETHUSD",1747850898713,4.02206106,2486.3,2485.8,4.02278144]
["bitfinex","ETHUSD",1747850898914,1.6289,2486.6,2485.7,17.372]
["bitfinex","ETHUSD",1747850899247,2.03536353,2486.6,2485.3,4.02360975]
["bitfinex","ETHUSD",1747850899413,0.6056787,2486.5,2485.4,0.04022745]
["bitfinex","ETHUSD",1747850899616,4.02187902,2486.4,2485.7,4.02286281]
["bitfinex","ETHUSD",1747850899817,4.0224817,2486.1,2485.6,4.02315735]
["bitfinex","ETHUSD",1747850900111,6.05697926,2486.6,2485.3,0.33588806]
["bitfinex","ETHUSD",1747850900319,4.02235745,2486.2,2485.6,4.02315774]
["bitfinex","ETHUSD",1747850900628,4.0224901,2486.1,2485.4,4.02340339]
["bitfinex","ETHUSD",1747850900884,0.40224901,2486.1,2485.3,0.33588806]
["bitfinex","ETHUSD",1747850901062,4.02349722,2485.4,2485.3,0.33588806]
["bitfinex","ETHUSD",1747850901580,5.62369722,2485.4,2485.3,0.33588806]
["bitfinex","ETHUSD",1747850901790,4.02398293,2485.1,2484.5,17.76850691]
["bitfinex","ETHUSD",1747850901991,1.6002,2485.4,2484.6,4.02479251]
["bitfinex","ETHUSD",1747850902147,1.6002,2485.4,2484.5,18.10450313]
["bitfinex","ETHUSD",1747850902148,4.02379842,2485.3,2484.5,18.10450313]
["bitfinex","ETHUSD",1747850902347,4.02384741,2485.2,2484.6,2.21295664]
["bitfinex","ETHUSD",1747850902554,1.6002,2485.4,2484.6,2.21295664]
["bitfinex","ETHUSD",1747850902555,4.02427355,2485.0,2484.6,2.21295664]
["bitfinex","ETHUSD",1747850902879,4.02453709,2484.8,2484.5,0.33599622]
["bitfinex","ETHUSD",1747850903054,1.6002,2485.4,2484.5,0.33599622]
["bitfinex","ETHUSD",1747850903258,12.063,2485.3,2484.5,0.33599622]
["bitfinex","ETHUSD",1747850903491,1.6002,2485.4,2484.8,4.02436431]
["bitfinex","ETHUSD",1747850903657,1.6002,2485.4,2484.7,0.04024359]
["bitfinex","ETHUSD",1747850903983,4.0225318,2486.0,2485.4,4.02334005]
["bitfinex","ETHUSD",1747850904181,0.36736338,2486.4,2485.5,0.04022919]
["bitfinex","ETHUSD",1747850904356,0.36736338,2486.4,2485.6,4.02317347]
["bitfinex","ETHUSD",1747850904572,0.36736338,2486.4,2486.1,4.02236413]
["bitfinex","ETHUSD",1747850904784,0.36736338,2486.4,2485.5,8.0]
["bitfinex","ETHUSD",1747850904987,1.6458,2486.9,2485.5,8.0]
["bitfinex","ETHUSD",1747850904988,4.02143777,2486.7,2486.0,4.02251307]
["bitfinex","ETHUSD",1747850905196,4.02143777,2486.7,2485.5,8.0]
["bitfinex","ETHUSD",1747850905197,4.02158079,2486.6,2486.1,4.02222369]
["bitfinex","ETHUSD",1747850905401,4.02184384,2486.5,2485.9,4.0226094]
["bitfinex","ETHUSD",1747850905545,1.6458,2486.9,2485.9,0.84514664]
["bitfinex","ETHUSD",1747850905751,4.02235308,2486.2,2485.4,0.40233401]
["bitfinex","ETHUSD",1747850905954,4.02195516,2486.4,2485.7,4.02296319]
["bitfinex","ETHUSD",1747850906247,1.6458,2486.9,2485.4,0.40233401]
["bitfinex","ETHUSD",1747850906248,4.02158854,2486.6,2485.4,0.40233401]
["bitfinex","ETHUSD",1747850906445,4.0223152,2486.2,2485.7,4.02298589]
["bitfinex","ETHUSD",1747850906647,12.062,2486.7,2485.5,4.02322781]
["bitfinex","ETHUSD",1747850906887,0.74399475,2487.3,2485.5,4.02322781]
["bitfinex","ETHUSD",1747850906888,0.005,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1747850907128,0.005,2487.5,2486.7,17.37]
["bitfinex","ETHUSD",1747850907288,0.005,2487.5,2486.9,8.0]
["bitfinex","ETHUSD",1747850907458,0.005,2487.5,2486.5,8.0]
["bitfinex","ETHUSD",1747850907648,0.005,2487.5,2485.2,30.99033996]
["bitfinex","ETHUSD",1747850907849,0.005,2487.5,2486.5,0.46433996]
["bitfinex","ETHUSD",1747850908049,0.005,2487.5,2486.7,4.02124531]
["bitfinex","ETHUSD",1747850908259,0.005,2487.5,2486.9,8.0]
["bitfinex","ETHUSD",1747850908481,0.005,2487.5,2486.8,4.02110965]
["bitfinex","ETHUSD",1747850908681,0.005,2487.5,2486.5,0.46433996]
["bitfinex","ETHUSD",1747850908974,4.02036699,2487.4,2486.6,12.02142314]
["bitfinex","ETHUSD",1747850909170,4.02036699,2487.4,2486.5,0.46433996]
["bitfinex","ETHUSD",1747850909171,4.02076715,2487.1,2486.5,0.46433996]
["bitfinex","ETHUSD",1747850909371,4.02059243,2487.2,2486.6,4.02154587]
["bitfinex","ETHUSD",1747850909586,1.5411,2487.3,2486.6,4.02146867]
["bitfinex","ETHUSD",1747850909899,1.5411,2487.3,2486.5,0.46433996]
["bitfinex","ETHUSD",1747850910098,5.56162594,2487.3,2486.6,4.02140878]
["bitfinex","ETHUSD",1747850910306,4.02061198,2487.2,2486.5,4.02164424]
["bitfinex","ETHUSD",1747850910595,2.09776259,2487.3,2486.1,12.48665929]
["bitfinex","ETHUSD",1747850910596,4.02115036,2486.9,2486.2,8.0]
["bitfinex","ETHUSD",1747850910769,4.02148589,2486.7,2486.1,4.48666837]
["bitfinex","ETHUSD",1747850910978,4.02124103,2486.8,2486.2,0.33576647]
["bitfinex","ETHUSD",1747850911303,4.02170891,2486.6,2486.2,0.33576647]
["bitfinex","ETHUSD",1747850911509,4.02204078,2486.3,2486.2,0.33576647]
["bitfinex","ETHUSD",1747850911802,4.02142781,2486.7,2486.2,0.71838323]
["bitfinex","ETHUSD",1747850912126,4.02139381,2486.7,2486.2,0.71838323]
["bitfinex","ETHUSD",1747850912259,4.02156117,2486.6,2486.2,0.71838323]
["bitfinex","ETHUSD",1747850912676,4.02134374,2486.8,2486.2,4.740577]
["bitfinex","ETHUSD",1747850912877,4.02158389,2486.6,2486.2,0.33576647]
["bitfinex","ETHUSD",1747850913081,4.02136455,2486.8,2486.2,4.35793993]
["bitfinex","ETHUSD",1747850913489,0.005,2487.5,2486.2,1.17381187]
["bitfinex","ETHUSD",1747850913714,0.005,2487.5,2487.4,12.02026212]
["bitfinex","ETHUSD",1747850914114,0.005,2487.5,2487.4,44.14532909]
["bitfinex","ETHUSD",1747850914316,0.91075921,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1747850914525,0.91075921,2488.8,2488.2,4.01886062]
["bitfinex","ETHUSD",1747850914814,0.91075921,2488.8,2487.9,4.01945415]
["bitfinex","ETHUSD",1747850915017,0.91075921,2488.8,2488.0,4.01914309]
["bitfinex","ETHUSD",1747850915203,0.91075921,2488.8,2487.9,12.01942187]
["bitfinex","ETHUSD",1747850915404,0.91075921,2488.8,2487.9,11.93824827]
["bitfinex","ETHUSD",1747850915704,0.91075921,2488.8,2487.8,30.521]
["bitfinex","ETHUSD",1747850915914,4.9288786,2488.8,2488.2,4.01887382]
["bitfinex","ETHUSD",1747850916093,0.91075921,2488.8,2487.8,34.54055251]
["bitfinex","ETHUSD",1747850916294,0.91075921,2488.8,2488.2,4.01892301]
["bitfinex","ETHUSD",1747850916497,4.92877227,2488.8,2488.2,4.01892301]
["bitfinex","ETHUSD",1747850916791,0.91075921,2488.8,2488.2,4.0188536]
["bitfinex","ETHUSD",1747850917001,0.91075921,2488.8,2488.2,0.40188536]
["bitfinex","ETHUSD",1747850917796,0.91075921,2488.8,2487.9,4.40183117]
["bitfinex","ETHUSD",1747850918120,13.6411,2488.7,2487.9,0.47707198]
["bitfinex","ETHUSD",1747850918342,4.0192926,2488.0,2487.9,0.47707198]
["bitfinex","ETHUSD",1747850918842,4.01890987,2488.3,2487.9,0.47707198]
["bitfinex","ETHUSD",1747850918983,4.01897098,2488.2,2487.9,0.47707198]
["bitfinex","ETHUSD",1747850919187,1.5831,2488.7,2488.0,0.0401938]
["bitfinex","ETHUSD",1747850919385,2.4803499,2489.6,2488.4,4.01863084]
["bitfinex","ETHUSD",1747850919664,2.4803499,2489.6,2488.8,8.0]
["bitfinex","ETHUSD",1747850919824,2.4803499,2489.6,2488.7,4.01816209]
["bitfinex","ETHUSD",1747850920122,0.24803499,2489.6,2488.7,4.01805357]
["bitfinex","ETHUSD",1747850920322,0.24803499,2489.6,2488.8,4.3533584]
["bitfinex","ETHUSD",1747850920524,4.01687085,2489.5,2488.9,0.33540222]
["bitfinex","ETHUSD",1747850920823,4.01736831,2489.2,2488.9,0.33540222]
["bitfinex","ETHUSD",1747850921181,4.01767778,2489.0,2488.9,0.33540222]
["bitfinex","ETHUSD",1747850921382,4.01767778,2489.0,2488.4,4.01856495]
["bitfinex","ETHUSD",1747850921383,4.01793353,2488.9,2487.9,17.84007198]
["bitfinex","ETHUSD",1747850921622,1.6343,2489.2,2488.0,0.33552355]
["bitfinex","ETHUSD",1747850921921,4.0181933,2488.7,2488.2,4.01894546]
["bitfinex","ETHUSD",1747850922088,4.01767778,2489.0,2488.2,0.33549658]
["bitfinex","ETHUSD",1747850922285,1.36893,2489.1,2488.2,0.33549658]
["bitfinex","ETHUSD",1747850922598,4.01880802,2488.3,2488.2,0.33549658]
["bitfinex","ETHUSD",1747850924117,4.82255537,2488.3,2488.2,0.33549658]
["bitfinex","ETHUSD",1747850924335,4.01919544,2488.1,2487.4,34.52817299]
["bitfinex","ETHUSD",1747850924502,4.01841607,2488.6,2487.5,0.33559099]
["bitfinex","ETHUSD",1747850925011,4.01922473,2488.1,2487.5,4.35561824]
["bitfinex","ETHUSD",1747850925214,1.5133,2488.2,2487.5,0.33559099]
["bitfinex","ETHUSD",1747850925576,1.5133,2490.5,2487.5,0.33559099]
["bitfinex","ETHUSD",1747850925842,1.5133,2490.0,2488.0,4.01915037]
["bitfinex","ETHUSD",1747850926046,12.054,2489.9,2488.2,8.0]
["bitfinex","ETHUSD",1747850926273,16.07029207,2489.9,2488.2,8.0]
["bitfinex","ETHUSD",1747850926408,16.07029207,2489.9,2488.1,4.01913106]
["bitfinex","ETHUSD",1747850926409,1.5133,2490.0,2488.4,12.01864651]
["bitfinex","ETHUSD",1747850926611,0.36344888,2490.3,2488.6,8.0]
["bitfinex","ETHUSD",1747850926913,4.0158261,2490.2,2488.7,4.01816209]
["bitfinex","ETHUSD",1747850927115,4.01584629,2490.2,2488.3,8.0]
["bitfinex","ETHUSD",1747850927354,1.5648,2490.3,2488.8,8.0]
["bitfinex","ETHUSD",1747850927654,1.15802347,2490.2,2489.2,4.01722259]
["bitfinex","ETHUSD",1747850927850,4.0161627,2490.0,2489.2,4.35269001]
["bitfinex","ETHUSD",1747850928055,5.17387068,2490.2,2489.3,4.01710653]
["bitfinex","ETHUSD",1747850928056,4.0162297,2489.9,2489.3,4.01710653]
["bitfinex","ETHUSD",1747850928232,4.01617006,2490.0,2489.3,4.01710653]
["bitfinex","ETHUSD",1747850928430,4.01638739,2489.8,2489.2,4.01728683]
["bitfinex","ETHUSD",1747850928756,0.79499485,2489.8,2488.3,30.5]
["bitfinex","ETHUSD",1747850929132,4.01654817,2489.7,2488.4,8.0]
["bitfinex","ETHUSD",1747850929332,16.06835837,2489.9,2488.4,8.0]
["bitfinex","ETHUSD",1747850929333,46.56837034,2489.9,2489.2,4.01726388]
["bitfinex","ETHUSD",1747850929655,4.01640348,2489.8,2489.2,4.01726388]
["bitfinex","ETHUSD",1747850929843,42.552,2489.9,2489.3,0.33534833]
["bitfinex","ETHUSD",1747850930051,4.01697512,2489.5,2489.3,0.33534833]
["bitfinex","ETHUSD",1747850930357,46.56826408,2489.9,2489.3,0.33534833]
["bitfinex","ETHUSD",1747850930358,4.01703221,2489.4,2489.3,0.33534833]
["bitfinex","ETHUSD",1747850930531,4.01679556,2489.6,2489.3,0.33534833]
["bitfinex","ETHUSD",1747850930732,1.15802347,2490.2,2488.4,12.01858663]
["bitfinex","ETHUSD",1747850930923,4.01643116,2489.8,2489.2,4.01734237]
["bitfinex","ETHUSD",1747850931125,44.01884522,2490.1,2488.5,3.93824827]
["bitfinex","ETHUSD",1747850931372,1.5791,2490.8,2488.5,3.93824827]
["bitfinex","ETHUSD",1747850931657,4.01649818,2489.8,2489.2,4.01725331]
["bitfinex","ETHUSD",1747850931863,0.39660898,2489.8,2488.6,8.0]
["bitfinex","ETHUSD",1747850932080,4.01701435,2489.5,2488.5,4.01848503]
["bitfinex","ETHUSD",1747850932361,4.01697215,2489.5,2488.6,1.23539546]
["bitfinex","ETHUSD",1747850932520,5.59535645,2489.9,2488.6,1.23539546]
["bitfinex","ETHUSD",1747850932721,4.01686945,2489.6,2489.0,4.01766654]
["bitfinex","ETHUSD",1747850933038,5.59535645,2489.9,2488.8,4.01793359]
["bitfinex","ETHUSD",1747850933039,4.01711401,2489.4,2488.8,4.01793359]
["bitfinex","ETHUSD",1747850933245,4.01723026,2489.3,2488.6,5.25359684]
["bitfinex","ETHUSD",1747850933421,4.01710957,2489.4,2488.7,4.01816209]
["bitfinex","ETHUSD",1747850933619,4.01690592,2489.5,2488.8,4.01789086]
["bitfinex","ETHUSD",1747850933824,7.22387253,2489.8,2488.9,4.01773371]
["bitfinex","ETHUSD",1747850933825,3.20741,2489.8,2488.9,4.01773371]
["bitfinex","ETHUSD",1747850934023,4.01711074,2489.4,2488.9,4.01773371]
["bitfinex","ETHUSD",1747850934560,46.55742602,2489.8,2488.8,4.01796345]
["bitfinex","ETHUSD",1747850934888,4.01689629,2489.5,2489.0,4.01755579]
["bitfinex","ETHUSD",1747850935022,12.049,2489.8,2488.9,4.01779536]
["bitfinex","ETHUSD",1747850935217,12.049,2489.8,2488.5,8.0]
["bitfinex","ETHUSD",1747850935422,4.01716317,2489.4,2488.8,4.01800064]
["bitfinex","ETHUSD",1747850935724,3.93824827,2489.7,2488.6,1.57085196]
["bitfinex","ETHUSD",1747850935919,4.01698811,2489.5,2488.6,0.33544266]
["bitfinex","ETHUSD",1747850936181,4.01816209,2488.7,2488.6,0.33544266]
["bitfinex","ETHUSD",1747850936461,1.5552,2489.0,2488.6,0.33544266]
["bitfinex","ETHUSD",1747850936634,5.57298606,2489.0,2488.1,0.47707198]
["bitfinex","ETHUSD",1747850936960,1.5552,2489.6,2488.1,0.47707198]
["bitfinex","ETHUSD",1747850937196,1.5552,2489.6,2488.2,0.8477072]
["bitfinex","ETHUSD",1747850937457,1.5552,2489.6,2488.3,0.3354831]
["bitfinex","ETHUSD",1747850937632,1.5552,2489.6,2488.7,4.01806075]
["bitfinex","ETHUSD",1747850937954,4.01753969,2489.1,2488.5,4.01836789]
["bitfinex","ETHUSD",1747850938159,4.01742906,2489.2,2488.7,4.01814222]
["bitfinex","ETHUSD",1747850938362,1.5552,2489.6,2488.8,0.04017611]
["bitfinex","ETHUSD",1747850938563,1.5552,2489.6,2488.9,4.0177165]
["bitfinex","ETHUSD",1747850938857,4.01715873,2489.4,2488.8,4.01788417]
["bitfinex","ETHUSD",1747850939057,4.01715873,2489.4,2488.9,4.01774797]
["bitfinex","ETHUSD",1747850939246,1.5552,2489.6,2488.3,0.3354831]
["bitfinex","ETHUSD",1747850939560,1.5552,2489.6,2489.0,4.01760918]
["bitfinex","ETHUSD",1747850939561,4.01696528,2489.5,2489.0,4.01760918]
["bitfinex","ETHUSD",1747850939778,1.5977,2491.6,2490.3,4.01558045]
["bitfinex","ETHUSD",1747850939915,4.01381384,2491.4,2490.3,12.4171385]
["bitfinex","ETHUSD",1747850940121,4.01422556,2491.2,2490.3,12.4171385]
["bitfinex","ETHUSD",1747850940371,4.01384038,2491.4,2490.3,12.4171385]
["bitfinex","ETHUSD",1747850940571,1.5977,2491.6,2490.3,4.4171385]
["bitfinex","ETHUSD",1747850940719,1.5977,2491.6,2490.3,12.79815902]
["bitfinex","ETHUSD",1747850940915,4.0142966,2491.1,2490.3,13.13337269]
["bitfinex","ETHUSD",1747850941119,1.5977,2491.6,2490.3,13.13337269]
["bitfinex","ETHUSD",1747850941369,4.01385337,2491.4,2490.3,13.13337269]
["bitfinex","ETHUSD",1747850941665,4.01398162,2491.3,2490.3,13.13337269]
["bitfinex","ETHUSD",1747850941870,4.01399365,2491.3,2490.3,13.35692988]
["bitfinex","ETHUSD",1747850942017,1.5977,2491.6,2490.3,13.35692988]
["bitfinex","ETHUSD",1747850942230,1.5785,2490.6,2490.0,4.01606425]
["bitfinex","ETHUSD",1747850942531,1.5785,2490.6,2489.9,0.47707198]
["bitfinex","ETHUSD",1747850942532,4.01425127,2491.2,2490.3,4.01558045]
["bitfinex","ETHUSD",1747850942857,4.01438659,2491.1,2490.3,4.01558045]
["bitfinex","ETHUSD",1747850943020,1.5785,2491.5,2490.3,4.01558045]
["bitfinex","ETHUSD",1747850943221,4.01411269,2491.3,2490.3,12.01558045]
["bitfinex","ETHUSD",1747850943551,4.01357891,2491.6,2490.3,12.01558045]
["bitfinex","ETHUSD",1747850943859,4.01361245,2491.6,2490.3,12.01558045]
["bitfinex","ETHUSD",1747850944245,4.1954166,2493.4,2490.8,8.2602]
["bitfinex","ETHUSD",1747850944454,0.33855325,2492.6,2491.5,8.0]
["bitfinex","ETHUSD",1747850944750,0.33855325,2492.6,2490.9,63.64061319]
["bitfinex","ETHUSD",1747850944751,0.33855325,2492.6,2491.4,8.0]
["bitfinex","ETHUSD",1747850945124,4.35054418,2492.6,2491.4,12.01373846]
["bitfinex","ETHUSD",1747850945327,0.52613034,2492.5,2491.9,4.01289993]
["bitfinex","ETHUSD",1747850945525,0.33855325,2492.6,2491.9,4.01289431]
["bitfinex","ETHUSD",1747850945765,0.33855325,2492.4,2491.6,8.0]
["bitfinex","ETHUSD",1747850945998,0.33855325,2492.4,2492.0,4.01283706]
["bitfinex","ETHUSD",1747850946150,0.33855325,2492.4,2491.6,38.237]
["bitfinex","ETHUSD",1747850946539,0.33855325,2492.4,2491.7,4.01332423]
["bitfinex","ETHUSD",1747850946867,0.33855325,2492.4,2492.1,4.0126396]
["bitfinex","ETHUSD",1747850947155,0.33855325,2492.4,2492.2,4.01250923]
["bitfinex","ETHUSD",1747850947359,0.33855325,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1747850947569,0.33855325,2492.4,2491.7,4.01332423]
["bitfinex","ETHUSD",1747850947723,0.33855325,2492.4,2491.3,4.01395309]
["bitfinex","ETHUSD",1747850947724,0.33855325,2492.4,2491.9,4.01289294]
["bitfinex","ETHUSD",1747850947925,1.6044,2492.3,2491.2,4.48964016]
["bitfinex","ETHUSD",1747850948156,1.6044,2492.3,2491.7,4.01322757]
["bitfinex","ETHUSD",1747850948157,4.01235958,2492.3,2491.7,4.01322757]
["bitfinex","ETHUSD",1747850948356,4.35084402,2492.4,2491.7,4.01318045]
["bitfinex","ETHUSD",1747850948562,4.01242513,2492.3,2491.7,4.01318045]
["bitfinex","ETHUSD",1747850948748,4.01279956,2492.1,2491.5,8.0]
["bitfinex","ETHUSD",1747850949152,4.01239512,2492.3,2491.5,8.0]
["bitfinex","ETHUSD",1747850949372,0.83630214,2492.3,2491.3,0.44896402]
["bitfinex","ETHUSD",1747850949522,4.01268006,2492.1,2490.4,1.60313222]
["bitfinex","ETHUSD",1747850949721,12.04,2492.0,2490.1,30.228]
["bitfinex","ETHUSD",1747850949953,0.09205995,2494.2,2490.8,8.0]
["bitfinex","ETHUSD",1747850950162,7.02040254,2500.3,2490.3,0.39856671]
["bitfinex","ETHUSD",1747850950163,1.5291,2495.0,2492.1,5.04643877]
["bitfinex","ETHUSD",1747850950362,1.5291,2495.0,2492.0,0.62748205]
["bitfinex","ETHUSD",1747850950363,1.17351607,2494.8,2492.2,17.339]
["bitfinex","ETHUSD",1747850950539,1.17351607,2494.8,2492.2,47.562]
["bitfinex","ETHUSD",1747850950738,1.17351607,2494.8,2494.0,4.0095651]
["bitfinex","ETHUSD",1747850951059,1.57620547,2494.8,2494.2,4.0092492]
["bitfinex","ETHUSD",1747850951232,1.57620547,2494.8,2494.1,4.04939698]
["bitfinex","ETHUSD",1747850951436,1.57620547,2494.8,2493.2,17.336]
["bitfinex","ETHUSD",1747850951437,1.17351607,2494.8,2494.2,4.00930157]
["bitfinex","ETHUSD",1747850951654,1.17351607,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1747850952026,0.41103363,2495.4,2494.3,30.223]
["bitfinex","ETHUSD",1747850952327,1.5767,2495.5,2494.3,30.223]
["bitfinex","ETHUSD",1747850952725,1.97389344,2495.5,2494.3,30.223]
["bitfinex","ETHUSD",1747850952920,1.97389344,2495.5,2494.7,4.0083942]
["bitfinex","ETHUSD",1747850953152,1.97389344,2495.5,2495.1,4.00782359]
["bitfinex","ETHUSD",1747850953153,0.39719344,2495.5,2495.1,4.00782359]
["bitfinex","ETHUSD",1747850953467,1.6465,2495.5,2494.7,4.00846799]
["bitfinex","ETHUSD",1747850953676,0.41268499,2495.4,2494.5,4.00871638]
["bitfinex","ETHUSD",1747850953871,0.41268499,2495.4,2494.6,4.00860265]
["bitfinex","ETHUSD",1747850954031,0.41268499,2495.4,2494.1,17.336]
["bitfinex","ETHUSD",1747850954463,0.41268499,2495.4,2493.8,4.00994466]
["bitfinex","ETHUSD",1747850954665,0.41268499,2495.4,2494.0,4.00962309]
["bitfinex","ETHUSD",1747850954969,1.5794,2495.2,2493.5,4.01042711]
["bitfinex","ETHUSD",1747850955284,12.033,2495.1,2493.8,4.00983264]
["bitfinex","ETHUSD",1747850955571,12.033,2495.1,2493.3,4.0107488]
["bitfinex","ETHUSD",1747850955793,12.033,2495.1,2493.2,30.21]
["bitfinex","ETHUSD",1747850955988,12.033,2495.1,2493.3,4.0107488]
["bitfinex","ETHUSD",1747850956129,7.94629265,2495.0,2493.9,4.00970862]
["bitfinex","ETHUSD",1747850956333,3.93824827,2495.0,2494.1,4.00933569]
["bitfinex","ETHUSD",1747850956569,7.94626542,2495.0,2494.1,4.0094492]
["bitfinex","ETHUSD",1747850956739,3.93458198,2495.0,2493.4,33.62407488]
["bitfinex","ETHUSD",1747850956929,1.04770456,2494.9,2494.1,4.00943253]
["bitfinex","ETHUSD",1747850957132,3.93458198,2495.0,2493.5,3.36240749]
["bitfinex","ETHUSD",1747850957371,1.5794,2495.2,2493.5,3.36240749]
["bitfinex","ETHUSD",1747850957537,1.5794,2495.2,2493.3,4.01069181]
["bitfinex","ETHUSD",1747850957538,13.6094,2495.2,2493.6,4.01020701]
["bitfinex","ETHUSD",1747850957731,13.6094,2495.2,2493.9,4.00968973]
["bitfinex","ETHUSD",1747850957931,1.5024,2494.8,2492.4,0.47557609]
["bitfinex","ETHUSD",1747850958242,1.5024,2494.1,2492.5,34.2140361]
["bitfinex","ETHUSD",1747850958430,0.55118109,2494.0,2492.7,4.01161686]
["bitfinex","ETHUSD",1747850958631,1.5024,2493.9,2492.8,0.33487749]
["bitfinex","ETHUSD",1747850958831,1.5024,2493.7,2492.8,0.33487749]
["bitfinex","ETHUSD",1747850959094,1.5024,2493.7,2492.9,4.01126161]
["bitfinex","ETHUSD",1747850959383,1.5024,2493.7,2492.2,0.61911994]
["bitfinex","ETHUSD",1747850959384,5.51347055,2493.1,2493.0,0.33485062]
["bitfinex","ETHUSD",1747850959677,4.01146829,2492.9,2491.5,4.01352063]
["bitfinex","ETHUSD",1747850959972,16.04155756,2492.8,2491.5,4.01352194]
["bitfinex","ETHUSD",1747850960183,1.5024,2493.0,2491.0,30.67657609]
["bitfinex","ETHUSD",1747850960334,1.5024,2493.0,2492.3,4.01221076]
["bitfinex","ETHUSD",1747850960535,1.5024,2493.0,2491.1,0.33510602]
["bitfinex","ETHUSD",1747850960536,1.90845758,2493.0,2492.6,4.01178514]
["bitfinex","ETHUSD",1747850961238,1.90845758,2493.0,2491.2,12.01412973]
["bitfinex","ETHUSD",1747850961432,1.90845758,2493.0,2492.8,4.01150463]
["bitfinex","ETHUSD",1747850961763,4.01026846,2493.6,2491.3,4.27332738]
["bitfinex","ETHUSD",1747850961764,1.6031,2493.8,2492.5,8.0]
["bitfinex","ETHUSD",1747850961962,1.6031,2493.8,2492.8,8.0]
["bitfinex","ETHUSD",1747850962160,30.201,2494.9,2493.6,4.01025021]
["bitfinex","ETHUSD",1747850962471,4.0086587,2494.6,2492.9,4.01128446]
["bitfinex","ETHUSD",1747850962634,1.6031,2494.7,2492.8,25.323]
["bitfinex","ETHUSD",1747850962834,1.5503,2494.3,2492.9,4.01139235]
["bitfinex","ETHUSD",1747850963146,1.5503,2494.3,2493.0,4.05118754]
["bitfinex","ETHUSD",1747850963476,1.5503,2494.3,2492.9,8.0]
["bitfinex","ETHUSD",1747850963679,1.5503,2494.3,2493.0,2.5323]
["bitfinex","ETHUSD",1747850964147,4.3131979,2494.5,2492.7,4.0117142]
["bitfinex","ETHUSD",1747850964337,1.6498,2493.7,2492.8,4.01143673]
["bitfinex","ETHUSD",1747850964671,1.6498,2493.7,2492.4,30.202]
["bitfinex","ETHUSD",1747850964873,1.6498,2493.7,2492.5,4.0120361]
["bitfinex","ETHUSD",1747850965035,1.6498,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1747850965234,1.6498,2493.7,2493.5,4.0103544]
["bitfinex","ETHUSD",1747850965475,1.6498,2493.7,2492.6,3.42140361]
["bitfinex","ETHUSD",1747850965651,1.6498,2493.7,2492.9,4.01128199]
["bitfinex","ETHUSD",1747850965848,4.01066962,2493.4,2492.6,4.01172499]
["bitfinex","ETHUSD",1747850966053,12.03,2493.6,2492.2,0.47557609]
["bitfinex","ETHUSD",1747850966246,12.03,2493.6,2492.2,4.48805749]
["bitfinex","ETHUSD",1747850966247,1.5228,2493.3,2492.2,4.48805749]
["bitfinex","ETHUSD",1747850966448,16.04039613,2493.6,2492.2,0.47557609]
["bitfinex","ETHUSD",1747850966449,1.5228,2493.2,2492.2,0.47557609]
["bitfinex","ETHUSD",1747850966650,1.5228,2492.5,2492.2,0.47557609]
["bitfinex","ETHUSD",1747850966979,1.5228,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1747850967180,1.53,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1747850967336,1.53,2493.1,2492.5,4.01195516]
["bitfinex","ETHUSD",1747850967673,1.53,2493.1,2492.1,17.323]
["bitfinex","ETHUSD",1747850967865,1.53,2493.1,2492.3,4.01230519]
["bitfinex","ETHUSD",1747850968063,1.92130869,2493.1,2491.3,0.6713]
["bitfinex","ETHUSD",1747850968265,1.92130869,2493.1,2492.4,4.01214209]
["bitfinex","ETHUSD",1747850968467,5.93245247,2493.1,2492.5,4.01195607]
["bitfinex","ETHUSD",1747850968669,5.93245247,2493.1,2491.8,4.01316317]
["bitfinex","ETHUSD",1747850968670,1.92130869,2493.1,2491.8,4.01316317]
["bitfinex","ETHUSD",1747850968869,4.01142331,2492.9,2492.3,4.01224773]
["bitfinex","ETHUSD",1747850969045,5.93247521,2493.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1747850969247,5.93243905,2493.1,2492.3,4.01231695]
["bitfinex","ETHUSD",1747850969449,4.01142101,2492.9,2492.3,4.01231695]
["bitfinex","ETHUSD",1747850969964,1.92130869,2493.1,2492.4,4.0121771]
["bitfinex","ETHUSD",1747850970138,1.92130869,2493.1,2492.2,4.01241367]
["bitfinex","ETHUSD",1747850970344,4.01123144,2493.0,2492.3,4.01228249]
["bitfinex","ETHUSD",1747850970543,4.01150371,2492.9,2492.3,4.01228249]
["bitfinex","ETHUSD",1747850970838,4.01197047,2492.6,2492.0,4.01273205]
["bitfinex","ETHUSD",1747850971049,1.6526,2492.2,2491.8,4.48864322]
["bitfinex","ETHUSD",1747850971263,6.23163694,2492.2,2491.8,0.47557609]
["bitfinex","ETHUSD",1747850971443,4.01278139,2492.1,2491.8,0.47557609]
["bitfinex","ETHUSD",1747850971663,4.01287789,2492.0,2491.8,0.47557609]
["bitfinex","ETHUSD",1747850971866,4.01300212,2491.9,2491.8,0.47557609]
["bitfinex","ETHUSD",1747850972322,4.01318971,2491.8,2490.9,4.49017417]
["bitfinex","ETHUSD",1747850972444,4.01316317,2491.8,2491.0,4.01445202]
["bitfinex","ETHUSD",1747850972643,13.6548,2491.9,2491.0,0.0401408]
["bitfinex","ETHUSD",1747850972892,4.01320645,2491.8,2491.3,4.0138535]
["bitfinex","ETHUSD",1747850973048,1.6238,2491.9,2490.9,5.4024561]
["bitfinex","ETHUSD",1747850973049,5.63682058,2491.9,2491.0,4.01445202]
["bitfinex","ETHUSD",1747850973248,5.63680408,2491.9,2491.4,4.01373302]
["bitfinex","ETHUSD",1747850973448,5.56204827,2491.9,2490.9,1.38798117]
["bitfinex","ETHUSD",1747850973677,4.01445202,2491.0,2490.9,0.47557609]
["bitfinex","ETHUSD",1747850973884,16.04545202,2491.0,2490.7,0.61911994]
["bitfinex","ETHUSD",1747850974088,4.01477436,2490.8,2490.7,0.61911994]
["bitfinex","ETHUSD",1747850974242,4.01493556,2490.7,2490.6,0.61911994]
["bitfinex","ETHUSD",1747850974675,1.5328,2491.1,2490.6,0.61911994]
["bitfinex","ETHUSD",1747850974843,5.54720094,2491.1,2490.6,0.61911994]
["bitfinex","ETHUSD",1747850975168,4.01464453,2490.9,2490.6,0.61911994]
["bitfinex","ETHUSD",1747850975491,4.40728686,2490.9,2490.4,4.0153714]
["bitfinex","ETHUSD",1747850975643,4.01459036,2491.0,2490.6,0.46344934]
["bitfinex","ETHUSD",1747850975848,4.01437146,2491.1,2490.5,4.01513244]
["bitfinex","ETHUSD",1747850976064,4.01491378,2490.8,2490.2,4.01566136]
["bitfinex","ETHUSD",1747850976263,4.0147475,2490.9,2490.3,4.01545816]
["bitfinex","ETHUSD",1747850976511,34.03512973,2491.2,2489.6,30.021]
["bitfinex","ETHUSD",1747850976693,4.01478893,2490.8,2489.6,30.021]
["bitfinex","ETHUSD",1747850976892,4.01544801,2490.4,2489.9,4.01612745]
["bitfinex","ETHUSD",1747850977093,4.01501252,2490.7,2489.7,3.17870199]
["bitfinex","ETHUSD",1747850977307,4.01544007,2490.4,2489.9,4.01619341]
["bitfinex","ETHUSD",1747850977483,1.58,2490.2,2489.4,4.01703221]
["bitfinex","ETHUSD",1747850977809,1.58,2490.2,2489.3,0.61911994]
["bitfinex","ETHUSD",1747850978101,1.58,2490.2,2489.7,4.01641389]
["bitfinex","ETHUSD",1747850978288,4.01616472,2490.0,2489.5,4.01686806]
["bitfinex","ETHUSD",1747850978489,0.40669529,2490.0,2489.5,4.01672058]
["bitfinex","ETHUSD",1747850978690,1.00184547,2490.0,2488.5,0.61911994]
["bitfinex","ETHUSD",1747850978895,0.41046842,2490.1,2488.6,30.028]
["bitfinex","ETHUSD",1747850979093,13.615,2490.2,2488.9,4.01768458]
["bitfinex","ETHUSD",1747850979417,1.58,2490.2,2488.6,34.04627012]
["bitfinex","ETHUSD",1747850979583,1.58,2490.2,2489.7,4.01652573]
["bitfinex","ETHUSD",1747850979768,6.00384417,2490.2,2489.6,4.01660886]
["bitfinex","ETHUSD",1747850979973,6.00390283,2490.2,2489.6,3.40446089]
["bitfinex","ETHUSD",1747850980273,1.98810018,2490.2,2489.3,30.028]
["bitfinex","ETHUSD",1747850980472,6.00395304,2490.2,2489.7,4.01654138]
["bitfinex","ETHUSD",1747850980694,1.98810018,2490.2,2489.2,1.1469]
["bitfinex","ETHUSD",1747850980904,4.01611123,2490.0,2489.5,4.01678207]
["bitfinex","ETHUSD",1747850981069,1.98810018,2490.2,2488.8,1.1469]
["bitfinex","ETHUSD",1747850981506,1.6224,2489.7,2488.7,0.3780771]
["bitfinex","ETHUSD",1747850981713,1.6224,2489.7,2488.8,4.01800064]
["bitfinex","ETHUSD",1747850982005,5.63905581,2489.7,2488.7,4.01803062]
["bitfinex","ETHUSD",1747850982348,1.6224,2489.7,2488.7,4.01816209]
["bitfinex","ETHUSD",1747850982609,1.6224,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1747850982774,4.01608691,2490.0,2489.5,4.01679475]
["bitfinex","ETHUSD",1747850982969,1.6224,2490.1,2489.5,4.01679475]
["bitfinex","ETHUSD",1747850983169,1.6224,2490.1,2489.5,0.803372]
["bitfinex","ETHUSD",1747850983814,1.6224,2490.1,2489.6,4.01656382]
["bitfinex","ETHUSD",1747850984024,1.6224,2490.1,2489.5,4.8201321]
["bitfinex","ETHUSD",1747850984326,1.6224,2490.1,2489.6,4.01665269]
["bitfinex","ETHUSD",1747850984485,1.6224,2490.1,2489.5,30.844372]
["bitfinex","ETHUSD",1747850984686,1.6224,2490.1,2489.7,4.01654817]
["bitfinex","ETHUSD",1747850985022,1.6224,2490.1,2489.8,4.01629517]
["bitfinex","ETHUSD",1747850985314,1.6224,2490.1,2489.8,4.0163449]
["bitfinex","ETHUSD",1747850985685,1.6224,2490.1,2489.8,4.01636265]
["bitfinex","ETHUSD",1747850985884,1.658,2490.6,2489.6,3.0844372]
["bitfinex","ETHUSD",1747850986150,1.658,2490.6,2489.7,3.39288092]
["bitfinex","ETHUSD",1747850986350,1.6351,2491.0,2490.4,4.01540121]
["bitfinex","ETHUSD",1747850986636,1.6351,2491.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1747850986842,4.01348531,2491.6,2490.7,30.043]
["bitfinex","ETHUSD",1747850986990,6.05208406,2491.7,2490.8,3.0043]
["bitfinex","ETHUSD",1747850987187,4.01394067,2491.4,2490.8,7.01906027]
["bitfinex","ETHUSD",1747850987425,4.01394067,2491.4,2490.9,4.01461149]
["bitfinex","ETHUSD",1747850987426,4.01383084,2491.4,2490.9,4.01461149]
["bitfinex","ETHUSD",1747850987614,2.03871445,2491.7,2490.9,30.043]
["bitfinex","ETHUSD",1747850987792,2.03871445,2491.7,2490.8,34.0577542]
["bitfinex","ETHUSD",1747850987988,2.03871445,2491.7,2490.7,30.043]
["bitfinex","ETHUSD",1747850987989,3.03772973,2491.7,2490.7,30.043]
["bitfinex","ETHUSD",1747850988205,4.01456897,2491.0,2490.3,4.01557128]
["bitfinex","ETHUSD",1747850988404,4.01364639,2491.5,2489.7,3.39288092]
["bitfinex","ETHUSD",1747850988590,1.40262973,2491.7,2489.5,0.803372]
["bitfinex","ETHUSD",1747850988591,1.6573,2491.2,2489.5,0.803372]
["bitfinex","ETHUSD",1747850988790,46.3971979,2491.4,2489.5,0.803372]
["bitfinex","ETHUSD",1747850988791,1.6573,2490.4,2489.5,0.803372]
["bitfinex","ETHUSD",1747850988990,5.67281849,2490.4,2489.8,4.01630445]
["bitfinex","ETHUSD",1747850989201,1.6573,2490.4,2489.9,4.01611175]
["bitfinex","ETHUSD",1747850989615,1.6573,2490.4,2489.7,4.01648653]
["bitfinex","ETHUSD",1747850989616,4.01571699,2490.3,2489.7,4.01648653]
["bitfinex","ETHUSD",1747850989804,1.6573,2490.4,2489.4,1.1469]
["bitfinex","ETHUSD",1747850990005,1.6573,2490.4,2490.0,4.01605409]
["bitfinex","ETHUSD",1747850990333,5.67274854,2490.4,2489.5,4.01687085]
["bitfinex","ETHUSD",1747850990624,5.67274854,2490.4,2489.9,4.01619614]
["bitfinex","ETHUSD",1747850990924,1.6573,2490.4,2489.9,4.01621197]
["bitfinex","ETHUSD",1747850991131,1.6573,2490.4,2489.7,4.01641166]
["bitfinex","ETHUSD",1747850991132,5.6727252,2490.4,2489.7,4.01641166]
["bitfinex","ETHUSD",1747850991318,1.6573,2490.4,2489.6,0.51637709]
["bitfinex","ETHUSD",1747850991526,1.6573,2490.4,2489.6,30.043]
["bitfinex","ETHUSD",1747850991729,1.6573,2490.4,2489.1,4.01751637]
["bitfinex","ETHUSD",1747850991891,1.6573,2490.4,2489.0,1.1469]
["bitfinex","ETHUSD",1747850992098,1.6573,2490.4,2489.2,30.043]
["bitfinex","ETHUSD",1747850992340,4.01584381,2490.2,2489.5,4.01680507]
["bitfinex","ETHUSD",1747850992529,4.01559201,2490.3,2489.8,4.01632755]
["bitfinex","ETHUSD",1747850992838,6.083608,2490.4,2489.8,4.016242]
["bitfinex","ETHUSD",1747850993340,2.06813466,2490.4,2489.6,30.045]
["bitfinex","ETHUSD",1747850993646,1.5383,2491.1,2489.8,13.16328685]
["bitfinex","ETHUSD",1747850993933,5.55266274,2491.1,2490.5,4.0151037]
["bitfinex","ETHUSD",1747850994132,4.01458928,2491.0,2490.4,4.0153833]
["bitfinex","ETHUSD",1747850994439,5.55261388,2491.1,2490.1,4.01586142]
["bitfinex","ETHUSD",1747850994617,4.01458555,2491.0,2489.9,18.65732869]
["bitfinex","ETHUSD",1747850994796,2.09356627,2491.1,2489.9,18.65732869]
["bitfinex","ETHUSD",1747850994797,1.5383,2491.1,2489.9,1.31632869]
["bitfinex","ETHUSD",1747850994991,1.5383,2491.1,2490.0,30.045]
["bitfinex","ETHUSD",1747850995194,4.01465282,2490.9,2490.3,4.01546529]
["bitfinex","ETHUSD",1747850995395,1.5383,2491.1,2490.0,30.42493194]
["bitfinex","ETHUSD",1747850995915,4.01446242,2491.0,2490.5,4.0151616]
["bitfinex","ETHUSD",1747850996129,1.5383,2491.1,2490.5,4.01525439]
["bitfinex","ETHUSD",1747850996315,1.5383,2491.1,2490.5,0.40152544]
["bitfinex","ETHUSD",1747850996528,1.5383,2491.1,2490.1,9.52683194]
["bitfinex","ETHUSD",1747850996841,1.5145,2491.6,2491.2,4.01399103]
["bitfinex","ETHUSD",1747850997149,1.5145,2491.6,2491.0,29.836]
["bitfinex","ETHUSD",1747850997300,4.01300381,2491.9,2491.0,29.836]
["bitfinex","ETHUSD",1747850997497,1.5145,2491.7,2491.1,4.01417336]
["bitfinex","ETHUSD",1747850997813,1.5145,2491.7,2491.0,29.836]
["bitfinex","ETHUSD",1747850998008,1.5145,2491.7,2491.1,4.01414802]
["bitfinex","ETHUSD",1747850998208,4.01356552,2491.6,2491.1,33.84614802]
["bitfinex","ETHUSD",1747850998517,1.5145,2491.7,2490.8,17.34]
["bitfinex","ETHUSD",1747850998732,1.5145,2491.7,2490.8,48.23886804]
["bitfinex","ETHUSD",1747850999027,1.5145,2491.7,2491.4,4.01367242]
["bitfinex","ETHUSD",1747850999230,1.5145,2491.7,2491.2,4.01401253]
["bitfinex","ETHUSD",1747850999435,1.5145,2491.7,2490.8,48.23886804]
["bitfinex","ETHUSD",1747850999594,5.52795313,2491.7,2491.1,4.01419054]
["bitfinex","ETHUSD",1747850999793,5.5279586,2491.7,2491.2,4.01411638]
["bitfinex","ETHUSD",1747851000107,1.5145,2491.7,2491.2,0.38158338]
["bitfinex","ETHUSD",1747851000431,1.5145,2491.7,2491.4,4.01376654]
["bitfinex","ETHUSD",1747851000632,1.5145,2491.7,2491.3,4.01386962]
["bitfinex","ETHUSD",1747851000928,1.5145,2491.7,2491.2,0.38158338]
["bitfinex","ETHUSD",1747851000929,4.01396861,2491.3,2491.2,0.38158338]
["bitfinex","ETHUSD",1747851001226,5.52927436,2490.8,2490.7,0.61911994]
["bitfinex","ETHUSD",1747851001429,1.5145,2490.8,2490.7,0.61911994]
["bitfinex","ETHUSD",1747851001639,12.04,2491.6,2490.4,4.0153]
["bitfinex","ETHUSD",1747851001640,4.0144268,2491.1,2490.4,4.0153]
["bitfinex","ETHUSD",1747851001932,0.55962268,2491.1,2490.1,29.829]
["bitfinex","ETHUSD",1747851002101,4.0150718,2490.7,2490.1,29.829]
["bitfinex","ETHUSD",1747851002502,4.01471249,2490.9,2490.1,29.829]
["bitfinex","ETHUSD",1747851002737,1.5818,2491.2,2490.5,4.01511796]
["bitfinex","ETHUSD",1747851002738,5.59598793,2491.2,2490.5,4.01511796]
["bitfinex","ETHUSD",1747851003029,4.0143481,2491.1,2490.6,4.01495433]
["bitfinex","ETHUSD",1747851003198,1.5818,2491.2,2490.1,29.829]
["bitfinex","ETHUSD",1747851003404,1.5818,2491.2,2490.4,4.01531486]
["bitfinex","ETHUSD",1747851003628,1.5818,2491.2,2490.1,32.8119]
["bitfinex","ETHUSD",1747851003813,1.5818,2491.2,2490.3,1.5285]
["bitfinex","ETHUSD",1747851004014,1.525,2491.6,2491.1,4.0141543]
["bitfinex","ETHUSD",1747851004298,0.39594461,2491.9,2491.0,4.01445202]
["bitfinex","ETHUSD",1747851004498,1.525,2492.0,2491.0,3.78582019]
["bitfinex","ETHUSD",1747851004711,1.525,2492.0,2491.1,1.5285]
["bitfinex","ETHUSD",1747851004933,1.525,2492.0,2490.8,0.61911994]
["bitfinex","ETHUSD",1747851005151,4.01380417,2491.5,2490.9,4.01458906]
["bitfinex","ETHUSD",1747851005313,1.525,2492.0,2491.4,4.0137017]
["bitfinex","ETHUSD",1747851005642,1.525,2492.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1747851005643,2.07877784,2492.0,2490.8,0.61911994]
["bitfinex","ETHUSD",1747851005934,4.01372204,2491.5,2491.0,4.0144329]
["bitfinex","ETHUSD",1747851006150,1.525,2492.0,2490.9,4.01445399]
["bitfinex","ETHUSD",1747851006298,4.0136456,2491.6,2491.0,4.01435591]
["bitfinex","ETHUSD",1747851006501,5.61876317,2491.8,2490.8,0.61911994]
["bitfinex","ETHUSD",1747851006869,5.62069676,2490.6,2490.5,0.61911994]
["bitfinex","ETHUSD",1747851007143,1.5581,2490.0,2489.9,1.24340969]
["bitfinex","ETHUSD",1747851007433,5.97735252,2490.0,2489.9,1.24340969]
["bitfinex","ETHUSD",1747851008112,18.01635252,2490.0,2489.9,1.24340969]
["bitfinex","ETHUSD",1747851008436,4.01676651,2489.6,2489.1,4.01750357]
["bitfinex","ETHUSD",1747851008640,4.01676651,2489.6,2488.7,29.831]
["bitfinex","ETHUSD",1747851008641,4.01676651,2489.6,2488.9,4.01772419]
["bitfinex","ETHUSD",1747851008840,0.40167665,2489.6,2488.5,18.9252]
["bitfinex","ETHUSD",1747851009042,4.01728883,2489.3,2488.5,17.337]
["bitfinex","ETHUSD",1747851009202,4.01811193,2488.8,2488.4,2.55656861]
["bitfinex","ETHUSD",1747851009541,4.01785077,2488.9,2488.4,2.55656861]
["bitfinex","ETHUSD",1747851009740,4.01848503,2488.5,2488.4,2.55656861]
["bitfinex","ETHUSD",1747851010116,4.017948,2488.9,2488.4,2.55656861]
["bitfinex","ETHUSD",1747851010313,1.6462,2489.2,2488.4,2.55656861]
["bitfinex","ETHUSD",1747851010528,4.01769343,2489.0,2488.5,4.01837709]
["bitfinex","ETHUSD",1747851010716,5.66361225,2489.2,2488.4,2.55656861]
["bitfinex","ETHUSD",1747851010919,1.6462,2489.2,2488.5,4.01839358]
["bitfinex","ETHUSD",1747851011242,1.6462,2489.2,2487.9,29.838]
["bitfinex","ETHUSD",1747851011243,4.01751637,2489.1,2487.9,29.838]
["bitfinex","ETHUSD",1747851011539,4.0178392,2488.9,2487.3,1.5198]
["bitfinex","ETHUSD",1747851011753,4.01816209,2488.7,2487.4,4.02019777]
["bitfinex","ETHUSD",1747851011955,1.5592,2488.8,2487.4,4.02019777]
["bitfinex","ETHUSD",1747851011956,6.13533546,2488.6,2487.4,1.08039722]
["bitfinex","ETHUSD",1747851012099,2.11693621,2488.6,2487.2,1.24340969]
["bitfinex","ETHUSD",1747851012298,4.01988063,2487.7,2487.1,4.02071752]
["bitfinex","ETHUSD",1747851012538,4.02035276,2487.4,2486.8,4.02113729]
["bitfinex","ETHUSD",1747851012743,1.5736,2487.8,2486.6,4.02155553]
["bitfinex","ETHUSD",1747851012924,1.5736,2487.8,2486.5,1.24340969]
["bitfinex","ETHUSD",1747851013105,1.5736,2487.8,2486.9,4.02106054]
["bitfinex","ETHUSD",1747851013106,4.02019304,2487.5,2486.9,4.02106054]
["bitfinex","ETHUSD",1747851013303,4.02064919,2487.2,2486.5,5.26499354]
["bitfinex","ETHUSD",1747851013535,12.042,2487.7,2486.5,1.32392358]
["bitfinex","ETHUSD",1747851013737,4.02006809,2487.6,2486.6,4.02155553]
["bitfinex","ETHUSD",1747851013923,12.042,2487.7,2486.5,1.32392358]
["bitfinex","ETHUSD",1747851014128,12.042,2487.7,2486.7,4.02134155]
["bitfinex","ETHUSD",1747851014451,12.042,2487.7,2486.8,4.02114806]
["bitfinex","ETHUSD",1747851014619,4.02038662,2487.4,2486.8,4.02114806]
["bitfinex","ETHUSD",1747851014810,4.02035557,2487.4,2486.8,4.02113426]
["bitfinex","ETHUSD",1747851015209,4.02035557,2487.4,2486.6,4.02152613]
["bitfinex","ETHUSD",1747851015210,4.02057268,2487.3,2486.6,4.02145221]
["bitfinex","ETHUSD",1747851015446,4.02030166,2487.4,2486.7,4.02139002]
["bitfinex","ETHUSD",1747851015650,4.02059516,2487.2,2486.6,4.02142112]
["bitfinex","ETHUSD",1747851015855,3.71158231,2487.4,2486.4,2.55656861]
["bitfinex","ETHUSD",1747851016147,5.65061727,2486.5,2486.4,2.55656861]
["bitfinex","ETHUSD",1747851016348,47.54561727,2486.5,2486.4,2.55656861]
["bitfinex","ETHUSD",1747851016648,1.6289,2486.5,2486.4,2.55656861]
["bitfinex","ETHUSD",1747851017031,1.6289,2486.5,2486.0,4.02240863]
["bitfinex","ETHUSD",1747851017368,4.02226019,2486.2,2485.6,4.02316007]
["bitfinex","ETHUSD",1747851017751,4.02241705,2486.1,2485.5,4.02329584]
["bitfinex","ETHUSD",1747851017965,12.05,2486.1,2485.5,4.02329741]
["bitfinex","ETHUSD",1747851018148,16.07251975,2486.1,2485.4,4.02337422]
["bitfinex","ETHUSD",1747851018347,16.07248863,2486.1,2485.4,4.023377]
["bitfinex","ETHUSD",1747851018516,4.0225431,2486.0,2485.3,4.02365022]
["bitfinex","ETHUSD",1747851018711,1.6289,2486.5,2484.8,8.11560584]
["bitfinex","ETHUSD",1747851018957,4.02191262,2486.4,2485.8,4.02284718]
["bitfinex","ETHUSD",1747851019254,1.6289,2486.5,2486.0,4.022397]
["bitfinex","ETHUSD",1747851019461,1.6289,2486.5,2485.5,4.02333534]
["bitfinex","ETHUSD",1747851019752,2.0217893,2486.5,2485.6,8.04022266]
["bitfinex","ETHUSD",1747851019911,2.0217893,2486.5,2485.6,4.02303815]
["bitfinex","ETHUSD",1747851019912,4.02189525,2486.4,2485.6,4.02303815]
["bitfinex","ETHUSD",1747851020112,2.0217893,2486.5,2485.0,1.531]
["bitfinex","ETHUSD",1747851020313,2.0217893,2486.5,2484.8,6.5809813]
["bitfinex","ETHUSD",1747851020314,1.5093,2485.8,2484.8,2.55656861]
["bitfinex","ETHUSD",1747851020547,5.53222113,2485.8,2484.8,2.55656861]
["bitfinex","ETHUSD",1747851020852,12.054,2486.3,2485.3,4.02350319]
["bitfinex","ETHUSD",1747851021010,16.07620255,2486.2,2484.9,0.25565686]
["bitfinex","ETHUSD",1747851021219,1.5864,2485.9,2484.9,12.02427005]
["bitfinex","ETHUSD",1747851021416,5.6092255,2485.9,2485.3,4.02354981]
["bitfinex","ETHUSD",1747851021658,5.60908908,2485.9,2484.8,2.55656861]
["bitfinex","ETHUSD",1747851021857,5.60915795,2485.9,2484.8,6.58100393]
["bitfinex","ETHUSD",1747851022062,5.60915795,2485.9,2484.4,37.1021144]
["bitfinex","ETHUSD",1747851022063,17.66315795,2485.9,2485.4,4.02347939]
["bitfinex","ETHUSD",1747851022220,15.97278593,2485.9,2485.0,4.02401903]
["bitfinex","ETHUSD",1747851022422,15.97278593,2485.9,2484.6,1.5158]
["bitfinex","ETHUSD",1747851022620,4.02284978,2485.8,2485.0,4.02405313]
["bitfinex","ETHUSD",1747851022817,15.97278593,2485.9,2485.0,4.02405313]
["bitfinex","ETHUSD",1747851023058,4.02330657,2485.6,2485.0,4.02413118]
["bitfinex","ETHUSD",1747851023259,4.02313754,2485.7,2485.1,4.02386559]
["bitfinex","ETHUSD",1747851023448,12.057,2485.8,2485.4,4.02339765]
["bitfinex","ETHUSD",1747851023758,12.057,2485.8,2484.6,1.5158]
["bitfinex","ETHUSD",1747851023920,4.02336072,2485.5,2484.6,2.46738]
["bitfinex","ETHUSD",1747851024125,15.99524827,2485.8,2484.9,4.02425581]
["bitfinex","ETHUSD",1747851024429,4.02343125,2485.5,2484.7,4.02454082]
["bitfinex","ETHUSD",1747851024640,4.02301162,2485.7,2484.5,4.02493459]
["bitfinex","ETHUSD",1747851024883,4.02342898,2485.5,2484.9,4.0242259]
["bitfinex","ETHUSD",1747851025018,7.96110053,2485.8,2484.5,8.0]
["bitfinex","ETHUSD",1747851025223,7.96110053,2485.8,2484.9,4.0242001]
["bitfinex","ETHUSD",1747851025224,4.02341955,2485.5,2484.9,4.0242001]
["bitfinex","ETHUSD",1747851025426,4.02343135,2485.5,2484.9,4.02426532]
["bitfinex","ETHUSD",1747851025637,16.08043135,2485.5,2485.0,4.02410557]
["bitfinex","ETHUSD",1747851025825,16.08343135,2485.5,2485.0,4.02410557]
["bitfinex","ETHUSD",1747851026157,1.5864,2485.9,2484.8,8.0]
["bitfinex","ETHUSD",1747851026354,4.02289499,2485.8,2485.3,4.02361253]
["bitfinex","ETHUSD",1747851026685,4.02301642,2485.7,2485.2,4.02378738]
["bitfinex","ETHUSD",1747851026982,5.60914693,2485.9,2485.4,4.0233966]
["bitfinex","ETHUSD",1747851026983,1.5864,2485.9,2485.4,4.0233966]
["bitfinex","ETHUSD",1747851027181,5.60911544,2485.9,2485.4,4.0233966]
["bitfinex","ETHUSD",1747851027363,1.5864,2485.9,2485.4,4.02343391]
["bitfinex","ETHUSD",1747851027540,5.60912015,2485.9,2485.4,4.02343391]
["bitfinex","ETHUSD",1747851027942,1.5864,2485.9,2485.3,0.04023501]
["bitfinex","ETHUSD",1747851028235,5.63452319,2486.3,2485.4,4.02347641]
["bitfinex","ETHUSD",1747851028537,12.46326341,2486.6,2485.4,4.02347641]
["bitfinex","ETHUSD",1747851028538,0.40529994,2486.6,2486.2,4.02220255]
["bitfinex","ETHUSD",1747851028757,1.5215,2486.7,2485.0,4.02414486]
["bitfinex","ETHUSD",1747851028996,1.5215,2486.4,2485.0,8.0]
["bitfinex","ETHUSD",1747851029297,1.5215,2486.4,2485.5,4.02333074]
["bitfinex","ETHUSD",1747851029501,4.02284978,2485.8,2485.1,4.02398293]
["bitfinex","ETHUSD",1747851029703,4.02347467,2485.5,2484.6,8.0]
["bitfinex","ETHUSD",1747851029851,1.5414,2485.6,2484.6,8.0]
["bitfinex","ETHUSD",1747851030052,1.5414,2485.6,2485.2,4.02373563]
["bitfinex","ETHUSD",1747851030387,1.5414,2485.6,2485.2,4.02379732]
["bitfinex","ETHUSD",1747851030705,2.50013493,2485.6,2484.5,1.5532]
["bitfinex","ETHUSD",1747851030871,4.02351639,2485.4,2484.9,4.02425265]
["bitfinex","ETHUSD",1747851031196,4.0239082,2485.2,2484.6,4.02464452]
["bitfinex","ETHUSD",1747851031363,5.56463879,2485.6,2484.5,5.57810974]
["bitfinex","ETHUSD",1747851031567,4.02333534,2485.5,2484.7,4.02453424]
["bitfinex","ETHUSD",1747851031765,1.5414,2485.6,2484.3,12.02527875]
["bitfinex","ETHUSD",1747851032063,4.02350293,2485.4,2484.9,4.02422271]
["bitfinex","ETHUSD",1747851032269,5.56465033,2485.6,2485.1,4.02395045]
["bitfinex","ETHUSD",1747851032591,4.02341417,2485.5,2484.9,4.02414678]
["bitfinex","ETHUSD",1747851032755,4.02341417,2485.5,2485.0,4.02407081]
["bitfinex","ETHUSD",1747851032956,4.02342628,2485.5,2485.0,4.02403501]
["bitfinex","ETHUSD",1747851033155,5.56465607,2485.6,2485.1,4.02387639]
["bitfinex","ETHUSD",1747851033393,1.5535,2486.1,2484.8,1.5422]
["bitfinex","ETHUSD",1747851033602,12.063,2486.0,2485.0,4.0240152]
["bitfinex","ETHUSD",1747851033800,12.063,2486.0,2484.8,1.5422]
["bitfinex","ETHUSD",1747851033801,4.02321671,2485.6,2485.1,4.02384576]
["bitfinex","ETHUSD",1747851034003,4.02318805,2485.6,2485.1,4.02390322]
["bitfinex","ETHUSD",1747851034218,3.93824827,2485.9,2485.1,4.02386638]
["bitfinex","ETHUSD",1747851034406,12.063,2485.8,2484.5,8.0]
["bitfinex","ETHUSD",1747851034707,12.063,2485.8,2484.4,5.48044827]
["bitfinex","ETHUSD",1747851034708,4.02393426,2485.2,2484.7,4.02455445]
["bitfinex","ETHUSD",1747851034910,1.5535,2485.7,2484.4,1.5422]
["bitfinex","ETHUSD",1747851035190,1.5535,2485.0,2484.0,1.5422]
["bitfinex","ETHUSD",1747851035395,1.5535,2485.0,2484.6,4.02469979]
["bitfinex","ETHUSD",1747851035698,1.5535,2485.0,2484.0,1.5422]
["bitfinex","ETHUSD",1747851035990,4.02448249,2484.8,2484.3,4.02512002]
["bitfinex","ETHUSD",1747851036212,1.5535,2485.0,2484.1,8.0]
["bitfinex","ETHUSD",1747851036377,5.57772552,2485.0,2484.4,4.0249632]
["bitfinex","ETHUSD",1747851036581,4.02454726,2484.8,2484.1,8.0]
["bitfinex","ETHUSD",1747851036885,2.11127255,2485.0,2484.1,8.0]
["bitfinex","ETHUSD",1747851037090,1.5535,2485.0,2484.1,12.02558988]
["bitfinex","ETHUSD",1747851037303,5.57772435,2485.0,2484.4,4.02496203]
["bitfinex","ETHUSD",1747851037504,5.57772435,2485.0,2484.4,4.02500778]
["bitfinex","ETHUSD",1747851037687,5.57772435,2485.0,2484.1,8.0]
["bitfinex","ETHUSD",1747851037890,5.57772435,2485.0,2484.5,4.02493914]
["bitfinex","ETHUSD",1747851038204,0.41215255,2485.3,2484.5,0.80500956]
["bitfinex","ETHUSD",1747851038398,4.02357511,2485.4,2484.4,4.02498928]
["bitfinex","ETHUSD",1747851038603,1.6283,2485.5,2484.8,4.024321]
["bitfinex","ETHUSD",1747851038803,1.5636,2485.8,2484.7,4.0245318]
["bitfinex","ETHUSD",1747851039009,1.5636,2485.8,2484.3,4.02512851]
["bitfinex","ETHUSD",1747851039305,1.5636,2485.8,2484.6,4.02479179]
["bitfinex","ETHUSD",1747851039306,5.58766203,2485.1,2484.6,4.02479179]
["bitfinex","ETHUSD",1747851039604,5.58765949,2485.1,2484.4,4.02511672]
["bitfinex","ETHUSD",1747851039919,1.5636,2485.1,2484.0,4.02572165]
["bitfinex","ETHUSD",1747851040201,1.5636,2485.1,2484.1,0.47166428]
["bitfinex","ETHUSD",1747851040565,4.0242352,2485.0,2484.4,4.02495477]
["bitfinex","ETHUSD",1747851040800,13.6296,2485.1,2484.5,4.02479998]
["bitfinex","ETHUSD",1747851041095,13.6306,2485.1,2484.1,0.47166428]
["bitfinex","ETHUSD",1747851041302,13.6306,2485.1,2484.2,0.44974066]
["bitfinex","ETHUSD",1747851041498,1.5636,2485.1,2484.1,0.47166428]
["bitfinex","ETHUSD",1747851041678,4.02438345,2484.9,2484.2,0.85393723]
["bitfinex","ETHUSD",1747851041886,4.02438345,2484.9,2484.4,4.02507701]
["bitfinex","ETHUSD",1747851042079,4.02433246,2484.9,2484.4,4.02497723]
["bitfinex","ETHUSD",1747851042287,1.5636,2485.1,2484.5,0.04024771]
["bitfinex","ETHUSD",1747851042478,4.02436923,2484.9,2484.4,4.02496186]
["bitfinex","ETHUSD",1747851042786,1.5636,2485.1,2484.4,0.48788991]
["bitfinex","ETHUSD",1747851042988,1.5636,2485.1,2484.6,4.02479272]
["bitfinex","ETHUSD",1747851043194,1.5636,2485.1,2484.7,4.02451009]
["bitfinex","ETHUSD",1747851043502,1.5636,2485.1,2484.6,4.02479272]
["bitfinex","ETHUSD",1747851043503,1.5636,2485.1,2484.8,4.02446182]
["bitfinex","ETHUSD",1747851043707,4.02337362,2485.5,2484.9,4.02430681]
["bitfinex","ETHUSD",1747851043907,4.02377688,2485.3,2484.6,4.02479272]
["bitfinex","ETHUSD",1747851044109,4.02377688,2485.3,2484.8,4.02442701]
["bitfinex","ETHUSD",1747851044337,4.02382501,2485.2,2484.7,4.02454275]
["bitfinex","ETHUSD",1747851044614,1.5261,2485.5,2484.7,4.87856145]
["bitfinex","ETHUSD",1747851044943,4.02432579,2484.9,2484.7,0.85393723]
["bitfinex","ETHUSD",1747851045214,4.02421542,2485.0,2484.7,0.85393723]
["bitfinex","ETHUSD",1747851045373,4.02370648,2485.3,2484.7,4.87848662]
["bitfinex","ETHUSD",1747851045706,4.02383586,2485.2,2484.7,0.85393723]
["bitfinex","ETHUSD",1747851045906,4.02383586,2485.2,2484.8,0.38227295]
["bitfinex","ETHUSD",1747851046109,4.02384621,2485.2,2484.8,0.38227295]
["bitfinex","ETHUSD",1747851046405,1.5261,2485.5,2484.8,0.38227295]
["bitfinex","ETHUSD",1747851046605,4.02394434,2485.2,2484.8,0.38227295]
["bitfinex","ETHUSD",1747851046816,14.50798304,2485.5,2484.8,0.38227295]
["bitfinex","ETHUSD",1747851046991,4.0239005,2485.2,2484.8,0.38227295]
["bitfinex","ETHUSD",1747851047179,4.0239005,2485.2,2484.9,0.38227295]
["bitfinex","ETHUSD",1747851047378,14.50798304,2485.5,2484.9,0.38227295]
["bitfinex","ETHUSD",1747851047682,4.02406631,2485.1,2484.9,0.38227295]
["bitfinex","ETHUSD",1747851048298,4.02414486,2485.0,2484.9,0.38227295]
["bitfinex","ETHUSD",1747851049103,5.69074486,2485.0,2484.9,0.38227295]
["bitfinex","ETHUSD",1747851049980,1.6666,2485.0,2484.9,0.38227295]
["bitfinex","ETHUSD",1747851050279,5.63222468,2485.4,2484.9,0.38227295]
["bitfinex","ETHUSD",1747851050498,4.02385613,2485.2,2484.9,0.38227295]
["bitfinex","ETHUSD",1747851050707,4.02377144,2485.3,2484.9,0.38227295]
["bitfinex","ETHUSD",1747851050919,5.63221505,2485.4,2484.9,0.38227295]
["bitfinex","ETHUSD",1747851050920,4.02390702,2485.2,2484.9,0.38227295]
["bitfinex","ETHUSD",1747851051124,4.02411547,2485.1,2484.9,0.38227295]
["bitfinex","ETHUSD",1747851051290,1.6087,2485.4,2484.9,0.38227295]
["bitfinex","ETHUSD",1747851051490,4.02400728,2485.1,2484.9,0.38227295]
["bitfinex","ETHUSD",1747851051695,4.02414486,2485.0,2484.9,0.38227295]
["bitfinex","ETHUSD",1747851052986,4.82896108,2485.0,2484.9,0.38227295]
["bitfinex","ETHUSD",1747851053716,14.44116108,2485.0,2484.9,0.38227295]
["bitfinex","ETHUSD",1747851054317,4.02479272,2484.6,2484.5,0.47166428]
["bitfinex","ETHUSD",1747851054514,16.09379272,2484.6,2484.5,0.47166428]
["bitfinex","ETHUSD",1747851055121,17.70599272,2484.6,2484.5,0.47166428]
["bitfinex","ETHUSD",1747851055424,20.28150514,2484.6,2484.5,0.47166428]
["bitfinex","ETHUSD",1747851055639,5.63699272,2484.6,2484.5,0.47166428]
["bitfinex","ETHUSD",1747851055803,17.70699272,2484.6,2484.5,0.47166428]
["bitfinex","ETHUSD",1747851056129,4.02511922,2484.4,2483.9,0.47166428]
["bitfinex","ETHUSD",1747851056326,2.01440216,2484.6,2483.9,0.47166428]
["bitfinex","ETHUSD",1747851056537,2.01440216,2484.6,2483.9,4.49757996]
["bitfinex","ETHUSD",1747851056538,4.0252498,2484.4,2483.9,4.49757996]
["bitfinex","ETHUSD",1747851056708,2.01440216,2484.6,2483.9,0.47166428]
["bitfinex","ETHUSD",1747851056896,12.07,2484.5,2483.9,0.47166428]
["bitfinex","ETHUSD",1747851057096,4.02544149,2484.2,2483.9,0.47166428]
["bitfinex","ETHUSD",1747851057317,4.02535832,2484.3,2483.9,0.47166428]
["bitfinex","ETHUSD",1747851057525,2.01440216,2484.6,2483.9,0.47166428]
["bitfinex","ETHUSD",1747851057728,4.02498665,2484.5,2484.0,4.02568289]
["bitfinex","ETHUSD",1747851057929,4.02498665,2484.5,2484.0,4.02566711]
["bitfinex","ETHUSD",1747851057930,4.02509423,2484.5,2484.0,4.02566711]
["bitfinex","ETHUSD",1747851058115,4.02495471,2484.5,2484.0,0.38424942]
["bitfinex","ETHUSD",1747851058341,4.02495471,2484.5,2484.0,4.40997886]
["bitfinex","ETHUSD",1747851058544,4.02495471,2484.5,2484.1,4.02556965]
["bitfinex","ETHUSD",1747851058753,4.02495471,2484.5,2484.0,4.41000037]
["bitfinex","ETHUSD",1747851058922,1.6399,2484.9,2484.0,1.27501565]
["bitfinex","ETHUSD",1747851059264,4.02479188,2484.7,2484.2,4.49700515]
["bitfinex","ETHUSD",1747851059929,4.02479188,2484.7,2484.2,0.47166428]
["bitfinex","ETHUSD",1747851060133,4.02479188,2484.7,2484.2,4.49699444]
["bitfinex","ETHUSD",1747851060463,4.02511763,2484.4,2484.2,0.47166428]
["bitfinex","ETHUSD",1747851060614,4.02527875,2484.3,2484.2,0.47166428]
["bitfinex","ETHUSD",1747851061119,2.17602182,2484.7,2484.2,0.47166428]
["bitfinex","ETHUSD",1747851061453,1.6399,2484.9,2484.2,0.47166428]
["bitfinex","ETHUSD",1747851061454,4.02513043,2484.4,2484.2,0.47166428]
["bitfinex","ETHUSD",1747851061656,4.02505517,2484.5,2484.3,0.38424942]
["bitfinex","ETHUSD",1747851061959,4.02511672,2484.4,2484.3,0.38058312]
["bitfinex","ETHUSD",1747851062129,13.52971672,2484.4,2484.3,0.38058312]
["bitfinex","ETHUSD",1747851062332,1.6416,2484.0,2483.7,0.63321287]
["bitfinex","ETHUSD",1747851062565,17.08349953,2483.8,2483.7,0.63321287]
["bitfinex","ETHUSD",1747851062890,29.67693732,2483.8,2483.7,0.63321287]
["bitfinex","ETHUSD",1747851063465,17.73868905,2483.8,2483.7,0.63321287]
["bitfinex","ETHUSD",1747851063636,13.7126,2483.8,2482.8,4.0679376]
["bitfinex","ETHUSD",1747851063844,4.02670424,2483.5,2482.9,4.02742341]
["bitfinex","ETHUSD",1747851064065,4.02737251,2483.1,2482.6,0.63321287]
["bitfinex","ETHUSD",1747851064268,16.09811151,2483.2,2482.6,0.63321287]
["bitfinex","ETHUSD",1747851064585,16.09811151,2483.2,2482.7,4.02787288]
["bitfinex","ETHUSD",1747851064586,12.071,2483.2,2482.7,4.02787288]
["bitfinex","ETHUSD",1747851064884,5.68406854,2482.9,2482.4,4.02828169]
["bitfinex","ETHUSD",1747851065083,1.6564,2482.9,2482.2,1.5494]
["bitfinex","ETHUSD",1747851065283,5.68400505,2482.9,2482.2,1.5494]
["bitfinex","ETHUSD",1747851065491,4.02771064,2482.8,2482.2,1.5494]
["bitfinex","ETHUSD",1747851065791,1.6564,2482.9,2482.2,1.5494]
["bitfinex","ETHUSD",1747851065998,4.02733578,2483.1,2482.3,4.02852193]
["bitfinex","ETHUSD",1747851066174,12.073,2483.0,2482.3,4.02852193]
["bitfinex","ETHUSD",1747851066486,9.5686,2483.2,2482.4,4.02827193]
["bitfinex","ETHUSD",1747851066672,12.073,2483.0,2482.2,1.5494]
["bitfinex","ETHUSD",1747851066993,12.073,2483.0,2482.2,5.57800137]
["bitfinex","ETHUSD",1747851067151,4.02766429,2482.9,2482.3,4.02849576]
["bitfinex","ETHUSD",1747851067351,13.43716,2483.0,2481.9,2.55656861]
["bitfinex","ETHUSD",1747851067797,4.02850934,2482.4,2481.9,2.55656861]
["bitfinex","ETHUSD",1747851067992,4.02850934,2482.4,2481.9,6.58571399]
["bitfinex","ETHUSD",1747851068288,4.02850934,2482.4,2481.9,2.55656861]
["bitfinex","ETHUSD",1747851068289,4.02850473,2482.4,2481.9,2.55656861]
["bitfinex","ETHUSD",1747851068495,4.02850473,2482.4,2481.8,5.66418867]
["bitfinex","ETHUSD",1747851068496,4.02868774,2482.2,2481.8,1.6349]
["bitfinex","ETHUSD",1747851068648,4.02853142,2482.3,2481.5,4.02976968]
["bitfinex","ETHUSD",1747851068854,4.02886104,2482.1,2481.6,4.02958816]
["bitfinex","ETHUSD",1747851069156,16.1037744,2482.2,2481.6,4.02958816]
["bitfinex","ETHUSD",1747851069490,16.1037744,2482.2,2481.5,4.02982067]
["bitfinex","ETHUSD",1747851069491,18.15724554,2482.2,2481.5,4.02977214]
["bitfinex","ETHUSD",1747851069688,14.12852321,2482.2,2481.1,1.6349]
["bitfinex","ETHUSD",1747851069893,4.02904427,2482.0,2481.1,5.66525276]
["bitfinex","ETHUSD",1747851070092,4.02933354,2481.8,2481.1,1.6349]
["bitfinex","ETHUSD",1747851070266,14.14643354,2481.8,2480.6,0.63321287]
["bitfinex","ETHUSD",1747851070478,1.5671,2481.0,2480.6,0.63321287]
["bitfinex","ETHUSD",1747851070681,13.59822024,2480.7,2480.6,0.63321287]
["bitfinex","ETHUSD",1747851070880,13.59822024,2480.7,2480.6,0.59277963]
["bitfinex","ETHUSD",1747851071081,13.5987078,2480.4,2480.3,2.55656861]
["bitfinex","ETHUSD",1747851071280,14.1487078,2480.4,2480.3,2.55656861]
["bitfinex","ETHUSD",1747851071483,2.1171,2480.4,2480.3,2.55656861]
["bitfinex","ETHUSD",1747851071691,0.39292271,2480.7,2480.3,2.55656861]
["bitfinex","ETHUSD",1747851072001,1.5575,2480.9,2480.6,4.0311792]
["bitfinex","ETHUSD",1747851072182,1.5575,2481.4,2480.6,2.00471792]
["bitfinex","ETHUSD",1747851072381,5.58754193,2481.4,2480.8,4.03087331]
["bitfinex","ETHUSD",1747851072612,1.96000619,2481.4,2480.3,4.15816861]
["bitfinex","ETHUSD",1747851072756,4.03092039,2480.9,2480.3,2.55656861]
["bitfinex","ETHUSD",1747851072958,12.077,2480.9,2480.3,6.58824328]
["bitfinex","ETHUSD",1747851073161,4.03123894,2480.7,2480.3,2.55656861]
["bitfinex","ETHUSD",1747851073391,12.077,2480.9,2480.3,2.55656861]
["bitfinex","ETHUSD",1747851073699,12.077,2480.9,2480.0,4.03219072]
["bitfinex","ETHUSD",1747851073700,4.03131283,2480.6,2480.0,4.03219072]
["bitfinex","ETHUSD",1747851073916,4.0313786,2480.6,2480.0,4.03212684]
["bitfinex","ETHUSD",1747851074212,1.5041,2480.5,2479.6,1.6016]
["bitfinex","ETHUSD",1747851074558,4.03170413,2480.4,2479.6,5.69768073]
["bitfinex","ETHUSD",1747851074766,12.08,2480.4,2479.6,2.23456807]
["bitfinex","ETHUSD",1747851075071,0.40977692,2480.4,2479.6,1.6648]
["bitfinex","ETHUSD",1747851075280,4.0315685,2480.5,2479.6,1.6648]
["bitfinex","ETHUSD",1747851075478,9.6247,2480.8,2479.8,4.0324791]
["bitfinex","ETHUSD",1747851075707,4.03159747,2480.5,2479.8,4.0324791]
["bitfinex","ETHUSD",1747851075999,12.08,2480.7,2479.7,4.03274589]
["bitfinex","ETHUSD",1747851076201,4.03144671,2480.5,2479.9,4.03227223]
["bitfinex","ETHUSD",1747851076503,12.08,2480.7,2479.7,0.56975459]
["bitfinex","ETHUSD",1747851076504,1.6247,2480.8,2480.5,4.03139077]
["bitfinex","ETHUSD",1747851076687,12.084,2481.1,2480.1,4.03207811]
["bitfinex","ETHUSD",1747851076889,4.03074075,2481.0,2480.4,4.03152385]
["bitfinex","ETHUSD",1747851077094,1.516,2481.3,2480.5,4.03143821]
["bitfinex","ETHUSD",1747851077277,4.03030791,2481.2,2480.3,1.589]
["bitfinex","ETHUSD",1747851077479,4.03047035,2481.1,2480.3,1.589]
["bitfinex","ETHUSD",1747851077701,4.0312532,2480.7,2480.0,1.6591]
["bitfinex","ETHUSD",1747851077997,1.76303079,2481.2,2480.0,1.6591]
["bitfinex","ETHUSD",1747851078181,0.39639711,2481.3,2480.2,1.6591]
["bitfinex","ETHUSD",1747851078387,1.6528,2481.6,2480.3,12.03175915]
["bitfinex","ETHUSD",1747851078710,1.6528,2481.6,2480.6,4.0312122]
["bitfinex","ETHUSD",1747851078711,4.03043591,2481.2,2480.6,4.0312122]
["bitfinex","ETHUSD",1747851079014,4.03068527,2481.0,2480.5,4.03137798]
["bitfinex","ETHUSD",1747851079859,4.03159852,2480.5,2479.0,4.03388463]
["bitfinex","ETHUSD",1747851080115,4.03208213,2480.2,2479.3,4.03336554]
["bitfinex","ETHUSD",1747851080400,4.03225806,2480.0,2479.1,1.5911]
["bitfinex","ETHUSD",1747851080698,12.49002145,2480.0,2479.1,1.5911]
["bitfinex","ETHUSD",1747851080900,1.5901,2480.6,2479.4,4.03308335]
["bitfinex","ETHUSD",1747851081103,4.03123848,2480.7,2479.8,4.03258327]
["bitfinex","ETHUSD",1747851081299,12.085,2480.8,2479.8,9.36683833]
["bitfinex","ETHUSD",1747851081518,4.03082166,2480.9,2479.8,1.36683833]
["bitfinex","ETHUSD",1747851081731,0.39466418,2481.3,2480.6,4.03118088]
["bitfinex","ETHUSD",1747851082030,4.03000239,2481.4,2480.5,5.55999676]
["bitfinex","ETHUSD",1747851082031,4.02998307,2481.4,2480.5,5.5598864]
["bitfinex","ETHUSD",1747851082326,4.02998307,2481.4,2480.5,1.5286]
["bitfinex","ETHUSD",1747851082327,4.03070956,2481.0,2480.5,1.5286]
["bitfinex","ETHUSD",1747851082640,4.03075652,2481.0,2480.5,1.5286]
["bitfinex","ETHUSD",1747851082909,0.40064166,2481.0,2480.5,1.5286]
["bitfinex","ETHUSD",1747851083095,4.03052042,2481.1,2480.1,5.67415368]
["bitfinex","ETHUSD",1747851083302,0.55,2481.3,2480.2,8.0]
["bitfinex","ETHUSD",1747851083497,12.086,2481.2,2480.2,4.03183627]
["bitfinex","ETHUSD",1747851083708,12.086,2481.2,2480.1,1.6421]
["bitfinex","ETHUSD",1747851083901,1.2086,2481.1,2480.1,1.6421]
["bitfinex","ETHUSD",1747851084110,30.8545,2481.5,2480.3,8.0]
["bitfinex","ETHUSD",1747851084111,1.5305,2481.5,2480.3,8.0]
["bitfinex","ETHUSD",1747851084304,4.03039623,2481.2,2480.6,4.03115252]
["bitfinex","ETHUSD",1747851084489,4.03065151,2481.0,2480.4,4.03153523]
["bitfinex","ETHUSD",1747851084812,0.40306003,2481.2,2480.1,9.6421]
["bitfinex","ETHUSD",1747851085134,4.03046091,2481.2,2480.5,4.03131222]
["bitfinex","ETHUSD",1747851085297,4.03017056,2481.3,2480.5,4.03131222]
["bitfinex","ETHUSD",1747851085298,4.03047748,2481.1,2480.5,4.03131222]
["bitfinex","ETHUSD",1747851085492,4.03047748,2481.1,2480.6,4.03125659]
["bitfinex","ETHUSD",1747851085714,1.5825,2481.8,2480.7,8.04030764]
["bitfinex","ETHUSD",1747851086014,4.03020326,2481.3,2480.7,12.03102877]
["bitfinex","ETHUSD",1747851086317,4.02983796,2481.5,2480.8,7.96916975]
["bitfinex","ETHUSD",1747851086502,5.61189843,2481.8,2480.8,7.96911293]
["bitfinex","ETHUSD",1747851086707,4.03004265,2481.4,2480.8,3.93824827]
["bitfinex","ETHUSD",1747851086885,4.02986584,2481.5,2480.8,7.96919221]
["bitfinex","ETHUSD",1747851087080,0.39463607,2481.5,2480.9,1.59691922]
["bitfinex","ETHUSD",1747851087280,1.5825,2481.8,2480.9,4.03068418]
["bitfinex","ETHUSD",1747851087481,1.5825,2481.8,2480.2,30.31142567]
["bitfinex","ETHUSD",1747851087482,4.02949591,2481.7,2480.2,30.31142567]
["bitfinex","ETHUSD",1747851087821,4.03061026,2481.1,2480.6,4.0312037]
["bitfinex","ETHUSD",1747851088114,4.03061026,2481.1,2480.4,5.58520665]
["bitfinex","ETHUSD",1747851088115,4.03091376,2480.9,2480.4,9.5537]
["bitfinex","ETHUSD",1747851088322,0.80615873,2480.9,2480.4,1.5537]
["bitfinex","ETHUSD",1747851088477,4.03108895,2480.8,2480.4,1.5537]
["bitfinex","ETHUSD",1747851088677,4.03032966,2481.2,2480.5,0.04031415]
["bitfinex","ETHUSD",1747851088910,1.95076214,2481.5,2480.4,1.5537]
["bitfinex","ETHUSD",1747851089092,4.0301115,2481.4,2480.6,4.03114765]
["bitfinex","ETHUSD",1747851089303,1.95076214,2481.5,2480.4,1.5537]
["bitfinex","ETHUSD",1747851089585,4.0307391,2481.0,2480.4,13.58522696]
["bitfinex","ETHUSD",1747851090015,4.03081029,2480.9,2480.4,9.5537]
["bitfinex","ETHUSD",1747851090221,0.59804729,2481.4,2480.4,1.5537]
["bitfinex","ETHUSD",1747851090409,4.03090119,2480.9,2480.4,1.5537]
["bitfinex","ETHUSD",1747851090591,0.59804729,2481.4,2480.4,1.5537]
["bitfinex","ETHUSD",1747851090799,4.03098013,2480.8,2480.4,1.5537]
["bitfinex","ETHUSD",1747851091320,0.59804729,2481.4,2480.8,4.03086959]
["bitfinex","ETHUSD",1747851091321,4.62816666,2481.4,2480.8,4.03086959]
["bitfinex","ETHUSD",1747851091528,4.03020242,2481.3,2480.7,4.03103418]
["bitfinex","ETHUSD",1747851091709,4.03020242,2481.3,2480.4,9.5537]
["bitfinex","ETHUSD",1747851092026,4.03026584,2481.3,2480.8,4.03092809]
["bitfinex","ETHUSD",1747851092496,4.03019859,2481.3,2480.4,5.58521133]
["bitfinex","ETHUSD",1747851092684,4.03077253,2481.0,2480.4,9.5537]
["bitfinex","ETHUSD",1747851092886,4.03092427,2480.9,2480.4,13.58519991]
["bitfinex","ETHUSD",1747851093086,4.03092427,2480.9,2480.4,13.58521593]
["bitfinex","ETHUSD",1747851093602,4.03092427,2480.9,2480.4,13.58529865]
["bitfinex","ETHUSD",1747851093907,4.03030791,2481.2,2480.4,9.5537]
["bitfinex","ETHUSD",1747851094117,0.40303079,2481.1,2480.4,1.5537]
["bitfinex","ETHUSD",1747851094308,4.03104358,2480.8,2480.4,1.5537]
["bitfinex","ETHUSD",1747851094518,12.02985818,2481.5,2480.4,5.5853002]
["bitfinex","ETHUSD",1747851094687,4.03065121,2481.0,2480.5,4.03137446]
["bitfinex","ETHUSD",1747851094883,4.03065121,2481.0,2480.4,5.5853002]
["bitfinex","ETHUSD",1747851094884,4.03076637,2481.0,2480.4,5.58525354]
["bitfinex","ETHUSD",1747851095088,4.03108948,2480.8,2480.4,1.5537]
["bitfinex","ETHUSD",1747851095324,4.03108948,2480.8,2480.3,12.03169494]
["bitfinex","ETHUSD",1747851095325,0.41192253,2480.9,2480.2,28.945]
["bitfinex","ETHUSD",1747851095525,1.6474,2481.0,2479.2,30.455]
["bitfinex","ETHUSD",1747851095689,4.03249823,2479.9,2479.4,4.03316218]
["bitfinex","ETHUSD",1747851095888,4.52554248,2480.3,2479.1,1.24340969]
["bitfinex","ETHUSD",1747851096090,4.52554248,2480.3,2479.3,4.03329224]
["bitfinex","ETHUSD",1747851096091,4.03255722,2479.9,2479.3,4.03329224]
["bitfinex","ETHUSD",1747851096401,0.39753909,2479.9,2479.3,4.03332398]
["bitfinex","ETHUSD",1747851096612,4.03272968,2479.8,2479.2,4.03341904]
["bitfinex","ETHUSD",1747851097103,4.03243545,2479.9,2479.4,4.03315864]
["bitfinex","ETHUSD",1747851097303,4.03217995,2480.1,2479.6,4.03281004]
["bitfinex","ETHUSD",1747851097509,4.43869113,2480.3,2479.8,4.03249443]
["bitfinex","ETHUSD",1747851097705,0.33855325,2480.2,2479.8,4.03249443]
["bitfinex","ETHUSD",1747851097906,0.33855325,2480.2,2479.5,5.53990261]
["bitfinex","ETHUSD",1747851098107,4.37052455,2480.2,2479.7,4.03265297]
["bitfinex","ETHUSD",1747851098803,4.03218887,2480.1,2479.6,4.03290056]
["bitfinex","ETHUSD",1747851099046,4.03240266,2480.0,2479.5,9.5069]
["bitfinex","ETHUSD",1747851099355,0.80645915,2480.0,2479.2,5.55384207]
["bitfinex","ETHUSD",1747851099515,5.5841862,2480.0,2479.0,28.95]
["bitfinex","ETHUSD",1747851099709,4.03274589,2479.7,2479.6,0.38459073]
["bitfinex","ETHUSD",1747851100108,1.5519,2480.0,2479.6,0.38459073]
["bitfinex","ETHUSD",1747851100309,4.03263923,2479.8,2479.6,0.38459073]
["bitfinex","ETHUSD",1747851100509,1.5519,2480.0,2479.6,0.38459073]
["bitfinex","ETHUSD",1747851100817,4.03274589,2479.7,2479.6,0.38459073]
["bitfinex","ETHUSD",1747851101149,4.43602048,2479.7,2479.6,0.38459073]
["bitfinex","ETHUSD",1747851101309,4.0330883,2479.5,2478.8,4.0342101]
["bitfinex","ETHUSD",1747851101643,4.03325577,2479.4,2478.9,4.03397202]
["bitfinex","ETHUSD",1747851101845,4.03325577,2479.4,2478.7,6.19565643]
["bitfinex","ETHUSD",1747851101846,0.40327459,2479.7,2479.1,4.03356613]
["bitfinex","ETHUSD",1747851102015,1.5519,2480.0,2479.3,4.03329219]
["bitfinex","ETHUSD",1747851102209,16.52104248,2480.0,2478.7,0.64092859]
["bitfinex","ETHUSD",1747851102409,4.03315759,2479.5,2478.7,0.64092859]
["bitfinex","ETHUSD",1747851102716,4.03297229,2479.6,2479.1,4.03367598]
["bitfinex","ETHUSD",1747851102935,4.03324017,2479.4,2478.9,4.03395658]
["bitfinex","ETHUSD",1747851103244,4.03324017,2479.4,2478.8,0.38438538]
["bitfinex","ETHUSD",1747851103245,4.03404735,2478.9,2478.8,0.38438538]
["bitfinex","ETHUSD",1747851104018,8.41558983,2478.9,2478.8,0.38438538]
["bitfinex","ETHUSD",1747851104217,13.53744735,2478.9,2478.8,0.38438538]
["bitfinex","ETHUSD",1747851104417,0.40791069,2478.9,2478.8,0.38438538]
["bitfinex","ETHUSD",1747851104645,4.51299267,2478.9,2478.8,0.38438538]
["bitfinex","ETHUSD",1747851104842,4.51299267,2478.9,2477.9,1.6498]
["bitfinex","ETHUSD",1747851105155,0.47894532,2478.9,2477.9,1.6498]
["bitfinex","ETHUSD",1747851105323,0.47894532,2478.9,2477.6,1.6092]
["bitfinex","ETHUSD",1747851105519,12.092,2478.8,2477.6,1.6092]
["bitfinex","ETHUSD",1747851105851,4.03552087,2478.0,2477.7,0.3834921]
["bitfinex","ETHUSD",1747851106245,4.0356197,2478.0,2477.7,0.3834921]
["bitfinex","ETHUSD",1747851106444,1.536,2478.6,2477.7,0.3834921]
["bitfinex","ETHUSD",1747851107017,1.536,2478.6,2477.8,4.03578485]
["bitfinex","ETHUSD",1747851107329,1.536,2478.6,2477.7,0.3834921]
["bitfinex","ETHUSD",1747851107526,4.03550396,2478.1,2477.7,0.3834921]
["bitfinex","ETHUSD",1747851107758,4.0352575,2478.2,2477.7,4.0359792]
["bitfinex","ETHUSD",1747851107953,1.49278816,2478.5,2477.6,12.03610734]
["bitfinex","ETHUSD",1747851108262,1.49278816,2478.5,2477.6,12.03610048]
["bitfinex","ETHUSD",1747851108466,1.536,2478.6,2477.9,4.03554089]
["bitfinex","ETHUSD",1747851108753,4.0347081,2478.5,2478.0,4.03543631]
["bitfinex","ETHUSD",1747851108977,0.33855325,2478.5,2478.1,0.04035171]
["bitfinex","ETHUSD",1747851109122,0.33855325,2478.5,2478.2,4.03513564]
["bitfinex","ETHUSD",1747851109321,4.0349665,2478.4,2477.9,12.03556548]
["bitfinex","ETHUSD",1747851109517,0.33855325,2478.5,2478.1,4.03522917]
["bitfinex","ETHUSD",1747851109773,1.98526867,2478.5,2477.6,13.6478317]
["bitfinex","ETHUSD",1747851109975,1.5486,2478.4,2477.6,1.6117]
["bitfinex","ETHUSD",1747851110126,4.03526585,2478.2,2477.6,5.64777623]
["bitfinex","ETHUSD",1747851110477,4.03526585,2478.2,2477.5,12.2332883]
["bitfinex","ETHUSD",1747851110478,14.97514248,2478.3,2477.5,8.19702324]
["bitfinex","ETHUSD",1747851110625,4.03534966,2478.1,2477.5,8.19702324]
["bitfinex","ETHUSD",1747851110821,4.0355074,2478.1,2477.5,12.23334393]
["bitfinex","ETHUSD",1747851111070,6.89110963,2478.2,2477.5,8.19702324]
["bitfinex","ETHUSD",1747851111226,4.03552153,2478.0,2477.5,12.23327451]
["bitfinex","ETHUSD",1747851111431,6.89110963,2478.2,2477.5,12.23327451]
["bitfinex","ETHUSD",1747851111432,4.03594536,2477.8,2477.5,8.19702324]
["bitfinex","ETHUSD",1747851111630,4.03616402,2477.6,2477.5,8.19702324]
["bitfinex","ETHUSD",1747851111863,5.66695224,2477.7,2477.5,8.19702324]
["bitfinex","ETHUSD",1747851111864,1.6309,2477.7,2477.5,8.19702324]
["bitfinex","ETHUSD",1747851112067,1.6542,2478.0,2477.5,8.19702324]
["bitfinex","ETHUSD",1747851112283,13.7512,2478.0,2477.5,8.19702324]
["bitfinex","ETHUSD",1747851112587,4.03585989,2477.8,2477.5,8.19702324]
["bitfinex","ETHUSD",1747851112737,1.6542,2478.0,2477.5,8.19702324]
["bitfinex","ETHUSD",1747851112931,4.03567537,2477.9,2477.5,8.19702324]
["bitfinex","ETHUSD",1747851113150,4.0359343,2477.8,2477.5,8.19702324]
["bitfinex","ETHUSD",1747851113447,19.16388572,2478.0,2477.5,8.19702324]
["bitfinex","ETHUSD",1747851113641,13.7532,2478.0,2477.5,8.19702324]
["bitfinex","ETHUSD",1747851113859,4.03567575,2477.9,2477.5,8.19702324]
["bitfinex","ETHUSD",1747851114191,4.03616402,2477.6,2477.5,8.19702324]
["bitfinex","ETHUSD",1747851115205,43.55098099,2477.6,2477.5,8.19702324]
["bitfinex","ETHUSD",1747851115347,57.97812347,2477.6,2477.5,8.19702324]
["bitfinex","ETHUSD",1747851115533,17.96222926,2477.6,2477.5,8.19702324]
["bitfinex","ETHUSD",1747851115738,14.02398099,2477.6,2477.5,8.19702324]
["bitfinex","ETHUSD",1747851115962,14.08881697,2477.6,2477.5,8.19702324]
["bitfinex","ETHUSD",1747851116165,0.40561697,2477.6,2477.5,12.23335018]
["bitfinex","ETHUSD",1747851116336,1.6285,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1747851116648,12.101,2478.2,2477.5,12.23333995]
["bitfinex","ETHUSD",1747851116831,5.53885072,2478.4,2477.5,8.19702324]
["bitfinex","ETHUSD",1747851116832,4.03508877,2478.3,2477.5,8.19702324]
["bitfinex","ETHUSD",1747851117030,0.33855325,2478.2,2477.9,4.03564671]
["bitfinex","ETHUSD",1747851117269,0.33855325,2478.2,2477.9,4.03560329]
["bitfinex","ETHUSD",1747851117465,0.33855325,2478.2,2477.9,4.03558705]
["bitfinex","ETHUSD",1747851117634,0.33855325,2478.2,2477.9,4.03561576]
["bitfinex","ETHUSD",1747851117856,0.33855325,2478.2,2477.8,4.03574659]
["bitfinex","ETHUSD",1747851118054,0.33855325,2478.2,2477.9,4.03566886]
["bitfinex","ETHUSD",1747851118255,0.33855325,2478.2,2477.7,1.6171]
["bitfinex","ETHUSD",1747851118481,0.33855325,2478.2,2477.9,4.03552231]
["bitfinex","ETHUSD",1747851118789,0.33855325,2478.2,2477.9,4.03559866]
["bitfinex","ETHUSD",1747851119094,0.33855325,2478.2,2477.7,2.32622623]
["bitfinex","ETHUSD",1747851119095,0.33855325,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1747851119390,0.33855325,2478.2,2477.9,4.03559025]
["bitfinex","ETHUSD",1747851119579,0.33855325,2478.2,2478.0,4.03551251]
["bitfinex","ETHUSD",1747851119758,0.33855325,2478.2,2478.0,4.03540834]
["bitfinex","ETHUSD",1747851119955,0.33855325,2478.2,2477.9,8.0]
["bitfinex","ETHUSD",1747851120159,0.33855325,2478.2,2477.7,1.6171]
["bitfinex","ETHUSD",1747851120381,0.33855325,2478.2,2477.7,5.65301782]
["bitfinex","ETHUSD",1747851120382,4.37374539,2478.2,2477.7,5.65301782]
["bitfinex","ETHUSD",1747851120569,4.37374539,2478.2,2477.5,8.19702324]
["bitfinex","ETHUSD",1747851120570,4.03581683,2477.9,2477.5,8.19702324]
["bitfinex","ETHUSD",1747851120783,4.03568461,2477.9,2477.5,8.19702324]
["bitfinex","ETHUSD",1747851120965,8.0,2478.1,2477.5,8.19702324]
["bitfinex","ETHUSD",1747851121180,4.03598799,2477.8,2477.5,8.19702324]
["bitfinex","ETHUSD",1747851121384,0.33855325,2478.0,2477.5,8.19702324]
["bitfinex","ETHUSD",1747851121580,4.03578292,2477.9,2477.5,8.19702324]
["bitfinex","ETHUSD",1747851121792,0.33855325,2477.8,2477.5,8.19702324]
["bitfinex","ETHUSD",1747851122007,0.33855325,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1747851122160,0.40787038,2478.9,2477.8,8.0]
["bitfinex","ETHUSD",1747851122355,1.6196,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1747851122559,12.101,2479.3,2478.9,4.03393671]
["bitfinex","ETHUSD",1747851122798,16.13440397,2479.3,2478.8,4.03413364]
["bitfinex","ETHUSD",1747851123001,4.03360417,2479.2,2478.3,9.56]
["bitfinex","ETHUSD",1747851123162,4.03372198,2479.1,2478.7,4.03435613]
["bitfinex","ETHUSD",1747851123363,12.101,2479.3,2478.7,4.0343451]
["bitfinex","ETHUSD",1747851123558,4.03375993,2479.1,2478.7,4.03437253]
["bitfinex","ETHUSD",1747851123765,4.03364712,2479.2,2478.7,4.03437253]
["bitfinex","ETHUSD",1747851124187,4.03256742,2479.9,2478.9,4.03404735]
["bitfinex","ETHUSD",1747851124498,4.03340772,2479.3,2478.8,5.62813194]
["bitfinex","ETHUSD",1747851124700,0.40334077,2479.3,2478.8,4.03417583]
["bitfinex","ETHUSD",1747851124863,4.03371789,2479.2,2478.7,4.03435534]
["bitfinex","ETHUSD",1747851125065,1.6,2479.4,2479.2,4.03350229]
["bitfinex","ETHUSD",1747851125289,1.6,2479.4,2478.5,36.594]
["bitfinex","ETHUSD",1747851125290,4.03300409,2479.6,2479.1,4.03363069]
["bitfinex","ETHUSD",1747851125674,12.1,2479.7,2479.1,4.03362706]
["bitfinex","ETHUSD",1747851125889,4.03276397,2479.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1747851126087,13.7139,2479.8,2479.0,4.0338225]
["bitfinex","ETHUSD",1747851126290,13.7139,2479.8,2478.9,4.03389198]
["bitfinex","ETHUSD",1747851126525,4.03315888,2479.5,2479.0,4.03388053]
["bitfinex","ETHUSD",1747851126793,4.03308735,2479.5,2479.0,4.03381068]
["bitfinex","ETHUSD",1747851127106,4.03297092,2479.6,2479.1,4.03369253]
["bitfinex","ETHUSD",1747851127405,4.0324438,2479.9,2479.4,4.03316477]
["bitfinex","ETHUSD",1747851127603,4.0327816,2479.7,2479.2,5.68800722]
["bitfinex","ETHUSD",1747851127802,16.97032028,2480.1,2478.8,9.6546]
["bitfinex","ETHUSD",1747851128008,4.03225806,2480.0,2479.0,4.03374592]
["bitfinex","ETHUSD",1747851128305,4.03253313,2479.9,2478.8,13.68875268]
["bitfinex","ETHUSD",1747851128636,1.9921778,2480.1,2478.8,13.68875268]
["bitfinex","ETHUSD",1747851128637,4.03265889,2479.8,2479.3,4.0333389]
["bitfinex","ETHUSD",1747851129230,4.03260228,2479.8,2479.3,4.03330466]
["bitfinex","ETHUSD",1747851130023,36.592,2480.4,2479.3,4.03330466]
["bitfinex","ETHUSD",1747851130024,16.13101876,2480.2,2479.7,4.0326882]
["bitfinex","ETHUSD",1747851130218,16.13020519,2480.7,2480.1,4.03201327]
["bitfinex","ETHUSD",1747851130424,6.90967915,2480.5,2479.2,4.03345116]
["bitfinex","ETHUSD",1747851130583,4.03292525,2479.6,2479.1,4.03362611]
["bitfinex","ETHUSD",1747851130780,4.03270346,2479.8,2479.0,8.0]
["bitfinex","ETHUSD",1747851130986,16.13051514,2479.9,2479.4,4.03311533]
["bitfinex","ETHUSD",1747851131286,4.03251289,2479.9,2479.4,4.03313677]
["bitfinex","ETHUSD",1747851131486,12.098,2480.0,2479.0,8.0]
["bitfinex","ETHUSD",1747851131705,1.61301044,2479.9,2479.3,4.03338614]
["bitfinex","ETHUSD",1747851131906,4.0329837,2479.6,2479.1,4.03372191]
["bitfinex","ETHUSD",1747851132105,4.03286072,2479.7,2479.2,4.03354193]
["bitfinex","ETHUSD",1747851132279,4.03259808,2479.8,2479.3,4.03324395]
["bitfinex","ETHUSD",1747851132280,4.03270282,2479.8,2479.3,4.03324395]
["bitfinex","ETHUSD",1747851132485,4.0324402,2479.9,2479.4,4.03320399]
["bitfinex","ETHUSD",1747851132840,4.03219082,2480.1,2479.6,4.0328192]
["bitfinex","ETHUSD",1747851133040,16.12981405,2480.3,2479.6,4.03290853]
["bitfinex","ETHUSD",1747851133337,4.03210775,2480.1,2479.7,4.0327327]
["bitfinex","ETHUSD",1747851133512,4.03210775,2480.1,2479.6,4.03283149]
["bitfinex","ETHUSD",1747851133698,4.03225871,2480.0,2479.6,4.03283149]
["bitfinex","ETHUSD",1747851133899,13.87085141,2480.3,2479.0,1.87314167]
["bitfinex","ETHUSD",1747851134131,4.0319329,2480.2,2479.1,4.37044394]
["bitfinex","ETHUSD",1747851134437,4.03177122,2480.3,2479.8,4.03245161]
["bitfinex","ETHUSD",1747851134741,4.44146794,2480.4,2479.5,4.03306312]
["bitfinex","ETHUSD",1747851134898,38.1518,2480.7,2479.4,4.03323384]
["bitfinex","ETHUSD",1747851135098,12.097,2480.6,2479.3,1.5818]
["bitfinex","ETHUSD",1747851135299,20.06653441,2480.6,2479.7,4.03266672]
["bitfinex","ETHUSD",1747851135632,4.03209267,2480.2,2479.7,4.03266672]
["bitfinex","ETHUSD",1747851135850,4.03185371,2480.3,2479.8,4.03257228]
["bitfinex","ETHUSD",1747851136145,12.097,2480.6,2479.8,4.03251595]
["bitfinex","ETHUSD",1747851136351,13.86629483,2480.6,2479.7,4.36935449]
["bitfinex","ETHUSD",1747851136551,2.16740004,2480.6,2479.7,0.33664661]
["bitfinex","ETHUSD",1747851136702,4.03151515,2480.5,2480.0,4.03215169]
["bitfinex","ETHUSD",1747851137036,16.1266558,2481.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1747851137247,4.03079527,2480.9,2480.3,4.03169663]
["bitfinex","ETHUSD",1747851137540,4.03089069,2480.9,2480.4,4.0315271]
["bitfinex","ETHUSD",1747851137745,12.50337753,2481.0,2480.0,28.584]
["bitfinex","ETHUSD",1747851137902,14.32045584,2481.0,2480.0,32.00786015]
["bitfinex","ETHUSD",1747851138103,1.5395,2480.4,2479.7,0.33664661]
["bitfinex","ETHUSD",1747851138304,1.5395,2480.4,2479.7,4.36937436]
["bitfinex","ETHUSD",1747851138506,1.5395,2480.8,2479.7,4.36933898]
["bitfinex","ETHUSD",1747851138708,4.0311939,2480.7,2480.2,4.03184657]
["bitfinex","ETHUSD",1747851139015,4.03120772,2480.7,2480.2,4.03181457]
["bitfinex","ETHUSD",1747851139322,0.96015725,2480.7,2480.0,1.6293]
["bitfinex","ETHUSD",1747851139521,4.03112024,2480.7,2479.7,1.83674661]
["bitfinex","ETHUSD",1747851139725,4.03128275,2480.6,2479.8,0.33663303]
["bitfinex","ETHUSD",1747851139899,4.44494248,2480.4,2479.8,0.33663303]
["bitfinex","ETHUSD",1747851140097,4.03242066,2479.9,2479.8,0.33663303]
["bitfinex","ETHUSD",1747851140641,4.03178475,2480.3,2479.9,4.03227155]
["bitfinex","ETHUSD",1747851140843,8.0,2480.6,2479.8,0.33663303]
["bitfinex","ETHUSD",1747851140844,12.03140996,2480.6,2479.8,0.33663303]
["bitfinex","ETHUSD",1747851141142,4.0314544,2480.5,2479.9,4.0323665]
["bitfinex","ETHUSD",1747851141303,4.03168624,2480.4,2479.9,4.03232709]
["bitfinex","ETHUSD",1747851142036,4.03168624,2480.4,2479.9,4.36894655]
["bitfinex","ETHUSD",1747851142237,1.5086,2480.7,2480.3,4.03166461]
["bitfinex","ETHUSD",1747851142410,4.03109022,2480.8,2480.3,4.03177021]
["bitfinex","ETHUSD",1747851142601,4.03079527,2480.9,2480.0,1.5462]
["bitfinex","ETHUSD",1747851142798,4.03143448,2480.6,2480.0,1.5462]
["bitfinex","ETHUSD",1747851143012,5.58953651,2480.5,2479.9,0.33661946]
["bitfinex","ETHUSD",1747851143242,4.03016523,2481.3,2479.9,0.33661946]
["bitfinex","ETHUSD",1747851143243,1.558,2482.2,2480.5,1.6483]
["bitfinex","ETHUSD",1747851143457,1.558,2482.2,2481.5,4.02971975]
["bitfinex","ETHUSD",1747851143604,1.558,2482.2,2481.0,0.04029911]
["bitfinex","ETHUSD",1747851143605,0.55865391,2482.1,2481.0,0.04029911]
["bitfinex","ETHUSD",1747851143804,1.558,2482.2,2481.3,1.6483]
["bitfinex","ETHUSD",1747851144024,1.558,2482.2,2481.7,4.02945058]
["bitfinex","ETHUSD",1747851144222,1.558,2482.2,2481.6,4.0296537]
["bitfinex","ETHUSD",1747851144424,1.558,2482.2,2481.5,8.0]
["bitfinex","ETHUSD",1747851144652,3.55638686,2482.5,2481.7,4.02941876]
["bitfinex","ETHUSD",1747851144961,2.87814248,2482.3,2481.3,1.6483]
["bitfinex","ETHUSD",1747851145112,1.558,2482.1,2480.8,1.6483]
["bitfinex","ETHUSD",1747851145315,6.90841521,2481.3,2480.1,1.6483]
["bitfinex","ETHUSD",1747851145520,6.90841521,2481.3,2480.3,4.03166269]
["bitfinex","ETHUSD",1747851145521,1.558,2481.1,2480.3,4.03166269]
["bitfinex","ETHUSD",1747851145737,4.03080996,2480.9,2480.3,4.03166269]
["bitfinex","ETHUSD",1747851146043,4.030986,2480.8,2480.1,5.68034212]
["bitfinex","ETHUSD",1747851146250,20.06000139,2481.0,2480.4,4.03160212]
["bitfinex","ETHUSD",1747851146539,16.02924827,2481.0,2480.4,4.03152641]
["bitfinex","ETHUSD",1747851146843,1.558,2481.1,2480.7,4.03096456]
["bitfinex","ETHUSD",1747851147046,1.5802,2481.4,2480.5,4.03144527]
["bitfinex","ETHUSD",1747851147205,1.5802,2481.7,2480.9,1.5902]
["bitfinex","ETHUSD",1747851147408,2.87814248,2481.5,2480.6,4.03128275]
["bitfinex","ETHUSD",1747851147607,4.31790081,2481.4,2480.8,4.03084482]
["bitfinex","ETHUSD",1747851147859,0.41010124,2481.6,2480.9,4.03070809]
["bitfinex","ETHUSD",1747851148153,4.03006874,2481.4,2480.5,1.5902]
["bitfinex","ETHUSD",1747851148314,4.03006874,2481.4,2480.9,4.03075935]
["bitfinex","ETHUSD",1747851148521,4.03006874,2481.4,2480.7,4.03100258]
["bitfinex","ETHUSD",1747851148825,4.0299091,2481.5,2480.9,4.03072169]
["bitfinex","ETHUSD",1747851149028,1.6266,2483.5,2481.8,0.481]
["bitfinex","ETHUSD",1747851149236,4.0270441,2483.3,2481.8,28.681]
["bitfinex","ETHUSD",1747851149449,4.02706185,2483.2,2481.9,8.0]
["bitfinex","ETHUSD",1747851149608,4.02706185,2483.2,2481.8,8.481]
["bitfinex","ETHUSD",1747851149957,4.02706185,2483.2,2482.3,4.02841313]
["bitfinex","ETHUSD",1747851150115,4.02764711,2482.9,2482.2,12.02860808]
["bitfinex","ETHUSD",1747851150306,4.02764711,2482.9,2482.2,4.02860808]
["bitfinex","ETHUSD",1747851150534,2.06218043,2483.1,2481.9,4.02917119]
["bitfinex","ETHUSD",1747851150738,4.02782593,2482.8,2481.8,0.481]
["bitfinex","ETHUSD",1747851151013,4.02796869,2482.7,2482.1,4.02880892]
["bitfinex","ETHUSD",1747851151245,4.43076556,2482.7,2482.1,4.02880892]
["bitfinex","ETHUSD",1747851151445,0.40279687,2482.7,2482.2,4.02857557]
["bitfinex","ETHUSD",1747851151661,1.99838686,2483.6,2481.8,0.81736175]
["bitfinex","ETHUSD",1747851151948,4.02692707,2483.3,2482.8,4.02769267]
["bitfinex","ETHUSD",1747851152148,4.02692707,2483.3,2482.7,4.02777358]
["bitfinex","ETHUSD",1747851152312,1.5639,2483.5,2482.8,1.547]
["bitfinex","ETHUSD",1747851152516,1.5639,2483.5,2482.9,4.02744673]
["bitfinex","ETHUSD",1747851152712,4.02683171,2483.4,2482.8,4.02766626]
["bitfinex","ETHUSD",1747851152917,4.02701851,2483.3,2482.6,4.02803512]
["bitfinex","ETHUSD",1747851153253,1.5639,2483.5,2482.8,4.02771064]
["bitfinex","ETHUSD",1747851153442,5.5904857,2483.5,2482.9,4.02746499]
["bitfinex","ETHUSD",1747851153647,1.5639,2483.5,2482.7,0.33623982]
["bitfinex","ETHUSD",1747851153842,5.59048173,2483.5,2482.9,4.02741128]
["bitfinex","ETHUSD",1747851154146,1.99838686,2483.6,2482.9,4.02747272]
["bitfinex","ETHUSD",1747851154345,2.07093438,2485.6,2482.9,4.02747272]
["bitfinex","ETHUSD",1747851154346,2.12279107,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1747851154660,2.12279107,2484.2,2484.1,12.02560283]
["bitfinex","ETHUSD",1747851154832,2.12279107,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1747851155016,2.12279107,2484.2,2484.1,12.02560283]
["bitfinex","ETHUSD",1747851155224,1.5635,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1747851155542,1.5635,2485.5,2484.7,5.59316746]
["bitfinex","ETHUSD",1747851155851,19.39058137,2485.9,2484.7,1.5686]
["bitfinex","ETHUSD",1747851156055,23.41339581,2485.9,2485.1,4.02385627]
["bitfinex","ETHUSD",1747851156360,7.96110483,2485.8,2485.1,4.02385627]
["bitfinex","ETHUSD",1747851156754,7.96110483,2485.8,2484.5,28.187]
["bitfinex","ETHUSD",1747851156755,4.02403191,2485.1,2484.4,4.02511672]
["bitfinex","ETHUSD",1747851156954,1.6206,2485.3,2484.3,1.5686]
["bitfinex","ETHUSD",1747851157252,17.72929382,2485.3,2484.4,4.36103853]
["bitfinex","ETHUSD",1747851157452,4.02382102,2485.2,2484.5,0.33599622]
["bitfinex","ETHUSD",1747851157629,1.70177941,2485.2,2484.5,0.33599622]
["bitfinex","ETHUSD",1747851158067,9.6522,2484.9,2484.5,0.33599622]
["bitfinex","ETHUSD",1747851158246,1.6522,2484.9,2484.5,0.33599622]
["bitfinex","ETHUSD",1747851158450,12.08,2484.8,2484.5,0.33599622]
["bitfinex","ETHUSD",1747851158740,4.02474629,2484.7,2484.5,0.33599622]
["bitfinex","ETHUSD",1747851158943,6.03771455,2484.6,2484.5,0.33599622]
["bitfinex","ETHUSD",1747851159342,46.29271455,2484.6,2484.5,0.33599622]
["bitfinex","ETHUSD",1747851160556,4.02567234,2484.1,2483.3,1.6261]
["bitfinex","ETHUSD",1747851160879,1.5143,2483.7,2483.4,0.33614504]
["bitfinex","ETHUSD",1747851161033,2.01292183,2484.6,2483.5,16.10630156]
["bitfinex","ETHUSD",1747851161232,16.3943493,2486.2,2483.9,0.481]
["bitfinex","ETHUSD",1747851161233,1.5143,2486.2,2483.9,0.481]
["bitfinex","ETHUSD",1747851161432,1.5989,2486.0,2484.1,4.02560283]
["bitfinex","ETHUSD",1747851161667,1.5989,2486.0,2483.9,0.481]
["bitfinex","ETHUSD",1747851161842,1.5989,2485.8,2484.5,4.02483962]
["bitfinex","ETHUSD",1747851162154,1.5989,2485.8,2484.4,0.39527472]
["bitfinex","ETHUSD",1747851162155,40.249,2485.7,2484.4,0.39527472]
["bitfinex","ETHUSD",1747851162354,3.93824827,2485.6,2484.6,4.02476714]
["bitfinex","ETHUSD",1747851162670,12.02335688,2485.5,2484.5,4.02487779]
["bitfinex","ETHUSD",1747851162966,4.02356221,2485.4,2484.2,4.0254032]
["bitfinex","ETHUSD",1747851163152,4.02394491,2485.2,2484.4,4.02502018]
["bitfinex","ETHUSD",1747851163353,1.6662,2485.1,2484.0,0.39752791]
["bitfinex","ETHUSD",1747851163553,28.165,2485.0,2484.1,4.02554191]
["bitfinex","ETHUSD",1747851163866,28.165,2485.0,2484.4,4.02498672]
["bitfinex","ETHUSD",1747851164069,28.165,2485.0,2484.0,0.408472]
["bitfinex","ETHUSD",1747851164271,1.6662,2485.1,2484.5,4.02485336]
["bitfinex","ETHUSD",1747851164473,18.66220398,2485.1,2484.5,4.02485336]
["bitfinex","ETHUSD",1747851164659,14.63821667,2485.1,2484.5,4.02485336]
["bitfinex","ETHUSD",1747851164971,18.66223385,2485.1,2484.5,4.02490809]
["bitfinex","ETHUSD",1747851165342,18.66223385,2485.1,2484.6,0.33598269]
["bitfinex","ETHUSD",1747851165566,8.0,2485.0,2484.6,0.33598269]
["bitfinex","ETHUSD",1747851165742,2.26382167,2484.9,2484.6,0.33598269]
["bitfinex","ETHUSD",1747851166163,4.02449692,2484.8,2484.6,0.33598269]
["bitfinex","ETHUSD",1747851166354,2.26382167,2484.9,2484.6,0.33598269]
["bitfinex","ETHUSD",1747851166651,12.075,2484.8,2484.6,0.33598269]
["bitfinex","ETHUSD",1747851166850,12.075,2484.8,2484.6,4.36068325]
["bitfinex","ETHUSD",1747851167039,12.075,2484.8,2484.6,0.33598269]
["bitfinex","ETHUSD",1747851167239,12.074,2484.9,2484.6,0.33598269]
["bitfinex","ETHUSD",1747851167435,12.02423129,2485.0,2484.6,0.33598269]
["bitfinex","ETHUSD",1747851167678,12.074,2484.9,2484.6,0.33598269]
["bitfinex","ETHUSD",1747851167905,4.02446877,2484.8,2483.8,4.43622494]
["bitfinex","ETHUSD",1747851168077,4.02497935,2484.5,2484.0,4.02576034]
["bitfinex","ETHUSD",1747851168374,5.65139055,2484.7,2483.9,4.02582544]
["bitfinex","ETHUSD",1747851168375,4.02479272,2484.6,2483.9,4.02582544]
["bitfinex","ETHUSD",1747851168578,8.0,2484.4,2483.3,0.4816]
["bitfinex","ETHUSD",1747851168755,1.6267,2484.0,2483.6,4.02633402]
["bitfinex","ETHUSD",1747851168950,1.6267,2484.0,2483.2,4.02700963]
["bitfinex","ETHUSD",1747851168951,13.7007,2484.0,2483.2,4.02700963]
["bitfinex","ETHUSD",1747851169277,4.02633079,2483.7,2482.6,17.387]
["bitfinex","ETHUSD",1747851169446,4.02610585,2483.8,2483.3,4.02689462]
["bitfinex","ETHUSD",1747851170280,12.074,2483.7,2483.2,4.02693855]
["bitfinex","ETHUSD",1747851170576,4.02603243,2483.9,2483.3,4.02678307]
["bitfinex","ETHUSD",1747851170883,12.074,2483.8,2483.3,4.02678307]
["bitfinex","ETHUSD",1747851171088,16.10009923,2483.8,2483.3,4.02678307]
["bitfinex","ETHUSD",1747851171584,34.61938371,2484.0,2483.3,4.02678307]
["bitfinex","ETHUSD",1747851171585,0.19475728,2485.6,2484.7,8.0]
["bitfinex","ETHUSD",1747851171789,1.69416559,2486.2,2484.5,8.0]
["bitfinex","ETHUSD",1747851172098,1.5,2486.2,2485.0,8.0]
["bitfinex","ETHUSD",1747851172390,1.5,2486.2,2485.8,4.02276774]
["bitfinex","ETHUSD",1747851172683,1.5,2486.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1747851173188,5.52222588,2486.2,2485.4,4.02334533]
["bitfinex","ETHUSD",1747851173388,12.62722259,2486.1,2485.1,4.02398293]
["bitfinex","ETHUSD",1747851173588,1.5,2486.2,2485.0,0.40874424]
["bitfinex","ETHUSD",1747851173886,9.64944008,2486.2,2485.0,8.0]
["bitfinex","ETHUSD",1747851174188,13.67172576,2486.2,2485.5,4.02324447]
["bitfinex","ETHUSD",1747851174488,9.5166,2486.0,2484.5,4.02495471]
["bitfinex","ETHUSD",1747851174692,1.5166,2485.4,2484.9,4.02430215]
["bitfinex","ETHUSD",1747851174989,1.5166,2485.4,2485.0,4.02403332]
["bitfinex","ETHUSD",1747851175156,13.5916,2485.4,2485.1,4.02397225]
["bitfinex","ETHUSD",1747851175357,4.02374519,2485.3,2484.7,4.02449323]
["bitfinex","ETHUSD",1747851175579,1.76153452,2485.2,2484.8,4.02443324]
["bitfinex","ETHUSD",1747851175766,1.76153452,2485.2,2484.6,4.02477792]
["bitfinex","ETHUSD",1747851175767,1.76153452,2485.2,2484.7,4.02456633]
["bitfinex","ETHUSD",1747851176288,1.76153452,2485.2,2484.6,4.02478359]
["bitfinex","ETHUSD",1747851176289,1.76153452,2485.2,2484.1,17.8686]
["bitfinex","ETHUSD",1747851176587,1.76153452,2485.2,2484.2,8.0]
["bitfinex","ETHUSD",1747851176956,1.76153452,2485.2,2484.7,4.02460114]
["bitfinex","ETHUSD",1747851176957,5.78541605,2485.2,2484.7,4.02460114]
["bitfinex","ETHUSD",1747851177161,0.48523416,2485.1,2484.7,4.02460114]
["bitfinex","ETHUSD",1747851177457,12.072,2485.3,2484.8,4.02436879]
["bitfinex","ETHUSD",1747851177658,16.09574578,2485.3,2484.8,4.02436879]
["bitfinex","ETHUSD",1747851177858,16.0956825,2485.3,2484.8,4.02436879]
["bitfinex","ETHUSD",1747851178094,16.0956825,2485.3,2484.6,4.02471758]
["bitfinex","ETHUSD",1747851178265,16.0956825,2485.3,2484.8,4.02443989]
["bitfinex","ETHUSD",1747851178466,18.25925004,2485.3,2484.8,4.02443989]
["bitfinex","ETHUSD",1747851178853,18.25925004,2485.3,2484.7,4.02456559]
["bitfinex","ETHUSD",1747851179054,18.25925004,2485.3,2484.6,4.02475244]
["bitfinex","ETHUSD",1747851179254,18.25925004,2485.3,2484.8,4.02443978]
["bitfinex","ETHUSD",1747851179560,8.0,2485.2,2484.1,0.4816]
["bitfinex","ETHUSD",1747851179763,4.0242248,2485.0,2484.3,4.02517821]
["bitfinex","ETHUSD",1747851179979,5.5813082,2484.7,2484.2,4.02542362]
["bitfinex","ETHUSD",1747851180183,1.5566,2484.7,2483.6,0.47798137]
["bitfinex","ETHUSD",1747851180390,5.58285115,2483.7,2483.4,0.64092859]
["bitfinex","ETHUSD",1747851180559,12.02657539,2483.5,2483.4,0.64092859]
["bitfinex","ETHUSD",1747851180759,12.47471604,2483.5,2483.4,0.64092859]
["bitfinex","ETHUSD",1747851181091,13.54254843,2482.9,2482.8,1.24340969]
["bitfinex","ETHUSD",1747851181267,4.02842643,2482.4,2481.7,4.02939605]
["bitfinex","ETHUSD",1747851181469,8.0,2482.6,2481.8,0.33636175]
["bitfinex","ETHUSD",1747851181695,12.073,2482.6,2481.8,4.40596289]
["bitfinex","ETHUSD",1747851181857,0.84649605,2483.5,2481.8,4.40596289]
["bitfinex","ETHUSD",1747851181858,12.073,2483.1,2482.1,0.6418]
["bitfinex","ETHUSD",1747851182054,12.073,2483.1,2482.2,0.33630755]
["bitfinex","ETHUSD",1747851182281,4.02754685,2483.0,2482.3,4.02852193]
["bitfinex","ETHUSD",1747851182479,4.02794253,2482.7,2482.3,0.336294]
["bitfinex","ETHUSD",1747851182692,8.0,2483.0,2482.5,4.02811291]
["bitfinex","ETHUSD",1747851182858,8.0,2483.0,2482.4,0.33628045]
["bitfinex","ETHUSD",1747851183059,4.02777896,2482.8,2482.4,0.33628045]
["bitfinex","ETHUSD",1747851183291,1.515,2483.3,2482.4,0.33628045]
["bitfinex","ETHUSD",1747851183494,12.073,2482.8,2482.4,4.3645574]
["bitfinex","ETHUSD",1747851184177,12.073,2482.8,2482.4,4.02832432]
["bitfinex","ETHUSD",1747851184597,12.073,2482.8,2482.3,4.0283805]
["bitfinex","ETHUSD",1747851184765,12.073,2482.8,2482.2,4.02863648]
["bitfinex","ETHUSD",1747851184766,0.3983554,2483.5,2482.4,0.04028051]
["bitfinex","ETHUSD",1747851184961,1.5974,2483.7,2482.5,8.0]
["bitfinex","ETHUSD",1747851185163,1.5974,2483.7,2482.6,0.86418]
["bitfinex","ETHUSD",1747851185382,4.02665896,2483.5,2482.9,4.02753471]
["bitfinex","ETHUSD",1747851185670,1.5974,2483.7,2482.6,0.86418]
["bitfinex","ETHUSD",1747851185870,4.02641756,2483.6,2483.1,4.02715173]
["bitfinex","ETHUSD",1747851186076,4.02651262,2483.6,2483.0,4.02730672]
["bitfinex","ETHUSD",1747851186277,4.02695868,2483.3,2482.7,4.02778052]
["bitfinex","ETHUSD",1747851186471,1.5974,2483.7,2482.7,4.02778052]
["bitfinex","ETHUSD",1747851186472,2.00872688,2483.7,2482.7,4.02787288]
["bitfinex","ETHUSD",1747851186671,2.00872688,2483.7,2482.6,0.86418]
["bitfinex","ETHUSD",1747851186874,8.0,2483.6,2483.0,4.02724465]
["bitfinex","ETHUSD",1747851187085,6.03498662,2483.7,2483.0,4.02727933]
["bitfinex","ETHUSD",1747851187305,4.1427,2482.9,2479.7,0.6418]
["bitfinex","ETHUSD",1747851187600,4.03085865,2480.9,2479.7,0.6418]
["bitfinex","ETHUSD",1747851187762,12.076,2480.9,2480.0,4.03224686]
["bitfinex","ETHUSD",1747851187966,0.55,2481.3,2480.1,0.04031806]
["bitfinex","ETHUSD",1747851188162,12.076,2481.2,2480.3,4.03172408]
["bitfinex","ETHUSD",1747851188363,4.03041948,2481.2,2480.5,4.03143685]
["bitfinex","ETHUSD",1747851188566,0.39450431,2481.3,2480.4,0.43683028]
["bitfinex","ETHUSD",1747851188567,20.47050431,2481.3,2480.4,0.43683028]
["bitfinex","ETHUSD",1747851188767,4.03080638,2480.9,2480.2,0.33657874]
["bitfinex","ETHUSD",1747851188998,4.03090897,2480.9,2480.2,0.33657874]
["bitfinex","ETHUSD",1747851189200,4.03081644,2480.9,2480.2,4.36843428]
["bitfinex","ETHUSD",1747851189406,16.10664311,2481.0,2480.2,0.33657874]
["bitfinex","ETHUSD",1747851189594,4.03089736,2480.9,2480.2,0.33657874]
["bitfinex","ETHUSD",1747851189787,4.03082599,2480.9,2480.2,1.57343933]
["bitfinex","ETHUSD",1747851189979,12.076,2481.0,2480.2,0.33657874]
["bitfinex","ETHUSD",1747851190205,0.39450431,2481.3,2480.2,0.33657874]
["bitfinex","ETHUSD",1747851190424,4.03076868,2481.0,2480.4,8.0]
["bitfinex","ETHUSD",1747851190611,4.03089369,2480.9,2480.3,8.0]
["bitfinex","ETHUSD",1747851191094,4.03089369,2480.9,2480.4,0.3365516]
["bitfinex","ETHUSD",1747851191299,4.03089369,2480.9,2480.4,1.5733938]
["bitfinex","ETHUSD",1747851191506,12.081,2481.0,2480.4,1.5733938]
["bitfinex","ETHUSD",1747851191681,4.03086529,2480.9,2480.4,0.3365516]
["bitfinex","ETHUSD",1747851192084,12.081,2481.0,2480.4,0.3365516]
["bitfinex","ETHUSD",1747851192291,16.11173995,2481.0,2480.4,0.3365516]
["bitfinex","ETHUSD",1747851192499,4.03073995,2481.0,2480.4,4.36803229]
["bitfinex","ETHUSD",1747851192700,4.03073995,2481.0,2480.5,0.6418]
["bitfinex","ETHUSD",1747851192903,4.03033986,2481.2,2480.5,0.6418]
["bitfinex","ETHUSD",1747851192904,4.03080246,2480.9,2480.6,0.33652447]
["bitfinex","ETHUSD",1747851193115,16.11150597,2481.1,2480.6,0.33652447]
["bitfinex","ETHUSD",1747851193116,12.081,2481.1,2480.6,0.33652447]
["bitfinex","ETHUSD",1747851193511,16.11147919,2481.1,2480.6,0.33652447]
["bitfinex","ETHUSD",1747851193819,8.0632156,2480.4,2477.9,0.6418]
["bitfinex","ETHUSD",1747851194029,2.1305,2479.3,2477.9,0.6418]
["bitfinex","ETHUSD",1747851194203,4.0346984,2478.5,2477.9,0.6418]
["bitfinex","ETHUSD",1747851194406,8.0,2479.1,2477.9,0.6418]
["bitfinex","ETHUSD",1747851194618,4.03490764,2478.4,2477.9,1.10955672]
["bitfinex","ETHUSD",1747851195119,0.61311836,2479.0,2477.9,1.10955672]
["bitfinex","ETHUSD",1747851195306,4.03407977,2478.9,2477.9,0.6418]
["bitfinex","ETHUSD",1747851195506,16.51124482,2478.9,2478.0,4.03537597]
["bitfinex","ETHUSD",1747851195710,16.51124482,2478.9,2478.0,4.03551251]
["bitfinex","ETHUSD",1747851195711,4.03457613,2478.6,2478.0,4.03551251]
["bitfinex","ETHUSD",1747851195911,0.33855325,2478.5,2478.1,4.03530834]
["bitfinex","ETHUSD",1747851196111,0.33855325,2478.5,2478.2,4.03508572]
["bitfinex","ETHUSD",1747851196317,0.33855325,2478.5,2477.9,0.6418]
["bitfinex","ETHUSD",1747851196519,0.33855325,2478.5,2477.9,1.1095691]
["bitfinex","ETHUSD",1747851196700,0.33855325,2478.5,2478.1,4.03522796]
["bitfinex","ETHUSD",1747851196900,0.33855325,2478.5,2477.9,1.1095691]
["bitfinex","ETHUSD",1747851197123,0.33855325,2478.5,2478.0,4.03551251]
["bitfinex","ETHUSD",1747851197313,0.33855325,2478.5,2478.1,4.03520666]
["bitfinex","ETHUSD",1747851197628,0.33855325,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1747851198430,1.89195325,2478.5,2477.4,2.55656861]
["bitfinex","ETHUSD",1747851198725,1.89195325,2478.5,2477.6,9.07535918]
["bitfinex","ETHUSD",1747851198903,0.33855325,2478.5,2477.6,13.11148802]
["bitfinex","ETHUSD",1747851199227,0.33855325,2478.5,2478.2,4.03510284]
["bitfinex","ETHUSD",1747851199392,0.33855325,2478.5,2477.6,9.07535918]
["bitfinex","ETHUSD",1747851199592,0.33855325,2478.5,2478.0,4.03551048]
["bitfinex","ETHUSD",1747851200123,0.33855325,2478.5,2478.0,4.03540098]
["bitfinex","ETHUSD",1747851200333,4.03495515,2478.4,2477.8,4.03575993]
["bitfinex","ETHUSD",1747851200501,4.03495515,2478.4,2477.6,9.07535918]
["bitfinex","ETHUSD",1747851200502,0.33855325,2478.3,2477.9,4.03564006]
["bitfinex","ETHUSD",1747851200819,0.33855325,2478.3,2477.9,4.03553793]
["bitfinex","ETHUSD",1747851201019,0.33855325,2478.3,2477.9,4.03559284]
["bitfinex","ETHUSD",1747851201324,0.33855325,2478.3,2477.9,4.03556005]
["bitfinex","ETHUSD",1747851201636,0.33855325,2478.3,2478.0,4.03541364]
["bitfinex","ETHUSD",1747851201866,0.33855325,2478.3,2477.8,4.03579144]
["bitfinex","ETHUSD",1747851202021,4.37367918,2478.3,2477.8,4.03575477]
["bitfinex","ETHUSD",1747851202220,4.37367918,2478.3,2477.5,8.19702324]
["bitfinex","ETHUSD",1747851202221,0.55,2478.0,2477.5,6.30628589]
["bitfinex","ETHUSD",1747851202420,0.55,2477.7,2475.8,1.6296]
["bitfinex","ETHUSD",1747851202672,1.5065,2476.7,2475.9,4.03884148]
["bitfinex","ETHUSD",1747851202834,4.03805297,2476.5,2475.8,4.03906492]
["bitfinex","ETHUSD",1747851203035,0.33855325,2476.4,2476.3,6.77068292]
["bitfinex","ETHUSD",1747851203569,1.5065,2477.1,2476.7,4.03754805]
["bitfinex","ETHUSD",1747851203726,4.03724325,2477.0,2476.4,4.03799784]
["bitfinex","ETHUSD",1747851203933,4.03724325,2477.0,2476.4,4.03803234]
["bitfinex","ETHUSD",1747851204660,1.84505325,2477.1,2476.5,4.03783844]
["bitfinex","ETHUSD",1747851204866,5.92233815,2477.1,2476.5,4.03783844]
["bitfinex","ETHUSD",1747851205168,4.03715077,2477.0,2476.5,4.03790978]
["bitfinex","ETHUSD",1747851205323,5.92245042,2477.1,2476.5,4.03790978]
["bitfinex","ETHUSD",1747851205522,6.32632984,2477.1,2476.5,4.03790978]
["bitfinex","ETHUSD",1747851205921,6.32632984,2477.1,2476.6,4.03768517]
["bitfinex","ETHUSD",1747851205922,2.24893267,2477.1,2476.6,4.03768517]
["bitfinex","ETHUSD",1747851206322,2.28920648,2477.1,2476.5,4.0379435]
["bitfinex","ETHUSD",1747851206570,0.74243267,2477.1,2476.5,0.82611081]
["bitfinex","ETHUSD",1747851206746,0.74243267,2477.1,2476.9,4.03729937]
["bitfinex","ETHUSD",1747851206921,0.74243267,2477.1,2476.8,4.03738803]
["bitfinex","ETHUSD",1747851207272,0.40387942,2477.1,2476.5,0.82611081]
["bitfinex","ETHUSD",1747851207421,0.04027381,2477.0,2476.7,4.03749108]
["bitfinex","ETHUSD",1747851207623,0.04027381,2477.0,2476.6,4.03772912]
["bitfinex","ETHUSD",1747851207862,0.40410768,2477.1,2476.7,4.03763071]
["bitfinex","ETHUSD",1747851208178,0.40410768,2477.1,2476.6,0.48638399]
["bitfinex","ETHUSD",1747851208179,5.68196237,2477.6,2476.9,4.03721848]
["bitfinex","ETHUSD",1747851208469,4.03651479,2477.4,2476.8,4.03738301]
["bitfinex","ETHUSD",1747851208648,4.03651479,2477.4,2476.7,4.03760058]
["bitfinex","ETHUSD",1747851208649,4.03651479,2477.4,2476.9,4.03715524]
["bitfinex","ETHUSD",1747851208824,4.03665317,2477.3,2476.8,4.0373829]
["bitfinex","ETHUSD",1747851209262,4.07692698,2477.3,2476.8,4.0373829]
["bitfinex","ETHUSD",1747851209469,4.03665317,2477.3,2476.8,4.0373829]
["bitfinex","ETHUSD",1747851209965,4.03656691,2477.4,2476.9,4.03716466]
["bitfinex","ETHUSD",1747851210282,4.03656691,2477.4,2476.5,0.82611081]
["bitfinex","ETHUSD",1747851210283,0.04027381,2477.3,2476.5,0.82611081]
["bitfinex","ETHUSD",1747851210492,0.55,2477.2,2476.3,6.77067766]
["bitfinex","ETHUSD",1747851210795,0.40604526,2477.4,2476.3,2.7324]
["bitfinex","ETHUSD",1747851210952,4.37539289,2477.2,2476.7,4.03753833]
["bitfinex","ETHUSD",1747851211271,16.47744359,2477.2,2476.6,4.03779374]
["bitfinex","ETHUSD",1747851211473,12.44055325,2477.2,2476.4,0.68309388]
["bitfinex","ETHUSD",1747851211633,0.04027381,2477.1,2476.4,0.68309388]
["bitfinex","ETHUSD",1747851211835,0.04027381,2477.1,2476.6,4.03778465]
["bitfinex","ETHUSD",1747851211836,4.07734572,2477.1,2476.6,4.03778465]
["bitfinex","ETHUSD",1747851212063,4.41565359,2477.2,2476.7,4.03749726]
["bitfinex","ETHUSD",1747851212271,4.03700608,2477.1,2476.6,4.03771588]
["bitfinex","ETHUSD",1747851212474,4.37537978,2477.2,2476.7,4.0375629]
["bitfinex","ETHUSD",1747851212763,0.33855325,2477.2,2476.8,4.03739114]
["bitfinex","ETHUSD",1747851213167,4.37540314,2477.2,2476.7,4.03755252]
["bitfinex","ETHUSD",1747851213365,4.03684989,2477.2,2476.8,4.03746022]
["bitfinex","ETHUSD",1747851213787,4.03673459,2477.3,2476.8,4.03746022]
["bitfinex","ETHUSD",1747851213991,4.03682323,2477.2,2476.4,4.03809528]
["bitfinex","ETHUSD",1747851214163,4.0372264,2477.0,2476.5,4.03790884]
["bitfinex","ETHUSD",1747851214362,0.04027381,2477.1,2476.3,2.7324]
["bitfinex","ETHUSD",1747851214363,4.03704854,2477.1,2476.6,4.0377642]
["bitfinex","ETHUSD",1747851215077,0.04027381,2477.1,2476.5,4.03786462]
["bitfinex","ETHUSD",1747851215298,4.03703061,2477.1,2476.6,4.03767485]
["bitfinex","ETHUSD",1747851215899,6.09526751,2477.3,2476.7,4.03754694]
["bitfinex","ETHUSD",1747851216099,0.40927457,2477.4,2476.7,0.80754623]
["bitfinex","ETHUSD",1747851216414,1.6126,2478.2,2477.5,4.03623359]
["bitfinex","ETHUSD",1747851216614,34.379541,2478.5,2478.0,4.03551251]
["bitfinex","ETHUSD",1747851216615,0.33855325,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1747851217004,0.33855325,2478.1,2477.2,4.03665571]
["bitfinex","ETHUSD",1747851217226,0.33855325,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1747851217595,0.33855325,2478.1,2477.6,1.5309]
["bitfinex","ETHUSD",1747851217921,0.33855325,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1747851218078,34.78758979,2478.5,2477.6,29.2929]
["bitfinex","ETHUSD",1747851218280,38.82229581,2478.5,2478.0,4.03543408]
["bitfinex","ETHUSD",1747851218516,34.78758979,2478.5,2478.1,4.03532786]
["bitfinex","ETHUSD",1747851218671,34.78758979,2478.5,2478.0,4.03540213]
["bitfinex","ETHUSD",1747851218872,34.78758979,2478.5,2477.8,4.03583824]
["bitfinex","ETHUSD",1747851219179,34.78758979,2478.5,2477.9,1.20358382]
["bitfinex","ETHUSD",1747851219411,34.78758979,2478.5,2478.1,4.03520202]
["bitfinex","ETHUSD",1747851219810,38.82229323,2478.5,2478.0,4.0354246]
["bitfinex","ETHUSD",1747851219984,34.78758979,2478.5,2478.0,4.03548508]
["bitfinex","ETHUSD",1747851220308,34.78758979,2478.5,2477.8,27.762]
["bitfinex","ETHUSD",1747851220514,34.78758979,2478.5,2478.1,4.03529202]
["bitfinex","ETHUSD",1747851221080,38.82230524,2478.5,2478.0,4.0353988]
["bitfinex","ETHUSD",1747851221279,38.82229463,2478.5,2478.0,4.03544123]
["bitfinex","ETHUSD",1747851221586,38.82229463,2478.5,2478.2,4.0351609]
["bitfinex","ETHUSD",1747851221587,34.78758979,2478.5,2478.2,4.0351609]
["bitfinex","ETHUSD",1747851221799,34.78758979,2478.5,2478.2,4.03510093]
["bitfinex","ETHUSD",1747851222010,34.78758979,2478.5,2478.2,4.03516237]
["bitfinex","ETHUSD",1747851222320,34.78758979,2478.5,2477.8,27.76]
["bitfinex","ETHUSD",1747851222504,34.78758979,2478.5,2477.9,3.61635236]
["bitfinex","ETHUSD",1747851222813,34.78758979,2478.5,2478.3,4.03499577]
["bitfinex","ETHUSD",1747851223012,34.78758979,2478.5,2477.9,27.76]
["bitfinex","ETHUSD",1747851223184,38.82229088,2478.5,2477.9,27.758]
["bitfinex","ETHUSD",1747851223489,34.78758979,2478.5,2477.7,4.03594843]
["bitfinex","ETHUSD",1747851223697,4.03497174,2478.4,2477.9,4.0355402]
["bitfinex","ETHUSD",1747851223902,34.78758979,2478.5,2477.6,1.5309]
["bitfinex","ETHUSD",1747851224119,34.78758979,2478.5,2477.7,1.89619]
["bitfinex","ETHUSD",1747851224316,34.379541,2478.5,2478.3,4.03494718]
["bitfinex","ETHUSD",1747851224519,34.379541,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1747851224883,33.07016394,2478.5,2478.4,12.0348612]
["bitfinex","ETHUSD",1747851225077,31.43930491,2478.5,2478.4,29.4628612]
["bitfinex","ETHUSD",1747851225279,31.43930491,2478.5,2478.4,32.9648163]
["bitfinex","ETHUSD",1747851225511,31.43930491,2478.5,2478.4,57.225274]
["bitfinex","ETHUSD",1747851225806,31.43930491,2478.5,2478.4,21.467274]
["bitfinex","ETHUSD",1747851226005,31.43930491,2478.5,2478.4,0.0044128]
["bitfinex","ETHUSD",1747851226207,47.57700331,2478.5,2478.4,0.0044128]
["bitfinex","ETHUSD",1747851226782,51.51525158,2478.5,2478.4,0.0044128]
["bitfinex","ETHUSD",1747851228287,47.57700331,2478.5,2478.4,0.0044128]
["bitfinex","ETHUSD",1747851228489,47.57500331,2478.5,2478.4,0.0044128]
["bitfinex","ETHUSD",1747851228991,49.10850331,2478.5,2478.4,0.0044128]
["bitfinex","ETHUSD",1747851229709,57.10850331,2478.5,2478.4,0.0044128]
["bitfinex","ETHUSD",1747851229897,61.32950331,2478.5,2478.4,0.0044128]
["bitfinex","ETHUSD",1747851230092,65.26775158,2478.5,2478.4,0.0044128]
["bitfinex","ETHUSD",1747851230494,61.04675158,2478.5,2478.4,0.0044128]
["bitfinex","ETHUSD",1747851230817,37.00750331,2478.5,2478.4,0.0044128]
["bitfinex","ETHUSD",1747851231003,49.10850331,2478.5,2478.4,0.0044128]
["bitfinex","ETHUSD",1747851231210,57.10850331,2478.5,2478.4,0.0044128]
["bitfinex","ETHUSD",1747851232986,49.10950331,2478.5,2478.4,0.0044128]
["bitfinex","ETHUSD",1747851233424,49.44805656,2478.5,2478.4,0.0044128]
["bitfinex","ETHUSD",1747851235092,45.41335816,2478.5,2478.4,0.0044128]
["bitfinex","ETHUSD",1747851235400,47.91455656,2478.5,2478.4,0.0044128]
["bitfinex","ETHUSD",1747851236290,4.0351703,2478.3,2477.6,1.622]
["bitfinex","ETHUSD",1747851236726,4.03523131,2478.2,2477.7,4.03589995]
["bitfinex","ETHUSD",1747851236916,43.87985816,2478.5,2477.6,1.622]
["bitfinex","ETHUSD",1747851237112,12.102,2478.4,2477.6,1.622]
["bitfinex","ETHUSD",1747851237313,4.03489404,2478.4,2477.9,4.03560926]
["bitfinex","ETHUSD",1747851237518,16.13703337,2478.3,2477.9,4.03560926]
["bitfinex","ETHUSD",1747851237731,16.13710898,2478.3,2477.8,4.03574372]
["bitfinex","ETHUSD",1747851238024,12.102,2478.3,2477.9,4.43665042]
["bitfinex","ETHUSD",1747851238230,12.102,2478.3,2477.8,4.03576565]
["bitfinex","ETHUSD",1747851238427,16.13712657,2478.3,2477.8,4.03576565]
["bitfinex","ETHUSD",1747851238637,4.03528314,2478.2,2477.6,1.622]
["bitfinex","ETHUSD",1747851238808,4.03558072,2478.0,2477.6,1.622]
["bitfinex","ETHUSD",1747851239003,4.0355934,2478.0,2477.6,1.622]
["bitfinex","ETHUSD",1747851239246,4.03560231,2478.0,2477.6,1.622]
["bitfinex","ETHUSD",1747851239530,16.13708318,2478.3,2477.6,1.622]
["bitfinex","ETHUSD",1747851239706,4.03542303,2478.1,2477.6,5.65809755]
["bitfinex","ETHUSD",1747851240136,4.03552151,2478.0,2477.6,5.65809755]
["bitfinex","ETHUSD",1747851240336,4.03541456,2478.1,2477.5,4.03628398]
["bitfinex","ETHUSD",1747851240635,4.0355814,2478.0,2477.6,4.03616357]
["bitfinex","ETHUSD",1747851240837,4.0355814,2478.0,2477.1,4.03694163]
["bitfinex","ETHUSD",1747851240838,4.84259657,2478.0,2476.6,1.5359]
["bitfinex","ETHUSD",1747851241020,2.8822321,2477.7,2476.7,4.03749409]
["bitfinex","ETHUSD",1747851241220,4.03673992,2477.3,2477.0,0.48078197]
["bitfinex","ETHUSD",1747851241519,12.102,2477.6,2477.0,0.48078197]
["bitfinex","ETHUSD",1747851241719,12.102,2477.6,2477.1,4.03685293]
["bitfinex","ETHUSD",1747851241921,4.03640223,2477.5,2477.0,4.51784327]
["bitfinex","ETHUSD",1747851242119,12.103,2477.6,2477.0,0.48078197]
["bitfinex","ETHUSD",1747851242318,4.03636478,2477.5,2477.0,0.48078197]
["bitfinex","ETHUSD",1747851242523,12.103,2477.6,2477.0,4.03712834]
["bitfinex","ETHUSD",1747851242720,4.03684519,2477.2,2476.7,12.03753992]
["bitfinex","ETHUSD",1747851243032,16.1395447,2477.4,2476.9,4.03723392]
["bitfinex","ETHUSD",1747851243240,4.03670497,2477.3,2476.8,4.0374677]
["bitfinex","ETHUSD",1747851243399,16.13954014,2477.4,2476.6,6.05447475]
["bitfinex","ETHUSD",1747851243737,4.03674463,2477.3,2476.8,4.03745817]
["bitfinex","ETHUSD",1747851244232,4.03643146,2477.5,2477.0,4.037127]
["bitfinex","ETHUSD",1747851244397,4.03649932,2477.4,2476.9,4.03722976]
["bitfinex","ETHUSD",1747851244602,4.03637362,2477.5,2476.6,1.5359]
["bitfinex","ETHUSD",1747851244794,12.103,2477.8,2476.8,8.0]
["bitfinex","ETHUSD",1747851244998,19.36044471,2477.9,2476.8,8.0]
["bitfinex","ETHUSD",1747851244999,0.39934471,2477.9,2477.6,4.03607644]
["bitfinex","ETHUSD",1747851245314,4.03576451,2477.9,2477.4,4.03639033]
["bitfinex","ETHUSD",1747851245510,16.13858086,2478.0,2477.2,1.6415]
["bitfinex","ETHUSD",1747851245817,12.103,2478.0,2477.5,4.03630366]
["bitfinex","ETHUSD",1747851246135,12.103,2478.0,2477.3,4.03660201]
["bitfinex","ETHUSD",1747851246136,12.103,2478.0,2477.2,1.6415]
["bitfinex","ETHUSD",1747851246339,4.03574736,2477.9,2477.4,4.03641603]
["bitfinex","ETHUSD",1747851246646,4.03574736,2477.9,2477.2,5.67819392]
["bitfinex","ETHUSD",1747851246647,4.03607521,2477.7,2477.2,5.67819392]
["bitfinex","ETHUSD",1747851246940,4.03577385,2477.9,2477.4,4.03641864]
["bitfinex","ETHUSD",1747851247150,4.44585168,2477.9,2477.4,4.03641864]
["bitfinex","ETHUSD",1747851247522,12.103,2477.8,2477.0,0.48078197]
["bitfinex","ETHUSD",1747851247710,4.03630121,2477.6,2477.0,0.48078197]
["bitfinex","ETHUSD",1747851248040,12.104,2477.5,2477.1,4.03688118]
["bitfinex","ETHUSD",1747851248416,1.5111,2477.6,2477.0,0.48078197]
["bitfinex","ETHUSD",1747851248616,12.104,2477.4,2476.8,1.6418]
["bitfinex","ETHUSD",1747851248830,12.104,2477.4,2477.0,4.0371417]
["bitfinex","ETHUSD",1747851249024,5.54733527,2477.6,2476.9,4.03726388]
["bitfinex","ETHUSD",1747851249025,5.54727532,2477.6,2477.1,4.03688549]
["bitfinex","ETHUSD",1747851249241,12.104,2477.6,2477.1,4.03684831]
["bitfinex","ETHUSD",1747851249427,12.104,2477.6,2477.2,4.03674044]
["bitfinex","ETHUSD",1747851249627,0.39599565,2477.9,2477.5,4.03629607]
["bitfinex","ETHUSD",1747851249832,1.5619,2478.4,2477.9,4.03558101]
["bitfinex","ETHUSD",1747851250005,1.5619,2478.4,2477.5,0.40362961]
["bitfinex","ETHUSD",1747851250006,4.03525051,2478.2,2477.6,4.03603926]
["bitfinex","ETHUSD",1747851250211,31.43930491,2478.5,2477.8,1.5147]
["bitfinex","ETHUSD",1747851250410,16.13893333,2478.4,2477.9,4.03567537]
["bitfinex","ETHUSD",1747851250649,12.104,2478.4,2477.9,4.03567537]
["bitfinex","ETHUSD",1747851250831,16.13894194,2478.4,2477.9,4.03567537]
["bitfinex","ETHUSD",1747851251149,12.104,2478.4,2477.9,4.03567537]
["bitfinex","ETHUSD",1747851251444,12.104,2478.3,2477.5,4.03617909]
["bitfinex","ETHUSD",1747851251648,12.44255325,2478.3,2477.5,4.03622081]
["bitfinex","ETHUSD",1747851251822,0.33855325,2478.2,2477.4,1.5015]
["bitfinex","ETHUSD",1747851252020,0.33855325,2478.2,2477.9,4.03557226]
["bitfinex","ETHUSD",1747851252234,0.33855325,2478.2,2477.9,4.03554436]
["bitfinex","ETHUSD",1747851252745,0.33855325,2478.2,2478.0,4.03541665]
["bitfinex","ETHUSD",1747851253053,0.33855325,2478.2,2478.0,4.03538693]
["bitfinex","ETHUSD",1747851253209,0.33855325,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1747851253709,0.33855325,2478.2,2478.1,12.03534966]
["bitfinex","ETHUSD",1747851254015,0.33855325,2478.2,2478.1,39.56834966]
["bitfinex","ETHUSD",1747851254215,0.33855325,2478.2,2478.1,43.50659793]
["bitfinex","ETHUSD",1747851254617,0.33855325,2478.2,2478.1,15.97359793]
["bitfinex","ETHUSD",1747851254805,0.33855325,2478.2,2478.1,12.03534966]
["bitfinex","ETHUSD",1747851255009,31.43930491,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1747851255203,31.43930491,2478.5,2478.4,12.0348612]
["bitfinex","ETHUSD",1747851255835,31.43930491,2478.5,2478.4,12.51564317]
["bitfinex","ETHUSD",1747851257234,31.43930491,2478.5,2478.4,12.0348612]
["bitfinex","ETHUSD",1747851257436,31.43930491,2478.5,2478.4,15.97310947]
["bitfinex","ETHUSD",1747851257838,31.43930491,2478.5,2478.4,13.6798612]
["bitfinex","ETHUSD",1747851259112,31.00947066,2478.5,2478.4,13.6798612]
["bitfinex","ETHUSD",1747851259450,29.61646709,2478.5,2478.4,26.26264317]
["bitfinex","ETHUSD",1747851259641,27.15806893,2478.5,2478.4,26.26264317]
["bitfinex","ETHUSD",1747851260253,27.15806893,2478.5,2478.4,14.16064317]
["bitfinex","ETHUSD",1747851260548,27.15806893,2478.5,2478.4,17.78569258]
["bitfinex","ETHUSD",1747851260759,27.15806893,2478.5,2478.4,57.41269258]
["bitfinex","ETHUSD",1747851260964,27.15806893,2478.5,2478.4,56.93191061]
["bitfinex","ETHUSD",1747851261461,24.78779089,2478.5,2478.4,56.93191061]
["bitfinex","ETHUSD",1747851261764,22.8276515,2478.5,2478.4,57.12968621]
["bitfinex","ETHUSD",1747851262055,12.101,2479.9,2479.7,4.03264343]
["bitfinex","ETHUSD",1747851262255,0.33855325,2479.8,2479.7,4.03264343]
["bitfinex","ETHUSD",1747851264149,0.33855325,2479.8,2479.7,12.03264343]
["bitfinex","ETHUSD",1747851264665,12.51092568,2480.8,2480.5,4.03133481]
["bitfinex","ETHUSD",1747851264822,12.51092568,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1747851264823,0.41192568,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1747851265022,13.6145,2480.9,2480.7,4.03099417]
["bitfinex","ETHUSD",1747851265371,4.03152424,2480.5,2479.9,27.516]
["bitfinex","ETHUSD",1747851265526,4.03144331,2480.6,2480.0,12.03213413]
["bitfinex","ETHUSD",1747851265723,1.36145,2480.8,2479.6,5.56059259]
["bitfinex","ETHUSD",1747851265724,4.03169727,2480.4,2479.6,1.5278]
["bitfinex","ETHUSD",1747851265950,12.096,2480.4,2480.0,4.03219453]
["bitfinex","ETHUSD",1747851266149,1.36145,2480.8,2480.0,8.0]
["bitfinex","ETHUSD",1747851266350,0.04027381,2480.7,2479.8,1.6216]
["bitfinex","ETHUSD",1747851266549,0.41248996,2480.8,2479.9,8.0]
["bitfinex","ETHUSD",1747851266766,12.096,2480.7,2480.4,4.03152898]
["bitfinex","ETHUSD",1747851266963,12.096,2480.7,2480.3,4.03166762]
["bitfinex","ETHUSD",1747851267163,12.096,2480.7,2480.4,4.03158425]
["bitfinex","ETHUSD",1747851267361,1.5633,2481.2,2479.9,35.516]
["bitfinex","ETHUSD",1747851267362,4.03070386,2481.0,2480.5,4.03140026]
["bitfinex","ETHUSD",1747851267681,4.03070386,2481.0,2479.8,1.6216]
["bitfinex","ETHUSD",1747851267682,3.01231443,2481.0,2480.3,4.03167586]
["bitfinex","ETHUSD",1747851267836,2.97204062,2481.0,2480.6,4.03119204]
["bitfinex","ETHUSD",1747851268280,0.39921341,2481.1,2480.6,4.03120189]
["bitfinex","ETHUSD",1747851268483,13.6593,2481.2,2480.7,4.03103007]
["bitfinex","ETHUSD",1747851268689,13.6593,2481.2,2480.8,4.03081581]
["bitfinex","ETHUSD",1747851268862,1.5633,2481.2,2480.8,4.03081581]
["bitfinex","ETHUSD",1747851269059,1.5633,2481.2,2480.1,29.44806917]
["bitfinex","ETHUSD",1747851269060,1.5633,2481.2,2480.3,8.0]
["bitfinex","ETHUSD",1747851269258,1.5633,2481.2,2480.6,8.0]
["bitfinex","ETHUSD",1747851269660,1.5633,2481.2,2480.5,1.6216]
["bitfinex","ETHUSD",1747851269906,4.03048696,2481.1,2480.6,8.0]
["bitfinex","ETHUSD",1747851270051,4.03106788,2480.8,2480.3,4.03170044]
["bitfinex","ETHUSD",1747851270252,0.04027381,2481.1,2480.4,4.03153769]
["bitfinex","ETHUSD",1747851270253,4.0308233,2480.9,2480.4,4.03153769]
["bitfinex","ETHUSD",1747851270455,4.03052372,2481.1,2480.5,4.0313685]
["bitfinex","ETHUSD",1747851270648,4.03088615,2480.9,2480.2,12.03191053]
["bitfinex","ETHUSD",1747851270883,16.12569569,2481.0,2480.2,8.0]
["bitfinex","ETHUSD",1747851271085,4.0310949,2480.8,2480.3,4.03168089]
["bitfinex","ETHUSD",1747851271387,4.0310949,2480.8,2480.2,12.03192341]
["bitfinex","ETHUSD",1747851271388,12.095,2481.0,2480.2,8.0]
["bitfinex","ETHUSD",1747851271689,13.6563,2481.2,2480.7,4.03098888]
["bitfinex","ETHUSD",1747851271903,13.6563,2481.2,2480.9,4.0306923]
["bitfinex","ETHUSD",1747851272206,13.6563,2481.2,2480.8,4.0308694]
["bitfinex","ETHUSD",1747851272409,13.6563,2481.2,2480.2,8.0]
["bitfinex","ETHUSD",1747851272689,4.03066943,2481.0,2480.5,4.03135241]
["bitfinex","ETHUSD",1747851272897,15.46600435,2481.2,2480.7,4.03111112]
["bitfinex","ETHUSD",1747851273101,1.5633,2481.2,2481.0,4.03053637]
["bitfinex","ETHUSD",1747851273396,4.02984011,2481.5,2480.6,31.29558824]
["bitfinex","ETHUSD",1747851273548,12.093,2481.6,2481.1,4.03046993]
["bitfinex","ETHUSD",1747851273745,12.093,2481.6,2480.7,4.03112024]
["bitfinex","ETHUSD",1747851273958,4.03015374,2481.3,2480.8,4.03088527]
["bitfinex","ETHUSD",1747851274203,4.02998307,2481.4,2480.9,4.03074376]
["bitfinex","ETHUSD",1747851274691,1.5884,2481.9,2481.3,4.03006237]
["bitfinex","ETHUSD",1747851274899,12.092,2481.6,2480.8,8.0]
["bitfinex","ETHUSD",1747851275185,12.092,2481.6,2481.2,4.03014754]
["bitfinex","ETHUSD",1747851275389,12.092,2481.6,2480.6,8.0]
["bitfinex","ETHUSD",1747851275550,12.092,2481.6,2481.4,4.02989258]
["bitfinex","ETHUSD",1747851275754,1.98627583,2481.9,2481.3,4.03005894]
["bitfinex","ETHUSD",1747851276051,1.98627583,2481.9,2481.2,4.03017388]
["bitfinex","ETHUSD",1747851276052,4.02957501,2481.7,2481.2,4.03017388]
["bitfinex","ETHUSD",1747851276374,4.02938313,2481.8,2481.3,4.03013263]
["bitfinex","ETHUSD",1747851276575,6.01554766,2481.9,2481.4,4.02991315]
["bitfinex","ETHUSD",1747851276950,14.07827583,2481.9,2481.5,4.02979419]
["bitfinex","ETHUSD",1747851277152,4.02894369,2482.1,2481.3,8.0]
["bitfinex","ETHUSD",1747851277499,4.02888369,2482.1,2481.6,4.02957118]
["bitfinex","ETHUSD",1747851277849,4.02884654,2482.1,2481.5,4.02977417]
["bitfinex","ETHUSD",1747851278055,4.02933769,2481.8,2481.3,4.03002253]
["bitfinex","ETHUSD",1747851278289,4.02924822,2481.9,2481.2,12.03028859]
["bitfinex","ETHUSD",1747851278583,4.0294143,2481.8,2481.3,4.03006572]
["bitfinex","ETHUSD",1747851278897,1.96664815,2482.3,2481.3,3.61575871]
["bitfinex","ETHUSD",1747851279107,16.11875262,2482.2,2481.7,4.02940668]
["bitfinex","ETHUSD",1747851279484,4.02918858,2481.9,2481.4,12.02988829]
["bitfinex","ETHUSD",1747851279685,4.02918858,2481.9,2481.4,8.0]
["bitfinex","ETHUSD",1747851279874,4.02913179,2482.0,2481.4,12.02989692]
["bitfinex","ETHUSD",1747851280203,4.0289271,2482.1,2481.6,4.02965375]
["bitfinex","ETHUSD",1747851280353,4.0289271,2482.1,2481.5,4.02978344]
["bitfinex","ETHUSD",1747851280558,5.59799143,2482.0,2481.5,4.02973012]
["bitfinex","ETHUSD",1747851280800,5.59799948,2482.0,2481.5,4.02973871]
["bitfinex","ETHUSD",1747851280976,5.59799948,2482.0,2481.4,8.0]
["bitfinex","ETHUSD",1747851280977,5.59792599,2482.0,2481.4,8.0]
["bitfinex","ETHUSD",1747851281279,1.5689,2482.0,2481.5,4.02971269]
["bitfinex","ETHUSD",1747851281605,5.59798297,2482.0,2481.5,4.02971492]
["bitfinex","ETHUSD",1747851281800,5.59798297,2482.0,2481.6,4.02964567]
["bitfinex","ETHUSD",1747851282005,1.5689,2482.0,2481.7,4.0293461]
["bitfinex","ETHUSD",1747851282208,1.5689,2482.0,2481.7,4.83525288]
["bitfinex","ETHUSD",1747851282406,5.96319088,2482.3,2481.8,4.02926782]
["bitfinex","ETHUSD",1747851282564,5.96319088,2482.3,2481.8,4.02918309]
["bitfinex","ETHUSD",1747851283106,4.02869319,2482.2,2481.7,4.02940994]
["bitfinex","ETHUSD",1747851283332,4.02869319,2482.2,2481.8,4.02931159]
["bitfinex","ETHUSD",1747851283638,1.93454815,2482.3,2481.7,0.04029298]
["bitfinex","ETHUSD",1747851283838,4.02800929,2482.7,2482.2,4.02859287]
["bitfinex","ETHUSD",1747851284034,12.087,2482.9,2482.3,4.028409]
["bitfinex","ETHUSD",1747851284238,12.087,2482.9,2481.6,13.57382464]
["bitfinex","ETHUSD",1747851284239,0.39525197,2482.7,2481.9,4.029017]
["bitfinex","ETHUSD",1747851284416,4.02859201,2482.3,2481.8,4.02926262]
["bitfinex","ETHUSD",1747851284611,4.02869107,2482.2,2481.8,4.02928586]
["bitfinex","ETHUSD",1747851284811,4.02869107,2482.2,2479.3,2.43449505]
["bitfinex","ETHUSD",1747851284812,4.02884654,2482.1,2481.5,4.02980859]
["bitfinex","ETHUSD",1747851285140,4.02884654,2482.1,2481.7,4.0294942]
["bitfinex","ETHUSD",1747851285312,4.02909986,2482.0,2481.5,4.02972864]
["bitfinex","ETHUSD",1747851285651,18.17276213,2482.2,2481.6,4.02965337]
["bitfinex","ETHUSD",1747851285803,4.02901948,2482.0,2481.5,4.02972633]
["bitfinex","ETHUSD",1747851286008,4.02901948,2482.0,2481.5,4.83569052]
["bitfinex","ETHUSD",1747851286200,4.02901948,2482.0,2481.6,4.02965552]
["bitfinex","ETHUSD",1747851286400,4.02925393,2481.9,2481.5,0.80596419]
["bitfinex","ETHUSD",1747851286930,4.02922452,2481.9,2481.4,4.02988813]
["bitfinex","ETHUSD",1747851287132,2.87751725,2481.9,2480.9,27.208]
["bitfinex","ETHUSD",1747851287333,1.6453,2481.7,2481.0,4.03056309]
["bitfinex","ETHUSD",1747851287498,4.03001368,2481.4,2481.0,4.03056217]
["bitfinex","ETHUSD",1747851287704,4.03022306,2481.3,2481.0,3.12385622]
["bitfinex","ETHUSD",1747851287901,4.02982067,2481.5,2481.0,4.03051772]
["bitfinex","ETHUSD",1747851288128,16.11567276,2481.6,2481.1,4.03033038]
["bitfinex","ETHUSD",1747851288325,12.086,2481.6,2481.1,4.03034664]
["bitfinex","ETHUSD",1747851288532,12.086,2481.6,2480.7,7.70798253]
["bitfinex","ETHUSD",1747851288533,1.6453,2481.7,2480.9,1.5093]
["bitfinex","ETHUSD",1747851288737,12.086,2482.1,2481.4,4.02984815]
["bitfinex","ETHUSD",1747851288965,1.618,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1747851289253,5.6465653,2482.3,2481.8,4.02924573]
["bitfinex","ETHUSD",1747851289457,4.02893392,2482.1,2481.3,8.0]
["bitfinex","ETHUSD",1747851289625,4.02893392,2482.1,2481.6,4.02961229]
["bitfinex","ETHUSD",1747851289813,4.02876393,2482.2,2481.7,4.02945786]
["bitfinex","ETHUSD",1747851290242,4.02887993,2482.1,2481.6,0.40296123]
["bitfinex","ETHUSD",1747851290441,1.618,2482.3,2481.6,0.40296123]
["bitfinex","ETHUSD",1747851290745,4.02933016,2481.9,2481.4,4.02995123]
["bitfinex","ETHUSD",1747851290946,2.01450609,2482.3,2481.5,4.02966173]
["bitfinex","ETHUSD",1747851290947,4.02878078,2482.2,2481.5,4.02966173]
["bitfinex","ETHUSD",1747851291250,4.02901197,2482.0,2481.6,4.02961803]
["bitfinex","ETHUSD",1747851291439,4.02868423,2482.2,2481.5,4.02971768]
["bitfinex","ETHUSD",1747851291638,4.02903402,2482.0,2481.5,4.83568176]
["bitfinex","ETHUSD",1747851292050,4.02917119,2481.9,2481.1,27.208]
["bitfinex","ETHUSD",1747851292351,12.086,2482.1,2481.1,27.208]
["bitfinex","ETHUSD",1747851292526,4.02917119,2481.9,2481.3,4.02999051]
["bitfinex","ETHUSD",1747851292726,4.02917119,2481.9,2481.4,4.02989256]
["bitfinex","ETHUSD",1747851293143,4.02944292,2481.8,2481.3,4.02999051]
["bitfinex","ETHUSD",1747851293311,4.02953783,2481.7,2481.3,3.52683629]
["bitfinex","ETHUSD",1747851293512,4.02940949,2481.8,2481.3,7.55697242]
["bitfinex","ETHUSD",1747851293715,4.02903503,2482.0,2481.4,4.02997781]
["bitfinex","ETHUSD",1747851294351,4.02923393,2481.9,2481.3,7.55690222]
["bitfinex","ETHUSD",1747851294515,4.02939893,2481.8,2481.3,7.55690222]
["bitfinex","ETHUSD",1747851294715,4.02939893,2481.8,2481.4,0.71871473]
["bitfinex","ETHUSD",1747851294917,1.618,2482.3,2481.6,5.54595828]
["bitfinex","ETHUSD",1747851295144,1.5159,2482.7,2481.6,1.5163]
["bitfinex","ETHUSD",1747851295349,5.54383371,2482.7,2481.6,1.5163]
["bitfinex","ETHUSD",1747851295549,1.5159,2482.7,2481.6,9.5163]
["bitfinex","ETHUSD",1747851295752,4.02817015,2482.6,2482.1,4.02884637]
["bitfinex","ETHUSD",1747851295952,4.02817015,2482.6,2482.0,4.02893726]
["bitfinex","ETHUSD",1747851295953,4.02827278,2482.5,2482.0,4.02893726]
["bitfinex","ETHUSD",1747851296155,1.5159,2482.7,2481.8,27.206]
["bitfinex","ETHUSD",1747851296362,1.5159,2482.7,2481.9,8.0]
["bitfinex","ETHUSD",1747851296626,4.0275746,2482.9,2482.4,4.02823271]
["bitfinex","ETHUSD",1747851296856,4.02794415,2482.7,2481.9,8.0]
["bitfinex","ETHUSD",1747851297053,4.02804715,2482.6,2482.1,4.02872934]
["bitfinex","ETHUSD",1747851297255,4.02804715,2482.6,2482.1,4.02876046]
["bitfinex","ETHUSD",1747851297470,1.553,2482.5,2481.7,0.95163]
["bitfinex","ETHUSD",1747851297765,1.553,2482.5,2481.8,4.02933354]
["bitfinex","ETHUSD",1747851297971,1.553,2482.5,2482.0,4.02899274]
["bitfinex","ETHUSD",1747851298140,1.553,2482.5,2482.1,4.02875814]
["bitfinex","ETHUSD",1747851298340,1.553,2482.5,2482.3,4.02848663]
["bitfinex","ETHUSD",1747851298542,4.02810089,2482.6,2481.7,4.5086218]
["bitfinex","ETHUSD",1747851298764,4.02811381,2482.6,2482.1,4.02876178]
["bitfinex","ETHUSD",1747851299068,4.02811381,2482.6,2482.0,31.2329816]
["bitfinex","ETHUSD",1747851299069,5.58075399,2482.8,2482.0,27.204]
["bitfinex","ETHUSD",1747851299275,4.02787288,2482.7,2482.2,4.0286606]
["bitfinex","ETHUSD",1747851299471,1.553,2482.8,2481.9,32.80250721]
["bitfinex","ETHUSD",1747851299647,4.02826108,2482.5,2482.0,3.32533694]
["bitfinex","ETHUSD",1747851299975,4.02843918,2482.4,2482.0,3.32533694]
["bitfinex","ETHUSD",1747851300135,5.58077125,2482.8,2481.8,0.45086218]
["bitfinex","ETHUSD",1747851300335,8.0,2482.9,2481.6,0.47914089]
["bitfinex","ETHUSD",1747851300336,5.6186699,2482.3,2481.7,4.02942338]
["bitfinex","ETHUSD",1747851300575,12.084,2482.2,2481.9,4.02908386]
["bitfinex","ETHUSD",1747851300780,12.084,2482.5,2481.4,8.71871473]
["bitfinex","ETHUSD",1747851300985,4.02845852,2482.4,2481.9,4.02910396]
["bitfinex","ETHUSD",1747851301187,4.02877109,2482.2,2481.7,4.029344]
["bitfinex","ETHUSD",1747851301492,4.02899183,2482.1,2481.6,4.02964605]
["bitfinex","ETHUSD",1747851301645,5.5565386,2482.2,2481.7,4.43235046]
["bitfinex","ETHUSD",1747851301646,5.55656162,2482.2,2481.7,4.43235046]
["bitfinex","ETHUSD",1747851301842,4.02891913,2482.1,2481.7,0.40296461]
["bitfinex","ETHUSD",1747851302237,4.02903186,2482.0,2481.7,0.40296461]
["bitfinex","ETHUSD",1747851302443,1.5278,2482.2,2481.2,4.03014634]
["bitfinex","ETHUSD",1747851302670,4.02928115,2481.9,2481.4,4.02991163]
["bitfinex","ETHUSD",1747851302877,4.02917119,2481.9,2481.4,4.02991163]
["bitfinex","ETHUSD",1747851303236,4.02933354,2481.8,2481.3,4.03005724]
["bitfinex","ETHUSD",1747851303455,4.02933354,2481.8,2481.3,4.88401507]
["bitfinex","ETHUSD",1747851304208,5.55651468,2482.2,2481.3,4.88401507]
["bitfinex","ETHUSD",1747851304209,1.5278,2482.2,2481.3,0.85395783]
["bitfinex","ETHUSD",1747851304402,4.02894225,2482.1,2481.6,4.02963867]
["bitfinex","ETHUSD",1747851304909,4.02901422,2482.0,2481.5,4.02973577]
["bitfinex","ETHUSD",1747851305065,4.02901422,2482.0,2481.5,4.02966202]
["bitfinex","ETHUSD",1747851305265,4.02901422,2482.0,2481.6,0.80595819]
["bitfinex","ETHUSD",1747851305489,13.6118,2482.2,2481.2,0.47914089]
["bitfinex","ETHUSD",1747851305658,4.02940524,2481.8,2481.3,4.03006918]
["bitfinex","ETHUSD",1747851306399,4.02921397,2481.9,2481.4,4.02996956]
["bitfinex","ETHUSD",1747851306400,4.02923743,2481.9,2481.4,4.02996956]
["bitfinex","ETHUSD",1747851306551,13.6118,2482.2,2481.2,4.03017305]
["bitfinex","ETHUSD",1747851306552,4.02956647,2481.7,2481.2,4.03017305]
["bitfinex","ETHUSD",1747851306759,4.02956647,2481.7,2481.2,7.96842132]
["bitfinex","ETHUSD",1747851306995,4.06912035,2482.1,2481.2,3.93824827]
["bitfinex","ETHUSD",1747851306996,6.90636379,2482.1,2481.2,3.93824827]
["bitfinex","ETHUSD",1747851307306,4.02953878,2481.7,2481.2,4.03021346]
["bitfinex","ETHUSD",1747851307508,1.6161,2481.7,2481.0,0.47914089]
["bitfinex","ETHUSD",1747851307718,4.0306328,2481.0,2480.9,0.47914089]
["bitfinex","ETHUSD",1747851308012,53.98968733,2481.0,2480.9,0.47914089]
["bitfinex","ETHUSD",1747851308163,15.03268733,2481.0,2480.9,0.47914089]
["bitfinex","ETHUSD",1747851308390,13.7153,2481.0,2480.9,0.47914089]
["bitfinex","ETHUSD",1747851308595,17.7459328,2481.0,2480.9,0.47914089]
["bitfinex","ETHUSD",1747851309206,4.03131304,2480.6,2480.0,0.47914089]
["bitfinex","ETHUSD",1747851309415,8.0,2480.9,2480.0,0.47914089]
["bitfinex","ETHUSD",1747851309613,4.03125676,2480.7,2480.2,4.03177964]
["bitfinex","ETHUSD",1747851309814,4.03095775,2480.8,2480.1,4.0319953]
["bitfinex","ETHUSD",1747851310142,4.03134789,2480.6,2480.1,4.03206844]
["bitfinex","ETHUSD",1747851310298,4.03113641,2480.7,2480.0,0.74638043]
["bitfinex","ETHUSD",1747851310497,4.03131114,2480.6,2480.1,4.03209548]
["bitfinex","ETHUSD",1747851310733,4.03137785,2480.6,2480.1,4.91310549]
["bitfinex","ETHUSD",1747851311001,4.03142406,2480.6,2480.0,4.03214156]
["bitfinex","ETHUSD",1747851311232,13.7173,2481.0,2479.8,9.5544]
["bitfinex","ETHUSD",1747851311442,1.6313,2481.0,2480.0,8.0]
["bitfinex","ETHUSD",1747851311725,13.7512,2481.3,2480.3,8.0]
["bitfinex","ETHUSD",1747851311933,1.6652,2481.6,2480.5,1.5137]
["bitfinex","ETHUSD",1747851312235,4.03013718,2481.4,2480.9,4.03068128]
["bitfinex","ETHUSD",1747851312798,4.02999611,2481.4,2480.6,4.03121917]
["bitfinex","ETHUSD",1747851312999,0.04027381,2481.3,2480.4,4.0316078]
["bitfinex","ETHUSD",1747851313311,4.03038068,2481.2,2480.7,4.03103723]
["bitfinex","ETHUSD",1747851313732,4.03049708,2481.1,2480.6,4.03119365]
["bitfinex","ETHUSD",1747851314442,4.03054253,2481.1,2480.3,34.878]
["bitfinex","ETHUSD",1747851314599,4.03054253,2481.1,2480.6,4.03117978]
["bitfinex","ETHUSD",1747851314935,4.03030791,2481.2,2480.6,4.03117978]
["bitfinex","ETHUSD",1747851315233,5.80825123,2481.4,2480.6,4.03117978]
["bitfinex","ETHUSD",1747851315234,4.03005431,2481.4,2480.7,4.0310234]
["bitfinex","ETHUSD",1747851315442,4.03005431,2481.4,2480.6,0.40311798]
["bitfinex","ETHUSD",1747851315622,0.04027381,2481.5,2480.6,0.40311798]
["bitfinex","ETHUSD",1747851315815,4.03022038,2481.3,2480.8,4.03087903]
["bitfinex","ETHUSD",1747851316013,9.6652,2481.6,2480.7,4.03112024]
["bitfinex","ETHUSD",1747851316343,1.6652,2481.6,2480.7,1.64655441]
["bitfinex","ETHUSD",1747851316513,1.6652,2481.6,2481.1,4.03036684]
["bitfinex","ETHUSD",1747851316714,1.6652,2481.6,2480.8,0.04030623]
["bitfinex","ETHUSD",1747851316715,5.57027436,2481.8,2481.3,4.0301392]
["bitfinex","ETHUSD",1747851317052,5.57027436,2481.8,2480.8,4.03094174]
["bitfinex","ETHUSD",1747851317053,1.5408,2481.8,2481.4,4.02990126]
["bitfinex","ETHUSD",1747851317213,5.57013541,2481.8,2481.3,4.03006239]
["bitfinex","ETHUSD",1747851317821,1.5408,2482.2,2481.3,2.33763467]
["bitfinex","ETHUSD",1747851318000,1.5408,2482.6,2481.5,8.0]
["bitfinex","ETHUSD",1747851318206,4.02827414,2482.5,2482.0,4.02889627]
["bitfinex","ETHUSD",1747851318439,0.63238144,2483.1,2482.2,8.0]
["bitfinex","ETHUSD",1747851318737,0.63238144,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1747851319118,0.63238144,2483.1,2482.7,1.5316]
["bitfinex","ETHUSD",1747851319436,0.63238144,2483.1,2482.9,4.02753201]
["bitfinex","ETHUSD",1747851319638,0.63238144,2483.1,2482.8,4.02764699]
["bitfinex","ETHUSD",1747851320002,0.63238144,2483.1,2482.4,9.5316]
["bitfinex","ETHUSD",1747851320211,0.63238144,2483.1,2482.4,4.02831884]
["bitfinex","ETHUSD",1747851320212,4.02765153,2482.9,2482.4,4.02831884]
["bitfinex","ETHUSD",1747851320414,3.72731735,2482.9,2482.1,0.47914089]
["bitfinex","ETHUSD",1747851320603,5.56948423,2482.2,2482.1,0.47914089]
["bitfinex","ETHUSD",1747851320827,25.65348423,2482.2,2482.1,0.47914089]
["bitfinex","ETHUSD",1747851321573,9.5408,2481.9,2480.7,1.5316]
["bitfinex","ETHUSD",1747851321876,2.87751725,2482.6,2480.8,8.0]
["bitfinex","ETHUSD",1747851322031,2.87751725,2482.6,2480.7,4.4430251]
["bitfinex","ETHUSD",1747851322032,4.02886426,2482.1,2481.6,4.02955959]
["bitfinex","ETHUSD",1747851322361,0.40360531,2482.2,2481.1,9.5316]
["bitfinex","ETHUSD",1747851322524,4.02870397,2482.2,2481.5,4.02969395]
["bitfinex","ETHUSD",1747851322847,4.02870397,2482.2,2481.1,5.56201374]
["bitfinex","ETHUSD",1747851322848,4.02926786,2481.9,2481.1,5.56201374]
["bitfinex","ETHUSD",1747851323170,4.02926786,2481.9,2480.9,5.27496175]
["bitfinex","ETHUSD",1747851323171,4.02992558,2481.5,2480.9,5.27496175]
["bitfinex","ETHUSD",1747851323318,4.02970206,2481.6,2481.1,4.03035781]
["bitfinex","ETHUSD",1747851323527,4.02956395,2481.7,2481.1,4.03035781]
["bitfinex","ETHUSD",1747851323833,4.02945224,2481.8,2481.1,4.03043702]
["bitfinex","ETHUSD",1747851324025,4.02937279,2481.8,2481.2,4.03017396]
["bitfinex","ETHUSD",1747851324377,4.02937279,2481.8,2480.7,4.0310419]
["bitfinex","ETHUSD",1747851324378,13.5922,2481.7,2480.5,1.5385]
["bitfinex","ETHUSD",1747851324526,1.5072,2481.7,2480.6,8.0]
["bitfinex","ETHUSD",1747851324864,1.5072,2481.7,2480.9,4.03075346]
["bitfinex","ETHUSD",1747851325063,1.5072,2481.7,2480.7,1.35698801]
["bitfinex","ETHUSD",1747851325272,4.02982067,2481.5,2480.9,4.03071278]
["bitfinex","ETHUSD",1747851325578,4.02965828,2481.6,2480.6,4.03113635]
["bitfinex","ETHUSD",1747851325730,4.0300407,2481.4,2480.5,9.5385]
["bitfinex","ETHUSD",1747851325931,1.5072,2481.7,2480.5,40.44591824]
["bitfinex","ETHUSD",1747851326133,4.03000968,2481.4,2480.9,4.03069174]
["bitfinex","ETHUSD",1747851326336,4.03015334,2481.3,2480.8,4.03090681]
["bitfinex","ETHUSD",1747851326585,4.03015334,2481.3,2480.6,4.03123564]
["bitfinex","ETHUSD",1747851326767,4.03048955,2481.1,2480.6,4.03116793]
["bitfinex","ETHUSD",1747851326962,4.02986051,2481.5,2480.5,5.56984076]
["bitfinex","ETHUSD",1747851327135,4.0305777,2481.1,2480.6,4.03128275]
["bitfinex","ETHUSD",1747851327341,4.03014548,2481.3,2480.3,4.03170663]
["bitfinex","ETHUSD",1747851327540,1.6005,2481.0,2480.5,4.03131343]
["bitfinex","ETHUSD",1747851327847,1.6005,2481.3,2481.0,4.03054543]
["bitfinex","ETHUSD",1747851328052,1.6005,2481.6,2481.2,4.03020178]
["bitfinex","ETHUSD",1747851328260,1.6005,2481.6,2481.1,4.03038943]
["bitfinex","ETHUSD",1747851328459,1.6005,2481.6,2481.1,4.03036519]
["bitfinex","ETHUSD",1747851328668,1.6005,2481.6,2481.3,4.03002731]
["bitfinex","ETHUSD",1747851328862,1.6005,2481.9,2481.0,4.0306328]
["bitfinex","ETHUSD",1747851329064,1.6005,2481.9,2481.5,4.02976845]
["bitfinex","ETHUSD",1747851329374,1.6005,2481.9,2481.4,4.02984996]
["bitfinex","ETHUSD",1747851329375,5.62967303,2481.9,2481.4,4.02984996]
["bitfinex","ETHUSD",1747851329580,5.62967303,2481.9,2481.1,3.09076328]
["bitfinex","ETHUSD",1747851329581,4.02943156,2481.8,2481.3,4.03014203]
["bitfinex","ETHUSD",1747851329770,1.6005,2481.9,2481.2,4.03023112]
["bitfinex","ETHUSD",1747851330081,1.6005,2481.9,2481.1,3.09076328]
["bitfinex","ETHUSD",1747851330082,4.02951799,2481.7,2481.0,4.03057262]
["bitfinex","ETHUSD",1747851330247,3.4119856,2481.9,2481.0,8.0]
["bitfinex","ETHUSD",1747851330447,4.02951894,2481.7,2481.2,4.03021765]
["bitfinex","ETHUSD",1747851330860,4.02941291,2481.8,2481.3,4.03014471]
["bitfinex","ETHUSD",1747851331056,1.6005,2481.9,2481.0,8.0]
["bitfinex","ETHUSD",1747851331682,0.04027381,2481.8,2481.0,8.0]
["bitfinex","ETHUSD",1747851331981,4.02940681,2481.8,2481.3,4.03006257]
["bitfinex","ETHUSD",1747851332181,5.62969329,2481.9,2481.4,4.02988491]
["bitfinex","ETHUSD",1747851332396,4.02935543,2481.8,2481.3,4.03002367]
["bitfinex","ETHUSD",1747851332596,1.6005,2481.9,2481.1,4.03037271]
["bitfinex","ETHUSD",1747851332747,4.02949591,2481.7,2481.2,4.03022641]
["bitfinex","ETHUSD",1747851333243,1.6005,2481.9,2481.2,4.03024885]
["bitfinex","ETHUSD",1747851333470,5.6297018,2481.9,2481.3,4.03003646]
["bitfinex","ETHUSD",1747851333675,4.02941469,2481.8,2481.3,4.03012345]
["bitfinex","ETHUSD",1747851333908,5.6297018,2481.9,2481.5,4.02974654]
["bitfinex","ETHUSD",1747851333909,1.6005,2481.9,2481.5,4.02974654]
["bitfinex","ETHUSD",1747851334083,1.5195,2482.2,2481.4,4.02992965]
["bitfinex","ETHUSD",1747851334288,0.40591119,2483.0,2481.9,8.0]
["bitfinex","ETHUSD",1747851334494,1.5195,2483.3,2482.4,1.5504]
["bitfinex","ETHUSD",1747851334798,27.69451607,2483.9,2483.2,4.02706185]
["bitfinex","ETHUSD",1747851334799,39.78051607,2483.9,2483.2,4.02706185]
["bitfinex","ETHUSD",1747851334999,39.78051607,2483.9,2482.8,12.02768066]
["bitfinex","ETHUSD",1747851335000,1.5158,2483.7,2482.8,12.02768066]
["bitfinex","ETHUSD",1747851335200,1.17351607,2483.9,2483.4,4.0266105]
["bitfinex","ETHUSD",1747851335402,5.19950978,2483.9,2483.3,4.0267524]
["bitfinex","ETHUSD",1747851335583,1.17351607,2483.9,2483.1,34.521]
["bitfinex","ETHUSD",1747851335784,4.02594747,2483.9,2483.4,4.02662645]
["bitfinex","ETHUSD",1747851335984,4.02612095,2483.8,2483.1,38.54817161]
["bitfinex","ETHUSD",1747851336216,2.4803499,2484.1,2483.3,4.02678431]
["bitfinex","ETHUSD",1747851336371,2.4803499,2484.1,2483.3,26.521]
["bitfinex","ETHUSD",1747851336578,4.02611602,2483.8,2483.3,30.54780156]
["bitfinex","ETHUSD",1747851336815,2.4803499,2484.1,2483.3,26.521]
["bitfinex","ETHUSD",1747851336988,6.50605768,2484.1,2483.3,26.521]
["bitfinex","ETHUSD",1747851337204,2.4803499,2484.1,2483.3,26.521]
["bitfinex","ETHUSD",1747851337389,4.0258699,2484.0,2483.5,4.02647981]
["bitfinex","ETHUSD",1747851337592,2.4803499,2484.1,2483.5,4.02657539]
["bitfinex","ETHUSD",1747851337792,2.4803499,2484.1,2483.9,4.02586765]
["bitfinex","ETHUSD",1747851338094,2.4803499,2484.1,2483.6,12.02632331]
["bitfinex","ETHUSD",1747851338292,2.4803499,2484.1,2483.3,11.04592483]
["bitfinex","ETHUSD",1747851338506,4.02584226,2484.0,2483.4,30.53967205]
["bitfinex","ETHUSD",1747851338817,4.02584226,2484.0,2483.5,26.513]
["bitfinex","ETHUSD",1747851339016,6.50603497,2484.1,2483.5,30.53956369]
["bitfinex","ETHUSD",1747851339322,6.50603497,2484.1,2483.6,4.02626266]
["bitfinex","ETHUSD",1747851339323,2.4803499,2484.1,2483.6,4.02626266]
["bitfinex","ETHUSD",1747851339614,4.02561817,2484.1,2483.6,4.02626266]
["bitfinex","ETHUSD",1747851339815,4.02589843,2484.0,2483.3,8.0]
["bitfinex","ETHUSD",1747851339980,4.02564883,2484.1,2483.6,4.02640237]
["bitfinex","ETHUSD",1747851340519,4.02571109,2484.1,2483.5,30.5394585]
["bitfinex","ETHUSD",1747851340811,4.0257661,2484.0,2483.5,30.5394585]
["bitfinex","ETHUSD",1747851341011,16.58481725,2484.5,2483.3,8.8]
["bitfinex","ETHUSD",1747851341231,4.02633259,2483.7,2483.1,4.02712247]
["bitfinex","ETHUSD",1747851341381,1.5127,2483.8,2483.4,26.508]
["bitfinex","ETHUSD",1747851341684,5.53879221,2483.8,2483.5,26.508]
["bitfinex","ETHUSD",1747851342232,1.505,2484.2,2483.5,29.56148395]
["bitfinex","ETHUSD",1747851342397,4.02565763,2484.1,2483.6,4.0263625]
["bitfinex","ETHUSD",1747851342792,1.505,2484.2,2483.5,3.05348395]
["bitfinex","ETHUSD",1747851343036,1.505,2484.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1747851343215,4.02442468,2484.9,2483.2,1.5064]
["bitfinex","ETHUSD",1747851343216,5.5294233,2484.5,2483.2,1.5064]
["bitfinex","ETHUSD",1747851343399,5.5294233,2484.5,2483.9,4.02581188]
["bitfinex","ETHUSD",1747851343583,12.02442468,2484.9,2483.7,8.0]
["bitfinex","ETHUSD",1747851343584,1.89813025,2484.9,2483.7,8.0]
["bitfinex","ETHUSD",1747851343784,5.92243799,2484.9,2483.8,1.20264133]
["bitfinex","ETHUSD",1747851344028,4.02454503,2484.8,2484.2,4.02539767]
["bitfinex","ETHUSD",1747851344316,4.02454503,2484.8,2483.8,1.20264133]
["bitfinex","ETHUSD",1747851344317,4.02451289,2484.8,2484.0,12.02564701]
["bitfinex","ETHUSD",1747851344485,4.02465005,2484.7,2484.0,8.0]
["bitfinex","ETHUSD",1747851344685,4.02465005,2484.7,2484.2,4.02541663]
["bitfinex","ETHUSD",1747851344919,1.5044,2484.9,2484.4,4.02508551]
["bitfinex","ETHUSD",1747851345102,5.52876575,2484.9,2484.2,5.63053551]
["bitfinex","ETHUSD",1747851345311,1.5044,2484.9,2484.2,1.60511636]
["bitfinex","ETHUSD",1747851345510,5.52875188,2484.9,2484.3,4.02517329]
["bitfinex","ETHUSD",1747851345698,4.02447254,2484.8,2484.3,4.02517329]
["bitfinex","ETHUSD",1747851345903,4.02447254,2484.8,2484.2,5.63054488]
["bitfinex","ETHUSD",1747851346232,5.52877445,2484.9,2484.3,4.74367144]
["bitfinex","ETHUSD",1747851346385,1.5044,2484.9,2484.4,4.02504813]
["bitfinex","ETHUSD",1747851346732,1.5044,2484.9,2484.3,0.71842449]
["bitfinex","ETHUSD",1747851346884,4.02458455,2484.8,2484.4,26.499]
["bitfinex","ETHUSD",1747851347087,1.5044,2484.9,2484.5,4.02492171]
["bitfinex","ETHUSD",1747851347287,2.422,2485.5,2484.5,4.02492171]
["bitfinex","ETHUSD",1747851347288,1.6175,2485.3,2484.8,4.02438383]
["bitfinex","ETHUSD",1747851347595,4.02156706,2486.6,2485.1,4.02383472]
["bitfinex","ETHUSD",1747851347596,1.6175,2485.7,2485.1,4.02383472]
["bitfinex","ETHUSD",1747851347812,4.0235861,2485.4,2485.1,26.499]
["bitfinex","ETHUSD",1747851348129,1.6175,2485.7,2485.1,26.499]
["bitfinex","ETHUSD",1747851348130,4.02381059,2485.3,2485.1,26.499]
["bitfinex","ETHUSD",1747851348302,4.02356816,2485.4,2485.1,26.499]
["bitfinex","ETHUSD",1747851348724,4.02333534,2485.5,2485.1,26.499]
["bitfinex","ETHUSD",1747851348900,1.6175,2485.7,2485.1,26.499]
["bitfinex","ETHUSD",1747851349100,1.96304269,2486.0,2485.2,4.02382102]
["bitfinex","ETHUSD",1747851349398,1.5554,2486.0,2485.3,4.02350425]
["bitfinex","ETHUSD",1747851349624,1.5554,2486.0,2485.5,4.02319881]
["bitfinex","ETHUSD",1747851349829,1.5554,2486.3,2485.4,1.6368]
["bitfinex","ETHUSD",1747851350043,1.5554,2486.3,2485.5,4.02328317]
["bitfinex","ETHUSD",1747851350190,1.5554,2486.3,2485.6,0.56600832]
["bitfinex","ETHUSD",1747851350390,4.02232991,2486.2,2485.4,1.6368]
["bitfinex","ETHUSD",1747851350586,8.85696136,2486.3,2485.1,1.65797141]
["bitfinex","ETHUSD",1747851350895,4.02267539,2486.0,2485.4,4.02348802]
["bitfinex","ETHUSD",1747851351118,4.0230934,2485.7,2485.3,26.494]
["bitfinex","ETHUSD",1747851351321,4.02278742,2485.9,2485.4,26.494]
["bitfinex","ETHUSD",1747851351489,1.95736981,2486.3,2485.4,26.494]
["bitfinex","ETHUSD",1747851351697,1.95736981,2486.3,2485.5,4.02333534]
["bitfinex","ETHUSD",1747851351698,4.02220255,2486.2,2485.5,4.02333534]
["bitfinex","ETHUSD",1747851351911,4.02240582,2486.1,2485.6,4.02315183]
["bitfinex","ETHUSD",1747851352116,4.02228456,2486.2,2485.5,7.07505173]
["bitfinex","ETHUSD",1747851352352,5.57751718,2486.3,2485.8,4.02281068]
["bitfinex","ETHUSD",1747851352548,4.02229294,2486.2,2485.5,8.73147316]
["bitfinex","ETHUSD",1747851352855,4.02229294,2486.2,2485.7,4.02297256]
["bitfinex","ETHUSD",1747851353210,5.57750635,2486.3,2485.8,4.02282581]
["bitfinex","ETHUSD",1747851353410,1.5554,2486.3,2485.6,3.12022335]
["bitfinex","ETHUSD",1747851353610,1.5717,2486.8,2486.2,4.02205794]
["bitfinex","ETHUSD",1747851353817,1.5717,2486.8,2486.0,4.02239035]
["bitfinex","ETHUSD",1747851354051,1.5717,2486.8,2486.1,26.488]
["bitfinex","ETHUSD",1747851354349,1.5717,2486.8,2486.2,4.02219309]
["bitfinex","ETHUSD",1747851354552,4.02149451,2486.7,2486.0,0.40223904]
["bitfinex","ETHUSD",1747851354847,0.04027381,2486.7,2485.7,17.383]
["bitfinex","ETHUSD",1747851355065,4.02152364,2486.7,2486.0,26.488]
["bitfinex","ETHUSD",1747851355245,1.5717,2486.8,2486.0,26.488]
["bitfinex","ETHUSD",1747851355737,4.02156822,2486.6,2486.0,30.51044014]
["bitfinex","ETHUSD",1747851356064,4.02139381,2486.7,2486.0,26.488]
["bitfinex","ETHUSD",1747851356255,9.5717,2486.8,2486.0,26.488]
["bitfinex","ETHUSD",1747851356423,2.97218941,2486.8,2486.0,26.488]
["bitfinex","ETHUSD",1747851356753,4.02188448,2486.4,2486.0,26.488]
["bitfinex","ETHUSD",1747851356955,4.02165875,2486.6,2485.8,4.02284202]
["bitfinex","ETHUSD",1747851357116,4.02190428,2486.4,2485.9,26.482]
["bitfinex","ETHUSD",1747851357312,4.02217462,2486.3,2485.9,26.482]
["bitfinex","ETHUSD",1747851357811,12.02142191,2486.7,2485.9,26.482]
["bitfinex","ETHUSD",1747851357812,2.97218941,2486.8,2485.9,26.482]
["bitfinex","ETHUSD",1747851358018,4.02180184,2486.5,2486.0,4.02245647]
["bitfinex","ETHUSD",1747851358213,1.5717,2486.8,2486.1,4.02235116]
["bitfinex","ETHUSD",1747851358414,4.02143273,2486.7,2485.9,26.482]
["bitfinex","ETHUSD",1747851358630,8.0,2487.2,2485.9,26.482]
["bitfinex","ETHUSD",1747851358830,1.5744,2487.1,2486.0,26.479]
["bitfinex","ETHUSD",1747851359046,0.04027381,2487.0,2486.1,2.6479]
["bitfinex","ETHUSD",1747851359251,1.5744,2487.1,2486.1,2.6479]
["bitfinex","ETHUSD",1747851359455,4.02131756,2486.8,2486.2,4.02211072]
["bitfinex","ETHUSD",1747851359752,5.59527952,2487.1,2486.1,2.6479]
["bitfinex","ETHUSD",1747851359955,4.02107765,2486.9,2486.3,4.02193568]
["bitfinex","ETHUSD",1747851360260,4.02123417,2486.8,2486.4,26.479]
["bitfinex","ETHUSD",1747851360435,1.5744,2487.1,2486.1,2.6479]
["bitfinex","ETHUSD",1747851360624,2.91779106,2487.0,2485.7,18.9252]
["bitfinex","ETHUSD",1747851360961,4.02196119,2486.4,2485.9,30.5015676]
["bitfinex","ETHUSD",1747851361563,5.5961971,2486.5,2486.0,4.02251505]
["bitfinex","ETHUSD",1747851362056,4.02260276,2486.0,2485.5,4.02325446]
["bitfinex","ETHUSD",1747851362263,4.02403561,2485.1,2484.8,2.16677611]
["bitfinex","ETHUSD",1747851362422,4.02403561,2485.1,2484.5,0.62457611]
["bitfinex","ETHUSD",1747851362423,4.02479272,2484.6,2484.5,0.62457611]
["bitfinex","ETHUSD",1747851362626,5.59880759,2484.9,2484.5,0.62457611]
["bitfinex","ETHUSD",1747851362627,5.59885784,2484.9,2484.5,0.62457611]
["bitfinex","ETHUSD",1747851362848,1.5744,2484.9,2484.5,0.62457611]
["bitfinex","ETHUSD",1747851363073,1.5744,2485.3,2484.5,0.62457611]
["bitfinex","ETHUSD",1747851363587,4.02409312,2485.1,2484.6,30.13078289]
["bitfinex","ETHUSD",1747851363721,1.5744,2485.3,2484.6,32.77365653]
["bitfinex","ETHUSD",1747851363924,1.5744,2485.3,2484.2,16.09036674]
["bitfinex","ETHUSD",1747851363925,4.02382102,2485.2,2484.4,26.106]
["bitfinex","ETHUSD",1747851364127,4.02447351,2484.8,2484.4,26.106]
["bitfinex","ETHUSD",1747851364395,12.45191725,2485.3,2483.9,1.5422]
["bitfinex","ETHUSD",1747851364662,4.02568747,2484.1,2483.6,1.5422]
["bitfinex","ETHUSD",1747851364876,1.5744,2484.5,2483.6,4.77242711]
["bitfinex","ETHUSD",1747851365031,9.5744,2484.2,2483.5,0.62457611]
["bitfinex","ETHUSD",1747851365231,1.5744,2484.2,2483.2,5.56912469]
["bitfinex","ETHUSD",1747851365467,1.5744,2484.2,2483.2,1.5422]
["bitfinex","ETHUSD",1747851365636,1.5744,2484.2,2483.3,0.95422]
["bitfinex","ETHUSD",1747851365834,13.6591,2484.5,2483.4,0.04025794]
["bitfinex","ETHUSD",1747851366044,4.02517349,2484.4,2483.6,4.02625761]
["bitfinex","ETHUSD",1747851366251,13.6591,2484.5,2483.6,4.0263831]
["bitfinex","ETHUSD",1747851366252,1.5931,2484.5,2483.6,4.0263831]
["bitfinex","ETHUSD",1747851366461,5.61806985,2484.5,2483.7,4.02618968]
["bitfinex","ETHUSD",1747851366662,4.02511672,2484.4,2483.7,3.01351897]
["bitfinex","ETHUSD",1747851366980,4.02511672,2484.4,2483.8,4.02608905]
["bitfinex","ETHUSD",1747851367279,1.5931,2484.5,2483.7,7.03966028]
["bitfinex","ETHUSD",1747851367280,4.02537025,2484.3,2483.7,7.03966028]
["bitfinex","ETHUSD",1747851367482,1.5931,2484.5,2483.7,3.01351897]
["bitfinex","ETHUSD",1747851367796,4.02545593,2484.2,2483.7,3.01351897]
["bitfinex","ETHUSD",1747851368100,4.0251921,2484.4,2483.7,4.02615466]
["bitfinex","ETHUSD",1747851368246,4.02526633,2484.4,2483.7,4.02621486]
["bitfinex","ETHUSD",1747851368441,24.09050344,2484.8,2483.7,4.02621486]
["bitfinex","ETHUSD",1747851368442,1.577,2484.9,2483.7,9.5255]
["bitfinex","ETHUSD",1747851368791,0.19825248,2485.1,2484.8,4.02437917]
["bitfinex","ETHUSD",1747851368991,0.19825248,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1747851369193,4.43550766,2485.7,2485.0,33.05461566]
["bitfinex","ETHUSD",1747851369392,0.33695031,2485.7,2485.1,8.0]
["bitfinex","ETHUSD",1747851369895,0.33695031,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1747851370072,0.33695031,2485.7,2485.6,39.64477347]
["bitfinex","ETHUSD",1747851370242,0.33695031,2485.7,2485.6,35.6216]
["bitfinex","ETHUSD",1747851370865,0.33695031,2485.7,2485.6,43.58302174]
["bitfinex","ETHUSD",1747851371209,4.02173394,2486.5,2485.8,4.0227568]
["bitfinex","ETHUSD",1747851371387,4.02173394,2486.5,2485.7,4.02301162]
["bitfinex","ETHUSD",1747851371388,4.02132335,2486.8,2486.2,8.0]
["bitfinex","ETHUSD",1747851371692,1.9175097,2487.0,2486.3,26.111]
["bitfinex","ETHUSD",1747851371859,5.9384681,2487.0,2486.4,26.111]
["bitfinex","ETHUSD",1747851372202,9.7186,2487.4,2486.5,8.0]
["bitfinex","ETHUSD",1747851372496,4.35746487,2487.3,2486.7,4.02137633]
["bitfinex","ETHUSD",1747851372700,0.33695031,2487.3,2486.5,25.378]
["bitfinex","ETHUSD",1747851372976,0.33695031,2487.3,2486.6,12.0215066]
["bitfinex","ETHUSD",1747851373146,0.33695031,2487.3,2486.7,5.47228207]
["bitfinex","ETHUSD",1747851373341,0.33695031,2487.3,2486.9,8.0]
["bitfinex","ETHUSD",1747851373542,0.33695031,2487.3,2487.1,4.02063203]
["bitfinex","ETHUSD",1747851373768,0.33695031,2487.3,2487.2,38.12558539]
["bitfinex","ETHUSD",1747851374041,0.33695031,2487.3,2487.2,50.19058539]
["bitfinex","ETHUSD",1747851374249,0.33695031,2487.3,2487.2,14.93805619]
["bitfinex","ETHUSD",1747851374459,8.197,2487.4,2487.3,12.02042375]
["bitfinex","ETHUSD",1747851374865,8.197,2487.4,2487.3,12.24162759]
["bitfinex","ETHUSD",1747851375081,8.197,2487.4,2487.3,38.34662759]
["bitfinex","ETHUSD",1747851375975,8.197,2487.4,2487.3,26.70586966]
["bitfinex","ETHUSD",1747851376179,8.197,2487.4,2487.3,0.60086966]
["bitfinex","ETHUSD",1747851376353,8.197,2487.4,2487.3,4.40008957]
["bitfinex","ETHUSD",1747851376757,8.197,2487.4,2487.3,0.37966582]
["bitfinex","ETHUSD",1747851377189,8.197,2487.4,2487.3,26.47766582]
["bitfinex","ETHUSD",1747851377391,4.02079227,2487.1,2486.4,5.67291982]
["bitfinex","ETHUSD",1747851377693,10.6637,2487.4,2486.4,9.6511]
["bitfinex","ETHUSD",1747851377891,9.844,2487.4,2486.5,30.11963699]
["bitfinex","ETHUSD",1747851378095,4.02087315,2487.1,2486.4,1.6511]
["bitfinex","ETHUSD",1747851378281,9.844,2487.4,2486.5,0.0402102]
["bitfinex","ETHUSD",1747851378462,10.8284,2487.4,2486.5,0.04020779]
["bitfinex","ETHUSD",1747851378663,4.02054113,2487.3,2486.5,0.04020809]
["bitfinex","ETHUSD",1747851378862,4.02066534,2487.2,2486.5,4.0618216]
["bitfinex","ETHUSD",1747851379194,9.844,2487.4,2486.5,8.0]
["bitfinex","ETHUSD",1747851379401,13.86435267,2487.4,2486.7,4.02130287]
["bitfinex","ETHUSD",1747851379561,13.86433317,2487.4,2486.8,4.02119072]
["bitfinex","ETHUSD",1747851379761,13.86433317,2487.4,2486.7,4.02131183]
["bitfinex","ETHUSD",1747851380056,13.86433317,2487.4,2486.6,4.02147274]
["bitfinex","ETHUSD",1747851380261,4.0205048,2487.3,2486.5,8.0]
["bitfinex","ETHUSD",1747851380593,9.844,2487.4,2486.5,8.0]
["bitfinex","ETHUSD",1747851380799,4.02085273,2487.1,2486.6,26.096]
["bitfinex","ETHUSD",1747851381097,9.844,2487.4,2486.8,12.02111622]
["bitfinex","ETHUSD",1747851381298,9.844,2487.4,2486.8,8.0]
["bitfinex","ETHUSD",1747851381496,9.844,2487.4,2486.9,4.82098426]
["bitfinex","ETHUSD",1747851381695,8.197,2487.4,2487.0,4.02081316]
["bitfinex","ETHUSD",1747851381903,8.197,2487.4,2486.9,2.3493]
["bitfinex","ETHUSD",1747851382104,8.197,2487.4,2486.9,6.37034946]
["bitfinex","ETHUSD",1747851382288,6.89617779,2488.4,2486.9,6.37034946]
["bitfinex","ETHUSD",1747851382289,2.4803499,2491.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1747851382475,1.5662,2491.4,2490.2,4.0157417]
["bitfinex","ETHUSD",1747851382476,2.3561473,2490.3,2490.2,16.94947457]
["bitfinex","ETHUSD",1747851382677,2.3561473,2490.3,2490.1,26.094]
["bitfinex","ETHUSD",1747851382879,0.33695031,2490.2,2490.1,38.10977054]
["bitfinex","ETHUSD",1747851383111,0.33695031,2490.2,2490.1,38.90810458]
["bitfinex","ETHUSD",1747851383270,0.33695031,2490.2,2490.1,34.094]
["bitfinex","ETHUSD",1747851383469,2.01919699,2490.3,2490.1,4.01576543]
["bitfinex","ETHUSD",1747851383804,2.01919699,2490.3,2489.9,1.5336]
["bitfinex","ETHUSD",1747851384011,2.01919699,2490.3,2489.4,1.5073]
["bitfinex","ETHUSD",1747851384311,4.0157417,2490.2,2489.3,8.61272294]
["bitfinex","ETHUSD",1747851384611,4.01606425,2490.0,2489.3,0.61272294]
["bitfinex","ETHUSD",1747851384812,4.01703221,2489.4,2489.3,0.61272294]
["bitfinex","ETHUSD",1747851384964,0.04027381,2489.7,2489.3,0.61272294]
["bitfinex","ETHUSD",1747851385166,1.5351,2489.9,2489.3,0.61272294]
["bitfinex","ETHUSD",1747851385167,12.06,2489.6,2489.3,0.61272294]
["bitfinex","ETHUSD",1747851385398,1.5351,2489.9,2489.3,0.61272294]
["bitfinex","ETHUSD",1747851385601,0.95351,2489.8,2489.3,0.61272294]
["bitfinex","ETHUSD",1747851386369,1.3516122,2489.8,2489.3,0.61272294]
["bitfinex","ETHUSD",1747851387204,1.5351,2489.9,2489.3,0.61272294]
["bitfinex","ETHUSD",1747851387205,1.5351,2489.9,2489.3,4.62984461]
["bitfinex","ETHUSD",1747851387367,4.01648898,2489.8,2489.3,0.61272294]
["bitfinex","ETHUSD",1747851387567,4.01638685,2489.8,2489.3,0.61272294]
["bitfinex","ETHUSD",1747851387895,1.5351,2489.9,2489.4,4.01700669]
["bitfinex","ETHUSD",1747851388076,1.5351,2489.9,2489.3,4.62984196]
["bitfinex","ETHUSD",1747851388077,2.59030026,2489.9,2489.3,4.62984196]
["bitfinex","ETHUSD",1747851388279,4.0165402,2489.8,2489.0,26.085]
["bitfinex","ETHUSD",1747851388602,4.01640802,2489.8,2489.0,4.01761569]
["bitfinex","ETHUSD",1747851388907,4.01661709,2489.7,2489.1,4.01746397]
["bitfinex","ETHUSD",1747851389202,0.40166171,2489.6,2489.1,4.01746397]
["bitfinex","ETHUSD",1747851389407,2.59030026,2489.9,2489.5,4.01675555]
["bitfinex","ETHUSD",1747851389605,2.59030026,2489.9,2488.9,8.0]
["bitfinex","ETHUSD",1747851389606,1.5351,2489.9,2488.9,8.0]
["bitfinex","ETHUSD",1747851389905,1.5661,2490.3,2488.9,8.0]
["bitfinex","ETHUSD",1747851390064,12.01589799,2490.2,2489.5,4.01677508]
["bitfinex","ETHUSD",1747851390267,4.01634354,2489.9,2488.9,8.0]
["bitfinex","ETHUSD",1747851390467,4.01647064,2489.8,2488.9,8.0]
["bitfinex","ETHUSD",1747851390709,4.01660877,2489.7,2489.1,4.01743166]
["bitfinex","ETHUSD",1747851390890,5.77555062,2490.2,2489.3,4.01719307]
["bitfinex","ETHUSD",1747851390891,4.01640784,2489.8,2489.3,4.01719307]
["bitfinex","ETHUSD",1747851391204,1.75974484,2490.2,2489.1,8.0]
["bitfinex","ETHUSD",1747851391205,4.015996,2490.1,2489.1,8.0]
["bitfinex","ETHUSD",1747851391377,4.01612173,2490.0,2489.2,4.01735497]
["bitfinex","ETHUSD",1747851391582,1.75974484,2490.2,2489.1,8.0]
["bitfinex","ETHUSD",1747851391780,1.75974484,2490.2,2489.1,12.01735624]
["bitfinex","ETHUSD",1747851391978,4.01666063,2489.7,2489.2,4.01732607]
["bitfinex","ETHUSD",1747851392183,0.40166606,2489.7,2489.3,4.01709385]
["bitfinex","ETHUSD",1747851392466,12.051,2490.1,2489.6,4.0166987]
["bitfinex","ETHUSD",1747851392679,5.77558922,2490.2,2489.2,4.01728516]
["bitfinex","ETHUSD",1747851392893,5.77558922,2490.2,2489.0,8.0]
["bitfinex","ETHUSD",1747851392894,5.58173347,2490.3,2489.0,8.0]
["bitfinex","ETHUSD",1747851393100,13.58173347,2490.3,2489.0,12.01766497]
["bitfinex","ETHUSD",1747851393281,1.5661,2490.3,2489.0,8.0]
["bitfinex","ETHUSD",1747851393479,1.5661,2490.3,2489.3,1.6161]
["bitfinex","ETHUSD",1747851393681,4.01586131,2490.2,2489.6,4.0166109]
["bitfinex","ETHUSD",1747851393896,5.58176214,2490.3,2489.3,6.03646146]
["bitfinex","ETHUSD",1747851394212,5.66158895,2491.8,2490.9,4.01457487]
["bitfinex","ETHUSD",1747851394380,5.66158895,2491.8,2490.4,8.0]
["bitfinex","ETHUSD",1747851394381,1.6484,2491.8,2491.2,4.01398596]
["bitfinex","ETHUSD",1747851394580,4.01343262,2491.7,2491.1,4.01414388]
["bitfinex","ETHUSD",1747851394880,1.6484,2491.8,2491.1,0.80285959]
["bitfinex","ETHUSD",1747851395083,1.6484,2491.8,2491.1,4.01422854]
["bitfinex","ETHUSD",1747851395084,5.66164001,2491.8,2491.1,4.01422854]
["bitfinex","ETHUSD",1747851395271,5.66164183,2491.8,2490.9,8.0]
["bitfinex","ETHUSD",1747851395471,4.01335079,2491.7,2490.9,25.738]
["bitfinex","ETHUSD",1747851395806,4.0134041,2491.7,2491.2,4.01404228]
["bitfinex","ETHUSD",1747851395973,5.66161001,2491.8,2491.3,4.01394586]
["bitfinex","ETHUSD",1747851396304,1.6484,2491.8,2491.0,4.01445202]
["bitfinex","ETHUSD",1747851396507,1.6484,2491.8,2491.1,2.9752452]
["bitfinex","ETHUSD",1747851396667,1.6484,2491.8,2491.5,4.01354096]
["bitfinex","ETHUSD",1747851396867,1.6484,2491.8,2491.1,6.98949325]
["bitfinex","ETHUSD",1747851396868,5.37890129,2492.1,2491.6,4.01348423]
["bitfinex","ETHUSD",1747851397111,5.37890129,2492.1,2491.1,6.98947971]
["bitfinex","ETHUSD",1747851397112,5.3789174,2492.1,2491.5,4.01351372]
["bitfinex","ETHUSD",1747851397307,4.01286503,2492.0,2491.5,4.01351785]
["bitfinex","ETHUSD",1747851397510,4.01294394,2492.0,2491.1,6.98950946]
["bitfinex","ETHUSD",1747851397817,4.01309972,2491.9,2491.3,4.01383889]
["bitfinex","ETHUSD",1747851398021,0.93916524,2492.0,2491.0,8.0]
["bitfinex","ETHUSD",1747851398189,0.93916524,2492.0,2490.7,8.0]
["bitfinex","ETHUSD",1747851398190,0.04027381,2491.9,2490.7,8.0]
["bitfinex","ETHUSD",1747851398391,1.5782,2491.4,2489.8,0.46966183]
["bitfinex","ETHUSD",1747851398592,4.01490848,2490.8,2490.2,4.01564583]
["bitfinex","ETHUSD",1747851398795,16.06012007,2491.3,2490.2,4.0155833]
["bitfinex","ETHUSD",1747851399113,13.77801322,2491.2,2490.2,4.01561988]
["bitfinex","ETHUSD",1747851399320,4.01490751,2490.8,2490.2,4.01566233]
["bitfinex","ETHUSD",1747851399517,13.80983201,2491.2,2489.9,25.73]
["bitfinex","ETHUSD",1747851399814,13.80983201,2491.2,2489.8,0.46966183]
["bitfinex","ETHUSD",1747851399815,5.90529143,2491.1,2489.8,0.46966183]
["bitfinex","ETHUSD",1747851400019,14.14674542,2491.0,2490.0,4.01598873]
["bitfinex","ETHUSD",1747851400222,4.01493767,2490.7,2490.1,4.01583433]
["bitfinex","ETHUSD",1747851400385,4.01510304,2490.6,2490.1,4.01583433]
["bitfinex","ETHUSD",1747851400582,1.5782,2491.1,2490.0,8.0]
["bitfinex","ETHUSD",1747851400990,1.5782,2491.1,2489.9,5.68620614]
["bitfinex","ETHUSD",1747851400991,4.01520187,2490.6,2489.9,5.68620614]
["bitfinex","ETHUSD",1747851401190,9.5782,2491.1,2490.0,4.01596059]
["bitfinex","ETHUSD",1747851401516,0.04027381,2491.0,2489.5,25.728]
["bitfinex","ETHUSD",1747851401726,4.01470963,2490.9,2489.7,4.01649301]
["bitfinex","ETHUSD",1747851402028,4.01542442,2490.4,2489.9,4.01614817]
["bitfinex","ETHUSD",1747851402181,13.6232,2491.1,2489.9,4.0161475]
["bitfinex","ETHUSD",1747851402379,4.01461319,2490.9,2489.9,4.0161475]
["bitfinex","ETHUSD",1747851402622,1.57542005,2492.1,2489.9,1.5517]
["bitfinex","ETHUSD",1747851402807,1.5767,2491.1,2489.9,18.8967]
["bitfinex","ETHUSD",1747851403125,1.5767,2491.1,2490.7,4.01485253]
["bitfinex","ETHUSD",1747851403427,5.59099202,2491.1,2490.6,4.01499933]
["bitfinex","ETHUSD",1747851403620,4.01448177,2491.0,2490.5,4.01517457]
["bitfinex","ETHUSD",1747851403926,1.5767,2491.1,2490.7,4.01485128]
["bitfinex","ETHUSD",1747851404224,4.01449239,2491.0,2490.5,4.01517457]
["bitfinex","ETHUSD",1747851404431,5.59105567,2491.1,2490.6,4.01507271]
["bitfinex","ETHUSD",1747851404912,4.01461486,2490.9,2490.4,4.0153684]
["bitfinex","ETHUSD",1747851405111,1.5767,2491.1,2490.3,25.727]
["bitfinex","ETHUSD",1747851405290,0.04027381,2491.0,2490.0,25.727]
["bitfinex","ETHUSD",1747851405495,4.0146963,2490.9,2490.4,4.01533144]
["bitfinex","ETHUSD",1747851405818,4.01473019,2490.9,2490.0,25.727]
["bitfinex","ETHUSD",1747851406019,4.01471232,2490.9,2490.4,4.01538789]
["bitfinex","ETHUSD",1747851406376,4.0144707,2491.0,2489.9,44.6237]
["bitfinex","ETHUSD",1747851406377,4.01486047,2490.8,2490.1,4.01577044]
["bitfinex","ETHUSD",1747851406579,4.41632844,2490.8,2490.1,4.01574204]
["bitfinex","ETHUSD",1747851406816,4.01530286,2490.5,2490.0,4.01600899]
["bitfinex","ETHUSD",1747851407022,1.36616279,2492.1,2492.0,5.12124109]
["bitfinex","ETHUSD",1747851407683,1.36616279,2492.1,2492.0,30.84624109]
["bitfinex","ETHUSD",1747851407889,1.36616279,2492.1,2492.0,5.12124109]
["bitfinex","ETHUSD",1747851409283,1.36616279,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1747851410320,1.36616279,2492.1,2491.4,4.48343195]
["bitfinex","ETHUSD",1747851410625,1.36616279,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1747851410995,1.36616279,2492.1,2491.4,0.46966183]
["bitfinex","ETHUSD",1747851411192,1.36616279,2492.1,2491.2,0.46966183]
["bitfinex","ETHUSD",1747851411396,1.36616279,2492.1,2491.5,4.01355789]
["bitfinex","ETHUSD",1747851411592,1.36616279,2492.1,2491.5,4.01358993]
["bitfinex","ETHUSD",1747851411800,1.36616279,2492.1,2491.5,4.01355087]
["bitfinex","ETHUSD",1747851411998,1.36616279,2492.1,2491.7,4.01332104]
["bitfinex","ETHUSD",1747851412231,1.36616279,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1747851412386,1.36616279,2492.1,2491.7,4.01329982]
["bitfinex","ETHUSD",1747851412582,1.36616279,2492.1,2491.3,4.01396861]
["bitfinex","ETHUSD",1747851412918,1.595,2492.0,2491.0,4.01445202]
["bitfinex","ETHUSD",1747851413135,13.634,2492.0,2490.8,10.01246183]
["bitfinex","ETHUSD",1747851413338,13.634,2492.0,2491.5,4.01351181]
["bitfinex","ETHUSD",1747851413507,13.634,2492.0,2491.6,4.01347471]
["bitfinex","ETHUSD",1747851413706,13.634,2492.0,2491.5,4.01357123]
["bitfinex","ETHUSD",1747851413907,13.634,2492.0,2490.8,0.46966183]
["bitfinex","ETHUSD",1747851413908,1.595,2491.8,2490.8,0.46966183]
["bitfinex","ETHUSD",1747851414111,1.595,2491.8,2489.9,27.2573]
["bitfinex","ETHUSD",1747851414112,27.31,2491.8,2490.9,0.46966183]
["bitfinex","ETHUSD",1747851414419,8.0,2491.6,2490.9,4.48423913]
["bitfinex","ETHUSD",1747851415197,8.0,2491.7,2491.0,4.01441112]
["bitfinex","ETHUSD",1747851415393,5.6471314,2491.9,2491.2,4.01402602]
["bitfinex","ETHUSD",1747851415394,1.63407791,2491.9,2491.2,4.01402602]
["bitfinex","ETHUSD",1747851415615,1.63407791,2491.9,2490.9,0.46966183]
["bitfinex","ETHUSD",1747851415616,1.5678,2491.8,2490.9,0.46966183]
["bitfinex","ETHUSD",1747851415802,1.5678,2491.8,2491.0,4.01431884]
["bitfinex","ETHUSD",1747851416123,1.5678,2491.8,2490.6,0.46966183]
["bitfinex","ETHUSD",1747851416524,8.0,2491.7,2491.1,4.01426401]
["bitfinex","ETHUSD",1747851416694,8.0,2491.7,2491.2,4.01410214]
["bitfinex","ETHUSD",1747851417023,1.5678,2491.8,2491.1,4.05438596]
["bitfinex","ETHUSD",1747851417190,1.5678,2491.8,2490.8,4.01477436]
["bitfinex","ETHUSD",1747851417386,1.5678,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1747851417591,1.5678,2491.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1747851417791,1.5678,2491.8,2491.5,4.01362572]
["bitfinex","ETHUSD",1747851417990,1.5678,2491.8,2491.0,4.01440488]
["bitfinex","ETHUSD",1747851418213,1.5678,2491.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1747851418418,1.5678,2491.8,2491.3,4.01390265]
["bitfinex","ETHUSD",1747851418599,1.5678,2491.8,2491.3,4.01387638]
["bitfinex","ETHUSD",1747851419019,1.5678,2491.8,2491.1,4.01424512]
["bitfinex","ETHUSD",1747851419321,1.5678,2491.8,2491.2,4.01412087]
["bitfinex","ETHUSD",1747851419527,1.5678,2491.8,2491.5,4.01356522]
["bitfinex","ETHUSD",1747851419695,1.5678,2491.8,2491.4,4.01369897]
["bitfinex","ETHUSD",1747851420114,1.5678,2491.8,2491.4,4.01371869]
["bitfinex","ETHUSD",1747851420428,2.92848,2491.8,2491.3,4.01386189]
["bitfinex","ETHUSD",1747851420633,2.92848,2491.8,2491.0,0.46966183]
["bitfinex","ETHUSD",1747851420634,8.04027381,2491.7,2491.0,0.46966183]
["bitfinex","ETHUSD",1747851420841,4.01372595,2491.5,2491.0,0.46966183]
["bitfinex","ETHUSD",1747851420998,1.5559,2491.4,2491.0,0.46966183]
["bitfinex","ETHUSD",1747851421200,5.56971822,2491.4,2491.0,0.46966183]
["bitfinex","ETHUSD",1747851421791,1.5559,2491.4,2491.0,0.46966183]
["bitfinex","ETHUSD",1747851422555,12.039,2491.3,2491.0,0.46966183]
["bitfinex","ETHUSD",1747851422697,12.039,2491.3,2490.8,0.62457611]
["bitfinex","ETHUSD",1747851422698,16.05298386,2491.3,2490.8,4.01477186]
["bitfinex","ETHUSD",1747851423028,9.47038209,2491.3,2490.6,0.46966183]
["bitfinex","ETHUSD",1747851423193,1.6061,2491.0,2490.6,0.46966183]
["bitfinex","ETHUSD",1747851423610,1.6061,2491.0,2490.7,4.01483896]
["bitfinex","ETHUSD",1747851423846,1.6061,2491.0,2490.7,0.38231229]
["bitfinex","ETHUSD",1747851424026,1.6061,2491.0,2490.7,4.39722938]
["bitfinex","ETHUSD",1747851424239,1.6061,2491.0,2490.7,0.38231229]
["bitfinex","ETHUSD",1747851424595,1.6061,2491.0,2490.7,4.3972321]
["bitfinex","ETHUSD",1747851424804,1.6061,2491.0,2490.7,0.38231229]
["bitfinex","ETHUSD",1747851425237,1.6061,2491.0,2490.7,4.39721148]
["bitfinex","ETHUSD",1747851425238,3.37202371,2491.0,2490.7,4.39721148]
["bitfinex","ETHUSD",1747851425421,3.37202371,2491.0,2490.8,0.38231229]
["bitfinex","ETHUSD",1747851425422,1.6061,2491.0,2490.8,0.38231229]
["bitfinex","ETHUSD",1747851425734,4.01461319,2490.9,2490.8,0.38231229]
["bitfinex","ETHUSD",1747851425932,4.01525798,2490.5,2490.4,0.46966183]
["bitfinex","ETHUSD",1747851426134,37.53553179,2490.5,2490.4,0.46966183]
["bitfinex","ETHUSD",1747851426336,42.97730625,2490.5,2490.4,0.46966183]
["bitfinex","ETHUSD",1747851426538,42.97730625,2490.5,2490.2,0.62457611]
["bitfinex","ETHUSD",1747851426539,5.55938045,2490.3,2490.2,0.19518002]
["bitfinex","ETHUSD",1747851426836,17.59938045,2490.3,2490.2,0.19518002]
["bitfinex","ETHUSD",1747851427537,13.5838,2490.3,2489.3,4.01709874]
["bitfinex","ETHUSD",1747851427744,1.6603,2489.6,2488.7,5.62779733]
["bitfinex","ETHUSD",1747851427902,1.6603,2489.6,2488.8,0.56277973]
["bitfinex","ETHUSD",1747851428269,1.6603,2489.6,2489.4,4.0169479]
["bitfinex","ETHUSD",1747851428550,1.6603,2490.0,2489.8,4.01629835]
["bitfinex","ETHUSD",1747851428701,1.6603,2490.0,2489.4,4.01699931]
["bitfinex","ETHUSD",1747851428702,1.6603,2490.4,2489.4,1.5111]
["bitfinex","ETHUSD",1747851428896,5.67585556,2490.4,2489.4,5.52802953]
["bitfinex","ETHUSD",1747851429140,4.01572194,2490.3,2489.7,4.01643018]
["bitfinex","ETHUSD",1747851429310,5.67585556,2490.4,2488.9,4.01782973]
["bitfinex","ETHUSD",1747851429311,4.98492685,2490.2,2488.9,4.0178392]
["bitfinex","ETHUSD",1747851429521,9.6603,2490.4,2489.4,4.01696481]
["bitfinex","ETHUSD",1747851429723,9.6603,2490.4,2489.5,4.01687085]
["bitfinex","ETHUSD",1747851430032,12.042,2490.3,2489.0,4.01762823]
["bitfinex","ETHUSD",1747851430334,4.01585186,2490.2,2489.5,4.01677136]
["bitfinex","ETHUSD",1747851430525,12.042,2490.3,2489.4,4.0169107]
["bitfinex","ETHUSD",1747851430526,4.01615271,2490.0,2489.4,4.0169107]
["bitfinex","ETHUSD",1747851430720,5.38600988,2490.2,2489.7,4.01650252]
["bitfinex","ETHUSD",1747851430900,5.38600988,2490.2,2489.0,4.01767778]
["bitfinex","ETHUSD",1747851430901,4.01593744,2490.1,2489.6,4.01663029]
["bitfinex","ETHUSD",1747851431100,16.05759684,2490.3,2489.7,4.01653143]
["bitfinex","ETHUSD",1747851431302,12.043,2490.2,2489.7,4.01654252]
["bitfinex","ETHUSD",1747851431544,27.1483,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1747851431545,1.6603,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1747851431752,29.38,2490.8,2489.6,4.05686653]
["bitfinex","ETHUSD",1747851432045,1.6135,2490.7,2489.9,4.01622555]
["bitfinex","ETHUSD",1747851432200,1.6135,2490.7,2490.3,4.01547045]
["bitfinex","ETHUSD",1747851432397,1.6135,2490.7,2489.7,0.56825665]
["bitfinex","ETHUSD",1747851432639,1.6135,2490.7,2490.2,4.01568762]
["bitfinex","ETHUSD",1747851432640,5.62849285,2490.7,2490.2,4.01568762]
["bitfinex","ETHUSD",1747851432801,1.6135,2490.7,2489.7,0.56825665]
["bitfinex","ETHUSD",1747851433006,5.6285856,2490.7,2490.1,4.01577267]
["bitfinex","ETHUSD",1747851433229,1.65377381,2490.7,2489.8,0.85682567]
["bitfinex","ETHUSD",1747851433539,5.62853947,2490.7,2490.2,4.01564426]
["bitfinex","ETHUSD",1747851433739,1.6135,2490.7,2489.9,4.01622555]
["bitfinex","ETHUSD",1747851433930,1.6135,2490.7,2490.3,4.01551791]
["bitfinex","ETHUSD",1747851434131,1.6135,2490.7,2490.0,1.5004]
["bitfinex","ETHUSD",1747851434442,5.62844771,2490.7,2490.2,4.01564382]
["bitfinex","ETHUSD",1747851434599,4.01522253,2490.6,2489.8,0.85682567]
["bitfinex","ETHUSD",1747851434804,4.01533363,2490.5,2490.0,4.01596804]
["bitfinex","ETHUSD",1747851435057,1.6135,2490.7,2489.8,4.01638685]
["bitfinex","ETHUSD",1747851435238,1.6135,2490.7,2490.3,4.01550969]
["bitfinex","ETHUSD",1747851435437,13.6565,2490.7,2490.3,4.01550969]
["bitfinex","ETHUSD",1747851435839,4.01469358,2490.9,2490.0,4.01606425]
["bitfinex","ETHUSD",1747851436033,31.03003062,2491.0,2490.4,4.01533367]
["bitfinex","ETHUSD",1747851436250,27.0155,2491.0,2490.4,4.01537717]
["bitfinex","ETHUSD",1747851436440,27.0155,2491.0,2490.7,4.01482076]
["bitfinex","ETHUSD",1747851436637,1.5588,2491.4,2490.3,1.6132]
["bitfinex","ETHUSD",1747851436852,1.5588,2491.4,2491.0,4.01441419]
["bitfinex","ETHUSD",1747851437069,1.5588,2491.9,2490.5,4.01525798]
["bitfinex","ETHUSD",1747851437267,12.043,2491.7,2490.6,0.80306772]
["bitfinex","ETHUSD",1747851437469,14.00514622,2491.9,2490.8,8.0]
["bitfinex","ETHUSD",1747851437763,4.0132095,2491.8,2491.3,4.01396038]
["bitfinex","ETHUSD",1747851437966,18.01818664,2491.9,2491.4,4.01364851]
["bitfinex","ETHUSD",1747851438531,14.00514622,2491.9,2491.5,4.01359079]
["bitfinex","ETHUSD",1747851438829,12.043,2491.8,2491.4,4.01380749]
["bitfinex","ETHUSD",1747851439037,12.043,2491.8,2490.8,25.488]
["bitfinex","ETHUSD",1747851439333,18.01816408,2491.9,2491.4,4.01370161]
["bitfinex","ETHUSD",1747851439536,18.01816408,2491.9,2491.2,4.01400999]
["bitfinex","ETHUSD",1747851439537,4.01330393,2491.8,2491.2,4.01400999]
["bitfinex","ETHUSD",1747851439862,4.01330393,2491.8,2490.7,4.01486411]
["bitfinex","ETHUSD",1747851439863,4.01424078,2491.2,2490.7,4.01486411]
["bitfinex","ETHUSD",1747851440065,1.5608,2491.2,2490.8,4.01476219]
["bitfinex","ETHUSD",1747851440274,1.5608,2491.2,2490.4,1.5803]
["bitfinex","ETHUSD",1747851440275,12.041,2491.1,2490.4,1.5803]
["bitfinex","ETHUSD",1747851440458,12.041,2491.1,2490.4,2.13988754]
["bitfinex","ETHUSD",1747851440661,1.5608,2491.2,2490.5,4.01525798]
["bitfinex","ETHUSD",1747851440876,12.041,2491.4,2490.4,6.15522229]
["bitfinex","ETHUSD",1747851441075,12.041,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1747851441287,12.041,2491.4,2491.2,4.0140999]
["bitfinex","ETHUSD",1747851441486,12.041,2491.4,2491.0,4.0143774]
["bitfinex","ETHUSD",1747851441685,14.20390258,2491.4,2490.8,4.01468167]
["bitfinex","ETHUSD",1747851441981,4.01423214,2491.2,2490.7,4.01488556]
["bitfinex","ETHUSD",1747851442147,4.01400739,2491.3,2490.8,4.01465042]
["bitfinex","ETHUSD",1747851442338,18.21778093,2491.4,2490.9,4.01458493]
["bitfinex","ETHUSD",1747851442547,1.5608,2491.6,2490.6,0.38190059]
["bitfinex","ETHUSD",1747851442748,1.5608,2491.6,2490.7,4.01481903]
["bitfinex","ETHUSD",1747851442749,4.01365581,2491.5,2490.7,4.01481903]
["bitfinex","ETHUSD",1747851442987,4.01387755,2491.4,2490.9,4.01457295]
["bitfinex","ETHUSD",1747851443305,1.5972,2491.3,2490.7,0.38190059]
["bitfinex","ETHUSD",1747851443456,8.0,2491.1,2490.7,0.38190059]
["bitfinex","ETHUSD",1747851443656,5.61197436,2490.8,2490.7,0.38190059]
["bitfinex","ETHUSD",1747851443885,17.65297436,2490.8,2490.7,0.38190059]
["bitfinex","ETHUSD",1747851444659,17.6530644,2490.8,2489.5,0.38190059]
["bitfinex","ETHUSD",1747851444848,13.6382,2490.8,2489.6,0.04016063]
["bitfinex","ETHUSD",1747851445052,4.01528277,2490.5,2490.0,4.01596191]
["bitfinex","ETHUSD",1747851445253,4.01542913,2490.4,2490.0,4.01596191]
["bitfinex","ETHUSD",1747851445483,4.01510114,2490.6,2489.6,0.20768612]
["bitfinex","ETHUSD",1747851445484,4.01589442,2490.2,2489.6,0.20768612]
["bitfinex","ETHUSD",1747851445685,4.0160142,2490.1,2489.6,4.01669918]
["bitfinex","ETHUSD",1747851445881,4.0160142,2490.1,2489.5,0.38190059]
["bitfinex","ETHUSD",1747851445882,0.40508218,2490.1,2489.5,4.39875132]
["bitfinex","ETHUSD",1747851446063,4.05553374,2490.5,2489.5,0.38190059]
["bitfinex","ETHUSD",1747851446258,4.01600807,2490.1,2489.6,4.01662655]
["bitfinex","ETHUSD",1747851446556,4.01571036,2490.3,2489.4,1.6548]
["bitfinex","ETHUSD",1747851446779,4.01571036,2490.3,2489.8,4.01638389]
["bitfinex","ETHUSD",1747851447085,4.01574955,2490.2,2489.7,4.01647702]
["bitfinex","ETHUSD",1747851447277,4.01622788,2489.9,2489.5,4.01679506]
["bitfinex","ETHUSD",1747851447476,4.01598227,2490.1,2489.6,4.01669619]
["bitfinex","ETHUSD",1747851447681,4.41660991,2490.1,2489.6,4.01669619]
["bitfinex","ETHUSD",1747851447879,4.41660991,2490.1,2489.4,1.6548]
["bitfinex","ETHUSD",1747851447880,0.40062764,2490.1,2489.4,1.6548]
["bitfinex","ETHUSD",1747851448082,16.05667488,2490.3,2489.8,4.0163041]
["bitfinex","ETHUSD",1747851448286,12.041,2490.3,2489.9,4.0162131]
["bitfinex","ETHUSD",1747851448495,12.041,2490.3,2489.5,4.01687085]
["bitfinex","ETHUSD",1747851448675,14.21099883,2490.3,2489.4,1.6548]
["bitfinex","ETHUSD",1747851448861,4.01631751,2489.9,2489.1,5.5643273]
["bitfinex","ETHUSD",1747851449059,4.01649491,2489.8,2489.3,4.01713669]
["bitfinex","ETHUSD",1747851449384,2.16999883,2490.3,2489.6,4.01662039]
["bitfinex","ETHUSD",1747851449571,2.16999883,2490.3,2489.1,1.5469]
["bitfinex","ETHUSD",1747851449572,1.98726477,2490.3,2489.1,1.5469]
["bitfinex","ETHUSD",1747851449901,0.40656477,2490.3,2490.1,4.0158673]
["bitfinex","ETHUSD",1747851450108,1.5807,2490.6,2489.9,1.5078]
["bitfinex","ETHUSD",1747851450311,1.5807,2490.6,2490.2,4.01558344]
["bitfinex","ETHUSD",1747851450463,1.5807,2490.6,2490.2,4.01561529]
["bitfinex","ETHUSD",1747851450665,4.01534828,2490.5,2490.0,4.01597184]
["bitfinex","ETHUSD",1747851450888,4.0154214,2490.4,2489.9,1.5078]
["bitfinex","ETHUSD",1747851451070,1.5807,2490.6,2489.5,1.5078]
["bitfinex","ETHUSD",1747851451255,4.0161403,2490.0,2489.5,4.01675263]
["bitfinex","ETHUSD",1747851451479,4.01605989,2490.1,2489.6,0.60651754]
["bitfinex","ETHUSD",1747851451679,4.01590785,2490.1,2489.6,0.60651754]
["bitfinex","ETHUSD",1747851451866,12.45274001,2490.1,2489.6,0.38233726]
["bitfinex","ETHUSD",1747851452066,0.41074001,2490.1,2489.7,4.01644755]
["bitfinex","ETHUSD",1747851452311,4.01551507,2490.4,2489.9,4.01616676]
["bitfinex","ETHUSD",1747851452472,1.5807,2490.6,2489.9,4.01616676]
["bitfinex","ETHUSD",1747851452473,12.042,2490.2,2489.9,4.01616676]
["bitfinex","ETHUSD",1747851453001,12.042,2490.2,2489.8,4.0163145]
["bitfinex","ETHUSD",1747851453160,13.64775982,2490.2,2489.6,0.38233726]
["bitfinex","ETHUSD",1747851453359,17.66361873,2490.2,2489.2,5.52512347]
["bitfinex","ETHUSD",1747851453607,4.01593608,2490.1,2489.2,1.5078]
["bitfinex","ETHUSD",1747851453900,4.01593608,2490.1,2488.9,8.0]
["bitfinex","ETHUSD",1747851453901,4.01685396,2489.6,2489.3,0.22418586]
["bitfinex","ETHUSD",1747851454107,5.62573221,2489.4,2489.3,0.22418586]
["bitfinex","ETHUSD",1747851454404,4.01720243,2489.3,2488.8,4.01797932]
["bitfinex","ETHUSD",1747851454600,13.6507,2489.4,2488.8,4.01797932]
["bitfinex","ETHUSD",1747851454787,17.66783736,2489.4,2488.8,4.01797932]
["bitfinex","ETHUSD",1747851455164,17.66783736,2489.4,2488.9,4.01782904]
["bitfinex","ETHUSD",1747851455465,16.06027387,2489.3,2488.7,4.01800351]
["bitfinex","ETHUSD",1747851455660,16.06027387,2489.3,2488.6,4.01823065]
["bitfinex","ETHUSD",1747851455861,16.06027387,2489.3,2488.3,4.01872018]
["bitfinex","ETHUSD",1747851455862,12.043,2489.3,2488.3,4.01872018]
["bitfinex","ETHUSD",1747851456062,4.01780921,2489.0,2488.4,4.01857559]
["bitfinex","ETHUSD",1747851456267,4.0176067,2489.1,2488.5,4.01839926]
["bitfinex","ETHUSD",1747851456467,1.60575982,2489.1,2488.4,0.38221341]
["bitfinex","ETHUSD",1747851456798,1.6087,2489.4,2488.4,0.38221341]
["bitfinex","ETHUSD",1747851456799,26.8667,2489.4,2488.4,0.38221341]
["bitfinex","ETHUSD",1747851457099,12.043,2489.0,2488.7,4.01811222]
["bitfinex","ETHUSD",1747851457396,26.8667,2489.4,2488.4,0.38221341]
["bitfinex","ETHUSD",1747851457567,0.80334521,2489.6,2488.4,0.38221341]
["bitfinex","ETHUSD",1747851457568,4.01702691,2489.5,2488.6,1.5669]
["bitfinex","ETHUSD",1747851457902,4.01705689,2489.4,2488.9,4.01777458]
["bitfinex","ETHUSD",1747851458065,4.82045173,2489.4,2488.9,4.01777458]
["bitfinex","ETHUSD",1747851458400,5.65956178,2489.7,2488.6,4.01827116]
["bitfinex","ETHUSD",1747851458701,1.643,2489.0,2488.1,25.263]
["bitfinex","ETHUSD",1747851458885,4.01808653,2488.8,2488.3,4.01873647]
["bitfinex","ETHUSD",1747851459091,5.66079034,2489.0,2488.0,29.28227238]
["bitfinex","ETHUSD",1747851459264,1.643,2489.0,2488.2,4.01896953]
["bitfinex","ETHUSD",1747851459598,1.643,2489.0,2488.6,4.01822264]
["bitfinex","ETHUSD",1747851459799,1.643,2489.0,2488.5,4.01836213]
["bitfinex","ETHUSD",1747851460007,4.0178392,2488.9,2488.3,4.01870383]
["bitfinex","ETHUSD",1747851460213,4.0178392,2488.9,2488.3,4.01871747]
["bitfinex","ETHUSD",1747851460364,4.0178392,2488.9,2488.2,4.01896953]
["bitfinex","ETHUSD",1747851460567,4.01801269,2488.8,2488.3,4.01872927]
["bitfinex","ETHUSD",1747851460765,2.17235354,2488.9,2488.0,29.28525616]
["bitfinex","ETHUSD",1747851460966,6.19024983,2488.9,2488.2,4.01887024]
["bitfinex","ETHUSD",1747851461266,6.19024983,2488.9,2487.9,1.5669]
["bitfinex","ETHUSD",1747851461267,4.01817323,2488.7,2488.0,4.01916358]
["bitfinex","ETHUSD",1747851461462,5.03902667,2488.7,2488.2,4.018889]
["bitfinex","ETHUSD",1747851461924,1.02085344,2488.7,2488.0,4.0191691]
["bitfinex","ETHUSD",1747851462221,6.19026403,2488.9,2488.0,4.01924458]
["bitfinex","ETHUSD",1747851462360,2.17235354,2488.9,2487.6,4.01993889]
["bitfinex","ETHUSD",1747851462568,4.01847166,2488.6,2488.0,4.01921301]
["bitfinex","ETHUSD",1747851462910,5.56829741,2488.4,2487.7,4.0197773]
["bitfinex","ETHUSD",1747851463218,1.5496,2488.4,2487.8,4.0194686]
["bitfinex","ETHUSD",1747851463366,4.01881607,2488.3,2487.8,4.0194686]
["bitfinex","ETHUSD",1747851463712,4.97754027,2488.3,2487.6,4.01993889]
["bitfinex","ETHUSD",1747851463920,4.01943439,2488.0,2486.9,5.6270704]
["bitfinex","ETHUSD",1747851464060,1.36873287,2488.3,2487.4,4.02014961]
["bitfinex","ETHUSD",1747851464061,4.01913343,2488.1,2487.4,4.02014961]
["bitfinex","ETHUSD",1747851464399,4.01957284,2487.9,2487.3,4.02040651]
["bitfinex","ETHUSD",1747851464713,4.01957284,2487.9,2487.2,4.02056203]
["bitfinex","ETHUSD",1747851464714,4.01896953,2488.2,2487.0,4.02088926]
["bitfinex","ETHUSD",1747851464919,4.01941698,2488.0,2487.5,4.02009199]
["bitfinex","ETHUSD",1747851465118,1.30273364,2488.2,2487.6,4.0198546]
["bitfinex","ETHUSD",1747851465316,5.3217295,2488.2,2487.2,4.02058539]
["bitfinex","ETHUSD",1747851465489,13.41773287,2488.3,2487.1,25.83268893]
["bitfinex","ETHUSD",1747851465819,4.01918086,2488.1,2487.6,4.01982261]
["bitfinex","ETHUSD",1747851466131,4.01905077,2488.2,2487.7,4.0197652]
["bitfinex","ETHUSD",1747851466282,4.01913302,2488.1,2487.2,29.29054442]
["bitfinex","ETHUSD",1747851466482,4.01913302,2488.1,2487.6,4.0198873]
["bitfinex","ETHUSD",1747851466719,4.01913302,2488.1,2487.4,4.02026212]
["bitfinex","ETHUSD",1747851467021,13.41773287,2488.3,2487.2,4.020462]
["bitfinex","ETHUSD",1747851467022,5.67786857,2487.7,2487.2,4.020462]
["bitfinex","ETHUSD",1747851467231,1.658,2487.7,2487.3,4.0203812]
["bitfinex","ETHUSD",1747851467392,1.658,2488.0,2487.4,4.02012123]
["bitfinex","ETHUSD",1747851467595,1.658,2488.0,2486.1,4.02220637]
["bitfinex","ETHUSD",1747851467795,4.01968167,2487.8,2486.6,1.6098]
["bitfinex","ETHUSD",1747851468001,1.658,2487.7,2487.1,4.02065722]
["bitfinex","ETHUSD",1747851468204,1.658,2487.7,2487.2,4.02057786]
["bitfinex","ETHUSD",1747851468391,1.658,2487.7,2486.6,1.6098]
["bitfinex","ETHUSD",1747851468392,7.04871632,2487.7,2486.8,4.02120067]
["bitfinex","ETHUSD",1747851468587,4.02002027,2487.6,2486.9,4.02102032]
["bitfinex","ETHUSD",1747851468816,4.01995288,2487.6,2487.1,4.02066344]
["bitfinex","ETHUSD",1747851469301,4.01994335,2487.6,2487.1,4.02064382]
["bitfinex","ETHUSD",1747851469505,5.64219009,2487.7,2487.2,4.02055095]
["bitfinex","ETHUSD",1747851469707,5.64219009,2487.7,2486.6,1.6098]
["bitfinex","ETHUSD",1747851469708,4.0203668,2487.4,2486.9,4.02098065]
["bitfinex","ETHUSD",1747851470024,4.02026499,2487.4,2487.0,4.02089984]
["bitfinex","ETHUSD",1747851470187,2.18651851,2487.7,2487.0,4.02085608]
["bitfinex","ETHUSD",1747851470521,2.18651851,2487.7,2486.3,1.5452]
["bitfinex","ETHUSD",1747851470522,5.64211752,2487.7,2486.3,1.5452]
["bitfinex","ETHUSD",1747851470691,5.64211752,2487.7,2486.9,4.02099534]
["bitfinex","ETHUSD",1747851470692,4.02028839,2487.4,2486.9,4.02099534]
["bitfinex","ETHUSD",1747851471120,12.053,2487.4,2486.3,5.56716799]
["bitfinex","ETHUSD",1747851471364,4.02112738,2486.9,2486.4,4.02175989]
["bitfinex","ETHUSD",1747851471486,4.02084381,2487.1,2486.6,4.02151315]
["bitfinex","ETHUSD",1747851471676,1.5546,2487.0,2486.5,4.02161079]
["bitfinex","ETHUSD",1747851471880,1.5546,2487.0,2486.8,4.02111217]
["bitfinex","ETHUSD",1747851472188,1.5546,2487.0,2486.5,0.40216108]
["bitfinex","ETHUSD",1747851472189,1.5875,2487.3,2486.9,4.02105203]
["bitfinex","ETHUSD",1747851472388,1.5875,2487.3,2486.8,4.02122452]
["bitfinex","ETHUSD",1747851472634,1.5875,2487.3,2486.9,4.02098764]
["bitfinex","ETHUSD",1747851472920,1.99095878,2487.3,2486.5,1.92736108]
["bitfinex","ETHUSD",1747851473116,1.99095878,2487.3,2487.0,4.02078873]
["bitfinex","ETHUSD",1747851473294,1.99095878,2487.3,2486.9,4.02099536]
["bitfinex","ETHUSD",1747851473496,1.99095878,2487.3,2487.0,4.02083153]
["bitfinex","ETHUSD",1747851473697,1.99095878,2487.3,2487.1,4.02067027]
["bitfinex","ETHUSD",1747851473903,1.5875,2487.6,2486.7,25.284]
["bitfinex","ETHUSD",1747851474104,1.5875,2487.6,2487.1,4.02067909]
["bitfinex","ETHUSD",1747851474298,12.055,2488.4,2487.2,0.04020421]
["bitfinex","ETHUSD",1747851474490,1.6064,2488.0,2486.8,2.58789153]
["bitfinex","ETHUSD",1747851474690,4.02083727,2487.1,2486.6,4.02147744]
["bitfinex","ETHUSD",1747851474894,1.6064,2487.7,2486.4,4.02183482]
["bitfinex","ETHUSD",1747851474895,1.6064,2487.2,2486.4,4.02183482]
["bitfinex","ETHUSD",1747851475093,1.6064,2487.2,2486.5,4.02164886]
["bitfinex","ETHUSD",1747851475094,4.02098593,2487.0,2486.5,4.02164886]
["bitfinex","ETHUSD",1747851475335,4.02103341,2487.0,2486.4,4.02174153]
["bitfinex","ETHUSD",1747851475519,1.6064,2487.2,2486.2,1.583]
["bitfinex","ETHUSD",1747851475520,4.02074705,2487.1,2486.2,1.583]
["bitfinex","ETHUSD",1747851475694,4.020927,2487.0,2486.5,4.02162136]
["bitfinex","ETHUSD",1747851476036,4.02116554,2486.9,2486.4,4.0217823]
["bitfinex","ETHUSD",1747851476233,4.02104254,2487.0,2486.3,4.02204078]
["bitfinex","ETHUSD",1747851476394,5.62705655,2487.2,2486.2,1.583]
["bitfinex","ETHUSD",1747851476598,4.02078695,2487.1,2486.6,4.02148129]
["bitfinex","ETHUSD",1747851477120,4.0209155,2487.0,2486.6,4.02148129]
["bitfinex","ETHUSD",1747851477292,4.0209155,2487.0,2486.5,4.02170253]
["bitfinex","ETHUSD",1747851477693,6.02478447,2487.2,2486.2,26.868]
["bitfinex","ETHUSD",1747851477694,6.02480866,2487.2,2486.3,25.285]
["bitfinex","ETHUSD",1747851477893,4.02074877,2487.1,2486.6,4.02147247]
["bitfinex","ETHUSD",1747851478138,6.02482812,2487.2,2486.7,4.0213788]
["bitfinex","ETHUSD",1747851478634,6.02486014,2487.2,2486.7,4.02138608]
["bitfinex","ETHUSD",1747851478831,2.00413161,2487.2,2486.5,4.57171727]
["bitfinex","ETHUSD",1747851479058,0.39773161,2487.2,2487.0,4.02079648]
["bitfinex","ETHUSD",1747851479268,1.6233,2487.5,2486.6,0.55]
["bitfinex","ETHUSD",1747851479559,5.64340813,2487.5,2487.0,4.02078905]
["bitfinex","ETHUSD",1747851479861,1.6233,2487.5,2486.5,0.55]
["bitfinex","ETHUSD",1747851480029,1.6233,2487.5,2486.4,3.08901876]
["bitfinex","ETHUSD",1747851480030,1.66357381,2487.5,2486.4,25.288]
["bitfinex","ETHUSD",1747851480240,8.0,2487.4,2486.4,25.288]
["bitfinex","ETHUSD",1747851480422,1.40879291,2487.3,2486.4,25.288]
["bitfinex","ETHUSD",1747851480628,4.02030009,2487.4,2486.9,4.02094583]
["bitfinex","ETHUSD",1747851480865,8.0,2487.4,2487.0,4.02086822]
["bitfinex","ETHUSD",1747851481066,14.04767762,2487.5,2487.0,4.02081924]
["bitfinex","ETHUSD",1747851481370,14.0477168,2487.5,2486.5,0.55]
["bitfinex","ETHUSD",1747851481569,4.02029907,2487.4,2486.9,4.0209823]
["bitfinex","ETHUSD",1747851481789,10.02754667,2487.5,2486.9,4.0209823]
["bitfinex","ETHUSD",1747851481923,13.7038,2488.6,2487.2,4.02058539]
["bitfinex","ETHUSD",1747851482121,13.7038,2488.6,2487.3,0.04019939]
["bitfinex","ETHUSD",1747851482320,8.0,2488.0,2487.0,17.364]
["bitfinex","ETHUSD",1747851482525,4.02002401,2487.6,2487.1,4.0207167]
["bitfinex","ETHUSD",1747851482742,1.5414,2487.5,2487.2,4.02054666]
["bitfinex","ETHUSD",1747851483123,1.5414,2487.5,2487.0,21.38486048]
["bitfinex","ETHUSD",1747851483124,1.5414,2487.5,2487.0,17.364]
["bitfinex","ETHUSD",1747851483324,1.5395,2487.8,2487.6,4.01985399]
["bitfinex","ETHUSD",1747851483546,1.5395,2487.8,2487.1,4.57074705]
["bitfinex","ETHUSD",1747851483731,1.5395,2487.8,2487.2,2.1934747]
["bitfinex","ETHUSD",1747851483973,1.6169,2488.3,2487.2,2.1934747]
["bitfinex","ETHUSD",1747851484278,4.01945392,2488.0,2487.4,4.02016989]
["bitfinex","ETHUSD",1747851484578,4.01922709,2488.1,2487.3,4.02036594]
["bitfinex","ETHUSD",1747851484782,4.02021347,2487.5,2487.0,21.38483403]
["bitfinex","ETHUSD",1747851484941,8.0,2487.8,2487.1,4.02062745]
["bitfinex","ETHUSD",1747851485148,0.8,2487.7,2487.1,4.02060324]
["bitfinex","ETHUSD",1747851485449,4.01995861,2487.6,2487.1,4.02062508]
["bitfinex","ETHUSD",1747851485673,4.81985332,2487.7,2487.2,4.02057628]
["bitfinex","ETHUSD",1747851486098,1.6637,2487.6,2486.7,0.55]
["bitfinex","ETHUSD",1747851486450,9.21760952,2488.6,2487.2,1.609]
["bitfinex","ETHUSD",1747851486451,1.6093,2487.9,2487.2,1.609]
["bitfinex","ETHUSD",1747851486648,12.058,2488.6,2487.9,4.01940286]
["bitfinex","ETHUSD",1747851486947,1.6093,2488.5,2487.8,1.609]
["bitfinex","ETHUSD",1747851487259,1.6093,2488.8,2488.2,4.01893566]
["bitfinex","ETHUSD",1747851487468,1.6093,2488.8,2487.9,0.38255462]
["bitfinex","ETHUSD",1747851487469,4.01827123,2488.7,2487.9,0.38255462]
["bitfinex","ETHUSD",1747851487766,4.01820688,2488.7,2488.2,4.01882751]
["bitfinex","ETHUSD",1747851487970,14.23001693,2488.8,2487.9,4.40197258]
["bitfinex","ETHUSD",1747851488165,2.17201693,2488.8,2488.2,4.0188946]
["bitfinex","ETHUSD",1747851488481,13.6663,2488.8,2488.3,4.01880793]
["bitfinex","ETHUSD",1747851488982,13.6663,2488.8,2488.0,4.01922648]
["bitfinex","ETHUSD",1747851489279,13.6663,2488.8,2487.9,25.028]
["bitfinex","ETHUSD",1747851489280,4.01852057,2488.5,2487.9,25.028]
["bitfinex","ETHUSD",1747851489479,13.6663,2488.8,2487.8,0.47819327]
["bitfinex","ETHUSD",1747851489683,12.057,2488.7,2488.2,4.01886929]
["bitfinex","ETHUSD",1747851489846,2.00724256,2488.8,2488.4,4.01854988]
["bitfinex","ETHUSD",1747851490052,14.06424256,2488.8,2488.4,4.01854988]
["bitfinex","ETHUSD",1747851490345,14.06424256,2488.8,2488.4,4.0185476]
["bitfinex","ETHUSD",1747851490668,2.00724256,2488.8,2488.4,4.01854308]
["bitfinex","ETHUSD",1747851490875,2.00724256,2488.8,2488.1,0.59018645]
["bitfinex","ETHUSD",1747851491070,2.00724256,2488.8,2488.5,4.0184836]
["bitfinex","ETHUSD",1747851491397,2.00724256,2488.8,2488.5,4.01846663]
["bitfinex","ETHUSD",1747851492390,2.00724256,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1747851492550,0.39794256,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1747851492750,20.056,2489.1,2488.7,4.01816209]
["bitfinex","ETHUSD",1747851493047,23.43750014,2489.1,2488.7,4.01810902]
["bitfinex","ETHUSD",1747851493396,8.0,2489.1,2488.8,4.01789357]
["bitfinex","ETHUSD",1747851493703,4.01777899,2489.0,2488.5,4.01836764]
["bitfinex","ETHUSD",1747851493851,9.6643,2489.2,2488.2,1.511]
["bitfinex","ETHUSD",1747851493852,9.6643,2489.2,2488.4,4.01849861]
["bitfinex","ETHUSD",1747851494067,4.01776199,2489.0,2488.5,4.01844407]
["bitfinex","ETHUSD",1747851494264,4.01776199,2489.0,2488.5,29.04044407]
["bitfinex","ETHUSD",1747851494265,0.40654978,2489.0,2488.5,29.04044407]
["bitfinex","ETHUSD",1747851494466,4.01760721,2489.1,2488.6,4.01830083]
["bitfinex","ETHUSD",1747851494709,4.01768286,2489.0,2488.6,4.01830083]
["bitfinex","ETHUSD",1747851495368,4.01768286,2489.0,2488.5,29.04040468]
["bitfinex","ETHUSD",1747851495565,4.01848751,2488.5,2488.1,17.83819327]
["bitfinex","ETHUSD",1747851495882,4.01826456,2488.7,2488.1,17.83819327]
["bitfinex","ETHUSD",1747851496065,4.01839505,2488.6,2488.1,21.85722343]
["bitfinex","ETHUSD",1747851496271,4.01839505,2488.6,2488.1,4.49722343]
["bitfinex","ETHUSD",1747851496468,4.01806738,2488.8,2488.3,4.01874538]
["bitfinex","ETHUSD",1747851496674,4.01846292,2488.6,2488.1,0.47819327]
["bitfinex","ETHUSD",1747851496974,4.01856658,2488.5,2488.1,0.47819327]
["bitfinex","ETHUSD",1747851497287,1.6103,2488.1,2487.7,0.47819327]
["bitfinex","ETHUSD",1747851497470,4.01961572,2487.8,2487.7,0.47819327]
["bitfinex","ETHUSD",1747851497815,16.04115501,2487.8,2487.7,0.47819327]
["bitfinex","ETHUSD",1747851498715,4.02068928,2487.2,2486.7,4.02130827]
["bitfinex","ETHUSD",1747851499039,4.02068928,2487.2,2486.5,17.83619327]
["bitfinex","ETHUSD",1747851499179,4.02098891,2487.0,2486.5,0.47819327]
["bitfinex","ETHUSD",1747851499384,4.02109518,2486.9,2486.5,0.47819327]
["bitfinex","ETHUSD",1747851499616,0.40089865,2486.9,2486.5,0.47819327]
["bitfinex","ETHUSD",1747851499816,0.40089865,2486.9,2486.5,4.4998539]
["bitfinex","ETHUSD",1747851500112,5.63105627,2487.1,2486.6,4.02143399]
["bitfinex","ETHUSD",1747851500275,4.02092546,2487.0,2486.5,4.49986448]
["bitfinex","ETHUSD",1747851500694,1.6103,2487.1,2486.7,4.0213106]
["bitfinex","ETHUSD",1747851500911,4.02092712,2487.0,2486.0,2.00979327]
["bitfinex","ETHUSD",1747851501069,1.6103,2487.1,2486.3,4.02204078]
["bitfinex","ETHUSD",1747851501274,4.02131065,2486.8,2486.3,4.02199964]
["bitfinex","ETHUSD",1747851501609,12.02098803,2487.0,2486.5,4.02158635]
["bitfinex","ETHUSD",1747851501912,0.4073291,2487.0,2486.3,4.02204078]
["bitfinex","ETHUSD",1747851502095,4.02043628,2487.3,2486.8,4.02117574]
["bitfinex","ETHUSD",1747851502295,9.5598,2487.4,2486.4,4.02183868]
["bitfinex","ETHUSD",1747851502498,4.02050394,2487.3,2486.8,4.02115777]
["bitfinex","ETHUSD",1747851502921,4.02060823,2487.2,2486.7,4.02130666]
["bitfinex","ETHUSD",1747851503305,17.64006839,2487.4,2486.5,25.42918387]
["bitfinex","ETHUSD",1747851503306,9.64007914,2487.4,2486.9,4.02100972]
["bitfinex","ETHUSD",1747851503510,4.06,2487.8,2487.3,4.02030197]
["bitfinex","ETHUSD",1747851503711,8.0,2487.4,2486.2,4.02218414]
["bitfinex","ETHUSD",1747851504029,4.02139381,2486.7,2486.6,0.47819327]
["bitfinex","ETHUSD",1747851504841,0.40064321,2486.7,2486.6,0.47819327]
["bitfinex","ETHUSD",1747851505007,12.02126066,2486.8,2486.6,0.47819327]
["bitfinex","ETHUSD",1747851505213,16.07839381,2486.7,2486.6,0.47819327]
["bitfinex","ETHUSD",1747851505410,24.07839381,2486.7,2486.6,0.47819327]
["bitfinex","ETHUSD",1747851505618,28.54365926,2486.7,2486.6,0.47819327]
["bitfinex","ETHUSD",1747851506333,4.02212579,2486.3,2485.8,4.02284643]
["bitfinex","ETHUSD",1747851506562,4.02212963,2486.3,2485.8,4.02283537]
["bitfinex","ETHUSD",1747851506916,4.0220428,2486.3,2485.8,4.02276998]
["bitfinex","ETHUSD",1747851507120,0.3923618,2486.3,2485.5,25.03]
["bitfinex","ETHUSD",1747851507315,12.058,2486.4,2486.1,4.02227809]
["bitfinex","ETHUSD",1747851507513,8.0,2486.6,2486.2,4.02210237]
["bitfinex","ETHUSD",1747851507718,12.058,2486.5,2485.8,4.02272972]
["bitfinex","ETHUSD",1747851507948,4.02207151,2486.3,2485.8,4.02272972]
["bitfinex","ETHUSD",1747851508152,4.02207151,2486.3,2485.2,8.47819327]
["bitfinex","ETHUSD",1747851508153,4.02281687,2485.9,2485.1,2.00869327]
["bitfinex","ETHUSD",1747851508300,4.02263708,2486.0,2485.3,4.02363632]
["bitfinex","ETHUSD",1747851508499,4.02263708,2486.0,2485.1,2.00869327]
["bitfinex","ETHUSD",1747851508500,4.02286569,2485.8,2485.2,4.02382102]
["bitfinex","ETHUSD",1747851508715,1.5778,2486.1,2485.5,4.02323336]
["bitfinex","ETHUSD",1747851509101,1.90476733,2486.5,2485.2,25.034]
["bitfinex","ETHUSD",1747851509258,0.39746733,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1747851509563,25.034,2487.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1747851509564,12.06,2487.2,2486.2,4.02220255]
["bitfinex","ETHUSD",1747851509737,8.0,2487.1,2486.6,4.02142904]
["bitfinex","ETHUSD",1747851509924,8.0,2487.1,2486.7,4.02131804]
["bitfinex","ETHUSD",1747851510127,0.39788288,2487.1,2486.7,4.02131804]
["bitfinex","ETHUSD",1747851510348,16.08060008,2487.2,2486.7,4.02130263]
["bitfinex","ETHUSD",1747851510865,14.22457263,2487.2,2486.1,9.5211]
["bitfinex","ETHUSD",1747851511210,14.22457263,2487.2,2486.8,4.02112845]
["bitfinex","ETHUSD",1747851511408,1.5448,2487.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1747851511666,1.94421119,2487.3,2486.9,4.02106097]
["bitfinex","ETHUSD",1747851511957,1.94421119,2487.3,2487.1,4.02066647]
["bitfinex","ETHUSD",1747851511958,0.39941119,2487.3,2487.1,4.02066647]
["bitfinex","ETHUSD",1747851512110,0.39941119,2487.3,2486.6,26.6247]
["bitfinex","ETHUSD",1747851512111,12.06,2487.5,2486.6,26.6247]
["bitfinex","ETHUSD",1747851512313,12.06,2487.5,2486.8,4.02119174]
["bitfinex","ETHUSD",1747851512641,12.06,2487.5,2487.1,4.02065435]
["bitfinex","ETHUSD",1747851512840,12.06,2487.5,2487.0,4.02079387]
["bitfinex","ETHUSD",1747851513156,12.06,2487.5,2487.0,4.02083977]
["bitfinex","ETHUSD",1747851513310,12.06,2487.5,2487.1,4.02074496]
["bitfinex","ETHUSD",1747851513510,5.62987768,2487.6,2486.7,4.02131314]
["bitfinex","ETHUSD",1747851513747,1.6099,2487.6,2487.2,4.02055264]
["bitfinex","ETHUSD",1747851513915,5.6298671,2487.6,2487.1,4.02066181]
["bitfinex","ETHUSD",1747851514333,1.6099,2487.6,2487.2,4.02056117]
["bitfinex","ETHUSD",1747851514756,2.01325262,2487.6,2487.2,4.02056117]
["bitfinex","ETHUSD",1747851515269,6.03322398,2487.6,2487.1,4.02065873]
["bitfinex","ETHUSD",1747851515473,4.02019355,2487.5,2487.0,4.02088095]
["bitfinex","ETHUSD",1747851515768,4.02038435,2487.4,2486.6,5.61219108]
["bitfinex","ETHUSD",1747851515984,0.04027381,2487.3,2486.4,4.02187902]
["bitfinex","ETHUSD",1747851516132,4.06,2487.4,2486.4,3.08865723]
["bitfinex","ETHUSD",1747851516627,16.119,2487.4,2487.0,4.02078661]
["bitfinex","ETHUSD",1747851516828,16.119,2487.4,2486.9,4.02097857]
["bitfinex","ETHUSD",1747851516829,20.1393234,2487.4,2486.9,4.02097857]
["bitfinex","ETHUSD",1747851517125,8.08034779,2487.4,2486.9,4.02099954]
["bitfinex","ETHUSD",1747851517360,4.06,2487.4,2487.0,4.02075714]
["bitfinex","ETHUSD",1747851517533,6.09047734,2487.4,2487.0,4.02075714]
["bitfinex","ETHUSD",1747851518079,10.11083013,2487.4,2486.9,4.02099422]
["bitfinex","ETHUSD",1747851518232,6.09047734,2487.4,2487.0,4.02090872]
["bitfinex","ETHUSD",1747851518581,6.09047734,2487.4,2487.1,4.02064747]
["bitfinex","ETHUSD",1747851518930,6.09047734,2487.4,2486.6,24.753]
["bitfinex","ETHUSD",1747851519134,10.1108943,2487.4,2486.9,4.02097613]
["bitfinex","ETHUSD",1747851519329,6.09047734,2487.4,2486.6,28.77449895]
["bitfinex","ETHUSD",1747851519527,2.01325262,2487.6,2486.6,31.96081457]
["bitfinex","ETHUSD",1747851519725,0.40335262,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1747851520038,5.55216241,2487.9,2487.5,4.0201005]
["bitfinex","ETHUSD",1747851520266,1.5327,2487.9,2487.5,4.0201005]
["bitfinex","ETHUSD",1747851520566,17.6111915,2487.9,2487.5,4.0201005]
["bitfinex","ETHUSD",1747851520732,15.75475672,2487.9,2486.7,9.5502]
["bitfinex","ETHUSD",1747851520922,4.01976359,2487.8,2487.3,4.02041563]
["bitfinex","ETHUSD",1747851521122,4.42142746,2487.8,2487.3,4.02041563]
["bitfinex","ETHUSD",1747851521358,4.42142746,2487.8,2486.9,4.0210704]
["bitfinex","ETHUSD",1747851521359,0.40166387,2487.8,2487.5,4.01996523]
["bitfinex","ETHUSD",1747851521551,1.5327,2487.9,2486.9,4.0210704]
["bitfinex","ETHUSD",1747851521760,4.01972361,2487.8,2487.3,4.02030839]
["bitfinex","ETHUSD",1747851522057,5.55224065,2487.9,2487.4,4.02025447]
["bitfinex","ETHUSD",1747851522260,1.5327,2487.9,2487.6,4.0198584]
["bitfinex","ETHUSD",1747851522459,1.5327,2487.9,2487.5,4.02000973]
["bitfinex","ETHUSD",1747851522663,1.5327,2487.9,2487.6,4.01988339]
["bitfinex","ETHUSD",1747851523051,1.92714869,2487.9,2487.6,4.01988339]
["bitfinex","ETHUSD",1747851523377,4.01971249,2487.8,2487.1,4.02060793]
["bitfinex","ETHUSD",1747851523579,4.01985825,2487.7,2487.2,4.02044713]
["bitfinex","ETHUSD",1747851523758,3.7275899,2487.9,2487.3,4.02034701]
["bitfinex","ETHUSD",1747851523968,1.92714869,2487.9,2487.0,24.751]
["bitfinex","ETHUSD",1747851524146,1.92714869,2487.9,2487.5,4.0201005]
["bitfinex","ETHUSD",1747851524348,5.94660897,2487.9,2487.5,4.0201005]
["bitfinex","ETHUSD",1747851524548,1.92714869,2487.9,2487.0,28.77174846]
["bitfinex","ETHUSD",1747851524758,1.92714869,2487.9,2487.6,4.01985404]
["bitfinex","ETHUSD",1747851524959,1.92714869,2487.9,2487.0,24.751]
["bitfinex","ETHUSD",1747851525165,0.39444869,2487.9,2487.7,4.01970657]
["bitfinex","ETHUSD",1747851525376,1.5917,2488.2,2487.3,1.5513]
["bitfinex","ETHUSD",1747851525589,1.5917,2488.2,2487.3,5.5717021]
["bitfinex","ETHUSD",1747851525747,5.61074095,2488.2,2487.8,4.01953293]
["bitfinex","ETHUSD",1747851525946,1.5917,2488.2,2487.9,4.01942875]
["bitfinex","ETHUSD",1747851526203,1.5985,2488.6,2487.7,24.751]
["bitfinex","ETHUSD",1747851526484,1.5985,2488.6,2487.7,27.2261]
["bitfinex","ETHUSD",1747851526684,1.5404,2488.9,2488.0,4.0192926]
["bitfinex","ETHUSD",1747851526889,1.5404,2489.3,2488.7,4.01808661]
["bitfinex","ETHUSD",1747851527089,4.01735497,2489.2,2488.3,4.01874925]
["bitfinex","ETHUSD",1747851527289,2.76252617,2489.1,2488.1,4.24348262]
["bitfinex","ETHUSD",1747851527584,4.29795872,2489.0,2488.4,4.01861147]
["bitfinex","ETHUSD",1747851528088,4.41692689,2489.2,2488.7,4.01808217]
["bitfinex","ETHUSD",1747851528243,4.41692689,2489.2,2488.7,4.01805204]
["bitfinex","ETHUSD",1747851528244,12.41692689,2489.2,2488.7,4.01805204]
["bitfinex","ETHUSD",1747851528448,4.01754896,2489.1,2488.6,4.01825176]
["bitfinex","ETHUSD",1747851528683,4.01768252,2489.0,2488.6,4.01825176]
["bitfinex","ETHUSD",1747851528979,4.01768252,2489.0,2488.5,4.01835561]
["bitfinex","ETHUSD",1747851529196,12.41355009,2489.2,2488.2,4.01895116]
["bitfinex","ETHUSD",1747851529197,4.01753891,2489.1,2488.2,4.01895116]
["bitfinex","ETHUSD",1747851529356,4.01753891,2489.1,2488.6,4.01822602]
["bitfinex","ETHUSD",1747851529695,4.01767971,2489.0,2488.6,4.01822602]
["bitfinex","ETHUSD",1747851530384,4.01767971,2489.0,2488.5,4.01841525]
["bitfinex","ETHUSD",1747851530594,8.3961346,2489.2,2488.0,24.749]
["bitfinex","ETHUSD",1747851530751,4.01824819,2488.7,2488.2,4.01884847]
["bitfinex","ETHUSD",1747851530946,1.65707381,2488.8,2488.1,4.01901638]
["bitfinex","ETHUSD",1747851531181,1.65707381,2488.8,2488.1,4.01906941]
["bitfinex","ETHUSD",1747851531182,4.01816209,2488.7,2488.1,4.01906941]
["bitfinex","ETHUSD",1747851531382,4.01839174,2488.6,2488.1,4.01906051]
["bitfinex","ETHUSD",1747851531553,4.01839174,2488.6,2488.2,4.01895238]
["bitfinex","ETHUSD",1747851531959,4.01825129,2488.7,2488.2,4.018893]
["bitfinex","ETHUSD",1747851532152,0.04027381,2488.6,2487.5,0.47819327]
["bitfinex","ETHUSD",1747851532358,4.01864651,2488.4,2487.8,4.0196053]
["bitfinex","ETHUSD",1747851532591,4.01864651,2488.4,2487.8,4.01954647]
["bitfinex","ETHUSD",1747851532592,4.01881074,2488.3,2487.8,4.01954647]
["bitfinex","ETHUSD",1747851532792,4.01871751,2488.4,2487.9,4.01933046]
["bitfinex","ETHUSD",1747851533105,4.01834521,2488.6,2487.9,0.80388769]
["bitfinex","ETHUSD",1747851533397,13.6708,2488.8,2488.2,4.01884301]
["bitfinex","ETHUSD",1747851533555,4.01843132,2488.6,2488.0,4.01916702]
["bitfinex","ETHUSD",1747851533756,4.01851409,2488.5,2488.0,4.01916702]
["bitfinex","ETHUSD",1747851534394,13.6708,2488.8,2487.8,4.01952642]
["bitfinex","ETHUSD",1747851534602,4.01836126,2488.6,2488.1,4.01913106]
["bitfinex","ETHUSD",1747851534899,4.01851062,2488.5,2488.1,4.01913106]
["bitfinex","ETHUSD",1747851535083,4.01841252,2488.6,2488.1,4.01913106]
["bitfinex","ETHUSD",1747851535285,1.6168,2488.8,2487.6,1.5844]
["bitfinex","ETHUSD",1747851535286,1.6168,2488.8,2488.3,4.01878555]
["bitfinex","ETHUSD",1747851535598,13.63489303,2488.8,2488.1,4.01906296]
["bitfinex","ETHUSD",1747851535759,11.85122543,2488.8,2487.6,1.5844]
["bitfinex","ETHUSD",1747851535962,4.01855393,2488.5,2488.0,4.01918692]
["bitfinex","ETHUSD",1747851536199,4.018408,2488.6,2488.1,4.01909213]
["bitfinex","ETHUSD",1747851536598,4.01816209,2488.7,2488.2,4.01883426]
["bitfinex","ETHUSD",1747851536770,4.01816209,2488.7,2488.2,4.01893461]
["bitfinex","ETHUSD",1747851536971,4.01832457,2488.6,2488.1,4.01906531]
["bitfinex","ETHUSD",1747851537197,4.01857526,2488.5,2487.6,1.5844]
["bitfinex","ETHUSD",1747851537373,3.85122543,2488.8,2487.7,0.95844]
["bitfinex","ETHUSD",1747851537578,4.0182623,2488.7,2488.1,4.01909891]
["bitfinex","ETHUSD",1747851537803,3.85122543,2488.8,2488.0,4.01928566]
["bitfinex","ETHUSD",1747851537967,7.86928131,2488.8,2488.0,4.01922424]
["bitfinex","ETHUSD",1747851538303,4.01888517,2488.3,2487.8,4.01953461]
["bitfinex","ETHUSD",1747851538497,1.99232813,2488.7,2488.1,4.01910716]
["bitfinex","ETHUSD",1747851538701,4.01850357,2488.5,2488.0,4.01922395]
["bitfinex","ETHUSD",1747851539100,9.6168,2488.8,2487.7,25.70044]
["bitfinex","ETHUSD",1747851539301,1.6168,2488.8,2488.4,4.0185732]
["bitfinex","ETHUSD",1747851539499,1.6168,2488.8,2488.3,4.01871955]
["bitfinex","ETHUSD",1747851539500,5.63483672,2488.8,2488.3,4.01871955]
["bitfinex","ETHUSD",1747851539803,5.6348204,2488.8,2488.3,4.01871883]
["bitfinex","ETHUSD",1747851540097,1.6168,2488.8,2488.3,4.01876896]
["bitfinex","ETHUSD",1747851540289,4.01816209,2488.7,2487.8,2.728484]
["bitfinex","ETHUSD",1747851540491,4.01832355,2488.6,2487.8,2.728484]
["bitfinex","ETHUSD",1747851540685,4.0187917,2488.4,2487.9,4.01945415]
["bitfinex","ETHUSD",1747851541003,4.01939728,2488.0,2487.6,2.06259327]
["bitfinex","ETHUSD",1747851541204,4.01926471,2488.1,2487.6,4.49804256]
["bitfinex","ETHUSD",1747851541668,4.0197773,2487.7,2487.6,0.47819327]
["bitfinex","ETHUSD",1747851541867,5.6143773,2487.7,2487.6,0.47819327]
["bitfinex","ETHUSD",1747851542204,5.6143773,2487.7,2486.6,28.76241605]
["bitfinex","ETHUSD",1747851542205,4.02058539,2487.2,2487.1,0.47819327]
["bitfinex","ETHUSD",1747851542379,53.00969848,2487.2,2487.1,0.47819327]
["bitfinex","ETHUSD",1747851542580,52.96942467,2487.2,2487.1,0.47819327]
["bitfinex","ETHUSD",1747851543268,50.11218539,2487.2,2487.1,0.47819327]
["bitfinex","ETHUSD",1747851543811,13.59400872,2487.0,2486.9,0.41520265]
["bitfinex","ETHUSD",1747851544106,13.59400872,2487.0,2486.3,1.25352094]
["bitfinex","ETHUSD",1747851544107,4.02142757,2486.7,2485.7,4.02288082]
["bitfinex","ETHUSD",1747851544316,4.02199935,2486.4,2485.8,4.02275446]
["bitfinex","ETHUSD",1747851544517,4.02199935,2486.4,2485.9,4.02256507]
["bitfinex","ETHUSD",1747851544518,16.07495554,2486.4,2485.9,4.02256507]
["bitfinex","ETHUSD",1747851544681,4.021759,2486.5,2485.8,4.0227402]
["bitfinex","ETHUSD",1747851545017,4.021759,2486.5,2485.7,4.02301162]
["bitfinex","ETHUSD",1747851545018,4.02211459,2486.3,2485.7,4.02301162]
["bitfinex","ETHUSD",1747851545207,4.02211459,2486.3,2485.8,4.02276998]
["bitfinex","ETHUSD",1747851545522,4.58561371,2486.3,2485.7,4.02288679]
["bitfinex","ETHUSD",1747851545704,4.02221952,2486.2,2485.7,4.02288679]
["bitfinex","ETHUSD",1747851545894,4.58562021,2486.3,2485.7,4.02289832]
["bitfinex","ETHUSD",1747851546221,4.02220971,2486.2,2485.7,4.02289832]
["bitfinex","ETHUSD",1747851546419,4.58561699,2486.3,2485.8,4.02284731]
["bitfinex","ETHUSD",1747851546615,4.0222663,2486.2,2485.7,4.02296964]
["bitfinex","ETHUSD",1747851546822,1.5617,2486.1,2485.7,4.02296964]
["bitfinex","ETHUSD",1747851547210,1.5617,2486.1,2485.6,4.02309954]
["bitfinex","ETHUSD",1747851547514,1.5617,2486.1,2485.7,4.02300415]
["bitfinex","ETHUSD",1747851547893,4.02252614,2486.0,2485.3,24.45]
["bitfinex","ETHUSD",1747851548095,1.5617,2486.1,2485.1,26.8697]
["bitfinex","ETHUSD",1747851548096,4.0230176,2485.7,2485.2,4.02374089]
["bitfinex","ETHUSD",1747851548334,4.58120318,2485.9,2485.2,4.02374089]
["bitfinex","ETHUSD",1747851548335,4.58114616,2485.9,2485.2,4.02374566]
["bitfinex","ETHUSD",1747851548537,4.58114616,2485.9,2485.2,4.02382102]
["bitfinex","ETHUSD",1747851548538,0.55842261,2485.9,2485.2,4.02382102]
["bitfinex","ETHUSD",1747851548703,1.5617,2486.8,2485.3,1.5137]
["bitfinex","ETHUSD",1747851548901,1.5617,2486.8,2485.3,9.5137]
["bitfinex","ETHUSD",1747851549106,4.02169906,2486.6,2486.0,4.02242903]
["bitfinex","ETHUSD",1747851549410,4.02169906,2486.6,2486.0,4.02238744]
["bitfinex","ETHUSD",1747851549727,1.5617,2486.8,2486.4,4.02187188]
["bitfinex","ETHUSD",1747851550026,5.5442092,2487.1,2486.4,4.02179532]
["bitfinex","ETHUSD",1747851550191,4.02110238,2486.9,2486.4,4.02179532]
["bitfinex","ETHUSD",1747851550711,1.5234,2487.1,2485.7,1.5137]
["bitfinex","ETHUSD",1747851550914,13.54416907,2487.1,2486.3,1.6191]
["bitfinex","ETHUSD",1747851551227,1.5234,2487.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1747851551399,5.54354789,2487.5,2487.0,4.02079576]
["bitfinex","ETHUSD",1747851552123,1.92998186,2487.5,2487.1,4.02061223]
["bitfinex","ETHUSD",1747851552331,1.92998186,2487.5,2487.0,4.02083385]
["bitfinex","ETHUSD",1747851552332,5.95015846,2487.5,2487.0,4.02083385]
["bitfinex","ETHUSD",1747851552502,1.92998186,2487.5,2487.1,4.02066769]
["bitfinex","ETHUSD",1747851552704,5.46728291,2487.5,2487.1,4.02066769]
["bitfinex","ETHUSD",1747851553104,9.48738693,2487.5,2487.0,4.02082406]
["bitfinex","ETHUSD",1747851553940,9.08080507,2487.5,2487.0,4.02082406]
["bitfinex","ETHUSD",1747851554107,4.02069487,2487.2,2486.4,8.0]
["bitfinex","ETHUSD",1747851554295,4.42271163,2487.2,2486.7,4.02132119]
["bitfinex","ETHUSD",1747851554808,0.40206949,2487.2,2486.8,4.02121634]
["bitfinex","ETHUSD",1747851555028,4.02050892,2487.3,2486.8,4.02121634]
["bitfinex","ETHUSD",1747851555228,5.454386,2487.5,2486.3,26.0761]
["bitfinex","ETHUSD",1747851555533,4.02050629,2487.3,2486.8,4.02115129]
["bitfinex","ETHUSD",1747851555715,4.02039753,2487.4,2486.8,4.02109487]
["bitfinex","ETHUSD",1747851556229,4.02039753,2487.4,2486.9,4.02105586]
["bitfinex","ETHUSD",1747851556431,4.91687537,2487.4,2486.9,4.02105586]
["bitfinex","ETHUSD",1747851557000,4.0204353,2487.3,2486.9,4.02105586]
["bitfinex","ETHUSD",1747851557202,4.0204353,2487.3,2486.8,4.02118712]
["bitfinex","ETHUSD",1747851557641,4.02139856,2486.7,2485.9,26.0293]
["bitfinex","ETHUSD",1747851557847,4.02195312,2486.4,2485.9,24.457]
["bitfinex","ETHUSD",1747851558154,4.02195675,2486.4,2485.9,4.02261527]
["bitfinex","ETHUSD",1747851558293,4.02172917,2486.5,2485.8,4.02284978]
["bitfinex","ETHUSD",1747851558294,4.0220517,2486.3,2485.8,4.02284978]
["bitfinex","ETHUSD",1747851558494,0.55881986,2486.6,2485.8,4.0227053]
["bitfinex","ETHUSD",1747851558759,4.58044533,2486.6,2486.1,4.02229546]
["bitfinex","ETHUSD",1747851558909,0.55881986,2486.6,2486.2,4.0220613]
["bitfinex","ETHUSD",1747851559247,12.059,2486.7,2486.3,4.02195193]
["bitfinex","ETHUSD",1747851559595,16.08051731,2486.7,2486.1,4.0223403]
["bitfinex","ETHUSD",1747851559837,12.059,2486.7,2486.0,4.02245149]
["bitfinex","ETHUSD",1747851560046,4.02164356,2486.6,2486.1,4.02234996]
["bitfinex","ETHUSD",1747851560199,2.96688912,2486.6,2486.2,4.02208607]
["bitfinex","ETHUSD",1747851560400,6.98844577,2486.6,2486.2,4.02208607]
["bitfinex","ETHUSD",1747851560628,6.98844577,2486.6,2486.1,4.02230119]
["bitfinex","ETHUSD",1747851560854,2.96688912,2486.6,2485.7,4.02301162]
["bitfinex","ETHUSD",1747851561135,0.57041193,2486.5,2485.6,1.5723]
["bitfinex","ETHUSD",1747851561512,4.59219744,2486.5,2486.0,4.02241595]
["bitfinex","ETHUSD",1747851561827,4.59213834,2486.5,2486.1,4.02231108]
["bitfinex","ETHUSD",1747851562024,0.57041193,2486.5,2486.2,4.02219626]
["bitfinex","ETHUSD",1747851562233,0.57041193,2486.5,2486.1,4.02236434]
["bitfinex","ETHUSD",1747851562396,0.57041193,2486.5,2486.2,4.02214072]
["bitfinex","ETHUSD",1747851562602,10.96688912,2486.6,2485.7,4.02301162]
["bitfinex","ETHUSD",1747851562797,4.02194736,2486.4,2485.7,4.02299887]
["bitfinex","ETHUSD",1747851562996,10.96688912,2486.6,2485.6,1.5723]
["bitfinex","ETHUSD",1747851563253,1.5668,2486.8,2485.7,0.04022164]
["bitfinex","ETHUSD",1747851563411,12.02140643,2486.7,2485.6,9.5723]
["bitfinex","ETHUSD",1747851563748,4.02155553,2486.6,2486.0,4.02243877]
["bitfinex","ETHUSD",1747851563929,4.02178662,2486.5,2486.0,4.02243877]
["bitfinex","ETHUSD",1747851564533,8.0,2486.7,2485.7,0.38205552]
["bitfinex","ETHUSD",1747851564534,8.0,2486.7,2485.8,4.02271635]
["bitfinex","ETHUSD",1747851564705,2.56491244,2486.6,2485.9,4.02267091]
["bitfinex","ETHUSD",1747851564899,4.02195225,2486.4,2485.8,4.0227556]
["bitfinex","ETHUSD",1747851565104,2.56491244,2486.6,2485.7,4.40497138]
["bitfinex","ETHUSD",1747851565430,2.56491244,2486.6,2485.9,4.02258406]
["bitfinex","ETHUSD",1747851565614,4.02195243,2486.4,2485.7,4.02301162]
["bitfinex","ETHUSD",1747851565805,4.02195243,2486.4,2485.9,4.02253269]
["bitfinex","ETHUSD",1747851566004,4.02195243,2486.4,2485.9,4.02268796]
["bitfinex","ETHUSD",1747851566206,12.062,2486.6,2486.1,4.02236434]
["bitfinex","ETHUSD",1747851566406,4.02157271,2486.6,2486.1,4.02236434]
["bitfinex","ETHUSD",1747851566624,13.4289828,2486.6,2485.7,4.02301162]
["bitfinex","ETHUSD",1747851566811,13.4289828,2486.6,2486.1,4.02224465]
["bitfinex","ETHUSD",1747851566812,16.08358689,2486.6,2486.1,4.02224465]
["bitfinex","ETHUSD",1747851567023,12.062,2486.6,2486.2,4.02204528]
["bitfinex","ETHUSD",1747851567242,4.06,2486.7,2486.3,4.02200966]
["bitfinex","ETHUSD",1747851567404,4.02164933,2486.6,2486.1,4.02221627]
["bitfinex","ETHUSD",1747851567940,16.122,2486.7,2485.7,4.02301162]
["bitfinex","ETHUSD",1747851568141,18.69088,2486.7,2486.2,4.02212752]
["bitfinex","ETHUSD",1747851568439,18.69088,2486.7,2485.9,4.02256737]
["bitfinex","ETHUSD",1747851568618,22.71230852,2486.7,2486.2,4.02204782]
["bitfinex","ETHUSD",1747851568812,6.62888,2486.7,2486.3,4.02196673]
["bitfinex","ETHUSD",1747851569138,6.62888,2486.7,2486.2,4.02213412]
["bitfinex","ETHUSD",1747851569338,10.6503856,2486.7,2486.2,4.02213412]
["bitfinex","ETHUSD",1747851569505,10.6503856,2486.7,2486.3,4.02203987]
["bitfinex","ETHUSD",1747851569937,4.02159368,2486.6,2486.2,4.02211501]
["bitfinex","ETHUSD",1747851570144,10.65033905,2486.7,2486.2,4.02211501]
["bitfinex","ETHUSD",1747851570310,4.02156509,2486.6,2486.2,4.02211501]
["bitfinex","ETHUSD",1747851570636,10.65035331,2486.7,2486.2,4.02211501]
["bitfinex","ETHUSD",1747851570937,10.6503492,2486.7,2486.1,4.02227892]
["bitfinex","ETHUSD",1747851571137,10.6503492,2486.7,2486.2,4.0221083]
["bitfinex","ETHUSD",1747851571339,4.02182809,2486.5,2486.1,4.02227901]
["bitfinex","ETHUSD",1747851571641,5.88653488,2486.6,2486.1,4.02227901]
["bitfinex","ETHUSD",1747851571841,5.88653488,2486.6,2486.2,4.0221692]
["bitfinex","ETHUSD",1747851572047,4.06,2486.7,2485.8,4.02284978]
["bitfinex","ETHUSD",1747851572220,13.6288,2486.8,2486.5,4.02160879]
["bitfinex","ETHUSD",1747851572424,8.08097648,2487.0,2486.4,4.02179305]
["bitfinex","ETHUSD",1747851572650,8.08094249,2487.0,2486.4,4.02179305]
["bitfinex","ETHUSD",1747851572945,8.08094249,2487.0,2486.3,4.02200447]
["bitfinex","ETHUSD",1747851572946,2.17676425,2486.9,2486.2,0.38435139]
["bitfinex","ETHUSD",1747851573255,2.17676425,2486.9,2486.2,4.4065497]
["bitfinex","ETHUSD",1747851573414,2.17676425,2486.9,2486.3,4.02191659]
["bitfinex","ETHUSD",1747851573609,14.23876425,2486.9,2486.2,0.38435139]
["bitfinex","ETHUSD",1747851573835,14.23876425,2486.9,2486.6,4.02147372]
["bitfinex","ETHUSD",1747851574153,14.23876425,2486.9,2486.3,0.38435139]
["bitfinex","ETHUSD",1747851574154,20.14304491,2487.0,2486.5,4.02171727]
["bitfinex","ETHUSD",1747851574450,4.02107507,2486.9,2486.5,4.02165256]
["bitfinex","ETHUSD",1747851574941,4.06,2487.0,2486.6,4.02143702]
["bitfinex","ETHUSD",1747851575144,16.122,2487.0,2486.6,4.02141328]
["bitfinex","ETHUSD",1747851575515,4.06,2487.0,2486.7,4.0213869]
["bitfinex","ETHUSD",1747851575710,4.06,2487.0,2486.7,4.02139358]
["bitfinex","ETHUSD",1747851575911,10.65972553,2487.0,2486.6,4.0214168]
["bitfinex","ETHUSD",1747851576245,4.02187355,2486.5,2485.9,6.22868303]
["bitfinex","ETHUSD",1747851576450,1.6397,2486.5,2485.9,2.20603616]
["bitfinex","ETHUSD",1747851576648,13.74197381,2486.5,2486.0,0.38443619]
["bitfinex","ETHUSD",1747851576964,4.02233003,2486.2,2486.0,0.38443619]
["bitfinex","ETHUSD",1747851577263,4.02236434,2486.1,2486.0,0.38443619]
["bitfinex","ETHUSD",1747851577612,4.02231375,2486.2,2486.0,0.38443619]
["bitfinex","ETHUSD",1747851577814,4.02231375,2486.2,2485.7,4.02295634]
["bitfinex","ETHUSD",1747851578014,0.48076875,2486.1,2485.7,4.02295634]
["bitfinex","ETHUSD",1747851578240,4.06,2486.3,2485.5,4.02333534]
["bitfinex","ETHUSD",1747851578442,1.6397,2486.5,2485.6,1.6149]
["bitfinex","ETHUSD",1747851578717,1.6397,2486.5,2486.2,4.02211204]
["bitfinex","ETHUSD",1747851579113,1.6397,2486.5,2485.8,4.02284978]
["bitfinex","ETHUSD",1747851579314,12.062,2486.6,2486.3,4.02190367]
["bitfinex","ETHUSD",1747851579714,9.64387381,2486.5,2485.7,0.38447276]
["bitfinex","ETHUSD",1747851579911,4.02261267,2486.0,2485.7,0.38447276]
["bitfinex","ETHUSD",1747851580146,0.04027381,2486.1,2485.7,0.38447276]
["bitfinex","ETHUSD",1747851580352,5.62635985,2485.9,2485.7,0.38447276]
["bitfinex","ETHUSD",1747851580550,13.6656,2485.9,2485.7,0.38447276]
["bitfinex","ETHUSD",1747851580750,13.6656,2485.9,2485.5,4.02332851]
["bitfinex","ETHUSD",1747851580950,15.83666282,2485.9,2485.5,4.02332851]
["bitfinex","ETHUSD",1747851581160,19.85941582,2485.9,2485.2,4.02366493]
["bitfinex","ETHUSD",1747851581456,4.0229664,2485.8,2485.3,4.0235594]
["bitfinex","ETHUSD",1747851581633,19.8594088,2485.9,2485.3,4.0235594]
["bitfinex","ETHUSD",1747851581949,4.02301968,2485.7,2485.2,4.02374197]
["bitfinex","ETHUSD",1747851582164,0.40230197,2485.6,2485.2,4.02374197]
["bitfinex","ETHUSD",1747851582652,0.40230197,2485.6,2485.3,0.60953617]
["bitfinex","ETHUSD",1747851582814,4.02284978,2485.8,2485.3,4.633184]
["bitfinex","ETHUSD",1747851583010,4.02302279,2485.7,2485.3,4.633184]
["bitfinex","ETHUSD",1747851583250,4.02293415,2485.8,2485.3,4.63312503]
["bitfinex","ETHUSD",1747851583459,4.02308652,2485.7,2485.3,0.60953617]
["bitfinex","ETHUSD",1747851583623,12.062,2485.7,2485.4,4.02336091]
["bitfinex","ETHUSD",1747851583953,18.34773668,2485.7,2485.3,0.38436591]
["bitfinex","ETHUSD",1747851584123,18.34773668,2485.7,2485.2,4.02368702]
["bitfinex","ETHUSD",1747851584324,18.34779594,2485.7,2484.9,1.537]
["bitfinex","ETHUSD",1747851584654,4.02323978,2485.6,2485.1,4.02386358]
["bitfinex","ETHUSD",1747851584857,2.17106282,2485.5,2485.1,4.02386358]
["bitfinex","ETHUSD",1747851585431,2.17106282,2485.5,2485.0,4.02406565]
["bitfinex","ETHUSD",1747851585845,2.17106282,2485.5,2485.1,4.24902738]
["bitfinex","ETHUSD",1747851586156,2.17106282,2485.5,2485.2,4.02372975]
["bitfinex","ETHUSD",1747851586358,2.17106282,2485.5,2485.1,0.22512723]
["bitfinex","ETHUSD",1747851586580,0.21710628,2485.4,2485.1,4.24909925]
["bitfinex","ETHUSD",1747851586742,4.06,2485.6,2485.1,0.22512723]
["bitfinex","ETHUSD",1747851586942,1.6391,2485.8,2484.8,8.0]
["bitfinex","ETHUSD",1747851587126,4.02310833,2485.7,2485.2,4.02374403]
["bitfinex","ETHUSD",1747851587336,4.0233466,2485.5,2485.0,4.02414124]
["bitfinex","ETHUSD",1747851587640,16.48987082,2485.4,2484.7,4.02450275]
["bitfinex","ETHUSD",1747851587847,4.02380724,2485.3,2484.9,4.02429065]
["bitfinex","ETHUSD",1747851588237,4.02380724,2485.3,2484.9,4.02424167]
["bitfinex","ETHUSD",1747851588238,1.6391,2485.3,2484.9,4.02424167]
["bitfinex","ETHUSD",1747851588562,1.6391,2485.3,2485.1,0.38423796]
["bitfinex","ETHUSD",1747851589023,12.064,2485.2,2485.1,0.38423796]
["bitfinex","ETHUSD",1747851589229,12.064,2485.2,2485.1,4.40812657]
["bitfinex","ETHUSD",1747851589870,1.6391,2485.3,2484.8,4.02446877]
["bitfinex","ETHUSD",1747851590032,1.6391,2485.3,2485.1,4.02391336]
["bitfinex","ETHUSD",1747851590375,12.46733466,2485.4,2485.2,4.02382102]
["bitfinex","ETHUSD",1747851590965,5.6926,2485.6,2485.2,4.02382102]
["bitfinex","ETHUSD",1747851591165,5.6926,2485.6,2484.7,4.02463074]
["bitfinex","ETHUSD",1747851591371,21.79032515,2485.9,2484.6,1.5591]
["bitfinex","ETHUSD",1747851591372,23.46013948,2485.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1747851591668,23.46013948,2485.9,2485.6,4.02310701]
["bitfinex","ETHUSD",1747851591834,6.08713948,2485.9,2485.7,4.0229966]
["bitfinex","ETHUSD",1747851592034,12.065,2485.8,2485.5,4.02318122]
["bitfinex","ETHUSD",1747851592246,12.065,2485.8,2485.6,4.02315557]
["bitfinex","ETHUSD",1747851592465,12.065,2485.8,2485.5,4.02324195]
["bitfinex","ETHUSD",1747851592761,4.06,2485.9,2485.2,1.5306]
["bitfinex","ETHUSD",1747851593143,4.06,2485.9,2485.6,4.02309078]
["bitfinex","ETHUSD",1747851593348,12.066,2486.2,2485.5,0.04023213]
["bitfinex","ETHUSD",1747851593532,12.066,2486.2,2485.6,4.02305353]
["bitfinex","ETHUSD",1747851593871,12.066,2486.2,2485.9,4.02258094]
["bitfinex","ETHUSD",1747851594233,12.066,2486.2,2485.9,4.02268796]
["bitfinex","ETHUSD",1747851594428,12.066,2486.2,2485.7,1.5306]
["bitfinex","ETHUSD",1747851594664,12.066,2486.2,2485.7,4.02287149]
["bitfinex","ETHUSD",1747851594878,12.066,2486.2,2485.8,4.02276431]
["bitfinex","ETHUSD",1747851595046,12.066,2486.2,2485.8,4.02272675]
["bitfinex","ETHUSD",1747851595234,12.066,2486.2,2485.9,4.02261579]
["bitfinex","ETHUSD",1747851595572,12.066,2486.2,2486.0,4.02251608]
["bitfinex","ETHUSD",1747851595745,12.066,2486.2,2485.9,4.02262393]
["bitfinex","ETHUSD",1747851596167,6.05103987,2486.6,2486.1,4.02229375]
["bitfinex","ETHUSD",1747851596373,6.05103987,2486.6,2485.4,1.5306]
["bitfinex","ETHUSD",1747851596374,12.065,2486.4,2486.0,4.02243627]
["bitfinex","ETHUSD",1747851596673,16.08688443,2486.4,2486.0,4.02243627]
["bitfinex","ETHUSD",1747851596847,4.02188443,2486.4,2486.0,4.02243627]
["bitfinex","ETHUSD",1747851597044,16.08688443,2486.4,2485.9,4.0226308]
["bitfinex","ETHUSD",1747851597246,17.3964273,2486.4,2485.9,4.0226308]
["bitfinex","ETHUSD",1747851597940,13.37447283,2486.4,2485.9,4.0226308]
["bitfinex","ETHUSD",1747851598141,17.39635332,2486.4,2485.6,4.02311857]
["bitfinex","ETHUSD",1747851598341,17.39635332,2486.4,2485.9,4.02255801]
["bitfinex","ETHUSD",1747851598645,1.5761,2486.0,2485.4,1.5306]
["bitfinex","ETHUSD",1747851598844,1.5761,2486.0,2485.2,0.64063616]
["bitfinex","ETHUSD",1747851599069,9.5761,2486.0,2485.2,0.64063616]
["bitfinex","ETHUSD",1747851599305,4.02301162,2485.7,2485.2,4.66435798]
["bitfinex","ETHUSD",1747851599436,16.08820337,2485.6,2485.2,0.64063616]
["bitfinex","ETHUSD",1747851599847,16.08820774,2485.6,2485.2,0.64063616]
["bitfinex","ETHUSD",1747851600074,16.08820774,2485.6,2485.2,4.6644354]
["bitfinex","ETHUSD",1747851600285,4.02365911,2485.3,2485.2,0.64063616]
["bitfinex","ETHUSD",1747851600439,4.02417415,2485.0,2484.5,4.02482082]
["bitfinex","ETHUSD",1747851600649,12.065,2484.9,2484.4,0.64063616]
["bitfinex","ETHUSD",1747851600855,4.02474442,2484.7,2484.4,0.64063616]
["bitfinex","ETHUSD",1747851601092,4.02495471,2484.5,2484.4,0.64063616]
["bitfinex","ETHUSD",1747851601389,4.02491522,2484.6,2484.4,0.64063616]
["bitfinex","ETHUSD",1747851601550,4.02469267,2484.7,2484.4,0.64063616]
["bitfinex","ETHUSD",1747851601751,4.02488134,2484.6,2484.4,0.64063616]
["bitfinex","ETHUSD",1747851601951,4.98739513,2484.6,2483.8,1.519]
["bitfinex","ETHUSD",1747851602264,4.02537266,2484.3,2483.7,4.02611419]
["bitfinex","ETHUSD",1747851602460,1.6306,2484.4,2483.5,4.79460477]
["bitfinex","ETHUSD",1747851602682,4.02531853,2484.3,2483.8,4.02605281]
["bitfinex","ETHUSD",1747851602850,12.066,2484.2,2483.8,4.02605281]
["bitfinex","ETHUSD",1747851603049,12.066,2484.2,2483.8,4.0259915]
["bitfinex","ETHUSD",1747851603251,4.02570795,2484.1,2483.6,4.02630158]
["bitfinex","ETHUSD",1747851603477,16.9716414,2484.2,2483.6,4.02630158]
["bitfinex","ETHUSD",1747851603689,12.94607076,2484.2,2483.7,4.02608986]
["bitfinex","ETHUSD",1747851603915,12.94607076,2484.2,2483.5,2.55656861]
["bitfinex","ETHUSD",1747851604202,2.76646145,2484.0,2483.5,2.55656861]
["bitfinex","ETHUSD",1747851604495,4.02636237,2483.7,2483.5,2.55656861]
["bitfinex","ETHUSD",1747851604695,5.26971355,2483.9,2483.5,2.55656861]
["bitfinex","ETHUSD",1747851605009,12.068,2483.8,2483.5,2.55656861]
["bitfinex","ETHUSD",1747851605204,4.02636941,2483.7,2483.5,2.55656861]
["bitfinex","ETHUSD",1747851605356,4.02641327,2483.6,2483.5,2.55656861]
["bitfinex","ETHUSD",1747851605559,4.02713038,2483.2,2482.7,0.47880316]
["bitfinex","ETHUSD",1747851605860,1.5115,2483.1,2482.7,0.47880316]
["bitfinex","ETHUSD",1747851606060,4.02746407,2483.0,2482.7,0.47880316]
["bitfinex","ETHUSD",1747851606249,4.02748467,2483.0,2482.4,4.02824065]
["bitfinex","ETHUSD",1747851606451,4.02748467,2483.0,2482.3,4.50725874]
["bitfinex","ETHUSD",1747851606452,0.95662194,2482.9,2482.3,0.47880316]
["bitfinex","ETHUSD",1747851606687,4.98420746,2482.9,2482.3,4.50728112]
["bitfinex","ETHUSD",1747851606860,4.02830375,2482.5,2482.3,0.47880316]
["bitfinex","ETHUSD",1747851607062,13.6943,2482.5,2482.3,0.47880316]
["bitfinex","ETHUSD",1747851607793,4.02835965,2482.4,2482.3,0.47880316]
["bitfinex","ETHUSD",1747851607990,4.42376165,2482.4,2482.3,0.47880316]
["bitfinex","ETHUSD",1747851608289,5.30984428,2482.4,2482.2,2.55656861]
["bitfinex","ETHUSD",1747851608616,16.54518401,2482.3,2482.2,2.55656861]
["bitfinex","ETHUSD",1747851610351,8.0,2482.0,2480.8,1.6367]
["bitfinex","ETHUSD",1747851610559,1.6453,2482.3,2480.9,0.04029999]
["bitfinex","ETHUSD",1747851610757,1.6453,2482.3,2481.2,1.5472]
["bitfinex","ETHUSD",1747851611000,1.658,2482.7,2481.5,9.5472]
["bitfinex","ETHUSD",1747851611289,1.658,2482.7,2482.2,4.02860042]
["bitfinex","ETHUSD",1747851611489,1.658,2482.7,2481.7,8.0]
["bitfinex","ETHUSD",1747851611490,2.06321001,2482.7,2481.7,8.0]
["bitfinex","ETHUSD",1747851611693,0.40521001,2482.7,2482.4,4.02832922]
["bitfinex","ETHUSD",1747851611890,16.10378672,2482.8,2482.2,4.02857325]
["bitfinex","ETHUSD",1747851612091,16.10372023,2482.8,2482.2,4.02857325]
["bitfinex","ETHUSD",1747851612261,4.02789103,2482.7,2481.8,4.82929957]
["bitfinex","ETHUSD",1747851612592,0.95662194,2482.9,2482.0,4.02900886]
["bitfinex","ETHUSD",1747851612790,13.03262194,2482.9,2482.4,4.02820139]
["bitfinex","ETHUSD",1747851613000,0.95662194,2482.9,2482.1,1.5472]
["bitfinex","ETHUSD",1747851613309,12.076,2483.1,2482.7,4.02774614]
["bitfinex","ETHUSD",1747851613501,12.076,2483.1,2482.7,4.02780129]
["bitfinex","ETHUSD",1747851613658,12.076,2483.1,2482.8,4.02760413]
["bitfinex","ETHUSD",1747851613862,1.5521,2483.3,2482.7,4.02781945]
["bitfinex","ETHUSD",1747851614059,12.077,2483.5,2483.2,4.02696208]
["bitfinex","ETHUSD",1747851614306,12.077,2483.5,2482.5,25.4193]
["bitfinex","ETHUSD",1747851614596,12.47967266,2483.5,2482.6,2.54193]
["bitfinex","ETHUSD",1747851614764,12.47967266,2483.5,2483.0,4.02736775]
["bitfinex","ETHUSD",1747851614765,16.50633733,2483.5,2483.0,4.02736775]
["bitfinex","ETHUSD",1747851614957,16.50631959,2483.5,2482.6,23.875]
["bitfinex","ETHUSD",1747851615183,0.40267266,2483.5,2482.7,4.02787288]
["bitfinex","ETHUSD",1747851615387,0.40444478,2484.0,2482.8,9.58457057]
["bitfinex","ETHUSD",1747851615596,12.077,2484.2,2482.8,1.5443]
["bitfinex","ETHUSD",1747851615798,1.40318381,2484.1,2483.2,4.02700028]
["bitfinex","ETHUSD",1747851616005,4.02585717,2484.0,2483.5,4.02647599]
["bitfinex","ETHUSD",1747851616179,12.077,2483.9,2483.0,8.0]
["bitfinex","ETHUSD",1747851616494,12.077,2483.9,2482.9,0.95443]
["bitfinex","ETHUSD",1747851616671,16.10300171,2483.9,2483.3,4.02678117]
["bitfinex","ETHUSD",1747851616886,12.077,2483.9,2483.4,4.02664622]
["bitfinex","ETHUSD",1747851617303,0.4026986,2484.0,2483.6,4.02632155]
["bitfinex","ETHUSD",1747851617607,12.077,2484.1,2483.0,0.249873]
["bitfinex","ETHUSD",1747851617773,4.02609464,2483.8,2483.3,4.02681731]
["bitfinex","ETHUSD",1747851618104,12.077,2484.1,2483.0,0.249873]
["bitfinex","ETHUSD",1747851618105,1.6572,2483.9,2483.0,0.249873]
["bitfinex","ETHUSD",1747851618306,4.02620233,2483.8,2483.2,4.02692296]
["bitfinex","ETHUSD",1747851618511,4.02620233,2483.8,2483.0,8.249873]
["bitfinex","ETHUSD",1747851618807,4.02620233,2483.8,2483.3,4.02686589]
["bitfinex","ETHUSD",1747851619001,4.0262673,2483.7,2483.2,4.02698012]
["bitfinex","ETHUSD",1747851619208,0.9709381,2483.8,2483.3,4.02689182]
["bitfinex","ETHUSD",1747851619209,4.99711712,2483.8,2483.3,4.02689182]
["bitfinex","ETHUSD",1747851619713,1.5714,2484.2,2483.0,8.249873]
["bitfinex","ETHUSD",1747851619902,1.5714,2484.2,2483.5,4.02657539]
["bitfinex","ETHUSD",1747851620077,1.5714,2484.2,2483.9,4.02590662]
["bitfinex","ETHUSD",1747851620433,0.40261809,2484.5,2483.9,4.02587425]
["bitfinex","ETHUSD",1747851620619,4.46785043,2484.5,2483.8,4.02598765]
["bitfinex","ETHUSD",1747851620919,1.81210504,2484.4,2483.5,4.02645155]
["bitfinex","ETHUSD",1747851621132,4.02581232,2484.0,2483.4,5.55308313]
["bitfinex","ETHUSD",1747851621432,1.6471,2483.6,2482.6,4.02790009]
["bitfinex","ETHUSD",1747851621577,1.6471,2483.6,2482.5,0.47880316]
["bitfinex","ETHUSD",1747851621783,4.02673753,2483.4,2482.7,4.02778369]
["bitfinex","ETHUSD",1747851622005,2.55211,2483.5,2482.7,4.02778369]
["bitfinex","ETHUSD",1747851622006,6.57874788,2483.5,2482.7,4.02778369]
["bitfinex","ETHUSD",1747851622313,4.02740423,2483.0,2482.6,4.02795942]
["bitfinex","ETHUSD",1747851622520,12.077,2483.2,2482.5,0.47880316]
["bitfinex","ETHUSD",1747851622722,2.80817381,2483.1,2482.0,1.5364]
["bitfinex","ETHUSD",1747851622924,4.0284904,2482.4,2481.8,23.874]
["bitfinex","ETHUSD",1747851623225,4.0284904,2482.4,2481.6,2.01520316]
["bitfinex","ETHUSD",1747851623226,1.6242,2482.4,2481.6,0.47880316]
["bitfinex","ETHUSD",1747851623518,4.02949591,2481.7,2481.6,0.47880316]
["bitfinex","ETHUSD",1747851623693,17.73069591,2481.7,2481.6,0.47880316]
["bitfinex","ETHUSD",1747851623898,13.7012,2481.7,2481.6,0.47880316]
["bitfinex","ETHUSD",1747851624091,17.73069591,2481.7,2481.2,4.03029035]
["bitfinex","ETHUSD",1747851624417,0.04027381,2481.6,2481.3,0.33642953]
["bitfinex","ETHUSD",1747851624594,14.37516889,2481.7,2481.3,0.33642953]
["bitfinex","ETHUSD",1747851624795,4.02994448,2481.5,2481.3,0.33642953]
["bitfinex","ETHUSD",1747851625179,4.02990079,2481.5,2481.3,0.33642953]
["bitfinex","ETHUSD",1747851625380,4.02970472,2481.6,2481.3,0.33642953]
["bitfinex","ETHUSD",1747851625381,4.029686,2481.6,2481.3,0.33642953]
["bitfinex","ETHUSD",1747851625580,4.02998307,2481.4,2481.3,0.33642953]
["bitfinex","ETHUSD",1747851626619,1.84048549,2481.5,2481.3,0.33642953]
["bitfinex","ETHUSD",1747851626852,1.6242,2481.7,2481.3,0.33642953]
["bitfinex","ETHUSD",1747851627123,1.6242,2481.7,2481.4,4.02990401]
["bitfinex","ETHUSD",1747851627335,1.6242,2481.7,2481.5,0.33640242]
["bitfinex","ETHUSD",1747851627495,4.02872487,2482.2,2481.6,4.02965828]
["bitfinex","ETHUSD",1747851627701,5.38174961,2482.1,2481.7,0.33637531]
["bitfinex","ETHUSD",1747851628032,1.35287249,2482.1,2481.7,0.33637531]
["bitfinex","ETHUSD",1747851628332,17.46180065,2482.1,2481.7,0.33637531]
["bitfinex","ETHUSD",1747851628484,4.02900886,2482.0,2481.7,0.33637531]
["bitfinex","ETHUSD",1747851628820,13.43287249,2482.1,2481.7,0.33637531]
["bitfinex","ETHUSD",1747851629118,12.082,2482.2,2481.8,4.02921334]
["bitfinex","ETHUSD",1747851629621,5.52861764,2482.3,2481.8,4.02921334]
["bitfinex","ETHUSD",1747851629785,8.0,2482.2,2481.8,4.02921334]
["bitfinex","ETHUSD",1747851630116,7.85,2482.2,2481.8,4.02921334]
["bitfinex","ETHUSD",1747851630297,11.87876376,2482.2,2481.7,4.02941446]
["bitfinex","ETHUSD",1747851630482,7.85,2482.2,2481.7,4.02941446]
["bitfinex","ETHUSD",1747851630781,7.85,2482.2,2481.8,4.02928229]
["bitfinex","ETHUSD",1747851630978,7.85,2482.2,2481.6,4.02962417]
["bitfinex","ETHUSD",1747851630979,11.87869782,2482.2,2481.7,4.02941942]
["bitfinex","ETHUSD",1747851631180,4.02908234,2482.0,2481.5,4.0298204]
["bitfinex","ETHUSD",1747851631386,4.02926409,2481.9,2481.4,4.02990226]
["bitfinex","ETHUSD",1747851631625,4.02926409,2481.9,2481.3,1.5955]
["bitfinex","ETHUSD",1747851631827,4.02927454,2481.9,2481.4,4.0299704]
["bitfinex","ETHUSD",1747851632008,4.83509859,2481.9,2481.4,4.0299704]
["bitfinex","ETHUSD",1747851632407,0.80582405,2481.9,2481.5,4.02979741]
["bitfinex","ETHUSD",1747851632610,4.02921015,2481.9,2481.4,4.02993888]
["bitfinex","ETHUSD",1747851632812,4.02918542,2481.9,2481.4,4.02991412]
["bitfinex","ETHUSD",1747851633618,4.02918542,2481.9,2481.0,9.652]
["bitfinex","ETHUSD",1747851633619,10.83884341,2482.2,2481.0,13.68261319]
["bitfinex","ETHUSD",1747851633928,10.83884341,2482.2,2481.3,4.03002785]
["bitfinex","ETHUSD",1747851634107,4.02941809,2481.8,2481.3,4.03002785]
["bitfinex","ETHUSD",1747851634457,1.5848,2481.7,2481.3,4.03012769]
["bitfinex","ETHUSD",1747851634625,1.5848,2481.7,2481.4,4.0299445]
["bitfinex","ETHUSD",1747851634796,1.5795,2482.1,2481.0,25.218]
["bitfinex","ETHUSD",1747851635000,4.02910598,2482.0,2481.1,4.03040968]
["bitfinex","ETHUSD",1747851635203,5.47404146,2482.0,2481.4,4.02986685]
["bitfinex","ETHUSD",1747851635720,1.44493548,2482.0,2481.6,4.02957714]
["bitfinex","ETHUSD",1747851635887,1.44493548,2482.0,2481.2,4.03026543]
["bitfinex","ETHUSD",1747851636089,5.47401789,2482.0,2481.0,29.24853325]
["bitfinex","ETHUSD",1747851636330,1.5795,2482.1,2481.9,4.02907555]
["bitfinex","ETHUSD",1747851636628,17.69136624,2482.1,2481.6,4.02954959]
["bitfinex","ETHUSD",1747851636827,17.69136624,2482.1,2481.7,4.0294666]
["bitfinex","ETHUSD",1747851636982,12.083,2482.1,2481.4,4.02998307]
["bitfinex","ETHUSD",1747851637188,12.083,2482.1,2481.2,4.03016214]
["bitfinex","ETHUSD",1747851637400,4.02911806,2482.0,2481.5,4.02631096]
["bitfinex","ETHUSD",1747851637638,4.02911806,2482.0,2481.1,4.0303512]
["bitfinex","ETHUSD",1747851637796,4.02942023,2481.8,2481.0,1.652]
["bitfinex","ETHUSD",1747851638123,4.02923951,2481.9,2481.4,4.02990057]
["bitfinex","ETHUSD",1747851638336,0.55825395,2481.8,2481.4,4.02990057]
["bitfinex","ETHUSD",1747851638541,0.55825395,2481.8,2480.9,23.567]
["bitfinex","ETHUSD",1747851638542,4.03242066,2479.9,2479.8,1.25352094]
["bitfinex","ETHUSD",1747851638841,13.6727,2479.9,2479.8,1.25352094]
["bitfinex","ETHUSD",1747851638997,17.70512066,2479.9,2479.8,1.25352094]
["bitfinex","ETHUSD",1747851639199,20.71801793,2479.9,2479.8,1.25352094]
["bitfinex","ETHUSD",1747851639512,4.60159727,2479.9,2479.8,1.25352094]
["bitfinex","ETHUSD",1747851639738,4.60159727,2479.9,2478.8,8.0]
["bitfinex","ETHUSD",1747851639739,1.5887,2479.9,2478.8,8.0]
["bitfinex","ETHUSD",1747851639918,16.11658422,2479.8,2479.3,4.03335182]
["bitfinex","ETHUSD",1747851640245,4.03266256,2479.8,2479.2,4.03344584]
["bitfinex","ETHUSD",1747851640409,12.084,2479.8,2479.2,4.03344584]
["bitfinex","ETHUSD",1747851640608,17.88710855,2479.8,2479.2,4.03344584]
["bitfinex","ETHUSD",1747851640825,17.8871228,2479.8,2479.2,4.03350408]
["bitfinex","ETHUSD",1747851641031,14.26711801,2479.8,2478.8,4.0342101]
["bitfinex","ETHUSD",1747851641240,2.18311801,2479.8,2479.2,4.03349797]
["bitfinex","ETHUSD",1747851641398,4.0327662,2479.7,2479.1,4.03366772]
["bitfinex","ETHUSD",1747851641748,12.087,2479.7,2478.8,4.0342101]
["bitfinex","ETHUSD",1747851641903,12.087,2479.7,2479.2,4.03348007]
["bitfinex","ETHUSD",1747851642240,12.087,2479.7,2479.2,4.03348151]
["bitfinex","ETHUSD",1747851642442,12.087,2479.7,2479.4,4.03320066]
["bitfinex","ETHUSD",1747851642648,12.087,2479.8,2479.4,4.03312109]
["bitfinex","ETHUSD",1747851642813,13.8578041,2479.8,2479.4,4.03312109]
["bitfinex","ETHUSD",1747851643006,13.8578041,2479.8,2479.3,4.03323727]
["bitfinex","ETHUSD",1747851643208,4.03283585,2479.7,2479.2,4.03347911]
["bitfinex","ETHUSD",1747851643529,6.19801976,2479.8,2479.2,4.03347911]
["bitfinex","ETHUSD",1747851643730,8.0,2479.6,2478.7,1.6307]
["bitfinex","ETHUSD",1747851644038,4.03348175,2479.3,2478.4,1.6187]
["bitfinex","ETHUSD",1747851644207,1.6398,2479.4,2478.9,4.03394751]
["bitfinex","ETHUSD",1747851644411,17.76204816,2479.4,2478.9,4.03394751]
["bitfinex","ETHUSD",1747851644608,1.6398,2479.4,2478.8,4.034138]
["bitfinex","ETHUSD",1747851644821,13.7288,2479.4,2478.4,5.65346304]
["bitfinex","ETHUSD",1747851645018,1.5821,2479.1,2478.3,13.20703256]
["bitfinex","ETHUSD",1747851645219,4.0342101,2478.8,2478.3,13.20703256]
["bitfinex","ETHUSD",1747851645454,1.5821,2478.5,2478.3,13.20703256]
["bitfinex","ETHUSD",1747851645654,4.0348612,2478.4,2478.3,13.20703256]
["bitfinex","ETHUSD",1747851645952,32.11726692,2478.4,2478.3,13.20703256]
["bitfinex","ETHUSD",1747851646122,32.11726692,2478.4,2478.3,1.63454537]
["bitfinex","ETHUSD",1747851646123,33.91130602,2478.4,2478.3,1.63454537]
["bitfinex","ETHUSD",1747851646447,4.0365718,2477.4,2476.8,4.03736946]
["bitfinex","ETHUSD",1747851646618,1.647,2477.6,2476.6,5.29121774]
["bitfinex","ETHUSD",1747851646619,12.12927381,2477.5,2476.6,5.29121774]
["bitfinex","ETHUSD",1747851646818,12.089,2477.5,2477.0,4.03699554]
["bitfinex","ETHUSD",1747851647022,10.87136208,2477.4,2476.6,1.25352094]
["bitfinex","ETHUSD",1747851647237,10.87136208,2477.4,2476.3,2.7324]
["bitfinex","ETHUSD",1747851647238,1.6296,2477.1,2476.3,2.7324]
["bitfinex","ETHUSD",1747851647436,4.03774475,2476.7,2476.3,2.7324]
["bitfinex","ETHUSD",1747851647746,12.093,2476.6,2476.3,6.77056739]
["bitfinex","ETHUSD",1747851647948,4.03798946,2476.5,2476.3,2.7324]
["bitfinex","ETHUSD",1747851648150,5.54961985,2476.4,2476.3,2.7324]
["bitfinex","ETHUSD",1747851648451,37.13561985,2476.4,2476.3,2.7324]
["bitfinex","ETHUSD",1747851648747,1.5635,2477.2,2476.4,4.03803359]
["bitfinex","ETHUSD",1747851648905,47.71609337,2477.1,2476.4,4.0380067]
["bitfinex","ETHUSD",1747851649110,8.0,2476.9,2476.3,2.7324]
["bitfinex","ETHUSD",1747851649348,8.47298193,2476.4,2476.3,2.7324]
["bitfinex","ETHUSD",1747851649561,61.58598193,2476.4,2476.3,2.7324]
["bitfinex","ETHUSD",1747851650250,69.72641246,2476.4,2476.3,2.7324]
["bitfinex","ETHUSD",1747851650552,69.58598193,2476.4,2476.3,2.7324]
["bitfinex","ETHUSD",1747851650725,69.59198193,2476.4,2476.3,2.7324]
["bitfinex","ETHUSD",1747851650928,70.78361775,2476.4,2476.3,2.7324]
["bitfinex","ETHUSD",1747851652438,31.0494979,2476.4,2476.3,2.7324]
["bitfinex","ETHUSD",1747851652759,70.79261775,2476.4,2476.3,2.7324]
["bitfinex","ETHUSD",1747851653816,70.79261775,2476.4,2476.3,0.64261514]
["bitfinex","ETHUSD",1747851654215,67.92625567,2476.4,2476.3,0.64261514]
["bitfinex","ETHUSD",1747851654762,70.79761775,2476.4,2476.3,0.64261514]
["bitfinex","ETHUSD",1747851655836,70.80661775,2476.4,2476.3,0.64261514]
["bitfinex","ETHUSD",1747851656042,70.80661775,2476.4,2476.3,0.44291514]
["bitfinex","ETHUSD",1747851656466,70.80661775,2476.4,2475.3,3.30175814]
["bitfinex","ETHUSD",1747851656467,4.03975115,2475.4,2475.3,3.30175814]
["bitfinex","ETHUSD",1747851656780,1.6533,2475.5,2475.3,3.30175814]
["bitfinex","ETHUSD",1747851656781,12.107,2475.5,2475.3,3.30175814]
["bitfinex","ETHUSD",1747851657737,12.107,2475.5,2475.3,7.34158916]
["bitfinex","ETHUSD",1747851657922,1.6533,2475.9,2475.3,3.30175814]
["bitfinex","ETHUSD",1747851658123,8.0,2475.7,2475.4,4.03963695]
["bitfinex","ETHUSD",1747851658328,23.618,2475.8,2475.6,4.03937023]
["bitfinex","ETHUSD",1747851658529,12.107,2475.7,2475.6,4.58942478]
["bitfinex","ETHUSD",1747851658947,1.5234,2476.3,2475.7,4.03926162]
["bitfinex","ETHUSD",1747851659128,1.5234,2476.3,2475.7,4.03920565]
["bitfinex","ETHUSD",1747851659129,35.76827381,2476.2,2475.7,4.03920565]
["bitfinex","ETHUSD",1747851659331,8.0,2476.1,2475.3,3.30175814]
["bitfinex","ETHUSD",1747851659659,4.03877415,2476.0,2475.5,4.03958796]
["bitfinex","ETHUSD",1747851659862,12.03869599,2476.1,2475.5,4.03958796]
["bitfinex","ETHUSD",1747851660070,39.76679899,2476.0,2475.5,4.03958796]
["bitfinex","ETHUSD",1747851660270,8.0,2475.8,2475.3,3.30175814]
["bitfinex","ETHUSD",1747851660560,8.0,2475.6,2475.3,3.30175814]
["bitfinex","ETHUSD",1747851660770,4.03862914,2476.1,2475.6,4.03934002]
["bitfinex","ETHUSD",1747851660970,8.0,2475.9,2475.4,0.55]
["bitfinex","ETHUSD",1747851661137,1.6155,2476.2,2475.4,0.55]
["bitfinex","ETHUSD",1747851661333,13.7255,2476.2,2475.9,4.03883748]
["bitfinex","ETHUSD",1747851661538,12.5142566,2476.3,2476.0,4.03877038]
["bitfinex","ETHUSD",1747851661752,12.5142566,2476.3,2476.1,4.03853821]
["bitfinex","ETHUSD",1747851661753,0.4042566,2476.3,2476.1,4.03853821]
["bitfinex","ETHUSD",1747851661966,29.535,2476.4,2475.9,4.03883834]
["bitfinex","ETHUSD",1747851662149,29.535,2476.4,2474.4,4.04131256]
["bitfinex","ETHUSD",1747851662150,1.5276,2474.6,2472.4,1.6451]
["bitfinex","ETHUSD",1747851662482,1.5276,2474.6,2473.3,1.6451]
["bitfinex","ETHUSD",1747851662483,8.0,2474.4,2473.3,1.6451]
["bitfinex","ETHUSD",1747851662637,8.0,2474.2,2473.3,1.6451]
["bitfinex","ETHUSD",1747851662838,8.0,2474.0,2472.8,1.6451]
["bitfinex","ETHUSD",1747851663074,4.04320761,2473.3,2472.8,1.6451]
["bitfinex","ETHUSD",1747851663257,4.04320761,2473.3,2472.5,0.33762693]
["bitfinex","ETHUSD",1747851663258,4.0440264,2472.8,2472.5,0.33762693]
["bitfinex","ETHUSD",1747851663458,4.04432581,2472.6,2472.5,0.33762693]
["bitfinex","ETHUSD",1747851663659,1.5708,2472.9,2472.5,0.33762693]
["bitfinex","ETHUSD",1747851664051,14.01063698,2472.9,2472.5,0.33762693]
["bitfinex","ETHUSD",1747851664236,12.112,2472.8,2472.5,0.33762693]
["bitfinex","ETHUSD",1747851664640,1.96673476,2472.9,2472.5,0.33762693]
["bitfinex","ETHUSD",1747851664641,0.15009291,2472.9,2472.5,0.33762693]
["bitfinex","ETHUSD",1747851664984,12.118,2474.1,2473.6,4.04259677]
["bitfinex","ETHUSD",1747851665181,12.118,2474.1,2473.8,4.04230652]
["bitfinex","ETHUSD",1747851665343,23.9707,2474.4,2474.1,4.04181792]
["bitfinex","ETHUSD",1747851665344,0.6317,2474.4,2474.1,4.04181792]
["bitfinex","ETHUSD",1747851665678,0.6317,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1747851665849,4.67311595,2474.4,2473.4,8.55]
["bitfinex","ETHUSD",1747851666050,0.6317,2474.4,2473.9,0.55]
["bitfinex","ETHUSD",1747851666254,0.6317,2474.4,2473.9,4.59210024]
["bitfinex","ETHUSD",1747851666462,0.6317,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1747851666777,1.02912993,2474.4,2473.5,1.41467389]
["bitfinex","ETHUSD",1747851666962,1.02912993,2474.4,2473.8,4.04227307]
["bitfinex","ETHUSD",1747851667163,1.02912993,2474.4,2473.4,4.04298916]
["bitfinex","ETHUSD",1747851667164,1.02912993,2474.4,2473.4,4.0430177]
["bitfinex","ETHUSD",1747851667482,0.04027381,2474.3,2473.1,31.339]
["bitfinex","ETHUSD",1747851667663,1.02912993,2474.4,2473.4,4.0430177]
["bitfinex","ETHUSD",1747851667863,1.02912993,2474.4,2473.6,1.5694]
["bitfinex","ETHUSD",1747851668077,1.02912993,2474.4,2474.2,4.04171007]
["bitfinex","ETHUSD",1747851668285,0.6317,2474.4,2474.3,5.6109471]
["bitfinex","ETHUSD",1747851668487,12.119,2475.6,2474.3,24.9114]
["bitfinex","ETHUSD",1747851668651,4.18720692,2475.5,2474.9,4.04047715]
["bitfinex","ETHUSD",1747851668988,0.14757778,2475.4,2475.2,4.04002793]
["bitfinex","ETHUSD",1747851669170,0.14757778,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1747851669369,12.119,2476.0,2475.4,4.03966687]
["bitfinex","ETHUSD",1747851669561,4.03921674,2475.8,2475.2,5.62198857]
["bitfinex","ETHUSD",1747851669891,16.56615364,2476.0,2475.3,4.03988429]
["bitfinex","ETHUSD",1747851670087,12.52738097,2476.0,2475.4,4.03967563]
["bitfinex","ETHUSD",1747851670295,12.52738097,2476.0,2475.2,1.582]
["bitfinex","ETHUSD",1747851670296,4.03902702,2475.9,2475.3,4.03985884]
["bitfinex","ETHUSD",1747851670459,16.56617487,2476.0,2475.4,4.03970449]
["bitfinex","ETHUSD",1747851670664,12.52738097,2476.0,2475.2,1.582]
["bitfinex","ETHUSD",1747851670867,0.40838097,2476.0,2475.3,4.03991435]
["bitfinex","ETHUSD",1747851671209,0.40838097,2476.0,2475.2,1.582]
["bitfinex","ETHUSD",1747851671210,4.03865499,2476.1,2475.5,4.03949335]
["bitfinex","ETHUSD",1747851671351,4.03865499,2476.1,2475.6,4.03941806]
["bitfinex","ETHUSD",1747851671687,12.118,2476.3,2475.4,0.56219144]
["bitfinex","ETHUSD",1747851672032,8.0,2476.2,2475.8,4.03899437]
["bitfinex","ETHUSD",1747851672292,4.03885643,2476.0,2475.4,4.60179819]
["bitfinex","ETHUSD",1747851672595,4.03905439,2475.9,2475.2,1.582]
["bitfinex","ETHUSD",1747851672773,8.0,2476.2,2475.3,4.03983117]
["bitfinex","ETHUSD",1747851672974,8.0,2475.8,2475.2,1.582]
["bitfinex","ETHUSD",1747851673279,1.96635174,2476.3,2474.8,1.5897]
["bitfinex","ETHUSD",1747851673475,1.96635174,2476.3,2475.0,4.04040404]
["bitfinex","ETHUSD",1747851673476,18.12272642,2476.3,2475.0,4.04040404]
["bitfinex","ETHUSD",1747851673787,4.03852671,2476.2,2475.6,4.03936343]
["bitfinex","ETHUSD",1747851673995,4.03849912,2476.2,2475.5,1.5007]
["bitfinex","ETHUSD",1747851674154,4.03868687,2476.1,2475.5,5.54021714]
["bitfinex","ETHUSD",1747851674355,4.0387874,2476.0,2475.5,5.54021714]
["bitfinex","ETHUSD",1747851674694,1.96635174,2476.3,2475.5,4.79239671]
["bitfinex","ETHUSD",1747851674984,4.0383685,2476.3,2475.6,4.03942478]
["bitfinex","ETHUSD",1747851675226,8.0,2476.2,2475.9,4.03891983]
["bitfinex","ETHUSD",1747851675351,4.03855164,2476.2,2475.7,4.03925669]
["bitfinex","ETHUSD",1747851675550,24.8434,2476.7,2475.5,4.79239671]
["bitfinex","ETHUSD",1747851675764,4.03623335,2477.6,2475.5,4.79239671]
["bitfinex","ETHUSD",1747851675765,21.4893267,2476.9,2476.2,4.03835107]
["bitfinex","ETHUSD",1747851675967,12.0378358,2476.6,2476.1,4.03851918]
["bitfinex","ETHUSD",1747851676404,12.0378358,2476.6,2475.6,2.81293967]
["bitfinex","ETHUSD",1747851676596,4.03795679,2476.5,2475.6,2.81293967]
["bitfinex","ETHUSD",1747851676789,0.40639602,2476.6,2475.6,23.335]
["bitfinex","ETHUSD",1747851676990,4.03760341,2476.8,2475.6,23.335]
["bitfinex","ETHUSD",1747851677195,4.03764063,2476.7,2476.2,4.03837285]
["bitfinex","ETHUSD",1747851677391,0.39852892,2476.8,2476.3,1.5612]
["bitfinex","ETHUSD",1747851677569,4.03736875,2476.9,2476.3,5.5994717]
["bitfinex","ETHUSD",1747851678207,4.0375776,2476.8,2476.3,5.59948131]
["bitfinex","ETHUSD",1747851678666,4.03772183,2476.7,2476.3,1.5612]
["bitfinex","ETHUSD",1747851678867,4.03749764,2476.8,2476.3,5.5994382]
["bitfinex","ETHUSD",1747851679169,4.43792394,2476.8,2476.3,5.5994382]
["bitfinex","ETHUSD",1747851679702,4.03775578,2476.7,2476.3,1.5612]
["bitfinex","ETHUSD",1747851679881,4.43791356,2476.8,2476.3,1.5612]
["bitfinex","ETHUSD",1747851680082,4.03748422,2476.8,2476.3,5.59939636]
["bitfinex","ETHUSD",1747851680469,4.03774468,2476.7,2476.3,1.5612]
["bitfinex","ETHUSD",1747851680668,1.5064,2477.1,2476.3,1.5612]
["bitfinex","ETHUSD",1747851680868,4.03734934,2476.9,2475.9,1.5797]
["bitfinex","ETHUSD",1747851681070,4.44523513,2476.8,2476.2,4.03843377]
["bitfinex","ETHUSD",1747851681266,8.0,2476.7,2476.4,4.03808288]
["bitfinex","ETHUSD",1747851681470,25.25142162,2477.1,2476.4,4.03808288]
["bitfinex","ETHUSD",1747851681471,0.41302162,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1747851681713,4.03675661,2477.3,2476.8,1.5797]
["bitfinex","ETHUSD",1747851681916,4.03706886,2477.1,2476.6,4.03778095]
["bitfinex","ETHUSD",1747851682121,4.03738737,2476.9,2476.5,1.5797]
["bitfinex","ETHUSD",1747851682286,29.28723915,2477.6,2476.5,1.5797]
["bitfinex","ETHUSD",1747851682287,8.0,2477.4,2476.5,1.5797]
["bitfinex","ETHUSD",1747851682471,8.0,2477.3,2476.5,5.6176419]
["bitfinex","ETHUSD",1747851682672,8.0,2477.5,2476.6,4.03779374]
["bitfinex","ETHUSD",1747851682893,8.0,2477.5,2476.5,1.5797]
["bitfinex","ETHUSD",1747851683105,12.03676156,2477.3,2476.6,4.03779374]
["bitfinex","ETHUSD",1747851683306,4.0369857,2477.1,2476.5,1.5797]
["bitfinex","ETHUSD",1747851683506,4.0369857,2477.1,2476.6,4.03771544]
["bitfinex","ETHUSD",1747851683706,4.0369857,2477.1,2476.7,4.03761179]
["bitfinex","ETHUSD",1747851684009,8.0,2477.2,2476.5,1.5797]
["bitfinex","ETHUSD",1747851684195,9.5241,2476.9,2476.1,1.6426]
["bitfinex","ETHUSD",1747851684532,4.03762982,2476.8,2476.3,4.03819192]
["bitfinex","ETHUSD",1747851684815,13.56146576,2476.9,2476.1,5.68118473]
["bitfinex","ETHUSD",1747851684974,13.56146576,2476.9,2476.2,4.03835811]
["bitfinex","ETHUSD",1747851685169,12.15327381,2476.8,2476.1,1.6426]
["bitfinex","ETHUSD",1747851685393,4.03819845,2476.4,2475.9,4.03884114]
["bitfinex","ETHUSD",1747851685688,8.0,2476.7,2475.8,1.5053]
["bitfinex","ETHUSD",1747851685981,12.113,2476.8,2475.8,1.5053]
["bitfinex","ETHUSD",1747851685982,8.0,2476.8,2475.8,1.5053]
["bitfinex","ETHUSD",1747851686176,8.0,2476.8,2476.4,4.03803888]
["bitfinex","ETHUSD",1747851686372,8.0,2476.8,2476.5,4.03790305]
["bitfinex","ETHUSD",1747851686577,8.0,2476.8,2476.0,4.0387511]
["bitfinex","ETHUSD",1747851686813,1.619,2477.2,2476.5,1.6109]
["bitfinex","ETHUSD",1747851686998,4.03723106,2477.0,2476.5,5.64884509]
["bitfinex","ETHUSD",1747851687176,12.03709888,2477.1,2476.5,1.6109]
["bitfinex","ETHUSD",1747851687372,0.39372494,2477.6,2476.5,1.6109]
["bitfinex","ETHUSD",1747851687597,0.04027381,2477.5,2476.5,24.9399]
["bitfinex","ETHUSD",1747851687810,4.03691955,2477.2,2476.7,4.03755808]
["bitfinex","ETHUSD",1747851688110,4.03691955,2477.2,2476.6,4.0377346]
["bitfinex","ETHUSD",1747851688111,4.03705052,2477.1,2476.6,4.03770775]
["bitfinex","ETHUSD",1747851688410,4.03714224,2477.0,2476.6,4.03770775]
["bitfinex","ETHUSD",1747851688609,4.03705053,2477.1,2476.6,4.03770775]
["bitfinex","ETHUSD",1747851689125,2.04469426,2478.9,2476.6,4.03770775]
["bitfinex","ETHUSD",1747851689126,12.52176097,2477.6,2476.6,4.03779374]
["bitfinex","ETHUSD",1747851689304,4.03634739,2477.5,2477.0,4.03701713]
["bitfinex","ETHUSD",1747851689801,4.03634739,2477.5,2477.1,4.03695527]
["bitfinex","ETHUSD",1747851690003,16.55793733,2477.6,2477.1,4.03688906]
["bitfinex","ETHUSD",1747851690188,8.0,2477.5,2477.1,4.03688906]
["bitfinex","ETHUSD",1747851690386,8.0,2477.5,2476.7,4.03763071]
["bitfinex","ETHUSD",1747851690588,8.41076097,2477.6,2476.7,2.89755307]
["bitfinex","ETHUSD",1747851690850,8.41076097,2477.6,2476.8,4.03734401]
["bitfinex","ETHUSD",1747851690851,4.03640884,2477.5,2476.8,4.03734401]
["bitfinex","ETHUSD",1747851691003,8.0,2477.6,2476.8,4.0374677]
["bitfinex","ETHUSD",1747851691195,8.0,2477.6,2476.7,2.89755307]
["bitfinex","ETHUSD",1747851691196,8.0,2477.6,2476.9,4.03721079]
["bitfinex","ETHUSD",1747851691413,2.20681381,2477.5,2476.5,5.64881015]
["bitfinex","ETHUSD",1747851691609,8.0,2477.4,2476.6,4.03777551]
["bitfinex","ETHUSD",1747851691826,4.03708587,2477.1,2476.6,4.03777551]
["bitfinex","ETHUSD",1747851692101,4.03708587,2477.1,2476.5,5.64873173]
["bitfinex","ETHUSD",1747851692102,4.03726967,2477.0,2476.5,4.03788917]
["bitfinex","ETHUSD",1747851692323,4.03734755,2476.9,2476.4,4.03808351]
["bitfinex","ETHUSD",1747851692534,10.16654,2477.5,2476.2,1.5485]
["bitfinex","ETHUSD",1747851692802,4.03732264,2476.9,2476.4,4.03804087]
["bitfinex","ETHUSD",1747851693104,4.03732264,2476.9,2476.5,4.03795248]
["bitfinex","ETHUSD",1747851693299,0.61399101,2477.4,2476.6,4.03777484]
["bitfinex","ETHUSD",1747851693500,4.03706529,2477.1,2476.2,28.72092757]
["bitfinex","ETHUSD",1747851693744,4.03706529,2477.1,2476.7,4.03760546]
["bitfinex","ETHUSD",1747851693903,8.61399101,2477.4,2476.2,27.8917152]
["bitfinex","ETHUSD",1747851694242,12.11,2477.3,2476.4,4.03811985]
["bitfinex","ETHUSD",1747851694453,8.04027381,2477.2,2476.4,4.37515667]
["bitfinex","ETHUSD",1747851694602,4.0373311,2476.9,2476.5,4.03787365]
["bitfinex","ETHUSD",1747851694806,12.03687896,2477.2,2476.6,4.03779036]
["bitfinex","ETHUSD",1747851695002,2.16654,2477.1,2476.7,4.03750448]
["bitfinex","ETHUSD",1747851695834,20.11,2477.3,2476.4,0.33709522]
["bitfinex","ETHUSD",1747851696032,24.14676596,2477.3,2476.6,4.03767016]
["bitfinex","ETHUSD",1747851696235,20.11,2477.3,2476.6,4.03773391]
["bitfinex","ETHUSD",1747851696441,0.41108549,2477.6,2476.7,1.6579]
["bitfinex","ETHUSD",1747851696642,4.03682005,2477.2,2476.7,1.6579]
["bitfinex","ETHUSD",1747851696811,4.03665973,2477.3,2476.8,4.03733424]
["bitfinex","ETHUSD",1747851697139,4.03676058,2477.3,2476.8,4.03744816]
["bitfinex","ETHUSD",1747851697524,2.01831368,2477.3,2476.7,1.6579]
["bitfinex","ETHUSD",1747851697730,6.05507676,2477.3,2476.8,4.03737786]
["bitfinex","ETHUSD",1747851697929,2.01831368,2477.3,2477.0,4.03714038]
["bitfinex","ETHUSD",1747851698130,8.0,2477.4,2477.1,4.03686245]
["bitfinex","ETHUSD",1747851698333,8.0,2477.4,2477.0,4.03704697]
["bitfinex","ETHUSD",1747851698534,12.03649146,2477.4,2476.9,4.03721887]
["bitfinex","ETHUSD",1747851698735,12.03657007,2477.4,2476.9,4.03723202]
["bitfinex","ETHUSD",1747851698948,0.04027381,2477.3,2476.5,4.03792379]
["bitfinex","ETHUSD",1747851699150,4.03681575,2477.2,2476.7,4.03759901]
["bitfinex","ETHUSD",1747851699351,4.07699172,2477.3,2476.4,40.571]
["bitfinex","ETHUSD",1747851699352,8.0,2477.4,2476.4,17.439]
["bitfinex","ETHUSD",1747851699578,12.03690669,2477.2,2476.7,4.03750464]
["bitfinex","ETHUSD",1747851699744,8.0,2477.2,2476.4,17.439]
["bitfinex","ETHUSD",1747851699943,8.0,2477.2,2476.5,4.03795679]
["bitfinex","ETHUSD",1747851700245,8.0,2477.2,2476.9,4.03721711]
["bitfinex","ETHUSD",1747851700246,21.31265585,2477.2,2476.9,4.03721711]
["bitfinex","ETHUSD",1747851700447,21.31265585,2477.2,2476.5,4.03795679]
["bitfinex","ETHUSD",1747851700835,21.31265585,2477.2,2476.8,4.03734037]
["bitfinex","ETHUSD",1747851701048,21.31265585,2477.2,2476.9,4.03718552]
["bitfinex","ETHUSD",1747851701251,20.109,2477.2,2477.0,4.03703752]
["bitfinex","ETHUSD",1747851701459,8.0,2477.5,2477.1,4.03684532]
["bitfinex","ETHUSD",1747851701749,4.44000676,2477.6,2476.5,5.65403999]
["bitfinex","ETHUSD",1747851701750,8.0,2477.3,2477.0,4.03713489]
["bitfinex","ETHUSD",1747851702053,8.0,2477.3,2476.5,1.6161]
["bitfinex","ETHUSD",1747851702358,8.0,2477.3,2477.0,4.03707233]
["bitfinex","ETHUSD",1747851702526,8.0,2477.3,2476.7,4.03753507]
["bitfinex","ETHUSD",1747851702738,8.0,2477.3,2476.8,4.03744907]
["bitfinex","ETHUSD",1747851702739,12.03673433,2477.3,2476.8,4.03744907]
["bitfinex","ETHUSD",1747851703062,4.03683123,2477.2,2476.7,4.03762791]
["bitfinex","ETHUSD",1747851703367,4.03683123,2477.2,2476.7,4.03754088]
["bitfinex","ETHUSD",1747851703368,4.03688722,2477.2,2476.7,4.03754088]
["bitfinex","ETHUSD",1747851703654,1.20368872,2477.1,2476.7,4.03754088]
["bitfinex","ETHUSD",1747851703961,4.0372565,2477.0,2476.5,1.6161]
["bitfinex","ETHUSD",1747851704156,4.03806768,2476.5,2476.2,1.5604]
["bitfinex","ETHUSD",1747851704456,12.038446,2476.2,2476.1,0.48118023]
["bitfinex","ETHUSD",1747851704678,12.038446,2476.2,2475.3,5.29333872]
["bitfinex","ETHUSD",1747851704679,4.03916851,2475.8,2475.3,5.29333872]
["bitfinex","ETHUSD",1747851704876,12.109,2475.8,2475.3,1.25352094]
["bitfinex","ETHUSD",1747851705045,16.14818949,2475.8,2475.3,5.2934067]
["bitfinex","ETHUSD",1747851705247,12.109,2475.8,2475.3,1.25352094]
["bitfinex","ETHUSD",1747851705445,13.28203552,2475.8,2475.3,1.25352094]
["bitfinex","ETHUSD",1747851705782,12.03853476,2476.2,2475.5,4.03942508]
["bitfinex","ETHUSD",1747851706077,0.41054368,2476.2,2475.7,1.564]
["bitfinex","ETHUSD",1747851706279,0.41054368,2476.2,2475.1,31.132]
["bitfinex","ETHUSD",1747851706280,4.07898145,2476.1,2475.6,4.039409]
["bitfinex","ETHUSD",1747851706471,8.0,2476.1,2475.1,1.5095]
["bitfinex","ETHUSD",1747851706664,12.109,2476.3,2475.6,1.5095]
["bitfinex","ETHUSD",1747851706978,20.109,2476.3,2475.6,1.5095]
["bitfinex","ETHUSD",1747851707540,24.14736493,2476.3,2475.8,4.03909637]
["bitfinex","ETHUSD",1747851707745,4.03856387,2476.2,2475.7,4.0391815]
["bitfinex","ETHUSD",1747851707967,8.0,2476.2,2475.6,1.5095]
["bitfinex","ETHUSD",1747851708245,4.03885108,2476.0,2475.5,4.03946062]
["bitfinex","ETHUSD",1747851708669,4.03896734,2475.9,2475.4,4.03966724]
["bitfinex","ETHUSD",1747851709279,4.0392681,2475.7,2475.2,4.03998614]
["bitfinex","ETHUSD",1747851709483,23.135,2476.0,2474.8,0.64308962]
["bitfinex","ETHUSD",1747851709696,4.03953708,2475.6,2474.9,4.04056729]
["bitfinex","ETHUSD",1747851709999,4.0392172,2475.8,2474.8,5.06175342]
["bitfinex","ETHUSD",1747851710199,4.0392172,2475.8,2475.3,4.03987465]
["bitfinex","ETHUSD",1747851710357,8.0,2475.9,2474.8,1.02107896]
["bitfinex","ETHUSD",1747851710566,4.03910446,2475.8,2475.4,4.03967481]
["bitfinex","ETHUSD",1747851710760,8.0,2475.9,2475.6,4.03941749]
["bitfinex","ETHUSD",1747851710963,8.0,2475.9,2475.1,4.04024079]
["bitfinex","ETHUSD",1747851710964,4.03917085,2475.8,2475.3,4.03984136]
["bitfinex","ETHUSD",1747851711386,12.03897895,2475.9,2475.4,4.03966348]
["bitfinex","ETHUSD",1747851711718,23.135,2476.0,2475.4,4.03966348]
["bitfinex","ETHUSD",1747851711719,0.40251201,2476.3,2476.1,4.03850423]
["bitfinex","ETHUSD",1747851711893,1.6254,2476.7,2476.3,4.03818973]
["bitfinex","ETHUSD",1747851712224,12.52020857,2476.9,2476.6,4.03768543]
["bitfinex","ETHUSD",1747851712428,12.52020857,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1747851712582,12.52020857,2476.9,2476.6,4.03764893]
["bitfinex","ETHUSD",1747851712780,12.52020857,2476.9,2476.3,5.64332617]
["bitfinex","ETHUSD",1747851713013,12.52020857,2476.9,2476.4,4.03811985]
["bitfinex","ETHUSD",1747851713212,12.52020857,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1747851713589,12.52020857,2476.9,2476.5,4.03781634]
["bitfinex","ETHUSD",1747851713780,12.52020857,2476.9,2476.1,23.138]
["bitfinex","ETHUSD",1747851714229,16.55751494,2476.9,2476.4,4.03797912]
["bitfinex","ETHUSD",1747851714392,12.52020857,2476.9,2476.5,4.03792044]
["bitfinex","ETHUSD",1747851714590,12.52020857,2476.9,2476.7,4.0376244]
["bitfinex","ETHUSD",1747851714789,12.52020857,2476.9,2476.0,1.6382]
["bitfinex","ETHUSD",1747851715021,12.52020857,2476.9,2476.6,4.03764139]
["bitfinex","ETHUSD",1747851715182,12.52020857,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1747851715382,12.52020857,2476.9,2476.7,4.03750153]
["bitfinex","ETHUSD",1747851715582,12.52020857,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1747851715776,12.52020857,2476.9,2476.7,4.03754601]
["bitfinex","ETHUSD",1747851716523,12.52020857,2476.9,2476.5,4.0379194]
["bitfinex","ETHUSD",1747851716524,12.52020857,2476.9,2476.6,4.03771151]
["bitfinex","ETHUSD",1747851716736,12.52020857,2476.9,2476.1,4.0386091]
["bitfinex","ETHUSD",1747851717020,12.52020857,2476.9,2476.7,4.03762439]
["bitfinex","ETHUSD",1747851717436,12.52020857,2476.9,2476.5,4.03792614]
["bitfinex","ETHUSD",1747851717437,8.0,2477.3,2476.9,4.03722749]
["bitfinex","ETHUSD",1747851717583,12.112,2477.2,2476.2,4.60597664]
["bitfinex","ETHUSD",1747851717782,4.03719646,2477.0,2476.4,4.03802097]
["bitfinex","ETHUSD",1747851718021,4.03719646,2477.0,2475.7,8.0]
["bitfinex","ETHUSD",1747851718022,0.04027381,2476.9,2475.7,8.0]
["bitfinex","ETHUSD",1747851718320,1.6644,2476.6,2476.0,5.67691805]
["bitfinex","ETHUSD",1747851718618,5.70158917,2477.0,2476.4,4.03806723]
["bitfinex","ETHUSD",1747851718792,4.03749454,2476.8,2476.4,4.03810287]
["bitfinex","ETHUSD",1747851718982,1.6644,2477.0,2476.1,4.0386091]
["bitfinex","ETHUSD",1747851719186,1.6644,2477.0,2476.1,0.56768091]
["bitfinex","ETHUSD",1747851719389,1.6644,2477.0,2476.6,4.03772449]
["bitfinex","ETHUSD",1747851719583,1.6644,2477.0,2476.8,4.03741727]
["bitfinex","ETHUSD",1747851719815,1.6644,2477.0,2476.7,4.03757026]
["bitfinex","ETHUSD",1747851720005,1.6644,2477.0,2476.5,4.0377945]
["bitfinex","ETHUSD",1747851720202,5.70154926,2477.0,2476.5,4.0377945]
["bitfinex","ETHUSD",1747851720615,5.70154926,2477.0,2476.3,4.03823751]
["bitfinex","ETHUSD",1747851720616,4.03746106,2476.9,2476.3,4.03820566]
["bitfinex","ETHUSD",1747851720811,4.03752143,2476.8,2476.3,4.03819705]
["bitfinex","ETHUSD",1747851721018,4.03738674,2476.9,2476.4,4.03804509]
["bitfinex","ETHUSD",1747851721220,4.03743748,2476.9,2476.4,4.03804509]
["bitfinex","ETHUSD",1747851721442,4.03743748,2476.9,2476.3,4.03823132]
["bitfinex","ETHUSD",1747851721590,1.6644,2477.0,2476.1,4.0386091]
["bitfinex","ETHUSD",1747851721790,0.41375691,2477.2,2476.9,4.03724613]
["bitfinex","ETHUSD",1747851722025,5.62120631,2477.3,2476.4,4.03811985]
["bitfinex","ETHUSD",1747851722321,4.03699163,2477.1,2476.7,4.03752546]
["bitfinex","ETHUSD",1747851722523,17.6811722,2477.3,2476.6,4.03770403]
["bitfinex","ETHUSD",1747851722830,4.03716314,2477.0,2476.5,4.03782263]
["bitfinex","ETHUSD",1747851723011,4.03709643,2477.1,2476.2,22.933]
["bitfinex","ETHUSD",1747851723187,4.03682192,2477.2,2477.0,4.03706635]
["bitfinex","ETHUSD",1747851723188,0.39872433,2477.2,2477.0,4.03706635]
["bitfinex","ETHUSD",1747851723389,13.6445,2477.3,2477.0,4.03706796]
["bitfinex","ETHUSD",1747851723591,1.5845,2477.3,2477.1,4.03694907]
["bitfinex","ETHUSD",1747851723992,12.111,2477.4,2477.2,4.03681575]
["bitfinex","ETHUSD",1747851724197,21.7705,2477.6,2477.3,4.03664775]
["bitfinex","ETHUSD",1747851724503,21.7705,2477.6,2476.8,4.0374677]
["bitfinex","ETHUSD",1747851724504,21.7705,2477.6,2477.1,4.03681861]
["bitfinex","ETHUSD",1747851724708,21.7705,2477.6,2477.2,4.03666942]
["bitfinex","ETHUSD",1747851724916,2.06512743,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1747851725119,0.40562743,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1747851725303,23.134,2477.8,2477.4,4.03643191]
["bitfinex","ETHUSD",1747851725515,0.04027381,2477.7,2476.3,12.03827442]
["bitfinex","ETHUSD",1747851725741,8.04027381,2477.7,2476.9,4.03719575]
["bitfinex","ETHUSD",1747851726029,9.6595,2477.6,2476.6,24.4436]
["bitfinex","ETHUSD",1747851726235,4.03641304,2477.5,2477.0,4.03711597]
["bitfinex","ETHUSD",1747851726525,9.6595,2477.6,2477.1,4.03684432]
["bitfinex","ETHUSD",1747851726829,9.00688303,2477.5,2477.1,4.03690884]
["bitfinex","ETHUSD",1747851727033,1.6595,2477.6,2477.4,4.03648986]
["bitfinex","ETHUSD",1747851727193,4.03633382,2477.5,2477.0,4.03700561]
["bitfinex","ETHUSD",1747851727399,4.03661989,2477.4,2476.9,4.03730168]
["bitfinex","ETHUSD",1747851727625,4.03670741,2477.3,2476.8,4.03737846]
["bitfinex","ETHUSD",1747851727827,4.03649624,2477.4,2476.6,1.5116]
["bitfinex","ETHUSD",1747851728009,4.03649624,2477.4,2477.0,4.0371277]
["bitfinex","ETHUSD",1747851728217,5.80971314,2477.4,2477.0,4.0371277]
["bitfinex","ETHUSD",1747851728527,1.6595,2477.6,2477.4,4.03637393]
["bitfinex","ETHUSD",1747851728741,1.6595,2477.6,2477.3,4.03654016]
["bitfinex","ETHUSD",1747851729030,1.6595,2477.6,2477.2,4.03680056]
["bitfinex","ETHUSD",1747851729242,1.6595,2477.6,2476.6,1.5116]
["bitfinex","ETHUSD",1747851729443,4.03650974,2477.4,2477.0,4.03713394]
["bitfinex","ETHUSD",1747851729629,0.56960097,2477.4,2476.7,22.93]
["bitfinex","ETHUSD",1747851729808,5.69577002,2477.6,2477.1,4.03689682]
["bitfinex","ETHUSD",1747851730197,1.6595,2477.6,2476.7,22.93]
["bitfinex","ETHUSD",1747851730398,4.03655826,2477.4,2476.9,4.03719638]
["bitfinex","ETHUSD",1747851730634,4.03660816,2477.4,2476.8,4.03735377]
["bitfinex","ETHUSD",1747851730928,8.09660816,2477.4,2476.6,1.5116]
["bitfinex","ETHUSD",1747851731119,8.67024636,2477.4,2476.9,4.03715456]
["bitfinex","ETHUSD",1747851731302,4.6336382,2477.4,2476.6,1.5116]
["bitfinex","ETHUSD",1747851731891,4.6336382,2477.4,2476.9,4.03716739]
["bitfinex","ETHUSD",1747851732096,8.67014296,2477.4,2476.9,4.03718138]
["bitfinex","ETHUSD",1747851732505,8.67014296,2477.4,2477.0,4.03714046]
["bitfinex","ETHUSD",1747851732837,4.6336382,2477.4,2476.7,4.03763071]
["bitfinex","ETHUSD",1747851733013,1.6595,2477.6,2477.3,4.0366528]
["bitfinex","ETHUSD",1747851733212,1.6595,2477.6,2477.2,4.03672567]
["bitfinex","ETHUSD",1747851733419,12.03641733,2477.5,2477.0,4.0369891]
["bitfinex","ETHUSD",1747851733622,8.0,2477.5,2477.1,4.03690745]
["bitfinex","ETHUSD",1747851733936,12.03639323,2477.5,2477.0,4.03706664]
["bitfinex","ETHUSD",1747851734140,12.03639323,2477.5,2476.6,5.54938624]
["bitfinex","ETHUSD",1747851734141,4.0366256,2477.4,2476.9,4.03729904]
["bitfinex","ETHUSD",1747851734755,9.81411626,2477.5,2476.7,22.929]
["bitfinex","ETHUSD",1747851734756,4.03666125,2477.3,2476.7,4.0375538]
["bitfinex","ETHUSD",1747851734956,4.03658417,2477.4,2476.9,4.03721366]
["bitfinex","ETHUSD",1747851735256,4.0367003,2477.3,2476.8,4.03737134]
["bitfinex","ETHUSD",1747851735435,4.0367003,2477.3,2476.9,4.0372416]
["bitfinex","ETHUSD",1747851735636,5.00299162,2477.4,2476.9,4.0372416]
["bitfinex","ETHUSD",1747851736020,1.6595,2477.6,2476.9,0.04036925]
["bitfinex","ETHUSD",1747851736222,1.6595,2477.6,2476.6,1.5116]
["bitfinex","ETHUSD",1747851736223,1.6595,2477.6,2476.7,4.03760485]
["bitfinex","ETHUSD",1747851736527,1.6595,2477.6,2477.0,4.0371417]
["bitfinex","ETHUSD",1747851736728,1.6595,2477.6,2477.3,4.03653681]
["bitfinex","ETHUSD",1747851737035,10.88473292,2477.4,2476.3,1.649]
["bitfinex","ETHUSD",1747851737239,8.0,2477.0,2476.2,0.64308962]
["bitfinex","ETHUSD",1747851737574,1.507,2476.5,2476.2,0.64308962]
["bitfinex","ETHUSD",1747851738235,8.0,2476.6,2476.4,4.03807009]
["bitfinex","ETHUSD",1747851738433,14.90760812,2476.6,2476.1,4.03851737]
["bitfinex","ETHUSD",1747851738636,12.109,2476.7,2475.7,26.96825878]
["bitfinex","ETHUSD",1747851738822,12.109,2476.7,2476.2,4.03831865]
["bitfinex","ETHUSD",1747851739020,16.1466322,2476.7,2476.3,4.03827517]
["bitfinex","ETHUSD",1747851739363,12.109,2476.7,2475.7,22.929]
["bitfinex","ETHUSD",1747851739528,16.14673327,2476.7,2475.8,4.03909847]
["bitfinex","ETHUSD",1747851739857,6.05624791,2476.6,2476.1,4.0384814]
["bitfinex","ETHUSD",1747851740058,2.01842224,2476.6,2476.3,4.03826137]
["bitfinex","ETHUSD",1747851740226,2.01842224,2476.6,2476.2,4.03835999]
["bitfinex","ETHUSD",1747851740430,6.05622039,2476.6,2476.2,4.03835999]
["bitfinex","ETHUSD",1747851740630,2.01842224,2476.6,2475.7,22.929]
["bitfinex","ETHUSD",1747851740828,2.01842224,2476.6,2476.4,4.03804743]
["bitfinex","ETHUSD",1747851741048,1.6055,2476.9,2475.9,4.03893533]
["bitfinex","ETHUSD",1747851741260,1.6055,2476.9,2476.0,1.5327]
["bitfinex","ETHUSD",1747851741762,1.6055,2476.9,2476.1,4.0386091]
["bitfinex","ETHUSD",1747851741921,1.6055,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1747851742126,35.038,2477.1,2476.0,1.5327]
["bitfinex","ETHUSD",1747851742127,12.109,2477.1,2476.0,1.5327]
["bitfinex","ETHUSD",1747851742326,10.16581,2477.1,2476.1,4.03845685]
["bitfinex","ETHUSD",1747851742562,1.5491,2477.5,2477.3,4.03650603]
["bitfinex","ETHUSD",1747851742728,4.03698576,2477.1,2476.6,4.03768666]
["bitfinex","ETHUSD",1747851742933,1.5491,2477.5,2476.4,22.93]
["bitfinex","ETHUSD",1747851742934,9.5491,2477.5,2476.4,22.93]
["bitfinex","ETHUSD",1747851743467,13.58543527,2477.5,2476.4,22.93]
["bitfinex","ETHUSD",1747851743762,4.03682472,2477.2,2476.5,0.04037498]
["bitfinex","ETHUSD",1747851743928,0.40368247,2477.2,2476.5,4.03789604]
["bitfinex","ETHUSD",1747851744123,8.0,2477.0,2476.2,21.47638648]
["bitfinex","ETHUSD",1747851744323,4.03805399,2476.5,2476.0,4.68178962]
["bitfinex","ETHUSD",1747851744569,12.0386091,2476.1,2476.0,0.64308962]
["bitfinex","ETHUSD",1747851745163,12.0386091,2476.1,2474.6,29.52746328]
["bitfinex","ETHUSD",1747851745164,4.04024079,2475.1,2475.0,0.64365945]
["bitfinex","ETHUSD",1747851745329,20.11,2475.1,2475.0,0.64365945]
["bitfinex","ETHUSD",1747851745728,13.64614079,2475.1,2475.0,0.64365945]
["bitfinex","ETHUSD",1747851745934,25.75714079,2475.1,2475.0,0.64365945]
["bitfinex","ETHUSD",1747851746157,22.60125221,2475.1,2475.0,0.64365945]
["bitfinex","ETHUSD",1747851746464,14.530493,2475.1,2475.0,0.64365945]
["bitfinex","ETHUSD",1747851746667,27.05170324,2475.1,2475.0,0.64365945]
["bitfinex","ETHUSD",1747851747162,27.05170324,2475.1,2474.6,2.55656861]
["bitfinex","ETHUSD",1747851747374,8.0,2474.7,2474.6,2.55656861]
["bitfinex","ETHUSD",1747851747546,8.0,2474.9,2474.6,2.55656861]
["bitfinex","ETHUSD",1747851748088,4.04089384,2474.7,2474.6,2.55656861]
["bitfinex","ETHUSD",1747851748265,12.04089384,2474.7,2474.6,2.55656861]
["bitfinex","ETHUSD",1747851748464,39.44502676,2474.7,2474.6,2.55656861]
["bitfinex","ETHUSD",1747851748771,8.0,2474.6,2473.3,1.5517]
["bitfinex","ETHUSD",1747851749071,4.04227669,2473.9,2473.3,5.59476424]
["bitfinex","ETHUSD",1747851749234,8.0,2474.0,2473.3,5.59473799]
["bitfinex","ETHUSD",1747851749434,8.0,2474.0,2473.2,4.04323728]
["bitfinex","ETHUSD",1747851749435,4.04247916,2473.8,2473.2,4.04323728]
["bitfinex","ETHUSD",1747851750083,4.04246472,2473.8,2473.2,4.04324788]
["bitfinex","ETHUSD",1747851750289,4.04224607,2473.9,2473.4,4.04300143]
["bitfinex","ETHUSD",1747851750587,4.04224607,2473.9,2473.0,1.5987]
["bitfinex","ETHUSD",1747851750588,4.04227104,2473.9,2473.3,4.04309277]
["bitfinex","ETHUSD",1747851750785,4.04101279,2474.7,2473.9,4.04210399]
["bitfinex","ETHUSD",1747851751004,1.5808,2474.4,2473.7,4.04252738]
["bitfinex","ETHUSD",1747851751153,4.0415593,2474.3,2473.7,4.04239752]
["bitfinex","ETHUSD",1747851751351,12.04127478,2474.5,2474.0,4.04203408]
["bitfinex","ETHUSD",1747851751352,8.0,2474.5,2474.0,4.04203408]
["bitfinex","ETHUSD",1747851751656,12.04115278,2474.6,2474.0,4.04203581]
["bitfinex","ETHUSD",1747851751853,8.0,2474.6,2474.2,4.04158842]
["bitfinex","ETHUSD",1747851752282,1.5841,2474.7,2473.7,4.04252738]
["bitfinex","ETHUSD",1747851752610,12.117,2476.3,2474.9,1.523]
["bitfinex","ETHUSD",1747851752747,0.33695031,2475.7,2475.0,22.724]
["bitfinex","ETHUSD",1747851753074,0.33695031,2475.7,2475.6,5.56522478]
["bitfinex","ETHUSD",1747851753251,0.33695031,2475.7,2475.6,28.28922478]
["bitfinex","ETHUSD",1747851753450,0.33695031,2475.7,2475.6,31.52210372]
["bitfinex","ETHUSD",1747851753889,0.33695031,2475.7,2475.5,4.03950682]
["bitfinex","ETHUSD",1747851754046,0.33695031,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1747851754499,0.33695031,2475.7,2475.6,5.64902478]
["bitfinex","ETHUSD",1747851755600,0.33695031,2475.7,2475.5,4.03953192]
["bitfinex","ETHUSD",1747851755816,0.33695031,2475.7,2475.2,1.6096]
["bitfinex","ETHUSD",1747851755977,0.33695031,2475.7,2475.1,4.0401968]
["bitfinex","ETHUSD",1747851756184,0.81509709,2475.7,2474.9,5.6501061]
["bitfinex","ETHUSD",1747851756490,0.04027381,2475.6,2474.9,1.6096]
["bitfinex","ETHUSD",1747851756677,4.03978872,2475.4,2474.9,4.04043036]
["bitfinex","ETHUSD",1747851756878,0.33695031,2475.3,2475.0,4.04037906]
["bitfinex","ETHUSD",1747851757078,0.33695031,2475.3,2474.9,4.04048831]
["bitfinex","ETHUSD",1747851757309,0.33695031,2475.3,2475.0,4.0403717]
["bitfinex","ETHUSD",1747851758106,0.33695031,2475.3,2475.1,4.04021195]
["bitfinex","ETHUSD",1747851758420,1.5075,2475.2,2474.7,17.448]
["bitfinex","ETHUSD",1747851758624,1.5075,2475.2,2474.3,24.3704]
["bitfinex","ETHUSD",1747851758807,4.37730629,2475.1,2474.5,4.04111397]
["bitfinex","ETHUSD",1747851759116,4.37730629,2475.1,2474.3,24.3704]
["bitfinex","ETHUSD",1747851759117,4.04056729,2474.9,2474.3,22.723]
["bitfinex","ETHUSD",1747851759316,4.04056729,2474.9,2474.0,4.04189452]
["bitfinex","ETHUSD",1747851759317,4.0411139,2474.6,2474.0,4.04189452]
["bitfinex","ETHUSD",1747851759483,4.04131762,2474.5,2473.9,41.6737]
["bitfinex","ETHUSD",1747851759679,1.5714,2474.5,2473.9,44.21214786]
["bitfinex","ETHUSD",1747851759911,1.5714,2474.5,2473.9,48.15042392]
["bitfinex","ETHUSD",1747851760122,1.5714,2474.5,2474.0,4.04188715]
["bitfinex","ETHUSD",1747851760300,5.61263457,2474.5,2474.0,4.04188715]
["bitfinex","ETHUSD",1747851760635,1.5714,2474.5,2473.8,4.04226168]
["bitfinex","ETHUSD",1747851760837,4.041461,2474.4,2473.9,4.04217018]
["bitfinex","ETHUSD",1747851760992,2.52854,2474.5,2473.5,22.726]
["bitfinex","ETHUSD",1747851761319,1.5714,2474.5,2474.1,4.04178434]
["bitfinex","ETHUSD",1747851761635,4.04097431,2474.7,2474.1,4.04175629]
["bitfinex","ETHUSD",1747851761799,13.61215417,2474.8,2474.1,4.04176591]
["bitfinex","ETHUSD",1747851762001,1.5714,2474.8,2474.2,4.04171045]
["bitfinex","ETHUSD",1747851762302,4.04053944,2475.0,2474.3,26.76742601]
["bitfinex","ETHUSD",1747851762499,9.5714,2475.1,2474.3,22.726]
["bitfinex","ETHUSD",1747851762680,9.5714,2475.1,2474.3,4.04150427]
["bitfinex","ETHUSD",1747851762884,10.30418271,2475.1,2474.2,4.04171045]
["bitfinex","ETHUSD",1747851763137,4.0410063,2474.7,2473.5,22.726]
["bitfinex","ETHUSD",1747851763307,1.6631,2474.9,2474.4,4.04136497]
["bitfinex","ETHUSD",1747851763483,0.33695031,2474.8,2473.9,4.042098]
["bitfinex","ETHUSD",1747851763687,0.37722412,2474.8,2473.6,1.5366]
["bitfinex","ETHUSD",1747851764036,4.0418902,2474.1,2473.6,5.57919959]
["bitfinex","ETHUSD",1747851764196,4.37770542,2474.8,2473.4,26.76989893]
["bitfinex","ETHUSD",1747851764197,4.04231724,2473.9,2473.4,26.76989893]
["bitfinex","ETHUSD",1747851764398,4.0420047,2474.1,2473.4,4.04301045]
["bitfinex","ETHUSD",1747851764584,5.82422589,2474.1,2473.5,4.04283761]
["bitfinex","ETHUSD",1747851764935,4.04213804,2474.0,2473.5,4.04274561]
["bitfinex","ETHUSD",1747851765080,1.78231047,2474.1,2473.3,22.727]
["bitfinex","ETHUSD",1747851765284,13.70490863,2474.2,2473.7,4.04238748]
["bitfinex","ETHUSD",1747851765539,1.6631,2474.2,2473.5,4.04285113]
["bitfinex","ETHUSD",1747851765745,5.68382668,2474.5,2474.0,4.04196077]
["bitfinex","ETHUSD",1747851765892,4.37836185,2474.4,2473.9,4.04214568]
["bitfinex","ETHUSD",1747851766407,4.37835379,2474.4,2474.0,4.04202255]
["bitfinex","ETHUSD",1747851766636,4.04160554,2474.3,2473.8,4.04227432]
["bitfinex","ETHUSD",1747851766841,4.04160554,2474.3,2473.7,4.04245782]
["bitfinex","ETHUSD",1747851766842,4.04175764,2474.2,2473.7,4.04244738]
["bitfinex","ETHUSD",1747851767000,4.0417189,2474.2,2473.7,26.77245462]
["bitfinex","ETHUSD",1747851767207,4.0417189,2474.2,2473.7,4.04245462]
["bitfinex","ETHUSD",1747851767430,1.80625593,2474.3,2473.8,4.04229023]
["bitfinex","ETHUSD",1747851767736,0.33695031,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1747851768232,0.33695031,2474.4,2474.2,4.04167016]
["bitfinex","ETHUSD",1747851768590,4.04097462,2474.7,2474.3,4.04154125]
["bitfinex","ETHUSD",1747851768822,13.65219555,2474.8,2474.0,22.73]
["bitfinex","ETHUSD",1747851769028,4.04089964,2474.7,2474.2,4.04158395]
["bitfinex","ETHUSD",1747851770026,4.04181534,2474.2,2473.7,4.04249631]
["bitfinex","ETHUSD",1747851770380,1.5486,2473.9,2473.1,22.73]
["bitfinex","ETHUSD",1747851770826,1.5486,2473.9,2473.5,4.04270152]
["bitfinex","ETHUSD",1747851771228,1.5926,2474.3,2473.4,1.5476]
["bitfinex","ETHUSD",1747851771530,0.33695031,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1747851772075,1.82708827,2474.9,2474.0,1.5733]
["bitfinex","ETHUSD",1747851772381,4.04147174,2474.4,2473.9,26.77411248]
["bitfinex","ETHUSD",1747851772579,1.99164717,2474.3,2473.4,24.3053]
["bitfinex","ETHUSD",1747851772876,1.99164717,2474.3,2472.8,1.617]
["bitfinex","ETHUSD",1747851772877,1.5435,2473.8,2472.8,1.617]
["bitfinex","ETHUSD",1747851773055,1.5435,2473.8,2473.5,4.04285188]
["bitfinex","ETHUSD",1747851773239,1.5435,2473.8,2473.3,4.04310218]
["bitfinex","ETHUSD",1747851773443,1.5435,2473.8,2472.8,1.617]
["bitfinex","ETHUSD",1747851773444,5.58591604,2473.8,2472.8,1.617]
["bitfinex","ETHUSD",1747851773641,8.0,2473.6,2472.9,26.77583017]
["bitfinex","ETHUSD",1747851773858,8.0,2473.6,2472.8,1.617]
["bitfinex","ETHUSD",1747851773859,10.17047738,2473.6,2472.8,1.617]
["bitfinex","ETHUSD",1747851774033,14.21329649,2473.6,2473.1,4.04350775]
["bitfinex","ETHUSD",1747851774532,10.17047738,2473.6,2473.3,4.04307385]
["bitfinex","ETHUSD",1747851774730,1.5435,2473.8,2473.0,4.04367165]
["bitfinex","ETHUSD",1747851774937,8.0,2473.7,2472.9,4.04374401]
["bitfinex","ETHUSD",1747851775150,1.5435,2473.8,2473.6,4.04260253]
["bitfinex","ETHUSD",1747851775353,1.5435,2473.8,2473.4,4.04294692]
["bitfinex","ETHUSD",1747851775573,1.5435,2473.8,2473.6,4.04268273]
["bitfinex","ETHUSD",1747851775883,1.5435,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1747851776043,8.0,2474.0,2473.5,4.04275439]
["bitfinex","ETHUSD",1747851776236,2.0121,2473.9,2473.6,4.04267898]
["bitfinex","ETHUSD",1747851776743,2.0121,2473.9,2473.5,4.04282336]
["bitfinex","ETHUSD",1747851777542,2.42517651,2473.9,2473.5,4.04282336]
["bitfinex","ETHUSD",1747851778238,0.41307651,2473.9,2473.4,5.6512177]
["bitfinex","ETHUSD",1747851778443,4.04213736,2474.0,2473.5,4.04278716]
["bitfinex","ETHUSD",1747851778686,0.4005076,2474.1,2473.4,5.65113146]
["bitfinex","ETHUSD",1747851778884,1.6355,2474.2,2473.4,1.6082]
["bitfinex","ETHUSD",1747851779045,4.04211572,2474.0,2473.5,4.04284298]
["bitfinex","ETHUSD",1747851779243,4.85061377,2473.9,2473.4,4.04293136]
["bitfinex","ETHUSD",1747851779580,0.80839895,2473.9,2473.6,4.04264542]
["bitfinex","ETHUSD",1747851779878,0.40487237,2474.1,2473.4,4.0430177]
["bitfinex","ETHUSD",1747851780076,1.5705,2474.6,2474.1,4.04177772]
["bitfinex","ETHUSD",1747851780385,1.5705,2474.6,2473.6,4.04269081]
["bitfinex","ETHUSD",1747851780587,9.5705,2474.6,2474.1,4.04186967]
["bitfinex","ETHUSD",1747851780885,5.61168209,2474.6,2474.1,4.04180224]
["bitfinex","ETHUSD",1747851781044,14.01021762,2474.6,2473.8,22.736]
["bitfinex","ETHUSD",1747851781250,4.04129931,2474.5,2474.0,4.04187901]
["bitfinex","ETHUSD",1747851781446,4.04129931,2474.5,2473.8,22.735]
["bitfinex","ETHUSD",1747851781799,4.04129931,2474.5,2473.6,4.04269081]
["bitfinex","ETHUSD",1747851781800,1.5498,2474.0,2473.6,4.04255649]
["bitfinex","ETHUSD",1747851781951,1.5498,2474.0,2473.7,4.04243514]
["bitfinex","ETHUSD",1747851782280,1.5498,2474.0,2473.3,17.456]
["bitfinex","ETHUSD",1747851782281,1.5498,2474.0,2473.8,4.04228417]
["bitfinex","ETHUSD",1747851782584,1.5498,2474.2,2473.3,17.456]
["bitfinex","ETHUSD",1747851782757,4.04213341,2474.0,2473.3,17.456]
["bitfinex","ETHUSD",1747851783080,8.0,2474.0,2472.9,1.6331]
["bitfinex","ETHUSD",1747851783243,8.0,2474.0,2473.0,22.519]
["bitfinex","ETHUSD",1747851783443,8.0,2474.0,2473.5,4.042833]
["bitfinex","ETHUSD",1747851783645,25.95498,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1747851783646,25.0,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1747851783847,25.0,2474.1,2474.0,27.1285509]
["bitfinex","ETHUSD",1747851784283,25.0,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1747851784485,25.0,2474.1,2473.8,1.6331]
["bitfinex","ETHUSD",1747851784787,25.0,2474.1,2473.9,4.04218936]
["bitfinex","ETHUSD",1747851785022,25.0,2474.1,2473.8,4.042268]
["bitfinex","ETHUSD",1747851785388,25.0,2474.1,2473.7,17.457]
["bitfinex","ETHUSD",1747851785903,25.0,2474.1,2473.5,22.52]
["bitfinex","ETHUSD",1747851786218,25.0,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1747851786418,25.0,2474.1,2474.0,5.56343718]
["bitfinex","ETHUSD",1747851787327,25.0,2474.1,2474.0,28.08343718]
["bitfinex","ETHUSD",1747851787990,24.78027344,2474.1,2474.0,28.08343718]
["bitfinex","ETHUSD",1747851788324,24.78027344,2474.1,2474.0,31.29599374]
["bitfinex","ETHUSD",1747851788884,24.53827857,2474.1,2474.0,31.29599374]
["bitfinex","ETHUSD",1747851789329,19.10628604,2474.1,2474.0,56.75299374]
["bitfinex","ETHUSD",1747851789622,0.17021594,2474.1,2474.0,53.54043718]
["bitfinex","ETHUSD",1747851789988,16.244834,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1747851790186,16.244834,2475.3,2475.2,26.55907756]
["bitfinex","ETHUSD",1747851790844,16.244834,2475.3,2475.2,38.67707756]
["bitfinex","ETHUSD",1747851791189,16.244834,2475.3,2475.2,48.25957756]
["bitfinex","ETHUSD",1747851791515,10.25619047,2475.3,2475.2,48.25957756]
["bitfinex","ETHUSD",1747851791695,10.25619047,2475.3,2475.2,62.75957756]
["bitfinex","ETHUSD",1747851792439,10.25619047,2475.3,2475.2,13.62257756]
["bitfinex","ETHUSD",1747851792724,10.25619047,2475.3,2475.2,48.25957756]
["bitfinex","ETHUSD",1747851793499,10.10540274,2475.3,2475.2,62.75957756]
["bitfinex","ETHUSD",1747851793996,7.83700274,2475.3,2475.2,62.93158644]
["bitfinex","ETHUSD",1747851794196,3.60099699,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1747851794411,3.60099699,2476.9,2476.6,4.03777208]
["bitfinex","ETHUSD",1747851794612,3.60099699,2476.9,2476.5,4.03795312]
["bitfinex","ETHUSD",1747851794815,1.5818,2476.9,2476.6,4.03777138]
["bitfinex","ETHUSD",1747851795027,1.5818,2476.9,2476.5,4.03789452]
["bitfinex","ETHUSD",1747851795227,6.01517458,2476.9,2476.4,4.03810275]
["bitfinex","ETHUSD",1747851795526,6.01517458,2476.9,2476.5,4.03795065]
["bitfinex","ETHUSD",1747851795527,1.97777087,2476.9,2476.5,4.03795065]
["bitfinex","ETHUSD",1747851795728,1.5818,2476.9,2476.6,4.03771584]
["bitfinex","ETHUSD",1747851795951,1.5818,2476.9,2476.7,4.03753381]
["bitfinex","ETHUSD",1747851796089,1.5818,2476.9,2476.5,4.03790798]
["bitfinex","ETHUSD",1747851796090,5.54685881,2477.2,2476.2,24.1199]
["bitfinex","ETHUSD",1747851796306,4.03707589,2477.1,2476.6,4.03770975]
["bitfinex","ETHUSD",1747851796504,4.03726134,2477.0,2476.4,4.03797779]
["bitfinex","ETHUSD",1747851796726,4.03701795,2477.1,2476.5,4.03788362]
["bitfinex","ETHUSD",1747851796923,3.27648588,2477.2,2476.4,26.54407044]
["bitfinex","ETHUSD",1747851797124,4.03706035,2477.1,2476.6,4.03777677]
["bitfinex","ETHUSD",1747851797326,7.31337821,2477.2,2476.4,22.506]
["bitfinex","ETHUSD",1747851797530,1.51,2477.2,2476.5,4.03795679]
["bitfinex","ETHUSD",1747851797741,1.51,2477.2,2476.9,4.03721211]
["bitfinex","ETHUSD",1747851797906,1.51,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1747851798108,1.6252,2477.6,2477.1,4.03697872]
["bitfinex","ETHUSD",1747851798547,4.03543251,2478.1,2477.6,4.03612058]
["bitfinex","ETHUSD",1747851798548,12.115,2478.0,2477.6,4.03612058]
["bitfinex","ETHUSD",1747851798723,1.5655,2477.9,2477.0,22.506]
["bitfinex","ETHUSD",1747851798938,4.03603343,2477.7,2477.0,22.506]
["bitfinex","ETHUSD",1747851799140,4.03592971,2477.8,2477.2,4.03667474]
["bitfinex","ETHUSD",1747851799318,1.5655,2477.9,2477.1,26.54292878]
["bitfinex","ETHUSD",1747851799642,6.01106899,2477.9,2477.4,4.03638245]
["bitfinex","ETHUSD",1747851800033,4.03611614,2477.7,2477.1,4.03686715]
["bitfinex","ETHUSD",1747851800350,1.5299,2477.3,2477.0,4.03709054]
["bitfinex","ETHUSD",1747851800712,1.5299,2477.3,2476.9,4.03716657]
["bitfinex","ETHUSD",1747851800913,1.5299,2477.3,2476.8,22.501]
["bitfinex","ETHUSD",1747851801113,1.5299,2477.3,2476.8,26.53844448]
["bitfinex","ETHUSD",1747851801460,1.5299,2477.3,2477.0,4.03702884]
["bitfinex","ETHUSD",1747851801646,1.5299,2477.3,2476.8,22.501]
["bitfinex","ETHUSD",1747851802009,1.5348,2477.7,2477.6,4.03601652]
["bitfinex","ETHUSD",1747851802343,1.5348,2477.7,2477.5,4.03629166]
["bitfinex","ETHUSD",1747851802504,1.5041,2478.0,2477.5,4.03625514]
["bitfinex","ETHUSD",1747851802712,1.91120341,2478.0,2477.5,4.03625514]
["bitfinex","ETHUSD",1747851802909,5.94679693,2478.0,2477.5,4.03625514]
["bitfinex","ETHUSD",1747851803125,5.94679693,2478.0,2477.2,22.497]
["bitfinex","ETHUSD",1747851803126,4.03567537,2477.9,2477.2,22.497]
["bitfinex","ETHUSD",1747851803320,4.03584905,2477.8,2477.3,4.03657892]
["bitfinex","ETHUSD",1747851803521,0.40710341,2478.0,2477.2,22.497]
["bitfinex","ETHUSD",1747851803849,1.5038,2477.9,2477.2,22.497]
["bitfinex","ETHUSD",1747851804049,1.5038,2477.9,2477.3,4.0366528]
["bitfinex","ETHUSD",1747851804360,1.5038,2477.9,2477.5,4.03628366]
["bitfinex","ETHUSD",1747851804555,1.5038,2477.9,2477.6,4.03612847]
["bitfinex","ETHUSD",1747851804755,1.5038,2477.9,2477.6,4.03616271]
["bitfinex","ETHUSD",1747851805054,1.5091,2478.2,2477.9,4.03556433]
["bitfinex","ETHUSD",1747851805275,1.5091,2478.2,2478.0,4.0354988]
["bitfinex","ETHUSD",1747851805429,0.39532086,2478.9,2478.0,4.0354988]
["bitfinex","ETHUSD",1747851805760,0.39532086,2478.9,2478.1,4.03520735]
["bitfinex","ETHUSD",1747851805761,5.54370727,2478.6,2478.1,4.03520735]
["bitfinex","ETHUSD",1747851806058,5.54370727,2478.6,2477.5,9.5493]
["bitfinex","ETHUSD",1747851806059,1.5091,2478.6,2477.9,22.494]
["bitfinex","ETHUSD",1747851806239,1.5091,2478.6,2477.9,26.52962732]
["bitfinex","ETHUSD",1747851806444,5.54363588,2478.6,2478.1,4.03521309]
["bitfinex","ETHUSD",1747851806652,1.5091,2478.6,2478.4,4.03483652]
["bitfinex","ETHUSD",1747851806965,1.5091,2478.6,2478.0,4.03551251]
["bitfinex","ETHUSD",1747851807116,1.5091,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1747851807313,0.40726482,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1747851807314,1.5749,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1747851807511,1.5749,2478.9,2478.7,4.03435236]
["bitfinex","ETHUSD",1747851807721,1.5749,2478.9,2478.3,4.035024]
["bitfinex","ETHUSD",1747851808271,1.5749,2478.9,2478.2,1.598]
["bitfinex","ETHUSD",1747851808417,1.5749,2478.9,2478.4,4.03486045]
["bitfinex","ETHUSD",1747851808617,5.60903669,2478.9,2478.4,4.03486045]
["bitfinex","ETHUSD",1747851808827,4.03422237,2478.8,2478.3,4.03493608]
["bitfinex","ETHUSD",1747851809030,4.03426892,2478.8,2478.1,26.52434966]
["bitfinex","ETHUSD",1747851809248,4.03454574,2478.6,2478.1,26.52434966]
["bitfinex","ETHUSD",1747851809572,6.0065535,2478.9,2478.4,4.03477273]
["bitfinex","ETHUSD",1747851809753,6.0065535,2478.9,2478.1,22.489]
["bitfinex","ETHUSD",1747851809754,4.03372888,2479.1,2478.1,22.489]
["bitfinex","ETHUSD",1747851810100,0.40873044,2479.1,2478.5,4.03468588]
["bitfinex","ETHUSD",1747851810281,1.5937,2479.2,2478.1,22.489]
["bitfinex","ETHUSD",1747851810448,1.5937,2479.2,2478.8,4.0342101]
["bitfinex","ETHUSD",1747851810449,25.0,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1747851811276,25.0,2478.9,2478.8,25.7260101]
["bitfinex","ETHUSD",1747851812509,25.0,2478.9,2478.8,26.12772198]
["bitfinex","ETHUSD",1747851813072,25.0,2478.9,2478.8,25.7240101]
["bitfinex","ETHUSD",1747851813381,25.0,2478.9,2478.8,47.9930101]
["bitfinex","ETHUSD",1747851813926,25.0,2478.9,2478.8,13.6200101]
["bitfinex","ETHUSD",1747851814124,25.0,2478.9,2478.8,47.9930101]
["bitfinex","ETHUSD",1747851814506,25.0,2478.9,2478.8,48.39075912]
["bitfinex","ETHUSD",1747851814825,24.99671081,2478.9,2478.8,14.01775912]
["bitfinex","ETHUSD",1747851815130,24.99671081,2478.9,2478.8,48.38275912]
["bitfinex","ETHUSD",1747851816726,24.99671081,2478.9,2478.8,14.01775912]
["bitfinex","ETHUSD",1747851817025,24.99671081,2478.9,2478.8,48.38275912]
["bitfinex","ETHUSD",1747851817922,24.99671081,2478.9,2478.8,48.37675912]
["bitfinex","ETHUSD",1747851819328,24.99671081,2478.9,2478.8,14.01775912]
["bitfinex","ETHUSD",1747851819628,24.99671081,2478.9,2478.8,48.37675912]
["bitfinex","ETHUSD",1747851821896,24.99671081,2478.9,2478.8,48.37275912]
["bitfinex","ETHUSD",1747851822094,1.6652,2480.7,2478.8,46.78695912]
["bitfinex","ETHUSD",1747851822293,1.6652,2480.7,2480.3,4.03168701]
["bitfinex","ETHUSD",1747851822545,1.6652,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1747851822931,1.6652,2480.7,2480.6,3.98128275]
["bitfinex","ETHUSD",1747851823896,1.6652,2480.7,2480.5,4.03137018]
["bitfinex","ETHUSD",1747851824093,1.6652,2480.7,2479.8,8.0]
["bitfinex","ETHUSD",1747851824407,13.7612,2480.7,2480.5,4.03136535]
["bitfinex","ETHUSD",1747851824734,1.6652,2480.7,2479.9,22.254]
["bitfinex","ETHUSD",1747851824942,1.6652,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1747851825826,1.5003,2481.5,2480.6,4.03124996]
["bitfinex","ETHUSD",1747851826008,1.5003,2481.5,2481.1,4.03042768]
["bitfinex","ETHUSD",1747851826196,1.5003,2481.5,2480.5,22.254]
["bitfinex","ETHUSD",1747851826398,12.096,2481.4,2480.5,22.254]
["bitfinex","ETHUSD",1747851826629,12.096,2481.4,2481.2,4.03028195]
["bitfinex","ETHUSD",1747851826931,12.096,2481.4,2481.1,4.03041848]
["bitfinex","ETHUSD",1747851827230,12.096,2481.4,2481.0,4.03061912]
["bitfinex","ETHUSD",1747851827431,12.096,2481.4,2480.8,26.28085306]
["bitfinex","ETHUSD",1747851827432,12.096,2481.4,2480.8,26.28089477]
["bitfinex","ETHUSD",1747851827735,12.096,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1747851827932,1.5003,2481.5,2480.6,21.4461891]
["bitfinex","ETHUSD",1747851828132,9.5003,2481.5,2481.1,4.03034921]
["bitfinex","ETHUSD",1747851828301,9.5003,2481.5,2481.1,4.03035234]
["bitfinex","ETHUSD",1747851828628,9.5003,2481.5,2481.1,4.03039049]
["bitfinex","ETHUSD",1747851828629,14.5754919,2481.5,2481.1,4.03039049]
["bitfinex","ETHUSD",1747851828799,14.5754919,2481.5,2481.0,4.03054195]
["bitfinex","ETHUSD",1747851828997,14.5754919,2481.5,2480.6,33.5402672]
["bitfinex","ETHUSD",1747851828998,10.54564652,2481.5,2480.6,17.415]
["bitfinex","ETHUSD",1747851829200,1.6038,2481.0,2479.9,22.25]
["bitfinex","ETHUSD",1747851829401,12.094,2480.9,2479.9,22.25]
["bitfinex","ETHUSD",1747851829599,1.5411,2480.5,2480.1,4.03199038]
["bitfinex","ETHUSD",1747851829800,5.57256492,2480.5,2480.0,4.03217252]
["bitfinex","ETHUSD",1747851830011,16.12571434,2480.4,2479.9,4.03239418]
["bitfinex","ETHUSD",1747851830345,1.6466,2480.3,2479.6,26.27989969]
["bitfinex","ETHUSD",1747851830636,1.6466,2480.3,2480.0,4.03212993]
["bitfinex","ETHUSD",1747851830854,11.03748112,2480.3,2479.5,39.662]
["bitfinex","ETHUSD",1747851830996,4.03227491,2480.0,2479.1,0.48101032]
["bitfinex","ETHUSD",1747851831197,4.03260807,2479.8,2479.3,4.03339652]
["bitfinex","ETHUSD",1747851831403,1.6466,2479.8,2479.2,26.28052008]
["bitfinex","ETHUSD",1747851831710,1.6466,2479.8,2479.2,22.247]
["bitfinex","ETHUSD",1747851831899,13.7386,2479.8,2479.2,26.28053163]
["bitfinex","ETHUSD",1747851832095,13.7386,2479.8,2479.2,22.247]
["bitfinex","ETHUSD",1747851832336,13.7386,2479.8,2479.4,4.03310135]
["bitfinex","ETHUSD",1747851832697,13.7386,2479.8,2479.5,4.03306181]
["bitfinex","ETHUSD",1747851832900,13.7386,2479.8,2479.6,4.03278775]
["bitfinex","ETHUSD",1747851833138,13.7386,2479.8,2479.5,4.03298103]
["bitfinex","ETHUSD",1747851833533,13.7386,2479.8,2479.5,4.03291291]
["bitfinex","ETHUSD",1747851833733,13.7386,2479.8,2479.6,4.03289506]
["bitfinex","ETHUSD",1747851833950,13.7386,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1747851834363,13.7386,2479.8,2479.6,4.0328227]
["bitfinex","ETHUSD",1747851834655,1.6466,2479.8,2479.6,4.0328227]
["bitfinex","ETHUSD",1747851835157,1.6466,2479.8,2479.5,4.03304156]
["bitfinex","ETHUSD",1747851835158,1.6466,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1747851836221,12.093,2480.1,2479.2,22.247]
["bitfinex","ETHUSD",1747851836222,13.6122,2480.1,2479.2,22.247]
["bitfinex","ETHUSD",1747851836425,13.6122,2480.1,2479.5,4.03298237]
["bitfinex","ETHUSD",1747851836626,13.6122,2480.1,2479.2,22.247]
["bitfinex","ETHUSD",1747851836822,13.6122,2480.1,2479.9,4.03226049]
["bitfinex","ETHUSD",1747851837123,13.6122,2480.1,2479.2,22.247]
["bitfinex","ETHUSD",1747851837324,13.6122,2480.1,2479.9,4.03230463]
["bitfinex","ETHUSD",1747851837560,13.6122,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1747851837750,1.5192,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1747851837950,13.6,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1747851839251,13.6,2480.5,2480.3,4.03175187]
["bitfinex","ETHUSD",1747851839252,13.6,2480.5,2480.3,4.03167935]
["bitfinex","ETHUSD",1747851839458,13.6,2480.5,2480.2,4.0318469]
["bitfinex","ETHUSD",1747851839639,13.6,2480.5,2480.3,4.0317356]
["bitfinex","ETHUSD",1747851839961,1.514,2481.0,2480.1,4.03209548]
["bitfinex","ETHUSD",1747851840112,1.514,2481.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1747851840113,2.88473292,2480.8,2479.9,4.03242066]
["bitfinex","ETHUSD",1747851840311,5.59202251,2480.7,2479.7,17.415]
["bitfinex","ETHUSD",1747851840653,1.5609,2480.1,2479.8,22.25]
["bitfinex","ETHUSD",1747851840816,1.5609,2480.1,2479.7,17.415]
["bitfinex","ETHUSD",1747851840817,9.65303817,2480.1,2479.7,17.415]
["bitfinex","ETHUSD",1747851841017,9.65303817,2480.1,2479.6,26.76384001]
["bitfinex","ETHUSD",1747851841018,9.65303817,2480.1,2479.6,4.51384001]
["bitfinex","ETHUSD",1747851841338,14.91747881,2479.7,2479.6,0.48101032]
["bitfinex","ETHUSD",1747851841533,16.55437881,2479.7,2479.3,0.6413471]
["bitfinex","ETHUSD",1747851841781,1.6458,2479.2,2478.9,0.48101032]
["bitfinex","ETHUSD",1747851841988,2.88473292,2479.0,2478.9,0.48101032]
["bitfinex","ETHUSD",1747851842278,1.6458,2479.2,2478.9,0.48101032]
["bitfinex","ETHUSD",1747851842476,12.093,2479.1,2479.0,4.03373775]
["bitfinex","ETHUSD",1747851843281,12.093,2479.1,2478.9,4.03396333]
["bitfinex","ETHUSD",1747851843590,12.093,2479.1,2478.6,4.03450593]
["bitfinex","ETHUSD",1747851843591,17.50071621,2479.1,2478.6,4.03450593]
["bitfinex","ETHUSD",1747851843880,2.88473292,2479.0,2478.5,26.06365756]
["bitfinex","ETHUSD",1747851844082,1.6458,2479.2,2478.6,0.02021393]
["bitfinex","ETHUSD",1747851844281,1.5793,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1747851844875,1.5793,2479.6,2479.4,22.029]
["bitfinex","ETHUSD",1747851845081,1.5793,2479.6,2479.3,26.06628465]
["bitfinex","ETHUSD",1747851845367,1.5793,2479.6,2479.4,4.0331584]
["bitfinex","ETHUSD",1747851845578,1.5775,2479.9,2479.5,4.03302339]
["bitfinex","ETHUSD",1747851845781,1.5775,2479.9,2479.4,4.03313654]
["bitfinex","ETHUSD",1747851846088,7.01668181,2479.9,2479.4,4.03315071]
["bitfinex","ETHUSD",1747851846382,2.98417282,2479.9,2479.5,4.03304888]
["bitfinex","ETHUSD",1747851846588,2.98417282,2479.9,2479.3,22.033]
["bitfinex","ETHUSD",1747851846884,2.98417282,2479.9,2479.2,22.033]
["bitfinex","ETHUSD",1747851847050,1.5775,2479.9,2479.2,22.033]
["bitfinex","ETHUSD",1747851847383,1.5775,2479.9,2479.7,4.03272197]
["bitfinex","ETHUSD",1747851847628,1.5775,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1747851847932,13.727,2480.2,2479.3,5.65106462]
["bitfinex","ETHUSD",1747851848132,13.727,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1747851848357,13.727,2480.2,2479.3,1.6177]
["bitfinex","ETHUSD",1747851848564,13.727,2480.2,2479.4,4.03308955]
["bitfinex","ETHUSD",1747851848746,0.0504006,2480.1,2479.7,4.03263263]
["bitfinex","ETHUSD",1747851848964,0.0504006,2480.1,2479.2,26.06649532]
["bitfinex","ETHUSD",1747851849147,0.0504006,2480.1,2479.7,4.03263392]
["bitfinex","ETHUSD",1747851849353,15.50287202,2480.2,2479.6,4.03290853]
["bitfinex","ETHUSD",1747851849555,13.727,2480.2,2479.9,4.03233341]
["bitfinex","ETHUSD",1747851849754,13.727,2480.2,2479.9,4.03233224]
["bitfinex","ETHUSD",1747851850375,13.727,2480.2,2480.0,4.03211153]
["bitfinex","ETHUSD",1747851850574,13.727,2480.2,2479.6,4.03286005]
["bitfinex","ETHUSD",1747851850575,1.632,2480.2,2479.6,4.03290853]
["bitfinex","ETHUSD",1747851850755,1.632,2480.2,2480.0,4.03218076]
["bitfinex","ETHUSD",1747851851263,1.632,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1747851851581,17.415,2481.4,2480.7,4.03112024]
["bitfinex","ETHUSD",1747851851582,1.6361,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1747851851741,1.6361,2480.8,2480.6,4.03121338]
["bitfinex","ETHUSD",1747851851941,1.6361,2480.8,2480.2,4.0319329]
["bitfinex","ETHUSD",1747851852168,5.66710693,2480.8,2480.3,4.03169303]
["bitfinex","ETHUSD",1747851852368,1.6361,2480.8,2480.4,4.0315377]
["bitfinex","ETHUSD",1747851852680,1.6361,2480.8,2480.5,4.03133379]
["bitfinex","ETHUSD",1747851852880,2.00292679,2481.3,2480.4,1.5973]
["bitfinex","ETHUSD",1747851853076,6.91513018,2481.2,2480.7,4.0310467]
["bitfinex","ETHUSD",1747851853281,6.91507893,2481.2,2480.5,4.03143066]
["bitfinex","ETHUSD",1747851853483,2.88473292,2480.9,2480.6,4.03127603]
["bitfinex","ETHUSD",1747851853680,1.6501,2480.8,2480.4,22.03]
["bitfinex","ETHUSD",1747851853864,1.6501,2480.8,2480.4,26.06148669]
["bitfinex","ETHUSD",1747851854190,1.6501,2480.8,2480.5,4.03143413]
["bitfinex","ETHUSD",1747851854342,1.6501,2480.8,2480.6,4.03123452]
["bitfinex","ETHUSD",1747851855344,1.6501,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1747851855686,1.6501,2480.8,2480.5,4.03133712]
["bitfinex","ETHUSD",1747851856076,1.6501,2480.8,2480.4,4.03152779]
["bitfinex","ETHUSD",1747851856077,3.02451,2480.8,2480.4,4.03152779]
["bitfinex","ETHUSD",1747851856285,3.02451,2480.8,2480.5,4.03134226]
["bitfinex","ETHUSD",1747851856783,1.6501,2480.8,2480.6,4.03118915]
["bitfinex","ETHUSD",1747851857582,9.6501,2480.8,2479.8,1.6235]
["bitfinex","ETHUSD",1747851857784,2.88473292,2480.5,2480.2,4.03182633]
["bitfinex","ETHUSD",1747851857991,9.6501,2480.8,2480.2,4.03182633]
["bitfinex","ETHUSD",1747851857992,12.53483292,2480.8,2480.4,4.03160574]
["bitfinex","ETHUSD",1747851858283,19.83498673,2480.8,2479.9,4.03241617]
["bitfinex","ETHUSD",1747851858491,19.83498673,2480.8,2480.3,4.03160953]
["bitfinex","ETHUSD",1747851858656,15.80387363,2480.8,2479.7,0.48101032]
["bitfinex","ETHUSD",1747851858855,8.0,2480.4,2479.8,4.03258202]
["bitfinex","ETHUSD",1747851859063,12.82222822,2480.3,2479.8,4.03258202]
["bitfinex","ETHUSD",1747851859271,16.85405692,2480.3,2479.8,4.03258202]
["bitfinex","ETHUSD",1747851859463,16.85405692,2480.3,2479.5,1.6235]
["bitfinex","ETHUSD",1747851859670,2.88473292,2480.2,2479.7,4.03272013]
["bitfinex","ETHUSD",1747851859865,8.0,2480.2,2479.8,4.03245668]
["bitfinex","ETHUSD",1747851860153,8.0,2480.2,2479.7,4.03264866]
["bitfinex","ETHUSD",1747851860373,4.03307118,2479.5,2479.4,0.48101032]
["bitfinex","ETHUSD",1747851860567,4.03307118,2479.5,2478.6,5.28803878]
["bitfinex","ETHUSD",1747851860568,4.03355921,2479.2,2479.1,0.48101032]
["bitfinex","ETHUSD",1747851860768,13.63288421,2479.2,2479.1,0.48101032]
["bitfinex","ETHUSD",1747851861089,13.58245921,2479.2,2479.1,0.48101032]
["bitfinex","ETHUSD",1747851861896,16.87079041,2479.2,2479.1,0.48101032]
["bitfinex","ETHUSD",1747851862190,1.5489,2478.6,2478.1,4.03524708]
["bitfinex","ETHUSD",1747851862364,1.5489,2478.6,2478.2,4.37201809]
["bitfinex","ETHUSD",1747851862564,13.6409,2478.6,2478.3,0.33683678]
["bitfinex","ETHUSD",1747851863153,6.91959412,2478.4,2478.3,0.33683678]
["bitfinex","ETHUSD",1747851863359,19.57816691,2478.4,2478.3,0.33683678]
["bitfinex","ETHUSD",1747851863692,19.57816691,2478.4,2477.9,2.55656861]
["bitfinex","ETHUSD",1747851863693,8.0,2478.3,2477.9,2.55656861]
["bitfinex","ETHUSD",1747851863861,16.46914543,2478.0,2477.9,2.55656861]
["bitfinex","ETHUSD",1747851864051,28.56414543,2478.0,2477.9,2.55656861]
["bitfinex","ETHUSD",1747851864758,4.03616402,2477.6,2477.5,3.20905041]
["bitfinex","ETHUSD",1747851864988,9.27701534,2477.6,2477.5,3.20905041]
["bitfinex","ETHUSD",1747851865486,9.27701534,2477.6,2477.4,0.48101032]
["bitfinex","ETHUSD",1747851865487,12.03632694,2477.5,2477.4,0.48101032]
["bitfinex","ETHUSD",1747851865685,4.0365073,2477.4,2476.9,4.03722146]
["bitfinex","ETHUSD",1747851865894,12.098,2477.3,2476.5,22.032]
["bitfinex","ETHUSD",1747851866062,16.99253292,2477.3,2477.0,0.33701356]
["bitfinex","ETHUSD",1747851866253,21.02927044,2477.3,2477.0,0.33701356]
["bitfinex","ETHUSD",1747851866891,4.03697872,2477.1,2477.0,0.33701356]
["bitfinex","ETHUSD",1747851867193,16.99253292,2477.3,2476.1,5.56758824]
["bitfinex","ETHUSD",1747851867194,8.0,2477.2,2476.1,5.56758824]
["bitfinex","ETHUSD",1747851867353,8.0,2477.2,2476.3,22.039]
["bitfinex","ETHUSD",1747851867707,1.5489,2477.6,2476.7,1.529]
["bitfinex","ETHUSD",1747851867875,1.5489,2477.6,2476.8,4.0374677]
["bitfinex","ETHUSD",1747851867876,13.6469,2477.6,2476.8,4.0374677]
["bitfinex","ETHUSD",1747851868076,13.6469,2477.6,2476.9,26.07630469]
["bitfinex","ETHUSD",1747851868272,13.6469,2477.6,2477.4,4.03647057]
["bitfinex","ETHUSD",1747851868800,13.6469,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1747851868975,12.098,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1747851869302,13.6416,2478.4,2478.0,4.03544159]
["bitfinex","ETHUSD",1747851869509,4.03504004,2478.3,2477.8,4.03569067]
["bitfinex","ETHUSD",1747851869714,4.03504004,2478.3,2477.6,4.03606208]
["bitfinex","ETHUSD",1747851869715,12.03511234,2478.3,2477.7,4.03591638]
["bitfinex","ETHUSD",1747851869911,8.0,2478.3,2477.6,4.03616402]
["bitfinex","ETHUSD",1747851870093,8.0,2478.3,2478.0,4.03538635]
["bitfinex","ETHUSD",1747851870477,12.50409595,2478.3,2478.0,4.03538635]
["bitfinex","ETHUSD",1747851870816,2.88473292,2478.8,2478.0,4.0354454]
["bitfinex","ETHUSD",1747851871024,4.03520036,2478.2,2477.7,26.07998062]
["bitfinex","ETHUSD",1747851871315,17.71291846,2478.3,2477.6,22.045]
["bitfinex","ETHUSD",1747851871515,13.6778,2478.3,2477.8,4.0357488]
["bitfinex","ETHUSD",1747851871817,17.71282926,2478.3,2477.8,4.0357488]
["bitfinex","ETHUSD",1747851872114,13.6778,2478.3,2477.6,22.045]
["bitfinex","ETHUSD",1747851872309,12.102,2478.4,2478.2,4.03518682]
["bitfinex","ETHUSD",1747851872474,12.102,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1747851872903,12.102,2478.4,2477.8,5.6720179]
["bitfinex","ETHUSD",1747851872904,1.5849,2478.6,2478.0,4.03542529]
["bitfinex","ETHUSD",1747851873211,8.0,2478.8,2477.9,4.03567537]
["bitfinex","ETHUSD",1747851873409,12.102,2478.7,2478.3,4.03494264]
["bitfinex","ETHUSD",1747851873715,12.09942056,2478.7,2478.3,4.03494264]
["bitfinex","ETHUSD",1747851873872,12.09942056,2478.7,2478.2,4.0351698]
["bitfinex","ETHUSD",1747851874075,12.09942056,2478.7,2478.3,4.0350139]
["bitfinex","ETHUSD",1747851874275,4.03461913,2478.6,2478.1,4.03533543]
["bitfinex","ETHUSD",1747851874510,2.88473292,2478.5,2478.1,4.03522894]
["bitfinex","ETHUSD",1747851874708,6.91943478,2478.5,2478.0,4.03547581]
["bitfinex","ETHUSD",1747851874914,2.88473292,2478.5,2478.1,4.03525989]
["bitfinex","ETHUSD",1747851875694,8.0,2478.6,2478.2,4.03507897]
["bitfinex","ETHUSD",1747851876011,8.0,2478.6,2478.2,4.03507761]
["bitfinex","ETHUSD",1747851876183,12.102,2478.5,2478.4,4.03475162]
["bitfinex","ETHUSD",1747851876385,12.102,2478.5,2477.9,4.03567537]
["bitfinex","ETHUSD",1747851876692,8.39462161,2478.7,2478.3,4.03492749]
["bitfinex","ETHUSD",1747851876914,12.102,2478.6,2478.4,4.03475559]
["bitfinex","ETHUSD",1747851877082,12.102,2478.7,2478.0,5.66742105]
["bitfinex","ETHUSD",1747851877278,12.102,2478.7,2478.0,1.632]
["bitfinex","ETHUSD",1747851877517,12.102,2478.7,2478.3,4.03495517]
["bitfinex","ETHUSD",1747851877692,13.87981676,2478.7,2478.3,4.03495517]
["bitfinex","ETHUSD",1747851877999,4.03460424,2478.6,2478.1,4.03521791]
["bitfinex","ETHUSD",1747851878324,6.91965639,2478.4,2477.9,4.03560215]
["bitfinex","ETHUSD",1747851878510,4.06,2478.3,2477.9,4.03560215]
["bitfinex","ETHUSD",1747851878677,6.52729268,2478.3,2477.9,4.03560215]
["bitfinex","ETHUSD",1747851878878,6.52729268,2478.3,2478.0,4.03539192]
["bitfinex","ETHUSD",1747851879119,4.06,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1747851880416,4.06,2478.3,2477.7,25.8629782]
["bitfinex","ETHUSD",1747851880616,4.06,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1747851880998,4.06,2478.3,2477.7,25.8629782]
["bitfinex","ETHUSD",1747851880999,4.06,2478.3,2478.1,4.03531852]
["bitfinex","ETHUSD",1747851881212,4.06,2478.3,2478.1,4.03534202]
["bitfinex","ETHUSD",1747851881419,4.06,2478.3,2478.1,4.03531131]
["bitfinex","ETHUSD",1747851881420,6.24552057,2478.3,2478.1,4.03531131]
["bitfinex","ETHUSD",1747851881727,6.24552057,2478.3,2478.1,4.03534265]
["bitfinex","ETHUSD",1747851881892,4.06,2478.2,2477.6,25.86307035]
["bitfinex","ETHUSD",1747851882093,4.03601898,2477.7,2477.3,4.03658952]
["bitfinex","ETHUSD",1747851882296,12.102,2477.6,2476.9,21.827]
["bitfinex","ETHUSD",1747851882495,12.102,2477.7,2477.6,4.03609161]
["bitfinex","ETHUSD",1747851882726,1.5993,2477.9,2477.7,4.03597012]
["bitfinex","ETHUSD",1747851883032,13.7013,2477.9,2477.3,1.63]
["bitfinex","ETHUSD",1747851883334,13.7013,2477.9,2477.7,4.0358626]
["bitfinex","ETHUSD",1747851883634,15.93388521,2477.9,2477.7,4.0358626]
["bitfinex","ETHUSD",1747851883834,14.33458521,2477.9,2477.6,4.03614221]
["bitfinex","ETHUSD",1747851884007,14.33458521,2477.9,2477.3,1.63]
["bitfinex","ETHUSD",1747851884008,1.6303,2478.2,2477.3,1.63]
["bitfinex","ETHUSD",1747851884330,1.6303,2478.5,2478.2,4.03504042]
["bitfinex","ETHUSD",1747851884633,17.76802037,2478.5,2478.0,4.03542233]
["bitfinex","ETHUSD",1747851884801,1.6303,2478.5,2478.1,4.03528422]
["bitfinex","ETHUSD",1747851885001,5.6426489,2478.5,2478.0,4.0354236]
["bitfinex","ETHUSD",1747851885230,5.6426489,2478.5,2478.1,4.03533872]
["bitfinex","ETHUSD",1747851885430,4.0348906,2478.4,2478.0,4.03547621]
["bitfinex","ETHUSD",1747851885656,4.0348906,2478.4,2477.8,4.03576348]
["bitfinex","ETHUSD",1747851885657,6.2129692,2478.4,2477.7,1.5074]
["bitfinex","ETHUSD",1747851885852,2.88473292,2478.3,2477.7,21.829]
["bitfinex","ETHUSD",1747851886052,2.88473292,2478.3,2477.6,21.829]
["bitfinex","ETHUSD",1747851886254,4.0355936,2478.0,2477.6,21.829]
["bitfinex","ETHUSD",1747851886555,4.03543053,2478.1,2477.6,25.86509765]
["bitfinex","ETHUSD",1747851886728,4.03542692,2478.1,2477.6,25.86509109]
["bitfinex","ETHUSD",1747851886928,4.03557955,2478.0,2477.6,21.829]
["bitfinex","ETHUSD",1747851887117,12.103,2478.1,2477.7,4.03588164]
["bitfinex","ETHUSD",1747851887318,4.03523167,2478.2,2477.7,4.03588164]
["bitfinex","ETHUSD",1747851888356,5.06278687,2478.4,2477.8,4.03583146]
["bitfinex","ETHUSD",1747851888541,12.103,2478.3,2477.7,4.03600113]
["bitfinex","ETHUSD",1747851888741,0.40908026,2478.7,2478.3,4.03492984]
["bitfinex","ETHUSD",1747851888923,12.103,2478.6,2478.2,4.03506647]
["bitfinex","ETHUSD",1747851889453,4.03480005,2478.5,2478.0,4.03540801]
["bitfinex","ETHUSD",1747851889642,4.03480005,2478.5,2477.9,1.6306]
["bitfinex","ETHUSD",1747851889643,4.03493511,2478.4,2477.9,5.66614731]
["bitfinex","ETHUSD",1747851889955,12.103,2478.6,2477.6,1.5693]
["bitfinex","ETHUSD",1747851890158,12.103,2478.6,2477.8,21.828]
["bitfinex","ETHUSD",1747851890328,16.13757454,2478.6,2477.8,21.828]
["bitfinex","ETHUSD",1747851890660,12.103,2478.6,2478.2,4.03511418]
["bitfinex","ETHUSD",1747851890855,12.103,2478.6,2478.2,4.0350315]
["bitfinex","ETHUSD",1747851891159,12.103,2478.7,2478.4,4.03476568]
["bitfinex","ETHUSD",1747851891555,12.103,2478.7,2478.5,4.03463301]
["bitfinex","ETHUSD",1747851891854,1.5415,2479.4,2478.5,1.6149]
["bitfinex","ETHUSD",1747851892019,5.57481177,2479.4,2478.9,4.0339755]
["bitfinex","ETHUSD",1747851892216,0.62002652,2479.9,2478.5,1.6149]
["bitfinex","ETHUSD",1747851892456,17.428,2480.6,2478.5,1.6149]
["bitfinex","ETHUSD",1747851892457,1.5415,2480.2,2479.4,4.03312828]
["bitfinex","ETHUSD",1747851892760,14.54758967,2480.2,2479.8,4.03245404]
["bitfinex","ETHUSD",1747851892961,14.54758967,2480.2,2479.3,25.86036114]
["bitfinex","ETHUSD",1747851892962,13.6445,2480.2,2479.3,25.86036114]
["bitfinex","ETHUSD",1747851893122,13.6445,2480.2,2479.3,21.827]
["bitfinex","ETHUSD",1747851893741,4.03238311,2480.0,2479.5,4.03292347]
["bitfinex","ETHUSD",1747851893959,13.6445,2480.2,2479.4,21.827]
["bitfinex","ETHUSD",1747851894144,4.03209548,2480.1,2479.6,4.03288255]
["bitfinex","ETHUSD",1747851894343,17.67650402,2480.2,2479.5,4.03304395]
["bitfinex","ETHUSD",1747851894536,4.03218996,2480.1,2479.5,4.03292917]
["bitfinex","ETHUSD",1747851895143,4.03209794,2480.1,2479.4,25.86014834]
["bitfinex","ETHUSD",1747851895365,4.03269026,2479.8,2479.3,25.86036243]
["bitfinex","ETHUSD",1747851895547,2.88473292,2480.0,2479.3,21.823]
["bitfinex","ETHUSD",1747851895721,4.03292189,2479.6,2479.1,4.03364758]
["bitfinex","ETHUSD",1747851895931,4.0323775,2480.0,2479.4,4.03309957]
["bitfinex","ETHUSD",1747851896225,4.0323775,2480.0,2479.4,4.03316165]
["bitfinex","ETHUSD",1747851896437,4.03252042,2479.9,2479.4,4.03316165]
["bitfinex","ETHUSD",1747851896736,5.23804174,2480.0,2479.5,4.03306276]
["bitfinex","ETHUSD",1747851896944,2.05613309,2480.1,2479.3,1.602]
["bitfinex","ETHUSD",1747851897136,4.03211406,2480.1,2479.6,4.03282195]
["bitfinex","ETHUSD",1747851897351,13.9686041,2480.2,2479.3,1.602]
["bitfinex","ETHUSD",1747851897552,4.03220104,2480.1,2479.6,4.03287672]
["bitfinex","ETHUSD",1747851898072,17.67351836,2480.2,2479.7,4.03272307]
["bitfinex","ETHUSD",1747851898291,4.03209696,2480.1,2479.7,4.03272307]
["bitfinex","ETHUSD",1747851898586,13.6415,2480.2,2479.6,4.03277148]
["bitfinex","ETHUSD",1747851898726,4.03168768,2480.4,2479.9,4.03240914]
["bitfinex","ETHUSD",1747851898930,2.03594855,2481.0,2480.0,23.4106]
["bitfinex","ETHUSD",1747851899164,4.03103227,2480.8,2480.3,4.03166062]
["bitfinex","ETHUSD",1747851899473,4.03087268,2480.9,2480.4,4.03157919]
["bitfinex","ETHUSD",1747851899671,4.03087268,2480.9,2480.1,25.85208517]
["bitfinex","ETHUSD",1747851899972,4.03128899,2480.6,2480.1,21.82]
["bitfinex","ETHUSD",1747851900148,0.60668212,2480.9,2480.1,25.8519842]
["bitfinex","ETHUSD",1747851900347,4.03160297,2480.5,2479.9,25.85240221]
["bitfinex","ETHUSD",1747851900552,4.43923292,2480.4,2479.6,5.54972376]
["bitfinex","ETHUSD",1747851900880,4.03220482,2480.1,2479.7,21.82]
["bitfinex","ETHUSD",1747851901047,4.03203361,2480.2,2479.7,25.85274261]
["bitfinex","ETHUSD",1747851901430,1.25031568,2480.2,2479.4,0.48101032]
["bitfinex","ETHUSD",1747851901637,5.28240597,2480.2,2479.7,4.0327357]
["bitfinex","ETHUSD",1747851901839,4.03192871,2480.3,2479.8,4.03258295]
["bitfinex","ETHUSD",1747851902043,12.096,2480.6,2479.7,1.6193]
["bitfinex","ETHUSD",1747851902671,12.096,2480.6,2480.2,4.03186211]
["bitfinex","ETHUSD",1747851902986,12.096,2480.6,2480.2,25.84886211]
["bitfinex","ETHUSD",1747851903196,12.096,2480.6,2480.4,4.03147975]
["bitfinex","ETHUSD",1747851903854,1.99177695,2481.4,2480.3,1.6638]
["bitfinex","ETHUSD",1747851904059,2.88473292,2481.3,2480.5,4.03140278]
["bitfinex","ETHUSD",1747851904255,2.93511672,2481.3,2480.3,1.6638]
["bitfinex","ETHUSD",1747851904458,4.03130656,2480.6,2480.3,21.597]
["bitfinex","ETHUSD",1747851904660,5.61494873,2480.8,2480.2,21.597]
["bitfinex","ETHUSD",1747851904661,2.88473292,2480.7,2480.2,21.597]
["bitfinex","ETHUSD",1747851904863,4.03136974,2480.6,2480.0,23.11498431]
["bitfinex","ETHUSD",1747851905075,4.94428025,2480.7,2480.2,4.03183366]
["bitfinex","ETHUSD",1747851905076,8.97544814,2480.7,2480.2,4.03183366]
["bitfinex","ETHUSD",1747851905259,13.6779,2480.8,2480.2,4.03179466]
["bitfinex","ETHUSD",1747851905590,4.03122971,2480.7,2480.2,4.03179466]
["bitfinex","ETHUSD",1747851905979,1.6349,2480.3,2479.3,1.5362]
["bitfinex","ETHUSD",1747851906160,4.03255732,2479.9,2479.4,0.33668734]
["bitfinex","ETHUSD",1747851906493,2.88473292,2480.1,2479.4,25.96689989]
["bitfinex","ETHUSD",1747851906637,1.6349,2480.3,2479.4,21.93368734]
["bitfinex","ETHUSD",1747851906841,13.6477,2480.6,2479.6,1.6228]
["bitfinex","ETHUSD",1747851907042,12.094,2480.9,2480.5,4.03135962]
["bitfinex","ETHUSD",1747851907269,16.12485545,2480.9,2480.4,4.03147001]
["bitfinex","ETHUSD",1747851907491,13.7207,2481.0,2480.6,4.03118556]
["bitfinex","ETHUSD",1747851907693,13.7207,2481.0,2480.5,4.03135655]
["bitfinex","ETHUSD",1747851907850,17.7514232,2481.0,2480.5,4.03135655]
["bitfinex","ETHUSD",1747851908051,4.03080241,2480.9,2480.2,5.65464559]
["bitfinex","ETHUSD",1747851908360,12.03095775,2480.8,2479.9,4.03242066]
["bitfinex","ETHUSD",1747851908547,4.03183781,2480.3,2479.8,25.62849676]
["bitfinex","ETHUSD",1747851908747,17.65349525,2480.4,2479.9,4.03237432]
["bitfinex","ETHUSD",1747851908942,4.03178438,2480.3,2479.8,4.03248743]
["bitfinex","ETHUSD",1747851909384,0.56575024,2480.9,2479.8,9.5974]
["bitfinex","ETHUSD",1747851909684,4.03080546,2480.9,2480.4,4.03146812]
["bitfinex","ETHUSD",1747851909897,4.03074432,2481.0,2480.6,4.03127904]
["bitfinex","ETHUSD",1747851910190,16.12440998,2481.2,2480.4,21.596]
["bitfinex","ETHUSD",1747851910191,4.03047035,2481.1,2480.4,21.596]
["bitfinex","ETHUSD",1747851910398,4.43788083,2481.4,2480.9,4.03074629]
["bitfinex","ETHUSD",1747851910399,0.40787695,2481.4,2480.9,4.03074629]
["bitfinex","ETHUSD",1747851910547,0.40787695,2481.4,2480.5,4.03144527]
["bitfinex","ETHUSD",1747851910742,12.094,2481.7,2480.5,4.03144527]
["bitfinex","ETHUSD",1747851910984,2.88473292,2481.8,2480.7,4.03108292]
["bitfinex","ETHUSD",1747851911157,4.02983561,2481.5,2480.9,1.5697]
["bitfinex","ETHUSD",1747851911360,16.12272283,2481.6,2481.1,4.03039201]
["bitfinex","ETHUSD",1747851911589,4.02986036,2481.5,2480.9,5.60042742]
["bitfinex","ETHUSD",1747851911781,12.093,2481.6,2480.9,1.5697]
["bitfinex","ETHUSD",1747851911984,4.03022493,2481.3,2480.8,4.03088787]
["bitfinex","ETHUSD",1747851912185,4.42273292,2481.5,2480.8,4.03088787]
["bitfinex","ETHUSD",1747851912186,4.02999333,2481.4,2480.9,4.03069974]
["bitfinex","ETHUSD",1747851912358,1.538,2481.5,2481.3,4.03002679]
["bitfinex","ETHUSD",1747851912560,1.538,2481.8,2481.1,4.03047035]
["bitfinex","ETHUSD",1747851912783,1.538,2482.2,2481.3,4.03014548]
["bitfinex","ETHUSD",1747851913072,4.0285246,2482.3,2481.8,4.02923458]
["bitfinex","ETHUSD",1747851913288,4.02913446,2482.0,2481.6,21.594]
["bitfinex","ETHUSD",1747851913442,3.48352694,2482.3,2481.4,1.5143]
["bitfinex","ETHUSD",1747851913443,2.88473292,2482.3,2481.4,1.5143]
["bitfinex","ETHUSD",1747851913650,4.02929778,2481.9,2481.5,21.591]
["bitfinex","ETHUSD",1747851913855,5.63419778,2481.9,2481.5,21.591]
["bitfinex","ETHUSD",1747851914282,1.6049,2481.9,2481.5,21.591]
["bitfinex","ETHUSD",1747851914587,1.6049,2481.9,2481.5,25.62079169]
["bitfinex","ETHUSD",1747851914986,4.02888816,2482.1,2481.5,25.62079169]
["bitfinex","ETHUSD",1747851915150,4.02906416,2482.0,2481.5,25.62079169]
["bitfinex","ETHUSD",1747851915351,1.5098,2482.3,2481.6,1.5657]
["bitfinex","ETHUSD",1747851915591,5.53832458,2482.3,2481.8,4.02921166]
["bitfinex","ETHUSD",1747851915801,2.88473292,2482.2,2481.5,21.591]
["bitfinex","ETHUSD",1747851915979,1.521,2481.7,2481.3,21.591]
["bitfinex","ETHUSD",1747851916153,5.55056061,2481.7,2481.3,21.591]
["bitfinex","ETHUSD",1747851916353,5.550557,2481.7,2481.3,21.591]
["bitfinex","ETHUSD",1747851916602,4.02968414,2481.6,2481.3,21.591]
["bitfinex","ETHUSD",1747851917008,5.55053936,2481.7,2481.3,21.591]
["bitfinex","ETHUSD",1747851917180,4.02968657,2481.6,2481.3,21.591]
["bitfinex","ETHUSD",1747851917386,5.55054057,2481.7,2481.3,21.591]
["bitfinex","ETHUSD",1747851917671,5.55057921,2481.7,2481.3,21.591]
["bitfinex","ETHUSD",1747851918074,4.02967614,2481.6,2481.3,21.591]
["bitfinex","ETHUSD",1747851918299,5.55056169,2481.7,2481.3,21.591]
["bitfinex","ETHUSD",1747851918574,4.02968957,2481.6,2481.3,21.591]
["bitfinex","ETHUSD",1747851919012,4.02932393,2481.9,2481.3,21.591]
["bitfinex","ETHUSD",1747851919310,12.089,2482.0,2481.5,4.02979665]
["bitfinex","ETHUSD",1747851919516,5.54734878,2482.1,2481.5,4.0296983]
["bitfinex","ETHUSD",1747851919715,1.5185,2482.1,2481.4,4.0299191]
["bitfinex","ETHUSD",1747851919875,4.02916963,2482.0,2481.5,0.02008882]
["bitfinex","ETHUSD",1747851920073,4.02910984,2482.0,2481.4,4.02997033]
["bitfinex","ETHUSD",1747851920349,4.02910984,2482.0,2481.0,19.0335]
["bitfinex","ETHUSD",1747851920350,4.02975398,2481.6,2481.0,44.64913093]
["bitfinex","ETHUSD",1747851920526,2.16644954,2482.0,2481.2,4.03016892]
["bitfinex","ETHUSD",1747851920702,1.5185,2482.1,2481.0,40.6185]
["bitfinex","ETHUSD",1747851920876,14.09730252,2482.5,2481.8,4.02922414]
["bitfinex","ETHUSD",1747851921070,6.03750014,2482.5,2481.8,5.69276848]
["bitfinex","ETHUSD",1747851921307,5.62985872,2482.9,2482.3,4.0284018]
["bitfinex","ETHUSD",1747851921512,6.04110567,2482.9,2482.4,4.02833634]
["bitfinex","ETHUSD",1747851921717,1.5565,2483.2,2482.8,4.02771064]
["bitfinex","ETHUSD",1747851921922,1.5565,2483.5,2482.4,1.508]
["bitfinex","ETHUSD",1747851922214,4.02735238,2483.1,2482.4,1.508]
["bitfinex","ETHUSD",1747851922375,4.02741031,2483.0,2482.5,21.581]
["bitfinex","ETHUSD",1747851922581,0.4064533,2483.0,2482.5,21.581]
["bitfinex","ETHUSD",1747851922781,4.02706185,2483.2,2482.6,4.02790686]
["bitfinex","ETHUSD",1747851922982,4.02724906,2483.1,2482.6,4.02790686]
["bitfinex","ETHUSD",1747851923185,1.5565,2483.5,2482.5,25.60915367]
["bitfinex","ETHUSD",1747851923385,0.40286813,2483.6,2483.0,1.5519]
["bitfinex","ETHUSD",1747851923575,1.5852,2484.0,2483.1,21.581]
["bitfinex","ETHUSD",1747851923901,1.5852,2484.4,2483.5,4.02657539]
["bitfinex","ETHUSD",1747851924117,4.94134842,2484.7,2483.9,1.5519]
["bitfinex","ETHUSD",1747851924314,4.02626872,2483.7,2483.5,1.5519]
["bitfinex","ETHUSD",1747851924514,4.02626872,2483.7,2482.8,17.403]
["bitfinex","ETHUSD",1747851924515,4.46993292,2484.1,2483.3,21.581]
["bitfinex","ETHUSD",1747851924822,1.5852,2484.1,2483.3,21.581]
["bitfinex","ETHUSD",1747851925126,1.5852,2484.4,2483.8,4.02597535]
["bitfinex","ETHUSD",1747851925359,4.02520415,2484.4,2483.8,5.57787535]
["bitfinex","ETHUSD",1747851925627,4.02505676,2484.5,2483.9,25.60184897]
["bitfinex","ETHUSD",1747851925922,4.02506783,2484.5,2483.9,25.60184154]
["bitfinex","ETHUSD",1747851926109,9.98069638,2484.7,2483.9,21.576]
["bitfinex","ETHUSD",1747851926288,4.02530772,2484.3,2483.8,23.1279]
["bitfinex","ETHUSD",1747851926493,4.0255946,2484.2,2483.8,23.1279]
["bitfinex","ETHUSD",1747851926719,4.02566898,2484.1,2483.8,23.1279]
["bitfinex","ETHUSD",1747851927214,4.02552147,2484.2,2483.8,23.1279]
["bitfinex","ETHUSD",1747851927932,4.02534028,2484.3,2483.8,23.1279]
["bitfinex","ETHUSD",1747851928114,4.02547201,2484.2,2483.8,23.1279]
["bitfinex","ETHUSD",1747851928627,4.02551966,2484.2,2483.8,23.1279]
["bitfinex","ETHUSD",1747851929002,4.02592696,2483.9,2483.8,21.576]
["bitfinex","ETHUSD",1747851929216,2.88473292,2483.9,2483.2,1.5419]
["bitfinex","ETHUSD",1747851929414,2.88473292,2483.9,2482.8,18.9449]
["bitfinex","ETHUSD",1747851929415,4.02707553,2483.2,2482.8,18.9449]
["bitfinex","ETHUSD",1747851929615,4.02707553,2483.2,2482.5,0.48101032]
["bitfinex","ETHUSD",1747851929616,4.02706185,2483.2,2482.5,0.48101032]
["bitfinex","ETHUSD",1747851929942,4.02793795,2482.7,2482.5,0.48101032]
["bitfinex","ETHUSD",1747851930149,2.88473292,2483.0,2482.5,0.48101032]
["bitfinex","ETHUSD",1747851930440,4.02754843,2482.9,2481.6,1.25352094]
["bitfinex","ETHUSD",1747851930746,4.02754843,2482.9,2481.1,0.47503337]
["bitfinex","ETHUSD",1747851930747,4.02976528,2481.6,2481.1,0.47503337]
["bitfinex","ETHUSD",1747851930900,4.02938326,2481.8,2481.2,0.33644309]
["bitfinex","ETHUSD",1747851931101,4.02967216,2481.6,2481.2,0.33644309]
["bitfinex","ETHUSD",1747851931314,4.03004861,2481.4,2481.2,0.33644309]
["bitfinex","ETHUSD",1747851931516,0.40550328,2481.9,2481.2,0.33644309]
["bitfinex","ETHUSD",1747851931718,4.02933354,2481.8,2481.2,0.33644309]
["bitfinex","ETHUSD",1747851931918,8.0,2482.2,2481.2,0.33644309]
["bitfinex","ETHUSD",1747851932142,4.02943864,2481.8,2481.2,0.33644309]
["bitfinex","ETHUSD",1747851932406,4.02982525,2481.5,2481.2,0.33644309]
["bitfinex","ETHUSD",1747851932706,4.02917119,2481.9,2481.2,0.33644309]
["bitfinex","ETHUSD",1747851932907,4.02957312,2481.7,2481.2,0.33644309]
["bitfinex","ETHUSD",1747851933121,4.02974431,2481.6,2481.2,0.33644309]
["bitfinex","ETHUSD",1747851933612,4.02979113,2481.6,2481.2,0.33644309]
["bitfinex","ETHUSD",1747851934236,4.02956585,2481.7,2481.2,0.33644309]
["bitfinex","ETHUSD",1747851934441,4.02972464,2481.6,2481.2,0.33644309]
["bitfinex","ETHUSD",1747851934628,4.02944691,2481.8,2481.2,4.36667633]
["bitfinex","ETHUSD",1747851934819,0.39595028,2481.9,2481.2,4.36667633]
["bitfinex","ETHUSD",1747851935015,4.02933354,2481.8,2481.2,4.36667633]
["bitfinex","ETHUSD",1747851935221,4.02917344,2481.9,2481.2,4.36667633]
["bitfinex","ETHUSD",1747851935420,1.65342825,2482.1,2481.2,0.33644309]
["bitfinex","ETHUSD",1747851935626,4.49766812,2483.7,2481.2,0.33644309]
["bitfinex","ETHUSD",1747851935627,5.64950635,2482.3,2481.3,1.59138963]
["bitfinex","ETHUSD",1747851935943,4.02938547,2481.8,2481.3,1.5713]
["bitfinex","ETHUSD",1747851936310,4.02942927,2481.8,2481.3,26.97044149]
["bitfinex","ETHUSD",1747851936506,2.88473292,2481.9,2481.2,25.73574924]
["bitfinex","ETHUSD",1747851936847,4.02951788,2481.7,2481.2,25.73571798]
["bitfinex","ETHUSD",1747851937218,4.02951788,2481.7,2481.2,25.39927489]
["bitfinex","ETHUSD",1747851937819,7.61076004,2481.9,2480.9,9.5743]
["bitfinex","ETHUSD",1747851937820,4.02990071,2481.5,2480.9,9.5743]
["bitfinex","ETHUSD",1747851938020,4.02983375,2481.5,2481.0,21.37]
["bitfinex","ETHUSD",1747851938217,4.02983375,2481.5,2480.8,29.42789357]
["bitfinex","ETHUSD",1747851938218,1.6203,2481.5,2481.1,21.37]
["bitfinex","ETHUSD",1747851938438,4.03022754,2481.3,2481.1,21.37]
["bitfinex","ETHUSD",1747851938647,0.45050329,2481.4,2480.8,21.42787586]
["bitfinex","ETHUSD",1747851938952,4.48059969,2481.4,2480.9,25.40074137]
["bitfinex","ETHUSD",1747851939113,4.48059969,2481.4,2480.9,21.37]
["bitfinex","ETHUSD",1747851939320,4.03016201,2481.3,2480.9,21.37]
["bitfinex","ETHUSD",1747851939742,3.90029795,2481.3,2480.8,17.397]
["bitfinex","ETHUSD",1747851939925,3.90029795,2481.3,2480.1,1.5102]
["bitfinex","ETHUSD",1747851939926,4.03171818,2480.4,2480.1,1.5102]
["bitfinex","ETHUSD",1747851940228,2.88473292,2480.6,2480.0,21.37]
["bitfinex","ETHUSD",1747851940440,4.03168732,2480.4,2480.0,21.37]
["bitfinex","ETHUSD",1747851940654,3.29559967,2480.6,2479.7,9.5102]
["bitfinex","ETHUSD",1747851940863,3.29559967,2480.6,2479.9,21.372]
["bitfinex","ETHUSD",1747851940864,4.03153046,2480.5,2479.9,21.372]
["bitfinex","ETHUSD",1747851941023,0.41086675,2480.6,2479.9,21.372]
["bitfinex","ETHUSD",1747851941217,8.0,2480.7,2479.9,21.372]
["bitfinex","ETHUSD",1747851941218,4.03122519,2480.7,2479.9,21.372]
["bitfinex","ETHUSD",1747851941457,4.50503292,2480.8,2479.9,21.372]
["bitfinex","ETHUSD",1747851941615,4.03197353,2480.2,2479.9,21.372]
["bitfinex","ETHUSD",1747851941954,4.03180797,2480.3,2479.9,21.372]
["bitfinex","ETHUSD",1747851942122,4.03180797,2480.3,2479.9,25.40441401]
["bitfinex","ETHUSD",1747851942457,6.91623241,2480.5,2479.7,13.54294005]
["bitfinex","ETHUSD",1747851942458,2.88473292,2480.5,2479.8,21.372]
["bitfinex","ETHUSD",1747851942756,4.03258327,2479.8,2479.5,21.372]
["bitfinex","ETHUSD",1747851943056,4.03291563,2479.6,2479.1,25.40560989]
["bitfinex","ETHUSD",1747851943268,4.03300492,2479.6,2479.1,21.70872809]
["bitfinex","ETHUSD",1747851943432,2.88473292,2479.6,2479.1,0.33672809]
["bitfinex","ETHUSD",1747851943761,4.03355921,2479.2,2479.1,0.33672809]
["bitfinex","ETHUSD",1747851944352,4.03355921,2479.2,2478.6,21.378]
["bitfinex","ETHUSD",1747851944559,6.91817431,2479.3,2478.6,21.378]
["bitfinex","ETHUSD",1747851944752,4.0337163,2479.2,2478.6,25.41248532]
["bitfinex","ETHUSD",1747851944916,4.0337163,2479.2,2478.6,21.378]
["bitfinex","ETHUSD",1747851945119,4.03400087,2479.0,2478.6,21.378]
["bitfinex","ETHUSD",1747851945419,4.03380412,2479.1,2478.6,21.378]
["bitfinex","ETHUSD",1747851945819,4.77810695,2479.2,2478.6,25.41252319]
["bitfinex","ETHUSD",1747851946049,4.03372191,2479.1,2478.5,25.41266672]
["bitfinex","ETHUSD",1747851946253,4.0338961,2479.0,2478.5,25.41266672]
["bitfinex","ETHUSD",1747851946458,4.033737,2479.1,2478.5,21.378]
["bitfinex","ETHUSD",1747851946622,4.03388463,2479.0,2478.2,1.5734]
["bitfinex","ETHUSD",1747851946821,2.88473292,2478.7,2478.2,1.5734]
["bitfinex","ETHUSD",1747851947164,4.03418741,2478.9,2477.3,1.6539]
["bitfinex","ETHUSD",1747851947165,23.09423334,2478.6,2477.3,1.6539]
["bitfinex","ETHUSD",1747851947323,2.88473292,2477.7,2477.4,0.33695915]
["bitfinex","ETHUSD",1747851947522,4.03632694,2477.5,2477.4,0.33695915]
["bitfinex","ETHUSD",1747851947718,4.72843293,2477.5,2477.4,0.33695915]
["bitfinex","ETHUSD",1747851948144,12.7788931,2477.5,2477.4,0.33695915]
["bitfinex","ETHUSD",1747851948351,12.72843293,2477.5,2477.4,0.33695915]
["bitfinex","ETHUSD",1747851948746,13.13968405,2477.5,2477.4,0.33695915]
["bitfinex","ETHUSD",1747851948952,25.22968405,2477.5,2477.4,0.33695915]
["bitfinex","ETHUSD",1747851949668,0.41125112,2477.5,2477.4,0.33695915]
["bitfinex","ETHUSD",1747851949867,20.096,2477.6,2477.4,0.33695915]
["bitfinex","ETHUSD",1747851950083,20.096,2477.6,2476.6,21.384]
["bitfinex","ETHUSD",1747851950419,12.096,2477.6,2476.6,21.384]
["bitfinex","ETHUSD",1747851950539,12.096,2477.6,2476.7,4.03763071]
["bitfinex","ETHUSD",1747851950731,14.16365351,2477.6,2476.6,21.384]
["bitfinex","ETHUSD",1747851951055,4.03632694,2477.5,2477.0,4.03712888]
["bitfinex","ETHUSD",1747851951376,8.0,2477.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1747851951544,2.88473292,2477.3,2476.3,21.393]
["bitfinex","ETHUSD",1747851952055,0.05046387,2477.2,2476.3,21.393]
["bitfinex","ETHUSD",1747851952267,1.5652,2477.2,2476.3,21.393]
["bitfinex","ETHUSD",1747851952560,6.9219899,2477.0,2476.3,25.43116281]
["bitfinex","ETHUSD",1747851952751,16.13638706,2476.9,2476.3,25.43116281]
["bitfinex","ETHUSD",1747851952946,16.13638706,2476.9,2475.9,17.418]
["bitfinex","ETHUSD",1747851952947,2.88473292,2476.7,2475.9,17.418]
["bitfinex","ETHUSD",1747851953148,0.28847329,2476.6,2476.0,0.33714968]
["bitfinex","ETHUSD",1747851953354,0.28847329,2476.6,2476.2,4.03835705]
["bitfinex","ETHUSD",1747851953539,5.60205659,2477.2,2475.9,17.418]
["bitfinex","ETHUSD",1747851953540,8.0,2477.0,2476.5,4.03787288]
["bitfinex","ETHUSD",1747851953728,12.099,2476.9,2476.6,4.0377159]
["bitfinex","ETHUSD",1747851953924,5.60203015,2477.2,2476.7,4.0375499]
["bitfinex","ETHUSD",1747851954141,12.099,2477.1,2476.4,4.03811985]
["bitfinex","ETHUSD",1747851954367,1.5652,2477.2,2476.5,4.03795679]
["bitfinex","ETHUSD",1747851954668,12.099,2477.4,2476.6,4.03778834]
["bitfinex","ETHUSD",1747851954982,0.39402645,2477.6,2477.3,4.0366281]
["bitfinex","ETHUSD",1747851955125,13.75,2477.7,2477.3,4.03659401]
["bitfinex","ETHUSD",1747851955525,13.75,2477.7,2476.7,4.03763071]
["bitfinex","ETHUSD",1747851955762,13.75,2477.7,2477.3,4.03659962]
["bitfinex","ETHUSD",1747851955961,2.88473292,2477.5,2477.0,4.03698533]
["bitfinex","ETHUSD",1747851956125,12.101,2477.6,2477.1,4.0368643]
["bitfinex","ETHUSD",1747851956322,2.04781066,2477.7,2476.7,4.03763071]
["bitfinex","ETHUSD",1747851956525,2.04781066,2477.7,2476.6,8.0]
["bitfinex","ETHUSD",1747851956759,2.04781066,2477.7,2477.3,4.03654283]
["bitfinex","ETHUSD",1747851956934,6.08389007,2477.7,2477.2,4.03672688]
["bitfinex","ETHUSD",1747851957126,4.269873,2477.7,2476.6,12.0376372]
["bitfinex","ETHUSD",1747851957326,4.03660749,2477.4,2476.7,21.403]
["bitfinex","ETHUSD",1747851957565,6.92109538,2477.5,2477.0,4.03705196]
["bitfinex","ETHUSD",1747851957869,2.88473292,2477.5,2477.1,4.03692487]
["bitfinex","ETHUSD",1747851958039,12.03617225,2477.6,2477.1,4.03688406]
["bitfinex","ETHUSD",1747851958238,12.03617225,2477.6,2477.1,4.03695219]
["bitfinex","ETHUSD",1747851958239,12.101,2477.5,2477.1,4.03695219]
["bitfinex","ETHUSD",1747851958437,16.13743528,2477.5,2476.5,21.403]
["bitfinex","ETHUSD",1747851958638,16.13743528,2477.5,2476.5,25.44093436]
["bitfinex","ETHUSD",1747851958864,4.03650341,2477.4,2476.9,4.03721212]
["bitfinex","ETHUSD",1747851959030,12.101,2477.5,2476.7,4.03760118]
["bitfinex","ETHUSD",1747851959230,12.101,2477.5,2477.1,4.03690604]
["bitfinex","ETHUSD",1747851959462,12.101,2477.5,2477.0,4.0370173]
["bitfinex","ETHUSD",1747851959463,4.03633539,2477.5,2477.0,4.0370173]
["bitfinex","ETHUSD",1747851959767,16.13922517,2477.6,2477.1,4.03688309]
["bitfinex","ETHUSD",1747851960266,12.103,2477.6,2477.2,4.03670482]
["bitfinex","ETHUSD",1747851960485,4.03641993,2477.5,2477.0,4.03712284]
["bitfinex","ETHUSD",1747851960891,0.39681066,2477.7,2477.1,21.406]
["bitfinex","ETHUSD",1747851961191,5.64456786,2478.1,2477.6,4.03608726]
["bitfinex","ETHUSD",1747851961392,1.6092,2478.1,2477.3,8.0]
["bitfinex","ETHUSD",1747851961592,1.6092,2478.1,2477.8,4.03582283]
["bitfinex","ETHUSD",1747851961809,0.39907836,2478.1,2478.0,13.65431251]
["bitfinex","ETHUSD",1747851962205,1.5008,2479.4,2478.5,4.03465584]
["bitfinex","ETHUSD",1747851962372,0.48897806,2479.3,2478.6,21.408]
["bitfinex","ETHUSD",1747851962562,1.5008,2479.4,2478.7,21.42820983]
["bitfinex","ETHUSD",1747851962759,0.39710112,2479.4,2479.2,4.03343906]
["bitfinex","ETHUSD",1747851962962,13.7419,2479.8,2478.8,1.6059]
["bitfinex","ETHUSD",1747851963302,8.0,2479.6,2478.4,1.6059]
["bitfinex","ETHUSD",1747851963612,4.03332968,2479.4,2478.8,4.03420114]
["bitfinex","ETHUSD",1747851963904,4.03332968,2479.4,2478.5,4.03461439]
["bitfinex","ETHUSD",1747851963905,4.03385211,2479.1,2478.5,4.03461439]
["bitfinex","ETHUSD",1747851964073,1.5071,2479.2,2478.0,9.5431]
["bitfinex","ETHUSD",1747851964280,1.5071,2479.2,2478.7,4.03433747]
["bitfinex","ETHUSD",1747851964281,5.54070539,2479.2,2478.7,4.03433747]
["bitfinex","ETHUSD",1747851964497,0.40333297,2479.3,2479.0,4.03384184]
["bitfinex","ETHUSD",1747851964662,12.104,2479.4,2478.7,21.226]
["bitfinex","ETHUSD",1747851965003,1.5297,2479.5,2479.0,4.03377919]
["bitfinex","ETHUSD",1747851965191,3.33632094,2479.5,2479.1,4.03370275]
["bitfinex","ETHUSD",1747851965606,3.33632094,2479.5,2478.7,22.7531]
["bitfinex","ETHUSD",1747851965815,4.36544546,2480.8,2478.9,4.03404735]
["bitfinex","ETHUSD",1747851965997,4.36544546,2480.8,2479.6,4.0328269]
["bitfinex","ETHUSD",1747851965998,5.63917833,2480.3,2479.6,4.0328269]
["bitfinex","ETHUSD",1747851966185,5.63917833,2480.3,2479.1,4.03372191]
["bitfinex","ETHUSD",1747851966186,1.6074,2480.3,2479.7,4.0325873]
["bitfinex","ETHUSD",1747851966381,2.17130365,2480.3,2479.5,1.575]
["bitfinex","ETHUSD",1747851966617,4.03271634,2479.8,2479.3,21.223]
["bitfinex","ETHUSD",1747851966814,4.03257551,2479.9,2479.3,21.223]
["bitfinex","ETHUSD",1747851967123,4.44305578,2479.9,2479.3,21.223]
["bitfinex","ETHUSD",1747851967325,4.03229373,2480.0,2479.3,25.25634243]
["bitfinex","ETHUSD",1747851967523,0.80644957,2479.9,2479.3,21.223]
["bitfinex","ETHUSD",1747851967701,14.20315576,2480.3,2479.3,21.223]
["bitfinex","ETHUSD",1747851967894,10.17130365,2480.3,2479.4,4.03312963]
["bitfinex","ETHUSD",1747851968094,10.17130365,2480.3,2479.1,25.25258865]
["bitfinex","ETHUSD",1747851968095,4.03242066,2479.9,2479.1,25.25258865]
["bitfinex","ETHUSD",1747851968294,4.03268541,2479.8,2479.3,4.03337335]
["bitfinex","ETHUSD",1747851968509,4.03268541,2479.8,2479.2,4.03347652]
["bitfinex","ETHUSD",1747851968712,0.847113,2479.8,2479.2,4.03347652]
["bitfinex","ETHUSD",1747851968908,0.40601684,2480.0,2479.2,4.03355921]
["bitfinex","ETHUSD",1747851969122,5.63924386,2480.3,2479.6,4.03286763]
["bitfinex","ETHUSD",1747851969325,4.03119932,2480.7,2479.7,21.23916749]
["bitfinex","ETHUSD",1747851969523,4.03131003,2480.6,2479.9,4.03229519]
["bitfinex","ETHUSD",1747851969823,4.03195958,2480.2,2479.7,25.25161945]
["bitfinex","ETHUSD",1747851970030,4.0318895,2480.3,2479.7,21.219]
["bitfinex","ETHUSD",1747851970208,8.0,2480.5,2479.5,21.219]
["bitfinex","ETHUSD",1747851970403,4.03207127,2480.2,2479.7,4.03274093]
["bitfinex","ETHUSD",1747851970619,4.03217122,2480.1,2479.6,4.03280476]
["bitfinex","ETHUSD",1747851971132,4.03201391,2480.2,2479.7,4.03273581]
["bitfinex","ETHUSD",1747851971289,4.03217396,2480.1,2479.6,4.03285514]
["bitfinex","ETHUSD",1747851971626,4.03201346,2480.2,2479.7,4.03273536]
["bitfinex","ETHUSD",1747851971827,1.98317133,2480.8,2479.9,4.03234444]
["bitfinex","ETHUSD",1747851972011,12.098,2480.7,2479.7,4.03274589]
["bitfinex","ETHUSD",1747851972215,12.098,2480.7,2479.6,4.03286616]
["bitfinex","ETHUSD",1747851972531,4.03113339,2480.7,2480.2,4.0318719]
["bitfinex","ETHUSD",1747851972716,4.03153414,2480.5,2480.0,4.03218464]
["bitfinex","ETHUSD",1747851972916,4.03148856,2480.5,2480.0,4.03216643]
["bitfinex","ETHUSD",1747851973118,4.03130648,2480.6,2480.1,4.03201912]
["bitfinex","ETHUSD",1747851973290,4.03130648,2480.6,2479.9,25.24731851]
["bitfinex","ETHUSD",1747851973291,1.98317133,2480.8,2479.9,21.215]
["bitfinex","ETHUSD",1747851973630,4.03112998,2480.7,2480.2,4.03191091]
["bitfinex","ETHUSD",1747851973993,0.39577133,2480.8,2479.9,21.215]
["bitfinex","ETHUSD",1747851974303,12.096,2481.0,2480.2,4.03189456]
["bitfinex","ETHUSD",1747851974614,4.03088407,2480.9,2480.4,4.03153624]
["bitfinex","ETHUSD",1747851975206,4.03079527,2480.9,2479.9,21.215]
["bitfinex","ETHUSD",1747851975407,2.57973279,2480.9,2479.9,21.215]
["bitfinex","ETHUSD",1747851975607,2.57973279,2480.9,2479.7,9.6633]
["bitfinex","ETHUSD",1747851975812,4.0312357,2480.7,2480.2,4.03192304]
["bitfinex","ETHUSD",1747851976020,0.39419011,2480.8,2479.8,21.211]
["bitfinex","ETHUSD",1747851976237,4.0307028,2481.0,2480.5,4.03137241]
["bitfinex","ETHUSD",1747851976409,14.26609938,2481.0,2480.7,4.03104235]
["bitfinex","ETHUSD",1747851976612,14.26609938,2481.0,2479.7,13.69603575]
["bitfinex","ETHUSD",1747851976613,18.29682815,2481.0,2479.9,4.03228397]
["bitfinex","ETHUSD",1747851976922,18.29682815,2481.0,2480.4,4.03156509]
["bitfinex","ETHUSD",1747851976923,4.03088289,2480.9,2480.4,4.03156509]
["bitfinex","ETHUSD",1747851977310,0.05039124,2480.8,2479.8,4.03258327]
["bitfinex","ETHUSD",1747851977633,4.0315203,2480.5,2480.0,4.03215094]
["bitfinex","ETHUSD",1747851977808,4.0315203,2480.5,2479.7,1.6633]
["bitfinex","ETHUSD",1747851977809,1.5026,2480.4,2479.7,1.6633]
["bitfinex","ETHUSD",1747851978013,4.03225806,2480.0,2479.0,1.5538]
["bitfinex","ETHUSD",1747851978211,1.5026,2479.7,2479.1,21.54572809]
["bitfinex","ETHUSD",1747851978552,4.03299647,2479.6,2479.1,21.54572809]
["bitfinex","ETHUSD",1747851978919,4.03299647,2479.6,2479.1,25.24263444]
["bitfinex","ETHUSD",1747851979101,0.95682909,2479.6,2479.1,21.209]
["bitfinex","ETHUSD",1747851979307,5.53541118,2479.7,2479.0,25.24277536]
["bitfinex","ETHUSD",1747851979521,4.03320313,2479.5,2479.0,25.24278868]
["bitfinex","ETHUSD",1747851979720,12.14441774,2479.6,2478.7,18.9698]
["bitfinex","ETHUSD",1747851979930,4.03352736,2479.3,2478.7,4.03436133]
["bitfinex","ETHUSD",1747851980241,4.03336108,2479.4,2478.5,21.209]
["bitfinex","ETHUSD",1747851980397,4.03362994,2479.2,2478.5,21.209]
["bitfinex","ETHUSD",1747851980622,4.03397159,2479.0,2478.6,21.209]
["bitfinex","ETHUSD",1747851980872,0.05042746,2479.0,2478.1,17.416]
["bitfinex","ETHUSD",1747851981169,4.03479903,2478.5,2477.9,4.03552039]
["bitfinex","ETHUSD",1747851981452,4.03497574,2478.4,2477.9,4.3724888]
["bitfinex","ETHUSD",1747851981651,1.5101,2478.6,2477.9,0.33689116]
["bitfinex","ETHUSD",1747851981957,1.56053823,2478.6,2477.9,0.33689116]
["bitfinex","ETHUSD",1747851982255,4.03481956,2478.5,2478.0,4.03540695]
["bitfinex","ETHUSD",1747851982564,5.54464035,2478.6,2478.1,4.03526359]
["bitfinex","ETHUSD",1747851982728,12.097,2478.8,2478.1,4.03529799]
["bitfinex","ETHUSD",1747851982916,12.097,2478.8,2478.4,4.03470647]
["bitfinex","ETHUSD",1747851983112,1.5934,2478.9,2477.9,25.24461974]
["bitfinex","ETHUSD",1747851983438,1.5934,2478.9,2478.2,4.03508427]
["bitfinex","ETHUSD",1747851983813,5.62753232,2478.9,2478.3,4.03502194]
["bitfinex","ETHUSD",1747851984014,8.60337556,2478.9,2478.3,4.03502194]
["bitfinex","ETHUSD",1747851984264,8.60337556,2478.9,2477.8,1.5895]
["bitfinex","ETHUSD",1747851984265,4.56924324,2478.9,2477.8,1.5895]
["bitfinex","ETHUSD",1747851984456,5.62754891,2478.9,2478.4,4.03472681]
["bitfinex","ETHUSD",1747851984619,1.5934,2478.9,2478.4,4.03472681]
["bitfinex","ETHUSD",1747851985031,5.62753165,2478.9,2478.4,4.03472681]
["bitfinex","ETHUSD",1747851985230,4.03477437,2478.5,2478.0,4.03550106]
["bitfinex","ETHUSD",1747851985530,4.03428839,2478.8,2478.2,4.03505593]
["bitfinex","ETHUSD",1747851985737,4.03440578,2478.7,2478.2,4.03509609]
["bitfinex","ETHUSD",1747851985941,4.03492214,2478.4,2477.9,21.213]
["bitfinex","ETHUSD",1747851986160,8.05044068,2478.7,2477.4,1.5479]
["bitfinex","ETHUSD",1747851986436,4.49408851,2478.2,2477.5,21.215]
["bitfinex","ETHUSD",1747851986660,4.48481097,2478.1,2477.5,25.25129944]
["bitfinex","ETHUSD",1747851986857,4.03563758,2478.0,2477.5,21.215]
["bitfinex","ETHUSD",1747851987057,0.44940885,2478.1,2477.5,21.215]
["bitfinex","ETHUSD",1747851987264,13.71,2478.2,2477.7,4.03592315]
["bitfinex","ETHUSD",1747851987465,17.74520949,2478.2,2477.6,4.03616402]
["bitfinex","ETHUSD",1747851987668,4.03535899,2478.1,2477.6,4.03605749]
["bitfinex","ETHUSD",1747851987970,4.03535899,2478.1,2476.9,4.03728618]
["bitfinex","ETHUSD",1747851987971,1.6147,2477.6,2476.7,1.6571]
["bitfinex","ETHUSD",1747851988270,2.88108851,2477.4,2476.4,1.6571]
["bitfinex","ETHUSD",1747851988473,2.88108851,2477.4,2476.3,0.63015412]
["bitfinex","ETHUSD",1747851988474,1.5059,2477.0,2476.3,0.63015412]
["bitfinex","ETHUSD",1747851988671,4.03775032,2476.7,2476.3,0.63015412]
["bitfinex","ETHUSD",1747851988871,1.5059,2477.0,2476.3,4.03828292]
["bitfinex","ETHUSD",1747851989072,4.03684213,2477.2,2476.2,21.45934697]
["bitfinex","ETHUSD",1747851989379,6.91717911,2477.7,2476.2,21.45934697]
["bitfinex","ETHUSD",1747851989380,1.626,2477.8,2476.4,1.6234]
["bitfinex","ETHUSD",1747851989547,2.02256901,2478.2,2476.8,1.544]
["bitfinex","ETHUSD",1747851989869,2.02256901,2478.2,2477.9,4.03556982]
["bitfinex","ETHUSD",1747851989870,0.39616901,2478.2,2477.9,4.03556982]
["bitfinex","ETHUSD",1747851990072,4.03477974,2478.5,2477.9,4.03559958]
["bitfinex","ETHUSD",1747851990283,1.01671478,2478.5,2477.1,1.544]
["bitfinex","ETHUSD",1747851990437,5.05144175,2478.5,2478.0,4.03537686]
["bitfinex","ETHUSD",1747851990775,1.01671478,2478.5,2478.1,4.03532695]
["bitfinex","ETHUSD",1747851990949,0.41089423,2478.6,2478.4,4.03483699]
["bitfinex","ETHUSD",1747851991148,1.6345,2478.9,2478.1,0.02022534]
["bitfinex","ETHUSD",1747851991459,1.6345,2478.9,2478.7,4.03433309]
["bitfinex","ETHUSD",1747851991666,1.6345,2478.9,2478.0,26.90830385]
["bitfinex","ETHUSD",1747851991839,1.6345,2478.9,2478.5,4.03465267]
["bitfinex","ETHUSD",1747851992042,1.6345,2478.9,2478.1,21.219]
["bitfinex","ETHUSD",1747851992043,1.6345,2478.9,2478.6,4.03446206]
["bitfinex","ETHUSD",1747851992271,12.099,2479.0,2478.7,4.03425837]
["bitfinex","ETHUSD",1747851992473,12.099,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1747851992646,0.41041012,2479.1,2479.0,4.03385072]
["bitfinex","ETHUSD",1747851992846,1.5936,2479.4,2479.0,4.03385072]
["bitfinex","ETHUSD",1747851993046,1.5936,2479.4,2478.7,21.219]
["bitfinex","ETHUSD",1747851993247,12.1,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1747851993447,1.6447,2480.3,2479.8,4.03258327]
["bitfinex","ETHUSD",1747851993667,1.6447,2480.3,2480.0,4.0321935]
["bitfinex","ETHUSD",1747851993668,2.25946087,2480.3,2480.0,4.0321935]
["bitfinex","ETHUSD",1747851993852,1.6447,2480.3,2480.1,4.03207266]
["bitfinex","ETHUSD",1747851994038,4.03130017,2480.6,2480.1,4.03207266]
["bitfinex","ETHUSD",1747851994241,7.68177438,2480.7,2479.7,4.03274589]
["bitfinex","ETHUSD",1747851994548,2.01919699,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1747851995376,2.01919699,2480.7,2480.6,12.03128275]
["bitfinex","ETHUSD",1747851995536,2.01919699,2480.7,2480.6,13.64118275]
["bitfinex","ETHUSD",1747851997148,0.00248082,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1747851997349,0.00248082,2481.3,2481.2,25.06330791]
["bitfinex","ETHUSD",1747851997577,0.00248082,2481.3,2481.2,21.033]
["bitfinex","ETHUSD",1747851997878,0.00248082,2481.3,2481.2,33.06330791]
["bitfinex","ETHUSD",1747851998976,0.00248082,2481.3,2480.6,17.73908673]
["bitfinex","ETHUSD",1747851998977,0.00248082,2481.3,2480.7,4.03112024]
["bitfinex","ETHUSD",1747851999165,0.00248082,2481.3,2481.0,29.027]
["bitfinex","ETHUSD",1747851999368,0.00248082,2481.3,2481.0,21.027]
["bitfinex","ETHUSD",1747851999562,0.00248082,2481.3,2480.9,4.03073088]
["bitfinex","ETHUSD",1747851999879,0.00248082,2481.3,2480.7,4.03097266]
["bitfinex","ETHUSD",1747852000180,4.03032427,2481.2,2480.5,25.05840154]
["bitfinex","ETHUSD",1747852000381,4.03032427,2481.2,2480.7,4.03111397]
["bitfinex","ETHUSD",1747852000688,0.00248082,2481.3,2480.5,21.027]
["bitfinex","ETHUSD",1747852000843,0.00248082,2481.3,2480.4,17.422]
["bitfinex","ETHUSD",1747852001175,12.03108033,2480.8,2480.1,4.0320116]
["bitfinex","ETHUSD",1747852001378,1.63874521,2480.7,2479.7,8.0]
["bitfinex","ETHUSD",1747852001541,4.03076832,2481.0,2480.2,4.03189353]
["bitfinex","ETHUSD",1747852001743,4.03152781,2480.5,2480.0,21.023]
["bitfinex","ETHUSD",1747852001944,0.05039129,2480.9,2480.0,8.0]
["bitfinex","ETHUSD",1747852002157,4.03138802,2480.6,2480.0,4.03216925]
["bitfinex","ETHUSD",1747852002354,4.03100595,2480.8,2480.3,4.03175498]
["bitfinex","ETHUSD",1747852002558,4.03100595,2480.8,2479.8,25.05554465]
["bitfinex","ETHUSD",1747852002559,4.03097675,2480.8,2480.2,4.03185494]
["bitfinex","ETHUSD",1747852002786,6.0463427,2480.8,2480.2,4.03185494]
["bitfinex","ETHUSD",1747852002989,12.092,2481.0,2479.8,21.023]
["bitfinex","ETHUSD",1747852003189,4.03089101,2480.9,2480.2,4.03191507]
["bitfinex","ETHUSD",1747852003481,41.115,2481.1,2479.8,21.023]
["bitfinex","ETHUSD",1747852003789,5.65777739,2480.4,2479.8,25.05554112]
["bitfinex","ETHUSD",1747852003976,4.03204232,2480.2,2479.6,4.03282851]
["bitfinex","ETHUSD",1747852004183,4.03204232,2480.2,2479.7,0.33664661]
["bitfinex","ETHUSD",1747852004184,0.05040165,2480.1,2479.7,0.33664661]
["bitfinex","ETHUSD",1747852004369,0.9689801,2480.2,2479.7,0.33664661]
["bitfinex","ETHUSD",1747852004577,0.9689801,2480.2,2479.8,4.03246408]
["bitfinex","ETHUSD",1747852004748,0.41024318,2480.5,2480.1,4.03200689]
["bitfinex","ETHUSD",1747852005082,4.0311528,2480.7,2479.8,21.022]
["bitfinex","ETHUSD",1747852005298,4.03129333,2480.6,2479.8,21.022]
["bitfinex","ETHUSD",1747852005446,1.6124,2480.8,2479.7,4.3692615]
["bitfinex","ETHUSD",1747852005447,4.0318737,2480.3,2479.7,4.36930661]
["bitfinex","ETHUSD",1747852005649,5.9365718,2480.2,2479.7,0.33664661]
["bitfinex","ETHUSD",1747852005849,4.03258327,2479.8,2479.7,0.33664661]
["bitfinex","ETHUSD",1747852006074,4.03250274,2479.9,2479.3,4.03335817]
["bitfinex","ETHUSD",1747852006379,4.0322842,2480.0,2479.1,1.6372]
["bitfinex","ETHUSD",1747852006589,5.61219081,2480.2,2479.5,4.03299224]
["bitfinex","ETHUSD",1747852006796,12.092,2480.6,2479.6,0.02017138]
["bitfinex","ETHUSD",1747852006959,4.03173908,2480.4,2479.7,4.03274589]
["bitfinex","ETHUSD",1747852007480,16.12313839,2480.7,2479.7,4.03265303]
["bitfinex","ETHUSD",1747852007679,4.0319329,2480.2,2479.4,21.023]
["bitfinex","ETHUSD",1747852007881,4.43343879,2480.2,2479.6,4.03290853]
["bitfinex","ETHUSD",1747852008092,1.36664551,2480.2,2479.3,4.03339652]
["bitfinex","ETHUSD",1747852008297,4.03251261,2479.9,2479.3,4.03328822]
["bitfinex","ETHUSD",1747852008457,4.03272655,2479.8,2479.2,21.023]
["bitfinex","ETHUSD",1747852008653,0.05041054,2480.2,2479.2,21.023]
["bitfinex","ETHUSD",1747852008975,4.03221132,2480.1,2479.5,4.03293786]
["bitfinex","ETHUSD",1747852009484,4.03218337,2480.1,2479.2,21.023]
["bitfinex","ETHUSD",1747852009688,4.03218337,2480.1,2479.6,4.03280894]
["bitfinex","ETHUSD",1747852009897,4.03218337,2480.1,2479.5,4.0329872]
["bitfinex","ETHUSD",1747852010099,4.03218337,2480.1,2479.6,4.03290374]
["bitfinex","ETHUSD",1747852010252,1.5878,2480.3,2479.2,21.023]
["bitfinex","ETHUSD",1747852010456,5.61961077,2480.3,2479.8,4.0325016]
["bitfinex","ETHUSD",1747852010889,1.9847108,2480.3,2479.3,0.33670092]
["bitfinex","ETHUSD",1747852011142,1.9847108,2480.3,2477.7,4.03598718]
["bitfinex","ETHUSD",1747852011143,1.5114,2479.4,2478.7,22.665]
["bitfinex","ETHUSD",1747852011342,5.54468676,2479.4,2478.7,4.03435818]
["bitfinex","ETHUSD",1747852011541,1.5114,2479.4,2478.9,4.03396914]
["bitfinex","ETHUSD",1747852011842,4.03339652,2479.3,2478.6,4.03442261]
["bitfinex","ETHUSD",1747852012039,4.03339652,2479.3,2478.5,8.0]
["bitfinex","ETHUSD",1747852012040,4.03354201,2479.3,2478.7,4.03430199]
["bitfinex","ETHUSD",1747852012212,0.5544942,2479.3,2478.4,21.024]
["bitfinex","ETHUSD",1747852012409,4.910866,2479.3,2478.4,21.024]
["bitfinex","ETHUSD",1747852012627,4.910866,2479.3,2477.7,18.9818]
["bitfinex","ETHUSD",1747852012628,1.5844,2478.7,2477.7,18.9818]
["bitfinex","ETHUSD",1747852012813,4.03483459,2478.5,2477.9,4.03554739]
["bitfinex","ETHUSD",1747852013014,8.0,2478.3,2477.7,0.33691835]
["bitfinex","ETHUSD",1747852013195,8.0,2478.1,2477.6,0.47789476]
["bitfinex","ETHUSD",1747852013397,4.03564281,2478.0,2477.6,0.47789476]
["bitfinex","ETHUSD",1747852013624,4.03576856,2477.9,2477.3,4.03655368]
["bitfinex","ETHUSD",1747852014006,4.03591857,2477.8,2477.2,4.03671884]
["bitfinex","ETHUSD",1747852014356,8.0,2478.1,2477.4,4.03645485]
["bitfinex","ETHUSD",1747852014652,4.0357781,2477.9,2477.3,4.03656385]
["bitfinex","ETHUSD",1747852014861,4.0357781,2477.9,2476.4,3.20905041]
["bitfinex","ETHUSD",1747852014862,1.5643,2477.6,2476.4,3.20905041]
["bitfinex","ETHUSD",1747852015030,5.60055125,2477.6,2477.0,4.0371417]
["bitfinex","ETHUSD",1747852015364,5.60047859,2477.6,2477.0,4.0371417]
["bitfinex","ETHUSD",1747852015584,5.60047859,2477.6,2477.1,4.03694739]
["bitfinex","ETHUSD",1747852015718,4.03640381,2477.5,2476.9,4.03716085]
["bitfinex","ETHUSD",1747852015913,4.03640381,2477.5,2476.4,4.03796567]
["bitfinex","ETHUSD",1747852015914,4.03689745,2477.2,2476.6,4.03764849]
["bitfinex","ETHUSD",1747852016159,4.03689745,2477.2,2476.1,2.61485824]
["bitfinex","ETHUSD",1747852016160,1.5373,2476.9,2476.1,2.61485824]
["bitfinex","ETHUSD",1747852016314,5.57469138,2476.9,2476.3,4.03817301]
["bitfinex","ETHUSD",1747852016524,5.57469138,2476.9,2476.4,4.03811147]
["bitfinex","ETHUSD",1747852016950,1.5373,2476.9,2476.1,2.61485824]
["bitfinex","ETHUSD",1747852017266,5.57462763,2476.9,2476.3,4.03815744]
["bitfinex","ETHUSD",1747852017563,5.57462763,2476.9,2476.4,4.03810717]
["bitfinex","ETHUSD",1747852017564,3.74854621,2476.9,2476.4,4.03810717]
["bitfinex","ETHUSD",1747852017861,3.74854621,2476.9,2476.4,4.03803492]
["bitfinex","ETHUSD",1747852018045,17.42,2477.6,2476.8,4.0374677]
["bitfinex","ETHUSD",1747852018217,4.0366528,2477.3,2476.5,4.03780669]
["bitfinex","ETHUSD",1747852018416,4.03693792,2477.2,2476.6,4.03770325]
["bitfinex","ETHUSD",1747852018652,4.03693792,2477.2,2476.7,4.03762249]
["bitfinex","ETHUSD",1747852018948,8.0,2477.3,2476.0,4.03862665]
["bitfinex","ETHUSD",1747852019155,6.24768933,2477.2,2476.4,4.03798739]
["bitfinex","ETHUSD",1747852019451,4.03705101,2477.1,2476.6,4.0377031]
["bitfinex","ETHUSD",1747852020274,5.59901862,2476.7,2475.7,25.07719426]
["bitfinex","ETHUSD",1747852020569,1.5613,2477.1,2476.8,4.03734609]
["bitfinex","ETHUSD",1747852020857,1.5613,2477.1,2476.9,4.03719645]
["bitfinex","ETHUSD",1747852021359,1.5613,2477.1,2476.8,4.03743593]
["bitfinex","ETHUSD",1747852021658,1.5613,2477.1,2476.8,4.03746699]
["bitfinex","ETHUSD",1747852022324,1.5613,2477.1,2476.9,4.03720831]
["bitfinex","ETHUSD",1747852022718,1.5613,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1747852023060,1.5102,2477.4,2477.1,4.03696372]
["bitfinex","ETHUSD",1747852023231,1.5102,2477.4,2477.2,4.03669268]
["bitfinex","ETHUSD",1747852023425,4.03611766,2477.7,2477.3,4.03663767]
["bitfinex","ETHUSD",1747852023426,12.103,2477.7,2477.3,4.03663767]
["bitfinex","ETHUSD",1747852023766,1.5597,2477.8,2477.0,4.0371417]
["bitfinex","ETHUSD",1747852023947,1.9583293,2478.1,2477.2,1.5879]
["bitfinex","ETHUSD",1747852024279,2.88327401,2477.9,2476.7,8.0]
["bitfinex","ETHUSD",1747852024561,0.32709813,2477.8,2477.4,4.03647198]
["bitfinex","ETHUSD",1747852024864,4.36300382,2477.8,2477.3,4.03656943]
["bitfinex","ETHUSD",1747852025056,4.03611575,2477.7,2477.1,4.03683881]
["bitfinex","ETHUSD",1747852025263,0.33726341,2477.7,2476.9,8.0]
["bitfinex","ETHUSD",1747852025420,0.33726341,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1747852026824,1.9583293,2478.1,2477.8,4.03573697]
["bitfinex","ETHUSD",1747852027018,4.0343673,2478.8,2478.0,4.03551251]
["bitfinex","ETHUSD",1747852027216,2.25400014,2478.7,2477.4,0.02024307]
["bitfinex","ETHUSD",1747852027458,0.33726341,2478.6,2478.3,4.03494744]
["bitfinex","ETHUSD",1747852027877,0.33726341,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1747852028734,0.33726341,2478.6,2478.5,34.4466984]
["bitfinex","ETHUSD",1747852028934,5.54497842,2479.9,2479.2,4.03348415]
["bitfinex","ETHUSD",1747852029153,1.92118828,2479.9,2479.3,4.03337496]
["bitfinex","ETHUSD",1747852029393,3.32370711,2479.9,2479.5,4.0329836]
["bitfinex","ETHUSD",1747852029658,3.32370711,2479.9,2479.5,4.03298511]
["bitfinex","ETHUSD",1747852029837,1.92118828,2479.9,2479.1,20.871]
["bitfinex","ETHUSD",1747852030031,1.591,2480.6,2479.2,9.5426]
["bitfinex","ETHUSD",1747852030230,5.6224376,2480.6,2480.0,4.03217382]
["bitfinex","ETHUSD",1747852030460,1.591,2480.6,2480.0,4.03216608]
["bitfinex","ETHUSD",1747852030659,5.62236538,2480.6,2480.0,4.03216608]
["bitfinex","ETHUSD",1747852030870,1.591,2480.6,2480.1,4.03206825]
["bitfinex","ETHUSD",1747852031048,1.591,2480.6,2480.0,4.03225806]
["bitfinex","ETHUSD",1747852031343,1.591,2480.6,2479.9,20.871]
["bitfinex","ETHUSD",1747852031547,1.591,2480.6,2480.2,4.0319033]
["bitfinex","ETHUSD",1747852031779,2.00185786,2480.6,2479.9,20.871]
["bitfinex","ETHUSD",1747852031949,2.00185786,2480.6,2480.1,4.03206689]
["bitfinex","ETHUSD",1747852032152,1.591,2480.6,2480.4,4.03156638]
["bitfinex","ETHUSD",1747852032335,1.6428,2481.0,2480.7,4.03104252]
["bitfinex","ETHUSD",1747852032546,1.6428,2481.0,2480.5,4.0313815]
["bitfinex","ETHUSD",1747852032833,0.05038655,2480.9,2480.0,22.4067]
["bitfinex","ETHUSD",1747852033029,4.43585435,2480.9,2480.3,4.03164697]
["bitfinex","ETHUSD",1747852033238,4.03088086,2480.9,2480.4,4.03159868]
["bitfinex","ETHUSD",1747852033465,4.03088086,2480.9,2480.0,22.4067]
["bitfinex","ETHUSD",1747852033466,4.03119995,2480.7,2480.0,20.867]
["bitfinex","ETHUSD",1747852033788,5.00132291,2480.9,2480.4,4.03157753]
["bitfinex","ETHUSD",1747852033995,5.00132291,2480.9,2480.1,8.0]
["bitfinex","ETHUSD",1747852033996,0.40767385,2480.9,2480.1,8.0]
["bitfinex","ETHUSD",1747852034197,0.40767385,2480.9,2480.6,4.03115001]
["bitfinex","ETHUSD",1747852034342,1.6428,2481.0,2480.7,4.03103567]
["bitfinex","ETHUSD",1747852034689,1.6428,2481.0,2480.6,4.03124601]
["bitfinex","ETHUSD",1747852034982,1.6428,2481.0,2480.1,9.6392]
["bitfinex","ETHUSD",1747852034983,1.6428,2481.0,2480.1,13.67115828]
["bitfinex","ETHUSD",1747852035292,1.6428,2481.0,2480.6,4.03128117]
["bitfinex","ETHUSD",1747852035441,1.6428,2481.0,2480.6,4.03123142]
["bitfinex","ETHUSD",1747852035655,1.6428,2481.0,2480.5,4.03139448]
["bitfinex","ETHUSD",1747852035859,1.6428,2481.0,2480.6,4.03127996]
["bitfinex","ETHUSD",1747852036055,4.03115045,2480.7,2480.2,21.19757874]
["bitfinex","ETHUSD",1747852036260,5.6607078,2480.4,2480.3,0.33656517]
["bitfinex","ETHUSD",1747852036659,17.7557078,2480.4,2480.3,0.33656517]
["bitfinex","ETHUSD",1747852037955,17.7557078,2480.4,2479.8,4.03252551]
["bitfinex","ETHUSD",1747852038366,17.66234827,2480.4,2479.3,8.0]
["bitfinex","ETHUSD",1747852038567,17.66234827,2480.4,2479.9,4.03233698]
["bitfinex","ETHUSD",1747852038789,1.6291,2480.4,2480.0,4.05234229]
["bitfinex","ETHUSD",1747852038966,1.6291,2480.4,2479.4,0.33668734]
["bitfinex","ETHUSD",1747852039167,1.6291,2480.4,2480.1,4.03202354]
["bitfinex","ETHUSD",1747852039365,1.5758,2480.9,2479.9,4.03242066]
["bitfinex","ETHUSD",1747852039569,1.5758,2480.9,2480.0,4.03225806]
["bitfinex","ETHUSD",1747852039902,1.6335,2481.2,2480.7,4.03109464]
["bitfinex","ETHUSD",1747852040096,1.6335,2481.2,2480.9,4.03067356]
["bitfinex","ETHUSD",1747852040393,4.03054807,2481.1,2480.6,20.855]
["bitfinex","ETHUSD",1747852040590,4.0308764,2480.9,2480.4,4.03153907]
["bitfinex","ETHUSD",1747852040796,4.03091762,2480.9,2480.4,4.03159414]
["bitfinex","ETHUSD",1747852040999,4.03091762,2480.9,2480.3,20.855]
["bitfinex","ETHUSD",1747852041293,0.56665289,2481.1,2480.3,20.855]
["bitfinex","ETHUSD",1747852041497,2.03986412,2481.2,2479.9,1.5489]
["bitfinex","ETHUSD",1747852041498,2.03986412,2481.2,2480.1,4.03207532]
["bitfinex","ETHUSD",1747852041694,2.03986412,2481.2,2480.6,4.03112118]
["bitfinex","ETHUSD",1747852041861,2.03986412,2481.2,2480.4,4.0316078]
["bitfinex","ETHUSD",1747852042062,2.03986412,2481.2,2480.9,4.03079494]
["bitfinex","ETHUSD",1747852042274,2.03986412,2481.2,2480.3,20.855]
["bitfinex","ETHUSD",1747852042275,6.07025023,2481.2,2480.7,4.03102535]
["bitfinex","ETHUSD",1747852042493,4.03051801,2481.1,2480.6,4.03127868]
["bitfinex","ETHUSD",1747852042694,0.05038483,2481.1,2480.3,20.855]
["bitfinex","ETHUSD",1747852042891,6.07025766,2481.2,2480.6,4.03114968]
["bitfinex","ETHUSD",1747852043069,2.03986412,2481.2,2480.7,4.03111144]
["bitfinex","ETHUSD",1747852043278,2.03986412,2481.2,2480.7,4.03102009]
["bitfinex","ETHUSD",1747852044099,2.03986412,2481.2,2481.0,4.0306328]
["bitfinex","ETHUSD",1747852044100,4.06,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1747852044413,4.06,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1747852044599,4.06,2481.2,2481.0,4.03055513]
["bitfinex","ETHUSD",1747852044777,4.06,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1747852045103,0.00248082,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1747852045308,0.00248082,2481.3,2481.2,24.88330791]
["bitfinex","ETHUSD",1747852045685,0.00248082,2481.3,2481.2,20.853]
["bitfinex","ETHUSD",1747852045879,0.00248082,2481.3,2481.2,20.85]
["bitfinex","ETHUSD",1747852046079,0.00248082,2481.3,2481.2,24.88030791]
["bitfinex","ETHUSD",1747852047875,0.00248082,2481.3,2481.2,34.52050791]
["bitfinex","ETHUSD",1747852048053,0.00248082,2481.3,2481.2,13.67050791]
["bitfinex","ETHUSD",1747852048223,0.00248082,2481.3,2481.2,34.52050791]
["bitfinex","ETHUSD",1747852048427,0.00248082,2481.3,2480.6,1.5101]
["bitfinex","ETHUSD",1747852048720,0.00248082,2481.3,2480.7,21.1825109]
["bitfinex","ETHUSD",1747852048897,0.00248082,2481.3,2481.1,4.03031858]
["bitfinex","ETHUSD",1747852049421,0.00248082,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1747852049613,0.00248082,2481.3,2481.2,24.87630791]
["bitfinex","ETHUSD",1747852050138,0.00248082,2481.3,2481.2,20.846]
["bitfinex","ETHUSD",1747852050423,0.00248082,2481.3,2481.2,24.87630791]
["bitfinex","ETHUSD",1747852050805,0.00248082,2481.3,2481.2,0.33644309]
["bitfinex","ETHUSD",1747852051549,0.00248082,2481.3,2481.2,4.366751]
["bitfinex","ETHUSD",1747852052345,0.00248082,2481.3,2481.2,0.33644309]
["bitfinex","ETHUSD",1747852052636,4.0326263,2481.3,2481.2,0.33644309]
["bitfinex","ETHUSD",1747852052812,4.06248082,2481.3,2481.2,0.33644309]
["bitfinex","ETHUSD",1747852053244,8.0926263,2481.3,2481.2,0.33644309]
["bitfinex","ETHUSD",1747852053442,4.96730372,2481.3,2480.1,4.03200898]
["bitfinex","ETHUSD",1747852053610,5.55815775,2480.8,2479.8,20.844]
["bitfinex","ETHUSD",1747852053809,4.03115016,2480.7,2479.8,21.18063303]
["bitfinex","ETHUSD",1747852054046,5.55824236,2480.8,2479.8,24.87655574]
["bitfinex","ETHUSD",1747852054211,0.05039508,2480.7,2479.8,20.844]
["bitfinex","ETHUSD",1747852054541,4.03154322,2480.5,2480.0,4.03217312]
["bitfinex","ETHUSD",1747852054836,8.0,2480.7,2479.5,1.6035]
["bitfinex","ETHUSD",1747852055037,4.03177035,2480.3,2479.4,17.407]
["bitfinex","ETHUSD",1747852055237,4.03209548,2480.1,2479.3,20.683]
["bitfinex","ETHUSD",1747852055534,16.12100772,2480.2,2479.2,20.683]
["bitfinex","ETHUSD",1747852055763,4.03187966,2480.3,2479.2,20.683]
["bitfinex","ETHUSD",1747852056046,1.6424,2480.4,2479.2,20.683]
["bitfinex","ETHUSD",1747852056047,4.03221649,2480.1,2479.2,20.683]
["bitfinex","ETHUSD",1747852056344,4.03221649,2480.1,2479.6,4.03283389]
["bitfinex","ETHUSD",1747852056768,4.03243299,2479.9,2479.1,5.54485405]
["bitfinex","ETHUSD",1747852057043,1.6424,2479.8,2479.1,1.5112]
["bitfinex","ETHUSD",1747852057247,1.6424,2479.8,2479.2,20.683]
["bitfinex","ETHUSD",1747852057453,1.6424,2479.8,2479.6,4.03279236]
["bitfinex","ETHUSD",1747852057749,1.6424,2480.1,2479.2,20.683]
["bitfinex","ETHUSD",1747852057925,1.6424,2480.1,2479.7,4.03270849]
["bitfinex","ETHUSD",1747852058120,5.67449574,2480.1,2479.6,4.03281781]
["bitfinex","ETHUSD",1747852058324,2.05309168,2480.1,2479.7,4.03272379]
["bitfinex","ETHUSD",1747852058546,6.08526692,2480.1,2479.6,4.03289085]
["bitfinex","ETHUSD",1747852058846,6.08520647,2480.1,2479.2,20.683]
["bitfinex","ETHUSD",1747852059013,4.03235607,2480.0,2479.5,4.03306686]
["bitfinex","ETHUSD",1747852059215,2.05309168,2480.1,2479.2,20.683]
["bitfinex","ETHUSD",1747852059525,0.05040938,2480.0,2479.2,24.71647759]
["bitfinex","ETHUSD",1747852059824,2.25840085,2480.1,2479.2,20.683]
["bitfinex","ETHUSD",1747852060024,2.05309168,2480.1,2479.3,4.03339652]
["bitfinex","ETHUSD",1747852060227,6.08520415,2480.1,2479.6,4.03281022]
["bitfinex","ETHUSD",1747852060438,4.03226983,2480.0,2479.5,4.0330171]
["bitfinex","ETHUSD",1747852060639,4.03375713,2479.1,2478.9,0.47789476]
["bitfinex","ETHUSD",1747852060840,25.73128463,2479.0,2478.9,0.47789476]
["bitfinex","ETHUSD",1747852061053,5.6396101,2478.8,2478.6,0.47990295]
["bitfinex","ETHUSD",1747852061350,12.0346984,2478.5,2478.4,0.63015412]
["bitfinex","ETHUSD",1747852061553,15.97294667,2478.5,2478.4,0.63015412]
["bitfinex","ETHUSD",1747852062241,17.57834667,2478.5,2478.4,0.63015412]
["bitfinex","ETHUSD",1747852062754,53.23147407,2478.5,2478.4,0.63015412]
["bitfinex","ETHUSD",1747852062917,53.23147407,2478.5,2477.3,4.03659148]
["bitfinex","ETHUSD",1747852062918,4.03559532,2478.0,2477.3,4.03659148]
["bitfinex","ETHUSD",1747852063110,53.23147407,2478.5,2477.0,8.0]
["bitfinex","ETHUSD",1747852063111,8.0,2478.4,2477.0,8.0]
["bitfinex","ETHUSD",1747852063338,4.03519508,2478.2,2477.7,4.03596208]
["bitfinex","ETHUSD",1747852063533,4.03520361,2478.2,2477.2,13.55205783]
["bitfinex","ETHUSD",1747852063742,4.03578975,2477.9,2477.4,4.03647385]
["bitfinex","ETHUSD",1747852063935,4.03547416,2478.1,2477.5,4.03623397]
["bitfinex","ETHUSD",1747852064211,0.05045077,2478.0,2476.9,39.7405]
["bitfinex","ETHUSD",1747852064413,12.4786274,2477.9,2476.9,17.412]
["bitfinex","ETHUSD",1747852064618,12.4786274,2477.9,2476.9,4.03729192]
["bitfinex","ETHUSD",1747852064619,4.03640706,2477.5,2476.9,4.03729192]
["bitfinex","ETHUSD",1747852064914,4.03677101,2477.3,2476.7,4.03762603]
["bitfinex","ETHUSD",1747852065118,4.03677101,2477.3,2476.8,4.037443]
["bitfinex","ETHUSD",1747852065356,4.03657491,2477.4,2476.8,4.037443]
["bitfinex","ETHUSD",1747852065549,4.03674355,2477.3,2476.7,4.03755417]
["bitfinex","ETHUSD",1747852065716,2.41183185,2477.2,2476.7,4.03755417]
["bitfinex","ETHUSD",1747852065918,0.05046602,2477.1,2476.5,24.7319286]
["bitfinex","ETHUSD",1747852066257,12.095,2477.1,2476.4,4.03808083]
["bitfinex","ETHUSD",1747852066417,12.095,2477.1,2476.9,4.03719463]
["bitfinex","ETHUSD",1747852066755,14.50683185,2477.2,2476.9,4.03730469]
["bitfinex","ETHUSD",1747852066987,14.50683185,2477.2,2476.2,20.694]
["bitfinex","ETHUSD",1747852066988,1.45068319,2477.1,2476.2,20.694]
["bitfinex","ETHUSD",1747852067153,4.0371417,2477.0,2476.4,4.03803983]
["bitfinex","ETHUSD",1747852067330,4.0371417,2477.0,2476.5,4.03791904]
["bitfinex","ETHUSD",1747852067527,9.45068319,2477.1,2476.1,1.5288]
["bitfinex","ETHUSD",1747852067871,8.0,2476.6,2475.7,22.3273]
["bitfinex","ETHUSD",1747852068069,1.6485,2476.8,2476.3,4.03815676]
["bitfinex","ETHUSD",1747852068070,0.8,2476.5,2476.3,4.03815676]
["bitfinex","ETHUSD",1747852068252,9.45068319,2477.1,2476.8,4.0374538]
["bitfinex","ETHUSD",1747852068253,3.09918319,2477.1,2476.8,4.0374538]
["bitfinex","ETHUSD",1747852068434,5.68549765,2477.1,2476.0,4.03872837]
["bitfinex","ETHUSD",1747852068776,5.68549765,2477.1,2476.1,28.7]
["bitfinex","ETHUSD",1747852068777,1.6485,2477.1,2476.1,28.7]
["bitfinex","ETHUSD",1747852068921,1.6485,2477.1,2476.2,4.038446]
["bitfinex","ETHUSD",1747852069261,1.6485,2477.1,2476.6,4.03764894]
["bitfinex","ETHUSD",1747852069430,1.6485,2477.1,2476.6,4.03765774]
["bitfinex","ETHUSD",1747852069634,5.68550673,2477.1,2476.5,4.03783005]
["bitfinex","ETHUSD",1747852069957,1.01324444,2477.0,2476.7,4.03756664]
["bitfinex","ETHUSD",1747852070253,1.6485,2477.1,2476.8,4.03743273]
["bitfinex","ETHUSD",1747852070439,0.41000338,2477.2,2476.9,4.03730355]
["bitfinex","ETHUSD",1747852070640,1.6162,2477.4,2477.2,4.03679827]
["bitfinex","ETHUSD",1747852071648,1.6162,2477.4,2477.1,4.03690262]
["bitfinex","ETHUSD",1747852072044,17.423,2477.8,2477.3,4.0366528]
["bitfinex","ETHUSD",1747852072250,13.6158,2477.8,2477.3,4.03664805]
["bitfinex","ETHUSD",1747852072449,13.6158,2477.8,2476.8,8.0]
["bitfinex","ETHUSD",1747852072671,17.6517347,2477.8,2477.1,4.03694892]
["bitfinex","ETHUSD",1747852072868,4.03600113,2477.7,2476.9,4.03721942]
["bitfinex","ETHUSD",1747852073070,4.0364348,2477.5,2476.8,4.03732838]
["bitfinex","ETHUSD",1747852073289,4.03639846,2477.5,2477.0,4.0371306]
["bitfinex","ETHUSD",1747852073681,4.03639846,2477.5,2476.6,24.74478972]
["bitfinex","ETHUSD",1747852073682,1.76517347,2477.7,2476.7,4.03760536]
["bitfinex","ETHUSD",1747852073891,4.06,2477.6,2477.0,4.0371417]
["bitfinex","ETHUSD",1747852074293,4.06,2477.6,2477.4,4.03641937]
["bitfinex","ETHUSD",1747852074464,1.5138,2477.8,2477.0,1.5901]
["bitfinex","ETHUSD",1747852074669,1.5138,2477.8,2477.5,4.0362563]
["bitfinex","ETHUSD",1747852075219,5.54973062,2477.8,2477.3,4.0366348]
["bitfinex","ETHUSD",1747852076380,1.5138,2477.8,2477.1,4.03697872]
["bitfinex","ETHUSD",1747852076579,1.5138,2477.8,2477.5,4.0362813]
["bitfinex","ETHUSD",1747852076904,5.68026341,2478.3,2477.3,20.708]
["bitfinex","ETHUSD",1747852077201,4.03531906,2478.2,2477.3,20.708]
["bitfinex","ETHUSD",1747852077405,4.0354325,2478.1,2477.6,4.03615935]
["bitfinex","ETHUSD",1747852077706,4.0354325,2478.1,2477.7,4.03600059]
["bitfinex","ETHUSD",1747852077907,1.6451,2478.3,2477.4,8.0]
["bitfinex","ETHUSD",1747852078082,17.78415672,2478.3,2477.9,4.03566485]
["bitfinex","ETHUSD",1747852078281,17.78415672,2478.3,2477.4,8.0]
["bitfinex","ETHUSD",1747852078282,4.03567286,2478.0,2477.4,8.0]
["bitfinex","ETHUSD",1747852078587,4.03558087,2478.0,2477.5,4.03621223]
["bitfinex","ETHUSD",1747852078782,1.6451,2478.3,2477.7,4.03600113]
["bitfinex","ETHUSD",1747852078992,1.6451,2478.3,2477.4,8.0]
["bitfinex","ETHUSD",1747852079187,0.41226258,2478.5,2478.1,4.03521099]
["bitfinex","ETHUSD",1747852079389,17.71085847,2478.6,2478.0,4.03545253]
["bitfinex","ETHUSD",1747852079575,4.03486361,2478.4,2477.9,4.03559477]
["bitfinex","ETHUSD",1747852080015,4.03486361,2478.4,2478.0,4.03550132]
["bitfinex","ETHUSD",1747852080315,4.03486361,2478.4,2477.8,4.03577009]
["bitfinex","ETHUSD",1747852080316,4.03560512,2478.0,2477.4,12.03642538]
["bitfinex","ETHUSD",1747852080476,1.5561,2477.9,2477.3,4.0366528]
["bitfinex","ETHUSD",1747852080817,1.5561,2477.9,2477.6,4.03610273]
["bitfinex","ETHUSD",1747852081020,4.03597474,2477.8,2477.3,4.0366528]
["bitfinex","ETHUSD",1747852081219,4.036041,2477.7,2477.2,24.74480577]
["bitfinex","ETHUSD",1747852081525,0.41142252,2477.7,2477.2,20.708]
["bitfinex","ETHUSD",1747852081720,5.59189771,2477.9,2477.4,4.03642176]
["bitfinex","ETHUSD",1747852081896,4.03590863,2477.8,2477.3,4.03656654]
["bitfinex","ETHUSD",1747852083224,4.03590863,2477.8,2476.7,1.5863]
["bitfinex","ETHUSD",1747852083225,4.03660734,2477.4,2476.7,1.5863]
["bitfinex","ETHUSD",1747852083383,4.03660734,2477.4,2476.7,5.62388479]
["bitfinex","ETHUSD",1747852083384,4.06,2477.3,2476.7,5.62388479]
["bitfinex","ETHUSD",1747852083580,4.03705007,2477.1,2476.6,8.0]
["bitfinex","ETHUSD",1747852083788,4.03687933,2477.2,2476.7,4.03755407]
["bitfinex","ETHUSD",1747852083989,1.37124498,2477.2,2476.5,20.708]
["bitfinex","ETHUSD",1747852084220,16.164,2477.4,2476.5,20.708]
["bitfinex","ETHUSD",1747852084384,1.5189,2478.0,2477.1,1.5629]
["bitfinex","ETHUSD",1747852084583,1.92310175,2478.0,2477.2,8.0]
["bitfinex","ETHUSD",1747852084802,1.5189,2478.4,2477.2,12.03666196]
["bitfinex","ETHUSD",1747852085004,1.5189,2478.4,2478.2,4.03517935]
["bitfinex","ETHUSD",1747852085179,1.5189,2478.4,2477.7,20.554]
["bitfinex","ETHUSD",1747852085588,5.96556242,2478.4,2477.8,4.03575739]
["bitfinex","ETHUSD",1747852085841,1.93068558,2478.4,2478.0,4.03550987]
["bitfinex","ETHUSD",1747852086247,1.93068558,2478.4,2477.7,20.554]
["bitfinex","ETHUSD",1747852086444,12.105,2478.6,2477.8,1.5511]
["bitfinex","ETHUSD",1747852086751,12.105,2478.6,2478.0,4.03545925]
["bitfinex","ETHUSD",1747852086938,13.7166,2478.8,2478.4,4.03471725]
["bitfinex","ETHUSD",1747852087135,4.03448358,2478.7,2477.8,9.5511]
["bitfinex","ETHUSD",1747852087339,4.03448358,2478.7,2478.2,4.0351868]
["bitfinex","ETHUSD",1747852087647,16.13948358,2478.7,2478.2,4.0351868]
["bitfinex","ETHUSD",1747852087849,4.03454459,2478.6,2478.1,4.03531027]
["bitfinex","ETHUSD",1747852088227,4.03454459,2478.6,2478.2,4.03517263]
["bitfinex","ETHUSD",1747852088435,16.53325694,2478.7,2477.8,9.5511]
["bitfinex","ETHUSD",1747852088628,4.03456986,2478.6,2478.1,4.03525886]
["bitfinex","ETHUSD",1747852089351,18.52520561,2478.7,2478.2,4.0351827]
["bitfinex","ETHUSD",1747852089716,4.03456102,2478.6,2478.2,4.0351827]
["bitfinex","ETHUSD",1747852090051,4.03456102,2478.6,2478.1,4.03525895]
["bitfinex","ETHUSD",1747852090248,4.03460481,2478.6,2478.1,4.03532235]
["bitfinex","ETHUSD",1747852090548,12.4987639,2478.7,2478.3,4.03498669]
["bitfinex","ETHUSD",1747852090748,12.4987639,2478.7,2478.3,4.03497168]
["bitfinex","ETHUSD",1747852090749,1.31545156,2478.7,2478.3,4.03497168]
["bitfinex","ETHUSD",1747852090914,5.34982594,2478.7,2478.2,4.03506355]
["bitfinex","ETHUSD",1747852091115,5.34982594,2478.7,2478.3,4.03500663]
["bitfinex","ETHUSD",1747852091470,1.6045,2479.6,2478.4,5.64791376]
["bitfinex","ETHUSD",1747852091622,4.03380581,2479.1,2478.6,4.03445918]
["bitfinex","ETHUSD",1747852091823,0.05042679,2479.1,2478.4,20.551]
["bitfinex","ETHUSD",1747852092074,5.64052902,2478.9,2478.4,4.03477734]
["bitfinex","ETHUSD",1747852092271,1.6064,2478.9,2478.3,12.035024]
["bitfinex","ETHUSD",1747852092551,1.5657,2479.3,2478.9,4.03395318]
["bitfinex","ETHUSD",1747852092749,1.5657,2479.3,2479.0,4.03383159]
["bitfinex","ETHUSD",1747852092916,1.5657,2479.3,2479.0,4.03378298]
["bitfinex","ETHUSD",1747852093112,4.03369944,2479.2,2478.4,20.551]
["bitfinex","ETHUSD",1747852093368,4.03369944,2479.2,2478.7,4.03426002]
["bitfinex","ETHUSD",1747852093589,3.33588505,2479.3,2478.4,20.551]
["bitfinex","ETHUSD",1747852093873,4.0341148,2478.9,2478.4,4.03477088]
["bitfinex","ETHUSD",1747852094036,4.03381478,2479.1,2478.6,4.03443839]
["bitfinex","ETHUSD",1747852094231,4.8101523,2479.1,2478.7,4.03434768]
["bitfinex","ETHUSD",1747852094440,4.81008673,2479.1,2478.6,4.03444098]
["bitfinex","ETHUSD",1747852094847,3.72956042,2479.3,2478.9,4.03404097]
["bitfinex","ETHUSD",1747852095065,12.101,2479.2,2478.9,4.03404097]
["bitfinex","ETHUSD",1747852095242,1.5657,2479.3,2479.1,4.03360638]
["bitfinex","ETHUSD",1747852095443,1.5961,2479.6,2478.7,5.57893029]
["bitfinex","ETHUSD",1747852095642,1.5961,2479.6,2479.2,4.03346544]
["bitfinex","ETHUSD",1747852095851,1.5961,2479.6,2479.1,4.03357439]
["bitfinex","ETHUSD",1747852096174,3.3690778,2479.6,2479.2,4.03350775]
["bitfinex","ETHUSD",1747852096375,3.3690778,2479.6,2478.8,4.0342101]
["bitfinex","ETHUSD",1747852096576,5.62901699,2479.6,2479.2,4.03342039]
["bitfinex","ETHUSD",1747852096757,1.5961,2479.6,2479.2,4.03355921]
["bitfinex","ETHUSD",1747852097140,1.5961,2479.6,2478.7,22.0926]
["bitfinex","ETHUSD",1747852097379,4.03362209,2479.2,2478.6,24.58040565]
["bitfinex","ETHUSD",1747852097591,4.03307118,2479.5,2478.6,20.546]
["bitfinex","ETHUSD",1747852097891,4.88261849,2479.6,2478.6,20.546]
["bitfinex","ETHUSD",1747852097892,0.89156897,2479.4,2478.7,4.03437285]
["bitfinex","ETHUSD",1747852098210,4.03324896,2479.4,2478.9,4.03396098]
["bitfinex","ETHUSD",1747852098382,12.1,2479.5,2478.6,24.58047046]
["bitfinex","ETHUSD",1747852098588,12.1,2479.5,2478.6,20.546]
["bitfinex","ETHUSD",1747852098756,12.1,2479.5,2479.2,4.03348108]
["bitfinex","ETHUSD",1747852099065,12.1,2479.5,2479.1,4.03363633]
["bitfinex","ETHUSD",1747852099459,2.00849109,2479.6,2479.3,4.03331893]
["bitfinex","ETHUSD",1747852099687,2.00849109,2479.6,2479.3,4.0333891]
["bitfinex","ETHUSD",1747852100484,4.03315644,2479.5,2479.0,4.03377728]
["bitfinex","ETHUSD",1747852100688,6.04147888,2479.6,2479.1,4.03361242]
["bitfinex","ETHUSD",1747852101093,10.10147888,2479.6,2479.0,4.03388463]
["bitfinex","ETHUSD",1747852101395,6.06849109,2479.6,2479.3,4.03335746]
["bitfinex","ETHUSD",1747852101558,1.5961,2479.6,2478.9,20.544]
["bitfinex","ETHUSD",1747852101765,16.159,2479.9,2479.6,4.03275525]
["bitfinex","ETHUSD",1747852101766,0.41053802,2479.9,2479.6,4.03275525]
["bitfinex","ETHUSD",1747852102104,0.40731242,2479.9,2479.6,4.03289214]
["bitfinex","ETHUSD",1747852102284,33.6311,2480.0,2479.6,4.03289214]
["bitfinex","ETHUSD",1747852102618,33.6311,2480.0,2479.7,4.0326588]
["bitfinex","ETHUSD",1747852102619,21.5321,2480.0,2479.7,4.0326588]
["bitfinex","ETHUSD",1747852102764,20.0,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1747852103427,20.0,2480.0,2479.9,12.03242066]
["bitfinex","ETHUSD",1747852104530,16.1141467,2480.0,2479.9,13.56042066]
["bitfinex","ETHUSD",1747852104731,6.65786249,2480.0,2479.9,13.56042066]
["bitfinex","ETHUSD",1747852104928,0.00248082,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1747852105578,0.00248082,2481.3,2481.2,12.03030791]
["bitfinex","ETHUSD",1747852105876,0.00248082,2481.3,2481.2,24.56730791]
["bitfinex","ETHUSD",1747852106082,0.00248082,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1747852106304,0.00248082,2481.3,2481.2,24.56730791]
["bitfinex","ETHUSD",1747852107211,0.00248082,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1747852107419,0.00248082,2481.3,2481.0,20.537]
["bitfinex","ETHUSD",1747852107620,0.00248082,2481.3,2481.1,4.03039166]
["bitfinex","ETHUSD",1747852108098,0.00248082,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1747852109114,0.00248082,2481.3,2481.1,24.56335955]
["bitfinex","ETHUSD",1747852109301,0.00248082,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1747852109614,0.00248082,2481.3,2481.1,4.03037398]
["bitfinex","ETHUSD",1747852109804,0.00248082,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1747852110196,0.00248082,2481.3,2481.0,24.56363045]
["bitfinex","ETHUSD",1747852110386,0.00248082,2481.3,2481.1,4.03043459]
["bitfinex","ETHUSD",1747852110583,0.00248082,2481.3,2481.0,20.533]
["bitfinex","ETHUSD",1747852110906,0.00248082,2481.3,2481.1,4.03045448]
["bitfinex","ETHUSD",1747852111106,0.00248082,2481.3,2481.0,4.03055461]
["bitfinex","ETHUSD",1747852111815,0.00248082,2481.3,2481.0,4.03059792]
["bitfinex","ETHUSD",1747852112015,1.50828082,2481.3,2480.9,20.53]
["bitfinex","ETHUSD",1747852112247,1.50828082,2481.3,2481.0,4.03048188]
["bitfinex","ETHUSD",1747852112561,0.00248082,2481.3,2481.1,4.03040064]
["bitfinex","ETHUSD",1747852113135,0.00248082,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1747852113527,0.00248082,2481.3,2481.1,4.03042625]
["bitfinex","ETHUSD",1747852113722,0.00248082,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1747852116740,0.00248082,2481.3,2480.9,20.53]
["bitfinex","ETHUSD",1747852117049,0.00248082,2481.3,2481.0,20.365]
["bitfinex","ETHUSD",1747852117217,0.00248082,2481.3,2480.9,24.39372458]
["bitfinex","ETHUSD",1747852117418,0.00248082,2481.3,2480.9,20.363]
["bitfinex","ETHUSD",1747852117663,1.5731,2481.2,2480.5,1.5748]
["bitfinex","ETHUSD",1747852117953,0.05038637,2481.1,2480.4,20.363]
["bitfinex","ETHUSD",1747852118124,4.03103642,2480.8,2480.3,4.03172529]
["bitfinex","ETHUSD",1747852118319,4.03103642,2480.8,2480.3,24.39472529]
["bitfinex","ETHUSD",1747852119030,4.03103642,2480.8,2480.4,4.03157826]
["bitfinex","ETHUSD",1747852119232,4.03103642,2480.8,2480.3,24.3947254]
["bitfinex","ETHUSD",1747852119748,4.03113481,2480.7,2480.3,20.363]
["bitfinex","ETHUSD",1747852119958,4.03113481,2480.7,2479.7,4.03259778]
["bitfinex","ETHUSD",1747852119959,1.5121,2480.5,2479.1,22.028]
["bitfinex","ETHUSD",1747852120120,1.5121,2479.8,2479.1,1.665]
["bitfinex","ETHUSD",1747852120542,5.54479375,2479.8,2479.1,1.665]
["bitfinex","ETHUSD",1747852120818,2.8741274,2479.6,2478.7,4.0342332]
["bitfinex","ETHUSD",1747852121148,4.03352493,2479.3,2478.5,20.364]
["bitfinex","ETHUSD",1747852121448,4.0335781,2479.2,2478.7,4.03429365]
["bitfinex","ETHUSD",1747852121657,4.4278274,2479.0,2478.1,0.63015412]
["bitfinex","ETHUSD",1747852121858,1.5537,2478.5,2478.1,0.63015412]
["bitfinex","ETHUSD",1747852122014,13.6427,2478.5,2477.6,22.46169837]
["bitfinex","ETHUSD",1747852122527,13.6427,2478.5,2477.6,20.84149837]
["bitfinex","ETHUSD",1747852122528,4.035024,2478.3,2477.6,20.84149837]
["bitfinex","ETHUSD",1747852122730,4.03544602,2478.1,2477.6,0.47749837]
["bitfinex","ETHUSD",1747852123039,4.03577831,2477.9,2477.6,0.47749837]
["bitfinex","ETHUSD",1747852123236,4.03575691,2477.9,2477.6,0.47749837]
["bitfinex","ETHUSD",1747852123464,1.5861,2478.0,2477.5,4.03630826]
["bitfinex","ETHUSD",1747852123666,1.5861,2478.0,2477.5,4.03631994]
["bitfinex","ETHUSD",1747852123975,1.5861,2478.0,2477.2,17.408]
["bitfinex","ETHUSD",1747852124153,2.14823082,2478.0,2477.2,17.408]
["bitfinex","ETHUSD",1747852124474,4.08619711,2477.9,2477.2,17.408]
["bitfinex","ETHUSD",1747852124683,4.03570588,2477.9,2477.3,4.03649692]
["bitfinex","ETHUSD",1747852124976,4.03583914,2477.8,2477.2,21.44467477]
["bitfinex","ETHUSD",1747852125176,16.12875411,2477.9,2477.3,4.03655631]
["bitfinex","ETHUSD",1747852125380,4.03584009,2477.8,2477.3,4.03655631]
["bitfinex","ETHUSD",1747852125542,4.03584009,2477.8,2477.1,4.03695714]
["bitfinex","ETHUSD",1747852125543,4.03608321,2477.7,2477.1,4.03688101]
["bitfinex","ETHUSD",1747852125988,2.46246204,2477.8,2477.3,4.03653915]
["bitfinex","ETHUSD",1747852126193,1.5861,2478.0,2477.6,4.03606245]
["bitfinex","ETHUSD",1747852126412,13.6791,2478.0,2477.5,4.03622424]
["bitfinex","ETHUSD",1747852126711,4.03593431,2477.8,2477.2,4.03681575]
["bitfinex","ETHUSD",1747852126865,13.6791,2478.0,2477.0,8.0]
["bitfinex","ETHUSD",1747852127069,19.77355437,2478.0,2477.4,4.0363359]
["bitfinex","ETHUSD",1747852127312,1.5861,2478.0,2477.5,4.03622768]
["bitfinex","ETHUSD",1747852127495,13.6831,2478.0,2477.1,4.03687128]
["bitfinex","ETHUSD",1747852127803,17.71863459,2478.0,2477.5,4.03626616]
["bitfinex","ETHUSD",1747852128005,13.6831,2478.0,2477.3,4.03657226]
["bitfinex","ETHUSD",1747852128209,4.03567537,2477.9,2477.3,4.03649894]
["bitfinex","ETHUSD",1747852128410,5.40406963,2477.9,2477.0,28.378]
["bitfinex","ETHUSD",1747852128594,5.40406963,2477.9,2477.3,4.03649581]
["bitfinex","ETHUSD",1747852129000,2.8741274,2477.5,2476.4,1.5419]
["bitfinex","ETHUSD",1747852129176,4.03749148,2476.8,2476.2,4.038446]
["bitfinex","ETHUSD",1747852129373,0.05046974,2476.7,2476.2,4.038446]
["bitfinex","ETHUSD",1747852129577,12.90446332,2476.8,2476.0,4.03877221]
["bitfinex","ETHUSD",1747852129809,12.90446332,2476.8,2476.1,4.0386091]
["bitfinex","ETHUSD",1747852129975,1.62037558,2476.7,2475.8,20.382]
["bitfinex","ETHUSD",1747852130174,8.0,2476.6,2475.9,4.03885407]
["bitfinex","ETHUSD",1747852130484,8.0,2476.6,2475.8,4.03897641]
["bitfinex","ETHUSD",1747852130485,4.03822288,2476.4,2475.8,4.03899121]
["bitfinex","ETHUSD",1747852130671,1.36580345,2476.5,2475.9,4.03893533]
["bitfinex","ETHUSD",1747852130875,5.40376163,2476.5,2475.8,4.03894228]
["bitfinex","ETHUSD",1747852131426,4.03828338,2476.3,2475.8,4.0390958]
["bitfinex","ETHUSD",1747852131737,4.03819859,2476.4,2475.8,4.0390958]
["bitfinex","ETHUSD",1747852131945,2.60479789,2476.3,2475.5,20.382]
["bitfinex","ETHUSD",1747852132075,2.60479789,2476.3,2475.9,4.03891736]
["bitfinex","ETHUSD",1747852132412,1.6606,2476.3,2475.7,4.03915564]
["bitfinex","ETHUSD",1747852132635,4.03864235,2476.1,2475.6,4.03940694]
["bitfinex","ETHUSD",1747852132792,0.05049259,2476.1,2475.6,4.03934117]
["bitfinex","ETHUSD",1747852132995,24.13752203,2476.2,2475.6,4.03934117]
["bitfinex","ETHUSD",1747852133188,4.03861968,2476.1,2475.6,4.03932187]
["bitfinex","ETHUSD",1747852133387,2.41376197,2476.0,2475.6,4.03932187]
["bitfinex","ETHUSD",1747852133589,8.57307062,2476.3,2475.0,20.81150607]
["bitfinex","ETHUSD",1747852133590,1.6606,2476.3,2476.0,4.03868639]
["bitfinex","ETHUSD",1747852134120,1.6606,2476.3,2475.1,12.04022426]
["bitfinex","ETHUSD",1747852134416,1.6606,2476.3,2475.6,4.03942478]
["bitfinex","ETHUSD",1747852134747,5.69894772,2476.3,2475.8,4.03899435]
["bitfinex","ETHUSD",1747852135026,5.69894772,2476.3,2476.1,4.0386091]
["bitfinex","ETHUSD",1747852135027,1.6606,2476.3,2476.1,4.0386091]
["bitfinex","ETHUSD",1747852135230,1.6606,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1747852135602,12.103,2476.6,2476.4,4.03807806]
["bitfinex","ETHUSD",1747852135975,1.93456387,2476.7,2476.4,4.03798127]
["bitfinex","ETHUSD",1747852136230,1.93456387,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1747852137078,1.93456387,2476.7,2476.1,20.394]
["bitfinex","ETHUSD",1747852137279,1.93456387,2476.7,2476.5,4.0378071]
["bitfinex","ETHUSD",1747852137475,1.93456387,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1747852137719,16.14309119,2477.1,2476.5,4.0378071]
["bitfinex","ETHUSD",1747852137720,1.6528,2477.0,2476.5,4.0378071]
["bitfinex","ETHUSD",1747852137889,1.6528,2477.0,2476.1,24.43260416]
["bitfinex","ETHUSD",1747852138078,1.6528,2477.0,2475.8,4.03894655]
["bitfinex","ETHUSD",1747852138079,0.05046687,2476.9,2475.8,4.03896279]
["bitfinex","ETHUSD",1747852138288,0.05046687,2476.9,2476.3,4.03828292]
["bitfinex","ETHUSD",1747852138491,2.98103506,2477.0,2476.6,4.0377077]
["bitfinex","ETHUSD",1747852138687,3.3893227,2477.0,2476.7,4.03760536]
["bitfinex","ETHUSD",1747852138887,2.06108764,2477.0,2476.6,4.0377399]
["bitfinex","ETHUSD",1747852139212,2.06108764,2477.0,2476.7,4.03755131]
["bitfinex","ETHUSD",1747852139380,2.06108764,2477.0,2475.9,8.0]
["bitfinex","ETHUSD",1747852139720,2.06108764,2477.0,2475.3,4.03976547]
["bitfinex","ETHUSD",1747852139886,4.0374677,2476.8,2476.3,4.03822474]
["bitfinex","ETHUSD",1747852140081,2.8741274,2476.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1747852140294,0.05048359,2476.8,2475.7,8.0]
["bitfinex","ETHUSD",1747852140482,4.03779374,2476.6,2475.4,17.433]
["bitfinex","ETHUSD",1747852140683,1.5008,2476.1,2475.5,20.395]
["bitfinex","ETHUSD",1747852140907,5.5608,2476.1,2475.7,4.03923121]
["bitfinex","ETHUSD",1747852141111,5.5608,2476.1,2475.5,20.395]
["bitfinex","ETHUSD",1747852141477,5.5608,2476.1,2475.8,4.03902742]
["bitfinex","ETHUSD",1747852141678,5.5608,2476.1,2475.5,20.395]
["bitfinex","ETHUSD",1747852141679,5.5608,2476.1,2475.9,4.03882253]
["bitfinex","ETHUSD",1747852141922,5.5608,2476.1,2475.7,4.03926162]
["bitfinex","ETHUSD",1747852142089,5.5608,2476.1,2475.8,4.03909682]
["bitfinex","ETHUSD",1747852142417,5.5608,2476.1,2475.6,20.395]
["bitfinex","ETHUSD",1747852142584,5.5608,2476.1,2475.7,4.03926162]
["bitfinex","ETHUSD",1747852142780,5.5608,2476.1,2475.7,4.03914852]
["bitfinex","ETHUSD",1747852143105,5.5608,2476.1,2475.5,20.398]
["bitfinex","ETHUSD",1747852143434,4.06,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1747852143604,5.6417,2476.5,2476.3,4.03823352]
["bitfinex","ETHUSD",1747852143781,5.6417,2476.5,2475.8,8.0]
["bitfinex","ETHUSD",1747852143982,9.67980955,2476.5,2476.4,0.33709522]
["bitfinex","ETHUSD",1747852144593,12.07457322,2476.5,2476.4,0.33709522]
["bitfinex","ETHUSD",1747852144982,8.03646367,2476.5,2476.4,0.33709522]
["bitfinex","ETHUSD",1747852145180,5.6417,2476.5,2476.4,0.33709522]
["bitfinex","ETHUSD",1747852145380,5.6417,2476.5,2476.4,4.37521507]
["bitfinex","ETHUSD",1747852145617,4.06,2476.5,2476.4,4.37521507]
["bitfinex","ETHUSD",1747852145818,1.5665,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1747852146317,1.5655,2477.3,2476.8,4.3744668]
["bitfinex","ETHUSD",1747852146532,1.5655,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1747852146735,1.5655,2478.2,2477.4,24.26642213]
["bitfinex","ETHUSD",1747852147021,1.5655,2478.2,2477.5,20.23]
["bitfinex","ETHUSD",1747852147218,1.5411,2478.7,2477.6,1.6008]
["bitfinex","ETHUSD",1747852147416,1.5411,2478.7,2478.3,4.03489173]
["bitfinex","ETHUSD",1747852147583,12.109,2479.3,2478.6,0.55]
["bitfinex","ETHUSD",1747852147778,1.5411,2479.1,2478.6,4.58445524]
["bitfinex","ETHUSD",1747852147993,4.03399484,2479.0,2478.5,4.58466967]
["bitfinex","ETHUSD",1747852148196,5.57489919,2479.1,2478.5,4.58466967]
["bitfinex","ETHUSD",1747852148598,1.5411,2479.1,2478.5,0.55]
["bitfinex","ETHUSD",1747852148796,1.5411,2479.1,2478.7,0.55]
["bitfinex","ETHUSD",1747852149024,1.5411,2479.1,2478.6,4.58443308]
["bitfinex","ETHUSD",1747852149224,1.5411,2479.1,2478.7,4.03432658]
["bitfinex","ETHUSD",1747852149520,4.0341396,2478.9,2478.3,24.26392183]
["bitfinex","ETHUSD",1747852149709,4.0341396,2478.9,2478.4,4.58478666]
["bitfinex","ETHUSD",1747852149912,4.03395659,2479.0,2478.4,4.58478666]
["bitfinex","ETHUSD",1747852150308,2.17167782,2479.0,2478.4,0.55]
["bitfinex","ETHUSD",1747852150512,4.03456878,2478.6,2478.3,0.55]
["bitfinex","ETHUSD",1747852150822,4.03452031,2478.7,2478.1,20.224]
["bitfinex","ETHUSD",1747852150984,4.03453584,2478.6,2478.1,20.224]
["bitfinex","ETHUSD",1747852151187,4.03409251,2478.9,2478.1,20.56086397]
["bitfinex","ETHUSD",1747852151394,4.03452659,2478.7,2478.2,0.33685037]
["bitfinex","ETHUSD",1747852151692,4.03483017,2478.5,2478.2,0.33685037]
["bitfinex","ETHUSD",1747852152096,4.0342101,2478.8,2478.3,0.55]
["bitfinex","ETHUSD",1747852152295,4.03437332,2478.7,2478.4,0.33682319]
["bitfinex","ETHUSD",1747852153109,4.03404735,2478.9,2478.4,0.33682319]
["bitfinex","ETHUSD",1747852153299,4.03439964,2478.7,2478.4,0.33682319]
["bitfinex","ETHUSD",1747852153709,4.03418713,2478.9,2478.4,0.33682319]
["bitfinex","ETHUSD",1747852154114,9.5411,2479.1,2478.4,0.33682319]
["bitfinex","ETHUSD",1747852154326,4.03412938,2478.9,2478.4,0.33682319]
["bitfinex","ETHUSD",1747852154687,12.104,2479.0,2478.4,0.33682319]
["bitfinex","ETHUSD",1747852154893,0.0504357,2478.9,2478.4,0.33682319]
["bitfinex","ETHUSD",1747852155126,12.104,2479.0,2478.4,0.33682319]
["bitfinex","ETHUSD",1747852155127,4.03446033,2478.7,2478.4,0.33682319]
["bitfinex","ETHUSD",1747852155295,4.03404735,2478.9,2478.4,0.33682319]
["bitfinex","ETHUSD",1747852155626,4.03441706,2478.7,2478.4,0.33682319]
["bitfinex","ETHUSD",1747852155813,0.0504368,2478.9,2478.4,0.33682319]
["bitfinex","ETHUSD",1747852156027,2.38999341,2478.9,2478.4,0.33682319]
["bitfinex","ETHUSD",1747852156208,4.0346984,2478.5,2478.4,0.33682319]
["bitfinex","ETHUSD",1747852157032,4.03431211,2478.8,2478.4,0.33682319]
["bitfinex","ETHUSD",1747852157324,4.03447771,2478.7,2478.4,0.33682319]
["bitfinex","ETHUSD",1747852157695,4.03429238,2478.8,2478.4,0.33682319]
["bitfinex","ETHUSD",1747852157891,4.03437733,2478.7,2478.4,0.33682319]
["bitfinex","ETHUSD",1747852158215,4.03408927,2478.9,2478.4,0.33682319]
["bitfinex","ETHUSD",1747852158216,4.03424962,2478.8,2478.4,0.33682319]
["bitfinex","ETHUSD",1747852158417,4.03438033,2478.7,2478.4,0.33682319]
["bitfinex","ETHUSD",1747852158716,4.03439457,2478.7,2478.4,0.33682319]
["bitfinex","ETHUSD",1747852159105,4.03428985,2478.8,2478.4,0.33682319]
["bitfinex","ETHUSD",1747852159432,4.03422978,2478.8,2478.4,0.33682319]
["bitfinex","ETHUSD",1747852159599,4.06,2478.7,2478.5,4.5846984]
["bitfinex","ETHUSD",1747852159807,4.06,2478.7,2478.6,0.55]
["bitfinex","ETHUSD",1747852160528,4.0346984,2478.5,2478.4,0.33682319]
["bitfinex","ETHUSD",1747852160714,9.6038984,2478.5,2478.4,0.33682319]
["bitfinex","ETHUSD",1747852161239,8.0946984,2478.5,2478.4,0.33682319]
["bitfinex","ETHUSD",1747852162055,16.0946984,2478.5,2478.4,0.33682319]
["bitfinex","ETHUSD",1747852162192,9.506,2478.4,2477.2,0.47749837]
["bitfinex","ETHUSD",1747852162397,4.03640178,2477.5,2477.3,0.33697275]
["bitfinex","ETHUSD",1747852162612,4.03640178,2477.5,2477.2,0.81448472]
["bitfinex","ETHUSD",1747852162613,4.03607726,2477.7,2477.2,4.51422228]
["bitfinex","ETHUSD",1747852162816,12.102,2478.1,2477.6,0.55]
["bitfinex","ETHUSD",1747852163026,12.102,2478.1,2477.7,0.55]
["bitfinex","ETHUSD",1747852163027,16.13743015,2478.1,2477.7,0.55]
["bitfinex","ETHUSD",1747852163349,4.03646514,2477.5,2476.8,1.6504]
["bitfinex","ETHUSD",1747852163568,0.05045753,2477.4,2476.8,1.6504]
["bitfinex","ETHUSD",1747852163699,0.05045753,2477.4,2476.6,20.219]
["bitfinex","ETHUSD",1747852163700,0.05046439,2477.4,2476.6,20.219]
["bitfinex","ETHUSD",1747852163900,4.0367342,2477.3,2476.8,4.03743333]
["bitfinex","ETHUSD",1747852164247,4.0367342,2477.3,2476.6,24.25673196]
["bitfinex","ETHUSD",1747852164248,4.03707932,2477.1,2476.6,24.25673196]
["bitfinex","ETHUSD",1747852164424,4.03672712,2477.3,2476.9,0.55]
["bitfinex","ETHUSD",1747852164749,13.608,2477.5,2476.8,0.55]
["bitfinex","ETHUSD",1747852164750,17.64436408,2477.5,2476.8,0.55]
["bitfinex","ETHUSD",1747852164912,1.76443641,2477.4,2476.8,0.55]
["bitfinex","ETHUSD",1747852165242,17.64441857,2477.5,2477.0,4.03703118]
["bitfinex","ETHUSD",1747852165444,13.608,2477.5,2476.8,0.55]
["bitfinex","ETHUSD",1747852165606,13.608,2477.5,2477.1,4.03696042]
["bitfinex","ETHUSD",1747852165809,12.102,2477.5,2477.0,4.58708427]
["bitfinex","ETHUSD",1747852166126,12.102,2477.5,2476.6,28.219]
["bitfinex","ETHUSD",1747852166127,1.547,2477.8,2477.5,0.55]
["bitfinex","ETHUSD",1747852166330,20.104,2478.0,2477.6,0.55]
["bitfinex","ETHUSD",1747852166647,4.03560315,2478.0,2477.5,4.58627375]
["bitfinex","ETHUSD",1747852166797,17.70324579,2478.2,2477.7,0.55]
["bitfinex","ETHUSD",1747852166997,4.03549837,2478.1,2477.7,0.55]
["bitfinex","ETHUSD",1747852167201,4.03599249,2477.8,2477.4,0.55]
["bitfinex","ETHUSD",1747852167711,2.56769924,2478.1,2477.5,4.03625515]
["bitfinex","ETHUSD",1747852167911,2.56769924,2478.1,2477.4,4.58639629]
["bitfinex","ETHUSD",1747852167912,4.03568018,2477.9,2477.4,4.58639629]
["bitfinex","ETHUSD",1747852168220,4.03551251,2478.0,2477.1,1.5549]
["bitfinex","ETHUSD",1747852168421,2.56769924,2478.1,2477.3,4.03664643]
["bitfinex","ETHUSD",1747852168422,4.03590857,2477.8,2477.3,4.03664643]
["bitfinex","ETHUSD",1747852168636,4.03584482,2477.8,2477.3,4.03656976]
["bitfinex","ETHUSD",1747852169145,0.3992268,2478.1,2477.2,20.221]
["bitfinex","ETHUSD",1747852169325,0.05045316,2478.1,2477.3,20.221]
["bitfinex","ETHUSD",1747852169643,4.03577843,2477.9,2477.4,4.03642658]
["bitfinex","ETHUSD",1747852170004,4.03580336,2477.9,2477.3,24.25753874]
["bitfinex","ETHUSD",1747852170305,4.03576371,2477.9,2477.4,4.03646085]
["bitfinex","ETHUSD",1747852170714,0.05045415,2477.9,2477.3,20.221]
["bitfinex","ETHUSD",1747852170913,4.03566524,2478.0,2477.4,4.03639774]
["bitfinex","ETHUSD",1747852171112,4.03571502,2477.9,2477.4,4.03639774]
["bitfinex","ETHUSD",1747852171319,6.26606678,2478.0,2477.3,24.25759979]
["bitfinex","ETHUSD",1747852171537,4.03569854,2477.9,2477.4,4.03633184]
["bitfinex","ETHUSD",1747852172467,6.26601018,2478.0,2477.5,4.03627016]
["bitfinex","ETHUSD",1747852172746,4.06,2478.4,2477.8,5.60510089]
["bitfinex","ETHUSD",1747852172902,12.91340564,2478.7,2477.9,20.222]
["bitfinex","ETHUSD",1747852173107,9.70628315,2478.9,2477.9,20.222]
["bitfinex","ETHUSD",1747852173108,0.3977793,2478.8,2478.0,4.03551251]
["bitfinex","ETHUSD",1747852173306,1.6122,2478.9,2478.2,4.035108]
["bitfinex","ETHUSD",1747852173501,5.64633784,2478.9,2478.4,4.03485533]
["bitfinex","ETHUSD",1747852173737,1.6122,2478.9,2478.0,8.0]
["bitfinex","ETHUSD",1747852173945,4.03405361,2478.9,2478.4,4.0347258]
["bitfinex","ETHUSD",1747852174637,4.03405541,2478.9,2478.0,8.0]
["bitfinex","ETHUSD",1747852174821,4.03461197,2478.6,2478.1,20.054]
["bitfinex","ETHUSD",1747852175023,4.03442843,2478.7,2478.3,4.03501723]
["bitfinex","ETHUSD",1747852175309,4.03430056,2478.8,2478.3,4.03501723]
["bitfinex","ETHUSD",1747852175508,4.03430056,2478.8,2478.4,4.03485478]
["bitfinex","ETHUSD",1747852175749,4.03430056,2478.8,2478.1,20.054]
["bitfinex","ETHUSD",1747852175750,4.03410809,2478.9,2478.1,20.054]
["bitfinex","ETHUSD",1747852175910,4.03395293,2479.0,2478.1,20.054]
["bitfinex","ETHUSD",1747852176105,12.103,2479.0,2478.6,4.03445784]
["bitfinex","ETHUSD",1747852176335,16.13693164,2479.0,2478.5,4.03462852]
["bitfinex","ETHUSD",1747852176532,12.103,2479.0,2478.6,4.03448021]
["bitfinex","ETHUSD",1747852176842,16.13690086,2479.0,2478.5,4.03461891]
["bitfinex","ETHUSD",1747852177051,12.103,2479.0,2478.6,4.03450996]
["bitfinex","ETHUSD",1747852177343,12.103,2479.0,2478.4,20.054]
["bitfinex","ETHUSD",1747852177530,4.06,2478.9,2478.4,20.054]
["bitfinex","ETHUSD",1747852177730,4.06,2478.9,2478.6,4.03450239]
["bitfinex","ETHUSD",1747852177912,4.06,2478.9,2478.5,4.03461612]
["bitfinex","ETHUSD",1747852178546,4.06,2478.9,2478.4,20.054]
["bitfinex","ETHUSD",1747852178743,4.06,2478.9,2478.5,4.03469352]
["bitfinex","ETHUSD",1747852178947,4.06,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1747852179144,16.162,2479.4,2478.6,9.6737139]
["bitfinex","ETHUSD",1747852179324,8.0932432,2479.4,2478.9,4.03393109]
["bitfinex","ETHUSD",1747852180046,8.49197995,2479.4,2478.9,4.03393109]
["bitfinex","ETHUSD",1747852180415,4.45873675,2479.4,2478.9,20.053]
["bitfinex","ETHUSD",1747852180849,4.45873675,2479.4,2479.0,4.0337979]
["bitfinex","ETHUSD",1747852181344,4.45873675,2479.4,2478.9,24.08702136]
["bitfinex","ETHUSD",1747852181345,8.49199293,2479.4,2478.9,24.08694503]
["bitfinex","ETHUSD",1747852181555,7.07901626,2479.4,2478.9,20.05]
["bitfinex","ETHUSD",1747852181851,4.03342136,2479.3,2478.9,20.05]
["bitfinex","ETHUSD",1747852182250,4.03381503,2479.1,2478.9,20.05]
["bitfinex","ETHUSD",1747852182446,4.03362619,2479.2,2478.7,4.03436503]
["bitfinex","ETHUSD",1747852182649,4.03347774,2479.3,2478.8,24.08420786]
["bitfinex","ETHUSD",1747852182840,4.06,2479.2,2478.8,24.08420786]
["bitfinex","ETHUSD",1747852183159,8.09359029,2479.2,2478.6,1.6535]
["bitfinex","ETHUSD",1747852183316,8.09357318,2479.2,2478.7,20.05]
["bitfinex","ETHUSD",1747852183515,4.06,2479.2,2478.8,4.03419895]
["bitfinex","ETHUSD",1747852183716,4.03357691,2479.2,2478.7,20.05]
["bitfinex","ETHUSD",1747852184046,4.06,2479.3,2478.9,4.03393763]
["bitfinex","ETHUSD",1747852184209,4.43206001,2479.4,2478.6,9.6535]
["bitfinex","ETHUSD",1747852184210,4.45873675,2479.4,2478.6,9.6535]
["bitfinex","ETHUSD",1747852184414,0.60344368,2479.3,2478.7,24.08336466]
["bitfinex","ETHUSD",1747852184612,4.03370743,2479.2,2478.8,4.03414052]
["bitfinex","ETHUSD",1747852184846,4.03370743,2479.2,2478.7,24.08325242]
["bitfinex","ETHUSD",1747852185054,0.05042486,2479.2,2478.3,1.5709]
["bitfinex","ETHUSD",1747852185372,4.03428248,2478.8,2478.5,20.049]
["bitfinex","ETHUSD",1747852185570,4.03411679,2478.9,2478.0,4.66565652]
["bitfinex","ETHUSD",1747852185752,4.03795679,2476.5,2475.2,4.41244431]
["bitfinex","ETHUSD",1747852186053,4.03991435,2475.3,2475.2,4.41244431]
["bitfinex","ETHUSD",1747852186277,19.64091245,2475.3,2475.2,4.41244431]
["bitfinex","ETHUSD",1747852186438,47.06204175,2475.3,2475.2,3.98617059]
["bitfinex","ETHUSD",1747852186639,4.04073056,2474.8,2474.2,6.81923212]
["bitfinex","ETHUSD",1747852186863,32.09373056,2474.8,2474.2,6.81923212]
["bitfinex","ETHUSD",1747852187040,44.19573056,2474.8,2474.2,6.81923212]
["bitfinex","ETHUSD",1747852187242,47.67299484,2474.8,2474.2,6.81923212]
["bitfinex","ETHUSD",1747852187443,4.0415471,2474.3,2474.2,6.81923212]
["bitfinex","ETHUSD",1747852189149,24.0945471,2474.3,2474.2,6.81923212]
["bitfinex","ETHUSD",1747852189577,4.04187482,2474.1,2473.9,0.00746832]
["bitfinex","ETHUSD",1747852190181,4.04171799,2474.2,2473.9,0.00746832]
["bitfinex","ETHUSD",1747852190381,4.04172397,2474.2,2473.9,0.00746832]
["bitfinex","ETHUSD",1747852190578,4.04122044,2474.5,2473.9,0.00746832]
["bitfinex","ETHUSD",1747852190785,12.108,2474.6,2473.9,0.00746832]
["bitfinex","ETHUSD",1747852190989,4.04181065,2474.2,2473.9,0.00746832]
["bitfinex","ETHUSD",1747852191207,4.04191674,2474.1,2473.9,0.00746832]
["bitfinex","ETHUSD",1747852191368,4.09256613,2474.0,2473.9,0.00746832]
["bitfinex","ETHUSD",1747852191574,4.04184898,2474.2,2473.9,0.00746832]
["bitfinex","ETHUSD",1747852192005,4.04060261,2474.9,2474.1,4.04177679]
["bitfinex","ETHUSD",1747852192204,12.04060261,2474.9,2474.1,4.04177679]
["bitfinex","ETHUSD",1747852192506,4.04091627,2474.7,2474.1,4.04177679]
["bitfinex","ETHUSD",1747852192876,4.04110194,2474.6,2474.0,4.04198547]
["bitfinex","ETHUSD",1747852193074,13.6343,2475.0,2473.9,0.00746832]
["bitfinex","ETHUSD",1747852193307,4.04082341,2474.8,2474.2,4.04164572]
["bitfinex","ETHUSD",1747852193514,4.04041715,2475.0,2473.9,0.00746832]
["bitfinex","ETHUSD",1747852193515,4.04122716,2474.5,2474.0,20.07]
["bitfinex","ETHUSD",1747852193687,8.0,2475.1,2474.1,24.11187035]
["bitfinex","ETHUSD",1747852194004,4.04094372,2474.7,2474.1,20.07]
["bitfinex","ETHUSD",1747852194169,0.39981893,2474.7,2473.9,0.00746832]
["bitfinex","ETHUSD",1747852194368,4.04148432,2474.4,2473.9,0.00746832]
["bitfinex","ETHUSD",1747852194590,4.04157462,2474.3,2473.9,0.00746832]
["bitfinex","ETHUSD",1747852194773,4.04126994,2474.5,2473.9,0.00746832]
["bitfinex","ETHUSD",1747852194982,4.04120347,2474.6,2474.0,4.04194417]
["bitfinex","ETHUSD",1747852195302,10.8741274,2474.8,2473.9,0.00746832]
["bitfinex","ETHUSD",1747852195519,4.04203718,2474.0,2473.9,0.00746832]
["bitfinex","ETHUSD",1747852195871,4.04179243,2474.2,2473.9,0.00746832]
["bitfinex","ETHUSD",1747852196091,4.04188825,2474.1,2473.9,0.00746832]
["bitfinex","ETHUSD",1747852196467,0.40091012,2474.2,2473.9,0.00746832]
["bitfinex","ETHUSD",1747852196710,4.0414697,2474.4,2473.9,0.00746832]
["bitfinex","ETHUSD",1747852196898,4.04162456,2474.3,2473.9,0.00746832]
["bitfinex","ETHUSD",1747852197092,4.44649528,2474.3,2473.9,0.00746832]
["bitfinex","ETHUSD",1747852197293,0.40487072,2474.3,2473.9,0.00746832]
["bitfinex","ETHUSD",1747852197508,4.04140638,2474.4,2473.9,0.00746832]
["bitfinex","ETHUSD",1747852197809,4.04146521,2474.4,2473.9,0.00746832]
["bitfinex","ETHUSD",1747852198106,4.04126781,2474.5,2473.9,0.00746832]
["bitfinex","ETHUSD",1747852198313,4.0416326,2474.3,2473.9,0.00746832]
["bitfinex","ETHUSD",1747852198875,0.69153952,2474.5,2473.9,0.00746832]
["bitfinex","ETHUSD",1747852199076,4.73283708,2474.5,2473.9,4.04958958]
["bitfinex","ETHUSD",1747852199302,4.04142204,2474.4,2473.9,0.00746832]
["bitfinex","ETHUSD",1747852199472,5.13761267,2474.5,2473.9,0.00746832]
["bitfinex","ETHUSD",1747852199675,5.13761267,2474.5,2474.1,4.04176613]
["bitfinex","ETHUSD",1747852199676,0.40476209,2474.5,2474.1,4.04176613]
["bitfinex","ETHUSD",1747852199873,20.117,2474.8,2474.1,4.04176613]
["bitfinex","ETHUSD",1747852199874,12.04088381,2474.8,2474.1,4.04179633]
["bitfinex","ETHUSD",1747852200104,8.0,2474.8,2474.0,4.04201823]
["bitfinex","ETHUSD",1747852200304,2.8741274,2474.7,2473.9,0.00746832]
["bitfinex","ETHUSD",1747852200619,4.04190824,2474.1,2473.9,0.00746832]
["bitfinex","ETHUSD",1747852200808,4.04180152,2474.2,2473.9,0.00746832]
["bitfinex","ETHUSD",1747852201010,4.04161918,2474.3,2473.9,0.00746832]
["bitfinex","ETHUSD",1747852201307,8.0,2474.4,2473.9,0.00746832]
["bitfinex","ETHUSD",1747852201308,0.40314563,2474.7,2474.2,4.04167243]
["bitfinex","ETHUSD",1747852201612,4.04097374,2474.7,2474.2,1.5772]
["bitfinex","ETHUSD",1747852201812,8.0,2475.0,2474.5,4.04114711]
["bitfinex","ETHUSD",1747852201994,16.15706426,2475.3,2474.5,4.04114284]
["bitfinex","ETHUSD",1747852202187,2.06193917,2475.2,2474.7,4.04076984]
["bitfinex","ETHUSD",1747852202406,20.6212111,2475.4,2474.5,4.04122044]
["bitfinex","ETHUSD",1747852202591,4.0398837,2475.4,2474.5,4.04122044]
["bitfinex","ETHUSD",1747852202890,4.0398837,2475.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1747852202891,4.03959008,2475.5,2475.0,4.04029178]
["bitfinex","ETHUSD",1747852203200,4.03974428,2475.5,2475.0,4.04037989]
["bitfinex","ETHUSD",1747852203400,4.03975227,2475.4,2474.8,24.12166314]
["bitfinex","ETHUSD",1747852203608,8.0,2475.7,2474.8,20.081]
["bitfinex","ETHUSD",1747852203775,6.91374223,2475.5,2474.2,31.06975122]
["bitfinex","ETHUSD",1747852204116,4.04024079,2475.1,2474.2,23.06978976]
["bitfinex","ETHUSD",1747852204290,4.04024079,2475.1,2474.2,43.15085042]
["bitfinex","ETHUSD",1747852204291,1.58681529,2475.0,2474.2,43.15085042]
["bitfinex","ETHUSD",1747852204493,4.04096231,2474.7,2474.2,23.0698665]
["bitfinex","ETHUSD",1747852205003,4.04100908,2474.7,2474.2,19.0282]
["bitfinex","ETHUSD",1747852205211,4.04105995,2474.6,2474.2,19.0282]
["bitfinex","ETHUSD",1747852205386,2.8741274,2474.9,2474.3,4.04145101]
["bitfinex","ETHUSD",1747852205722,4.0409216,2474.7,2474.2,5.61882352]
["bitfinex","ETHUSD",1747852205902,4.0412391,2474.5,2474.0,23.98994107]
["bitfinex","ETHUSD",1747852206103,4.04147061,2474.4,2473.8,4.04229346]
["bitfinex","ETHUSD",1747852206283,4.06,2474.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1747852206479,4.04120534,2474.6,2474.0,4.04194824]
["bitfinex","ETHUSD",1747852206690,4.04129971,2474.5,2473.8,4.04226969]
["bitfinex","ETHUSD",1747852206984,4.04080552,2474.8,2473.9,4.04220057]
["bitfinex","ETHUSD",1747852207184,4.04080552,2474.8,2474.3,4.04146413]
["bitfinex","ETHUSD",1747852207436,0.44104274,2474.9,2474.4,4.0413812]
["bitfinex","ETHUSD",1747852207599,12.118,2475.1,2474.7,4.04086788]
["bitfinex","ETHUSD",1747852207931,12.118,2475.1,2474.2,25.58190038]
["bitfinex","ETHUSD",1747852207932,0.40059783,2475.4,2474.6,4.04105603]
["bitfinex","ETHUSD",1747852208095,0.40059783,2475.4,2474.7,19.949]
["bitfinex","ETHUSD",1747852208298,0.41299912,2475.4,2474.7,19.949]
["bitfinex","ETHUSD",1747852208514,0.41299912,2475.4,2474.2,1.5912]
["bitfinex","ETHUSD",1747852208515,2.8741274,2475.0,2474.2,1.5912]
["bitfinex","ETHUSD",1747852208730,4.04073056,2474.8,2474.2,5.63284049]
["bitfinex","ETHUSD",1747852208895,4.04106792,2474.6,2474.2,5.63284049]
["bitfinex","ETHUSD",1747852209222,4.04093418,2474.7,2474.2,5.63284049]
["bitfinex","ETHUSD",1747852209420,4.04078621,2474.8,2474.3,4.04152754]
["bitfinex","ETHUSD",1747852209626,4.04085001,2474.8,2474.3,4.04152754]
["bitfinex","ETHUSD",1747852209920,4.04057676,2474.9,2474.3,4.0415471]
["bitfinex","ETHUSD",1747852210129,0.05051523,2475.0,2474.2,1.5912]
["bitfinex","ETHUSD",1747852210332,4.04056729,2474.9,2474.2,1.5912]
["bitfinex","ETHUSD",1747852210496,4.04083249,2474.8,2474.3,4.04141963]
["bitfinex","ETHUSD",1747852211106,4.04099277,2474.7,2474.2,5.6327618]
["bitfinex","ETHUSD",1747852211298,2.57802266,2475.0,2474.2,1.5912]
["bitfinex","ETHUSD",1747852211498,4.04089887,2474.7,2474.2,5.63283097]
["bitfinex","ETHUSD",1747852211738,4.04085655,2474.8,2474.3,4.04152581]
["bitfinex","ETHUSD",1747852212048,0.40516248,2475.4,2475.1,4.04017821]
["bitfinex","ETHUSD",1747852212338,15.18474832,2476.1,2475.1,4.04017821]
["bitfinex","ETHUSD",1747852212339,12.119,2476.4,2475.1,1.6495]
["bitfinex","ETHUSD",1747852212639,9.66124274,2476.3,2475.1,1.6495]
["bitfinex","ETHUSD",1747852212835,9.66124274,2476.3,2475.7,4.03917147]
["bitfinex","ETHUSD",1747852212836,4.038446,2476.2,2475.7,4.03917147]
["bitfinex","ETHUSD",1747852213037,13.69954127,2476.3,2475.1,1.6495]
["bitfinex","ETHUSD",1747852213038,4.03871172,2476.1,2475.6,4.03933631]
["bitfinex","ETHUSD",1747852213206,4.03852493,2476.2,2475.7,4.0392379]
["bitfinex","ETHUSD",1747852213535,4.03862386,2476.1,2475.6,4.03929368]
["bitfinex","ETHUSD",1747852213763,4.03862386,2476.1,2475.6,19.948]
["bitfinex","ETHUSD",1747852213922,4.03862386,2476.1,2475.3,4.03977287]
["bitfinex","ETHUSD",1747852213923,4.03903433,2475.9,2475.3,4.03983663]
["bitfinex","ETHUSD",1747852214119,0.97383592,2476.1,2475.1,5.68966714]
["bitfinex","ETHUSD",1747852214120,5.01244739,2476.1,2475.1,5.68966714]
["bitfinex","ETHUSD",1747852214327,0.97383592,2476.1,2475.3,19.948]
["bitfinex","ETHUSD",1747852214535,8.97383592,2476.1,2475.3,19.948]
["bitfinex","ETHUSD",1747852214722,4.03925082,2475.8,2475.3,19.948]
["bitfinex","ETHUSD",1747852214900,4.03925082,2475.8,2475.3,23.98782033]
["bitfinex","ETHUSD",1747852215100,4.03893533,2475.9,2475.1,1.6495]
["bitfinex","ETHUSD",1747852215440,4.03893533,2475.9,2473.4,18.54299472]
["bitfinex","ETHUSD",1747852215441,4.0401194,2475.2,2474.7,21.4664]
["bitfinex","ETHUSD",1747852215638,4.04066657,2474.9,2474.4,21.4664]
["bitfinex","ETHUSD",1747852215842,4.04060666,2474.9,2474.4,25.50769025]
["bitfinex","ETHUSD",1747852216004,4.04060666,2474.9,2474.5,23.98920759]
["bitfinex","ETHUSD",1747852216201,4.04060666,2474.9,2474.5,4.04121152]
["bitfinex","ETHUSD",1747852216515,4.0404958,2475.0,2474.5,23.98921152]
["bitfinex","ETHUSD",1747852216722,4.04058194,2474.9,2474.4,5.55975489]
["bitfinex","ETHUSD",1747852216935,4.04106291,2474.6,2474.4,1.5184]
["bitfinex","ETHUSD",1747852217128,0.05051648,2474.7,2474.0,1.6468]
["bitfinex","ETHUSD",1747852217314,4.04155518,2474.3,2474.0,1.6468]
["bitfinex","ETHUSD",1747852217534,4.04128947,2474.5,2474.0,5.68872944]
["bitfinex","ETHUSD",1747852217723,4.04140477,2474.4,2474.0,1.6468]
["bitfinex","ETHUSD",1747852217923,0.49578611,2474.4,2473.6,39.0438]
["bitfinex","ETHUSD",1747852218145,0.80809913,2474.9,2474.3,4.04144728]
["bitfinex","ETHUSD",1747852218331,4.04051327,2475.0,2474.5,4.04114141]
["bitfinex","ETHUSD",1747852218550,4.03975115,2475.4,2474.4,1.5244]
["bitfinex","ETHUSD",1747852218551,12.50952389,2475.3,2474.4,1.5244]
["bitfinex","ETHUSD",1747852218776,12.50952389,2475.3,2474.2,19.947]
["bitfinex","ETHUSD",1747852218777,0.62606286,2475.6,2475.1,1.5244]
["bitfinex","ETHUSD",1747852219085,4.66560344,2475.6,2475.1,1.5244]
["bitfinex","ETHUSD",1747852219259,0.62606286,2475.6,2475.1,1.5244]
["bitfinex","ETHUSD",1747852219580,0.62606286,2475.6,2474.6,1.5675]
["bitfinex","ETHUSD",1747852219873,4.0401352,2475.2,2474.7,4.04080915]
["bitfinex","ETHUSD",1747852220170,4.03993011,2475.3,2474.6,1.5675]
["bitfinex","ETHUSD",1747852220171,4.03994228,2475.3,2474.8,4.04064027]
["bitfinex","ETHUSD",1747852220470,4.03994228,2475.3,2474.8,4.04070236]
["bitfinex","ETHUSD",1747852220471,4.0400004,2475.3,2474.8,4.04070236]
["bitfinex","ETHUSD",1747852220828,4.0405665,2475.0,2474.6,1.5675]
["bitfinex","ETHUSD",1747852221031,4.04023076,2475.2,2474.6,1.5675]
["bitfinex","ETHUSD",1747852221229,4.04002027,2475.3,2474.6,5.60846022]
["bitfinex","ETHUSD",1747852221455,4.03983231,2475.4,2474.8,4.04059284]
["bitfinex","ETHUSD",1747852221764,13.621,2475.7,2474.6,1.5675]
["bitfinex","ETHUSD",1747852221924,4.03991435,2475.3,2474.6,1.5675]
["bitfinex","ETHUSD",1747852222124,4.04038315,2475.1,2474.6,1.5675]
["bitfinex","ETHUSD",1747852222325,4.03945957,2475.6,2474.7,4.04086779]
["bitfinex","ETHUSD",1747852222567,4.04013626,2475.2,2474.8,0.22581488]
["bitfinex","ETHUSD",1747852222763,4.03996636,2475.3,2474.8,4.26651612]
["bitfinex","ETHUSD",1747852223270,4.03942523,2475.6,2474.8,1.21331593]
["bitfinex","ETHUSD",1747852223561,4.03975115,2475.4,2474.7,4.04075782]
["bitfinex","ETHUSD",1747852223770,4.03975115,2475.4,2474.6,1.5675]
["bitfinex","ETHUSD",1747852223771,4.04050031,2475.0,2474.6,1.5675]
["bitfinex","ETHUSD",1747852224003,4.09100948,2475.0,2474.6,1.5675]
["bitfinex","ETHUSD",1747852224165,4.04050031,2475.0,2474.6,1.5675]
["bitfinex","ETHUSD",1747852224360,4.06,2475.3,2474.6,1.5675]
["bitfinex","ETHUSD",1747852224675,4.06,2475.3,2474.6,5.60842651]
["bitfinex","ETHUSD",1747852224986,4.06,2475.3,2474.7,0.78664623]
["bitfinex","ETHUSD",1747852225186,4.44797864,2475.8,2474.7,0.78664623]
["bitfinex","ETHUSD",1747852225187,0.40881264,2475.8,2475.0,4.04038444]
["bitfinex","ETHUSD",1747852225397,4.06,2475.9,2474.8,19.947]
["bitfinex","ETHUSD",1747852225605,4.03984432,2475.4,2474.9,4.04048006]
["bitfinex","ETHUSD",1747852225895,4.04017982,2475.2,2475.0,0.22580358]
["bitfinex","ETHUSD",1747852226196,4.0401397,2475.2,2475.0,0.22580358]
["bitfinex","ETHUSD",1747852226403,4.06,2475.4,2475.2,4.03996995]
["bitfinex","ETHUSD",1747852226548,4.06,2475.4,2475.0,0.22580358]
["bitfinex","ETHUSD",1747852226753,4.06,2475.4,2475.0,4.26615493]
["bitfinex","ETHUSD",1747852226978,4.06,2475.4,2475.0,4.04035135]
["bitfinex","ETHUSD",1747852227249,4.92046154,2475.4,2474.6,1.5675]
["bitfinex","ETHUSD",1747852227476,4.04069161,2474.9,2474.4,19.946]
["bitfinex","ETHUSD",1747852227690,4.04063713,2474.9,2474.5,0.22595473]
["bitfinex","ETHUSD",1747852227988,4.04098092,2474.7,2474.5,0.22595473]
["bitfinex","ETHUSD",1747852228285,4.04171045,2474.2,2473.6,4.04268836]
["bitfinex","ETHUSD",1747852228484,12.117,2474.2,2473.6,4.04266113]
["bitfinex","ETHUSD",1747852228689,16.15931763,2474.5,2474.0,4.0419574]
["bitfinex","ETHUSD",1747852228851,12.118,2474.5,2474.1,4.04182247]
["bitfinex","ETHUSD",1747852229054,8.0,2474.7,2474.1,4.04182247]
["bitfinex","ETHUSD",1747852229252,0.39857018,2474.7,2474.1,1.5069]
["bitfinex","ETHUSD",1747852229504,9.5673,2474.8,2474.1,1.5069]
["bitfinex","ETHUSD",1747852229700,8.0,2474.8,2474.1,1.5069]
["bitfinex","ETHUSD",1747852229905,4.04065571,2474.9,2474.3,4.04139497]
["bitfinex","ETHUSD",1747852230096,12.04042151,2475.0,2474.2,19.947]
["bitfinex","ETHUSD",1747852230285,1.573,2475.2,2474.8,4.04063849]
["bitfinex","ETHUSD",1747852230581,18.70212572,2475.9,2475.3,4.03990704]
["bitfinex","ETHUSD",1747852230582,4.66524995,2475.8,2475.3,4.03990704]
["bitfinex","ETHUSD",1747852230755,0.62606286,2475.8,2475.2,4.04001006]
["bitfinex","ETHUSD",1747852230960,4.66525407,2475.8,2475.3,4.03984285]
["bitfinex","ETHUSD",1747852231156,1.02422914,2475.8,2475.6,4.03932008]
["bitfinex","ETHUSD",1747852231412,0.62606286,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1747852231592,16.15670835,2476.1,2475.5,1.5451]
["bitfinex","ETHUSD",1747852231927,18.17926596,2476.1,2475.6,4.03932776]
["bitfinex","ETHUSD",1747852232129,12.52497134,2476.1,2475.6,4.03942478]
["bitfinex","ETHUSD",1747852232280,12.52497134,2476.1,2475.7,4.03910666]
["bitfinex","ETHUSD",1747852232629,12.52497134,2476.1,2475.5,5.58466943]
["bitfinex","ETHUSD",1747852232630,12.118,2476.1,2475.5,5.58466943]
["bitfinex","ETHUSD",1747852232802,2.01919699,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1747852233006,2.01919699,2476.4,2476.0,4.03868173]
["bitfinex","ETHUSD",1747852233208,2.01919699,2476.4,2475.9,19.947]
["bitfinex","ETHUSD",1747852233521,2.01919699,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1747852233906,2.01919699,2476.4,2476.3,4.26374141]
["bitfinex","ETHUSD",1747852234415,2.01919699,2476.9,2476.3,0.22545849]
["bitfinex","ETHUSD",1747852234592,2.01919699,2476.9,2476.4,23.98497417]
["bitfinex","ETHUSD",1747852234794,2.01919699,2476.9,2476.5,4.03780555]
["bitfinex","ETHUSD",1747852235193,2.01919699,2476.9,2476.7,4.03749329]
["bitfinex","ETHUSD",1747852235388,2.01919699,2476.9,2476.7,4.03749559]
["bitfinex","ETHUSD",1747852235594,2.01919699,2476.9,2476.1,8.0]
["bitfinex","ETHUSD",1747852235807,2.01919699,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1747852236001,2.01919699,2476.9,2476.8,5.5532677]
["bitfinex","ETHUSD",1747852236437,2.01919699,2476.9,2476.8,25.3892677]
["bitfinex","ETHUSD",1747852237142,2.01919699,2476.9,2476.8,25.61404628]
["bitfinex","ETHUSD",1747852238548,12.112,2477.6,2476.8,0.22477858]
["bitfinex","ETHUSD",1747852238748,12.112,2477.6,2476.9,4.03715846]
["bitfinex","ETHUSD",1747852238749,0.24803499,2477.5,2476.9,4.03715846]
["bitfinex","ETHUSD",1747852238930,0.24803499,2477.5,2476.9,4.03718266]
["bitfinex","ETHUSD",1747852238931,4.28443004,2477.5,2476.9,4.03718266]
["bitfinex","ETHUSD",1747852239256,4.03651615,2477.4,2476.9,4.03718266]
["bitfinex","ETHUSD",1747852239744,0.24803499,2477.5,2477.0,4.03702078]
["bitfinex","ETHUSD",1747852240042,0.24803499,2477.5,2476.8,23.86830565]
["bitfinex","ETHUSD",1747852240043,4.03648986,2477.4,2476.8,23.86830565]
["bitfinex","ETHUSD",1747852240247,4.03676671,2477.3,2476.8,19.831]
["bitfinex","ETHUSD",1747852240422,2.04327048,2477.4,2476.9,4.0371701]
["bitfinex","ETHUSD",1747852240626,6.07984312,2477.4,2476.9,4.0371701]
["bitfinex","ETHUSD",1747852240943,2.04327048,2477.4,2476.9,4.03730469]
["bitfinex","ETHUSD",1747852241247,6.07986841,2477.4,2476.8,23.86845601]
["bitfinex","ETHUSD",1747852242026,6.07986841,2477.4,2476.8,4.03745601]
["bitfinex","ETHUSD",1747852242223,2.04327048,2477.4,2475.6,4.03937274]
["bitfinex","ETHUSD",1747852242522,4.03742976,2476.9,2476.3,19.828]
["bitfinex","ETHUSD",1747852242740,4.03730414,2477.0,2476.5,4.0379539]
["bitfinex","ETHUSD",1747852242928,9.5519,2477.3,2476.7,4.03760535]
["bitfinex","ETHUSD",1747852243256,12.11,2477.3,2477.0,4.03704616]
["bitfinex","ETHUSD",1747852243620,12.11,2477.3,2476.9,4.0372242]
["bitfinex","ETHUSD",1747852243825,12.11,2477.3,2476.9,4.03723739]
["bitfinex","ETHUSD",1747852244029,12.11,2477.3,2476.8,19.828]
["bitfinex","ETHUSD",1747852244233,1.41532705,2477.2,2476.8,19.828]
["bitfinex","ETHUSD",1747852244450,1.41532705,2477.2,2476.8,4.03743318]
["bitfinex","ETHUSD",1747852244613,12.11,2477.3,2476.9,4.03720185]
["bitfinex","ETHUSD",1747852244819,12.11,2477.3,2476.8,23.8654677]
["bitfinex","ETHUSD",1747852245013,12.11,2477.3,2476.9,4.03730469]
["bitfinex","ETHUSD",1747852245218,16.1466939,2477.3,2476.8,23.8653994]
["bitfinex","ETHUSD",1747852245450,1.5519,2477.6,2476.8,19.828]
["bitfinex","ETHUSD",1747852245651,1.5519,2477.6,2477.2,4.0367976]
["bitfinex","ETHUSD",1747852245838,16.54353331,2477.9,2476.9,1.5355]
["bitfinex","ETHUSD",1747852245839,0.39774011,2477.9,2476.9,1.5355]
["bitfinex","ETHUSD",1747852246021,4.03575542,2477.9,2477.4,4.03643921]
["bitfinex","ETHUSD",1747852246436,4.03582845,2477.9,2476.9,1.5355]
["bitfinex","ETHUSD",1747852246786,13.7176,2478.0,2476.9,9.5355]
["bitfinex","ETHUSD",1747852246787,17.75218146,2478.0,2476.9,9.5355]
["bitfinex","ETHUSD",1747852246983,4.03584925,2477.8,2477.3,4.03650454]
["bitfinex","ETHUSD",1747852247279,5.8109297,2477.9,2477.4,4.03641846]
["bitfinex","ETHUSD",1747852247448,4.06,2477.8,2477.4,4.03638043]
["bitfinex","ETHUSD",1747852247852,4.06,2477.8,2477.5,4.03621052]
["bitfinex","ETHUSD",1747852248167,4.06,2477.8,2477.5,4.03631556]
["bitfinex","ETHUSD",1747852248474,4.06,2477.8,2477.4,4.03639451]
["bitfinex","ETHUSD",1747852248835,4.06,2477.8,2477.5,4.03631042]
["bitfinex","ETHUSD",1747852249035,1.6076,2478.0,2477.3,19.826]
["bitfinex","ETHUSD",1747852249240,12.109,2478.2,2477.4,4.03648986]
["bitfinex","ETHUSD",1747852249481,4.06,2478.3,2477.7,1.5355]
["bitfinex","ETHUSD",1747852249666,1.6076,2478.6,2478.2,4.03518682]
["bitfinex","ETHUSD",1747852249855,1.6076,2478.6,2477.7,1.5355]
["bitfinex","ETHUSD",1747852249856,1.6076,2478.6,2477.8,23.85983732]
["bitfinex","ETHUSD",1747852250053,4.03429658,2478.8,2477.8,20.58118629]
["bitfinex","ETHUSD",1747852250379,4.06,2479.1,2478.8,4.03419371]
["bitfinex","ETHUSD",1747852250542,10.11279496,2479.2,2478.6,4.03440305]
["bitfinex","ETHUSD",1747852250744,4.03379724,2479.1,2478.6,4.03453322]
["bitfinex","ETHUSD",1747852251175,10.11283817,2479.2,2478.7,4.03435878]
["bitfinex","ETHUSD",1747852251487,2.01919699,2479.2,2478.7,4.03422327]
["bitfinex","ETHUSD",1747852251784,4.03344076,2479.3,2478.7,19.824]
["bitfinex","ETHUSD",1747852251785,4.03397914,2479.0,2478.7,19.824]
["bitfinex","ETHUSD",1747852251948,4.03455349,2478.6,2478.1,5.68586888]
["bitfinex","ETHUSD",1747852252155,4.03452013,2478.7,2478.1,19.824]
["bitfinex","ETHUSD",1747852252453,1.6283,2478.4,2477.5,8.0]
["bitfinex","ETHUSD",1747852252670,1.5021,2478.7,2477.5,8.0]
["bitfinex","ETHUSD",1747852252954,4.03405795,2478.9,2478.4,4.03477687]
["bitfinex","ETHUSD",1747852253145,1.5021,2479.0,2478.3,19.819]
["bitfinex","ETHUSD",1747852253344,1.5021,2479.0,2478.6,4.03445745]
["bitfinex","ETHUSD",1747852253577,1.5021,2479.0,2478.6,4.03445855]
["bitfinex","ETHUSD",1747852253775,1.5021,2479.0,2478.3,19.819]
["bitfinex","ETHUSD",1747852254045,4.03413627,2478.9,2478.4,4.03479482]
["bitfinex","ETHUSD",1747852254274,4.03404792,2478.9,2478.4,4.03477624]
["bitfinex","ETHUSD",1747852254490,1.5021,2479.0,2477.9,25.431]
["bitfinex","ETHUSD",1747852254788,4.03428774,2478.8,2478.3,23.85395163]
["bitfinex","ETHUSD",1747852255084,1.5021,2479.0,2478.5,4.03466819]
["bitfinex","ETHUSD",1747852255290,1.5021,2479.0,2478.3,19.819]
["bitfinex","ETHUSD",1747852255471,16.13863238,2479.2,2478.7,4.03427681]
["bitfinex","ETHUSD",1747852255674,1.91185172,2479.4,2478.8,0.02020901]
["bitfinex","ETHUSD",1747852255874,1.91185172,2479.4,2479.0,4.03380141]
["bitfinex","ETHUSD",1747852256267,1.91185172,2479.4,2478.8,19.817]
["bitfinex","ETHUSD",1747852256481,5.94509674,2479.4,2478.8,4.03411714]
["bitfinex","ETHUSD",1747852256677,5.94513789,2479.4,2478.9,4.03403427]
["bitfinex","ETHUSD",1747852256984,4.03366009,2479.2,2478.5,1.577]
["bitfinex","ETHUSD",1747852257189,1.91185172,2479.4,2478.7,4.03426694]
["bitfinex","ETHUSD",1747852257399,4.03364196,2479.2,2478.7,4.03428362]
["bitfinex","ETHUSD",1747852257721,4.03362615,2479.2,2478.6,23.85145442]
["bitfinex","ETHUSD",1747852258014,4.03379094,2479.1,2478.6,23.85144639]
["bitfinex","ETHUSD",1747852258173,4.03373611,2479.1,2478.6,19.817]
["bitfinex","ETHUSD",1747852258489,4.0342864,2478.8,2478.2,21.347]
["bitfinex","ETHUSD",1747852258653,1.21271369,2479.1,2478.3,4.03493569]
["bitfinex","ETHUSD",1747852258999,1.21271369,2479.1,2477.9,18.964]
["bitfinex","ETHUSD",1747852259000,4.03453634,2478.6,2477.9,18.964]
["bitfinex","ETHUSD",1747852259147,1.6035,2478.8,2478.3,19.814]
["bitfinex","ETHUSD",1747852259484,1.6035,2478.8,2478.5,4.03459136]
["bitfinex","ETHUSD",1747852259688,1.6035,2478.8,2478.3,19.814]
["bitfinex","ETHUSD",1747852259851,1.6035,2478.8,2478.3,23.84891223]
["bitfinex","ETHUSD",1747852260052,5.63778268,2478.8,2478.3,19.814]
["bitfinex","ETHUSD",1747852260252,4.06,2478.7,2478.0,19.814]
["bitfinex","ETHUSD",1747852260458,4.06,2478.7,2478.4,4.03483213]
["bitfinex","ETHUSD",1747852260667,5.6635,2478.8,2478.0,19.814]
["bitfinex","ETHUSD",1747852260885,5.6635,2478.8,2478.5,4.03460637]
["bitfinex","ETHUSD",1747852261095,5.6635,2478.8,2478.4,4.03478472]
["bitfinex","ETHUSD",1747852261273,9.69773125,2478.8,2478.3,4.03495082]
["bitfinex","ETHUSD",1747852261482,4.03477862,2478.5,2478.0,19.814]
["bitfinex","ETHUSD",1747852261683,0.05043944,2478.4,2477.6,1.6584]
["bitfinex","ETHUSD",1747852262007,4.03526001,2478.2,2477.7,4.03591615]
["bitfinex","ETHUSD",1747852262167,5.65043576,2478.3,2477.7,4.03591615]
["bitfinex","ETHUSD",1747852262361,4.03526716,2478.2,2477.7,4.03591615]
["bitfinex","ETHUSD",1747852262700,4.03542887,2478.1,2477.6,4.03613281]
["bitfinex","ETHUSD",1747852263203,3.79654358,2478.3,2477.5,19.813]
["bitfinex","ETHUSD",1747852263385,4.06,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1747852263706,4.03414643,2478.9,2478.3,4.035024]
["bitfinex","ETHUSD",1747852263707,4.06,2479.3,2478.5,8.0]
["bitfinex","ETHUSD",1747852263994,1.5778,2479.8,2478.8,1.6473]
["bitfinex","ETHUSD",1747852264195,1.5778,2479.8,2478.9,19.813]
["bitfinex","ETHUSD",1747852264368,1.97637073,2479.8,2478.8,1.6473]
["bitfinex","ETHUSD",1747852264568,1.97637073,2479.8,2478.6,8.0]
["bitfinex","ETHUSD",1747852264569,1.97637073,2479.8,2478.6,19.813]
["bitfinex","ETHUSD",1747852264764,4.03290853,2479.6,2478.6,19.813]
["bitfinex","ETHUSD",1747852264964,4.49184678,2479.5,2478.6,23.84751373]
["bitfinex","ETHUSD",1747852265166,4.03371974,2479.2,2478.7,4.03432624]
["bitfinex","ETHUSD",1747852265362,4.0332425,2479.4,2478.6,19.813]
["bitfinex","ETHUSD",1747852265560,4.0332425,2479.4,2478.8,4.03406944]
["bitfinex","ETHUSD",1747852265767,4.03340087,2479.3,2478.8,4.03406944]
["bitfinex","ETHUSD",1747852265963,1.5778,2479.3,2478.5,4.0346984]
["bitfinex","ETHUSD",1747852266183,4.03366666,2479.2,2478.6,19.707]
["bitfinex","ETHUSD",1747852266370,4.03366666,2479.2,2478.7,4.03435979]
["bitfinex","ETHUSD",1747852266371,4.03365051,2479.2,2478.7,4.03435979]
["bitfinex","ETHUSD",1747852266576,4.03372191,2479.1,2478.6,19.707]
["bitfinex","ETHUSD",1747852266773,4.03393721,2479.0,2478.6,19.707]
["bitfinex","ETHUSD",1747852266979,4.03374416,2479.1,2478.6,19.707]
["bitfinex","ETHUSD",1747852267178,4.59473851,2479.2,2478.5,19.707]
["bitfinex","ETHUSD",1747852267378,4.033847,2479.1,2478.5,4.03458318]
["bitfinex","ETHUSD",1747852267598,0.56114667,2479.2,2478.8,4.03412097]
["bitfinex","ETHUSD",1747852267806,17.71128454,2479.3,2478.8,4.03418147]
["bitfinex","ETHUSD",1747852267973,5.61128454,2479.3,2478.8,4.03418147]
["bitfinex","ETHUSD",1747852268168,1.5778,2479.3,2479.0,4.03387913]
["bitfinex","ETHUSD",1747852268394,1.5778,2479.3,2478.5,19.706]
["bitfinex","ETHUSD",1747852268592,5.61129784,2479.3,2478.9,4.03404227]
["bitfinex","ETHUSD",1747852268792,4.03363695,2479.2,2478.7,4.03432538]
["bitfinex","ETHUSD",1747852268991,1.5778,2479.3,2478.8,4.03419187]
["bitfinex","ETHUSD",1747852269193,5.61120617,2479.3,2478.8,4.03409348]
["bitfinex","ETHUSD",1747852269503,4.06,2479.3,2478.7,1.5616]
["bitfinex","ETHUSD",1747852269695,4.06,2479.3,2478.5,23.74061382]
["bitfinex","ETHUSD",1747852269696,4.03415705,2478.9,2478.5,19.706]
["bitfinex","ETHUSD",1747852269893,4.03414663,2478.9,2478.5,19.706]
["bitfinex","ETHUSD",1747852270093,4.03396532,2479.0,2478.5,19.706]
["bitfinex","ETHUSD",1747852270270,4.03379801,2479.1,2478.5,4.03462939]
["bitfinex","ETHUSD",1747852270469,4.06,2479.3,2478.4,23.74085318]
["bitfinex","ETHUSD",1747852270811,9.61678679,2480.0,2478.8,8.0]
["bitfinex","ETHUSD",1747852270974,4.03249314,2479.9,2479.0,4.03388463]
["bitfinex","ETHUSD",1747852271171,9.61688834,2480.0,2479.0,4.03388463]
["bitfinex","ETHUSD",1747852271393,4.03267469,2479.8,2479.3,4.03331694]
["bitfinex","ETHUSD",1747852271592,1.01213199,2479.8,2478.9,4.0339757]
["bitfinex","ETHUSD",1747852271793,4.03298733,2479.6,2479.0,4.03387205]
["bitfinex","ETHUSD",1747852271981,0.40621232,2479.8,2479.0,4.03388463]
["bitfinex","ETHUSD",1747852272192,5.55677294,2480.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1747852272405,5.55677294,2480.0,2478.8,17.423]
["bitfinex","ETHUSD",1747852272406,1.5245,2480.0,2479.6,4.03279016]
["bitfinex","ETHUSD",1747852272586,0.40734125,2480.2,2479.6,4.43611803]
["bitfinex","ETHUSD",1747852272770,16.13086422,2480.3,2479.8,4.03255362]
["bitfinex","ETHUSD",1747852272977,4.03193989,2480.2,2479.8,4.03255362]
["bitfinex","ETHUSD",1747852273404,16.13086616,2480.3,2479.8,4.03255362]
["bitfinex","ETHUSD",1747852273616,16.13086616,2480.3,2479.9,0.55]
["bitfinex","ETHUSD",1747852273787,5.54433778,2480.4,2479.7,19.703]
["bitfinex","ETHUSD",1747852273788,5.54431121,2480.4,2479.7,19.703]
["bitfinex","ETHUSD",1747852274108,9.91709189,2480.4,2479.2,0.55]
["bitfinex","ETHUSD",1747852274329,4.03238644,2480.0,2479.6,19.703]
["bitfinex","ETHUSD",1747852274610,4.03194193,2480.2,2479.7,0.55]
["bitfinex","ETHUSD",1747852274824,8.0,2480.3,2479.8,0.55]
["bitfinex","ETHUSD",1747852275120,4.03250213,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1747852275331,4.03232742,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1747852275677,12.03191363,2480.3,2479.7,4.58273141]
["bitfinex","ETHUSD",1747852275873,4.0319329,2480.2,2479.7,0.55]
["bitfinex","ETHUSD",1747852276423,8.0,2480.3,2479.9,0.55]
["bitfinex","ETHUSD",1747852276593,1.91709189,2480.4,2479.8,4.58256309]
["bitfinex","ETHUSD",1747852276778,5.94877425,2480.4,2479.9,4.03232681]
["bitfinex","ETHUSD",1747852276980,5.94878452,2480.4,2479.9,4.58233655]
["bitfinex","ETHUSD",1747852277180,1.5957,2480.8,2479.9,3.0548823]
["bitfinex","ETHUSD",1747852277425,4.03112024,2480.7,2480.2,0.55]
["bitfinex","ETHUSD",1747852277589,4.03128275,2480.6,2480.2,0.55]
["bitfinex","ETHUSD",1747852277911,4.03128275,2480.6,2480.1,19.701]
["bitfinex","ETHUSD",1747852277912,0.05039798,2480.6,2480.1,19.701]
["bitfinex","ETHUSD",1747852278085,4.03137037,2480.6,2480.2,0.55]
["bitfinex","ETHUSD",1747852278290,4.03146249,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1747852278488,1.5957,2480.8,2480.2,0.55]
["bitfinex","ETHUSD",1747852278694,4.03135615,2480.6,2480.2,0.55]
["bitfinex","ETHUSD",1747852279082,0.3958612,2480.7,2480.2,0.55]
["bitfinex","ETHUSD",1747852279415,0.05039798,2480.7,2480.2,0.55]
["bitfinex","ETHUSD",1747852279614,0.39505505,2480.7,2480.2,0.55]
["bitfinex","ETHUSD",1747852279815,4.03136779,2480.6,2480.1,0.55]
["bitfinex","ETHUSD",1747852280114,4.03096809,2480.8,2480.4,0.55]
["bitfinex","ETHUSD",1747852280480,4.4389194,2481.0,2480.5,4.03136932]
["bitfinex","ETHUSD",1747852280712,4.4389194,2481.0,2480.5,0.55]
["bitfinex","ETHUSD",1747852280713,4.03079527,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1747852281012,4.03069804,2481.0,2480.5,0.55]
["bitfinex","ETHUSD",1747852281330,0.00248082,2481.3,2480.6,6.11471822]
["bitfinex","ETHUSD",1747852281534,0.00248082,2481.3,2481.1,0.55]
["bitfinex","ETHUSD",1747852281682,0.00248082,2481.3,2480.6,1.5335]
["bitfinex","ETHUSD",1747852281887,4.03089615,2480.9,2480.6,19.698]
["bitfinex","ETHUSD",1747852282082,4.08302906,2481.3,2480.3,19.698]
["bitfinex","ETHUSD",1747852282083,4.03109574,2480.8,2480.3,19.698]
["bitfinex","ETHUSD",1747852282299,4.03086453,2480.9,2480.3,19.698]
["bitfinex","ETHUSD",1747852282483,4.03080563,2480.9,2480.3,19.698]
["bitfinex","ETHUSD",1747852282684,4.03080563,2480.9,2480.3,23.72973413]
["bitfinex","ETHUSD",1747852282685,4.03107467,2480.8,2480.3,23.72973413]
["bitfinex","ETHUSD",1747852282908,4.03133864,2480.6,2480.4,0.55]
["bitfinex","ETHUSD",1747852283107,4.03117742,2480.7,2480.4,0.55]
["bitfinex","ETHUSD",1747852283322,1.5821,2480.8,2480.3,4.03174929]
["bitfinex","ETHUSD",1747852283323,5.61316751,2480.8,2480.3,4.03174929]
["bitfinex","ETHUSD",1747852283522,4.03106751,2480.8,2480.4,0.55]
["bitfinex","ETHUSD",1747852283726,4.03112687,2480.7,2480.4,0.55]
["bitfinex","ETHUSD",1747852283890,4.03102564,2480.8,2480.4,0.55]
["bitfinex","ETHUSD",1747852284087,4.03120267,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1747852284283,0.80622283,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1747852284484,4.03225663,2480.1,2479.6,4.03282735]
["bitfinex","ETHUSD",1747852284787,4.03261129,2479.8,2479.5,21.207]
["bitfinex","ETHUSD",1747852284989,0.05040641,2480.2,2479.5,21.207]
["bitfinex","ETHUSD",1747852285189,4.03223162,2480.1,2479.6,0.55]
["bitfinex","ETHUSD",1747852285399,1.6123,2480.4,2479.6,4.03290853]
["bitfinex","ETHUSD",1747852285599,21.7043,2480.4,2479.5,21.207]
["bitfinex","ETHUSD",1747852285800,4.0319329,2480.2,2479.6,0.55]
["bitfinex","ETHUSD",1747852286019,4.03253535,2479.9,2479.5,21.207]
["bitfinex","ETHUSD",1747852286334,21.7043,2480.4,2479.5,19.694]
["bitfinex","ETHUSD",1747852286630,4.03170391,2480.4,2479.9,4.03227195]
["bitfinex","ETHUSD",1747852286829,4.03193476,2480.2,2479.6,4.58284897]
["bitfinex","ETHUSD",1747852287029,4.03193476,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1747852287233,12.092,2480.5,2479.6,0.55]
["bitfinex","ETHUSD",1747852287234,4.0316078,2480.4,2479.6,0.55]
["bitfinex","ETHUSD",1747852287417,4.03201691,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1747852287626,0.05040457,2480.1,2479.5,19.694]
["bitfinex","ETHUSD",1747852287819,1.6123,2480.1,2479.5,19.694]
["bitfinex","ETHUSD",1747852288021,4.03255129,2479.9,2479.5,19.694]
["bitfinex","ETHUSD",1747852288199,4.03249161,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1747852288404,5.64442855,2480.1,2479.4,17.413]
["bitfinex","ETHUSD",1747852288700,1.6123,2480.1,2479.6,4.58276766]
["bitfinex","ETHUSD",1747852289012,1.6123,2480.1,2479.4,17.413]
["bitfinex","ETHUSD",1747852289013,12.03128275,2480.6,2480.1,4.03202446]
["bitfinex","ETHUSD",1747852289212,4.03139998,2480.6,2480.2,0.55]
["bitfinex","ETHUSD",1747852289411,12.093,2480.7,2480.2,4.58185731]
["bitfinex","ETHUSD",1747852289616,4.03087899,2480.9,2480.4,4.58147805]
["bitfinex","ETHUSD",1747852289816,12.093,2481.0,2480.5,4.03135095]
["bitfinex","ETHUSD",1747852289817,16.12369569,2481.0,2480.5,4.03135095]
["bitfinex","ETHUSD",1747852290033,6.02490395,2481.2,2480.7,4.58104179]
["bitfinex","ETHUSD",1747852290226,0.39477289,2481.2,2480.7,0.55]
["bitfinex","ETHUSD",1747852290418,4.03041491,2481.2,2480.8,0.55]
["bitfinex","ETHUSD",1747852291255,4.03068318,2481.0,2480.6,0.55]
["bitfinex","ETHUSD",1747852291458,4.03030791,2481.2,2480.6,0.55]
["bitfinex","ETHUSD",1747852291459,0.40770516,2481.2,2480.6,0.55]
["bitfinex","ETHUSD",1747852291748,4.03269591,2481.3,2480.8,4.03085026]
["bitfinex","ETHUSD",1747852292048,0.00248082,2481.3,2480.9,4.03078109]
["bitfinex","ETHUSD",1747852292214,0.00248082,2481.3,2480.9,4.03070092]
["bitfinex","ETHUSD",1747852292418,0.00248082,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1747852292620,0.00248082,2481.3,2481.2,0.55]
["bitfinex","ETHUSD",1747852293049,0.00248082,2481.3,2481.2,6.77557775]
["bitfinex","ETHUSD",1747852293356,0.00248082,2481.3,2481.2,14.98019692]
["bitfinex","ETHUSD",1747852294122,0.00248082,2481.3,2481.2,6.43019692]
["bitfinex","ETHUSD",1747852294431,0.00248082,2481.3,2481.2,4.80503692]
["bitfinex","ETHUSD",1747852295039,0.00248082,2481.3,2481.2,4.58030791]
["bitfinex","ETHUSD",1747852295241,0.00248082,2481.3,2481.2,31.60000791]
["bitfinex","ETHUSD",1747852296448,0.00248082,2481.3,2481.2,31.82414771]
["bitfinex","ETHUSD",1747852299342,0.00248082,2481.3,2481.2,50.85114771]
["bitfinex","ETHUSD",1747852300661,0.00248082,2481.3,2481.2,38.8188398]
["bitfinex","ETHUSD",1747852300848,0.00248082,2481.3,2481.2,38.5947]
["bitfinex","ETHUSD",1747852301243,0.00248082,2481.3,2481.2,42.62500791]
["bitfinex","ETHUSD",1747852302475,0.00248082,2481.3,2481.2,50.62500791]
["bitfinex","ETHUSD",1747852302818,0.00248082,2481.3,2481.2,84.95340091]
["bitfinex","ETHUSD",1747852303251,0.00248082,2481.3,2481.2,85.17770203]
["bitfinex","ETHUSD",1747852305158,0.00248082,2481.3,2481.2,65.60270203]
["bitfinex","ETHUSD",1747852305355,0.00248082,2481.3,2481.2,77.17770203]
["bitfinex","ETHUSD",1747852306218,0.00248082,2481.3,2481.2,85.17770203]
["bitfinex","ETHUSD",1747852309870,0.00248082,2481.3,2481.2,85.17570203]
["bitfinex","ETHUSD",1747852310166,0.00248082,2481.3,2481.2,38.58300203]
["bitfinex","ETHUSD",1747852310838,0.00248082,2481.3,2481.2,34.55269412]
["bitfinex","ETHUSD",1747852311028,0.00248082,2481.3,2481.2,34.328393]
["bitfinex","ETHUSD",1747852312457,5.6736263,2481.3,2481.2,34.328393]
["bitfinex","ETHUSD",1747852312631,1.64348082,2481.3,2481.2,34.328393]
["bitfinex","ETHUSD",1747852312829,1.64348082,2481.3,2481.2,38.35870091]
["bitfinex","ETHUSD",1747852312830,0.00248082,2481.3,2481.2,38.35870091]
["bitfinex","ETHUSD",1747852313325,0.00248082,2481.3,2481.2,34.328393]
["bitfinex","ETHUSD",1747852314131,0.00248082,2481.3,2481.2,34.828393]
["bitfinex","ETHUSD",1747852314854,4.0326263,2481.3,2481.2,34.828393]
["bitfinex","ETHUSD",1747852315061,4.83889543,2481.3,2481.2,34.828393]
["bitfinex","ETHUSD",1747852315856,14.47599543,2481.3,2481.2,34.828393]
["bitfinex","ETHUSD",1747852316058,17.35675389,2481.3,2481.2,34.828393]
["bitfinex","ETHUSD",1747852316972,49.01575389,2481.3,2481.2,34.828393]
["bitfinex","ETHUSD",1747852318479,49.01575389,2481.3,2479.8,4.50977383]
["bitfinex","ETHUSD",1747852318480,1.517,2481.2,2479.8,0.47720526]
["bitfinex","ETHUSD",1747852318653,5.54942066,2479.9,2479.8,0.47720526]
["bitfinex","ETHUSD",1747852318979,25.63642066,2479.9,2479.8,0.47720526]
["bitfinex","ETHUSD",1747852319181,10.32326913,2479.9,2479.0,2.13650526]
["bitfinex","ETHUSD",1747852319342,1.517,2479.9,2479.5,4.03299314]
["bitfinex","ETHUSD",1747852319541,1.517,2479.9,2479.1,8.0]
["bitfinex","ETHUSD",1747852319742,1.517,2479.9,2479.5,4.03300182]
["bitfinex","ETHUSD",1747852319989,4.03261886,2479.8,2479.3,23.60934802]
["bitfinex","ETHUSD",1747852320344,1.92419314,2479.9,2479.5,4.03305177]
["bitfinex","ETHUSD",1747852320682,3.56688872,2479.9,2479.0,1.6593]
["bitfinex","ETHUSD",1747852320888,1.92419314,2479.9,2478.9,19.576]
["bitfinex","ETHUSD",1747852321100,1.6039,2480.2,2479.1,8.0]
["bitfinex","ETHUSD",1747852321250,1.6039,2480.2,2479.8,4.03249205]
["bitfinex","ETHUSD",1747852321596,12.087,2480.1,2479.6,4.03290853]
["bitfinex","ETHUSD",1747852321779,12.087,2480.1,2479.4,19.576]
["bitfinex","ETHUSD",1747852321941,12.087,2480.1,2479.6,4.03290636]
["bitfinex","ETHUSD",1747852321942,16.11918808,2480.1,2479.6,4.03290636]
["bitfinex","ETHUSD",1747852322145,12.087,2480.1,2479.6,4.03290853]
["bitfinex","ETHUSD",1747852322368,12.087,2480.1,2479.7,4.03274589]
["bitfinex","ETHUSD",1747852322578,12.087,2480.1,2479.8,4.03250555]
["bitfinex","ETHUSD",1747852322777,16.12094152,2480.2,2479.7,4.03265626]
["bitfinex","ETHUSD",1747852323182,1.5328,2480.5,2480.1,4.0319964]
["bitfinex","ETHUSD",1747852323383,4.03171765,2480.4,2479.9,19.58]
["bitfinex","ETHUSD",1747852323687,4.03171765,2480.4,2479.3,12.089]
["bitfinex","ETHUSD",1747852323688,4.0322529,2480.1,2479.6,19.58]
["bitfinex","ETHUSD",1747852324011,4.03249292,2479.9,2479.6,19.58]
["bitfinex","ETHUSD",1747852324168,4.06,2480.0,2479.7,4.0327407]
["bitfinex","ETHUSD",1747852324354,4.06,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1747852324751,4.06,2480.0,2479.7,2.76456399]
["bitfinex","ETHUSD",1747852325089,4.06,2480.0,2479.6,19.58]
["bitfinex","ETHUSD",1747852325281,4.03243116,2479.9,2479.6,19.58]
["bitfinex","ETHUSD",1747852325784,4.06,2480.0,2479.4,0.00746852]
["bitfinex","ETHUSD",1747852325785,8.09232026,2480.0,2479.4,0.00746852]
["bitfinex","ETHUSD",1747852325988,4.03250928,2479.9,2479.4,4.04068532]
["bitfinex","ETHUSD",1747852326485,8.09228994,2480.0,2479.4,0.00746852]
["bitfinex","ETHUSD",1747852326696,4.06,2480.0,2479.4,0.00746852]
["bitfinex","ETHUSD",1747852327306,12.09,2479.9,2479.4,6.55874456]
["bitfinex","ETHUSD",1747852327503,12.09,2479.9,2479.4,0.00746852]
["bitfinex","ETHUSD",1747852327674,4.03297832,2479.6,2479.4,0.00746852]
["bitfinex","ETHUSD",1747852328259,4.03307118,2479.5,2479.4,0.00746852]
["bitfinex","ETHUSD",1747852328489,4.08348969,2479.5,2479.4,0.00746852]
["bitfinex","ETHUSD",1747852328692,4.03307118,2479.5,2479.4,0.00746852]
["bitfinex","ETHUSD",1747852328885,4.06,2479.6,2479.4,0.00746852]
["bitfinex","ETHUSD",1747852329101,4.06,2479.6,2479.4,4.04062447]
["bitfinex","ETHUSD",1747852329260,4.06,2479.6,2479.5,0.40406245]
["bitfinex","ETHUSD",1747852329475,4.03232679,2480.0,2479.5,4.03307118]
["bitfinex","ETHUSD",1747852330099,6.0916334,2480.9,2480.0,1.6466]
["bitfinex","ETHUSD",1747852330422,16.12201755,2480.8,2480.0,1.6466]
["bitfinex","ETHUSD",1747852330624,4.03138391,2480.6,2480.0,1.6466]
["bitfinex","ETHUSD",1747852330920,4.03146272,2480.5,2480.0,5.67877103]
["bitfinex","ETHUSD",1747852331118,12.091,2480.8,2480.0,1.6466]
["bitfinex","ETHUSD",1747852331295,4.03164039,2480.4,2480.0,1.6466]
["bitfinex","ETHUSD",1747852331693,0.40329277,2480.5,2479.8,19.474]
["bitfinex","ETHUSD",1747852332027,4.03154184,2480.5,2480.0,4.03225782]
["bitfinex","ETHUSD",1747852332428,4.03220103,2480.1,2479.8,19.474]
["bitfinex","ETHUSD",1747852332610,4.03253583,2479.9,2479.4,0.00746852]
["bitfinex","ETHUSD",1747852332799,12.092,2480.1,2479.4,0.00746852]
["bitfinex","ETHUSD",1747852333004,4.03307118,2479.5,2479.4,0.00746852]
["bitfinex","ETHUSD",1747852333711,8.0,2480.0,2479.4,0.00746852]
["bitfinex","ETHUSD",1747852333884,8.0,2479.9,2479.4,0.00746852]
["bitfinex","ETHUSD",1747852334085,4.03287739,2479.7,2479.4,0.00746852]
["bitfinex","ETHUSD",1747852334330,8.0,2479.9,2479.4,0.00746852]
["bitfinex","ETHUSD",1747852334631,4.03307118,2479.5,2479.4,0.00746852]
["bitfinex","ETHUSD",1747852334813,16.12607118,2479.5,2479.4,0.00746852]
["bitfinex","ETHUSD",1747852335013,12.093,2479.5,2479.4,0.00746852]
["bitfinex","ETHUSD",1747852335186,4.06,2479.5,2479.4,0.00746852]
["bitfinex","ETHUSD",1747852335386,5.57173447,2479.9,2479.4,4.04065475]
["bitfinex","ETHUSD",1747852335936,12.093,2480.1,2479.4,0.96604971]
["bitfinex","ETHUSD",1747852336230,12.093,2480.2,2479.9,4.03231457]
["bitfinex","ETHUSD",1747852336425,12.093,2480.2,2479.9,4.03233432]
["bitfinex","ETHUSD",1747852336664,19.86232168,2480.5,2480.0,4.03224833]
["bitfinex","ETHUSD",1747852336826,12.093,2480.4,2480.1,4.03199418]
["bitfinex","ETHUSD",1747852337324,12.093,2480.4,2480.0,4.03217269]
["bitfinex","ETHUSD",1747852337530,12.093,2480.4,2480.2,4.03184045]
["bitfinex","ETHUSD",1747852337725,16.12472981,2480.4,2479.9,5.63017973]
["bitfinex","ETHUSD",1747852337951,8.09147942,2480.5,2479.9,2.5640755]
["bitfinex","ETHUSD",1747852338160,4.0320376,2480.2,2479.7,4.03263819]
["bitfinex","ETHUSD",1747852338513,8.0,2480.4,2479.6,25.07879222]
["bitfinex","ETHUSD",1747852338711,4.03211004,2480.1,2479.4,0.00746852]
["bitfinex","ETHUSD",1747852338941,1.5816,2480.2,2479.4,0.00746852]
["bitfinex","ETHUSD",1747852339139,1.5816,2480.2,2479.4,4.03310588]
["bitfinex","ETHUSD",1747852339140,4.03234753,2480.0,2479.4,4.03310588]
["bitfinex","ETHUSD",1747852339344,4.03234753,2480.0,2479.3,1.5689]
["bitfinex","ETHUSD",1747852339345,12.093,2479.9,2479.3,1.5689]
["bitfinex","ETHUSD",1747852339527,4.03272474,2479.8,2479.3,1.5689]
["bitfinex","ETHUSD",1747852339845,4.03303688,2479.6,2479.1,4.0337187]
["bitfinex","ETHUSD",1747852340020,4.03310196,2479.5,2479.0,4.03379865]
["bitfinex","ETHUSD",1747852340202,4.06,2479.6,2478.9,1.656]
["bitfinex","ETHUSD",1747852340401,4.06,2479.6,2479.0,4.0338631]
["bitfinex","ETHUSD",1747852340638,4.06,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1747852341157,4.03244368,2479.9,2479.5,4.03307118]
["bitfinex","ETHUSD",1747852341158,4.06,2479.9,2479.7,4.03274589]
["bitfinex","ETHUSD",1747852341319,4.03200125,2480.2,2479.5,1.6224]
["bitfinex","ETHUSD",1747852341320,4.06,2480.2,2479.5,1.6224]
["bitfinex","ETHUSD",1747852341511,4.03267166,2479.8,2479.3,4.03327741]
["bitfinex","ETHUSD",1747852341714,4.03267166,2479.8,2479.2,25.13193752]
["bitfinex","ETHUSD",1747852341715,4.032766,2479.7,2479.2,21.0984]
["bitfinex","ETHUSD",1747852341929,8.0,2480.1,2479.2,21.0984]
["bitfinex","ETHUSD",1747852342128,8.09199064,2480.2,2479.8,4.03254778]
["bitfinex","ETHUSD",1747852342306,12.093,2480.1,2479.8,4.03251181]
["bitfinex","ETHUSD",1747852342519,8.0919636,2480.2,2479.2,21.0984]
["bitfinex","ETHUSD",1747852342839,16.153,2480.2,2479.9,4.03234661]
["bitfinex","ETHUSD",1747852343013,16.153,2480.2,2479.8,4.03255759]
["bitfinex","ETHUSD",1747852343014,4.06,2480.2,2479.5,4.03307118]
["bitfinex","ETHUSD",1747852343217,4.06,2480.2,2479.8,4.03251183]
["bitfinex","ETHUSD",1747852343446,12.093,2480.4,2480.1,4.03209548]
["bitfinex","ETHUSD",1747852343614,12.093,2480.4,2480.2,4.03192968]
["bitfinex","ETHUSD",1747852343951,6.34076286,2481.3,2480.7,4.03102969]
["bitfinex","ETHUSD",1747852344237,4.51040251,2481.1,2480.6,4.03121143]
["bitfinex","ETHUSD",1747852344417,4.03038337,2481.2,2480.7,4.03108005]
["bitfinex","ETHUSD",1747852345016,17.8077,2481.3,2480.5,4.03142932]
["bitfinex","ETHUSD",1747852345248,12.09548082,2481.3,2480.4,1.6113]
["bitfinex","ETHUSD",1747852345543,0.00248082,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1747852345747,0.00248082,2481.3,2481.2,31.52739953]
["bitfinex","ETHUSD",1747852345945,0.00248082,2481.3,2481.2,33.16370791]
["bitfinex","ETHUSD",1747852346171,0.00248082,2481.3,2481.2,13.68670791]
["bitfinex","ETHUSD",1747852346306,0.00248082,2481.3,2481.2,5.68670791]
["bitfinex","ETHUSD",1747852346818,0.00248082,2481.3,2480.8,8.0]
["bitfinex","ETHUSD",1747852347015,0.00248082,2481.3,2480.7,20.9918]
["bitfinex","ETHUSD",1747852347340,0.00248082,2481.3,2480.8,4.03094678]
["bitfinex","ETHUSD",1747852347547,4.03266829,2481.3,2480.8,4.03094678]
["bitfinex","ETHUSD",1747852347907,0.00248082,2481.3,2480.8,4.03094678]
["bitfinex","ETHUSD",1747852348108,0.00248082,2481.3,2480.8,2.90539062]
["bitfinex","ETHUSD",1747852348343,0.00248082,2481.3,2480.9,4.03069497]
["bitfinex","ETHUSD",1747852348638,0.00248082,2481.3,2480.8,4.03092558]
["bitfinex","ETHUSD",1747852348807,0.00248082,2481.3,2480.8,4.03095775]
["bitfinex","ETHUSD",1747852349005,0.00248082,2481.3,2480.9,4.03079527]
["bitfinex","ETHUSD",1747852349605,0.00248082,2481.3,2480.9,4.03075762]
["bitfinex","ETHUSD",1747852349813,0.00248082,2481.3,2480.9,4.0306894]
["bitfinex","ETHUSD",1747852350026,0.00248082,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1747852350718,0.00248082,2481.3,2480.8,8.0]
["bitfinex","ETHUSD",1747852350947,0.00248082,2481.3,2481.1,4.03031661]
["bitfinex","ETHUSD",1747852351108,0.00248082,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1747852351310,0.00248082,2481.3,2481.2,4.83637036]
["bitfinex","ETHUSD",1747852351510,0.00248082,2481.3,2481.2,6.39467036]
["bitfinex","ETHUSD",1747852351743,0.00248082,2481.3,2481.2,25.86467036]
["bitfinex","ETHUSD",1747852352147,0.00248082,2481.3,2481.2,21.0283]
["bitfinex","ETHUSD",1747852352450,0.00248082,2481.3,2481.2,23.50030791]
["bitfinex","ETHUSD",1747852352615,0.00248082,2481.3,2481.1,23.50045572]
["bitfinex","ETHUSD",1747852352958,0.00248082,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1747852353246,0.00248082,2481.3,2481.1,19.47]
["bitfinex","ETHUSD",1747852353247,0.00248082,2481.3,2481.1,23.50038617]
["bitfinex","ETHUSD",1747852353552,0.00248082,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1747852354013,0.00248082,2481.3,2481.1,19.47]
["bitfinex","ETHUSD",1747852354216,4.03269929,2481.3,2480.9,19.47]
["bitfinex","ETHUSD",1747852354546,4.03269929,2481.3,2480.5,0.47720526]
["bitfinex","ETHUSD",1747852354547,4.08068564,2481.2,2480.5,0.47720526]
["bitfinex","ETHUSD",1747852354750,4.0311478,2480.7,2480.5,0.47720526]
["bitfinex","ETHUSD",1747852354956,4.03079527,2480.9,2480.5,0.47720526]
["bitfinex","ETHUSD",1747852355110,4.03119451,2480.7,2480.5,0.47720526]
["bitfinex","ETHUSD",1747852355311,0.80619898,2480.7,2479.7,19.49370526]
["bitfinex","ETHUSD",1747852355547,4.86371816,2480.7,2479.9,19.468]
["bitfinex","ETHUSD",1747852355849,4.914116,2480.7,2479.9,19.468]
["bitfinex","ETHUSD",1747852356010,4.03156249,2480.5,2480.0,4.03216109]
["bitfinex","ETHUSD",1747852356217,4.03163328,2480.4,2479.9,23.50034424]
["bitfinex","ETHUSD",1747852356960,4.03184875,2480.3,2479.9,19.468]
["bitfinex","ETHUSD",1747852357164,16.11953418,2480.5,2480.0,4.03223734]
["bitfinex","ETHUSD",1747852357372,4.03135839,2480.6,2480.1,4.03209355]
["bitfinex","ETHUSD",1747852357532,4.458262,2480.7,2480.3,4.03177035]
["bitfinex","ETHUSD",1747852357734,4.43196044,2480.7,2480.2,4.03190096]
["bitfinex","ETHUSD",1747852357942,0.40074282,2480.7,2480.0,4.03214756]
["bitfinex","ETHUSD",1747852358139,4.03155786,2480.5,2479.9,19.468]
["bitfinex","ETHUSD",1747852358340,0.44315805,2480.7,2479.9,19.468]
["bitfinex","ETHUSD",1747852358639,4.03168174,2480.4,2479.7,19.0165]
["bitfinex","ETHUSD",1747852358841,17.76811918,2481.0,2479.9,19.368]
["bitfinex","ETHUSD",1747852359044,4.03169575,2480.4,2479.9,23.40041379]
["bitfinex","ETHUSD",1747852359374,4.03140756,2480.6,2480.1,4.03202141]
["bitfinex","ETHUSD",1747852359538,4.03156662,2480.5,2480.0,4.03218179]
["bitfinex","ETHUSD",1747852359738,4.0316204,2480.4,2480.0,4.03218179]
["bitfinex","ETHUSD",1747852359944,4.0316204,2480.4,2479.8,23.40044225]
["bitfinex","ETHUSD",1747852359945,4.03187092,2480.3,2479.8,23.40044225]
["bitfinex","ETHUSD",1747852360161,4.03193459,2480.2,2479.8,19.368]
["bitfinex","ETHUSD",1747852360524,1.6526,2480.4,2479.7,19.0165]
["bitfinex","ETHUSD",1747852360782,4.03215833,2480.1,2479.7,38.3855]
["bitfinex","ETHUSD",1747852360984,4.03177035,2480.3,2479.7,42.41822795]
["bitfinex","ETHUSD",1747852361135,4.03185945,2480.3,2479.8,4.03256047]
["bitfinex","ETHUSD",1747852361336,17.77429626,2480.4,2479.9,4.03240615]
["bitfinex","ETHUSD",1747852361539,4.03178639,2480.3,2479.9,4.03240615]
["bitfinex","ETHUSD",1747852361869,4.05751918,2480.6,2479.9,3.93824827]
["bitfinex","ETHUSD",1747852362231,4.05751918,2480.6,2480.2,4.0319329]
["bitfinex","ETHUSD",1747852362468,4.05751918,2480.6,2480.1,4.03202175]
["bitfinex","ETHUSD",1747852362658,8.08888734,2480.6,2480.1,4.03202175]
["bitfinex","ETHUSD",1747852362856,4.03166525,2480.4,2479.9,7.97056353]
["bitfinex","ETHUSD",1747852363177,0.05039946,2480.5,2479.8,4.03249317]
["bitfinex","ETHUSD",1747852363469,4.03200765,2480.2,2479.7,17.409]
["bitfinex","ETHUSD",1747852363629,4.03185864,2480.3,2479.9,4.03238166]
["bitfinex","ETHUSD",1747852364036,2.05751918,2480.2,2479.8,4.03252048]
["bitfinex","ETHUSD",1747852364988,2.05751918,2480.2,2479.7,4.03265138]
["bitfinex","ETHUSD",1747852365145,2.05751918,2480.2,2479.4,1.5373]
["bitfinex","ETHUSD",1747852365485,2.05751918,2480.2,2479.3,0.00746852]
["bitfinex","ETHUSD",1747852365486,4.03323384,2479.4,2479.3,0.00746852]
["bitfinex","ETHUSD",1747852365685,16.17365243,2479.4,2479.3,0.00746852]
["bitfinex","ETHUSD",1747852365891,16.12323384,2479.4,2479.3,0.00746852]
["bitfinex","ETHUSD",1747852367147,24.12323384,2479.4,2479.3,0.00746852]
["bitfinex","ETHUSD",1747852367475,24.27752295,2479.4,2479.3,0.00746852]
["bitfinex","ETHUSD",1747852367678,1.5535,2479.7,2479.3,0.00746852]
["bitfinex","ETHUSD",1747852367847,1.5535,2480.1,2479.3,0.00746852]
["bitfinex","ETHUSD",1747852368075,12.092,2480.0,2479.3,0.00746852]
["bitfinex","ETHUSD",1747852368284,12.092,2480.0,2479.4,4.03323384]
["bitfinex","ETHUSD",1747852368505,12.092,2480.0,2479.3,0.00746852]
["bitfinex","ETHUSD",1747852368713,1.5535,2480.1,2479.3,0.00746852]
["bitfinex","ETHUSD",1747852368872,4.03171304,2480.4,2479.8,4.0324768]
["bitfinex","ETHUSD",1747852369202,4.03171304,2480.4,2479.4,1.5752]
["bitfinex","ETHUSD",1747852369203,12.092,2480.3,2479.4,1.5752]
["bitfinex","ETHUSD",1747852369364,1.5762,2480.1,2479.3,0.00746852]
["bitfinex","ETHUSD",1747852369565,0.05040684,2480.0,2479.3,0.00746852]
["bitfinex","ETHUSD",1747852369803,4.03301515,2479.6,2479.3,0.00746852]
["bitfinex","ETHUSD",1747852369973,12.093,2479.5,2479.3,0.00746852]
["bitfinex","ETHUSD",1747852370174,4.03323384,2479.4,2479.3,0.00746852]
["bitfinex","ETHUSD",1747852370379,5.60943384,2479.4,2479.3,0.00746852]
["bitfinex","ETHUSD",1747852370588,5.65985679,2479.4,2479.3,0.00746852]
["bitfinex","ETHUSD",1747852370899,33.03385679,2479.4,2479.3,0.00746852]
["bitfinex","ETHUSD",1747852371076,32.98343384,2479.4,2479.3,0.00746852]
["bitfinex","ETHUSD",1747852373202,33.53343384,2479.4,2479.3,0.00746852]
["bitfinex","ETHUSD",1747852373770,33.53343384,2479.4,2477.7,17.414]
["bitfinex","ETHUSD",1747852373771,4.03520824,2478.2,2477.7,4.03590894]
["bitfinex","ETHUSD",1747852374027,0.05044585,2478.2,2477.6,0.47720526]
["bitfinex","ETHUSD",1747852374197,0.05044585,2478.2,2477.5,4.03616426]
["bitfinex","ETHUSD",1747852374198,4.03548641,2478.1,2477.5,4.03616426]
["bitfinex","ETHUSD",1747852374375,4.03552974,2478.0,2477.5,4.03616426]
["bitfinex","ETHUSD",1747852374569,8.0,2478.3,2477.3,1.5845]
["bitfinex","ETHUSD",1747852374770,12.094,2478.2,2477.6,4.03613945]
["bitfinex","ETHUSD",1747852375011,12.094,2478.6,2478.2,4.03511883]
["bitfinex","ETHUSD",1747852375176,0.40230626,2478.6,2478.0,1.5845]
["bitfinex","ETHUSD",1747852375376,1.5162,2478.7,2478.0,5.61994817]
["bitfinex","ETHUSD",1747852375575,5.55064692,2478.7,2478.2,4.03515897]
["bitfinex","ETHUSD",1747852376206,4.03483049,2478.5,2477.8,4.03573406]
["bitfinex","ETHUSD",1747852376380,5.55059439,2478.7,2477.7,1.6542]
["bitfinex","ETHUSD",1747852376583,4.03497418,2478.4,2477.8,4.03571715]
["bitfinex","ETHUSD",1747852376785,1.5162,2478.7,2477.8,4.03583824]
["bitfinex","ETHUSD",1747852376988,4.0340054,2479.0,2478.5,4.03457681]
["bitfinex","ETHUSD",1747852376989,9.5127,2479.0,2478.5,4.03457681]
["bitfinex","ETHUSD",1747852377189,21.93250317,2479.8,2478.6,4.03447938]
["bitfinex","ETHUSD",1747852377190,1.5127,2479.3,2478.6,4.03447938]
["bitfinex","ETHUSD",1747852377497,16.13065101,2479.2,2478.6,4.03438882]
["bitfinex","ETHUSD",1747852377678,16.13062287,2479.2,2478.3,1.5267]
["bitfinex","ETHUSD",1747852377875,12.097,2479.2,2478.3,2.08474547]
["bitfinex","ETHUSD",1747852378218,4.03424027,2478.8,2478.3,5.5616441]
["bitfinex","ETHUSD",1747852378723,1.56053349,2478.7,2478.0,1.5523]
["bitfinex","ETHUSD",1747852378872,4.034951,2478.4,2477.8,4.03569455]
["bitfinex","ETHUSD",1747852379214,4.03536688,2478.1,2477.6,4.03614976]
["bitfinex","ETHUSD",1747852379376,4.03524952,2478.2,2477.6,4.03614976]
["bitfinex","ETHUSD",1747852379580,4.03524952,2478.2,2477.5,19.382]
["bitfinex","ETHUSD",1747852379581,4.0355917,2478.0,2477.5,19.382]
["bitfinex","ETHUSD",1747852379801,4.03559189,2478.0,2477.4,5.56457957]
["bitfinex","ETHUSD",1747852379999,4.03542964,2478.1,2477.6,4.03614137]
["bitfinex","ETHUSD",1747852380200,4.03542964,2478.1,2477.4,1.5281]
["bitfinex","ETHUSD",1747852380201,4.0355566,2478.0,2477.4,5.56451322]
["bitfinex","ETHUSD",1747852380582,4.03593984,2477.8,2477.2,4.03673205]
["bitfinex","ETHUSD",1747852380923,4.03574021,2477.9,2477.3,4.03661518]
["bitfinex","ETHUSD",1747852381082,12.098,2477.8,2477.1,1.634]
["bitfinex","ETHUSD",1747852381284,12.098,2477.8,2477.1,5.67090287]
["bitfinex","ETHUSD",1747852381510,4.03600113,2477.7,2477.1,1.634]
["bitfinex","ETHUSD",1747852381845,4.03682693,2477.2,2476.7,1.5383]
["bitfinex","ETHUSD",1747852382185,0.05046531,2477.1,2476.3,1.5383]
["bitfinex","ETHUSD",1747852382388,0.05046531,2477.1,2476.4,4.03810761]
["bitfinex","ETHUSD",1747852382389,16.53914723,2477.1,2476.4,4.03810761]
["bitfinex","ETHUSD",1747852382711,12.1,2477.1,2476.5,4.03781462]
["bitfinex","ETHUSD",1747852382939,13.58212509,2477.4,2476.7,4.03751792]
["bitfinex","ETHUSD",1747852383144,12.1,2477.1,2476.6,4.03765826]
["bitfinex","ETHUSD",1747852383309,1.5456,2477.4,2476.4,4.03811985]
["bitfinex","ETHUSD",1747852383632,12.1,2477.3,2476.3,9.5383]
["bitfinex","ETHUSD",1747852383834,4.03794266,2476.6,2475.8,1.5444]
["bitfinex","ETHUSD",1747852384038,12.1,2476.5,2476.1,4.03860606]
["bitfinex","ETHUSD",1747852384246,21.0148,2476.7,2475.8,1.5444]
["bitfinex","ETHUSD",1747852384247,5.66744101,2476.7,2476.2,4.03833851]
["bitfinex","ETHUSD",1747852384542,13.7298,2476.7,2475.8,5.5834673]
["bitfinex","ETHUSD",1747852384715,13.7298,2476.7,2476.3,4.03820957]
["bitfinex","ETHUSD",1747852384917,12.1,2476.7,2476.3,4.03820957]
["bitfinex","ETHUSD",1747852385133,12.1,2476.7,2475.9,4.59726333]
["bitfinex","ETHUSD",1747852385134,13.7194,2477.0,2476.1,4.0386091]
["bitfinex","ETHUSD",1747852385337,12.103,2477.1,2476.6,4.03777621]
["bitfinex","ETHUSD",1747852385634,12.103,2477.1,2476.7,4.03753097]
["bitfinex","ETHUSD",1747852385841,16.14001793,2477.1,2476.6,4.03770206]
["bitfinex","ETHUSD",1747852386039,12.103,2477.2,2476.6,4.03767737]
["bitfinex","ETHUSD",1747852386213,12.103,2477.2,2476.2,1.6542]
["bitfinex","ETHUSD",1747852386418,4.03730469,2476.9,2476.2,5.69251096]
["bitfinex","ETHUSD",1747852386616,4.03793788,2476.6,2476.2,1.6542]
["bitfinex","ETHUSD",1747852386814,8.0,2477.1,2476.2,1.6542]
["bitfinex","ETHUSD",1747852387117,0.05751918,2477.6,2475.9,4.03893533]
["bitfinex","ETHUSD",1747852387118,4.03824132,2476.4,2475.9,4.03893533]
["bitfinex","ETHUSD",1747852387701,4.03878358,2476.0,2475.6,1.661]
["bitfinex","ETHUSD",1747852387905,4.03853634,2476.2,2475.7,4.03924648]
["bitfinex","ETHUSD",1747852388113,4.0386131,2476.1,2475.6,5.70033994]
["bitfinex","ETHUSD",1747852388418,1.6017,2476.4,2475.9,4.03889014]
["bitfinex","ETHUSD",1747852388419,13.63989956,2476.4,2475.9,4.03889014]
["bitfinex","ETHUSD",1747852388632,35.43328696,2476.3,2475.6,5.70036537]
["bitfinex","ETHUSD",1747852388806,35.43328696,2476.3,2475.7,4.03918905]
["bitfinex","ETHUSD",1747852388807,4.03852962,2476.2,2475.7,4.03918905]
["bitfinex","ETHUSD",1747852389139,4.03852962,2476.2,2475.6,5.70036537]
["bitfinex","ETHUSD",1747852389140,31.395,2476.3,2475.6,1.661]
["bitfinex","ETHUSD",1747852389355,12.105,2476.2,2475.6,1.661]
["bitfinex","ETHUSD",1747852389527,16.14352567,2476.2,2475.6,1.661]
["bitfinex","ETHUSD",1747852389728,16.14352567,2476.2,2475.2,23.32992811]
["bitfinex","ETHUSD",1747852389729,4.03877221,2476.0,2475.3,1.6421]
["bitfinex","ETHUSD",1747852389943,4.03913052,2475.8,2475.3,5.68192988]
["bitfinex","ETHUSD",1747852390242,16.14347431,2476.2,2475.3,5.68192988]
["bitfinex","ETHUSD",1747852390243,4.03805545,2476.5,2475.9,4.03883861]
["bitfinex","ETHUSD",1747852390537,12.03738903,2476.9,2475.3,9.6421]
["bitfinex","ETHUSD",1747852390538,16.14312112,2476.4,2475.3,9.6421]
["bitfinex","ETHUSD",1747852390762,20.9294,2476.7,2475.3,9.6421]
["bitfinex","ETHUSD",1747852390763,12.107,2476.5,2476.0,1.6348]
["bitfinex","ETHUSD",1747852390923,1.5922,2477.1,2476.1,4.05892394]
["bitfinex","ETHUSD",1747852391117,12.107,2477.2,2476.6,4.03768523]
["bitfinex","ETHUSD",1747852391317,0.40408888,2477.4,2477.0,4.03701684]
["bitfinex","ETHUSD",1747852391653,4.03625359,2477.6,2477.1,4.03693425]
["bitfinex","ETHUSD",1747852391859,12.107,2477.8,2476.8,8.0]
["bitfinex","ETHUSD",1747852392158,4.03591117,2477.8,2477.3,4.03660897]
["bitfinex","ETHUSD",1747852392330,12.03521095,2478.2,2477.0,19.294]
["bitfinex","ETHUSD",1747852392331,12.107,2478.0,2477.0,19.294]
["bitfinex","ETHUSD",1747852392538,31.401,2478.2,2477.2,4.03677781]
["bitfinex","ETHUSD",1747852392733,1.5242,2478.3,2477.3,0.02025798]
["bitfinex","ETHUSD",1747852392933,1.5242,2479.0,2477.4,1.6647]
["bitfinex","ETHUSD",1747852393137,0.33682795,2478.9,2477.8,8.0]
["bitfinex","ETHUSD",1747852393350,0.33682795,2478.9,2478.2,1.6069]
["bitfinex","ETHUSD",1747852393669,4.0343729,2478.7,2478.2,1.6069]
["bitfinex","ETHUSD",1747852393965,4.03445694,2478.7,2478.1,4.03524746]
["bitfinex","ETHUSD",1747852394140,19.62882795,2478.9,2478.2,4.03510347]
["bitfinex","ETHUSD",1747852394141,4.03431298,2478.8,2478.2,4.03510347]
["bitfinex","ETHUSD",1747852394344,0.33682795,2478.7,2478.3,4.03496594]
["bitfinex","ETHUSD",1747852394658,0.33682795,2478.7,2477.9,1.20360011]
["bitfinex","ETHUSD",1747852394825,0.33682795,2478.7,2478.3,4.03491902]
["bitfinex","ETHUSD",1747852395032,0.33682795,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1747852395267,0.33682795,2478.7,2478.6,24.93343562]
["bitfinex","ETHUSD",1747852395946,0.33682795,2478.7,2478.6,5.64143562]
["bitfinex","ETHUSD",1747852396149,0.33682795,2478.7,2478.6,24.93343562]
["bitfinex","ETHUSD",1747852396460,0.33682795,2478.7,2478.6,20.8989]
["bitfinex","ETHUSD",1747852396648,4.03418342,2478.9,2478.3,19.292]
["bitfinex","ETHUSD",1747852396872,4.03428928,2478.8,2478.3,19.292]
["bitfinex","ETHUSD",1747852397050,0.64499388,2478.9,2477.9,19.288]
["bitfinex","ETHUSD",1747852397255,4.03453562,2478.6,2477.8,1.6058]
["bitfinex","ETHUSD",1747852397442,4.03548329,2478.1,2477.5,23.32425983]
["bitfinex","ETHUSD",1747852397640,4.03563999,2478.0,2477.5,19.288]
["bitfinex","ETHUSD",1747852397964,12.103,2478.4,2477.5,0.63946152]
["bitfinex","ETHUSD",1747852398123,4.035024,2478.3,2477.4,24.93024491]
["bitfinex","ETHUSD",1747852398329,4.03537108,2478.1,2477.5,4.03619127]
["bitfinex","ETHUSD",1747852398535,4.03594619,2477.8,2477.4,20.8938]
["bitfinex","ETHUSD",1747852398738,1.6516,2478.3,2477.5,0.02026102]
["bitfinex","ETHUSD",1747852398944,1.6516,2478.3,2477.4,20.8938]
["bitfinex","ETHUSD",1747852399163,1.6516,2478.3,2477.4,22.98318]
["bitfinex","ETHUSD",1747852399472,12.103,2478.8,2477.8,1.6534]
["bitfinex","ETHUSD",1747852399676,4.0335766,2479.2,2478.7,4.03430081]
["bitfinex","ETHUSD",1747852399830,4.03357932,2479.2,2478.5,1.6534]
["bitfinex","ETHUSD",1747852400027,4.03390588,2479.0,2478.5,1.6534]
["bitfinex","ETHUSD",1747852400269,13.7546,2479.4,2478.5,1.6534]
["bitfinex","ETHUSD",1747852400270,4.43565081,2479.2,2478.6,4.03438714]
["bitfinex","ETHUSD",1747852400562,17.78788731,2479.4,2478.6,4.03438714]
["bitfinex","ETHUSD",1747852400563,4.03373875,2479.1,2478.6,4.03438714]
["bitfinex","ETHUSD",1747852400968,4.43910865,2479.5,2478.9,4.03390523]
["bitfinex","ETHUSD",1747852401273,4.03283872,2479.7,2479.1,4.03359229]
["bitfinex","ETHUSD",1747852401778,0.40958742,2479.9,2479.5,4.03298549]
["bitfinex","ETHUSD",1747852402073,5.94156399,2480.5,2479.9,4.03228758]
["bitfinex","ETHUSD",1747852402365,4.42641632,2480.5,2480.0,4.03225732]
["bitfinex","ETHUSD",1747852402532,4.42641632,2480.5,2479.8,5.59266436]
["bitfinex","ETHUSD",1747852402533,4.42629514,2480.5,2479.8,5.59266436]
["bitfinex","ETHUSD",1747852402735,4.42636935,2480.5,2479.8,5.59277539]
["bitfinex","ETHUSD",1747852402928,4.5112833,2480.6,2480.0,4.0321943]
["bitfinex","ETHUSD",1747852403135,13.6162,2480.9,2479.8,2.11947754]
["bitfinex","ETHUSD",1747852403463,8.33682795,2480.8,2479.9,4.03231484]
["bitfinex","ETHUSD",1747852403626,4.03143725,2480.6,2480.0,23.31623266]
["bitfinex","ETHUSD",1747852403832,4.03144682,2480.5,2480.0,23.31623266]
["bitfinex","ETHUSD",1747852404031,0.73517743,2480.8,2480.1,4.03204841]
["bitfinex","ETHUSD",1747852404232,0.33682795,2480.8,2480.2,4.03187614]
["bitfinex","ETHUSD",1747852404534,4.36779494,2480.8,2480.3,4.03175576]
["bitfinex","ETHUSD",1747852404763,4.36779494,2480.8,2480.2,4.03187083]
["bitfinex","ETHUSD",1747852404764,4.03096699,2480.8,2480.2,4.03187083]
["bitfinex","ETHUSD",1747852405268,4.03063965,2481.0,2480.3,4.03173156]
["bitfinex","ETHUSD",1747852405480,33.40419699,2481.1,2480.1,2.33160484]
["bitfinex","ETHUSD",1747852405699,4.0810229,2481.0,2480.1,2.33160484]
["bitfinex","ETHUSD",1747852405895,4.03098338,2480.8,2479.8,21.40347754]
["bitfinex","ETHUSD",1747852406081,8.0,2480.8,2479.8,21.40347754]
["bitfinex","ETHUSD",1747852406267,8.0,2481.0,2479.8,21.40347754]
["bitfinex","ETHUSD",1747852406596,33.81133952,2481.1,2480.3,4.03167346]
["bitfinex","ETHUSD",1747852406890,4.03103572,2480.8,2480.2,4.03183205]
["bitfinex","ETHUSD",1747852407083,4.03103572,2480.8,2479.8,21.40347754]
["bitfinex","ETHUSD",1747852407084,31.79214253,2481.1,2480.3,0.80638226]
["bitfinex","ETHUSD",1747852407284,4.03141672,2480.6,2479.8,10.11947754]
["bitfinex","ETHUSD",1747852407587,4.03108395,2480.8,2480.2,4.03184929]
["bitfinex","ETHUSD",1747852407791,4.03122361,2480.7,2479.8,10.11947754]
["bitfinex","ETHUSD",1747852407985,4.03079527,2480.9,2479.9,4.03228338]
["bitfinex","ETHUSD",1747852408171,0.40307953,2480.8,2480.0,19.279]
["bitfinex","ETHUSD",1747852408372,4.03177758,2480.3,2480.0,19.275]
["bitfinex","ETHUSD",1747852408551,1.6237,2480.6,2479.8,1.5602]
["bitfinex","ETHUSD",1747852408753,4.03201107,2480.2,2479.8,1.5602]
["bitfinex","ETHUSD",1747852408970,4.03182351,2480.3,2479.8,1.5602]
["bitfinex","ETHUSD",1747852409149,8.0,2480.8,2479.8,2.0609755]
["bitfinex","ETHUSD",1747852409578,4.03135761,2480.6,2480.0,4.03222753]
["bitfinex","ETHUSD",1747852409777,4.03135761,2480.6,2480.1,4.03205761]
["bitfinex","ETHUSD",1747852410080,13.7187,2480.9,2479.8,2.0609755]
["bitfinex","ETHUSD",1747852410389,13.7187,2480.9,2479.8,24.86768393]
["bitfinex","ETHUSD",1747852410390,4.0317349,2480.4,2479.8,24.86768393]
["bitfinex","ETHUSD",1747852410590,4.0317349,2480.4,2479.9,4.0323086]
["bitfinex","ETHUSD",1747852411491,4.03133887,2480.6,2480.0,4.03213724]
["bitfinex","ETHUSD",1747852411792,4.03127505,2480.7,2479.8,20.8352]
["bitfinex","ETHUSD",1747852411961,0.40290796,2481.1,2479.9,14.51907611]
["bitfinex","ETHUSD",1747852412282,4.03112226,2480.7,2480.3,4.03176939]
["bitfinex","ETHUSD",1747852412482,4.03104122,2480.8,2480.3,4.03176939]
["bitfinex","ETHUSD",1747852412687,4.03105762,2480.8,2480.2,4.03177128]
["bitfinex","ETHUSD",1747852412894,4.03105762,2480.8,2480.3,4.03167116]
["bitfinex","ETHUSD",1747852413100,4.0312124,2480.7,2480.2,4.03193137]
["bitfinex","ETHUSD",1747852413300,4.03137673,2480.6,2480.1,4.03205877]
["bitfinex","ETHUSD",1747852414063,0.80624388,2480.6,2479.8,1.5602]
["bitfinex","ETHUSD",1747852414260,12.4990438,2481.1,2479.8,1.5602]
["bitfinex","ETHUSD",1747852414261,4.03172701,2480.4,2479.8,1.5602]
["bitfinex","ETHUSD",1747852414497,5.65746842,2480.5,2479.8,1.5602]
["bitfinex","ETHUSD",1747852414660,4.03219105,2480.1,2479.8,1.5602]
["bitfinex","ETHUSD",1747852415057,4.03251972,2479.9,2479.4,5.58450741]
["bitfinex","ETHUSD",1747852415260,4.03268344,2479.8,2479.4,1.5513]
["bitfinex","ETHUSD",1747852415577,12.093,2480.3,2479.4,4.03686911]
["bitfinex","ETHUSD",1747852415578,4.03179895,2480.3,2479.4,4.03686911]
["bitfinex","ETHUSD",1747852415766,4.0320196,2480.2,2479.7,4.03263274]
["bitfinex","ETHUSD",1747852416166,4.03210732,2480.1,2479.5,4.03299602]
["bitfinex","ETHUSD",1747852416362,4.03213173,2480.1,2479.6,4.03280327]
["bitfinex","ETHUSD",1747852416568,4.03227613,2480.0,2479.5,4.03298699]
["bitfinex","ETHUSD",1747852416788,4.03227613,2480.0,2479.6,4.03290128]
["bitfinex","ETHUSD",1747852417103,4.03314534,2479.5,2479.0,5.57424547]
["bitfinex","ETHUSD",1747852417304,4.03276789,2479.7,2479.2,4.03343637]
["bitfinex","ETHUSD",1747852417516,19.178,2480.1,2479.0,1.5405]
["bitfinex","ETHUSD",1747852417517,12.093,2480.1,2479.0,1.5405]
["bitfinex","ETHUSD",1747852417699,4.03217403,2480.1,2479.6,4.03282054]
["bitfinex","ETHUSD",1747852417865,4.03202608,2480.2,2479.7,4.03269203]
["bitfinex","ETHUSD",1747852418075,4.03220185,2480.1,2479.6,5.57333027]
["bitfinex","ETHUSD",1747852418316,4.03234812,2480.0,2479.6,1.5405]
["bitfinex","ETHUSD",1747852418613,4.03234009,2480.0,2479.6,1.5405]
["bitfinex","ETHUSD",1747852418972,4.03203393,2480.2,2479.6,5.57331384]
["bitfinex","ETHUSD",1747852419173,1.5912,2480.6,2479.8,4.03247549]
["bitfinex","ETHUSD",1747852419405,4.03172104,2480.4,2479.8,4.03247549]
["bitfinex","ETHUSD",1747852419701,4.03190019,2480.3,2479.8,4.03258242]
["bitfinex","ETHUSD",1747852419865,4.03172012,2480.4,2479.6,8.45178535]
["bitfinex","ETHUSD",1747852419866,4.03144527,2480.5,2479.6,4.41893849]
["bitfinex","ETHUSD",1747852420068,4.03227459,2480.0,2479.7,19.178]
["bitfinex","ETHUSD",1747852420374,4.03227459,2480.0,2479.2,12.093]
["bitfinex","ETHUSD",1747852420375,0.40322746,2480.0,2479.2,1.6394]
["bitfinex","ETHUSD",1747852420573,1.5769,2479.9,2479.2,1.6394]
["bitfinex","ETHUSD",1747852420999,4.03301872,2479.6,2479.2,1.6394]
["bitfinex","ETHUSD",1747852421304,4.03259036,2479.8,2479.3,4.03332284]
["bitfinex","ETHUSD",1747852421799,4.03259036,2479.8,2479.2,1.6394]
["bitfinex","ETHUSD",1747852421800,12.093,2480.0,2479.2,1.6394]
["bitfinex","ETHUSD",1747852422002,4.033242,2479.4,2479.2,1.6394]
["bitfinex","ETHUSD",1747852422201,4.03321754,2479.5,2479.2,1.6394]
["bitfinex","ETHUSD",1747852422406,4.03299267,2479.6,2479.2,1.6394]
["bitfinex","ETHUSD",1747852422570,4.03286436,2479.7,2479.2,5.67295016]
["bitfinex","ETHUSD",1747852422769,4.03277554,2479.7,2479.2,5.67288447]
["bitfinex","ETHUSD",1747852423100,10.23,2480.4,2479.2,5.67288447]
["bitfinex","ETHUSD",1747852423101,1.5642,2480.5,2479.2,3.41005565]
["bitfinex","ETHUSD",1747852423404,4.03177035,2480.3,2479.8,5.59909279]
["bitfinex","ETHUSD",1747852423567,4.03128275,2480.6,2479.8,5.59909279]
["bitfinex","ETHUSD",1747852423774,1.5642,2480.8,2479.8,5.59911894]
["bitfinex","ETHUSD",1747852423979,4.03173447,2480.4,2479.8,5.59908136]
["bitfinex","ETHUSD",1747852424180,4.03186274,2480.3,2479.9,4.03241768]
["bitfinex","ETHUSD",1747852424904,4.03187668,2480.3,2479.8,6.34711793]
["bitfinex","ETHUSD",1747852425204,4.03187668,2480.3,2479.9,4.03241107]
["bitfinex","ETHUSD",1747852425502,4.03144527,2480.5,2479.8,1.5666]
["bitfinex","ETHUSD",1747852425704,4.03249301,2479.9,2479.5,5.60033236]
["bitfinex","ETHUSD",1747852426002,4.03225806,2480.0,2479.6,19.178]
["bitfinex","ETHUSD",1747852426500,4.03144527,2480.5,2479.6,19.178]
["bitfinex","ETHUSD",1747852426688,4.03232932,2480.0,2479.5,5.60034039]
["bitfinex","ETHUSD",1747852427491,4.03218265,2480.1,2479.6,4.03290566]
["bitfinex","ETHUSD",1747852427695,4.0316078,2480.4,2479.5,5.60034465]
["bitfinex","ETHUSD",1747852427895,4.03239599,2480.0,2479.5,5.60030444]
["bitfinex","ETHUSD",1747852428291,0.40316078,2480.3,2479.5,5.60030444]
["bitfinex","ETHUSD",1747852428496,4.03236256,2480.0,2479.5,5.60030444]
["bitfinex","ETHUSD",1747852428878,4.0319329,2480.2,2479.5,5.60030444]
["bitfinex","ETHUSD",1747852428879,4.03195201,2480.2,2479.7,4.03260004]
["bitfinex","ETHUSD",1747852429200,12.093,2480.5,2479.6,4.0328697]
["bitfinex","ETHUSD",1747852429381,4.03208243,2480.2,2479.7,4.03266925]
["bitfinex","ETHUSD",1747852429574,4.03212497,2480.1,2479.7,4.03266925]
["bitfinex","ETHUSD",1747852429827,0.05751918,2480.4,2479.5,1.5673]
["bitfinex","ETHUSD",1747852430026,4.0323692,2480.0,2479.5,5.60035022]
["bitfinex","ETHUSD",1747852430180,0.05751918,2480.0,2479.5,1.5673]
["bitfinex","ETHUSD",1747852430380,4.08985825,2480.0,2479.5,5.60028573]
["bitfinex","ETHUSD",1747852431325,4.08985825,2480.0,2479.6,4.03288389]
["bitfinex","ETHUSD",1747852431326,0.05751918,2480.0,2479.6,4.03288389]
["bitfinex","ETHUSD",1747852431484,0.05751918,2480.0,2479.8,4.03249962]
["bitfinex","ETHUSD",1747852431682,0.05751918,2480.0,2479.7,4.03263717]
["bitfinex","ETHUSD",1747852431881,0.05751918,2480.0,2479.5,1.5673]
["bitfinex","ETHUSD",1747852432218,4.089875,2480.0,2479.5,20.7443]
["bitfinex","ETHUSD",1747852432395,0.05751918,2480.0,2479.6,4.03281908]
["bitfinex","ETHUSD",1747852432591,0.05751918,2480.0,2479.6,4.03290853]
["bitfinex","ETHUSD",1747852432807,0.05751918,2480.0,2479.6,5.87998943]
["bitfinex","ETHUSD",1747852432983,0.05751918,2480.0,2479.6,4.03282522]
["bitfinex","ETHUSD",1747852433435,4.03307118,2479.5,2479.4,0.47720526]
["bitfinex","ETHUSD",1747852434239,0.05751918,2479.9,2478.8,4.03415316]
["bitfinex","ETHUSD",1747852434240,0.05751918,2479.9,2478.9,0.47720526]
["bitfinex","ETHUSD",1747852434524,4.03223969,2480.1,2479.6,4.03281149]
["bitfinex","ETHUSD",1747852434826,1.5415,2480.4,2480.1,4.03206181]
["bitfinex","ETHUSD",1747852435122,4.0318618,2480.3,2479.8,4.03243503]
["bitfinex","ETHUSD",1747852435422,4.03169813,2480.4,2479.8,0.96600271]
["bitfinex","ETHUSD",1747852435715,4.03190147,2480.3,2479.8,4.03244345]
["bitfinex","ETHUSD",1747852435924,4.03177556,2480.3,2479.7,4.03269464]
["bitfinex","ETHUSD",1747852436121,4.03144527,2480.5,2479.6,2.07210526]
["bitfinex","ETHUSD",1747852436322,4.03236831,2480.0,2479.6,2.07210526]
["bitfinex","ETHUSD",1747852436956,4.03234684,2480.0,2479.6,2.07210526]
["bitfinex","ETHUSD",1747852437126,4.03274589,2479.7,2479.6,0.47720526]
["bitfinex","ETHUSD",1747852437423,4.03266809,2479.8,2479.3,1.98260526]
["bitfinex","ETHUSD",1747852437598,4.03282793,2479.7,2479.3,1.98260526]
["bitfinex","ETHUSD",1747852438400,4.03249504,2479.9,2479.3,1.98260526]
["bitfinex","ETHUSD",1747852438614,1.5724,2480.2,2479.3,4.02083596]
["bitfinex","ETHUSD",1747852438823,0.40818432,2480.4,2479.5,4.03295933]
["bitfinex","ETHUSD",1747852439120,4.03234831,2480.0,2479.5,4.03295933]
["bitfinex","ETHUSD",1747852439319,4.0321689,2480.1,2479.6,4.0328784]
["bitfinex","ETHUSD",1747852439618,12.50118432,2480.4,2479.7,4.03265142]
["bitfinex","ETHUSD",1747852439798,4.03220681,2480.1,2479.6,4.03282753]
["bitfinex","ETHUSD",1747852439994,4.03220681,2480.1,2479.7,4.03273662]
["bitfinex","ETHUSD",1747852440179,4.0320993,2480.1,2479.7,4.03264765]
["bitfinex","ETHUSD",1747852440379,4.0320295,2480.2,2479.6,0.02016761]
["bitfinex","ETHUSD",1747852440618,0.40818432,2480.4,2479.6,4.03283615]
["bitfinex","ETHUSD",1747852440822,4.03187585,2480.3,2479.7,4.05288384]
["bitfinex","ETHUSD",1747852441017,4.08914664,2480.4,2479.9,1.5725]
["bitfinex","ETHUSD",1747852441241,0.05751918,2480.4,2480.0,4.03216514]
["bitfinex","ETHUSD",1747852441422,0.05751918,2480.4,2480.0,4.03217629]
["bitfinex","ETHUSD",1747852441598,5.60725954,2480.8,2480.2,4.03186241]
["bitfinex","ETHUSD",1747852441801,5.60725954,2480.8,2479.7,8.0]
["bitfinex","ETHUSD",1747852441802,4.03217824,2480.1,2479.7,8.0]
["bitfinex","ETHUSD",1747852442122,4.03267118,2479.8,2479.6,0.47720526]
["bitfinex","ETHUSD",1747852442322,4.03274589,2479.7,2479.6,0.47720526]
["bitfinex","ETHUSD",1747852442683,13.6594615,2479.7,2479.6,0.47720526]
["bitfinex","ETHUSD",1747852443035,13.60904589,2479.7,2479.6,0.47720526]
["bitfinex","ETHUSD",1747852443431,44.88004589,2479.7,2479.6,0.47720526]
["bitfinex","ETHUSD",1747852443633,1.5763,2479.7,2479.6,0.47720526]
["bitfinex","ETHUSD",1747852443840,4.03142382,2480.6,2479.6,0.47720526]
["bitfinex","ETHUSD",1747852443841,1.5763,2480.4,2479.9,4.03241131]
["bitfinex","ETHUSD",1747852444017,1.5763,2480.4,2479.8,1.59266184]
["bitfinex","ETHUSD",1747852444228,0.47991568,2480.2,2479.8,1.5725]
["bitfinex","ETHUSD",1747852444462,0.47991568,2480.2,2479.8,5.60508153]
["bitfinex","ETHUSD",1747852444788,0.47991568,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1747852445074,0.47991568,2480.2,2480.1,23.21109548]
["bitfinex","ETHUSD",1747852445221,4.03096274,2480.8,2480.3,4.03169294]
["bitfinex","ETHUSD",1747852445420,4.03087314,2480.9,2480.4,4.03160187]
["bitfinex","ETHUSD",1747852445972,4.03066861,2481.0,2480.4,4.03160187]
["bitfinex","ETHUSD",1747852446173,4.03088465,2480.9,2480.4,4.03160187]
["bitfinex","ETHUSD",1747852446481,2.8853937,2481.1,2480.4,1.5501]
["bitfinex","ETHUSD",1747852446641,6.5109033,2481.1,2480.6,4.0311754]
["bitfinex","ETHUSD",1747852447019,4.03107686,2480.8,2480.4,1.5501]
["bitfinex","ETHUSD",1747852447121,1.6206,2481.0,2480.1,1.97690526]
["bitfinex","ETHUSD",1747852447443,0.05039064,2480.9,2480.1,1.97690526]
["bitfinex","ETHUSD",1747852447635,4.03169649,2480.4,2480.1,1.97690526]
["bitfinex","ETHUSD",1747852447833,4.03092718,2480.9,2480.1,4.48642811]
["bitfinex","ETHUSD",1747852448024,4.03097108,2480.8,2480.3,4.03166593]
["bitfinex","ETHUSD",1747852448353,0.33682795,2480.8,2480.4,0.02013899]
["bitfinex","ETHUSD",1747852448555,0.33682795,2480.8,2480.3,19.083]
["bitfinex","ETHUSD",1747852448720,0.33682795,2480.8,2480.5,4.0313674]
["bitfinex","ETHUSD",1747852448919,0.33682795,2480.8,2480.5,2.71458129]
["bitfinex","ETHUSD",1747852449153,0.33682795,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1747852449369,0.33682795,2480.8,2480.7,1.6507]
["bitfinex","ETHUSD",1747852449766,0.33682795,2480.8,2479.9,4.50952496]
["bitfinex","ETHUSD",1747852449969,4.03138613,2480.6,2480.3,1.6507]
["bitfinex","ETHUSD",1747852450256,4.03153417,2480.5,2480.3,0.47720526]
["bitfinex","ETHUSD",1747852450458,4.03155743,2480.5,2480.3,0.47720526]
["bitfinex","ETHUSD",1747852450657,4.03155281,2480.5,2480.3,0.47720526]
["bitfinex","ETHUSD",1747852450857,4.0316078,2480.4,2480.3,0.47720526]
["bitfinex","ETHUSD",1747852451558,4.03203417,2480.2,2479.8,19.081]
["bitfinex","ETHUSD",1747852451950,4.03216928,2480.1,2479.8,19.081]
["bitfinex","ETHUSD",1747852452127,5.5529719,2480.4,2479.8,19.081]
["bitfinex","ETHUSD",1747852452324,1.5213,2480.7,2479.8,21.03682053]
["bitfinex","ETHUSD",1747852452525,4.03161919,2480.4,2479.8,21.03682053]
["bitfinex","ETHUSD",1747852452753,4.03167762,2480.4,2479.8,23.11348545]
["bitfinex","ETHUSD",1747852452959,1.92757895,2481.4,2480.0,1.6215]
["bitfinex","ETHUSD",1747852453125,1.92757895,2481.4,2480.7,1.6215]
["bitfinex","ETHUSD",1747852453323,4.03038316,2481.2,2480.8,19.081]
["bitfinex","ETHUSD",1747852453525,2.24796286,2481.7,2480.9,0.02012308]
["bitfinex","ETHUSD",1747852453758,4.50975866,2481.5,2481.0,4.03047226]
["bitfinex","ETHUSD",1747852453958,0.47991568,2481.5,2480.9,4.03067951]
["bitfinex","ETHUSD",1747852454166,4.50982202,2481.5,2481.0,4.03061042]
["bitfinex","ETHUSD",1747852454550,4.50982202,2481.5,2480.9,4.03067951]
["bitfinex","ETHUSD",1747852454551,0.47991568,2481.5,2481.3,4.03010476]
["bitfinex","ETHUSD",1747852454754,4.02957963,2481.7,2481.2,4.03023221]
["bitfinex","ETHUSD",1747852454934,6.05595266,2481.8,2481.1,4.03040309]
["bitfinex","ETHUSD",1747852455267,4.02998491,2481.4,2481.1,0.80609241]
["bitfinex","ETHUSD",1747852455563,4.03002306,2481.4,2480.9,4.03074297]
["bitfinex","ETHUSD",1747852455867,4.02989653,2481.5,2481.0,4.03062973]
["bitfinex","ETHUSD",1747852456263,4.02989653,2481.5,2481.1,19.081]
["bitfinex","ETHUSD",1747852456766,4.4297129,2481.7,2481.1,19.081]
["bitfinex","ETHUSD",1747852456962,4.02983543,2481.5,2481.1,19.081]
["bitfinex","ETHUSD",1747852457168,4.03023072,2481.3,2481.1,19.079]
["bitfinex","ETHUSD",1747852457376,4.03107318,2480.8,2480.5,0.47720526]
["bitfinex","ETHUSD",1747852457576,4.03128275,2480.6,2480.5,0.47720526]
["bitfinex","ETHUSD",1747852457736,4.08167773,2480.6,2480.5,0.47720526]
["bitfinex","ETHUSD",1747852457934,32.79607773,2480.6,2480.5,0.47720526]
["bitfinex","ETHUSD",1747852458162,4.0316078,2480.4,2480.3,0.64218808]
["bitfinex","ETHUSD",1747852458363,25.7664078,2480.4,2480.3,0.2590421]
["bitfinex","ETHUSD",1747852458680,25.7664078,2480.4,2479.6,1.25769864]
["bitfinex","ETHUSD",1747852458681,13.67754589,2479.7,2479.6,1.25769864]
["bitfinex","ETHUSD",1747852458974,4.03403948,2479.0,2478.6,22.27409967]
["bitfinex","ETHUSD",1747852459164,4.03388463,2479.0,2478.6,22.27409967]
["bitfinex","ETHUSD",1747852459492,4.03410271,2478.9,2478.6,22.27409967]
["bitfinex","ETHUSD",1747852459987,4.03417585,2478.9,2478.6,22.27409967]
["bitfinex","ETHUSD",1747852460141,4.03421443,2478.8,2478.6,22.27409967]
["bitfinex","ETHUSD",1747852460342,4.03401013,2479.0,2478.6,22.27409967]
["bitfinex","ETHUSD",1747852460541,4.03414718,2478.9,2478.6,22.27409967]
["bitfinex","ETHUSD",1747852460755,4.03435875,2478.8,2478.6,22.27409967]
["bitfinex","ETHUSD",1747852460957,4.03437285,2478.7,2478.6,3.19509967]
["bitfinex","ETHUSD",1747852461175,4.84120934,2478.8,2478.1,42.06143482]
["bitfinex","ETHUSD",1747852461176,0.80685059,2478.8,2478.2,4.03516729]
["bitfinex","ETHUSD",1747852461375,4.84112086,2478.8,2478.3,4.03493997]
["bitfinex","ETHUSD",1747852461582,4.84112086,2478.8,2478.2,4.03511105]
["bitfinex","ETHUSD",1747852461783,0.80685059,2478.8,2478.1,38.0261]
["bitfinex","ETHUSD",1747852462099,8.0,2478.3,2477.5,1.53]
["bitfinex","ETHUSD",1747852462395,8.0,2478.3,2477.3,19.083]
["bitfinex","ETHUSD",1747852462396,4.03567537,2477.9,2477.3,19.083]
["bitfinex","ETHUSD",1747852462563,12.092,2477.9,2477.4,4.03648986]
["bitfinex","ETHUSD",1747852462961,12.092,2478.2,2477.7,4.03587951]
["bitfinex","ETHUSD",1747852463274,4.03510781,2478.3,2477.8,4.03582423]
["bitfinex","ETHUSD",1747852463275,16.12710781,2478.3,2477.8,4.03582423]
["bitfinex","ETHUSD",1747852463594,16.12710781,2478.3,2477.6,4.03602743]
["bitfinex","ETHUSD",1747852463595,4.03523553,2478.2,2477.6,4.03602743]
["bitfinex","ETHUSD",1747852463803,4.03535531,2478.1,2477.6,4.03602743]
["bitfinex","ETHUSD",1747852464005,4.03527644,2478.2,2477.6,4.03602743]
["bitfinex","ETHUSD",1747852464225,1.6053,2478.6,2477.6,1.60723452]
["bitfinex","ETHUSD",1747852464502,1.6053,2478.6,2477.6,4.03616402]
["bitfinex","ETHUSD",1747852464661,4.03445585,2478.7,2478.2,4.0351616]
["bitfinex","ETHUSD",1747852464995,4.03433672,2478.8,2478.3,4.03492858]
["bitfinex","ETHUSD",1747852465498,4.03423165,2478.8,2478.3,4.03492858]
["bitfinex","ETHUSD",1747852465699,1.6053,2479.0,2478.5,4.03469469]
["bitfinex","ETHUSD",1747852465991,4.03388961,2479.0,2478.5,4.03469469]
["bitfinex","ETHUSD",1747852466294,4.03405606,2478.9,2478.4,4.03484728]
["bitfinex","ETHUSD",1747852466670,16.52473801,2479.1,2478.2,1.6085]
["bitfinex","ETHUSD",1747852466871,0.39401242,2479.1,2478.4,4.03476071]
["bitfinex","ETHUSD",1747852467102,5.5469235,2479.3,2478.6,4.03445364]
["bitfinex","ETHUSD",1747852467303,0.4039703,2479.3,2478.2,1.6085]
["bitfinex","ETHUSD",1747852467479,4.03308592,2479.5,2479.0,4.0338003]
["bitfinex","ETHUSD",1747852467680,5.57677888,2479.7,2478.9,1.53859844]
["bitfinex","ETHUSD",1747852467681,1.544,2479.7,2478.9,1.53859844]
["bitfinex","ETHUSD",1747852467861,4.442418,2479.7,2479.2,4.0334612]
["bitfinex","ETHUSD",1747852468183,4.03259011,2479.8,2479.3,4.03331576]
["bitfinex","ETHUSD",1747852468582,4.03249912,2479.9,2479.3,4.03331576]
["bitfinex","ETHUSD",1747852468796,13.7176,2480.1,2479.2,19.09]
["bitfinex","ETHUSD",1747852469002,4.03254623,2479.9,2479.2,23.12351449]
["bitfinex","ETHUSD",1747852469297,12.097,2480.0,2479.2,19.09]
["bitfinex","ETHUSD",1747852469798,12.097,2480.0,2479.5,4.032973]
["bitfinex","ETHUSD",1747852470000,4.03224242,2480.1,2479.6,1.5265]
["bitfinex","ETHUSD",1747852470300,4.03224242,2480.1,2479.3,4.03339652]
["bitfinex","ETHUSD",1747852470301,12.097,2480.2,2479.3,1.5895]
["bitfinex","ETHUSD",1747852470463,4.03209548,2480.1,2479.4,4.03315573]
["bitfinex","ETHUSD",1747852470664,4.03243636,2479.9,2479.4,4.03315573]
["bitfinex","ETHUSD",1747852470860,0.40012417,2480.1,2479.3,1.5895]
["bitfinex","ETHUSD",1747852471064,4.03240274,2480.0,2479.3,1.5895]
["bitfinex","ETHUSD",1747852471359,4.03278906,2479.7,2478.9,1.6066]
["bitfinex","ETHUSD",1747852471584,4.03298669,2479.6,2479.1,4.03362733]
["bitfinex","ETHUSD",1747852471784,4.03283596,2479.7,2479.2,4.03355177]
["bitfinex","ETHUSD",1747852471995,27.484044,2480.1,2479.2,4.03355177]
["bitfinex","ETHUSD",1747852471996,0.395044,2480.1,2479.2,19.089]
["bitfinex","ETHUSD",1747852472207,4.03217777,2480.1,2479.5,4.03293382]
["bitfinex","ETHUSD",1747852472385,4.03231482,2480.0,2479.2,19.089]
["bitfinex","ETHUSD",1747852472574,1.5601,2480.6,2479.6,4.03274654]
["bitfinex","ETHUSD",1747852472777,4.2714,2481.0,2480.0,1.6088]
["bitfinex","ETHUSD",1747852472778,4.03063481,2481.0,2480.0,1.6088]
["bitfinex","ETHUSD",1747852473009,4.03081882,2480.9,2480.3,4.03160959]
["bitfinex","ETHUSD",1747852473322,4.03081882,2480.9,2480.3,19.089]
["bitfinex","ETHUSD",1747852473323,0.55909188,2480.9,2480.3,19.089]
["bitfinex","ETHUSD",1747852473485,0.47991568,2481.4,2480.3,19.089]
["bitfinex","ETHUSD",1747852473486,2.50653475,2481.4,2480.4,0.02014233]
["bitfinex","ETHUSD",1747852473685,2.8433627,2481.4,2480.3,19.089]
["bitfinex","ETHUSD",1747852473885,4.03088963,2480.9,2480.4,4.0316078]
["bitfinex","ETHUSD",1747852474209,4.03035304,2481.2,2480.5,4.03134178]
["bitfinex","ETHUSD",1747852474406,3.98060755,2481.1,2480.6,4.03119508]
["bitfinex","ETHUSD",1747852474612,0.63938001,2481.2,2480.3,19.089]
["bitfinex","ETHUSD",1747852474815,4.03088708,2480.9,2480.4,5.57135785]
["bitfinex","ETHUSD",1747852475119,4.03060346,2481.1,2480.6,4.03123689]
["bitfinex","ETHUSD",1747852475813,2.36344702,2481.4,2480.4,1.5398]
["bitfinex","ETHUSD",1747852475992,4.08052488,2481.3,2480.4,1.5398]
["bitfinex","ETHUSD",1747852476188,4.0312517,2480.7,2480.1,24.6132152]
["bitfinex","ETHUSD",1747852476388,8.0,2481.2,2480.1,23.44574307]
["bitfinex","ETHUSD",1747852476600,4.03087158,2480.9,2480.4,4.03154761]
["bitfinex","ETHUSD",1747852477198,1.529,2480.8,2480.1,1.4952]
["bitfinex","ETHUSD",1747852477530,1.529,2480.8,2480.0,18.995]
["bitfinex","ETHUSD",1747852477531,4.03169441,2480.4,2480.0,18.995]
["bitfinex","ETHUSD",1747852477711,4.03178831,2480.3,2480.0,18.995]
["bitfinex","ETHUSD",1747852477911,4.0319329,2480.2,2479.8,1.6102]
["bitfinex","ETHUSD",1747852478208,4.03225806,2480.0,2479.4,18.994]
["bitfinex","ETHUSD",1747852478730,4.0322833,2480.0,2479.5,4.03299807]
["bitfinex","ETHUSD",1747852478940,4.43389025,2480.1,2479.6,4.03287187]
["bitfinex","ETHUSD",1747852479125,4.03243435,2479.9,2479.4,23.02715987]
["bitfinex","ETHUSD",1747852479298,0.40172957,2480.1,2479.4,18.994]
["bitfinex","ETHUSD",1747852479503,1.6088,2480.2,2479.4,18.994]
["bitfinex","ETHUSD",1747852479699,1.85606459,2480.2,2479.2,1.5739]
["bitfinex","ETHUSD",1747852479902,1.85606459,2480.2,2478.9,37.986]
["bitfinex","ETHUSD",1747852479903,8.0,2479.8,2478.9,37.986]
["bitfinex","ETHUSD",1747852480104,8.0,2479.8,2478.9,18.994]
["bitfinex","ETHUSD",1747852480105,4.03290853,2479.6,2478.9,18.994]
["bitfinex","ETHUSD",1747852480296,1.69052323,2479.7,2478.9,18.994]
["bitfinex","ETHUSD",1747852480504,0.40382506,2479.8,2479.0,0.0201937]
["bitfinex","ETHUSD",1747852480731,4.03292994,2479.6,2479.1,4.03361463]
["bitfinex","ETHUSD",1747852481198,9.6401,2480.0,2479.3,4.03325341]
["bitfinex","ETHUSD",1747852481405,12.093,2480.1,2479.3,4.03325341]
["bitfinex","ETHUSD",1747852481406,1.4962,2480.4,2479.8,4.03251004]
["bitfinex","ETHUSD",1747852481625,4.0322341,2480.1,2479.9,18.994]
["bitfinex","ETHUSD",1747852481825,4.03225806,2480.0,2479.9,18.994]
["bitfinex","ETHUSD",1747852482342,0.39806246,2480.2,2479.9,18.994]
["bitfinex","ETHUSD",1747852482497,4.03211643,2480.1,2479.9,18.994]
["bitfinex","ETHUSD",1747852482702,4.03225806,2480.0,2479.9,18.994]
["bitfinex","ETHUSD",1747852483317,4.03217174,2480.1,2479.9,18.994]
["bitfinex","ETHUSD",1747852483941,4.83852022,2480.1,2479.3,19.0607]
["bitfinex","ETHUSD",1747852484113,4.03251807,2479.9,2479.4,23.02715141]
["bitfinex","ETHUSD",1747852484303,4.03234618,2480.0,2479.5,4.03306916]
["bitfinex","ETHUSD",1747852484998,4.03214817,2480.1,2479.6,4.03283447]
["bitfinex","ETHUSD",1747852485201,4.03214817,2480.1,2479.6,4.0328155]
["bitfinex","ETHUSD",1747852485402,4.03227286,2480.0,2479.5,4.03298535]
["bitfinex","ETHUSD",1747852485839,4.03216705,2480.1,2479.6,4.03282824]
["bitfinex","ETHUSD",1747852486201,4.03254137,2479.9,2479.4,23.02712534]
["bitfinex","ETHUSD",1747852486398,4.03285401,2479.7,2479.4,18.994]
["bitfinex","ETHUSD",1747852486812,16.12478251,2480.3,2479.4,18.994]
["bitfinex","ETHUSD",1747852487017,4.03267762,2479.8,2479.4,23.02721976]
["bitfinex","ETHUSD",1747852487238,4.03225806,2480.0,2479.4,18.994]
["bitfinex","ETHUSD",1747852487443,4.03267269,2479.8,2479.4,18.994]
["bitfinex","ETHUSD",1747852487641,4.03275507,2479.7,2479.4,18.994]
["bitfinex","ETHUSD",1747852487830,4.03227656,2480.0,2479.4,18.994]
["bitfinex","ETHUSD",1747852488030,4.03270062,2479.8,2479.4,18.994]
["bitfinex","ETHUSD",1747852488264,4.43572941,2479.9,2479.4,18.994]
["bitfinex","ETHUSD",1747852488470,0.40322766,2479.9,2479.3,17.414]
["bitfinex","ETHUSD",1747852488766,4.03410617,2478.9,2478.5,1.5442]
["bitfinex","ETHUSD",1747852488933,4.03399297,2479.0,2478.5,5.57881231]
["bitfinex","ETHUSD",1747852489263,8.0,2479.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1747852489463,4.03307118,2479.5,2478.5,8.22961814]
["bitfinex","ETHUSD",1747852489630,4.03379664,2479.1,2478.6,4.03438732]
["bitfinex","ETHUSD",1747852489829,4.03365345,2479.2,2478.7,4.03435745]
["bitfinex","ETHUSD",1747852490051,4.03355921,2479.2,2478.7,4.03434668]
["bitfinex","ETHUSD",1747852490259,4.03428406,2478.8,2478.5,1.5442]
["bitfinex","ETHUSD",1747852490458,4.03389802,2479.0,2478.5,1.5442]
["bitfinex","ETHUSD",1747852490770,2.43500178,2479.2,2478.6,4.03444383]
["bitfinex","ETHUSD",1747852491075,4.03364186,2479.2,2478.6,4.03449711]
["bitfinex","ETHUSD",1747852491276,1.56691918,2479.8,2478.6,4.03453562]
["bitfinex","ETHUSD",1747852491445,8.05751918,2479.8,2479.3,4.03332841]
["bitfinex","ETHUSD",1747852491651,4.03245981,2479.9,2479.4,4.0331028]
["bitfinex","ETHUSD",1747852491849,4.03245981,2479.9,2479.3,4.03339652]
["bitfinex","ETHUSD",1747852492170,1.5094,2480.1,2479.4,0.02018298]
["bitfinex","ETHUSD",1747852492370,0.05751918,2480.4,2479.3,2.45614965]
["bitfinex","ETHUSD",1747852492691,1.5379,2480.8,2479.6,4.03290853]
["bitfinex","ETHUSD",1747852492892,4.03153411,2480.5,2480.0,4.03218401]
["bitfinex","ETHUSD",1747852493181,4.03137496,2480.6,2480.1,4.03208765]
["bitfinex","ETHUSD",1747852493407,4.03145238,2480.5,2480.0,4.03216749]
["bitfinex","ETHUSD",1747852493534,4.36809175,2480.7,2479.8,10.46492059]
["bitfinex","ETHUSD",1747852493535,0.33682795,2480.7,2479.8,10.46492059]
["bitfinex","ETHUSD",1747852494070,0.33682795,2480.7,2480.4,4.03159388]
["bitfinex","ETHUSD",1747852494387,4.03087053,2480.9,2480.4,4.03159388]
["bitfinex","ETHUSD",1747852494699,4.03098366,2480.8,2480.3,5.53019107]
["bitfinex","ETHUSD",1747852495243,4.03084834,2480.9,2480.4,4.03159015]
["bitfinex","ETHUSD",1747852495442,4.03084834,2480.9,2480.4,4.0315513]
["bitfinex","ETHUSD",1747852495748,4.58429259,2481.0,2480.5,4.03142616]
["bitfinex","ETHUSD",1747852496020,4.43564973,2481.3,2480.8,4.03084967]
["bitfinex","ETHUSD",1747852496271,4.02989136,2481.5,2480.9,1.56801793]
["bitfinex","ETHUSD",1747852496439,3.65491907,2481.7,2480.9,1.5479]
["bitfinex","ETHUSD",1747852496638,4.03014548,2481.3,2480.6,18.995]
["bitfinex","ETHUSD",1747852496845,4.03076073,2481.0,2480.5,18.995]
["bitfinex","ETHUSD",1747852497051,4.03054675,2481.1,2480.6,4.03128197]
["bitfinex","ETHUSD",1747852497369,4.03040596,2481.2,2480.7,4.03111527]
["bitfinex","ETHUSD",1747852497568,8.0,2481.6,2480.5,23.0264027]
["bitfinex","ETHUSD",1747852497569,4.08020705,2481.5,2480.5,23.0264027]
["bitfinex","ETHUSD",1747852497776,8.0,2481.6,2480.6,4.03119516]
["bitfinex","ETHUSD",1747852497777,4.0304657,2481.2,2480.6,4.03119516]
["bitfinex","ETHUSD",1747852497977,4.0304657,2481.2,2480.5,25.4837802]
["bitfinex","ETHUSD",1747852498173,1.20802071,2481.4,2480.5,18.995]
["bitfinex","ETHUSD",1747852498757,3.65491907,2481.7,2480.6,27.0115]
["bitfinex","ETHUSD",1747852498957,4.02949755,2481.7,2481.2,5.62867953]
["bitfinex","ETHUSD",1747852499279,4.02941225,2481.8,2481.3,4.03012527]
["bitfinex","ETHUSD",1747852499740,4.02950976,2481.7,2481.2,5.6287228]
["bitfinex","ETHUSD",1747852500141,0.40962068,2481.8,2481.3,4.03005712]
["bitfinex","ETHUSD",1747852500142,4.02934694,2481.8,2481.3,4.03005712]
["bitfinex","ETHUSD",1747852500388,4.0289561,2482.1,2481.2,4.46363162]
["bitfinex","ETHUSD",1747852500541,5.58743123,2482.3,2481.2,8.49389795]
["bitfinex","ETHUSD",1747852500742,4.02924556,2481.9,2481.4,4.0299692]
["bitfinex","ETHUSD",1747852501161,4.0293904,2481.8,2481.3,4.03010902]
["bitfinex","ETHUSD",1747852501479,5.58733515,2482.3,2481.3,18.992]
["bitfinex","ETHUSD",1747852501480,4.07988476,2481.7,2481.3,18.992]
["bitfinex","ETHUSD",1747852501776,4.02976406,2481.6,2481.3,18.992]
["bitfinex","ETHUSD",1747852502374,8.0,2481.8,2480.9,1.5389]
["bitfinex","ETHUSD",1747852502541,4.0306328,2481.0,2480.6,17.413]
["bitfinex","ETHUSD",1747852502738,4.03107949,2480.8,2480.5,2.17758495]
["bitfinex","ETHUSD",1747852502970,1.6003,2481.4,2480.5,2.17758495]
["bitfinex","ETHUSD",1747852503242,1.6087,2482.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1747852503442,14.17861568,2482.3,2481.3,4.03013142]
["bitfinex","ETHUSD",1747852503643,4.02959419,2481.7,2481.2,4.03023066]
["bitfinex","ETHUSD",1747852503872,4.02898017,2482.1,2481.5,4.029687]
["bitfinex","ETHUSD",1747852504061,4.08651071,2482.1,2481.6,4.0296146]
["bitfinex","ETHUSD",1747852504245,0.47991568,2482.3,2481.6,1.6377]
["bitfinex","ETHUSD",1747852504445,0.47991568,2482.3,2482.0,4.02890685]
["bitfinex","ETHUSD",1747852504654,0.47991568,2482.3,2481.6,1.6377]
["bitfinex","ETHUSD",1747852504984,1.529,2482.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1747852505189,4.02831744,2482.5,2482.0,4.02894804]
["bitfinex","ETHUSD",1747852505481,1.529,2482.9,2482.0,18.986]
["bitfinex","ETHUSD",1747852505482,4.02840163,2482.4,2482.0,18.986]
["bitfinex","ETHUSD",1747852505784,4.02868423,2482.2,2481.6,20.6237]
["bitfinex","ETHUSD",1747852506074,4.02957871,2481.7,2481.3,20.5592]
["bitfinex","ETHUSD",1747852506866,4.02960463,2481.7,2481.3,20.5592]
["bitfinex","ETHUSD",1747852507069,4.02983577,2481.5,2481.3,18.986]
["bitfinex","ETHUSD",1747852507363,4.02974383,2481.6,2481.3,18.986]
["bitfinex","ETHUSD",1747852507676,4.02982492,2481.5,2481.3,18.986]
["bitfinex","ETHUSD",1747852507858,4.02984771,2481.5,2481.3,18.986]
["bitfinex","ETHUSD",1747852508048,4.0297427,2481.6,2481.3,18.986]
["bitfinex","ETHUSD",1747852508248,8.0,2482.0,2480.9,23.08333671]
["bitfinex","ETHUSD",1747852508475,4.02965787,2481.7,2481.1,12.03047035]
["bitfinex","ETHUSD",1747852508675,4.02965787,2481.7,2481.2,4.03022875]
["bitfinex","ETHUSD",1747852509397,4.02982067,2481.5,2481.2,18.895]
["bitfinex","ETHUSD",1747852509590,1.5675,2481.7,2481.2,18.895]
["bitfinex","ETHUSD",1747852509886,1.5856,2482.1,2481.2,22.92529882]
["bitfinex","ETHUSD",1747852510059,4.02952547,2481.7,2481.2,25.62081554]
["bitfinex","ETHUSD",1747852510257,4.02952547,2481.7,2481.2,21.59057964]
["bitfinex","ETHUSD",1747852510258,4.02968917,2481.6,2481.2,21.59057964]
["bitfinex","ETHUSD",1747852510473,4.02968917,2481.6,2481.2,18.895]
["bitfinex","ETHUSD",1747852510474,4.02965828,2481.6,2481.2,18.895]
["bitfinex","ETHUSD",1747852510674,4.02906475,2482.0,2480.9,23.08327267]
["bitfinex","ETHUSD",1747852510675,8.0,2481.9,2480.9,19.0526]
["bitfinex","ETHUSD",1747852510857,4.03055458,2481.1,2480.9,20.5386]
["bitfinex","ETHUSD",1747852511088,9.68581918,2481.5,2480.5,1.5564]
["bitfinex","ETHUSD",1747852511390,4.03089971,2480.9,2480.5,1.5564]
["bitfinex","ETHUSD",1747852511558,4.03071579,2481.0,2480.5,5.58783581]
["bitfinex","ETHUSD",1747852511759,4.0305253,2481.1,2480.5,4.40785903]
["bitfinex","ETHUSD",1747852511760,4.03080638,2480.9,2480.5,4.40785903]
["bitfinex","ETHUSD",1747852512079,4.03070018,2481.0,2480.5,4.40785903]
["bitfinex","ETHUSD",1747852512246,4.03087708,2480.9,2480.5,4.40785903]
["bitfinex","ETHUSD",1747852512450,4.03087831,2480.9,2480.5,4.40785903]
["bitfinex","ETHUSD",1747852512889,4.0301488,2481.3,2480.4,18.895]
["bitfinex","ETHUSD",1747852512890,0.05038638,2480.8,2480.4,18.895]
["bitfinex","ETHUSD",1747852513191,0.05038638,2480.8,2479.7,18.895]
["bitfinex","ETHUSD",1747852513192,4.03225806,2480.0,2479.7,18.895]
["bitfinex","ETHUSD",1747852513394,4.08186571,2480.5,2479.7,18.895]
["bitfinex","ETHUSD",1747852513551,8.0,2480.7,2479.7,18.895]
["bitfinex","ETHUSD",1747852513552,4.03218252,2480.1,2479.7,18.895]
["bitfinex","ETHUSD",1747852513886,4.03177035,2480.3,2479.7,22.92773445]
["bitfinex","ETHUSD",1747852514094,13.5818,2480.6,2479.7,22.92773445]
["bitfinex","ETHUSD",1747852514095,13.5818,2480.6,2479.7,18.895]
["bitfinex","ETHUSD",1747852514296,1.4857,2480.4,2479.1,2.23228495]
["bitfinex","ETHUSD",1747852514449,4.0319329,2480.2,2479.1,21.12728495]
["bitfinex","ETHUSD",1747852514654,4.03237009,2480.0,2479.3,4.03333361]
["bitfinex","ETHUSD",1747852514877,4.03243977,2479.9,2479.4,4.03307822]
["bitfinex","ETHUSD",1747852515089,13.04696533,2480.2,2479.4,4.03315172]
["bitfinex","ETHUSD",1747852515277,4.03250548,2479.9,2479.4,4.03315172]
["bitfinex","ETHUSD",1747852515478,4.03233984,2480.0,2479.5,4.0330532]
["bitfinex","ETHUSD",1747852515701,4.03243307,2479.9,2479.4,4.03314645]
["bitfinex","ETHUSD",1747852515927,4.03243307,2479.9,2479.1,20.4886]
["bitfinex","ETHUSD",1747852515928,0.05040857,2479.8,2479.1,1.5936]
["bitfinex","ETHUSD",1747852516194,0.05040857,2479.8,2479.1,4.03368237]
["bitfinex","ETHUSD",1747852516195,4.03298228,2479.6,2479.1,4.03368237]
["bitfinex","ETHUSD",1747852516395,4.03239648,2480.0,2479.5,4.03303459]
["bitfinex","ETHUSD",1747852516694,12.36127208,2480.5,2479.3,1.4653]
["bitfinex","ETHUSD",1747852516852,4.03286457,2479.7,2479.3,1.4653]
["bitfinex","ETHUSD",1747852517055,4.03323384,2479.4,2479.0,1.5391]
["bitfinex","ETHUSD",1747852517364,4.03333146,2479.4,2479.0,1.5391]
["bitfinex","ETHUSD",1747852517562,4.08320186,2479.7,2479.0,1.5391]
["bitfinex","ETHUSD",1747852517881,4.03356873,2479.2,2479.0,1.5391]
["bitfinex","ETHUSD",1747852518083,4.03356873,2479.2,2478.9,18.895]
["bitfinex","ETHUSD",1747852518276,8.0,2479.7,2478.9,18.895]
["bitfinex","ETHUSD",1747852518483,4.03355251,2479.3,2478.9,18.895]
["bitfinex","ETHUSD",1747852518682,1.4849,2479.6,2478.9,18.895]
["bitfinex","ETHUSD",1747852519011,4.03379758,2479.1,2478.7,20.4955]
["bitfinex","ETHUSD",1747852519364,4.03375594,2479.1,2478.4,1.5561]
["bitfinex","ETHUSD",1747852519559,4.03404735,2478.9,2477.9,18.898]
["bitfinex","ETHUSD",1747852519760,5.52971547,2478.4,2477.8,0.47756964]
["bitfinex","ETHUSD",1747852519967,13.5858,2478.4,2477.8,0.47756964]
["bitfinex","ETHUSD",1747852520200,4.03487391,2478.4,2477.9,4.03567533]
["bitfinex","ETHUSD",1747852520502,0.40454691,2478.9,2477.9,4.03567533]
["bitfinex","ETHUSD",1747852520503,0.40454691,2478.9,2478.0,18.902]
["bitfinex","ETHUSD",1747852520802,4.03410626,2478.9,2478.1,10.04509]
["bitfinex","ETHUSD",1747852521100,9.4847,2479.1,2478.0,18.902]
["bitfinex","ETHUSD",1747852521401,4.03478295,2478.5,2478.0,22.93750975]
["bitfinex","ETHUSD",1747852521764,0.40946468,2479.0,2478.0,18.902]
["bitfinex","ETHUSD",1747852521961,4.03396945,2479.0,2478.4,4.03473558]
["bitfinex","ETHUSD",1747852522192,4.03396945,2479.0,2478.5,4.03460278]
["bitfinex","ETHUSD",1747852522505,4.03396945,2479.0,2478.1,8.0]
["bitfinex","ETHUSD",1747852522506,1.4923,2479.4,2478.2,1.5942]
["bitfinex","ETHUSD",1747852522707,1.4923,2479.4,2478.8,4.03417392]
["bitfinex","ETHUSD",1747852522708,17.61662169,2479.4,2478.8,4.03417392]
["bitfinex","ETHUSD",1747852522911,4.03319699,2479.5,2478.9,4.03393]
["bitfinex","ETHUSD",1747852523203,4.03330969,2479.4,2478.8,20.5002]
["bitfinex","ETHUSD",1747852523389,4.03330969,2479.4,2478.9,4.03396854]
["bitfinex","ETHUSD",1747852523588,4.033194,2479.5,2478.9,4.03404735]
["bitfinex","ETHUSD",1747852523891,4.03339652,2479.3,2478.8,20.5002]
["bitfinex","ETHUSD",1747852524063,4.08337004,2479.6,2478.8,1.5942]
["bitfinex","ETHUSD",1747852524268,4.03323384,2479.4,2478.5,28.3715]
["bitfinex","ETHUSD",1747852524503,0.0504276,2479.3,2478.5,20.3715]
["bitfinex","ETHUSD",1747852524678,6.90912175,2479.6,2478.5,20.3715]
["bitfinex","ETHUSD",1747852524679,4.03429146,2478.8,2478.5,20.3715]
["bitfinex","ETHUSD",1747852525175,4.03453562,2478.6,2478.5,18.906]
["bitfinex","ETHUSD",1747852525377,0.80682908,2478.8,2477.9,1.5057]
["bitfinex","ETHUSD",1747852525564,1.4948,2478.6,2477.5,2.14438495]
["bitfinex","ETHUSD",1747852525876,4.03533266,2478.2,2477.5,5.54195157]
["bitfinex","ETHUSD",1747852526084,0.05751918,2478.1,2477.8,4.03582291]
["bitfinex","ETHUSD",1747852526275,0.05751918,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1747852526462,0.05751918,2478.5,2478.1,4.03524713]
["bitfinex","ETHUSD",1747852527364,0.05751918,2478.5,2478.0,4.03550174]
["bitfinex","ETHUSD",1747852527578,0.05751918,2478.5,2478.2,4.03518391]
["bitfinex","ETHUSD",1747852527814,0.05751918,2478.5,2478.1,4.0352729]
["bitfinex","ETHUSD",1747852527995,0.05751918,2478.5,2478.2,4.03505012]
["bitfinex","ETHUSD",1747852528192,0.05751918,2478.5,2477.9,1.4487]
["bitfinex","ETHUSD",1747852528402,4.03487112,2478.4,2477.9,1.4487]
["bitfinex","ETHUSD",1747852528583,4.03487112,2478.4,2477.9,5.48423894]
["bitfinex","ETHUSD",1747852528788,4.03506229,2478.3,2477.9,1.4487]
["bitfinex","ETHUSD",1747852529006,4.09227456,2478.5,2478.0,4.03548432]
["bitfinex","ETHUSD",1747852529820,0.05751918,2478.5,2477.9,1.4487]
["bitfinex","ETHUSD",1747852530188,0.05751918,2478.5,2478.1,4.03527939]
["bitfinex","ETHUSD",1747852530382,0.05751918,2478.5,2477.9,1.4487]
["bitfinex","ETHUSD",1747852530589,0.05751918,2478.5,2478.1,4.03524542]
["bitfinex","ETHUSD",1747852530903,0.05751918,2478.5,2478.2,4.0351762]
["bitfinex","ETHUSD",1747852531800,0.05751918,2478.5,2478.2,4.03518626]
["bitfinex","ETHUSD",1747852532003,0.05751918,2478.5,2478.3,4.03498124]
["bitfinex","ETHUSD",1747852532181,0.05751918,2478.5,2478.2,4.03512378]
["bitfinex","ETHUSD",1747852532719,0.05751918,2478.5,2478.1,4.0352204]
["bitfinex","ETHUSD",1747852532905,0.05751918,2478.5,2478.0,4.03551251]
["bitfinex","ETHUSD",1747852533102,0.05751918,2478.5,2477.9,1.4487]
["bitfinex","ETHUSD",1747852533305,0.52221489,2478.5,2477.9,1.4487]
["bitfinex","ETHUSD",1747852533482,4.03530408,2478.2,2477.7,30.94386935]
["bitfinex","ETHUSD",1747852533685,4.03530408,2478.2,2477.7,22.94386935]
["bitfinex","ETHUSD",1747852534018,0.10795867,2478.5,2477.9,4.03554608]
["bitfinex","ETHUSD",1747852534019,0.05751918,2478.5,2477.9,4.03554608]
["bitfinex","ETHUSD",1747852534220,0.05751918,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1747852534403,5.52871153,2479.0,2478.4,4.03484773]
["bitfinex","ETHUSD",1747852534604,4.5925346,2479.0,2478.5,4.03461636]
["bitfinex","ETHUSD",1747852534785,4.5925346,2479.0,2478.6,4.03452105]
["bitfinex","ETHUSD",1747852534983,0.05751918,2479.2,2478.8,4.03411251]
["bitfinex","ETHUSD",1747852535221,0.05751918,2479.2,2478.9,4.03391322]
["bitfinex","ETHUSD",1747852535419,0.39726231,2479.4,2478.8,4.03412524]
["bitfinex","ETHUSD",1747852535720,4.0336637,2479.2,2478.7,22.94836574]
["bitfinex","ETHUSD",1747852536015,4.03401759,2479.0,2478.5,22.94868792]
["bitfinex","ETHUSD",1747852536216,4.03344576,2479.3,2478.8,4.0341065]
["bitfinex","ETHUSD",1747852537121,4.03367934,2479.2,2478.5,21.7056092]
["bitfinex","ETHUSD",1747852537356,4.03380871,2479.1,2478.6,4.03441166]
["bitfinex","ETHUSD",1747852537618,11.7248,2479.6,2478.8,4.03419919]
["bitfinex","ETHUSD",1747852537818,4.03330146,2479.4,2479.0,4.03386193]
["bitfinex","ETHUSD",1747852538017,4.03343553,2479.3,2478.7,4.03431162]
["bitfinex","ETHUSD",1747852538202,4.03356546,2479.2,2478.8,4.034143]
["bitfinex","ETHUSD",1747852538410,4.03356546,2479.2,2478.5,25.74018099]
["bitfinex","ETHUSD",1747852538411,4.03396048,2479.0,2478.5,25.74018099]
["bitfinex","ETHUSD",1747852538605,4.03367256,2479.2,2478.6,4.03448861]
["bitfinex","ETHUSD",1747852538606,4.03365561,2479.2,2478.6,4.03448861]
["bitfinex","ETHUSD",1747852538922,4.03365561,2479.2,2478.7,4.03429958]
["bitfinex","ETHUSD",1747852539218,12.13658154,2479.6,2478.5,18.914]
["bitfinex","ETHUSD",1747852539517,16.13218238,2479.5,2479.0,4.03387386]
["bitfinex","ETHUSD",1747852539720,4.03318238,2479.5,2479.0,4.03387386]
["bitfinex","ETHUSD",1747852539890,0.05751918,2479.5,2479.1,18.827]
["bitfinex","ETHUSD",1747852540090,0.05751918,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1747852540433,0.05751918,2480.3,2479.5,9.5789]
["bitfinex","ETHUSD",1747852540598,0.05751918,2480.6,2479.6,36.26915987]
["bitfinex","ETHUSD",1747852540928,0.47991568,2480.9,2480.1,1.5965]
["bitfinex","ETHUSD",1747852541135,0.47991568,2480.9,2480.7,4.03102671]
["bitfinex","ETHUSD",1747852541314,5.52518192,2481.2,2480.2,18.826]
["bitfinex","ETHUSD",1747852541315,1.4948,2481.2,2480.2,18.826]
["bitfinex","ETHUSD",1747852541523,4.03047035,2481.1,2480.4,4.03148118]
["bitfinex","ETHUSD",1747852541837,4.0308851,2480.9,2480.4,4.03154349]
["bitfinex","ETHUSD",1747852542360,4.03055736,2481.1,2480.6,4.03127855]
["bitfinex","ETHUSD",1747852542831,4.03047035,2481.1,2480.4,6.72048478]
["bitfinex","ETHUSD",1747852543039,4.03061226,2481.1,2480.5,4.03133087]
["bitfinex","ETHUSD",1747852543221,4.03067251,2481.0,2480.4,6.72048478]
["bitfinex","ETHUSD",1747852543536,4.03089729,2480.9,2480.5,4.03144484]
["bitfinex","ETHUSD",1747852543705,4.03089729,2480.9,2480.4,2.68893592]
["bitfinex","ETHUSD",1747852543902,4.03069451,2481.0,2480.4,6.72054032]
["bitfinex","ETHUSD",1747852544109,4.03070663,2481.0,2480.5,4.03129643]
["bitfinex","ETHUSD",1747852544339,13.5541,2481.5,2480.6,1.61373383]
["bitfinex","ETHUSD",1747852544523,4.02982863,2481.5,2480.9,4.03063649]
["bitfinex","ETHUSD",1747852544721,2.02661907,2481.7,2481.4,4.02988323]
["bitfinex","ETHUSD",1747852544936,2.02661907,2481.7,2481.4,4.02998267]
["bitfinex","ETHUSD",1747852545140,2.02661907,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1747852545303,2.02661907,2481.7,2481.6,4.43262411]
["bitfinex","ETHUSD",1747852547010,2.02661907,2481.7,2481.6,14.01842411]
["bitfinex","ETHUSD",1747852547216,1.4957,2482.8,2481.6,14.01842411]
["bitfinex","ETHUSD",1747852547415,4.02827423,2482.5,2481.9,4.02902647]
["bitfinex","ETHUSD",1747852547749,1.4957,2483.2,2482.0,9.60587552]
["bitfinex","ETHUSD",1747852548044,1.4957,2483.6,2482.2,8.0]
["bitfinex","ETHUSD",1747852548214,6.05358384,2483.3,2482.6,4.02795086]
["bitfinex","ETHUSD",1747852548541,6.05358384,2483.3,2482.3,18.816]
["bitfinex","ETHUSD",1747852548542,4.02722574,2483.1,2482.5,4.0280885]
["bitfinex","ETHUSD",1747852548744,2.02661907,2483.3,2482.4,21.44035965]
["bitfinex","ETHUSD",1747852548944,2.02661907,2483.3,2483.0,4.02722803]
["bitfinex","ETHUSD",1747852549105,2.02661907,2483.3,2483.0,18.816]
["bitfinex","ETHUSD",1747852549446,2.02661907,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1747852550050,2.02661907,2483.3,2483.2,25.56866185]
["bitfinex","ETHUSD",1747852550218,2.4803499,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1747852550407,2.4803499,2484.0,2483.9,24.68791966]
["bitfinex","ETHUSD",1747852550842,2.4803499,2484.0,2483.7,17.406]
["bitfinex","ETHUSD",1747852551055,4.02608905,2483.8,2483.7,17.406]
["bitfinex","ETHUSD",1747852551211,4.02605814,2483.9,2483.7,36.216]
["bitfinex","ETHUSD",1747852551407,4.02608905,2483.8,2483.7,36.216]
["bitfinex","ETHUSD",1747852551842,2.4803499,2484.0,2483.1,1.5876]
["bitfinex","ETHUSD",1747852552021,4.02651908,2483.6,2483.1,20.3976]
["bitfinex","ETHUSD",1747852552220,4.02594859,2483.9,2483.1,20.3976]
["bitfinex","ETHUSD",1747852552438,4.02700795,2483.3,2483.1,18.81]
["bitfinex","ETHUSD",1747852552950,4.02700795,2483.3,2482.4,18.804]
["bitfinex","ETHUSD",1747852552951,4.02783729,2482.8,2482.4,18.804]
["bitfinex","ETHUSD",1747852553137,4.02773436,2482.8,2482.4,18.804]
["bitfinex","ETHUSD",1747852553343,4.02726418,2483.1,2482.4,18.804]
["bitfinex","ETHUSD",1747852553539,1.4774,2483.3,2482.0,21.42986918]
["bitfinex","ETHUSD",1747852553540,4.02754843,2482.9,2482.0,1.5876]
["bitfinex","ETHUSD",1747852553730,5.50545885,2482.6,2481.9,18.804]
["bitfinex","ETHUSD",1747852553932,4.0284029,2482.4,2481.9,18.804]
["bitfinex","ETHUSD",1747852554127,1.4774,2482.6,2481.9,18.804]
["bitfinex","ETHUSD",1747852554358,4.02819738,2482.5,2481.9,18.804]
["bitfinex","ETHUSD",1747852554534,4.02900886,2482.0,2481.9,18.804]
["bitfinex","ETHUSD",1747852555317,4.02937888,2481.8,2481.5,17.401]
["bitfinex","ETHUSD",1747852555642,8.0,2482.4,2481.5,36.204]
["bitfinex","ETHUSD",1747852555842,4.02884654,2482.1,2481.5,36.204]
["bitfinex","ETHUSD",1747852556169,4.02958324,2481.7,2481.5,36.204]
["bitfinex","ETHUSD",1747852556343,4.02958324,2481.7,2481.1,4.03044911]
["bitfinex","ETHUSD",1747852556344,4.02995602,2481.5,2481.2,18.803]
["bitfinex","ETHUSD",1747852556549,4.02992954,2481.5,2481.2,18.803]
["bitfinex","ETHUSD",1747852556754,4.02992954,2481.5,2480.8,17.4]
["bitfinex","ETHUSD",1747852556755,9.6013,2482.0,2480.8,19.0071]
["bitfinex","ETHUSD",1747852556931,4.03010821,2481.4,2481.1,18.803]
["bitfinex","ETHUSD",1747852557566,4.03016368,2481.3,2481.1,18.803]
["bitfinex","ETHUSD",1747852557740,1.4824,2481.3,2480.3,1.5938]
["bitfinex","ETHUSD",1747852557943,0.43986021,2481.9,2480.5,1.5886]
["bitfinex","ETHUSD",1747852558141,1.4541,2482.3,2480.7,1.5886]
["bitfinex","ETHUSD",1747852558358,4.02913455,2482.0,2481.5,4.02973581]
["bitfinex","ETHUSD",1747852558558,4.02875145,2482.2,2481.6,22.83257003]
["bitfinex","ETHUSD",1747852559063,1.4541,2482.6,2481.6,18.803]
["bitfinex","ETHUSD",1747852559364,12.084,2482.8,2481.6,18.803]
["bitfinex","ETHUSD",1747852559365,4.02771112,2482.8,2482.2,4.02860872]
["bitfinex","ETHUSD",1747852559516,4.02808399,2482.6,2482.3,18.805]
["bitfinex","ETHUSD",1747852559720,5.48158369,2483.0,2482.2,18.805]
["bitfinex","ETHUSD",1747852559956,4.02849462,2482.4,2482.2,18.805]
["bitfinex","ETHUSD",1747852560468,1.4541,2483.0,2482.2,20.41207289]
["bitfinex","ETHUSD",1747852560622,4.02847643,2482.4,2482.2,18.805]
["bitfinex","ETHUSD",1747852560817,4.02893712,2482.1,2481.5,4.02973726]
["bitfinex","ETHUSD",1747852561026,0.05036172,2482.1,2481.6,18.805]
["bitfinex","ETHUSD",1747852561264,1.5089,2482.3,2481.6,18.805]
["bitfinex","ETHUSD",1747852561265,9.5089,2482.3,2481.6,18.805]
["bitfinex","ETHUSD",1747852561446,0.39995326,2482.1,2481.0,1.5358]
["bitfinex","ETHUSD",1747852561767,0.39995326,2482.1,2478.0,6.0337999]
["bitfinex","ETHUSD",1747852561768,4.02982067,2481.5,2480.4,18.805]
["bitfinex","ETHUSD",1747852562068,4.03153412,2480.5,2480.0,19.44268495]
["bitfinex","ETHUSD",1747852562225,5.61747715,2481.0,2480.3,4.03160833]
["bitfinex","ETHUSD",1747852562444,1.5868,2481.0,2480.3,4.03160833]
["bitfinex","ETHUSD",1747852562644,4.03023417,2481.3,2480.3,0.85410748]
["bitfinex","ETHUSD",1747852562862,5.54906685,2481.4,2480.4,1.4659]
["bitfinex","ETHUSD",1747852563078,4.03024866,2481.3,2480.7,4.03098346]
["bitfinex","ETHUSD",1747852563293,4.03024866,2481.3,2480.8,4.03095017]
["bitfinex","ETHUSD",1747852563594,5.54898718,2481.4,2480.9,4.03065692]
["bitfinex","ETHUSD",1747852563788,4.02983692,2481.5,2481.0,4.43361714]
["bitfinex","ETHUSD",1747852564084,5.50946205,2481.7,2481.2,4.03029673]
["bitfinex","ETHUSD",1747852564386,1.4799,2482.1,2481.7,4.02938619]
["bitfinex","ETHUSD",1747852564586,5.5758806,2482.5,2481.8,5.54043354]
["bitfinex","ETHUSD",1747852564759,4.02850491,2482.4,2481.8,5.54035858]
["bitfinex","ETHUSD",1747852564962,4.02850491,2482.4,2481.9,4.02916994]
["bitfinex","ETHUSD",1747852565172,4.02836871,2482.4,2481.8,4.34858446]
["bitfinex","ETHUSD",1747852565376,4.0286681,2482.3,2481.8,4.34858446]
["bitfinex","ETHUSD",1747852565559,4.0286681,2482.3,2481.8,8.37789127]
["bitfinex","ETHUSD",1747852565761,4.0286681,2482.3,2481.4,17.402]
["bitfinex","ETHUSD",1747852565762,4.02884654,2482.1,2481.4,18.9926]
["bitfinex","ETHUSD",1747852566048,12.085,2482.2,2481.4,1.5906]
["bitfinex","ETHUSD",1747852566250,4.02963699,2481.7,2481.4,1.5906]
["bitfinex","ETHUSD",1747852566440,12.085,2482.4,2481.4,1.5906]
["bitfinex","ETHUSD",1747852566867,4.02901332,2482.0,2481.5,4.02974431]
["bitfinex","ETHUSD",1747852567065,4.02848937,2482.4,2481.8,4.02922099]
["bitfinex","ETHUSD",1747852567279,1.5476,2482.5,2481.8,18.722]
["bitfinex","ETHUSD",1747852567528,4.02826931,2482.5,2482.0,4.02889845]
["bitfinex","ETHUSD",1747852567693,4.02811402,2482.6,2482.1,4.02884301]
["bitfinex","ETHUSD",1747852568033,4.02811402,2482.6,2481.8,18.722]
["bitfinex","ETHUSD",1747852568034,4.02823478,2482.5,2482.0,5.56711986]
["bitfinex","ETHUSD",1747852568330,5.53808172,2483.1,2482.4,4.02820363]
["bitfinex","ETHUSD",1747852568532,4.02675356,2483.4,2482.9,4.02743039]
["bitfinex","ETHUSD",1747852568816,4.0265356,2483.6,2482.6,4.02796045]
["bitfinex","ETHUSD",1747852568979,4.02746444,2483.0,2482.5,1.528]
["bitfinex","ETHUSD",1747852569176,4.02641453,2483.6,2482.5,1.528]
["bitfinex","ETHUSD",1747852569177,4.02801079,2482.7,2482.5,1.528]
["bitfinex","ETHUSD",1747852569397,4.02801079,2482.7,2482.4,18.721]
["bitfinex","ETHUSD",1747852569586,5.50298807,2483.2,2482.4,20.99596472]
["bitfinex","ETHUSD",1747852569587,1.4759,2483.2,2482.4,20.99596472]
["bitfinex","ETHUSD",1747852569991,4.02731231,2483.1,2482.6,4.02794409]
["bitfinex","ETHUSD",1747852570187,13.6522,2483.5,2482.4,20.99596472]
["bitfinex","ETHUSD",1747852570395,13.6522,2483.5,2482.8,4.02769838]
["bitfinex","ETHUSD",1747852570396,4.02691201,2483.3,2482.8,4.02769838]
["bitfinex","ETHUSD",1747852570588,4.02691201,2483.3,2482.4,20.99596472]
["bitfinex","ETHUSD",1747852570589,4.02706185,2483.2,2482.4,20.99596472]
["bitfinex","ETHUSD",1747852570881,20.2397,2483.1,2481.5,1.44260627]
["bitfinex","ETHUSD",1747852571083,4.02827927,2482.5,2482.0,4.02895407]
["bitfinex","ETHUSD",1747852571407,4.02754843,2482.9,2482.3,4.02836446]
["bitfinex","ETHUSD",1747852571408,4.02767871,2482.9,2482.3,4.02836446]
["bitfinex","ETHUSD",1747852571604,4.02767871,2482.9,2482.0,1.4776]
["bitfinex","ETHUSD",1747852571605,1.5207,2483.1,2482.1,18.719]
["bitfinex","ETHUSD",1747852571916,1.5207,2484.9,2484.5,4.02495471]
["bitfinex","ETHUSD",1747852572079,0.02155168,2485.8,2482.5,8.0]
["bitfinex","ETHUSD",1747852572080,4.02423547,2485.0,2484.1,1.4776]
["bitfinex","ETHUSD",1747852572279,1.5207,2485.3,2484.1,1.4776]
["bitfinex","ETHUSD",1747852572280,1.5207,2485.3,2484.5,4.02495471]
["bitfinex","ETHUSD",1747852572508,5.54449224,2485.3,2484.5,4.02495471]
["bitfinex","ETHUSD",1747852572722,5.54449224,2485.3,2484.4,4.02511672]
["bitfinex","ETHUSD",1747852573021,4.36066215,2485.2,2484.7,4.02454889]
["bitfinex","ETHUSD",1747852573235,0.33682795,2485.1,2484.7,4.0245543]
["bitfinex","ETHUSD",1747852573581,0.33682795,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1747852573882,0.33682795,2485.1,2484.7,22.7376157]
["bitfinex","ETHUSD",1747852574089,0.33682795,2485.1,2484.8,1.6047]
["bitfinex","ETHUSD",1747852574429,0.33682795,2485.1,2484.6,22.7377356]
["bitfinex","ETHUSD",1747852574782,0.33682795,2485.1,2484.6,22.73770004]
["bitfinex","ETHUSD",1747852575034,4.36087622,2485.1,2484.6,18.713]
["bitfinex","ETHUSD",1747852575188,0.33682795,2485.1,2484.6,22.73778825]
["bitfinex","ETHUSD",1747852575581,4.02408668,2485.1,2484.6,18.713]
["bitfinex","ETHUSD",1747852575801,17.62297569,2485.6,2484.6,18.713]
["bitfinex","ETHUSD",1747852575802,17.62290599,2485.6,2484.6,18.713]
["bitfinex","ETHUSD",1747852576016,4.0236034,2485.4,2484.7,4.02461933]
["bitfinex","ETHUSD",1747852576238,4.02336719,2485.5,2485.0,4.02414337]
["bitfinex","ETHUSD",1747852576436,4.02368953,2485.3,2484.6,18.713]
["bitfinex","ETHUSD",1747852576736,9.5207,2485.6,2484.6,18.713]
["bitfinex","ETHUSD",1747852576942,4.05362751,2485.5,2484.5,1.6047]
["bitfinex","ETHUSD",1747852577233,4.05362751,2485.5,2484.3,18.708]
["bitfinex","ETHUSD",1747852577433,4.05362751,2485.5,2484.5,4.02485927]
["bitfinex","ETHUSD",1747852577434,4.02411587,2485.1,2484.5,4.02485927]
["bitfinex","ETHUSD",1747852577728,4.02390776,2485.2,2484.3,18.708]
["bitfinex","ETHUSD",1747852577892,4.02393625,2485.2,2484.6,4.02478557]
["bitfinex","ETHUSD",1747852578093,4.02393625,2485.2,2484.5,4.02487706]
["bitfinex","ETHUSD",1747852578307,4.02399895,2485.1,2484.5,6.70067277]
["bitfinex","ETHUSD",1747852578790,12.076,2485.4,2484.1,1.565]
["bitfinex","ETHUSD",1747852578988,4.05395128,2485.3,2484.3,4.02525073]
["bitfinex","ETHUSD",1747852579329,8.0,2485.5,2484.6,4.02465271]
["bitfinex","ETHUSD",1747852579529,5.54392812,2485.6,2484.3,4.02527875]
["bitfinex","ETHUSD",1747852579733,1.5207,2485.6,2484.5,8.0]
["bitfinex","ETHUSD",1747852579913,4.02333534,2485.5,2484.4,20.31307084]
["bitfinex","ETHUSD",1747852580117,4.02293788,2485.8,2485.3,4.02354992]
["bitfinex","ETHUSD",1747852580314,4.02302185,2485.7,2485.2,4.02375362]
["bitfinex","ETHUSD",1747852580530,4.02302185,2485.7,2485.2,4.02380937]
["bitfinex","ETHUSD",1747852580828,5.48122818,2486.0,2485.3,1.5648]
["bitfinex","ETHUSD",1747852581038,4.02292328,2485.8,2485.3,5.588381]
["bitfinex","ETHUSD",1747852581391,1.4587,2486.0,2485.5,4.02332277]
["bitfinex","ETHUSD",1747852581392,5.48128976,2486.0,2485.5,4.02332277]
["bitfinex","ETHUSD",1747852581590,4.02260486,2486.0,2485.3,5.58840727]
["bitfinex","ETHUSD",1747852581834,13.98879623,2486.4,2485.4,4.0233594]
["bitfinex","ETHUSD",1747852582029,4.02282816,2485.9,2485.4,5.25217374]
["bitfinex","ETHUSD",1747852582408,4.02275896,2485.9,2485.4,5.25219522]
["bitfinex","ETHUSD",1747852582610,4.02204078,2486.3,2485.4,18.701]
["bitfinex","ETHUSD",1747852582611,4.02318007,2485.6,2485.4,18.701]
["bitfinex","ETHUSD",1747852582808,4.02271168,2485.9,2484.9,1.5297]
["bitfinex","ETHUSD",1747852583141,4.02271168,2485.9,2484.4,1.60507084]
["bitfinex","ETHUSD",1747852583142,1.6138,2487.4,2486.5,1.5351]
["bitfinex","ETHUSD",1747852583296,4.02210077,2486.3,2485.8,1.5351]
["bitfinex","ETHUSD",1747852583495,1.6138,2487.0,2485.8,1.5351]
["bitfinex","ETHUSD",1747852583737,4.0212321,2486.8,2485.9,0.95351]
["bitfinex","ETHUSD",1747852583894,4.02196854,2486.4,2485.8,5.55782965]
["bitfinex","ETHUSD",1747852584099,4.0214167,2486.7,2485.8,1.5351]
["bitfinex","ETHUSD",1747852584302,4.02223609,2486.2,2485.8,1.5351]
["bitfinex","ETHUSD",1747852584494,4.02211816,2486.3,2485.8,1.5351]
["bitfinex","ETHUSD",1747852584895,4.02211816,2486.3,2485.8,5.55793169]
["bitfinex","ETHUSD",1747852585098,4.02211816,2486.3,2485.8,8.38614048]
["bitfinex","ETHUSD",1747852585296,4.02220444,2486.2,2485.8,4.36330879]
["bitfinex","ETHUSD",1747852585505,30.772,2486.8,2485.8,4.36330879]
["bitfinex","ETHUSD",1747852585725,4.02211823,2486.3,2485.8,8.38608829]
["bitfinex","ETHUSD",1747852585924,4.0219436,2486.4,2485.9,4.02267397]
["bitfinex","ETHUSD",1747852586379,1.6138,2487.0,2486.2,4.02209786]
["bitfinex","ETHUSD",1747852586524,8.0,2486.9,2485.9,1.24089421]
["bitfinex","ETHUSD",1747852586702,4.02263646,2486.0,2485.8,18.697]
["bitfinex","ETHUSD",1747852586910,4.02139381,2486.7,2484.9,4.02424171]
["bitfinex","ETHUSD",1747852586911,13.6075,2486.3,2484.9,4.02424171]
["bitfinex","ETHUSD",1747852587237,22.74963163,2486.2,2484.8,20.279]
["bitfinex","ETHUSD",1747852587405,22.74963163,2486.2,2484.9,2.0279]
["bitfinex","ETHUSD",1747852587406,8.0,2486.0,2484.9,2.0279]
["bitfinex","ETHUSD",1747852587612,4.02268796,2485.9,2485.0,4.02403293]
["bitfinex","ETHUSD",1747852587825,1.56879217,2485.8,2484.9,2.0279]
["bitfinex","ETHUSD",1747852588152,4.02423957,2485.0,2484.5,4.02495404]
["bitfinex","ETHUSD",1747852588331,1.5385,2485.2,2484.4,3.18707084]
["bitfinex","ETHUSD",1747852588636,4.02436047,2484.9,2484.5,2.05660708]
["bitfinex","ETHUSD",1747852588837,1.5385,2485.2,2484.4,3.18707084]
["bitfinex","ETHUSD",1747852589037,4.02412891,2485.1,2484.5,4.02495471]
["bitfinex","ETHUSD",1747852589238,12.068,2485.5,2484.4,1.582]
["bitfinex","ETHUSD",1747852589239,4.02423535,2485.0,2484.4,1.582]
["bitfinex","ETHUSD",1747852589430,4.02449004,2484.8,2484.3,4.02518511]
["bitfinex","ETHUSD",1747852589829,4.02414486,2485.0,2484.1,20.1549]
["bitfinex","ETHUSD",1747852590017,4.02482123,2484.6,2484.1,24.18041752]
["bitfinex","ETHUSD",1747852590222,20.2969,2485.1,2484.1,22.57294175]
["bitfinex","ETHUSD",1747852590428,4.02496873,2484.5,2484.1,1.4579]
["bitfinex","ETHUSD",1747852590668,12.09829217,2484.8,2483.7,1.5597]
["bitfinex","ETHUSD",1747852590828,4.02567758,2484.1,2483.7,1.5597]
["bitfinex","ETHUSD",1747852591165,1.5329,2484.4,2483.4,1.5622]
["bitfinex","ETHUSD",1747852591444,1.5329,2484.4,2483.4,9.5622]
["bitfinex","ETHUSD",1747852591752,4.02519641,2484.4,2483.8,4.02595139]
["bitfinex","ETHUSD",1747852591920,4.02543283,2484.3,2483.7,4.02613652]
["bitfinex","ETHUSD",1747852592127,1.4981,2484.7,2484.0,4.02575831]
["bitfinex","ETHUSD",1747852592319,1.4981,2484.7,2483.7,12.02621183]
["bitfinex","ETHUSD",1747852592527,16.0938932,2484.6,2484.0,4.02564353]
["bitfinex","ETHUSD",1747852592732,16.0938932,2484.6,2484.1,4.83070862]
["bitfinex","ETHUSD",1747852592927,4.0248932,2484.6,2484.1,0.80515629]
["bitfinex","ETHUSD",1747852593132,1.4981,2484.7,2484.1,0.80515629]
["bitfinex","ETHUSD",1747852593333,5.5228921,2484.7,2484.1,4.83069615]
["bitfinex","ETHUSD",1747852593625,1.4981,2484.7,2484.1,4.83069615]
["bitfinex","ETHUSD",1747852593831,4.0245719,2484.8,2484.3,4.02516703]
["bitfinex","ETHUSD",1747852594052,17.58606322,2485.0,2484.2,4.66364262]
["bitfinex","ETHUSD",1747852594261,4.02463241,2484.7,2484.2,0.63829962]
["bitfinex","ETHUSD",1747852594460,0.39920504,2485.2,2484.0,1.5523]
["bitfinex","ETHUSD",1747852594633,4.0242189,2485.0,2484.4,4.02500833]
["bitfinex","ETHUSD",1747852594837,4.02431703,2484.9,2484.4,4.02500833]
["bitfinex","ETHUSD",1747852595134,4.02384514,2485.2,2484.6,4.02466084]
["bitfinex","ETHUSD",1747852595347,1.4929,2485.4,2485.0,4.02404173]
["bitfinex","ETHUSD",1747852595521,1.4929,2485.4,2484.7,5.50826624]
["bitfinex","ETHUSD",1747852595722,4.02365917,2485.3,2484.8,4.02439104]
["bitfinex","ETHUSD",1747852595921,4.02365917,2485.3,2484.7,1.4837]
["bitfinex","ETHUSD",1747852595922,4.02407831,2485.1,2484.7,1.4837]
["bitfinex","ETHUSD",1747852596268,0.40803843,2485.3,2484.3,1.4837]
["bitfinex","ETHUSD",1747852596447,13.5629,2485.4,2484.4,8.0]
["bitfinex","ETHUSD",1747852596620,1.4929,2485.4,2484.6,4.02470154]
["bitfinex","ETHUSD",1747852596972,12.47385342,2485.5,2484.5,4.02495471]
["bitfinex","ETHUSD",1747852597158,16.093408,2485.5,2485.0,4.02406196]
["bitfinex","ETHUSD",1747852597349,9.5941,2485.7,2484.4,8.0]
["bitfinex","ETHUSD",1747852597350,20.2401,2485.7,2484.4,8.0]
["bitfinex","ETHUSD",1747852597653,18.646,2485.7,2485.3,4.02357655]
["bitfinex","ETHUSD",1747852597860,18.646,2485.7,2485.5,4.02323393]
["bitfinex","ETHUSD",1747852598032,4.02284978,2485.8,2485.7,0.00853655]
["bitfinex","ETHUSD",1747852598235,16.09177109,2485.9,2485.7,0.00853655]
["bitfinex","ETHUSD",1747852598438,4.02284978,2485.8,2485.7,0.00853655]
["bitfinex","ETHUSD",1747852598761,13.64724195,2485.8,2485.7,0.00853655]
["bitfinex","ETHUSD",1747852598963,13.61694978,2485.8,2485.7,0.00853655]
["bitfinex","ETHUSD",1747852600462,44.33194978,2485.8,2485.7,0.00853655]
["bitfinex","ETHUSD",1747852600759,8.0,2485.7,2484.3,1.4569]
["bitfinex","ETHUSD",1747852600989,4.02482821,2484.6,2484.0,1.4569]
["bitfinex","ETHUSD",1747852601192,4.02471949,2484.7,2484.2,4.02542988]
["bitfinex","ETHUSD",1747852601325,13.6109,2484.9,2484.1,2.01029]
["bitfinex","ETHUSD",1747852601527,1.5419,2485.3,2484.1,2.01029]
["bitfinex","ETHUSD",1747852601767,4.02401683,2485.1,2484.6,4.02470625]
["bitfinex","ETHUSD",1747852601975,4.02401683,2485.1,2484.6,4.42717688]
["bitfinex","ETHUSD",1747852602259,1.543,2485.7,2484.8,1.5689]
["bitfinex","ETHUSD",1747852602452,4.02367546,2485.3,2484.8,5.59329886]
["bitfinex","ETHUSD",1747852602624,4.02384347,2485.2,2484.8,1.5689]
["bitfinex","ETHUSD",1747852602828,4.02399309,2485.1,2484.8,1.5689]
["bitfinex","ETHUSD",1747852603024,4.0238648,2485.2,2484.8,1.5689]
["bitfinex","ETHUSD",1747852604427,1.543,2485.7,2484.8,2.12825212]
["bitfinex","ETHUSD",1747852604735,4.02408309,2485.1,2484.8,1.5689]
["bitfinex","ETHUSD",1747852604934,13.612,2485.7,2484.8,1.5689]
["bitfinex","ETHUSD",1747852605130,18.645,2485.6,2484.9,4.02423396]
["bitfinex","ETHUSD",1747852605367,18.645,2485.6,2485.0,12.0240964]
["bitfinex","ETHUSD",1747852605368,4.02349478,2485.5,2485.0,12.0240964]
["bitfinex","ETHUSD",1747852605567,4.02373327,2485.3,2485.0,8.0]
["bitfinex","ETHUSD",1747852605766,4.02385968,2485.2,2484.8,1.5689]
["bitfinex","ETHUSD",1747852605934,4.02385968,2485.2,2484.9,8.0]
["bitfinex","ETHUSD",1747852606272,4.02374055,2485.3,2484.9,5.38360779]
["bitfinex","ETHUSD",1747852606769,4.02374055,2485.3,2484.9,9.35933543]
["bitfinex","ETHUSD",1747852607002,18.645,2485.7,2485.0,4.06438291]
["bitfinex","ETHUSD",1747852607271,18.645,2485.7,2485.1,4.02397677]
["bitfinex","ETHUSD",1747852607272,4.02323428,2485.6,2485.1,4.02397677]
["bitfinex","ETHUSD",1747852607902,4.02317347,2485.6,2485.0,4.02407047]
["bitfinex","ETHUSD",1747852608035,4.02317347,2485.6,2485.0,5.92172093]
["bitfinex","ETHUSD",1747852608732,0.7261,2485.9,2485.0,1.89765046]
["bitfinex","ETHUSD",1747852609044,4.02295612,2485.8,2485.4,4.02348433]
["bitfinex","ETHUSD",1747852609252,4.02278117,2485.9,2485.3,4.02350092]
["bitfinex","ETHUSD",1747852609460,4.02277321,2485.9,2485.4,4.02342744]
["bitfinex","ETHUSD",1747852609781,4.02277321,2485.9,2485.5,4.02331996]
["bitfinex","ETHUSD",1747852609933,4.02277321,2485.9,2485.5,4.82801787]
["bitfinex","ETHUSD",1747852610133,4.42757247,2486.2,2485.7,4.02288685]
["bitfinex","ETHUSD",1747852610361,0.7261,2486.5,2485.6,4.02317347]
["bitfinex","ETHUSD",1747852610547,4.02206506,2486.3,2485.8,4.02274289]
["bitfinex","ETHUSD",1747852610752,4.02261229,2486.0,2485.7,1.5949]
["bitfinex","ETHUSD",1747852610934,0.39940304,2486.4,2485.7,1.5949]
["bitfinex","ETHUSD",1747852611130,4.02279819,2485.9,2485.4,1.4633]
["bitfinex","ETHUSD",1747852611352,4.02279819,2485.9,2485.4,5.48677762]
["bitfinex","ETHUSD",1747852611647,4.02260476,2486.0,2485.5,4.02332901]
["bitfinex","ETHUSD",1747852611970,4.02292497,2485.8,2485.4,1.4633]
["bitfinex","ETHUSD",1747852612341,4.02274923,2485.9,2485.4,5.4867836]
["bitfinex","ETHUSD",1747852612574,4.02226812,2486.2,2485.5,4.02332631]
["bitfinex","ETHUSD",1747852612789,0.7261,2486.5,2485.7,4.02289963]
["bitfinex","ETHUSD",1747852612995,4.02215554,2486.3,2485.8,4.02274068]
["bitfinex","ETHUSD",1747852613165,4.02171727,2486.5,2485.6,4.02305513]
["bitfinex","ETHUSD",1747852613497,4.02271113,2485.9,2485.5,18.642]
["bitfinex","ETHUSD",1747852613654,4.02277442,2485.9,2485.5,21.73877094]
["bitfinex","ETHUSD",1747852613981,4.02257554,2486.0,2485.5,25.76201591]
["bitfinex","ETHUSD",1747852614403,4.02300456,2485.8,2485.4,1.4633]
["bitfinex","ETHUSD",1747852614686,4.02300456,2485.8,2485.4,5.48678953]
["bitfinex","ETHUSD",1747852614892,4.02270253,2485.9,2485.4,1.4633]
["bitfinex","ETHUSD",1747852615065,4.02273114,2485.9,2485.4,5.48679653]
["bitfinex","ETHUSD",1747852615266,4.0227147,2485.9,2485.4,5.4867269]
["bitfinex","ETHUSD",1747852615600,4.0227147,2485.9,2485.4,5.4867366]
["bitfinex","ETHUSD",1747852615885,12.02204415,2486.3,2485.7,4.02290057]
["bitfinex","ETHUSD",1747852615886,4.02219544,2486.3,2485.7,4.02290057]
["bitfinex","ETHUSD",1747852616193,21.19029174,2486.6,2485.7,4.02294463]
["bitfinex","ETHUSD",1747852616194,4.02227962,2486.2,2485.7,4.02294463]
["bitfinex","ETHUSD",1747852616376,4.02243507,2486.1,2485.6,4.02312614]
["bitfinex","ETHUSD",1747852616553,4.02243507,2486.1,2485.4,12.27855006]
["bitfinex","ETHUSD",1747852616554,4.02171727,2486.5,2485.4,8.30198078]
["bitfinex","ETHUSD",1747852616755,4.02271549,2485.9,2485.5,18.642]
["bitfinex","ETHUSD",1747852617059,19.3681,2486.2,2485.2,0.47756964]
["bitfinex","ETHUSD",1747852617260,4.02216432,2486.3,2485.8,4.02277572]
["bitfinex","ETHUSD",1747852617582,0.7261,2486.5,2485.4,18.642]
["bitfinex","ETHUSD",1747852617751,4.0227707,2485.9,2485.4,22.66544045]
["bitfinex","ETHUSD",1747852617951,4.02258464,2486.0,2485.6,4.02314817]
["bitfinex","ETHUSD",1747852618678,4.02297031,2485.8,2485.5,2.42038404]
["bitfinex","ETHUSD",1747852618877,4.02275828,2485.9,2485.4,4.02341348]
["bitfinex","ETHUSD",1747852619159,4.02293763,2485.8,2485.3,5.56201091]
["bitfinex","ETHUSD",1747852619450,4.0234398,2485.5,2485.3,1.5384]
["bitfinex","ETHUSD",1747852619670,4.02325435,2485.6,2485.1,26.641]
["bitfinex","ETHUSD",1747852619875,4.02325435,2485.6,2485.1,30.66487329]
["bitfinex","ETHUSD",1747852620383,0.7261,2485.9,2485.2,4.02381816]
["bitfinex","ETHUSD",1747852620586,0.7261,2485.9,2485.1,18.641]
["bitfinex","ETHUSD",1747852620885,4.02398293,2485.1,2485.0,0.47756964]
["bitfinex","ETHUSD",1747852621181,4.02290862,2485.8,2485.2,4.02374999]
["bitfinex","ETHUSD",1747852621392,4.02331148,2485.6,2485.1,4.02398239]
["bitfinex","ETHUSD",1747852621557,4.02319625,2485.6,2485.0,4.0240852]
["bitfinex","ETHUSD",1747852621764,4.02319625,2485.6,2485.1,4.0238865]
["bitfinex","ETHUSD",1747852621959,4.02319625,2485.6,2485.1,6.69278367]
["bitfinex","ETHUSD",1747852622154,0.7261,2485.9,2484.8,18.641]
["bitfinex","ETHUSD",1747852622354,4.02372773,2485.3,2484.8,22.66536034]
["bitfinex","ETHUSD",1747852622808,4.02286478,2485.8,2484.8,18.641]
["bitfinex","ETHUSD",1747852623102,4.0239017,2485.2,2484.8,18.641]
["bitfinex","ETHUSD",1747852623464,4.02423603,2485.0,2484.8,18.641]
["bitfinex","ETHUSD",1747852623664,4.02423603,2485.0,2484.7,1.99356964]
["bitfinex","ETHUSD",1747852623665,8.0,2485.5,2484.7,1.99356964]
["bitfinex","ETHUSD",1747852623870,4.02438821,2484.9,2484.7,1.99356964]
["bitfinex","ETHUSD",1747852624164,12.066,2485.3,2484.7,1.516]
["bitfinex","ETHUSD",1747852624396,4.02367116,2485.3,2484.8,4.02435267]
["bitfinex","ETHUSD",1747852624702,4.02358012,2485.4,2484.9,4.02428323]
["bitfinex","ETHUSD",1747852625001,4.02298143,2485.8,2485.2,4.02368141]
["bitfinex","ETHUSD",1747852625002,4.0229784,2485.8,2485.2,4.02368141]
["bitfinex","ETHUSD",1747852625303,4.02317412,2485.6,2485.2,4.02368141]
["bitfinex","ETHUSD",1747852625701,4.02334868,2485.5,2484.9,22.6662547]
["bitfinex","ETHUSD",1747852625868,4.02357276,2485.4,2484.9,22.6662547]
["bitfinex","ETHUSD",1747852626065,4.02373543,2485.3,2484.9,18.642]
["bitfinex","ETHUSD",1747852626291,4.02365452,2485.4,2484.9,22.66630601]
["bitfinex","ETHUSD",1747852626486,4.02363777,2485.4,2484.9,4.02430601]
["bitfinex","ETHUSD",1747852626687,4.0230811,2485.7,2485.2,4.02373003]
["bitfinex","ETHUSD",1747852626877,4.02288731,2485.8,2485.0,4.02414486]
["bitfinex","ETHUSD",1747852627076,4.02268796,2485.9,2484.8,19.11956964]
["bitfinex","ETHUSD",1747852627300,4.0238914,2485.2,2484.8,19.11956964]
["bitfinex","ETHUSD",1747852627509,4.0238914,2485.2,2484.8,23.14402905]
["bitfinex","ETHUSD",1747852627669,4.02302094,2485.7,2485.1,4.0239233]
["bitfinex","ETHUSD",1747852627872,0.05751918,2485.8,2484.9,10.4660029]
["bitfinex","ETHUSD",1747852628103,4.02330365,2485.6,2485.1,4.02395502]
["bitfinex","ETHUSD",1747852628501,0.05751918,2485.8,2485.0,4.02407735]
["bitfinex","ETHUSD",1747852628701,4.02278793,2485.9,2485.4,4.0233803]
["bitfinex","ETHUSD",1747852629008,4.02260465,2486.0,2485.5,4.02323186]
["bitfinex","ETHUSD",1747852629313,0.05751918,2486.1,2485.4,19.3997381]
["bitfinex","ETHUSD",1747852629475,10.23,2486.5,2485.8,0.55]
["bitfinex","ETHUSD",1747852629476,4.0217874,2486.5,2485.8,0.55]
["bitfinex","ETHUSD",1747852629675,4.0217874,2486.5,2486.0,4.02239685]
["bitfinex","ETHUSD",1747852629895,4.0221407,2486.3,2486.0,0.55]
["bitfinex","ETHUSD",1747852630104,4.02229766,2486.2,2486.0,0.55]
["bitfinex","ETHUSD",1747852630291,4.50148178,2486.6,2485.8,18.591]
["bitfinex","ETHUSD",1747852630292,0.47991568,2486.6,2485.8,18.591]
["bitfinex","ETHUSD",1747852630470,1.50355906,2486.6,2485.8,18.591]
["bitfinex","ETHUSD",1747852630677,4.0227217,2485.9,2485.7,1.4804]
["bitfinex","ETHUSD",1747852630900,4.0227217,2485.9,2485.5,1.02756964]
["bitfinex","ETHUSD",1747852631099,4.02292459,2485.8,2485.5,0.47756964]
["bitfinex","ETHUSD",1747852631434,4.02317347,2485.6,2485.5,0.47756964]
["bitfinex","ETHUSD",1747852631613,0.7261,2486.0,2485.5,0.47756964]
["bitfinex","ETHUSD",1747852631777,4.02268796,2485.9,2485.5,0.47756964]
["bitfinex","ETHUSD",1747852631974,0.7261,2486.0,2485.5,0.47756964]
["bitfinex","ETHUSD",1747852632179,5.2234858,2486.0,2485.5,0.47756964]
["bitfinex","ETHUSD",1747852632417,4.02317347,2485.6,2485.5,0.47756964]
["bitfinex","ETHUSD",1747852632620,4.0230951,2485.7,2485.2,4.02381321]
["bitfinex","ETHUSD",1747852632821,4.02293072,2485.8,2485.3,4.02358642]
["bitfinex","ETHUSD",1747852633118,5.22363382,2486.0,2485.2,0.55]
["bitfinex","ETHUSD",1747852633427,4.0231485,2485.7,2485.2,4.57379785]
["bitfinex","ETHUSD",1747852633714,4.02326541,2485.6,2485.2,0.55]
["bitfinex","ETHUSD",1747852633929,4.02301162,2485.7,2485.1,0.47756964]
["bitfinex","ETHUSD",1747852634224,4.02374499,2485.3,2485.1,0.47756964]
["bitfinex","ETHUSD",1747852634439,4.02358919,2485.4,2485.1,0.47756964]
["bitfinex","ETHUSD",1747852634596,4.02358919,2485.4,2485.0,4.57412554]
["bitfinex","ETHUSD",1747852634783,4.02373188,2485.3,2484.9,21.40029099]
["bitfinex","ETHUSD",1747852635120,4.02334653,2485.5,2485.0,4.02401718]
["bitfinex","ETHUSD",1747852635415,4.02357844,2485.4,2484.9,21.40023127]
["bitfinex","ETHUSD",1747852635731,4.02394005,2485.2,2484.9,17.376]
["bitfinex","ETHUSD",1747852636112,4.02338917,2485.5,2484.9,21.40029562]
["bitfinex","ETHUSD",1747852636422,4.02330896,2485.6,2485.1,4.57386771]
["bitfinex","ETHUSD",1747852636621,0.05751918,2485.7,2484.9,17.376]
["bitfinex","ETHUSD",1747852636807,4.02405999,2485.1,2484.8,1.4885]
["bitfinex","ETHUSD",1747852637215,4.02379968,2485.3,2484.8,5.51291637]
["bitfinex","ETHUSD",1747852637521,4.02383378,2485.2,2484.8,1.4885]
["bitfinex","ETHUSD",1747852637762,4.02370849,2485.3,2484.8,5.51286401]
["bitfinex","ETHUSD",1747852637928,4.0237013,2485.3,2484.8,5.51289883]
["bitfinex","ETHUSD",1747852638229,4.0237013,2485.3,2484.9,4.02429267]
["bitfinex","ETHUSD",1747852638383,0.05751918,2485.9,2485.4,1.6324]
["bitfinex","ETHUSD",1747852638591,4.02311824,2485.7,2485.4,1.6324]
["bitfinex","ETHUSD",1747852638798,4.02333534,2485.5,2485.4,1.6324]
["bitfinex","ETHUSD",1747852639019,4.02333534,2485.5,2485.2,0.55]
["bitfinex","ETHUSD",1747852639218,4.02318388,2485.6,2485.2,0.55]
["bitfinex","ETHUSD",1747852639219,4.02324238,2485.6,2485.2,18.59]
["bitfinex","ETHUSD",1747852639418,0.05751918,2485.9,2485.2,18.59]
["bitfinex","ETHUSD",1747852639634,4.02292617,2485.8,2485.3,4.02353163]
["bitfinex","ETHUSD",1747852639837,0.05751918,2485.9,2485.2,21.0623891]
["bitfinex","ETHUSD",1747852640040,0.05751918,2485.9,2485.6,4.02316623]
["bitfinex","ETHUSD",1747852640414,0.05751918,2485.9,2485.7,5.55364757]
["bitfinex","ETHUSD",1747852640738,4.02221896,2486.2,2485.7,1.5307]
["bitfinex","ETHUSD",1747852640908,4.02237097,2486.1,2485.7,5.55362305]
["bitfinex","ETHUSD",1747852641112,4.02219427,2486.3,2485.8,4.02279101]
["bitfinex","ETHUSD",1747852641297,4.02178553,2486.5,2485.9,0.59022466]
["bitfinex","ETHUSD",1747852641498,12.47035527,2486.7,2485.7,21.07838907]
["bitfinex","ETHUSD",1747852641499,4.02252205,2486.1,2485.7,21.07838907]
["bitfinex","ETHUSD",1747852641739,4.02258589,2486.0,2485.7,20.1207]
["bitfinex","ETHUSD",1747852641945,4.02243139,2486.1,2485.7,20.1207]
["bitfinex","ETHUSD",1747852642243,4.02227683,2486.2,2485.8,4.02283403]
["bitfinex","ETHUSD",1747852642424,4.02210318,2486.3,2485.8,4.02283403]
["bitfinex","ETHUSD",1747852642627,4.02179733,2486.5,2486.0,4.57244573]
["bitfinex","ETHUSD",1747852642933,4.02179733,2486.5,2486.0,0.55]
["bitfinex","ETHUSD",1747852643133,4.90447754,2486.9,2486.2,0.55]
["bitfinex","ETHUSD",1747852643343,0.8834,2486.9,2485.9,4.57264402]
["bitfinex","ETHUSD",1747852643525,4.02147172,2486.7,2486.2,0.55]
["bitfinex","ETHUSD",1747852643699,4.02172176,2486.5,2486.3,1.5957]
["bitfinex","ETHUSD",1747852643899,4.02135886,2486.8,2486.0,1.5957]
["bitfinex","ETHUSD",1747852644096,4.02234143,2486.2,2485.8,8.55]
["bitfinex","ETHUSD",1747852644328,4.02234362,2486.2,2485.8,8.55]
["bitfinex","ETHUSD",1747852644635,4.02218057,2486.3,2485.8,0.55]
["bitfinex","ETHUSD",1747852644853,4.02221263,2486.2,2485.8,0.55]
["bitfinex","ETHUSD",1747852645150,0.8834,2486.3,2485.7,0.47756964]
["bitfinex","ETHUSD",1747852645434,4.90624978,2485.8,2485.7,0.47756964]
["bitfinex","ETHUSD",1747852645599,4.02317347,2485.6,2485.2,0.47804261]
["bitfinex","ETHUSD",1747852645798,12.02365911,2485.3,2485.2,0.47804261]
["bitfinex","ETHUSD",1747852646405,12.90705911,2485.3,2485.2,0.47804261]
["bitfinex","ETHUSD",1747852646601,31.49405911,2485.3,2485.2,0.47804261]
["bitfinex","ETHUSD",1747852646807,4.02409901,2485.1,2484.0,20.2181]
["bitfinex","ETHUSD",1747852647033,4.02463791,2484.7,2484.2,4.02531175]
["bitfinex","ETHUSD",1747852647241,4.02463791,2484.7,2484.0,24.24375914]
["bitfinex","ETHUSD",1747852647242,12.064,2485.1,2484.3,4.0252787]
["bitfinex","ETHUSD",1747852647534,4.02443629,2484.9,2484.3,4.02519195]
["bitfinex","ETHUSD",1747852647769,4.02398293,2485.1,2484.2,0.55]
["bitfinex","ETHUSD",1747852647931,4.02492275,2484.6,2484.1,18.587]
["bitfinex","ETHUSD",1747852648105,4.91705479,2485.0,2484.1,18.587]
["bitfinex","ETHUSD",1747852648306,4.02482694,2484.6,2484.1,22.6125269]
["bitfinex","ETHUSD",1747852648533,4.02491667,2484.6,2484.1,18.587]
["bitfinex","ETHUSD",1747852648757,5.32719939,2485.0,2484.1,18.587]
["bitfinex","ETHUSD",1747852648758,4.02528395,2484.3,2484.1,18.587]
["bitfinex","ETHUSD",1747852649055,4.0255368,2484.2,2484.0,1.6311]
["bitfinex","ETHUSD",1747852649205,4.90807048,2484.7,2483.7,25.81133898]
["bitfinex","ETHUSD",1747852649206,4.0253654,2484.3,2483.7,23.40679967]
["bitfinex","ETHUSD",1747852649406,12.066,2484.6,2483.7,23.40679967]
["bitfinex","ETHUSD",1747852649640,4.02518868,2484.4,2483.7,23.40679967]
["bitfinex","ETHUSD",1747852649816,4.02569424,2484.1,2483.7,23.40679967]
["bitfinex","ETHUSD",1747852650455,4.02576226,2484.1,2483.7,23.40679967]
["bitfinex","ETHUSD",1747852650752,12.02595613,2483.9,2482.9,6.33197234]
["bitfinex","ETHUSD",1747852650968,8.0525023,2483.7,2482.9,0.63868495]
["bitfinex","ETHUSD",1747852651257,31.5394,2484.0,2482.9,0.63868495]
["bitfinex","ETHUSD",1747852651258,12.91078622,2483.0,2482.9,0.63868495]
["bitfinex","ETHUSD",1747852651408,4.02835965,2482.4,2482.0,3.19509967]
["bitfinex","ETHUSD",1747852652104,0.8834,2483.0,2482.0,7.22400081]
["bitfinex","ETHUSD",1747852652307,1.28025221,2483.0,2482.0,3.19509967]
["bitfinex","ETHUSD",1747852652509,4.02776357,2482.8,2482.0,3.19509967]
["bitfinex","ETHUSD",1747852652712,1.28025221,2483.0,2482.0,3.19509967]
["bitfinex","ETHUSD",1747852652943,5.30766441,2483.0,2482.0,7.22403282]
["bitfinex","ETHUSD",1747852653142,5.30766441,2483.0,2482.2,4.02868423]
["bitfinex","ETHUSD",1747852653143,1.28025221,2483.0,2482.2,4.02868423]
["bitfinex","ETHUSD",1747852653345,4.0278434,2482.8,2482.2,5.15395843]
["bitfinex","ETHUSD",1747852653526,4.02808214,2482.6,2482.2,1.1252742]
["bitfinex","ETHUSD",1747852653728,31.94225221,2483.0,2482.1,4.0288]
["bitfinex","ETHUSD",1747852653914,4.0279306,2482.7,2482.1,4.0288]
["bitfinex","ETHUSD",1747852654129,4.39503678,2482.7,2482.0,3.19509967]
["bitfinex","ETHUSD",1747852654388,0.33682795,2482.6,2482.0,7.2240027]
["bitfinex","ETHUSD",1747852654677,0.33682795,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1747852655669,0.33682795,2482.6,2482.4,1.6595]
["bitfinex","ETHUSD",1747852655864,0.33682795,2482.6,2482.4,5.6878118]
["bitfinex","ETHUSD",1747852656054,0.33682795,2482.6,2482.4,1.6595]
["bitfinex","ETHUSD",1747852656584,0.33682795,2482.6,2482.5,4.06847563]
["bitfinex","ETHUSD",1747852656928,0.8834,2483.8,2482.6,8.0]
["bitfinex","ETHUSD",1747852657393,4.02668842,2483.5,2482.9,4.02742916]
["bitfinex","ETHUSD",1747852657527,4.02677929,2483.4,2482.9,4.02742916]
["bitfinex","ETHUSD",1747852657844,4.42568225,2483.4,2482.9,4.02742916]
["bitfinex","ETHUSD",1747852658030,4.026164,2483.8,2483.3,4.02681365]
["bitfinex","ETHUSD",1747852658231,31.5024,2484.6,2483.4,0.04026592]
["bitfinex","ETHUSD",1747852658462,4.02556507,2484.2,2483.7,4.02622927]
["bitfinex","ETHUSD",1747852658645,4.02546147,2484.2,2483.7,1.5578]
["bitfinex","ETHUSD",1747852658852,4.02544078,2484.2,2483.7,1.5578]
["bitfinex","ETHUSD",1747852659163,4.02495471,2484.5,2483.7,7.99692493]
["bitfinex","ETHUSD",1747852659362,4.02581288,2484.0,2483.7,1.5578]
["bitfinex","ETHUSD",1747852659666,4.02633136,2483.7,2483.3,1.5376]
["bitfinex","ETHUSD",1747852659868,4.02652918,2483.6,2483.1,4.02721674]
["bitfinex","ETHUSD",1747852660165,4.02683115,2483.4,2483.0,1.5376]
["bitfinex","ETHUSD",1747852660334,8.0,2483.8,2482.9,18.545]
["bitfinex","ETHUSD",1747852660676,4.02716184,2483.2,2482.9,18.545]
["bitfinex","ETHUSD",1747852660833,0.8834,2483.6,2482.7,1.5376]
["bitfinex","ETHUSD",1747852661038,4.02754657,2483.0,2482.5,18.545]
["bitfinex","ETHUSD",1747852661340,4.02755158,2482.9,2482.5,18.545]
["bitfinex","ETHUSD",1747852661544,8.0,2483.4,2482.5,18.545]
["bitfinex","ETHUSD",1747852661749,4.02743917,2483.0,2482.5,22.57307118]
["bitfinex","ETHUSD",1747852662078,8.0,2483.4,2482.5,18.545]
["bitfinex","ETHUSD",1747852662242,8.0,2483.4,2482.6,4.02793348]
["bitfinex","ETHUSD",1747852662243,0.39855727,2483.4,2482.6,4.02793348]
["bitfinex","ETHUSD",1747852662444,12.074,2483.5,2482.6,4.027966]
["bitfinex","ETHUSD",1747852662445,4.0272984,2483.1,2482.6,4.027966]
["bitfinex","ETHUSD",1747852663344,0.05751918,2483.4,2482.5,18.545]
["bitfinex","ETHUSD",1747852663544,0.39469287,2483.4,2483.0,1.5987]
["bitfinex","ETHUSD",1747852663762,8.0,2483.7,2483.0,1.5987]
["bitfinex","ETHUSD",1747852663972,4.02683229,2483.4,2483.0,1.5987]
["bitfinex","ETHUSD",1747852664164,4.02641327,2483.6,2483.0,1.5987]
["bitfinex","ETHUSD",1747852664474,4.02679341,2483.4,2483.0,1.5987]
["bitfinex","ETHUSD",1747852664648,4.02625115,2483.7,2483.0,1.5987]
["bitfinex","ETHUSD",1747852664849,8.03029217,2483.8,2482.7,4.02785586]
["bitfinex","ETHUSD",1747852664850,4.02706916,2483.2,2482.7,5.60418907]
["bitfinex","ETHUSD",1747852665167,4.02720723,2483.2,2482.7,5.60417733]
["bitfinex","ETHUSD",1747852665367,4.0272403,2483.1,2482.7,1.5764]
["bitfinex","ETHUSD",1747852665570,4.02741719,2483.0,2482.7,1.5764]
["bitfinex","ETHUSD",1747852665774,4.02740012,2483.0,2482.5,4.02811746]
["bitfinex","ETHUSD",1747852665939,4.02726789,2483.1,2482.6,4.0279841]
["bitfinex","ETHUSD",1747852666638,0.8834,2483.3,2482.5,8.0]
["bitfinex","ETHUSD",1747852666841,0.8834,2483.3,2482.5,4.02816997]
["bitfinex","ETHUSD",1747852666842,4.02749565,2483.0,2482.5,4.02816997]
["bitfinex","ETHUSD",1747852667256,4.42428587,2483.0,2482.4,20.1454]
["bitfinex","ETHUSD",1747852667453,4.42425535,2483.0,2482.5,4.02812732]
["bitfinex","ETHUSD",1747852667643,4.02765245,2482.9,2482.4,24.17374963]
["bitfinex","ETHUSD",1747852667853,18.28751918,2483.2,2481.9,1.5984]
["bitfinex","ETHUSD",1747852668053,0.8834,2482.7,2481.9,1.5984]
["bitfinex","ETHUSD",1747852668238,4.02861821,2482.3,2481.8,4.02928924]
["bitfinex","ETHUSD",1747852668436,12.9594,2482.7,2481.7,18.548]
["bitfinex","ETHUSD",1747852668678,4.02830413,2482.5,2481.9,4.02903517]
["bitfinex","ETHUSD",1747852668882,4.02876991,2482.2,2481.7,18.548]
["bitfinex","ETHUSD",1747852669056,4.0285803,2482.3,2481.8,4.02925467]
["bitfinex","ETHUSD",1747852669258,4.42609981,2482.3,2481.8,4.02925467]
["bitfinex","ETHUSD",1747852669455,4.42609981,2482.3,2481.9,4.02917095]
["bitfinex","ETHUSD",1747852669768,4.91134504,2482.7,2481.7,18.548]
["bitfinex","ETHUSD",1747852669946,4.02803922,2482.6,2482.1,4.0287135]
["bitfinex","ETHUSD",1747852670778,0.8834,2482.7,2481.8,2.01269]
["bitfinex","ETHUSD",1747852671080,4.02790344,2482.7,2482.2,4.02857539]
["bitfinex","ETHUSD",1747852671278,4.02790344,2482.7,2481.9,4.02917119]
["bitfinex","ETHUSD",1747852671480,4.42906044,2482.7,2482.2,4.02854055]
["bitfinex","ETHUSD",1747852671672,4.02792182,2482.7,2482.2,4.02854055]
["bitfinex","ETHUSD",1747852671984,4.02796141,2482.7,2482.2,4.02854055]
["bitfinex","ETHUSD",1747852672374,4.02811176,2482.6,2482.2,4.02866146]
["bitfinex","ETHUSD",1747852672574,4.02759899,2482.9,2482.3,4.02844218]
["bitfinex","ETHUSD",1747852672746,4.02785055,2482.8,2482.0,1.5692]
["bitfinex","ETHUSD",1747852672951,4.02760504,2482.9,2482.0,5.59820321]
["bitfinex","ETHUSD",1747852673146,4.02808003,2482.6,2482.0,1.5692]
["bitfinex","ETHUSD",1747852673487,0.03029217,2482.5,2481.6,1.5692]
["bitfinex","ETHUSD",1747852673683,0.05751918,2482.4,2481.6,1.5692]
["bitfinex","ETHUSD",1747852673982,0.8834,2483.6,2482.4,4.02827095]
["bitfinex","ETHUSD",1747852674181,4.02657539,2483.5,2482.6,4.02787408]
["bitfinex","ETHUSD",1747852674484,0.53142142,2483.4,2482.9,4.02752528]
["bitfinex","ETHUSD",1747852674651,4.02668229,2483.5,2482.9,4.02753666]
["bitfinex","ETHUSD",1747852675053,4.0269787,2483.3,2482.8,4.02763613]
["bitfinex","ETHUSD",1747852675363,4.02707296,2483.2,2482.8,4.02763613]
["bitfinex","ETHUSD",1747852676388,4.02696698,2483.3,2482.7,5.66197142]
["bitfinex","ETHUSD",1747852676756,4.02696698,2483.3,2482.8,4.02759502]
["bitfinex","ETHUSD",1747852676958,0.8834,2483.9,2482.8,0.96895664]
["bitfinex","ETHUSD",1747852677178,0.8834,2483.9,2482.7,1.6341]
["bitfinex","ETHUSD",1747852677179,4.02594468,2483.9,2483.4,5.66076576]
["bitfinex","ETHUSD",1747852677378,0.8834,2484.2,2483.1,1.6341]
["bitfinex","ETHUSD",1747852677379,3.74772219,2484.2,2483.1,1.6341]
["bitfinex","ETHUSD",1747852677588,4.02689453,2483.4,2483.1,1.6341]
["bitfinex","ETHUSD",1747852677799,4.02687304,2483.4,2482.9,4.02744858]
["bitfinex","ETHUSD",1747852677991,0.8464901,2483.4,2482.8,1.6341]
["bitfinex","ETHUSD",1747852678156,4.02735839,2483.1,2482.8,1.6341]
["bitfinex","ETHUSD",1747852678351,4.02715535,2483.2,2482.8,1.6341]
["bitfinex","ETHUSD",1747852678557,4.0271987,2483.2,2482.8,1.6341]
["bitfinex","ETHUSD",1747852678782,4.0273786,2483.1,2482.8,1.6341]
["bitfinex","ETHUSD",1747852678987,4.02673753,2483.4,2482.5,21.42208312]
["bitfinex","ETHUSD",1747852679157,0.05751918,2483.1,2482.5,18.9565]
["bitfinex","ETHUSD",1747852679790,0.05751918,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1747852680092,4.02688776,2483.4,2482.5,18.9565]
["bitfinex","ETHUSD",1747852680394,0.8834,2483.2,2482.2,1.5469]
["bitfinex","ETHUSD",1747852680898,4.02722403,2483.1,2482.2,1.5469]
["bitfinex","ETHUSD",1747852681060,4.02796853,2482.7,2482.2,1.5469]
["bitfinex","ETHUSD",1747852681265,12.02819738,2482.5,2481.4,1.5115]
["bitfinex","ETHUSD",1747852681464,8.0,2482.2,2481.1,1.5115]
["bitfinex","ETHUSD",1747852681671,0.8834,2481.8,2481.1,1.5115]
["bitfinex","ETHUSD",1747852681893,4.02980226,2481.6,2481.1,5.54195345]
["bitfinex","ETHUSD",1747852682082,0.8834,2481.8,2481.1,1.5115]
["bitfinex","ETHUSD",1747852682278,4.02963759,2481.7,2481.1,5.54189474]
["bitfinex","ETHUSD",1747852682477,4.02917119,2481.9,2481.1,1.5115]
["bitfinex","ETHUSD",1747852682682,4.02998154,2481.5,2481.1,1.5115]
["bitfinex","ETHUSD",1747852682908,4.43253604,2481.7,2481.1,1.5115]
["bitfinex","ETHUSD",1747852683206,4.02984765,2481.5,2481.1,1.5115]
["bitfinex","ETHUSD",1747852683566,0.40638751,2481.9,2481.1,1.5115]
["bitfinex","ETHUSD",1747852683786,4.02909668,2482.0,2481.5,4.02981035]
["bitfinex","ETHUSD",1747852684003,0.8834,2481.7,2480.8,1.5115]
["bitfinex","ETHUSD",1747852684171,4.03122828,2480.7,2480.4,1.5115]
["bitfinex","ETHUSD",1747852684377,0.91369217,2481.1,2480.5,4.03142282]
["bitfinex","ETHUSD",1747852684592,4.91347045,2481.4,2480.4,1.5115]
["bitfinex","ETHUSD",1747852684891,10.12318591,2481.4,2480.4,2.12958773]
["bitfinex","ETHUSD",1747852685204,4.03036462,2481.2,2480.6,4.03112822]
["bitfinex","ETHUSD",1747852685409,4.03014548,2481.3,2480.6,4.03119909]
["bitfinex","ETHUSD",1747852685573,4.03039328,2481.2,2480.7,4.03108854]
["bitfinex","ETHUSD",1747852685775,4.03039328,2481.2,2480.6,4.0311994]
["bitfinex","ETHUSD",1747852686119,0.40290967,2481.2,2480.4,2.12958773]
["bitfinex","ETHUSD",1747852686274,0.40290967,2481.2,2480.7,4.03099282]
["bitfinex","ETHUSD",1747852686601,0.8834,2481.7,2480.5,0.04030875]
["bitfinex","ETHUSD",1747852686807,4.91293923,2481.7,2481.1,4.03031688]
["bitfinex","ETHUSD",1747852687116,4.42405683,2482.0,2481.4,4.02985216]
["bitfinex","ETHUSD",1747852687280,0.39495245,2482.0,2481.5,4.02969177]
["bitfinex","ETHUSD",1747852687601,0.05751918,2482.0,2481.5,4.02980405]
["bitfinex","ETHUSD",1747852687855,14.25855432,2482.3,2481.5,1.6438]
["bitfinex","ETHUSD",1747852687856,4.02868423,2482.2,2481.5,1.6438]
["bitfinex","ETHUSD",1747852687995,4.02984382,2481.5,2481.1,1.6438]
["bitfinex","ETHUSD",1747852688196,4.03007205,2481.4,2481.1,1.6438]
["bitfinex","ETHUSD",1747852688398,4.02949591,2481.7,2481.1,1.6438]
["bitfinex","ETHUSD",1747852688583,4.02965828,2481.6,2481.1,1.6438]
["bitfinex","ETHUSD",1747852688772,4.02994595,2481.5,2481.1,1.6438]
["bitfinex","ETHUSD",1747852688977,4.02998589,2481.4,2481.1,1.6438]
["bitfinex","ETHUSD",1747852689178,4.02993257,2481.5,2480.8,20.1438]
["bitfinex","ETHUSD",1747852689509,4.03014548,2481.3,2480.8,1.6438]
["bitfinex","ETHUSD",1747852689695,0.40299326,2481.5,2480.8,1.6438]
["bitfinex","ETHUSD",1747852689876,4.02978304,2481.6,2480.9,4.03079527]
["bitfinex","ETHUSD",1747852690078,4.03015419,2481.3,2480.8,5.67469302]
["bitfinex","ETHUSD",1747852690293,4.03015419,2481.3,2480.8,1.6438]
["bitfinex","ETHUSD",1747852690512,4.03015419,2481.3,2480.8,5.674615]
["bitfinex","ETHUSD",1747852691219,8.8834,2481.8,2480.8,1.6438]
["bitfinex","ETHUSD",1747852691386,4.02982067,2481.5,2480.5,1.6588]
["bitfinex","ETHUSD",1747852691597,8.0,2481.4,2480.5,1.6588]
["bitfinex","ETHUSD",1747852691801,8.0,2481.2,2480.2,1.6588]
["bitfinex","ETHUSD",1747852692120,8.0,2481.2,2480.4,4.03160381]
["bitfinex","ETHUSD",1747852692418,8.0,2481.2,2480.4,4.03159752]
["bitfinex","ETHUSD",1747852692620,4.03057996,2481.1,2480.5,4.03136288]
["bitfinex","ETHUSD",1747852692813,0.8834,2481.3,2480.6,0.04031233]
["bitfinex","ETHUSD",1747852693011,4.03031373,2481.2,2480.7,5.61573949]
["bitfinex","ETHUSD",1747852693323,8.8834,2481.6,2480.8,4.03086716]
["bitfinex","ETHUSD",1747852693711,8.8834,2481.6,2480.7,3.25386457]
["bitfinex","ETHUSD",1747852693712,4.03034927,2481.2,2480.7,1.5847]
["bitfinex","ETHUSD",1747852693912,4.03055431,2481.1,2480.7,1.5847]
["bitfinex","ETHUSD",1747852694241,4.03055885,2481.1,2480.7,1.5847]
["bitfinex","ETHUSD",1747852694542,4.03030516,2481.3,2480.7,1.5847]
["bitfinex","ETHUSD",1747852694845,4.03051471,2481.1,2480.7,1.5847]
["bitfinex","ETHUSD",1747852695131,4.0302221,2481.3,2480.8,4.03088482]
["bitfinex","ETHUSD",1747852695423,4.0302221,2481.3,2480.5,18.502]
["bitfinex","ETHUSD",1747852695424,4.03109245,2480.8,2480.5,18.502]
["bitfinex","ETHUSD",1747852695641,4.03106056,2480.8,2480.4,1.5608]
["bitfinex","ETHUSD",1747852695787,4.03048723,2481.1,2480.4,1.5608]
["bitfinex","ETHUSD",1747852695992,4.03112347,2480.7,2480.4,1.5608]
["bitfinex","ETHUSD",1747852696187,4.42455604,2481.1,2480.4,1.5608]
["bitfinex","ETHUSD",1747852696188,0.39406881,2481.1,2480.4,1.5608]
["bitfinex","ETHUSD",1747852696426,4.03110157,2480.8,2480.4,1.5608]
["bitfinex","ETHUSD",1747852696636,0.40302221,2481.3,2480.4,1.5608]
["bitfinex","ETHUSD",1747852696922,4.0312126,2480.7,2480.4,1.5608]
["bitfinex","ETHUSD",1747852697122,4.03121126,2480.7,2480.4,1.5608]
["bitfinex","ETHUSD",1747852697328,4.03125453,2480.7,2480.1,37.5555]
["bitfinex","ETHUSD",1747852697525,12.91388315,2481.1,2480.1,41.58752131]
["bitfinex","ETHUSD",1747852697702,4.03119341,2480.7,2480.2,4.03181582]
["bitfinex","ETHUSD",1747852697905,4.03130266,2480.6,2480.2,4.03181582]
["bitfinex","ETHUSD",1747852698294,4.03118122,2480.7,2480.2,4.03181582]
["bitfinex","ETHUSD",1747852698493,4.03103459,2480.8,2480.1,41.58754272]
["bitfinex","ETHUSD",1747852698724,4.030889,2480.9,2480.2,0.55]
["bitfinex","ETHUSD",1747852699026,4.0306328,2481.0,2480.4,4.58151626]
["bitfinex","ETHUSD",1747852699231,4.0306328,2481.0,2480.1,37.5555]
["bitfinex","ETHUSD",1747852699232,0.39443145,2481.1,2480.1,19.0515]
["bitfinex","ETHUSD",1747852699392,4.031362,2480.6,2480.1,41.5894895]
["bitfinex","ETHUSD",1747852699718,4.03141865,2480.6,2480.1,24.1934895]
["bitfinex","ETHUSD",1747852699921,4.43443947,2480.6,2480.1,1.6555]
["bitfinex","ETHUSD",1747852700138,4.0318529,2480.3,2480.1,1.6555]
["bitfinex","ETHUSD",1747852700359,4.03144527,2480.5,2480.1,1.6555]
["bitfinex","ETHUSD",1747852700491,4.03191575,2480.3,2479.8,4.03249575]
["bitfinex","ETHUSD",1747852700694,0.8834,2480.2,2479.4,1.6295]
["bitfinex","ETHUSD",1747852701008,4.0324328,2479.9,2479.5,4.03300582]
["bitfinex","ETHUSD",1747852701436,4.03201302,2480.2,2479.7,4.03266869]
["bitfinex","ETHUSD",1747852701597,4.0319329,2480.2,2479.6,1.5077]
["bitfinex","ETHUSD",1747852701803,4.03258327,2479.8,2479.3,5.54103442]
["bitfinex","ETHUSD",1747852701998,4.032502,2479.9,2479.4,4.03323219]
["bitfinex","ETHUSD",1747852702198,4.03233625,2480.0,2479.5,4.03293095]
["bitfinex","ETHUSD",1747852702507,4.43543352,2480.1,2479.5,4.03291174]
["bitfinex","ETHUSD",1747852702827,0.03029217,2480.0,2479.3,1.5077]
["bitfinex","ETHUSD",1747852703029,4.03298091,2479.6,2479.3,1.5077]
["bitfinex","ETHUSD",1747852703232,0.83636042,2480.0,2479.6,4.03289979]
["bitfinex","ETHUSD",1747852703392,4.86871035,2480.0,2479.6,4.03290829]
["bitfinex","ETHUSD",1747852703592,0.83636042,2480.0,2479.5,0.55]
["bitfinex","ETHUSD",1747852703797,0.83636042,2480.0,2479.3,1.5077]
["bitfinex","ETHUSD",1747852704033,4.03291852,2479.6,2479.3,1.5077]
["bitfinex","ETHUSD",1747852704337,4.03324144,2479.4,2478.9,5.61711473]
["bitfinex","ETHUSD",1747852704658,4.03364732,2479.2,2478.9,1.5832]
["bitfinex","ETHUSD",1747852704934,0.39584483,2479.8,2479.0,0.55]
["bitfinex","ETHUSD",1747852705147,0.8834,2480.0,2479.0,0.55]
["bitfinex","ETHUSD",1747852705364,4.03275379,2479.7,2479.3,4.03339565]
["bitfinex","ETHUSD",1747852705705,4.03275379,2479.7,2479.1,4.03372191]
["bitfinex","ETHUSD",1747852705706,4.03275379,2479.7,2479.2,4.03348691]
["bitfinex","ETHUSD",1747852705921,4.03302413,2479.6,2479.1,4.0335865]
["bitfinex","ETHUSD",1747852706212,4.03266983,2479.8,2479.5,1.5606]
["bitfinex","ETHUSD",1747852706428,4.03334548,2479.4,2479.2,1.5606]
["bitfinex","ETHUSD",1747852706666,4.03274589,2479.7,2479.2,5.5941396]
["bitfinex","ETHUSD",1747852706932,4.03291446,2479.6,2479.2,1.5606]
["bitfinex","ETHUSD",1747852707444,0.41046129,2479.8,2479.2,1.5606]
["bitfinex","ETHUSD",1747852707653,4.44311376,2479.8,2479.4,4.0332235]
["bitfinex","ETHUSD",1747852707943,4.03265247,2479.8,2479.4,4.0332235]
["bitfinex","ETHUSD",1747852708145,0.8834,2480.4,2479.3,0.55]
["bitfinex","ETHUSD",1747852708328,4.03221307,2480.1,2479.5,4.03307118]
["bitfinex","ETHUSD",1747852708505,4.03226864,2480.0,2479.4,4.03318321]
["bitfinex","ETHUSD",1747852708701,4.03226864,2480.0,2479.6,4.03290622]
["bitfinex","ETHUSD",1747852708905,4.03226864,2480.0,2479.5,4.03299968]
["bitfinex","ETHUSD",1747852709222,4.03242066,2479.9,2479.3,4.03338337]
["bitfinex","ETHUSD",1747852709443,4.03250912,2479.9,2479.4,4.03311113]
["bitfinex","ETHUSD",1747852709753,4.83878581,2480.0,2479.6,4.03285574]
["bitfinex","ETHUSD",1747852710107,4.83878581,2480.0,2479.5,4.03297968]
["bitfinex","ETHUSD",1747852711152,4.03088988,2480.9,2479.5,4.03297968]
["bitfinex","ETHUSD",1747852711153,0.8834,2480.8,2479.7,10.1511]
["bitfinex","ETHUSD",1747852711348,4.03112568,2480.7,2480.2,4.03188435]
["bitfinex","ETHUSD",1747852711655,4.03089127,2480.9,2480.4,4.03153622]
["bitfinex","ETHUSD",1747852711860,0.40308913,2480.8,2480.6,4.03119362]
["bitfinex","ETHUSD",1747852712158,4.03128657,2480.6,2480.3,1.5821]
["bitfinex","ETHUSD",1747852712358,0.03029217,2481.0,2480.0,20.1533]
["bitfinex","ETHUSD",1747852712359,0.8834,2480.8,2480.0,20.1533]
["bitfinex","ETHUSD",1747852712569,4.03152692,2480.5,2480.0,1.6373]
["bitfinex","ETHUSD",1747852712746,4.03161822,2480.4,2480.0,5.66944574]
["bitfinex","ETHUSD",1747852712973,0.8834,2480.8,2480.2,4.0319329]
["bitfinex","ETHUSD",1747852713131,4.0306328,2481.0,2480.3,0.55]
["bitfinex","ETHUSD",1747852713424,4.0306328,2481.0,2480.2,0.62595556]
["bitfinex","ETHUSD",1747852713425,8.0,2480.8,2480.0,1.6373]
["bitfinex","ETHUSD",1747852713626,4.03176055,2480.4,2480.0,1.6373]
["bitfinex","ETHUSD",1747852713848,0.40527905,2480.5,2480.1,4.03202175]
["bitfinex","ETHUSD",1747852714029,4.03168104,2480.4,2480.0,5.66955778]
["bitfinex","ETHUSD",1747852714229,4.03195798,2480.2,2480.0,1.6373]
["bitfinex","ETHUSD",1747852714428,0.80629882,2480.4,2480.0,5.66952847]
["bitfinex","ETHUSD",1747852714632,4.03135689,2480.6,2480.1,4.03198878]
["bitfinex","ETHUSD",1747852714951,0.8834,2480.9,2480.1,0.55]
["bitfinex","ETHUSD",1747852715255,4.91377547,2481.2,2480.7,4.03103095]
["bitfinex","ETHUSD",1747852715410,4.03121763,2480.7,2480.3,18.515]
["bitfinex","ETHUSD",1747852715614,4.03154384,2480.5,2480.2,1.6607]
["bitfinex","ETHUSD",1747852715812,4.03127815,2480.7,2480.2,5.69254725]
["bitfinex","ETHUSD",1747852716055,4.92584174,2480.7,2480.2,5.69254725]
["bitfinex","ETHUSD",1747852716554,8.0,2481.0,2480.3,4.03171078]
["bitfinex","ETHUSD",1747852716726,0.8834,2481.2,2480.2,2.2107]
["bitfinex","ETHUSD",1747852716926,0.8834,2481.2,2480.4,4.03148987]
["bitfinex","ETHUSD",1747852716927,1.28549549,2481.2,2480.4,4.03148987]
["bitfinex","ETHUSD",1747852717245,4.03090631,2480.9,2480.4,4.03157876]
["bitfinex","ETHUSD",1747852717560,0.03029217,2480.8,2480.2,1.6607]
["bitfinex","ETHUSD",1747852717754,4.03129281,2480.6,2480.2,1.6607]
["bitfinex","ETHUSD",1747852717924,0.40312928,2480.6,2480.0,4.03225379]
["bitfinex","ETHUSD",1747852718113,0.40312928,2480.6,2479.9,0.55]
["bitfinex","ETHUSD",1747852718314,0.8834,2480.5,2479.5,0.47476423]
["bitfinex","ETHUSD",1747852718544,4.03174689,2480.4,2479.7,4.03272112]
["bitfinex","ETHUSD",1747852718751,4.03194781,2480.2,2479.7,4.03272112]
["bitfinex","ETHUSD",1747852719251,4.03213811,2480.1,2479.6,4.03280667]
["bitfinex","ETHUSD",1747852719411,4.03199152,2480.2,2479.7,4.03267314]
["bitfinex","ETHUSD",1747852720216,4.83837497,2480.2,2479.7,4.03267314]
["bitfinex","ETHUSD",1747852721023,4.83837497,2480.2,2479.8,4.03256096]
["bitfinex","ETHUSD",1747852721226,0.80638345,2480.2,2479.8,4.03256096]
["bitfinex","ETHUSD",1747852721840,4.03156701,2480.5,2480.0,5.55423474]
["bitfinex","ETHUSD",1747852722035,4.4344148,2480.6,2480.0,1.5221]
["bitfinex","ETHUSD",1747852722254,4.4344148,2480.6,2480.1,4.03198626]
["bitfinex","ETHUSD",1747852722968,4.03144527,2480.5,2480.0,1.5221]
["bitfinex","ETHUSD",1747852723172,4.03208967,2480.2,2479.7,5.69752949]
["bitfinex","ETHUSD",1747852723319,4.03209548,2480.1,2479.7,1.6648]
["bitfinex","ETHUSD",1747852723775,4.03209548,2480.1,2479.3,1.02476423]
["bitfinex","ETHUSD",1747852723776,0.03029217,2480.0,2479.3,0.47476423]
["bitfinex","ETHUSD",1747852724066,4.03323384,2479.4,2479.3,0.47476423]
["bitfinex","ETHUSD",1747852724382,12.06352601,2479.4,2479.3,0.47476423]
["bitfinex","ETHUSD",1747852724522,4.46640767,2479.4,2479.3,0.47476423]
["bitfinex","ETHUSD",1747852724722,4.46640767,2479.4,2478.7,4.03423059]
["bitfinex","ETHUSD",1747852724723,4.03346433,2479.3,2478.7,4.03423059]
["bitfinex","ETHUSD",1747852725170,4.03357313,2479.2,2478.7,4.03423059]
["bitfinex","ETHUSD",1747852725370,4.03376088,2479.1,2478.6,4.034467]
["bitfinex","ETHUSD",1747852725843,4.03348118,2479.3,2478.8,4.0341329]
["bitfinex","ETHUSD",1747852726039,30.548,2479.6,2478.9,4.03396824]
["bitfinex","ETHUSD",1747852726259,30.548,2479.6,2478.5,1.6648]
["bitfinex","ETHUSD",1747852726260,4.03313139,2479.5,2479.0,4.03380591]
["bitfinex","ETHUSD",1747852726561,4.03335536,2479.4,2478.8,4.5840614]
["bitfinex","ETHUSD",1747852726762,31.38430311,2479.6,2478.8,4.5840614]
["bitfinex","ETHUSD",1747852726763,4.03350734,2479.3,2478.8,4.5840614]
["bitfinex","ETHUSD",1747852726964,4.03350734,2479.3,2478.7,4.03433977]
["bitfinex","ETHUSD",1747852727174,0.03029217,2479.2,2478.5,1.6648]
["bitfinex","ETHUSD",1747852727471,4.03445089,2478.7,2478.2,1.599]
["bitfinex","ETHUSD",1747852727622,4.03417258,2478.9,2478.2,5.63415491]
["bitfinex","ETHUSD",1747852727828,4.0342908,2478.8,2478.3,4.03500705]
["bitfinex","ETHUSD",1747852728124,5.24423974,2478.9,2478.4,4.03478111]
["bitfinex","ETHUSD",1747852728324,1.21018288,2478.9,2478.5,4.03469608]
["bitfinex","ETHUSD",1747852728565,8.0,2479.1,2478.6,4.03437438]
["bitfinex","ETHUSD",1747852728865,4.03347147,2479.3,2478.8,5.51269321]
["bitfinex","ETHUSD",1747852729066,4.03331114,2479.4,2478.9,4.03402265]
["bitfinex","ETHUSD",1747852729292,0.40375011,2479.4,2479.0,4.0338737]
["bitfinex","ETHUSD",1747852729494,4.0331659,2479.5,2478.8,5.51275968]
["bitfinex","ETHUSD",1747852729495,12.03281814,2479.7,2479.2,4.03352588]
["bitfinex","ETHUSD",1747852729647,4.03281814,2479.7,2479.2,4.03352588]
["bitfinex","ETHUSD",1747852729846,0.736,2479.8,2478.9,0.55]
["bitfinex","ETHUSD",1747852730043,0.4051465,2479.9,2479.3,1.4786]
["bitfinex","ETHUSD",1747852730242,4.0326706,2479.8,2479.3,5.51196852]
["bitfinex","ETHUSD",1747852730472,4.03236956,2480.0,2479.5,4.03297573]
["bitfinex","ETHUSD",1747852730987,4.03212114,2480.1,2479.6,4.03278121]
["bitfinex","ETHUSD",1747852731689,4.42867668,2480.1,2479.6,4.03278121]
["bitfinex","ETHUSD",1747852732245,4.42867668,2480.1,2479.3,1.4786]
["bitfinex","ETHUSD",1747852732246,4.06255023,2480.0,2479.3,1.4786]
["bitfinex","ETHUSD",1747852732500,0.736,2479.7,2478.8,2.01996423]
["bitfinex","ETHUSD",1747852732661,4.03364417,2479.2,2478.8,2.01996423]
["bitfinex","ETHUSD",1747852732861,4.03379961,2479.1,2478.8,2.01996423]
["bitfinex","ETHUSD",1747852733049,4.06409178,2479.1,2478.8,2.01996423]
["bitfinex","ETHUSD",1747852733245,4.03360548,2479.2,2478.8,2.01996423]
["bitfinex","ETHUSD",1747852733548,4.06409285,2479.1,2478.8,2.01996423]
["bitfinex","ETHUSD",1747852733778,4.03364158,2479.2,2478.8,1.5452]
["bitfinex","ETHUSD",1747852734954,4.03379621,2479.1,2478.6,4.03446795]
["bitfinex","ETHUSD",1747852735279,22.49412879,2479.5,2478.4,1.5722]
["bitfinex","ETHUSD",1747852735280,18.461,2479.5,2478.4,1.5722]
["bitfinex","ETHUSD",1747852735509,4.03395257,2479.0,2478.5,4.03467515]
["bitfinex","ETHUSD",1747852735998,4.43253361,2479.1,2478.6,4.03453542]
["bitfinex","ETHUSD",1747852736155,4.43245633,2479.1,2478.5,4.03457203]
["bitfinex","ETHUSD",1747852736357,4.03408068,2478.9,2478.4,5.60701451]
["bitfinex","ETHUSD",1747852736813,4.03408068,2478.9,2478.4,5.60697281]
["bitfinex","ETHUSD",1747852736967,4.03408068,2478.9,2478.4,1.5722]
["bitfinex","ETHUSD",1747852736968,4.03459687,2478.6,2478.4,1.5722]
["bitfinex","ETHUSD",1747852737271,4.03453562,2478.6,2477.9,0.47476423]
["bitfinex","ETHUSD",1747852737564,4.06506619,2478.5,2478.0,4.035503]
["bitfinex","ETHUSD",1747852737769,8.39960156,2478.9,2477.9,0.47476423]
["bitfinex","ETHUSD",1747852737966,0.39960156,2478.9,2478.0,2.04841642]
["bitfinex","ETHUSD",1747852738191,4.03460652,2478.6,2478.1,4.03528081]
["bitfinex","ETHUSD",1747852738533,0.03029217,2478.6,2477.8,1.5474]
["bitfinex","ETHUSD",1747852738697,4.03510481,2478.3,2477.8,5.58314191]
["bitfinex","ETHUSD",1747852739030,4.03494839,2478.4,2477.9,4.03566244]
["bitfinex","ETHUSD",1747852739228,4.03503015,2478.3,2477.8,5.58314421]
["bitfinex","ETHUSD",1747852739427,4.03472613,2478.5,2477.9,4.03567537]
["bitfinex","ETHUSD",1747852739594,4.03472613,2478.5,2478.0,4.0353918]
["bitfinex","ETHUSD",1747852739927,4.03472613,2478.5,2477.5,5.54854439]
["bitfinex","ETHUSD",1747852739928,0.03029217,2478.5,2477.5,5.54854439]
["bitfinex","ETHUSD",1747852740126,4.03561356,2478.0,2477.5,1.5123]
["bitfinex","ETHUSD",1747852740279,4.03544231,2478.1,2477.6,4.03615591]
["bitfinex","ETHUSD",1747852740475,4.03544231,2478.1,2477.5,1.5123]
["bitfinex","ETHUSD",1747852740476,5.24736164,2478.1,2477.5,1.5123]
["bitfinex","ETHUSD",1747852740710,4.03616402,2477.6,2477.2,1.5894]
["bitfinex","ETHUSD",1747852740912,4.03602002,2477.7,2477.2,1.5894]
["bitfinex","ETHUSD",1747852740913,12.834,2478.0,2477.2,1.5894]
["bitfinex","ETHUSD",1747852741113,19.67695691,2478.1,2477.2,1.62976702]
["bitfinex","ETHUSD",1747852741114,1.21195691,2478.1,2477.2,1.62976702]
["bitfinex","ETHUSD",1747852741420,4.03513972,2478.3,2477.8,5.57196128]
["bitfinex","ETHUSD",1747852741728,0.736,2478.1,2477.1,4.03688432]
["bitfinex","ETHUSD",1747852741881,0.736,2478.1,2477.2,4.03668886]
["bitfinex","ETHUSD",1747852742227,0.736,2478.1,2476.9,1.5362]
["bitfinex","ETHUSD",1747852742228,4.03651097,2477.4,2476.9,1.5362]
["bitfinex","ETHUSD",1747852742377,4.0365989,2477.4,2476.9,5.5734995]
["bitfinex","ETHUSD",1747852742582,4.03633595,2477.5,2476.9,1.5362]
["bitfinex","ETHUSD",1747852742911,4.03668856,2477.3,2476.9,1.5362]
["bitfinex","ETHUSD",1747852743112,16.13400672,2477.7,2476.9,1.5362]
["bitfinex","ETHUSD",1747852743113,12.098,2477.7,2476.9,1.5362]
["bitfinex","ETHUSD",1747852743300,4.03616402,2477.6,2477.1,4.03697094]
["bitfinex","ETHUSD",1747852743733,30.567,2477.9,2477.0,4.03709406]
["bitfinex","ETHUSD",1747852744022,30.567,2477.9,2476.9,1.5362]
["bitfinex","ETHUSD",1747852744023,4.03588708,2477.8,2477.3,4.03656132]
["bitfinex","ETHUSD",1747852744350,13.18409757,2478.1,2477.4,4.03640668]
["bitfinex","ETHUSD",1747852744621,4.03569293,2477.9,2477.4,4.03638575]
["bitfinex","ETHUSD",1747852744918,4.03437285,2478.7,2478.1,4.03532064]
["bitfinex","ETHUSD",1747852745122,4.03437285,2478.7,2477.2,1.482]
["bitfinex","ETHUSD",1747852745123,4.0348652,2478.4,2478.0,1.482]
["bitfinex","ETHUSD",1747852745292,4.03513116,2478.3,2478.0,1.482]
["bitfinex","ETHUSD",1747852745624,4.03506304,2478.3,2477.6,1.5646]
["bitfinex","ETHUSD",1747852745807,4.03536656,2478.1,2477.7,4.03590164]
["bitfinex","ETHUSD",1747852746014,0.736,2478.8,2477.6,1.5646]
["bitfinex","ETHUSD",1747852746330,4.03487099,2478.4,2477.9,4.0355665]
["bitfinex","ETHUSD",1747852746623,4.03523605,2478.2,2477.7,4.03593163]
["bitfinex","ETHUSD",1747852746817,30.571,2478.7,2477.7,0.48677277]
["bitfinex","ETHUSD",1747852747004,4.0348738,2478.4,2477.9,4.03556931]
["bitfinex","ETHUSD",1747852747381,4.03503618,2478.3,2477.8,4.0357565]
["bitfinex","ETHUSD",1747852747789,35.01496606,2478.7,2477.6,1.5646]
["bitfinex","ETHUSD",1747852747790,30.98057146,2478.7,2477.6,1.5646]
["bitfinex","ETHUSD",1747852747989,4.0348784,2478.4,2477.9,4.0355283]
["bitfinex","ETHUSD",1747852748203,4.03477054,2478.5,2478.0,4.03546604]
["bitfinex","ETHUSD",1747852748520,4.03462604,2478.6,2478.0,4.03546604]
["bitfinex","ETHUSD",1747852748726,4.03470851,2478.5,2478.0,4.03539744]
["bitfinex","ETHUSD",1747852748927,4.03467037,2478.6,2477.7,4.03598391]
["bitfinex","ETHUSD",1747852749225,4.03467037,2478.6,2478.1,4.03534934]
["bitfinex","ETHUSD",1747852749626,0.03029217,2478.6,2477.6,1.5646]
["bitfinex","ETHUSD",1747852749815,18.87957146,2478.7,2477.6,1.5646]
["bitfinex","ETHUSD",1747852749816,22.91395192,2478.7,2477.8,4.03571959]
["bitfinex","ETHUSD",1747852750015,22.91395192,2478.7,2477.7,4.03600113]
["bitfinex","ETHUSD",1747852750201,4.03496404,2478.4,2477.9,4.03557475]
["bitfinex","ETHUSD",1747852750407,4.03477697,2478.5,2478.0,4.03551012]
["bitfinex","ETHUSD",1747852750608,4.44396564,2478.7,2477.6,13.60073584]
["bitfinex","ETHUSD",1747852750808,4.03455531,2478.6,2478.1,4.03526783]
["bitfinex","ETHUSD",1747852751011,4.03455531,2478.6,2478.2,4.03517149]
["bitfinex","ETHUSD",1747852751234,4.09207449,2478.6,2478.2,4.03517149]
["bitfinex","ETHUSD",1747852751547,4.09207449,2478.6,2477.7,5.57435254]
["bitfinex","ETHUSD",1747852751548,0.05751918,2478.6,2478.5,5.5730984]
["bitfinex","ETHUSD",1747852751873,0.05751918,2478.9,2478.5,5.5730984]
["bitfinex","ETHUSD",1747852752007,4.09156779,2478.9,2478.5,5.5730984]
["bitfinex","ETHUSD",1747852752216,4.03453562,2478.6,2478.2,1.6091]
["bitfinex","ETHUSD",1747852752445,4.03453562,2478.6,2478.2,5.6442809]
["bitfinex","ETHUSD",1747852752616,4.03453562,2478.6,2478.0,22.44751251]
["bitfinex","ETHUSD",1747852752617,4.03465085,2478.6,2478.0,18.412]
["bitfinex","ETHUSD",1747852752816,4.03494172,2478.4,2477.9,5.64470494]
["bitfinex","ETHUSD",1747852753117,0.46887813,2479.0,2477.9,1.6091]
["bitfinex","ETHUSD",1747852753118,0.736,2478.6,2477.9,1.6091]
["bitfinex","ETHUSD",1747852753344,4.03528412,2478.2,2477.9,1.6091]
["bitfinex","ETHUSD",1747852753516,4.03513225,2478.3,2477.9,1.6091]
["bitfinex","ETHUSD",1747852753702,4.03522377,2478.2,2477.9,1.6091]
["bitfinex","ETHUSD",1747852753909,12.03437707,2478.7,2477.9,1.6091]
["bitfinex","ETHUSD",1747852753910,1.20487813,2479.0,2477.9,1.6091]
["bitfinex","ETHUSD",1747852754134,4.03352684,2479.3,2478.5,1.6091]
["bitfinex","ETHUSD",1747852754316,4.03350037,2479.3,2478.5,1.6091]
["bitfinex","ETHUSD",1747852754528,4.0908215,2479.4,2478.9,4.03402686]
["bitfinex","ETHUSD",1747852754737,4.03323773,2479.4,2478.9,4.03390711]
["bitfinex","ETHUSD",1747852755245,0.47991568,2479.8,2479.0,1.5683]
["bitfinex","ETHUSD",1747852755411,4.62182434,2480.3,2479.5,1.5683]
["bitfinex","ETHUSD",1747852755621,4.03317598,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1747852755952,4.03314722,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1747852756153,4.0331503,2479.5,2479.0,4.58387053]
["bitfinex","ETHUSD",1747852756450,4.03248949,2479.9,2479.2,0.55]
["bitfinex","ETHUSD",1747852756607,4.62183447,2480.3,2479.6,4.03283573]
["bitfinex","ETHUSD",1747852756608,0.59,2480.3,2479.6,4.03283573]
["bitfinex","ETHUSD",1747852756946,4.0326722,2479.8,2479.4,0.55]
["bitfinex","ETHUSD",1747852757154,4.03281825,2479.7,2479.2,4.58347396]
["bitfinex","ETHUSD",1747852757444,4.03302635,2479.6,2479.1,1.5441]
["bitfinex","ETHUSD",1747852757654,4.03302635,2479.6,2478.9,4.58396178]
["bitfinex","ETHUSD",1747852757655,0.03029217,2479.5,2478.9,0.55]
["bitfinex","ETHUSD",1747852757942,4.03364437,2479.2,2478.8,1.452]
["bitfinex","ETHUSD",1747852758168,4.03367274,2479.2,2478.8,1.452]
["bitfinex","ETHUSD",1747852758335,4.03346714,2479.3,2478.8,5.48617692]
["bitfinex","ETHUSD",1747852758530,0.40079683,2479.4,2478.8,1.452]
["bitfinex","ETHUSD",1747852758831,4.0338474,2479.1,2478.8,1.452]
["bitfinex","ETHUSD",1747852759036,4.03298861,2479.6,2479.2,4.03355415]
["bitfinex","ETHUSD",1747852759211,2.02309343,2480.1,2479.4,2.002]
["bitfinex","ETHUSD",1747852759417,2.02309343,2480.1,2479.7,1.452]
["bitfinex","ETHUSD",1747852759618,2.02309343,2480.1,2480.0,4.58225806]
["bitfinex","ETHUSD",1747852759855,4.03161057,2480.4,2480.0,0.55]
["bitfinex","ETHUSD",1747852760060,4.03150607,2480.5,2480.0,0.55]
["bitfinex","ETHUSD",1747852760218,4.03150607,2480.5,2480.0,4.58217192]
["bitfinex","ETHUSD",1747852760416,4.03135839,2480.6,2480.1,4.03208785]
["bitfinex","ETHUSD",1747852760619,4.03109584,2480.8,2480.3,5.48374787]
["bitfinex","ETHUSD",1747852760816,16.71925816,2481.3,2480.6,4.0312091]
["bitfinex","ETHUSD",1747852761046,16.71925816,2481.3,2480.5,4.03144527]
["bitfinex","ETHUSD",1747852761047,4.03071083,2481.0,2480.5,4.03144527]
["bitfinex","ETHUSD",1747852761231,12.689,2481.3,2480.4,8.55]
["bitfinex","ETHUSD",1747852761232,12.099,2481.3,2480.4,8.55]
["bitfinex","ETHUSD",1747852761428,4.0302864,2481.3,2480.7,4.58101103]
["bitfinex","ETHUSD",1747852761658,2.02309343,2481.4,2480.8,4.03092976]
["bitfinex","ETHUSD",1747852761854,6.05315973,2481.4,2481.0,1.452]
["bitfinex","ETHUSD",1747852762025,6.05314025,2481.4,2481.0,1.452]
["bitfinex","ETHUSD",1747852762356,4.03014548,2481.3,2481.0,1.452]
["bitfinex","ETHUSD",1747852762657,0.03029217,2481.3,2480.6,1.4983]
["bitfinex","ETHUSD",1747852762835,3.03138398,2481.4,2480.6,1.4983]
["bitfinex","ETHUSD",1747852763033,4.03076269,2481.0,2480.6,1.4983]
["bitfinex","ETHUSD",1747852763224,4.03105738,2480.8,2480.6,1.4983]
["bitfinex","ETHUSD",1747852763426,2.02309343,2481.4,2480.6,1.4983]
["bitfinex","ETHUSD",1747852763634,4.03068621,2481.0,2480.7,0.55]
["bitfinex","ETHUSD",1747852763839,2.02309343,2481.4,2480.6,1.4983]
["bitfinex","ETHUSD",1747852764038,4.03091046,2480.9,2480.6,1.4983]
["bitfinex","ETHUSD",1747852764252,4.03071342,2481.0,2480.6,1.4983]
["bitfinex","ETHUSD",1747852764555,4.03090971,2480.9,2480.6,1.4983]
["bitfinex","ETHUSD",1747852764953,4.03047035,2481.1,2480.6,1.4983]
["bitfinex","ETHUSD",1747852765165,4.27373774,2481.3,2480.6,1.4983]
["bitfinex","ETHUSD",1747852765347,4.03106815,2480.8,2480.6,1.4983]
["bitfinex","ETHUSD",1747852765520,4.03112024,2480.7,2480.6,1.4983]
["bitfinex","ETHUSD",1747852765936,4.0312623,2480.7,2480.5,18.4]
["bitfinex","ETHUSD",1747852766137,4.03128275,2480.6,2480.5,18.4]
["bitfinex","ETHUSD",1747852766337,4.03047035,2481.1,2480.5,18.4]
["bitfinex","ETHUSD",1747852766539,4.03113582,2480.7,2480.5,18.4]
["bitfinex","ETHUSD",1747852766740,0.47014099,2481.1,2480.5,18.4]
["bitfinex","ETHUSD",1747852766946,4.03085109,2480.9,2480.5,18.4]
["bitfinex","ETHUSD",1747852767150,4.50067633,2481.1,2480.5,18.4]
["bitfinex","ETHUSD",1747852767151,4.03057704,2481.1,2480.6,4.58125739]
["bitfinex","ETHUSD",1747852767346,0.24356577,2481.3,2480.6,0.55]
["bitfinex","ETHUSD",1747852767549,0.24356577,2481.3,2480.6,4.58119508]
["bitfinex","ETHUSD",1747852767550,4.27374782,2481.3,2480.6,4.58119508]
["bitfinex","ETHUSD",1747852767743,4.03044533,2481.2,2480.6,4.58119508]
["bitfinex","ETHUSD",1747852767955,0.05751918,2482.1,2481.0,0.55]
["bitfinex","ETHUSD",1747852768153,0.05751918,2482.1,2480.9,1.4225]
["bitfinex","ETHUSD",1747852768154,0.59,2482.2,2481.3,4.03006791]
["bitfinex","ETHUSD",1747852768361,0.59,2482.2,2480.9,18.8375]
["bitfinex","ETHUSD",1747852768362,4.03041341,2481.2,2480.9,18.8375]
["bitfinex","ETHUSD",1747852768849,4.0302209,2481.3,2480.9,18.8375]
["bitfinex","ETHUSD",1747852769234,4.03036026,2481.2,2480.9,18.8375]
["bitfinex","ETHUSD",1747852769459,4.03027984,2481.3,2480.9,18.8375]
["bitfinex","ETHUSD",1747852769657,4.03006273,2481.4,2480.9,22.86825758]
["bitfinex","ETHUSD",1747852770042,12.02933354,2481.8,2480.9,22.86825758]
["bitfinex","ETHUSD",1747852770257,4.02965828,2481.6,2480.9,18.8375]
["bitfinex","ETHUSD",1747852770457,4.0306328,2481.0,2480.9,18.8375]
["bitfinex","ETHUSD",1747852770644,4.0306328,2481.0,2480.9,17.415]
["bitfinex","ETHUSD",1747852771046,0.59,2481.5,2480.8,18.398]
["bitfinex","ETHUSD",1747852771269,4.03042273,2481.2,2480.8,18.398]
["bitfinex","ETHUSD",1747852771471,0.59,2481.8,2480.9,0.04030545]
["bitfinex","ETHUSD",1747852771680,4.03000267,2481.4,2480.9,4.58069917]
["bitfinex","ETHUSD",1747852771970,4.61933553,2481.8,2480.9,18.396]
["bitfinex","ETHUSD",1747852771971,4.03067093,2481.0,2480.9,18.396]
["bitfinex","ETHUSD",1747852772171,4.03045201,2481.2,2480.9,18.396]
["bitfinex","ETHUSD",1747852772348,4.02971308,2481.6,2480.8,18.396]
["bitfinex","ETHUSD",1747852772671,4.03047092,2481.1,2480.8,18.396]
["bitfinex","ETHUSD",1747852773228,4.43279217,2481.5,2480.8,18.396]
["bitfinex","ETHUSD",1747852773402,4.43279217,2481.5,2480.2,1.5134]
["bitfinex","ETHUSD",1747852773403,4.03177035,2480.3,2480.2,1.5134]
["bitfinex","ETHUSD",1747852773542,4.03207092,2480.2,2480.0,18.396]
["bitfinex","ETHUSD",1747852773892,4.03209548,2480.1,2480.0,18.396]
["bitfinex","ETHUSD",1747852774504,4.03196632,2480.2,2480.0,18.396]
["bitfinex","ETHUSD",1747852774505,4.03200196,2480.2,2480.0,18.396]
["bitfinex","ETHUSD",1747852774636,4.03209548,2480.1,2480.0,18.396]
["bitfinex","ETHUSD",1747852774838,4.03323384,2479.4,2479.3,1.4838]
["bitfinex","ETHUSD",1747852775037,4.03320398,2479.5,2479.3,1.4838]
["bitfinex","ETHUSD",1747852775261,4.03372191,2479.1,2479.0,18.396]
["bitfinex","ETHUSD",1747852775478,4.03372191,2479.1,2478.9,1.4838]
["bitfinex","ETHUSD",1747852775479,4.03352375,2479.3,2478.9,1.4838]
["bitfinex","ETHUSD",1747852775695,4.03358698,2479.2,2478.9,19.8798]
["bitfinex","ETHUSD",1747852775877,4.03358698,2479.2,2478.7,0.47476423]
["bitfinex","ETHUSD",1747852775878,4.0342101,2478.8,2478.7,0.47476423]
["bitfinex","ETHUSD",1747852776057,0.59,2478.7,2477.6,0.47476423]
["bitfinex","ETHUSD",1747852776242,0.03029217,2478.6,2477.6,0.47476423]
["bitfinex","ETHUSD",1747852776445,4.03487162,2478.4,2477.8,4.03582682]
["bitfinex","ETHUSD",1747852776750,0.43293149,2478.6,2477.6,4.51081819]
["bitfinex","ETHUSD",1747852776751,4.03462245,2478.6,2478.0,4.03548322]
["bitfinex","ETHUSD",1747852776941,0.41295366,2478.8,2478.1,18.396]
["bitfinex","ETHUSD",1747852777134,12.091,2478.9,2478.4,4.03485391]
["bitfinex","ETHUSD",1747852777338,12.091,2478.9,2478.1,18.396]
["bitfinex","ETHUSD",1747852777535,12.091,2478.9,2478.2,4.03508228]
["bitfinex","ETHUSD",1747852777737,12.091,2478.9,2478.4,4.03480974]
["bitfinex","ETHUSD",1747852777968,12.091,2478.9,2478.3,4.0349494]
["bitfinex","ETHUSD",1747852778182,16.12509887,2478.9,2478.3,4.58491098]
["bitfinex","ETHUSD",1747852778407,16.12509887,2478.9,2478.3,4.58496402]
["bitfinex","ETHUSD",1747852778562,12.091,2478.9,2478.4,4.07518687]
["bitfinex","ETHUSD",1747852778767,0.40513471,2479.0,2478.4,4.07518687]
["bitfinex","ETHUSD",1747852778768,4.03360295,2479.2,2478.5,1.9989]
["bitfinex","ETHUSD",1747852779019,4.0334955,2479.3,2478.7,4.03435461]
["bitfinex","ETHUSD",1747852779194,4.03209548,2480.1,2478.8,18.345]
["bitfinex","ETHUSD",1747852779514,4.03327524,2479.4,2478.8,22.37909339]
["bitfinex","ETHUSD",1747852779682,4.03384774,2479.1,2478.7,1.4489]
["bitfinex","ETHUSD",1747852780014,4.62317005,2479.5,2478.8,4.03418771]
["bitfinex","ETHUSD",1747852780190,4.0334087,2479.3,2478.7,1.4489]
["bitfinex","ETHUSD",1747852780362,4.03330109,2479.4,2478.8,4.03419587]
["bitfinex","ETHUSD",1747852780566,12.03262081,2479.8,2478.8,0.55]
["bitfinex","ETHUSD",1747852780567,4.03258327,2479.8,2478.8,0.55]
["bitfinex","ETHUSD",1747852781116,4.03258327,2479.8,2479.0,4.03388254]
["bitfinex","ETHUSD",1747852781117,4.03301825,2479.6,2479.0,4.03388254]
["bitfinex","ETHUSD",1747852781424,0.59,2480.0,2479.4,4.03321214]
["bitfinex","ETHUSD",1747852781563,0.41122059,2480.1,2479.4,0.55]
["bitfinex","ETHUSD",1747852781766,12.096,2480.4,2479.5,0.55]
["bitfinex","ETHUSD",1747852782021,4.03094656,2480.9,2480.3,4.0316724]
["bitfinex","ETHUSD",1747852782203,4.36788914,2480.8,2480.3,22.37876962]
["bitfinex","ETHUSD",1747852782366,0.33682795,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1747852783103,0.33682795,2480.7,2480.4,0.55]
["bitfinex","ETHUSD",1747852783424,0.33682795,2480.7,2480.5,4.03142971]
["bitfinex","ETHUSD",1747852783772,0.33682795,2480.7,2480.6,4.58128275]
["bitfinex","ETHUSD",1747852783971,2.02309343,2481.0,2480.6,18.894]
["bitfinex","ETHUSD",1747852784688,4.0302701,2481.3,2480.7,4.07136272]
["bitfinex","ETHUSD",1747852785015,0.59,2481.6,2480.8,0.55]
["bitfinex","ETHUSD",1747852785221,4.03015519,2481.3,2480.8,4.58086531]
["bitfinex","ETHUSD",1747852785520,4.03075245,2481.0,2480.7,18.344]
["bitfinex","ETHUSD",1747852785665,4.03075245,2481.0,2480.6,1.4587]
["bitfinex","ETHUSD",1747852785879,4.03075245,2481.0,2480.1,18.344]
["bitfinex","ETHUSD",1747852785880,4.06108744,2480.9,2480.1,18.344]
["bitfinex","ETHUSD",1747852786076,12.50647338,2481.0,2480.1,18.344]
["bitfinex","ETHUSD",1747852786077,4.03095775,2480.8,2480.1,18.344]
["bitfinex","ETHUSD",1747852786380,4.03110055,2480.8,2480.2,4.03187062]
["bitfinex","ETHUSD",1747852786574,4.03112553,2480.7,2480.2,4.0319329]
["bitfinex","ETHUSD",1747852786820,12.094,2481.0,2480.3,0.55]
["bitfinex","ETHUSD",1747852787192,12.094,2481.0,2480.2,4.58184759]
["bitfinex","ETHUSD",1747852787193,4.0312583,2480.7,2480.2,4.58184759]
["bitfinex","ETHUSD",1747852787523,4.03102203,2480.8,2480.2,4.58184759]
["bitfinex","ETHUSD",1747852787705,16.12467083,2481.0,2480.2,0.55]
["bitfinex","ETHUSD",1747852787906,18.344,2481.3,2480.2,0.55]
["bitfinex","ETHUSD",1747852787907,4.03003687,2481.4,2480.4,0.55]
["bitfinex","ETHUSD",1747852788227,17.418,2482.0,2481.1,4.03038864]
["bitfinex","ETHUSD",1747852788456,0.33682795,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1747852788604,0.33682795,2481.9,2481.6,22.37165384]
["bitfinex","ETHUSD",1747852789124,0.33682795,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1747852789451,16.74571903,2482.9,2481.7,2.03558858]
["bitfinex","ETHUSD",1747852789452,16.74561472,2482.9,2481.7,2.03558858]
["bitfinex","ETHUSD",1747852789679,4.02887278,2482.1,2481.7,1.9953]
["bitfinex","ETHUSD",1747852789988,4.02876432,2482.2,2481.7,1.9953]
["bitfinex","ETHUSD",1747852790289,0.66935562,2482.7,2481.7,6.02470726]
["bitfinex","ETHUSD",1747852790581,4.02738622,2483.0,2482.1,4.02883124]
["bitfinex","ETHUSD",1747852790783,4.02792199,2482.7,2482.2,22.36664643]
["bitfinex","ETHUSD",1747852791282,14.11309343,2483.2,2482.4,5.49017358]
["bitfinex","ETHUSD",1747852791430,14.11309343,2483.2,2482.4,1.4619]
["bitfinex","ETHUSD",1747852791627,14.11309343,2483.2,2482.5,0.04027963]
["bitfinex","ETHUSD",1747852791840,2.02309343,2483.2,2482.6,0.55]
["bitfinex","ETHUSD",1747852792067,2.02309343,2483.2,2482.7,18.338]
["bitfinex","ETHUSD",1747852792253,2.02309343,2483.2,2482.8,4.57760944]
["bitfinex","ETHUSD",1747852792455,2.02309343,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1747852792761,12.09,2483.8,2483.0,0.55]
["bitfinex","ETHUSD",1747852792762,4.02671194,2483.5,2483.0,0.55]
["bitfinex","ETHUSD",1747852792955,4.02648134,2483.6,2483.0,4.57725081]
["bitfinex","ETHUSD",1747852793130,4.02608905,2483.8,2483.2,4.57699477]
["bitfinex","ETHUSD",1747852793334,2.02309343,2484.1,2483.2,18.883]
["bitfinex","ETHUSD",1747852793556,4.02655763,2483.6,2483.2,20.91749]
["bitfinex","ETHUSD",1747852794135,4.02684134,2483.4,2483.2,2.03449]
["bitfinex","ETHUSD",1747852794335,4.02642151,2483.6,2483.1,19.7949]
["bitfinex","ETHUSD",1747852794556,4.02682236,2483.4,2483.1,19.7949]
["bitfinex","ETHUSD",1747852794962,4.0264914,2483.6,2483.1,19.7949]
["bitfinex","ETHUSD",1747852795266,10.02309343,2484.1,2483.1,19.7949]
["bitfinex","ETHUSD",1747852795474,4.02652377,2483.6,2483.2,0.55]
["bitfinex","ETHUSD",1747852795676,4.02652377,2483.6,2483.2,2.98720691]
["bitfinex","ETHUSD",1747852796236,4.02592696,2483.9,2483.2,2.98720691]
["bitfinex","ETHUSD",1747852796436,4.02672362,2483.5,2483.3,18.329]
["bitfinex","ETHUSD",1747852797670,4.02665494,2483.5,2483.3,18.329]
["bitfinex","ETHUSD",1747852798349,4.02649573,2483.6,2483.3,18.329]
["bitfinex","ETHUSD",1747852798549,0.40174401,2484.2,2483.3,21.0095313]
["bitfinex","ETHUSD",1747852798763,4.02605238,2483.9,2483.4,4.02666568]
["bitfinex","ETHUSD",1747852799044,4.02605238,2483.9,2483.3,21.0095313]
["bitfinex","ETHUSD",1747852799045,4.02641327,2483.6,2483.5,18.325]
["bitfinex","ETHUSD",1747852799295,4.02621076,2483.8,2483.3,2.6805313]
["bitfinex","ETHUSD",1747852799599,4.02594901,2483.9,2483.2,4.02692104]
["bitfinex","ETHUSD",1747852799600,4.02581104,2484.0,2483.4,18.325]
["bitfinex","ETHUSD",1747852800248,4.02602401,2483.9,2483.4,22.35168551]
["bitfinex","ETHUSD",1747852800480,0.05,2484.5,2483.3,17.397]
["bitfinex","ETHUSD",1747852800780,4.02585151,2484.0,2483.5,18.325]
["bitfinex","ETHUSD",1747852800950,4.02568103,2484.1,2483.6,5.85891066]
["bitfinex","ETHUSD",1747852801153,4.02548294,2484.2,2483.7,4.02611996]
["bitfinex","ETHUSD",1747852801373,0.05,2484.5,2483.8,18.325]
["bitfinex","ETHUSD",1747852801374,4.07503761,2484.5,2483.8,18.325]
["bitfinex","ETHUSD",1747852801577,4.02527875,2484.3,2483.5,18.325]
["bitfinex","ETHUSD",1747852801753,4.02610075,2483.8,2483.5,18.325]
["bitfinex","ETHUSD",1747852801948,4.02625907,2483.7,2483.5,18.325]
["bitfinex","ETHUSD",1747852802150,4.02569205,2484.1,2483.6,4.02630017]
["bitfinex","ETHUSD",1747852802464,0.05,2484.5,2483.7,4.0261643]
["bitfinex","ETHUSD",1747852802650,4.0257307,2484.1,2483.7,1.06255686]
["bitfinex","ETHUSD",1747852802853,4.02552665,2484.2,2483.7,1.06255686]
["bitfinex","ETHUSD",1747852803300,4.02561153,2484.1,2483.7,1.06255686]
["bitfinex","ETHUSD",1747852803602,4.02569767,2484.1,2483.8,18.322]
["bitfinex","ETHUSD",1747852803953,4.07498516,2484.5,2484.0,4.0256489]
["bitfinex","ETHUSD",1747852804148,4.02535705,2484.3,2483.8,22.34801932]
["bitfinex","ETHUSD",1747852804368,4.0750268,2484.5,2484.0,4.02565855]
["bitfinex","ETHUSD",1747852804575,4.0750268,2484.5,2483.9,4.02590824]
["bitfinex","ETHUSD",1747852804576,4.02513108,2484.4,2483.9,4.02583599]
["bitfinex","ETHUSD",1747852804853,4.02513108,2484.4,2479.1,3.19509967]
["bitfinex","ETHUSD",1747852804854,12.10929217,2484.3,2483.3,18.77]
["bitfinex","ETHUSD",1747852805073,4.02544078,2484.2,2483.4,18.32]
["bitfinex","ETHUSD",1747852805367,4.0265184,2483.6,2483.4,18.32]
["bitfinex","ETHUSD",1747852805574,4.02657539,2483.5,2483.4,18.32]
["bitfinex","ETHUSD",1747852805788,4.02673753,2483.4,2483.3,18.77]
["bitfinex","ETHUSD",1747852805979,4.02673753,2483.4,2483.3,17.397]
["bitfinex","ETHUSD",1747852806293,4.02695499,2483.3,2482.9,1.4499]
["bitfinex","ETHUSD",1747852806491,2.86432219,2484.0,2482.9,1.4499]
["bitfinex","ETHUSD",1747852806652,4.02715016,2483.2,2482.9,19.7699]
["bitfinex","ETHUSD",1747852806855,8.0,2483.7,2482.9,19.7699]
["bitfinex","ETHUSD",1747852807050,8.0,2484.0,2483.0,4.02738622]
["bitfinex","ETHUSD",1747852807360,4.02669967,2483.5,2483.0,4.02726352]
["bitfinex","ETHUSD",1747852807584,4.02669967,2483.5,2483.1,22.34719867]
["bitfinex","ETHUSD",1747852807758,4.02635056,2483.7,2483.2,4.02696121]
["bitfinex","ETHUSD",1747852807959,4.02635056,2483.7,2483.3,22.34686481]
["bitfinex","ETHUSD",1747852808292,4.02643759,2483.6,2483.3,18.32]
["bitfinex","ETHUSD",1747852808459,4.02634484,2483.7,2483.3,18.32]
["bitfinex","ETHUSD",1747852808659,4.02560283,2484.1,2483.4,4.02666693]
["bitfinex","ETHUSD",1747852808854,4.025963,2483.9,2483.5,4.02654504]
["bitfinex","ETHUSD",1747852809255,0.80515658,2483.9,2483.1,4.02711866]
["bitfinex","ETHUSD",1747852809456,4.02655554,2483.6,2483.2,18.281]
["bitfinex","ETHUSD",1747852809655,4.02610828,2483.8,2483.2,18.281]
["bitfinex","ETHUSD",1747852809862,4.02683657,2483.4,2483.2,18.281]
["bitfinex","ETHUSD",1747852810082,4.02683657,2483.4,2482.6,17.392]
["bitfinex","ETHUSD",1747852810083,4.02787288,2482.7,2482.5,18.281]
["bitfinex","ETHUSD",1747852810283,4.02781769,2482.8,2482.5,18.281]
["bitfinex","ETHUSD",1747852810492,0.3245,2484.5,2483.0,1.3511]
["bitfinex","ETHUSD",1747852810692,2.89461436,2484.4,2483.1,18.28]
["bitfinex","ETHUSD",1747852810912,4.02680721,2483.4,2483.1,18.28]
["bitfinex","ETHUSD",1747852811398,4.02680721,2483.4,2483.0,5.37846557]
["bitfinex","ETHUSD",1747852811399,4.02675115,2483.4,2483.0,1.3511]
["bitfinex","ETHUSD",1747852811567,4.02675115,2483.4,2483.1,18.28]
["bitfinex","ETHUSD",1747852811774,4.0268062,2483.4,2483.1,18.28]
["bitfinex","ETHUSD",1747852811953,4.02643207,2483.6,2483.0,1.3511]
["bitfinex","ETHUSD",1747852812162,0.40264321,2483.6,2482.7,18.7799]
["bitfinex","ETHUSD",1747852812502,4.02670368,2483.5,2483.1,4.02721898]
["bitfinex","ETHUSD",1747852812816,0.2745,2483.9,2483.0,0.04026904]
["bitfinex","ETHUSD",1747852812971,4.02682524,2483.4,2482.9,4.02747191]
["bitfinex","ETHUSD",1747852813174,8.0,2483.8,2482.7,18.7799]
["bitfinex","ETHUSD",1747852813473,4.02715181,2483.2,2482.7,22.80769042]
["bitfinex","ETHUSD",1747852814169,12.077,2483.8,2482.7,22.80768375]
["bitfinex","ETHUSD",1747852814399,4.02628311,2483.7,2482.7,18.7799]
["bitfinex","ETHUSD",1747852814571,4.02654778,2483.6,2483.1,4.02713625]
["bitfinex","ETHUSD",1747852814767,4.0270073,2483.3,2482.7,18.7799]
["bitfinex","ETHUSD",1747852814998,4.02721432,2483.2,2482.7,41.08775817]
["bitfinex","ETHUSD",1747852815207,16.10310212,2483.8,2482.7,37.0599]
["bitfinex","ETHUSD",1747852815208,4.02746542,2483.0,2482.7,37.0599]
["bitfinex","ETHUSD",1747852815707,4.02717409,2483.2,2482.7,1.3889]
["bitfinex","ETHUSD",1747852815708,4.02771064,2482.8,2482.7,1.3889]
["bitfinex","ETHUSD",1747852816010,4.02761452,2482.9,2482.7,1.3889]
["bitfinex","ETHUSD",1747852816306,20.343,2483.3,2482.4,1.3529]
["bitfinex","ETHUSD",1747852816506,4.02741695,2483.0,2482.5,4.02805429]
["bitfinex","ETHUSD",1747852816810,12.344,2483.3,2482.4,1.3529]
["bitfinex","ETHUSD",1747852817105,4.02714778,2483.2,2482.5,4.02805539]
["bitfinex","ETHUSD",1747852817306,0.266,2483.9,2482.6,0.04027526]
["bitfinex","ETHUSD",1747852817609,0.266,2484.2,2483.4,1.3809]
["bitfinex","ETHUSD",1747852817908,0.47991568,2484.3,2483.5,18.281]
["bitfinex","ETHUSD",1747852818118,0.03029217,2484.2,2483.4,1.3809]
["bitfinex","ETHUSD",1747852818311,4.02641327,2483.6,2483.1,5.35820081]
["bitfinex","ETHUSD",1747852818698,4.29176489,2484.0,2483.1,1.331]
["bitfinex","ETHUSD",1747852818699,4.02680601,2483.4,2483.1,1.331]
["bitfinex","ETHUSD",1747852818897,4.0266012,2483.5,2483.1,1.331]
["bitfinex","ETHUSD",1747852819211,4.02671474,2483.5,2483.1,5.35821183]
["bitfinex","ETHUSD",1747852819416,4.02645487,2483.6,2483.1,1.331]
["bitfinex","ETHUSD",1747852819584,4.02659528,2483.5,2483.1,1.331]
["bitfinex","ETHUSD",1747852819793,4.02600627,2483.9,2483.4,4.02671144]
["bitfinex","ETHUSD",1747852820004,4.02634156,2483.7,2483.2,4.02697493]
["bitfinex","ETHUSD",1747852820398,4.02644559,2483.6,2483.1,8.12481019]
["bitfinex","ETHUSD",1747852820621,4.02632435,2483.7,2483.2,4.02698268]
["bitfinex","ETHUSD",1747852821134,4.02666935,2483.5,2483.1,1.331]
["bitfinex","ETHUSD",1747852821336,0.03029217,2483.4,2482.8,1.4323]
["bitfinex","ETHUSD",1747852821542,8.0,2483.7,2482.9,4.02754843]
["bitfinex","ETHUSD",1747852821837,4.02624571,2483.8,2483.2,4.02692903]
["bitfinex","ETHUSD",1747852821995,4.02626971,2483.7,2483.2,4.02692903]
["bitfinex","ETHUSD",1747852822391,4.02643602,2483.6,2482.8,1.4323]
["bitfinex","ETHUSD",1747852822596,4.02666564,2483.5,2483.0,4.02729115]
["bitfinex","ETHUSD",1747852822907,4.02675303,2483.4,2483.0,4.02729115]
["bitfinex","ETHUSD",1747852823210,4.02666351,2483.5,2483.0,4.02729115]
["bitfinex","ETHUSD",1747852823412,4.02668988,2483.5,2483.0,4.02729915]
["bitfinex","ETHUSD",1747852823622,4.02643643,2483.6,2483.0,4.02729915]
["bitfinex","ETHUSD",1747852823796,4.02643643,2483.6,2482.8,3.45100642]
["bitfinex","ETHUSD",1747852823797,8.0,2483.8,2482.8,3.45100642]
["bitfinex","ETHUSD",1747852824000,4.02641327,2483.6,2482.9,18.28]
["bitfinex","ETHUSD",1747852824253,4.027307,2483.1,2482.9,18.28]
["bitfinex","ETHUSD",1747852824427,4.02725626,2483.1,2482.9,18.28]
["bitfinex","ETHUSD",1747852824599,4.02714539,2483.2,2482.9,18.28]
["bitfinex","ETHUSD",1747852824991,4.02734328,2483.1,2482.9,18.28]
["bitfinex","ETHUSD",1747852825195,4.02703835,2483.3,2482.9,18.28]
["bitfinex","ETHUSD",1747852825196,4.02738622,2483.0,2482.9,18.28]
["bitfinex","ETHUSD",1747852825391,16.10308889,2483.9,2482.9,18.28]
["bitfinex","ETHUSD",1747852825700,4.02802352,2482.7,2482.5,37.0746]
["bitfinex","ETHUSD",1747852825919,4.02802352,2482.7,2482.6,0.33625336]
["bitfinex","ETHUSD",1747852826337,12.077,2483.3,2482.6,0.33625336]
["bitfinex","ETHUSD",1747852826634,8.0,2483.5,2482.6,0.33625336]
["bitfinex","ETHUSD",1747852826833,4.02769237,2482.9,2482.6,0.33625336]
["bitfinex","ETHUSD",1747852826998,4.02746511,2483.0,2482.6,0.33625336]
["bitfinex","ETHUSD",1747852827207,4.02746511,2483.0,2482.6,4.36428603]
["bitfinex","ETHUSD",1747852827415,4.02746511,2483.0,2482.6,0.33625336]
["bitfinex","ETHUSD",1747852827614,4.02777896,2482.8,2482.6,0.33625336]
["bitfinex","ETHUSD",1747852828027,4.02768837,2482.9,2482.6,0.33625336]
["bitfinex","ETHUSD",1747852828545,4.02771852,2482.8,2482.6,0.33625336]
["bitfinex","ETHUSD",1747852828748,4.02787288,2482.7,2482.6,0.33625336]
["bitfinex","ETHUSD",1747852828947,4.08539206,2482.7,2482.6,0.33625336]
["bitfinex","ETHUSD",1747852829951,0.05751918,2482.7,2482.6,0.33625336]
["bitfinex","ETHUSD",1747852830119,4.08539206,2482.7,2482.6,0.33625336]
["bitfinex","ETHUSD",1747852831234,12.08539206,2482.7,2482.6,0.33625336]
["bitfinex","ETHUSD",1747852831631,12.08539206,2482.7,2482.6,5.73668848]
["bitfinex","ETHUSD",1747852831632,0.05751918,2482.7,2482.6,5.73668848]
["bitfinex","ETHUSD",1747852831847,12.078,2483.1,2482.8,4.02766316]
["bitfinex","ETHUSD",1747852832048,12.078,2483.1,2482.6,2.68514029]
["bitfinex","ETHUSD",1747852832222,16.10531742,2483.1,2482.6,5.73661365]
["bitfinex","ETHUSD",1747852832558,4.02778826,2482.8,2482.6,19.99165336]
["bitfinex","ETHUSD",1747852832855,4.02780606,2482.8,2482.6,1.70865336]
["bitfinex","ETHUSD",1747852833147,4.02780606,2482.8,2482.6,1.3724]
["bitfinex","ETHUSD",1747852833461,4.0270978,2483.2,2482.7,4.02778567]
["bitfinex","ETHUSD",1747852833614,4.02726755,2483.1,2482.7,4.02778567]
["bitfinex","ETHUSD",1747852833817,16.10596912,2483.3,2482.6,1.3724]
["bitfinex","ETHUSD",1747852834028,4.02723338,2483.1,2482.7,4.02781461]
["bitfinex","ETHUSD",1747852834246,4.02723338,2483.1,2482.6,5.40033877]
["bitfinex","ETHUSD",1747852835257,8.0,2483.7,2482.6,5.40033877]
["bitfinex","ETHUSD",1747852835258,0.62606286,2484.3,2482.8,1.3724]
["bitfinex","ETHUSD",1747852835473,0.62606286,2484.3,2482.8,8.0]
["bitfinex","ETHUSD",1747852835775,0.62606286,2484.3,2483.9,4.02590352]
["bitfinex","ETHUSD",1747852836071,0.62606286,2484.3,2484.0,1.3481]
["bitfinex","ETHUSD",1747852836278,0.62606286,2484.3,2483.9,4.02590352]
["bitfinex","ETHUSD",1747852836279,4.0262001,2483.8,2483.2,1.3481]
["bitfinex","ETHUSD",1747852836455,0.72385516,2484.5,2483.5,4.026502]
["bitfinex","ETHUSD",1747852836765,4.02541936,2484.3,2483.2,8.0]
["bitfinex","ETHUSD",1747852836970,4.02522331,2484.4,2483.8,4.02597141]
["bitfinex","ETHUSD",1747852837262,4.02538598,2484.3,2483.8,4.02597141]
["bitfinex","ETHUSD",1747852837460,4.02551057,2484.2,2483.7,5.39374227]
["bitfinex","ETHUSD",1747852837759,4.02551057,2484.2,2483.7,1.3675]
["bitfinex","ETHUSD",1747852837915,0.05,2484.5,2483.7,1.3675]
["bitfinex","ETHUSD",1747852838116,4.02592295,2484.0,2483.7,1.3675]
["bitfinex","ETHUSD",1747852838755,4.02618158,2483.8,2483.4,18.281]
["bitfinex","ETHUSD",1747852838934,4.02569071,2484.1,2483.5,0.55]
["bitfinex","ETHUSD",1747852839136,4.02572103,2484.1,2483.5,0.55]
["bitfinex","ETHUSD",1747852839457,4.02569223,2484.1,2483.6,4.02639269]
["bitfinex","ETHUSD",1747852839625,12.077,2484.4,2483.5,4.57642366]
["bitfinex","ETHUSD",1747852839626,4.02577349,2484.0,2483.5,4.57642366]
["bitfinex","ETHUSD",1747852840039,4.02585174,2484.0,2483.5,4.57642366]
["bitfinex","ETHUSD",1747852840557,16.10218722,2484.4,2483.5,0.55]
["bitfinex","ETHUSD",1747852840759,9.19530615,2484.3,2483.4,19.6551]
["bitfinex","ETHUSD",1747852840927,4.02602448,2483.9,2483.4,23.6818124]
["bitfinex","ETHUSD",1747852841526,9.19530615,2484.3,2483.4,19.6551]
["bitfinex","ETHUSD",1747852841860,0.266,2484.2,2483.4,1.3741]
["bitfinex","ETHUSD",1747852842035,0.71338943,2484.2,2483.4,1.3741]
["bitfinex","ETHUSD",1747852842373,4.02574234,2484.1,2483.6,4.02633865]
["bitfinex","ETHUSD",1747852842535,4.02583213,2484.0,2483.5,4.5764709]
["bitfinex","ETHUSD",1747852843661,4.02549122,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1747852843858,4.02539193,2484.3,2484.0,1.9288]
["bitfinex","ETHUSD",1747852844060,4.02560283,2484.1,2484.0,1.3788]
["bitfinex","ETHUSD",1747852844246,4.02550479,2484.2,2483.7,5.3894383]
["bitfinex","ETHUSD",1747852844451,4.0253816,2484.3,2483.8,4.02599333]
["bitfinex","ETHUSD",1747852844653,4.0256748,2484.1,2483.7,1.3632]
["bitfinex","ETHUSD",1747852845048,4.0255346,2484.2,2483.7,5.38942133]
["bitfinex","ETHUSD",1747852845631,4.0255346,2484.2,2483.8,4.02608244]
["bitfinex","ETHUSD",1747852845964,4.07496024,2484.5,2483.9,4.02583486]
["bitfinex","ETHUSD",1747852846162,4.07496024,2484.5,2484.1,4.57557573]
["bitfinex","ETHUSD",1747852846342,4.02517767,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1747852846542,0.05,2484.5,2484.1,4.57551488]
["bitfinex","ETHUSD",1747852846738,4.07498299,2484.5,2484.0,4.57571234]
["bitfinex","ETHUSD",1747852846930,4.07498299,2484.5,2484.1,4.02558783]
["bitfinex","ETHUSD",1747852847431,0.05,2484.5,2484.0,4.5756932]
["bitfinex","ETHUSD",1747852847631,4.07502872,2484.5,2484.0,4.5756932]
["bitfinex","ETHUSD",1747852848281,4.07502872,2484.5,2484.1,4.0255856]
["bitfinex","ETHUSD",1747852848661,4.07502872,2484.5,2484.0,4.57567243]
["bitfinex","ETHUSD",1747852849198,4.07502872,2484.5,2484.1,5.47519551]
["bitfinex","ETHUSD",1747852849486,4.07502872,2484.5,2484.3,4.02521148]
["bitfinex","ETHUSD",1747852849487,0.05,2484.5,2484.3,4.02521148]
["bitfinex","ETHUSD",1747852849794,0.05,2484.5,2484.4,4.57511672]
["bitfinex","ETHUSD",1747852850189,0.05,2484.5,2484.4,0.55]
["bitfinex","ETHUSD",1747852850490,0.05,2484.5,2484.2,4.02537219]
["bitfinex","ETHUSD",1747852850691,0.05,2484.5,2484.2,5.21482805]
["bitfinex","ETHUSD",1747852850902,0.05,2484.5,2484.3,4.57520752]
["bitfinex","ETHUSD",1747852851265,0.05,2484.5,2484.4,0.55]
["bitfinex","ETHUSD",1747852851601,4.02518667,2484.4,2484.1,19.6916]
["bitfinex","ETHUSD",1747852851966,4.02544078,2484.2,2484.0,18.242]
["bitfinex","ETHUSD",1747852852167,0.05,2484.5,2483.8,1.3151]
["bitfinex","ETHUSD",1747852852587,4.02567822,2484.1,2483.8,1.3151]
["bitfinex","ETHUSD",1747852852785,4.02576611,2484.0,2483.8,1.3151]
["bitfinex","ETHUSD",1747852853098,4.02577716,2484.0,2483.8,1.3151]
["bitfinex","ETHUSD",1747852853297,4.02608905,2483.8,2483.7,18.242]
["bitfinex","ETHUSD",1747852853474,3.02622396,2484.2,2483.2,1.4363]
["bitfinex","ETHUSD",1747852853674,4.02686728,2483.4,2483.2,1.4363]
["bitfinex","ETHUSD",1747852853877,4.02665961,2483.5,2483.2,1.4363]
["bitfinex","ETHUSD",1747852855074,0.39459171,2483.8,2483.0,18.24]
["bitfinex","ETHUSD",1747852855274,4.02705012,2483.3,2483.0,18.24]
["bitfinex","ETHUSD",1747852855683,4.02682823,2483.4,2483.0,18.79]
["bitfinex","ETHUSD",1747852856018,12.073,2484.0,2483.3,4.02688625]
["bitfinex","ETHUSD",1747852856019,4.02630043,2483.7,2483.3,4.02688625]
["bitfinex","ETHUSD",1747852856311,4.02673663,2483.5,2483.0,22.81931018]
["bitfinex","ETHUSD",1747852856472,4.02675284,2483.4,2483.0,22.81931018]
["bitfinex","ETHUSD",1747852857210,0.3026224,2484.1,2483.0,18.792]
["bitfinex","ETHUSD",1747852857364,4.02511672,2484.4,2483.3,1.3412]
["bitfinex","ETHUSD",1747852857566,4.02575219,2484.1,2483.6,4.02632806]
["bitfinex","ETHUSD",1747852857797,4.02575219,2484.1,2483.6,18.242]
["bitfinex","ETHUSD",1747852858070,4.02579176,2484.0,2483.6,22.26834807]
["bitfinex","ETHUSD",1747852858279,4.02579176,2484.0,2483.6,18.242]
["bitfinex","ETHUSD",1747852858514,4.02527875,2484.3,2483.6,18.242]
["bitfinex","ETHUSD",1747852858723,4.02599416,2483.9,2483.6,18.242]
["bitfinex","ETHUSD",1747852859086,4.02595201,2483.9,2483.6,18.242]
["bitfinex","ETHUSD",1747852859485,0.40555709,2484.2,2483.6,18.242]
["bitfinex","ETHUSD",1747852859687,4.02618403,2483.8,2483.6,18.242]
["bitfinex","ETHUSD",1747852860085,4.02625115,2483.7,2483.6,18.242]
["bitfinex","ETHUSD",1747852860291,4.02620812,2483.8,2483.6,18.242]
["bitfinex","ETHUSD",1747852860584,0.40555709,2484.2,2483.6,18.242]
["bitfinex","ETHUSD",1747852860785,4.02558164,2484.2,2483.7,4.02614112]
["bitfinex","ETHUSD",1747852860968,12.3802,2484.5,2483.6,20.0662]
["bitfinex","ETHUSD",1747852861176,4.02615937,2483.8,2483.6,18.242]
["bitfinex","ETHUSD",1747852861373,4.02527875,2484.3,2483.6,18.242]
["bitfinex","ETHUSD",1747852861374,4.0258769,2484.0,2483.6,18.242]
["bitfinex","ETHUSD",1747852861805,4.02569176,2484.1,2483.6,22.26841215]
["bitfinex","ETHUSD",1747852862023,4.02536421,2484.3,2483.7,4.02624543]
["bitfinex","ETHUSD",1747852862222,4.02568149,2484.1,2483.8,1.3793]
["bitfinex","ETHUSD",1747852862519,0.3062,2484.5,2483.8,1.3793]
["bitfinex","ETHUSD",1747852862690,4.02570348,2484.1,2483.8,1.3793]
["bitfinex","ETHUSD",1747852862876,4.33116876,2484.5,2483.8,1.3793]
["bitfinex","ETHUSD",1747852862877,0.3062,2484.5,2483.8,1.3793]
["bitfinex","ETHUSD",1747852863069,4.02554725,2484.2,2483.8,1.3793]
["bitfinex","ETHUSD",1747852863310,0.3062,2484.5,2483.8,1.3793]
["bitfinex","ETHUSD",1747852863474,0.05,2484.5,2484.3,4.02515128]
["bitfinex","ETHUSD",1747852863714,0.05,2484.5,2484.4,5.40741672]
["bitfinex","ETHUSD",1747852863938,4.4483,2484.4,2483.1,0.47476423]
["bitfinex","ETHUSD",1747852864121,4.4483,2484.4,2481.4,1.3918]
["bitfinex","ETHUSD",1747852864122,4.02852193,2482.3,2481.4,1.4303]
["bitfinex","ETHUSD",1747852864333,46.74341907,2482.3,2481.1,1.3186]
["bitfinex","ETHUSD",1747852864534,8.58291784,2482.3,2481.1,1.3186]
["bitfinex","ETHUSD",1747852864732,0.03029217,2482.2,2481.1,5.34906241]
["bitfinex","ETHUSD",1747852864943,0.4008049,2482.3,2481.4,1.3186]
["bitfinex","ETHUSD",1747852865182,0.2562,2483.1,2482.1,1.3186]
["bitfinex","ETHUSD",1747852865334,0.2562,2483.5,2482.3,8.0]
["bitfinex","ETHUSD",1747852865533,0.62606286,2483.8,2482.5,9.3186]
["bitfinex","ETHUSD",1747852865734,0.62606286,2483.8,2482.6,0.04027622]
["bitfinex","ETHUSD",1747852865930,4.02728936,2483.1,2482.5,9.3186]
["bitfinex","ETHUSD",1747852866233,4.02743401,2483.0,2482.5,9.3186]
["bitfinex","ETHUSD",1747852866428,4.42135693,2483.0,2482.5,1.3186]
["bitfinex","ETHUSD",1747852866633,4.02754843,2482.9,2482.5,1.3186]
["bitfinex","ETHUSD",1747852867069,12.074,2483.6,2482.5,1.3186]
["bitfinex","ETHUSD",1747852867070,8.0,2483.6,2482.5,1.3186]
["bitfinex","ETHUSD",1747852867271,0.2562,2483.9,2482.6,4.02803512]
["bitfinex","ETHUSD",1747852867570,0.2562,2483.9,2482.8,1.3755]
["bitfinex","ETHUSD",1747852867571,4.026431,2483.6,2482.8,1.3755]
["bitfinex","ETHUSD",1747852867762,4.02637682,2483.7,2482.9,10.36453584]
["bitfinex","ETHUSD",1747852868078,4.02629861,2483.7,2482.9,2.36453584]
["bitfinex","ETHUSD",1747852868274,4.73046961,2484.1,2482.9,2.36453584]
["bitfinex","ETHUSD",1747852868275,4.02659765,2483.5,2482.9,2.36453584]
["bitfinex","ETHUSD",1747852868445,8.70471279,2484.1,2482.9,6.39199893]
["bitfinex","ETHUSD",1747852868650,4.02633656,2483.7,2482.9,2.36453584]
["bitfinex","ETHUSD",1747852868855,0.47991568,2484.1,2483.0,9.57676392]
["bitfinex","ETHUSD",1747852869160,4.02626164,2483.7,2483.1,1.3306]
["bitfinex","ETHUSD",1747852869340,4.02594056,2483.9,2483.2,18.206]
["bitfinex","ETHUSD",1747852869535,0.05,2484.5,2483.4,1.4452]
["bitfinex","ETHUSD",1747852869787,0.05,2484.5,2483.6,1.4452]
["bitfinex","ETHUSD",1747852869964,4.07496063,2484.5,2483.7,19.15052]
["bitfinex","ETHUSD",1747852870168,4.02532857,2484.3,2483.7,19.15052]
["bitfinex","ETHUSD",1747852870540,0.05,2484.5,2483.8,0.04025323]
["bitfinex","ETHUSD",1747852870757,0.05,2484.5,2483.8,13.45969592]
["bitfinex","ETHUSD",1747852870997,4.02519753,2484.4,2483.8,9.4337]
["bitfinex","ETHUSD",1747852871290,4.02587116,2484.0,2483.8,19.6377]
["bitfinex","ETHUSD",1747852871438,0.05,2484.5,2483.8,19.6377]
["bitfinex","ETHUSD",1747852871638,0.44756717,2484.5,2483.9,8.0]
["bitfinex","ETHUSD",1747852871873,0.05,2484.5,2483.9,12.02585472]
["bitfinex","ETHUSD",1747852872040,0.05,2484.5,2483.9,8.0]
["bitfinex","ETHUSD",1747852872235,0.05,2484.5,2484.0,2.76377]
["bitfinex","ETHUSD",1747852872684,0.05,2484.5,2484.1,5.47928456]
["bitfinex","ETHUSD",1747852872939,0.05,2484.5,2484.1,9.4537]
["bitfinex","ETHUSD",1747852873243,0.05,2484.5,2484.1,1.4537]
["bitfinex","ETHUSD",1747852873244,4.02517158,2484.4,2484.1,1.4537]
["bitfinex","ETHUSD",1747852873439,0.05,2484.5,2484.1,1.4537]
["bitfinex","ETHUSD",1747852873645,4.0252836,2484.3,2484.1,1.4537]
["bitfinex","ETHUSD",1747852873848,4.07506274,2484.5,2484.1,1.4537]
["bitfinex","ETHUSD",1747852874095,0.05,2484.5,2484.1,1.4537]
["bitfinex","ETHUSD",1747852874257,0.05,2484.5,2483.8,1.3296]
["bitfinex","ETHUSD",1747852874461,4.02592696,2483.9,2483.8,1.3296]
["bitfinex","ETHUSD",1747852874687,4.02547941,2484.2,2483.8,1.3296]
["bitfinex","ETHUSD",1747852874898,4.02535364,2484.3,2483.8,1.3296]
["bitfinex","ETHUSD",1747852875198,4.02544293,2484.2,2483.8,3.28276]
["bitfinex","ETHUSD",1747852875347,0.05,2484.5,2483.8,3.28276]
["bitfinex","ETHUSD",1747852875543,0.05,2484.5,2483.9,8.0]
["bitfinex","ETHUSD",1747852875757,0.05,2484.5,2484.1,1.3418]
["bitfinex","ETHUSD",1747852876045,0.05,2484.5,2484.3,8.0]
["bitfinex","ETHUSD",1747852876854,0.05,2484.5,2484.4,5.39661672]
["bitfinex","ETHUSD",1747852877059,0.05,2484.5,2484.4,13.39661672]
["bitfinex","ETHUSD",1747852877780,4.02357714,2485.4,2484.7,12.0245968]
["bitfinex","ETHUSD",1747852877976,4.02342937,2485.5,2484.9,1.3715]
["bitfinex","ETHUSD",1747852878149,4.02354272,2485.4,2484.9,1.3715]
["bitfinex","ETHUSD",1747852878347,4.02341614,2485.5,2485.0,1.95725]
["bitfinex","ETHUSD",1747852878551,4.02343942,2485.5,2485.0,1.95725]
["bitfinex","ETHUSD",1747852878887,4.0235096,2485.4,2485.0,1.95725]
["bitfinex","ETHUSD",1747852879078,4.02303667,2485.7,2484.9,9.3715]
["bitfinex","ETHUSD",1747852879252,4.05314195,2485.8,2485.0,18.201]
["bitfinex","ETHUSD",1747852879454,4.02384162,2485.2,2484.9,1.3715]
["bitfinex","ETHUSD",1747852879649,4.02268796,2485.9,2484.9,19.5725]
["bitfinex","ETHUSD",1747852879863,4.02333307,2485.6,2484.9,23.59372133]
["bitfinex","ETHUSD",1747852880051,4.02392639,2485.2,2485.0,2.35937213]
["bitfinex","ETHUSD",1747852880387,4.02317347,2485.6,2484.9,19.5695]
["bitfinex","ETHUSD",1747852880561,4.02391528,2485.2,2484.9,1.3715]
["bitfinex","ETHUSD",1747852880767,4.02391528,2485.2,2484.9,19.5695]
["bitfinex","ETHUSD",1747852880993,4.02373819,2485.3,2484.9,19.5695]
["bitfinex","ETHUSD",1747852881194,4.02296331,2485.8,2484.9,21.52645]
["bitfinex","ETHUSD",1747852881368,4.02369073,2485.3,2484.9,21.52645]
["bitfinex","ETHUSD",1747852881967,12.02277534,2485.9,2484.9,3.32845]
["bitfinex","ETHUSD",1747852882166,4.02340655,2485.5,2485.0,18.198]
["bitfinex","ETHUSD",1747852882391,0.70305743,2486.0,2485.1,4.02393917]
["bitfinex","ETHUSD",1747852882568,4.72560342,2486.0,2485.0,18.198]
["bitfinex","ETHUSD",1747852882764,4.02349277,2485.5,2485.0,18.198]
["bitfinex","ETHUSD",1747852882963,4.02326809,2485.6,2485.0,18.198]
["bitfinex","ETHUSD",1747852883180,4.02343335,2485.5,2485.0,18.196]
["bitfinex","ETHUSD",1747852883379,4.02350772,2485.4,2485.0,18.196]
["bitfinex","ETHUSD",1747852883692,4.02268796,2485.9,2485.0,18.196]
["bitfinex","ETHUSD",1747852883889,4.02390447,2485.2,2484.9,19.5675]
["bitfinex","ETHUSD",1747852884054,0.50286671,2485.8,2484.9,19.5675]
["bitfinex","ETHUSD",1747852884055,4.02301162,2485.7,2484.9,1.3715]
["bitfinex","ETHUSD",1747852884254,4.02455751,2484.8,2484.5,1.319]
["bitfinex","ETHUSD",1747852885201,4.02479272,2484.6,2484.5,1.319]
["bitfinex","ETHUSD",1747852885352,4.02479272,2484.6,2484.4,35.581]
["bitfinex","ETHUSD",1747852885353,4.02495471,2484.5,2484.1,1.3939]
["bitfinex","ETHUSD",1747852885687,0.03029217,2484.8,2484.1,1.72995032]
["bitfinex","ETHUSD",1747852885867,0.3084,2485.0,2484.1,0.33605032]
["bitfinex","ETHUSD",1747852886067,4.02544078,2484.2,2484.1,0.33605032]
["bitfinex","ETHUSD",1747852888393,4.83051373,2484.2,2484.1,0.33605032]
["bitfinex","ETHUSD",1747852889862,5.22603803,2484.2,2484.1,0.33605032]
["bitfinex","ETHUSD",1747852892267,8.09598052,2484.2,2484.1,0.33605032]
["bitfinex","ETHUSD",1747852893094,4.33416489,2484.0,2482.7,19.5261]
["bitfinex","ETHUSD",1747852893293,8.0,2484.1,2482.7,19.5261]
["bitfinex","ETHUSD",1747852893294,4.02771064,2482.8,2482.7,1.3271]
["bitfinex","ETHUSD",1747852893472,4.02757774,2482.9,2482.7,1.3271]
["bitfinex","ETHUSD",1747852893473,4.02758602,2482.9,2482.7,1.3271]
["bitfinex","ETHUSD",1747852893671,4.02771064,2482.8,2482.7,1.3271]
["bitfinex","ETHUSD",1747852894183,4.02802686,2482.7,2482.4,1.3271]
["bitfinex","ETHUSD",1747852894494,4.33546182,2483.3,2482.5,4.02819218]
["bitfinex","ETHUSD",1747852894495,4.02738622,2483.0,2482.5,4.02819218]
["bitfinex","ETHUSD",1747852894698,4.02757653,2482.9,2482.4,5.35536788]
["bitfinex","ETHUSD",1747852894901,4.02738622,2483.0,2482.4,5.35536788]
["bitfinex","ETHUSD",1747852894902,4.02738622,2483.0,2482.4,1.3271]
["bitfinex","ETHUSD",1747852895101,4.02708468,2483.2,2482.1,19.6413]
["bitfinex","ETHUSD",1747852895102,6.89766976,2482.8,2482.1,19.6413]
["bitfinex","ETHUSD",1747852895301,2.86994249,2482.8,2482.1,19.6413]
["bitfinex","ETHUSD",1747852895502,4.02837179,2482.4,2482.1,19.6413]
["bitfinex","ETHUSD",1747852896000,0.3084,2482.6,2481.8,5.47808098]
["bitfinex","ETHUSD",1747852896188,4.02803986,2482.6,2482.1,4.02873594]
["bitfinex","ETHUSD",1747852896367,4.02772073,2482.8,2482.1,4.02876705]
["bitfinex","ETHUSD",1747852896563,4.02812003,2482.6,2482.1,4.02876705]
["bitfinex","ETHUSD",1747852896787,4.0280995,2482.6,2482.0,4.02900886]
["bitfinex","ETHUSD",1747852897007,4.0280995,2482.6,2481.9,14.3971229]
["bitfinex","ETHUSD",1747852897008,0.40132728,2482.6,2481.9,10.3680081]
["bitfinex","ETHUSD",1747852897173,12.073,2483.0,2481.9,10.3680081]
["bitfinex","ETHUSD",1747852897174,4.02682426,2483.4,2482.2,1.326]
["bitfinex","ETHUSD",1747852897502,14.25570073,2484.1,2482.6,1.326]
["bitfinex","ETHUSD",1747852897503,2.86994249,2483.9,2482.6,1.326]
["bitfinex","ETHUSD",1747852897687,4.02636985,2483.7,2483.2,5.35305822]
["bitfinex","ETHUSD",1747852897887,4.02636985,2483.7,2483.2,1.326]
["bitfinex","ETHUSD",1747852898093,2.86994249,2483.9,2483.2,1.326]
["bitfinex","ETHUSD",1747852898281,2.86994249,2483.9,2483.3,4.02679574]
["bitfinex","ETHUSD",1747852898282,4.0262014,2483.8,2483.3,4.02679574]
["bitfinex","ETHUSD",1747852898477,4.47871872,2483.9,2483.2,3.2791]
["bitfinex","ETHUSD",1747852898779,6.89639627,2483.6,2483.2,1.326]
["bitfinex","ETHUSD",1747852898964,4.02673753,2483.4,2483.0,18.205]
["bitfinex","ETHUSD",1747852899166,4.02657539,2483.5,2483.0,18.205]
["bitfinex","ETHUSD",1747852899389,6.89641878,2483.6,2482.9,1.4537]
["bitfinex","ETHUSD",1747852899589,4.02714039,2483.2,2482.9,1.4537]
["bitfinex","ETHUSD",1747852899803,4.02722423,2483.1,2482.9,1.4537]
["bitfinex","ETHUSD",1747852900306,6.89691661,2483.3,2482.9,1.4537]
["bitfinex","ETHUSD",1747852900508,4.02709142,2483.2,2482.9,1.4537]
["bitfinex","ETHUSD",1747852901307,4.0269794,2483.3,2482.9,1.4537]
["bitfinex","ETHUSD",1747852901502,4.02711692,2483.2,2482.9,1.4537]
["bitfinex","ETHUSD",1747852902408,8.0,2483.8,2482.9,1.4537]
["bitfinex","ETHUSD",1747852902574,0.05751918,2483.8,2482.9,1.4537]
["bitfinex","ETHUSD",1747852902767,4.02634124,2483.7,2483.2,4.02692702]
["bitfinex","ETHUSD",1747852902995,4.08369089,2483.8,2483.3,4.02686246]
["bitfinex","ETHUSD",1747852903190,4.0262722,2483.7,2483.2,4.02698839]
["bitfinex","ETHUSD",1747852903424,4.02642666,2483.6,2483.1,4.02714871]
["bitfinex","ETHUSD",1747852903573,4.02642666,2483.6,2483.2,18.181]
["bitfinex","ETHUSD",1747852903770,2.92746167,2483.8,2483.2,18.181]
["bitfinex","ETHUSD",1747852903997,4.02666767,2483.5,2483.2,18.181]
["bitfinex","ETHUSD",1747852904206,4.0268588,2483.4,2483.2,18.181]
["bitfinex","ETHUSD",1747852904514,4.02738622,2483.0,2482.9,1.4537]
["bitfinex","ETHUSD",1747852904675,6.89709369,2483.2,2482.5,1.3404]
["bitfinex","ETHUSD",1747852904871,2.86994249,2482.9,2482.5,1.3404]
["bitfinex","ETHUSD",1747852905105,2.86994249,2482.9,2482.3,22.21050702]
["bitfinex","ETHUSD",1747852905269,2.86994249,2482.9,2482.3,20.5457407]
["bitfinex","ETHUSD",1747852905270,0.05751918,2482.9,2482.3,20.5457407]
["bitfinex","ETHUSD",1747852905475,0.05751918,2482.9,2482.4,4.02828989]
["bitfinex","ETHUSD",1747852905677,0.05751918,2482.9,2482.6,4.02800887]
["bitfinex","ETHUSD",1747852905914,4.08522536,2482.9,2482.3,22.21043821]
["bitfinex","ETHUSD",1747852906208,4.0278796,2482.7,2482.4,18.182]
["bitfinex","ETHUSD",1747852906395,0.05751918,2482.9,2482.5,4.0281894]
["bitfinex","ETHUSD",1747852906787,4.08507722,2482.9,2482.5,4.0281894]
["bitfinex","ETHUSD",1747852907184,4.08514487,2482.9,2482.4,22.21027292]
["bitfinex","ETHUSD",1747852907388,4.0850732,2482.9,2482.5,4.02815063]
["bitfinex","ETHUSD",1747852907585,0.05751918,2482.9,2482.6,4.02791256]
["bitfinex","ETHUSD",1747852907809,0.05751918,2482.9,2482.7,4.02780302]
["bitfinex","ETHUSD",1747852907977,0.05751918,2482.9,2482.8,5.41901064]
["bitfinex","ETHUSD",1747852908178,4.08449881,2483.3,2482.9,4.02749828]
["bitfinex","ETHUSD",1747852908490,4.08449262,2483.3,2482.8,5.41893144]
["bitfinex","ETHUSD",1747852908694,4.02706396,2483.2,2482.8,5.41893144]
["bitfinex","ETHUSD",1747852908894,4.08451416,2483.3,2482.8,5.41893144]
["bitfinex","ETHUSD",1747852909075,4.08451416,2483.3,2482.9,4.02751979]
["bitfinex","ETHUSD",1747852909278,4.08451416,2483.3,2482.8,1.3913]
["bitfinex","ETHUSD",1747852909279,0.05751918,2483.3,2482.8,1.3913]
["bitfinex","ETHUSD",1747852909480,4.08449862,2483.3,2482.8,5.41893029]
["bitfinex","ETHUSD",1747852909713,0.05751918,2483.3,2483.0,4.02736107]
["bitfinex","ETHUSD",1747852909880,0.05751918,2483.3,2482.8,5.41896697]
["bitfinex","ETHUSD",1747852909881,0.05751918,2483.3,2482.9,4.02748309]
["bitfinex","ETHUSD",1747852910090,4.02712768,2483.2,2482.8,1.3913]
["bitfinex","ETHUSD",1747852910321,0.05751918,2483.3,2482.8,5.4189483]
["bitfinex","ETHUSD",1747852910490,0.05751918,2483.3,2483.0,4.02736203]
["bitfinex","ETHUSD",1747852910690,0.05751918,2483.3,2482.8,1.3913]
["bitfinex","ETHUSD",1747852910890,0.05751918,2483.5,2483.1,4.027106]
["bitfinex","ETHUSD",1747852911096,4.08410318,2483.5,2483.1,4.027106]
["bitfinex","ETHUSD",1747852911483,4.08410318,2483.5,2483.0,4.02729338]
["bitfinex","ETHUSD",1747852911684,4.02686915,2483.4,2482.9,22.21048029]
["bitfinex","ETHUSD",1747852911910,4.02686915,2483.4,2483.0,4.02738326]
["bitfinex","ETHUSD",1747852912084,4.02690336,2483.3,2482.9,22.21048143]
["bitfinex","ETHUSD",1747852912413,4.02680763,2483.4,2483.0,4.0273803]
["bitfinex","ETHUSD",1747852912733,4.02684097,2483.4,2483.0,4.02738105]
["bitfinex","ETHUSD",1747852912897,4.02684097,2483.4,2482.9,18.183]
["bitfinex","ETHUSD",1747852913098,0.05751918,2483.5,2482.9,18.183]
["bitfinex","ETHUSD",1747852913300,0.05751918,2483.5,2483.2,4.0269426]
["bitfinex","ETHUSD",1747852913497,0.05751918,2483.5,2483.3,4.02681704]
["bitfinex","ETHUSD",1747852913816,0.39524656,2483.9,2483.5,4.02655651]
["bitfinex","ETHUSD",1747852913987,4.02555298,2484.2,2483.7,4.02618597]
["bitfinex","ETHUSD",1747852914327,0.2723,2484.3,2483.5,4.02650681]
["bitfinex","ETHUSD",1747852914328,8.2723,2484.3,2483.5,4.02650681]
["bitfinex","ETHUSD",1747852914487,4.02602986,2483.9,2483.4,19.6282]
["bitfinex","ETHUSD",1747852914688,0.2723,2484.3,2483.7,4.02615715]
["bitfinex","ETHUSD",1747852914883,0.2723,2484.6,2483.8,4.02600649]
["bitfinex","ETHUSD",1747852915136,4.0255349,2484.2,2483.7,4.02617337]
["bitfinex","ETHUSD",1747852915440,16.37410813,2484.6,2483.4,1.4452]
["bitfinex","ETHUSD",1747852915441,2.86994249,2484.1,2483.4,1.4452]
["bitfinex","ETHUSD",1747852915587,4.02617427,2483.8,2483.4,1.4452]
["bitfinex","ETHUSD",1747852915789,4.02599674,2483.9,2483.4,1.4452]
["bitfinex","ETHUSD",1747852916008,4.02599674,2483.9,2483.5,4.02657009]
["bitfinex","ETHUSD",1747852916223,0.05751918,2483.9,2483.1,1.4287]
["bitfinex","ETHUSD",1747852916530,4.02733732,2483.1,2482.6,5.45671713]
["bitfinex","ETHUSD",1747852916825,4.02739298,2483.0,2482.6,5.45671713]
["bitfinex","ETHUSD",1747852917034,6.89657252,2483.5,2482.6,1.4287]
["bitfinex","ETHUSD",1747852917335,4.02770061,2482.9,2482.6,1.4287]
["bitfinex","ETHUSD",1747852917499,4.02722403,2483.1,2482.6,1.4287]
["bitfinex","ETHUSD",1747852917705,4.02722403,2483.1,2482.6,5.45672183]
["bitfinex","ETHUSD",1747852917904,4.02724137,2483.1,2482.6,5.4566566]
["bitfinex","ETHUSD",1747852918088,4.02729495,2483.1,2482.6,5.45666504]
["bitfinex","ETHUSD",1747852918287,4.02729495,2483.1,2482.6,1.4287]
["bitfinex","ETHUSD",1747852918523,4.02741244,2483.0,2482.6,1.4287]
["bitfinex","ETHUSD",1747852918817,4.02754899,2482.9,2482.6,1.4287]
["bitfinex","ETHUSD",1747852919127,0.2723,2483.1,2482.3,19.5918]
["bitfinex","ETHUSD",1747852919337,4.02777861,2482.8,2482.3,19.5918]
["bitfinex","ETHUSD",1747852919488,4.02764342,2482.9,2482.3,19.5918]
["bitfinex","ETHUSD",1747852919688,0.22538028,2483.2,2482.3,19.5918]
["bitfinex","ETHUSD",1747852919904,4.25252748,2483.2,2482.7,4.02779936]
["bitfinex","ETHUSD",1747852920103,4.0271472,2483.2,2482.7,4.02779936]
["bitfinex","ETHUSD",1747852920605,0.85518573,2483.2,2482.3,19.5918]
["bitfinex","ETHUSD",1747852920810,0.03029217,2483.1,2482.3,19.5918]
["bitfinex","ETHUSD",1747852921139,4.02830182,2482.5,2482.3,18.181]
["bitfinex","ETHUSD",1747852921325,0.05751918,2483.0,2482.3,18.181]
["bitfinex","ETHUSD",1747852921517,0.05751918,2483.0,2482.7,4.02775825]
["bitfinex","ETHUSD",1747852921891,0.05751918,2483.0,2482.6,4.02794654]
["bitfinex","ETHUSD",1747852922093,0.05751918,2483.0,2482.8,4.02770792]
["bitfinex","ETHUSD",1747852922292,0.05751918,2483.0,2482.4,1.3598]
["bitfinex","ETHUSD",1747852922498,0.05751918,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1747852922700,0.05751918,2483.0,2482.9,23.56234843]
["bitfinex","ETHUSD",1747852923249,0.05751918,2483.0,2482.9,26.32135123]
["bitfinex","ETHUSD",1747852923444,0.05751918,2483.5,2482.9,22.2938028]
["bitfinex","ETHUSD",1747852923732,4.2512356,2484.0,2483.5,4.02648916]
["bitfinex","ETHUSD",1747852924092,4.02611656,2483.8,2483.3,4.0268058]
["bitfinex","ETHUSD",1747852924302,0.39534874,2483.8,2483.4,18.183]
["bitfinex","ETHUSD",1747852924518,0.03029217,2484.0,2483.4,18.183]
["bitfinex","ETHUSD",1747852924830,0.03029217,2484.1,2483.4,18.183]
["bitfinex","ETHUSD",1747852925028,4.02640942,2483.7,2483.3,18.182]
["bitfinex","ETHUSD",1747852925230,4.02604331,2483.9,2483.3,22.20889306]
["bitfinex","ETHUSD",1747852925530,0.22535882,2484.1,2483.5,4.02655817]
["bitfinex","ETHUSD",1747852925693,4.02594025,2483.9,2483.5,4.02655817]
["bitfinex","ETHUSD",1747852925913,4.25106365,2484.1,2483.3,18.182]
["bitfinex","ETHUSD",1747852925914,0.22535882,2484.1,2483.3,18.182]
["bitfinex","ETHUSD",1747852926094,2.86994249,2484.5,2483.5,1.3834]
["bitfinex","ETHUSD",1747852926310,4.02509827,2484.5,2483.8,4.02600639]
["bitfinex","ETHUSD",1747852926540,4.02509827,2484.5,2483.5,1.3834]
["bitfinex","ETHUSD",1747852926541,4.05540889,2484.4,2483.5,1.3834]
["bitfinex","ETHUSD",1747852926851,4.02639775,2483.7,2483.2,23.60032757]
["bitfinex","ETHUSD",1747852927139,4.02684274,2483.4,2482.9,19.5733]
["bitfinex","ETHUSD",1747852927437,4.02667566,2483.5,2483.0,4.02737492]
["bitfinex","ETHUSD",1747852927593,4.02641327,2483.6,2482.9,19.5733]
["bitfinex","ETHUSD",1747852927594,4.02674314,2483.4,2482.9,19.5733]
["bitfinex","ETHUSD",1747852927930,4.02691312,2483.3,2482.9,19.5733]
["bitfinex","ETHUSD",1747852928141,0.2723,2483.0,2482.4,0.4693878]
["bitfinex","ETHUSD",1747852928349,0.03029217,2482.9,2482.4,0.4693878]
["bitfinex","ETHUSD",1747852928681,4.02819738,2482.5,2482.4,0.4693878]
["bitfinex","ETHUSD",1747852929201,4.02847714,2482.4,2481.9,18.181]
["bitfinex","ETHUSD",1747852929451,0.40089194,2482.4,2481.9,18.181]
["bitfinex","ETHUSD",1747852929623,12.076,2482.8,2482.2,4.02856546]
["bitfinex","ETHUSD",1747852929831,4.29977137,2483.0,2482.5,4.02812702]
["bitfinex","ETHUSD",1747852930010,4.02691064,2483.3,2482.8,4.02761478]
["bitfinex","ETHUSD",1747852930213,0.47799886,2483.5,2482.9,1.3041]
["bitfinex","ETHUSD",1747852930410,4.02704471,2483.3,2482.9,1.3041]
["bitfinex","ETHUSD",1747852930645,4.02718831,2483.2,2482.9,1.3041]
["bitfinex","ETHUSD",1747852930848,4.02718831,2483.2,2482.5,12.02813434]
["bitfinex","ETHUSD",1747852930849,4.86278316,2483.2,2482.5,19.4481]
["bitfinex","ETHUSD",1747852931143,4.02792485,2482.7,2482.5,18.144]
["bitfinex","ETHUSD",1747852931341,4.02803512,2482.6,2482.5,18.144]
["bitfinex","ETHUSD",1747852931731,2.86994249,2482.9,2482.1,18.144]
["bitfinex","ETHUSD",1747852931934,12.02785961,2482.8,2481.9,5.9034544]
["bitfinex","ETHUSD",1747852932136,12.02785961,2482.8,2481.9,20.0182878]
["bitfinex","ETHUSD",1747852932137,4.89545657,2482.7,2481.9,20.0182878]
["bitfinex","ETHUSD",1747852932309,4.02858778,2482.3,2481.9,19.5489]
["bitfinex","ETHUSD",1747852932606,4.02841069,2482.4,2481.9,23.57802849]
["bitfinex","ETHUSD",1747852932936,4.02849833,2482.4,2481.9,19.5489]
["bitfinex","ETHUSD",1747852933148,4.30043996,2482.6,2482.1,4.02877368]
["bitfinex","ETHUSD",1747852933353,1.0777233,2482.6,2481.9,23.57796788]
["bitfinex","ETHUSD",1747852933565,4.02843449,2482.4,2481.9,23.57796788]
["bitfinex","ETHUSD",1747852934052,4.02831669,2482.5,2482.0,4.02891391]
["bitfinex","ETHUSD",1747852934264,4.02831669,2482.5,2481.9,23.57797921]
["bitfinex","ETHUSD",1747852934726,4.02831669,2482.5,2482.0,4.02898607]
["bitfinex","ETHUSD",1747852935743,5.10581508,2482.6,2481.9,19.5489]
["bitfinex","ETHUSD",1747852935912,0.83727228,2482.5,2481.9,19.5489]
["bitfinex","ETHUSD",1747852936107,4.30041494,2482.6,2482.0,4.02887141]
["bitfinex","ETHUSD",1747852936317,4.0282053,2482.5,2482.0,4.02892914]
["bitfinex","ETHUSD",1747852936655,4.02822709,2482.5,2482.0,4.0289226]
["bitfinex","ETHUSD",1747852936824,0.40266295,2483.2,2481.9,31.6279]
["bitfinex","ETHUSD",1747852937157,4.02731303,2483.1,2482.1,5.46594654]
["bitfinex","ETHUSD",1747852937311,0.2723,2483.3,2482.1,5.46594654]
["bitfinex","ETHUSD",1747852937312,4.0276236,2482.9,2482.4,4.02824646]
["bitfinex","ETHUSD",1747852937508,4.0276236,2482.9,2482.1,1.4371]
["bitfinex","ETHUSD",1747852937509,0.39454132,2483.2,2482.2,4.02855478]
["bitfinex","ETHUSD",1747852937709,2.86994249,2483.0,2482.1,1.4371]
["bitfinex","ETHUSD",1747852937912,2.86994249,2483.0,2481.9,18.148]
["bitfinex","ETHUSD",1747852937913,0.2723,2482.6,2481.9,18.148]
["bitfinex","ETHUSD",1747852938113,4.02885269,2482.1,2481.9,18.148]
["bitfinex","ETHUSD",1747852938352,4.02900886,2482.0,2481.9,18.148]
["bitfinex","ETHUSD",1747852938560,0.40094386,2482.1,2481.9,18.148]
["bitfinex","ETHUSD",1747852938561,4.02891973,2482.1,2481.9,18.148]
["bitfinex","ETHUSD",1747852938772,4.02891973,2482.1,2481.7,17.391]
["bitfinex","ETHUSD",1747852938773,4.02933354,2481.8,2481.7,17.391]
["bitfinex","ETHUSD",1747852938988,4.02933354,2481.8,2481.0,0.4752318]
["bitfinex","ETHUSD",1747852938989,2.86994249,2481.8,2481.0,0.4752318]
["bitfinex","ETHUSD",1747852939290,4.03047035,2481.1,2481.0,0.4752318]
["bitfinex","ETHUSD",1747852940341,4.03047035,2481.1,2481.0,0.005844]
["bitfinex","ETHUSD",1747852941471,4.03021421,2481.3,2481.0,0.005844]
["bitfinex","ETHUSD",1747852941670,0.2723,2481.4,2481.0,0.005844]
["bitfinex","ETHUSD",1747852941871,4.03041537,2481.2,2481.0,0.005844]
["bitfinex","ETHUSD",1747852942176,4.03047035,2481.1,2481.0,0.005844]
["bitfinex","ETHUSD",1747852942351,4.43351739,2481.1,2481.0,0.005844]
["bitfinex","ETHUSD",1747852943182,4.46380956,2481.1,2481.0,0.005844]
["bitfinex","ETHUSD",1747852943378,24.81910956,2481.1,2481.0,0.005844]
["bitfinex","ETHUSD",1747852943680,24.78881739,2481.1,2481.0,0.005844]
["bitfinex","ETHUSD",1747852944894,56.09927906,2481.1,2481.0,0.005844]
["bitfinex","ETHUSD",1747852946699,0.2723,2480.8,2479.7,1.4435]
["bitfinex","ETHUSD",1747852946860,8.0,2481.0,2479.4,1.4321]
["bitfinex","ETHUSD",1747852946861,4.03257111,2479.9,2479.4,1.4321]
["bitfinex","ETHUSD",1747852947064,4.03303681,2479.6,2479.2,18.157]
["bitfinex","ETHUSD",1747852947267,4.03281875,2479.7,2479.2,22.19055879]
["bitfinex","ETHUSD",1747852947759,4.03299148,2479.6,2479.2,18.157]
["bitfinex","ETHUSD",1747852947957,4.03283434,2479.7,2479.2,22.19053475]
["bitfinex","ETHUSD",1747852948380,4.30459776,2480.0,2479.3,4.03338868]
["bitfinex","ETHUSD",1747852948691,4.03276172,2479.7,2479.3,4.0333154]
["bitfinex","ETHUSD",1747852948999,4.03258327,2479.8,2479.2,18.157]
["bitfinex","ETHUSD",1747852949169,4.03331164,2479.4,2479.2,18.157]
["bitfinex","ETHUSD",1747852949372,4.03317447,2479.5,2479.1,1.4239]
["bitfinex","ETHUSD",1747852949789,4.03299422,2479.6,2479.1,5.45760972]
["bitfinex","ETHUSD",1747852950364,0.2723,2480.0,2479.6,4.03282111]
["bitfinex","ETHUSD",1747852950563,12.0321673,2480.1,2479.6,4.03281428]
["bitfinex","ETHUSD",1747852950864,4.30346253,2480.7,2479.7,5.34834265]
["bitfinex","ETHUSD",1747852951060,4.03089991,2480.9,2480.4,4.03150735]
["bitfinex","ETHUSD",1747852951295,4.03182823,2480.3,2480.1,18.161]
["bitfinex","ETHUSD",1747852951494,3.31642074,2480.8,2480.1,18.161]
["bitfinex","ETHUSD",1747852951698,4.0319329,2480.2,2480.1,18.161]
["bitfinex","ETHUSD",1747852951887,4.032165,2480.1,2479.7,19.5782]
["bitfinex","ETHUSD",1747852952085,4.0316078,2480.4,2479.7,19.5782]
["bitfinex","ETHUSD",1747852952394,4.03237406,2480.0,2479.5,4.03298808]
["bitfinex","ETHUSD",1747852952596,4.03207132,2480.2,2479.7,4.03267119]
["bitfinex","ETHUSD",1747852952800,0.7623347,2480.3,2479.9,4.03239322]
["bitfinex","ETHUSD",1747852953006,4.03133158,2480.6,2480.1,4.03200252]
["bitfinex","ETHUSD",1747852953301,4.03133158,2480.6,2480.1,4.03200102]
["bitfinex","ETHUSD",1747852953477,4.03150931,2480.5,2480.0,5.35361676]
["bitfinex","ETHUSD",1747852953796,4.03161552,2480.4,2480.0,1.3214]
["bitfinex","ETHUSD",1747852953998,4.03148561,2480.5,2480.0,1.3214]
["bitfinex","ETHUSD",1747852953999,17.24319384,2480.8,2480.0,1.3214]
["bitfinex","ETHUSD",1747852954207,4.03128275,2480.6,2479.8,18.164]
["bitfinex","ETHUSD",1747852954395,9.19621733,2480.7,2479.8,18.164]
["bitfinex","ETHUSD",1747852954701,4.03210989,2480.1,2479.8,18.164]
["bitfinex","ETHUSD",1747852955080,4.03202696,2480.2,2479.8,18.164]
["bitfinex","ETHUSD",1747852955387,9.19621733,2480.7,2479.8,22.19655797]
["bitfinex","ETHUSD",1747852955571,4.03174944,2480.4,2479.9,4.03235082]
["bitfinex","ETHUSD",1747852955771,4.03177063,2480.3,2479.9,4.03235082]
["bitfinex","ETHUSD",1747852955973,4.03183037,2480.3,2479.8,22.19650991]
["bitfinex","ETHUSD",1747852956671,0.03029217,2480.3,2479.8,18.164]
["bitfinex","ETHUSD",1747852956905,0.44647825,2480.6,2479.8,18.164]
["bitfinex","ETHUSD",1747852957106,0.71738658,2480.8,2480.4,4.03154098]
["bitfinex","ETHUSD",1747852957107,0.44508658,2480.8,2480.4,4.03154098]
["bitfinex","ETHUSD",1747852957313,0.44508658,2480.8,2480.3,18.165]
["bitfinex","ETHUSD",1747852957314,0.4034114,2480.8,2480.3,18.165]
["bitfinex","ETHUSD",1747852957606,4.03048406,2481.1,2480.6,4.03116311]
["bitfinex","ETHUSD",1747852957779,12.091,2481.2,2480.4,1.4285]
["bitfinex","ETHUSD",1747852957983,12.3633,2481.7,2481.1,4.03038314]
["bitfinex","ETHUSD",1747852958311,4.02989692,2481.5,2481.1,1.3169]
["bitfinex","ETHUSD",1747852958469,0.25359325,2481.6,2481.1,5.3473017]
["bitfinex","ETHUSD",1747852958668,0.25359325,2481.6,2481.1,1.3169]
["bitfinex","ETHUSD",1747852958867,0.25359325,2481.6,2481.2,4.03029704]
["bitfinex","ETHUSD",1747852959174,4.28327251,2481.6,2481.1,1.3169]
["bitfinex","ETHUSD",1747852959379,4.02997207,2481.5,2481.1,1.3169]
["bitfinex","ETHUSD",1747852959602,4.02998307,2481.4,2480.7,1.3169]
["bitfinex","ETHUSD",1747852959806,4.03047063,2481.1,2480.7,1.3169]
["bitfinex","ETHUSD",1747852960116,4.03009973,2481.4,2480.7,1.3169]
["bitfinex","ETHUSD",1747852960270,4.03023978,2481.3,2480.8,4.03086488]
["bitfinex","ETHUSD",1747852960471,4.30325775,2480.8,2479.7,0.39433543]
["bitfinex","ETHUSD",1747852960714,4.03233507,2480.0,2479.7,0.39433543]
["bitfinex","ETHUSD",1747852960919,4.03258327,2479.8,2479.7,0.39433543]
["bitfinex","ETHUSD",1747852961210,4.03258327,2479.8,2479.6,0.4693878]
["bitfinex","ETHUSD",1747852961211,4.03274589,2479.7,2479.6,0.4693878]
["bitfinex","ETHUSD",1747852961401,4.03307118,2479.5,2478.8,1.3833]
["bitfinex","ETHUSD",1747852961602,4.03273947,2479.8,2478.9,0.04033759]
["bitfinex","ETHUSD",1747852961786,4.03273947,2479.8,2478.8,1.3833]
["bitfinex","ETHUSD",1747852961787,4.03261789,2479.8,2479.2,4.033477]
["bitfinex","ETHUSD",1747852961992,20.09,2480.0,2479.1,22.15663883]
["bitfinex","ETHUSD",1747852962210,16.12235486,2480.0,2479.1,18.123]
["bitfinex","ETHUSD",1747852962398,4.03267807,2479.8,2479.2,5.84584514]
["bitfinex","ETHUSD",1747852962719,4.03285532,2479.7,2479.1,22.15666975]
["bitfinex","ETHUSD",1747852962906,4.03266703,2479.8,2479.3,4.03337613]
["bitfinex","ETHUSD",1747852963104,4.03266703,2479.8,2479.2,4.03347728]
["bitfinex","ETHUSD",1747852963309,4.03276841,2479.7,2479.2,4.03347728]
["bitfinex","ETHUSD",1747852963489,16.12230502,2480.0,2479.1,18.123]
["bitfinex","ETHUSD",1747852963827,4.03282117,2479.7,2479.2,4.03354994]
["bitfinex","ETHUSD",1747852964396,4.03282117,2479.7,2479.1,24.37232859]
["bitfinex","ETHUSD",1747852964716,4.03282117,2479.7,2479.2,4.58354852]
["bitfinex","ETHUSD",1747852964883,4.03282117,2479.7,2479.2,0.55]
["bitfinex","ETHUSD",1747852965079,4.03282117,2479.7,2479.2,4.5835291]
["bitfinex","ETHUSD",1747852965286,0.40494987,2479.8,2479.2,0.55]
["bitfinex","ETHUSD",1747852965480,4.03298805,2479.6,2479.2,0.55]
["bitfinex","ETHUSD",1747852965817,4.03271282,2479.8,2479.3,5.33361111]
["bitfinex","ETHUSD",1747852966024,4.03243658,2479.9,2479.4,4.03322998]
["bitfinex","ETHUSD",1747852966178,12.092,2480.0,2479.4,0.55]
["bitfinex","ETHUSD",1747852966383,4.03242834,2479.9,2479.4,4.58315255]
["bitfinex","ETHUSD",1747852966797,0.40986911,2480.0,2479.4,1.54169582]
["bitfinex","ETHUSD",1747852967001,4.03181126,2480.3,2479.7,0.55]
["bitfinex","ETHUSD",1747852967200,4.03112024,2480.7,2479.8,18.126]
["bitfinex","ETHUSD",1747852967417,4.03202515,2480.2,2479.8,18.126]
["bitfinex","ETHUSD",1747852967821,4.03221354,2480.1,2479.8,18.126]
["bitfinex","ETHUSD",1747852968139,4.03205031,2480.2,2479.7,18.126]
["bitfinex","ETHUSD",1747852968312,4.03185071,2480.3,2479.8,5.38997678]
["bitfinex","ETHUSD",1747852969191,0.2247691,2480.6,2480.1,0.55]
["bitfinex","ETHUSD",1747852969491,4.0312592,2480.7,2480.2,4.03191756]
["bitfinex","ETHUSD",1747852969826,4.03115382,2480.7,2479.9,4.58236301]
["bitfinex","ETHUSD",1747852970035,4.06159689,2480.6,2479.9,0.55]
["bitfinex","ETHUSD",1747852970216,4.03183639,2480.3,2479.9,0.55]
["bitfinex","ETHUSD",1747852970402,4.03186451,2480.3,2479.9,0.55]
["bitfinex","ETHUSD",1747852970792,4.03169648,2480.4,2479.9,4.58241971]
["bitfinex","ETHUSD",1747852970992,4.72468193,2480.5,2480.0,4.03221266]
["bitfinex","ETHUSD",1747852971188,4.03145051,2480.5,2480.0,4.03216439]
["bitfinex","ETHUSD",1747852971402,16.12299309,2480.8,2479.9,0.55]
["bitfinex","ETHUSD",1747852971624,4.03141302,2480.6,2479.9,0.55]
["bitfinex","ETHUSD",1747852971792,4.03141302,2480.6,2480.0,4.03225806]
["bitfinex","ETHUSD",1747852972203,0.04167518,2480.6,2480.4,4.03150822]
["bitfinex","ETHUSD",1747852972404,0.04167518,2480.9,2480.6,4.03113044]
["bitfinex","ETHUSD",1747852972708,0.04167518,2480.9,2480.7,0.55]
["bitfinex","ETHUSD",1747852972901,0.04167518,2481.3,2480.9,1.3603]
["bitfinex","ETHUSD",1747852973303,4.03055242,2481.1,2480.9,1.3603]
["bitfinex","ETHUSD",1747852973626,4.03054851,2481.1,2480.9,1.3603]
["bitfinex","ETHUSD",1747852974129,4.0304851,2481.1,2480.9,1.3603]
["bitfinex","ETHUSD",1747852974522,4.0304851,2481.1,2480.5,1.3603]
["bitfinex","ETHUSD",1747852974523,4.03123705,2480.7,2480.5,1.3603]
["bitfinex","ETHUSD",1747852974707,0.81025485,2481.1,2480.5,1.3603]
["bitfinex","ETHUSD",1747852975033,4.03156182,2480.5,2480.2,19.4863]
["bitfinex","ETHUSD",1747852975229,4.10293196,2480.8,2480.2,1.3603]
["bitfinex","ETHUSD",1747852975403,0.07196735,2480.8,2480.2,1.3603]
["bitfinex","ETHUSD",1747852975592,4.03174392,2480.4,2479.8,18.5953878]
["bitfinex","ETHUSD",1747852975795,4.03186944,2480.3,2479.8,22.62796247]
["bitfinex","ETHUSD",1747852975993,0.47799886,2481.6,2481.5,1.3002]
["bitfinex","ETHUSD",1747852976309,0.47799886,2481.6,2481.5,24.00502067]
["bitfinex","ETHUSD",1747852976514,0.47799886,2481.6,2481.5,23.45502067]
["bitfinex","ETHUSD",1747852976729,0.47799886,2481.6,2481.5,24.00502067]
["bitfinex","ETHUSD",1747852977041,0.47799886,2481.6,2481.5,5.88002067]
["bitfinex","ETHUSD",1747852977745,0.47799886,2481.6,2481.5,8.68352004]
["bitfinex","ETHUSD",1747852977920,2.02309343,2482.7,2481.6,0.55]
["bitfinex","ETHUSD",1747852978246,2.02309343,2482.7,2481.9,4.0290822]
["bitfinex","ETHUSD",1747852978247,12.02811385,2482.6,2481.9,4.0290822]
["bitfinex","ETHUSD",1747852978544,6.0510112,2482.7,2481.6,12.57962976]
["bitfinex","ETHUSD",1747852978721,4.02815887,2482.6,2481.6,8.55]
["bitfinex","ETHUSD",1747852978924,4.63318424,2482.6,2482.0,4.02891833]
["bitfinex","ETHUSD",1747852979241,0.60512523,2482.6,2482.1,4.0287529]
["bitfinex","ETHUSD",1747852979443,1.01692643,2482.6,2482.1,4.0287529]
["bitfinex","ETHUSD",1747852979644,1.01692643,2482.6,2482.2,4.02866234]
["bitfinex","ETHUSD",1747852979843,0.4118012,2482.6,2482.1,5.3980667]
["bitfinex","ETHUSD",1747852980053,0.4118012,2482.6,2482.1,5.39813903]
["bitfinex","ETHUSD",1747852980054,4.02811403,2482.6,2482.1,5.39813903]
["bitfinex","ETHUSD",1747852980214,6.05097248,2482.7,2482.1,1.3693]
["bitfinex","ETHUSD",1747852980412,6.05097248,2482.7,2482.1,5.39801839]
["bitfinex","ETHUSD",1747852980644,4.02805702,2482.6,2482.1,5.39801839]
["bitfinex","ETHUSD",1747852980947,1.00788902,2482.6,2482.1,1.3693]
["bitfinex","ETHUSD",1747852981151,4.02850572,2482.4,2481.8,5.30374433]
["bitfinex","ETHUSD",1747852981354,4.02827909,2482.5,2481.8,19.3955]
["bitfinex","ETHUSD",1747852981653,0.4546046,2482.6,2481.8,1.2745]
["bitfinex","ETHUSD",1747852981828,4.02876864,2482.2,2481.6,22.14753497]
["bitfinex","ETHUSD",1747852982151,0.84741459,2482.2,2481.6,4.02963218]
["bitfinex","ETHUSD",1747852982311,2.02309343,2484.1,2482.0,1.3205]
["bitfinex","ETHUSD",1747852982512,0.47799886,2483.6,2483.5,5.34707539]
["bitfinex","ETHUSD",1747852982711,0.26887435,2483.6,2483.5,33.26291891]
["bitfinex","ETHUSD",1747852982956,0.62606286,2483.8,2483.7,4.57625115]
["bitfinex","ETHUSD",1747852983167,0.62606286,2483.8,2483.7,12.57625115]
["bitfinex","ETHUSD",1747852983324,0.62606286,2483.8,2483.7,13.93705115]
["bitfinex","ETHUSD",1747852983530,0.62606286,2483.8,2483.7,14.344459]
["bitfinex","ETHUSD",1747852983726,2.02309343,2484.1,2484.0,4.57576489]
["bitfinex","ETHUSD",1747852983957,2.02309343,2484.1,2484.0,22.69376489]
["bitfinex","ETHUSD",1747852984116,2.02309343,2484.1,2484.0,23.99616489]
["bitfinex","ETHUSD",1747852984311,2.02309343,2484.1,2484.0,31.99616489]
["bitfinex","ETHUSD",1747852984853,2.02309343,2484.1,2484.0,13.87816489]
["bitfinex","ETHUSD",1747852985054,2.02309343,2484.1,2484.0,45.86057206]
["bitfinex","ETHUSD",1747852986215,0.64289343,2484.1,2484.0,45.86057206]
["bitfinex","ETHUSD",1747852986624,4.02341436,2485.5,2484.8,0.55]
["bitfinex","ETHUSD",1747852986929,4.02246619,2486.1,2484.7,5.33572208]
["bitfinex","ETHUSD",1747852986930,4.02317347,2485.6,2485.0,0.55]
["bitfinex","ETHUSD",1747852987129,4.02336263,2485.5,2485.0,0.55]
["bitfinex","ETHUSD",1747852987352,4.02317347,2485.6,2485.0,0.55]
["bitfinex","ETHUSD",1747852987772,4.02379188,2485.3,2484.9,18.11]
["bitfinex","ETHUSD",1747852987971,4.02412419,2485.1,2484.5,4.02492783]
["bitfinex","ETHUSD",1747852988124,4.02333534,2485.5,2484.6,0.55]
["bitfinex","ETHUSD",1747852988319,4.02349722,2485.4,2484.5,18.104]
["bitfinex","ETHUSD",1747852988521,4.02426412,2485.0,2484.5,18.104]
["bitfinex","ETHUSD",1747852988766,4.02424918,2485.0,2484.5,18.69647772]
["bitfinex","ETHUSD",1747852988980,4.02442672,2484.9,2484.5,18.69647772]
["bitfinex","ETHUSD",1747852989268,4.02394389,2485.2,2484.6,4.57471838]
["bitfinex","ETHUSD",1747852989652,12.02333534,2485.5,2484.5,18.69647772]
["bitfinex","ETHUSD",1747852989855,4.0241132,2485.1,2484.5,23.09740114]
["bitfinex","ETHUSD",1747852990061,4.0241132,2485.1,2484.6,8.51295273]
["bitfinex","ETHUSD",1747852990243,8.0,2485.5,2484.6,8.51295273]
["bitfinex","ETHUSD",1747852990244,4.0242031,2485.0,2484.6,4.48824827]
["bitfinex","ETHUSD",1747852990445,4.02349684,2485.5,2484.8,0.55]
["bitfinex","ETHUSD",1747852990639,8.0,2485.6,2484.7,4.02454356]
["bitfinex","ETHUSD",1747852990640,4.02357225,2485.4,2484.9,4.57422275]
["bitfinex","ETHUSD",1747852990821,4.02341583,2485.5,2485.0,4.02411424]
["bitfinex","ETHUSD",1747852991140,4.0229956,2485.8,2485.2,4.02370061]
["bitfinex","ETHUSD",1747852991340,4.02316679,2485.7,2485.1,12.57389949]
["bitfinex","ETHUSD",1747852991525,4.02316679,2485.7,2485.2,4.02377302]
["bitfinex","ETHUSD",1747852991926,4.02322339,2485.6,2485.1,12.57396322]
["bitfinex","ETHUSD",1747852992227,4.02318292,2485.6,2485.1,12.57396322]
["bitfinex","ETHUSD",1747852992536,9.2867,2486.0,2485.1,0.55]
["bitfinex","ETHUSD",1747852992846,4.0232522,2485.6,2485.1,23.04998196]
["bitfinex","ETHUSD",1747852993224,4.0234217,2485.5,2485.1,19.026]
["bitfinex","ETHUSD",1747852993423,4.02339039,2485.5,2485.0,1.3008]
["bitfinex","ETHUSD",1747852993663,4.02361913,2485.4,2485.1,18.472]
["bitfinex","ETHUSD",1747852994054,0.03029217,2485.3,2484.6,5.23904827]
["bitfinex","ETHUSD",1747852994250,0.03029217,2485.3,2484.6,18.472]
["bitfinex","ETHUSD",1747852994251,5.31039073,2485.3,2484.6,18.472]
["bitfinex","ETHUSD",1747852994455,4.02382102,2485.2,2484.6,18.472]
["bitfinex","ETHUSD",1747852994651,4.02382102,2485.2,2483.6,4.02638356]
["bitfinex","ETHUSD",1747852994652,0.19818213,2486.3,2484.9,1.3008]
["bitfinex","ETHUSD",1747852994960,1.2867,2486.5,2485.2,4.57379919]
["bitfinex","ETHUSD",1747852995147,1.2867,2486.5,2485.7,4.02292513]
["bitfinex","ETHUSD",1747852995348,4.02205962,2486.3,2485.7,4.57292451]
["bitfinex","ETHUSD",1747852995550,4.02200684,2486.4,2485.8,4.022843]
["bitfinex","ETHUSD",1747852995722,1.2867,2486.5,2485.7,1.8508]
["bitfinex","ETHUSD",1747852995922,4.02197012,2486.4,2485.7,5.87376283]
["bitfinex","ETHUSD",1747852996158,23.7200573,2486.8,2485.9,0.55]
["bitfinex","ETHUSD",1747852996374,4.02153114,2486.7,2486.1,4.022345]
["bitfinex","ETHUSD",1747852996567,4.02160341,2486.6,2486.0,22.49445871]
["bitfinex","ETHUSD",1747852996868,4.02160341,2486.6,2486.1,4.02235548]
["bitfinex","ETHUSD",1747852997242,4.0216298,2486.6,2486.1,4.02233031]
["bitfinex","ETHUSD",1747852997668,4.02140519,2486.7,2486.1,4.02233031]
["bitfinex","ETHUSD",1747852997970,4.02147901,2486.7,2486.3,1.2532]
["bitfinex","ETHUSD",1747852998467,4.02147069,2486.7,2486.3,1.2532]
["bitfinex","ETHUSD",1747852998643,4.02090872,2487.0,2486.3,1.2532]
["bitfinex","ETHUSD",1747852998838,8.0,2487.1,2486.3,1.2532]
["bitfinex","ETHUSD",1747852998839,12.02076223,2487.1,2486.3,1.2532]
["bitfinex","ETHUSD",1747852999047,4.02147034,2486.7,2486.3,1.2532]
["bitfinex","ETHUSD",1747852999746,4.02157824,2486.6,2486.3,1.2532]
["bitfinex","ETHUSD",1747853000464,4.02156708,2486.6,2486.3,1.2532]
["bitfinex","ETHUSD",1747853000668,4.02163191,2486.6,2486.3,1.2532]
["bitfinex","ETHUSD",1747853000868,4.02090872,2487.0,2485.9,0.55]
["bitfinex","ETHUSD",1747853001067,4.02139381,2486.7,2485.9,0.55]
["bitfinex","ETHUSD",1747853001265,4.02196544,2486.4,2485.9,0.55]
["bitfinex","ETHUSD",1747853001569,4.02193768,2486.4,2485.9,0.55]
["bitfinex","ETHUSD",1747853001767,0.20370486,2487.2,2485.9,0.55]
["bitfinex","ETHUSD",1747853001768,4.01984962,2487.7,2487.3,1.8449]
["bitfinex","ETHUSD",1747853001970,7.32100038,2488.1,2487.3,1.8449]
["bitfinex","ETHUSD",1747853002173,7.32100038,2488.1,2487.3,1.2949]
["bitfinex","ETHUSD",1747853002466,3.3018,2488.1,2487.3,0.55]
["bitfinex","ETHUSD",1747853002658,3.3018,2488.1,2487.5,4.57005359]
["bitfinex","ETHUSD",1747853002966,7.32100371,2488.1,2487.5,0.55]
["bitfinex","ETHUSD",1747853003180,3.3018,2488.1,2487.6,1.32049591]
["bitfinex","ETHUSD",1747853003468,3.3018,2488.1,2487.4,19.01]
["bitfinex","ETHUSD",1747853003634,3.3018,2488.1,2487.7,4.01967058]
["bitfinex","ETHUSD",1747853003831,3.3018,2488.1,2487.7,4.01968373]
["bitfinex","ETHUSD",1747853004031,3.3018,2488.1,2487.9,0.55]
["bitfinex","ETHUSD",1747853004665,3.3018,2488.1,2487.5,4.02003288]
["bitfinex","ETHUSD",1747853004872,3.3018,2488.1,2487.6,19.01]
["bitfinex","ETHUSD",1747853004873,7.32101007,2488.1,2487.6,19.01]
["bitfinex","ETHUSD",1747853005037,7.32101007,2488.1,2487.7,2.30300244]
["bitfinex","ETHUSD",1747853005432,3.3018,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1747853005664,3.3018,2488.1,2487.9,4.01943812]
["bitfinex","ETHUSD",1747853006171,3.3018,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1747853006379,3.3018,2488.1,2487.8,4.56961044]
["bitfinex","ETHUSD",1747853006572,3.3018,2488.1,2488.0,0.55]
["bitfinex","ETHUSD",1747853006738,3.3018,2488.1,2488.0,5.8599926]
["bitfinex","ETHUSD",1747853007970,3.09205857,2488.1,2488.0,5.8599926]
["bitfinex","ETHUSD",1747853009155,3.09205857,2488.1,2488.0,44.3719926]
["bitfinex","ETHUSD",1747853010395,4.01622555,2489.9,2488.3,4.01877515]
["bitfinex","ETHUSD",1747853010692,4.01670951,2489.6,2488.5,4.01839903]
["bitfinex","ETHUSD",1747853011005,4.01771243,2489.0,2488.6,19.001]
["bitfinex","ETHUSD",1747853011205,4.01760833,2489.1,2488.6,23.01931003]
["bitfinex","ETHUSD",1747853011497,4.01760145,2489.1,2488.6,4.01823701]
["bitfinex","ETHUSD",1747853011671,4.01760145,2489.1,2488.8,0.55]
["bitfinex","ETHUSD",1747853012257,9.2317,2490.0,2488.8,0.55]
["bitfinex","ETHUSD",1747853012570,4.01670951,2489.6,2488.8,0.55]
["bitfinex","ETHUSD",1747853012770,8.0,2489.7,2488.8,0.55]
["bitfinex","ETHUSD",1747853012975,4.01791383,2488.9,2488.7,18.447]
["bitfinex","ETHUSD",1747853013175,4.0183144,2488.7,2488.4,1.2097]
["bitfinex","ETHUSD",1747853013492,4.0178392,2488.9,2488.4,1.2097]
["bitfinex","ETHUSD",1747853013675,4.01794307,2488.9,2488.4,5.22827797]
["bitfinex","ETHUSD",1747853013908,4.14993961,2491.6,2488.9,0.55]
["bitfinex","ETHUSD",1747853014071,1.2913,2490.8,2490.0,1.2726]
["bitfinex","ETHUSD",1747853014284,1.2913,2490.8,2490.1,18.447]
["bitfinex","ETHUSD",1747853014491,1.2913,2490.8,2490.2,0.55]
["bitfinex","ETHUSD",1747853014671,5.30616765,2490.8,2490.2,0.55]
["bitfinex","ETHUSD",1747853014997,4.01493556,2490.7,2490.2,0.55]
["bitfinex","ETHUSD",1747853015303,1.2453,2491.1,2490.2,4.01564664]
["bitfinex","ETHUSD",1747853015478,4.01487772,2490.8,2490.3,0.55]
["bitfinex","ETHUSD",1747853015796,4.01438222,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1747853015974,4.01408184,2491.3,2490.5,18.442]
["bitfinex","ETHUSD",1747853016161,4.01477633,2490.8,2490.5,18.442]
["bitfinex","ETHUSD",1747853016361,4.01477633,2490.8,2490.4,18.442]
["bitfinex","ETHUSD",1747853016362,4.01491534,2490.8,2490.4,18.442]
["bitfinex","ETHUSD",1747853016700,4.4156441,2491.2,2490.2,0.55]
["bitfinex","ETHUSD",1747853016701,4.01472885,2490.9,2490.5,18.442]
["bitfinex","ETHUSD",1747853016903,4.0148564,2490.8,2490.5,18.442]
["bitfinex","ETHUSD",1747853017204,0.40140818,2491.2,2490.5,18.442]
["bitfinex","ETHUSD",1747853017702,4.01488595,2490.8,2490.5,18.442]
["bitfinex","ETHUSD",1747853018008,4.0149923,2490.7,2490.5,18.437]
["bitfinex","ETHUSD",1747853018408,8.0,2491.1,2490.2,0.55]
["bitfinex","ETHUSD",1747853018703,4.01633701,2489.9,2489.4,5.29320439]
["bitfinex","ETHUSD",1747853018928,4.0161486,2490.0,2489.6,35.797]
["bitfinex","ETHUSD",1747853019063,9.2489,2490.6,2489.6,17.36]
["bitfinex","ETHUSD",1747853019268,4.01525798,2490.5,2489.7,18.437]
["bitfinex","ETHUSD",1747853019483,4.01599257,2490.1,2489.7,18.437]
["bitfinex","ETHUSD",1747853019677,5.28874982,2491.0,2489.7,21.16306375]
["bitfinex","ETHUSD",1747853019678,4.01461319,2490.9,2489.7,21.16306375]
["bitfinex","ETHUSD",1747853019883,4.01607007,2490.0,2489.8,0.55]
["bitfinex","ETHUSD",1747853020081,4.01607007,2490.0,2489.6,17.36]
["bitfinex","ETHUSD",1747853020082,1.2742,2490.2,2489.6,17.36]
["bitfinex","ETHUSD",1747853020288,1.2742,2490.2,2489.3,18.862]
["bitfinex","ETHUSD",1747853020489,4.01645028,2489.8,2489.3,22.87916368]
["bitfinex","ETHUSD",1747853020896,4.01657138,2489.7,2489.4,0.55]
["bitfinex","ETHUSD",1747853021096,4.01662536,2489.7,2489.4,0.55]
["bitfinex","ETHUSD",1747853021277,1.2742,2490.2,2488.8,8.0]
["bitfinex","ETHUSD",1747853021476,4.01662056,2489.7,2489.2,4.01727327]
["bitfinex","ETHUSD",1747853021674,8.92742,2490.1,2488.9,8.0]
["bitfinex","ETHUSD",1747853021913,4.01692929,2489.5,2489.0,4.01758143]
["bitfinex","ETHUSD",1747853022103,4.01696653,2489.5,2489.0,4.01755583]
["bitfinex","ETHUSD",1747853022502,4.01703222,2489.4,2489.0,22.87655583]
["bitfinex","ETHUSD",1747853022733,4.01628115,2489.9,2489.1,0.55]
["bitfinex","ETHUSD",1747853023013,4.01687333,2489.5,2489.1,0.55]
["bitfinex","ETHUSD",1747853023213,4.01679105,2489.6,2489.1,8.11194892]
["bitfinex","ETHUSD",1747853023714,4.01622555,2489.9,2489.1,4.09443995]
["bitfinex","ETHUSD",1747853024021,4.01678438,2489.6,2489.1,8.11193676]
["bitfinex","ETHUSD",1747853024521,4.01654817,2489.7,2488.5,1.64609763]
["bitfinex","ETHUSD",1747853024693,1.1677,2489.6,2488.5,1.25]
["bitfinex","ETHUSD",1747853024899,1.1677,2489.6,2488.6,22.87725222]
["bitfinex","ETHUSD",1747853024900,4.01763605,2489.1,2488.6,22.87725222]
["bitfinex","ETHUSD",1747853025237,4.01687085,2489.5,2488.7,0.81933359]
["bitfinex","ETHUSD",1747853025391,4.01687085,2489.5,2488.6,18.859]
["bitfinex","ETHUSD",1747853025392,4.01712916,2489.4,2488.6,18.859]
["bitfinex","ETHUSD",1747853025722,4.01712916,2489.4,2488.7,18.859]
["bitfinex","ETHUSD",1747853025884,1.1677,2489.6,2488.6,18.859]
["bitfinex","ETHUSD",1747853025885,4.01740292,2489.2,2488.6,18.859]
["bitfinex","ETHUSD",1747853026088,4.01740292,2489.2,2488.6,19.409]
["bitfinex","ETHUSD",1747853026089,4.01768721,2489.0,2488.6,19.409]
["bitfinex","ETHUSD",1747853026333,4.01774953,2489.0,2488.6,18.859]
["bitfinex","ETHUSD",1747853026637,4.01789644,2488.9,2488.6,18.859]
["bitfinex","ETHUSD",1747853026918,4.01794663,2488.9,2488.6,18.859]
["bitfinex","ETHUSD",1747853027335,4.01794663,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1747853027491,4.01794663,2488.9,2488.6,19.41]
["bitfinex","ETHUSD",1747853027823,4.01773577,2489.0,2488.6,21.47048799]
["bitfinex","ETHUSD",1747853028026,4.0175963,2489.1,2488.6,25.48875257]
["bitfinex","ETHUSD",1747853028319,4.01772749,2489.0,2488.6,21.47048799]
["bitfinex","ETHUSD",1747853028500,1.1677,2489.6,2488.6,21.47048799]
["bitfinex","ETHUSD",1747853028696,8.0,2489.4,2488.5,1.25]
["bitfinex","ETHUSD",1747853028896,4.01779102,2489.0,2488.4,36.209]
["bitfinex","ETHUSD",1747853029126,4.01779102,2489.0,2488.4,18.86]
["bitfinex","ETHUSD",1747853029426,8.0,2489.2,2488.5,4.01848321]
["bitfinex","ETHUSD",1747853029730,12.01738102,2489.2,2488.5,0.40184832]
["bitfinex","ETHUSD",1747853029903,4.01845209,2488.6,2488.4,18.86]
["bitfinex","ETHUSD",1747853030097,4.01845209,2488.6,2488.3,18.861]
["bitfinex","ETHUSD",1747853030098,4.01845884,2488.6,2488.3,18.861]
["bitfinex","ETHUSD",1747853030313,8.0,2489.2,2488.3,18.861]
["bitfinex","ETHUSD",1747853030488,1.1869,2489.3,2488.4,0.04018603]
["bitfinex","ETHUSD",1747853030694,1.1869,2489.3,2488.5,4.0183778]
["bitfinex","ETHUSD",1747853030912,4.01754173,2489.1,2488.4,7.13843882]
["bitfinex","ETHUSD",1747853031116,4.01770396,2489.0,2488.5,4.01837079]
["bitfinex","ETHUSD",1747853031287,1.1869,2489.3,2488.4,3.1199186]
["bitfinex","ETHUSD",1747853031486,4.01767129,2489.1,2488.4,3.1199186]
["bitfinex","ETHUSD",1747853031706,1.1869,2489.3,2488.6,4.01825084]
["bitfinex","ETHUSD",1747853031924,21.36474415,2490.2,2488.5,2.19809186]
["bitfinex","ETHUSD",1747853031925,12.049,2489.7,2488.5,10.19809186]
["bitfinex","ETHUSD",1747853032125,5.16662164,2489.8,2489.0,4.01767495]
["bitfinex","ETHUSD",1747853032323,9.1502,2489.8,2489.1,18.861]
["bitfinex","ETHUSD",1747853032526,4.01676252,2489.6,2488.6,21.36917713]
["bitfinex","ETHUSD",1747853032705,4.01731178,2489.3,2488.8,4.01790794]
["bitfinex","ETHUSD",1747853033200,9.1502,2489.8,2488.9,18.861]
["bitfinex","ETHUSD",1747853033393,4.017498,2489.2,2488.9,18.861]
["bitfinex","ETHUSD",1747853033594,9.1502,2489.8,2488.9,18.861]
["bitfinex","ETHUSD",1747853033823,4.01666109,2489.7,2489.0,1.1527]
["bitfinex","ETHUSD",1747853034048,4.01690004,2489.5,2489.1,2.40315271]
["bitfinex","ETHUSD",1747853034331,4.01606425,2490.0,2489.1,2.40315271]
["bitfinex","ETHUSD",1747853034490,4.01712244,2489.4,2489.2,18.861]
["bitfinex","ETHUSD",1747853034697,4.01697223,2489.5,2489.2,18.861]
["bitfinex","ETHUSD",1747853035027,4.01624078,2489.9,2489.2,18.861]
["bitfinex","ETHUSD",1747853035231,1.63107298,2490.1,2489.2,21.10268527]
["bitfinex","ETHUSD",1747853035394,4.01622555,2489.9,2489.2,21.10268527]
["bitfinex","ETHUSD",1747853035729,4.01712653,2489.4,2489.2,18.861]
["bitfinex","ETHUSD",1747853036093,8.0,2489.9,2489.0,1.1527]
["bitfinex","ETHUSD",1747853036395,8.0,2489.9,2488.8,22.87793092]
["bitfinex","ETHUSD",1747853036718,4.01719701,2489.3,2488.9,4.01781469]
["bitfinex","ETHUSD",1747853036915,4.01712218,2489.4,2488.9,4.01781469]
["bitfinex","ETHUSD",1747853037100,4.01712218,2489.4,2489.0,2.68957456]
["bitfinex","ETHUSD",1747853037307,4.01693476,2489.5,2489.0,6.70722354]
["bitfinex","ETHUSD",1747853037507,4.01677738,2489.6,2489.1,4.0173707]
["bitfinex","ETHUSD",1747853037705,4.01695882,2489.5,2489.0,6.70719067]
["bitfinex","ETHUSD",1747853037906,4.01679527,2489.6,2489.1,4.01751419]
["bitfinex","ETHUSD",1747853038106,4.0168747,2489.5,2489.1,1.07249098]
["bitfinex","ETHUSD",1747853038621,4.01675597,2489.6,2489.1,5.08996585]
["bitfinex","ETHUSD",1747853038820,4.0168817,2489.5,2489.1,1.07249098]
["bitfinex","ETHUSD",1747853039119,4.01677957,2489.6,2489.2,18.86]
["bitfinex","ETHUSD",1747853039799,4.01687085,2489.5,2489.2,18.86]
["bitfinex","ETHUSD",1747853039992,4.01688549,2489.5,2489.2,18.8303881]
["bitfinex","ETHUSD",1747853040227,4.01638685,2489.8,2489.2,18.8303881]
["bitfinex","ETHUSD",1747853040427,2.40643869,2489.8,2489.0,18.86]
["bitfinex","ETHUSD",1747853040614,2.40643869,2489.8,2488.7,4.3747269]
["bitfinex","ETHUSD",1747853040816,4.01723808,2489.3,2488.7,1.218]
["bitfinex","ETHUSD",1747853041116,4.0179288,2488.9,2488.6,36.211]
["bitfinex","ETHUSD",1747853041319,1.232,2489.1,2488.4,1.1906]
["bitfinex","ETHUSD",1747853041927,4.01767778,2489.0,2488.4,1.1906]
["bitfinex","ETHUSD",1747853042140,4.01816604,2488.7,2488.4,1.1906]
["bitfinex","ETHUSD",1747853042600,4.01825703,2488.7,2488.4,1.1906]
["bitfinex","ETHUSD",1747853043013,4.01834734,2488.6,2488.4,1.1906]
["bitfinex","ETHUSD",1747853043327,4.01824678,2488.7,2488.4,1.1906]
["bitfinex","ETHUSD",1747853043631,4.01807874,2488.8,2488.4,1.1906]
["bitfinex","ETHUSD",1747853043939,4.01767778,2489.0,2488.4,1.1906]
["bitfinex","ETHUSD",1747853044240,4.01735497,2489.2,2488.4,3.59753997]
["bitfinex","ETHUSD",1747853044409,4.01743467,2489.2,2488.7,4.0180466]
["bitfinex","ETHUSD",1747853044743,4.01774705,2489.0,2488.4,3.59753997]
["bitfinex","ETHUSD",1747853044941,4.01774705,2489.0,2488.5,4.01841391]
["bitfinex","ETHUSD",1747853045137,4.01725933,2489.3,2488.5,4.01848503]
["bitfinex","ETHUSD",1747853045347,4.01734283,2489.3,2488.6,4.01829716]
["bitfinex","ETHUSD",1747853045557,4.01720859,2489.3,2488.7,4.01806341]
["bitfinex","ETHUSD",1747853045756,4.01712039,2489.4,2488.9,5.16864987]
["bitfinex","ETHUSD",1747853045957,1.2487,2489.7,2488.9,1.1509]
["bitfinex","ETHUSD",1747853046127,4.01679106,2489.6,2489.1,4.01741048]
["bitfinex","ETHUSD",1747853046328,6.4229521,2489.8,2488.9,3.09259]
["bitfinex","ETHUSD",1747853046329,2.40643869,2489.8,2488.9,3.09259]
["bitfinex","ETHUSD",1747853046533,4.01683224,2489.6,2489.0,4.01753345]
["bitfinex","ETHUSD",1747853046732,4.01755213,2489.1,2488.9,1.1509]
["bitfinex","ETHUSD",1747853046949,8.0,2489.8,2488.9,1.1509]
["bitfinex","ETHUSD",1747853047151,4.01748244,2489.2,2488.9,1.1509]
["bitfinex","ETHUSD",1747853047466,8.0,2489.9,2488.9,1.1509]
["bitfinex","ETHUSD",1747853047763,4.01726277,2489.3,2488.9,1.1509]
["bitfinex","ETHUSD",1747853048118,4.0174466,2489.2,2488.9,1.1509]
["bitfinex","ETHUSD",1747853048355,4.01735497,2489.2,2488.7,18.265]
["bitfinex","ETHUSD",1747853048555,4.01761116,2489.1,2488.7,18.265]
["bitfinex","ETHUSD",1747853048858,4.01775738,2489.0,2488.7,18.265]
["bitfinex","ETHUSD",1747853049105,4.01800064,2488.8,2488.5,4.20935792]
["bitfinex","ETHUSD",1747853049217,8.0,2489.4,2488.5,1.1599]
["bitfinex","ETHUSD",1747853049418,4.01841143,2488.6,2488.2,18.9794878]
["bitfinex","ETHUSD",1747853049663,4.01848949,2488.5,2488.2,18.9794878]
["bitfinex","ETHUSD",1747853049834,13.2113,2489.0,2488.2,18.9794878]
["bitfinex","ETHUSD",1747853049835,4.01840638,2488.6,2488.2,18.9794878]
["bitfinex","ETHUSD",1747853050216,4.01840869,2488.6,2488.2,18.9794878]
["bitfinex","ETHUSD",1747853050421,4.01840869,2488.6,2488.2,37.2454878]
["bitfinex","ETHUSD",1747853050623,17.22899691,2489.0,2488.2,37.2454878]
["bitfinex","ETHUSD",1747853050819,9.72289969,2488.9,2488.2,37.2454878]
["bitfinex","ETHUSD",1747853051020,13.2113,2489.0,2488.2,18.9794878]
["bitfinex","ETHUSD",1747853051219,12.0173841,2489.2,2488.3,0.04018467]
["bitfinex","ETHUSD",1747853051464,12.0173841,2489.2,2488.2,18.5101]
["bitfinex","ETHUSD",1747853051465,5.19196899,2489.3,2488.8,4.01790979]
["bitfinex","ETHUSD",1747853051694,4.01753969,2489.1,2488.8,18.266]
["bitfinex","ETHUSD",1747853051882,4.0178392,2488.9,2488.8,18.266]
["bitfinex","ETHUSD",1747853052192,4.01800064,2488.8,2488.7,18.266]
["bitfinex","ETHUSD",1747853052400,4.01786853,2488.9,2488.5,18.266]
["bitfinex","ETHUSD",1747853052700,4.01794361,2488.9,2488.5,18.266]
["bitfinex","ETHUSD",1747853053069,4.01758433,2489.1,2488.5,22.28446965]
["bitfinex","ETHUSD",1747853053272,1.1747,2489.3,2488.5,22.28446965]
["bitfinex","ETHUSD",1747853053273,4.0179818,2488.9,2488.5,18.266]
["bitfinex","ETHUSD",1747853053472,4.01796347,2488.9,2488.5,2.22845569]
["bitfinex","ETHUSD",1747853053670,1.1747,2489.3,2488.6,18.266]
["bitfinex","ETHUSD",1747853053995,4.01801568,2488.8,2488.6,18.266]
["bitfinex","ETHUSD",1747853054151,1.1747,2489.3,2488.2,18.5101]
["bitfinex","ETHUSD",1747853054352,4.01848054,2488.6,2488.3,18.266]
["bitfinex","ETHUSD",1747853054606,8.0,2489.2,2488.3,18.266]
["bitfinex","ETHUSD",1747853054746,4.01818144,2488.7,2488.3,18.266]
["bitfinex","ETHUSD",1747853054951,4.01832355,2488.6,2488.3,18.266]
["bitfinex","ETHUSD",1747853055650,4.01841131,2488.6,2488.3,18.266]
["bitfinex","ETHUSD",1747853056163,12.01737264,2489.2,2488.3,18.266]
["bitfinex","ETHUSD",1747853056164,4.01815152,2488.8,2488.3,18.266]
["bitfinex","ETHUSD",1747853056367,0.62606286,2489.8,2488.5,1.2453]
["bitfinex","ETHUSD",1747853056590,0.62606286,2489.8,2489.0,1.2453]
["bitfinex","ETHUSD",1747853056750,0.62606286,2489.8,2489.1,18.266]
["bitfinex","ETHUSD",1747853056950,4.64252013,2489.8,2489.2,4.0172058]
["bitfinex","ETHUSD",1747853057151,4.64252013,2489.8,2489.3,4.01718551]
["bitfinex","ETHUSD",1747853057353,4.01645727,2489.8,2489.3,4.01718551]
["bitfinex","ETHUSD",1747853057554,1.22,2490.2,2489.3,2.63006651]
["bitfinex","ETHUSD",1747853057765,4.01650142,2489.8,2489.3,2.63006651]
["bitfinex","ETHUSD",1747853057966,4.01638685,2489.8,2489.4,18.267]
["bitfinex","ETHUSD",1747853059793,4.01664786,2489.7,2489.2,18.265]
["bitfinex","ETHUSD",1747853059995,4.01670951,2489.6,2489.2,18.265]
["bitfinex","ETHUSD",1747853060287,8.0,2490.1,2489.2,18.265]
["bitfinex","ETHUSD",1747853060288,4.01688355,2489.5,2489.2,18.265]
["bitfinex","ETHUSD",1747853060459,4.01700972,2489.5,2489.2,18.265]
["bitfinex","ETHUSD",1747853060658,4.01679707,2489.6,2489.1,22.28249387]
["bitfinex","ETHUSD",1747853060854,4.01696586,2489.5,2489.1,18.265]
["bitfinex","ETHUSD",1747853061186,35.94312057,2490.2,2489.1,18.265]
["bitfinex","ETHUSD",1747853061187,4.01647115,2489.8,2489.3,4.0171078]
["bitfinex","ETHUSD",1747853061386,4.01647115,2489.8,2489.1,19.60220743]
["bitfinex","ETHUSD",1747853061387,12.01609563,2490.0,2489.5,4.01678557]
["bitfinex","ETHUSD",1747853061589,5.2358033,2490.2,2489.2,4.01735497]
["bitfinex","ETHUSD",1747853061779,4.01594499,2490.1,2489.6,4.01664061]
["bitfinex","ETHUSD",1747853062085,1.22,2490.2,2489.7,5.25811619]
["bitfinex","ETHUSD",1747853062086,4.01582892,2490.2,2489.7,5.25811619]
["bitfinex","ETHUSD",1747853062653,4.01577773,2490.2,2489.7,5.25811619]
["bitfinex","ETHUSD",1747853062877,4.0157417,2490.2,2489.7,5.25811619]
["bitfinex","ETHUSD",1747853063085,4.01567236,2490.3,2489.7,5.25816978]
["bitfinex","ETHUSD",1747853063278,4.0154192,2490.4,2489.8,4.01634927]
["bitfinex","ETHUSD",1747853063480,1.184,2490.6,2489.7,2.59863258]
["bitfinex","ETHUSD",1747853063683,4.01569827,2490.3,2489.8,4.01638321]
["bitfinex","ETHUSD",1747853063884,4.01605812,2490.1,2489.7,2.59863258]
["bitfinex","ETHUSD",1747853064093,4.0156871,2490.3,2489.8,4.01636316]
["bitfinex","ETHUSD",1747853064306,4.01574235,2490.2,2489.8,4.01636316]
["bitfinex","ETHUSD",1747853064609,1.1789,2490.9,2489.9,0.04016128]
["bitfinex","ETHUSD",1747853064805,4.01561192,2490.3,2489.8,0.89801453]
["bitfinex","ETHUSD",1747853065106,4.01429254,2491.1,2489.8,0.89801453]
["bitfinex","ETHUSD",1747853065107,1.58120818,2491.2,2489.9,1.171]
["bitfinex","ETHUSD",1747853065270,1.1798,2491.2,2490.4,1.171]
["bitfinex","ETHUSD",1747853065602,3.38669122,2491.5,2490.8,4.01463053]
["bitfinex","ETHUSD",1747853065603,4.01393168,2491.4,2490.8,4.01463053]
["bitfinex","ETHUSD",1747853065805,4.0138359,2491.4,2490.9,5.18552756]
["bitfinex","ETHUSD",1747853065971,4.01398528,2491.3,2491.0,18.262]
["bitfinex","ETHUSD",1747853066167,2.55102864,2491.5,2491.0,18.262]
["bitfinex","ETHUSD",1747853066384,6.56476702,2491.5,2490.9,1.171]
["bitfinex","ETHUSD",1747853066566,4.01491671,2490.8,2490.4,18.262]
["bitfinex","ETHUSD",1747853066771,9.1595,2491.3,2490.4,18.262]
["bitfinex","ETHUSD",1747853067000,4.01432785,2491.1,2490.4,18.262]
["bitfinex","ETHUSD",1747853067199,4.01508602,2490.7,2490.4,18.262]
["bitfinex","ETHUSD",1747853067403,1.1595,2491.3,2490.4,18.262]
["bitfinex","ETHUSD",1747853067604,1.2629,2491.6,2490.4,19.37919311]
["bitfinex","ETHUSD",1747853067804,9.2629,2491.6,2490.4,19.37919311]
["bitfinex","ETHUSD",1747853068006,4.0141371,2491.2,2490.5,4.01525798]
["bitfinex","ETHUSD",1747853068209,4.01429703,2491.1,2490.6,4.0149693]
["bitfinex","ETHUSD",1747853068378,4.01420521,2491.2,2490.7,0.80302273]
["bitfinex","ETHUSD",1747853068797,4.0143712,2491.1,2490.7,4.81795566]
["bitfinex","ETHUSD",1747853068978,4.01421752,2491.2,2490.7,4.81795566]
["bitfinex","ETHUSD",1747853069174,1.2629,2491.6,2490.8,1.2627]
["bitfinex","ETHUSD",1747853069494,4.01404781,2491.3,2490.9,18.258]
["bitfinex","ETHUSD",1747853069850,0.4079953,2491.7,2491.0,1.79793336]
["bitfinex","ETHUSD",1747853070124,4.01300212,2491.9,2491.0,1.79793336]
["bitfinex","ETHUSD",1747853070429,4.01373471,2491.5,2491.0,5.81236541]
["bitfinex","ETHUSD",1747853070597,4.01356557,2491.6,2491.1,4.01428701]
["bitfinex","ETHUSD",1747853070919,4.01356557,2491.6,2491.0,1.79793336]
["bitfinex","ETHUSD",1747853070920,4.01344768,2491.7,2491.2,19.5207]
["bitfinex","ETHUSD",1747853071214,2.55102864,2492.1,2491.2,22.0540076]
["bitfinex","ETHUSD",1747853071382,6.95658186,2492.1,2491.2,22.0540076]
["bitfinex","ETHUSD",1747853071730,4.01343136,2491.7,2491.2,26.06812724]
["bitfinex","ETHUSD",1747853071934,4.01284109,2492.0,2491.2,22.0540076]
["bitfinex","ETHUSD",1747853072241,4.01284109,2492.0,2491.2,3.7960076]
["bitfinex","ETHUSD",1747853072391,4.01396861,2491.3,2491.2,1.2627]
["bitfinex","ETHUSD",1747853072830,12.01287803,2492.0,2491.2,1.2627]
["bitfinex","ETHUSD",1747853073028,12.01287055,2492.0,2491.2,1.2627]
["bitfinex","ETHUSD",1747853073193,4.01343689,2491.7,2491.2,1.2627]
["bitfinex","ETHUSD",1747853073534,4.01343689,2491.7,2491.2,3.52450318]
["bitfinex","ETHUSD",1747853073729,4.0135128,2491.6,2491.2,3.52450318]
["bitfinex","ETHUSD",1747853073919,4.0134082,2491.7,2491.2,3.52450318]
["bitfinex","ETHUSD",1747853074093,8.0,2492.1,2491.2,3.52450318]
["bitfinex","ETHUSD",1747853074302,2.85863961,2492.7,2491.2,6.27585257]
["bitfinex","ETHUSD",1747853074546,4.0120361,2492.5,2491.8,1.2381]
["bitfinex","ETHUSD",1747853074728,4.01265649,2492.2,2491.9,18.089]
["bitfinex","ETHUSD",1747853074919,0.005,2492.6,2491.9,18.089]
["bitfinex","ETHUSD",1747853075120,4.0125505,2492.2,2491.9,18.089]
["bitfinex","ETHUSD",1747853075328,4.01245157,2492.3,2491.9,18.089]
["bitfinex","ETHUSD",1747853075540,4.01245157,2492.3,2492.0,20.02171]
["bitfinex","ETHUSD",1747853076120,4.01263628,2492.2,2491.6,23.35437005]
["bitfinex","ETHUSD",1747853076349,4.01277483,2492.1,2491.6,19.341]
["bitfinex","ETHUSD",1747853076530,4.0125911,2492.2,2491.6,19.341]
["bitfinex","ETHUSD",1747853076703,8.005,2492.6,2491.6,19.341]
["bitfinex","ETHUSD",1747853076909,8.005,2492.6,2491.9,1.252]
["bitfinex","ETHUSD",1747853076910,0.005,2492.6,2491.9,1.252]
["bitfinex","ETHUSD",1747853077103,4.01228772,2492.4,2492.0,0.9252]
["bitfinex","ETHUSD",1747853077340,4.01210928,2492.5,2492.0,18.089]
["bitfinex","ETHUSD",1747853077515,4.01219707,2492.4,2492.0,18.089]
["bitfinex","ETHUSD",1747853078049,0.005,2492.6,2492.0,18.089]
["bitfinex","ETHUSD",1747853078256,4.0121378,2492.5,2492.0,18.089]
["bitfinex","ETHUSD",1747853078464,0.005,2492.6,2492.0,18.089]
["bitfinex","ETHUSD",1747853078630,4.01231848,2492.4,2492.0,18.089]
["bitfinex","ETHUSD",1747853078947,4.01208473,2492.5,2492.0,18.089]
["bitfinex","ETHUSD",1747853079142,4.01208473,2492.5,2492.0,22.10174972]
["bitfinex","ETHUSD",1747853079353,4.01208473,2492.5,2492.0,18.089]
["bitfinex","ETHUSD",1747853079511,4.01208473,2492.5,2491.5,24.05162178]
["bitfinex","ETHUSD",1747853079512,4.01285287,2492.0,2491.6,19.3132]
["bitfinex","ETHUSD",1747853079707,1.2382,2492.3,2491.6,1.2272]
["bitfinex","ETHUSD",1747853079920,4.01292371,2492.0,2491.6,1.2272]
["bitfinex","ETHUSD",1747853080122,0.1,2494.0,2491.6,2.73443509]
["bitfinex","ETHUSD",1747853080357,0.62606286,2494.6,2493.2,14.5]
["bitfinex","ETHUSD",1747853080555,2.33026654,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1747853080852,6.41889341,2496.2,2495.6,4.00705241]
["bitfinex","ETHUSD",1747853081051,6.41889341,2496.2,2495.6,29.34105241]
["bitfinex","ETHUSD",1747853081354,4.58022046,2495.7,2495.6,65.31886099]
["bitfinex","ETHUSD",1747853081554,4.58022046,2495.7,2495.6,64.14703799]
["bitfinex","ETHUSD",1747853081714,4.58022046,2495.7,2495.6,62.40575241]
["bitfinex","ETHUSD",1747853081915,4.58022046,2495.7,2495.6,34.45800068]
["bitfinex","ETHUSD",1747853082136,2.22062046,2495.7,2495.6,65.16530068]
["bitfinex","ETHUSD",1747853082645,2.22062046,2495.7,2495.6,53.12830068]
["bitfinex","ETHUSD",1747853082848,2.22062046,2495.7,2495.6,53.49531566]
["bitfinex","ETHUSD",1747853083050,3.20304505,2495.7,2495.6,53.49531566]
["bitfinex","ETHUSD",1747853083215,3.20304505,2495.7,2495.6,65.53231566]
["bitfinex","ETHUSD",1747853083411,3.20304505,2495.7,2495.6,33.64631566]
["bitfinex","ETHUSD",1747853083825,3.20304505,2495.7,2495.6,53.48331566]
["bitfinex","ETHUSD",1747853084028,3.20304505,2495.7,2495.6,8.0]
["bitfinex","ETHUSD",1747853084243,3.20304505,2495.7,2495.6,19.837]
["bitfinex","ETHUSD",1747853084417,3.20304505,2495.7,2495.6,23.84405241]
["bitfinex","ETHUSD",1747853084612,3.20304505,2495.7,2495.3,17.323]
["bitfinex","ETHUSD",1747853085251,3.80361599,2495.9,2495.4,19.837]
["bitfinex","ETHUSD",1747853085454,2.55555449,2495.9,2495.8,12.0067313]
["bitfinex","ETHUSD",1747853085754,2.55555449,2495.9,2495.8,43.8737313]
["bitfinex","ETHUSD",1747853086211,2.55555449,2495.9,2495.8,12.0067313]
["bitfinex","ETHUSD",1747853086416,2.55555449,2495.9,2495.8,43.8737313]
["bitfinex","ETHUSD",1747853086741,2.55555449,2495.9,2495.8,48.21582256]
["bitfinex","ETHUSD",1747853086958,2.55555449,2495.9,2495.8,16.68329752]
["bitfinex","ETHUSD",1747853087254,2.55555449,2495.9,2495.8,44.59804925]
["bitfinex","ETHUSD",1747853087655,2.55555449,2495.9,2495.8,44.19420626]
["bitfinex","ETHUSD",1747853088774,2.55555449,2495.9,2495.8,32.16920626]
["bitfinex","ETHUSD",1747853089147,4.0048619,2497.0,2495.8,32.16920626]
["bitfinex","ETHUSD",1747853089148,4.40165646,2497.0,2496.1,4.00623401]
["bitfinex","ETHUSD",1747853089368,0.44016565,2496.9,2496.4,4.00567257]
["bitfinex","ETHUSD",1747853089701,0.44016565,2496.9,2496.0,25.316]
["bitfinex","ETHUSD",1747853089702,4.00519546,2496.8,2496.5,19.828]
["bitfinex","ETHUSD",1747853089915,4.0049221,2497.0,2496.4,19.828]
["bitfinex","ETHUSD",1747853090118,4.00465129,2497.1,2496.3,4.00577374]
["bitfinex","ETHUSD",1747853090391,5.158559,2497.3,2496.4,19.822]
["bitfinex","ETHUSD",1747853090595,0.83457482,2497.7,2496.0,21.32233016]
["bitfinex","ETHUSD",1747853090752,4.83834284,2497.7,2496.5,8.0]
["bitfinex","ETHUSD",1747853090949,4.00384387,2497.6,2497.0,4.0046903]
["bitfinex","ETHUSD",1747853091187,0.83457482,2497.7,2497.1,19.822]
["bitfinex","ETHUSD",1747853091389,0.83457482,2497.7,2497.3,4.00432467]
["bitfinex","ETHUSD",1747853091591,4.83838633,2497.7,2497.4,19.822]
["bitfinex","ETHUSD",1747853091781,0.83457482,2497.7,2497.5,4.00397635]
["bitfinex","ETHUSD",1747853091983,0.83457482,2497.7,2497.2,19.822]
["bitfinex","ETHUSD",1747853092179,0.83457482,2497.7,2497.2,23.57607288]
["bitfinex","ETHUSD",1747853092379,0.83457482,2497.7,2497.3,4.00427938]
["bitfinex","ETHUSD",1747853092693,0.83457482,2497.7,2497.1,19.815]
["bitfinex","ETHUSD",1747853093178,4.00412734,2497.5,2497.1,19.815]
["bitfinex","ETHUSD",1747853093384,4.83836186,2497.7,2497.1,23.81964041]
["bitfinex","ETHUSD",1747853093552,4.00384368,2497.6,2497.0,37.125]
["bitfinex","ETHUSD",1747853094094,4.00394792,2497.6,2497.1,4.00464323]
["bitfinex","ETHUSD",1747853094303,4.00429181,2497.4,2497.0,40.8375]
["bitfinex","ETHUSD",1747853094512,4.00522458,2496.8,2495.7,0.87110825]
["bitfinex","ETHUSD",1747853094708,4.00527887,2496.8,2496.2,19.815]
["bitfinex","ETHUSD",1747853095006,4.00502799,2496.9,2496.2,4.00599652]
["bitfinex","ETHUSD",1747853095205,4.00495607,2497.0,2496.4,4.00569001]
["bitfinex","ETHUSD",1747853095416,4.00545234,2496.6,2496.3,19.815]
["bitfinex","ETHUSD",1747853095570,29.30836038,2498.0,2496.2,20.14942136]
["bitfinex","ETHUSD",1747853095773,29.30836038,2498.0,2496.3,8.0]
["bitfinex","ETHUSD",1747853095774,0.83457482,2497.7,2496.3,8.0]
["bitfinex","ETHUSD",1747853096109,1.0915,2497.5,2496.3,8.0]
["bitfinex","ETHUSD",1747853096287,4.00471566,2497.1,2496.4,23.81872532]
["bitfinex","ETHUSD",1747853096483,1.0915,2497.5,2496.4,2.41531467]
["bitfinex","ETHUSD",1747853096791,1.0915,2497.5,2496.5,19.813]
["bitfinex","ETHUSD",1747853096996,4.00432467,2497.3,2496.2,0.33442136]
["bitfinex","ETHUSD",1747853097203,4.00508598,2496.9,2496.3,4.00592877]
["bitfinex","ETHUSD",1747853097377,4.00508598,2496.9,2496.2,4.34044633]
["bitfinex","ETHUSD",1747853097378,4.00569435,2496.5,2496.2,0.33442136]
["bitfinex","ETHUSD",1747853097580,16.01932467,2497.3,2496.2,0.33442136]
["bitfinex","ETHUSD",1747853097772,4.00519713,2496.8,2496.2,0.33442136]
["bitfinex","ETHUSD",1747853098085,4.00573667,2496.5,2496.2,0.33442136]
["bitfinex","ETHUSD",1747853098288,5.09712877,2496.3,2496.2,0.33442136]
["bitfinex","ETHUSD",1747853099121,4.00527238,2496.8,2496.2,0.33442136]
["bitfinex","ETHUSD",1747853099412,4.00589268,2496.4,2496.2,0.33442136]
["bitfinex","ETHUSD",1747853099612,1.1324,2496.9,2496.2,0.33442136]
["bitfinex","ETHUSD",1747853099925,4.00512656,2496.8,2496.2,0.33442136]
["bitfinex","ETHUSD",1747853100066,4.00572143,2496.5,2496.2,0.33442136]
["bitfinex","ETHUSD",1747853100272,4.00592877,2496.3,2495.6,4.00690925]
["bitfinex","ETHUSD",1747853100524,4.00601915,2496.3,2495.8,4.00669751]
["bitfinex","ETHUSD",1747853100687,4.00627864,2496.1,2495.6,4.00703897]
["bitfinex","ETHUSD",1747853101006,12.014,2496.3,2495.6,0.4007039]
["bitfinex","ETHUSD",1747853101210,4.00608925,2496.2,2494.1,4.009323]
["bitfinex","ETHUSD",1747853101412,1.0924,2496.0,2495.0,0.3345822]
["bitfinex","ETHUSD",1747853101716,19.811,2495.9,2495.0,0.3345822]
["bitfinex","ETHUSD",1747853101883,4.0067313,2495.8,2495.0,0.3345822]
["bitfinex","ETHUSD",1747853102232,5.14455539,2495.1,2495.0,0.3345822]
["bitfinex","ETHUSD",1747853102527,4.00785539,2495.1,2495.0,0.3345822]
["bitfinex","ETHUSD",1747853102824,4.00785539,2495.1,2494.2,19.811]
["bitfinex","ETHUSD",1747853102825,1.1082,2495.0,2493.8,1.25363649]
["bitfinex","ETHUSD",1747853102969,1.1082,2495.6,2493.8,21.06463649]
["bitfinex","ETHUSD",1747853103174,4.00777907,2495.2,2493.9,2.10646365]
["bitfinex","ETHUSD",1747853103403,0.33682795,2495.5,2494.6,4.00861673]
["bitfinex","ETHUSD",1747853103672,4.34406074,2495.5,2493.9,10.10646365]
["bitfinex","ETHUSD",1747853103905,4.00794572,2495.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1747853104080,4.00858711,2494.7,2494.0,19.811]
["bitfinex","ETHUSD",1747853104306,4.00870289,2494.6,2494.1,5.9905001]
["bitfinex","ETHUSD",1747853104480,4.00860192,2494.7,2494.1,4.37699522]
["bitfinex","ETHUSD",1747853104781,4.00857768,2494.7,2494.2,4.00920618]
["bitfinex","ETHUSD",1747853104988,4.00857768,2494.7,2494.2,4.00930017]
["bitfinex","ETHUSD",1747853104989,4.00859011,2494.7,2494.2,4.00930017]
["bitfinex","ETHUSD",1747853105312,4.00826588,2494.9,2494.1,0.36761853]
["bitfinex","ETHUSD",1747853105313,4.00930157,2494.2,2494.1,0.36761853]
["bitfinex","ETHUSD",1747853105675,4.00998877,2493.8,2493.4,17.301]
["bitfinex","ETHUSD",1747853105876,4.00974514,2494.0,2492.8,1.25363649]
["bitfinex","ETHUSD",1747853105877,2.85863961,2493.9,2492.8,1.25363649]
["bitfinex","ETHUSD",1747853106071,5.14015825,2494.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1747853106277,0.40332374,2494.0,2493.1,4.01107055]
["bitfinex","ETHUSD",1747853106486,4.00988206,2493.9,2493.4,4.01055797]
["bitfinex","ETHUSD",1747853106726,4.01020179,2493.7,2493.0,19.814]
["bitfinex","ETHUSD",1747853107008,0.40332374,2494.0,2493.0,19.814]
["bitfinex","ETHUSD",1747853107208,4.01014391,2493.7,2493.2,4.01083878]
["bitfinex","ETHUSD",1747853107417,4.0103595,2493.6,2493.0,4.01115121]
["bitfinex","ETHUSD",1747853107579,1.167,2493.8,2492.6,21.31583489]
["bitfinex","ETHUSD",1747853107778,4.01010546,2493.7,2492.7,25.95728408]
["bitfinex","ETHUSD",1747853107978,1.167,2493.8,2492.8,12.01155327]
["bitfinex","ETHUSD",1747853108221,0.40188073,2494.0,2492.8,4.01155327]
["bitfinex","ETHUSD",1747853108383,1.1219,2494.2,2493.2,8.0]
["bitfinex","ETHUSD",1747853108589,4.00863897,2494.7,2494.1,4.00933485]
["bitfinex","ETHUSD",1747853108797,7.24125714,2494.7,2494.1,4.00933485]
["bitfinex","ETHUSD",1747853109012,0.33682795,2494.7,2494.3,4.00914084]
["bitfinex","ETHUSD",1747853109175,4.00874463,2494.6,2494.2,0.37015402]
["bitfinex","ETHUSD",1747853109376,0.33682795,2494.5,2494.3,4.00902652]
["bitfinex","ETHUSD",1747853109611,0.33682795,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1747853109912,4.00914084,2494.3,2494.2,0.37015402]
["bitfinex","ETHUSD",1747853110321,4.00957514,2494.1,2493.3,19.819]
["bitfinex","ETHUSD",1747853110483,4.0092691,2494.3,2493.6,4.0101061]
["bitfinex","ETHUSD",1747853110675,1.48902795,2494.5,2493.3,23.8297488]
["bitfinex","ETHUSD",1747853110676,0.33682795,2494.2,2494.0,4.00950485]
["bitfinex","ETHUSD",1747853110930,0.33682795,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1747853111102,0.33682795,2494.2,2492.8,5.26503443]
["bitfinex","ETHUSD",1747853111415,4.01064947,2493.4,2492.8,1.25363649]
["bitfinex","ETHUSD",1747853111718,3.96703961,2493.8,2492.8,1.25363649]
["bitfinex","ETHUSD",1747853111881,4.01139235,2492.9,2492.8,1.25363649]
["bitfinex","ETHUSD",1747853112577,4.01139235,2492.9,2492.8,0.37142208]
["bitfinex","ETHUSD",1747853112998,5.09009823,2493.0,2492.8,0.37142208]
["bitfinex","ETHUSD",1747853113280,5.09011801,2493.0,2492.8,0.37142208]
["bitfinex","ETHUSD",1747853113478,4.01139235,2492.9,2492.8,0.37142208]
["bitfinex","ETHUSD",1747853114384,4.01180395,2492.7,2492.2,4.01243003]
["bitfinex","ETHUSD",1747853115206,1.0788,2493.0,2492.3,4.01235412]
["bitfinex","ETHUSD",1747853115409,1.0788,2493.0,2492.4,4.01213919]
["bitfinex","ETHUSD",1747853115718,4.40849471,2493.3,2492.7,4.0116244]
["bitfinex","ETHUSD",1747853115933,1.0788,2493.4,2492.6,20.132]
["bitfinex","ETHUSD",1747853116080,4.01077014,2493.3,2492.8,4.01142353]
["bitfinex","ETHUSD",1747853116281,1.47340069,2493.4,2492.7,8.0]
["bitfinex","ETHUSD",1747853116515,4.01015597,2493.7,2492.8,3.05843646]
["bitfinex","ETHUSD",1747853116717,4.00978387,2493.9,2493.3,4.01066808]
["bitfinex","ETHUSD",1747853116925,4.00978387,2493.9,2492.8,3.0183247]
["bitfinex","ETHUSD",1747853116926,5.08848593,2494.0,2492.9,8.0]
["bitfinex","ETHUSD",1747853117105,1.0788,2494.0,2493.4,4.01049842]
["bitfinex","ETHUSD",1747853117307,1.0788,2494.0,2493.0,4.01113314]
["bitfinex","ETHUSD",1747853117585,1.0788,2494.0,2493.0,4.01121426]
["bitfinex","ETHUSD",1747853117779,1.0788,2494.0,2493.1,4.01096348]
["bitfinex","ETHUSD",1747853117979,4.01044128,2493.5,2493.0,6.44606748]
["bitfinex","ETHUSD",1747853118187,0.39488141,2493.8,2492.8,20.3378]
["bitfinex","ETHUSD",1747853118542,4.01032274,2493.6,2492.6,8.0]
["bitfinex","ETHUSD",1747853118683,1.2643,2493.6,2492.4,0.2028]
["bitfinex","ETHUSD",1747853118883,1.2643,2493.6,2492.3,17.315]
["bitfinex","ETHUSD",1747853119092,4.01123144,2493.0,2492.9,0.36982114]
["bitfinex","ETHUSD",1747853119625,12.026,2493.5,2493.0,4.0111123]
["bitfinex","ETHUSD",1747853119830,16.0364565,2493.5,2492.9,4.38121204]
["bitfinex","ETHUSD",1747853119985,1.2643,2493.6,2492.9,0.36982114]
["bitfinex","ETHUSD",1747853119986,5.27456642,2493.6,2492.9,0.36982114]
["bitfinex","ETHUSD",1747853120321,1.2643,2493.6,2493.0,4.0111549]
["bitfinex","ETHUSD",1747853120523,1.2643,2493.6,2493.0,4.0110837]
["bitfinex","ETHUSD",1747853120766,5.27459907,2493.6,2493.0,4.0110837]
["bitfinex","ETHUSD",1747853121046,4.01053807,2493.5,2492.9,4.01136895]
["bitfinex","ETHUSD",1747853121355,5.27459946,2493.6,2493.0,4.01121166]
["bitfinex","ETHUSD",1747853121658,1.2643,2493.6,2493.1,4.01100339]
["bitfinex","ETHUSD",1747853121808,4.00994966,2493.8,2492.8,4.01155327]
["bitfinex","ETHUSD",1747853122008,23.02168455,2493.9,2492.9,4.01137415]
["bitfinex","ETHUSD",1747853122212,23.02168455,2493.9,2492.7,4.2144832]
["bitfinex","ETHUSD",1747853122213,19.01183101,2493.9,2493.4,4.01049869]
["bitfinex","ETHUSD",1747853122451,1.69483101,2493.9,2492.9,4.01139235]
["bitfinex","ETHUSD",1747853122646,1.69483101,2493.9,2493.6,4.01019464]
["bitfinex","ETHUSD",1747853122852,21.3745,2494.3,2493.8,4.00987083]
["bitfinex","ETHUSD",1747853123148,1.2375,2494.3,2493.1,20.137]
["bitfinex","ETHUSD",1747853123336,1.2375,2494.3,2493.2,8.0]
["bitfinex","ETHUSD",1747853123650,4.00977473,2494.0,2493.4,4.0105041]
["bitfinex","ETHUSD",1747853123851,4.00977473,2494.0,2493.3,4.01066314]
["bitfinex","ETHUSD",1747853124152,4.00977473,2494.0,2493.2,0.3707014]
["bitfinex","ETHUSD",1747853124153,4.01051216,2493.5,2493.2,0.3707014]
["bitfinex","ETHUSD",1747853124394,4.01044066,2493.5,2493.2,0.3707014]
["bitfinex","ETHUSD",1747853124527,4.00978387,2493.9,2493.2,0.3707014]
["bitfinex","ETHUSD",1747853124528,4.00994466,2493.8,2493.2,0.3707014]
["bitfinex","ETHUSD",1747853124715,0.40097747,2494.0,2493.5,4.01028432]
["bitfinex","ETHUSD",1747853124920,0.40160014,2494.2,2492.9,8.0]
["bitfinex","ETHUSD",1747853125153,4.0095747,2494.1,2493.5,4.01031949]
["bitfinex","ETHUSD",1747853125458,4.00964243,2494.0,2493.4,4.01049952]
["bitfinex","ETHUSD",1747853125615,4.00978802,2493.9,2493.4,4.01049952]
["bitfinex","ETHUSD",1747853125817,4.00978802,2493.9,2493.3,4.01070349]
["bitfinex","ETHUSD",1747853125818,4.00999161,2493.8,2493.3,4.0106875]
["bitfinex","ETHUSD",1747853126016,4.01013186,2493.7,2493.2,4.01083342]
["bitfinex","ETHUSD",1747853126456,4.0100087,2493.8,2493.3,4.38238955]
["bitfinex","ETHUSD",1747853126661,4.01053811,2493.5,2493.3,0.37171594]
["bitfinex","ETHUSD",1747853126965,4.01058795,2493.4,2493.3,0.37171594]
["bitfinex","ETHUSD",1747853127115,4.01050574,2493.5,2493.3,0.37171594]
["bitfinex","ETHUSD",1747853127420,36.17348386,2494.1,2493.3,0.37171594]
["bitfinex","ETHUSD",1747853127758,36.17348386,2494.1,2493.4,0.37171594]
["bitfinex","ETHUSD",1747853127759,4.01034421,2493.6,2493.4,0.37171594]
["bitfinex","ETHUSD",1747853128046,4.01005299,2493.8,2493.4,0.37171594]
["bitfinex","ETHUSD",1747853128246,4.00996914,2493.8,2493.4,0.37171594]
["bitfinex","ETHUSD",1747853128447,1.3392,2494.2,2493.4,0.37171594]
["bitfinex","ETHUSD",1747853128448,1.3392,2494.2,2493.8,4.00986011]
["bitfinex","ETHUSD",1747853128621,4.00917499,2494.3,2493.8,4.00987005]
["bitfinex","ETHUSD",1747853128819,1.3392,2494.6,2494.3,4.00898701]
["bitfinex","ETHUSD",1747853129161,20.137,2495.2,2494.3,4.00898701]
["bitfinex","ETHUSD",1747853129162,4.00779612,2495.2,2494.5,4.0088194]
["bitfinex","ETHUSD",1747853129357,4.00779612,2495.2,2494.6,4.00851486]
["bitfinex","ETHUSD",1747853129669,4.0079526,2495.1,2494.5,4.00866108]
["bitfinex","ETHUSD",1747853129865,1.3392,2495.3,2494.3,20.137]
["bitfinex","ETHUSD",1747853130069,1.2546,2495.9,2495.0,4.00786346]
["bitfinex","ETHUSD",1747853130351,1.2546,2495.9,2495.1,20.3398]
["bitfinex","ETHUSD",1747853130516,4.00674767,2495.8,2495.2,4.00755588]
["bitfinex","ETHUSD",1747853130717,1.2546,2495.9,2495.4,4.00726747]
["bitfinex","ETHUSD",1747853130917,4.00682991,2495.8,2495.1,20.3398]
["bitfinex","ETHUSD",1747853131117,4.00682991,2495.8,2495.3,4.00745111]
["bitfinex","ETHUSD",1747853131356,0.40196352,2496.2,2495.6,4.0069522]
["bitfinex","ETHUSD",1747853131558,1.2546,2496.3,2495.2,0.37171594]
["bitfinex","ETHUSD",1747853131850,4.00571436,2496.5,2495.9,4.006486]
["bitfinex","ETHUSD",1747853132054,4.00571436,2496.5,2495.8,4.00672086]
["bitfinex","ETHUSD",1747853132351,1.2546,2496.7,2495.9,4.0064354]
["bitfinex","ETHUSD",1747853132671,1.2546,2497.1,2495.9,20.3348]
["bitfinex","ETHUSD",1747853132862,4.00532654,2496.7,2496.2,4.00607836]
["bitfinex","ETHUSD",1747853133024,1.2546,2497.1,2496.2,4.00608925]
["bitfinex","ETHUSD",1747853133219,1.2546,2497.1,2496.0,0.37171594]
["bitfinex","ETHUSD",1747853133426,4.00507801,2496.9,2496.0,2.48243474]
["bitfinex","ETHUSD",1747853133652,4.00507949,2496.9,2496.3,4.00584742]
["bitfinex","ETHUSD",1747853133958,1.2546,2497.1,2496.0,2.48243474]
["bitfinex","ETHUSD",1747853134169,4.00560785,2496.5,2496.4,0.37171594]
["bitfinex","ETHUSD",1747853135537,4.00625961,2496.1,2495.6,20.132]
["bitfinex","ETHUSD",1747853135737,4.00603514,2496.3,2495.7,4.00681196]
["bitfinex","ETHUSD",1747853135937,4.00625659,2496.1,2495.6,19.532]
["bitfinex","ETHUSD",1747853136169,4.00683937,2495.8,2495.5,17.5178]
["bitfinex","ETHUSD",1747853136377,4.00769477,2495.2,2495.1,0.61984537]
["bitfinex","ETHUSD",1747853136978,0.39095382,2495.2,2494.0,4.0095459]
["bitfinex","ETHUSD",1747853137272,4.00805634,2495.0,2494.0,4.00952689]
["bitfinex","ETHUSD",1747853137772,12.02,2495.3,2493.9,0.2028]
["bitfinex","ETHUSD",1747853137936,4.00785539,2495.1,2494.0,4.00949133]
["bitfinex","ETHUSD",1747853138142,1.88682857,2495.2,2494.0,23.54158191]
["bitfinex","ETHUSD",1747853138143,4.00874969,2494.6,2494.0,23.54158191]
["bitfinex","ETHUSD",1747853138375,4.0087018,2494.6,2494.0,23.54158191]
["bitfinex","ETHUSD",1747853138573,4.0087018,2494.6,2494.0,19.532]
["bitfinex","ETHUSD",1747853138753,4.00886514,2494.5,2494.0,4.00956526]
["bitfinex","ETHUSD",1747853138951,4.00886514,2494.5,2493.8,1.93056015]
["bitfinex","ETHUSD",1747853138952,4.00978387,2493.9,2493.8,1.93056015]
["bitfinex","ETHUSD",1747853139780,1.61744338,2494.6,2493.8,1.93056015]
["bitfinex","ETHUSD",1747853139999,1.61744338,2494.6,2493.5,0.2028]
["bitfinex","ETHUSD",1747853140187,1.61744338,2494.6,2493.7,19.532]
["bitfinex","ETHUSD",1747853140383,4.00901262,2494.4,2493.9,4.0096736]
["bitfinex","ETHUSD",1747853140696,1.61744338,2494.6,2493.8,1.9532]
["bitfinex","ETHUSD",1747853140871,1.61744338,2494.6,2493.5,0.2028]
["bitfinex","ETHUSD",1747853141072,4.00954971,2494.1,2493.5,0.2028]
["bitfinex","ETHUSD",1747853141294,4.00933878,2494.2,2493.5,23.74708738]
["bitfinex","ETHUSD",1747853141517,4.00933878,2494.2,2493.6,4.05026553]
["bitfinex","ETHUSD",1747853141811,13.63944338,2494.6,2493.6,4.01016905]
["bitfinex","ETHUSD",1747853142023,13.9762292,2494.6,2493.7,2.3746969]
["bitfinex","ETHUSD",1747853142182,4.00909809,2494.4,2493.7,2.3746969]
["bitfinex","ETHUSD",1747853142371,4.34600717,2494.3,2493.7,25.91869165]
["bitfinex","ETHUSD",1747853142572,4.34622414,2494.2,2493.8,3.79288162]
["bitfinex","ETHUSD",1747853142768,0.33678582,2494.1,2493.7,21.9086969]
["bitfinex","ETHUSD",1747853143222,0.33678582,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1747853143812,0.33678582,2494.1,2494.0,12.21242309]
["bitfinex","ETHUSD",1747853144018,0.33678582,2494.1,2494.0,12.58381574]
["bitfinex","ETHUSD",1747853144214,0.33678582,2494.1,2494.0,0.37139265]
["bitfinex","ETHUSD",1747853144419,4.34624815,2494.1,2494.0,0.37139265]
["bitfinex","ETHUSD",1747853144604,0.33678582,2494.1,2494.0,0.37139265]
["bitfinex","ETHUSD",1747853144781,0.33678582,2494.1,2493.6,19.7385]
["bitfinex","ETHUSD",1747853145116,0.33678582,2494.1,2493.7,9.97385]
["bitfinex","ETHUSD",1747853145309,0.33678582,2494.1,2493.8,8.0]
["bitfinex","ETHUSD",1747853145475,0.33678582,2494.1,2493.8,19.535]
["bitfinex","ETHUSD",1747853145677,0.33678582,2494.1,2493.8,4.00992714]
["bitfinex","ETHUSD",1747853145877,0.33678582,2494.1,2493.6,0.2035]
["bitfinex","ETHUSD",1747853146176,0.33678582,2494.1,2493.7,4.00997609]
["bitfinex","ETHUSD",1747853146372,0.33678582,2494.1,2493.7,6.38488266]
["bitfinex","ETHUSD",1747853146576,0.33678582,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1747853146798,0.39376485,2494.9,2493.7,6.38486178]
["bitfinex","ETHUSD",1747853147040,4.00883249,2494.5,2494.0,4.00954367]
["bitfinex","ETHUSD",1747853147186,0.33678582,2494.4,2494.0,4.00954367]
["bitfinex","ETHUSD",1747853147385,4.34579596,2494.4,2493.9,4.00971911]
["bitfinex","ETHUSD",1747853147621,4.00922064,2494.3,2493.9,0.63845667]
["bitfinex","ETHUSD",1747853148489,4.00931341,2494.2,2493.9,0.63845667]
["bitfinex","ETHUSD",1747853148684,4.0097004,2494.0,2493.7,2.37484761]
["bitfinex","ETHUSD",1747853148881,1.2612,2494.3,2493.5,19.535]
["bitfinex","ETHUSD",1747853149322,0.33678582,2494.4,2494.0,4.0096125]
["bitfinex","ETHUSD",1747853149524,4.00914181,2494.3,2493.8,4.00979632]
["bitfinex","ETHUSD",1747853149834,4.00921046,2494.3,2493.8,4.00979632]
["bitfinex","ETHUSD",1747853150188,4.00930343,2494.2,2493.8,4.00979632]
["bitfinex","ETHUSD",1747853150401,4.00930343,2494.2,2493.7,23.54606089]
["bitfinex","ETHUSD",1747853150617,4.00915104,2494.3,2493.7,19.536]
["bitfinex","ETHUSD",1747853150618,4.00946233,2494.1,2493.7,19.536]
["bitfinex","ETHUSD",1747853150823,4.34577461,2494.4,2493.9,4.00963956]
["bitfinex","ETHUSD",1747853150992,4.34577461,2494.4,2493.9,4.00971268]
["bitfinex","ETHUSD",1747853151394,0.33678582,2494.4,2494.1,4.00937728]
["bitfinex","ETHUSD",1747853151648,0.33678582,2494.4,2494.0,4.00950747]
["bitfinex","ETHUSD",1747853151996,0.33678582,2494.4,2494.1,4.00938682]
["bitfinex","ETHUSD",1747853152323,0.33678582,2494.4,2493.7,22.29166716]
["bitfinex","ETHUSD",1747853152520,0.33678582,2494.4,2493.8,2.22916672]
["bitfinex","ETHUSD",1747853152709,0.33678582,2494.4,2494.0,4.00949601]
["bitfinex","ETHUSD",1747853152710,4.34576804,2494.4,2494.0,4.00949601]
["bitfinex","ETHUSD",1747853153024,4.34576804,2494.4,2493.9,0.37266946]
["bitfinex","ETHUSD",1747853153025,0.33678582,2494.4,2493.9,0.37266946]
["bitfinex","ETHUSD",1747853153232,4.00924891,2494.3,2493.9,19.90866946]
["bitfinex","ETHUSD",1747853153432,4.34585283,2494.4,2493.9,23.91839146]
["bitfinex","ETHUSD",1747853153592,4.00915074,2494.3,2493.9,19.90866946]
["bitfinex","ETHUSD",1747853153930,4.00943336,2494.2,2493.9,0.37266946]
["bitfinex","ETHUSD",1747853154228,4.00914084,2494.3,2493.9,0.37266946]
["bitfinex","ETHUSD",1747853154402,0.33678582,2494.4,2493.4,8.0]
["bitfinex","ETHUSD",1747853154403,4.00943575,2494.2,2493.4,8.0]
["bitfinex","ETHUSD",1747853154630,0.33678582,2494.4,2493.5,3.35135]
["bitfinex","ETHUSD",1747853154951,4.00977357,2494.0,2493.5,26.89768735]
["bitfinex","ETHUSD",1747853155160,0.33678582,2494.4,2493.5,22.88735]
["bitfinex","ETHUSD",1747853155455,4.00985671,2493.9,2493.5,7.36175971]
["bitfinex","ETHUSD",1747853155750,4.00985671,2493.9,2493.0,4.01117477]
["bitfinex","ETHUSD",1747853155751,5.24134887,2494.0,2493.1,23.54706168]
["bitfinex","ETHUSD",1747853156055,4.01020161,2493.7,2493.2,4.01083547]
["bitfinex","ETHUSD",1747853156636,4.01039427,2493.6,2493.1,4.0110311]
["bitfinex","ETHUSD",1747853156951,4.01058804,2493.4,2492.9,4.01126437]
["bitfinex","ETHUSD",1747853157166,13.2556,2494.0,2492.8,4.63133841]
["bitfinex","ETHUSD",1747853157167,4.0101396,2493.7,2493.2,4.01081585]
["bitfinex","ETHUSD",1747853157346,4.0101396,2493.7,2493.1,4.01098055]
["bitfinex","ETHUSD",1747853157347,4.01028201,2493.6,2493.1,4.01098055]
["bitfinex","ETHUSD",1747853157547,4.01029674,2493.6,2493.0,0.86426028]
["bitfinex","ETHUSD",1747853157863,0.33678582,2493.5,2493.1,4.01097302]
["bitfinex","ETHUSD",1747853158186,0.33678582,2493.5,2493.1,4.01096356]
["bitfinex","ETHUSD",1747853158478,0.31597227,2493.5,2493.1,4.01096356]
["bitfinex","ETHUSD",1747853158762,4.01069123,2493.4,2492.9,4.01132011]
["bitfinex","ETHUSD",1747853159133,4.01069123,2493.4,2492.8,4.01148737]
["bitfinex","ETHUSD",1747853159134,4.01062131,2493.4,2492.8,4.01148737]
["bitfinex","ETHUSD",1747853159341,4.01058795,2493.4,2492.9,4.01137472]
["bitfinex","ETHUSD",1747853159670,4.01077441,2493.3,2492.8,4.01148489]
["bitfinex","ETHUSD",1747853159840,4.01067417,2493.4,2492.9,19.538]
["bitfinex","ETHUSD",1747853160157,4.01067417,2493.4,2492.9,23.54934235]
["bitfinex","ETHUSD",1747853160361,4.01067417,2493.4,2492.6,4.21531076]
["bitfinex","ETHUSD",1747853160362,0.8337053,2493.4,2492.6,4.21531076]
["bitfinex","ETHUSD",1747853160566,4.01172824,2492.7,2492.3,19.538]
["bitfinex","ETHUSD",1747853160872,1.2882,2493.3,2492.4,0.04011636]
["bitfinex","ETHUSD",1747853161163,0.33678582,2493.3,2492.4,12.025]
["bitfinex","ETHUSD",1747853161471,0.33678582,2493.3,2492.9,0.2035]
["bitfinex","ETHUSD",1747853161621,0.33678582,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1747853161962,0.33678582,2493.3,2493.1,4.01100194]
["bitfinex","ETHUSD",1747853162323,0.33678582,2493.3,2493.0,4.01114922]
["bitfinex","ETHUSD",1747853162529,0.33678582,2493.3,2493.0,4.01116068]
["bitfinex","ETHUSD",1747853162763,0.33678582,2493.3,2493.0,1.68603635]
["bitfinex","ETHUSD",1747853162925,0.33678582,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1747853163326,3.70244815,2493.7,2493.0,1.68603635]
["bitfinex","ETHUSD",1747853163661,4.01058795,2493.4,2492.5,0.4665906]
["bitfinex","ETHUSD",1747853163876,4.01116816,2493.1,2492.5,4.47860514]
["bitfinex","ETHUSD",1747853164078,4.01131764,2493.0,2492.5,0.4665906]
["bitfinex","ETHUSD",1747853164276,5.23847538,2493.3,2492.7,4.01163703]
["bitfinex","ETHUSD",1747853164428,4.01100253,2493.2,2492.5,0.4665906]
["bitfinex","ETHUSD",1747853164657,1.2277,2493.3,2492.5,0.4665906]
["bitfinex","ETHUSD",1747853164658,4.01138058,2493.0,2492.5,0.4665906]
["bitfinex","ETHUSD",1747853165006,4.01138058,2493.0,2492.4,4.01213414]
["bitfinex","ETHUSD",1747853165007,1.2277,2493.3,2492.4,4.01218673]
["bitfinex","ETHUSD",1747853165313,5.23848407,2493.3,2492.8,4.01154543]
["bitfinex","ETHUSD",1747853165464,1.2277,2493.3,2492.5,0.91108547]
["bitfinex","ETHUSD",1747853165662,1.56448582,2493.6,2493.3,4.01063971]
["bitfinex","ETHUSD",1747853165884,0.33678582,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1747853166114,0.33678582,2493.6,2492.9,8.2035]
["bitfinex","ETHUSD",1747853166283,4.34710673,2493.6,2493.1,4.01097698]
["bitfinex","ETHUSD",1747853166783,0.33678582,2493.6,2493.1,4.01107055]
["bitfinex","ETHUSD",1747853167121,4.00903239,2494.4,2493.0,18.967]
["bitfinex","ETHUSD",1747853167122,1.2277,2494.4,2494.0,4.00959178]
["bitfinex","ETHUSD",1747853167321,5.23668103,2494.4,2494.0,4.00959178]
["bitfinex","ETHUSD",1747853167622,1.2277,2494.4,2494.0,4.00959178]
["bitfinex","ETHUSD",1747853167824,1.63158732,2494.4,2494.0,4.00959178]
["bitfinex","ETHUSD",1747853168118,5.23674684,2494.4,2493.7,4.01003358]
["bitfinex","ETHUSD",1747853168323,4.00923162,2494.3,2493.8,4.00990338]
["bitfinex","ETHUSD",1747853168616,4.00922735,2494.3,2493.7,4.01009332]
["bitfinex","ETHUSD",1747853168798,4.00938274,2494.2,2493.7,4.01009332]
["bitfinex","ETHUSD",1747853168995,4.0091916,2494.3,2493.7,4.01002767]
["bitfinex","ETHUSD",1747853169311,4.0091916,2494.3,2493.8,4.0098651]
["bitfinex","ETHUSD",1747853169312,0.52368916,2494.3,2493.8,4.0098651]
["bitfinex","ETHUSD",1747853169533,4.00931405,2494.2,2493.7,4.01001956]
["bitfinex","ETHUSD",1747853169825,0.52368916,2494.3,2493.8,4.00989666]
["bitfinex","ETHUSD",1747853169826,4.00922212,2494.3,2493.8,4.00989666]
["bitfinex","ETHUSD",1747853170223,1.2277,2494.4,2493.4,0.4665906]
["bitfinex","ETHUSD",1747853170400,1.3103,2494.1,2493.4,0.4665906]
["bitfinex","ETHUSD",1747853170602,4.01042711,2493.5,2493.4,0.4665906]
["bitfinex","ETHUSD",1747853170900,5.24624466,2493.8,2492.9,4.47797473]
["bitfinex","ETHUSD",1747853171210,1.2363,2493.8,2493.1,4.01099744]
["bitfinex","ETHUSD",1747853171383,1.2363,2493.8,2493.4,4.0104909]
["bitfinex","ETHUSD",1747853171788,1.2501,2494.2,2493.4,4.01058795]
["bitfinex","ETHUSD",1747853172029,1.2501,2494.2,2493.5,0.42140879]
["bitfinex","ETHUSD",1747853172213,1.2501,2494.2,2493.9,4.00962329]
["bitfinex","ETHUSD",1747853172424,1.2803,2494.5,2493.9,4.04980978]
["bitfinex","ETHUSD",1747853172592,5.28912734,2494.5,2494.1,4.00944576]
["bitfinex","ETHUSD",1747853172801,5.28912734,2494.5,2494.0,4.00950843]
["bitfinex","ETHUSD",1747853172989,5.28912734,2494.5,2494.1,4.00944652]
["bitfinex","ETHUSD",1747853173188,1.2803,2494.5,2494.2,4.00918801]
["bitfinex","ETHUSD",1747853173730,4.00868036,2494.6,2494.1,4.00940178]
["bitfinex","ETHUSD",1747853174318,4.00882299,2494.5,2494.0,4.00953925]
["bitfinex","ETHUSD",1747853174507,4.0086587,2494.6,2494.1,4.00937348]
["bitfinex","ETHUSD",1747853174508,4.00872365,2494.6,2494.1,4.00937348]
["bitfinex","ETHUSD",1747853174830,4.00885356,2494.5,2494.2,0.55]
["bitfinex","ETHUSD",1747853175014,4.0087125,2494.6,2494.2,0.55]
["bitfinex","ETHUSD",1747853175324,4.00883305,2494.5,2494.2,0.55]
["bitfinex","ETHUSD",1747853175531,4.0086587,2494.6,2493.9,4.55972453]
["bitfinex","ETHUSD",1747853175831,4.00906543,2494.4,2494.0,0.37499532]
["bitfinex","ETHUSD",1747853176031,5.24566233,2494.1,2494.0,0.37499532]
["bitfinex","ETHUSD",1747853176395,7.25566233,2494.1,2494.0,0.37499532]
["bitfinex","ETHUSD",1747853177057,3.2462,2494.1,2494.0,0.92499532]
["bitfinex","ETHUSD",1747853177229,7.25566233,2494.1,2494.0,0.92499532]
["bitfinex","ETHUSD",1747853177594,4.01001801,2493.8,2493.3,4.01070056]
["bitfinex","ETHUSD",1747853177827,4.01001801,2493.8,2493.3,0.55]
["bitfinex","ETHUSD",1747853178029,27.34727648,2494.1,2493.0,19.1677]
["bitfinex","ETHUSD",1747853178237,4.010594,2493.4,2493.0,18.965]
["bitfinex","ETHUSD",1747853178510,2.01,2493.8,2492.9,0.4665906]
["bitfinex","ETHUSD",1747853178834,2.01,2493.8,2493.1,0.37550844]
["bitfinex","ETHUSD",1747853178835,4.01084974,2493.3,2493.1,0.37550844]
["bitfinex","ETHUSD",1747853179039,4.0093739,2494.2,2493.7,4.00997652]
["bitfinex","ETHUSD",1747853179337,2.01,2494.3,2494.2,4.55930157]
["bitfinex","ETHUSD",1747853179502,5.6410795,2494.6,2494.3,0.55]
["bitfinex","ETHUSD",1747853179697,5.6410795,2494.6,2493.2,24.23959095]
["bitfinex","ETHUSD",1747853179698,1.63241367,2494.6,2494.0,0.55]
["bitfinex","ETHUSD",1747853180035,4.00890741,2494.5,2494.0,4.55961586]
["bitfinex","ETHUSD",1747853180211,13.5143,2495.0,2494.2,0.55]
["bitfinex","ETHUSD",1747853180412,3.2843,2495.0,2494.6,0.55]
["bitfinex","ETHUSD",1747853180611,4.00822864,2494.9,2494.5,0.55]
["bitfinex","ETHUSD",1747853180813,3.2843,2495.0,2494.5,0.55]
["bitfinex","ETHUSD",1747853181020,3.2843,2495.0,2494.1,19.516]
["bitfinex","ETHUSD",1747853181239,8.02162528,2495.0,2494.1,0.55]
["bitfinex","ETHUSD",1747853181436,5.32369889,2494.9,2494.0,4.55954195]
["bitfinex","ETHUSD",1747853181639,4.00875664,2494.6,2494.2,0.55]
["bitfinex","ETHUSD",1747853181839,4.00883734,2494.5,2494.2,0.55]
["bitfinex","ETHUSD",1747853182003,4.00845548,2494.8,2494.4,0.55]
["bitfinex","ETHUSD",1747853182205,1.3155,2494.9,2494.5,0.55]
["bitfinex","ETHUSD",1747853182427,4.00844016,2494.8,2494.5,0.55]
["bitfinex","ETHUSD",1747853182610,4.00847197,2494.8,2494.3,4.55906327]
["bitfinex","ETHUSD",1747853183344,1.3155,2494.9,2494.3,4.55906327]
["bitfinex","ETHUSD",1747853183345,1.3155,2494.9,2494.3,0.55]
["bitfinex","ETHUSD",1747853183646,5.32376788,2494.9,2494.5,4.55879838]
["bitfinex","ETHUSD",1747853183816,5.32376788,2494.9,2494.5,0.55]
["bitfinex","ETHUSD",1747853184142,4.00803599,2495.0,2494.4,4.55897462]
["bitfinex","ETHUSD",1747853184344,4.00821044,2494.9,2494.6,0.55]
["bitfinex","ETHUSD",1747853184506,4.00849801,2494.7,2494.3,0.55]
["bitfinex","ETHUSD",1747853184703,4.00882104,2494.5,2494.3,0.55]
["bitfinex","ETHUSD",1747853184907,4.81835167,2495.0,2494.3,0.55]
["bitfinex","ETHUSD",1747853184908,2.01,2494.9,2494.3,0.55]
["bitfinex","ETHUSD",1747853185131,4.00854582,2494.7,2494.3,0.55]
["bitfinex","ETHUSD",1747853185332,4.29043086,2494.8,2494.3,4.55911496]
["bitfinex","ETHUSD",1747853185546,4.00856702,2494.7,2494.0,18.965]
["bitfinex","ETHUSD",1747853185846,4.00856702,2494.7,2493.9,0.6692906]
["bitfinex","ETHUSD",1747853185847,1.2918,2494.6,2493.9,0.6692906]
["bitfinex","ETHUSD",1747853186018,4.00920891,2494.3,2493.9,0.4665906]
["bitfinex","ETHUSD",1747853186344,1.2918,2494.6,2493.9,0.4665906]
["bitfinex","ETHUSD",1747853186747,4.00962309,2494.0,2493.9,0.4665906]
["bitfinex","ETHUSD",1747853187049,4.00962309,2494.0,2493.5,4.01034469]
["bitfinex","ETHUSD",1747853187404,4.00962309,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1747853187607,4.00955404,2494.1,2493.6,4.01026405]
["bitfinex","ETHUSD",1747853188108,15.40147949,2494.5,2493.7,0.55]
["bitfinex","ETHUSD",1747853188109,4.00993678,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1747853188344,4.00968107,2494.0,2493.5,4.56034907]
["bitfinex","ETHUSD",1747853188847,1.3269,2493.9,2493.1,2.39715075]
["bitfinex","ETHUSD",1747853189051,1.3269,2493.9,2493.2,4.56088864]
["bitfinex","ETHUSD",1747853189052,4.01021644,2493.7,2493.2,4.56088864]
["bitfinex","ETHUSD",1747853189253,1.3269,2493.9,2493.2,0.55]
["bitfinex","ETHUSD",1747853189416,1.3269,2494.2,2493.8,0.55]
["bitfinex","ETHUSD",1747853189616,1.3269,2494.2,2493.4,0.55]
["bitfinex","ETHUSD",1747853189921,1.3269,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1747853189922,5.33626033,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1747853190120,5.33626033,2494.2,2493.7,0.55]
["bitfinex","ETHUSD",1747853190121,4.00948022,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1747853190448,5.33628453,2494.2,2493.7,4.56009199]
["bitfinex","ETHUSD",1747853190751,1.2086,2494.7,2493.9,0.7527]
["bitfinex","ETHUSD",1747853190953,1.2086,2494.7,2494.4,0.55]
["bitfinex","ETHUSD",1747853191142,1.40946547,2495.0,2494.6,4.55853996]
["bitfinex","ETHUSD",1747853191341,1.0,2495.0,2494.9,4.55817668]
["bitfinex","ETHUSD",1747853191519,1.0,2495.0,2494.9,0.55]
["bitfinex","ETHUSD",1747853191719,1.0,2495.0,2494.9,4.55817668]
["bitfinex","ETHUSD",1747853192447,1.0,2495.0,2494.9,4.93057356]
["bitfinex","ETHUSD",1747853193026,1.0,2495.0,2494.9,5.84473349]
["bitfinex","ETHUSD",1747853193852,1.0,2495.0,2494.9,24.35473349]
["bitfinex","ETHUSD",1747853194150,0.45,2495.0,2494.9,32.35473349]
["bitfinex","ETHUSD",1747853194523,0.45,2495.0,2494.9,32.55443349]
["bitfinex","ETHUSD",1747853194722,0.45,2495.0,2494.9,14.04743349]
["bitfinex","ETHUSD",1747853194918,0.45,2495.0,2494.9,32.55443349]
["bitfinex","ETHUSD",1747853196735,5.30160439,2496.2,2495.6,4.00693156]
["bitfinex","ETHUSD",1747853197043,0.53016044,2496.2,2495.6,0.7527]
["bitfinex","ETHUSD",1747853197241,1.3196,2496.5,2495.6,0.7527]
["bitfinex","ETHUSD",1747853197242,1.3196,2496.5,2496.1,0.55]
["bitfinex","ETHUSD",1747853197464,5.32527004,2496.5,2496.1,0.55]
["bitfinex","ETHUSD",1747853197657,1.2131,2496.9,2496.2,0.55]
["bitfinex","ETHUSD",1747853197859,4.00536785,2496.7,2496.1,4.55624316]
["bitfinex","ETHUSD",1747853198076,4.00536785,2496.7,2496.2,4.55601486]
["bitfinex","ETHUSD",1747853199064,4.00536613,2496.7,2496.3,0.55]
["bitfinex","ETHUSD",1747853199263,5.218086,2496.9,2496.3,0.55]
["bitfinex","ETHUSD",1747853199467,4.0052974,2496.7,2496.3,0.55]
["bitfinex","ETHUSD",1747853199779,4.00542892,2496.7,2496.2,4.55607956]
["bitfinex","ETHUSD",1747853199946,4.00529973,2496.7,2496.2,4.00599583]
["bitfinex","ETHUSD",1747853200147,4.00535752,2496.7,2496.3,0.55]
["bitfinex","ETHUSD",1747853200475,1.3302,2497.2,2496.3,0.2027]
["bitfinex","ETHUSD",1747853200784,4.00608925,2496.2,2495.8,0.55]
["bitfinex","ETHUSD",1747853200978,4.00737356,2495.4,2494.8,0.2027]
["bitfinex","ETHUSD",1747853201185,4.00727848,2495.5,2494.8,0.2027]
["bitfinex","ETHUSD",1747853201351,4.00737356,2495.4,2494.8,0.2027]
["bitfinex","ETHUSD",1747853201891,4.00843314,2494.8,2494.4,19.15960575]
["bitfinex","ETHUSD",1747853202192,1.2272,2495.1,2494.4,0.45590575]
["bitfinex","ETHUSD",1747853202336,5.23506956,2495.1,2494.4,0.45590575]
["bitfinex","ETHUSD",1747853202535,4.00801603,2495.0,2494.4,4.00889655]
["bitfinex","ETHUSD",1747853202755,4.00825477,2494.9,2494.4,4.00889655]
["bitfinex","ETHUSD",1747853202972,4.00807596,2495.0,2494.6,0.55]
["bitfinex","ETHUSD",1747853203288,1.2272,2495.1,2494.8,4.00827474]
["bitfinex","ETHUSD",1747853203448,4.00751671,2495.4,2494.8,4.00826473]
["bitfinex","ETHUSD",1747853203638,1.2272,2495.5,2495.1,0.55]
["bitfinex","ETHUSD",1747853204012,3.2470585,2496.2,2495.7,4.55681117]
["bitfinex","ETHUSD",1747853204013,1.2272,2496.1,2495.7,4.55681117]
["bitfinex","ETHUSD",1747853204140,0.40676471,2496.3,2495.9,4.00655751]
["bitfinex","ETHUSD",1747853204340,5.31307046,2496.4,2496.0,0.55]
["bitfinex","ETHUSD",1747853204585,4.00624974,2496.1,2495.6,18.502]
["bitfinex","ETHUSD",1747853204743,4.00639426,2496.1,2495.7,0.55]
["bitfinex","ETHUSD",1747853205068,4.00649591,2496.0,2495.6,18.502]
["bitfinex","ETHUSD",1747853205237,4.00616663,2496.2,2495.7,4.00688796]
["bitfinex","ETHUSD",1747853205437,5.31315134,2496.4,2496.0,0.55]
["bitfinex","ETHUSD",1747853205776,4.00600261,2496.3,2495.9,0.55]
["bitfinex","ETHUSD",1747853205978,4.00597864,2496.3,2495.9,0.55]
["bitfinex","ETHUSD",1747853206138,1.71266207,2496.4,2495.7,4.00682912]
["bitfinex","ETHUSD",1747853206342,5.71850962,2496.4,2496.0,0.55]
["bitfinex","ETHUSD",1747853206544,4.00602729,2496.3,2495.9,0.55]
["bitfinex","ETHUSD",1747853206741,4.00608925,2496.2,2495.6,4.00694292]
["bitfinex","ETHUSD",1747853206941,4.97843688,2496.3,2495.7,0.55]
["bitfinex","ETHUSD",1747853207165,1.71266207,2496.4,2495.7,0.55]
["bitfinex","ETHUSD",1747853207367,2.01,2497.0,2495.5,0.55]
["bitfinex","ETHUSD",1747853207581,4.00538073,2496.7,2495.8,0.55]
["bitfinex","ETHUSD",1747853207780,3.55987465,2497.0,2496.0,0.55]
["bitfinex","ETHUSD",1747853207982,4.00497838,2496.9,2496.4,4.00561832]
["bitfinex","ETHUSD",1747853208295,4.00424185,2497.4,2497.0,0.55]
["bitfinex","ETHUSD",1747853208504,1.1591,2497.5,2496.1,1.905]
["bitfinex","ETHUSD",1747853208655,5.163139,2497.5,2496.6,0.55]
["bitfinex","ETHUSD",1747853208853,5.57014829,2497.5,2496.6,0.55]
["bitfinex","ETHUSD",1747853209102,4.00448502,2497.2,2496.6,0.55]
["bitfinex","ETHUSD",1747853209250,4.00531024,2496.7,2496.2,4.55600603]
["bitfinex","ETHUSD",1747853209452,1.1036,2496.8,2496.2,0.55]
["bitfinex","ETHUSD",1747853209656,1.1036,2496.8,2495.8,12.98]
["bitfinex","ETHUSD",1747853209657,4.0059794,2496.3,2495.6,0.4665906]
["bitfinex","ETHUSD",1747853209901,4.0059794,2496.3,2495.6,4.47363173]
["bitfinex","ETHUSD",1747853209902,4.00632727,2496.1,2495.6,4.47363173]
["bitfinex","ETHUSD",1747853210102,4.0065516,2496.0,2495.7,0.55]
["bitfinex","ETHUSD",1747853210265,4.40656215,2496.3,2495.6,0.4665906]
["bitfinex","ETHUSD",1747853210468,4.00643371,2496.0,2495.6,0.4665906]
["bitfinex","ETHUSD",1747853210666,4.00625101,2496.1,2495.6,4.47354283]
["bitfinex","ETHUSD",1747853210916,18.497,2496.6,2495.7,0.55]
["bitfinex","ETHUSD",1747853211059,4.00587838,2496.4,2495.9,0.55]
["bitfinex","ETHUSD",1747853211468,4.00594247,2496.3,2495.9,0.55]
["bitfinex","ETHUSD",1747853211673,12.016,2496.5,2496.1,4.00624376]
["bitfinex","ETHUSD",1747853211992,4.00566624,2496.5,2496.0,4.55627598]
["bitfinex","ETHUSD",1747853212155,4.00574548,2496.5,2496.0,0.55]
["bitfinex","ETHUSD",1747853212361,12.016,2496.7,2496.0,0.55]
["bitfinex","ETHUSD",1747853212362,4.00544372,2496.7,2496.2,4.00599768]
["bitfinex","ETHUSD",1747853212589,1.1036,2496.8,2496.0,0.45566726]
["bitfinex","ETHUSD",1747853212760,4.00536997,2496.7,2496.3,0.55]
["bitfinex","ETHUSD",1747853212958,5.10877379,2496.8,2496.2,0.55]
["bitfinex","ETHUSD",1747853213292,19.6971,2497.1,2496.3,0.04005825]
["bitfinex","ETHUSD",1747853213592,4.00480576,2497.0,2496.0,0.45566726]
["bitfinex","ETHUSD",1747853213811,22.96451,2497.1,2496.1,0.55]
["bitfinex","ETHUSD",1747853213960,4.00544341,2496.7,2496.1,4.55616721]
["bitfinex","ETHUSD",1747853214266,4.00548681,2496.6,2496.1,4.55616721]
["bitfinex","ETHUSD",1747853214472,4.00536634,2496.7,2496.3,0.55]
["bitfinex","ETHUSD",1747853214726,22.96451,2497.1,2496.3,0.55]
["bitfinex","ETHUSD",1747853214880,4.00530852,2496.7,2496.3,0.55]
["bitfinex","ETHUSD",1747853215059,4.00528774,2496.7,2496.2,4.55601552]
["bitfinex","ETHUSD",1747853215459,4.00553039,2496.6,2496.2,0.55]
["bitfinex","ETHUSD",1747853215671,4.00537795,2496.7,2496.2,0.55]
["bitfinex","ETHUSD",1747853215900,4.00547205,2496.6,2496.2,4.55608193]
["bitfinex","ETHUSD",1747853216079,4.00537708,2496.7,2496.2,4.55608193]
["bitfinex","ETHUSD",1747853216284,4.00539991,2496.7,2496.2,0.55]
["bitfinex","ETHUSD",1747853216597,4.00538183,2496.7,2496.2,4.55606613]
["bitfinex","ETHUSD",1747853216801,4.00545872,2496.6,2496.2,0.55]
["bitfinex","ETHUSD",1747853216969,4.0055318,2496.6,2496.1,4.55616767]
["bitfinex","ETHUSD",1747853217502,4.00561464,2496.5,2496.1,4.55616767]
["bitfinex","ETHUSD",1747853217793,4.00553591,2496.6,2496.1,4.55616767]
["bitfinex","ETHUSD",1747853218013,4.00536129,2496.7,2496.2,4.00601005]
["bitfinex","ETHUSD",1747853218175,3.95536129,2496.7,2496.2,4.00601005]
["bitfinex","ETHUSD",1747853218498,4.00496894,2496.9,2496.5,0.55]
["bitfinex","ETHUSD",1747853218688,4.00504374,2496.9,2496.5,4.00559202]
["bitfinex","ETHUSD",1747853218887,4.00495207,2497.0,2496.5,4.00548749]
["bitfinex","ETHUSD",1747853219112,4.00489105,2497.0,2496.5,4.00553882]
["bitfinex","ETHUSD",1747853219396,23.70175308,2497.1,2496.5,0.55]
["bitfinex","ETHUSD",1747853219599,4.00508786,2496.9,2496.5,0.55]
["bitfinex","ETHUSD",1747853220097,4.00496615,2496.9,2496.5,0.55]
["bitfinex","ETHUSD",1747853220401,4.00657077,2495.9,2495.8,0.4665906]
["bitfinex","ETHUSD",1747853220575,5.15847077,2495.9,2495.8,0.4665906]
["bitfinex","ETHUSD",1747853220975,4.00631172,2496.1,2495.8,0.4665906]
["bitfinex","ETHUSD",1747853220976,4.00643037,2496.0,2495.8,0.4665906]
["bitfinex","ETHUSD",1747853221175,1.1519,2496.3,2495.9,0.55]
["bitfinex","ETHUSD",1747853221490,1.1519,2496.3,2495.0,8.0]
["bitfinex","ETHUSD",1747853221801,4.00664265,2495.9,2495.4,4.00729658]
["bitfinex","ETHUSD",1747853222010,4.00664265,2495.9,2495.5,0.55]
["bitfinex","ETHUSD",1747853222165,4.00610028,2496.2,2495.4,0.55]
["bitfinex","ETHUSD",1747853222365,4.00654635,2496.0,2495.3,18.29]
["bitfinex","ETHUSD",1747853222598,4.00624974,2496.1,2494.8,4.47486835]
["bitfinex","ETHUSD",1747853222790,4.00705241,2495.6,2495.5,0.37223446]
["bitfinex","ETHUSD",1747853223177,1.9309339,2496.0,2495.5,0.37223446]
["bitfinex","ETHUSD",1747853223501,4.00697881,2495.7,2495.5,0.37223446]
["bitfinex","ETHUSD",1747853223883,4.00705241,2495.6,2495.5,0.37223446]
["bitfinex","ETHUSD",1747853224377,4.00817668,2494.9,2494.8,0.4665906]
["bitfinex","ETHUSD",1747853224580,35.47647668,2494.9,2494.8,0.4665906]
["bitfinex","ETHUSD",1747853225168,35.47647668,2494.9,2494.0,1.25363649]
["bitfinex","ETHUSD",1747853225169,4.00946233,2494.1,2494.0,1.25363649]
["bitfinex","ETHUSD",1747853225406,5.97462265,2494.1,2494.0,1.25363649]
["bitfinex","ETHUSD",1747853225708,4.00977724,2494.0,2493.4,5.94111925]
["bitfinex","ETHUSD",1747853226004,4.00962309,2494.0,2493.4,5.94111925]
["bitfinex","ETHUSD",1747853226300,4.00975859,2494.0,2493.4,1.93056015]
["bitfinex","ETHUSD",1747853226502,4.01019391,2493.7,2493.4,1.93056015]
["bitfinex","ETHUSD",1747853226799,4.01042711,2493.5,2493.4,1.93056015]
["bitfinex","ETHUSD",1747853227000,4.01032628,2493.6,2493.4,1.93056015]
["bitfinex","ETHUSD",1747853227213,4.00983005,2493.9,2493.4,1.93056015]
["bitfinex","ETHUSD",1747853227503,4.01000005,2493.8,2493.4,1.93056015]
["bitfinex","ETHUSD",1747853227802,4.01003817,2493.8,2493.4,1.93056015]
["bitfinex","ETHUSD",1747853228000,1.57252559,2494.1,2493.5,0.55]
["bitfinex","ETHUSD",1747853228001,0.40922559,2494.1,2493.5,0.55]
["bitfinex","ETHUSD",1747853228167,1.1668,2494.5,2494.0,0.55]
["bitfinex","ETHUSD",1747853228374,18.296,2494.8,2494.0,0.55]
["bitfinex","ETHUSD",1747853228605,4.00852292,2494.7,2494.2,4.0092124]
["bitfinex","ETHUSD",1747853228793,6.06869673,2494.8,2494.2,4.00921147]
["bitfinex","ETHUSD",1747853228969,2.06033943,2494.8,2494.3,4.00912228]
["bitfinex","ETHUSD",1747853229168,2.06033943,2494.8,2494.2,0.55]
["bitfinex","ETHUSD",1747853229370,4.00854202,2494.7,2494.1,0.55]
["bitfinex","ETHUSD",1747853229617,5.13465346,2494.7,2494.1,4.55937424]
["bitfinex","ETHUSD",1747853229907,0.40254329,2494.7,2494.2,4.55918083]
["bitfinex","ETHUSD",1747853230202,4.00828014,2494.9,2494.3,4.00904995]
["bitfinex","ETHUSD",1747853230607,4.00835748,2494.8,2494.3,4.00904995]
["bitfinex","ETHUSD",1747853230903,5.18442686,2494.7,2494.1,0.55]
["bitfinex","ETHUSD",1747853231067,4.00885699,2494.5,2494.1,0.55]
["bitfinex","ETHUSD",1747853231272,0.5184757,2494.5,2494.1,0.55]
["bitfinex","ETHUSD",1747853231467,5.58270582,2495.0,2494.3,4.00909586]
["bitfinex","ETHUSD",1747853231775,4.00845825,2494.8,2494.3,4.00909586]
["bitfinex","ETHUSD",1747853232291,4.00841202,2494.8,2494.3,4.00905654]
["bitfinex","ETHUSD",1747853232719,0.39877484,2495.0,2494.6,4.00858536]
["bitfinex","ETHUSD",1747853232873,4.00777414,2495.2,2494.8,0.55]
["bitfinex","ETHUSD",1747853233071,0.91483436,2495.2,2494.8,0.55]
["bitfinex","ETHUSD",1747853233376,4.00797362,2495.1,2494.7,0.55]
["bitfinex","ETHUSD",1747853233596,4.00841867,2494.8,2494.5,0.55]
["bitfinex","ETHUSD",1747853234135,4.00817668,2494.9,2494.5,0.55]
["bitfinex","ETHUSD",1747853234448,4.00817668,2494.9,2492.1,5.94314143]
["bitfinex","ETHUSD",1747853234449,4.00849801,2494.7,2492.1,5.94314143]
["bitfinex","ETHUSD",1747853234597,4.0092109,2494.3,2493.8,4.0098318]
["bitfinex","ETHUSD",1747853234798,4.0090504,2494.4,2493.9,4.00977992]
["bitfinex","ETHUSD",1747853235000,4.00843343,2494.8,2494.0,0.55]
["bitfinex","ETHUSD",1747853235229,4.00832847,2494.9,2494.1,0.55]
["bitfinex","ETHUSD",1747853235546,7.55988132,2494.9,2494.4,4.00889464]
["bitfinex","ETHUSD",1747853235833,12.021,2495.0,2494.7,4.00842513]
["bitfinex","ETHUSD",1747853236000,16.0290378,2495.0,2494.6,0.55]
["bitfinex","ETHUSD",1747853236195,16.0290378,2495.0,2494.6,4.55865049]
["bitfinex","ETHUSD",1747853236399,16.02912006,2495.0,2494.6,0.55]
["bitfinex","ETHUSD",1747853236651,4.00818647,2494.9,2494.6,0.55]
["bitfinex","ETHUSD",1747853236942,4.00818647,2494.9,2494.5,0.55]
["bitfinex","ETHUSD",1747853237145,3.93824827,2495.0,2494.5,0.55]
["bitfinex","ETHUSD",1747853237341,3.93824827,2495.0,2494.1,4.00938989]
["bitfinex","ETHUSD",1747853237502,4.00879192,2494.6,2494.2,0.55]
["bitfinex","ETHUSD",1747853237699,4.00890715,2494.5,2494.2,0.55]
["bitfinex","ETHUSD",1747853237910,0.80174223,2494.5,2493.8,12.982]
["bitfinex","ETHUSD",1747853238256,1.1093,2493.9,2492.7,18.299]
["bitfinex","ETHUSD",1747853238415,16.03073383,2494.0,2492.8,12.01155327]
["bitfinex","ETHUSD",1747853238600,4.00898011,2494.4,2493.0,4.01122472]
["bitfinex","ETHUSD",1747853238800,1.0641,2494.5,2493.0,4.01122472]
["bitfinex","ETHUSD",1747853238801,4.00993916,2493.9,2493.4,4.01046356]
["bitfinex","ETHUSD",1747853239249,0.3912918,2493.9,2492.8,4.01150128]
["bitfinex","ETHUSD",1747853239418,4.00997541,2493.8,2493.3,4.01065057]
["bitfinex","ETHUSD",1747853239832,4.4080116,2493.9,2493.4,4.01049709]
["bitfinex","ETHUSD",1747853240034,4.40797872,2493.9,2493.4,4.01050525]
["bitfinex","ETHUSD",1747853240236,4.01049643,2493.5,2493.0,4.0111538]
["bitfinex","ETHUSD",1747853240401,1.1049,2493.8,2493.3,4.01073513]
["bitfinex","ETHUSD",1747853240601,1.69366647,2493.8,2492.8,18.301]
["bitfinex","ETHUSD",1747853240963,31.4234,2494.4,2493.9,0.55]
["bitfinex","ETHUSD",1747853241179,19.4004,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1747853241478,1.0789,2494.7,2494.3,4.00910156]
["bitfinex","ETHUSD",1747853241639,2.39528216,2494.7,2494.3,4.00913439]
["bitfinex","ETHUSD",1747853241836,1.0789,2495.3,2494.6,0.55]
["bitfinex","ETHUSD",1747853242146,5.08646916,2495.3,2494.0,4.00961531]
["bitfinex","ETHUSD",1747853242347,4.00832343,2494.9,2494.4,4.00888753]
["bitfinex","ETHUSD",1747853242563,4.00832343,2494.9,2494.3,4.0090129]
["bitfinex","ETHUSD",1747853242564,1.0789,2495.3,2494.5,0.55]
["bitfinex","ETHUSD",1747853242764,4.00781873,2495.2,2494.8,0.55]
["bitfinex","ETHUSD",1747853242943,1.0789,2495.3,2494.8,4.5582735]
["bitfinex","ETHUSD",1747853243134,1.1281,2495.6,2494.9,0.55]
["bitfinex","ETHUSD",1747853243337,1.1281,2495.6,2495.0,4.00787495]
["bitfinex","ETHUSD",1747853243668,1.1281,2495.6,2495.1,4.55782303]
["bitfinex","ETHUSD",1747853243838,0.39981397,2495.8,2495.2,0.55]
["bitfinex","ETHUSD",1747853244173,0.39981397,2495.8,2494.9,0.55]
["bitfinex","ETHUSD",1747853244174,4.00761143,2495.3,2494.9,0.55]
["bitfinex","ETHUSD",1747853244378,4.00809501,2495.0,2494.5,4.55873154]
["bitfinex","ETHUSD",1747853244530,4.00810896,2495.0,2494.5,4.55870938]
["bitfinex","ETHUSD",1747853244730,4.00810896,2495.0,2494.5,4.55878307]
["bitfinex","ETHUSD",1747853244930,19.373,2495.7,2494.5,4.55878307]
["bitfinex","ETHUSD",1747853244931,5.0789814,2495.7,2494.7,4.00836109]
["bitfinex","ETHUSD",1747853245162,1.072,2496.1,2495.8,4.00658289]
["bitfinex","ETHUSD",1747853245345,21.37943149,2496.5,2495.6,4.55705152]
["bitfinex","ETHUSD",1747853245643,21.37943149,2496.5,2495.2,18.301]
["bitfinex","ETHUSD",1747853245644,4.00592877,2496.3,2495.2,18.301]
["bitfinex","ETHUSD",1747853245855,4.00624974,2496.1,2495.3,0.55]
["bitfinex","ETHUSD",1747853246046,4.0070146,2495.7,2495.3,0.55]
["bitfinex","ETHUSD",1747853246248,5.06646575,2495.9,2495.3,0.55]
["bitfinex","ETHUSD",1747853246462,1.0598,2495.9,2494.9,35.29303702]
["bitfinex","ETHUSD",1747853246645,4.00771252,2495.2,2494.6,4.00854008]
["bitfinex","ETHUSD",1747853246977,4.00812531,2495.0,2494.5,4.0087195]
["bitfinex","ETHUSD",1747853247131,4.00793789,2495.1,2494.5,4.0087195]
["bitfinex","ETHUSD",1747853247654,31.3818,2495.7,2494.4,4.00898011]
["bitfinex","ETHUSD",1747853247860,4.00734911,2495.5,2495.0,0.55]
["bitfinex","ETHUSD",1747853248054,3.53891491,2495.5,2494.7,4.00840061]
["bitfinex","ETHUSD",1747853248352,4.00777409,2495.2,2494.7,4.00840061]
["bitfinex","ETHUSD",1747853248560,4.00761933,2495.3,2494.7,4.00840061]
["bitfinex","ETHUSD",1747853248766,4.00761933,2495.3,2494.9,0.55]
["bitfinex","ETHUSD",1747853248946,3.53891491,2495.5,2493.4,4.01056531]
["bitfinex","ETHUSD",1747853249151,4.00918769,2494.3,2493.6,4.01025668]
["bitfinex","ETHUSD",1747853249449,4.01054639,2493.5,2493.2,18.299]
["bitfinex","ETHUSD",1747853249645,4.01038746,2493.6,2493.0,1.93056015]
["bitfinex","ETHUSD",1747853249947,18.289,2494.1,2493.2,4.01083159]
["bitfinex","ETHUSD",1747853250259,18.289,2494.1,2493.0,4.68849998]
["bitfinex","ETHUSD",1747853250583,22.0428,2494.5,2493.3,4.01066836]
["bitfinex","ETHUSD",1747853250584,4.00993844,2493.9,2493.3,4.01066836]
["bitfinex","ETHUSD",1747853250735,4.00952408,2494.1,2493.5,4.01042711]
["bitfinex","ETHUSD",1747853250935,4.00959901,2494.1,2493.3,4.01059601]
["bitfinex","ETHUSD",1747853251139,5.74870735,2494.1,2493.4,4.01045019]
["bitfinex","ETHUSD",1747853251463,14.0428,2494.5,2493.1,0.70731512]
["bitfinex","ETHUSD",1747853251464,4.01006315,2493.8,2493.1,4.71823052]
["bitfinex","ETHUSD",1747853251662,30.31,2494.2,2493.2,4.01090875]
["bitfinex","ETHUSD",1747853251832,30.31,2494.2,2493.2,4.01081846]
["bitfinex","ETHUSD",1747853252039,4.01009188,2493.8,2493.2,4.56088045]
["bitfinex","ETHUSD",1747853252290,4.40871094,2493.8,2493.2,4.56088045]
["bitfinex","ETHUSD",1747853252576,4.40871094,2493.8,2493.0,5.94167684]
["bitfinex","ETHUSD",1747853252577,4.01072787,2493.4,2493.0,1.93056015]
["bitfinex","ETHUSD",1747853252880,4.01072787,2493.4,2492.9,4.01138138]
["bitfinex","ETHUSD",1747853252881,4.01064188,2493.4,2492.9,4.01138138]
["bitfinex","ETHUSD",1747853253062,4.01031611,2493.6,2493.0,0.55]
["bitfinex","ETHUSD",1747853253265,4.01072594,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1747853253647,4.01076082,2493.3,2492.9,0.55]
["bitfinex","ETHUSD",1747853254038,4.01061701,2493.4,2492.9,4.56139187]
["bitfinex","ETHUSD",1747853254376,4.41148874,2493.5,2492.9,4.56139187]
["bitfinex","ETHUSD",1747853254377,4.41154479,2493.5,2492.9,4.56139187]
["bitfinex","ETHUSD",1747853254975,31.55447172,2493.8,2492.9,0.55]
["bitfinex","ETHUSD",1747853255172,4.0105527,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1747853255378,4.0105527,2493.5,2492.9,4.56127863]
["bitfinex","ETHUSD",1747853255696,4.0106654,2493.4,2492.9,4.56131328]
["bitfinex","ETHUSD",1747853255893,4.01083454,2493.3,2492.9,0.55]
["bitfinex","ETHUSD",1747853256315,4.01083454,2493.3,2492.7,12.983]
["bitfinex","ETHUSD",1747853256607,4.01246489,2492.3,2491.8,4.01314908]
["bitfinex","ETHUSD",1747853256788,4.01139235,2492.9,2491.6,3.18419664]
["bitfinex","ETHUSD",1747853256952,30.318,2492.8,2492.1,4.01255279]
["bitfinex","ETHUSD",1747853257156,4.01187799,2492.6,2491.9,0.62118024]
["bitfinex","ETHUSD",1747853257357,1.1111,2493.0,2491.9,0.66130486]
["bitfinex","ETHUSD",1747853257358,4.01284109,2492.0,2491.9,0.66130486]
["bitfinex","ETHUSD",1747853257568,4.01284109,2492.0,2491.9,0.62118024]
["bitfinex","ETHUSD",1747853258795,4.01284109,2492.0,2490.9,1.93056015]
["bitfinex","ETHUSD",1747853258796,4.01377058,2491.5,2490.9,1.93056015]
["bitfinex","ETHUSD",1747853258990,18.298,2492.0,2490.9,5.94505101]
["bitfinex","ETHUSD",1747853258991,22.3109727,2492.0,2490.9,5.94505101]
["bitfinex","ETHUSD",1747853259203,4.01362053,2491.6,2491.0,4.01436685]
["bitfinex","ETHUSD",1747853259408,2.23109727,2491.9,2491.0,0.04014288]
["bitfinex","ETHUSD",1747853259705,2.23109727,2491.9,2490.9,1.93056015]
["bitfinex","ETHUSD",1747853259706,1.1059,2491.6,2490.9,1.93056015]
["bitfinex","ETHUSD",1747853259915,4.01370414,2491.5,2490.9,1.93056015]
["bitfinex","ETHUSD",1747853260203,5.51336091,2491.6,2491.1,4.01424385]
["bitfinex","ETHUSD",1747853260407,0.39391434,2491.6,2491.2,4.01411857]
["bitfinex","ETHUSD",1747853260608,4.01364639,2491.5,2490.9,1.93056015]
["bitfinex","ETHUSD",1747853260913,5.08425202,2491.0,2490.9,1.53841511]
["bitfinex","ETHUSD",1747853261108,1.0698,2491.0,2490.9,1.53841511]
["bitfinex","ETHUSD",1747853261329,1.0698,2491.3,2490.9,1.53841511]
["bitfinex","ETHUSD",1747853261607,4.01445202,2491.0,2490.9,1.53841511]
["bitfinex","ETHUSD",1747853262169,31.38725202,2491.0,2490.9,1.53841511]
["bitfinex","ETHUSD",1747853262374,5.08538045,2490.3,2490.2,2.56848504]
["bitfinex","ETHUSD",1747853262606,44.32846196,2490.3,2490.2,2.56848504]
["bitfinex","ETHUSD",1747853262816,4.01694894,2489.5,2489.1,1.95855897]
["bitfinex","ETHUSD",1747853262969,1.1323,2489.1,2486.7,2.40183403]
["bitfinex","ETHUSD",1747853263169,1.1323,2489.1,2486.1,2.06962268]
["bitfinex","ETHUSD",1747853263170,4.02204078,2486.3,2486.1,2.06962268]
["bitfinex","ETHUSD",1747853263377,4.02204078,2486.3,2485.9,3.24403438]
["bitfinex","ETHUSD",1747853263590,8.36862308,2486.8,2482.6,5.0549324]
["bitfinex","ETHUSD",1747853263591,1.15661619,2485.5,2482.6,5.0549324]
["bitfinex","ETHUSD",1747853263792,4.02787288,2482.7,2482.6,4.86388124]
["bitfinex","ETHUSD",1747853264004,3.81247095,2482.7,2482.6,4.86388124]
["bitfinex","ETHUSD",1747853264228,0.55,2483.9,2482.6,4.86388124]
["bitfinex","ETHUSD",1747853264427,7.186,2483.5,2482.6,4.86388124]
["bitfinex","ETHUSD",1747853264601,0.55,2483.1,2482.6,4.86388124]
["bitfinex","ETHUSD",1747853264935,2.411,2483.3,2482.6,4.86388124]
["bitfinex","ETHUSD",1747853265132,2.411,2483.7,2482.6,4.86388124]
["bitfinex","ETHUSD",1747853265336,0.3625316,2483.8,2482.6,4.86388124]
["bitfinex","ETHUSD",1747853265506,4.02787288,2482.7,2482.6,4.86388124]
["bitfinex","ETHUSD",1747853266336,4.02965828,2481.6,2480.4,1.0709]
["bitfinex","ETHUSD",1747853266639,4.02965828,2481.6,2480.0,44.03430493]
["bitfinex","ETHUSD",1747853266640,16.08065828,2481.6,2481.5,22.01812013]
["bitfinex","ETHUSD",1747853266940,16.08065828,2481.6,2481.5,8.98416986]
["bitfinex","ETHUSD",1747853267138,4.03209548,2480.1,2480.0,40.00209195]
["bitfinex","ETHUSD",1747853267296,4.03209548,2480.1,2480.0,10.0]
["bitfinex","ETHUSD",1747853267297,16.08309548,2480.1,2480.0,10.0]
["bitfinex","ETHUSD",1747853267812,4.3688813,2480.1,2480.0,10.0]
["bitfinex","ETHUSD",1747853268409,16.0,2482.8,2480.0,10.0]
["bitfinex","ETHUSD",1747853268595,0.55,2480.9,2480.0,23.99027582]
["bitfinex","ETHUSD",1747853268793,4.03065957,2481.0,2480.0,23.99027582]
["bitfinex","ETHUSD",1747853268794,4.02998307,2481.4,2480.0,23.99027582]
["bitfinex","ETHUSD",1747853269147,0.40208796,2482.2,2480.6,4.3553438]
["bitfinex","ETHUSD",1747853269439,0.0902,2483.2,2480.6,4.3553438]
["bitfinex","ETHUSD",1747853269440,4.02754104,2483.0,2481.4,4.02995727]
["bitfinex","ETHUSD",1747853269598,0.0902,2483.2,2481.4,4.02995727]
["bitfinex","ETHUSD",1747853269599,4.87708711,2481.5,2481.4,4.02995727]
["bitfinex","ETHUSD",1747853269797,6.04015929,2481.7,2481.4,4.02995727]
["bitfinex","ETHUSD",1747853269798,2.94929652,2481.7,2481.4,41.97]
["bitfinex","ETHUSD",1747853270022,2.94929652,2481.7,2481.4,13.026]
["bitfinex","ETHUSD",1747853270336,2.94929652,2481.7,2481.5,28.944]
["bitfinex","ETHUSD",1747853270337,1.81249652,2481.7,2481.5,28.944]
["bitfinex","ETHUSD",1747853270537,1.81249652,2481.7,2481.3,1.0321]
["bitfinex","ETHUSD",1747853270837,1.81249652,2481.7,2481.1,28.944]
["bitfinex","ETHUSD",1747853270988,1.81249652,2481.7,2480.8,14.0581]
["bitfinex","ETHUSD",1747853270989,1.81249652,2481.7,2481.2,31.8384]
["bitfinex","ETHUSD",1747853271206,0.27154861,2481.6,2481.2,28.944]
["bitfinex","ETHUSD",1747853271419,1.81249652,2481.7,2480.8,14.0581]
["bitfinex","ETHUSD",1747853271721,1.81249652,2481.7,2481.3,28.944]
["bitfinex","ETHUSD",1747853271911,1.81249652,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1747853272215,1.96545041,2483.4,2481.3,26.24622004]
["bitfinex","ETHUSD",1747853272418,4.02692733,2483.3,2481.9,4.0291033]
["bitfinex","ETHUSD",1747853272613,1.96545041,2483.4,2481.8,13.026]
["bitfinex","ETHUSD",1747853272842,1.96545041,2483.4,2482.7,4.02775157]
["bitfinex","ETHUSD",1747853273059,1.96545041,2483.4,2482.8,4.02767878]
["bitfinex","ETHUSD",1747853273341,1.96545041,2483.4,2482.8,13.033]
["bitfinex","ETHUSD",1747853273549,4.02530121,2484.3,2483.0,4.02723717]
["bitfinex","ETHUSD",1747853273709,0.21021199,2484.5,2482.9,1.81882713]
["bitfinex","ETHUSD",1747853273901,0.21021199,2484.5,2483.1,4.0272211]
["bitfinex","ETHUSD",1747853274107,0.4102659,2484.7,2483.0,1.0648]
["bitfinex","ETHUSD",1747853274444,0.4102659,2484.7,2483.1,4.02720343]
["bitfinex","ETHUSD",1747853274445,4.02463074,2484.7,2483.1,4.02720343]
["bitfinex","ETHUSD",1747853274607,1.2461955,2484.8,2483.0,7.11933713]
["bitfinex","ETHUSD",1747853274806,4.02463074,2484.7,2483.0,3.09199709]
["bitfinex","ETHUSD",1747853275029,4.02484567,2484.6,2483.1,4.02709411]
["bitfinex","ETHUSD",1747853275239,8.0,2484.4,2483.0,7.11935777]
["bitfinex","ETHUSD",1747853275413,1.2461955,2484.8,2483.0,3.09199709]
["bitfinex","ETHUSD",1747853275624,4.3553438,2484.2,2482.1,28.959]
["bitfinex","ETHUSD",1747853275818,4.02560283,2484.1,2482.1,28.959]
["bitfinex","ETHUSD",1747853276033,8.0,2483.9,2482.1,28.959]
["bitfinex","ETHUSD",1747853276234,4.02669218,2483.5,2482.1,32.98784399]
["bitfinex","ETHUSD",1747853276445,4.225,2483.4,2482.2,3.2987844]
["bitfinex","ETHUSD",1747853276659,0.40266922,2483.5,2482.4,4.02831662]
["bitfinex","ETHUSD",1747853276950,8.0,2483.6,2482.2,3.2987844]
["bitfinex","ETHUSD",1747853277166,13.583,2484.7,2482.2,3.2987844]
["bitfinex","ETHUSD",1747853277167,8.0,2484.0,2482.2,3.2987844]
["bitfinex","ETHUSD",1747853277308,17.3883438,2484.7,2482.2,3.2987844]
["bitfinex","ETHUSD",1747853277503,4.02561819,2484.1,2482.9,4.02744384]
["bitfinex","ETHUSD",1747853277754,8.40256182,2484.0,2482.2,3.2987844]
["bitfinex","ETHUSD",1747853277914,8.0,2483.6,2482.3,28.279]
["bitfinex","ETHUSD",1747853278118,0.40256182,2484.0,2482.3,32.30736051]
["bitfinex","ETHUSD",1747853278357,8.0,2483.5,2482.4,4.02824995]
["bitfinex","ETHUSD",1747853278558,8.0,2483.6,2482.5,4.02815153]
["bitfinex","ETHUSD",1747853278857,4.42836208,2484.0,2482.3,29.3283]
["bitfinex","ETHUSD",1747853279162,17.05767287,2484.7,2483.6,4.02640774]
["bitfinex","ETHUSD",1747853279466,13.033,2484.7,2483.1,28.286]
["bitfinex","ETHUSD",1747853279668,4.3553438,2484.6,2482.5,0.33626691]
["bitfinex","ETHUSD",1747853279961,4.02536683,2484.3,2482.6,4.02788879]
["bitfinex","ETHUSD",1747853280121,4.57560283,2484.1,2482.6,4.36427635]
["bitfinex","ETHUSD",1747853280327,4.02625115,2483.7,2482.7,0.33623982]
["bitfinex","ETHUSD",1747853280547,1.0788,2483.2,2482.7,0.33623982]
["bitfinex","ETHUSD",1747853280712,4.02767834,2482.9,2482.7,0.33623982]
["bitfinex","ETHUSD",1747853281037,1.0788,2483.2,2482.7,0.33623982]
["bitfinex","ETHUSD",1747853281244,1.0788,2483.9,2483.2,4.02695093]
["bitfinex","ETHUSD",1747853281551,0.39973589,2484.0,2483.6,4.02634502]
["bitfinex","ETHUSD",1747853281849,0.39973589,2484.0,2483.3,0.04027102]
["bitfinex","ETHUSD",1747853281850,8.0,2483.8,2482.7,0.33623982]
["bitfinex","ETHUSD",1747853282053,4.02766494,2482.9,2482.7,0.33623982]
["bitfinex","ETHUSD",1747853282234,12.02728486,2483.1,2482.7,0.33623982]
["bitfinex","ETHUSD",1747853282543,8.0,2483.2,2482.7,0.33623982]
["bitfinex","ETHUSD",1747853282752,20.076,2483.6,2482.7,0.33623982]
["bitfinex","ETHUSD",1747853283050,12.02771064,2482.8,2482.7,0.33623982]
["bitfinex","ETHUSD",1747853283219,12.02771064,2482.8,2481.9,4.02913227]
["bitfinex","ETHUSD",1747853283220,8.0,2482.8,2481.9,4.02913227]
["bitfinex","ETHUSD",1747853283546,8.0,2483.0,2481.6,1.1069]
["bitfinex","ETHUSD",1747853283751,12.02776037,2482.8,2481.9,4.02902073]
["bitfinex","ETHUSD",1747853283938,4.02748138,2483.0,2482.1,4.02874462]
["bitfinex","ETHUSD",1747853284137,8.0,2482.6,2481.8,31.85027857]
["bitfinex","ETHUSD",1747853284337,4.02769717,2482.9,2482.0,4.02890721]
["bitfinex","ETHUSD",1747853284544,8.0,2482.8,2481.7,27.821]
["bitfinex","ETHUSD",1747853284724,8.0,2483.2,2481.7,27.821]
["bitfinex","ETHUSD",1747853284921,5.26784931,2483.1,2481.8,2.89279]
["bitfinex","ETHUSD",1747853285134,1.24056906,2483.1,2481.8,2.89279]
["bitfinex","ETHUSD",1747853285415,1.24056906,2483.1,2482.3,4.02846295]
["bitfinex","ETHUSD",1747853285616,8.0,2482.9,2482.1,4.0287268]
["bitfinex","ETHUSD",1747853285818,8.0,2482.7,2482.0,4.02895353]
["bitfinex","ETHUSD",1747853286014,4.02850841,2482.4,2481.6,1.1069]
["bitfinex","ETHUSD",1747853286242,0.55,2483.1,2481.6,1.1069]
["bitfinex","ETHUSD",1747853286445,12.02854866,2482.3,2481.6,5.13655779]
["bitfinex","ETHUSD",1747853286723,4.02849505,2482.4,2481.6,4.02956659]
["bitfinex","ETHUSD",1747853286943,4.02847391,2482.4,2481.4,4.02993428]
["bitfinex","ETHUSD",1747853287143,8.0,2482.0,2481.3,4.03002043]
["bitfinex","ETHUSD",1747853287317,0.39804921,2482.0,2481.3,4.03002043]
["bitfinex","ETHUSD",1747853287517,0.40284739,2482.4,2481.0,31.85656841]
["bitfinex","ETHUSD",1747853287767,4.02813484,2482.6,2481.9,4.02907574]
["bitfinex","ETHUSD",1747853287975,8.0,2482.4,2481.8,4.02923002]
["bitfinex","ETHUSD",1747853288132,8.0,2482.4,2481.4,4.02998307]
["bitfinex","ETHUSD",1747853288463,8.0,2482.5,2481.9,4.02906059]
["bitfinex","ETHUSD",1747853288752,4.02904887,2482.0,2481.3,4.02999813]
["bitfinex","ETHUSD",1747853288955,4.02974525,2481.6,2481.1,27.83]
["bitfinex","ETHUSD",1747853289120,1.20290489,2482.0,2481.1,27.83]
["bitfinex","ETHUSD",1747853289323,8.0,2481.5,2481.1,27.83]
["bitfinex","ETHUSD",1747853289523,8.40203615,2481.5,2481.1,27.83]
["bitfinex","ETHUSD",1747853289833,8.0,2482.1,2481.2,0.55]
["bitfinex","ETHUSD",1747853290033,0.55,2482.3,2481.1,27.83]
["bitfinex","ETHUSD",1747853290217,8.0,2481.6,2480.9,1.1336]
["bitfinex","ETHUSD",1747853290418,8.0,2482.2,2480.9,1.1336]
["bitfinex","ETHUSD",1747853290653,8.0,2482.0,2481.3,4.03003782]
["bitfinex","ETHUSD",1747853290854,8.0,2481.7,2481.0,4.0305419]
["bitfinex","ETHUSD",1747853291155,8.0,2480.8,2480.1,1.0402]
["bitfinex","ETHUSD",1747853291327,8.0,2481.1,2480.1,1.0402]
["bitfinex","ETHUSD",1747853291660,1.0627,2481.6,2480.1,5.07218835]
["bitfinex","ETHUSD",1747853291824,8.0,2481.6,2481.1,4.03034858]
["bitfinex","ETHUSD",1747853292156,8.0,2481.4,2480.6,4.03119754]
["bitfinex","ETHUSD",1747853292328,0.36775364,2481.5,2480.2,0.55]
["bitfinex","ETHUSD",1747853292329,8.0,2481.2,2480.2,0.55]
["bitfinex","ETHUSD",1747853292535,8.0,2481.2,2480.7,4.0310061]
["bitfinex","ETHUSD",1747853292729,8.36775364,2481.5,2480.2,4.58189623]
["bitfinex","ETHUSD",1747853292930,4.03040306,2481.2,2480.6,4.03116078]
["bitfinex","ETHUSD",1747853293142,4.03074049,2481.0,2480.4,4.03149349]
["bitfinex","ETHUSD",1747853293456,0.36775364,2480.9,2480.1,1.0402]
["bitfinex","ETHUSD",1747853293621,0.36775364,2480.9,2480.1,5.07226692]
["bitfinex","ETHUSD",1747853293819,0.36775364,2480.9,2480.2,4.0319329]
["bitfinex","ETHUSD",1747853294014,0.36775364,2480.9,2480.7,4.03111589]
["bitfinex","ETHUSD",1747853294314,0.36775364,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1747853294546,0.2239678,2481.5,2481.3,4.03006924]
["bitfinex","ETHUSD",1747853294869,0.2239678,2482.4,2481.6,4.02952271]
["bitfinex","ETHUSD",1747853295029,0.39607628,2481.9,2481.6,4.02950398]
["bitfinex","ETHUSD",1747853295352,8.0,2481.7,2480.7,1.5374]
["bitfinex","ETHUSD",1747853295559,8.0,2481.7,2480.2,18.9374]
["bitfinex","ETHUSD",1747853295560,4.02982067,2481.5,2480.2,18.9374]
["bitfinex","ETHUSD",1747853295719,8.0,2481.2,2480.2,18.9374]
["bitfinex","ETHUSD",1747853295919,0.55,2481.5,2480.3,4.03167859]
["bitfinex","ETHUSD",1747853295920,8.0,2480.7,2480.3,4.03167859]
["bitfinex","ETHUSD",1747853296132,8.0,2481.0,2480.2,1.5374]
["bitfinex","ETHUSD",1747853296327,12.03072426,2481.0,2480.2,1.5374]
["bitfinex","ETHUSD",1747853296532,9.46648779,2481.0,2480.2,1.5374]
["bitfinex","ETHUSD",1747853296726,9.46648779,2481.0,2480.0,32.166]
["bitfinex","ETHUSD",1747853296727,0.91648779,2481.0,2480.0,32.166]
["bitfinex","ETHUSD",1747853296953,8.0,2480.6,2480.1,4.03209548]
["bitfinex","ETHUSD",1747853297167,8.0,2480.6,2480.2,4.03192582]
["bitfinex","ETHUSD",1747853297380,12.03118129,2480.7,2480.2,4.03193228]
["bitfinex","ETHUSD",1747853297879,4.41438863,2480.8,2480.1,4.03209548]
["bitfinex","ETHUSD",1747853298075,8.0,2480.7,2480.0,4.9]
["bitfinex","ETHUSD",1747853298389,8.0,2480.5,2480.0,4.9]
["bitfinex","ETHUSD",1747853298674,0.22438602,2480.7,2480.6,5.59938275]
["bitfinex","ETHUSD",1747853298965,0.38334872,2481.2,2481.1,5.59857035]
["bitfinex","ETHUSD",1747853299132,0.38334872,2481.2,2481.1,14.14857035]
["bitfinex","ETHUSD",1747853299329,1.21009643,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1747853299569,1.21009643,2482.0,2481.9,5.59727119]
["bitfinex","ETHUSD",1747853300365,1.21009643,2482.0,2481.9,1.5681]
["bitfinex","ETHUSD",1747853300662,1.58906428,2483.2,2481.9,1.5681]
["bitfinex","ETHUSD",1747853300663,1.58906428,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1747853300838,0.40179416,2483.4,2481.9,1.5681]
["bitfinex","ETHUSD",1747853301173,0.55,2483.2,2482.2,4.02859111]
["bitfinex","ETHUSD",1747853301382,4.02608905,2483.8,2482.8,4.02762531]
["bitfinex","ETHUSD",1747853301550,4.02835965,2482.4,2480.7,1.6607]
["bitfinex","ETHUSD",1747853301895,0.55,2482.4,2481.2,4.03019904]
["bitfinex","ETHUSD",1747853302098,4.02851799,2482.4,2481.3,0.44331318]
["bitfinex","ETHUSD",1747853302243,12.02791927,2482.7,2480.9,0.55]
["bitfinex","ETHUSD",1747853302443,4.02828992,2482.5,2481.2,1.6607]
["bitfinex","ETHUSD",1747853302669,4.02736623,2483.1,2481.9,4.02916035]
["bitfinex","ETHUSD",1747853302981,1.5051,2483.5,2482.2,1.6607]
["bitfinex","ETHUSD",1747853303277,1.5051,2484.0,2482.7,4.02783131]
["bitfinex","ETHUSD",1747853303480,1.5051,2484.0,2482.7,26.488]
["bitfinex","ETHUSD",1747853303684,4.02601145,2483.9,2483.0,4.02737255]
["bitfinex","ETHUSD",1747853303898,5.61393527,2484.6,2483.5,4.02653043]
["bitfinex","ETHUSD",1747853303899,4.02511672,2484.4,2483.5,4.02653043]
["bitfinex","ETHUSD",1747853304045,1.5051,2484.5,2483.5,26.488]
["bitfinex","ETHUSD",1747853304745,4.02537042,2484.3,2483.5,26.488]
["bitfinex","ETHUSD",1747853304965,8.0,2484.6,2483.5,26.488]
["bitfinex","ETHUSD",1747853304966,0.39320591,2484.6,2483.7,1.5419]
["bitfinex","ETHUSD",1747853305169,4.02539592,2484.3,2483.7,1.5419]
["bitfinex","ETHUSD",1747853305406,4.02495471,2484.5,2483.7,1.5419]
["bitfinex","ETHUSD",1747853305712,4.02520336,2484.4,2483.8,26.488]
["bitfinex","ETHUSD",1747853305912,8.84521575,2484.4,2483.7,1.5419]
["bitfinex","ETHUSD",1747853306207,4.02572904,2484.1,2483.2,1.5576]
["bitfinex","ETHUSD",1747853306407,0.3727354,2484.0,2483.5,4.02647727]
["bitfinex","ETHUSD",1747853306610,4.02592696,2483.9,2483.3,26.48]
["bitfinex","ETHUSD",1747853306809,0.3727354,2484.0,2483.3,26.48]
["bitfinex","ETHUSD",1747853307168,4.0267645,2483.4,2483.2,1.5576]
["bitfinex","ETHUSD",1747853307375,4.0276424,2482.9,2482.6,28.073]
["bitfinex","ETHUSD",1747853307579,4.0272327,2483.1,2482.6,28.073]
["bitfinex","ETHUSD",1747853307820,4.02740159,2483.0,2482.6,28.073]
["bitfinex","ETHUSD",1747853308324,8.0,2483.9,2482.2,21.42667896]
["bitfinex","ETHUSD",1747853308325,0.40264565,2485.1,2484.2,1.593]
["bitfinex","ETHUSD",1747853308514,1.5265,2485.1,2483.8,26.48]
["bitfinex","ETHUSD",1747853308816,4.02415261,2485.0,2483.7,1.593]
["bitfinex","ETHUSD",1747853309016,1.92093332,2485.1,2483.7,1.593]
["bitfinex","ETHUSD",1747853309017,4.02431305,2484.9,2484.0,4.02576489]
["bitfinex","ETHUSD",1747853309179,4.02505088,2484.5,2483.7,28.07]
["bitfinex","ETHUSD",1747853309380,4.0242286,2485.0,2483.8,8.0]
["bitfinex","ETHUSD",1747853309619,4.02399783,2485.1,2483.9,4.02592696]
["bitfinex","ETHUSD",1747853309923,0.41122029,2485.1,2483.8,8.0]
["bitfinex","ETHUSD",1747853310116,1.5265,2485.6,2483.7,31.27965306]
["bitfinex","ETHUSD",1747853310617,4.02333534,2485.5,2483.8,8.0]
["bitfinex","ETHUSD",1747853310825,4.02457865,2484.8,2484.1,4.0255164]
["bitfinex","ETHUSD",1747853311041,4.02446887,2484.8,2484.2,4.02535502]
["bitfinex","ETHUSD",1747853311341,4.61948935,2485.4,2484.0,8.0]
["bitfinex","ETHUSD",1747853311500,4.02409577,2485.1,2484.7,1.5376]
["bitfinex","ETHUSD",1747853311686,4.02315853,2485.7,2484.7,1.5376]
["bitfinex","ETHUSD",1747853311892,4.02362486,2485.4,2484.7,1.5376]
["bitfinex","ETHUSD",1747853312128,4.02365911,2485.3,2484.7,1.5376]
["bitfinex","ETHUSD",1747853312627,4.02386483,2485.2,2484.7,1.5376]
["bitfinex","ETHUSD",1747853312830,4.02386483,2485.2,2482.7,4.4248]
["bitfinex","ETHUSD",1747853312831,1.6343,2485.1,2482.7,4.4248]
["bitfinex","ETHUSD",1747853312998,1.6343,2485.1,2477.4,10.04]
["bitfinex","ETHUSD",1747853312999,1.6343,2483.9,2482.0,1.6175]
["bitfinex","ETHUSD",1747853313199,1.96545041,2484.0,2483.2,4.02696746]
["bitfinex","ETHUSD",1747853313416,1.96545041,2484.0,2483.1,1.6175]
["bitfinex","ETHUSD",1747853313582,4.02620129,2483.8,2483.1,1.6175]
["bitfinex","ETHUSD",1747853313784,1.96545041,2484.0,2483.2,26.47]
["bitfinex","ETHUSD",1747853314134,1.96545041,2484.0,2483.4,12.0266479]
["bitfinex","ETHUSD",1747853314336,1.96545041,2484.0,2483.4,8.0]
["bitfinex","ETHUSD",1747853314486,1.96545041,2484.0,2483.6,4.02640936]
["bitfinex","ETHUSD",1747853314907,1.96545041,2484.0,2483.5,47.88655956]
["bitfinex","ETHUSD",1747853315146,1.96545041,2484.0,2483.6,26.467]
["bitfinex","ETHUSD",1747853315765,1.96545041,2483.6,2483.4,26.467]
["bitfinex","ETHUSD",1747853315977,4.02657539,2483.5,2483.4,26.467]
["bitfinex","ETHUSD",1747853316131,1.96545041,2483.6,2483.4,26.467]
["bitfinex","ETHUSD",1747853316466,5.99197543,2483.6,2483.4,26.467]
["bitfinex","ETHUSD",1747853316666,1.96545041,2483.6,2483.4,26.467]
["bitfinex","ETHUSD",1747853317165,3.73435578,2485.0,2484.0,0.7373]
["bitfinex","ETHUSD",1747853317367,3.73435578,2485.0,2484.9,0.7373]
["bitfinex","ETHUSD",1747853317526,3.73435578,2485.0,2484.9,35.2043]
["bitfinex","ETHUSD",1747853317730,3.73435578,2485.0,2484.9,39.22647822]
["bitfinex","ETHUSD",1747853318378,3.73435578,2485.0,2484.9,43.16472649]
["bitfinex","ETHUSD",1747853318532,3.73435578,2485.0,2484.9,51.29647822]
["bitfinex","ETHUSD",1747853318728,1.68848526,2485.0,2484.9,51.29647822]
["bitfinex","ETHUSD",1747853319090,1.98911944,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1747853319288,1.98911944,2486.2,2486.1,68.49636434]
["bitfinex","ETHUSD",1747853319572,4.02006425,2487.6,2486.3,4.02204078]
["bitfinex","ETHUSD",1747853319784,4.02006425,2487.6,2486.3,12.02204078]
["bitfinex","ETHUSD",1747853319785,4.01999189,2487.6,2486.3,12.02204078]
["bitfinex","ETHUSD",1747853319979,4.0206077,2487.2,2486.3,34.463]
["bitfinex","ETHUSD",1747853320188,5.9738827,2487.3,2486.4,12.0218378]
["bitfinex","ETHUSD",1747853320402,6.57127097,2487.3,2486.3,25.11609292]
["bitfinex","ETHUSD",1747853320552,4.02170751,2486.6,2486.0,8.0]
["bitfinex","ETHUSD",1747853320757,4.02176302,2486.5,2485.9,17.38]
["bitfinex","ETHUSD",1747853320955,4.02213162,2486.3,2485.9,17.38]
["bitfinex","ETHUSD",1747853321186,4.02222252,2486.2,2485.9,17.38]
["bitfinex","ETHUSD",1747853321359,4.02210531,2486.3,2485.9,17.38]
["bitfinex","ETHUSD",1747853321558,0.33678582,2486.6,2485.9,17.38]
["bitfinex","ETHUSD",1747853321559,4.35841717,2486.6,2485.9,17.38]
["bitfinex","ETHUSD",1747853321757,4.0223679,2486.1,2485.9,17.38]
["bitfinex","ETHUSD",1747853321971,0.43584172,2486.5,2485.6,26.452]
["bitfinex","ETHUSD",1747853322155,0.55,2486.5,2485.4,4.0234614]
["bitfinex","ETHUSD",1747853322350,0.55,2486.5,2485.2,12.02382072]
["bitfinex","ETHUSD",1747853322351,5.56075796,2486.4,2485.5,26.452]
["bitfinex","ETHUSD",1747853322574,4.02241813,2486.1,2485.5,26.452]
["bitfinex","ETHUSD",1747853322757,4.02207548,2486.3,2485.7,4.02299961]
["bitfinex","ETHUSD",1747853323205,1.5388,2486.4,2485.6,26.452]
["bitfinex","ETHUSD",1747853323485,1.5388,2486.4,2485.6,30.47516753]
["bitfinex","ETHUSD",1747853323486,4.02216647,2486.3,2485.6,30.47516753]
["bitfinex","ETHUSD",1747853323697,6.15613919,2486.4,2485.6,26.452]
["bitfinex","ETHUSD",1747853323865,2.13423229,2486.4,2485.6,26.452]
["bitfinex","ETHUSD",1747853324066,4.02240903,2486.1,2485.6,26.452]
["bitfinex","ETHUSD",1747853324277,4.02286389,2485.8,2485.2,17.38]
["bitfinex","ETHUSD",1747853324578,4.02313988,2485.7,2485.2,17.38]
["bitfinex","ETHUSD",1747853324779,4.02318233,2485.6,2485.2,17.38]
["bitfinex","ETHUSD",1747853324999,0.45722292,2486.0,2485.2,17.38]
["bitfinex","ETHUSD",1747853325295,5.56077659,2486.4,2485.8,4.02276559]
["bitfinex","ETHUSD",1747853325889,1.5388,2486.4,2485.6,4.02312553]
["bitfinex","ETHUSD",1747853326091,4.02228836,2486.2,2485.7,26.448]
["bitfinex","ETHUSD",1747853326292,0.40522444,2486.7,2485.3,8.0]
["bitfinex","ETHUSD",1747853326591,0.40522444,2486.7,2485.5,12.02333534]
["bitfinex","ETHUSD",1747853326592,4.02230888,2486.2,2485.5,12.02333534]
["bitfinex","ETHUSD",1747853326799,4.02222233,2486.2,2485.6,4.02305724]
["bitfinex","ETHUSD",1747853327098,4.0212122,2486.9,2485.8,4.02269287]
["bitfinex","ETHUSD",1747853327394,42.53169837,2487.8,2485.3,8.0]
["bitfinex","ETHUSD",1747853327618,4.02225393,2486.2,2485.4,26.445]
["bitfinex","ETHUSD",1747853327822,4.02231326,2486.2,2485.7,4.02295862]
["bitfinex","ETHUSD",1747853328029,4.02231326,2486.2,2485.5,4.02329457]
["bitfinex","ETHUSD",1747853328030,4.02233457,2486.2,2485.6,4.0230846]
["bitfinex","ETHUSD",1747853328330,0.33678582,2487.1,2485.4,26.445]
["bitfinex","ETHUSD",1747853328494,0.33678582,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1747853328698,0.33678582,2487.1,2487.0,67.90790872]
["bitfinex","ETHUSD",1747853329593,0.33678582,2487.1,2487.0,47.84190872]
["bitfinex","ETHUSD",1747853330029,0.33678582,2487.1,2487.0,55.84190872]
["bitfinex","ETHUSD",1747853330392,1.645,2488.4,2487.9,4.01933992]
["bitfinex","ETHUSD",1747853330589,1.645,2488.4,2487.1,4.02074705]
["bitfinex","ETHUSD",1747853330590,1.642,2489.1,2487.8,4.01949885]
["bitfinex","ETHUSD",1747853330835,4.01858754,2488.5,2487.8,4.01949885]
["bitfinex","ETHUSD",1747853330980,4.01875639,2488.4,2487.7,4.01971722]
["bitfinex","ETHUSD",1747853331183,0.55,2488.3,2486.5,8.0]
["bitfinex","ETHUSD",1747853331383,8.55,2487.7,2486.6,4.02144043]
["bitfinex","ETHUSD",1747853331618,8.55,2487.7,2486.5,4.02160847]
["bitfinex","ETHUSD",1747853331934,4.02085176,2487.1,2486.5,4.02160847]
["bitfinex","ETHUSD",1747853332128,4.02061444,2487.2,2486.5,4.02171727]
["bitfinex","ETHUSD",1747853332433,4.02052106,2487.3,2486.7,4.02128337]
["bitfinex","ETHUSD",1747853332733,4.01993889,2487.6,2486.6,4.02152394]
["bitfinex","ETHUSD",1747853332932,0.55,2487.3,2486.3,25.858]
["bitfinex","ETHUSD",1747853333085,0.55,2487.4,2486.2,17.371]
["bitfinex","ETHUSD",1747853333285,4.02116588,2486.9,2486.4,4.02186472]
["bitfinex","ETHUSD",1747853333514,4.02125347,2486.8,2486.2,17.371]
["bitfinex","ETHUSD",1747853333722,4.0214594,2486.7,2486.2,21.39309307]
["bitfinex","ETHUSD",1747853333898,4.02101403,2487.0,2486.2,17.371]
["bitfinex","ETHUSD",1747853334096,13.63982375,2487.3,2486.7,4.02134303]
["bitfinex","ETHUSD",1747853334411,1.25699389,2487.5,2487.0,4.02081983]
["bitfinex","ETHUSD",1747853334412,4.0201815,2487.5,2487.0,4.02081983]
["bitfinex","ETHUSD",1747853334726,4.0201444,2487.5,2486.5,4.02166372]
["bitfinex","ETHUSD",1747853334926,0.55,2487.4,2486.3,8.0]
["bitfinex","ETHUSD",1747853335152,4.57030223,2487.4,2486.7,4.02130746]
["bitfinex","ETHUSD",1747853335354,4.02060476,2487.2,2486.7,4.02130746]
["bitfinex","ETHUSD",1747853335531,4.02060476,2487.2,2486.7,4.02137793]
["bitfinex","ETHUSD",1747853335717,8.0,2487.6,2486.7,4.02134055]
["bitfinex","ETHUSD",1747853335923,0.55,2487.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1747853336258,4.01837489,2488.6,2486.6,8.0]
["bitfinex","ETHUSD",1747853336415,4.64893654,2488.9,2487.9,8.0]
["bitfinex","ETHUSD",1747853336618,4.0191164,2488.2,2487.1,17.368]
["bitfinex","ETHUSD",1747853336820,1.6663,2488.6,2487.3,4.02041852]
["bitfinex","ETHUSD",1747853337033,1.6663,2488.6,2487.2,2.13887511]
["bitfinex","ETHUSD",1747853337034,4.0188921,2488.3,2487.4,12.02023294]
["bitfinex","ETHUSD",1747853337320,1.6663,2488.6,2488.1,4.01900397]
["bitfinex","ETHUSD",1747853337657,5.68470042,2488.6,2487.9,4.0193196]
["bitfinex","ETHUSD",1747853337968,4.01866532,2488.4,2487.7,4.01968764]
["bitfinex","ETHUSD",1747853338167,29.87550569,2488.5,2487.2,14.15943933]
["bitfinex","ETHUSD",1747853338458,29.87556103,2488.5,2487.3,4.02042375]
["bitfinex","ETHUSD",1747853338667,25.857,2488.5,2487.2,8.0]
["bitfinex","ETHUSD",1747853338885,4.01921158,2488.1,2487.2,12.02057783]
["bitfinex","ETHUSD",1747853339032,4.01905133,2488.2,2487.2,8.0]
["bitfinex","ETHUSD",1747853339228,25.857,2488.5,2487.6,4.0197987]
["bitfinex","ETHUSD",1747853339450,4.01906972,2488.2,2487.6,4.0197987]
["bitfinex","ETHUSD",1747853339622,4.01920832,2488.1,2487.6,4.01990981]
["bitfinex","ETHUSD",1747853339962,4.01910573,2488.2,2487.5,4.02006365]
["bitfinex","ETHUSD",1747853340189,4.01921872,2488.1,2487.5,12.0199575]
["bitfinex","ETHUSD",1747853340367,1.6615,2488.0,2487.1,4.02071452]
["bitfinex","ETHUSD",1747853340653,4.02019552,2487.5,2486.4,21.389743]
["bitfinex","ETHUSD",1747853340855,1.6615,2488.0,2486.1,25.852]
["bitfinex","ETHUSD",1747853341061,1.6615,2488.0,2484.9,14.5]
["bitfinex","ETHUSD",1747853341062,4.02100416,2487.0,2486.4,4.02176064]
["bitfinex","ETHUSD",1747853341261,4.02103486,2487.0,2486.4,4.02179135]
["bitfinex","ETHUSD",1747853341561,29.87281715,2487.1,2486.6,4.02154384]
["bitfinex","ETHUSD",1747853341718,25.852,2487.1,2485.6,12.058]
["bitfinex","ETHUSD",1747853341918,1.5009,2488.0,2486.3,4.02204078]
["bitfinex","ETHUSD",1747853342119,1.5009,2488.0,2487.5,4.01999939]
["bitfinex","ETHUSD",1747853342342,5.52019571,2488.0,2487.5,4.01999939]
["bitfinex","ETHUSD",1747853342677,1.5009,2488.0,2487.6,4.01990666]
["bitfinex","ETHUSD",1747853342962,1.5009,2488.0,2487.8,4.01952852]
["bitfinex","ETHUSD",1747853343160,29.87092996,2488.3,2487.7,4.01970768]
["bitfinex","ETHUSD",1747853343464,4.01897539,2488.2,2487.7,4.01970768]
["bitfinex","ETHUSD",1747853343821,4.01917873,2488.1,2487.6,4.01991435]
["bitfinex","ETHUSD",1747853344219,4.01840398,2488.6,2488.1,4.01908819]
["bitfinex","ETHUSD",1747853344416,25.852,2488.5,2485.1,0.1]
["bitfinex","ETHUSD",1747853344661,1.5457,2488.0,2486.5,8.0]
["bitfinex","ETHUSD",1747853344830,1.5457,2488.0,2486.4,44.41820408]
["bitfinex","ETHUSD",1747853345038,4.01985808,2487.7,2487.1,4.02058749]
["bitfinex","ETHUSD",1747853345220,4.01985808,2487.7,2486.7,4.02131818]
["bitfinex","ETHUSD",1747853345221,4.02026132,2487.5,2486.9,4.02097081]
["bitfinex","ETHUSD",1747853345420,4.02026132,2487.5,2487.0,4.02090532]
["bitfinex","ETHUSD",1747853346361,4.01981586,2487.7,2487.1,4.02073117]
["bitfinex","ETHUSD",1747853346587,4.01981586,2487.7,2486.6,4.02149807]
["bitfinex","ETHUSD",1747853346588,4.02048058,2487.3,2486.6,8.0]
["bitfinex","ETHUSD",1747853346902,4.02021718,2487.5,2486.9,4.02098365]
["bitfinex","ETHUSD",1747853347272,4.01995635,2487.6,2487.0,4.02082766]
["bitfinex","ETHUSD",1747853347599,4.01995635,2487.6,2486.9,4.02102337]
["bitfinex","ETHUSD",1747853347802,25.85,2487.7,2486.8,8.0]
["bitfinex","ETHUSD",1747853348005,4.02082067,2487.1,2486.7,8.0]
["bitfinex","ETHUSD",1747853348381,4.02049207,2487.3,2486.7,12.02136298]
["bitfinex","ETHUSD",1747853348382,4.020669,2487.2,2486.7,12.02136298]
["bitfinex","ETHUSD",1747853348883,4.02077035,2487.1,2486.7,8.0]
["bitfinex","ETHUSD",1747853349090,0.55,2487.0,2485.7,17.363]
["bitfinex","ETHUSD",1747853349289,26.99408405,2487.0,2485.7,1.7363]
["bitfinex","ETHUSD",1747853349634,4.02207126,2486.3,2485.0,17.363]
["bitfinex","ETHUSD",1747853349898,4.02236434,2486.1,2485.5,4.02326032]
["bitfinex","ETHUSD",1747853350093,27.5032,2486.3,2485.3,4.02365911]
["bitfinex","ETHUSD",1747853350293,1.6532,2486.3,2485.9,4.02256334]
["bitfinex","ETHUSD",1747853350500,0.37376405,2486.2,2486.1,4.02221692]
["bitfinex","ETHUSD",1747853350885,0.37376405,2486.2,2486.0,4.02245774]
["bitfinex","ETHUSD",1747853351089,0.37376405,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1747853351454,0.37376405,2486.6,2486.1,4.02236434]
["bitfinex","ETHUSD",1747853351795,0.37376405,2486.6,2485.9,8.0]
["bitfinex","ETHUSD",1747853351995,4.02196506,2486.4,2485.9,4.0226872]
["bitfinex","ETHUSD",1747853352159,0.37376405,2486.6,2486.1,4.02223706]
["bitfinex","ETHUSD",1747853352356,4.39538833,2486.6,2485.7,8.0]
["bitfinex","ETHUSD",1747853352659,0.37376405,2486.5,2486.2,4.02210846]
["bitfinex","ETHUSD",1747853353683,0.37376405,2486.6,2486.2,4.02210846]
["bitfinex","ETHUSD",1747853353875,0.37376405,2486.6,2486.3,4.02195334]
["bitfinex","ETHUSD",1747853354074,0.37376405,2486.6,2486.3,0.04021948]
["bitfinex","ETHUSD",1747853354398,0.37376405,2486.6,2486.4,4.02179969]
["bitfinex","ETHUSD",1747853354601,0.37376405,2486.6,2486.4,4.0217743]
["bitfinex","ETHUSD",1747853354895,0.37376405,2486.6,2486.4,4.02182752]
["bitfinex","ETHUSD",1747853355098,1.5743,2486.7,2486.0,12.02251794]
["bitfinex","ETHUSD",1747853355295,1.5743,2486.7,2486.0,13.22476973]
["bitfinex","ETHUSD",1747853355599,1.5743,2486.7,2486.0,9.20225179]
["bitfinex","ETHUSD",1747853355770,4.0222384,2486.2,2485.7,4.02290531]
["bitfinex","ETHUSD",1747853356095,4.02194527,2486.4,2486.0,8.0]
["bitfinex","ETHUSD",1747853356303,5.59577864,2486.7,2486.1,4.02228672]
["bitfinex","ETHUSD",1747853356515,0.37376405,2486.6,2486.2,4.02220255]
["bitfinex","ETHUSD",1747853356722,0.37376405,2486.6,2486.3,4.02202263]
["bitfinex","ETHUSD",1747853357017,0.6310497,2487.5,2487.2,12.02058539]
["bitfinex","ETHUSD",1747853357178,1.26757869,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1747853357383,1.26757869,2488.1,2488.0,12.0192926]
["bitfinex","ETHUSD",1747853357736,0.39611834,2488.1,2488.0,38.9402926]
["bitfinex","ETHUSD",1747853357917,1.95943187,2489.4,2488.5,8.0]
["bitfinex","ETHUSD",1747853358075,2.29514979,2489.4,2488.5,8.0]
["bitfinex","ETHUSD",1747853358277,2.29514979,2489.4,2487.4,4.02016414]
["bitfinex","ETHUSD",1747853358278,4.01840186,2488.6,2487.7,26.921]
["bitfinex","ETHUSD",1747853358462,4.01809136,2488.8,2487.7,26.921]
["bitfinex","ETHUSD",1747853358666,4.01777048,2489.0,2488.3,4.01870461]
["bitfinex","ETHUSD",1747853359099,4.01777048,2489.0,2488.3,4.01873923]
["bitfinex","ETHUSD",1747853359295,4.01783801,2489.0,2488.2,4.01881661]
["bitfinex","ETHUSD",1747853359501,4.01781097,2489.0,2488.3,4.01878864]
["bitfinex","ETHUSD",1747853359660,9.56569221,2489.3,2488.0,8.0]
["bitfinex","ETHUSD",1747853359864,1.5768,2488.6,2488.0,4.01914243]
["bitfinex","ETHUSD",1747853360101,1.5768,2488.6,2487.5,8.0]
["bitfinex","ETHUSD",1747853360402,4.01864651,2488.4,2487.8,4.01948741]
["bitfinex","ETHUSD",1747853360602,4.01874899,2488.4,2487.8,4.01949812]
["bitfinex","ETHUSD",1747853360902,0.6232275,2488.4,2487.5,8.0]
["bitfinex","ETHUSD",1747853361103,0.6232275,2488.4,2486.9,0.46899651]
["bitfinex","ETHUSD",1747853361104,12.608,2488.5,2486.9,4.48996426]
["bitfinex","ETHUSD",1747853361281,12.608,2488.5,2487.0,4.02076381]
["bitfinex","ETHUSD",1747853361282,1.6242,2487.6,2487.0,4.02076381]
["bitfinex","ETHUSD",1747853361498,1.6242,2487.6,2486.9,0.46899651]
["bitfinex","ETHUSD",1747853361677,1.6242,2487.6,2486.7,8.62532869]
["bitfinex","ETHUSD",1747853361678,1.6242,2488.1,2487.6,4.01981698]
["bitfinex","ETHUSD",1747853362001,1.6242,2488.1,2487.7,4.01968775]
["bitfinex","ETHUSD",1747853362200,1.5555,2488.5,2488.0,4.01919583]
["bitfinex","ETHUSD",1747853362403,5.57408231,2488.5,2487.1,26.915]
["bitfinex","ETHUSD",1747853362604,4.01874842,2488.4,2487.8,4.01959277]
["bitfinex","ETHUSD",1747853362970,5.57399621,2488.5,2487.9,4.01930229]
["bitfinex","ETHUSD",1747853363200,5.57399621,2488.5,2488.0,4.01925089]
["bitfinex","ETHUSD",1747853363412,4.01864733,2488.4,2487.7,4.01972087]
["bitfinex","ETHUSD",1747853363580,4.01874551,2488.4,2487.8,4.01949813]
["bitfinex","ETHUSD",1747853363769,4.01878924,2488.4,2487.8,4.01949813]
["bitfinex","ETHUSD",1747853363970,4.01878924,2488.4,2487.9,4.01945143]
["bitfinex","ETHUSD",1747853364212,4.01878924,2488.4,2487.8,4.01958442]
["bitfinex","ETHUSD",1747853364387,4.01866076,2488.4,2487.9,4.01935488]
["bitfinex","ETHUSD",1747853364732,4.01881195,2488.3,2487.8,4.01952437]
["bitfinex","ETHUSD",1747853364880,4.01966853,2487.8,2487.3,4.02041135]
["bitfinex","ETHUSD",1747853365070,1.6541,2487.6,2486.4,0.87119877]
["bitfinex","ETHUSD",1747853365282,4.02171727,2486.5,2486.4,0.46899651]
["bitfinex","ETHUSD",1747853365630,4.02220255,2486.2,2486.1,0.46899651]
["bitfinex","ETHUSD",1747853365919,5.67630255,2486.2,2486.1,0.46899651]
["bitfinex","ETHUSD",1747853366089,6.22630255,2486.2,2486.1,0.46899651]
["bitfinex","ETHUSD",1747853366296,5.67630255,2486.2,2486.1,0.46899651]
["bitfinex","ETHUSD",1747853366595,6.62393187,2486.2,2486.1,0.46899651]
["bitfinex","ETHUSD",1747853366803,4.02293898,2485.8,2484.7,26.913]
["bitfinex","ETHUSD",1747853366993,2.05172932,2486.2,2485.5,4.02319047]
["bitfinex","ETHUSD",1747853367325,2.05172932,2486.2,2484.9,8.0]
["bitfinex","ETHUSD",1747853367326,4.02265112,2486.0,2485.4,4.0233789]
["bitfinex","ETHUSD",1747853367619,4.02261199,2486.0,2485.4,4.02341901]
["bitfinex","ETHUSD",1747853367792,0.55,2486.0,2484.4,21.38809727]
["bitfinex","ETHUSD",1747853367978,0.55,2486.0,2484.4,17.363]
["bitfinex","ETHUSD",1747853368180,8.0,2485.7,2484.1,1.09632869]
["bitfinex","ETHUSD",1747853368410,4.0247137,2484.7,2484.1,4.65079566]
["bitfinex","ETHUSD",1747853368610,0.55,2485.1,2483.6,0.471]
["bitfinex","ETHUSD",1747853368796,26.912,2485.0,2483.8,8.0]
["bitfinex","ETHUSD",1747853369093,26.919,2485.0,2484.6,4.02473745]
["bitfinex","ETHUSD",1747853369642,26.919,2485.0,2484.5,4.02488188]
["bitfinex","ETHUSD",1747853369794,26.919,2485.0,2483.4,2.6467]
["bitfinex","ETHUSD",1747853369795,0.55,2484.8,2483.4,2.6467]
["bitfinex","ETHUSD",1747853369980,0.55,2484.8,2482.7,17.366]
["bitfinex","ETHUSD",1747853369981,4.02488131,2484.6,2484.0,4.02576445]
["bitfinex","ETHUSD",1747853370316,1.6422,2484.9,2483.5,4.0264286]
["bitfinex","ETHUSD",1747853370521,4.02511633,2484.5,2483.8,4.02598966]
["bitfinex","ETHUSD",1747853370693,5.66656353,2484.9,2483.7,0.44974286]
["bitfinex","ETHUSD",1747853370694,5.66655484,2484.9,2483.7,0.44974286]
["bitfinex","ETHUSD",1747853370880,1.6422,2484.9,2483.4,4.02661051]
["bitfinex","ETHUSD",1747853371085,4.0246883,2484.7,2484.1,4.02559974]
["bitfinex","ETHUSD",1747853371386,30.28877103,2484.7,2484.1,4.0256001]
["bitfinex","ETHUSD",1747853371599,30.28877103,2484.7,2483.4,12.02660581]
["bitfinex","ETHUSD",1747853371796,0.55,2484.6,2483.3,26.264]
["bitfinex","ETHUSD",1747853371997,1.6127,2484.5,2482.8,0.471]
["bitfinex","ETHUSD",1747853372196,0.55,2484.4,2482.8,0.471]
["bitfinex","ETHUSD",1747853372428,1.5987,2483.4,2482.1,0.62532869]
["bitfinex","ETHUSD",1747853372628,0.55,2483.8,2482.1,0.62532869]
["bitfinex","ETHUSD",1747853372629,4.02868423,2482.2,2482.1,0.62532869]
["bitfinex","ETHUSD",1747853372928,1.5987,2482.4,2482.1,0.62532869]
["bitfinex","ETHUSD",1747853373501,1.5987,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1747853373797,1.5987,2482.4,2482.1,4.0287728]
["bitfinex","ETHUSD",1747853373998,30.30005559,2482.6,2482.0,4.02891009]
["bitfinex","ETHUSD",1747853374327,26.272,2482.6,2481.8,4.02932624]
["bitfinex","ETHUSD",1747853374624,0.40233096,2482.7,2481.8,0.40293262]
["bitfinex","ETHUSD",1747853374801,27.7992,2482.8,2481.6,8.0]
["bitfinex","ETHUSD",1747853375125,4.02925465,2481.9,2481.2,4.03014966]
["bitfinex","ETHUSD",1747853375285,8.0,2482.7,2481.1,0.471]
["bitfinex","ETHUSD",1747853375487,1.5162,2482.8,2482.3,4.02845845]
["bitfinex","ETHUSD",1747853375689,4.02803539,2482.6,2482.0,4.02892451]
["bitfinex","ETHUSD",1747853375989,30.31091226,2482.7,2482.1,4.02870002]
["bitfinex","ETHUSD",1747853376211,26.283,2482.7,2481.5,4.02982067]
["bitfinex","ETHUSD",1747853376536,26.283,2482.7,2482.3,4.0284242]
["bitfinex","ETHUSD",1747853376720,30.31093996,2482.7,2482.1,4.02874684]
["bitfinex","ETHUSD",1747853377027,1.5162,2482.8,2482.3,4.0285145]
["bitfinex","ETHUSD",1747853377336,5.5439983,2482.8,2481.9,8.0]
["bitfinex","ETHUSD",1747853377529,4.02795744,2482.7,2482.2,4.02867992]
["bitfinex","ETHUSD",1747853377744,4.02795744,2482.7,2481.8,4.02933354]
["bitfinex","ETHUSD",1747853377745,4.02795744,2482.7,2482.0,4.02891291]
["bitfinex","ETHUSD",1747853377937,4.02798453,2482.7,2481.7,4.02946516]
["bitfinex","ETHUSD",1747853378106,1.5162,2482.8,2482.3,8.0]
["bitfinex","ETHUSD",1747853378310,1.5162,2482.8,2482.0,8.0]
["bitfinex","ETHUSD",1747853378498,5.54404943,2482.8,2482.0,4.02900886]
["bitfinex","ETHUSD",1747853378704,4.02803555,2482.6,2481.7,8.0]
["bitfinex","ETHUSD",1747853379046,1.5162,2482.8,2482.2,4.02867368]
["bitfinex","ETHUSD",1747853379211,0.55,2482.7,2482.1,4.02873356]
["bitfinex","ETHUSD",1747853379399,0.55,2482.7,2482.2,4.0286046]
["bitfinex","ETHUSD",1747853379596,1.5162,2482.8,2481.7,8.0]
["bitfinex","ETHUSD",1747853379796,0.55,2482.7,2481.4,4.02984905]
["bitfinex","ETHUSD",1747853380110,4.02905053,2482.0,2481.5,4.02977795]
["bitfinex","ETHUSD",1747853380338,4.02835965,2482.4,2480.9,0.471]
["bitfinex","ETHUSD",1747853380339,1.5046,2481.9,2480.9,0.471]
["bitfinex","ETHUSD",1747853380506,4.02947539,2481.8,2481.2,4.03021557]
["bitfinex","ETHUSD",1747853380709,0.40726314,2482.9,2481.3,0.471]
["bitfinex","ETHUSD",1747853380942,0.1,2484.8,2481.2,0.40302156]
["bitfinex","ETHUSD",1747853380943,4.0262355,2483.8,2481.5,8.0]
["bitfinex","ETHUSD",1747853381098,1.5046,2483.7,2481.6,1.12194949]
["bitfinex","ETHUSD",1747853381300,4.02645732,2483.6,2481.9,4.02917119]
["bitfinex","ETHUSD",1747853381508,4.02675018,2483.4,2481.7,0.91219495]
["bitfinex","ETHUSD",1747853381713,26.304,2483.4,2481.9,8.0]
["bitfinex","ETHUSD",1747853381926,26.304,2483.4,2482.1,8.0]
["bitfinex","ETHUSD",1747853382152,1.5046,2483.7,2483.3,4.02689968]
["bitfinex","ETHUSD",1747853382436,1.5046,2483.7,2483.1,4.02714255]
["bitfinex","ETHUSD",1747853382636,1.5046,2483.7,2482.4,12.02835965]
["bitfinex","ETHUSD",1747853382823,1.5046,2483.7,2483.1,4.02707343]
["bitfinex","ETHUSD",1747853383350,1.5046,2483.7,2482.9,4.02740798]
["bitfinex","ETHUSD",1747853383518,1.5046,2483.7,2483.1,4.02712795]
["bitfinex","ETHUSD",1747853383849,1.5084,2483.4,2480.9,0.471]
["bitfinex","ETHUSD",1747853384153,1.5084,2482.2,2480.9,0.471]
["bitfinex","ETHUSD",1747853384348,1.5084,2482.2,2481.1,8.0]
["bitfinex","ETHUSD",1747853384499,1.5084,2482.2,2481.3,8.0]
["bitfinex","ETHUSD",1747853384700,1.5084,2482.7,2481.9,12.02916267]
["bitfinex","ETHUSD",1747853384950,1.5084,2482.7,2481.9,8.0]
["bitfinex","ETHUSD",1747853385097,1.5084,2482.7,2481.9,12.02910285]
["bitfinex","ETHUSD",1747853385417,1.5084,2482.7,2481.9,4.02910285]
["bitfinex","ETHUSD",1747853385610,4.02803979,2482.6,2482.0,0.33633465]
["bitfinex","ETHUSD",1747853385841,5.53635058,2482.7,2482.0,0.33633465]
["bitfinex","ETHUSD",1747853386000,4.02862997,2482.3,2482.0,0.33633465]
["bitfinex","ETHUSD",1747853386200,0.55,2482.6,2482.0,0.33633465]
["bitfinex","ETHUSD",1747853386401,4.57803837,2482.6,2482.0,0.33633465]
["bitfinex","ETHUSD",1747853386597,4.02831641,2482.5,2482.0,0.33633465]
["bitfinex","ETHUSD",1747853387138,4.02831641,2482.5,2481.3,26.305]
["bitfinex","ETHUSD",1747853387139,10.2158,2482.1,2480.4,0.471]
["bitfinex","ETHUSD",1747853387343,4.02863864,2482.3,2480.4,3.08119037]
["bitfinex","ETHUSD",1747853387344,0.55,2481.6,2480.4,3.08119037]
["bitfinex","ETHUSD",1747853387549,0.33678582,2481.5,2480.1,4.03209548]
["bitfinex","ETHUSD",1747853387860,0.33678582,2481.5,2480.6,8.0]
["bitfinex","ETHUSD",1747853388006,0.33678582,2481.5,2480.6,12.03118481]
["bitfinex","ETHUSD",1747853388209,0.33678582,2481.5,2480.1,8.0]
["bitfinex","ETHUSD",1747853388413,0.33678582,2481.5,2480.8,4.03090656]
["bitfinex","ETHUSD",1747853388616,0.33678582,2481.5,2480.9,0.0403071]
["bitfinex","ETHUSD",1747853388948,0.33678582,2481.5,2481.3,4.03010866]
["bitfinex","ETHUSD",1747853389144,0.33678582,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1747853390430,0.33678582,2481.5,2481.4,12.02998307]
["bitfinex","ETHUSD",1747853391009,0.33678582,2481.5,2481.4,8.0]
["bitfinex","ETHUSD",1747853391211,0.33678582,2481.5,2480.8,0.8073]
["bitfinex","ETHUSD",1747853391506,0.33678582,2481.5,2480.7,34.314]
["bitfinex","ETHUSD",1747853391719,0.33678582,2481.5,2480.4,0.8073]
["bitfinex","ETHUSD",1747853391920,1.5013,2481.2,2480.0,1.7073]
["bitfinex","ETHUSD",1747853392255,1.5013,2481.2,2480.3,8.0]
["bitfinex","ETHUSD",1747853392559,4.03047035,2481.1,2480.5,4.03134244]
["bitfinex","ETHUSD",1747853392721,4.03073992,2481.0,2480.4,4.0315911]
["bitfinex","ETHUSD",1747853392926,4.03056078,2481.1,2480.6,4.0312671]
["bitfinex","ETHUSD",1747853393160,1.90487931,2481.2,2480.0,1.7073]
["bitfinex","ETHUSD",1747853393161,4.03070539,2481.0,2480.5,4.03140628]
["bitfinex","ETHUSD",1747853393451,1.90487931,2481.2,2480.5,4.03136769]
["bitfinex","ETHUSD",1747853393452,5.93523044,2481.2,2480.5,4.03136769]
["bitfinex","ETHUSD",1747853393664,1.90487931,2481.2,2480.6,4.03120632]
["bitfinex","ETHUSD",1747853393829,2.24166513,2481.2,2480.8,4.03083724]
["bitfinex","ETHUSD",1747853394034,0.33678582,2481.1,2480.8,4.03083724]
["bitfinex","ETHUSD",1747853394232,0.33678582,2481.1,2480.2,8.0]
["bitfinex","ETHUSD",1747853394426,0.33678582,2481.1,2480.6,8.0]
["bitfinex","ETHUSD",1747853394763,0.33678582,2481.1,2480.8,4.03088044]
["bitfinex","ETHUSD",1747853394967,0.33678582,2481.1,2480.3,12.03172953]
["bitfinex","ETHUSD",1747853395122,0.33678582,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1747853395925,0.33678582,2481.1,2481.0,12.0306328]
["bitfinex","ETHUSD",1747853396126,0.33678582,2481.1,2481.0,14.43677561]
["bitfinex","ETHUSD",1747853398059,0.39937806,2482.5,2481.1,8.0]
["bitfinex","ETHUSD",1747853398259,1.6484,2482.2,2481.4,8.0]
["bitfinex","ETHUSD",1747853398459,1.6484,2482.2,2481.0,2.40614281]
["bitfinex","ETHUSD",1747853398676,1.6484,2482.2,2481.3,4.03014548]
["bitfinex","ETHUSD",1747853398677,6.08695758,2482.2,2481.3,4.03014548]
["bitfinex","ETHUSD",1747853398830,6.08695758,2482.2,2481.8,4.02932682]
["bitfinex","ETHUSD",1747853399026,1.6484,2482.2,2481.4,8.04029149]
["bitfinex","ETHUSD",1747853399240,1.6484,2482.2,2481.9,4.02908399]
["bitfinex","ETHUSD",1747853399773,1.6484,2482.2,2482.0,4.02900105]
["bitfinex","ETHUSD",1747853399979,0.3730019,2482.4,2482.0,4.02888982]
["bitfinex","ETHUSD",1747853400270,0.3730019,2482.4,2481.1,25.631]
["bitfinex","ETHUSD",1747853400271,0.3730019,2482.4,2480.9,8.8073]
["bitfinex","ETHUSD",1747853400428,0.55,2482.3,2481.0,1.28381743]
["bitfinex","ETHUSD",1747853400634,2.0214019,2482.2,2481.2,4.03023716]
["bitfinex","ETHUSD",1747853400836,4.02941684,2481.8,2481.3,4.03005798]
["bitfinex","ETHUSD",1747853401464,4.02894749,2482.1,2481.2,0.33644309]
["bitfinex","ETHUSD",1747853401669,0.3730019,2481.9,2481.5,4.02971817]
["bitfinex","ETHUSD",1747853401868,4.4021848,2481.9,2481.4,4.02995768]
["bitfinex","ETHUSD",1747853402074,4.4021848,2481.9,2481.2,0.33644309]
["bitfinex","ETHUSD",1747853402075,0.3730019,2481.9,2481.2,0.33644309]
["bitfinex","ETHUSD",1747853402236,4.0296285,2481.7,2481.2,4.36673918]
["bitfinex","ETHUSD",1747853402936,4.03014548,2481.3,2481.2,0.33644309]
["bitfinex","ETHUSD",1747853403079,5.68964548,2481.3,2481.2,0.33644309]
["bitfinex","ETHUSD",1747853404187,1.6595,2481.3,2481.2,0.33644309]
["bitfinex","ETHUSD",1747853405098,5.6930962,2481.7,2481.3,4.03013138]
["bitfinex","ETHUSD",1747853405255,2.2885598,2482.2,2481.4,25.67529781]
["bitfinex","ETHUSD",1747853405463,2.2885598,2482.2,2481.8,4.02932445]
["bitfinex","ETHUSD",1747853405752,1.6635,2482.2,2481.5,10.56752978]
["bitfinex","ETHUSD",1747853405957,1.6635,2482.2,2481.5,8.0]
["bitfinex","ETHUSD",1747853406283,2.07611617,2482.2,2481.9,4.02902299]
["bitfinex","ETHUSD",1747853406579,6.10480645,2482.2,2481.7,4.02942474]
["bitfinex","ETHUSD",1747853406796,0.37448232,2482.5,2481.6,4.02960834]
["bitfinex","ETHUSD",1747853406967,4.0284364,2482.4,2481.9,4.02909105]
["bitfinex","ETHUSD",1747853407162,0.37448232,2482.3,2481.7,4.0293989]
["bitfinex","ETHUSD",1747853407366,4.02868423,2482.2,2481.4,0.8073]
["bitfinex","ETHUSD",1747853407618,0.39714609,2482.2,2481.4,1.05206175]
["bitfinex","ETHUSD",1747853407766,2.0787,2482.1,2481.2,0.33644309]
["bitfinex","ETHUSD",1747853407965,0.37448232,2482.0,2481.3,0.04030024]
["bitfinex","ETHUSD",1747853408277,4.40354465,2482.0,2481.3,4.03014548]
["bitfinex","ETHUSD",1747853408465,4.02933181,2481.9,2481.3,4.03001033]
["bitfinex","ETHUSD",1747853408665,0.37448232,2482.0,2481.4,1.20300103]
["bitfinex","ETHUSD",1747853409092,0.37448232,2482.1,2481.0,8.0]
["bitfinex","ETHUSD",1747853409313,0.37448232,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1747853409513,0.37448232,2482.1,2482.0,12.06929595]
["bitfinex","ETHUSD",1747853409664,0.37448232,2482.1,2482.0,12.02900886]
["bitfinex","ETHUSD",1747853410197,0.37448232,2482.7,2482.5,4.02811648]
["bitfinex","ETHUSD",1747853410361,0.37448232,2482.7,2482.3,4.02847266]
["bitfinex","ETHUSD",1747853410560,4.02815293,2482.6,2482.1,4.02869406]
["bitfinex","ETHUSD",1747853410799,4.40242655,2482.7,2482.0,4.02894643]
["bitfinex","ETHUSD",1747853411109,0.40665046,2482.8,2482.0,5.6348089]
["bitfinex","ETHUSD",1747853411294,1.561,2483.0,2482.5,4.02810221]
["bitfinex","ETHUSD",1747853411607,1.561,2483.0,2482.2,4.02854063]
["bitfinex","ETHUSD",1747853411805,5.58844923,2483.0,2482.0,1.60581271]
["bitfinex","ETHUSD",1747853411987,4.02755373,2482.9,2481.8,8.0]
["bitfinex","ETHUSD",1747853412189,1.561,2483.0,2481.8,8.0]
["bitfinex","ETHUSD",1747853412502,4.02787518,2482.7,2481.9,8.04028007]
["bitfinex","ETHUSD",1747853412703,4.02759028,2482.9,2481.7,12.02949567]
["bitfinex","ETHUSD",1747853413008,1.96853676,2483.0,2482.6,4.02793933]
["bitfinex","ETHUSD",1747853413218,1.561,2483.0,2482.3,12.02851506]
["bitfinex","ETHUSD",1747853413397,4.02916122,2482.0,2481.8,17.73736175]
["bitfinex","ETHUSD",1747853413700,5.58841255,2483.0,2481.1,4.65573323]
["bitfinex","ETHUSD",1747853413701,1.5769,2482.2,2481.9,0.3363482]
["bitfinex","ETHUSD",1747853413886,5.60565174,2482.2,2481.9,0.3363482]
["bitfinex","ETHUSD",1747853414401,21.42627843,2483.1,2481.9,0.3363482]
["bitfinex","ETHUSD",1747853414601,4.02771064,2482.8,2481.9,4.36542036]
["bitfinex","ETHUSD",1747853414804,8.0,2482.8,2482.0,4.02890784]
["bitfinex","ETHUSD",1747853415003,4.02849436,2482.4,2481.9,4.36550774]
["bitfinex","ETHUSD",1747853415174,0.22503464,2482.7,2481.9,4.02915954]
["bitfinex","ETHUSD",1747853415373,0.55,2482.6,2481.5,29.00071099]
["bitfinex","ETHUSD",1747853415593,1.5591,2482.1,2481.5,4.029702]
["bitfinex","ETHUSD",1747853415811,1.5591,2482.1,2481.3,29.00109297]
["bitfinex","ETHUSD",1747853415972,1.5591,2482.1,2481.7,4.02940931]
["bitfinex","ETHUSD",1747853416167,4.57816602,2482.6,2482.4,4.02823493]
["bitfinex","ETHUSD",1747853416168,1.5591,2482.6,2482.4,4.02823493]
["bitfinex","ETHUSD",1747853416394,1.5591,2482.6,2481.6,8.0]
["bitfinex","ETHUSD",1747853416581,1.5591,2482.6,2481.2,4.83753874]
["bitfinex","ETHUSD",1747853416582,1.5591,2482.6,2481.5,12.02966787]
["bitfinex","ETHUSD",1747853416783,4.02830442,2482.5,2481.5,34.47305072]
["bitfinex","ETHUSD",1747853417074,4.02853448,2482.3,2481.9,4.02902982]
["bitfinex","ETHUSD",1747853417297,4.02888924,2482.1,2481.6,4.02965828]
["bitfinex","ETHUSD",1747853417507,4.02852193,2482.3,2480.8,18.2083]
["bitfinex","ETHUSD",1747853417671,1.584,2481.8,2481.0,0.33647021]
["bitfinex","ETHUSD",1747853417871,4.02974608,2481.6,2481.1,4.03039993]
["bitfinex","ETHUSD",1747853418076,4.02949591,2481.7,2481.1,4.03039993]
["bitfinex","ETHUSD",1747853418077,4.03024834,2481.3,2481.1,0.33645665]
["bitfinex","ETHUSD",1747853418305,4.03030791,2481.2,2481.1,0.33645665]
["bitfinex","ETHUSD",1747853418671,5.61430791,2481.2,2481.1,0.33645665]
["bitfinex","ETHUSD",1747853419007,1.584,2481.2,2481.1,0.33645665]
["bitfinex","ETHUSD",1747853419213,0.22500279,2481.4,2481.1,0.33645665]
["bitfinex","ETHUSD",1747853419415,0.22500279,2481.4,2481.2,4.03028047]
["bitfinex","ETHUSD",1747853419713,5.83858131,2481.7,2481.3,0.33642953]
["bitfinex","ETHUSD",1747853419909,4.02973212,2481.6,2481.3,0.33642953]
["bitfinex","ETHUSD",1747853420109,1.80900279,2481.7,2481.4,4.02987398]
["bitfinex","ETHUSD",1747853420269,0.70508614,2482.0,2481.5,4.02973094]
["bitfinex","ETHUSD",1747853420495,4.73411184,2482.0,2481.5,4.02971336]
["bitfinex","ETHUSD",1747853420695,4.50910905,2482.0,2481.5,4.02971336]
["bitfinex","ETHUSD",1747853421043,4.02959859,2481.7,2481.3,0.33642953]
["bitfinex","ETHUSD",1747853421216,1.584,2482.1,2481.3,0.33642953]
["bitfinex","ETHUSD",1747853421217,4.02998307,2481.4,2481.3,0.33642953]
["bitfinex","ETHUSD",1747853421418,4.02993282,2481.5,2481.3,0.33642953]
["bitfinex","ETHUSD",1747853421597,4.02933354,2481.8,2481.3,0.33642953]
["bitfinex","ETHUSD",1747853421802,4.02952168,2481.7,2481.3,0.33642953]
["bitfinex","ETHUSD",1747853421995,0.22506381,2481.9,2481.3,0.33642953]
["bitfinex","ETHUSD",1747853422242,4.02975254,2481.6,2481.3,0.33642953]
["bitfinex","ETHUSD",1747853422529,4.02998307,2481.4,2481.3,0.33642953]
["bitfinex","ETHUSD",1747853422916,5.67638307,2481.4,2481.3,0.33642953]
["bitfinex","ETHUSD",1747853423238,14.84943405,2481.4,2481.3,0.33642953]
["bitfinex","ETHUSD",1747853423462,8.55,2481.3,2480.0,18.302]
["bitfinex","ETHUSD",1747853423605,8.55,2481.3,2480.4,4.03155986]
["bitfinex","ETHUSD",1747853423606,4.03086813,2480.9,2480.4,4.03155986]
["bitfinex","ETHUSD",1747853423938,4.03045173,2481.2,2480.1,12.03204864]
["bitfinex","ETHUSD",1747853424236,2.04431633,2481.4,2480.1,8.0]
["bitfinex","ETHUSD",1747853424444,4.03070147,2481.0,2480.5,4.03135099]
["bitfinex","ETHUSD",1747853424731,8.0,2481.3,2480.1,8.0]
["bitfinex","ETHUSD",1747853424892,4.03106113,2480.8,2480.3,4.03168966]
["bitfinex","ETHUSD",1747853425094,8.22511112,2481.3,2480.1,4.03208286]
["bitfinex","ETHUSD",1747853425095,1.6122,2480.9,2480.1,4.03208286]
["bitfinex","ETHUSD",1747853425304,5.64306715,2480.9,2480.2,4.03181328]
["bitfinex","ETHUSD",1747853425622,5.64306715,2480.9,2480.1,4.03197423]
["bitfinex","ETHUSD",1747853425623,4.0313267,2480.6,2480.1,4.03199824]
["bitfinex","ETHUSD",1747853425929,4.03105207,2480.8,2480.2,4.03186956]
["bitfinex","ETHUSD",1747853426146,5.64308526,2480.9,2480.2,4.03186956]
["bitfinex","ETHUSD",1747853426298,5.64308526,2480.9,2480.3,4.03168619]
["bitfinex","ETHUSD",1747853426299,4.03095854,2480.8,2480.3,4.03168619]
["bitfinex","ETHUSD",1747853426495,1.6122,2480.9,2480.0,0.9]
["bitfinex","ETHUSD",1747853426837,4.03209548,2480.1,2480.0,0.9]
["bitfinex","ETHUSD",1747853427043,4.43452398,2480.1,2480.0,0.9]
["bitfinex","ETHUSD",1747853427196,0.4024285,2480.1,2480.0,0.9]
["bitfinex","ETHUSD",1747853427392,4.03200227,2480.2,2480.0,0.9]
["bitfinex","ETHUSD",1747853427393,1.6122,2480.9,2480.0,0.9]
["bitfinex","ETHUSD",1747853427642,4.03136878,2480.6,2480.1,4.03209548]
["bitfinex","ETHUSD",1747853427801,4.03136878,2480.6,2480.0,0.9]
["bitfinex","ETHUSD",1747853427802,4.0313737,2480.6,2480.0,0.9]
["bitfinex","ETHUSD",1747853428027,1.6122,2480.9,2480.0,25.219]
["bitfinex","ETHUSD",1747853428232,0.48008335,2481.4,2480.9,1.1437]
["bitfinex","ETHUSD",1747853428431,4.03023353,2481.3,2480.9,1.1437]
["bitfinex","ETHUSD",1747853428728,4.03023465,2481.3,2480.8,4.03084434]
["bitfinex","ETHUSD",1747853428940,4.03023465,2481.3,2480.4,4.03150639]
["bitfinex","ETHUSD",1747853428941,9.5362,2481.2,2480.0,26.3657]
["bitfinex","ETHUSD",1747853429141,1.5362,2481.2,2480.0,26.3657]
["bitfinex","ETHUSD",1747853429371,1.5362,2481.2,2480.8,4.03082853]
["bitfinex","ETHUSD",1747853429534,1.5362,2481.2,2480.7,4.03112024]
["bitfinex","ETHUSD",1747853429727,1.5362,2481.2,2480.2,8.0]
["bitfinex","ETHUSD",1747853430057,1.5362,2481.2,2480.3,1.20320955]
["bitfinex","ETHUSD",1747853430263,1.5362,2481.2,2480.1,12.03204992]
["bitfinex","ETHUSD",1747853430435,1.5362,2481.2,2480.7,4.03104961]
["bitfinex","ETHUSD",1747853430643,1.5362,2481.2,2480.7,4.03104952]
["bitfinex","ETHUSD",1747853430842,4.03048341,2481.1,2480.6,4.03118326]
["bitfinex","ETHUSD",1747853431034,1.5362,2481.2,2480.6,4.03119417]
["bitfinex","ETHUSD",1747853431237,4.02966127,2481.6,2481.1,4.03038988]
["bitfinex","ETHUSD",1747853431448,4.02965828,2481.6,2479.5,4.0329883]
["bitfinex","ETHUSD",1747853431760,4.03040466,2481.2,2480.7,4.0311109]
["bitfinex","ETHUSD",1747853431931,4.03020234,2481.3,2480.8,4.03085521]
["bitfinex","ETHUSD",1747853432135,4.03032525,2481.2,2480.8,4.03085521]
["bitfinex","ETHUSD",1747853432331,4.03022964,2481.3,2480.8,4.03085521]
["bitfinex","ETHUSD",1747853432532,8.0,2481.6,2480.2,12.03185845]
["bitfinex","ETHUSD",1747853432859,1.5603,2481.7,2480.4,8.0]
["bitfinex","ETHUSD",1747853432860,0.33678582,2481.5,2480.4,8.0]
["bitfinex","ETHUSD",1747853433066,0.33678582,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1747853433277,0.33678582,2481.5,2480.9,23.681]
["bitfinex","ETHUSD",1747853433438,0.33678582,2481.5,2480.6,29.43813799]
["bitfinex","ETHUSD",1747853433639,4.03032535,2481.2,2480.6,17.407]
["bitfinex","ETHUSD",1747853433879,0.33678582,2481.5,2480.6,17.407]
["bitfinex","ETHUSD",1747853433880,4.02998677,2481.4,2480.9,4.0307134]
["bitfinex","ETHUSD",1747853434368,0.33678582,2481.5,2480.8,4.03095775]
["bitfinex","ETHUSD",1747853434676,0.33678582,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1747853436279,4.02787918,2482.7,2481.2,9.1437]
["bitfinex","ETHUSD",1747853436478,4.02846225,2482.4,2481.9,4.02913416]
["bitfinex","ETHUSD",1747853436791,0.6250598,2482.8,2481.4,12.02996749]
["bitfinex","ETHUSD",1747853436944,4.0282951,2482.5,2482.0,4.0289826]
["bitfinex","ETHUSD",1747853437148,0.40763376,2482.9,2482.0,0.80582287]
["bitfinex","ETHUSD",1747853437378,0.40763376,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1747853438153,23.678,2483.3,2483.0,4.02738106]
["bitfinex","ETHUSD",1747853438352,23.678,2483.3,2482.1,1.1437]
["bitfinex","ETHUSD",1747853438558,23.678,2483.3,2482.1,13.17252643]
["bitfinex","ETHUSD",1747853438754,4.02761896,2482.9,2482.4,4.02834641]
["bitfinex","ETHUSD",1747853438979,4.02753217,2483.0,2482.1,1.1437]
["bitfinex","ETHUSD",1747853439186,27.70495845,2483.3,2482.5,4.02804219]
["bitfinex","ETHUSD",1747853439342,23.678,2483.2,2482.1,1.1437]
["bitfinex","ETHUSD",1747853439547,27.70519322,2483.2,2482.2,0.51725886]
["bitfinex","ETHUSD",1747853439749,27.70519322,2483.2,2482.7,4.02776906]
["bitfinex","ETHUSD",1747853439972,23.678,2483.2,2482.8,4.02770186]
["bitfinex","ETHUSD",1747853440488,4.0272255,2483.1,2482.2,8.51725886]
["bitfinex","ETHUSD",1747853440706,27.70515121,2483.2,2482.3,1.36896709]
["bitfinex","ETHUSD",1747853440904,17.81756567,2483.4,2482.9,4.02751187]
["bitfinex","ETHUSD",1747853440905,21.84435694,2483.4,2482.9,4.02751187]
["bitfinex","ETHUSD",1747853441112,23.674,2483.3,2482.9,4.02751187]
["bitfinex","ETHUSD",1747853441314,1.6535,2483.6,2482.6,4.02800738]
["bitfinex","ETHUSD",1747853441478,5.67998531,2483.6,2483.1,4.02711347]
["bitfinex","ETHUSD",1747853442004,4.0267458,2483.4,2482.9,4.02741559]
["bitfinex","ETHUSD",1747853442204,4.02666482,2483.5,2483.0,4.02730542]
["bitfinex","ETHUSD",1747853442510,29.35398769,2483.6,2483.1,4.02719616]
["bitfinex","ETHUSD",1747853442705,21.42719362,2483.8,2483.0,8.40273054]
["bitfinex","ETHUSD",1747853442706,17.401,2483.8,2483.0,8.40273054]
["bitfinex","ETHUSD",1747853442876,17.401,2483.8,2483.1,4.02722403]
["bitfinex","ETHUSD",1747853443078,1.6298,2484.3,2483.3,4.02689968]
["bitfinex","ETHUSD",1747853443285,4.02586634,2484.0,2483.0,0.40273054]
["bitfinex","ETHUSD",1747853443494,4.02586634,2484.0,2482.3,1.36896709]
["bitfinex","ETHUSD",1747853443495,35.758,2483.9,2482.4,8.0]
["bitfinex","ETHUSD",1747853443817,1.6298,2483.7,2482.5,1.1437]
["bitfinex","ETHUSD",1747853444119,4.02681744,2483.4,2482.6,8.0]
["bitfinex","ETHUSD",1747853444424,23.669,2483.7,2482.6,12.028004]
["bitfinex","ETHUSD",1747853444618,4.02649414,2483.6,2482.6,8.0]
["bitfinex","ETHUSD",1747853444912,4.0263273,2483.7,2483.2,4.02690826]
["bitfinex","ETHUSD",1747853445132,8.0,2484.0,2482.6,4.94225442]
["bitfinex","ETHUSD",1747853445133,4.02576489,2484.0,2482.6,4.94225442]
["bitfinex","ETHUSD",1747853445293,23.028,2483.9,2482.9,4.02749218]
["bitfinex","ETHUSD",1747853445501,4.02677114,2483.4,2482.9,4.02749218]
["bitfinex","ETHUSD",1747853445695,4.02627319,2483.7,2482.6,0.91437]
["bitfinex","ETHUSD",1747853445893,4.02627319,2483.7,2482.5,1.1437]
["bitfinex","ETHUSD",1747853445894,4.02627001,2483.7,2482.5,1.1437]
["bitfinex","ETHUSD",1747853446128,4.02684493,2483.4,2482.9,4.02754401]
["bitfinex","ETHUSD",1747853446328,4.02666028,2483.5,2483.0,4.02736818]
["bitfinex","ETHUSD",1747853446487,4.0262809,2483.7,2482.7,4.02784064]
["bitfinex","ETHUSD",1747853446841,1.5673,2483.8,2482.8,0.04026791]
["bitfinex","ETHUSD",1747853447033,23.026,2483.9,2483.0,4.02738622]
["bitfinex","ETHUSD",1747853447209,40.424,2484.2,2483.8,4.02596566]
["bitfinex","ETHUSD",1747853447586,40.424,2484.2,2483.3,1.1437]
["bitfinex","ETHUSD",1747853447827,4.02583694,2484.0,2483.5,4.02649196]
["bitfinex","ETHUSD",1747853448185,4.02633778,2483.7,2483.2,4.02693926]
["bitfinex","ETHUSD",1747853448379,2.01,2484.1,2483.5,4.02648288]
["bitfinex","ETHUSD",1747853448621,4.02584551,2484.0,2483.5,4.02648288]
["bitfinex","ETHUSD",1747853448813,6.03566455,2484.1,2483.6,4.02629509]
["bitfinex","ETHUSD",1747853449010,2.01,2484.1,2483.0,1.1437]
["bitfinex","ETHUSD",1747853449195,6.03565465,2484.1,2483.0,1.1437]
["bitfinex","ETHUSD",1747853449401,6.03565465,2484.1,2483.3,4.0268764]
["bitfinex","ETHUSD",1747853449402,4.02617626,2483.8,2483.3,4.0268764]
["bitfinex","ETHUSD",1747853449618,1.5972,2484.2,2483.3,1.1437]
["bitfinex","ETHUSD",1747853450120,0.55,2484.1,2483.1,4.02721316]
["bitfinex","ETHUSD",1747853450330,4.02633934,2483.7,2483.2,4.02697113]
["bitfinex","ETHUSD",1747853450488,4.02592696,2483.9,2483.3,4.0268443]
["bitfinex","ETHUSD",1747853450688,4.02602399,2483.9,2483.3,4.02689968]
["bitfinex","ETHUSD",1747853450885,5.62272611,2484.2,2483.7,4.02618026]
["bitfinex","ETHUSD",1747853451101,1.5972,2484.2,2483.4,4.02672099]
["bitfinex","ETHUSD",1747853451424,4.02579844,2484.0,2483.0,4.02731589]
["bitfinex","ETHUSD",1747853451586,4.02649123,2483.6,2483.1,4.0271271]
["bitfinex","ETHUSD",1747853451788,21.41876489,2484.0,2482.9,1.1437]
["bitfinex","ETHUSD",1747853451789,17.393,2484.0,2483.2,0.04026845]
["bitfinex","ETHUSD",1747853451997,17.393,2484.0,2483.7,4.02624324]
["bitfinex","ETHUSD",1747853452416,21.41884716,2484.0,2483.5,4.02650023]
["bitfinex","ETHUSD",1747853452624,4.02624499,2483.8,2483.2,4.02696828]
["bitfinex","ETHUSD",1747853452834,4.02636354,2483.7,2483.2,4.02696828]
["bitfinex","ETHUSD",1747853453010,4.02619661,2483.8,2483.3,4.02689188]
["bitfinex","ETHUSD",1747853453212,4.02700494,2483.3,2482.8,4.02770035]
["bitfinex","ETHUSD",1747853453391,0.6232275,2483.3,2481.8,18.27214604]
["bitfinex","ETHUSD",1747853453595,28.6964128,2483.4,2482.2,1.1437]
["bitfinex","ETHUSD",1747853453826,4.02732931,2483.1,2482.5,4.02807093]
["bitfinex","ETHUSD",1747853454028,24.6696,2483.4,2482.2,9.1437]
["bitfinex","ETHUSD",1747853454230,4.02716031,2483.2,2482.2,1.1437]
["bitfinex","ETHUSD",1747853454395,24.6696,2483.4,2482.8,4.02763673]
["bitfinex","ETHUSD",1747853454597,1.6486,2483.4,2482.9,0.0402724]
["bitfinex","ETHUSD",1747853454792,28.69634497,2483.4,2482.9,4.02741092]
["bitfinex","ETHUSD",1747853455135,28.69634497,2483.4,2483.0,4.02734435]
["bitfinex","ETHUSD",1747853455136,24.6696,2483.4,2483.0,4.02734435]
["bitfinex","ETHUSD",1747853455335,16.65397057,2483.9,2483.0,0.04027122]
["bitfinex","ETHUSD",1747853455336,4.02631766,2483.7,2483.0,0.04027122]
["bitfinex","ETHUSD",1747853455502,5.54766251,2483.8,2483.3,4.02681551]
["bitfinex","ETHUSD",1747853455896,4.0262594,2483.7,2483.2,4.02698633]
["bitfinex","ETHUSD",1747853456735,1.5215,2483.8,2482.9,1.1437]
["bitfinex","ETHUSD",1747853456935,4.02625115,2483.7,2482.4,1.1437]
["bitfinex","ETHUSD",1747853457112,1.5215,2483.8,2482.9,4.02746185]
["bitfinex","ETHUSD",1747853457113,4.02682416,2483.4,2482.9,4.02746185]
["bitfinex","ETHUSD",1747853457502,5.54765247,2483.8,2482.8,4.02768624]
["bitfinex","ETHUSD",1747853457503,4.02691948,2483.3,2482.8,4.02761825]
["bitfinex","ETHUSD",1747853457739,4.02691948,2483.3,2482.5,8.0]
["bitfinex","ETHUSD",1747853457945,4.02679534,2483.4,2482.9,4.02745214]
["bitfinex","ETHUSD",1747853458602,4.02668156,2483.5,2482.9,4.02745214]
["bitfinex","ETHUSD",1747853458794,1.5215,2483.8,2482.4,1.1437]
["bitfinex","ETHUSD",1747853458999,4.02634681,2483.7,2483.2,4.02693372]
["bitfinex","ETHUSD",1747853459299,4.02634681,2483.7,2483.3,4.02688777]
["bitfinex","ETHUSD",1747853459726,4.0265409,2483.6,2482.6,4.02797639]
["bitfinex","ETHUSD",1747853459956,26.3943082,2483.7,2483.0,4.02726306]
["bitfinex","ETHUSD",1747853460156,4.02649633,2483.6,2483.1,4.02716671]
["bitfinex","ETHUSD",1747853460462,4.02678771,2483.4,2482.5,12.02819568]
["bitfinex","ETHUSD",1747853460658,4.02697413,2483.3,2482.8,4.02761161]
["bitfinex","ETHUSD",1747853460959,22.368,2483.7,2482.7,4.02779148]
["bitfinex","ETHUSD",1747853461167,18.9135,2483.8,2483.3,4.02681335]
["bitfinex","ETHUSD",1747853461458,18.9135,2483.8,2482.8,0.40276116]
["bitfinex","ETHUSD",1747853461623,18.9135,2483.8,2482.4,1.1437]
["bitfinex","ETHUSD",1747853461825,4.02658032,2483.5,2482.9,4.02745734]
["bitfinex","ETHUSD",1747853462158,18.9135,2483.8,2482.7,8.0]
["bitfinex","ETHUSD",1747853462361,4.02669821,2483.5,2483.0,4.02729738]
["bitfinex","ETHUSD",1747853462564,4.02685993,2483.4,2482.4,5.17196068]
["bitfinex","ETHUSD",1747853462858,4.02689968,2483.3,2482.8,4.02758142]
["bitfinex","ETHUSD",1747853463269,22.368,2483.2,2481.9,1.76902869]
["bitfinex","ETHUSD",1747853463578,22.368,2483.2,2481.9,0.62532869]
["bitfinex","ETHUSD",1747853463579,4.02868423,2482.2,2481.9,0.62532869]
["bitfinex","ETHUSD",1747853463742,4.02900886,2482.0,2481.9,0.47404502]
["bitfinex","ETHUSD",1747853464481,4.02887554,2482.1,2481.9,0.47404502]
["bitfinex","ETHUSD",1747853464770,22.368,2482.2,2481.9,0.47404502]
["bitfinex","ETHUSD",1747853464978,1.5196,2481.9,2480.7,22.84204502]
["bitfinex","ETHUSD",1747853465132,1.5196,2481.9,2480.9,4.03079527]
["bitfinex","ETHUSD",1747853465333,1.5196,2481.9,2481.6,4.02953039]
["bitfinex","ETHUSD",1747853465567,1.5196,2481.9,2481.7,4.02948453]
["bitfinex","ETHUSD",1747853465753,1.5196,2481.9,2481.6,4.02958109]
["bitfinex","ETHUSD",1747853465953,1.5196,2481.9,2481.5,4.02973413]
["bitfinex","ETHUSD",1747853466148,22.371,2482.0,2481.8,4.02933354]
["bitfinex","ETHUSD",1747853466475,6.90270121,2483.2,2481.8,4.02933354]
["bitfinex","ETHUSD",1747853466476,1.6207,2482.7,2481.8,0.40293335]
["bitfinex","ETHUSD",1747853466772,1.6207,2482.7,2482.5,4.0281062]
["bitfinex","ETHUSD",1747853466960,0.70207704,2483.0,2481.9,8.0]
["bitfinex","ETHUSD",1747853466961,4.428768,2482.9,2481.9,8.0]
["bitfinex","ETHUSD",1747853467274,0.40108114,2482.9,2482.5,4.02808001]
["bitfinex","ETHUSD",1747853467439,6.12521161,2483.0,2482.5,4.02808001]
["bitfinex","ETHUSD",1747853467835,2.09774173,2483.0,2482.1,4.02884654]
["bitfinex","ETHUSD",1747853468036,1.5595,2483.4,2482.4,8.0]
["bitfinex","ETHUSD",1747853468372,1.97234328,2483.4,2482.2,2.34658465]
["bitfinex","ETHUSD",1747853468683,5.99916997,2483.4,2482.9,4.0274643]
["bitfinex","ETHUSD",1747853468880,4.02692089,2483.3,2482.8,4.02759483]
["bitfinex","ETHUSD",1747853469180,1.5595,2483.4,2482.2,10.34658465]
["bitfinex","ETHUSD",1747853469335,4.02766637,2482.9,2482.4,8.0]
["bitfinex","ETHUSD",1747853469536,8.55,2483.3,2481.9,1.61774502]
["bitfinex","ETHUSD",1747853469765,4.02781333,2482.8,2482.3,4.02851601]
["bitfinex","ETHUSD",1747853470167,4.02706185,2483.2,2481.9,1.61774502]
["bitfinex","ETHUSD",1747853470483,4.02780986,2482.8,2482.2,4.0285266]
["bitfinex","ETHUSD",1747853470789,8.0,2483.3,2482.4,4.02827889]
["bitfinex","ETHUSD",1747853470790,4.02754843,2482.9,2482.4,4.02827889]
["bitfinex","ETHUSD",1747853470943,0.22496139,2483.1,2482.8,4.02762079]
["bitfinex","ETHUSD",1747853471271,0.22496139,2483.1,2482.7,0.04027444]
["bitfinex","ETHUSD",1747853471478,0.22496139,2483.1,2482.5,8.0]
["bitfinex","ETHUSD",1747853471635,4.02745305,2483.0,2482.5,4.0280884]
["bitfinex","ETHUSD",1747853471832,4.02717855,2483.2,2481.9,1.1437]
["bitfinex","ETHUSD",1747853472033,12.08,2483.2,2481.9,1.1437]
["bitfinex","ETHUSD",1747853472337,16.10708251,2483.2,2482.3,4.02842838]
["bitfinex","ETHUSD",1747853472539,4.02862077,2482.3,2481.8,4.02923734]
["bitfinex","ETHUSD",1747853472773,1.5857,2482.4,2481.5,22.372]
["bitfinex","ETHUSD",1747853472981,4.02856437,2482.3,2481.8,4.02924185]
["bitfinex","ETHUSD",1747853473201,4.02772867,2482.8,2481.9,1.1437]
["bitfinex","ETHUSD",1747853473477,1.5857,2482.9,2482.2,4.02855188]
["bitfinex","ETHUSD",1747853473639,1.5857,2482.9,2482.1,8.0]
["bitfinex","ETHUSD",1747853473839,1.5857,2482.9,2481.5,24.6566045]
["bitfinex","ETHUSD",1747853473840,4.02821991,2482.5,2481.5,2.2846045]
["bitfinex","ETHUSD",1747853474066,4.02846813,2482.4,2481.8,4.02918944]
["bitfinex","ETHUSD",1747853474287,4.02846813,2482.4,2481.8,4.02921036]
["bitfinex","ETHUSD",1747853474486,1.6568,2482.1,2481.6,4.02959438]
["bitfinex","ETHUSD",1747853474686,1.6568,2482.1,2481.4,5.17364505]
["bitfinex","ETHUSD",1747853474890,1.6568,2482.1,2481.7,4.02940217]
["bitfinex","ETHUSD",1747853475091,1.6568,2482.4,2481.5,8.0]
["bitfinex","ETHUSD",1747853475395,4.02941556,2481.8,2481.3,4.03007338]
["bitfinex","ETHUSD",1747853475583,4.02894673,2482.1,2481.2,17.395]
["bitfinex","ETHUSD",1747853475781,25.78759996,2482.3,2481.3,8.0]
["bitfinex","ETHUSD",1747853476101,1.6568,2482.4,2481.5,8.0]
["bitfinex","ETHUSD",1747853476282,1.6568,2482.4,2481.6,4.02965828]
["bitfinex","ETHUSD",1747853476467,1.6568,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1747853476798,1.6568,2482.4,2481.9,4.02902483]
["bitfinex","ETHUSD",1747853476799,0.22488755,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1747853477296,0.47704173,2483.2,2482.8,4.02764739]
["bitfinex","ETHUSD",1747853477460,1.5669,2483.3,2482.7,4.02774855]
["bitfinex","ETHUSD",1747853477661,4.02708464,2483.2,2482.7,4.02774855]
["bitfinex","ETHUSD",1747853477882,1.5669,2483.3,2482.3,12.02844474]
["bitfinex","ETHUSD",1747853478086,1.5669,2483.6,2483.3,4.02681566]
["bitfinex","ETHUSD",1747853478287,0.47704173,2484.1,2483.3,1.1437]
["bitfinex","ETHUSD",1747853478599,0.47704173,2484.1,2483.4,4.02673753]
["bitfinex","ETHUSD",1747853478758,2.1919598,2484.3,2483.3,1.1437]
["bitfinex","ETHUSD",1747853478759,1.97326881,2484.3,2483.3,1.1437]
["bitfinex","ETHUSD",1747853478958,1.97326881,2484.3,2483.4,8.0]
["bitfinex","ETHUSD",1747853479156,5.998656,2484.3,2483.7,4.02613686]
["bitfinex","ETHUSD",1747853479357,4.0254581,2484.2,2483.7,4.02613686]
["bitfinex","ETHUSD",1747853479596,1.97326881,2484.3,2483.4,11.93824827]
["bitfinex","ETHUSD",1747853479597,1.5669,2484.3,2483.5,4.02654968]
["bitfinex","ETHUSD",1747853479802,1.5669,2484.3,2483.9,4.02591498]
["bitfinex","ETHUSD",1747853479965,1.5669,2484.3,2484.0,4.02573633]
["bitfinex","ETHUSD",1747853480162,1.5669,2484.3,2483.9,4.02589687]
["bitfinex","ETHUSD",1747853480472,1.5731,2484.7,2483.5,8.0]
["bitfinex","ETHUSD",1747853480658,5.59774814,2484.7,2484.2,4.02534783]
["bitfinex","ETHUSD",1747853480857,5.59774814,2484.7,2483.8,8.0]
["bitfinex","ETHUSD",1747853480858,4.02493946,2484.6,2483.8,8.0]
["bitfinex","ETHUSD",1747853481066,2.63129527,2485.0,2483.9,4.06617542]
["bitfinex","ETHUSD",1747853481360,2.63129527,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1747853481572,2.63129527,2485.0,2483.9,1.1437]
["bitfinex","ETHUSD",1747853481784,4.02552911,2484.2,2483.9,1.1437]
["bitfinex","ETHUSD",1747853481970,1.5731,2484.8,2484.2,4.02532435]
["bitfinex","ETHUSD",1747853482171,1.5731,2484.8,2483.9,1.1437]
["bitfinex","ETHUSD",1747853482706,4.025037,2484.5,2483.9,1.1437]
["bitfinex","ETHUSD",1747853482875,4.02497816,2484.5,2483.8,12.02605496]
["bitfinex","ETHUSD",1747853483057,1.5731,2484.8,2483.5,1.1437]
["bitfinex","ETHUSD",1747853483264,4.02529715,2484.3,2483.7,4.02625115]
["bitfinex","ETHUSD",1747853483465,4.02516435,2484.4,2483.8,4.02601172]
["bitfinex","ETHUSD",1747853484203,4.02562506,2484.1,2483.4,4.02666058]
["bitfinex","ETHUSD",1747853484397,4.02562506,2484.1,2483.6,4.02635542]
["bitfinex","ETHUSD",1747853484398,5.63040902,2484.1,2483.6,4.02635542]
["bitfinex","ETHUSD",1747853484606,1.6047,2484.5,2483.7,0.04025887]
["bitfinex","ETHUSD",1747853484907,4.02525091,2484.4,2483.8,4.02593021]
["bitfinex","ETHUSD",1747853485104,1.6047,2484.5,2483.3,8.0]
["bitfinex","ETHUSD",1747853485465,4.02584383,2484.0,2483.5,12.02649259]
["bitfinex","ETHUSD",1747853485734,4.02617662,2483.8,2483.5,8.0]
["bitfinex","ETHUSD",1747853485879,4.02559355,2484.2,2483.6,4.02632789]
["bitfinex","ETHUSD",1747853486231,1.6047,2484.5,2483.7,0.04025986]
["bitfinex","ETHUSD",1747853486372,1.627,2484.9,2483.8,1.1437]
["bitfinex","ETHUSD",1747853486708,4.02527761,2484.4,2483.8,5.16968523]
["bitfinex","ETHUSD",1747853486908,4.02503761,2484.5,2483.9,4.02592696]
["bitfinex","ETHUSD",1747853487085,4.02521183,2484.4,2483.8,8.0]
["bitfinex","ETHUSD",1747853487424,25.387,2484.9,2483.8,8.0]
["bitfinex","ETHUSD",1747853487587,4.02526655,2484.4,2483.8,4.02599107]
["bitfinex","ETHUSD",1747853487783,4.02446877,2484.8,2483.7,8.0]
["bitfinex","ETHUSD",1747853488106,25.387,2484.9,2483.7,8.0]
["bitfinex","ETHUSD",1747853488107,3.637,2484.9,2484.3,4.02518485]
["bitfinex","ETHUSD",1747853488412,1.5274,2485.3,2484.9,4.02419654]
["bitfinex","ETHUSD",1747853488575,5.55120161,2485.3,2484.3,30.8937]
["bitfinex","ETHUSD",1747853488916,5.55107195,2485.3,2484.5,8.0]
["bitfinex","ETHUSD",1747853489117,5.55107195,2485.3,2484.6,4.02469467]
["bitfinex","ETHUSD",1747853489118,4.02405351,2485.1,2484.6,4.02469467]
["bitfinex","ETHUSD",1747853489410,1.5274,2485.3,2484.8,4.02436228]
["bitfinex","ETHUSD",1747853489626,5.55105964,2485.3,2484.8,4.02436228]
["bitfinex","ETHUSD",1747853489795,1.5274,2485.3,2484.6,4.02479272]
["bitfinex","ETHUSD",1747853489998,1.5274,2485.3,2485.0,4.02407391]
["bitfinex","ETHUSD",1747853490228,1.52497797,2485.3,2485.0,4.02407391]
["bitfinex","ETHUSD",1747853490411,21.75,2485.8,2484.6,4.53953091]
["bitfinex","ETHUSD",1747853490412,0.39994525,2485.8,2484.6,8.51480732]
["bitfinex","ETHUSD",1747853490751,2.01,2486.0,2484.6,12.53956911]
["bitfinex","ETHUSD",1747853490752,4.02340897,2485.5,2484.6,12.53956911]
["bitfinex","ETHUSD",1747853491025,17.389,2486.2,2485.0,1.1462]
["bitfinex","ETHUSD",1747853491235,4.02292899,2485.8,2485.2,4.02377533]
["bitfinex","ETHUSD",1747853491528,4.02295358,2485.8,2485.2,4.02367608]
["bitfinex","ETHUSD",1747853491683,4.02276495,2485.9,2485.2,4.02371023]
["bitfinex","ETHUSD",1747853491887,4.02292513,2485.8,2485.3,4.02354974]
["bitfinex","ETHUSD",1747853492197,4.02267109,2486.0,2485.4,4.02341155]
["bitfinex","ETHUSD",1747853492399,4.02264621,2486.0,2485.3,4.02357307]
["bitfinex","ETHUSD",1747853492607,4.02255784,2486.0,2485.4,4.02349722]
["bitfinex","ETHUSD",1747853492925,4.02284208,2485.9,2485.3,2.57715731]
["bitfinex","ETHUSD",1747853493109,4.02284208,2485.9,2485.4,4.02349198]
["bitfinex","ETHUSD",1747853493428,4.02296056,2485.8,2485.3,4.02365267]
["bitfinex","ETHUSD",1747853493792,1.6462,2486.0,2485.2,8.0]
["bitfinex","ETHUSD",1747853493991,4.02309022,2485.7,2485.2,12.02381597]
["bitfinex","ETHUSD",1747853494314,4.02309022,2485.7,2485.2,4.02381597]
["bitfinex","ETHUSD",1747853494520,1.6462,2486.0,2485.0,26.29629163]
["bitfinex","ETHUSD",1747853494706,4.02328461,2485.6,2485.0,22.2722]
["bitfinex","ETHUSD",1747853494908,4.02328461,2485.6,2485.1,4.02389819]
["bitfinex","ETHUSD",1747853495437,4.02328461,2485.6,2484.6,1.1462]
["bitfinex","ETHUSD",1747853495438,0.6232275,2485.6,2484.6,1.1462]
["bitfinex","ETHUSD",1747853495777,4.02463074,2484.7,2484.6,0.33598269]
["bitfinex","ETHUSD",1747853495946,4.02592696,2483.9,2483.8,0.47404502]
["bitfinex","ETHUSD",1747853496508,1.6398,2484.0,2483.8,0.47404502]
["bitfinex","ETHUSD",1747853496509,5.66564048,2484.0,2483.8,0.47404502]
["bitfinex","ETHUSD",1747853496799,4.02592696,2483.9,2483.4,4.02661563]
["bitfinex","ETHUSD",1747853497116,1.6398,2484.0,2483.5,4.02648304]
["bitfinex","ETHUSD",1747853497448,4.0260137,2483.9,2483.4,4.94669267]
["bitfinex","ETHUSD",1747853497610,1.6398,2484.0,2483.4,4.94669267]
["bitfinex","ETHUSD",1747853497925,4.02560735,2484.1,2483.6,4.02633785]
["bitfinex","ETHUSD",1747853498087,8.0,2484.4,2483.2,5.17318066]
["bitfinex","ETHUSD",1747853498088,4.02625005,2483.8,2483.2,5.17318066]
["bitfinex","ETHUSD",1747853498289,2.0873,2484.2,2483.1,21.124]
["bitfinex","ETHUSD",1747853498513,2.0873,2484.2,2482.9,4.02753377]
["bitfinex","ETHUSD",1747853498514,4.02681599,2483.4,2482.9,4.02753377]
["bitfinex","ETHUSD",1747853498732,4.02592696,2483.9,2483.2,4.02694267]
["bitfinex","ETHUSD",1747853498733,4.02620188,2483.8,2483.2,4.02694267]
["bitfinex","ETHUSD",1747853498893,4.02590141,2484.0,2483.4,4.02664214]
["bitfinex","ETHUSD",1747853499089,0.40676683,2484.1,2483.0,8.0]
["bitfinex","ETHUSD",1747853499332,4.02633431,2483.7,2483.2,12.02701372]
["bitfinex","ETHUSD",1747853499494,4.02633431,2483.7,2483.2,5.34433509]
["bitfinex","ETHUSD",1747853500006,4.02583228,2484.0,2483.4,4.02673753]
["bitfinex","ETHUSD",1747853500187,4.02560283,2484.1,2482.7,1.1462]
["bitfinex","ETHUSD",1747853500392,4.02560283,2484.1,2482.0,1.1462]
["bitfinex","ETHUSD",1747853500393,4.02673753,2483.4,2482.0,1.1462]
["bitfinex","ETHUSD",1747853500733,4.02884584,2482.2,2482.0,0.47404502]
["bitfinex","ETHUSD",1747853501027,1.6079,2482.4,2482.0,0.47404502]
["bitfinex","ETHUSD",1747853501391,5.63625972,2482.4,2482.0,0.47404502]
["bitfinex","ETHUSD",1747853501815,4.02852193,2482.3,2482.0,0.47404502]
["bitfinex","ETHUSD",1747853502028,5.63631981,2482.4,2481.2,1.1462]
["bitfinex","ETHUSD",1747853502193,4.0292725,2481.9,2481.3,4.03002898]
["bitfinex","ETHUSD",1747853502651,4.02990813,2481.5,2480.8,1.1462]
["bitfinex","ETHUSD",1747853502795,4.02949591,2481.7,2480.8,1.1462]
["bitfinex","ETHUSD",1747853502991,4.02975028,2481.6,2480.9,4.03071222]
["bitfinex","ETHUSD",1747853503252,1.5225,2481.9,2481.2,4.03022951]
["bitfinex","ETHUSD",1747853503461,4.02950315,2481.7,2481.1,4.03037579]
["bitfinex","ETHUSD",1747853503667,4.0294142,2481.8,2481.2,4.03029644]
["bitfinex","ETHUSD",1747853503828,4.42182229,2482.1,2481.1,4.03044579]
["bitfinex","ETHUSD",1747853504152,5.56252485,2482.3,2481.9,4.02915025]
["bitfinex","ETHUSD",1747853504153,1.5339,2482.3,2481.9,4.02915025]
["bitfinex","ETHUSD",1747853504381,8.0,2482.5,2481.9,4.02904039]
["bitfinex","ETHUSD",1747853504382,4.02821175,2482.5,2481.9,4.02904039]
["bitfinex","ETHUSD",1747853504577,4.02810918,2482.6,2482.0,4.02890722]
["bitfinex","ETHUSD",1747853505064,1.535,2482.7,2482.2,4.02856126]
["bitfinex","ETHUSD",1747853505362,1.535,2482.7,2482.3,4.02836161]
["bitfinex","ETHUSD",1747853505656,1.6577,2483.1,2482.3,0.40283616]
["bitfinex","ETHUSD",1747853505869,1.6577,2483.1,2482.0,9.1462]
["bitfinex","ETHUSD",1747853506165,4.02741071,2483.0,2482.2,8.0]
["bitfinex","ETHUSD",1747853506319,4.02772461,2482.8,2482.0,9.1462]
["bitfinex","ETHUSD",1747853506525,0.4051365,2483.0,2482.0,1.1462]
["bitfinex","ETHUSD",1747853506829,5.65131253,2482.4,2481.7,4.02933814]
["bitfinex","ETHUSD",1747853507032,5.65131253,2482.4,2481.9,4.02916047]
["bitfinex","ETHUSD",1747853507220,1.6228,2482.4,2481.8,4.02932907]
["bitfinex","ETHUSD",1747853507424,4.0286,2482.3,2481.8,4.02932907]
["bitfinex","ETHUSD",1747853507649,1.6228,2482.4,2481.8,4.02932907]
["bitfinex","ETHUSD",1747853507856,1.6228,2482.4,2481.8,4.02925342]
["bitfinex","ETHUSD",1747853508064,5.65126264,2482.4,2481.9,4.02905551]
["bitfinex","ETHUSD",1747853508357,6.04495961,2482.4,2481.9,4.02905551]
["bitfinex","ETHUSD",1747853508565,6.04495961,2482.4,2481.8,4.02926916]
["bitfinex","ETHUSD",1747853508764,4.0285663,2482.3,2481.8,4.02926916]
["bitfinex","ETHUSD",1747853508948,2.01649697,2482.4,2481.8,4.02926916]
["bitfinex","ETHUSD",1747853509142,4.02861063,2482.3,2481.8,4.02926916]
["bitfinex","ETHUSD",1747853509339,4.02913391,2482.0,2481.4,21.135]
["bitfinex","ETHUSD",1747853509544,4.02852193,2482.3,2480.5,0.4107757]
["bitfinex","ETHUSD",1747853509751,4.0294573,2481.8,2481.3,4.03011639]
["bitfinex","ETHUSD",1747853509953,10.56649697,2482.4,2480.8,4.03092579]
["bitfinex","ETHUSD",1747853509954,2.01649697,2482.4,2480.8,4.03095775]
["bitfinex","ETHUSD",1747853510268,1.5504,2482.7,2482.2,4.02856231]
["bitfinex","ETHUSD",1747853510572,5.57833101,2482.7,2482.0,4.02900765]
["bitfinex","ETHUSD",1747853510786,4.02811446,2482.6,2482.0,4.02900765]
["bitfinex","ETHUSD",1747853511191,1.5504,2482.7,2482.3,4.02836371]
["bitfinex","ETHUSD",1747853511370,21.137,2483.0,2482.6,4.02800025]
["bitfinex","ETHUSD",1747853511574,21.137,2483.0,2481.6,22.2832]
["bitfinex","ETHUSD",1747853511868,1.6616,2483.1,2482.5,4.02804182]
["bitfinex","ETHUSD",1747853511869,5.68892701,2483.1,2482.5,4.02804182]
["bitfinex","ETHUSD",1747853512174,1.6616,2483.1,2482.7,4.02786121]
["bitfinex","ETHUSD",1747853512378,1.6602,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1747853512591,1.6602,2484.0,2482.8,25.56744771]
["bitfinex","ETHUSD",1747853512794,0.55,2483.9,2482.8,0.40278612]
["bitfinex","ETHUSD",1747853512942,1.5468,2483.2,2482.6,8.0]
["bitfinex","ETHUSD",1747853513143,1.5468,2483.2,2482.5,4.02808184]
["bitfinex","ETHUSD",1747853513144,5.57392392,2483.2,2482.5,4.02808184]
["bitfinex","ETHUSD",1747853513386,5.57392392,2483.2,2482.4,4.02835965]
["bitfinex","ETHUSD",1747853513387,4.02736521,2483.1,2482.4,4.02835965]
["bitfinex","ETHUSD",1747853513589,5.57396947,2483.2,2482.5,4.02806816]
["bitfinex","ETHUSD",1747853513797,1.5468,2483.2,2482.3,21.138]
["bitfinex","ETHUSD",1747853513945,4.0272797,2483.1,2482.6,4.02796217]
["bitfinex","ETHUSD",1747853514483,5.57393981,2483.2,2482.3,25.07624827]
["bitfinex","ETHUSD",1747853514673,4.02727964,2483.1,2482.6,4.02792646]
["bitfinex","ETHUSD",1747853514877,4.02744897,2483.0,2482.3,21.138]
["bitfinex","ETHUSD",1747853515190,4.02722403,2483.1,2482.3,4.02852193]
["bitfinex","ETHUSD",1747853515343,1.5468,2483.2,2482.2,8.0]
["bitfinex","ETHUSD",1747853515344,1.5468,2483.2,2482.2,12.028673]
["bitfinex","ETHUSD",1747853515689,1.5468,2483.2,2482.4,4.02832038]
["bitfinex","ETHUSD",1747853515690,4.02765611,2482.9,2482.4,4.02832038]
["bitfinex","ETHUSD",1747853515891,4.02773172,2482.8,2482.3,4.02845126]
["bitfinex","ETHUSD",1747853516413,4.02787288,2482.7,2481.8,5.17543206]
["bitfinex","ETHUSD",1747853516708,4.02821751,2482.5,2481.8,4.0291978]
["bitfinex","ETHUSD",1747853516858,1.5291,2482.6,2481.7,20.532]
["bitfinex","ETHUSD",1747853517059,4.02829547,2482.5,2482.0,4.02893837]
["bitfinex","ETHUSD",1747853517262,1.5291,2482.6,2481.6,20.532]
["bitfinex","ETHUSD",1747853517456,4.02842958,2482.4,2481.9,4.02908254]
["bitfinex","ETHUSD",1747853517703,2.87549718,2482.8,2480.8,1.62024502]
["bitfinex","ETHUSD",1747853517996,1.5291,2482.1,2481.1,4.03045492]
["bitfinex","ETHUSD",1747853518160,4.02976246,2481.6,2481.1,4.03045492]
["bitfinex","ETHUSD",1747853518367,4.0294059,2481.8,2481.3,4.03006997]
["bitfinex","ETHUSD",1747853518964,22.0611,2482.1,2481.4,0.0402991]
["bitfinex","ETHUSD",1747853519161,1.5291,2482.1,2481.4,4.029932]
["bitfinex","ETHUSD",1747853519365,6.03719806,2483.2,2481.8,4.02925102]
["bitfinex","ETHUSD",1747853519366,4.02867338,2482.3,2481.8,4.02925102]
["bitfinex","ETHUSD",1747853519809,4.02803512,2482.6,2481.3,8.0]
["bitfinex","ETHUSD",1747853520012,4.02863504,2482.3,2481.7,4.02935637]
["bitfinex","ETHUSD",1747853520215,4.02863504,2482.3,2481.8,4.02931303]
["bitfinex","ETHUSD",1747853520520,4.02848179,2482.4,2481.5,12.02982067]
["bitfinex","ETHUSD",1747853520717,1.5578,2482.7,2481.7,8.0]
["bitfinex","ETHUSD",1747853520903,4.02861653,2482.3,2481.7,8.0]
["bitfinex","ETHUSD",1747853521234,4.0287431,2482.2,2481.7,4.02949591]
["bitfinex","ETHUSD",1747853521383,5.58572409,2482.7,2481.6,12.02958011]
["bitfinex","ETHUSD",1747853521688,5.58572409,2482.7,2482.2,4.02866259]
["bitfinex","ETHUSD",1747853521689,5.5857497,2482.7,2482.2,4.02866259]
["bitfinex","ETHUSD",1747853521894,5.5857497,2482.7,2482.4,4.02825425]
["bitfinex","ETHUSD",1747853521895,1.5578,2482.7,2482.4,4.02825425]
["bitfinex","ETHUSD",1747853522298,0.39388665,2482.8,2482.5,4.02812547]
["bitfinex","ETHUSD",1747853522493,1.6549,2483.0,2482.6,4.02793891]
["bitfinex","ETHUSD",1747853522691,1.6549,2483.0,2482.3,4.02852193]
["bitfinex","ETHUSD",1747853522936,5.68237113,2483.0,2482.5,4.02811119]
["bitfinex","ETHUSD",1747853523098,6.07585495,2483.0,2482.5,4.02811119]
["bitfinex","ETHUSD",1747853523302,4.02771064,2482.8,2481.8,1.1462]
["bitfinex","ETHUSD",1747853523606,1.6549,2482.3,2481.1,1.1462]
["bitfinex","ETHUSD",1747853523993,4.02891764,2482.1,2481.6,4.02956901]
["bitfinex","ETHUSD",1747853524325,5.68354369,2482.3,2481.7,4.02933672]
["bitfinex","ETHUSD",1747853524617,5.68354369,2482.3,2482.0,4.02888787]
["bitfinex","ETHUSD",1747853524618,1.6549,2482.3,2482.0,4.02888787]
["bitfinex","ETHUSD",1747853524819,2.01,2482.6,2481.8,4.02924308]
["bitfinex","ETHUSD",1747853524982,2.01,2482.6,2481.6,8.0]
["bitfinex","ETHUSD",1747853525320,2.01,2482.6,2481.6,4.02959107]
["bitfinex","ETHUSD",1747853525524,5.68286743,2482.7,2481.9,1.1462]
["bitfinex","ETHUSD",1747853525525,3.6649,2482.7,2481.9,1.1462]
["bitfinex","ETHUSD",1747853525731,2.01,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1747853525892,10.62348382,2483.0,2482.6,4.02803512]
["bitfinex","ETHUSD",1747853525893,0.39348382,2483.0,2482.6,4.02803512]
["bitfinex","ETHUSD",1747853526224,1.6101,2483.1,2482.3,4.02845005]
["bitfinex","ETHUSD",1747853526519,1.6101,2483.1,2482.5,4.02817474]
["bitfinex","ETHUSD",1747853526687,4.02747317,2483.0,2482.4,4.02828068]
["bitfinex","ETHUSD",1747853526887,4.02738622,2483.0,2482.2,4.02857993]
["bitfinex","ETHUSD",1747853527082,4.02767462,2482.9,2482.3,4.02849531]
["bitfinex","ETHUSD",1747853527288,4.02764034,2482.9,2482.4,4.02827029]
["bitfinex","ETHUSD",1747853528218,4.02747641,2483.0,2482.3,0.04028109]
["bitfinex","ETHUSD",1747853528421,4.0280759,2482.6,2482.0,4.02891546]
["bitfinex","ETHUSD",1747853528621,4.02832437,2482.5,2481.7,1.20295911]
["bitfinex","ETHUSD",1747853528821,4.027953,2482.7,2481.7,9.20295911]
["bitfinex","ETHUSD",1747853529118,2.23508254,2483.0,2481.8,3.02140041]
["bitfinex","ETHUSD",1747853529501,4.02766773,2482.9,2482.0,12.02900886]
["bitfinex","ETHUSD",1747853529685,4.02762965,2482.9,2482.4,4.02831913]
["bitfinex","ETHUSD",1747853530121,4.02762965,2482.9,2481.4,4.02982263]
["bitfinex","ETHUSD",1747853530122,4.02879377,2482.2,2481.4,4.02982263]
["bitfinex","ETHUSD",1747853530282,4.02892568,2482.1,2481.6,4.02964406]
["bitfinex","ETHUSD",1747853530490,1.5065,2482.2,2481.8,4.02924955]
["bitfinex","ETHUSD",1747853530717,1.5065,2482.2,2481.7,4.02941703]
["bitfinex","ETHUSD",1747853530981,1.5065,2482.2,2481.9,4.02911753]
["bitfinex","ETHUSD",1747853531182,1.5065,2482.6,2482.2,4.02861733]
["bitfinex","ETHUSD",1747853531382,1.5065,2482.6,2482.0,4.02891998]
["bitfinex","ETHUSD",1747853531593,4.02845835,2482.4,2481.9,4.02910897]
["bitfinex","ETHUSD",1747853531822,4.02828848,2482.5,2482.0,4.02896596]
["bitfinex","ETHUSD",1747853532123,4.02828848,2482.5,2481.3,21.01104502]
["bitfinex","ETHUSD",1747853532124,10.01,2482.5,2481.3,0.47404502]
["bitfinex","ETHUSD",1747853532500,2.01,2482.5,2482.1,4.02869141]
["bitfinex","ETHUSD",1747853532714,2.01,2482.8,2482.4,4.02829099]
["bitfinex","ETHUSD",1747853532888,2.11934173,2483.2,2481.8,9.54572324]
["bitfinex","ETHUSD",1747853533088,0.47704173,2483.2,2482.6,4.02800389]
["bitfinex","ETHUSD",1747853533289,0.47704173,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1747853533494,0.47704173,2483.1,2483.0,12.02738622]
["bitfinex","ETHUSD",1747853533787,0.47704173,2483.1,2483.0,8.0]
["bitfinex","ETHUSD",1747853533988,0.47704173,2483.1,2482.8,4.02759619]
["bitfinex","ETHUSD",1747853534194,0.47704173,2483.1,2482.5,4.02809809]
["bitfinex","ETHUSD",1747853534195,4.02750017,2483.0,2482.5,4.02803867]
["bitfinex","ETHUSD",1747853534439,4.02778041,2482.8,2482.3,4.02836487]
["bitfinex","ETHUSD",1747853534621,4.02817986,2482.6,2482.3,0.47404502]
["bitfinex","ETHUSD",1747853534821,4.02795851,2482.7,2482.3,0.47404502]
["bitfinex","ETHUSD",1747853535032,4.02835965,2482.4,2482.3,0.47404502]
["bitfinex","ETHUSD",1747853535218,5.67395965,2482.4,2482.3,0.47404502]
["bitfinex","ETHUSD",1747853535736,1.6456,2482.4,2482.3,0.47404502]
["bitfinex","ETHUSD",1747853535900,4.02859783,2482.3,2481.8,4.02929193]
["bitfinex","ETHUSD",1747853536101,5.67403163,2482.4,2481.9,4.02913504]
["bitfinex","ETHUSD",1747853536426,1.6456,2482.4,2481.6,21.42764884]
["bitfinex","ETHUSD",1747853536622,5.67397727,2482.4,2481.9,4.02907133]
["bitfinex","ETHUSD",1747853536822,1.6456,2482.4,2482.2,4.028536]
["bitfinex","ETHUSD",1747853537023,0.22516018,2482.6,2481.8,4.02933354]
["bitfinex","ETHUSD",1747853537200,0.22516018,2482.6,2481.7,8.0]
["bitfinex","ETHUSD",1747853537405,0.22516018,2482.6,2482.3,4.02842666]
["bitfinex","ETHUSD",1747853537711,0.22516018,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1747853537921,1.6534,2483.0,2482.5,4.02819738]
["bitfinex","ETHUSD",1747853538132,5.68081021,2483.0,2482.5,4.02812575]
["bitfinex","ETHUSD",1747853538359,4.02772208,2482.8,2482.3,4.02845221]
["bitfinex","ETHUSD",1747853538658,4.02772208,2482.8,2481.8,9.1462]
["bitfinex","ETHUSD",1747853538659,4.02860946,2482.3,2481.7,4.02933797]
["bitfinex","ETHUSD",1747853538808,5.68200946,2482.3,2481.8,4.02923921]
["bitfinex","ETHUSD",1747853539124,1.6534,2482.7,2482.1,4.02882527]
["bitfinex","ETHUSD",1747853539299,1.6534,2482.7,2482.4,4.02825764]
["bitfinex","ETHUSD",1747853539807,1.6534,2482.7,2482.2,4.02857224]
["bitfinex","ETHUSD",1747853540003,4.02822178,2482.5,2482.0,4.02890687]
["bitfinex","ETHUSD",1747853540337,4.02832717,2482.5,2482.1,4.02883903]
["bitfinex","ETHUSD",1747853540537,1.6534,2482.7,2482.4,4.02823736]
["bitfinex","ETHUSD",1747853540698,1.6534,2482.7,2482.4,4.02826218]
["bitfinex","ETHUSD",1747853540903,20.537,2483.1,2482.5,4.02812464]
["bitfinex","ETHUSD",1747853540904,4.02746252,2483.0,2482.5,4.02812464]
["bitfinex","ETHUSD",1747853541105,4.0278167,2482.8,2482.3,4.02848789]
["bitfinex","ETHUSD",1747853541299,4.02762385,2482.9,2482.4,4.02828734]
["bitfinex","ETHUSD",1747853541512,22.1904,2483.1,2482.1,1.1462]
["bitfinex","ETHUSD",1747853541719,4.02812077,2482.6,2482.1,4.02875683]
["bitfinex","ETHUSD",1747853541922,8.0,2482.8,2481.6,1.62024502]
["bitfinex","ETHUSD",1747853542144,4.02860614,2482.3,2481.6,5.64983782]
["bitfinex","ETHUSD",1747853542448,4.02803512,2482.6,2481.6,12.02959321]
["bitfinex","ETHUSD",1747853542649,4.02881015,2482.2,2481.8,4.02930444]
["bitfinex","ETHUSD",1747853542857,4.02860781,2482.3,2481.7,4.02943468]
["bitfinex","ETHUSD",1747853543152,5.57896464,2481.9,2481.5,0.47404502]
["bitfinex","ETHUSD",1747853543364,1.5497,2481.9,2481.5,4.50385466]
["bitfinex","ETHUSD",1747853543514,1.5497,2481.9,2481.5,4.50378321]
["bitfinex","ETHUSD",1747853543714,1.5497,2481.9,2481.6,4.02954248]
["bitfinex","ETHUSD",1747853544213,5.57894781,2481.9,2481.5,0.47404502]
["bitfinex","ETHUSD",1747853544427,1.5497,2481.9,2481.5,4.02972754]
["bitfinex","ETHUSD",1747853544960,1.5497,2481.9,2481.0,0.47404502]
["bitfinex","ETHUSD",1747853545138,1.5497,2481.9,2481.0,4.50461662]
["bitfinex","ETHUSD",1747853545139,4.02988733,2481.5,2481.0,4.50461662]
["bitfinex","ETHUSD",1747853545458,38.0429282,2481.9,2481.1,4.03040241]
["bitfinex","ETHUSD",1747853545653,1.94712459,2481.9,2481.6,4.02954706]
["bitfinex","ETHUSD",1747853545949,1.5497,2481.9,2481.5,4.07007604]
["bitfinex","ETHUSD",1747853546166,19.0171,2482.3,2481.7,4.02941541]
["bitfinex","ETHUSD",1747853546327,0.47704173,2482.4,2482.2,4.02868423]
["bitfinex","ETHUSD",1747853546529,4.5054035,2482.4,2482.0,4.02891965]
["bitfinex","ETHUSD",1747853546831,0.47704173,2482.4,2482.0,4.02891965]
["bitfinex","ETHUSD",1747853547029,1.6191,2482.7,2481.7,4.02949591]
["bitfinex","ETHUSD",1747853547222,4.02848378,2482.4,2481.7,2.48205035]
["bitfinex","ETHUSD",1747853547422,4.02848378,2482.4,2481.9,4.02903943]
["bitfinex","ETHUSD",1747853547620,0.39472677,2482.4,2481.5,0.4070076]
["bitfinex","ETHUSD",1747853547964,4.0292486,2481.9,2481.3,8.47404502]
["bitfinex","ETHUSD",1747853548124,4.02896962,2482.1,2481.5,4.02972934]
["bitfinex","ETHUSD",1747853548322,4.02962094,2481.7,2481.3,0.47404502]
["bitfinex","ETHUSD",1747853548520,20.384,2482.1,2481.1,4.03047035]
["bitfinex","ETHUSD",1747853548751,20.384,2482.1,2481.0,0.47404502]
["bitfinex","ETHUSD",1747853548752,4.02927264,2481.9,2481.4,4.02996074]
["bitfinex","ETHUSD",1747853549117,4.43737385,2482.0,2481.0,0.47404502]
["bitfinex","ETHUSD",1747853549320,4.0291846,2481.9,2481.4,4.02989392]
["bitfinex","ETHUSD",1747853549543,20.384,2482.1,2481.0,0.47404502]
["bitfinex","ETHUSD",1747853549719,4.02924364,2481.9,2481.4,4.02990548]
["bitfinex","ETHUSD",1747853549927,1.5558,2482.2,2481.2,8.0]
["bitfinex","ETHUSD",1747853550127,5.5845956,2482.2,2481.0,12.0306328]
["bitfinex","ETHUSD",1747853550326,1.5558,2482.2,2481.8,4.02924224]
["bitfinex","ETHUSD",1747853550764,4.02885175,2482.1,2481.4,8.0]
["bitfinex","ETHUSD",1747853550960,4.02904246,2482.0,2481.5,4.0297934]
["bitfinex","ETHUSD",1747853551257,4.02941581,2481.8,2481.3,4.0300173]
["bitfinex","ETHUSD",1747853551435,4.02941581,2481.8,2481.4,4.02996081]
["bitfinex","ETHUSD",1747853551759,5.58455429,2482.2,2481.7,4.0294218]
["bitfinex","ETHUSD",1747853552067,4.02896518,2482.1,2481.6,4.02956176]
["bitfinex","ETHUSD",1747853552219,1.5558,2482.2,2481.3,4.03005701]
["bitfinex","ETHUSD",1747853552424,1.5558,2482.2,2481.4,4.0299029]
["bitfinex","ETHUSD",1747853552654,1.5558,2482.2,2481.3,4.03007634]
["bitfinex","ETHUSD",1747853552856,1.5558,2482.2,2481.1,9.62024502]
["bitfinex","ETHUSD",1747853553055,4.0291648,2482.0,2481.2,0.04029614]
["bitfinex","ETHUSD",1747853553371,4.02920446,2481.9,2481.4,4.0298659]
["bitfinex","ETHUSD",1747853553572,4.02920446,2481.9,2480.9,0.47404502]
["bitfinex","ETHUSD",1747853553573,5.4821,2480.9,2477.0,8.16969998]
["bitfinex","ETHUSD",1747853553774,1.5215,2478.6,2478.2,0.33685037]
["bitfinex","ETHUSD",1747853553931,1.5215,2478.6,2477.4,0.21041183]
["bitfinex","ETHUSD",1747853553932,4.03518682,2478.2,2477.4,0.21041183]
["bitfinex","ETHUSD",1747853554263,1.5215,2478.6,2477.4,4.03646787]
["bitfinex","ETHUSD",1747853554465,4.03518682,2478.2,2477.5,27.06737057]
["bitfinex","ETHUSD",1747853554665,4.03515392,2478.3,2477.8,4.90191175]
["bitfinex","ETHUSD",1747853554833,1.5215,2478.6,2477.8,4.90191175]
["bitfinex","ETHUSD",1747853555024,4.03487945,2478.4,2477.8,4.90191175]
["bitfinex","ETHUSD",1747853555226,4.03531215,2478.2,2477.8,4.90191175]
["bitfinex","ETHUSD",1747853555464,4.03553624,2478.0,2477.8,4.90191175]
["bitfinex","ETHUSD",1747853555645,4.035024,2478.3,2477.8,4.90191175]
["bitfinex","ETHUSD",1747853555850,4.0346984,2478.5,2477.8,4.90191175]
["bitfinex","ETHUSD",1747853556072,4.03500959,2478.4,2477.8,4.90191175]
["bitfinex","ETHUSD",1747853556273,5.96820486,2478.6,2477.8,8.93774706]
["bitfinex","ETHUSD",1747853556490,5.9681961,2478.6,2477.9,4.03567537]
["bitfinex","ETHUSD",1747853556788,4.03470705,2478.5,2477.8,4.90191175]
["bitfinex","ETHUSD",1747853556985,0.41213317,2478.6,2477.8,8.05385289]
["bitfinex","ETHUSD",1747853557206,1.6529,2479.0,2477.9,12.03553077]
["bitfinex","ETHUSD",1747853557391,0.33678582,2478.9,2477.9,8.0]
["bitfinex","ETHUSD",1747853557553,4.77875981,2478.9,2478.2,4.03508547]
["bitfinex","ETHUSD",1747853557752,4.37097718,2478.9,2478.2,4.03508547]
["bitfinex","ETHUSD",1747853557953,0.33678582,2478.9,2477.9,8.0]
["bitfinex","ETHUSD",1747853558189,0.33678582,2478.9,2478.4,4.03484166]
["bitfinex","ETHUSD",1747853558688,0.33678582,2478.9,2478.0,6.04441703]
["bitfinex","ETHUSD",1747853558848,0.33678582,2478.9,2478.0,2.00896134]
["bitfinex","ETHUSD",1747853559274,0.33678582,2478.9,2478.7,4.03437176]
["bitfinex","ETHUSD",1747853559587,1.6529,2479.4,2478.5,8.0]
["bitfinex","ETHUSD",1747853559789,1.6529,2479.4,2478.8,4.0342101]
["bitfinex","ETHUSD",1747853560005,2.01049915,2479.5,2478.6,2.9006]
["bitfinex","ETHUSD",1747853560291,2.01049915,2479.5,2479.3,4.03339652]
["bitfinex","ETHUSD",1747853560495,2.01049915,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1747853560891,2.01049915,2479.5,2479.2,1.5567]
["bitfinex","ETHUSD",1747853561105,2.01049915,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1747853561714,4.03196394,2480.2,2479.4,4.03323384]
["bitfinex","ETHUSD",1747853561931,4.03227918,2480.0,2479.4,4.03314655]
["bitfinex","ETHUSD",1747853562100,0.40786941,2480.2,2479.2,1.5567]
["bitfinex","ETHUSD",1747853562287,34.6354,2480.4,2479.5,4.03299206]
["bitfinex","ETHUSD",1747853562288,4.03221129,2480.1,2479.5,4.03299206]
["bitfinex","ETHUSD",1747853562488,4.03194937,2480.2,2479.5,4.03299206]
["bitfinex","ETHUSD",1747853562721,4.03217932,2480.1,2479.5,4.03299206]
["bitfinex","ETHUSD",1747853562897,4.03226738,2480.0,2479.5,4.03299206]
["bitfinex","ETHUSD",1747853563231,0.41081359,2480.2,2479.2,9.5567]
["bitfinex","ETHUSD",1747853563431,1.5334,2480.4,2479.4,8.0]
["bitfinex","ETHUSD",1747853563638,1.5334,2480.4,2480.1,4.03198472]
["bitfinex","ETHUSD",1747853563921,1.5334,2480.4,2479.3,3.05647]
["bitfinex","ETHUSD",1747853564077,1.5334,2480.4,2479.7,4.03273562]
["bitfinex","ETHUSD",1747853564078,4.03177035,2480.3,2479.7,4.03273562]
["bitfinex","ETHUSD",1747853564279,4.0322126,2480.1,2479.5,4.03298081]
["bitfinex","ETHUSD",1747853564485,12.094,2480.2,2479.0,21.008]
["bitfinex","ETHUSD",1747853564705,4.03244349,2479.9,2479.0,21.008]
["bitfinex","ETHUSD",1747853564918,4.03278229,2479.7,2479.0,4.03383953]
["bitfinex","ETHUSD",1747853565091,4.03290853,2479.6,2479.0,4.03383953]
["bitfinex","ETHUSD",1747853565421,4.03311179,2479.5,2479.0,4.03383953]
["bitfinex","ETHUSD",1747853565726,4.03329518,2479.4,2478.9,4.03404447]
["bitfinex","ETHUSD",1747853566110,4.03306258,2479.6,2478.7,8.0]
["bitfinex","ETHUSD",1747853566423,4.03315086,2479.5,2478.9,4.03389815]
["bitfinex","ETHUSD",1747853566624,12.03242066,2479.9,2478.7,8.0]
["bitfinex","ETHUSD",1747853566828,12.03242066,2479.9,2479.1,4.03367795]
["bitfinex","ETHUSD",1747853566829,4.03297654,2479.6,2479.1,4.03367795]
["bitfinex","ETHUSD",1747853567024,4.03283219,2479.7,2479.2,4.03354246]
["bitfinex","ETHUSD",1747853567328,12.03248511,2479.9,2479.2,4.03354246]
["bitfinex","ETHUSD",1747853567329,1.5948,2480.0,2479.3,0.04033629]
["bitfinex","ETHUSD",1747853567532,1.95111369,2480.4,2479.9,4.03237599]
["bitfinex","ETHUSD",1747853567692,1.95111369,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1747853567892,0.39621369,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1747853568087,5.58587256,2480.8,2480.3,4.03177035]
["bitfinex","ETHUSD",1747853568604,1.5549,2480.8,2480.4,4.03153999]
["bitfinex","ETHUSD",1747853568812,1.95862394,2480.8,2479.9,12.03242066]
["bitfinex","ETHUSD",1747853569032,1.95862394,2480.8,2480.4,4.03156988]
["bitfinex","ETHUSD",1747853569217,5.9896256,2480.8,2480.3,4.03175696]
["bitfinex","ETHUSD",1747853569415,5.98968144,2480.8,2480.2,4.03182776]
["bitfinex","ETHUSD",1747853569824,1.95862394,2480.8,2480.4,4.03150798]
["bitfinex","ETHUSD",1747853570196,1.95862394,2480.8,2480.0,21.01]
["bitfinex","ETHUSD",1747853570397,1.95862394,2480.8,2480.1,2.901]
["bitfinex","ETHUSD",1747853570703,4.0327952,2479.7,2479.2,4.03347683]
["bitfinex","ETHUSD",1747853570903,1.5627,2480.0,2479.5,4.03296291]
["bitfinex","ETHUSD",1747853571213,1.5627,2480.0,2479.2,8.0]
["bitfinex","ETHUSD",1747853571520,1.5627,2480.0,2479.6,4.03275704]
["bitfinex","ETHUSD",1747853571700,5.59496899,2480.0,2479.5,4.03298286]
["bitfinex","ETHUSD",1747853571902,1.96920602,2480.0,2478.4,4.03481084]
["bitfinex","ETHUSD",1747853572102,9.96920602,2480.0,2478.8,22.511]
["bitfinex","ETHUSD",1747853572323,1.96920602,2480.0,2478.8,22.511]
["bitfinex","ETHUSD",1747853572601,1.96920602,2480.0,2479.6,4.03282207]
["bitfinex","ETHUSD",1747853572825,6.00147733,2480.0,2479.5,4.03298376]
["bitfinex","ETHUSD",1747853573128,4.03254405,2479.9,2479.1,8.0]
["bitfinex","ETHUSD",1747853573450,1.96920602,2480.0,2479.1,8.0]
["bitfinex","ETHUSD",1747853573613,0.40650602,2480.0,2479.8,4.03250274]
["bitfinex","ETHUSD",1747853573928,1.6077,2480.5,2479.4,0.04032582]
["bitfinex","ETHUSD",1747853574133,5.63916025,2480.5,2479.9,4.03232017]
["bitfinex","ETHUSD",1747853574329,5.63916025,2480.5,2480.0,4.03222366]
["bitfinex","ETHUSD",1747853574330,1.6077,2480.5,2480.0,4.03222366]
["bitfinex","ETHUSD",1747853574632,4.03184262,2480.3,2479.5,9.5266]
["bitfinex","ETHUSD",1747853575130,4.03168653,2480.4,2479.8,4.03248034]
["bitfinex","ETHUSD",1747853575331,4.03177084,2480.3,2479.8,4.03248034]
["bitfinex","ETHUSD",1747853575634,4.03169528,2480.4,2479.8,4.03248034]
["bitfinex","ETHUSD",1747853575938,4.03353729,2479.3,2478.7,1.6341]
["bitfinex","ETHUSD",1747853576093,4.03353729,2479.3,2478.1,1.6341]
["bitfinex","ETHUSD",1747853576094,4.03353984,2479.3,2478.1,1.6341]
["bitfinex","ETHUSD",1747853576298,4.03419849,2478.9,2478.2,4.03518682]
["bitfinex","ETHUSD",1747853576534,1.5811,2479.4,2478.5,4.0346164]
["bitfinex","ETHUSD",1747853576716,1.5811,2479.4,2478.2,2.86862482]
["bitfinex","ETHUSD",1747853576717,9.5811,2479.4,2478.6,4.03452275]
["bitfinex","ETHUSD",1747853576915,4.03382939,2479.1,2478.2,6.90377828]
["bitfinex","ETHUSD",1747853577112,4.03400624,2479.0,2478.3,4.035024]
["bitfinex","ETHUSD",1747853577311,4.03400624,2479.0,2478.6,4.03453218]
["bitfinex","ETHUSD",1747853577514,4.03375513,2479.1,2478.6,4.03453218]
["bitfinex","ETHUSD",1747853577700,0.41117538,2479.1,2478.4,4.03485874]
["bitfinex","ETHUSD",1747853577895,4.0337945,2479.1,2478.6,4.03445923]
["bitfinex","ETHUSD",1747853578101,4.03362006,2479.2,2478.3,12.03492361]
["bitfinex","ETHUSD",1747853578331,4.03362006,2479.2,2478.7,4.0342957]
["bitfinex","ETHUSD",1747853578636,4.03380084,2479.1,2478.3,8.0]
["bitfinex","ETHUSD",1747853578838,4.03378006,2479.1,2478.5,4.0345776]
["bitfinex","ETHUSD",1747853579040,4.03378006,2479.1,2478.6,4.03445164]
["bitfinex","ETHUSD",1747853579335,4.03372191,2479.1,2478.6,4.03446057]
["bitfinex","ETHUSD",1747853579535,4.03372191,2479.1,2478.5,4.03457613]
["bitfinex","ETHUSD",1747853579536,4.03390429,2479.0,2478.5,4.03457613]
["bitfinex","ETHUSD",1747853579764,4.03404946,2478.9,2478.4,4.03478456]
["bitfinex","ETHUSD",1747853580036,4.03395652,2479.0,2478.5,4.03467907]
["bitfinex","ETHUSD",1747853580199,4.03384378,2479.1,2478.5,4.03456631]
["bitfinex","ETHUSD",1747853580397,4.03365101,2479.2,2478.1,1.6341]
["bitfinex","ETHUSD",1747853580598,4.03390834,2479.0,2477.8,4.03583824]
["bitfinex","ETHUSD",1747853580839,37.54734185,2479.1,2478.3,4.03495954]
["bitfinex","ETHUSD",1747853581032,0.40760035,2479.1,2477.9,12.03567537]
["bitfinex","ETHUSD",1747853581224,1.5948,2479.2,2478.6,4.03444518]
["bitfinex","ETHUSD",1747853581423,4.03382703,2479.1,2478.6,4.03444518]
["bitfinex","ETHUSD",1747853581633,1.5948,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1747853581942,1.5948,2479.2,2478.4,1.6105]
["bitfinex","ETHUSD",1747853581943,1.5821,2479.8,2478.9,0.04033505]
["bitfinex","ETHUSD",1747853582142,1.5821,2479.8,2478.8,8.0]
["bitfinex","ETHUSD",1747853582302,4.03320821,2479.5,2478.9,4.03390577]
["bitfinex","ETHUSD",1747853582498,1.5821,2479.8,2478.9,4.03397377]
["bitfinex","ETHUSD",1747853582699,4.03312875,2479.5,2479.0,4.03382147]
["bitfinex","ETHUSD",1747853582899,4.03299626,2479.6,2479.1,4.03368895]
["bitfinex","ETHUSD",1747853583146,5.61481161,2479.8,2479.3,4.03330348]
["bitfinex","ETHUSD",1747853583438,1.5821,2479.8,2479.2,4.03349021]
["bitfinex","ETHUSD",1747853583643,1.5821,2479.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1747853583813,1.5821,2479.8,2479.1,4.03359072]
["bitfinex","ETHUSD",1747853584018,1.5821,2479.8,2479.2,4.03343554]
["bitfinex","ETHUSD",1747853584019,4.03284551,2479.7,2479.2,4.03343554]
["bitfinex","ETHUSD",1747853584203,4.03284551,2479.7,2479.0,4.03377261]
["bitfinex","ETHUSD",1747853584405,5.61470221,2479.8,2479.4,4.03319315]
["bitfinex","ETHUSD",1747853584406,1.5821,2479.8,2479.4,4.03319315]
["bitfinex","ETHUSD",1747853584604,0.39598689,2479.9,2479.0,8.0]
["bitfinex","ETHUSD",1747853584804,1.5833,2480.3,2479.6,4.03286787]
["bitfinex","ETHUSD",1747853585036,4.0319468,2480.2,2479.8,4.03257092]
["bitfinex","ETHUSD",1747853585210,4.03210964,2480.1,2479.6,4.03284943]
["bitfinex","ETHUSD",1747853585405,4.03199185,2480.2,2479.4,4.0331643]
["bitfinex","ETHUSD",1747853585743,4.03205939,2480.2,2479.6,4.03276256]
["bitfinex","ETHUSD",1747853585917,4.03210529,2480.1,2479.6,4.03276256]
["bitfinex","ETHUSD",1747853586117,4.03210529,2480.1,2479.6,4.03288483]
["bitfinex","ETHUSD",1747853586118,4.03218164,2480.1,2479.6,4.03288483]
["bitfinex","ETHUSD",1747853586439,6.61488278,2480.3,2479.8,4.03250183]
["bitfinex","ETHUSD",1747853586644,6.39095072,2480.3,2479.8,4.03250183]
["bitfinex","ETHUSD",1747853587243,1.97725857,2480.3,2479.5,1.5808]
["bitfinex","ETHUSD",1747853587444,1.97725857,2480.3,2479.6,0.95808]
["bitfinex","ETHUSD",1747853587609,1.97725857,2480.3,2479.9,4.03236461]
["bitfinex","ETHUSD",1747853588007,1.97725857,2480.3,2479.2,8.0]
["bitfinex","ETHUSD",1747853588209,1.97725857,2480.3,2479.7,4.03264196]
["bitfinex","ETHUSD",1747853588405,6.00904164,2480.3,2479.4,4.03322467]
["bitfinex","ETHUSD",1747853588630,1.97725857,2480.3,2479.2,8.0]
["bitfinex","ETHUSD",1747853589018,1.97725857,2480.3,2480.0,4.03216801]
["bitfinex","ETHUSD",1747853589019,0.39395857,2480.3,2480.0,4.03216801]
["bitfinex","ETHUSD",1747853589222,1.80642886,2480.5,2480.2,4.0319329]
["bitfinex","ETHUSD",1747853589421,2.20929796,2480.5,2479.7,22.0378]
["bitfinex","ETHUSD",1747853589636,6.0166372,2480.5,2479.7,20.413]
["bitfinex","ETHUSD",1747853589943,6.0166372,2480.5,2479.7,4.03273558]
["bitfinex","ETHUSD",1747853589944,4.03202626,2480.2,2479.7,4.03273558]
["bitfinex","ETHUSD",1747853590156,1.9851691,2480.5,2479.0,1.6248]
["bitfinex","ETHUSD",1747853590451,4.03284134,2479.7,2479.2,4.03354988]
["bitfinex","ETHUSD",1747853590618,4.03284134,2479.7,2479.3,4.03339538]
["bitfinex","ETHUSD",1747853590822,4.03302034,2479.6,2479.0,4.03388154]
["bitfinex","ETHUSD",1747853591017,4.03297896,2479.6,2479.1,4.03370771]
["bitfinex","ETHUSD",1747853591258,0.22401748,2480.0,2479.2,0.04033618]
["bitfinex","ETHUSD",1747853591413,4.25627758,2480.0,2479.5,4.03298993]
["bitfinex","ETHUSD",1747853591615,4.03243914,2479.9,2479.4,4.0331408]
["bitfinex","ETHUSD",1747853591810,4.03291023,2479.6,2479.1,8.0]
["bitfinex","ETHUSD",1747853592131,4.03225806,2480.0,2478.7,24.44636432]
["bitfinex","ETHUSD",1747853592315,4.0328595,2479.7,2479.2,4.03353026]
["bitfinex","ETHUSD",1747853592517,4.03268653,2479.8,2479.3,4.03331908]
["bitfinex","ETHUSD",1747853592842,20.412,2480.0,2479.5,4.03305531]
["bitfinex","ETHUSD",1747853593011,4.03302673,2479.6,2478.7,24.35024827]
["bitfinex","ETHUSD",1747853593206,1.5288,2479.0,2477.9,1.6619]
["bitfinex","ETHUSD",1747853593443,20.412,2478.9,2477.6,5.69803171]
["bitfinex","ETHUSD",1747853593611,9.5288,2478.8,2477.6,0.69630367]
["bitfinex","ETHUSD",1747853593811,4.03484869,2478.5,2477.4,9.265005]
["bitfinex","ETHUSD",1747853594011,9.5288,2478.8,2478.0,4.03542221]
["bitfinex","ETHUSD",1747853594274,0.22392082,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1747853594756,0.60577019,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1747853594906,0.38184937,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1747853595110,0.38184937,2478.7,2478.6,12.84145862]
["bitfinex","ETHUSD",1747853595306,0.38184937,2478.7,2478.6,14.36875862]
["bitfinex","ETHUSD",1747853595307,0.07159675,2478.7,2478.6,14.36875862]
["bitfinex","ETHUSD",1747853596055,0.07159675,2478.7,2478.6,6.36875862]
["bitfinex","ETHUSD",1747853596248,0.07159675,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1747853596553,1.5434,2479.1,2478.8,4.03411086]
["bitfinex","ETHUSD",1747853597057,0.39459363,2479.3,2478.4,4.0348612]
["bitfinex","ETHUSD",1747853597258,1.6014,2479.5,2478.9,4.03396656]
["bitfinex","ETHUSD",1747853597454,4.03354388,2479.3,2478.6,4.03449051]
["bitfinex","ETHUSD",1747853597641,4.03354388,2479.3,2478.8,4.03411823]
["bitfinex","ETHUSD",1747853597848,4.03334374,2479.4,2478.9,4.03403636]
["bitfinex","ETHUSD",1747853598527,4.03331781,2479.4,2478.9,4.03402224]
["bitfinex","ETHUSD",1747853599051,6.04331781,2479.4,2478.9,4.03402224]
["bitfinex","ETHUSD",1747853599215,0.39459994,2479.4,2478.7,8.0]
["bitfinex","ETHUSD",1747853599418,1.6014,2479.5,2479.2,4.03348064]
["bitfinex","ETHUSD",1747853599618,1.6014,2479.5,2479.3,4.03332095]
["bitfinex","ETHUSD",1747853599817,5.63449641,2479.5,2478.8,4.0341075]
["bitfinex","ETHUSD",1747853600055,5.63455391,2479.5,2478.9,4.0339431]
["bitfinex","ETHUSD",1747853600229,4.03346044,2479.3,2478.8,4.03412275]
["bitfinex","ETHUSD",1747853600557,4.03331087,2479.4,2478.9,4.03403707]
["bitfinex","ETHUSD",1747853600730,4.03331087,2479.4,2478.7,4.03436481]
["bitfinex","ETHUSD",1747853600731,2.00938715,2479.5,2479.1,4.03365137]
["bitfinex","ETHUSD",1747853601722,2.00938715,2479.5,2478.2,1.5782]
["bitfinex","ETHUSD",1747853602046,4.03347998,2479.3,2478.8,4.03417706]
["bitfinex","ETHUSD",1747853602240,2.00938715,2479.5,2478.7,8.0]
["bitfinex","ETHUSD",1747853602466,6.04253104,2479.5,2478.6,8.0]
["bitfinex","ETHUSD",1747853602645,6.04253104,2479.5,2479.0,4.03385335]
["bitfinex","ETHUSD",1747853602842,2.00938715,2479.5,2478.8,8.0]
["bitfinex","ETHUSD",1747853603043,2.00938715,2479.5,2478.9,0.8]
["bitfinex","ETHUSD",1747853603245,2.00938715,2479.5,2478.8,8.0]
["bitfinex","ETHUSD",1747853603454,4.03331008,2479.4,2478.9,4.03392235]
["bitfinex","ETHUSD",1747853603637,2.00938715,2479.5,2478.9,4.03392235]
["bitfinex","ETHUSD",1747853603837,2.00938715,2479.5,2478.4,8.0]
["bitfinex","ETHUSD",1747853603838,2.00938715,2479.5,2478.8,12.03413939]
["bitfinex","ETHUSD",1747853604033,4.03353765,2479.3,2478.8,4.03419705]
["bitfinex","ETHUSD",1747853604371,2.01,2479.3,2478.6,12.03453562]
["bitfinex","ETHUSD",1747853604573,2.01,2479.3,2479.0,4.0338074]
["bitfinex","ETHUSD",1747853604723,4.01938715,2479.5,2478.7,1.26203939]
["bitfinex","ETHUSD",1747853604931,4.01938715,2479.5,2479.0,4.03372355]
["bitfinex","ETHUSD",1747853605125,4.01938715,2479.5,2478.7,1.26203939]
["bitfinex","ETHUSD",1747853605431,4.01938715,2479.5,2479.2,4.0335545]
["bitfinex","ETHUSD",1747853605630,4.01938715,2479.5,2479.1,4.03366177]
["bitfinex","ETHUSD",1747853605967,4.0338793,2479.1,2478.4,8.0]
["bitfinex","ETHUSD",1747853606124,4.03340667,2479.3,2478.7,4.03432479]
["bitfinex","ETHUSD",1747853606329,4.03330156,2479.4,2478.4,8.0]
["bitfinex","ETHUSD",1747853606659,4.03399493,2479.0,2478.5,4.03459344]
["bitfinex","ETHUSD",1747853606958,4.03407493,2478.9,2478.4,4.03476419]
["bitfinex","ETHUSD",1747853607158,4.03414234,2478.9,2478.4,4.03476419]
["bitfinex","ETHUSD",1747853607578,1.5333,2478.7,2476.9,1.5134]
["bitfinex","ETHUSD",1747853607729,1.5333,2478.4,2476.9,1.5134]
["bitfinex","ETHUSD",1747853607929,1.5333,2478.4,2477.5,4.03620081]
["bitfinex","ETHUSD",1747853608171,4.03576551,2477.9,2477.4,4.03643912]
["bitfinex","ETHUSD",1747853608374,4.03534966,2478.1,2477.5,4.0362952]
["bitfinex","ETHUSD",1747853608540,4.0354637,2478.1,2477.6,4.03607138]
["bitfinex","ETHUSD",1747853608874,4.42985567,2478.1,2477.6,4.03607138]
["bitfinex","ETHUSD",1747853609073,0.39439197,2478.1,2477.1,20.418]
["bitfinex","ETHUSD",1747853609257,4.03582724,2477.9,2477.4,4.03640959]
["bitfinex","ETHUSD",1747853609576,1.5333,2478.4,2477.5,4.03621292]
["bitfinex","ETHUSD",1747853609577,4.03553029,2478.0,2477.5,4.03621292]
["bitfinex","ETHUSD",1747853609998,4.03544936,2478.1,2477.6,4.03606568]
["bitfinex","ETHUSD",1747853610221,4.03544936,2478.1,2477.1,14.23011029]
["bitfinex","ETHUSD",1747853610222,4.035024,2478.3,2477.1,2.19314]
["bitfinex","ETHUSD",1747853610422,5.56868064,2478.1,2477.1,4.03687793]
["bitfinex","ETHUSD",1747853610705,5.57022772,2477.2,2476.2,21.9314]
["bitfinex","ETHUSD",1747853610860,1.5333,2477.2,2476.2,21.9314]
["bitfinex","ETHUSD",1747853611061,5.57023682,2477.2,2476.7,4.03762541]
["bitfinex","ETHUSD",1747853611255,1.5333,2477.2,2476.3,12.03825382]
["bitfinex","ETHUSD",1747853611556,2.01,2478.3,2476.5,4.03795679]
["bitfinex","ETHUSD",1747853611760,4.03534966,2478.1,2477.5,4.03623217]
["bitfinex","ETHUSD",1747853611987,4.03573065,2477.9,2477.4,4.03647009]
["bitfinex","ETHUSD",1747853612294,4.03573065,2477.9,2476.9,8.0]
["bitfinex","ETHUSD",1747853612295,4.03590832,2477.8,2476.9,8.0]
["bitfinex","ETHUSD",1747853612472,4.03590832,2477.8,2477.2,4.03673239]
["bitfinex","ETHUSD",1747853612669,4.03616402,2477.6,2476.5,12.0378906]
["bitfinex","ETHUSD",1747853612876,4.03638555,2477.5,2477.0,4.03710834]
["bitfinex","ETHUSD",1747853613071,4.03627278,2477.6,2477.0,4.03710834]
["bitfinex","ETHUSD",1747853613396,4.03627278,2477.6,2476.8,4.03742781]
["bitfinex","ETHUSD",1747853613397,1.93086128,2477.7,2476.5,8.0]
["bitfinex","ETHUSD",1747853613559,4.03623985,2477.6,2476.9,4.03720134]
["bitfinex","ETHUSD",1747853613765,4.0363271,2477.5,2477.0,4.03704914]
["bitfinex","ETHUSD",1747853614078,4.03650587,2477.4,2476.9,4.03724951]
["bitfinex","ETHUSD",1747853614267,1.93086128,2477.7,2476.8,8.0]
["bitfinex","ETHUSD",1747853614474,1.93086128,2477.7,2477.1,8.0]
["bitfinex","ETHUSD",1747853614787,1.93086128,2477.7,2477.3,4.03657977]
["bitfinex","ETHUSD",1747853615168,1.93086128,2477.7,2477.0,12.03704229]
["bitfinex","ETHUSD",1747853615376,0.39756128,2477.7,2477.5,4.03620335]
["bitfinex","ETHUSD",1747853615573,1.649,2477.9,2477.5,4.03620335]
["bitfinex","ETHUSD",1747853615903,6.04565133,2478.3,2477.8,4.03583824]
["bitfinex","ETHUSD",1747853616106,1.6282,2478.2,2478.0,4.03549279]
["bitfinex","ETHUSD",1747853616274,2.01049915,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1747853616878,2.01049915,2478.3,2477.6,9.6456]
["bitfinex","ETHUSD",1747853617077,2.01049915,2478.3,2477.8,8.0]
["bitfinex","ETHUSD",1747853617277,2.01049915,2478.3,2478.0,4.03546411]
["bitfinex","ETHUSD",1747853617499,0.41236946,2478.4,2478.0,4.03546411]
["bitfinex","ETHUSD",1747853617770,4.03488003,2478.4,2477.9,4.03558606]
["bitfinex","ETHUSD",1747853617995,4.03482954,2478.5,2478.0,4.03547922]
["bitfinex","ETHUSD",1747853618202,1.6282,2478.6,2477.6,1.6456]
["bitfinex","ETHUSD",1747853618403,4.03530903,2478.2,2477.6,4.03600624]
["bitfinex","ETHUSD",1747853618605,4.0352665,2478.2,2477.7,4.03597564]
["bitfinex","ETHUSD",1747853618764,4.03508298,2478.3,2477.7,4.03591124]
["bitfinex","ETHUSD",1747853618967,2.03167925,2478.6,2477.3,9.6322]
["bitfinex","ETHUSD",1747853619275,4.03524587,2478.2,2477.7,4.03599779]
["bitfinex","ETHUSD",1747853619704,4.03508716,2478.3,2477.7,0.80721538]
["bitfinex","ETHUSD",1747853619705,4.03514397,2478.3,2477.7,0.80721538]
["bitfinex","ETHUSD",1747853619880,4.03494994,2478.4,2477.9,4.03558258]
["bitfinex","ETHUSD",1747853620600,4.03542338,2478.1,2477.6,4.03607508]
["bitfinex","ETHUSD",1747853620805,20.412,2478.3,2477.3,1.6322]
["bitfinex","ETHUSD",1747853621100,20.412,2478.3,2477.7,4.0359675]
["bitfinex","ETHUSD",1747853621302,4.03527009,2478.2,2477.6,4.03608809]
["bitfinex","ETHUSD",1747853621480,24.44704509,2478.3,2477.5,4.03627724]
["bitfinex","ETHUSD",1747853621481,20.412,2478.3,2477.5,4.03627724]
["bitfinex","ETHUSD",1747853621676,4.03543141,2478.1,2477.6,4.03614536]
["bitfinex","ETHUSD",1747853622290,20.412,2478.3,2477.9,4.03562192]
["bitfinex","ETHUSD",1747853622500,20.412,2478.3,2477.8,4.03567965]
["bitfinex","ETHUSD",1747853622705,24.44707535,2478.3,2477.8,4.03574839]
["bitfinex","ETHUSD",1747853623009,4.0354898,2478.1,2477.6,4.03608878]
["bitfinex","ETHUSD",1747853623213,20.412,2478.3,2477.5,4.03632692]
["bitfinex","ETHUSD",1747853623214,4.03565125,2478.0,2477.5,4.03629495]
["bitfinex","ETHUSD",1747853623373,4.03565125,2478.0,2477.4,4.036332]
["bitfinex","ETHUSD",1747853623571,4.0359733,2477.8,2477.1,4.03685726]
["bitfinex","ETHUSD",1747853623808,4.03623075,2477.6,2477.1,4.03697872]
["bitfinex","ETHUSD",1747853624019,4.0359733,2477.8,2476.7,4.03759025]
["bitfinex","ETHUSD",1747853624020,4.03633273,2477.5,2476.7,1.6322]
["bitfinex","ETHUSD",1747853624329,20.413,2477.7,2476.7,3.83672]
["bitfinex","ETHUSD",1747853624621,5.65127578,2477.3,2476.7,4.03762417]
["bitfinex","ETHUSD",1747853624771,4.03682136,2477.2,2476.7,4.03762417]
["bitfinex","ETHUSD",1747853624990,1.6145,2477.3,2476.0,1.5774]
["bitfinex","ETHUSD",1747853625212,4.03693059,2477.2,2476.0,1.5774]
["bitfinex","ETHUSD",1747853625412,2.01842545,2477.3,2476.6,4.03764831]
["bitfinex","ETHUSD",1747853625611,4.03715178,2477.0,2476.5,4.0378741]
["bitfinex","ETHUSD",1747853625816,4.03714835,2477.0,2476.6,4.03778719]
["bitfinex","ETHUSD",1747853626012,4.03714835,2477.0,2476.4,4.03805254]
["bitfinex","ETHUSD",1747853626013,12.103,2477.2,2476.0,1.5774]
["bitfinex","ETHUSD",1747853626217,20.401,2477.0,2476.0,1.5774]
["bitfinex","ETHUSD",1747853626419,4.03745554,2476.9,2476.4,4.03810679]
["bitfinex","ETHUSD",1747853626618,20.401,2477.0,2476.4,4.03810679]
["bitfinex","ETHUSD",1747853626823,20.401,2477.0,2476.1,4.03850973]
["bitfinex","ETHUSD",1747853627134,5.68126563,2476.6,2476.1,4.03857201]
["bitfinex","ETHUSD",1747853627291,1.6434,2476.6,2476.3,4.03816523]
["bitfinex","ETHUSD",1747853627624,1.6434,2476.6,2476.3,4.03821054]
["bitfinex","ETHUSD",1747853627925,1.6434,2476.6,2476.4,4.03807868]
["bitfinex","ETHUSD",1747853628130,1.6434,2476.6,2476.2,4.0383543]
["bitfinex","ETHUSD",1747853628432,1.6434,2476.6,2476.2,4.03835937]
["bitfinex","ETHUSD",1747853628590,5.68121504,2476.6,2476.1,4.03852141]
["bitfinex","ETHUSD",1747853628791,1.6434,2476.6,2475.7,9.6461]
["bitfinex","ETHUSD",1747853628988,4.03795679,2476.5,2476.0,4.03869845]
["bitfinex","ETHUSD",1747853629228,5.68130698,2476.6,2476.1,4.03856791]
["bitfinex","ETHUSD",1747853629407,4.03796366,2476.5,2476.0,4.0386832]
["bitfinex","ETHUSD",1747853629608,1.6434,2476.6,2476.2,4.03834244]
["bitfinex","ETHUSD",1747853629824,1.6434,2476.6,2476.3,4.03817475]
["bitfinex","ETHUSD",1747853630219,1.6434,2476.6,2476.0,4.03870476]
["bitfinex","ETHUSD",1747853630431,1.6434,2476.6,2476.2,4.03844409]
["bitfinex","ETHUSD",1747853630636,20.81192545,2477.3,2475.8,12.03909847]
["bitfinex","ETHUSD",1747853630796,1.5036,2477.1,2476.0,8.0]
["bitfinex","ETHUSD",1747853631154,20.81192545,2477.3,2475.7,5.68521155]
["bitfinex","ETHUSD",1747853631155,1.5036,2476.9,2475.7,5.68521155]
["bitfinex","ETHUSD",1747853631329,4.03748377,2476.8,2476.3,4.0381911]
["bitfinex","ETHUSD",1747853631509,4.03748377,2476.8,2476.3,4.03812807]
["bitfinex","ETHUSD",1747853631510,4.0375605,2476.8,2476.3,4.03812807]
["bitfinex","ETHUSD",1747853631690,5.54098312,2476.9,2476.4,4.03810958]
["bitfinex","ETHUSD",1747853631890,5.54098312,2476.9,2476.4,4.03804451]
["bitfinex","ETHUSD",1747853632104,1.5036,2476.9,2476.4,4.03804451]
["bitfinex","ETHUSD",1747853632307,1.5036,2476.9,2476.3,4.03820213]
["bitfinex","ETHUSD",1747853632515,5.54100025,2476.9,2476.3,4.03820213]
["bitfinex","ETHUSD",1747853632719,5.54100025,2476.9,2476.5,4.03782393]
["bitfinex","ETHUSD",1747853632720,1.5036,2476.9,2476.5,4.03782393]
["bitfinex","ETHUSD",1747853633138,5.54091311,2476.9,2476.5,4.03782393]
["bitfinex","ETHUSD",1747853633441,5.54091311,2476.9,2476.4,4.03804167]
["bitfinex","ETHUSD",1747853633616,1.5036,2476.9,2476.0,4.03875378]
["bitfinex","ETHUSD",1747853633819,4.03798565,2476.5,2476.0,4.03868928]
["bitfinex","ETHUSD",1747853634019,4.03770761,2476.7,2476.2,4.03837914]
["bitfinex","ETHUSD",1747853634206,1.5036,2476.9,2475.7,9.6461]
["bitfinex","ETHUSD",1747853634406,4.03768508,2476.7,2476.2,4.03840742]
["bitfinex","ETHUSD",1747853634606,4.03780162,2476.6,2476.2,4.03840742]
["bitfinex","ETHUSD",1747853634819,4.03772612,2476.7,2476.3,4.0382808]
["bitfinex","ETHUSD",1747853635018,4.03772612,2476.7,2475.8,5.00370753]
["bitfinex","ETHUSD",1747853635019,4.03754264,2476.8,2476.2,4.03831664]
["bitfinex","ETHUSD",1747853635219,1.5036,2476.9,2476.2,4.03831664]
["bitfinex","ETHUSD",1747853635511,4.0377865,2476.7,2476.2,4.03831664]
["bitfinex","ETHUSD",1747853635711,4.03780597,2476.6,2476.2,4.03831664]
["bitfinex","ETHUSD",1747853635948,1.5036,2476.9,2475.9,4.03893533]
["bitfinex","ETHUSD",1747853636169,1.5036,2476.9,2475.8,0.96461]
["bitfinex","ETHUSD",1747853636170,4.03755843,2476.8,2475.8,8.96461]
["bitfinex","ETHUSD",1747853636332,21.9006,2476.9,2476.4,4.03801569]
["bitfinex","ETHUSD",1747853636333,25.93795918,2476.9,2476.4,4.03801569]
["bitfinex","ETHUSD",1747853636535,4.03757721,2476.8,2476.3,4.0382308]
["bitfinex","ETHUSD",1747853636724,25.93801634,2476.9,2476.4,4.03803693]
["bitfinex","ETHUSD",1747853636918,1.5036,2476.9,2475.9,1.061071]
["bitfinex","ETHUSD",1747853637142,4.03746977,2476.8,2476.3,4.03816772]
["bitfinex","ETHUSD",1747853637321,1.5036,2476.9,2476.0,8.0]
["bitfinex","ETHUSD",1747853637540,5.54091065,2476.9,2476.1,4.03859469]
["bitfinex","ETHUSD",1747853637720,1.5036,2476.9,2476.2,4.03841298]
["bitfinex","ETHUSD",1747853638059,1.5036,2476.9,2476.4,4.03801821]
["bitfinex","ETHUSD",1747853638224,4.03752762,2476.8,2476.4,4.03801821]
["bitfinex","ETHUSD",1747853638548,4.03749565,2476.8,2476.4,4.03801722]
["bitfinex","ETHUSD",1747853638710,5.54098499,2476.9,2476.4,4.03801722]
["bitfinex","ETHUSD",1747853638910,1.5036,2476.9,2476.6,4.03772095]
["bitfinex","ETHUSD",1747853639452,4.0374707,2476.8,2476.4,4.03804907]
["bitfinex","ETHUSD",1747853639605,1.5036,2476.9,2476.4,4.03804907]
["bitfinex","ETHUSD",1747853639913,1.5036,2476.9,2476.1,8.0]
["bitfinex","ETHUSD",1747853640117,5.54097544,2476.9,2476.4,4.03799304]
["bitfinex","ETHUSD",1747853640305,4.03824096,2476.4,2475.9,4.03886406]
["bitfinex","ETHUSD",1747853640510,4.03824096,2476.4,2475.6,4.03935469]
["bitfinex","ETHUSD",1747853640511,8.07704433,2476.2,2475.6,4.03935469]
["bitfinex","ETHUSD",1747853640743,20.398,2476.3,2475.3,1.5714]
["bitfinex","ETHUSD",1747853640914,4.03887967,2476.0,2475.6,4.03938118]
["bitfinex","ETHUSD",1747853641114,4.03887967,2476.0,2475.5,4.03947918]
["bitfinex","ETHUSD",1747853641313,5.55660338,2476.2,2475.2,8.0]
["bitfinex","ETHUSD",1747853641546,4.03860979,2476.1,2475.3,4.03979984]
["bitfinex","ETHUSD",1747853641845,1.5181,2476.2,2475.8,4.03901676]
["bitfinex","ETHUSD",1747853642412,1.5181,2476.2,2476.0,4.03869974]
["bitfinex","ETHUSD",1747853642711,20.4,2476.4,2475.7,1.6451]
["bitfinex","ETHUSD",1747853643049,2.01,2476.8,2475.7,1.6451]
["bitfinex","ETHUSD",1747853643250,1.5133,2477.0,2475.9,8.0]
["bitfinex","ETHUSD",1747853643251,3.5233,2477.0,2475.9,8.0]
["bitfinex","ETHUSD",1747853643552,0.4088577,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1747853643852,0.47704173,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1747853644061,0.47704173,2477.4,2477.3,12.0366528]
["bitfinex","ETHUSD",1747853644410,1.6308,2478.3,2477.8,4.03583774]
["bitfinex","ETHUSD",1747853644636,1.6308,2478.3,2477.4,4.03647653]
["bitfinex","ETHUSD",1747853644912,5.66583181,2478.3,2477.8,4.03571044]
["bitfinex","ETHUSD",1747853645111,1.6308,2478.3,2477.7,4.03598523]
["bitfinex","ETHUSD",1747853645311,1.6308,2478.3,2478.0,4.03540421]
["bitfinex","ETHUSD",1747853645624,1.6308,2478.3,2477.5,1.20364765]
["bitfinex","ETHUSD",1747853645810,1.6308,2478.3,2477.9,4.03563052]
["bitfinex","ETHUSD",1747853646012,1.6308,2478.3,2477.5,5.23993313]
["bitfinex","ETHUSD",1747853646213,1.6308,2478.3,2477.9,4.03558332]
["bitfinex","ETHUSD",1747853646629,1.6308,2478.3,2477.8,4.03582326]
["bitfinex","ETHUSD",1747853646827,1.6308,2478.3,2477.9,4.03565202]
["bitfinex","ETHUSD",1747853647031,1.6308,2478.3,2477.9,4.03567279]
["bitfinex","ETHUSD",1747853647318,1.98377925,2478.6,2477.8,8.0]
["bitfinex","ETHUSD",1747853647537,1.98377925,2478.6,2478.1,4.03528703]
["bitfinex","ETHUSD",1747853647738,6.01835411,2478.6,2478.0,4.0353758]
["bitfinex","ETHUSD",1747853647936,0.40347925,2478.6,2477.8,4.03583824]
["bitfinex","ETHUSD",1747853648158,4.03439132,2478.7,2478.2,4.03507916]
["bitfinex","ETHUSD",1747853648360,14.533,2478.8,2478.3,0.04034865]
["bitfinex","ETHUSD",1747853648545,14.533,2478.8,2478.5,4.03456809]
["bitfinex","ETHUSD",1747853648747,14.533,2478.8,2478.4,4.03473886]
["bitfinex","ETHUSD",1747853648956,14.533,2478.8,2478.3,4.03488019]
["bitfinex","ETHUSD",1747853649147,14.533,2478.8,2478.3,4.03497999]
["bitfinex","ETHUSD",1747853649356,14.533,2478.8,2477.9,4.03566281]
["bitfinex","ETHUSD",1747853649556,4.03464511,2478.6,2478.0,4.03538109]
["bitfinex","ETHUSD",1747853649872,5.65794401,2478.9,2477.7,1.6209]
["bitfinex","ETHUSD",1747853650172,2.41528592,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1747853650371,0.40478677,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1747853650548,20.395,2479.4,2479.0,4.03387062]
["bitfinex","ETHUSD",1747853650747,4.03343771,2479.3,2478.8,4.03413084]
["bitfinex","ETHUSD",1747853650972,20.395,2479.4,2478.1,4.03520774]
["bitfinex","ETHUSD",1747853650973,4.03388933,2479.0,2478.1,4.03520774]
["bitfinex","ETHUSD",1747853651145,4.03380532,2479.1,2478.3,0.55884077]
["bitfinex","ETHUSD",1747853651345,4.03380532,2479.1,2478.6,4.03440634]
["bitfinex","ETHUSD",1747853651830,1.6654,2479.0,2478.2,8.0]
["bitfinex","ETHUSD",1747853652034,1.6654,2479.0,2477.8,9.4181046]
["bitfinex","ETHUSD",1747853652256,4.03412061,2478.9,2478.4,4.03484824]
["bitfinex","ETHUSD",1747853652442,36.53021074,2478.8,2478.3,4.03494293]
["bitfinex","ETHUSD",1747853653077,32.496,2478.8,2477.7,1.5697]
["bitfinex","ETHUSD",1747853653374,1.6658,2478.4,2477.5,8.0]
["bitfinex","ETHUSD",1747853653574,1.6658,2478.4,2478.0,4.03542785]
["bitfinex","ETHUSD",1747853653882,1.6658,2478.4,2478.2,4.03510241]
["bitfinex","ETHUSD",1747853654175,1.6658,2478.4,2477.6,4.03616402]
["bitfinex","ETHUSD",1747853654176,13.7482,2478.7,2478.1,4.03528493]
["bitfinex","ETHUSD",1747853654380,13.7482,2478.7,2478.3,4.03497096]
["bitfinex","ETHUSD",1747853654762,1.6442,2478.7,2478.4,4.03476172]
["bitfinex","ETHUSD",1747853654942,20.389,2478.8,2478.1,5.60314966]
["bitfinex","ETHUSD",1747853655140,12.104,2478.9,2478.1,5.60314966]
["bitfinex","ETHUSD",1747853655141,4.0341231,2478.9,2478.4,4.03472278]
["bitfinex","ETHUSD",1747853655340,24.42312624,2478.9,2478.4,4.03476048]
["bitfinex","ETHUSD",1747853655563,24.42312624,2478.9,2478.5,4.03469604]
["bitfinex","ETHUSD",1747853656292,20.389,2478.9,2478.1,1.5678]
["bitfinex","ETHUSD",1747853656473,20.389,2478.9,2478.1,5.60310914]
["bitfinex","ETHUSD",1747853656661,20.389,2478.9,2478.5,4.03467566]
["bitfinex","ETHUSD",1747853656855,4.03432136,2478.8,2478.1,1.5678]
["bitfinex","ETHUSD",1747853657060,4.03432136,2478.8,2478.4,4.034847]
["bitfinex","ETHUSD",1747853657257,4.03432136,2478.8,2478.1,1.5678]
["bitfinex","ETHUSD",1747853657258,20.389,2478.9,2478.0,4.03535895]
["bitfinex","ETHUSD",1747853657463,20.389,2478.9,2477.8,13.60362468]
["bitfinex","ETHUSD",1747853657781,20.389,2478.9,2478.5,4.03462776]
["bitfinex","ETHUSD",1747853657943,20.389,2478.9,2478.6,4.03447919]
["bitfinex","ETHUSD",1747853658137,20.389,2478.9,2478.1,8.0]
["bitfinex","ETHUSD",1747853658342,20.389,2478.9,2478.0,4.03551251]
["bitfinex","ETHUSD",1747853658577,4.0342156,2478.8,2478.4,4.03484862]
["bitfinex","ETHUSD",1747853658959,4.03476708,2478.5,2477.4,1.6209]
["bitfinex","ETHUSD",1747853659278,1.6026,2478.7,2477.9,12.03566494]
["bitfinex","ETHUSD",1747853659474,1.6026,2478.7,2478.3,4.03495071]
["bitfinex","ETHUSD",1747853659776,5.63698242,2478.7,2478.3,4.03495071]
["bitfinex","ETHUSD",1747853660484,5.63698242,2478.7,2477.7,8.0]
["bitfinex","ETHUSD",1747853660485,5.63698242,2478.7,2478.2,4.03504865]
["bitfinex","ETHUSD",1747853660979,1.6026,2478.7,2477.8,4.03580823]
["bitfinex","ETHUSD",1747853661279,24.42313539,2478.9,2478.6,4.03453562]
["bitfinex","ETHUSD",1747853661280,20.386,2478.8,2478.6,4.03453562]
["bitfinex","ETHUSD",1747853661465,22.396,2478.8,2478.6,4.03453491]
["bitfinex","ETHUSD",1747853661666,22.396,2478.8,2478.6,4.03444635]
["bitfinex","ETHUSD",1747853661868,2.01,2478.8,2478.6,4.0344645]
["bitfinex","ETHUSD",1747853662382,2.01,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1747853663185,2.41680344,2479.2,2478.7,0.80690175]
["bitfinex","ETHUSD",1747853663487,1.5983,2479.3,2478.7,4.03437285]
["bitfinex","ETHUSD",1747853663683,1.5983,2479.3,2478.6,1.607]
["bitfinex","ETHUSD",1747853663984,1.99233899,2479.3,2478.3,1.607]
["bitfinex","ETHUSD",1747853664282,1.99233899,2479.3,2477.6,1.607]
["bitfinex","ETHUSD",1747853664283,1.5983,2478.5,2477.6,1.607]
["bitfinex","ETHUSD",1747853664598,4.03544028,2478.1,2477.3,2.24640066]
["bitfinex","ETHUSD",1747853664889,4.03559507,2478.0,2477.5,4.03620854]
["bitfinex","ETHUSD",1747853665084,1.6109,2477.8,2477.3,0.63940066]
["bitfinex","ETHUSD",1747853665295,1.6109,2477.8,2477.5,4.03631026]
["bitfinex","ETHUSD",1747853665481,1.6109,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1747853665783,1.6109,2477.8,2477.5,4.03625151]
["bitfinex","ETHUSD",1747853665948,1.6109,2477.8,2476.9,1.594]
["bitfinex","ETHUSD",1747853666349,1.6109,2477.8,2477.5,4.03629402]
["bitfinex","ETHUSD",1747853666593,1.6109,2477.8,2477.4,4.03643128]
["bitfinex","ETHUSD",1747853666795,4.03604933,2477.7,2476.9,1.594]
["bitfinex","ETHUSD",1747853667101,1.6109,2477.8,2477.0,0.9594]
["bitfinex","ETHUSD",1747853667382,5.64677033,2477.8,2477.1,4.03689766]
["bitfinex","ETHUSD",1747853667688,1.6109,2477.8,2476.6,1.6415]
["bitfinex","ETHUSD",1747853667990,1.6109,2477.8,2475.1,14.5]
["bitfinex","ETHUSD",1747853667991,1.6402,2477.2,2476.8,4.03737911]
["bitfinex","ETHUSD",1747853668145,1.6402,2477.2,2476.2,16.1411]
["bitfinex","ETHUSD",1747853668347,5.67705693,2477.2,2476.7,4.03751896]
["bitfinex","ETHUSD",1747853668582,4.03748927,2476.8,2476.3,7.6849275]
["bitfinex","ETHUSD",1747853668787,1.6402,2477.2,2476.3,7.6849275]
["bitfinex","ETHUSD",1747853668788,5.6770745,2477.2,2476.7,4.03760121]
["bitfinex","ETHUSD",1747853669297,1.6402,2477.2,2476.7,4.03760121]
["bitfinex","ETHUSD",1747853669450,1.6402,2477.2,2476.4,8.0]
["bitfinex","ETHUSD",1747853669659,0.41126056,2478.0,2476.6,1.6565]
["bitfinex","ETHUSD",1747853669994,1.654,2478.1,2477.5,4.03617085]
["bitfinex","ETHUSD",1747853670206,5.68942803,2478.1,2477.6,4.03615649]
["bitfinex","ETHUSD",1747853670400,1.654,2478.1,2477.4,8.0]
["bitfinex","ETHUSD",1747853670699,1.654,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1747853671000,0.40099734,2478.1,2477.6,4.03616402]
["bitfinex","ETHUSD",1747853671297,4.03527661,2478.2,2477.7,4.03592938]
["bitfinex","ETHUSD",1747853671465,1.5837,2478.4,2477.3,8.0]
["bitfinex","ETHUSD",1747853671802,1.6096,2477.7,2477.0,24.36504495]
["bitfinex","ETHUSD",1747853671956,1.6096,2477.7,2477.5,4.03619957]
["bitfinex","ETHUSD",1747853672297,22.34896622,2478.1,2477.7,4.03590768]
["bitfinex","ETHUSD",1747853672593,0.41136622,2478.1,2477.7,4.03590768]
["bitfinex","ETHUSD",1747853672801,4.03502579,2478.3,2477.8,4.03574734]
["bitfinex","ETHUSD",1747853673100,4.0352274,2478.2,2477.7,4.03591831]
["bitfinex","ETHUSD",1747853673293,4.035139,2478.3,2477.7,4.03585103]
["bitfinex","ETHUSD",1747853673497,1.6096,2478.2,2477.0,1.5602]
["bitfinex","ETHUSD",1747853673711,4.03576647,2477.9,2477.4,4.03647707]
["bitfinex","ETHUSD",1747853673997,24.36345621,2478.1,2477.6,4.03609737]
["bitfinex","ETHUSD",1747853674160,16.13866231,2478.0,2477.4,4.03635913]
["bitfinex","ETHUSD",1747853674364,12.103,2478.0,2477.6,4.03614311]
["bitfinex","ETHUSD",1747853674696,4.03567826,2477.9,2477.4,4.03640616]
["bitfinex","ETHUSD",1747853674900,6.04567826,2477.9,2477.4,4.03640616]
["bitfinex","ETHUSD",1747853675282,4.03602392,2477.7,2476.7,1.5782]
["bitfinex","ETHUSD",1747853675485,4.03639505,2477.5,2476.7,1.5782]
["bitfinex","ETHUSD",1747853675683,1.6651,2477.3,2476.4,3.18261487]
["bitfinex","ETHUSD",1747853675882,5.70183896,2477.3,2476.8,4.03746367]
["bitfinex","ETHUSD",1747853676108,5.7018336,2477.3,2476.8,4.03742249]
["bitfinex","ETHUSD",1747853676401,4.03682665,2477.2,2476.8,4.03742249]
["bitfinex","ETHUSD",1747853676714,1.6651,2477.3,2476.9,4.03728508]
["bitfinex","ETHUSD",1747853676873,1.6651,2477.3,2476.9,4.03723364]
["bitfinex","ETHUSD",1747853677076,1.6651,2477.3,2476.5,8.0]
["bitfinex","ETHUSD",1747853677293,1.6651,2477.3,2476.6,1.11826149]
["bitfinex","ETHUSD",1747853677480,1.6651,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1747853677683,1.6651,2477.3,2477.1,4.03688799]
["bitfinex","ETHUSD",1747853677885,1.6651,2477.3,2477.0,4.03704797]
["bitfinex","ETHUSD",1747853678795,1.6651,2477.3,2477.1,4.03688023]
["bitfinex","ETHUSD",1747853678995,1.6651,2477.3,2477.0,4.03704802]
["bitfinex","ETHUSD",1747853679684,5.70189755,2477.3,2476.6,1.11826149]
["bitfinex","ETHUSD",1747853680009,5.70183116,2477.3,2476.8,4.03745047]
["bitfinex","ETHUSD",1747853680507,5.70183116,2477.3,2476.9,4.037292]
["bitfinex","ETHUSD",1747853680705,3.6751,2477.3,2477.1,4.03690273]
["bitfinex","ETHUSD",1747853681005,1.5666,2478.0,2477.6,4.03608705]
["bitfinex","ETHUSD",1747853681221,6.04575582,2477.9,2477.4,4.03641988]
["bitfinex","ETHUSD",1747853681398,2.01,2477.9,2477.0,4.03699913]
["bitfinex","ETHUSD",1747853681604,4.03623241,2477.6,2477.1,4.036894]
["bitfinex","ETHUSD",1747853681906,2.01,2477.9,2477.1,4.036894]
["bitfinex","ETHUSD",1747853681907,4.03607739,2477.7,2477.2,4.03678915]
["bitfinex","ETHUSD",1747853682206,2.01,2477.9,2477.0,8.0]
["bitfinex","ETHUSD",1747853682507,2.01,2477.9,2477.6,4.03615892]
["bitfinex","ETHUSD",1747853682711,2.01,2477.9,2477.5,4.03625947]
["bitfinex","ETHUSD",1747853682883,2.01,2477.9,2477.1,4.03697872]
["bitfinex","ETHUSD",1747853683085,0.4130561,2478.2,2477.8,4.03576417]
["bitfinex","ETHUSD",1747853683086,3.9466561,2478.2,2477.8,4.03576417]
["bitfinex","ETHUSD",1747853683687,3.9466561,2478.2,2477.5,8.0]
["bitfinex","ETHUSD",1747853683997,3.9466561,2478.2,2477.9,4.0356585]
["bitfinex","ETHUSD",1747853684205,7.98191644,2478.2,2477.7,4.03591513]
["bitfinex","ETHUSD",1747853684913,7.98186596,2478.2,2477.8,4.0358182]
["bitfinex","ETHUSD",1747853685118,4.03537994,2478.1,2477.5,4.0362904]
["bitfinex","ETHUSD",1747853685329,4.03537994,2478.1,2477.7,4.03599254]
["bitfinex","ETHUSD",1747853685688,3.9466561,2478.2,2477.5,4.0362904]
["bitfinex","ETHUSD",1747853685689,4.03551484,2478.0,2477.5,4.03617108]
["bitfinex","ETHUSD",1747853685924,3.9466561,2478.2,2477.3,1.5425]
["bitfinex","ETHUSD",1747853686084,4.03563249,2478.0,2477.5,4.03620892]
["bitfinex","ETHUSD",1747853686285,2.01,2478.1,2477.6,4.03615498]
["bitfinex","ETHUSD",1747853686526,3.9466561,2478.2,2477.6,4.03615498]
["bitfinex","ETHUSD",1747853686698,7.98191174,2478.2,2477.7,4.0358715]
["bitfinex","ETHUSD",1747853687499,4.03542268,2478.1,2477.6,4.03606967]
["bitfinex","ETHUSD",1747853687699,7.98191089,2478.2,2477.8,4.03578961]
["bitfinex","ETHUSD",1747853687911,7.98184559,2478.2,2477.4,4.03648986]
["bitfinex","ETHUSD",1747853688103,7.98184559,2478.2,2477.7,4.03589131]
["bitfinex","ETHUSD",1747853688299,7.98184559,2478.2,2477.7,4.03593502]
["bitfinex","ETHUSD",1747853688821,7.98184559,2478.2,2476.9,0.80747677]
["bitfinex","ETHUSD",1747853688822,4.03644633,2477.5,2476.9,0.80747677]
["bitfinex","ETHUSD",1747853689123,4.03583824,2477.8,2477.2,4.03673716]
["bitfinex","ETHUSD",1747853689311,4.03567537,2477.9,2477.4,4.03646385]
["bitfinex","ETHUSD",1747853689812,4.03594001,2477.8,2477.3,4.03658104]
["bitfinex","ETHUSD",1747853690324,4.03567537,2477.9,2476.6,1.11826149]
["bitfinex","ETHUSD",1747853690630,4.03662187,2477.4,2476.6,20.332]
["bitfinex","ETHUSD",1747853690828,1.5121,2478.0,2476.8,10.22358645]
["bitfinex","ETHUSD",1747853691141,1.5121,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1747853691288,0.4130561,2478.2,2477.9,4.03567537]
["bitfinex","ETHUSD",1747853691494,26.4424507,2478.4,2477.9,4.03567537]
["bitfinex","ETHUSD",1747853691689,22.40744173,2478.4,2478.0,0.04035377]
["bitfinex","ETHUSD",1747853691921,22.40744173,2478.4,2477.4,8.0]
["bitfinex","ETHUSD",1747853692132,21.9304,2478.4,2477.4,12.03648475]
["bitfinex","ETHUSD",1747853692338,4.03575323,2477.9,2477.4,12.03641591]
["bitfinex","ETHUSD",1747853692546,4.035024,2478.3,2477.3,8.0]
["bitfinex","ETHUSD",1747853692751,5.63451727,2477.7,2477.0,1.6238]
["bitfinex","ETHUSD",1747853692910,1.5984,2477.7,2476.9,4.03726898]
["bitfinex","ETHUSD",1747853693114,4.03675719,2477.3,2476.8,4.67674693]
["bitfinex","ETHUSD",1747853693358,4.03675719,2477.3,2476.7,1.6238]
["bitfinex","ETHUSD",1747853693503,5.63443006,2477.7,2476.5,0.63940066]
["bitfinex","ETHUSD",1747853693504,1.5984,2477.7,2476.5,0.63940066]
["bitfinex","ETHUSD",1747853693698,4.03689305,2477.2,2476.7,4.03757824]
["bitfinex","ETHUSD",1747853694033,0.40498668,2477.2,2476.9,4.037286]
["bitfinex","ETHUSD",1747853694234,4.03674849,2477.3,2476.8,4.03737624]
["bitfinex","ETHUSD",1747853694403,5.85793392,2477.7,2476.8,4.03737624]
["bitfinex","ETHUSD",1747853694404,4.03656363,2477.4,2476.8,4.03737624]
["bitfinex","ETHUSD",1747853694744,4.03673747,2477.3,2476.8,4.03737624]
["bitfinex","ETHUSD",1747853694953,4.03664534,2477.4,2476.8,4.03737624]
["bitfinex","ETHUSD",1747853695251,4.03664534,2477.4,2476.9,4.0372787]
["bitfinex","ETHUSD",1747853695432,4.03639395,2477.5,2477.0,4.03711246]
["bitfinex","ETHUSD",1747853695638,4.03632694,2477.5,2476.9,4.03720507]
["bitfinex","ETHUSD",1747853695828,4.03665446,2477.3,2476.9,4.03729278]
["bitfinex","ETHUSD",1747853696031,4.03639286,2477.5,2476.9,4.03714465]
["bitfinex","ETHUSD",1747853696352,20.252,2477.6,2477.0,0.04036959]
["bitfinex","ETHUSD",1747853696519,1.5984,2477.7,2477.0,13.67721049]
["bitfinex","ETHUSD",1747853696698,4.03585692,2477.8,2477.3,4.03658158]
["bitfinex","ETHUSD",1747853696901,4.0362466,2477.6,2476.9,12.03720474]
["bitfinex","ETHUSD",1747853697207,4.0369076,2477.2,2476.8,4.03746371]
["bitfinex","ETHUSD",1747853697436,4.0369076,2477.2,2476.7,4.03754519]
["bitfinex","ETHUSD",1747853697604,4.03705347,2477.1,2476.6,4.03774803]
["bitfinex","ETHUSD",1747853697798,4.03689427,2477.2,2476.7,4.03762319]
["bitfinex","ETHUSD",1747853698534,4.03476568,2477.2,2476.7,4.03762319]
["bitfinex","ETHUSD",1747853698746,4.43601357,2477.2,2476.7,4.03762319]
["bitfinex","ETHUSD",1747853699045,0.40124789,2477.2,2476.1,21.7992]
["bitfinex","ETHUSD",1747853699336,4.03729114,2477.0,2476.5,4.03786981]
["bitfinex","ETHUSD",1747853699545,4.03729114,2477.0,2476.4,4.03807137]
["bitfinex","ETHUSD",1747853699546,4.03739688,2476.9,2476.4,4.03807137]
["bitfinex","ETHUSD",1747853699726,4.03738371,2476.9,2476.4,4.03811914]
["bitfinex","ETHUSD",1747853700075,20.255,2476.9,2476.0,0.63940066]
["bitfinex","ETHUSD",1747853700348,4.03784311,2476.6,2476.1,4.03853719]
["bitfinex","ETHUSD",1747853700656,4.03822285,2476.4,2475.9,4.03882709]
["bitfinex","ETHUSD",1747853700829,5.67132285,2476.4,2475.9,4.5971298]
["bitfinex","ETHUSD",1747853701223,1.6331,2476.4,2476.0,4.0387704]
["bitfinex","ETHUSD",1747853701423,1.6331,2476.4,2476.1,4.03855553]
["bitfinex","ETHUSD",1747853702251,1.6331,2476.4,2475.6,9.5878]
["bitfinex","ETHUSD",1747853702252,4.03884624,2476.0,2475.6,4.03940095]
["bitfinex","ETHUSD",1747853702556,4.03838007,2476.3,2475.8,4.03907424]
["bitfinex","ETHUSD",1747853702722,4.03838007,2476.3,2475.7,4.03922644]
["bitfinex","ETHUSD",1747853702723,4.03828292,2476.3,2475.7,4.03922644]
["bitfinex","ETHUSD",1747853703146,5.67130883,2476.4,2475.7,4.03922644]
["bitfinex","ETHUSD",1747853703470,1.5955,2477.1,2475.9,1.5384]
["bitfinex","ETHUSD",1747853703619,1.5955,2477.1,2476.1,4.0386091]
["bitfinex","ETHUSD",1747853703972,1.5955,2477.1,2475.9,1.5384]
["bitfinex","ETHUSD",1747853704252,4.03720981,2477.0,2476.1,8.0]
["bitfinex","ETHUSD",1747853704549,4.0371417,2477.0,2476.2,1.20387722]
["bitfinex","ETHUSD",1747853704726,4.0374677,2476.8,2475.9,8.0]
["bitfinex","ETHUSD",1747853704927,4.03807295,2476.5,2475.8,4.03909765]
["bitfinex","ETHUSD",1747853705123,4.03807295,2476.5,2475.8,0.84823342]
["bitfinex","ETHUSD",1747853705124,5.69616181,2476.2,2475.8,0.84823342]
["bitfinex","ETHUSD",1747853705323,5.69616181,2476.2,2475.4,0.63940066]
["bitfinex","ETHUSD",1747853705324,4.03905289,2475.9,2475.4,0.63940066]
["bitfinex","ETHUSD",1747853705524,1.6577,2475.8,2475.4,0.63940066]
["bitfinex","ETHUSD",1747853705756,4.03958796,2475.5,2475.4,0.63940066]
["bitfinex","ETHUSD",1747853706316,4.03983865,2475.4,2474.8,4.04071998]
["bitfinex","ETHUSD",1747853706535,4.03958876,2475.5,2474.9,4.04043192]
["bitfinex","ETHUSD",1747853706737,4.03958876,2475.5,2475.0,0.40404319]
["bitfinex","ETHUSD",1747853707037,0.40004035,2475.9,2474.8,8.0]
["bitfinex","ETHUSD",1747853707237,5.69638528,2476.1,2475.6,4.03935121]
["bitfinex","ETHUSD",1747853707574,1.6577,2476.1,2475.4,1.5934]
["bitfinex","ETHUSD",1747853707732,4.03819776,2476.4,2475.9,4.03885327]
["bitfinex","ETHUSD",1747853707935,5.63654454,2476.8,2476.2,4.038446]
["bitfinex","ETHUSD",1747853708263,4.03786649,2476.6,2476.1,4.03858515]
["bitfinex","ETHUSD",1747853708467,1.599,2476.8,2475.8,13.68777439]
["bitfinex","ETHUSD",1747853708634,21.861,2476.8,2475.8,3.39497744]
["bitfinex","ETHUSD",1747853708840,4.03787383,2476.6,2475.6,12.039325]
["bitfinex","ETHUSD",1747853709070,12.111,2476.5,2475.5,1.6203]
["bitfinex","ETHUSD",1747853709375,4.03869421,2476.1,2475.5,4.03951378]
["bitfinex","ETHUSD",1747853709667,20.262,2476.3,2475.5,8.0]
["bitfinex","ETHUSD",1747853709871,20.262,2476.3,2475.6,4.03939324]
["bitfinex","ETHUSD",1747853709872,4.038446,2476.2,2475.6,4.03939324]
["bitfinex","ETHUSD",1747853710176,1.6288,2476.4,2475.2,8.0]
["bitfinex","ETHUSD",1747853710384,4.03846534,2476.2,2475.7,4.03917149]
["bitfinex","ETHUSD",1747853710596,4.03829815,2476.3,2475.8,4.03902582]
["bitfinex","ETHUSD",1747853711077,34.0038,2476.4,2475.6,8.0]
["bitfinex","ETHUSD",1747853711370,4.03871389,2476.1,2475.5,4.03943848]
["bitfinex","ETHUSD",1747853711583,4.03877713,2476.0,2475.5,4.03943848]
["bitfinex","ETHUSD",1747853711865,4.0389413,2475.9,2475.4,4.03967144]
["bitfinex","ETHUSD",1747853712067,4.03882915,2476.0,2475.5,4.03947166]
["bitfinex","ETHUSD",1747853712267,4.03835431,2476.3,2475.5,0.66058457]
["bitfinex","ETHUSD",1747853712467,4.03862963,2476.1,2475.6,4.03934663]
["bitfinex","ETHUSD",1747853712704,4.03868073,2476.1,2475.6,4.03934663]
["bitfinex","ETHUSD",1747853713245,38.04192214,2476.4,2475.4,8.0]
["bitfinex","ETHUSD",1747853713506,38.04192214,2476.4,2475.2,1.5481]
["bitfinex","ETHUSD",1747853713507,4.03828292,2476.3,2475.2,1.5481]
["bitfinex","ETHUSD",1747853713665,4.03889697,2476.0,2475.5,4.03958323]
["bitfinex","ETHUSD",1747853714037,4.03889697,2476.0,2475.6,4.03941714]
["bitfinex","ETHUSD",1747853714270,16.14972738,2476.1,2475.7,4.03925655]
["bitfinex","ETHUSD",1747853714477,16.14972738,2476.1,2475.6,4.03929857]
["bitfinex","ETHUSD",1747853714676,16.14972738,2476.1,2475.7,4.03925084]
["bitfinex","ETHUSD",1747853714838,12.111,2476.1,2475.7,4.03925084]
["bitfinex","ETHUSD",1747853715057,4.03853542,2476.2,2475.7,4.03917775]
["bitfinex","ETHUSD",1747853715058,32.377,2476.2,2475.7,4.03917775]
["bitfinex","ETHUSD",1747853715351,32.377,2476.2,2475.2,1.5481]
["bitfinex","ETHUSD",1747853715352,4.03861573,2476.1,2475.6,4.03934732]
["bitfinex","ETHUSD",1747853715749,14.535,2476.5,2476.1,4.03848525]
["bitfinex","ETHUSD",1747853715952,4.03797278,2476.5,2476.0,4.03869329]
["bitfinex","ETHUSD",1747853716152,24.71411892,2476.6,2476.1,4.03854154]
["bitfinex","ETHUSD",1747853716355,4.03796598,2476.5,2476.1,4.03854154]
["bitfinex","ETHUSD",1747853716550,4.03870522,2476.1,2475.6,0.80789085]
["bitfinex","ETHUSD",1747853716777,4.03870522,2476.1,2475.7,4.03925945]
["bitfinex","ETHUSD",1747853717342,4.03852876,2476.2,2475.8,4.03908403]
["bitfinex","ETHUSD",1747853717563,4.03835785,2476.3,2475.8,4.03908403]
["bitfinex","ETHUSD",1747853717963,4.03835785,2476.3,2475.4,13.66412302]
["bitfinex","ETHUSD",1747853717964,4.03830791,2476.3,2475.4,1.6244]
["bitfinex","ETHUSD",1747853718248,4.03854238,2476.2,2475.7,4.03917439]
["bitfinex","ETHUSD",1747853718779,4.03854238,2476.2,2475.4,9.6244]
["bitfinex","ETHUSD",1747853718984,24.71403187,2476.6,2475.6,8.0]
["bitfinex","ETHUSD",1747853719290,4.03885239,2476.0,2475.6,8.0]
["bitfinex","ETHUSD",1747853719445,4.0390128,2475.9,2475.4,1.6244]
["bitfinex","ETHUSD",1747853719779,4.0390128,2475.9,2475.1,1.6017]
["bitfinex","ETHUSD",1747853719780,1.5196,2475.9,2475.1,1.6017]
["bitfinex","ETHUSD",1747853720075,4.03945315,2475.6,2475.1,4.0401687]
["bitfinex","ETHUSD",1747853720242,4.03965737,2475.5,2475.0,4.04033067]
["bitfinex","ETHUSD",1747853720447,4.03950025,2475.6,2475.1,4.04010035]
["bitfinex","ETHUSD",1747853720647,4.03950025,2475.6,2474.8,1.6017]
["bitfinex","ETHUSD",1747853720867,6.04918843,2475.8,2474.8,1.6017]
["bitfinex","ETHUSD",1747853720868,4.03935891,2475.7,2474.9,2.01755914]
["bitfinex","ETHUSD",1747853721080,6.04916441,2475.8,2475.3,4.03981267]
["bitfinex","ETHUSD",1747853721287,4.03930556,2475.7,2475.3,4.03981267]
["bitfinex","ETHUSD",1747853721790,6.04911858,2475.8,2475.2,4.04000032]
["bitfinex","ETHUSD",1747853721993,4.03932812,2475.7,2475.1,4.04022823]
["bitfinex","ETHUSD",1747853722194,4.03942478,2475.6,2474.0,1.5224]
["bitfinex","ETHUSD",1747853722492,4.04009719,2475.2,2474.3,4.0415471]
["bitfinex","ETHUSD",1747853722699,4.03967131,2475.5,2474.6,5.5639284]
["bitfinex","ETHUSD",1747853722996,4.03982739,2475.4,2474.6,1.5229]
["bitfinex","ETHUSD",1747853723310,1.5433,2475.7,2474.7,9.35641068]
["bitfinex","ETHUSD",1747853723470,12.113,2475.9,2475.4,4.03965249]
["bitfinex","ETHUSD",1747853723661,16.15208224,2475.9,2475.4,4.03965249]
["bitfinex","ETHUSD",1747853723998,4.03917807,2475.8,2475.3,4.03982764]
["bitfinex","ETHUSD",1747853724198,4.04014781,2475.2,2474.8,8.0]
["bitfinex","ETHUSD",1747853724410,5.67689132,2475.3,2474.8,12.0406425]
["bitfinex","ETHUSD",1747853724622,1.6369,2475.3,2474.2,1.5984]
["bitfinex","ETHUSD",1747853724902,4.04047942,2475.0,2474.5,4.04113715]
["bitfinex","ETHUSD",1747853725067,24.30614627,2475.2,2474.7,4.0408114]
["bitfinex","ETHUSD",1747853725393,24.30615278,2475.2,2474.7,4.04081139]
["bitfinex","ETHUSD",1747853725594,24.30615278,2475.2,2474.2,5.64011024]
["bitfinex","ETHUSD",1747853725595,20.266,2475.2,2474.2,5.64011024]
["bitfinex","ETHUSD",1747853725796,24.30614775,2475.2,2474.7,4.04081841]
["bitfinex","ETHUSD",1747853725956,20.266,2475.2,2474.9,4.04051371]
["bitfinex","ETHUSD",1747853726157,20.266,2475.2,2474.4,4.04125316]
["bitfinex","ETHUSD",1747853726158,22.21775338,2475.3,2474.5,4.04122044]
["bitfinex","ETHUSD",1747853726411,22.21775338,2475.3,2474.8,4.0405721]
["bitfinex","ETHUSD",1747853727009,26.25769806,2475.3,2474.9,4.0404361]
["bitfinex","ETHUSD",1747853727215,26.25769806,2475.3,2474.8,4.04066189]
["bitfinex","ETHUSD",1747853727367,26.25776411,2475.3,2474.8,4.04066189]
["bitfinex","ETHUSD",1747853727573,4.04014547,2475.2,2474.7,4.04076674]
["bitfinex","ETHUSD",1747853727768,4.040217,2475.2,2474.5,4.04113761]
["bitfinex","ETHUSD",1747853727974,4.04033016,2475.1,2474.6,4.04096422]
["bitfinex","ETHUSD",1747853728302,4.04041061,2475.0,2474.2,9.5984]
["bitfinex","ETHUSD",1747853728504,2.01,2475.0,2474.3,3.38152692]
["bitfinex","ETHUSD",1747853728708,6.05046231,2475.0,2474.2,9.5984]
["bitfinex","ETHUSD",1747853728908,6.05046231,2475.0,2474.5,4.04114577]
["bitfinex","ETHUSD",1747853729208,4.04090263,2474.7,2474.3,4.04145755]
["bitfinex","ETHUSD",1747853729398,4.04080653,2474.8,2474.3,4.04145755]
["bitfinex","ETHUSD",1747853729598,5.67066449,2474.7,2474.2,4.04161774]
["bitfinex","ETHUSD",1747853729798,4.04125954,2474.5,2474.1,4.04180851]
["bitfinex","ETHUSD",1747853730003,2.01,2474.6,2474.3,4.04144644]
["bitfinex","ETHUSD",1747853730200,1.6297,2474.7,2473.5,1.6155]
["bitfinex","ETHUSD",1747853730201,32.291,2474.5,2473.5,1.6155]
["bitfinex","ETHUSD",1747853730408,1.6218,2474.4,2473.5,1.6155]
["bitfinex","ETHUSD",1747853730583,1.6218,2474.4,2473.7,4.04250007]
["bitfinex","ETHUSD",1747853730584,4.041837,2474.2,2473.7,4.04250007]
["bitfinex","ETHUSD",1747853730909,1.6423,2475.2,2473.7,8.0]
["bitfinex","ETHUSD",1747853731114,1.6423,2474.7,2473.9,4.04207908]
["bitfinex","ETHUSD",1747853731316,4.0413497,2474.5,2474.0,4.04190769]
["bitfinex","ETHUSD",1747853731898,4.04132155,2474.5,2474.0,4.04196441]
["bitfinex","ETHUSD",1747853732412,24.2171028,2474.6,2473.7,9.5442]
["bitfinex","ETHUSD",1747853732413,20.176,2474.6,2473.8,8.0]
["bitfinex","ETHUSD",1747853732713,20.179,2474.9,2474.5,4.04109473]
["bitfinex","ETHUSD",1747853732923,1.6442,2475.0,2474.8,4.04062053]
["bitfinex","ETHUSD",1747853733113,1.6442,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1747853733314,1.6442,2475.0,2474.3,8.0]
["bitfinex","ETHUSD",1747853733610,1.6442,2475.0,2474.4,5.40992344]
["bitfinex","ETHUSD",1747853733810,2.05925338,2475.3,2474.9,4.04046709]
["bitfinex","ETHUSD",1747853733989,34.35525338,2475.3,2474.9,4.04046709]
["bitfinex","ETHUSD",1747853734188,2.05925338,2475.3,2474.5,4.04120863]
["bitfinex","ETHUSD",1747853734396,1.6534,2476.0,2475.6,4.03932091]
["bitfinex","ETHUSD",1747853734614,5.69219925,2476.0,2475.5,4.03951661]
["bitfinex","ETHUSD",1747853734772,1.6534,2476.0,2474.9,1.5655]
["bitfinex","ETHUSD",1747853735280,1.6534,2476.0,2475.5,4.03948147]
["bitfinex","ETHUSD",1747853735281,2.01049915,2475.9,2475.5,4.03948147]
["bitfinex","ETHUSD",1747853735480,2.01049915,2475.9,2475.0,8.0]
["bitfinex","ETHUSD",1747853735710,2.01049915,2475.9,2475.5,4.03950895]
["bitfinex","ETHUSD",1747853735914,4.03942338,2475.7,2475.2,4.04000069]
["bitfinex","ETHUSD",1747853736213,4.03921549,2475.8,2475.2,4.03997479]
["bitfinex","ETHUSD",1747853736378,4.03921549,2475.8,2475.3,4.03986487]
["bitfinex","ETHUSD",1747853736712,2.01049915,2475.9,2475.3,4.03986487]
["bitfinex","ETHUSD",1747853736899,4.03917193,2475.8,2475.3,4.03982619]
["bitfinex","ETHUSD",1747853737712,4.03926822,2475.7,2475.3,4.03982619]
["bitfinex","ETHUSD",1747853737879,4.03925669,2475.8,2474.6,1.5569]
["bitfinex","ETHUSD",1747853738079,4.03952079,2475.6,2475.1,4.0402364]
["bitfinex","ETHUSD",1747853738300,4.03932681,2475.7,2475.2,4.04003724]
["bitfinex","ETHUSD",1747853738474,4.03916688,2475.8,2475.1,4.04016088]
["bitfinex","ETHUSD",1747853738687,4.03916688,2475.8,2474.9,4.04056706]
["bitfinex","ETHUSD",1747853738688,2.01049915,2475.9,2474.8,8.0]
["bitfinex","ETHUSD",1747853738880,2.01049915,2475.9,2475.1,4.04023068]
["bitfinex","ETHUSD",1747853738881,4.03952835,2475.6,2475.1,4.04023068]
["bitfinex","ETHUSD",1747853739427,1.5473,2475.8,2474.6,1.5569]
["bitfinex","ETHUSD",1747853739581,4.03970527,2475.5,2475.0,4.04040372]
["bitfinex","ETHUSD",1747853740423,5.58646814,2475.8,2475.3,4.03984024]
["bitfinex","ETHUSD",1747853740581,6.04928562,2475.7,2475.2,4.04002181]
["bitfinex","ETHUSD",1747853740782,4.03942478,2475.6,2475.0,4.04036722]
["bitfinex","ETHUSD",1747853741090,18.16533138,2475.7,2475.2,4.03999324]
["bitfinex","ETHUSD",1747853741292,14.126,2475.7,2474.8,4.04071091]
["bitfinex","ETHUSD",1747853741487,18.165271,2475.7,2475.3,4.03979351]
["bitfinex","ETHUSD",1747853741681,2.01,2475.7,2475.5,4.03950602]
["bitfinex","ETHUSD",1747853741886,2.01,2475.7,2475.4,4.03966427]
["bitfinex","ETHUSD",1747853742088,2.01,2475.7,2475.5,4.03948208]
["bitfinex","ETHUSD",1747853742287,2.01,2475.7,2475.4,4.03959085]
["bitfinex","ETHUSD",1747853742496,2.01,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1747853742793,2.01,2475.7,2475.3,4.03984118]
["bitfinex","ETHUSD",1747853742998,2.01,2475.7,2475.2,4.0400163]
["bitfinex","ETHUSD",1747853743209,6.04938112,2475.7,2475.2,4.0400163]
["bitfinex","ETHUSD",1747853743410,2.01,2475.7,2474.9,5.66934291]
["bitfinex","ETHUSD",1747853743725,4.03949742,2475.6,2475.1,4.04016294]
["bitfinex","ETHUSD",1747853743880,2.01,2475.7,2475.3,4.03978811]
["bitfinex","ETHUSD",1747853744085,2.01,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1747853744319,2.01,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1747853744621,2.01,2475.8,2475.3,4.03989559]
["bitfinex","ETHUSD",1747853744622,1.5988,2476.1,2475.3,4.03989559]
["bitfinex","ETHUSD",1747853744789,12.24,2476.5,2476.3,4.03818718]
["bitfinex","ETHUSD",1747853744790,3.6088,2476.5,2476.3,4.03818718]
["bitfinex","ETHUSD",1747853744988,3.6088,2476.5,2476.3,4.0382007]
["bitfinex","ETHUSD",1747853746221,5.54039915,2477.1,2476.5,4.03790251]
["bitfinex","ETHUSD",1747853746385,5.54039915,2477.1,2476.4,1.6081]
["bitfinex","ETHUSD",1747853746581,4.02049915,2477.1,2476.9,4.0372363]
["bitfinex","ETHUSD",1747853747096,4.02049915,2477.1,2476.6,8.0]
["bitfinex","ETHUSD",1747853747316,4.02049915,2477.1,2476.9,4.03718972]
["bitfinex","ETHUSD",1747853747520,4.02049915,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1747853747682,4.02049915,2477.1,2476.9,4.03722628]
["bitfinex","ETHUSD",1747853747884,4.02049915,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1747853748141,0.40690072,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1747853748437,0.20760352,2477.6,2477.2,4.03681575]
["bitfinex","ETHUSD",1747853748746,0.20760352,2477.6,2477.5,13.56032694]
["bitfinex","ETHUSD",1747853748941,2.63129527,2477.8,2477.7,12.03600113]
["bitfinex","ETHUSD",1747853749232,2.63129527,2477.8,2477.7,15.9742494]
["bitfinex","ETHUSD",1747853749432,2.01529144,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1747853749591,2.01529144,2478.1,2477.7,3.93824827]
["bitfinex","ETHUSD",1747853749793,2.01529144,2478.1,2477.8,4.03583824]
["bitfinex","ETHUSD",1747853749994,2.01529144,2478.1,2477.9,4.03556002]
["bitfinex","ETHUSD",1747853750241,2.01529144,2478.1,2478.0,1.947156]
["bitfinex","ETHUSD",1747853750381,2.01529144,2478.1,2478.0,5.57911251]
["bitfinex","ETHUSD",1747853750812,2.01529144,2478.1,2477.9,4.03559914]
["bitfinex","ETHUSD",1747853751019,2.01529144,2478.1,2477.8,8.0]
["bitfinex","ETHUSD",1747853751181,2.01529144,2478.1,2477.8,12.03578536]
["bitfinex","ETHUSD",1747853751400,2.01529144,2478.1,2477.9,4.03566007]
["bitfinex","ETHUSD",1747853751619,2.01529144,2478.1,2477.8,4.03577795]
["bitfinex","ETHUSD",1747853752123,2.01529144,2478.1,2477.9,4.03565808]
["bitfinex","ETHUSD",1747853752486,2.01529144,2478.1,2477.8,4.03579548]
["bitfinex","ETHUSD",1747853752736,2.01529144,2478.1,2477.9,4.03567412]
["bitfinex","ETHUSD",1747853752948,5.62194511,2478.4,2477.9,4.03567412]
["bitfinex","ETHUSD",1747853753716,5.62194511,2478.4,2477.8,4.03577571]
["bitfinex","ETHUSD",1747853753951,4.03567536,2478.0,2477.4,1.5436]
["bitfinex","ETHUSD",1747853754116,2.01,2478.3,2477.3,4.03651067]
["bitfinex","ETHUSD",1747853754306,4.03512301,2478.3,2477.7,4.03588817]
["bitfinex","ETHUSD",1747853754644,2.01,2478.4,2477.4,4.03636232]
["bitfinex","ETHUSD",1747853754802,2.01,2478.4,2477.5,4.0362032]
["bitfinex","ETHUSD",1747853754998,2.01,2478.4,2477.5,0.40362032]
["bitfinex","ETHUSD",1747853755197,4.03525651,2478.2,2477.6,4.03601167]
["bitfinex","ETHUSD",1747853755441,2.01,2478.4,2477.2,8.0]
["bitfinex","ETHUSD",1747853755442,2.01,2478.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1747853755603,4.03545056,2478.1,2477.2,12.0367938]
["bitfinex","ETHUSD",1747853755804,4.03505743,2478.3,2477.7,4.0359792]
["bitfinex","ETHUSD",1747853756038,1.6022,2478.6,2478.0,4.03538187]
["bitfinex","ETHUSD",1747853756247,25.69789705,2478.6,2478.0,4.03541581]
["bitfinex","ETHUSD",1747853756559,4.03487756,2478.4,2477.8,4.03579636]
["bitfinex","ETHUSD",1747853756720,4.03487756,2478.4,2477.9,4.03567537]
["bitfinex","ETHUSD",1747853756920,4.03487756,2478.4,2477.8,4.593686]
["bitfinex","ETHUSD",1747853757137,4.03477996,2478.5,2478.0,4.03548993]
["bitfinex","ETHUSD",1747853757534,4.03486776,2478.4,2477.9,4.03559124]
["bitfinex","ETHUSD",1747853757840,4.0350976,2478.3,2477.8,4.0358187]
["bitfinex","ETHUSD",1747853758449,4.0347636,2478.5,2477.6,5.579144]
["bitfinex","ETHUSD",1747853758450,4.0346984,2478.5,2477.6,5.579144]
["bitfinex","ETHUSD",1747853758633,4.03535075,2478.1,2477.6,4.036044]
["bitfinex","ETHUSD",1747853758960,4.03511842,2478.3,2477.8,4.03581988]
["bitfinex","ETHUSD",1747853759105,4.03511842,2478.3,2477.5,8.0]
["bitfinex","ETHUSD",1747853759304,4.03511842,2478.3,2477.8,4.03573636]
["bitfinex","ETHUSD",1747853759514,6.04511842,2478.3,2477.8,4.03573636]
["bitfinex","ETHUSD",1747853759936,4.03520735,2478.2,2477.7,4.0358869]
["bitfinex","ETHUSD",1747853760121,6.04511834,2478.3,2477.8,4.03582179]
["bitfinex","ETHUSD",1747853760313,4.03528572,2478.2,2477.7,4.03586778]
["bitfinex","ETHUSD",1747853760547,4.03559097,2478.0,2477.5,4.03618312]
["bitfinex","ETHUSD",1747853760845,4.03559097,2478.0,2477.3,1.5672]
["bitfinex","ETHUSD",1747853760846,1.6516,2478.0,2477.3,1.5672]
["bitfinex","ETHUSD",1747853761014,1.6516,2478.0,2477.4,0.95672]
["bitfinex","ETHUSD",1747853761719,1.6516,2478.0,2477.5,4.03619875]
["bitfinex","ETHUSD",1747853762014,1.6516,2478.0,2477.3,1.5672]
["bitfinex","ETHUSD",1747853762342,1.6516,2478.0,2477.7,4.0358705]
["bitfinex","ETHUSD",1747853762504,1.6516,2478.0,2477.6,4.03608453]
["bitfinex","ETHUSD",1747853762702,1.6516,2478.0,2477.1,4.03695349]
["bitfinex","ETHUSD",1747853762703,3.6616,2478.0,2477.1,4.03695349]
["bitfinex","ETHUSD",1747853762896,4.03567537,2477.9,2477.1,4.03691268]
["bitfinex","ETHUSD",1747853763127,4.03606973,2477.7,2477.2,4.03679323]
["bitfinex","ETHUSD",1747853763325,4.03606973,2477.7,2477.1,4.03691268]
["bitfinex","ETHUSD",1747853763496,4.03606973,2477.7,2476.9,4.44086906]
["bitfinex","ETHUSD",1747853763497,1.605,2477.3,2476.9,0.40372263]
["bitfinex","ETHUSD",1747853763708,1.605,2477.3,2476.7,5.6123871]
["bitfinex","ETHUSD",1747853763709,5.64166077,2477.3,2476.7,5.6123871]
["bitfinex","ETHUSD",1747853763908,4.03689999,2477.2,2476.6,12.03767533]
["bitfinex","ETHUSD",1747853764123,4.03685681,2477.2,2476.5,8.0]
["bitfinex","ETHUSD",1747853764327,13.71,2477.3,2476.9,4.03721817]
["bitfinex","ETHUSD",1747853764518,14.12131976,2477.3,2476.9,4.03721817]
["bitfinex","ETHUSD",1747853764717,2.01631976,2477.3,2476.9,4.03722537]
["bitfinex","ETHUSD",1747853764937,20.059,2477.2,2476.9,4.03720031]
["bitfinex","ETHUSD",1747853765436,20.059,2477.2,2476.9,4.03725152]
["bitfinex","ETHUSD",1747853765623,24.09590697,2477.2,2476.7,4.03754055]
["bitfinex","ETHUSD",1747853765831,6.05305275,2477.3,2476.8,4.03746699]
["bitfinex","ETHUSD",1747853766029,1.605,2477.3,2476.7,0.80753369]
["bitfinex","ETHUSD",1747853766338,4.03649389,2477.4,2476.4,9.5748]
["bitfinex","ETHUSD",1747853766547,4.03691887,2477.2,2476.7,4.03757439]
["bitfinex","ETHUSD",1747853766752,2.01,2477.1,2476.4,1.5748]
["bitfinex","ETHUSD",1747853766930,4.03738313,2476.9,2476.4,4.03802603]
["bitfinex","ETHUSD",1747853767125,4.44970074,2476.9,2476.2,4.03840991]
["bitfinex","ETHUSD",1747853767435,4.44970074,2476.9,2476.3,0.55848099]
["bitfinex","ETHUSD",1747853767436,0.41238859,2476.9,2476.3,0.55848099]
["bitfinex","ETHUSD",1747853767635,2.01,2476.9,2475.1,14.527]
["bitfinex","ETHUSD",1747853767819,5.68912095,2476.0,2475.5,4.03947168]
["bitfinex","ETHUSD",1747853768158,1.6502,2476.0,2475.2,0.63940066]
["bitfinex","ETHUSD",1747853768368,1.6502,2476.0,2474.9,1.6131]
["bitfinex","ETHUSD",1747853768520,4.0390134,2475.9,2475.4,4.0397495]
["bitfinex","ETHUSD",1747853768721,4.0390134,2475.9,2475.4,4.44372445]
["bitfinex","ETHUSD",1747853769069,4.03911204,2475.8,2475.4,0.40397495]
["bitfinex","ETHUSD",1747853769420,5.6890564,2476.0,2475.5,4.03951148]
["bitfinex","ETHUSD",1747853770056,4.03902127,2475.9,2475.4,4.44371441]
["bitfinex","ETHUSD",1747853770361,4.03895261,2475.9,2475.4,4.44366169]
["bitfinex","ETHUSD",1747853770720,1.6502,2476.0,2474.9,9.6131]
["bitfinex","ETHUSD",1747853771058,8.0,2476.7,2474.9,9.6131]
["bitfinex","ETHUSD",1747853771059,20.065,2476.2,2475.8,4.03902486]
["bitfinex","ETHUSD",1747853771220,17.76069215,2476.3,2475.3,1.509]
["bitfinex","ETHUSD",1747853771221,24.10361024,2476.1,2475.6,4.03927596]
["bitfinex","ETHUSD",1747853771417,24.10366044,2476.1,2475.3,1.509]
["bitfinex","ETHUSD",1747853771646,24.10366044,2476.1,2475.6,4.03942224]
["bitfinex","ETHUSD",1747853772175,20.065,2476.1,2475.3,1.509]
["bitfinex","ETHUSD",1747853772384,20.065,2476.1,2474.9,4.04053474]
["bitfinex","ETHUSD",1747853772385,5.67097221,2476.0,2475.0,12.04038918]
["bitfinex","ETHUSD",1747853772682,4.03911686,2475.8,2475.3,4.03983099]
["bitfinex","ETHUSD",1747853772973,2.01,2475.8,2475.4,4.03973734]
["bitfinex","ETHUSD",1747853773179,4.03901973,2475.9,2474.9,13.606216]
["bitfinex","ETHUSD",1747853773180,2.01,2475.9,2474.9,1.5657]
["bitfinex","ETHUSD",1747853773335,1.5175,2475.4,2474.9,6.20350153]
["bitfinex","ETHUSD",1747853773671,1.5175,2475.4,2474.9,4.04052121]
["bitfinex","ETHUSD",1747853774439,1.5175,2475.4,2474.8,4.04064487]
["bitfinex","ETHUSD",1747853774740,5.55732995,2475.4,2474.9,4.04056709]
["bitfinex","ETHUSD",1747853775045,4.03993268,2475.3,2474.7,4.04088232]
["bitfinex","ETHUSD",1747853775245,4.03993268,2475.3,2474.8,4.59721623]
["bitfinex","ETHUSD",1747853775449,1.5175,2475.4,2474.8,0.55657823]
["bitfinex","ETHUSD",1747853775646,5.55734628,2475.4,2475.0,4.04040076]
["bitfinex","ETHUSD",1747853775841,4.04018636,2475.2,2474.6,1.5249]
["bitfinex","ETHUSD",1747853776045,4.44392372,2475.2,2474.6,4.04089971]
["bitfinex","ETHUSD",1747853776265,4.44392372,2475.2,2474.3,1.5874]
["bitfinex","ETHUSD",1747853776266,0.40373736,2475.2,2474.3,1.5874]
["bitfinex","ETHUSD",1747853776574,4.03999921,2475.3,2474.8,4.04071753]
["bitfinex","ETHUSD",1747853776776,1.5175,2475.4,2474.8,0.80816096]
["bitfinex","ETHUSD",1747853776974,20.07,2475.3,2475.1,4.04021361]
["bitfinex","ETHUSD",1747853777279,20.07,2475.3,2475.0,4.04034754]
["bitfinex","ETHUSD",1747853778080,1.6103,2475.8,2474.9,1.5669]
["bitfinex","ETHUSD",1747853778251,1.6103,2475.8,2475.6,4.03941846]
["bitfinex","ETHUSD",1747853778456,3.6203,2475.8,2475.6,4.03935028]
["bitfinex","ETHUSD",1747853779201,4.02191858,2475.8,2474.8,0.80816096]
["bitfinex","ETHUSD",1747853779397,1.5975,2475.0,2474.1,1.6606]
["bitfinex","ETHUSD",1747853779572,1.5975,2475.0,2473.1,1.265005]
["bitfinex","ETHUSD",1747853779573,4.04227512,2473.9,2473.1,1.265005]
["bitfinex","ETHUSD",1747853779774,4.04213589,2474.0,2473.2,1.5833]
["bitfinex","ETHUSD",1747853780001,1.6506,2474.1,2473.2,1.5833]
["bitfinex","ETHUSD",1747853780493,21.7216,2474.1,2473.3,0.04042347]
["bitfinex","ETHUSD",1747853780701,1.6506,2474.1,2473.3,3.41423923]
["bitfinex","ETHUSD",1747853780902,14.535,2474.6,2473.3,3.41423923]
["bitfinex","ETHUSD",1747853780903,4.04183897,2474.2,2473.4,8.0]
["bitfinex","ETHUSD",1747853781198,4.04221693,2473.9,2473.3,3.37381576]
["bitfinex","ETHUSD",1747853781415,4.04221693,2473.9,2473.2,1.5833]
["bitfinex","ETHUSD",1747853781416,1.5063,2473.9,2473.2,5.62660964]
["bitfinex","ETHUSD",1747853781642,5.54854679,2473.9,2473.2,1.5833]
["bitfinex","ETHUSD",1747853781784,5.54854679,2473.9,2473.3,12.04310154]
["bitfinex","ETHUSD",1747853781785,1.5063,2473.9,2473.3,12.04310154]
["bitfinex","ETHUSD",1747853782133,4.04171447,2474.2,2473.5,4.04276757]
["bitfinex","ETHUSD",1747853782299,1.5063,2474.3,2473.2,1.5833]
["bitfinex","ETHUSD",1747853782487,5.54793576,2474.3,2473.6,4.04259546]
["bitfinex","ETHUSD",1747853783034,5.54792902,2474.3,2473.6,4.04267732]
["bitfinex","ETHUSD",1747853783539,4.04176321,2474.2,2473.6,4.04267732]
["bitfinex","ETHUSD",1747853783918,4.04180005,2474.2,2473.5,12.04274298]
["bitfinex","ETHUSD",1747853784232,4.04180005,2474.2,2473.6,4.04268615]
["bitfinex","ETHUSD",1747853784442,0.40577813,2474.2,2473.4,8.0]
["bitfinex","ETHUSD",1747853784599,4.04249531,2473.8,2473.3,2.5697706]
["bitfinex","ETHUSD",1747853784799,4.04249531,2473.8,2473.2,5.62663336]
["bitfinex","ETHUSD",1747853785109,24.11771995,2474.2,2473.2,1.5833]
["bitfinex","ETHUSD",1747853785311,24.11774881,2474.2,2473.2,1.5833]
["bitfinex","ETHUSD",1747853785617,4.04229181,2473.9,2473.3,4.04318005]
["bitfinex","ETHUSD",1747853785822,4.04229181,2473.9,2473.3,12.04318005]
["bitfinex","ETHUSD",1747853786019,4.04214516,2474.0,2473.3,13.81016167]
["bitfinex","ETHUSD",1747853786185,4.04228482,2473.9,2473.3,13.81016167]
["bitfinex","ETHUSD",1747853786603,4.04228482,2473.9,2473.4,4.04300129]
["bitfinex","ETHUSD",1747853787611,4.04215779,2474.0,2473.4,4.04300129]
["bitfinex","ETHUSD",1747853787804,4.04279601,2473.6,2473.3,1.76698162]
["bitfinex","ETHUSD",1747853788027,1.569,2473.7,2472.9,1.5593]
["bitfinex","ETHUSD",1747853788419,4.04297154,2473.5,2472.9,1.5593]
["bitfinex","ETHUSD",1747853788627,4.04297154,2473.5,2473.0,4.04363924]
["bitfinex","ETHUSD",1747853788944,4.04289478,2473.5,2473.0,4.04358862]
["bitfinex","ETHUSD",1747853789253,21.539,2473.7,2472.5,1.6353]
["bitfinex","ETHUSD",1747853789407,4.04313601,2473.4,2472.5,1.6353]
["bitfinex","ETHUSD",1747853789742,21.539,2473.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1747853789951,21.539,2473.7,2472.7,0.56796258]
["bitfinex","ETHUSD",1747853790419,21.539,2473.7,2472.9,4.04381839]
["bitfinex","ETHUSD",1747853790620,21.539,2473.7,2472.7,8.56796258]
["bitfinex","ETHUSD",1747853790931,4.04326396,2473.3,2472.8,4.04392136]
["bitfinex","ETHUSD",1747853791108,21.539,2473.7,2472.8,4.04392136]
["bitfinex","ETHUSD",1747853791109,4.04285425,2473.5,2473.0,4.04366825]
["bitfinex","ETHUSD",1747853791310,21.539,2473.7,2472.7,0.56796258]
["bitfinex","ETHUSD",1747853791654,1.004,2720.0,2473.0,1.5127]
["bitfinex","ETHUSD",1747853791655,0.39781474,2474.2,2473.0,1.5127]
["bitfinex","ETHUSD",1747853791850,4.04203827,2474.0,2473.5,4.04269697]
["bitfinex","ETHUSD",1747853792013,4.04221272,2473.9,2473.4,4.0429448]
["bitfinex","ETHUSD",1747853792364,4.04288726,2473.5,2473.0,4.04354331]
["bitfinex","ETHUSD",1747853792509,1.536,2473.5,2472.8,0.461227]
["bitfinex","ETHUSD",1747853792706,5.57893739,2473.5,2473.0,4.04360416]
["bitfinex","ETHUSD",1747853792909,5.57894564,2473.5,2473.0,4.04362668]
["bitfinex","ETHUSD",1747853793711,5.63419628,2473.8,2473.3,4.04311756]
["bitfinex","ETHUSD",1747853794413,4.04252831,2473.7,2473.3,4.04311756]
["bitfinex","ETHUSD",1747853794616,4.0427819,2473.6,2473.1,4.04343856]
["bitfinex","ETHUSD",1747853794939,4.04264389,2473.7,2473.2,4.04325693]
["bitfinex","ETHUSD",1747853795134,5.63420916,2473.8,2473.2,4.04325693]
["bitfinex","ETHUSD",1747853795342,1.5918,2473.8,2473.4,4.04294895]
["bitfinex","ETHUSD",1747853795643,1.5918,2473.8,2473.5,4.04284309]
["bitfinex","ETHUSD",1747853795845,1.5918,2473.8,2473.4,4.04294541]
["bitfinex","ETHUSD",1747853796050,8.0,2474.4,2473.3,4.0430724]
["bitfinex","ETHUSD",1747853796051,1.5918,2474.1,2473.3,5.69420159]
["bitfinex","ETHUSD",1747853796211,5.63368242,2474.1,2473.6,4.0425444]
["bitfinex","ETHUSD",1747853796643,4.04224866,2473.9,2473.5,4.04279672]
["bitfinex","ETHUSD",1747853796827,1.5918,2474.1,2473.5,4.04279672]
["bitfinex","ETHUSD",1747853797053,4.04226566,2473.9,2473.4,4.66133009]
["bitfinex","ETHUSD",1747853797420,4.04211331,2474.0,2473.5,4.04283186]
["bitfinex","ETHUSD",1747853797618,2.01,2474.0,2473.6,4.04259021]
["bitfinex","ETHUSD",1747853798232,2.01,2474.0,2473.7,4.04237413]
["bitfinex","ETHUSD",1747853798832,2.01,2474.0,2473.7,4.0425205]
["bitfinex","ETHUSD",1747853799044,2.01,2474.0,2473.5,0.63123333]
["bitfinex","ETHUSD",1747853799231,2.01,2474.0,2473.7,4.04240711]
["bitfinex","ETHUSD",1747853799631,2.01,2474.0,2473.5,0.63123333]
["bitfinex","ETHUSD",1747853799827,2.01,2474.0,2473.6,4.04269081]
["bitfinex","ETHUSD",1747853800043,2.01,2474.0,2473.7,4.04251337]
["bitfinex","ETHUSD",1747853800441,2.01,2474.0,2473.8,4.0423427]
["bitfinex","ETHUSD",1747853800648,3.6018,2474.1,2473.7,4.04244261]
["bitfinex","ETHUSD",1747853800916,7.64368955,2474.1,2473.7,4.04244261]
["bitfinex","ETHUSD",1747853801123,3.6018,2474.1,2473.7,4.04252738]
["bitfinex","ETHUSD",1747853801319,3.6018,2474.1,2473.7,4.04239543]
["bitfinex","ETHUSD",1747853801624,4.04203718,2474.0,2473.2,0.48981272]
["bitfinex","ETHUSD",1747853801928,4.04253342,2473.7,2473.3,4.04315922]
["bitfinex","ETHUSD",1747853802230,4.04271958,2473.6,2473.1,4.04343766]
["bitfinex","ETHUSD",1747853802636,4.04260887,2473.7,2473.2,4.04330042]
["bitfinex","ETHUSD",1747853802834,4.04260887,2473.7,2473.2,4.04321042]
["bitfinex","ETHUSD",1747853803034,4.042618,2473.7,2473.2,4.0432787]
["bitfinex","ETHUSD",1747853803235,2.01,2473.9,2473.3,4.04318117]
["bitfinex","ETHUSD",1747853803435,34.112,2473.9,2473.6,4.0425957]
["bitfinex","ETHUSD",1747853803631,2.01,2473.9,2473.6,4.0425957]
["bitfinex","ETHUSD",1747853803974,2.01,2473.9,2473.7,4.04251482]
["bitfinex","ETHUSD",1747853804175,2.01,2474.0,2473.7,4.04251482]
["bitfinex","ETHUSD",1747853804457,2.01,2474.0,2473.7,4.04249494]
["bitfinex","ETHUSD",1747853804759,2.01,2474.0,2473.3,4.04318117]
["bitfinex","ETHUSD",1747853804922,2.01,2474.0,2473.7,4.04238593]
["bitfinex","ETHUSD",1747853805355,2.01,2474.0,2473.6,4.0425971]
["bitfinex","ETHUSD",1747853805527,2.01,2474.0,2473.3,4.58412675]
["bitfinex","ETHUSD",1747853806037,2.01,2474.0,2473.7,4.04239696]
["bitfinex","ETHUSD",1747853806248,2.01,2474.0,2473.8,4.04234841]
["bitfinex","ETHUSD",1747853806452,2.01,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1747853806625,2.01,2474.0,2473.8,4.04229911]
["bitfinex","ETHUSD",1747853806826,2.01,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1747853807356,6.05210678,2474.0,2473.5,4.04277451]
["bitfinex","ETHUSD",1747853807560,2.01,2474.0,2473.2,4.04330636]
["bitfinex","ETHUSD",1747853807855,4.04254525,2473.7,2473.2,4.04330193]
["bitfinex","ETHUSD",1747853808057,2.01,2474.0,2473.2,4.04330193]
["bitfinex","ETHUSD",1747853808263,4.0427071,2473.6,2473.2,4.04330193]
["bitfinex","ETHUSD",1747853808464,2.01,2474.0,2473.3,4.04315138]
["bitfinex","ETHUSD",1747853808465,32.103,2473.7,2473.3,4.04315138]
["bitfinex","ETHUSD",1747853808659,32.103,2473.7,2473.3,4.0430306]
["bitfinex","ETHUSD",1747853808859,32.103,2473.8,2473.5,4.04284468]
["bitfinex","ETHUSD",1747853809052,32.103,2473.8,2473.4,4.04291949]
["bitfinex","ETHUSD",1747853809366,36.14543329,2473.8,2473.2,4.04326164]
["bitfinex","ETHUSD",1747853809664,4.04264025,2473.7,2473.2,4.04326164]
["bitfinex","ETHUSD",1747853809863,4.04264025,2473.7,2473.3,4.04317541]
["bitfinex","ETHUSD",1747853810040,32.103,2473.8,2473.2,12.04328101]
["bitfinex","ETHUSD",1747853810378,32.103,2473.8,2473.3,4.0431263]
["bitfinex","ETHUSD",1747853810544,4.04321825,2473.3,2472.7,1.6215]
["bitfinex","ETHUSD",1747853810728,3.6453,2473.7,2472.9,4.04372812]
["bitfinex","ETHUSD",1747853811060,0.22601408,2473.6,2473.2,4.0433246]
["bitfinex","ETHUSD",1747853811226,0.22601408,2473.6,2473.4,4.04292015]
["bitfinex","ETHUSD",1747853811628,0.22601408,2473.6,2472.7,1.6215]
["bitfinex","ETHUSD",1747853811829,1.86131408,2473.7,2473.1,4.04343926]
["bitfinex","ETHUSD",1747853812148,4.04277391,2473.6,2473.1,4.04343926]
["bitfinex","ETHUSD",1747853812365,4.26878799,2473.6,2473.2,4.04333874]
["bitfinex","ETHUSD",1747853812667,0.22601408,2473.6,2473.3,4.04307784]
["bitfinex","ETHUSD",1747853812833,0.22601408,2473.6,2473.4,4.0429762]
["bitfinex","ETHUSD",1747853813234,33.7403,2473.7,2473.3,4.04314943]
["bitfinex","ETHUSD",1747853813558,33.7403,2473.7,2473.4,4.04299961]
["bitfinex","ETHUSD",1747853813766,33.7403,2473.7,2473.3,4.04309984]
["bitfinex","ETHUSD",1747853813966,21.6163,2473.7,2473.4,4.04298551]
["bitfinex","ETHUSD",1747853814184,12.124,2474.0,2473.4,4.44720905]
["bitfinex","ETHUSD",1747853814332,12.124,2474.0,2473.7,4.04238801]
["bitfinex","ETHUSD",1747853814533,0.22615886,2473.9,2473.7,4.04238801]
["bitfinex","ETHUSD",1747853814746,0.22615886,2473.9,2473.4,0.40429855]
["bitfinex","ETHUSD",1747853814965,0.22615886,2473.9,2473.5,4.0428108]
["bitfinex","ETHUSD",1747853815263,0.39745724,2474.2,2473.9,4.04206742]
["bitfinex","ETHUSD",1747853815467,36.1465512,2474.3,2473.9,4.04206742]
["bitfinex","ETHUSD",1747853816165,2.23627297,2474.2,2473.8,4.04235682]
["bitfinex","ETHUSD",1747853816352,2.63167283,2474.2,2473.9,4.04215306]
["bitfinex","ETHUSD",1747853816793,6.67341386,2474.2,2473.8,4.0422865]
["bitfinex","ETHUSD",1747853816958,2.63167283,2474.2,2473.8,4.0422865]
["bitfinex","ETHUSD",1747853817161,2.63167283,2474.2,2473.9,4.04211792]
["bitfinex","ETHUSD",1747853817473,6.67348906,2474.2,2473.6,4.8916491]
["bitfinex","ETHUSD",1747853817659,6.67348906,2474.2,2473.7,4.04237309]
["bitfinex","ETHUSD",1747853817861,0.62167283,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1747853818094,0.39539986,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1747853818473,2.01,2474.4,2474.2,4.04170271]
["bitfinex","ETHUSD",1747853818673,2.23589609,2474.6,2474.2,4.04170271]
["bitfinex","ETHUSD",1747853818995,2.63182126,2474.6,2474.3,4.04147206]
["bitfinex","ETHUSD",1747853819197,2.63182126,2474.6,2474.3,4.04148373]
["bitfinex","ETHUSD",1747853819507,2.63182126,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1747853819864,2.40592517,2474.6,2474.4,4.04130338]
["bitfinex","ETHUSD",1747853820107,2.40592517,2474.6,2474.3,4.04145978]
["bitfinex","ETHUSD",1747853820575,2.40592517,2474.6,2474.4,4.04135281]
["bitfinex","ETHUSD",1747853821058,2.40592517,2474.6,2474.3,4.04145419]
["bitfinex","ETHUSD",1747853821259,2.40592517,2474.6,2474.3,4.04146083]
["bitfinex","ETHUSD",1747853821498,2.40592517,2474.6,2474.1,4.04185846]
["bitfinex","ETHUSD",1747853821795,2.40592517,2474.6,2474.1,0.56628585]
["bitfinex","ETHUSD",1747853821998,0.22589609,2474.9,2473.8,12.04233108]
["bitfinex","ETHUSD",1747853821999,2.23589609,2474.9,2474.5,1.6223]
["bitfinex","ETHUSD",1747853822182,0.22589609,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1747853822387,0.41220578,2475.2,2474.5,1.6223]
["bitfinex","ETHUSD",1747853822587,0.47704173,2475.3,2474.5,1.6223]
["bitfinex","ETHUSD",1747853822788,4.04031855,2475.1,2474.6,4.04103668]
["bitfinex","ETHUSD",1747853822996,5.57881855,2475.1,2474.6,4.04103668]
["bitfinex","ETHUSD",1747853823187,4.04042951,2475.0,2474.2,1.531]
["bitfinex","ETHUSD",1747853823360,5.57880968,2475.1,2474.6,4.04097904]
["bitfinex","ETHUSD",1747853823565,1.5385,2475.1,2474.7,4.04084858]
["bitfinex","ETHUSD",1747853823796,4.04047655,2475.0,2474.5,4.04113279]
["bitfinex","ETHUSD",1747853823996,1.5385,2475.1,2474.3,0.55728525]
["bitfinex","ETHUSD",1747853824304,4.04080539,2474.8,2474.4,4.04135549]
["bitfinex","ETHUSD",1747853824488,4.04073183,2474.8,2474.1,4.04179161]
["bitfinex","ETHUSD",1747853824695,4.04096743,2474.7,2474.2,12.0416324]
["bitfinex","ETHUSD",1747853824867,4.04096743,2474.7,2474.3,4.04154081]
["bitfinex","ETHUSD",1747853825067,4.04082571,2474.8,2474.3,4.04154081]
["bitfinex","ETHUSD",1747853825590,2.01,2475.0,2474.6,4.04105662]
["bitfinex","ETHUSD",1747853825801,14.131,2475.0,2474.4,1.5142]
["bitfinex","ETHUSD",1747853826013,4.04114456,2474.6,2474.1,1.5142]
["bitfinex","ETHUSD",1747853826191,1.5155,2474.9,2474.1,4.04178658]
["bitfinex","ETHUSD",1747853826392,1.5155,2474.9,2473.9,4.04207133]
["bitfinex","ETHUSD",1747853826393,4.04125006,2474.5,2474.0,4.04191665]
["bitfinex","ETHUSD",1747853826702,4.04196025,2474.1,2473.6,0.84899684]
["bitfinex","ETHUSD",1747853826910,4.04180251,2474.2,2473.7,4.04241568]
["bitfinex","ETHUSD",1747853827107,23.88980251,2474.2,2473.7,4.04241568]
["bitfinex","ETHUSD",1747853827307,23.88980251,2474.2,2473.6,4.89167264]
["bitfinex","ETHUSD",1747853827486,23.88980251,2474.2,2473.8,4.04236096]
["bitfinex","ETHUSD",1747853827879,19.848,2474.2,2473.7,4.04243928]
["bitfinex","ETHUSD",1747853828113,4.0426536,2473.7,2473.2,5.64136108]
["bitfinex","ETHUSD",1747853828273,4.04187381,2474.1,2473.5,4.04278874]
["bitfinex","ETHUSD",1747853828274,5.5433092,2474.0,2473.5,4.04278874]
["bitfinex","ETHUSD",1747853828619,5.54333003,2474.0,2473.5,4.04283601]
["bitfinex","ETHUSD",1747853828911,1.5012,2474.0,2473.6,4.04261365]
["bitfinex","ETHUSD",1747853829115,5.54325717,2474.0,2473.5,4.04277339]
["bitfinex","ETHUSD",1747853829314,5.54325717,2474.0,2473.4,4.04291095]
["bitfinex","ETHUSD",1747853829315,4.04229527,2473.9,2473.4,4.04291095]
["bitfinex","ETHUSD",1747853829470,1.5012,2474.0,2473.2,1.5981]
["bitfinex","ETHUSD",1747853829471,1.5012,2474.0,2473.5,4.04285329]
["bitfinex","ETHUSD",1747853829981,4.04225779,2473.9,2473.4,4.04292757]
["bitfinex","ETHUSD",1747853830174,5.54329605,2474.0,2473.5,4.04276581]
["bitfinex","ETHUSD",1747853830404,1.5012,2474.0,2473.5,4.04284717]
["bitfinex","ETHUSD",1747853830600,5.54330703,2474.0,2473.5,4.04284717]
["bitfinex","ETHUSD",1747853830804,4.04228456,2473.9,2473.4,4.04290093]
["bitfinex","ETHUSD",1747853830994,4.04220057,2473.9,2473.4,4.04301329]
["bitfinex","ETHUSD",1747853831190,1.5012,2474.0,2473.7,4.04248173]
["bitfinex","ETHUSD",1747853831416,1.5012,2474.0,2473.8,4.04235432]
["bitfinex","ETHUSD",1747853831605,1.5012,2474.0,2473.6,4.04255358]
["bitfinex","ETHUSD",1747853831606,1.5012,2474.0,2473.4,0.56411133]
["bitfinex","ETHUSD",1747853831787,1.5012,2474.0,2473.6,4.04264244]
["bitfinex","ETHUSD",1747853832417,5.54331075,2474.0,2473.5,4.04277208]
["bitfinex","ETHUSD",1747853832586,1.5012,2474.0,2473.7,4.04240497]
["bitfinex","ETHUSD",1747853832919,1.513,2473.4,2472.6,0.63940066]
["bitfinex","ETHUSD",1747853833105,5.55610368,2473.4,2472.6,0.63940066]
["bitfinex","ETHUSD",1747853833417,1.513,2473.4,2472.9,4.04372155]
["bitfinex","ETHUSD",1747853833620,1.513,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1747853833930,1.513,2473.9,2473.1,8.0]
["bitfinex","ETHUSD",1747853834080,12.34705298,2474.0,2473.1,8.0]
["bitfinex","ETHUSD",1747853834081,0.22505298,2474.0,2473.7,4.04241898]
["bitfinex","ETHUSD",1747853834282,5.55474721,2474.2,2473.7,4.04246722]
["bitfinex","ETHUSD",1747853835613,1.92010102,2474.2,2473.8,4.04235797]
["bitfinex","ETHUSD",1747853835789,1.92010102,2474.2,2473.8,0.4042358]
["bitfinex","ETHUSD",1747853835989,1.92010102,2474.2,2473.5,4.04285425]
["bitfinex","ETHUSD",1747853836215,1.92010102,2474.2,2473.9,4.04206912]
["bitfinex","ETHUSD",1747853836413,5.96189832,2474.2,2473.7,4.04244693]
["bitfinex","ETHUSD",1747853836783,1.92010102,2474.2,2473.8,4.0423541]
["bitfinex","ETHUSD",1747853837022,1.92010102,2474.2,2473.9,4.04219917]
["bitfinex","ETHUSD",1747853837217,1.92010102,2474.2,2474.0,4.04202333]
["bitfinex","ETHUSD",1747853837398,0.40710102,2474.2,2474.0,4.04202333]
["bitfinex","ETHUSD",1747853837602,4.04147906,2474.4,2473.9,4.85060367]
["bitfinex","ETHUSD",1747853839117,4.04141245,2474.4,2473.8,4.04228426]
["bitfinex","ETHUSD",1747853839323,4.04162343,2474.3,2473.9,4.04218616]
["bitfinex","ETHUSD",1747853839519,22.65321379,2474.5,2473.9,4.04218616]
["bitfinex","ETHUSD",1747853839701,4.0416293,2474.3,2473.9,4.04217023]
["bitfinex","ETHUSD",1747853840024,4.0416293,2474.3,2473.9,0.80846528]
["bitfinex","ETHUSD",1747853840523,22.65321379,2474.5,2473.9,0.80846528]
["bitfinex","ETHUSD",1747853840524,4.0669332,2474.5,2474.2,4.0416345]
["bitfinex","ETHUSD",1747853840728,2.0569332,2474.5,2474.2,4.04161753]
["bitfinex","ETHUSD",1747853840884,2.0569332,2474.5,2474.0,4.04192636]
["bitfinex","ETHUSD",1747853841224,6.09817096,2474.5,2474.0,4.44610853]
["bitfinex","ETHUSD",1747853841421,6.09817096,2474.5,2474.1,4.04185377]
["bitfinex","ETHUSD",1747853842230,2.0569332,2474.5,2474.2,4.04169234]
["bitfinex","ETHUSD",1747853842635,2.0569332,2474.5,2473.8,8.0]
["bitfinex","ETHUSD",1747853842636,4.0414614,2474.4,2473.9,4.04207508]
["bitfinex","ETHUSD",1747853842836,4.04213674,2474.0,2473.6,1.5942]
["bitfinex","ETHUSD",1747853843064,4.04211808,2474.0,2473.3,1.6594]
["bitfinex","ETHUSD",1747853843249,4.04211808,2474.0,2473.4,8.0]
["bitfinex","ETHUSD",1747853843250,1.6044,2474.0,2473.4,8.0]
["bitfinex","ETHUSD",1747853843422,12.122,2474.2,2473.4,4.0430177]
["bitfinex","ETHUSD",1747853843627,3.6144,2474.3,2473.9,4.04214213]
["bitfinex","ETHUSD",1747853844323,7.6560488,2474.3,2473.6,4.04264656]
["bitfinex","ETHUSD",1747853844528,4.04200072,2474.1,2473.6,4.04268096]
["bitfinex","ETHUSD",1747853844741,4.04195035,2474.1,2473.6,4.04257487]
["bitfinex","ETHUSD",1747853844943,4.04176979,2474.2,2473.6,4.0426631]
["bitfinex","ETHUSD",1747853845125,4.04228817,2473.9,2473.5,4.6130619]
["bitfinex","ETHUSD",1747853845337,4.04228817,2473.9,2473.5,0.57024177]
["bitfinex","ETHUSD",1747853845654,4.04212965,2474.0,2473.5,4.61309422]
["bitfinex","ETHUSD",1747853845952,4.04212965,2474.0,2473.5,4.6130714]
["bitfinex","ETHUSD",1747853846526,12.122,2474.2,2473.8,4.04229122]
["bitfinex","ETHUSD",1747853846742,23.4644,2474.3,2473.9,4.04211187]
["bitfinex","ETHUSD",1747853846743,3.6144,2474.3,2473.9,4.04211187]
["bitfinex","ETHUSD",1747853846954,1.6044,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1747853847285,0.4004332,2474.5,2474.2,4.04163158]
["bitfinex","ETHUSD",1747853847575,4.04148891,2474.4,2474.0,4.04199909]
["bitfinex","ETHUSD",1747853847876,19.70482803,2474.6,2474.1,4.04179386]
["bitfinex","ETHUSD",1747853848238,4.04123539,2474.5,2474.1,4.04179386]
["bitfinex","ETHUSD",1747853848434,4.443658,2474.5,2474.1,4.04179386]
["bitfinex","ETHUSD",1747853848674,4.04139272,2474.4,2473.9,12.04214245]
["bitfinex","ETHUSD",1747853848834,4.04139272,2474.4,2473.9,13.84604959]
["bitfinex","ETHUSD",1747853849029,4.44372452,2474.5,2474.0,4.0419633]
["bitfinex","ETHUSD",1747853849225,4.04130191,2474.5,2474.0,4.0419633]
["bitfinex","ETHUSD",1747853849485,3.5417,2474.6,2474.2,4.04168982]
["bitfinex","ETHUSD",1747853849781,2.01,2474.6,2474.4,4.04137765]
["bitfinex","ETHUSD",1747853850076,2.01,2474.6,2474.3,4.04146049]
["bitfinex","ETHUSD",1747853850229,2.01,2474.6,2473.9,9.80390714]
["bitfinex","ETHUSD",1747853850436,2.01,2474.6,2474.3,4.04146446]
["bitfinex","ETHUSD",1747853851034,2.01,2474.6,2474.2,4.04155521]
["bitfinex","ETHUSD",1747853851235,2.01,2474.6,2474.3,4.04145389]
["bitfinex","ETHUSD",1747853851456,2.01,2474.6,2474.2,4.04155521]
["bitfinex","ETHUSD",1747853851457,2.01,2474.6,2474.4,4.04138093]
["bitfinex","ETHUSD",1747853851661,2.01,2474.6,2474.1,4.04187381]
["bitfinex","ETHUSD",1747853851879,2.42018015,2474.6,2474.2,0.52177274]
["bitfinex","ETHUSD",1747853852042,2.42018015,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1747853852248,0.41018015,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1747853852447,3.6169,2474.9,2474.3,8.0]
["bitfinex","ETHUSD",1747853852649,3.6169,2474.9,2474.5,4.04111451]
["bitfinex","ETHUSD",1747853852847,7.65747411,2474.9,2474.5,4.04111451]
["bitfinex","ETHUSD",1747853853049,3.6169,2474.9,2474.5,4.04111451]
["bitfinex","ETHUSD",1747853853260,3.6169,2474.9,2474.5,4.04109528]
["bitfinex","ETHUSD",1747853854180,7.65746868,2474.9,2474.4,4.04130325]
["bitfinex","ETHUSD",1747853854336,3.6169,2474.9,2474.3,4.0415471]
["bitfinex","ETHUSD",1747853854533,4.04073633,2474.8,2474.4,4.04128973]
["bitfinex","ETHUSD",1747853854773,4.04081672,2474.8,2474.3,4.04141681]
["bitfinex","ETHUSD",1747853855272,4.04081672,2474.8,2474.2,4.56343836]
["bitfinex","ETHUSD",1747853855579,4.04081672,2474.8,2474.4,4.04136328]
["bitfinex","ETHUSD",1747853856086,8.06885356,2474.9,2474.4,4.04136328]
["bitfinex","ETHUSD",1747853856377,8.06885356,2474.9,2474.5,4.04119624]
["bitfinex","ETHUSD",1747853856907,8.06886457,2474.9,2474.4,4.04135039]
["bitfinex","ETHUSD",1747853857051,4.02824292,2474.9,2474.5,4.04106161]
["bitfinex","ETHUSD",1747853857251,4.02824292,2474.9,2474.6,4.04096477]
["bitfinex","ETHUSD",1747853857467,4.02824292,2474.9,2474.7,4.04089297]
["bitfinex","ETHUSD",1747853857766,4.02824292,2474.9,2474.6,4.040967]
["bitfinex","ETHUSD",1747853858182,4.02824292,2474.9,2474.5,4.04109549]
["bitfinex","ETHUSD",1747853858370,8.06882084,2474.9,2474.4,0.86045941]
["bitfinex","ETHUSD",1747853858578,4.02824292,2474.9,2474.5,4.041117]
["bitfinex","ETHUSD",1747853859072,2.01824292,2474.9,2474.5,0.89428923]
["bitfinex","ETHUSD",1747853859295,0.41134292,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1747853859678,1.516,2475.2,2474.6,9.6193]
["bitfinex","ETHUSD",1747853859846,1.516,2475.2,2474.9,4.04048233]
["bitfinex","ETHUSD",1747853860688,1.516,2475.2,2474.8,4.04066205]
["bitfinex","ETHUSD",1747853860990,1.516,2475.2,2474.9,4.04043506]
["bitfinex","ETHUSD",1747853861144,1.92577548,2475.2,2474.6,1.6193]
["bitfinex","ETHUSD",1747853861500,4.0403298,2475.1,2474.6,4.04099207]
["bitfinex","ETHUSD",1747853861640,5.9659122,2475.2,2474.3,1.6584]
["bitfinex","ETHUSD",1747853861641,1.92577548,2475.2,2474.9,4.04052372]
["bitfinex","ETHUSD",1747853862083,0.40977548,2475.2,2474.7,4.04089384]
["bitfinex","ETHUSD",1747853862315,2.01,2475.3,2474.7,4.04089384]
["bitfinex","ETHUSD",1747853862521,2.01,2475.3,2475.0,4.04030389]
["bitfinex","ETHUSD",1747853862727,7.63340295,2475.5,2475.1,4.04022864]
["bitfinex","ETHUSD",1747853863217,7.63340295,2475.5,2475.0,4.04031058]
["bitfinex","ETHUSD",1747853863415,4.03976813,2475.4,2474.9,4.04047054]
["bitfinex","ETHUSD",1747853863600,4.03995188,2475.3,2474.9,4.04047054]
["bitfinex","ETHUSD",1747853863808,4.03995188,2475.3,2474.8,1.608]
["bitfinex","ETHUSD",1747853863809,4.03984991,2475.4,2475.0,4.04039781]
["bitfinex","ETHUSD",1747853864196,8.04214829,2475.5,2475.1,4.04019916]
["bitfinex","ETHUSD",1747853864392,8.04214829,2475.5,2475.0,4.04030428]
["bitfinex","ETHUSD",1747853864787,1.99246578,2475.5,2475.2,4.03999113]
["bitfinex","ETHUSD",1747853865025,1.99246578,2475.5,2475.0,0.96887975]
["bitfinex","ETHUSD",1747853865026,0.40876578,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1747853865236,1.5106,2475.8,2475.3,4.03981463]
["bitfinex","ETHUSD",1747853865393,1.5106,2475.8,2475.4,4.03969765]
["bitfinex","ETHUSD",1747853865585,1.5106,2475.8,2475.0,5.00927753]
["bitfinex","ETHUSD",1747853865586,1.5106,2475.8,2475.0,0.96887975]
["bitfinex","ETHUSD",1747853865787,5.54979567,2475.8,2475.2,4.04007756]
["bitfinex","ETHUSD",1747853866022,4.03936911,2475.7,2475.2,4.03994436]
["bitfinex","ETHUSD",1747853866224,1.5106,2475.8,2475.3,4.03985089]
["bitfinex","ETHUSD",1747853866427,1.6544,2476.1,2475.7,4.03919057]
["bitfinex","ETHUSD",1747853866593,1.6544,2476.1,2475.4,0.55]
["bitfinex","ETHUSD",1747853866791,1.6544,2476.1,2475.2,4.04007087]
["bitfinex","ETHUSD",1747853866792,4.03943697,2475.6,2475.2,4.04007087]
["bitfinex","ETHUSD",1747853867037,4.039077,2475.9,2475.2,12.039988]
["bitfinex","ETHUSD",1747853867240,4.03940052,2475.7,2475.2,4.04006261]
["bitfinex","ETHUSD",1747853867446,4.03918369,2475.8,2475.3,4.03983886]
["bitfinex","ETHUSD",1747853867743,1.97954173,2476.6,2475.6,1.623]
["bitfinex","ETHUSD",1747853867903,0.47704173,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1747853868103,0.47704173,2476.9,2476.5,4.03795679]
["bitfinex","ETHUSD",1747853868414,1.21238353,2476.9,2476.3,4.03828292]
["bitfinex","ETHUSD",1747853868629,1.21238353,2476.9,2476.2,1.5924]
["bitfinex","ETHUSD",1747853868944,1.21238353,2476.9,2476.4,4.03810244]
["bitfinex","ETHUSD",1747853869239,1.21238353,2476.9,2476.4,0.56305024]
["bitfinex","ETHUSD",1747853869240,0.39855598,2476.9,2476.4,0.56305024]
["bitfinex","ETHUSD",1747853869440,36.08779527,2477.0,2476.6,4.03778901]
["bitfinex","ETHUSD",1747853869645,4.26079527,2477.0,2476.8,4.03744799]
["bitfinex","ETHUSD",1747853869847,23.74574011,2477.3,2476.8,4.03744799]
["bitfinex","ETHUSD",1747853869848,4.03671159,2477.3,2476.8,4.0374677]
["bitfinex","ETHUSD",1747853870023,1.5316,2477.4,2477.0,4.03712707]
["bitfinex","ETHUSD",1747853870205,1.5316,2477.4,2476.9,4.03721823]
["bitfinex","ETHUSD",1747853870449,1.5316,2477.4,2476.4,4.6010246]
["bitfinex","ETHUSD",1747853870450,4.03696361,2477.2,2476.6,8.0]
["bitfinex","ETHUSD",1747853870623,4.0366528,2477.3,2476.4,0.56305024]
["bitfinex","ETHUSD",1747853870822,21.2366,2477.2,2476.2,1.5924]
["bitfinex","ETHUSD",1747853871049,1.5316,2477.1,2476.0,8.0]
["bitfinex","ETHUSD",1747853871248,12.115,2477.0,2476.1,4.03853675]
["bitfinex","ETHUSD",1747853871436,4.0376696,2476.7,2476.2,4.03839368]
["bitfinex","ETHUSD",1747853871641,12.115,2477.0,2476.3,4.03827965]
["bitfinex","ETHUSD",1747853871642,4.03754774,2476.8,2476.3,4.03827965]
["bitfinex","ETHUSD",1747853871837,1.5316,2477.1,2476.2,1.60769304]
["bitfinex","ETHUSD",1747853872041,4.03781076,2476.6,2476.1,4.03853487]
["bitfinex","ETHUSD",1747853872248,5.56591076,2476.6,2476.1,4.03853487]
["bitfinex","ETHUSD",1747853872442,1.5281,2476.6,2475.9,9.6206]
["bitfinex","ETHUSD",1747853872655,7.57593956,2476.6,2476.0,4.03874704]
["bitfinex","ETHUSD",1747853872856,4.03802731,2476.5,2476.0,4.03869844]
["bitfinex","ETHUSD",1747853873060,4.03819408,2476.4,2475.9,4.03893207]
["bitfinex","ETHUSD",1747853873283,4.03819408,2476.4,2475.9,5.83078603]
["bitfinex","ETHUSD",1747853873555,4.03828322,2476.3,2475.9,5.83078603]
["bitfinex","ETHUSD",1747853873858,4.03819929,2476.4,2475.9,5.83078603]
["bitfinex","ETHUSD",1747853874416,4.03804873,2476.5,2476.0,4.0387667]
["bitfinex","ETHUSD",1747853874621,4.03804188,2476.5,2476.0,4.03872523]
["bitfinex","ETHUSD",1747853874816,7.57600691,2476.6,2476.0,4.03872523]
["bitfinex","ETHUSD",1747853875053,3.5381,2476.6,2476.0,0.80777855]
["bitfinex","ETHUSD",1747853875262,4.03830017,2476.3,2475.8,8.0]
["bitfinex","ETHUSD",1747853875460,1.6181,2476.3,2475.4,1.6156]
["bitfinex","ETHUSD",1747853875646,4.03886236,2476.0,2475.5,4.03956243]
["bitfinex","ETHUSD",1747853875847,4.03875169,2476.1,2475.6,4.03935672]
["bitfinex","ETHUSD",1747853876032,12.114,2476.2,2475.6,4.03930075]
["bitfinex","ETHUSD",1747853876361,4.03863887,2476.1,2475.5,4.03952886]
["bitfinex","ETHUSD",1747853876533,0.39934129,2476.1,2475.6,4.60481979]
["bitfinex","ETHUSD",1747853876716,4.03877242,2476.0,2475.6,0.56551289]
["bitfinex","ETHUSD",1747853876922,4.03885707,2476.0,2475.5,4.0394676]
["bitfinex","ETHUSD",1747853877869,4.03877221,2476.0,2475.5,4.0394676]
["bitfinex","ETHUSD",1747853878077,4.03861877,2476.1,2475.6,4.03935398]
["bitfinex","ETHUSD",1747853878265,4.03879375,2476.0,2475.5,4.03949339]
["bitfinex","ETHUSD",1747853878443,4.03879375,2476.0,2475.6,4.03941327]
["bitfinex","ETHUSD",1747853878645,4.03871613,2476.1,2475.6,4.03941327]
["bitfinex","ETHUSD",1747853879093,4.44601002,2476.1,2475.6,4.03941327]
["bitfinex","ETHUSD",1747853879244,4.03901273,2475.9,2475.4,1.6156]
["bitfinex","ETHUSD",1747853879444,1.6181,2476.0,2475.0,5.65588316]
["bitfinex","ETHUSD",1747853879662,4.03940301,2475.7,2475.2,4.04006412]
["bitfinex","ETHUSD",1747853879984,21.1791,2476.0,2475.0,9.6156]
["bitfinex","ETHUSD",1747853880290,1.6181,2475.4,2474.7,1.6156]
["bitfinex","ETHUSD",1747853880458,1.6181,2475.4,2474.4,1.6156]
["bitfinex","ETHUSD",1747853880819,4.04002922,2475.3,2474.8,4.0406505]
["bitfinex","ETHUSD",1747853880955,4.04025696,2475.1,2474.6,4.04091925]
["bitfinex","ETHUSD",1747853881148,4.04015643,2475.2,2474.7,4.84908705]
["bitfinex","ETHUSD",1747853881449,1.6181,2475.4,2474.9,4.04046023]
["bitfinex","ETHUSD",1747853881652,4.03993409,2475.3,2474.9,4.04046023]
["bitfinex","ETHUSD",1747853881954,5.65790257,2475.4,2474.9,4.04046023]
["bitfinex","ETHUSD",1747853882151,1.6181,2475.4,2474.7,0.80821397]
["bitfinex","ETHUSD",1747853882462,5.65785731,2475.4,2474.9,4.04042073]
["bitfinex","ETHUSD",1747853882647,1.6181,2475.4,2475.0,4.0403991]
["bitfinex","ETHUSD",1747853882852,5.65792996,2475.4,2474.8,4.04073056]
["bitfinex","ETHUSD",1747853883051,4.03910394,2475.8,2474.7,0.55]
["bitfinex","ETHUSD",1747853883052,1.6666,2475.7,2475.0,1.6267]
["bitfinex","ETHUSD",1747853883282,1.6666,2475.7,2475.2,4.03993567]
["bitfinex","ETHUSD",1747853883485,23.60198756,2475.9,2475.2,4.03993567]
["bitfinex","ETHUSD",1747853883486,23.60209387,2475.9,2475.4,4.03967611]
["bitfinex","ETHUSD",1747853883687,4.03911906,2475.8,2475.4,4.03967611]
["bitfinex","ETHUSD",1747853883885,4.03901644,2475.9,2475.4,4.03967611]
["bitfinex","ETHUSD",1747853884089,17.81946605,2476.0,2475.4,4.03973482]
["bitfinex","ETHUSD",1747853884257,1.6666,2476.0,2475.3,0.40399357]
["bitfinex","ETHUSD",1747853884453,1.6666,2476.0,2475.7,4.03918652]
["bitfinex","ETHUSD",1747853884786,1.6666,2476.0,2475.7,4.03924995]
["bitfinex","ETHUSD",1747853884960,0.41108943,2476.1,2475.6,1.5718]
["bitfinex","ETHUSD",1747853885166,1.6267,2476.3,2475.8,4.03901098]
["bitfinex","ETHUSD",1747853885487,4.03903552,2475.9,2475.3,1.97579357]
["bitfinex","ETHUSD",1747853885673,1.6267,2476.3,2475.4,0.55]
["bitfinex","ETHUSD",1747853885888,5.66501637,2476.3,2475.8,4.0390189]
["bitfinex","ETHUSD",1747853886197,4.03861447,2476.1,2475.5,4.03955241]
["bitfinex","ETHUSD",1747853886415,1.6267,2476.3,2475.3,1.5718]
["bitfinex","ETHUSD",1747853886589,1.5758,2476.1,2475.0,1.5483]
["bitfinex","ETHUSD",1747853886766,4.03985299,2475.4,2475.1,0.95483]
["bitfinex","ETHUSD",1747853886965,8.22398777,2476.3,2475.2,4.04003321]
["bitfinex","ETHUSD",1747853886966,1.5758,2475.7,2475.2,4.04003321]
["bitfinex","ETHUSD",1747853887163,1.5758,2475.7,2475.4,4.03973745]
["bitfinex","ETHUSD",1747853887359,4.0391223,2475.8,2475.2,5.58832627]
["bitfinex","ETHUSD",1747853887687,5.61480879,2475.9,2475.4,4.03974605]
["bitfinex","ETHUSD",1747853887884,5.61474404,2475.9,2475.4,4.03962332]
["bitfinex","ETHUSD",1747853888894,1.5758,2475.9,2475.5,4.03952488]
["bitfinex","ETHUSD",1747853889074,19.563,2476.1,2475.6,4.07969864]
["bitfinex","ETHUSD",1747853889279,23.99821782,2476.1,2475.6,4.0392848]
["bitfinex","ETHUSD",1747853889480,0.39659369,2476.1,2475.7,0.04038953]
["bitfinex","ETHUSD",1747853889680,4.03885104,2476.0,2475.4,4.59853257]
["bitfinex","ETHUSD",1747853889900,4.03905949,2475.9,2475.4,0.55879233]
["bitfinex","ETHUSD",1747853890204,4.03889335,2476.0,2475.4,0.55879233]
["bitfinex","ETHUSD",1747853890388,4.03869752,2476.1,2475.6,4.03930659]
["bitfinex","ETHUSD",1747853890767,1.5052,2476.2,2475.7,4.03914198]
["bitfinex","ETHUSD",1747853890987,5.63189915,2476.4,2475.9,4.03883007]
["bitfinex","ETHUSD",1747853891192,5.63183698,2476.4,2475.9,4.03879429]
["bitfinex","ETHUSD",1747853891411,1.5937,2476.7,2475.9,0.40387943]
["bitfinex","ETHUSD",1747853891626,1.5937,2477.0,2476.2,4.038446]
["bitfinex","ETHUSD",1747853891919,1.5937,2477.0,2476.0,1.55058074]
["bitfinex","ETHUSD",1747853891920,5.63091386,2477.0,2476.5,4.03785843]
["bitfinex","ETHUSD",1747853892079,0.47704173,2477.1,2476.7,4.03763071]
["bitfinex","ETHUSD",1747853892266,0.47704173,2477.1,2476.8,4.03741075]
["bitfinex","ETHUSD",1747853892463,0.47704173,2477.1,2476.7,4.03747711]
["bitfinex","ETHUSD",1747853892700,4.03684539,2477.2,2476.7,2.51019771]
["bitfinex","ETHUSD",1747853892867,4.0366528,2477.3,2476.6,1.5015]
["bitfinex","ETHUSD",1747853893067,4.03681575,2477.2,2476.3,1.6271]
["bitfinex","ETHUSD",1747853893267,8.0,2477.2,2476.3,4.0382098]
["bitfinex","ETHUSD",1747853893522,4.03755879,2476.8,2476.3,4.0382098]
["bitfinex","ETHUSD",1747853894373,4.03739232,2476.9,2476.4,4.03810849]
["bitfinex","ETHUSD",1747853894687,4.03722207,2477.0,2476.5,4.03795037]
["bitfinex","ETHUSD",1747853895625,1.526,2477.3,2476.5,4.03795037]
["bitfinex","ETHUSD",1747853895626,1.526,2477.3,2476.5,0.80760626]
["bitfinex","ETHUSD",1747853895920,1.526,2477.3,2476.6,1.6564]
["bitfinex","ETHUSD",1747853896134,19.95439679,2477.4,2477.1,4.03697018]
["bitfinex","ETHUSD",1747853896336,1.6458,2477.6,2476.9,19.56]
["bitfinex","ETHUSD",1747853896538,4.03603991,2477.7,2477.1,4.0369706]
["bitfinex","ETHUSD",1747853896690,4.03625337,2477.6,2477.0,5.65373912]
["bitfinex","ETHUSD",1747853896894,4.03642994,2477.5,2477.0,5.65373912]
["bitfinex","ETHUSD",1747853897083,6.07065131,2477.9,2477.3,4.03655403]
["bitfinex","ETHUSD",1747853897084,4.03595354,2477.8,2477.3,4.03655403]
["bitfinex","ETHUSD",1747853897295,4.03608855,2477.7,2477.2,4.03673169]
["bitfinex","ETHUSD",1747853897499,14.14697263,2477.9,2477.0,1.6166]
["bitfinex","ETHUSD",1747853897736,4.03658918,2477.4,2477.0,1.6166]
["bitfinex","ETHUSD",1747853897919,4.03658918,2477.4,2476.9,4.03727238]
["bitfinex","ETHUSD",1747853898128,4.03683766,2477.2,2476.8,1.6641]
["bitfinex","ETHUSD",1747853898437,1.5451,2477.3,2476.5,1.5423]
["bitfinex","ETHUSD",1747853898591,1.5451,2477.3,2476.6,4.03767995]
["bitfinex","ETHUSD",1747853898790,1.5451,2477.3,2476.7,4.03755879]
["bitfinex","ETHUSD",1747853899011,1.5451,2477.3,2476.8,4.0374103]
["bitfinex","ETHUSD",1747853899221,16.14732811,2477.5,2476.9,4.03715176]
["bitfinex","ETHUSD",1747853899426,16.14732811,2477.5,2476.5,5.58023079]
["bitfinex","ETHUSD",1747853899723,12.111,2477.5,2476.9,4.03716354]
["bitfinex","ETHUSD",1747853899890,4.03657425,2477.4,2476.8,4.03738925]
["bitfinex","ETHUSD",1747853900090,4.03657425,2477.4,2476.9,4.03730163]
["bitfinex","ETHUSD",1747853900724,16.14742022,2477.5,2476.9,4.03730163]
["bitfinex","ETHUSD",1747853901024,16.14740574,2477.5,2477.0,4.03713181]
["bitfinex","ETHUSD",1747853901530,4.03626625,2477.6,2477.1,4.03697868]
["bitfinex","ETHUSD",1747853901726,13.6139,2477.7,2476.9,4.03718629]
["bitfinex","ETHUSD",1747853901931,13.6139,2477.7,2477.4,4.03637168]
["bitfinex","ETHUSD",1747853902225,1.5039,2477.7,2477.4,4.03636038]
["bitfinex","ETHUSD",1747853902526,5.53991425,2477.7,2477.2,4.03672485]
["bitfinex","ETHUSD",1747853902723,1.5039,2477.7,2477.0,1.5343]
["bitfinex","ETHUSD",1747853902909,0.40227263,2477.9,2477.5,4.03622533]
["bitfinex","ETHUSD",1747853903222,4.03568344,2477.9,2477.5,4.03622533]
["bitfinex","ETHUSD",1747853903390,37.33973566,2478.0,2477.5,4.03622533]
["bitfinex","ETHUSD",1747853903592,37.33975104,2478.0,2477.5,4.03622533]
["bitfinex","ETHUSD",1747853903816,25.22975104,2478.0,2477.5,4.03622533]
["bitfinex","ETHUSD",1747853904020,1.6381,2478.0,2477.1,12.03694737]
["bitfinex","ETHUSD",1747853904323,5.67369565,2478.0,2477.5,4.0361798]
["bitfinex","ETHUSD",1747853904512,2.04718723,2478.0,2477.7,4.03592926]
["bitfinex","ETHUSD",1747853904716,0.40908723,2478.0,2477.8,4.03578385]
["bitfinex","ETHUSD",1747853904914,4.03520027,2478.2,2477.7,4.03592457]
["bitfinex","ETHUSD",1747853905103,4.03543099,2478.1,2477.6,4.03608667]
["bitfinex","ETHUSD",1747853905299,1.5348,2478.3,2477.6,0.97370844]
["bitfinex","ETHUSD",1747853905535,1.9475189,2478.3,2477.4,1.6647]
["bitfinex","ETHUSD",1747853905693,4.03601939,2477.7,2477.4,1.6647]
["bitfinex","ETHUSD",1747853905891,1.6014,2478.0,2476.9,0.40371863]
["bitfinex","ETHUSD",1747853906095,1.6014,2478.0,2476.8,1.5444]
["bitfinex","ETHUSD",1747853906295,4.03601777,2477.7,2477.2,4.03681575]
["bitfinex","ETHUSD",1747853906626,4.03609123,2477.7,2477.2,4.03669209]
["bitfinex","ETHUSD",1747853906840,4.03609123,2477.7,2477.2,4.0368057]
["bitfinex","ETHUSD",1747853906841,4.03615025,2477.7,2477.2,4.0368057]
["bitfinex","ETHUSD",1747853906996,5.63700055,2478.0,2477.6,4.03611768]
["bitfinex","ETHUSD",1747853907324,5.63692583,2478.0,2477.6,4.03611768]
["bitfinex","ETHUSD",1747853907511,19.408,2478.2,2477.9,4.03567537]
["bitfinex","ETHUSD",1747853907720,1.6014,2478.4,2478.2,4.03518682]
["bitfinex","ETHUSD",1747853907902,1.5976,2478.7,2478.1,4.03523213]
["bitfinex","ETHUSD",1747853908094,5.63204723,2478.7,2478.2,4.03505912]
["bitfinex","ETHUSD",1747853908298,1.5976,2478.7,2478.3,4.03494639]
["bitfinex","ETHUSD",1747853908491,1.5976,2478.7,2478.2,0.04034908]
["bitfinex","ETHUSD",1747853908691,1.5976,2478.7,2478.1,0.55]
["bitfinex","ETHUSD",1747853908887,0.41360664,2478.7,2478.5,4.03462957]
["bitfinex","ETHUSD",1747853909193,1.6563,2479.0,2478.4,1.6028]
["bitfinex","ETHUSD",1747853909395,5.69027351,2479.0,2478.5,4.03469175]
["bitfinex","ETHUSD",1747853909598,1.6563,2479.0,2478.6,4.03451861]
["bitfinex","ETHUSD",1747853909927,0.39601323,2479.2,2478.7,0.04034212]
["bitfinex","ETHUSD",1747853910231,4.03365215,2479.2,2478.7,4.03428879]
["bitfinex","ETHUSD",1747853910531,4.03363371,2479.2,2478.7,4.03433561]
["bitfinex","ETHUSD",1747853910698,4.03380258,2479.1,2478.6,4.03443667]
["bitfinex","ETHUSD",1747853911117,1.5351,2479.4,2478.4,1.6028]
["bitfinex","ETHUSD",1747853911417,1.6452,2478.7,2478.1,1.5264]
["bitfinex","ETHUSD",1747853911720,1.6452,2478.7,2478.1,5.56167905]
["bitfinex","ETHUSD",1747853911721,4.03464379,2478.6,2478.1,5.56167905]
["bitfinex","ETHUSD",1747853911928,1.6452,2478.7,2478.3,4.03491402]
["bitfinex","ETHUSD",1747853912137,1.6452,2478.7,2478.4,4.03478589]
["bitfinex","ETHUSD",1747853912447,5.59485438,2478.9,2478.4,4.03478589]
["bitfinex","ETHUSD",1747853912663,4.03450479,2478.7,2478.2,4.03511141]
["bitfinex","ETHUSD",1747853912858,1.5608,2478.9,2478.1,1.5264]
["bitfinex","ETHUSD",1747853913019,4.03428893,2478.8,2478.3,4.03499913]
["bitfinex","ETHUSD",1747853913215,4.03444427,2478.7,2478.2,4.03511626]
["bitfinex","ETHUSD",1747853913456,4.03427715,2478.8,2478.3,4.03493892]
["bitfinex","ETHUSD",1747853913820,4.03448241,2478.7,2478.2,4.03516859]
["bitfinex","ETHUSD",1747853914421,13.6638,2478.9,2477.8,23.99083707]
["bitfinex","ETHUSD",1747853914422,13.6638,2478.9,2477.8,1.544]
["bitfinex","ETHUSD",1747853914625,4.03485572,2478.5,2477.9,4.03558835]
["bitfinex","ETHUSD",1747853914916,4.03512814,2478.3,2477.8,5.57981966]
["bitfinex","ETHUSD",1747853915140,4.03526107,2478.2,2477.7,4.03591566]
["bitfinex","ETHUSD",1747853915665,4.03526107,2478.2,2477.6,4.84339036]
["bitfinex","ETHUSD",1747853915666,4.035024,2478.3,2477.6,0.80725338]
["bitfinex","ETHUSD",1747853915843,4.03541925,2478.1,2477.6,0.80725338]
["bitfinex","ETHUSD",1747853916049,5.61098024,2478.4,2477.6,0.80725338]
["bitfinex","ETHUSD",1747853916251,4.03556858,2478.0,2477.6,4.03615359]
["bitfinex","ETHUSD",1747853916416,4.03568385,2477.9,2477.4,5.58042945]
["bitfinex","ETHUSD",1747853916612,4.03554592,2478.0,2477.5,4.03632694]
["bitfinex","ETHUSD",1747853916815,4.03559151,2478.0,2477.5,4.03622523]
["bitfinex","ETHUSD",1747853917261,4.03569743,2477.9,2477.4,5.5804272]
["bitfinex","ETHUSD",1747853917416,4.03581219,2477.9,2477.4,3.30570093]
["bitfinex","ETHUSD",1747853917616,4.03581219,2477.9,2477.4,1.544]
["bitfinex","ETHUSD",1747853917817,4.03560635,2478.0,2477.5,4.03629093]
["bitfinex","ETHUSD",1747853918162,1.5761,2478.4,2477.5,4.03629093]
["bitfinex","ETHUSD",1747853918163,1.5761,2478.4,2477.5,0.55]
["bitfinex","ETHUSD",1747853918343,1.5761,2478.4,2477.6,0.04035503]
["bitfinex","ETHUSD",1747853918531,1.5761,2478.4,2477.9,4.03556843]
["bitfinex","ETHUSD",1747853918715,1.5761,2478.4,2477.9,4.03567451]
["bitfinex","ETHUSD",1747853919055,5.61103497,2478.4,2477.8,4.03579313]
["bitfinex","ETHUSD",1747853919257,1.5761,2478.4,2477.9,4.03560086]
["bitfinex","ETHUSD",1747853919554,5.61103256,2478.4,2477.9,4.03560086]
["bitfinex","ETHUSD",1747853919759,1.5761,2478.4,2478.0,4.03550594]
["bitfinex","ETHUSD",1747853920060,5.61103734,2478.4,2477.9,4.03557805]
["bitfinex","ETHUSD",1747853921441,5.61103734,2478.4,2477.5,23.98730499]
["bitfinex","ETHUSD",1747853921442,4.03532726,2478.2,2477.7,4.03598154]
["bitfinex","ETHUSD",1747853921642,4.035024,2478.3,2477.7,4.03598154]
["bitfinex","ETHUSD",1747853921843,4.03530495,2478.2,2477.7,4.03598154]
["bitfinex","ETHUSD",1747853922224,4.03535917,2478.1,2477.5,0.55]
["bitfinex","ETHUSD",1747853922418,4.03556208,2478.0,2477.4,5.58045164]
["bitfinex","ETHUSD",1747853922765,1.5761,2478.4,2476.9,0.48032336]
["bitfinex","ETHUSD",1747853922766,16.45342795,2478.1,2477.1,1.6506]
["bitfinex","ETHUSD",1747853923066,16.45342795,2478.1,2476.9,0.48032336]
["bitfinex","ETHUSD",1747853923067,1.5919,2477.9,2477.0,4.03704052]
["bitfinex","ETHUSD",1747853923217,1.5919,2477.9,2477.1,4.03691311]
["bitfinex","ETHUSD",1747853923218,4.03627907,2477.6,2477.1,4.03691311]
["bitfinex","ETHUSD",1747853923564,1.5919,2477.9,2477.4,4.03647147]
["bitfinex","ETHUSD",1747853923565,33.0949,2477.9,2477.4,4.03647147]
["bitfinex","ETHUSD",1747853923854,4.03595854,2477.8,2477.3,4.03655634]
["bitfinex","ETHUSD",1747853924019,4.03595854,2477.8,2477.3,4.68569037]
["bitfinex","ETHUSD",1747853924227,4.03595854,2477.8,2477.4,4.03646556]
["bitfinex","ETHUSD",1747853924561,4.03595854,2477.8,2477.3,4.68570683]
["bitfinex","ETHUSD",1747853924729,4.03679877,2477.3,2476.8,5.65664727]
["bitfinex","ETHUSD",1747853924928,4.03673839,2477.3,2476.8,6.222312]
["bitfinex","ETHUSD",1747853925453,4.03673839,2477.3,2476.9,4.03730339]
["bitfinex","ETHUSD",1747853925656,4.03654638,2477.4,2477.0,4.03711852]
["bitfinex","ETHUSD",1747853925857,4.03654638,2477.4,2476.9,4.03730339]
["bitfinex","ETHUSD",1747853925858,33.0356,2477.7,2476.9,0.55]
["bitfinex","ETHUSD",1747853926048,4.03625539,2477.6,2477.0,0.27349647]
["bitfinex","ETHUSD",1747853926355,37.0716244,2477.7,2477.1,4.03687239]
["bitfinex","ETHUSD",1747853926521,37.0716244,2477.7,2477.0,0.27349647]
["bitfinex","ETHUSD",1747853926522,4.03672822,2477.3,2477.0,0.27349647]
["bitfinex","ETHUSD",1747853926723,4.03644584,2477.5,2477.0,4.03709707]
["bitfinex","ETHUSD",1747853927065,4.03649494,2477.4,2476.9,4.58722696]
["bitfinex","ETHUSD",1747853927566,4.0366682,2477.3,2476.8,5.65667135]
["bitfinex","ETHUSD",1747853927777,8.0,2477.6,2476.6,1.6207]
["bitfinex","ETHUSD",1747853927957,4.03688633,2477.2,2476.7,4.03762871]
["bitfinex","ETHUSD",1747853928261,4.03688633,2477.2,2476.3,2.10102336]
["bitfinex","ETHUSD",1747853928262,31.507,2477.1,2476.3,2.10102336]
["bitfinex","ETHUSD",1747853928463,31.507,2477.1,2476.4,4.03800141]
["bitfinex","ETHUSD",1747853928626,37.0485873,2477.2,2476.3,1.6207]
["bitfinex","ETHUSD",1747853928821,37.0485873,2477.2,2476.6,4.03777926]
["bitfinex","ETHUSD",1747853929160,1.5012,2477.5,2476.8,1.6038]
["bitfinex","ETHUSD",1747853929366,8.47704173,2478.0,2477.2,4.03668895]
["bitfinex","ETHUSD",1747853929367,4.0360181,2477.7,2477.2,4.03668895]
["bitfinex","ETHUSD",1747853929550,37.04419902,2477.8,2477.3,4.03657408]
["bitfinex","ETHUSD",1747853929720,4.03643227,2477.5,2476.9,4.03730469]
["bitfinex","ETHUSD",1747853929928,4.03664125,2477.4,2476.9,0.56411047]
["bitfinex","ETHUSD",1747853930150,4.03664125,2477.4,2477.0,4.03713618]
["bitfinex","ETHUSD",1747853930350,4.03664125,2477.4,2476.9,0.56411047]
["bitfinex","ETHUSD",1747853930351,4.03657611,2477.4,2476.9,0.56411047]
["bitfinex","ETHUSD",1747853930830,4.03616823,2477.6,2476.9,0.56411047]
["bitfinex","ETHUSD",1747853931033,4.03687197,2477.2,2476.8,4.03746634]
["bitfinex","ETHUSD",1747853931363,4.03673622,2477.3,2476.8,4.03746634]
["bitfinex","ETHUSD",1747853931864,4.03685908,2477.2,2476.6,4.44149064]
["bitfinex","ETHUSD",1747853932069,4.03705553,2477.1,2476.6,4.44149064]
["bitfinex","ETHUSD",1747853933366,4.03771757,2476.7,2476.2,4.03840663]
["bitfinex","ETHUSD",1747853933551,4.03765124,2476.7,2476.2,4.03831857]
["bitfinex","ETHUSD",1747853933865,4.03792881,2476.6,2476.1,4.03860079]
["bitfinex","ETHUSD",1747853934171,4.03792881,2476.6,2476.1,4.03848099]
["bitfinex","ETHUSD",1747853934357,4.03772441,2476.7,2476.2,4.03841696]
["bitfinex","ETHUSD",1747853934571,0.39804488,2476.8,2476.3,4.0382746]
["bitfinex","ETHUSD",1747853934869,4.03756222,2476.8,2476.3,4.03826217]
["bitfinex","ETHUSD",1747853935058,4.03738838,2476.9,2476.4,4.03797908]
["bitfinex","ETHUSD",1747853935258,13.6496,2477.0,2476.4,4.03796219]
["bitfinex","ETHUSD",1747853935259,17.68690356,2477.0,2476.4,4.03796219]
["bitfinex","ETHUSD",1747853935660,4.03737553,2476.9,2476.4,4.03796219]
["bitfinex","ETHUSD",1747853935869,17.68676976,2477.0,2476.5,4.03784611]
["bitfinex","ETHUSD",1747853936070,18.09958157,2477.0,2476.5,4.03784611]
["bitfinex","ETHUSD",1747853936243,18.09958157,2477.0,2476.5,4.03795679]
["bitfinex","ETHUSD",1747853936244,37.50758282,2477.0,2476.5,4.03795679]
["bitfinex","ETHUSD",1747853936434,37.50758282,2477.0,2476.6,4.0377917]
["bitfinex","ETHUSD",1747853936634,33.47041181,2477.0,2476.6,4.03772563]
["bitfinex","ETHUSD",1747853936938,1.95641181,2477.0,2476.6,0.97034824]
["bitfinex","ETHUSD",1747853937131,1.95641181,2477.0,2476.5,4.03784924]
["bitfinex","ETHUSD",1747853937337,1.95641181,2477.0,2476.5,4.03795679]
["bitfinex","ETHUSD",1747853937641,1.95641181,2477.0,2476.7,4.03756266]
["bitfinex","ETHUSD",1747853937864,1.95641181,2477.0,2476.5,4.03795679]
["bitfinex","ETHUSD",1747853937865,1.95641181,2477.0,2476.6,4.03768214]
["bitfinex","ETHUSD",1747853938252,1.95641181,2477.0,2476.5,4.0379138]
["bitfinex","ETHUSD",1747853938454,1.95641181,2477.0,2476.6,4.03777228]
["bitfinex","ETHUSD",1747853938768,1.95641181,2477.0,2476.7,4.03760792]
["bitfinex","ETHUSD",1747853938937,1.95641181,2477.0,2476.6,4.03767963]
["bitfinex","ETHUSD",1747853939340,5.99359209,2477.0,2476.6,4.03767963]
["bitfinex","ETHUSD",1747853939540,5.99364238,2477.0,2476.5,5.00824591]
["bitfinex","ETHUSD",1747853939750,1.95641181,2477.0,2476.6,1.06740257]
["bitfinex","ETHUSD",1747853939973,1.95641181,2477.0,2476.6,5.1051198]
["bitfinex","ETHUSD",1747853940140,5.99359027,2477.0,2476.6,5.1051198]
["bitfinex","ETHUSD",1747853940447,1.95641181,2477.0,2476.6,5.1051198]
["bitfinex","ETHUSD",1747853940644,1.5276,2477.3,2476.9,4.03722799]
["bitfinex","ETHUSD",1747853940831,5.56434656,2477.3,2476.6,1.06740257]
["bitfinex","ETHUSD",1747853941033,5.56427009,2477.3,2476.7,4.03752346]
["bitfinex","ETHUSD",1747853941236,1.5276,2477.3,2476.7,0.91426997]
["bitfinex","ETHUSD",1747853941433,4.03711005,2477.1,2476.6,4.03767994]
["bitfinex","ETHUSD",1747853941774,4.03711005,2477.1,2476.7,4.03763056]
["bitfinex","ETHUSD",1747853941977,4.0369158,2477.2,2476.7,4.03763056]
["bitfinex","ETHUSD",1747853942189,4.03699536,2477.1,2476.7,4.03763056]
["bitfinex","ETHUSD",1747853942579,1.5276,2477.3,2476.4,1.6278]
["bitfinex","ETHUSD",1747853943083,4.03809793,2476.5,2476.0,5.63365506]
["bitfinex","ETHUSD",1747853943242,4.03779374,2476.6,2475.8,1.5949]
["bitfinex","ETHUSD",1747853943449,1.6592,2476.2,2475.8,4.03898002]
["bitfinex","ETHUSD",1747853943664,1.6592,2476.2,2475.6,6.11458411]
["bitfinex","ETHUSD",1747853943874,4.03822249,2476.4,2475.9,4.03877399]
["bitfinex","ETHUSD",1747853944076,4.03822249,2476.4,2475.8,4.03906617]
["bitfinex","ETHUSD",1747853944389,3.6692,2476.5,2475.7,4.03924404]
["bitfinex","ETHUSD",1747853944695,4.0385606,2476.2,2475.8,4.03908553]
["bitfinex","ETHUSD",1747853944864,4.0383651,2476.3,2475.8,4.03908553]
["bitfinex","ETHUSD",1747853945068,3.6692,2476.5,2475.8,4.03908553]
["bitfinex","ETHUSD",1747853945266,4.03821797,2476.4,2475.8,4.03908942]
["bitfinex","ETHUSD",1747853945462,4.03821797,2476.4,2475.9,4.03885527]
["bitfinex","ETHUSD",1747853945646,7.70718589,2476.5,2476.0,4.03865923]
["bitfinex","ETHUSD",1747853945979,39.08225114,2476.5,2476.0,4.03865524]
["bitfinex","ETHUSD",1747853946184,35.0442,2476.5,2476.1,4.03851679]
["bitfinex","ETHUSD",1747853946686,2.01,2476.5,2476.2,4.038446]
["bitfinex","ETHUSD",1747853946889,33.31322123,2477.0,2476.1,2.38352286]
["bitfinex","ETHUSD",1747853947210,1.6532,2477.1,2476.2,19.266]
["bitfinex","ETHUSD",1747853947486,5.69022508,2477.1,2476.6,4.03770104]
["bitfinex","ETHUSD",1747853947782,1.6532,2477.1,2476.5,4.03788098]
["bitfinex","ETHUSD",1747853947971,4.037307,2476.9,2476.5,4.03788098]
["bitfinex","ETHUSD",1747853948172,4.03770464,2476.7,2476.2,4.03832047]
["bitfinex","ETHUSD",1747853948579,4.03722931,2477.0,2476.6,4.03778611]
["bitfinex","ETHUSD",1747853948905,19.267,2476.9,2476.5,4.0378658]
["bitfinex","ETHUSD",1747853949106,19.267,2476.9,2476.4,4.03804241]
["bitfinex","ETHUSD",1747853949306,19.267,2476.9,2476.4,4.03803095]
["bitfinex","ETHUSD",1747853949511,19.267,2476.9,2476.6,4.0377638]
["bitfinex","ETHUSD",1747853949899,19.267,2476.9,2476.7,4.03762479]
["bitfinex","ETHUSD",1747853950522,19.267,2476.9,2476.6,4.03769861]
["bitfinex","ETHUSD",1747853950877,19.267,2476.9,2476.5,4.03786834]
["bitfinex","ETHUSD",1747853951079,19.267,2476.9,2476.2,1.6617]
["bitfinex","ETHUSD",1747853951503,4.03762251,2476.8,2476.3,4.03828012]
["bitfinex","ETHUSD",1747853951716,4.03762251,2476.8,2476.4,4.03809406]
["bitfinex","ETHUSD",1747853951925,37.06527183,2477.1,2476.6,4.03769151]
["bitfinex","ETHUSD",1747853952239,1.6532,2477.1,2476.4,0.55]
["bitfinex","ETHUSD",1747853952400,1.6532,2477.1,2476.9,4.03722432]
["bitfinex","ETHUSD",1747853952602,1.6532,2477.1,2476.8,4.0373767]
["bitfinex","ETHUSD",1747853953284,1.6532,2477.1,2476.5,8.855]
["bitfinex","ETHUSD",1747853953477,1.6532,2477.1,2476.9,4.03723057]
["bitfinex","ETHUSD",1747853953712,1.6532,2477.1,2476.8,4.03738498]
["bitfinex","ETHUSD",1747853954093,2.01,2477.2,2476.9,4.03728118]
["bitfinex","ETHUSD",1747853955618,5.9851085,2477.3,2476.7,4.03757538]
["bitfinex","ETHUSD",1747853955619,2.40473099,2477.3,2476.8,1.6151]
["bitfinex","ETHUSD",1747853955783,2.01,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1747853955990,21.276,2477.5,2476.9,0.80748566]
["bitfinex","ETHUSD",1747853956194,4.03679207,2477.3,2476.8,4.03736379]
["bitfinex","ETHUSD",1747853956427,4.0366528,2477.3,2476.7,4.03755515]
["bitfinex","ETHUSD",1747853956604,4.0366528,2477.3,2476.6,1.6151]
["bitfinex","ETHUSD",1747853956605,5.6216153,2477.4,2476.8,4.03744782]
["bitfinex","ETHUSD",1747853956803,4.0367769,2477.3,2476.9,4.03730206]
["bitfinex","ETHUSD",1747853957005,5.62150573,2477.4,2476.6,1.6151]
["bitfinex","ETHUSD",1747853957327,1.585,2477.4,2476.8,4.03739983]
["bitfinex","ETHUSD",1747853957495,5.62155367,2477.4,2477.0,4.03712778]
["bitfinex","ETHUSD",1747853957695,1.99591521,2477.4,2477.0,4.03712778]
["bitfinex","ETHUSD",1747853957891,0.41091521,2477.4,2477.2,4.03672425]
["bitfinex","ETHUSD",1747853958099,1.585,2477.7,2477.2,4.0366781]
["bitfinex","ETHUSD",1747853958321,1.585,2477.7,2477.3,4.0366528]
["bitfinex","ETHUSD",1747853958533,1.585,2477.7,2477.4,4.03648105]
["bitfinex","ETHUSD",1747853959146,1.72734156,2477.9,2477.4,4.03646527]
["bitfinex","ETHUSD",1747853959298,0.40209196,2477.7,2477.5,4.03630628]
["bitfinex","ETHUSD",1747853959500,0.40370614,2477.7,2477.5,4.03630628]
["bitfinex","ETHUSD",1747853959744,5.76309482,2477.9,2477.4,4.03639714]
["bitfinex","ETHUSD",1747853960095,1.72734156,2477.9,2477.3,4.03660805]
["bitfinex","ETHUSD",1747853960311,4.03591713,2477.8,2477.3,4.03660805]
["bitfinex","ETHUSD",1747853960626,4.03591713,2477.8,2477.4,4.03644734]
["bitfinex","ETHUSD",1747853960944,5.53730574,2477.9,2477.2,4.03673248]
["bitfinex","ETHUSD",1747853961153,4.03584996,2477.8,2477.3,4.03654266]
["bitfinex","ETHUSD",1747853961355,4.03584996,2477.8,2477.4,4.03646466]
["bitfinex","ETHUSD",1747853961558,4.03584425,2477.8,2477.4,4.03646466]
["bitfinex","ETHUSD",1747853961868,1.583,2478.2,2477.8,4.03574421]
["bitfinex","ETHUSD",1747853962148,2.49716796,2478.5,2478.2,4.03511052]
["bitfinex","ETHUSD",1747853962327,2.49716796,2478.5,2478.0,1.5411]
["bitfinex","ETHUSD",1747853962642,2.49716796,2478.5,2478.1,4.03527879]
["bitfinex","ETHUSD",1747853963145,2.49716796,2478.5,2478.1,4.03521567]
["bitfinex","ETHUSD",1747853963341,4.0348612,2478.4,2477.8,0.55]
["bitfinex","ETHUSD",1747853963501,4.0348612,2478.4,2477.9,4.03558269]
["bitfinex","ETHUSD",1747853963705,4.03479053,2478.5,2478.0,4.03543089]
["bitfinex","ETHUSD",1747853963946,4.03479018,2478.5,2477.9,4.03562727]
["bitfinex","ETHUSD",1747853964440,4.03512567,2478.3,2477.8,0.55]
["bitfinex","ETHUSD",1747853964605,4.036074,2477.7,2477.3,1.6451]
["bitfinex","ETHUSD",1747853964804,1.5019,2478.2,2477.3,1.6451]
["bitfinex","ETHUSD",1747853965005,4.03591499,2477.8,2477.3,5.68167785]
["bitfinex","ETHUSD",1747853965843,5.53708936,2478.2,2477.3,5.68167785]
["bitfinex","ETHUSD",1747853965844,5.53708936,2478.2,2477.3,1.6451]
["bitfinex","ETHUSD",1747853966052,1.5019,2477.8,2477.2,4.0367009]
["bitfinex","ETHUSD",1747853966251,1.5019,2477.8,2477.1,1.649]
["bitfinex","ETHUSD",1747853966252,4.03650813,2477.4,2477.1,1.649]
["bitfinex","ETHUSD",1747853966439,4.0364161,2477.5,2477.0,4.03705631]
["bitfinex","ETHUSD",1747853966639,4.03692904,2477.2,2476.8,1.5894]
["bitfinex","ETHUSD",1747853966821,5.57946402,2477.6,2476.6,1.5894]
["bitfinex","ETHUSD",1747853966822,5.57948284,2477.6,2476.6,1.5894]
["bitfinex","ETHUSD",1747853967030,4.03696587,2477.2,2476.8,4.03743126]
["bitfinex","ETHUSD",1747853967209,4.03656002,2477.4,2476.8,4.03743126]
["bitfinex","ETHUSD",1747853967210,4.03672885,2477.3,2476.8,4.03743126]
["bitfinex","ETHUSD",1747853967409,4.03672885,2477.3,2476.8,4.0374677]
["bitfinex","ETHUSD",1747853968047,4.03672885,2477.3,2476.9,4.03730241]
["bitfinex","ETHUSD",1747853968248,4.03656247,2477.4,2476.9,4.03730241]
["bitfinex","ETHUSD",1747853968555,1.5433,2477.6,2476.6,1.5894]
["bitfinex","ETHUSD",1747853968755,4.03688979,2477.2,2476.7,4.03760012]
["bitfinex","ETHUSD",1747853969128,4.03654377,2477.4,2476.6,5.627183]
["bitfinex","ETHUSD",1747853969129,4.03673466,2477.3,2476.8,4.03745321]
["bitfinex","ETHUSD",1747853969327,4.03742132,2476.9,2476.6,1.5894]
["bitfinex","ETHUSD",1747853969656,4.03701706,2477.1,2476.6,4.03767254]
["bitfinex","ETHUSD",1747853969816,4.03690723,2477.2,2476.7,4.03755275]
["bitfinex","ETHUSD",1747853970012,4.03701799,2477.1,2476.6,4.03766327]
["bitfinex","ETHUSD",1747853970211,4.03691315,2477.2,2476.5,4.58792138]
["bitfinex","ETHUSD",1747853970436,4.03712971,2477.1,2476.6,4.03774817]
["bitfinex","ETHUSD",1747853970753,4.4346481,2477.1,2476.6,4.03770124]
["bitfinex","ETHUSD",1747853971619,4.4346481,2477.1,2476.7,4.03761256]
["bitfinex","ETHUSD",1747853972357,4.4346481,2477.1,2476.6,4.03772009]
["bitfinex","ETHUSD",1747853972663,4.03755915,2476.8,2476.4,1.5894]
["bitfinex","ETHUSD",1747853972819,5.5737924,2477.0,2476.4,4.03801148]
["bitfinex","ETHUSD",1747853973024,4.03737888,2476.9,2476.4,4.03801148]
["bitfinex","ETHUSD",1747853973221,5.57378066,2477.0,2476.2,1.6001]
["bitfinex","ETHUSD",1747853973427,1.5366,2477.0,2475.9,20.16594469]
["bitfinex","ETHUSD",1747853973631,8.0,2476.7,2475.7,0.63940066]
["bitfinex","ETHUSD",1747853973825,1.5366,2476.4,2475.6,1.6001]
["bitfinex","ETHUSD",1747853974145,4.038446,2476.2,2475.5,0.63940066]
["bitfinex","ETHUSD",1747853974343,1.5709,2476.1,2475.5,0.63940066]
["bitfinex","ETHUSD",1747853974802,5.60951317,2476.1,2475.5,0.63940066]
["bitfinex","ETHUSD",1747853974973,4.03905892,2475.9,2475.5,0.63940066]
["bitfinex","ETHUSD",1747853975125,4.0391726,2475.8,2475.5,0.63940066]
["bitfinex","ETHUSD",1747853975528,4.0390244,2475.9,2475.4,4.03974207]
["bitfinex","ETHUSD",1747853975831,4.0390247,2475.9,2475.4,4.03974207]
["bitfinex","ETHUSD",1747853976031,0.40276202,2476.0,2475.5,4.03942955]
["bitfinex","ETHUSD",1747853976233,5.60960912,2476.1,2475.6,4.03932145]
["bitfinex","ETHUSD",1747853976553,1.5709,2476.1,2475.4,4.0396521]
["bitfinex","ETHUSD",1747853976871,4.03917719,2475.8,2475.3,4.03986746]
["bitfinex","ETHUSD",1747853977077,4.03917719,2475.8,2475.3,4.03986121]
["bitfinex","ETHUSD",1747853977474,5.6095459,2476.1,2475.0,1.6214]
["bitfinex","ETHUSD",1747853977645,0.40433486,2476.0,2475.1,4.04020999]
["bitfinex","ETHUSD",1747853977851,1.6047,2475.8,2474.8,1.658]
["bitfinex","ETHUSD",1747853978058,4.03982331,2475.4,2474.9,4.04048702]
["bitfinex","ETHUSD",1747853978228,4.03982331,2475.4,2474.8,5.69872985]
["bitfinex","ETHUSD",1747853978430,4.03998453,2475.3,2474.8,5.69872985]
["bitfinex","ETHUSD",1747853978871,4.03981742,2475.4,2474.9,4.04053918]
["bitfinex","ETHUSD",1747853979022,4.44059911,2475.4,2474.9,4.04053918]
["bitfinex","ETHUSD",1747853979232,4.03991781,2475.3,2474.9,4.04053918]
["bitfinex","ETHUSD",1747853979542,4.03983381,2475.4,2474.9,4.04053918]
["bitfinex","ETHUSD",1747853979968,5.652418,2475.4,2474.7,4.04078313]
["bitfinex","ETHUSD",1747853980178,1.6126,2475.4,2474.6,5.69760287]
["bitfinex","ETHUSD",1747853980334,4.03998868,2475.3,2474.8,4.04064514]
["bitfinex","ETHUSD",1747853980651,4.03998868,2475.3,2474.7,4.04089384]
["bitfinex","ETHUSD",1747853980841,4.03998868,2475.3,2474.8,4.04073056]
["bitfinex","ETHUSD",1747853981428,1.6126,2475.4,2474.6,5.69763058]
["bitfinex","ETHUSD",1747853981626,20.7366,2475.4,2475.0,4.04028183]
["bitfinex","ETHUSD",1747853982133,24.77636768,2475.4,2474.9,4.04047324]
["bitfinex","ETHUSD",1747853982353,20.7366,2475.4,2475.0,4.04033915]
["bitfinex","ETHUSD",1747853982559,21.13884546,2475.4,2475.0,4.04033915]
["bitfinex","ETHUSD",1747853982756,21.13884546,2475.4,2474.9,4.0404785]
["bitfinex","ETHUSD",1747853982960,25.17867831,2475.4,2474.9,4.0404785]
["bitfinex","ETHUSD",1747853983280,4.03993674,2475.3,2474.9,4.0404785]
["bitfinex","ETHUSD",1747853983475,4.03993674,2475.3,2474.7,4.04086055]
["bitfinex","ETHUSD",1747853983476,4.03993674,2475.3,2474.8,4.04066309]
["bitfinex","ETHUSD",1747853983776,21.13884546,2475.4,2474.9,4.04055424]
["bitfinex","ETHUSD",1747853983985,25.17869109,2475.4,2474.9,4.04055424]
["bitfinex","ETHUSD",1747853984177,4.04034962,2475.1,2474.6,5.69749744]
["bitfinex","ETHUSD",1747853984391,4.04047677,2475.0,2474.6,1.6566]
["bitfinex","ETHUSD",1747853984695,25.17867468,2475.4,2474.6,4.04099256]
["bitfinex","ETHUSD",1747853984696,4.04031625,2475.1,2474.6,4.04099256]
["bitfinex","ETHUSD",1747853984871,4.04014792,2475.2,2474.7,4.04089377]
["bitfinex","ETHUSD",1747853985700,4.04014792,2475.2,2474.5,4.04114557]
["bitfinex","ETHUSD",1747853985701,4.04040415,2475.0,2474.5,4.04114557]
["bitfinex","ETHUSD",1747853985862,4.04014792,2475.2,2474.6,4.03776487]
["bitfinex","ETHUSD",1747853985863,4.04032962,2475.1,2474.6,4.03776487]
["bitfinex","ETHUSD",1747853986064,4.04032962,2475.1,2474.7,4.04089009]
["bitfinex","ETHUSD",1747853986369,25.17872109,2475.4,2474.9,4.04050146]
["bitfinex","ETHUSD",1747853986581,4.0401071,2475.2,2474.7,4.04080329]
["bitfinex","ETHUSD",1747853986891,21.13884546,2475.4,2474.8,4.04058615]
["bitfinex","ETHUSD",1747853986892,33.25384546,2475.4,2474.8,4.04058615]
["bitfinex","ETHUSD",1747853987097,37.29373639,2475.4,2474.9,4.04049959]
["bitfinex","ETHUSD",1747853987294,33.25384546,2475.4,2474.8,4.04063603]
["bitfinex","ETHUSD",1747853987498,4.03991435,2475.3,2474.8,4.04063603]
["bitfinex","ETHUSD",1747853987699,4.03991435,2475.3,2474.9,4.04055338]
["bitfinex","ETHUSD",1747853988197,33.25384546,2475.4,2475.1,4.04013968]
["bitfinex","ETHUSD",1747853988198,0.40224546,2475.4,2475.1,4.04013968]
["bitfinex","ETHUSD",1747853988372,19.128,2475.6,2475.2,4.04004662]
["bitfinex","ETHUSD",1747853988770,5.57683869,2475.7,2475.0,1.5246]
["bitfinex","ETHUSD",1747853988970,1.94539621,2475.7,2475.4,4.03967024]
["bitfinex","ETHUSD",1747853989179,1.94539621,2475.7,2475.0,5.56497166]
["bitfinex","ETHUSD",1747853989180,3.95539621,2475.7,2475.3,4.03983574]
["bitfinex","ETHUSD",1747853989689,2.41789621,2475.7,2475.5,4.0395448]
["bitfinex","ETHUSD",1747853989867,2.41789621,2475.7,2475.3,4.03983913]
["bitfinex","ETHUSD",1747853990199,2.41789621,2475.7,2475.4,4.03968263]
["bitfinex","ETHUSD",1747853991706,2.41789621,2475.7,2475.0,5.56498991]
["bitfinex","ETHUSD",1747853991868,2.41789621,2475.7,2475.5,4.03957466]
["bitfinex","ETHUSD",1747853992063,2.41789621,2475.7,2475.1,0.55649899]
["bitfinex","ETHUSD",1747853992371,2.41789621,2475.7,2475.4,4.03965961]
["bitfinex","ETHUSD",1747853992688,2.41789621,2475.7,2475.3,4.03982431]
["bitfinex","ETHUSD",1747853992887,2.41789621,2475.7,2475.4,4.03973069]
["bitfinex","ETHUSD",1747853993193,2.41789621,2475.7,2475.5,4.03957687]
["bitfinex","ETHUSD",1747853993397,2.41789621,2475.7,2475.4,4.03969089]
["bitfinex","ETHUSD",1747853993762,2.41789621,2475.7,2475.1,0.55649899]
["bitfinex","ETHUSD",1747853993763,6.45716971,2475.7,2475.2,4.04007756]
["bitfinex","ETHUSD",1747853994078,2.41789621,2475.7,2475.3,4.03979588]
["bitfinex","ETHUSD",1747853994277,2.41789621,2475.7,2475.0,1.5246]
["bitfinex","ETHUSD",1747853994477,2.41789621,2475.7,2475.1,4.04015587]
["bitfinex","ETHUSD",1747853994801,5.69032951,2475.6,2475.2,4.04006674]
["bitfinex","ETHUSD",1747853995161,1.6509,2475.6,2475.3,4.03990926]
["bitfinex","ETHUSD",1747853995368,1.6509,2475.6,2475.3,4.03983272]
["bitfinex","ETHUSD",1747853995579,7.70042303,2475.6,2475.0,1.5246]
["bitfinex","ETHUSD",1747853995878,7.70041815,2475.6,2475.2,4.04007538]
["bitfinex","ETHUSD",1747853996497,7.70041815,2475.6,2475.1,4.04014125]
["bitfinex","ETHUSD",1747853996705,3.6609,2475.6,2475.2,4.04007279]
["bitfinex","ETHUSD",1747853997973,3.6609,2475.6,2475.2,4.03999871]
["bitfinex","ETHUSD",1747853998279,3.6609,2475.6,2475.2,4.03994298]
["bitfinex","ETHUSD",1747853998480,3.6609,2475.6,2475.0,1.5246]
["bitfinex","ETHUSD",1747853998481,3.6609,2475.6,2475.3,4.03988628]
["bitfinex","ETHUSD",1747853998688,7.70041058,2475.6,2475.2,4.03999899]
["bitfinex","ETHUSD",1747853999004,3.6609,2475.6,2475.0,1.5246]
["bitfinex","ETHUSD",1747853999194,3.6609,2475.6,2475.3,4.03991116]
["bitfinex","ETHUSD",1747854000231,0.40789621,2475.7,2475.0,5.56499898]
["bitfinex","ETHUSD",1747854000365,0.40398165,2477.3,2476.4,1.5862]
["bitfinex","ETHUSD",1747854000569,1.5128,2477.5,2476.7,4.03763071]
["bitfinex","ETHUSD",1747854000802,4.51462064,2476.8,2476.0,4.03871524]
["bitfinex","ETHUSD",1747854000988,4.03824395,2476.4,2475.8,4.4524254]
["bitfinex","ETHUSD",1747854001189,32.5983,2476.6,2475.6,1.6499]
["bitfinex","ETHUSD",1747854001391,36.63609731,2476.6,2475.9,4.0388006]
["bitfinex","ETHUSD",1747854001599,36.63620751,2476.6,2475.6,1.6499]
["bitfinex","ETHUSD",1747854001796,36.63613438,2476.6,2476.1,4.03858279]
["bitfinex","ETHUSD",1747854002011,36.63622875,2476.6,2475.7,8.0]
["bitfinex","ETHUSD",1747854002214,4.03797536,2476.5,2476.0,4.03869182]
["bitfinex","ETHUSD",1747854002425,32.5983,2476.6,2475.6,1.6499]
["bitfinex","ETHUSD",1747854002583,1.5438,2476.3,2475.4,0.63940066]
["bitfinex","ETHUSD",1747854003068,4.03847408,2476.2,2475.5,4.03958796]
["bitfinex","ETHUSD",1747854003272,4.03888309,2476.0,2475.5,4.03958796]
["bitfinex","ETHUSD",1747854003473,18.977,2476.1,2475.3,1.5956]
["bitfinex","ETHUSD",1747854003704,9.6165,2476.0,2474.8,1.6077]
["bitfinex","ETHUSD",1747854003915,18.977,2476.1,2474.8,5.64843056]
["bitfinex","ETHUSD",1747854003916,4.03868516,2476.1,2474.8,5.64843056]
["bitfinex","ETHUSD",1747854004072,5.65547169,2475.9,2474.8,1.6077]
["bitfinex","ETHUSD",1747854004272,4.03909847,2475.8,2475.3,4.03981427]
["bitfinex","ETHUSD",1747854004504,1.6165,2475.9,2475.2,4.03999578]
["bitfinex","ETHUSD",1747854004815,4.03909847,2475.8,2474.8,7.77074376]
["bitfinex","ETHUSD",1747854005020,4.03986784,2475.4,2474.9,4.04048354]
["bitfinex","ETHUSD",1747854005216,1.508,2475.3,2474.9,4.04048354]
["bitfinex","ETHUSD",1747854005384,1.508,2475.3,2474.6,0.4826835]
["bitfinex","ETHUSD",1747854005576,1.5819,2475.6,2474.6,0.4826835]
["bitfinex","ETHUSD",1747854005778,20.5589,2475.6,2474.8,4.04071873]
["bitfinex","ETHUSD",1747854005979,20.5589,2475.6,2474.6,8.4826835]
["bitfinex","ETHUSD",1747854006209,4.03961055,2475.5,2474.9,4.04045647]
["bitfinex","ETHUSD",1747854006409,4.03961055,2475.5,2475.0,4.04037098]
["bitfinex","ETHUSD",1747854006714,8.0,2475.4,2474.5,0.4826835]
["bitfinex","ETHUSD",1747854006919,4.04018066,2475.2,2474.7,4.04079307]
["bitfinex","ETHUSD",1747854007079,1.6188,2475.3,2474.7,0.85645337]
["bitfinex","ETHUSD",1747854007416,1.6188,2475.3,2475.1,4.04022998]
["bitfinex","ETHUSD",1747854007617,0.22493305,2475.5,2475.2,4.03998312]
["bitfinex","ETHUSD",1747854007802,0.39626898,2475.9,2475.6,4.03933649]
["bitfinex","ETHUSD",1747854008003,1.6188,2476.0,2475.7,4.03915843]
["bitfinex","ETHUSD",1747854008321,1.82838417,2476.0,2475.3,1.5664]
["bitfinex","ETHUSD",1747854008482,1.82838417,2476.0,2475.2,8.0]
["bitfinex","ETHUSD",1747854008685,1.82838417,2476.0,2475.0,1.5659]
["bitfinex","ETHUSD",1747854009017,1.82838417,2476.0,2475.3,4.03980262]
["bitfinex","ETHUSD",1747854009193,4.03895985,2475.9,2475.4,4.03973295]
["bitfinex","ETHUSD",1747854009389,4.03924724,2475.8,2475.1,4.04024079]
["bitfinex","ETHUSD",1747854009717,4.43379682,2475.9,2475.4,4.03964232]
["bitfinex","ETHUSD",1747854009918,0.39484419,2475.9,2475.5,4.03951172]
["bitfinex","ETHUSD",1747854010120,4.03893597,2475.9,2475.4,4.03967442]
["bitfinex","ETHUSD",1747854010635,5.65757991,2476.0,2475.5,4.03949761]
["bitfinex","ETHUSD",1747854010793,1.6188,2476.0,2475.0,9.5659]
["bitfinex","ETHUSD",1747854010985,0.47704173,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1747854011331,0.6250598,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1747854011484,0.6250598,2476.8,2476.6,4.0377684]
["bitfinex","ETHUSD",1747854011830,4.66254877,2476.8,2476.2,4.0383696]
["bitfinex","ETHUSD",1747854011995,0.6250598,2476.8,2476.3,4.03814757]
["bitfinex","ETHUSD",1747854012330,5.57368524,2476.9,2476.2,4.038446]
["bitfinex","ETHUSD",1747854012631,4.37436847,2476.8,2476.2,4.03835997]
["bitfinex","ETHUSD",1747854012781,0.33678582,2476.7,2476.3,4.03823089]
["bitfinex","ETHUSD",1747854013216,0.33678582,2476.7,2476.4,4.03806764]
["bitfinex","ETHUSD",1747854013415,0.33678582,2476.7,2476.3,4.03823327]
["bitfinex","ETHUSD",1747854013612,0.33678582,2476.7,2476.1,4.03851668]
["bitfinex","ETHUSD",1747854013783,0.33678582,2476.7,2475.9,0.4826835]
["bitfinex","ETHUSD",1747854013784,4.03871728,2476.1,2475.9,0.4826835]
["bitfinex","ETHUSD",1747854013983,13.6644,2476.6,2475.9,0.4826835]
["bitfinex","ETHUSD",1747854014232,1.5494,2476.6,2476.1,4.03854733]
["bitfinex","ETHUSD",1747854014390,4.03808651,2476.5,2476.0,4.03872911]
["bitfinex","ETHUSD",1747854014587,5.58721889,2476.6,2476.1,4.03854447]
["bitfinex","ETHUSD",1747854014915,4.0380472,2476.5,2476.0,4.03876757]
["bitfinex","ETHUSD",1747854015306,4.0380472,2476.5,2475.6,0.4826835]
["bitfinex","ETHUSD",1747854015307,4.03813006,2476.4,2475.6,0.4826835]
["bitfinex","ETHUSD",1747854015488,1.4853,2476.5,2475.6,0.4826835]
["bitfinex","ETHUSD",1747854015683,4.03845751,2476.2,2475.7,4.03913005]
["bitfinex","ETHUSD",1747854015888,4.0383377,2476.3,2475.8,4.03908382]
["bitfinex","ETHUSD",1747854016321,1.4853,2476.5,2475.5,8.62917592]
["bitfinex","ETHUSD",1747854016495,1.4853,2476.5,2475.6,4.03942478]
["bitfinex","ETHUSD",1747854016699,4.03837069,2476.3,2475.8,4.03907744]
["bitfinex","ETHUSD",1747854017019,4.03867048,2476.1,2475.6,4.03933754]
["bitfinex","ETHUSD",1747854017200,1.4853,2476.5,2475.6,4.03933754]
["bitfinex","ETHUSD",1747854017201,4.03837219,2476.3,2475.8,4.03908823]
["bitfinex","ETHUSD",1747854017391,4.0384155,2476.3,2475.7,4.03913155]
["bitfinex","ETHUSD",1747854017594,4.03845253,2476.2,2475.7,4.03913155]
["bitfinex","ETHUSD",1747854017795,4.03835768,2476.3,2475.8,4.039068]
["bitfinex","ETHUSD",1747854018005,4.03845499,2476.2,2475.7,4.03918986]
["bitfinex","ETHUSD",1747854018210,4.03904764,2475.9,2475.3,4.03991435]
["bitfinex","ETHUSD",1747854018425,1.4941,2476.0,2475.4,4.03966824]
["bitfinex","ETHUSD",1747854018638,4.03952965,2475.6,2475.2,1.4721]
["bitfinex","ETHUSD",1747854018834,4.03922818,2475.8,2475.2,4.03994308]
["bitfinex","ETHUSD",1747854019038,1.89022274,2476.0,2475.2,4.04006776]
["bitfinex","ETHUSD",1747854019191,4.03926711,2475.7,2475.2,4.04000616]
["bitfinex","ETHUSD",1747854019792,4.03945663,2475.6,2475.1,0.4826835]
["bitfinex","ETHUSD",1747854020019,1.4941,2475.5,2475.1,4.04022987]
["bitfinex","ETHUSD",1747854020339,1.4941,2475.5,2475.1,4.04014964]
["bitfinex","ETHUSD",1747854020830,1.4941,2475.5,2474.8,8.0]
["bitfinex","ETHUSD",1747854020831,1.4941,2475.5,2475.0,4.04037865]
["bitfinex","ETHUSD",1747854021035,5.5337043,2475.5,2474.6,20.9610835]
["bitfinex","ETHUSD",1747854021241,1.4941,2475.5,2474.7,4.04089384]
["bitfinex","ETHUSD",1747854021442,4.03992898,2475.3,2474.8,4.04061004]
["bitfinex","ETHUSD",1747854021747,5.53374002,2475.5,2474.7,4.04089384]
["bitfinex","ETHUSD",1747854021748,5.5337598,2475.5,2474.7,4.04083397]
["bitfinex","ETHUSD",1747854021920,9.4941,2475.5,2474.8,4.04060056]
["bitfinex","ETHUSD",1747854022092,4.03983818,2475.4,2474.9,4.04046244]
["bitfinex","ETHUSD",1747854022530,1.4941,2475.5,2474.6,9.5024]
["bitfinex","ETHUSD",1747854022698,1.4941,2475.5,2475.2,4.04000198]
["bitfinex","ETHUSD",1747854023031,18.976,2475.8,2475.3,4.03983448]
["bitfinex","ETHUSD",1747854023204,20.4122,2475.8,2475.4,4.03967498]
["bitfinex","ETHUSD",1747854023797,24.45132651,2475.8,2475.3,4.03982821]
["bitfinex","ETHUSD",1747854023993,16.54895897,2476.0,2475.3,4.84789857]
["bitfinex","ETHUSD",1747854023994,0.39612274,2476.0,2475.3,4.84789857]
["bitfinex","ETHUSD",1747854024194,2.02012623,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1747854024514,4.66253275,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1747854024515,0.6250598,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1747854024991,0.22476823,2476.9,2476.8,5.5635677]
["bitfinex","ETHUSD",1747854025193,2.63129527,2477.0,2476.9,12.58730469]
["bitfinex","ETHUSD",1747854025394,2.63129527,2477.0,2475.6,4.03929632]
["bitfinex","ETHUSD",1747854025601,2.63129527,2477.0,2476.4,0.4826835]
["bitfinex","ETHUSD",1747854025833,6.66845354,2477.0,2476.4,0.4826835]
["bitfinex","ETHUSD",1747854026022,2.63129527,2477.0,2476.4,0.4826835]
["bitfinex","ETHUSD",1747854026341,2.63129527,2477.0,2476.8,4.0373634]
["bitfinex","ETHUSD",1747854026521,6.66855449,2477.0,2476.4,8.4826835]
["bitfinex","ETHUSD",1747854026844,4.03809637,2476.5,2476.1,1.5261]
["bitfinex","ETHUSD",1747854027055,4.03787596,2476.6,2476.0,4.03861921]
["bitfinex","ETHUSD",1747854027495,4.03787596,2476.6,2475.9,4.52160052]
["bitfinex","ETHUSD",1747854027496,4.03787596,2476.6,2476.1,4.03859169]
["bitfinex","ETHUSD",1747854027894,4.03807681,2476.5,2476.0,4.03874308]
["bitfinex","ETHUSD",1747854028331,1.5111,2476.2,2475.3,0.4826835]
["bitfinex","ETHUSD",1747854028508,4.03960451,2475.5,2475.3,0.4826835]
["bitfinex","ETHUSD",1747854028705,5.55023485,2475.8,2475.3,0.4826835]
["bitfinex","ETHUSD",1747854028921,4.03975115,2475.4,2475.3,0.4826835]
["bitfinex","ETHUSD",1747854029122,13.53245115,2475.4,2475.3,0.4826835]
["bitfinex","ETHUSD",1747854029698,12.112,2475.7,2474.7,8.0]
["bitfinex","ETHUSD",1747854029928,1.5452,2475.8,2474.9,4.04056729]
["bitfinex","ETHUSD",1747854030239,12.112,2476.1,2475.7,4.03926162]
["bitfinex","ETHUSD",1747854030459,1.4567,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1747854030604,4.0374677,2476.8,2476.1,4.03851771]
["bitfinex","ETHUSD",1747854030957,4.03754814,2476.8,2476.2,4.03836793]
["bitfinex","ETHUSD",1747854031113,4.03823694,2476.4,2475.8,18.888]
["bitfinex","ETHUSD",1747854031300,4.03793307,2476.6,2476.0,4.03867539]
["bitfinex","ETHUSD",1747854031633,4.03812532,2476.4,2475.9,4.03888295]
["bitfinex","ETHUSD",1747854031847,32.85792559,2476.9,2475.7,0.40392616]
["bitfinex","ETHUSD",1747854031995,32.85792559,2476.9,2475.3,15.9999]
["bitfinex","ETHUSD",1747854031996,8.0,2476.4,2475.3,15.9999]
["bitfinex","ETHUSD",1747854032347,4.03821275,2476.4,2475.9,4.038926]
["bitfinex","ETHUSD",1747854032647,5.55948118,2476.7,2476.0,4.03871513]
["bitfinex","ETHUSD",1747854032810,1.5218,2476.7,2476.0,0.80776411]
["bitfinex","ETHUSD",1747854033014,4.03779378,2476.6,2476.1,4.03846761]
["bitfinex","ETHUSD",1747854033332,2.01,2476.6,2476.2,4.03841116]
["bitfinex","ETHUSD",1747854033695,2.01,2476.6,2475.7,12.58926162]
["bitfinex","ETHUSD",1747854033901,3.5318,2476.7,2476.3,4.03815759]
["bitfinex","ETHUSD",1747854034097,3.5318,2476.7,2476.3,4.03827697]
["bitfinex","ETHUSD",1747854034302,3.5318,2476.7,2476.4,4.03806421]
["bitfinex","ETHUSD",1747854034602,4.03811702,2476.5,2476.0,18.888]
["bitfinex","ETHUSD",1747854034967,3.5318,2476.7,2475.7,5.48971583]
["bitfinex","ETHUSD",1747854035111,4.03821203,2476.4,2475.8,4.03909847]
["bitfinex","ETHUSD",1747854035510,4.03834942,2476.3,2475.7,1.4505]
["bitfinex","ETHUSD",1747854035738,4.03779374,2476.6,2475.8,4.03907227]
["bitfinex","ETHUSD",1747854035938,4.0381948,2476.4,2475.9,4.03888098]
["bitfinex","ETHUSD",1747854036138,2.01,2476.5,2475.7,3.371441]
["bitfinex","ETHUSD",1747854036139,2.01,2476.5,2475.7,11.371441]
["bitfinex","ETHUSD",1747854036348,2.01,2476.5,2475.8,8.55]
["bitfinex","ETHUSD",1747854036561,2.01,2476.5,2476.2,4.03834132]
["bitfinex","ETHUSD",1747854036711,7.56949852,2476.7,2476.2,4.03841047]
["bitfinex","ETHUSD",1747854036917,3.5318,2476.7,2476.0,18.887]
["bitfinex","ETHUSD",1747854037144,2.01,2476.7,2476.2,0.40384105]
["bitfinex","ETHUSD",1747854037358,2.01,2476.7,2476.4,4.0379631]
["bitfinex","ETHUSD",1747854037563,2.01,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1747854037763,2.01,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1747854037968,2.01,2477.3,2476.6,18.887]
["bitfinex","ETHUSD",1747854037969,1.4994,2477.4,2477.1,4.03695289]
["bitfinex","ETHUSD",1747854038268,1.4994,2477.4,2477.0,4.0370496]
["bitfinex","ETHUSD",1747854038445,5.53596183,2477.4,2476.9,4.03719843]
["bitfinex","ETHUSD",1747854038646,1.4994,2477.4,2477.0,4.03713862]
["bitfinex","ETHUSD",1747854038852,4.03641446,2477.5,2477.0,4.03713862]
["bitfinex","ETHUSD",1747854039224,4.0361642,2477.6,2477.1,4.03690522]
["bitfinex","ETHUSD",1747854039423,4.03618055,2477.6,2477.1,4.03687443]
["bitfinex","ETHUSD",1747854039660,4.43746096,2477.6,2477.1,4.03687443]
["bitfinex","ETHUSD",1747854040227,5.47500195,2477.7,2477.1,4.03687443]
["bitfinex","ETHUSD",1747854040228,1.439,2477.7,2477.1,0.80740127]
["bitfinex","ETHUSD",1747854040426,4.035024,2478.3,2477.3,4.0366528]
["bitfinex","ETHUSD",1747854040723,1.439,2477.8,2476.0,1.4657]
["bitfinex","ETHUSD",1747854040975,9.439,2477.5,2476.2,4.0383683]
["bitfinex","ETHUSD",1747854041174,4.03755102,2476.8,2476.6,0.4826835]
["bitfinex","ETHUSD",1747854041471,4.03680036,2477.3,2476.6,0.4826835]
["bitfinex","ETHUSD",1747854041669,1.439,2477.5,2476.6,0.4826835]
["bitfinex","ETHUSD",1747854041837,4.0367498,2477.3,2476.8,4.03746621]
["bitfinex","ETHUSD",1747854042029,4.0367799,2477.3,2476.7,4.03763071]
["bitfinex","ETHUSD",1747854042228,4.03685131,2477.2,2476.7,4.03763071]
["bitfinex","ETHUSD",1747854042523,1.439,2477.5,2476.7,0.85582103]
["bitfinex","ETHUSD",1747854042724,1.439,2477.5,2477.2,4.03680415]
["bitfinex","ETHUSD",1747854043064,1.439,2477.5,2476.7,0.85582103]
["bitfinex","ETHUSD",1747854043065,4.03651375,2477.4,2476.7,0.85582103]
["bitfinex","ETHUSD",1747854043268,1.5556,2477.8,2476.9,8.0]
["bitfinex","ETHUSD",1747854043566,1.5556,2478.4,2477.2,1.475]
["bitfinex","ETHUSD",1747854043761,4.03621278,2477.6,2476.9,9.475]
["bitfinex","ETHUSD",1747854043931,4.03707051,2477.1,2476.9,1.475]
["bitfinex","ETHUSD",1747854044131,4.03692531,2477.2,2476.7,4.89344906]
["bitfinex","ETHUSD",1747854044373,4.03662985,2477.4,2476.9,4.03725841]
["bitfinex","ETHUSD",1747854044539,1.5556,2477.6,2476.8,4.03743136]
["bitfinex","ETHUSD",1747854044540,4.03668488,2477.3,2476.8,4.03743136]
["bitfinex","ETHUSD",1747854044746,4.03668488,2477.3,2476.8,4.93051876]
["bitfinex","ETHUSD",1747854045063,4.03709062,2477.1,2476.6,4.03779129]
["bitfinex","ETHUSD",1747854045276,4.03677699,2477.3,2476.8,4.03735894]
["bitfinex","ETHUSD",1747854045575,4.0369242,2477.2,2476.7,4.03750857]
["bitfinex","ETHUSD",1747854045957,4.03654624,2477.4,2476.9,4.0372215]
["bitfinex","ETHUSD",1747854045958,4.03657136,2477.4,2476.9,4.0372215]
["bitfinex","ETHUSD",1747854046166,4.03667371,2477.3,2476.8,4.03737254]
["bitfinex","ETHUSD",1747854046344,4.03656784,2477.4,2476.9,4.03726666]
["bitfinex","ETHUSD",1747854046547,6.0464136,2477.5,2476.8,4.44116995]
["bitfinex","ETHUSD",1747854046736,2.01,2477.5,2476.9,4.03718744]
["bitfinex","ETHUSD",1747854046937,2.01,2477.5,2476.8,4.44111438]
["bitfinex","ETHUSD",1747854047131,4.03683682,2477.2,2476.5,1.475]
["bitfinex","ETHUSD",1747854047359,4.03721966,2477.0,2476.5,5.51288303]
["bitfinex","ETHUSD",1747854047555,4.03669922,2477.3,2476.6,4.03777869]
["bitfinex","ETHUSD",1747854047759,6.04641724,2477.5,2477.0,4.0371411]
["bitfinex","ETHUSD",1747854047958,6.04641724,2477.5,2476.9,4.03724199]
["bitfinex","ETHUSD",1747854047959,4.0365031,2477.4,2476.9,4.03724199]
["bitfinex","ETHUSD",1747854048164,4.0365031,2477.4,2476.9,4.84470681]
["bitfinex","ETHUSD",1747854048435,6.0464141,2477.5,2476.9,0.80746482]
["bitfinex","ETHUSD",1747854048639,4.03666899,2477.3,2476.9,4.84468472]
["bitfinex","ETHUSD",1747854048834,4.03666899,2477.3,2476.9,0.80746482]
["bitfinex","ETHUSD",1747854049033,4.03656268,2477.4,2476.9,4.84472653]
["bitfinex","ETHUSD",1747854049274,6.04640555,2477.5,2477.0,4.03710456]
["bitfinex","ETHUSD",1747854050005,4.03656242,2477.4,2476.9,4.03726145]
["bitfinex","ETHUSD",1747854050478,2.01,2477.5,2476.9,8.40372615]
["bitfinex","ETHUSD",1747854050638,2.01,2477.5,2477.3,4.03655408]
["bitfinex","ETHUSD",1747854050834,2.01,2477.5,2477.3,4.0365787]
["bitfinex","ETHUSD",1747854051049,2.01,2477.5,2477.2,4.03673993]
["bitfinex","ETHUSD",1747854051476,2.01,2477.5,2477.2,4.03673259]
["bitfinex","ETHUSD",1747854051648,2.01,2477.5,2477.3,0.80737113]
["bitfinex","ETHUSD",1747854051840,2.01,2477.5,2477.3,4.8439707]
["bitfinex","ETHUSD",1747854052040,2.01,2477.8,2477.3,0.80737113]
["bitfinex","ETHUSD",1747854052239,4.03591529,2477.8,2477.3,4.0366528]
["bitfinex","ETHUSD",1747854052440,17.78872793,2477.9,2477.4,4.03636455]
["bitfinex","ETHUSD",1747854052664,16.27572793,2477.9,2477.4,4.03636455]
["bitfinex","ETHUSD",1747854052873,16.27580161,2477.9,2477.3,4.03650051]
["bitfinex","ETHUSD",1747854053071,12.24,2477.9,2477.0,1.5389]
["bitfinex","ETHUSD",1747854053257,5.54927742,2477.6,2477.1,2.08246261]
["bitfinex","ETHUSD",1747854053467,5.54924395,2477.6,2477.1,4.0368917]
["bitfinex","ETHUSD",1747854053639,4.03643626,2477.5,2477.0,5.57598498]
["bitfinex","ETHUSD",1747854053841,4.03643626,2477.5,2477.1,4.03697625]
["bitfinex","ETHUSD",1747854054040,4.03643626,2477.5,2477.0,5.57596339]
["bitfinex","ETHUSD",1747854054338,1.513,2477.6,2477.0,5.57596339]
["bitfinex","ETHUSD",1747854054339,5.54920223,2477.6,2477.1,4.03697322]
["bitfinex","ETHUSD",1747854054535,4.03634856,2477.5,2477.1,2.88978408]
["bitfinex","ETHUSD",1747854054744,5.54925833,2477.6,2477.1,4.03689708]
["bitfinex","ETHUSD",1747854054963,13.7226,2477.9,2477.0,1.5389]
["bitfinex","ETHUSD",1747854055177,1.4826,2478.2,2477.2,0.55]
["bitfinex","ETHUSD",1747854055361,4.03527207,2478.2,2477.7,4.03592115]
["bitfinex","ETHUSD",1747854055567,2.01,2478.3,2477.7,4.03592115]
["bitfinex","ETHUSD",1747854055568,6.04511634,2478.3,2477.8,4.03577391]
["bitfinex","ETHUSD",1747854055764,2.01,2478.3,2477.9,4.0356505]
["bitfinex","ETHUSD",1747854055982,2.01,2478.3,2477.8,5.00160534]
["bitfinex","ETHUSD",1747854055983,6.04505907,2478.3,2477.8,5.00160534]
["bitfinex","ETHUSD",1747854056450,6.04505556,2478.3,2477.9,4.03562387]
["bitfinex","ETHUSD",1747854056645,14.66097106,2478.4,2477.8,0.96585951]
["bitfinex","ETHUSD",1747854056646,0.39604559,2478.4,2477.8,0.96585951]
["bitfinex","ETHUSD",1747854056949,2.01,2478.6,2478.2,4.03517986]
["bitfinex","ETHUSD",1747854057451,6.45326918,2478.6,2478.1,4.03525742]
["bitfinex","ETHUSD",1747854057665,2.41871824,2478.6,2478.3,4.03493442]
["bitfinex","ETHUSD",1747854057865,4.44338893,2478.6,2478.2,1.5617]
["bitfinex","ETHUSD",1747854058189,4.44338893,2478.6,2478.3,0.5596966]
["bitfinex","ETHUSD",1747854058190,0.40871824,2478.6,2478.3,0.5596966]
["bitfinex","ETHUSD",1747854058375,4.03468258,2478.6,2478.1,4.03522714]
["bitfinex","ETHUSD",1747854058577,17.66399552,2479.0,2477.9,5.56555319]
["bitfinex","ETHUSD",1747854058578,4.0342101,2478.8,2477.9,5.56555319]
["bitfinex","ETHUSD",1747854058776,4.03492368,2478.4,2477.9,5.56554418]
["bitfinex","ETHUSD",1747854059015,4.03460935,2478.6,2478.1,4.0352767]
["bitfinex","ETHUSD",1747854059214,4.03445901,2478.7,2478.2,4.03518524]
["bitfinex","ETHUSD",1747854059385,4.03454165,2478.6,2478.2,4.03518524]
["bitfinex","ETHUSD",1747854059583,4.03454165,2478.6,2478.1,4.99533534]
["bitfinex","ETHUSD",1747854059994,16.54331392,2478.8,2478.2,4.03518682]
["bitfinex","ETHUSD",1747854060201,0.40405425,2478.8,2478.4,4.03483816]
["bitfinex","ETHUSD",1747854060523,0.40405425,2478.8,2478.1,0.96007892]
["bitfinex","ETHUSD",1747854060524,1.5231,2479.0,2478.5,6.01705377]
["bitfinex","ETHUSD",1747854060699,1.5231,2479.0,2478.7,4.03435844]
["bitfinex","ETHUSD",1747854060902,1.5231,2479.0,2478.5,1.98248382]
["bitfinex","ETHUSD",1747854060903,0.40530456,2479.1,2478.5,1.98248382]
["bitfinex","ETHUSD",1747854061213,1.5126,2479.9,2479.4,4.03323384]
["bitfinex","ETHUSD",1747854061381,1.5126,2479.9,2479.3,4.03334228]
["bitfinex","ETHUSD",1747854061382,4.03262382,2479.8,2479.3,4.03334228]
["bitfinex","ETHUSD",1747854061592,4.03285397,2479.7,2479.2,4.03355243]
["bitfinex","ETHUSD",1747854061775,4.03265593,2479.8,2479.3,4.0333046]
["bitfinex","ETHUSD",1747854062408,4.03265593,2479.8,2479.2,0.96462719]
["bitfinex","ETHUSD",1747854062409,4.03262859,2479.8,2479.4,1.5021]
["bitfinex","ETHUSD",1747854062610,4.03266461,2479.8,2479.4,1.5021]
["bitfinex","ETHUSD",1747854062814,4.43320231,2479.9,2479.4,4.03312758]
["bitfinex","ETHUSD",1747854063000,2.01,2479.8,2479.6,4.03281095]
["bitfinex","ETHUSD",1747854063198,2.01,2479.8,2479.7,4.43602699]
["bitfinex","ETHUSD",1747854063371,2.01,2479.8,2479.7,0.4032811]
["bitfinex","ETHUSD",1747854063575,2.01,2479.8,2479.2,0.96462719]
["bitfinex","ETHUSD",1747854063811,4.03282231,2479.7,2479.2,22.8285324]
["bitfinex","ETHUSD",1747854064390,1.4968,2480.0,2479.1,1.5021]
["bitfinex","ETHUSD",1747854064714,4.03307162,2479.5,2479.1,1.5021]
["bitfinex","ETHUSD",1747854065129,2.63129527,2480.5,2479.4,1.549]
["bitfinex","ETHUSD",1747854065343,0.20791251,2480.4,2479.6,8.0]
["bitfinex","ETHUSD",1747854065631,0.20791251,2480.4,2479.9,4.0323332]
["bitfinex","ETHUSD",1747854065788,0.20791251,2480.4,2479.7,2.8891]
["bitfinex","ETHUSD",1747854065989,0.20791251,2480.4,2479.9,4.03234291]
["bitfinex","ETHUSD",1747854066190,0.20791251,2480.4,2479.7,2.8891]
["bitfinex","ETHUSD",1747854066404,4.03249953,2479.9,2479.5,1.549]
["bitfinex","ETHUSD",1747854066608,0.20791251,2480.4,2479.5,2.10722581]
["bitfinex","ETHUSD",1747854066807,1.5094,2480.0,2479.2,16.07]
["bitfinex","ETHUSD",1747854067009,4.03250661,2479.9,2479.3,4.03324168]
["bitfinex","ETHUSD",1747854067298,1.5094,2480.0,2479.2,16.07]
["bitfinex","ETHUSD",1747854067499,4.03212532,2480.1,2479.6,4.03281662]
["bitfinex","ETHUSD",1747854067716,5.55333241,2480.3,2479.6,4.03281662]
["bitfinex","ETHUSD",1747854067717,5.55332454,2480.3,2479.6,4.03281662]
["bitfinex","ETHUSD",1747854067897,4.03195345,2480.2,2479.7,0.40328166]
["bitfinex","ETHUSD",1747854068099,9.5215,2480.1,2479.2,1.549]
["bitfinex","ETHUSD",1747854068326,4.03273492,2479.8,2478.8,1.4817]
["bitfinex","ETHUSD",1747854068511,1.5215,2479.9,2478.8,1.4817]
["bitfinex","ETHUSD",1747854068712,4.03274855,2479.7,2479.2,4.03343831]
["bitfinex","ETHUSD",1747854069226,4.03274855,2479.7,2478.8,9.4817]
["bitfinex","ETHUSD",1747854069227,4.03258327,2479.8,2478.8,1.4817]
["bitfinex","ETHUSD",1747854069430,4.03370808,2479.2,2478.6,4.03444763]
["bitfinex","ETHUSD",1747854069606,4.03365227,2479.2,2478.7,4.03436222]
["bitfinex","ETHUSD",1747854069937,5.5544534,2479.6,2478.8,4.03412935]
["bitfinex","ETHUSD",1747854069938,4.03307118,2479.5,2478.8,4.03412935]
["bitfinex","ETHUSD",1747854070145,4.03342427,2479.3,2478.8,4.03412935]
["bitfinex","ETHUSD",1747854070326,4.03342427,2479.3,2478.6,8.0]
["bitfinex","ETHUSD",1747854070507,4.0333472,2479.4,2478.7,7.30511427]
["bitfinex","ETHUSD",1747854070710,4.03344089,2479.3,2478.8,4.03418855]
["bitfinex","ETHUSD",1747854071012,5.55449753,2479.6,2478.9,0.04034048]
["bitfinex","ETHUSD",1747854071231,1.5215,2479.6,2479.3,4.03328991]
["bitfinex","ETHUSD",1747854071552,1.4702,2479.9,2479.6,4.03281384]
["bitfinex","ETHUSD",1747854071725,4.03214213,2480.1,2479.6,4.03289102]
["bitfinex","ETHUSD",1747854072406,4.03226535,2480.0,2479.5,4.03298638]
["bitfinex","ETHUSD",1747854072606,4.03215527,2480.1,2479.6,4.03290792]
["bitfinex","ETHUSD",1747854072806,4.03226949,2480.0,2479.5,4.83961326]
["bitfinex","ETHUSD",1747854073046,1.4702,2479.6,2479.0,1.5415]
["bitfinex","ETHUSD",1747854073245,13.5682,2479.6,2478.6,1.5415]
["bitfinex","ETHUSD",1747854073449,1.4702,2479.6,2478.6,1.5415]
["bitfinex","ETHUSD",1747854073652,5.50319326,2479.6,2478.6,1.5415]
["bitfinex","ETHUSD",1747854073845,1.4702,2479.6,2478.7,0.59033605]
["bitfinex","ETHUSD",1747854074035,1.4702,2479.6,2479.3,4.03331527]
["bitfinex","ETHUSD",1747854074237,4.032592,2479.8,2479.4,4.03307251]
["bitfinex","ETHUSD",1747854074427,9.4504,2479.9,2479.4,4.03314745]
["bitfinex","ETHUSD",1747854074624,1.4504,2479.9,2479.2,1.4604]
["bitfinex","ETHUSD",1747854074822,1.4504,2479.9,2479.5,4.03296147]
["bitfinex","ETHUSD",1747854075028,1.4504,2479.9,2479.4,4.03314285]
["bitfinex","ETHUSD",1747854075029,5.48292831,2479.9,2479.4,4.03314285]
["bitfinex","ETHUSD",1747854075311,4.03303246,2479.6,2478.9,2.0104]
["bitfinex","ETHUSD",1747854075532,4.03285571,2479.7,2479.2,4.0335564]
["bitfinex","ETHUSD",1747854075711,6.04266546,2479.8,2479.0,18.786]
["bitfinex","ETHUSD",1747854075917,6.04266546,2479.8,2479.2,4.03351957]
["bitfinex","ETHUSD",1747854076248,6.04266546,2479.8,2479.0,18.786]
["bitfinex","ETHUSD",1747854076249,1.5764,2479.6,2478.6,1.4713]
["bitfinex","ETHUSD",1747854076555,1.5764,2479.6,2477.9,0.4826835]
["bitfinex","ETHUSD",1747854076556,1.4663,2479.0,2478.0,1.5274]
["bitfinex","ETHUSD",1747854076754,1.4663,2479.0,2477.9,0.4826835]
["bitfinex","ETHUSD",1747854076755,4.03551251,2478.0,2477.9,0.4826835]
["bitfinex","ETHUSD",1747854077422,13.50160442,2478.2,2477.2,4.03672808]
["bitfinex","ETHUSD",1747854077625,13.5633,2478.2,2477.3,0.04036379]
["bitfinex","ETHUSD",1747854077840,4.03567522,2478.0,2477.3,4.03650538]
["bitfinex","ETHUSD",1747854078027,4.03567522,2478.0,2477.4,4.440011]
["bitfinex","ETHUSD",1747854078325,1.86614519,2478.2,2477.4,0.40365054]
["bitfinex","ETHUSD",1747854078523,4.03601779,2477.7,2477.0,5.58032854]
["bitfinex","ETHUSD",1747854078872,1.86614519,2478.2,2477.0,1.5432]
["bitfinex","ETHUSD",1747854079032,1.86614519,2478.2,2477.2,4.03681575]
["bitfinex","ETHUSD",1747854079348,4.03560599,2478.0,2477.4,4.03645614]
["bitfinex","ETHUSD",1747854079731,1.86614519,2478.2,2477.2,4.03671033]
["bitfinex","ETHUSD",1747854079914,4.03608498,2477.7,2477.2,4.59470136]
["bitfinex","ETHUSD",1747854080581,4.03619975,2477.6,2477.2,0.55799103]
["bitfinex","ETHUSD",1747854080850,4.03617268,2477.6,2477.2,0.55799103]
["bitfinex","ETHUSD",1747854081053,4.03606904,2477.7,2477.2,0.55799103]
["bitfinex","ETHUSD",1747854081410,18.789,2478.1,2477.3,0.0403657]
["bitfinex","ETHUSD",1747854081656,18.789,2478.1,2477.0,13.58030011]
["bitfinex","ETHUSD",1747854081839,4.03612722,2477.7,2477.1,3.23663001]
["bitfinex","ETHUSD",1747854082157,23.16116781,2478.1,2476.6,1.4726]
["bitfinex","ETHUSD",1747854082158,18.789,2477.6,2476.6,1.4726]
["bitfinex","ETHUSD",1747854082331,18.789,2477.6,2476.8,4.03732547]
["bitfinex","ETHUSD",1747854082524,1.5711,2477.9,2476.9,4.03719668]
["bitfinex","ETHUSD",1747854082744,4.03599142,2477.8,2477.1,4.03688579]
["bitfinex","ETHUSD",1747854082955,4.03608162,2477.7,2477.2,4.03672555]
["bitfinex","ETHUSD",1747854083178,1.5711,2477.9,2477.3,0.04036684]
["bitfinex","ETHUSD",1747854083312,0.33678582,2478.1,2477.7,4.03599767]
["bitfinex","ETHUSD",1747854083515,0.33678582,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1747854083914,0.33678582,2478.1,2477.9,4.03564078]
["bitfinex","ETHUSD",1747854084120,0.33678582,2478.1,2477.8,5.47317428]
["bitfinex","ETHUSD",1747854084426,0.33678582,2478.1,2477.9,4.03565489]
["bitfinex","ETHUSD",1747854084628,0.33678582,2478.1,2478.0,4.07586629]
["bitfinex","ETHUSD",1747854084848,0.33678582,2478.1,2477.9,4.03562001]
["bitfinex","ETHUSD",1747854085162,0.33678582,2478.1,2477.8,6.42401623]
["bitfinex","ETHUSD",1747854085363,0.33678582,2478.1,2477.9,4.03566471]
["bitfinex","ETHUSD",1747854085530,0.33678582,2478.1,2478.0,1.04598263]
["bitfinex","ETHUSD",1747854085734,0.33678582,2478.1,2478.0,23.87349514]
["bitfinex","ETHUSD",1747854086050,0.33678582,2478.1,2478.0,32.42349514]
["bitfinex","ETHUSD",1747854086672,0.33678582,2478.1,2478.0,32.42449514]
["bitfinex","ETHUSD",1747854087386,1.5261,2479.7,2478.8,4.0342101]
["bitfinex","ETHUSD",1747854087590,18.793,2480.3,2479.1,1.5326]
["bitfinex","ETHUSD",1747854087887,5.62217693,2480.0,2479.5,4.03295432]
["bitfinex","ETHUSD",1747854088055,4.0325277,2479.9,2479.4,4.03322127]
["bitfinex","ETHUSD",1747854088586,4.03271195,2479.8,2479.1,1.5326]
["bitfinex","ETHUSD",1747854088794,4.03277404,2479.7,2479.2,4.03347061]
["bitfinex","ETHUSD",1747854089078,4.03242066,2479.9,2479.2,4.03348308]
["bitfinex","ETHUSD",1747854089278,4.03271538,2479.8,2479.3,4.03332185]
["bitfinex","ETHUSD",1747854089444,4.03249914,2479.9,2479.3,4.03332185]
["bitfinex","ETHUSD",1747854089647,2.00203323,2480.0,2479.1,4.9869154]
["bitfinex","ETHUSD",1747854089846,2.00203323,2480.0,2479.2,4.03353936]
["bitfinex","ETHUSD",1747854089847,4.03290219,2479.7,2479.2,4.03353936]
["bitfinex","ETHUSD",1747854090252,6.03439938,2480.0,2479.5,4.03299064]
["bitfinex","ETHUSD",1747854090545,4.03242066,2479.9,2479.1,4.03372191]
["bitfinex","ETHUSD",1747854090746,4.03266102,2479.8,2479.3,4.03332217]
["bitfinex","ETHUSD",1747854091050,4.03331067,2479.4,2478.8,1.5242]
["bitfinex","ETHUSD",1747854091249,1.9995434,2480.0,2478.8,1.5242]
["bitfinex","ETHUSD",1747854091250,4.03354958,2479.3,2478.8,1.5242]
["bitfinex","ETHUSD",1747854091438,4.03274589,2479.7,2478.8,4.03415077]
["bitfinex","ETHUSD",1747854091637,4.03315821,2479.5,2479.0,4.03385778]
["bitfinex","ETHUSD",1747854091838,4.03309397,2479.5,2478.9,4.03390182]
["bitfinex","ETHUSD",1747854092067,4.03317033,2479.5,2478.6,8.0]
["bitfinex","ETHUSD",1747854092272,4.03314517,2479.5,2479.0,4.03386975]
["bitfinex","ETHUSD",1747854092466,4.03291634,2479.6,2479.1,4.0336409]
["bitfinex","ETHUSD",1747854092680,4.03299444,2479.6,2479.1,4.03371899]
["bitfinex","ETHUSD",1747854092860,18.703,2479.8,2478.7,0.94536]
["bitfinex","ETHUSD",1747854093062,4.03330815,2479.4,2478.9,4.03400612]
["bitfinex","ETHUSD",1747854093260,18.703,2479.8,2478.8,1.964836]
["bitfinex","ETHUSD",1747854093461,9.9995434,2480.0,2479.1,0.55]
["bitfinex","ETHUSD",1747854093462,1.5899,2480.0,2479.1,0.55]
["bitfinex","ETHUSD",1747854093686,0.40395895,2480.2,2479.3,0.55]
["bitfinex","ETHUSD",1747854093839,4.03235137,2480.0,2479.5,4.0329865]
["bitfinex","ETHUSD",1747854094044,4.03234087,2480.0,2479.5,4.03304054]
["bitfinex","ETHUSD",1747854094366,1.4391,2480.3,2479.9,4.03234841]
["bitfinex","ETHUSD",1747854094738,5.47087495,2480.3,2479.8,4.03249739]
["bitfinex","ETHUSD",1747854094943,1.4391,2480.3,2479.9,4.03226927]
["bitfinex","ETHUSD",1747854095246,1.5832,2480.6,2479.7,20.263]
["bitfinex","ETHUSD",1747854095443,4.03209201,2480.2,2479.7,20.263]
["bitfinex","ETHUSD",1747854095643,4.03209201,2480.2,2479.4,1.5532]
["bitfinex","ETHUSD",1747854095644,0.39464612,2480.2,2479.4,1.5532]
["bitfinex","ETHUSD",1747854095956,0.39464612,2480.2,2479.5,4.03293497]
["bitfinex","ETHUSD",1747854095957,4.03226073,2480.0,2479.5,4.03293497]
["bitfinex","ETHUSD",1747854096170,12.097,2480.2,2479.0,1.5117]
["bitfinex","ETHUSD",1747854096360,30.798,2480.3,2479.4,4.03314647]
["bitfinex","ETHUSD",1747854096557,8.0,2480.2,2479.0,1.5117]
["bitfinex","ETHUSD",1747854097109,5.47000105,2479.8,2479.2,4.03340285]
["bitfinex","ETHUSD",1747854097284,1.4373,2479.8,2479.0,1.5117]
["bitfinex","ETHUSD",1747854097779,4.03292143,2479.6,2479.1,4.03362696]
["bitfinex","ETHUSD",1747854098256,4.03322706,2479.5,2479.0,1.5117]
["bitfinex","ETHUSD",1747854098463,4.03315449,2479.5,2479.0,1.5117]
["bitfinex","ETHUSD",1747854098664,4.03359323,2479.2,2478.8,16.482836]
["bitfinex","ETHUSD",1747854098890,4.03381301,2479.1,2478.4,1.5212]
["bitfinex","ETHUSD",1747854099111,4.03397037,2479.0,2478.4,5.55605847]
["bitfinex","ETHUSD",1747854099308,4.03363268,2479.2,2478.7,4.03429691]
["bitfinex","ETHUSD",1747854099471,4.03363268,2479.2,2478.5,4.0345984]
["bitfinex","ETHUSD",1747854099472,4.03395798,2479.0,2478.5,4.0345984]
["bitfinex","ETHUSD",1747854099672,1.491,2479.2,2478.5,0.70071195]
["bitfinex","ETHUSD",1747854099875,1.491,2479.5,2479.1,4.03370702]
["bitfinex","ETHUSD",1747854100111,4.03396775,2479.0,2478.5,0.70071195]
["bitfinex","ETHUSD",1747854100407,2.01,2479.4,2478.6,4.03451985]
["bitfinex","ETHUSD",1747854100614,4.03379199,2479.1,2478.6,4.03448174]
["bitfinex","ETHUSD",1747854100896,4.03363946,2479.2,2478.7,4.03424837]
["bitfinex","ETHUSD",1747854101101,4.03380305,2479.1,2478.5,4.0346984]
["bitfinex","ETHUSD",1747854101398,4.03380305,2479.1,2478.6,1.35558984]
["bitfinex","ETHUSD",1747854101696,2.01,2479.0,2478.2,8.0]
["bitfinex","ETHUSD",1747854101901,2.01,2479.2,2478.1,1.4901]
["bitfinex","ETHUSD",1747854102104,4.03457373,2478.6,2478.2,4.03517498]
["bitfinex","ETHUSD",1747854102301,18.702,2478.9,2478.3,4.03490597]
["bitfinex","ETHUSD",1747854102476,18.702,2478.9,2478.2,4.03511422]
["bitfinex","ETHUSD",1747854102702,4.03443589,2478.7,2478.3,4.03501528]
["bitfinex","ETHUSD",1747854103004,22.73611857,2478.9,2478.2,4.03510054]
["bitfinex","ETHUSD",1747854103005,4.03430252,2478.8,2478.2,4.03510054]
["bitfinex","ETHUSD",1747854103302,4.03440305,2478.7,2478.2,4.03510054]
["bitfinex","ETHUSD",1747854103510,4.03446367,2478.7,2478.2,4.03508146]
["bitfinex","ETHUSD",1747854103724,18.702,2478.9,2478.3,0.95604565]
["bitfinex","ETHUSD",1747854104007,22.73612038,2478.9,2478.2,0.55]
["bitfinex","ETHUSD",1747854104203,4.03446126,2478.7,2478.1,1.4901]
["bitfinex","ETHUSD",1747854104505,4.03446126,2478.7,2478.2,4.03508327]
["bitfinex","ETHUSD",1747854104704,18.702,2478.9,2478.3,4.0349921]
["bitfinex","ETHUSD",1747854105011,4.03421252,2478.8,2478.3,4.03493113]
["bitfinex","ETHUSD",1747854105296,19.11381855,2478.9,2478.4,4.03484831]
["bitfinex","ETHUSD",1747854105499,19.11381855,2478.9,2478.3,4.03491086]
["bitfinex","ETHUSD",1747854105500,4.03421415,2478.8,2478.3,4.03491086]
["bitfinex","ETHUSD",1747854105728,0.74952218,2478.8,2478.1,1.4901]
["bitfinex","ETHUSD",1747854106007,0.74952218,2478.8,2477.3,0.4826835]
["bitfinex","ETHUSD",1747854106008,4.03577114,2477.9,2477.5,1.45]
["bitfinex","ETHUSD",1747854106165,4.03540706,2478.1,2477.5,1.45]
["bitfinex","ETHUSD",1747854106366,5.48292537,2478.2,2477.3,19.1856835]
["bitfinex","ETHUSD",1747854106597,7.33332253,2478.9,2477.9,4.03557913]
["bitfinex","ETHUSD",1747854106598,32.2487,2478.7,2477.9,4.03557913]
["bitfinex","ETHUSD",1747854106916,4.03462058,2478.6,2478.1,4.03521984]
["bitfinex","ETHUSD",1747854107401,24.18522627,2478.7,2478.1,4.03520808]
["bitfinex","ETHUSD",1747854107600,20.1507,2478.7,2477.9,4.03561853]
["bitfinex","ETHUSD",1747854107790,24.18517056,2478.7,2478.2,4.03518665]
["bitfinex","ETHUSD",1747854107986,20.1507,2478.7,2478.1,4.0352685]
["bitfinex","ETHUSD",1747854108190,20.1507,2478.7,2478.2,4.03511376]
["bitfinex","ETHUSD",1747854108378,0.41181855,2478.9,2478.5,4.03461265]
["bitfinex","ETHUSD",1747854108571,1.5066,2479.3,2478.3,0.04034746]
["bitfinex","ETHUSD",1747854108766,1.5066,2479.6,2478.5,9.5986]
["bitfinex","ETHUSD",1747854109099,4.0331383,2479.5,2478.8,4.03412557]
["bitfinex","ETHUSD",1747854109402,4.03352343,2479.3,2478.5,9.5986]
["bitfinex","ETHUSD",1747854109700,4.0335443,2479.3,2478.8,4.03417744]
["bitfinex","ETHUSD",1747854109901,0.39767204,2479.5,2478.5,9.5986]
["bitfinex","ETHUSD",1747854110067,4.03385587,2479.1,2478.6,6.86488947]
["bitfinex","ETHUSD",1747854110397,4.03418373,2478.9,2478.6,2.83036]
["bitfinex","ETHUSD",1747854110563,1.5066,2479.1,2478.3,4.60233684]
["bitfinex","ETHUSD",1747854110899,4.0341666,2478.9,2478.4,4.03481102]
["bitfinex","ETHUSD",1747854111299,4.03388463,2479.0,2478.3,0.56740961]
["bitfinex","ETHUSD",1747854111518,4.03460612,2478.6,2478.2,1.5986]
["bitfinex","ETHUSD",1747854111707,4.03446102,2478.7,2478.2,5.6337526]
["bitfinex","ETHUSD",1747854112020,4.03436743,2478.8,2478.3,4.03501887]
["bitfinex","ETHUSD",1747854112206,4.03438431,2478.7,2478.2,5.63370285]
["bitfinex","ETHUSD",1747854112517,4.03412536,2478.9,2478.4,4.03485038]
["bitfinex","ETHUSD",1747854113016,4.03444627,2478.7,2478.3,4.03501963]
["bitfinex","ETHUSD",1747854113312,1.5066,2479.1,2478.5,0.40348504]
["bitfinex","ETHUSD",1747854113514,4.03441353,2478.7,2478.2,1.5986]
["bitfinex","ETHUSD",1747854113829,4.03396014,2479.0,2478.5,4.0346897]
["bitfinex","ETHUSD",1747854113975,32.70859469,2479.1,2478.2,1.5986]
["bitfinex","ETHUSD",1747854114177,36.74242271,2479.1,2478.6,4.03451398]
["bitfinex","ETHUSD",1747854114380,0.40973126,2479.3,2478.8,1.4581]
["bitfinex","ETHUSD",1747854114689,1.5158,2479.4,2478.5,1.4581]
["bitfinex","ETHUSD",1747854114906,4.03380047,2479.1,2478.5,2.06373429]
["bitfinex","ETHUSD",1747854115214,4.03362699,2479.2,2478.7,4.0343681]
["bitfinex","ETHUSD",1747854115413,4.0337671,2479.1,2478.6,4.03446099]
["bitfinex","ETHUSD",1747854115788,18.705,2479.3,2479.0,4.03381033]
["bitfinex","ETHUSD",1747854115979,1.4951,2479.7,2479.1,1.4755]
["bitfinex","ETHUSD",1747854116180,1.969675,2480.2,2479.5,4.03301884]
["bitfinex","ETHUSD",1747854116409,1.969675,2480.2,2479.3,0.55]
["bitfinex","ETHUSD",1747854116410,0.474575,2480.2,2479.7,4.03274589]
["bitfinex","ETHUSD",1747854116604,0.474575,2480.2,2479.8,4.03242301]
["bitfinex","ETHUSD",1747854116788,0.474575,2480.2,2479.6,8.40330188]
["bitfinex","ETHUSD",1747854117001,0.474575,2480.2,2479.7,0.55]
["bitfinex","ETHUSD",1747854117203,0.474575,2480.2,2479.9,4.03238368]
["bitfinex","ETHUSD",1747854117394,0.474575,2480.2,2479.9,4.49062205]
["bitfinex","ETHUSD",1747854117594,0.474575,2480.2,2480.0,1.4672]
["bitfinex","ETHUSD",1747854117901,4.03161372,2480.4,2480.0,1.4672]
["bitfinex","ETHUSD",1747854118390,0.39419295,2480.7,2480.0,1.4672]
["bitfinex","ETHUSD",1747854118589,20.2745,2480.8,2480.0,1.4672]
["bitfinex","ETHUSD",1747854118795,4.03182064,2480.3,2480.0,1.4672]
["bitfinex","ETHUSD",1747854118998,4.03195005,2480.2,2480.0,2.017178]
["bitfinex","ETHUSD",1747854119184,4.03209548,2480.1,2480.0,1.4672]
["bitfinex","ETHUSD",1747854119384,4.03199134,2480.2,2479.7,1.4486]
["bitfinex","ETHUSD",1747854119594,4.03135815,2480.6,2479.7,1.4486]
["bitfinex","ETHUSD",1747854119996,4.03209484,2480.2,2479.7,5.4813341]
["bitfinex","ETHUSD",1747854120204,8.0,2480.7,2479.7,1.4486]
["bitfinex","ETHUSD",1747854120406,4.03076659,2481.0,2480.5,4.03134471]
["bitfinex","ETHUSD",1747854120620,12.24,2481.1,2480.1,18.622]
["bitfinex","ETHUSD",1747854120833,4.03127378,2480.7,2480.0,4.03225806]
["bitfinex","ETHUSD",1747854121132,4.03128691,2480.6,2480.1,4.03205053]
["bitfinex","ETHUSD",1747854121629,4.03119186,2480.7,2480.2,4.03185361]
["bitfinex","ETHUSD",1747854121829,4.0306328,2481.0,2479.9,1.5344]
["bitfinex","ETHUSD",1747854121999,4.0306328,2481.0,2479.8,19.60419019]
["bitfinex","ETHUSD",1747854122000,6.91874441,2480.6,2479.6,1.541]
["bitfinex","ETHUSD",1747854122197,9.5375,2480.5,2479.5,0.4826835]
["bitfinex","ETHUSD",1747854122400,32.724,2480.4,2479.6,4.03280481]
["bitfinex","ETHUSD",1747854122633,32.724,2480.4,2479.7,0.45154883]
["bitfinex","ETHUSD",1747854122634,4.03258327,2479.8,2479.7,0.45154883]
["bitfinex","ETHUSD",1747854122848,0.474575,2481.2,2480.6,4.03122626]
["bitfinex","ETHUSD",1747854123137,0.474575,2481.2,2480.8,4.03083562]
["bitfinex","ETHUSD",1747854123432,4.50496432,2481.2,2480.7,4.03111945]
["bitfinex","ETHUSD",1747854123619,4.50496432,2481.2,2480.8,4.03089172]
["bitfinex","ETHUSD",1747854123620,0.474575,2481.2,2480.8,4.03089172]
["bitfinex","ETHUSD",1747854123815,0.474575,2481.2,2480.9,4.03067298]
["bitfinex","ETHUSD",1747854124484,4.03006169,2481.4,2480.9,4.03067298]
["bitfinex","ETHUSD",1747854124948,24.18625054,2481.6,2481.1,4.03041212]
["bitfinex","ETHUSD",1747854125093,21.64794678,2482.6,2481.1,4.03045446]
["bitfinex","ETHUSD",1747854125094,1.5303,2481.9,2481.1,4.03045446]
["bitfinex","ETHUSD",1747854125457,20.1453,2482.2,2481.3,4.03014548]
["bitfinex","ETHUSD",1747854125607,1.5303,2482.2,2481.3,19.165]
["bitfinex","ETHUSD",1747854125789,4.02829255,2482.5,2481.9,4.02903966]
["bitfinex","ETHUSD",1747854125790,5.95505268,2482.5,2481.9,4.02903966]
["bitfinex","ETHUSD",1747854125988,4.17670162,2482.4,2482.0,0.04028868]
["bitfinex","ETHUSD",1747854126195,4.02870079,2482.2,2481.7,5.63261436]
["bitfinex","ETHUSD",1747854126426,1.5303,2482.5,2481.8,1.8212269]
["bitfinex","ETHUSD",1747854126427,0.14926532,2482.1,2481.8,1.8212269]
["bitfinex","ETHUSD",1747854126603,0.14926532,2482.1,2481.8,5.85052253]
["bitfinex","ETHUSD",1747854126804,0.14926532,2482.1,2482.0,4.57900886]
["bitfinex","ETHUSD",1747854127013,0.14926532,2482.1,2482.0,0.55]
["bitfinex","ETHUSD",1747854127218,0.14926532,2482.1,2482.0,4.57900886]
["bitfinex","ETHUSD",1747854127435,0.14926532,2482.1,2482.0,7.08053244]
["bitfinex","ETHUSD",1747854128118,4.0279299,2482.7,2482.1,4.0287683]
["bitfinex","ETHUSD",1747854128296,4.02798109,2482.7,2482.0,7.08051707]
["bitfinex","ETHUSD",1747854128503,4.02804849,2482.6,2482.1,4.02875763]
["bitfinex","ETHUSD",1747854128704,4.02831424,2482.5,2482.0,7.08051096]
["bitfinex","ETHUSD",1747854128923,4.02810409,2482.6,2482.1,0.7080511]
["bitfinex","ETHUSD",1747854129300,4.02822977,2482.5,2482.1,0.7080511]
["bitfinex","ETHUSD",1747854129506,18.61,2482.7,2481.8,1.8212269]
["bitfinex","ETHUSD",1747854129707,4.02864016,2482.3,2481.7,5.63261189]
["bitfinex","ETHUSD",1747854129946,4.02857244,2482.3,2481.7,5.63261189]
["bitfinex","ETHUSD",1747854130139,4.02857244,2482.3,2481.8,4.02932115]
["bitfinex","ETHUSD",1747854130525,4.02857244,2482.3,2481.7,1.6032]
["bitfinex","ETHUSD",1747854130526,4.02803512,2482.6,2481.7,1.6032]
["bitfinex","ETHUSD",1747854130731,2.63129527,2483.2,2481.9,1.5752]
["bitfinex","ETHUSD",1747854131044,6.6584679,2483.2,2482.6,0.55]
["bitfinex","ETHUSD",1747854131244,1.535,2483.5,2482.6,0.55]
["bitfinex","ETHUSD",1747854131245,5.56171848,2483.5,2482.6,0.55]
["bitfinex","ETHUSD",1747854131429,4.0271193,2483.2,2482.6,0.55]
["bitfinex","ETHUSD",1747854131628,4.0271193,2483.2,2482.2,1.5752]
["bitfinex","ETHUSD",1747854131629,4.02689968,2483.3,2482.3,8.55]
["bitfinex","ETHUSD",1747854131936,4.02706185,2483.2,2482.4,2.87312]
["bitfinex","ETHUSD",1747854132135,4.02779068,2482.8,2482.3,12.57846716]
["bitfinex","ETHUSD",1747854132434,4.02784242,2482.8,2482.3,8.0]
["bitfinex","ETHUSD",1747854132609,13.622,2483.5,2482.4,4.02824593]
["bitfinex","ETHUSD",1747854132816,4.02783746,2482.8,2482.3,12.02849413]
["bitfinex","ETHUSD",1747854133411,4.02739939,2483.0,2482.5,4.02812298]
["bitfinex","ETHUSD",1747854133611,18.606,2483.3,2482.6,0.44308922]
["bitfinex","ETHUSD",1747854133810,4.02697688,2483.3,2482.8,5.53229596]
["bitfinex","ETHUSD",1747854134048,4.02724887,2483.1,2482.8,1.5046]
["bitfinex","ETHUSD",1747854134247,4.02732445,2483.1,2482.5,20.0768]
["bitfinex","ETHUSD",1747854134447,1.535,2483.5,2482.5,9.4738]
["bitfinex","ETHUSD",1747854134643,4.0272809,2483.1,2482.5,5.50194894]
["bitfinex","ETHUSD",1747854134936,4.02718737,2483.2,2482.7,4.02786237]
["bitfinex","ETHUSD",1747854135141,4.02723987,2483.1,2482.6,5.47342006]
["bitfinex","ETHUSD",1747854135313,4.02723987,2483.1,2482.6,5.43314701]
["bitfinex","ETHUSD",1747854135943,4.02754387,2483.0,2482.6,1.40519489]
["bitfinex","ETHUSD",1747854136237,4.02756774,2482.9,2482.6,1.40519489]
["bitfinex","ETHUSD",1747854136437,4.02749298,2483.0,2482.7,0.28789949]
["bitfinex","ETHUSD",1747854136644,4.02689968,2483.3,2482.7,0.28789949]
["bitfinex","ETHUSD",1747854136947,4.02746012,2483.0,2482.7,0.28789949]
["bitfinex","ETHUSD",1747854137325,4.02716519,2483.2,2482.7,0.28789949]
["bitfinex","ETHUSD",1747854137520,20.135,2483.5,2482.7,0.28789949]
["bitfinex","ETHUSD",1747854137819,4.02730385,2483.1,2482.7,0.28789949]
["bitfinex","ETHUSD",1747854138024,4.02738622,2483.0,2482.7,0.28789949]
["bitfinex","ETHUSD",1747854138224,4.02730695,2483.1,2482.7,0.28789949]
["bitfinex","ETHUSD",1747854138932,4.0264841,2483.6,2483.0,8.0]
["bitfinex","ETHUSD",1747854139134,4.0254642,2484.2,2483.0,8.0]
["bitfinex","ETHUSD",1747854139135,1.358,2485.3,2483.4,4.02664564]
["bitfinex","ETHUSD",1747854139334,4.02577928,2484.0,2483.4,1.4167]
["bitfinex","ETHUSD",1747854139564,4.02598233,2483.9,2483.4,9.4167]
["bitfinex","ETHUSD",1747854139714,1.3406,2484.4,2483.5,2.80167]
["bitfinex","ETHUSD",1747854139913,4.02549744,2484.2,2483.5,2.80167]
["bitfinex","ETHUSD",1747854140112,5.3657845,2484.4,2483.5,2.80167]
["bitfinex","ETHUSD",1747854140113,4.02620857,2483.8,2483.5,2.80167]
["bitfinex","ETHUSD",1747854140343,4.02637865,2483.7,2483.4,1.4167]
["bitfinex","ETHUSD",1747854140544,1.3406,2484.4,2483.4,1.4167]
["bitfinex","ETHUSD",1747854140732,4.02650134,2483.6,2483.1,6.20146966]
["bitfinex","ETHUSD",1747854140911,4.02612742,2483.8,2483.2,4.02694209]
["bitfinex","ETHUSD",1747854141117,4.02619727,2483.8,2483.3,4.02686472]
["bitfinex","ETHUSD",1747854141318,4.02625478,2483.7,2483.2,4.02697632]
["bitfinex","ETHUSD",1747854141518,18.99785344,2484.0,2483.1,6.20146015]
["bitfinex","ETHUSD",1747854141742,4.02625332,2483.7,2483.2,4.026973]
["bitfinex","ETHUSD",1747854141937,4.02617088,2483.8,2483.1,6.20146015]
["bitfinex","ETHUSD",1747854142311,22.62388572,2484.0,2483.1,2.1743]
["bitfinex","ETHUSD",1747854142517,4.02605158,2483.9,2483.3,4.02677308]
["bitfinex","ETHUSD",1747854142765,4.02613127,2483.8,2483.3,4.02677308]
["bitfinex","ETHUSD",1747854143249,18.598,2484.0,2483.2,4.02702139]
["bitfinex","ETHUSD",1747854143558,4.02627264,2483.7,2483.2,4.02697781]
["bitfinex","ETHUSD",1747854144049,4.02644443,2483.6,2483.1,6.20144964]
["bitfinex","ETHUSD",1747854144953,4.02659469,2483.5,2483.1,6.20144964]
["bitfinex","ETHUSD",1747854145255,4.02659469,2483.5,2482.7,1.4467]
["bitfinex","ETHUSD",1747854145256,18.595,2483.5,2482.7,1.4467]
["bitfinex","ETHUSD",1747854145468,4.02736074,2483.1,2482.7,1.4467]
["bitfinex","ETHUSD",1747854145836,0.40143634,2484.0,2482.7,1.4467]
["bitfinex","ETHUSD",1747854146026,30.673,2483.8,2482.7,1.4467]
["bitfinex","ETHUSD",1747854146222,4.02635758,2483.7,2483.2,4.02704162]
["bitfinex","ETHUSD",1747854146465,4.02625115,2483.7,2482.7,1.4467]
["bitfinex","ETHUSD",1747854146632,4.02651653,2483.6,2483.1,4.027223]
["bitfinex","ETHUSD",1747854146963,1.4809,2484.1,2482.7,5.47456132]
["bitfinex","ETHUSD",1747854146964,4.02600496,2483.9,2483.4,4.02666535]
["bitfinex","ETHUSD",1747854147162,4.0260811,2483.9,2483.4,4.0266604]
["bitfinex","ETHUSD",1747854147348,4.02596029,2483.9,2483.5,4.0265668]
["bitfinex","ETHUSD",1747854147548,18.593,2484.3,2483.6,0.0402622]
["bitfinex","ETHUSD",1747854147854,4.02534344,2484.3,2483.8,4.02602083]
["bitfinex","ETHUSD",1747854148151,5.50602553,2484.4,2483.5,8.0]
["bitfinex","ETHUSD",1747854148358,4.02544597,2484.2,2483.8,4.0259996]
["bitfinex","ETHUSD",1747854148519,4.0253541,2484.3,2483.7,4.02619313]
["bitfinex","ETHUSD",1747854148714,1.4809,2484.4,2483.7,5.6314503]
["bitfinex","ETHUSD",1747854148715,4.02544236,2484.2,2483.7,5.6314503]
["bitfinex","ETHUSD",1747854148966,4.02544236,2484.2,2483.8,4.02606666]
["bitfinex","ETHUSD",1747854149175,4.02536798,2484.3,2483.8,4.02606666]
["bitfinex","ETHUSD",1747854149630,4.02545659,2484.2,2483.8,4.02606666]
["bitfinex","ETHUSD",1747854149836,4.02545659,2484.2,2483.7,5.63141807]
["bitfinex","ETHUSD",1747854150167,4.02605447,2483.9,2483.4,22.55669999]
["bitfinex","ETHUSD",1747854150471,4.42946382,2484.5,2483.2,4.02699736]
["bitfinex","ETHUSD",1747854150472,1.4766,2485.3,2483.6,1.3443]
["bitfinex","ETHUSD",1747854150645,1.4766,2485.8,2484.2,8.0]
["bitfinex","ETHUSD",1747854150966,1.4766,2485.8,2485.1,4.02391599]
["bitfinex","ETHUSD",1747854150967,4.02316157,2485.7,2485.1,4.02391599]
["bitfinex","ETHUSD",1747854151273,1.4766,2485.8,2484.9,5.36854934]
["bitfinex","ETHUSD",1747854151566,1.4766,2485.8,2484.9,1.3443]
["bitfinex","ETHUSD",1747854151773,4.02310309,2485.7,2485.0,0.53686469]
["bitfinex","ETHUSD",1747854152155,4.02305822,2485.7,2485.0,4.02409471]
["bitfinex","ETHUSD",1747854152379,4.02317677,2485.6,2484.9,5.36852669]
["bitfinex","ETHUSD",1747854152548,4.0230835,2485.7,2485.1,4.02393371]
["bitfinex","ETHUSD",1747854152873,4.02331066,2485.6,2484.9,5.36848055]
["bitfinex","ETHUSD",1747854153178,4.02331066,2485.6,2485.0,4.02399765]
["bitfinex","ETHUSD",1747854153755,4.02335387,2485.5,2485.0,4.02399765]
["bitfinex","ETHUSD",1747854153971,4.02335387,2485.5,2485.0,4.96325663]
["bitfinex","ETHUSD",1747854154778,13.5118,2486.2,2485.1,4.06416014]
["bitfinex","ETHUSD",1747854154961,13.5118,2486.2,2485.4,4.02338446]
["bitfinex","ETHUSD",1747854155163,4.02269576,2485.9,2485.4,4.02338446]
["bitfinex","ETHUSD",1747854155353,13.5118,2486.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1747854155554,4.02293698,2485.8,2485.3,4.02358222]
["bitfinex","ETHUSD",1747854157073,4.02274233,2485.9,2485.4,4.02348011]
["bitfinex","ETHUSD",1747854157277,4.02292063,2485.8,2485.2,0.49632419]
["bitfinex","ETHUSD",1747854157580,4.02292063,2485.8,2485.3,4.0235125]
["bitfinex","ETHUSD",1747854157801,4.02306608,2485.7,2485.2,4.02374164]
["bitfinex","ETHUSD",1747854157941,4.02308181,2485.7,2485.2,4.023704]
["bitfinex","ETHUSD",1747854158270,4.02275301,2485.9,2485.1,4.02391065]
["bitfinex","ETHUSD",1747854158476,4.02302771,2485.7,2485.2,4.02382102]
["bitfinex","ETHUSD",1747854159498,4.02302771,2485.7,2485.1,5.45465761]
["bitfinex","ETHUSD",1747854159499,4.02326995,2485.6,2485.1,5.45468801]
["bitfinex","ETHUSD",1747854159663,4.02358168,2485.4,2484.9,5.36859343]
["bitfinex","ETHUSD",1747854159865,5.41060206,2485.6,2485.1,4.02390639]
["bitfinex","ETHUSD",1747854160193,1.3874,2485.6,2485.2,4.82862442]
["bitfinex","ETHUSD",1747854160357,4.02308375,2485.7,2485.2,4.02381929]
["bitfinex","ETHUSD",1747854160900,4.02293781,2485.8,2485.3,4.02365801]
["bitfinex","ETHUSD",1747854162191,1.3874,2485.9,2484.9,13.36859205]
["bitfinex","ETHUSD",1747854162401,4.02312616,2485.7,2485.0,4.02414486]
["bitfinex","ETHUSD",1747854162686,4.02332847,2485.6,2485.0,4.02407497]
["bitfinex","ETHUSD",1747854162906,4.02348221,2485.5,2485.1,0.53684449]
["bitfinex","ETHUSD",1747854163053,4.02348221,2485.5,2484.5,1.412]
["bitfinex","ETHUSD",1747854163054,4.02440042,2484.9,2484.5,1.412]
["bitfinex","ETHUSD",1747854163254,18.518,2485.0,2484.1,1.352]
["bitfinex","ETHUSD",1747854163490,4.0254936,2484.2,2483.8,1.99140066]
["bitfinex","ETHUSD",1747854163691,4.02560283,2484.1,2483.8,0.63940066]
["bitfinex","ETHUSD",1747854164416,8.0,2484.1,2483.1,4.02718911]
["bitfinex","ETHUSD",1747854164706,4.02629206,2483.7,2483.2,4.02693776]
["bitfinex","ETHUSD",1747854164920,4.02546573,2484.2,2483.5,4.02649147]
["bitfinex","ETHUSD",1747854165078,4.02546573,2484.2,2483.7,4.02617531]
["bitfinex","ETHUSD",1747854165079,18.517,2484.1,2483.7,4.02617531]
["bitfinex","ETHUSD",1747854165617,18.517,2484.1,2483.8,4.02605355]
["bitfinex","ETHUSD",1747854165957,4.02503038,2484.5,2483.9,4.02592696]
["bitfinex","ETHUSD",1747854166159,19.9353,2484.6,2483.8,0.80522999]
["bitfinex","ETHUSD",1747854166417,4.02512055,2484.4,2483.9,4.02580614]
["bitfinex","ETHUSD",1747854167308,20.34249814,2484.6,2483.8,4.02603001]
["bitfinex","ETHUSD",1747854167509,4.02498606,2484.5,2483.9,4.02592696]
["bitfinex","ETHUSD",1747854167835,20.34249814,2484.6,2483.7,9.3853]
["bitfinex","ETHUSD",1747854167836,4.02546364,2484.2,2483.7,5.41152279]
["bitfinex","ETHUSD",1747854167959,4.02535779,2484.3,2483.8,4.02605913]
["bitfinex","ETHUSD",1747854168167,4.0254093,2484.3,2483.8,1.74376035]
["bitfinex","ETHUSD",1747854168359,20.34249814,2484.6,2483.4,1.3694]
["bitfinex","ETHUSD",1747854168360,4.02583901,2484.0,2483.4,1.3694]
["bitfinex","ETHUSD",1747854168563,4.02584984,2484.0,2483.5,4.02657189]
["bitfinex","ETHUSD",1747854168803,18.519,2484.1,2483.1,8.0]
["bitfinex","ETHUSD",1747854168968,4.02586133,2484.0,2483.5,4.0265456]
["bitfinex","ETHUSD",1747854169567,4.02586133,2484.0,2483.5,4.70217152]
["bitfinex","ETHUSD",1747854169771,4.02599477,2483.9,2483.5,0.67562592]
["bitfinex","ETHUSD",1747854170104,4.02601857,2483.9,2483.5,0.67562592]
["bitfinex","ETHUSD",1747854170265,4.02621764,2483.8,2483.0,8.55]
["bitfinex","ETHUSD",1747854170473,4.02600361,2483.9,2483.4,4.02672454]
["bitfinex","ETHUSD",1747854171101,4.02582862,2484.0,2483.5,4.02653533]
["bitfinex","ETHUSD",1747854171298,4.02592803,2483.9,2483.5,4.02653533]
["bitfinex","ETHUSD",1747854171503,22.54465152,2484.1,2483.5,4.02653533]
["bitfinex","ETHUSD",1747854171708,22.544663,2484.1,2483.1,8.0]
["bitfinex","ETHUSD",1747854171866,4.02577701,2484.0,2483.5,4.02647381]
["bitfinex","ETHUSD",1747854172073,4.02577701,2484.0,2483.6,4.02640118]
["bitfinex","ETHUSD",1747854172393,4.02596197,2483.9,2483.4,4.02663735]
["bitfinex","ETHUSD",1747854172594,4.02577701,2484.0,2483.5,4.02650423]
["bitfinex","ETHUSD",1747854172595,4.02580743,2484.0,2483.5,4.02650423]
["bitfinex","ETHUSD",1747854173204,30.591,2484.1,2483.5,0.80531416]
["bitfinex","ETHUSD",1747854173377,4.02579199,2484.0,2483.5,4.02649403]
["bitfinex","ETHUSD",1747854173907,4.02600334,2483.9,2483.4,4.02672847]
["bitfinex","ETHUSD",1747854174721,4.02585147,2484.0,2483.5,4.0265543]
["bitfinex","ETHUSD",1747854174925,4.02576489,2484.0,2483.2,1.25773808]
["bitfinex","ETHUSD",1747854175097,4.02585093,2484.0,2483.5,4.02645813]
["bitfinex","ETHUSD",1747854175415,20.57954695,2484.1,2483.4,4.02673753]
["bitfinex","ETHUSD",1747854175713,4.02592696,2483.9,2483.3,4.02684932]
["bitfinex","ETHUSD",1747854175891,4.02592696,2483.9,2483.4,4.02670669]
["bitfinex","ETHUSD",1747854176214,4.02605946,2483.9,2483.3,4.42942484]
["bitfinex","ETHUSD",1747854176421,4.02637534,2483.7,2483.3,8.40268493]
["bitfinex","ETHUSD",1747854176583,4.02592696,2483.9,2483.3,8.40268493]
["bitfinex","ETHUSD",1747854176907,4.02616913,2483.8,2483.3,12.42950078]
["bitfinex","ETHUSD",1747854177071,4.02616913,2483.8,2483.4,4.0267168]
["bitfinex","ETHUSD",1747854177275,4.02629378,2483.7,2483.3,8.40268493]
["bitfinex","ETHUSD",1747854177475,4.02629378,2483.7,2483.3,0.40268493]
["bitfinex","ETHUSD",1747854177713,4.02629378,2483.7,2483.3,4.42956153]
["bitfinex","ETHUSD",1747854177885,4.02615885,2483.8,2483.3,4.42956153]
["bitfinex","ETHUSD",1747854178413,4.02617249,2483.8,2483.3,4.4295188]
["bitfinex","ETHUSD",1747854178816,4.02603919,2483.9,2483.3,4.4295188]
["bitfinex","ETHUSD",1747854178976,4.02620936,2483.8,2483.3,4.4295188]
["bitfinex","ETHUSD",1747854179392,4.02620936,2483.8,2483.3,0.40268493]
["bitfinex","ETHUSD",1747854179714,4.02620936,2483.8,2483.3,4.4295171]
["bitfinex","ETHUSD",1747854180115,4.02598742,2483.9,2483.3,4.4295171]
["bitfinex","ETHUSD",1747854180319,4.02639381,2483.7,2483.2,4.02705893]
["bitfinex","ETHUSD",1747854180523,4.02639381,2483.7,2483.3,4.02689891]
["bitfinex","ETHUSD",1747854180730,16.55390494,2484.1,2483.7,4.02616908]
["bitfinex","ETHUSD",1747854181034,32.65357225,2484.1,2483.6,4.02627181]
["bitfinex","ETHUSD",1747854181198,35.93317156,2484.2,2483.8,4.02601451]
["bitfinex","ETHUSD",1747854181536,35.93317141,2484.2,2483.6,0.54799718]
["bitfinex","ETHUSD",1747854181832,4.02565017,2484.1,2483.6,4.02634125]
["bitfinex","ETHUSD",1747854182126,4.02565017,2484.1,2483.7,4.02625044]
["bitfinex","ETHUSD",1747854182511,4.02636414,2483.7,2483.1,4.02722403]
["bitfinex","ETHUSD",1747854182713,1.3964,2484.1,2483.2,0.6063224]
["bitfinex","ETHUSD",1747854183037,1.3964,2484.1,2483.3,8.0]
["bitfinex","ETHUSD",1747854183232,1.3964,2484.1,2483.8,4.02605566]
["bitfinex","ETHUSD",1747854183416,18.469,2484.2,2483.5,1.486]
["bitfinex","ETHUSD",1747854183620,18.469,2484.2,2483.8,4.02601086]
["bitfinex","ETHUSD",1747854183929,18.469,2484.6,2483.8,0.04025835]
["bitfinex","ETHUSD",1747854184126,4.02497542,2484.5,2484.0,4.02576328]
["bitfinex","ETHUSD",1747854184325,30.543,2484.6,2484.0,4.02576328]
["bitfinex","ETHUSD",1747854184326,18.469,2484.6,2484.2,4.02534146]
["bitfinex","ETHUSD",1747854184527,22.49381053,2484.6,2484.2,4.02534146]
["bitfinex","ETHUSD",1747854184733,18.469,2484.6,2484.3,4.02518548]
["bitfinex","ETHUSD",1747854185027,4.0252111,2484.4,2484.1,1.4861]
["bitfinex","ETHUSD",1747854185399,4.0252239,2484.4,2484.0,0.40257633]
["bitfinex","ETHUSD",1747854185599,4.02586762,2484.0,2483.5,12.02650489]
["bitfinex","ETHUSD",1747854185821,4.02546594,2484.2,2483.7,4.02616399]
["bitfinex","ETHUSD",1747854186019,5.38441639,2484.4,2483.8,4.02595463]
["bitfinex","ETHUSD",1747854186020,4.02531649,2484.3,2483.8,4.02595463]
["bitfinex","ETHUSD",1747854186336,1.3592,2484.4,2483.9,4.02584778]
["bitfinex","ETHUSD",1747854186525,5.38442281,2484.4,2483.9,4.02584778]
["bitfinex","ETHUSD",1747854186722,4.02522281,2484.4,2484.0,1.4715]
["bitfinex","ETHUSD",1747854187031,30.543,2484.6,2484.1,4.02559886]
["bitfinex","ETHUSD",1747854187231,1.4036,2484.8,2484.3,4.02518915]
["bitfinex","ETHUSD",1747854187394,1.4036,2484.8,2484.0,2.42384349]
["bitfinex","ETHUSD",1747854187598,4.02473611,2484.7,2484.1,4.0255099]
["bitfinex","ETHUSD",1747854187795,5.42808476,2484.8,2483.9,4.02580554]
["bitfinex","ETHUSD",1747854188003,4.02491739,2484.6,2484.1,4.02558873]
["bitfinex","ETHUSD",1747854188210,4.02466792,2484.7,2484.0,4.02568737]
["bitfinex","ETHUSD",1747854188455,1.4036,2484.8,2484.0,4.0256805]
["bitfinex","ETHUSD",1747854188609,1.4036,2484.8,2483.7,9.4428]
["bitfinex","ETHUSD",1747854188812,4.02467106,2484.7,2484.2,4.02535293]
["bitfinex","ETHUSD",1747854189051,4.02467106,2484.7,2483.8,4.57608844]
["bitfinex","ETHUSD",1747854189052,8.0,2485.2,2483.8,4.57608844]
["bitfinex","ETHUSD",1747854189209,23.93108299,2485.1,2484.6,4.02471774]
["bitfinex","ETHUSD",1747854189411,23.93108299,2485.1,2484.5,4.0248657]
["bitfinex","ETHUSD",1747854189412,4.02421881,2485.0,2484.5,4.0248657]
["bitfinex","ETHUSD",1747854189723,23.93101367,2485.1,2484.6,4.02470698]
["bitfinex","ETHUSD",1747854189925,15.9131,2485.4,2484.6,1.3619]
["bitfinex","ETHUSD",1747854190148,4.02400468,2485.1,2484.7,8.0]
["bitfinex","ETHUSD",1747854190460,34.3811,2485.4,2484.6,1.3619]
["bitfinex","ETHUSD",1747854190461,4.02443003,2484.9,2484.6,1.3619]
["bitfinex","ETHUSD",1747854190620,4.02421015,2485.0,2484.6,1.3619]
["bitfinex","ETHUSD",1747854190820,4.02437777,2484.9,2484.6,1.3619]
["bitfinex","ETHUSD",1747854191022,4.02486544,2484.6,2484.2,9.4006]
["bitfinex","ETHUSD",1747854191228,4.02486544,2484.6,2483.8,0.55]
["bitfinex","ETHUSD",1747854191229,4.02479272,2484.6,2483.4,1.4006]
["bitfinex","ETHUSD",1747854191433,12.073,2484.7,2483.4,1.4006]
["bitfinex","ETHUSD",1747854191434,1.3986,2484.3,2483.4,1.4006]
["bitfinex","ETHUSD",1747854191741,4.02587559,2484.0,2483.9,0.4826835]
["bitfinex","ETHUSD",1747854191944,16.09787559,2484.0,2483.9,0.4826835]
["bitfinex","ETHUSD",1747854192167,25.55197559,2484.0,2483.9,0.21117403]
["bitfinex","ETHUSD",1747854193077,25.55197559,2484.0,2482.7,4.02784951]
["bitfinex","ETHUSD",1747854193078,4.02715349,2483.2,2482.7,4.02784951]
["bitfinex","ETHUSD",1747854193370,1.4227,2483.3,2483.0,4.02730442]
["bitfinex","ETHUSD",1747854193567,1.4227,2483.7,2483.1,1.3665]
["bitfinex","ETHUSD",1747854193766,1.4227,2483.7,2483.2,4.02698796]
["bitfinex","ETHUSD",1747854194075,1.4227,2483.7,2483.2,4.02698182]
["bitfinex","ETHUSD",1747854194427,1.4227,2483.7,2483.3,4.02686601]
["bitfinex","ETHUSD",1747854194667,1.4227,2483.7,2483.4,4.0267119]
["bitfinex","ETHUSD",1747854194829,34.56880229,2484.0,2483.5,4.02645662]
["bitfinex","ETHUSD",1747854195023,4.02596226,2483.9,2483.4,4.0266596]
["bitfinex","ETHUSD",1747854195225,24.31621715,2484.4,2483.8,4.0260021]
["bitfinex","ETHUSD",1747854195470,1.822075,2484.4,2484.0,4.02561167]
["bitfinex","ETHUSD",1747854195837,1.822075,2484.4,2483.9,4.02588143]
["bitfinex","ETHUSD",1747854195838,1.822075,2484.4,2484.1,4.02558031]
["bitfinex","ETHUSD",1747854196265,32.955,2484.5,2484.2,4.0254271]
["bitfinex","ETHUSD",1747854196431,32.955,2484.5,2483.9,4.02581049]
["bitfinex","ETHUSD",1747854196650,32.955,2484.5,2483.7,1.4638]
["bitfinex","ETHUSD",1747854196859,32.955,2484.5,2484.0,4.0256112]
["bitfinex","ETHUSD",1747854197053,36.97996976,2484.5,2484.0,4.0256112]
["bitfinex","ETHUSD",1747854197369,32.955,2484.5,2484.1,4.02559581]
["bitfinex","ETHUSD",1747854197532,36.97995525,2484.5,2484.0,4.0256928]
["bitfinex","ETHUSD",1747854197732,5.80943905,2484.7,2484.2,4.02535588]
["bitfinex","ETHUSD",1747854197733,5.41364728,2484.7,2484.2,4.02535588]
["bitfinex","ETHUSD",1747854197971,19.857,2484.7,2484.3,4.02527869]
["bitfinex","ETHUSD",1747854198170,23.88163985,2484.7,2484.3,4.02527869]
["bitfinex","ETHUSD",1747854198368,0.39377115,2484.9,2484.5,4.02485049]
["bitfinex","ETHUSD",1747854198742,0.39377115,2484.9,2484.6,4.02466037]
["bitfinex","ETHUSD",1747854198945,0.39377115,2484.9,2484.6,4.02466207]
["bitfinex","ETHUSD",1747854199163,1.3884,2485.3,2485.0,4.02399923]
["bitfinex","ETHUSD",1747854199356,18.468,2485.4,2485.1,4.02389473]
["bitfinex","ETHUSD",1747854199560,18.80478582,2485.4,2484.9,1.4479]
["bitfinex","ETHUSD",1747854199761,22.82837248,2485.4,2484.9,4.0242845]
["bitfinex","ETHUSD",1747854199983,4.0236693,2485.3,2484.9,4.0242845]
["bitfinex","ETHUSD",1747854200184,4.0236693,2485.3,2484.8,4.02439425]
["bitfinex","ETHUSD",1747854200492,18.80478582,2485.4,2484.8,0.84513888]
["bitfinex","ETHUSD",1747854200666,0.33678582,2485.4,2484.6,0.40246621]
["bitfinex","ETHUSD",1747854200865,0.33678582,2485.4,2485.1,4.02397126]
["bitfinex","ETHUSD",1747854201071,0.33678582,2485.4,2485.0,4.02409724]
["bitfinex","ETHUSD",1747854201268,0.33678582,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1747854201451,1.826375,2486.2,2485.3,8.0]
["bitfinex","ETHUSD",1747854201657,0.33678582,2486.1,2485.4,0.84022977]
["bitfinex","ETHUSD",1747854201875,0.33678582,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1747854202080,0.33678582,2486.1,2486.0,4.06274877]
["bitfinex","ETHUSD",1747854202263,0.33678582,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1747854202986,0.33678582,2486.1,2486.0,12.02252614]
["bitfinex","ETHUSD",1747854203192,0.33678582,2486.1,2485.7,1.4514]
["bitfinex","ETHUSD",1747854203399,0.33678582,2486.1,2484.0,1.265005]
["bitfinex","ETHUSD",1747854203400,0.33678582,2486.1,2485.4,1.3901]
["bitfinex","ETHUSD",1747854203614,4.35923167,2486.1,2485.6,4.02315904]
["bitfinex","ETHUSD",1747854203897,4.02331063,2485.6,2485.2,8.0]
["bitfinex","ETHUSD",1747854204081,18.462,2485.9,2485.1,0.63940066]
["bitfinex","ETHUSD",1747854204274,18.462,2485.9,2485.1,4.66335554]
["bitfinex","ETHUSD",1747854204593,18.462,2485.9,2485.2,4.02374098]
["bitfinex","ETHUSD",1747854204594,4.02303876,2485.7,2485.2,4.02374098]
["bitfinex","ETHUSD",1747854204756,4.02334448,2485.5,2485.1,0.63940066]
["bitfinex","ETHUSD",1747854204953,4.02333534,2485.5,2485.1,0.63940066]
["bitfinex","ETHUSD",1747854205172,5.37072415,2485.6,2484.9,4.02421656]
["bitfinex","ETHUSD",1747854205558,4.02357915,2485.4,2484.9,4.02421656]
["bitfinex","ETHUSD",1747854206299,4.02366023,2485.3,2484.8,12.02438474]
["bitfinex","ETHUSD",1747854206468,4.02358564,2485.4,2484.9,4.02430292]
["bitfinex","ETHUSD",1747854206904,5.37071836,2485.6,2485.0,4.02411259]
["bitfinex","ETHUSD",1747854206905,4.02341064,2485.5,2485.0,4.02411259]
["bitfinex","ETHUSD",1747854207199,1.3475,2485.6,2484.8,8.0]
["bitfinex","ETHUSD",1747854207360,1.3475,2485.6,2485.1,4.0239716]
["bitfinex","ETHUSD",1747854207361,5.37075262,2485.6,2485.1,4.0239716]
["bitfinex","ETHUSD",1747854207561,4.02336831,2485.5,2485.0,4.02407492]
["bitfinex","ETHUSD",1747854207788,4.02353325,2485.4,2484.9,4.0242374]
["bitfinex","ETHUSD",1747854207958,1.371,2486.5,2485.0,8.0]
["bitfinex","ETHUSD",1747854208301,1.371,2485.8,2485.1,1.4701]
["bitfinex","ETHUSD",1747854208593,4.02303606,2485.7,2485.2,12.02370613]
["bitfinex","ETHUSD",1747854208793,1.371,2485.8,2485.2,8.0]
["bitfinex","ETHUSD",1747854208960,5.3939458,2485.8,2485.3,4.02365118]
["bitfinex","ETHUSD",1747854209294,1.371,2485.8,2485.4,4.02348563]
["bitfinex","ETHUSD",1747854209694,5.39386,2485.8,2485.3,4.02358776]
["bitfinex","ETHUSD",1747854210416,1.371,2485.8,2485.1,1.4701]
["bitfinex","ETHUSD",1747854210580,4.02253926,2486.0,2485.1,5.49401717]
["bitfinex","ETHUSD",1747854210786,4.02252614,2486.0,2485.4,4.02348182]
["bitfinex","ETHUSD",1747854210984,4.02261961,2486.0,2485.5,4.02330863]
["bitfinex","ETHUSD",1747854211181,23.95986764,2486.1,2485.6,4.02317347]
["bitfinex","ETHUSD",1747854211729,4.02251003,2486.1,2485.1,1.4701]
["bitfinex","ETHUSD",1747854212031,18.389,2486.3,2485.1,9.4701]
["bitfinex","ETHUSD",1747854212032,4.02268796,2485.9,2485.1,9.4701]
["bitfinex","ETHUSD",1747854212239,5.39939628,2486.0,2485.6,4.02315577]
["bitfinex","ETHUSD",1747854212785,1.3594,2486.3,2485.4,0.55]
["bitfinex","ETHUSD",1747854213028,1.3594,2486.3,2485.9,4.02257294]
["bitfinex","ETHUSD",1747854213227,5.38146181,2486.3,2485.9,4.02257294]
["bitfinex","ETHUSD",1747854213393,5.38148442,2486.3,2485.8,4.02276936]
["bitfinex","ETHUSD",1747854214089,5.38148442,2486.3,2485.9,4.02267136]
["bitfinex","ETHUSD",1747854214499,1.3594,2486.3,2485.9,4.02261645]
["bitfinex","ETHUSD",1747854214694,1.3702,2486.6,2486.0,4.02252614]
["bitfinex","ETHUSD",1747854214927,1.3702,2486.6,2486.2,4.02207325]
["bitfinex","ETHUSD",1747854215442,1.3702,2486.6,2485.9,8.80455794]
["bitfinex","ETHUSD",1747854215631,4.02199344,2486.4,2485.7,9.4794]
["bitfinex","ETHUSD",1747854215816,4.02212211,2486.3,2485.8,4.02276873]
["bitfinex","ETHUSD",1747854216017,4.02212211,2486.3,2485.9,4.02264207]
["bitfinex","ETHUSD",1747854216326,4.02190673,2486.4,2485.9,4.02255615]
["bitfinex","ETHUSD",1747854216527,4.02185033,2486.5,2486.0,4.02244167]
["bitfinex","ETHUSD",1747854217232,4.02185033,2486.5,2486.1,4.02232142]
["bitfinex","ETHUSD",1747854217410,31.8222,2486.6,2486.0,0.80449978]
["bitfinex","ETHUSD",1747854217610,4.02201746,2486.4,2485.9,4.02268506]
["bitfinex","ETHUSD",1747854217918,4.02199412,2486.4,2485.9,4.02267736]
["bitfinex","ETHUSD",1747854218119,31.8212,2486.6,2485.7,1.4794]
["bitfinex","ETHUSD",1747854218430,4.02247329,2486.1,2485.6,4.02306457]
["bitfinex","ETHUSD",1747854218602,4.02252742,2486.0,2485.5,4.02323978]
["bitfinex","ETHUSD",1747854218807,4.02251379,2486.1,2485.6,4.02315886]
["bitfinex","ETHUSD",1747854219027,4.02198779,2486.4,2485.8,4.02282771]
["bitfinex","ETHUSD",1747854219234,4.02269279,2485.9,2485.4,4.02334669]
["bitfinex","ETHUSD",1747854219436,4.02269279,2485.9,2485.4,4.02337064]
["bitfinex","ETHUSD",1747854219647,4.02269279,2485.9,2485.4,4.02349722]
["bitfinex","ETHUSD",1747854219852,4.02259514,2486.0,2485.4,4.02349722]
["bitfinex","ETHUSD",1747854220146,5.4459677,2486.2,2485.7,4.02285099]
["bitfinex","ETHUSD",1747854220307,4.02237267,2486.1,2485.7,4.02285099]
["bitfinex","ETHUSD",1747854220942,1.4237,2486.2,2485.3,8.0]
["bitfinex","ETHUSD",1747854220943,4.02254338,2486.0,2485.6,4.02308545]
["bitfinex","ETHUSD",1747854221239,1.4237,2486.2,2485.3,8.0]
["bitfinex","ETHUSD",1747854221540,4.02291915,2485.8,2485.4,4.02348319]
["bitfinex","ETHUSD",1747854221759,4.02277137,2485.9,2485.4,4.02348319]
["bitfinex","ETHUSD",1747854221915,4.02277137,2485.9,2485.3,4.02355575]
["bitfinex","ETHUSD",1747854221916,4.02291655,2485.8,2485.3,4.02351201]
["bitfinex","ETHUSD",1747854222238,9.4237,2486.2,2485.6,4.02309152]
["bitfinex","ETHUSD",1747854222537,4.0225345,2486.0,2485.2,4.02382102]
["bitfinex","ETHUSD",1747854222851,4.02253419,2486.0,2485.6,4.02317158]
["bitfinex","ETHUSD",1747854223147,31.83095077,2486.2,2485.8,4.02272647]
["bitfinex","ETHUSD",1747854223148,19.8087,2486.2,2485.8,4.02272647]
["bitfinex","ETHUSD",1747854223298,19.8087,2486.2,2485.2,0.55]
["bitfinex","ETHUSD",1747854223503,19.8087,2486.2,2485.8,4.0227706]
["bitfinex","ETHUSD",1747854223804,4.02188919,2486.4,2485.9,4.02259764]
["bitfinex","ETHUSD",1747854224019,46.4118,2486.5,2485.7,1.4267]
["bitfinex","ETHUSD",1747854224298,4.02226918,2486.2,2485.7,5.44962093]
["bitfinex","ETHUSD",1747854224510,46.4118,2486.5,2485.6,4.02316836]
["bitfinex","ETHUSD",1747854224714,4.02275729,2485.9,2485.5,4.0232487]
["bitfinex","ETHUSD",1747854224909,46.4118,2486.5,2485.7,4.02293201]
["bitfinex","ETHUSD",1747854225143,46.4118,2486.5,2485.8,4.02269418]
["bitfinex","ETHUSD",1747854225144,4.02216567,2486.3,2485.8,4.02269418]
["bitfinex","ETHUSD",1747854225343,4.02187902,2486.4,2485.8,0.80456262]
["bitfinex","ETHUSD",1747854225518,46.4118,2486.5,2486.0,4.02241209]
["bitfinex","ETHUSD",1747854225838,4.02188298,2486.4,2485.9,4.02268796]
["bitfinex","ETHUSD",1747854226337,4.02188298,2486.4,2485.8,5.41437518]
["bitfinex","ETHUSD",1747854226338,38.36861285,2486.5,2486.0,4.02246981]
["bitfinex","ETHUSD",1747854226508,38.3686413,2486.5,2486.1,4.02232529]
["bitfinex","ETHUSD",1747854226712,38.3686413,2486.5,2486.0,4.02242772]
["bitfinex","ETHUSD",1747854227054,38.3686413,2486.5,2485.9,4.02268796]
["bitfinex","ETHUSD",1747854227055,4.02189122,2486.4,2485.9,4.02268796]
["bitfinex","ETHUSD",1747854227420,38.36859777,2486.5,2486.0,4.0225139]
["bitfinex","ETHUSD",1747854227748,4.02245451,2486.1,2485.8,1.3916]
["bitfinex","ETHUSD",1747854227952,4.02237908,2486.1,2485.6,4.02317325]
["bitfinex","ETHUSD",1747854228246,4.02228112,2486.2,2485.8,4.02280975]
["bitfinex","ETHUSD",1747854228952,4.02228112,2486.2,2485.6,4.02308701]
["bitfinex","ETHUSD",1747854229251,4.0224266,2486.1,2485.6,4.56984571]
["bitfinex","ETHUSD",1747854229428,4.0224266,2486.1,2485.7,4.02299405]
["bitfinex","ETHUSD",1747854229961,4.0224266,2486.1,2485.6,4.56983567]
["bitfinex","ETHUSD",1747854230168,4.0224266,2486.1,2485.7,4.02301051]
["bitfinex","ETHUSD",1747854230488,4.0222795,2486.2,2485.7,4.0228962]
["bitfinex","ETHUSD",1747854231055,4.02237038,2486.1,2485.7,4.0228962]
["bitfinex","ETHUSD",1747854231553,4.02237038,2486.1,2485.6,0.5467587]
["bitfinex","ETHUSD",1747854231554,4.02237038,2486.1,2485.6,4.56984413]
["bitfinex","ETHUSD",1747854231915,14.478,2486.5,2486.0,8.0]
["bitfinex","ETHUSD",1747854232126,14.478,2486.5,2486.1,4.02236236]
["bitfinex","ETHUSD",1747854232421,14.478,2486.5,2486.1,4.02223815]
["bitfinex","ETHUSD",1747854232615,18.49974698,2486.5,2486.1,4.02223815]
["bitfinex","ETHUSD",1747854232822,18.49974698,2486.5,2486.0,4.02243563]
["bitfinex","ETHUSD",1747854233217,4.02196356,2486.4,2485.8,4.02282294]
["bitfinex","ETHUSD",1747854233417,4.02196356,2486.4,2485.6,4.02307922]
["bitfinex","ETHUSD",1747854233418,5.49607902,2486.4,2485.6,4.02307922]
["bitfinex","ETHUSD",1747854233673,1.4742,2486.3,2485.4,0.63940066]
["bitfinex","ETHUSD",1747854233832,4.02333534,2485.5,2485.4,0.63940066]
["bitfinex","ETHUSD",1747854234039,4.02317986,2485.6,2485.4,0.63940066]
["bitfinex","ETHUSD",1747854234287,4.02317986,2485.6,2485.2,4.0238178]
["bitfinex","ETHUSD",1747854234288,4.02317905,2485.6,2485.2,4.0238178]
["bitfinex","ETHUSD",1747854234444,1.4742,2485.7,2485.3,4.02363009]
["bitfinex","ETHUSD",1747854234947,1.4742,2485.7,2485.4,4.02342549]
["bitfinex","ETHUSD",1747854235269,4.02292677,2485.8,2485.3,4.61817689]
["bitfinex","ETHUSD",1747854235787,4.02328243,2485.6,2485.1,5.38037453]
["bitfinex","ETHUSD",1747854235993,31.8243,2485.9,2485.0,4.02412329]
["bitfinex","ETHUSD",1747854236201,4.02331994,2485.6,2484.9,4.02423405]
["bitfinex","ETHUSD",1747854236491,4.02331994,2485.6,2485.1,4.02397539]
["bitfinex","ETHUSD",1747854236897,31.8243,2485.9,2484.9,4.0242946]
["bitfinex","ETHUSD",1747854236898,4.0229211,2485.8,2484.9,4.0242946]
["bitfinex","ETHUSD",1747854237063,19.7613,2485.9,2485.7,4.02295312]
["bitfinex","ETHUSD",1747854237247,1.3434,2486.3,2485.9,4.02261223]
["bitfinex","ETHUSD",1747854237448,4.49645664,2486.4,2485.9,4.02258209]
["bitfinex","ETHUSD",1747854238594,4.02217158,2486.3,2485.8,4.02283995]
["bitfinex","ETHUSD",1747854238754,4.49654501,2486.4,2485.9,4.02263835]
["bitfinex","ETHUSD",1747854238949,1.97958429,2486.6,2485.5,1.3937]
["bitfinex","ETHUSD",1747854238950,5.36501888,2486.6,2485.5,1.3937]
["bitfinex","ETHUSD",1747854239278,4.02224089,2486.2,2485.6,4.02317347]
["bitfinex","ETHUSD",1747854239484,4.02266967,2486.0,2485.3,4.02363091]
["bitfinex","ETHUSD",1747854239779,1.4831,2486.1,2485.4,4.02340692]
["bitfinex","ETHUSD",1747854239950,5.50553764,2486.1,2485.6,4.02316736]
["bitfinex","ETHUSD",1747854240284,1.4831,2486.1,2485.6,4.02317347]
["bitfinex","ETHUSD",1747854240451,1.4831,2486.1,2485.7,4.02299721]
["bitfinex","ETHUSD",1747854240652,18.384,2486.4,2485.8,5.41832369]
["bitfinex","ETHUSD",1747854240860,18.384,2486.4,2485.9,4.02256159]
["bitfinex","ETHUSD",1747854241085,4.02204548,2486.3,2485.9,4.02256159]
["bitfinex","ETHUSD",1747854241286,18.384,2486.4,2485.8,1.3956]
["bitfinex","ETHUSD",1747854241456,0.474575,2486.8,2486.4,4.0217872]
["bitfinex","ETHUSD",1747854241777,4.0210704,2486.9,2486.0,8.0]
["bitfinex","ETHUSD",1747854241981,4.02195015,2486.4,2485.9,4.02255558]
["bitfinex","ETHUSD",1747854242182,4.02196538,2486.4,2485.9,4.02266672]
["bitfinex","ETHUSD",1747854242383,4.02242643,2486.1,2485.7,0.63940066]
["bitfinex","ETHUSD",1747854242687,4.02260522,2486.0,2485.7,0.63940066]
["bitfinex","ETHUSD",1747854242889,4.02260522,2486.0,2485.5,5.40496182]
["bitfinex","ETHUSD",1747854243090,4.02242855,2486.1,2485.6,4.02308512]
["bitfinex","ETHUSD",1747854243290,4.02202572,2486.4,2485.9,4.0226857]
["bitfinex","ETHUSD",1747854243469,34.39276994,2486.5,2486.0,4.02238608]
["bitfinex","ETHUSD",1747854243989,1.4167,2486.6,2485.7,0.55]
["bitfinex","ETHUSD",1747854244294,1.4167,2486.6,2486.0,4.02252614]
["bitfinex","ETHUSD",1747854244463,1.4167,2486.6,2486.0,4.61450336]
["bitfinex","ETHUSD",1747854244667,4.02173873,2486.5,2486.0,4.61450336]
["bitfinex","ETHUSD",1747854244868,4.02211086,2486.3,2486.0,0.59211261]
["bitfinex","ETHUSD",1747854245078,4.02171727,2486.5,2485.9,1.3486]
["bitfinex","ETHUSD",1747854245269,4.02212368,2486.3,2485.9,5.37124584]
["bitfinex","ETHUSD",1747854245482,4.02205063,2486.3,2485.9,5.37124584]
["bitfinex","ETHUSD",1747854245682,4.02205063,2486.3,2485.9,4.02264584]
["bitfinex","ETHUSD",1747854245881,4.021968,2486.4,2485.8,4.02278382]
["bitfinex","ETHUSD",1747854246189,4.0224315,2486.1,2485.6,4.02303681]
["bitfinex","ETHUSD",1747854246357,4.02233668,2486.2,2485.5,4.02333534]
["bitfinex","ETHUSD",1747854246558,4.02212327,2486.3,2485.8,4.02278087]
["bitfinex","ETHUSD",1747854246779,4.02191924,2486.4,2485.7,4.02301162]
["bitfinex","ETHUSD",1747854246989,4.02180873,2486.5,2486.0,4.02248786]
["bitfinex","ETHUSD",1747854247193,4.02180873,2486.5,2486.0,4.0223963]
["bitfinex","ETHUSD",1747854247391,5.43827407,2486.6,2486.1,4.0222763]
["bitfinex","ETHUSD",1747854247591,4.02171727,2486.5,2485.8,1.3956]
["bitfinex","ETHUSD",1747854247890,4.02211453,2486.3,2485.8,4.02273028]
["bitfinex","ETHUSD",1747854248092,1.4167,2486.6,2485.9,0.04022297]
["bitfinex","ETHUSD",1747854248281,1.4167,2486.6,2485.9,0.55]
["bitfinex","ETHUSD",1747854248482,5.43828936,2486.6,2486.1,4.02227763]
["bitfinex","ETHUSD",1747854248699,4.02173273,2486.5,2486.0,0.855]
["bitfinex","ETHUSD",1747854248998,4.02179936,2486.5,2486.0,4.8774312]
["bitfinex","ETHUSD",1747854249366,4.02198832,2486.4,2485.9,4.0226412]
["bitfinex","ETHUSD",1747854249709,1.4167,2486.6,2485.6,22.32804693]
["bitfinex","ETHUSD",1747854249995,4.02213671,2486.3,2485.8,4.02277786]
["bitfinex","ETHUSD",1747854250908,4.02196108,2486.4,2485.9,4.02260955]
["bitfinex","ETHUSD",1747854251061,4.02205067,2486.3,2485.8,4.02277566]
["bitfinex","ETHUSD",1747854251266,4.02205067,2486.3,2485.8,6.6578481]
["bitfinex","ETHUSD",1747854251709,4.02229007,2486.2,2485.8,2.63507244]
["bitfinex","ETHUSD",1747854252014,4.02229007,2486.2,2485.4,8.0]
["bitfinex","ETHUSD",1747854252015,1.3398,2485.9,2484.9,19.7693]
["bitfinex","ETHUSD",1747854252177,12.063,2485.8,2484.9,19.7693]
["bitfinex","ETHUSD",1747854252380,4.02318719,2485.6,2485.1,4.02389431]
["bitfinex","ETHUSD",1747854252716,4.02325254,2485.6,2485.1,6.8056865]
["bitfinex","ETHUSD",1747854254266,16.08587139,2485.8,2485.3,4.02356544]
["bitfinex","ETHUSD",1747854254458,1.3398,2485.9,2485.5,4.02325405]
["bitfinex","ETHUSD",1747854254693,1.3812,2486.2,2485.5,5.82935153]
["bitfinex","ETHUSD",1747854254900,4.02205933,2486.3,2485.8,4.02273164]
["bitfinex","ETHUSD",1747854255100,4.02245004,2486.1,2485.6,4.02312334]
["bitfinex","ETHUSD",1747854255300,4.02249999,2486.1,2485.6,4.02317347]
["bitfinex","ETHUSD",1747854255595,0.474575,2486.4,2485.8,4.02274107]
["bitfinex","ETHUSD",1747854255596,4.0218848,2486.4,2485.8,4.02274107]
["bitfinex","ETHUSD",1747854255774,4.02204078,2486.3,2485.8,4.02274107]
["bitfinex","ETHUSD",1747854255975,5.44962102,2485.2,2485.1,0.48085283]
["bitfinex","ETHUSD",1747854256173,5.44962102,2485.2,2483.6,1.58064121]
["bitfinex","ETHUSD",1747854256174,5.44994486,2485.0,2483.6,1.58064121]
["bitfinex","ETHUSD",1747854256361,5.44994486,2485.0,2484.0,1.4708]
["bitfinex","ETHUSD",1747854256565,35.82094486,2485.0,2484.1,8.0]
["bitfinex","ETHUSD",1747854256760,5.44994486,2485.0,2484.1,8.0]
["bitfinex","ETHUSD",1747854256995,14.477,2485.3,2484.1,8.0]
["bitfinex","ETHUSD",1747854257197,14.477,2485.3,2484.7,1.4708]
["bitfinex","ETHUSD",1747854257695,1.4258,2485.5,2484.7,1.4708]
["bitfinex","ETHUSD",1747854258196,5.44919326,2485.5,2484.7,1.4708]
["bitfinex","ETHUSD",1747854258499,1.4258,2485.5,2484.8,0.94708]
["bitfinex","ETHUSD",1747854258695,4.02371121,2485.3,2484.7,1.4708]
["bitfinex","ETHUSD",1747854259000,4.02383812,2485.2,2484.7,1.4708]
["bitfinex","ETHUSD",1747854260193,4.02371587,2485.3,2484.7,1.4708]
["bitfinex","ETHUSD",1747854261103,4.02358103,2485.4,2484.7,1.4708]
["bitfinex","ETHUSD",1747854261303,4.02366713,2485.3,2484.7,2.02034713]
["bitfinex","ETHUSD",1747854261698,4.02386842,2485.2,2484.7,2.02034713]
["bitfinex","ETHUSD",1747854262001,4.02405053,2485.1,2484.7,1.4708]
["bitfinex","ETHUSD",1747854263517,1.3692,2485.0,2484.1,1.3505]
["bitfinex","ETHUSD",1747854263680,4.02502841,2484.5,2484.1,1.3505]
["bitfinex","ETHUSD",1747854264003,4.02486323,2484.6,2484.1,1.3505]
["bitfinex","ETHUSD",1747854264207,4.02519337,2484.4,2484.1,1.3505]
["bitfinex","ETHUSD",1747854264415,4.0257041,2484.1,2483.9,1.37389001]
["bitfinex","ETHUSD",1747854264719,1.3692,2484.5,2483.9,1.37389001]
["bitfinex","ETHUSD",1747854264880,4.02552307,2484.2,2483.9,0.73448935]
["bitfinex","ETHUSD",1747854265215,22.33482656,2484.6,2483.9,4.96882637]
["bitfinex","ETHUSD",1747854265216,4.02486544,2484.6,2483.9,4.96882637]
["bitfinex","ETHUSD",1747854266091,22.33465109,2484.7,2483.9,4.96882637]
["bitfinex","ETHUSD",1747854266092,4.02498095,2484.5,2483.9,4.96882637]
["bitfinex","ETHUSD",1747854266296,4.02492432,2484.6,2483.9,4.96881247]
["bitfinex","ETHUSD",1747854266492,4.02495501,2484.5,2483.9,4.96881247]
["bitfinex","ETHUSD",1747854266917,1.3692,2484.9,2484.0,0.0402504]
["bitfinex","ETHUSD",1747854267215,1.3692,2484.9,2484.1,4.02551427]
["bitfinex","ETHUSD",1747854267216,18.313,2484.8,2484.1,4.02551427]
["bitfinex","ETHUSD",1747854267384,4.02463208,2484.7,2484.1,4.02551427]
["bitfinex","ETHUSD",1747854267584,4.02463208,2484.7,2484.0,4.259048]
["bitfinex","ETHUSD",1747854267918,4.02463074,2484.7,2484.0,4.259048]
["bitfinex","ETHUSD",1747854268078,4.02488359,2484.6,2484.0,4.259048]
["bitfinex","ETHUSD",1747854268475,4.02488359,2484.6,2484.1,4.0255807]
["bitfinex","ETHUSD",1747854269117,4.02488359,2484.6,2484.0,0.23337387]
["bitfinex","ETHUSD",1747854269118,4.02502451,2484.5,2484.0,4.25907198]
["bitfinex","ETHUSD",1747854269678,4.02504503,2484.5,2483.9,4.76029861]
["bitfinex","ETHUSD",1747854269912,4.02504503,2484.5,2484.0,4.02567871]
["bitfinex","ETHUSD",1747854270097,4.02486116,2484.6,2484.1,4.02556757]
["bitfinex","ETHUSD",1747854270534,22.33753856,2484.8,2484.1,4.02556757]
["bitfinex","ETHUSD",1747854270535,18.314,2484.7,2484.3,4.02524725]
["bitfinex","ETHUSD",1747854270694,22.33870081,2484.7,2484.3,1.4816]
["bitfinex","ETHUSD",1747854270882,4.02480046,2484.6,2484.3,1.4816]
["bitfinex","ETHUSD",1747854271285,4.02458988,2484.8,2484.3,5.5068194]
["bitfinex","ETHUSD",1747854271534,4.02480222,2484.6,2484.3,1.4816]
["bitfinex","ETHUSD",1747854271845,4.02463706,2484.7,2484.3,5.50674356]
["bitfinex","ETHUSD",1747854272015,4.02463706,2484.7,2484.3,1.4816]
["bitfinex","ETHUSD",1747854272213,22.33853179,2484.8,2484.3,5.50685702]
["bitfinex","ETHUSD",1747854272526,4.02466914,2484.7,2484.3,5.50685702]
["bitfinex","ETHUSD",1747854272718,18.314,2484.8,2484.4,4.02506337]
["bitfinex","ETHUSD",1747854272918,4.0246342,2484.7,2484.3,5.50682773]
["bitfinex","ETHUSD",1747854273122,4.0246342,2484.7,2484.3,1.4816]
["bitfinex","ETHUSD",1747854273537,32.725,2485.1,2484.6,4.0247897]
["bitfinex","ETHUSD",1747854273746,0.39342072,2485.5,2484.5,1.3892]
["bitfinex","ETHUSD",1747854273747,1.86702072,2485.5,2484.5,1.3892]
["bitfinex","ETHUSD",1747854273897,4.02389664,2485.2,2484.8,4.02444566]
["bitfinex","ETHUSD",1747854274097,1.86702072,2485.5,2484.8,4.02444566]
["bitfinex","ETHUSD",1747854274331,4.02358268,2485.4,2484.9,4.0242207]
["bitfinex","ETHUSD",1747854275127,4.02367296,2485.3,2484.9,4.0242207]
["bitfinex","ETHUSD",1747854275645,4.02385886,2485.2,2484.8,0.40244457]
["bitfinex","ETHUSD",1747854275799,4.02385886,2485.2,2484.7,4.02457494]
["bitfinex","ETHUSD",1747854276004,4.02374673,2485.3,2484.8,4.02445757]
["bitfinex","ETHUSD",1747854276631,4.02380015,2485.3,2484.8,4.02445757]
["bitfinex","ETHUSD",1747854277105,4.0237479,2485.3,2484.8,4.02445757]
["bitfinex","ETHUSD",1747854278056,4.02384639,2485.2,2484.8,4.02445757]
["bitfinex","ETHUSD",1747854278253,4.02384639,2485.2,2484.8,4.02446631]
["bitfinex","ETHUSD",1747854278904,4.02374354,2485.3,2484.8,4.02446631]
["bitfinex","ETHUSD",1747854279103,0.39342072,2485.5,2485.1,4.02389456]
["bitfinex","ETHUSD",1747854279355,4.02334897,2485.5,2485.1,4.02389456]
["bitfinex","ETHUSD",1747854279513,4.02334897,2485.5,2485.0,4.02406028]
["bitfinex","ETHUSD",1747854280015,4.43077753,2485.5,2485.0,4.02406028]
["bitfinex","ETHUSD",1747854280321,4.43077753,2485.5,2484.9,5.50057512]
["bitfinex","ETHUSD",1747854280630,4.43077753,2485.5,2485.0,4.02406663]
["bitfinex","ETHUSD",1747854281056,4.02264313,2486.0,2485.5,4.0232968]
["bitfinex","ETHUSD",1747854281368,4.02264313,2486.0,2485.0,9.4753]
["bitfinex","ETHUSD",1747854281369,4.02268796,2485.9,2485.0,9.4753]
["bitfinex","ETHUSD",1747854281649,4.02345287,2485.5,2485.0,5.49936841]
["bitfinex","ETHUSD",1747854281951,4.02320163,2485.6,2484.8,4.02438344]
["bitfinex","ETHUSD",1747854281952,4.02377101,2485.3,2484.8,4.02438344]
["bitfinex","ETHUSD",1747854282338,4.02384685,2485.2,2484.6,5.46782302]
["bitfinex","ETHUSD",1747854282528,4.02384685,2485.2,2484.6,1.4431]
["bitfinex","ETHUSD",1747854282727,4.02343856,2485.5,2484.7,0.04024112]
["bitfinex","ETHUSD",1747854282935,4.02352568,2485.4,2485.0,4.02404888]
["bitfinex","ETHUSD",1747854283133,4.02352568,2485.4,2484.7,4.02459909]
["bitfinex","ETHUSD",1747854283134,4.02371167,2485.3,2484.7,4.02459909]
["bitfinex","ETHUSD",1747854283323,4.02372427,2485.3,2484.8,4.02441497]
["bitfinex","ETHUSD",1747854283521,4.02364378,2485.4,2484.6,1.4431]
["bitfinex","ETHUSD",1747854283522,4.02356124,2485.4,2484.6,9.4431]
["bitfinex","ETHUSD",1747854283718,4.02356124,2485.4,2484.9,4.0242365]
["bitfinex","ETHUSD",1747854284114,4.02356124,2485.4,2485.0,4.02412617]
["bitfinex","ETHUSD",1747854284418,4.02350992,2485.4,2484.9,4.0242139]
["bitfinex","ETHUSD",1747854284631,4.02350992,2485.4,2485.0,4.02413333]
["bitfinex","ETHUSD",1747854285354,4.02343071,2485.5,2485.0,4.02413333]
["bitfinex","ETHUSD",1747854285655,4.02349743,2485.4,2484.9,4.02423026]
["bitfinex","ETHUSD",1747854286016,4.02368394,2485.3,2484.9,4.02423026]
["bitfinex","ETHUSD",1747854286252,4.02368394,2485.3,2484.9,4.02430289]
["bitfinex","ETHUSD",1747854286448,4.02355183,2485.4,2484.9,4.02430289]
["bitfinex","ETHUSD",1747854286627,4.02355183,2485.4,2484.8,4.02443921]
["bitfinex","ETHUSD",1747854286828,4.02355183,2485.4,2484.9,4.02423824]
["bitfinex","ETHUSD",1747854287264,4.02367174,2485.3,2484.9,4.02423824]
["bitfinex","ETHUSD",1747854287461,12.4250859,2486.0,2484.3,33.275696]
["bitfinex","ETHUSD",1747854287462,4.02340958,2485.5,2485.0,1.4766]
["bitfinex","ETHUSD",1747854287769,4.02340958,2485.5,2484.3,15.032696]
["bitfinex","ETHUSD",1747854287770,4.02356372,2485.4,2484.9,4.02420715]
["bitfinex","ETHUSD",1747854288637,4.02388142,2485.2,2484.7,4.02451786]
["bitfinex","ETHUSD",1747854289022,4.02376639,2485.3,2484.7,4.02460991]
["bitfinex","ETHUSD",1747854289422,4.02376639,2485.3,2484.8,4.02431414]
["bitfinex","ETHUSD",1747854289624,4.02376639,2485.3,2484.7,4.02457592]
["bitfinex","ETHUSD",1747854289824,4.02376639,2485.3,2484.8,4.02438892]
["bitfinex","ETHUSD",1747854290024,18.243,2485.6,2484.8,4.02438892]
["bitfinex","ETHUSD",1747854290228,4.02363622,2485.4,2484.9,4.02426284]
["bitfinex","ETHUSD",1747854290425,18.243,2485.6,2484.9,4.02426284]
["bitfinex","ETHUSD",1747854290426,4.0237396,2485.3,2484.9,4.02426284]
["bitfinex","ETHUSD",1747854291157,4.02357758,2485.4,2484.9,4.02426284]
["bitfinex","ETHUSD",1747854291551,4.02367687,2485.3,2484.9,4.02426284]
["bitfinex","ETHUSD",1747854292646,4.02367687,2485.3,2484.8,4.02437847]
["bitfinex","ETHUSD",1747854292852,4.02367687,2485.3,2484.7,4.02455492]
["bitfinex","ETHUSD",1747854293084,4.02367687,2485.3,2484.8,4.02434364]
["bitfinex","ETHUSD",1747854293628,4.02367687,2485.3,2484.9,4.02426614]
["bitfinex","ETHUSD",1747854294126,4.02443184,2484.9,2484.1,0.63940066]
["bitfinex","ETHUSD",1747854294325,4.02443184,2484.9,2484.4,4.02499695]
["bitfinex","ETHUSD",1747854294531,4.02455386,2484.8,2484.2,1.4182]
["bitfinex","ETHUSD",1747854294730,18.243,2485.1,2484.2,1.4182]
["bitfinex","ETHUSD",1747854294931,1.449,2484.7,2484.3,4.02521211]
["bitfinex","ETHUSD",1747854295461,1.449,2484.7,2484.3,4.02522213]
["bitfinex","ETHUSD",1747854295762,0.39821869,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1747854295964,1.3388,2485.0,2484.6,4.02479272]
["bitfinex","ETHUSD",1747854296332,12.068,2484.9,2484.6,4.02479272]
["bitfinex","ETHUSD",1747854296569,1.3388,2485.0,2484.6,4.02479272]
["bitfinex","ETHUSD",1747854296969,35.67596015,2485.0,2484.5,4.02486822]
["bitfinex","ETHUSD",1747854297177,35.67596015,2485.0,2484.6,4.02478734]
["bitfinex","ETHUSD",1747854297338,35.67594733,2485.0,2484.6,4.02478734]
["bitfinex","ETHUSD",1747854297746,12.069,2484.9,2484.6,4.02478734]
["bitfinex","ETHUSD",1747854297929,1.3388,2485.5,2484.4,5.49201672]
["bitfinex","ETHUSD",1747854298134,22.26766474,2485.3,2484.9,4.02430664]
["bitfinex","ETHUSD",1747854298560,4.02386626,2485.2,2484.6,4.02473079]
["bitfinex","ETHUSD",1747854298873,1.3388,2485.2,2484.4,4.02501294]
["bitfinex","ETHUSD",1747854299069,4.02437489,2484.9,2484.4,4.02501294]
["bitfinex","ETHUSD",1747854299240,4.02437489,2484.9,2484.5,4.02494912]
["bitfinex","ETHUSD",1747854299566,4.02437489,2484.9,2484.5,4.024937]
["bitfinex","ETHUSD",1747854300067,4.02423312,2485.0,2484.5,4.024937]
["bitfinex","ETHUSD",1747854300376,4.02423312,2485.0,2484.5,4.02487064]
["bitfinex","ETHUSD",1747854300535,12.069,2485.1,2484.3,4.02527875]
["bitfinex","ETHUSD",1747854300734,12.069,2485.1,2484.7,4.02456596]
["bitfinex","ETHUSD",1747854300951,12.069,2485.1,2484.5,4.02489512]
["bitfinex","ETHUSD",1747854301155,4.02425051,2485.0,2484.5,4.02489512]
["bitfinex","ETHUSD",1747854301571,4.02430856,2484.9,2484.5,4.02489512]
["bitfinex","ETHUSD",1747854301737,4.0242304,2485.0,2484.5,4.02489512]
["bitfinex","ETHUSD",1747854301933,4.0242304,2485.0,2484.5,4.02482398]
["bitfinex","ETHUSD",1747854302440,1.4128,2485.0,2484.1,1.3522]
["bitfinex","ETHUSD",1747854302770,4.02453503,2484.8,2484.3,4.02520694]
["bitfinex","ETHUSD",1747854302974,1.4128,2485.0,2484.4,0.04025179]
["bitfinex","ETHUSD",1747854303272,31.5827,2485.3,2484.8,4.02435957]
["bitfinex","ETHUSD",1747854303449,31.5827,2485.3,2484.9,4.02421888]
["bitfinex","ETHUSD",1747854303957,31.5827,2485.3,2485.0,4.02412843]
["bitfinex","ETHUSD",1747854304162,31.5827,2485.3,2485.1,4.02396401]
["bitfinex","ETHUSD",1747854304163,19.5127,2485.3,2485.1,4.02396401]
["bitfinex","ETHUSD",1747854304336,19.5127,2485.3,2485.0,4.02404734]
["bitfinex","ETHUSD",1747854304871,23.53643964,2485.3,2484.8,4.02443275]
["bitfinex","ETHUSD",1747854305076,23.53643964,2485.3,2484.9,4.0242993]
["bitfinex","ETHUSD",1747854305237,19.5127,2485.3,2484.7,1.3854]
["bitfinex","ETHUSD",1747854305434,4.02462284,2484.8,2484.2,5.4583968]
["bitfinex","ETHUSD",1747854305639,5.48065279,2484.8,2484.3,4.02526169]
["bitfinex","ETHUSD",1747854306146,1.4561,2484.8,2484.4,4.02511018]
["bitfinex","ETHUSD",1747854306451,5.48014868,2485.1,2484.6,4.02467393]
["bitfinex","ETHUSD",1747854306849,35.72114868,2485.1,2484.6,4.02467393]
["bitfinex","ETHUSD",1747854307181,4.02429594,2485.0,2484.5,4.02495446]
["bitfinex","ETHUSD",1747854308272,4.02429594,2485.0,2484.5,4.02480057]
["bitfinex","ETHUSD",1747854308471,35.72115503,2485.1,2484.6,4.02476182]
["bitfinex","ETHUSD",1747854308678,35.72112174,2485.1,2484.5,4.02480057]
["bitfinex","ETHUSD",1747854308846,4.02421405,2485.0,2484.5,4.02480057]
["bitfinex","ETHUSD",1747854309051,35.72117405,2485.1,2484.5,4.02494657]
["bitfinex","ETHUSD",1747854309239,35.72117405,2485.1,2484.6,4.02472425]
["bitfinex","ETHUSD",1747854309448,1.4561,2485.1,2484.7,4.02463074]
["bitfinex","ETHUSD",1747854309784,5.48009919,2485.1,2484.6,4.02470468]
["bitfinex","ETHUSD",1747854309985,1.4561,2485.1,2484.3,4.02527144]
["bitfinex","ETHUSD",1747854310285,1.4009,2485.4,2484.9,4.02414501]
["bitfinex","ETHUSD",1747854310483,19.5729,2485.4,2485.0,4.02402537]
["bitfinex","ETHUSD",1747854310788,4.0236654,2485.3,2484.9,4.02425063]
["bitfinex","ETHUSD",1747854310953,17.4944536,2485.4,2484.9,4.02425063]
["bitfinex","ETHUSD",1747854311452,13.4709,2485.4,2485.0,4.02413963]
["bitfinex","ETHUSD",1747854311655,17.49447903,2485.4,2484.9,4.02422361]
["bitfinex","ETHUSD",1747854311848,17.49447903,2485.4,2485.0,4.02413814]
["bitfinex","ETHUSD",1747854312368,1.4009,2485.4,2485.2,4.02373387]
["bitfinex","ETHUSD",1747854312552,1.4486,2485.6,2485.0,4.02398723]
["bitfinex","ETHUSD",1747854312752,2.01669733,2485.8,2485.0,4.02414313]
["bitfinex","ETHUSD",1747854312983,2.01669733,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1747854313790,2.01669733,2485.8,2485.7,13.45991162]
["bitfinex","ETHUSD",1747854313976,2.01669733,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1747854314180,2.01669733,2486.1,2485.7,13.00239367]
["bitfinex","ETHUSD",1747854314366,2.01669733,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1747854315005,2.01669733,2486.1,2485.7,13.45986011]
["bitfinex","ETHUSD",1747854315285,2.01669733,2486.1,2485.7,1.4369]
["bitfinex","ETHUSD",1747854315681,2.01669733,2486.1,2485.9,4.02268374]
["bitfinex","ETHUSD",1747854315876,2.01669733,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1747854317290,2.01669733,2486.1,2485.9,4.02259887]
["bitfinex","ETHUSD",1747854317517,0.40933086,2486.4,2486.0,4.02249796]
["bitfinex","ETHUSD",1747854317813,4.02180683,2486.5,2486.0,4.02249796]
["bitfinex","ETHUSD",1747854318207,4.02196257,2486.4,2485.9,4.02259887]
["bitfinex","ETHUSD",1747854318504,4.02181982,2486.5,2486.0,4.02250441]
["bitfinex","ETHUSD",1747854319858,4.42053646,2486.5,2486.0,4.02250441]
["bitfinex","ETHUSD",1747854320201,4.42053646,2486.5,2485.9,4.02259887]
["bitfinex","ETHUSD",1747854320202,4.42053646,2486.5,2486.1,4.0223273]
["bitfinex","ETHUSD",1747854320401,4.02107626,2486.9,2486.3,5.47021543]
["bitfinex","ETHUSD",1747854320402,5.37898235,2486.9,2486.3,5.47021543]
["bitfinex","ETHUSD",1747854320897,1.3579,2486.9,2486.5,4.02163021]
["bitfinex","ETHUSD",1747854321209,1.76379663,2486.9,2486.3,1.4483]
["bitfinex","ETHUSD",1747854321513,0.40589663,2486.9,2486.6,4.02154184]
["bitfinex","ETHUSD",1747854321804,4.02091213,2487.0,2486.6,4.02154184]
["bitfinex","ETHUSD",1747854321961,4.02116957,2486.9,2486.3,5.47029345]
["bitfinex","ETHUSD",1747854322159,4.02116957,2486.9,2486.4,4.02172614]
["bitfinex","ETHUSD",1747854322752,4.02130739,2486.8,2486.3,5.47029345]
["bitfinex","ETHUSD",1747854322954,4.41829146,2486.9,2486.4,4.02182678]
["bitfinex","ETHUSD",1747854323403,0.39713049,2486.9,2486.5,4.02170212]
["bitfinex","ETHUSD",1747854323963,0.39713049,2486.9,2486.4,4.02181284]
["bitfinex","ETHUSD",1747854323964,4.41829682,2486.9,2486.4,4.02181284]
["bitfinex","ETHUSD",1747854324896,3.8229416,2486.8,2486.3,4.02194635]
["bitfinex","ETHUSD",1747854325197,4.02130912,2486.8,2486.3,4.02192618]
["bitfinex","ETHUSD",1747854325358,4.02130912,2486.8,2486.1,8.0]
["bitfinex","ETHUSD",1747854325555,4.02130912,2486.8,2486.2,4.02214139]
["bitfinex","ETHUSD",1747854325755,4.02130912,2486.8,2486.4,4.02187703]
["bitfinex","ETHUSD",1747854326153,4.02131843,2486.8,2486.3,4.02201017]
["bitfinex","ETHUSD",1747854326596,1.3794,2486.7,2486.0,1.3768]
["bitfinex","ETHUSD",1747854326792,4.02155553,2486.6,2486.1,4.02233652]
["bitfinex","ETHUSD",1747854326998,4.02183402,2486.5,2485.8,8.0]
["bitfinex","ETHUSD",1747854327175,4.02176461,2486.5,2486.1,4.02234941]
["bitfinex","ETHUSD",1747854327577,4.02176461,2486.5,2486.0,4.02240288]
["bitfinex","ETHUSD",1747854327774,4.02176461,2486.5,2486.1,4.02234815]
["bitfinex","ETHUSD",1747854327988,1.3794,2486.7,2486.0,1.60450016]
["bitfinex","ETHUSD",1747854328322,5.40080912,2486.7,2486.3,4.02191395]
["bitfinex","ETHUSD",1747854328473,5.40080912,2486.7,2486.2,4.02210814]
["bitfinex","ETHUSD",1747854328800,5.40085045,2486.7,2485.8,18.163]
["bitfinex","ETHUSD",1747854328975,4.0216912,2486.6,2486.1,4.02231816]
["bitfinex","ETHUSD",1747854330313,4.02186214,2486.5,2486.0,4.02249376]
["bitfinex","ETHUSD",1747854330527,19.5424,2486.7,2486.0,0.40224938]
["bitfinex","ETHUSD",1747854330669,23.56387269,2486.7,2485.7,9.4814]
["bitfinex","ETHUSD",1747854331000,23.56387269,2486.7,2486.3,4.02201544]
["bitfinex","ETHUSD",1747854331001,5.40086421,2486.7,2486.3,4.02201544]
["bitfinex","ETHUSD",1747854331195,1.3794,2486.7,2485.7,9.4814]
["bitfinex","ETHUSD",1747854331399,1.3388,2487.2,2486.4,1.426]
["bitfinex","ETHUSD",1747854331599,1.74395008,2487.2,2486.6,4.02144337]
["bitfinex","ETHUSD",1747854331913,1.74395008,2487.2,2486.7,6.23983574]
["bitfinex","ETHUSD",1747854332116,4.02131519,2486.8,2486.4,1.426]
["bitfinex","ETHUSD",1747854332321,4.02131519,2486.8,2486.3,4.02203186]
["bitfinex","ETHUSD",1747854332322,4.02137079,2486.8,2486.3,4.02203186]
["bitfinex","ETHUSD",1747854332489,4.02074705,2487.1,2486.3,4.02204078]
["bitfinex","ETHUSD",1747854332816,4.02101888,2487.0,2486.5,4.02161361]
["bitfinex","ETHUSD",1747854333036,1.3484,2487.0,2486.2,1.4633]
["bitfinex","ETHUSD",1747854333183,4.0214783,2486.7,2486.0,22.10245457]
["bitfinex","ETHUSD",1747854333383,1.3965,2486.9,2485.9,1.3798]
["bitfinex","ETHUSD",1747854333618,4.02182039,2486.5,2486.0,4.0224335]
["bitfinex","ETHUSD",1747854333796,4.02182039,2486.5,2486.1,4.02229552]
["bitfinex","ETHUSD",1747854333797,4.02173961,2486.5,2486.1,4.02229552]
["bitfinex","ETHUSD",1747854334000,4.02164625,2486.6,2486.1,4.02228976]
["bitfinex","ETHUSD",1747854334212,4.02140713,2486.7,2486.0,4.02252614]
["bitfinex","ETHUSD",1747854334418,4.02140713,2486.7,2486.1,4.02236434]
["bitfinex","ETHUSD",1747854334625,4.0215568,2486.6,2486.2,4.02220134]
["bitfinex","ETHUSD",1747854334786,4.0215568,2486.6,2486.0,6.77303978]
["bitfinex","ETHUSD",1747854334991,4.0215568,2486.6,2486.1,4.02228972]
["bitfinex","ETHUSD",1747854335525,4.02171736,2486.5,2486.1,4.02228972]
["bitfinex","ETHUSD",1747854335929,4.0216458,2486.6,2486.1,4.02228972]
["bitfinex","ETHUSD",1747854336128,4.0216458,2486.6,2486.2,4.02220028]
["bitfinex","ETHUSD",1747854336790,4.02173076,2486.5,2486.1,4.02232588]
["bitfinex","ETHUSD",1747854337326,4.0216304,2486.6,2486.1,4.02236434]
["bitfinex","ETHUSD",1747854337624,4.0216304,2486.6,2486.2,4.02219547]
["bitfinex","ETHUSD",1747854337928,4.0216304,2486.6,2486.1,4.02227708]
["bitfinex","ETHUSD",1747854338225,19.4149,2487.3,2486.5,4.02162777]
["bitfinex","ETHUSD",1747854338438,4.02086206,2487.1,2486.6,4.02155369]
["bitfinex","ETHUSD",1747854338932,1.3359,2486.9,2486.7,4.02131681]
["bitfinex","ETHUSD",1747854339115,1.74105008,2487.2,2486.9,4.02098615]
["bitfinex","ETHUSD",1747854339810,5.76164386,2487.2,2486.8,4.02115227]
["bitfinex","ETHUSD",1747854340027,4.02002734,2487.6,2487.1,4.02063693]
["bitfinex","ETHUSD",1747854340198,4.02015626,2487.5,2487.0,1.476]
["bitfinex","ETHUSD",1747854340388,4.02015626,2487.5,2487.0,5.49677543]
["bitfinex","ETHUSD",1747854340730,4.02003273,2487.6,2487.1,4.02072645]
["bitfinex","ETHUSD",1747854341321,4.01984583,2487.7,2487.1,4.02072645]
["bitfinex","ETHUSD",1747854341490,4.01984583,2487.7,2487.2,4.02046582]
["bitfinex","ETHUSD",1747854341691,4.01984583,2487.7,2487.3,4.0203986]
["bitfinex","ETHUSD",1747854341891,34.15968975,2487.8,2487.3,4.0203986]
["bitfinex","ETHUSD",1747854342488,1.3412,2488.2,2487.4,1.78953986]
["bitfinex","ETHUSD",1747854342691,4.01954979,2487.9,2487.4,1.3875]
["bitfinex","ETHUSD",1747854342925,4.01954979,2487.9,2487.5,4.02009268]
["bitfinex","ETHUSD",1747854343200,0.474575,2488.4,2487.4,1.3875]
["bitfinex","ETHUSD",1747854343342,0.474575,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1747854343560,0.474575,2488.4,2488.3,5.44649446]
["bitfinex","ETHUSD",1747854343860,7.37610832,2488.7,2488.3,0.94654335]
["bitfinex","ETHUSD",1747854344010,3.35789733,2488.7,2488.3,4.01872136]
["bitfinex","ETHUSD",1747854344348,2.01669733,2488.7,2488.3,4.01866982]
["bitfinex","ETHUSD",1747854344646,2.01669733,2488.7,2488.2,1.3875]
["bitfinex","ETHUSD",1747854344853,4.01837107,2488.6,2488.2,1.3875]
["bitfinex","ETHUSD",1747854345022,4.01859358,2488.5,2487.9,5.37844265]
["bitfinex","ETHUSD",1747854345351,4.01866381,2488.4,2487.9,3.09881205]
["bitfinex","ETHUSD",1747854345515,4.01866381,2488.4,2487.9,5.37842728]
["bitfinex","ETHUSD",1747854345844,4.01855195,2488.5,2487.9,5.37842728]
["bitfinex","ETHUSD",1747854346749,4.01921977,2488.1,2487.9,1.359]
["bitfinex","ETHUSD",1747854346924,4.01880802,2488.3,2487.7,4.01973789]
["bitfinex","ETHUSD",1747854347128,7.44448409,2488.7,2487.6,1.9119244]
["bitfinex","ETHUSD",1747854347129,18.072,2488.5,2487.8,0.59316623]
["bitfinex","ETHUSD",1747854347421,4.01953607,2487.9,2487.6,1.433]
["bitfinex","ETHUSD",1747854347612,18.072,2488.2,2487.7,1.433]
["bitfinex","ETHUSD",1747854347817,18.072,2488.2,2487.7,5.45268619]
["bitfinex","ETHUSD",1747854348016,18.072,2488.2,2487.8,4.01960678]
["bitfinex","ETHUSD",1747854348311,4.01934096,2488.0,2487.3,5.48655869]
["bitfinex","ETHUSD",1747854348516,4.01960026,2487.9,2487.4,4.56891508]
["bitfinex","ETHUSD",1747854348717,4.01937468,2488.0,2487.4,4.56891508]
["bitfinex","ETHUSD",1747854348952,4.01937468,2488.0,2487.5,4.02001811]
["bitfinex","ETHUSD",1747854349152,4.01898299,2488.2,2487.7,4.01971889]
["bitfinex","ETHUSD",1747854349338,18.072,2488.0,2487.8,0.40197189]
["bitfinex","ETHUSD",1747854349536,18.072,2488.0,2487.4,0.54865587]
["bitfinex","ETHUSD",1747854349736,18.072,2488.0,2487.3,1.4662]
["bitfinex","ETHUSD",1747854349927,22.09138104,2488.0,2487.4,4.02011692]
["bitfinex","ETHUSD",1747854350264,22.09138104,2488.0,2487.5,4.02009544]
["bitfinex","ETHUSD",1747854350485,4.0173176,2489.3,2487.6,0.04019766]
["bitfinex","ETHUSD",1747854350613,1.4391,2488.8,2487.7,5.44555329]
["bitfinex","ETHUSD",1747854350818,22.08753972,2489.1,2488.6,4.01824717]
["bitfinex","ETHUSD",1747854350819,0.39569154,2488.9,2488.6,4.01824717]
["bitfinex","ETHUSD",1747854351122,22.08759684,2489.1,2488.6,4.01830521]
["bitfinex","ETHUSD",1747854351346,18.07,2489.1,2488.6,4.01830521]
["bitfinex","ETHUSD",1747854351516,18.07,2489.1,2488.5,1.4258]
["bitfinex","ETHUSD",1747854352047,4.01796473,2488.9,2488.4,4.01862684]
["bitfinex","ETHUSD",1747854352353,4.01796473,2488.9,2488.5,0.40186268]
["bitfinex","ETHUSD",1747854352855,1.3537,2488.7,2488.1,1.3377]
["bitfinex","ETHUSD",1747854353067,19.4217,2488.7,2488.1,5.35682605]
["bitfinex","ETHUSD",1747854353430,4.01832436,2488.6,2488.1,5.35682605]
["bitfinex","ETHUSD",1747854353654,4.01857292,2488.5,2487.9,4.01936807]
["bitfinex","ETHUSD",1747854353819,19.4217,2488.7,2488.0,0.40193681]
["bitfinex","ETHUSD",1747854354253,23.43987769,2488.7,2487.6,1.4456]
["bitfinex","ETHUSD",1747854354460,4.01921357,2488.1,2487.6,1.4456]
["bitfinex","ETHUSD",1747854354777,4.01929647,2488.0,2487.6,1.4456]
["bitfinex","ETHUSD",1747854354924,18.068,2488.8,2488.0,4.01928865]
["bitfinex","ETHUSD",1747854355230,22.08600435,2488.8,2488.1,5.46472691]
["bitfinex","ETHUSD",1747854355430,1.3537,2489.0,2488.1,1.4456]
["bitfinex","ETHUSD",1747854355671,23.43939267,2489.0,2488.5,4.01837304]
["bitfinex","ETHUSD",1747854355956,23.43939267,2489.0,2488.4,4.01860226]
["bitfinex","ETHUSD",1747854356122,4.01787469,2488.9,2488.1,1.4456]
["bitfinex","ETHUSD",1747854356325,19.4217,2489.0,2488.1,5.46471473]
["bitfinex","ETHUSD",1747854356326,4.01808045,2488.8,2488.1,5.46471473]
["bitfinex","ETHUSD",1747854356548,4.01808045,2488.8,2488.3,4.01880206]
["bitfinex","ETHUSD",1747854356746,4.01793318,2488.9,2488.3,4.01880206]
["bitfinex","ETHUSD",1747854356956,5.37148016,2489.0,2488.3,4.01880206]
["bitfinex","ETHUSD",1747854357132,4.01804945,2488.8,2488.3,4.01880206]
["bitfinex","ETHUSD",1747854357337,4.01818801,2488.7,2488.2,0.58666436]
["bitfinex","ETHUSD",1747854357541,18.067,2488.9,2488.2,0.58666436]
["bitfinex","ETHUSD",1747854357861,4.01861962,2488.5,2488.0,4.01926722]
["bitfinex","ETHUSD",1747854358027,4.01861962,2488.5,2487.8,5.43056034]
["bitfinex","ETHUSD",1747854358028,22.08566723,2488.4,2487.9,4.0194177]
["bitfinex","ETHUSD",1747854358534,18.067,2488.4,2488.1,4.01912707]
["bitfinex","ETHUSD",1747854358857,5.42410749,2488.5,2488.0,4.01923103]
["bitfinex","ETHUSD",1747854359066,18.067,2488.4,2488.0,4.01921769]
["bitfinex","ETHUSD",1747854359241,18.067,2488.4,2488.0,4.56223946]
["bitfinex","ETHUSD",1747854359427,18.067,2488.4,2488.1,4.01910494]
["bitfinex","ETHUSD",1747854359633,19.4672,2488.7,2488.3,4.0187137]
["bitfinex","ETHUSD",1747854359954,19.4672,2488.7,2488.0,0.54302177]
["bitfinex","ETHUSD",1747854359955,18.066,2488.7,2488.5,4.0184334]
["bitfinex","ETHUSD",1747854360128,22.08431958,2488.7,2488.0,0.54302177]
["bitfinex","ETHUSD",1747854360437,4.01870027,2488.4,2487.9,4.01930795]
["bitfinex","ETHUSD",1747854360641,22.08424313,2488.7,2488.2,4.01889712]
["bitfinex","ETHUSD",1747854360857,22.08424313,2488.7,2487.8,5.43058389]
["bitfinex","ETHUSD",1747854360858,5.85488114,2489.1,2488.3,1.357]
["bitfinex","ETHUSD",1747854361029,19.90332701,2489.1,2488.3,1.357]
["bitfinex","ETHUSD",1747854361230,4.01829937,2488.7,2488.3,1.357]
["bitfinex","ETHUSD",1747854361425,4.0185921,2488.5,2488.0,4.01925093]
["bitfinex","ETHUSD",1747854361760,4.01825737,2488.7,2488.2,4.01886568]
["bitfinex","ETHUSD",1747854361975,23.92090046,2489.1,2488.3,4.01879884]
["bitfinex","ETHUSD",1747854361976,4.01805503,2488.8,2488.3,4.01879884]
["bitfinex","ETHUSD",1747854362185,8.0,2489.0,2487.9,1.3527]
["bitfinex","ETHUSD",1747854362384,1.3843,2488.4,2487.9,1.3527]
["bitfinex","ETHUSD",1747854362704,18.065,2488.3,2487.3,1.4192]
["bitfinex","ETHUSD",1747854362984,4.01935714,2488.0,2487.5,4.0200992]
["bitfinex","ETHUSD",1747854363383,4.01916778,2488.1,2487.6,4.01988453]
["bitfinex","ETHUSD",1747854363583,17.986,2488.0,2487.6,4.01988453]
["bitfinex","ETHUSD",1747854363888,27.9013,2488.4,2487.4,4.61207245]
["bitfinex","ETHUSD",1747854363889,15.8483,2488.4,2487.4,0.59185928]
["bitfinex","ETHUSD",1747854364042,15.8483,2488.4,2487.8,5.45960093]
["bitfinex","ETHUSD",1747854364384,4.01888526,2488.3,2487.8,1.44]
["bitfinex","ETHUSD",1747854364547,4.01888526,2488.3,2487.8,5.45947455]
["bitfinex","ETHUSD",1747854365078,32.45,2488.4,2487.8,5.45947455]
["bitfinex","ETHUSD",1747854365280,32.45,2488.4,2488.0,4.0192301]
["bitfinex","ETHUSD",1747854365281,14.464,2488.4,2488.0,4.0192301]
["bitfinex","ETHUSD",1747854365784,14.464,2488.4,2487.8,1.44]
["bitfinex","ETHUSD",1747854365970,18.4827549,2488.4,2487.9,4.01937973]
["bitfinex","ETHUSD",1747854366176,4.01913106,2488.1,2487.4,1.4637]
["bitfinex","ETHUSD",1747854366377,4.01945415,2487.9,2487.4,5.48389756]
["bitfinex","ETHUSD",1747854366675,4.01945415,2487.9,2487.4,5.48391374]
["bitfinex","ETHUSD",1747854366676,4.01953697,2487.9,2487.4,5.48391374]
["bitfinex","ETHUSD",1747854366896,4.01964084,2487.8,2487.4,2.4141339]
["bitfinex","ETHUSD",1747854367052,4.01957409,2487.9,2487.4,1.4637]
["bitfinex","ETHUSD",1747854367250,4.01945415,2487.9,2486.9,4.02095759]
["bitfinex","ETHUSD",1747854367444,4.02007149,2487.6,2487.1,4.02074705]
["bitfinex","ETHUSD",1747854367648,4.02007149,2487.6,2487.1,4.97128658]
["bitfinex","ETHUSD",1747854367877,4.02007149,2487.6,2487.2,4.02057772]
["bitfinex","ETHUSD",1747854368081,1.4259,2487.7,2487.0,1.4637]
["bitfinex","ETHUSD",1747854368286,4.02017299,2487.5,2487.0,5.48453959]
["bitfinex","ETHUSD",1747854368446,4.02029372,2487.4,2487.0,5.48453959]
["bitfinex","ETHUSD",1747854368653,4.02058379,2487.3,2486.7,1.4637]
["bitfinex","ETHUSD",1747854368889,4.02058379,2487.3,2486.4,0.4789244]
["bitfinex","ETHUSD",1747854368890,4.02103886,2487.0,2486.5,4.02163639]
["bitfinex","ETHUSD",1747854369201,22.00803886,2487.0,2486.5,4.02163639]
["bitfinex","ETHUSD",1747854369605,22.00803886,2487.0,2486.1,1.4637]
["bitfinex","ETHUSD",1747854369606,17.987,2487.0,2486.1,1.4637]
["bitfinex","ETHUSD",1747854369790,22.00796709,2487.0,2486.4,4.02183796]
["bitfinex","ETHUSD",1747854369998,12.054,2487.2,2486.9,4.02097193]
["bitfinex","ETHUSD",1747854370307,17.987,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1747854370515,17.987,2486.9,2486.7,4.02131631]
["bitfinex","ETHUSD",1747854370860,17.987,2486.9,2486.4,4.42399092]
["bitfinex","ETHUSD",1747854371098,17.987,2486.9,2486.5,4.02161971]
["bitfinex","ETHUSD",1747854371300,17.987,2486.9,2486.4,4.42396398]
["bitfinex","ETHUSD",1747854371301,22.00808947,2486.9,2486.4,4.42396398]
["bitfinex","ETHUSD",1747854371663,17.987,2486.9,2486.5,4.02169663]
["bitfinex","ETHUSD",1747854371966,22.00807356,2486.9,2486.5,5.01263269]
["bitfinex","ETHUSD",1747854372374,1.4259,2487.3,2486.5,0.99093606]
["bitfinex","ETHUSD",1747854372583,4.02074797,2487.1,2486.6,4.02147305]
["bitfinex","ETHUSD",1747854372898,4.02074797,2487.1,2486.5,4.0216668]
["bitfinex","ETHUSD",1747854372899,4.02090876,2487.0,2486.5,4.02163401]
["bitfinex","ETHUSD",1747854373405,22.00965408,2487.2,2486.4,0.4021838]
["bitfinex","ETHUSD",1747854373406,17.989,2487.2,2486.4,0.4021838]
["bitfinex","ETHUSD",1747854373699,4.02138734,2486.8,2486.3,5.48566266]
["bitfinex","ETHUSD",1747854373902,4.02115304,2486.9,2486.5,4.02170212]
["bitfinex","ETHUSD",1747854374201,4.02100101,2487.0,2486.5,4.02170212]
["bitfinex","ETHUSD",1747854374395,4.02108106,2486.9,2486.5,4.02170212]
["bitfinex","ETHUSD",1747854375060,4.02108106,2486.9,2486.4,4.02184126]
["bitfinex","ETHUSD",1747854375061,4.02116041,2486.9,2486.4,4.02184126]
["bitfinex","ETHUSD",1747854375260,4.02139381,2486.7,2485.9,4.02268796]
["bitfinex","ETHUSD",1747854375499,22.0124943,2486.7,2486.2,4.02212473]
["bitfinex","ETHUSD",1747854375998,4.02191721,2486.4,2485.9,12.0226273]
["bitfinex","ETHUSD",1747854376198,4.02180705,2486.5,2486.1,4.02233985]
["bitfinex","ETHUSD",1747854376507,22.01246094,2486.7,2485.5,0.4789244]
["bitfinex","ETHUSD",1747854376508,12.057,2486.4,2485.5,0.4789244]
["bitfinex","ETHUSD",1747854376688,12.057,2486.4,2485.3,0.4789244]
["bitfinex","ETHUSD",1747854376689,9.388,2486.3,2485.3,0.4789244]
["bitfinex","ETHUSD",1747854376878,4.02294913,2485.8,2485.3,4.5025522]
["bitfinex","ETHUSD",1747854377077,8.0,2486.1,2485.3,0.4789244]
["bitfinex","ETHUSD",1747854377275,4.02349722,2485.4,2485.3,0.4789244]
["bitfinex","ETHUSD",1747854377686,5.41149722,2485.4,2485.3,0.4789244]
["bitfinex","ETHUSD",1747854378211,13.80467795,2485.4,2485.3,0.4789244]
["bitfinex","ETHUSD",1747854378388,13.80467795,2485.4,2484.1,1.4238]
["bitfinex","ETHUSD",1747854378389,4.02473472,2484.7,2484.1,1.4238]
["bitfinex","ETHUSD",1747854378608,4.02496513,2484.5,2484.2,0.33603679]
["bitfinex","ETHUSD",1747854378900,19.381,2484.8,2484.2,4.36145755]
["bitfinex","ETHUSD",1747854378901,23.40555151,2484.8,2484.2,4.36145755]
["bitfinex","ETHUSD",1747854379073,4.02471243,2484.7,2484.2,1.36501412]
["bitfinex","ETHUSD",1747854379264,23.40554924,2484.8,2484.2,5.39042688]
["bitfinex","ETHUSD",1747854379700,23.40554924,2484.8,2484.3,4.02527299]
["bitfinex","ETHUSD",1747854379899,19.381,2484.8,2484.3,4.02527875]
["bitfinex","ETHUSD",1747854380103,19.381,2484.8,2484.4,4.56408453]
["bitfinex","ETHUSD",1747854380298,17.993,2484.8,2484.5,4.02483602]
["bitfinex","ETHUSD",1747854380600,17.993,2484.8,2484.4,4.56412767]
["bitfinex","ETHUSD",1747854381212,17.993,2484.8,2484.4,4.56413716]
["bitfinex","ETHUSD",1747854381379,5.41201128,2485.1,2484.4,0.53902929]
["bitfinex","ETHUSD",1747854381380,1.388,2485.1,2484.4,0.53902929]
["bitfinex","ETHUSD",1747854381587,17.999,2485.0,2484.8,4.02446061]
["bitfinex","ETHUSD",1747854381796,17.999,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1747854382104,17.999,2485.0,2484.4,0.53902929]
["bitfinex","ETHUSD",1747854382419,5.44400696,2484.9,2484.4,4.02510939]
["bitfinex","ETHUSD",1747854382710,1.4196,2484.9,2484.5,4.02489557]
["bitfinex","ETHUSD",1747854382878,19.4216,2484.9,2484.1,1.4238]
["bitfinex","ETHUSD",1747854383082,23.44591436,2484.9,2484.4,4.02505618]
["bitfinex","ETHUSD",1747854383706,19.4216,2484.9,2484.5,4.02492924]
["bitfinex","ETHUSD",1747854384811,4.0245009,2484.8,2484.3,4.02525803]
["bitfinex","ETHUSD",1747854384982,19.4216,2484.9,2484.4,4.02507371]
["bitfinex","ETHUSD",1747854384983,23.44595057,2484.9,2484.4,4.02507371]
["bitfinex","ETHUSD",1747854385379,1.4196,2484.9,2484.5,4.02494919]
["bitfinex","ETHUSD",1747854385575,1.4196,2484.9,2484.3,4.97271076]
["bitfinex","ETHUSD",1747854385576,4.02525773,2484.4,2484.1,1.4238]
["bitfinex","ETHUSD",1747854385775,4.02463074,2484.7,2483.9,0.73448935]
["bitfinex","ETHUSD",1747854386081,4.02551448,2484.2,2483.9,0.73448935]
["bitfinex","ETHUSD",1747854386419,4.02576489,2484.0,2483.9,0.73448935]
["bitfinex","ETHUSD",1747854386594,4.02544007,2484.3,2483.9,0.73448935]
["bitfinex","ETHUSD",1747854386595,4.02562974,2484.1,2483.9,0.73448935]
["bitfinex","ETHUSD",1747854387387,0.40602047,2484.1,2483.9,0.73448935]
["bitfinex","ETHUSD",1747854387619,4.02552385,2484.2,2483.9,0.73448935]
["bitfinex","ETHUSD",1747854388005,22.03032719,2484.3,2483.9,0.73448935]
["bitfinex","ETHUSD",1747854388319,18.005,2484.3,2483.9,0.73448935]
["bitfinex","ETHUSD",1747854388522,34.09646331,2484.2,2483.9,0.73448935]
["bitfinex","ETHUSD",1747854388722,4.02573728,2484.1,2483.9,0.73448935]
["bitfinex","ETHUSD",1747854388886,31.40556489,2484.0,2483.9,0.73448935]
["bitfinex","ETHUSD",1747854389085,34.263112,2484.0,2483.9,0.41791435]
["bitfinex","ETHUSD",1747854389436,34.813112,2484.0,2483.9,0.41791435]
["bitfinex","ETHUSD",1747854390099,16.808112,2484.0,2483.9,0.41791435]
["bitfinex","ETHUSD",1747854390295,46.885112,2484.0,2483.9,0.41791435]
["bitfinex","ETHUSD",1747854391124,1.34,2483.8,2482.2,1.4224]
["bitfinex","ETHUSD",1747854391325,8.55,2483.9,2482.2,1.4224]
["bitfinex","ETHUSD",1747854391326,5.36673753,2483.4,2482.2,1.4224]
["bitfinex","ETHUSD",1747854391617,4.02774137,2482.8,2482.2,5.45100381]
["bitfinex","ETHUSD",1747854391824,18.009,2482.8,2482.3,4.02851072]
["bitfinex","ETHUSD",1747854392026,22.03673013,2482.8,2482.3,4.02851072]
["bitfinex","ETHUSD",1747854392225,22.0367683,2482.8,2482.2,1.75870755]
["bitfinex","ETHUSD",1747854392388,4.02794871,2482.7,2482.2,5.78727879]
["bitfinex","ETHUSD",1747854392594,4.02822526,2482.5,2482.2,0.33630755]
["bitfinex","ETHUSD",1747854392789,8.0,2482.7,2482.2,0.33630755]
["bitfinex","ETHUSD",1747854392989,4.02852193,2482.3,2482.2,0.33630755]
["bitfinex","ETHUSD",1747854393243,21.97152193,2482.3,2482.2,0.33630755]
["bitfinex","ETHUSD",1747854393421,17.943,2482.3,2482.2,0.33630755]
["bitfinex","ETHUSD",1747854393997,17.943,2482.3,2482.2,4.36499178]
["bitfinex","ETHUSD",1747854394200,17.943,2482.3,2482.2,0.33630755]
["bitfinex","ETHUSD",1747854394394,17.943,2482.5,2482.3,5.36793413]
["bitfinex","ETHUSD",1747854394826,17.943,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1747854395330,17.943,2482.5,2482.2,4.02859036]
["bitfinex","ETHUSD",1747854395634,17.943,2482.5,2482.2,4.02861286]
["bitfinex","ETHUSD",1747854396134,17.943,2482.5,2482.3,4.02852061]
["bitfinex","ETHUSD",1747854396532,17.943,2482.5,2482.1,4.0287943]
["bitfinex","ETHUSD",1747854396533,17.943,2482.5,2482.2,4.02859234]
["bitfinex","ETHUSD",1747854397020,17.943,2482.5,2482.1,4.02872913]
["bitfinex","ETHUSD",1747854397219,17.943,2482.5,2482.3,4.02851375]
["bitfinex","ETHUSD",1747854397530,19.3787,2482.5,2481.3,1.3628]
["bitfinex","ETHUSD",1747854397738,8.0,2482.3,2481.3,1.3628]
["bitfinex","ETHUSD",1747854397906,4.02909884,2482.0,2481.5,4.02981944]
["bitfinex","ETHUSD",1747854398107,17.948,2481.9,2481.3,1.3628]
["bitfinex","ETHUSD",1747854398339,17.95,2481.9,2481.7,4.0294114]
["bitfinex","ETHUSD",1747854398644,17.95,2481.9,2481.3,1.3628]
["bitfinex","ETHUSD",1747854399132,17.95,2481.9,2481.6,4.02960513]
["bitfinex","ETHUSD",1747854399546,8.0,2482.3,2481.4,4.02998307]
["bitfinex","ETHUSD",1747854399852,4.0290143,2482.0,2481.5,4.02975231]
["bitfinex","ETHUSD",1747854400549,17.95,2481.9,2481.6,4.02964562]
["bitfinex","ETHUSD",1747854400716,1.4357,2482.5,2481.3,5.39281798]
["bitfinex","ETHUSD",1747854401055,4.02886619,2482.1,2481.6,4.02950339]
["bitfinex","ETHUSD",1747854401241,8.0,2482.3,2481.3,5.39284466]
["bitfinex","ETHUSD",1747854401550,4.02923881,2481.9,2481.4,4.02996132]
["bitfinex","ETHUSD",1747854401751,17.954,2481.8,2481.4,4.02998307]
["bitfinex","ETHUSD",1747854401934,21.98339502,2481.8,2481.3,5.39288808]
["bitfinex","ETHUSD",1747854402144,17.954,2481.8,2481.4,4.02991656]
["bitfinex","ETHUSD",1747854402851,21.9833419,2481.8,2481.4,4.02991656]
["bitfinex","ETHUSD",1747854403050,17.954,2481.8,2481.4,4.02991656]
["bitfinex","ETHUSD",1747854403353,17.954,2481.8,2481.0,1.394]
["bitfinex","ETHUSD",1747854403558,8.0,2481.6,2480.7,4.03103972]
["bitfinex","ETHUSD",1747854403710,8.0,2481.6,2480.7,4.03097652]
["bitfinex","ETHUSD",1747854403912,8.0,2481.6,2480.9,4.0306613]
["bitfinex","ETHUSD",1747854404124,4.03036607,2481.2,2480.7,4.03098671]
["bitfinex","ETHUSD",1747854404371,17.956,2481.3,2480.9,4.03075522]
["bitfinex","ETHUSD",1747854404532,4.03021423,2481.3,2480.8,4.03087878]
["bitfinex","ETHUSD",1747854404711,21.98621423,2481.3,2480.8,4.03081107]
["bitfinex","ETHUSD",1747854404920,17.956,2481.3,2480.9,4.03070254]
["bitfinex","ETHUSD",1747854405410,4.0319546,2480.2,2479.9,1.4445]
["bitfinex","ETHUSD",1747854405615,4.0323474,2480.0,2479.3,5.47789612]
["bitfinex","ETHUSD",1747854405929,1.3979,2479.9,2479.0,2.08390066]
["bitfinex","ETHUSD",1747854406254,1.3979,2479.9,2479.0,1.4445]
["bitfinex","ETHUSD",1747854406572,1.3979,2479.9,2478.3,0.4789244]
["bitfinex","ETHUSD",1747854406573,4.03319383,2479.5,2478.4,1.4711]
["bitfinex","ETHUSD",1747854406710,8.0,2479.7,2478.4,5.50593913]
["bitfinex","ETHUSD",1747854406914,4.03341728,2479.3,2478.6,4.03443041]
["bitfinex","ETHUSD",1747854407115,4.03342204,2479.3,2478.8,4.03418744]
["bitfinex","ETHUSD",1747854407317,4.0335869,2479.2,2478.5,4.03465377]
["bitfinex","ETHUSD",1747854407519,17.963,2479.1,2478.7,4.03424666]
["bitfinex","ETHUSD",1747854407775,17.963,2479.0,2478.7,4.03421064]
["bitfinex","ETHUSD",1747854407917,17.963,2479.7,2479.4,4.03318977]
["bitfinex","ETHUSD",1747854408117,18.29978582,2479.7,2479.5,4.03304249]
["bitfinex","ETHUSD",1747854408317,18.29978582,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1747854408513,0.33678582,2479.7,2479.5,4.03300003]
["bitfinex","ETHUSD",1747854408717,0.33678582,2479.7,2479.5,4.03302275]
["bitfinex","ETHUSD",1747854408955,14.497,2479.9,2479.5,4.03305124]
["bitfinex","ETHUSD",1747854409113,17.963,2479.9,2479.5,0.04032907]
["bitfinex","ETHUSD",1747854409453,17.963,2480.4,2480.0,4.03216993]
["bitfinex","ETHUSD",1747854409627,17.963,2480.4,2479.5,4.03307118]
["bitfinex","ETHUSD",1747854409831,26.587,2480.6,2479.4,1.4079]
["bitfinex","ETHUSD",1747854409832,14.502,2480.6,2479.8,4.03250388]
["bitfinex","ETHUSD",1747854410160,14.502,2480.6,2479.9,0.04032111]
["bitfinex","ETHUSD",1747854410316,0.33678582,2480.5,2480.1,1.3305]
["bitfinex","ETHUSD",1747854410520,0.33678582,2480.5,2480.1,5.36251755]
["bitfinex","ETHUSD",1747854410776,0.33678582,2480.5,2480.2,4.03177838]
["bitfinex","ETHUSD",1747854411418,0.33678582,2480.5,2480.1,1.3305]
["bitfinex","ETHUSD",1747854412068,17.967,2480.8,2480.1,5.36254476]
["bitfinex","ETHUSD",1747854412271,14.90374174,2481.3,2480.1,1.86675448]
["bitfinex","ETHUSD",1747854412460,4.03069852,2481.0,2480.4,4.0315249]
["bitfinex","ETHUSD",1747854412637,4.03069467,2481.0,2480.5,4.03140224]
["bitfinex","ETHUSD",1747854413027,4.03069467,2481.0,2480.4,4.03152863]
["bitfinex","ETHUSD",1747854413226,4.03047035,2481.1,2480.1,1.3305]
["bitfinex","ETHUSD",1747854413463,21.99743799,2481.2,2480.1,1.3305]
["bitfinex","ETHUSD",1747854413664,4.03090773,2480.9,2480.3,4.03165291]
["bitfinex","ETHUSD",1747854413870,4.03090773,2480.9,2480.2,5.96162441]
["bitfinex","ETHUSD",1747854413871,17.967,2481.2,2480.2,1.92975]
["bitfinex","ETHUSD",1747854414074,21.99742157,2481.2,2480.5,4.03136067]
["bitfinex","ETHUSD",1747854414227,21.99742157,2481.2,2480.5,4.03131568]
["bitfinex","ETHUSD",1747854414427,4.03065384,2481.0,2480.5,4.03131568]
["bitfinex","ETHUSD",1747854414631,21.99742157,2481.2,2480.2,1.92975]
["bitfinex","ETHUSD",1747854414836,4.03080442,2480.9,2480.4,4.03146582]
["bitfinex","ETHUSD",1747854415036,4.03099049,2480.8,2480.3,5.56094423]
["bitfinex","ETHUSD",1747854415239,4.03084287,2480.9,2480.4,4.03156525]
["bitfinex","ETHUSD",1747854415535,4.03047035,2481.1,2480.1,13.36254423]
["bitfinex","ETHUSD",1747854415873,4.03143505,2480.6,2480.0,4.03216117]
["bitfinex","ETHUSD",1747854416070,19.3404,2480.7,2479.8,13.36884494]
["bitfinex","ETHUSD",1747854416257,23.37159395,2480.7,2480.2,4.03182497]
["bitfinex","ETHUSD",1747854416769,22.00019395,2480.7,2480.2,4.03182497]
["bitfinex","ETHUSD",1747854417069,17.969,2480.7,2480.0,4.03216694]
["bitfinex","ETHUSD",1747854417269,4.03128275,2480.6,2480.0,4.03224898]
["bitfinex","ETHUSD",1747854417459,4.03134642,2480.6,2480.1,4.03208667]
["bitfinex","ETHUSD",1747854417838,4.03135525,2480.6,2480.1,4.03205996]
["bitfinex","ETHUSD",1747854418035,4.03134604,2480.6,2479.9,4.03226953]
["bitfinex","ETHUSD",1747854418302,4.03162161,2480.4,2479.9,4.03226953]
["bitfinex","ETHUSD",1747854418571,4.03167879,2480.4,2479.9,4.03238457]
["bitfinex","ETHUSD",1747854418770,4.03167879,2480.4,2479.8,5.36885048]
["bitfinex","ETHUSD",1747854418936,17.969,2480.7,2479.8,1.3363]
["bitfinex","ETHUSD",1747854419274,4.03208932,2480.2,2479.8,1.3363]
["bitfinex","ETHUSD",1747854419447,4.03208521,2480.2,2479.8,1.3363]
["bitfinex","ETHUSD",1747854419769,1.4739,2480.5,2479.4,5.45236502]
["bitfinex","ETHUSD",1747854419957,4.03253573,2479.9,2479.4,5.45242787]
["bitfinex","ETHUSD",1747854420161,4.03219688,2480.1,2479.7,4.03274545]
["bitfinex","ETHUSD",1747854420364,30.06,2480.2,2479.8,4.03256964]
["bitfinex","ETHUSD",1747854420365,4.03201562,2480.2,2479.8,4.03256964]
["bitfinex","ETHUSD",1747854420538,22.00201562,2480.2,2479.8,4.03256964]
["bitfinex","ETHUSD",1747854420738,22.00201562,2480.2,2479.4,1.4192]
["bitfinex","ETHUSD",1747854420739,4.03209634,2480.1,2479.4,1.4192]
["bitfinex","ETHUSD",1747854421047,4.03218952,2480.1,2479.6,4.03281646]
["bitfinex","ETHUSD",1747854421246,4.03218952,2480.1,2479.2,8.0]
["bitfinex","ETHUSD",1747854421247,17.97,2480.1,2479.2,8.0]
["bitfinex","ETHUSD",1747854421474,4.03225806,2480.0,2479.2,8.0]
["bitfinex","ETHUSD",1747854421639,4.03283312,2479.7,2479.2,8.0]
["bitfinex","ETHUSD",1747854421844,4.03281882,2479.7,2479.2,4.0334657]
["bitfinex","ETHUSD",1747854422071,1.396,2479.9,2479.1,1.4192]
["bitfinex","ETHUSD",1747854422476,1.396,2479.9,2479.2,4.03354801]
["bitfinex","ETHUSD",1747854422687,4.03264172,2479.8,2479.3,4.03337595]
["bitfinex","ETHUSD",1747854423053,4.03278682,2479.7,2479.3,4.03337595]
["bitfinex","ETHUSD",1747854423295,4.03315735,2479.5,2479.0,4.03379137]
["bitfinex","ETHUSD",1747854423680,4.03298677,2479.6,2479.2,4.0335576]
["bitfinex","ETHUSD",1747854423882,4.03282843,2479.7,2479.0,4.03387042]
["bitfinex","ETHUSD",1747854424088,4.03282843,2479.7,2478.8,19.3787]
["bitfinex","ETHUSD",1747854424089,4.03290852,2479.7,2479.2,4.03354474]
["bitfinex","ETHUSD",1747854424382,4.0326575,2479.8,2479.1,4.03362691]
["bitfinex","ETHUSD",1747854424383,4.03291913,2479.6,2479.1,4.03364394]
["bitfinex","ETHUSD",1747854424593,9.396,2479.9,2478.9,4.03404735]
["bitfinex","ETHUSD",1747854424766,4.03263258,2479.8,2479.3,4.03339427]
["bitfinex","ETHUSD",1747854424971,4.03282896,2479.7,2479.2,4.03347582]
["bitfinex","ETHUSD",1747854425174,5.42848674,2479.9,2479.1,4.03372191]
["bitfinex","ETHUSD",1747854425175,1.396,2479.9,2479.1,4.03372191]
["bitfinex","ETHUSD",1747854425386,1.396,2479.9,2479.6,4.03282848]
["bitfinex","ETHUSD",1747854425691,0.40017894,2480.0,2479.4,1.3468]
["bitfinex","ETHUSD",1747854425887,19.2981,2480.2,2479.4,5.37997434]
["bitfinex","ETHUSD",1747854426090,4.03232937,2480.0,2479.4,1.3468]
["bitfinex","ETHUSD",1747854426302,1.73288582,2480.2,2479.7,4.03270406]
["bitfinex","ETHUSD",1747854426595,5.7648931,2480.2,2479.7,4.03270406]
["bitfinex","ETHUSD",1747854426803,4.03217698,2480.1,2479.6,4.03281429]
["bitfinex","ETHUSD",1747854427008,1.73288582,2480.2,2479.8,4.03250864]
["bitfinex","ETHUSD",1747854427207,0.33678582,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1747854427713,5.45119821,2480.6,2480.2,4.03189957]
["bitfinex","ETHUSD",1747854427875,1.4199,2480.6,2480.2,4.03189957]
["bitfinex","ETHUSD",1747854428075,5.45118951,2480.6,2480.1,4.03200392]
["bitfinex","ETHUSD",1747854428314,0.33678582,2480.6,2480.0,1.4091]
["bitfinex","ETHUSD",1747854428471,0.33678582,2480.6,2480.2,4.03183317]
["bitfinex","ETHUSD",1747854428666,0.33678582,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1747854429283,17.903,2481.0,2480.8,4.03093922]
["bitfinex","ETHUSD",1747854429485,1.78604174,2481.3,2480.3,0.40318332]
["bitfinex","ETHUSD",1747854429690,1.78604174,2481.3,2480.9,4.03075702]
["bitfinex","ETHUSD",1747854429878,0.33678582,2481.2,2480.9,4.03070165]
["bitfinex","ETHUSD",1747854430085,0.33678582,2481.2,2480.9,4.0306908]
["bitfinex","ETHUSD",1747854430581,0.33678582,2481.2,2480.9,4.03079527]
["bitfinex","ETHUSD",1747854430777,0.33678582,2481.2,2480.9,4.03079326]
["bitfinex","ETHUSD",1747854430977,0.33678582,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1747854431999,0.41180715,2481.5,2480.9,0.95200963]
["bitfinex","ETHUSD",1747854432217,19.274,2481.7,2481.1,4.03039404]
["bitfinex","ETHUSD",1747854432416,4.02976513,2481.6,2481.1,4.03043346]
["bitfinex","ETHUSD",1747854432871,4.03033954,2481.2,2480.7,19.3592]
["bitfinex","ETHUSD",1747854433216,1.4357,2481.1,2480.3,8.40318332]
["bitfinex","ETHUSD",1747854433506,1.4357,2481.1,2480.7,4.03104085]
["bitfinex","ETHUSD",1747854433664,1.4357,2481.1,2480.8,4.03090245]
["bitfinex","ETHUSD",1747854434000,1.4357,2481.1,2480.3,8.40318332]
["bitfinex","ETHUSD",1747854434191,5.46624753,2481.1,2480.6,4.03119366]
["bitfinex","ETHUSD",1747854434390,1.4357,2481.1,2480.3,4.03165211]
["bitfinex","ETHUSD",1747854434587,4.03086606,2480.9,2480.4,4.03152034]
["bitfinex","ETHUSD",1747854434816,1.4357,2481.1,2480.2,1.4723]
["bitfinex","ETHUSD",1747854435013,19.3347,2481.1,2480.2,1.4723]
["bitfinex","ETHUSD",1747854435305,4.03134913,2480.6,2479.9,19.1827]
["bitfinex","ETHUSD",1747854435600,4.03134913,2480.6,2480.0,4.03220213]
["bitfinex","ETHUSD",1747854435813,4.03120202,2480.7,2480.2,4.03192469]
["bitfinex","ETHUSD",1747854436302,4.03120202,2480.7,2480.2,4.03193202]
["bitfinex","ETHUSD",1747854436303,4.03119248,2480.7,2480.2,4.03193202]
["bitfinex","ETHUSD",1747854436507,4.03147126,2480.5,2480.0,4.03218132]
["bitfinex","ETHUSD",1747854436696,12.09,2481.0,2480.2,4.03193208]
["bitfinex","ETHUSD",1747854436697,4.03134378,2480.6,2480.2,4.03193208]
["bitfinex","ETHUSD",1747854436871,4.03134378,2480.6,2480.1,4.03205248]
["bitfinex","ETHUSD",1747854437084,16.1206334,2481.0,2480.0,4.03218132]
["bitfinex","ETHUSD",1747854437085,5.25463662,2480.5,2480.0,4.03225644]
["bitfinex","ETHUSD",1747854437623,4.03178576,2480.3,2479.5,0.4789244]
["bitfinex","ETHUSD",1747854437787,4.03290853,2479.6,2479.5,0.4789244]
["bitfinex","ETHUSD",1747854437994,4.0330597,2479.6,2478.9,4.51288662]
["bitfinex","ETHUSD",1747854438188,4.03282194,2479.7,2479.1,4.03359851]
["bitfinex","ETHUSD",1747854438524,21.9316004,2479.8,2478.9,0.4789244]
["bitfinex","ETHUSD",1747854438525,17.899,2479.8,2478.9,0.4789244]
["bitfinex","ETHUSD",1747854438681,5.25553554,2479.9,2478.9,0.4789244]
["bitfinex","ETHUSD",1747854438887,4.03303619,2479.6,2479.1,4.03371414]
["bitfinex","ETHUSD",1747854439290,29.99,2479.8,2478.7,1.2626]
["bitfinex","ETHUSD",1747854439623,4.03316228,2479.5,2479.0,4.03379921]
["bitfinex","ETHUSD",1747854439822,30.40202968,2479.8,2478.7,5.29691317]
["bitfinex","ETHUSD",1747854440022,4.03333067,2479.4,2478.9,4.03397282]
["bitfinex","ETHUSD",1747854440604,4.03315966,2479.5,2479.0,4.03383648]
["bitfinex","ETHUSD",1747854440799,4.03325508,2479.4,2478.9,4.0339665]
["bitfinex","ETHUSD",1747854441205,1.2146,2479.2,2478.4,1.2987]
["bitfinex","ETHUSD",1747854441525,1.2146,2479.2,2478.5,4.03461885]
["bitfinex","ETHUSD",1747854441526,4.03389544,2479.0,2478.5,4.03461885]
["bitfinex","ETHUSD",1747854441826,1.2146,2479.2,2478.4,1.2987]
["bitfinex","ETHUSD",1747854442025,17.902,2479.1,2478.4,1.2987]
["bitfinex","ETHUSD",1747854442204,21.93583025,2479.1,2478.6,4.03452925]
["bitfinex","ETHUSD",1747854442617,5.2482217,2479.2,2478.7,4.03432862]
["bitfinex","ETHUSD",1747854442801,1.2146,2479.2,2478.8,4.03413433]
["bitfinex","ETHUSD",1747854443926,9.2561,2479.5,2479.1,4.03370503]
["bitfinex","ETHUSD",1747854444126,9.2561,2479.5,2478.8,4.03417552]
["bitfinex","ETHUSD",1747854444426,9.2561,2479.5,2478.5,17.905]
["bitfinex","ETHUSD",1747854444635,13.62601732,2479.5,2478.5,17.905]
["bitfinex","ETHUSD",1747854444797,13.62601534,2479.5,2479.0,4.03385751]
["bitfinex","ETHUSD",1747854445126,4.03333333,2479.4,2478.9,4.03400915]
["bitfinex","ETHUSD",1747854445325,4.03331753,2479.4,2478.9,4.03395892]
["bitfinex","ETHUSD",1747854445640,1.59288582,2479.5,2478.6,4.03453562]
["bitfinex","ETHUSD",1747854445841,1.59288582,2479.5,2479.1,4.03363992]
["bitfinex","ETHUSD",1747854446048,0.33678582,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1747854446332,0.33678582,2479.5,2479.0,1.3141]
["bitfinex","ETHUSD",1747854446333,0.33678582,2479.5,2479.3,4.03338685]
["bitfinex","ETHUSD",1747854446496,0.33678582,2479.5,2479.0,1.3141]
["bitfinex","ETHUSD",1747854446728,0.33678582,2479.5,2479.3,4.03330243]
["bitfinex","ETHUSD",1747854447072,0.33678582,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1747854447911,0.33678582,2479.5,2479.3,4.03337364]
["bitfinex","ETHUSD",1747854448104,0.33678582,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1747854448821,0.41202968,2479.8,2479.5,4.03300807]
["bitfinex","ETHUSD",1747854449007,5.32925722,2479.7,2478.8,8.0]
["bitfinex","ETHUSD",1747854449339,4.0331615,2479.5,2479.0,4.03379782]
["bitfinex","ETHUSD",1747854449534,4.0331615,2479.5,2479.1,4.03371789]
["bitfinex","ETHUSD",1747854449856,4.03292584,2479.6,2479.0,4.03374902]
["bitfinex","ETHUSD",1747854450025,4.03314475,2479.5,2479.1,4.03371963]
["bitfinex","ETHUSD",1747854450347,4.03298802,2479.6,2479.1,4.03371963]
["bitfinex","ETHUSD",1747854450547,1.2964,2479.7,2479.1,4.03371963]
["bitfinex","ETHUSD",1747854450700,4.03317353,2479.5,2479.0,4.03379023]
["bitfinex","ETHUSD",1747854450903,4.03334439,2479.4,2478.9,4.03399577]
["bitfinex","ETHUSD",1747854451137,4.03334439,2479.4,2479.0,4.03387552]
["bitfinex","ETHUSD",1747854451530,17.906,2479.6,2478.7,1.1979]
["bitfinex","ETHUSD",1747854451713,17.906,2479.6,2478.4,1.2101]
["bitfinex","ETHUSD",1747854451714,4.03416232,2478.9,2478.4,1.2101]
["bitfinex","ETHUSD",1747854452056,4.03390812,2479.0,2478.5,4.03466559]
["bitfinex","ETHUSD",1747854452057,4.03398099,2479.0,2478.5,4.03466559]
["bitfinex","ETHUSD",1747854452394,4.03398099,2479.0,2478.6,4.0345146]
["bitfinex","ETHUSD",1747854452624,4.03381954,2479.1,2478.5,4.03466068]
["bitfinex","ETHUSD",1747854452811,4.03388463,2479.0,2478.5,4.03466068]
["bitfinex","ETHUSD",1747854453009,4.03388463,2479.0,2478.6,4.0345248]
["bitfinex","ETHUSD",1747854453235,4.03381015,2479.1,2478.6,4.03446453]
["bitfinex","ETHUSD",1747854453923,19.0906,2479.4,2478.4,9.2101]
["bitfinex","ETHUSD",1747854454122,4.03274976,2479.7,2479.2,4.0334563]
["bitfinex","ETHUSD",1747854454433,4.03309781,2479.5,2479.1,1.2204]
["bitfinex","ETHUSD",1747854454596,0.33678582,2479.7,2479.1,1.2204]
["bitfinex","ETHUSD",1747854454937,4.36960661,2479.7,2479.2,4.03348276]
["bitfinex","ETHUSD",1747854455236,0.33678582,2479.7,2479.4,4.03320565]
["bitfinex","ETHUSD",1747854455597,4.36956667,2479.7,2479.3,4.03326968]
["bitfinex","ETHUSD",1747854455803,0.40694532,2479.8,2479.5,4.03305508]
["bitfinex","ETHUSD",1747854456035,4.03271094,2479.8,2479.3,4.96204183]
["bitfinex","ETHUSD",1747854456211,4.03291791,2479.6,2479.3,0.92873446]
["bitfinex","ETHUSD",1747854456534,1.2548,2480.0,2479.2,4.03348793]
["bitfinex","ETHUSD",1747854456535,4.03271298,2479.8,2479.2,4.03348793]
["bitfinex","ETHUSD",1747854456701,4.03281769,2479.7,2479.2,4.0334591]
["bitfinex","ETHUSD",1747854456896,1.2548,2480.0,2478.8,12.03412591]
["bitfinex","ETHUSD",1747854456897,4.0333697,2479.4,2479.0,8.0]
["bitfinex","ETHUSD",1747854457127,4.0333974,2479.3,2479.0,8.0]
["bitfinex","ETHUSD",1747854457539,4.03337277,2479.4,2478.8,5.24202371]
["bitfinex","ETHUSD",1747854457738,4.03366887,2479.2,2478.8,1.2079]
["bitfinex","ETHUSD",1747854458041,4.03366887,2479.2,2478.8,5.24206157]
["bitfinex","ETHUSD",1747854458226,4.03295022,2479.6,2478.8,1.2079]
["bitfinex","ETHUSD",1747854458429,4.03318861,2479.5,2479.0,4.03373848]
["bitfinex","ETHUSD",1747854458742,4.03313836,2479.5,2479.0,4.03378787]
["bitfinex","ETHUSD",1747854458929,4.0332554,2479.4,2479.0,4.03383978]
["bitfinex","ETHUSD",1747854459243,4.0332554,2479.4,2478.9,4.03398621]
["bitfinex","ETHUSD",1747854459409,4.0332554,2479.4,2478.9,4.03404735]
["bitfinex","ETHUSD",1747854459605,4.03298074,2479.6,2479.0,4.03386479]
["bitfinex","ETHUSD",1747854459835,4.03325273,2479.4,2478.9,4.03388868]
["bitfinex","ETHUSD",1747854460229,4.03322443,2479.5,2479.0,4.03386357]
["bitfinex","ETHUSD",1747854460423,4.03321095,2479.5,2478.9,4.03390288]
["bitfinex","ETHUSD",1747854460624,25.835,2479.9,2478.9,4.03398288]
["bitfinex","ETHUSD",1747854460625,4.03342608,2479.3,2478.9,4.03398288]
["bitfinex","ETHUSD",1747854460842,4.03331605,2479.4,2479.0,4.03387629]
["bitfinex","ETHUSD",1747854461204,4.033442,2479.3,2478.8,5.24203287]
["bitfinex","ETHUSD",1747854461407,4.033442,2479.3,2478.8,2.1355262]
["bitfinex","ETHUSD",1747854461710,4.03320671,2479.5,2478.8,2.1355262]
["bitfinex","ETHUSD",1747854461934,4.03320671,2479.5,2479.0,4.03375935]
["bitfinex","ETHUSD",1747854462243,26.24602463,2479.9,2479.0,4.03386491]
["bitfinex","ETHUSD",1747854462446,4.03313934,2479.5,2479.0,4.03386491]
["bitfinex","ETHUSD",1747854462743,4.03274589,2479.7,2478.9,4.03404735]
["bitfinex","ETHUSD",1747854462744,4.03330911,2479.4,2478.9,4.03396453]
["bitfinex","ETHUSD",1747854463319,4.03309291,2479.5,2479.0,4.03374859]
["bitfinex","ETHUSD",1747854463538,4.03309291,2479.5,2479.0,4.03380365]
["bitfinex","ETHUSD",1747854463941,4.03292493,2479.6,2479.0,4.03380365]
["bitfinex","ETHUSD",1747854464142,4.03320698,2479.5,2479.0,4.03380365]
["bitfinex","ETHUSD",1747854464311,19.0607,2479.4,2478.5,1.3019]
["bitfinex","ETHUSD",1747854464506,4.03397329,2479.0,2478.6,4.03452553]
["bitfinex","ETHUSD",1747854464706,4.03429375,2478.8,2478.5,1.7808244]
["bitfinex","ETHUSD",1747854465129,4.03413398,2478.9,2478.5,1.7808244]
["bitfinex","ETHUSD",1747854465345,4.03395369,2479.0,2478.5,5.8155066]
["bitfinex","ETHUSD",1747854465544,4.03383054,2479.1,2478.6,4.03451268]
["bitfinex","ETHUSD",1747854465734,4.03383054,2479.1,2478.5,1.3019]
["bitfinex","ETHUSD",1747854465735,4.0340516,2478.9,2478.5,5.33650059]
["bitfinex","ETHUSD",1747854465939,4.03394399,2479.0,2478.6,4.03452832]
["bitfinex","ETHUSD",1747854466145,4.03363814,2479.2,2478.5,5.33650059]
["bitfinex","ETHUSD",1747854466146,4.03363814,2479.2,2478.5,1.3019]
["bitfinex","ETHUSD",1747854466349,4.03373803,2479.1,2478.6,4.03438872]
["bitfinex","ETHUSD",1747854466549,4.03394493,2479.0,2478.5,7.47019232]
["bitfinex","ETHUSD",1747854466719,12.03339652,2479.3,2478.5,1.3019]
["bitfinex","ETHUSD",1747854466920,4.03428596,2478.8,2478.3,4.51382698]
["bitfinex","ETHUSD",1747854467182,4.03456724,2478.6,2478.3,0.4789244]
["bitfinex","ETHUSD",1747854467341,4.0348612,2478.4,2478.3,0.4789244]
["bitfinex","ETHUSD",1747854468348,4.0348612,2478.4,2477.9,5.26809512]
["bitfinex","ETHUSD",1747854468579,4.03456228,2478.6,2478.1,4.03525043]
["bitfinex","ETHUSD",1747854468580,4.03457936,2478.6,2478.1,4.03525043]
["bitfinex","ETHUSD",1747854468781,4.03470198,2478.5,2477.9,5.26816089]
["bitfinex","ETHUSD",1747854469074,4.03461403,2478.6,2478.1,4.03533944]
["bitfinex","ETHUSD",1747854469279,4.03471598,2478.5,2478.0,4.03541979]
["bitfinex","ETHUSD",1747854469489,4.0348612,2478.4,2477.9,5.2681221]
["bitfinex","ETHUSD",1747854469643,4.03511781,2478.3,2477.9,1.2325]
["bitfinex","ETHUSD",1747854469844,4.03536013,2478.1,2477.9,1.2325]
["bitfinex","ETHUSD",1747854470045,1.3037,2478.5,2477.6,1.7467244]
["bitfinex","ETHUSD",1747854470250,4.03565614,2478.0,2477.6,1.7467244]
["bitfinex","ETHUSD",1747854471284,4.03545559,2478.1,2477.6,1.2678]
["bitfinex","ETHUSD",1747854471686,4.03522584,2478.2,2477.6,1.2678]
["bitfinex","ETHUSD",1747854471870,4.035286,2478.2,2477.6,1.2678]
["bitfinex","ETHUSD",1747854472184,4.03568107,2477.9,2477.6,1.2678]
["bitfinex","ETHUSD",1747854472478,4.03577287,2477.9,2477.3,5.24040844]
["bitfinex","ETHUSD",1747854472681,4.03534966,2478.1,2477.3,4.76322113]
["bitfinex","ETHUSD",1747854472846,4.03607383,2477.7,2477.3,1.2038]
["bitfinex","ETHUSD",1747854473042,4.03642977,2477.5,2477.3,1.2038]
["bitfinex","ETHUSD",1747854473380,0.40882354,2477.8,2477.2,0.4789244]
["bitfinex","ETHUSD",1747854473595,1.1938,2478.0,2477.0,0.4789244]
["bitfinex","ETHUSD",1747854473596,4.03652889,2477.4,2477.0,0.4789244]
["bitfinex","ETHUSD",1747854473795,4.03697872,2477.1,2477.0,0.4789244]
["bitfinex","ETHUSD",1747854474862,4.03697872,2477.1,2476.5,4.03788144]
["bitfinex","ETHUSD",1747854475086,4.03715896,2477.0,2476.5,4.03788144]
["bitfinex","ETHUSD",1747854475811,4.03715896,2477.0,2476.6,4.03777258]
["bitfinex","ETHUSD",1747854476596,4.03703925,2477.1,2476.6,4.03777258]
["bitfinex","ETHUSD",1747854476798,0.39756819,2477.2,2476.6,4.03763391]
["bitfinex","ETHUSD",1747854477001,4.03650863,2477.4,2476.9,4.03719236]
["bitfinex","ETHUSD",1747854477509,19.116,2477.7,2477.1,4.03692043]
["bitfinex","ETHUSD",1747854477510,4.03629073,2477.6,2477.1,4.03692043]
["bitfinex","ETHUSD",1747854477800,4.03638304,2477.5,2477.0,4.03710728]
["bitfinex","ETHUSD",1747854478166,4.03619214,2477.6,2476.6,19.1201]
["bitfinex","ETHUSD",1747854478488,4.03644766,2477.5,2477.0,4.03714049]
["bitfinex","ETHUSD",1747854478689,23.55590052,2477.7,2477.0,4.03706915]
["bitfinex","ETHUSD",1747854478891,5.71190052,2477.7,2476.8,4.0374677]
["bitfinex","ETHUSD",1747854479107,5.71190052,2477.7,2477.1,4.03682192]
["bitfinex","ETHUSD",1747854479283,5.71190052,2477.7,2477.2,4.03677704]
["bitfinex","ETHUSD",1747854479871,1.67583373,2477.7,2476.9,17.846]
["bitfinex","ETHUSD",1747854480066,5.71194308,2477.7,2477.1,1.1982]
["bitfinex","ETHUSD",1747854480391,5.71192545,2477.7,2477.2,4.0368127]
["bitfinex","ETHUSD",1747854480592,4.03618407,2477.6,2477.1,5.23508717]
["bitfinex","ETHUSD",1747854480794,0.40383373,2477.7,2477.1,5.23515438]
["bitfinex","ETHUSD",1747854480997,1.2782,2478.0,2477.1,1.1982]
["bitfinex","ETHUSD",1747854480998,19.1242,2478.0,2477.1,1.1982]
["bitfinex","ETHUSD",1747854481185,4.03571142,2477.9,2476.8,19.1381]
["bitfinex","ETHUSD",1747854481505,4.03657306,2477.4,2476.8,19.1381]
["bitfinex","ETHUSD",1747854481711,4.0369146,2477.2,2476.8,9.2921]
["bitfinex","ETHUSD",1747854481908,5.22912623,2477.4,2476.6,17.846]
["bitfinex","ETHUSD",1747854482235,4.0373217,2476.9,2476.6,17.846]
["bitfinex","ETHUSD",1747854482418,4.0373217,2476.9,2476.3,0.4789244]
["bitfinex","ETHUSD",1747854482419,4.03743765,2476.9,2476.3,0.4789244]
["bitfinex","ETHUSD",1747854482710,2.01,2477.2,2476.3,3.88501684]
["bitfinex","ETHUSD",1747854483008,4.03770076,2476.7,2476.3,3.88501684]
["bitfinex","ETHUSD",1747854483212,4.03697872,2477.1,2476.2,1.218]
["bitfinex","ETHUSD",1747854483213,1.2597,2477.1,2476.2,1.218]
["bitfinex","ETHUSD",1747854483375,1.2597,2477.1,2475.8,4.03909616]
["bitfinex","ETHUSD",1747854483376,4.03828292,2476.3,2475.8,4.03909616]
["bitfinex","ETHUSD",1747854483583,17.772,2476.5,2475.6,1.2818]
["bitfinex","ETHUSD",1747854483917,21.80999468,2476.5,2475.6,1.2818]
["bitfinex","ETHUSD",1747854484104,4.03868444,2476.1,2475.6,5.32117357]
["bitfinex","ETHUSD",1747854484281,4.03856087,2476.2,2475.6,5.32117357]
["bitfinex","ETHUSD",1747854484481,17.772,2476.5,2475.6,5.32117357]
["bitfinex","ETHUSD",1747854484482,4.03862643,2476.1,2475.6,5.32117357]
["bitfinex","ETHUSD",1747854484886,4.03862643,2476.1,2475.6,1.2818]
["bitfinex","ETHUSD",1747854485082,4.03873539,2476.1,2475.6,1.2818]
["bitfinex","ETHUSD",1747854485383,1.1991,2476.3,2475.3,1.2818]
["bitfinex","ETHUSD",1747854485624,1.1991,2476.3,2475.3,5.32164547]
["bitfinex","ETHUSD",1747854485919,4.0390476,2475.9,2475.3,5.32164547]
["bitfinex","ETHUSD",1747854486120,4.03877833,2476.0,2475.6,4.03939914]
["bitfinex","ETHUSD",1747854486325,4.03856945,2476.2,2475.3,5.3216904]
["bitfinex","ETHUSD",1747854486498,4.03801733,2476.5,2475.9,4.03880369]
["bitfinex","ETHUSD",1747854486698,4.03832165,2476.3,2475.6,1.2505]
["bitfinex","ETHUSD",1747854486899,4.03812827,2476.4,2475.6,1.2505]
["bitfinex","ETHUSD",1747854487121,5.71502927,2476.5,2475.6,1.2505]
["bitfinex","ETHUSD",1747854487319,1.67705092,2476.5,2475.6,1.2505]
["bitfinex","ETHUSD",1747854487626,1.67705092,2476.5,2475.9,4.03883557]
["bitfinex","ETHUSD",1747854487821,4.44075758,2476.5,2476.0,4.03866318]
["bitfinex","ETHUSD",1747854488044,4.03770233,2476.7,2476.2,4.03843052]
["bitfinex","ETHUSD",1747854488191,4.03723645,2477.0,2476.5,4.0378648]
["bitfinex","ETHUSD",1747854488388,18.9756,2477.1,2476.2,5.30377606]
["bitfinex","ETHUSD",1747854488606,18.9756,2477.1,2476.0,8.0]
["bitfinex","ETHUSD",1747854488607,4.03822896,2476.4,2476.0,8.0]
["bitfinex","ETHUSD",1747854488839,4.44863632,2476.5,2476.0,12.03866717]
["bitfinex","ETHUSD",1747854489142,0.41065531,2476.5,2476.0,13.77776454]
["bitfinex","ETHUSD",1747854489311,0.33678582,2476.5,2476.1,4.03848703]
["bitfinex","ETHUSD",1747854489642,0.33678582,2476.5,2476.0,9.73906306]
["bitfinex","ETHUSD",1747854489847,0.33678582,2476.5,2476.1,4.03860587]
["bitfinex","ETHUSD",1747854490006,4.37483005,2476.5,2476.0,12.03865408]
["bitfinex","ETHUSD",1747854490208,0.33678582,2476.5,2476.0,8.0]
["bitfinex","ETHUSD",1747854490406,4.77565706,2476.5,2476.0,12.03868595]
["bitfinex","ETHUSD",1747854490607,4.03821178,2476.4,2476.0,8.0]
["bitfinex","ETHUSD",1747854491036,4.43880912,2476.5,2476.0,12.03873358]
["bitfinex","ETHUSD",1747854491749,4.03813542,2476.4,2476.0,4.03874132]
["bitfinex","ETHUSD",1747854492422,4.43885209,2476.5,2476.0,4.03874132]
["bitfinex","ETHUSD",1747854492624,4.43885209,2476.5,2475.9,1.3131]
["bitfinex","ETHUSD",1747854492625,4.43885209,2476.5,2475.9,5.35202576]
["bitfinex","ETHUSD",1747854492810,4.03812216,2476.4,2476.0,4.03876581]
["bitfinex","ETHUSD",1747854493160,4.03858918,2476.2,2475.9,1.3131]
["bitfinex","ETHUSD",1747854493311,4.03858918,2476.2,2475.7,4.03912495]
["bitfinex","ETHUSD",1747854493539,4.03844019,2476.3,2475.6,19.0667]
["bitfinex","ETHUSD",1747854493743,4.03844914,2476.2,2475.8,4.03907526]
["bitfinex","ETHUSD",1747854493943,4.03836394,2476.3,2475.8,4.03907526]
["bitfinex","ETHUSD",1747854494394,1.3163,2476.6,2475.8,4.03907526]
["bitfinex","ETHUSD",1747854494557,4.03835442,2476.3,2475.8,4.03907526]
["bitfinex","ETHUSD",1747854495278,4.03844961,2476.2,2475.8,4.03907526]
["bitfinex","ETHUSD",1747854495476,4.03844961,2476.2,2475.6,8.26466932]
["bitfinex","ETHUSD",1747854495477,4.03844961,2476.2,2475.7,4.03919387]
["bitfinex","ETHUSD",1747854495639,4.03835943,2476.3,2475.8,4.03906336]
["bitfinex","ETHUSD",1747854496441,6.04835943,2476.3,2475.8,4.03906336]
["bitfinex","ETHUSD",1747854496665,2.01,2476.3,2475.6,1.2877]
["bitfinex","ETHUSD",1747854496866,4.03873028,2476.1,2475.7,4.03921551]
["bitfinex","ETHUSD",1747854497073,4.03873028,2476.1,2475.6,5.3270667]
["bitfinex","ETHUSD",1747854497240,2.01,2476.3,2475.6,1.2877]
["bitfinex","ETHUSD",1747854497241,6.04839798,2476.3,2475.6,1.2877]
["bitfinex","ETHUSD",1747854497583,4.03869519,2476.1,2475.7,4.03923879]
["bitfinex","ETHUSD",1747854497894,6.04837769,2476.3,2475.8,4.0389835]
["bitfinex","ETHUSD",1747854497895,4.0384908,2476.2,2475.8,4.0389835]
["bitfinex","ETHUSD",1747854498057,4.0384908,2476.2,2475.7,4.03923403]
["bitfinex","ETHUSD",1747854498256,4.03860974,2476.1,2475.7,4.03923403]
["bitfinex","ETHUSD",1747854498859,4.03850845,2476.2,2475.7,4.03923403]
["bitfinex","ETHUSD",1747854499097,2.01,2476.3,2475.9,4.03884581]
["bitfinex","ETHUSD",1747854499251,2.01,2476.3,2475.7,0.93663307]
["bitfinex","ETHUSD",1747854499452,2.01,2476.3,2475.6,1.2877]
["bitfinex","ETHUSD",1747854499779,4.03886534,2476.0,2475.6,1.2877]
["bitfinex","ETHUSD",1747854499975,4.03886534,2476.0,2475.6,5.32711599]
["bitfinex","ETHUSD",1747854500287,2.01,2476.3,2475.9,4.03881478]
["bitfinex","ETHUSD",1747854500448,2.01,2476.3,2476.0,4.03870479]
["bitfinex","ETHUSD",1747854500643,0.396769,2476.5,2476.1,4.03851196]
["bitfinex","ETHUSD",1747854500886,10.23,2476.8,2476.1,4.03851196]
["bitfinex","ETHUSD",1747854500887,4.0374677,2476.8,2476.3,4.038217]
["bitfinex","ETHUSD",1747854501043,4.03765393,2476.7,2476.2,5.32567065]
["bitfinex","ETHUSD",1747854501248,4.03782307,2476.6,2476.2,5.32567065]
["bitfinex","ETHUSD",1747854501548,4.03838333,2476.3,2475.7,9.2873]
["bitfinex","ETHUSD",1747854501849,1.2637,2476.9,2475.7,16.08139978]
["bitfinex","ETHUSD",1747854501850,9.2637,2476.9,2475.7,16.08139978]
["bitfinex","ETHUSD",1747854502044,9.2637,2476.9,2475.8,4.03903472]
["bitfinex","ETHUSD",1747854502483,4.03884066,2476.0,2475.7,1.2873]
["bitfinex","ETHUSD",1747854502689,4.03854895,2476.2,2475.7,5.32647046]
["bitfinex","ETHUSD",1747854502895,1.2254,2476.4,2475.7,1.2873]
["bitfinex","ETHUSD",1747854503198,9.2865,2476.2,2475.3,0.4789244]
["bitfinex","ETHUSD",1747854503504,4.03918836,2475.8,2475.3,4.5188235]
["bitfinex","ETHUSD",1747854504264,17.783,2476.0,2475.3,4.5187235]
["bitfinex","ETHUSD",1747854504465,4.03910285,2475.8,2475.4,4.0397121]
["bitfinex","ETHUSD",1747854504865,4.03910285,2475.8,2475.3,4.03982926]
["bitfinex","ETHUSD",1747854505065,4.03893533,2475.9,2475.1,1.2642]
["bitfinex","ETHUSD",1747854505303,4.03957612,2475.6,2475.1,5.30434014]
["bitfinex","ETHUSD",1747854505496,4.03945449,2475.6,2475.2,4.04000113]
["bitfinex","ETHUSD",1747854505663,4.03938288,2475.7,2475.2,4.04006563]
["bitfinex","ETHUSD",1747854506172,1.3119,2475.7,2474.9,0.4789244]
["bitfinex","ETHUSD",1747854506370,4.03942478,2475.6,2475.0,4.04032619]
["bitfinex","ETHUSD",1747854506571,4.03966835,2475.5,2475.0,4.04032619]
["bitfinex","ETHUSD",1747854506772,1.3119,2475.7,2474.9,0.4789244]
["bitfinex","ETHUSD",1747854506973,4.0398361,2475.4,2474.9,4.51940819]
["bitfinex","ETHUSD",1747854507173,4.03968443,2475.5,2474.8,1.226]
["bitfinex","ETHUSD",1747854507384,4.03968443,2475.5,2475.0,4.04027184]
["bitfinex","ETHUSD",1747854507705,4.03968443,2475.5,2475.0,4.04031107]
["bitfinex","ETHUSD",1747854507910,4.03968443,2475.5,2475.0,4.04040404]
["bitfinex","ETHUSD",1747854508110,1.3119,2475.7,2474.8,2.60059516]
["bitfinex","ETHUSD",1747854508305,4.03944456,2475.6,2475.0,4.04032653]
["bitfinex","ETHUSD",1747854508487,4.03967423,2475.5,2475.0,4.04032152]
["bitfinex","ETHUSD",1747854508682,4.03967423,2475.5,2474.9,12.04055291]
["bitfinex","ETHUSD",1747854508683,4.03991296,2475.4,2474.9,12.04055291]
["bitfinex","ETHUSD",1747854508887,4.03968313,2475.5,2475.0,4.04032991]
["bitfinex","ETHUSD",1747854509182,13.4239,2475.7,2474.9,8.0]
["bitfinex","ETHUSD",1747854509369,4.03982975,2475.4,2475.0,4.04038327]
["bitfinex","ETHUSD",1747854509574,4.03968133,2475.5,2475.0,4.04038327]
["bitfinex","ETHUSD",1747854509774,4.03949106,2475.6,2475.1,4.04022019]
["bitfinex","ETHUSD",1747854510114,17.785,2475.5,2474.8,1.226]
["bitfinex","ETHUSD",1747854510286,4.04000309,2475.3,2474.8,5.26665309]
["bitfinex","ETHUSD",1747854510613,4.03982843,2475.4,2474.9,4.04056448]
["bitfinex","ETHUSD",1747854510908,2.01,2475.9,2474.9,4.04056448]
["bitfinex","ETHUSD",1747854510909,1.2398,2476.7,2475.4,1.2397]
["bitfinex","ETHUSD",1747854511088,4.03819196,2476.4,2475.9,4.03890609]
["bitfinex","ETHUSD",1747854511281,4.03802669,2476.5,2475.9,4.03893533]
["bitfinex","ETHUSD",1747854511486,4.37496868,2476.4,2475.7,4.03923588]
["bitfinex","ETHUSD",1747854511698,0.33678582,2476.3,2476.0,4.03868993]
["bitfinex","ETHUSD",1747854511869,0.33678582,2476.3,2476.1,4.03860696]
["bitfinex","ETHUSD",1747854512075,0.33678582,2476.3,2476.0,4.0386777]
["bitfinex","ETHUSD",1747854512285,0.33678582,2476.3,2475.9,4.03881106]
["bitfinex","ETHUSD",1747854512504,0.33678582,2476.3,2475.9,4.03881901]
["bitfinex","ETHUSD",1747854512716,0.33678582,2476.3,2476.0,4.03868858]
["bitfinex","ETHUSD",1747854513023,0.33678582,2476.3,2475.6,5.75802941]
["bitfinex","ETHUSD",1747854513024,0.33678582,2476.3,2475.8,4.03909847]
["bitfinex","ETHUSD",1747854513230,0.33678582,2476.3,2475.9,4.03885242]
["bitfinex","ETHUSD",1747854513390,0.33678582,2476.3,2475.9,4.03892754]
["bitfinex","ETHUSD",1747854513595,0.33678582,2476.3,2475.8,4.03909288]
["bitfinex","ETHUSD",1747854513596,0.33678582,2476.3,2475.6,5.75801479]
["bitfinex","ETHUSD",1747854513795,0.33678582,2476.3,2476.0,4.03870149]
["bitfinex","ETHUSD",1747854513997,0.33678582,2476.3,2476.1,4.03858919]
["bitfinex","ETHUSD",1747854514404,17.785,2476.4,2476.0,4.03868826]
["bitfinex","ETHUSD",1747854514630,17.785,2476.4,2476.1,4.03859741]
["bitfinex","ETHUSD",1747854514830,17.785,2476.4,2476.0,4.03867999]
["bitfinex","ETHUSD",1747854515028,17.785,2476.4,2476.0,4.0386582]
["bitfinex","ETHUSD",1747854515325,17.785,2476.4,2476.1,4.03860495]
["bitfinex","ETHUSD",1747854515522,17.785,2476.4,2475.6,1.7186244]
["bitfinex","ETHUSD",1747854515724,4.03829557,2476.3,2475.7,4.03926162]
["bitfinex","ETHUSD",1747854515930,4.03829557,2476.3,2475.6,0.4789244]
["bitfinex","ETHUSD",1747854515931,5.35058557,2476.3,2475.6,0.4789244]
["bitfinex","ETHUSD",1747854516225,4.03870161,2476.1,2475.6,4.51833092]
["bitfinex","ETHUSD",1747854516394,12.113,2476.0,2475.6,4.51833092]
["bitfinex","ETHUSD",1747854516715,17.709,2475.9,2475.6,4.51833092]
["bitfinex","ETHUSD",1747854516920,21.74802666,2475.9,2475.6,0.4789244]
["bitfinex","ETHUSD",1747854517089,21.74804932,2475.9,2475.6,0.4789244]
["bitfinex","ETHUSD",1747854517720,4.03926162,2475.7,2475.6,0.4789244]
["bitfinex","ETHUSD",1747854518116,5.29446162,2475.7,2475.6,0.4789244]
["bitfinex","ETHUSD",1747854519024,1.2571,2475.9,2475.6,4.51833078]
["bitfinex","ETHUSD",1747854519224,32.245,2476.0,2475.7,4.03919241]
["bitfinex","ETHUSD",1747854519430,32.245,2476.0,2475.6,4.51820021]
["bitfinex","ETHUSD",1747854519635,32.245,2476.0,2475.7,4.03913351]
["bitfinex","ETHUSD",1747854519796,32.245,2476.0,2475.7,4.03921009]
["bitfinex","ETHUSD",1747854520002,4.03783653,2476.6,2475.7,4.03921009]
["bitfinex","ETHUSD",1747854520003,1.2571,2476.6,2475.8,4.03909847]
["bitfinex","ETHUSD",1747854520337,0.33678582,2476.6,2476.0,4.03877221]
["bitfinex","ETHUSD",1747854520631,0.33678582,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1747854520831,0.33678582,2476.6,2476.3,4.03817707]
["bitfinex","ETHUSD",1747854521035,0.33678582,2476.6,2475.9,1.2855]
["bitfinex","ETHUSD",1747854521235,4.0380362,2476.5,2476.1,4.03860648]
["bitfinex","ETHUSD",1747854521434,0.33678582,2476.4,2476.1,4.03860648]
["bitfinex","ETHUSD",1747854522452,17.709,2477.0,2476.5,4.03788281]
["bitfinex","ETHUSD",1747854522747,21.74621363,2477.0,2476.5,4.03788281]
["bitfinex","ETHUSD",1747854522915,17.709,2477.0,2476.5,4.03790837]
["bitfinex","ETHUSD",1747854523114,4.03730772,2476.9,2476.4,4.03802893]
["bitfinex","ETHUSD",1747854523336,17.709,2477.0,2476.0,1.2752]
["bitfinex","ETHUSD",1747854523503,0.9402,2476.9,2476.0,1.2752]
["bitfinex","ETHUSD",1747854523804,0.9402,2476.9,2476.1,4.0386091]
["bitfinex","ETHUSD",1747854523805,4.03777301,2476.7,2476.1,4.0386091]
["bitfinex","ETHUSD",1747854524001,4.03786407,2476.6,2476.1,4.0386091]
["bitfinex","ETHUSD",1747854524234,4.03783007,2476.6,2476.1,4.03855076]
["bitfinex","ETHUSD",1747854524441,4.03749255,2476.8,2476.3,4.03819261]
["bitfinex","ETHUSD",1747854524644,4.9775846,2476.9,2476.4,4.03807091]
["bitfinex","ETHUSD",1747854524819,17.708,2476.8,2476.4,4.0381181]
["bitfinex","ETHUSD",1747854525018,21.74558012,2476.8,2476.3,4.0381532]
["bitfinex","ETHUSD",1747854525218,17.708,2476.8,2476.4,4.03809973]
["bitfinex","ETHUSD",1747854525431,17.708,2476.8,2476.4,4.84572502]
["bitfinex","ETHUSD",1747854525726,21.74560004,2476.8,2476.1,1.75522224]
["bitfinex","ETHUSD",1747854525927,17.708,2476.8,2476.0,5.31384732]
["bitfinex","ETHUSD",1747854526241,4.0381337,2476.4,2476.0,1.2752]
["bitfinex","ETHUSD",1747854526439,17.708,2476.8,2476.0,5.3139543]
["bitfinex","ETHUSD",1747854526740,4.03795061,2476.6,2476.1,4.03854128]
["bitfinex","ETHUSD",1747854526953,4.03759108,2476.8,2476.3,4.03825823]
["bitfinex","ETHUSD",1747854527106,33.85755198,2476.8,2476.3,4.03825823]
["bitfinex","ETHUSD",1747854527311,0.9402,2476.9,2476.4,4.03801318]
["bitfinex","ETHUSD",1747854527509,17.707,2476.8,2476.4,4.03801318]
["bitfinex","ETHUSD",1747854527735,4.03757051,2476.8,2476.3,4.72485301]
["bitfinex","ETHUSD",1747854527937,21.74457051,2476.8,2476.3,4.72485301]
["bitfinex","ETHUSD",1747854528132,4.03763347,2476.7,2476.3,4.72485301]
["bitfinex","ETHUSD",1747854528311,4.03777181,2476.7,2476.2,4.03841654]
["bitfinex","ETHUSD",1747854529339,21.74448337,2476.8,2476.1,6.82636287]
["bitfinex","ETHUSD",1747854529658,4.03782104,2476.6,2476.2,4.03834616]
["bitfinex","ETHUSD",1747854530113,4.0377163,2476.7,2476.2,4.03834616]
["bitfinex","ETHUSD",1747854530311,4.03796232,2476.5,2476.0,1.2752]
["bitfinex","ETHUSD",1747854530527,4.03788448,2476.6,2476.1,4.03852922]
["bitfinex","ETHUSD",1747854530729,4.03800158,2476.5,2476.1,4.03852922]
["bitfinex","ETHUSD",1747854531345,4.03800158,2476.5,2476.0,5.31387635]
["bitfinex","ETHUSD",1747854531859,4.03763071,2476.7,2475.7,2.71391543]
["bitfinex","ETHUSD",1747854532058,5.23049452,2476.1,2475.7,0.4789244]
["bitfinex","ETHUSD",1747854532356,4.03868139,2476.1,2475.7,0.4789244]
["bitfinex","ETHUSD",1747854532725,4.03868139,2476.1,2475.6,4.0393341]
["bitfinex","ETHUSD",1747854532943,21.74548454,2476.2,2475.4,12.29354794]
["bitfinex","ETHUSD",1747854533119,21.74548454,2476.2,2475.7,4.03912778]
["bitfinex","ETHUSD",1747854534656,4.0386185,2476.1,2475.7,4.03912778]
["bitfinex","ETHUSD",1747854535627,33.85636092,2476.3,2475.7,2.78789174]
["bitfinex","ETHUSD",1747854535955,4.03851704,2476.2,2475.7,6.82706478]
["bitfinex","ETHUSD",1747854536112,31.0108,2476.4,2475.8,4.03896745]
["bitfinex","ETHUSD",1747854536313,4.03828557,2476.3,2475.8,4.03909847]
["bitfinex","ETHUSD",1747854536652,4.03828557,2476.3,2475.9,4.03891258]
["bitfinex","ETHUSD",1747854536840,4.03828557,2476.3,2475.7,8.08187532]
["bitfinex","ETHUSD",1747854537154,4.03828557,2476.3,2475.9,1.2215]
["bitfinex","ETHUSD",1747854537356,4.03818634,2476.4,2475.9,5.26035002]
["bitfinex","ETHUSD",1747854537564,4.03832747,2476.3,2475.9,1.2215]
["bitfinex","ETHUSD",1747854537969,4.03828292,2476.3,2475.9,1.2215]
["bitfinex","ETHUSD",1747854538169,4.03908236,2475.9,2475.5,1.7467244]
["bitfinex","ETHUSD",1747854538465,4.03942478,2475.6,2475.5,0.4789244]
["bitfinex","ETHUSD",1747854538871,5.23682478,2475.6,2475.5,0.4789244]
["bitfinex","ETHUSD",1747854539370,17.708,2475.7,2475.3,4.03982434]
["bitfinex","ETHUSD",1747854539660,17.708,2475.7,2475.2,10.78789174]
["bitfinex","ETHUSD",1747854539965,21.74734598,2475.7,2475.2,14.82795833]
["bitfinex","ETHUSD",1747854540123,21.74734598,2475.7,2474.9,1.7338244]
["bitfinex","ETHUSD",1747854540124,21.74729593,2475.7,2475.1,4.0402244]
["bitfinex","ETHUSD",1747854540326,4.03959892,2475.5,2475.0,8.0]
["bitfinex","ETHUSD",1747854540559,4.03959892,2475.5,2474.9,0.4789244]
["bitfinex","ETHUSD",1747854540560,4.04040404,2475.0,2474.9,0.4789244]
["bitfinex","ETHUSD",1747854540762,17.708,2475.2,2474.9,0.4789244]
["bitfinex","ETHUSD",1747854541059,21.74809359,2475.2,2474.9,0.4789244]
["bitfinex","ETHUSD",1747854541269,4.04025726,2475.1,2474.9,0.4789244]
["bitfinex","ETHUSD",1747854541680,17.708,2475.3,2474.9,0.4789244]
["bitfinex","ETHUSD",1747854541982,4.04019709,2475.2,2474.9,0.4789244]
["bitfinex","ETHUSD",1747854542190,4.04025202,2475.1,2474.9,0.4789244]
["bitfinex","ETHUSD",1747854542490,21.74796471,2475.3,2474.6,0.63940066]
["bitfinex","ETHUSD",1747854542491,4.04089384,2474.7,2474.6,0.63940066]
["bitfinex","ETHUSD",1747854542702,4.04138376,2474.4,2474.3,0.63940066]
["bitfinex","ETHUSD",1747854543195,33.86638376,2474.4,2474.3,0.63940066]
["bitfinex","ETHUSD",1747854543540,33.86638376,2474.4,2473.5,3.99159174]
["bitfinex","ETHUSD",1747854543541,29.825,2474.4,2473.5,3.99159174]
["bitfinex","ETHUSD",1747854543804,4.04199877,2474.1,2473.6,4.04265657]
["bitfinex","ETHUSD",1747854544283,4.04178547,2474.2,2473.6,4.04260598]
["bitfinex","ETHUSD",1747854544475,4.04178547,2474.2,2473.5,5.24646628]
["bitfinex","ETHUSD",1747854544476,4.04185474,2474.2,2473.5,5.24646628]
["bitfinex","ETHUSD",1747854544671,1.2338,2474.3,2473.4,4.04293989]
["bitfinex","ETHUSD",1747854544866,4.0419584,2474.1,2473.3,8.0]
["bitfinex","ETHUSD",1747854545181,4.04205564,2474.0,2473.5,12.04276591]
["bitfinex","ETHUSD",1747854545376,4.04205564,2474.0,2473.4,4.04295287]
["bitfinex","ETHUSD",1747854545678,4.04205564,2474.0,2473.3,4.04312929]
["bitfinex","ETHUSD",1747854545679,4.04205564,2474.0,2473.5,4.04277786]
["bitfinex","ETHUSD",1747854545883,29.776,2474.1,2473.4,12.04293728]
["bitfinex","ETHUSD",1747854546081,4.04219076,2474.0,2473.4,8.0]
["bitfinex","ETHUSD",1747854546265,4.04220095,2473.9,2473.4,12.04292794]
["bitfinex","ETHUSD",1747854546467,4.45496011,2474.0,2473.5,4.04284409]
["bitfinex","ETHUSD",1747854546671,4.04211905,2474.0,2473.5,4.04284409]
["bitfinex","ETHUSD",1747854547382,1.2277,2473.7,2472.5,2.78789174]
["bitfinex","ETHUSD",1747854547582,17.66,2473.6,2472.3,0.20569546]
["bitfinex","ETHUSD",1747854547770,4.04378463,2473.0,2472.7,8.0]
["bitfinex","ETHUSD",1747854548084,1.2277,2473.0,2472.2,1.86630066]
["bitfinex","ETHUSD",1747854548248,1.2277,2473.0,2472.3,8.0]
["bitfinex","ETHUSD",1747854548586,1.64179381,2473.0,2472.2,4.6541924]
["bitfinex","ETHUSD",1747854548885,5.68552999,2473.0,2472.5,6.83228537]
["bitfinex","ETHUSD",1747854549090,1.64179381,2473.0,2472.5,6.83228537]
["bitfinex","ETHUSD",1747854549276,1.64179381,2473.0,2472.7,4.04410238]
["bitfinex","ETHUSD",1747854549591,1.64179381,2473.0,2471.8,4.41865478]
["bitfinex","ETHUSD",1747854549592,5.26517109,2471.9,2471.8,4.41865478]
["bitfinex","ETHUSD",1747854549954,5.26517109,2471.9,2470.7,21.71135369]
["bitfinex","ETHUSD",1747854549955,4.04661702,2471.2,2470.6,1.2295]
["bitfinex","ETHUSD",1747854550170,5.26631702,2471.2,2470.5,1.265005]
["bitfinex","ETHUSD",1747854550398,4.04759977,2470.6,2470.5,1.265005]
["bitfinex","ETHUSD",1747854550612,35.09359977,2470.6,2470.5,1.265005]
["bitfinex","ETHUSD",1747854550773,31.046,2470.6,2470.0,4.41865478]
["bitfinex","ETHUSD",1747854551106,1.66068293,2470.6,2470.0,4.41865478]
["bitfinex","ETHUSD",1747854551272,29.79,2470.5,2470.0,4.41865478]
["bitfinex","ETHUSD",1747854551477,16.16694145,2470.4,2470.0,4.41865478]
["bitfinex","ETHUSD",1747854551672,33.84292746,2470.4,2470.0,4.41865478]
["bitfinex","ETHUSD",1747854551872,4.04778893,2470.5,2470.0,4.41865478]
["bitfinex","ETHUSD",1747854552072,5.7082994,2470.6,2470.0,4.41865478]
["bitfinex","ETHUSD",1747854552276,1.66068293,2470.6,2470.0,4.41865478]
["bitfinex","ETHUSD",1747854552502,29.795,2470.5,2470.0,4.41865478]
["bitfinex","ETHUSD",1747854552891,29.795,2470.5,2470.0,8.46714425]
["bitfinex","ETHUSD",1747854553069,29.795,2470.5,2470.0,4.41865478]
["bitfinex","ETHUSD",1747854553521,29.795,2470.5,2470.0,8.46720162]
["bitfinex","ETHUSD",1747854553723,29.795,2470.5,2470.0,8.46723728]
["bitfinex","ETHUSD",1747854554016,4.04669273,2471.2,2470.4,4.04785619]
["bitfinex","ETHUSD",1747854554017,1.2272,2471.0,2470.4,4.04785619]
["bitfinex","ETHUSD",1747854554171,1.2272,2471.0,2470.4,8.0]
["bitfinex","ETHUSD",1747854554922,12.52344908,2471.0,2470.6,8.0]
["bitfinex","ETHUSD",1747854555209,12.52344908,2471.0,2470.5,8.0]
["bitfinex","ETHUSD",1747854555371,0.39444908,2471.0,2470.7,4.0473462]
["bitfinex","ETHUSD",1747854555567,16.1756751,2471.2,2470.6,4.04759977]
["bitfinex","ETHUSD",1747854556010,16.1756751,2471.2,2470.2,8.0]
["bitfinex","ETHUSD",1747854556011,12.129,2471.2,2470.2,8.0]
["bitfinex","ETHUSD",1747854556179,16.17573425,2471.2,2470.6,4.04753157]
["bitfinex","ETHUSD",1747854556379,12.129,2471.2,2470.7,4.04741455]
["bitfinex","ETHUSD",1747854556612,12.129,2471.2,2470.6,4.04753175]
["bitfinex","ETHUSD",1747854556912,1.2272,2471.3,2470.0,8.0]
["bitfinex","ETHUSD",1747854557214,29.812,2471.2,2469.8,1.2803]
["bitfinex","ETHUSD",1747854557378,29.812,2471.2,2470.3,4.04797013]
["bitfinex","ETHUSD",1747854557592,0.33678582,2471.1,2470.3,2.89769586]
["bitfinex","ETHUSD",1747854557788,12.46878582,2471.1,2470.7,4.04737993]
["bitfinex","ETHUSD",1747854557993,12.46878582,2471.1,2470.5,4.04776277]
["bitfinex","ETHUSD",1747854558215,16.51565389,2471.1,2470.4,4.04792682]
["bitfinex","ETHUSD",1747854558525,4.04703783,2471.0,2470.3,6.94568502]
["bitfinex","ETHUSD",1747854558828,0.33678582,2470.9,2470.5,4.047671]
["bitfinex","ETHUSD",1747854559389,0.33678582,2470.9,2470.0,2.89769586]
["bitfinex","ETHUSD",1747854559590,0.33678582,2470.9,2470.3,4.04798565]
["bitfinex","ETHUSD",1747854559801,0.33678582,2470.9,2470.5,4.04776274]
["bitfinex","ETHUSD",1747854560004,0.33678582,2470.9,2470.6,4.04749876]
["bitfinex","ETHUSD",1747854560195,0.33678582,2470.9,2470.6,4.04745061]
["bitfinex","ETHUSD",1747854560415,0.33678582,2470.9,2470.3,2.89769586]
["bitfinex","ETHUSD",1747854560616,0.33678582,2470.9,2470.7,4.04735538]
["bitfinex","ETHUSD",1747854560914,0.33678582,2470.9,2469.9,7.36419847]
["bitfinex","ETHUSD",1747854561115,0.33678582,2470.9,2470.1,8.0]
["bitfinex","ETHUSD",1747854561116,4.38398303,2470.9,2470.1,8.0]
["bitfinex","ETHUSD",1747854561429,4.38398303,2470.9,2470.7,4.04732868]
["bitfinex","ETHUSD",1747854561430,0.33678582,2470.9,2470.7,4.04732868]
["bitfinex","ETHUSD",1747854561724,0.33678582,2470.9,2470.5,6.945328]
["bitfinex","ETHUSD",1747854561925,0.33678582,2470.9,2470.6,4.04751444]
["bitfinex","ETHUSD",1747854562091,0.33678582,2470.9,2470.5,6.94540093]
["bitfinex","ETHUSD",1747854562291,0.33678582,2470.9,2470.6,4.04759977]
["bitfinex","ETHUSD",1747854562529,0.33678582,2470.9,2470.7,4.04732242]
["bitfinex","ETHUSD",1747854562717,0.33678582,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1747854563117,0.33678582,2470.9,2470.8,15.75445245]
["bitfinex","ETHUSD",1747854563320,1.2365,2471.8,2471.2,4.04661575]
["bitfinex","ETHUSD",1747854563510,0.33678582,2471.7,2471.5,4.0460388]
["bitfinex","ETHUSD",1747854563704,0.33678582,2471.7,2471.6,12.04596212]
["bitfinex","ETHUSD",1747854564012,0.33678582,2471.7,2471.6,14.94365798]
["bitfinex","ETHUSD",1747854566131,0.33678582,2471.7,2471.6,16.01638545]
["bitfinex","ETHUSD",1747854566699,0.33678582,2471.7,2471.6,8.0]
["bitfinex","ETHUSD",1747854566934,4.04596212,2471.6,2470.9,1.2668]
["bitfinex","ETHUSD",1747854567138,34.20462605,2471.7,2471.2,4.04648133]
["bitfinex","ETHUSD",1747854567341,4.04662259,2471.2,2470.7,4.04734105]
["bitfinex","ETHUSD",1747854567501,1.2199,2471.3,2470.4,1.2668]
["bitfinex","ETHUSD",1747854567706,4.04661702,2471.2,2470.4,1.2668]
["bitfinex","ETHUSD",1747854568040,4.04702923,2471.0,2470.5,4.04772939]
["bitfinex","ETHUSD",1747854568405,16.18202923,2471.0,2470.5,4.04772939]
["bitfinex","ETHUSD",1747854568740,4.04731845,2470.8,2470.3,2.89769586]
["bitfinex","ETHUSD",1747854568901,4.04719309,2470.9,2470.3,4.04799624]
["bitfinex","ETHUSD",1747854569097,4.04719309,2470.9,2470.4,8.0]
["bitfinex","ETHUSD",1747854569439,4.04735994,2470.8,2470.1,6.94605347]
["bitfinex","ETHUSD",1747854569643,4.04752188,2470.7,2470.2,4.04825003]
["bitfinex","ETHUSD",1747854569941,12.135,2471.0,2470.4,4.04782631]
["bitfinex","ETHUSD",1747854569942,4.04717846,2470.9,2470.4,4.04782631]
["bitfinex","ETHUSD",1747854570306,4.0474152,2470.8,2470.2,12.04812635]
["bitfinex","ETHUSD",1747854570500,4.04834321,2470.2,2469.7,5.35945452]
["bitfinex","ETHUSD",1747854570704,5.23858928,2470.6,2469.6,4.04914236]
["bitfinex","ETHUSD",1747854570901,5.23858928,2470.6,2469.4,1.3104]
["bitfinex","ETHUSD",1747854570902,4.04776361,2470.5,2469.4,1.3104]
["bitfinex","ETHUSD",1747854571131,4.04990174,2469.2,2469.0,1.3104]
["bitfinex","ETHUSD",1747854571355,1.1909,2469.9,2468.1,0.21089722]
["bitfinex","ETHUSD",1747854571356,4.0494344,2469.5,2468.8,2.89769586]
["bitfinex","ETHUSD",1747854571545,1.1909,2469.9,2469.4,2.89769586]
["bitfinex","ETHUSD",1747854572028,1.1909,2469.9,2469.1,8.0]
["bitfinex","ETHUSD",1747854572029,4.04905691,2469.8,2469.1,2.89769586]
["bitfinex","ETHUSD",1747854572339,17.689,2469.8,2468.9,2.89769586]
["bitfinex","ETHUSD",1747854572526,12.136,2469.7,2469.1,4.05004016]
["bitfinex","ETHUSD",1747854572746,12.136,2469.7,2469.2,2.89769586]
["bitfinex","ETHUSD",1747854572925,1.1909,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1747854573125,17.693,2470.1,2469.4,4.04947083]
["bitfinex","ETHUSD",1747854573374,17.693,2470.1,2469.1,6.94769541]
["bitfinex","ETHUSD",1747854573553,17.693,2470.1,2469.3,4.04971385]
["bitfinex","ETHUSD",1747854573731,18.9638,2470.2,2469.7,4.0490498]
["bitfinex","ETHUSD",1747854574061,1.2708,2470.2,2469.5,12.04940271]
["bitfinex","ETHUSD",1747854574261,21.74103146,2470.4,2469.8,4.04879288]
["bitfinex","ETHUSD",1747854574476,21.74101338,2470.4,2469.8,4.04879288]
["bitfinex","ETHUSD",1747854574625,17.693,2470.4,2469.7,2.89769586]
["bitfinex","ETHUSD",1747854574826,4.04864698,2470.0,2469.5,8.0]
["bitfinex","ETHUSD",1747854575059,17.693,2470.4,2469.5,4.04940271]
["bitfinex","ETHUSD",1747854575260,1.2697,2470.3,2468.7,1.2977]
["bitfinex","ETHUSD",1747854575561,4.04898784,2469.8,2469.2,4.04981922]
["bitfinex","ETHUSD",1747854575738,21.70598784,2469.8,2469.2,4.04978898]
["bitfinex","ETHUSD",1747854575928,4.0490943,2469.7,2469.2,4.04978898]
["bitfinex","ETHUSD",1747854576261,1.2923,2469.5,2468.5,4.05104314]
["bitfinex","ETHUSD",1747854576433,1.2923,2469.5,2468.4,4.05110367]
["bitfinex","ETHUSD",1747854576633,4.04936631,2469.6,2468.0,1.2756]
["bitfinex","ETHUSD",1747854576634,4.05090193,2468.6,2468.1,4.0516429]
["bitfinex","ETHUSD",1747854576840,4.05089934,2468.6,2468.1,4.0516429]
["bitfinex","ETHUSD",1747854577034,4.05057897,2468.8,2467.3,5.31801149]
["bitfinex","ETHUSD",1747854577035,4.05104314,2468.5,2467.3,5.31801149]
["bitfinex","ETHUSD",1747854577238,17.657,2468.4,2468.0,4.05174359]
["bitfinex","ETHUSD",1747854577558,17.657,2468.4,2467.7,2.89769586]
["bitfinex","ETHUSD",1747854577744,17.657,2468.4,2467.4,3.23602065]
["bitfinex","ETHUSD",1747854577919,1.2729,2468.3,2467.4,0.33832479]
["bitfinex","ETHUSD",1747854578126,4.0526849,2467.5,2467.4,0.33832479]
["bitfinex","ETHUSD",1747854578324,5.2383849,2467.5,2467.4,0.33832479]
["bitfinex","ETHUSD",1747854578561,35.0403849,2467.5,2467.4,0.33832479]
["bitfinex","ETHUSD",1747854579059,5.2383849,2467.5,2467.4,0.33832479]
["bitfinex","ETHUSD",1747854579246,35.0433849,2467.5,2467.4,0.33832479]
["bitfinex","ETHUSD",1747854579647,31.32748582,2467.5,2466.2,2.89769586]
["bitfinex","ETHUSD",1747854579853,5.57473497,2467.4,2466.0,1.2477]
["bitfinex","ETHUSD",1747854580157,4.05360053,2467.0,2466.0,4.14539586]
["bitfinex","ETHUSD",1747854580362,1.2157,2467.1,2466.1,4.05486214]
["bitfinex","ETHUSD",1747854580547,1.2157,2467.1,2466.6,2.89769586]
["bitfinex","ETHUSD",1747854580751,0.33678582,2467.0,2466.6,4.05410067]
["bitfinex","ETHUSD",1747854580951,17.662,2468.0,2467.5,4.05266981]
["bitfinex","ETHUSD",1747854581169,4.45475981,2468.5,2467.6,0.40526698]
["bitfinex","ETHUSD",1747854581170,17.662,2468.4,2467.6,0.40526698]
["bitfinex","ETHUSD",1747854581389,17.662,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1747854581663,1.308,2468.3,2464.9,0.63749514]
["bitfinex","ETHUSD",1747854581823,1.308,2468.3,2466.9,4.08529586]
["bitfinex","ETHUSD",1747854582024,30.507,2468.2,2467.0,8.0]
["bitfinex","ETHUSD",1747854582443,4.05221641,2467.8,2467.1,4.05321172]
["bitfinex","ETHUSD",1747854582638,4.05221641,2467.8,2467.1,4.05333596]
["bitfinex","ETHUSD",1747854582838,30.507,2468.2,2466.9,9.1876]
["bitfinex","ETHUSD",1747854583059,4.05253098,2467.6,2466.9,8.13884524]
["bitfinex","ETHUSD",1747854583369,4.05254368,2467.6,2466.9,2.89769586]
["bitfinex","ETHUSD",1747854583569,18.359,2467.7,2466.9,2.89769586]
["bitfinex","ETHUSD",1747854583956,1.2877,2467.6,2466.2,4.05478939]
["bitfinex","ETHUSD",1747854584262,4.0534156,2467.1,2466.5,4.05428767]
["bitfinex","ETHUSD",1747854584463,4.0534156,2467.1,2466.3,2.89769586]
["bitfinex","ETHUSD",1747854584667,1.3071,2466.9,2465.2,1.2922]
["bitfinex","ETHUSD",1747854584840,1.3071,2466.9,2466.2,2.89769586]
["bitfinex","ETHUSD",1747854585165,4.05405365,2466.7,2466.2,2.89769586]
["bitfinex","ETHUSD",1747854585368,1.3071,2466.9,2466.3,4.05452623]
["bitfinex","ETHUSD",1747854585669,4.05433774,2466.5,2465.9,1.2922]
["bitfinex","ETHUSD",1747854585969,4.05433774,2466.5,2465.7,6.95323062]
["bitfinex","ETHUSD",1747854585970,4.0551341,2466.1,2465.5,1.263]
["bitfinex","ETHUSD",1747854586269,1.3071,2466.9,2465.7,2.89769586]
["bitfinex","ETHUSD",1747854586480,12.151,2466.8,2466.3,4.05449692]
["bitfinex","ETHUSD",1747854586655,12.151,2466.8,2466.1,2.89769586]
["bitfinex","ETHUSD",1747854586856,12.151,2466.8,2466.3,4.0545831]
["bitfinex","ETHUSD",1747854587376,4.05458507,2466.4,2465.7,4.05564161]
["bitfinex","ETHUSD",1747854587550,1.2937,2466.1,2464.9,2.89769586]
["bitfinex","ETHUSD",1747854587738,1.2937,2466.1,2464.7,1.3177]
["bitfinex","ETHUSD",1747854587739,1.2887,2466.1,2464.7,1.3177]
["bitfinex","ETHUSD",1747854587938,4.05531448,2465.9,2464.7,1.3177]
["bitfinex","ETHUSD",1747854588160,8.0,2466.1,2464.4,4.15369586]
["bitfinex","ETHUSD",1747854588363,4.05632126,2465.3,2464.4,1.256]
["bitfinex","ETHUSD",1747854588570,4.05691381,2465.0,2464.4,5.31365939]
["bitfinex","ETHUSD",1747854588766,4.05611489,2465.5,2464.7,4.05727875]
["bitfinex","ETHUSD",1747854588977,19.049,2465.7,2464.9,4.05695971]
["bitfinex","ETHUSD",1747854589183,19.049,2465.7,2464.4,1.256]
["bitfinex","ETHUSD",1747854589476,4.05599857,2465.5,2464.9,4.05687738]
["bitfinex","ETHUSD",1747854589676,4.05599857,2465.5,2464.5,2.89769586]
["bitfinex","ETHUSD",1747854589677,23.10476082,2465.7,2464.8,4.10697541]
["bitfinex","ETHUSD",1747854589884,4.05448504,2466.5,2464.8,4.10697541]
["bitfinex","ETHUSD",1747854589885,33.634,2466.4,2465.0,13.30978584]
["bitfinex","ETHUSD",1747854590093,8.0,2466.8,2465.5,4.05597241]
["bitfinex","ETHUSD",1747854590094,23.1031372,2466.7,2465.5,4.05597241]
["bitfinex","ETHUSD",1747854590246,23.1031372,2466.7,2465.8,4.05547895]
["bitfinex","ETHUSD",1747854590247,4.05434152,2466.5,2465.8,4.05547895]
["bitfinex","ETHUSD",1747854590442,12.154,2466.8,2465.8,3.52612748]
["bitfinex","ETHUSD",1747854590679,0.4100042,2467.0,2466.2,1.2026]
["bitfinex","ETHUSD",1747854590877,4.05342252,2467.1,2466.3,4.05449607]
["bitfinex","ETHUSD",1747854591185,0.40367961,2467.1,2466.5,2.89769586]
["bitfinex","ETHUSD",1747854591476,4.05322323,2467.2,2466.5,6.95201428]
["bitfinex","ETHUSD",1747854591683,1.1992,2467.4,2466.5,0.69520143]
["bitfinex","ETHUSD",1747854591898,4.05312101,2467.3,2466.7,4.053921]
["bitfinex","ETHUSD",1747854592174,4.05312101,2467.3,2466.8,4.05383485]
["bitfinex","ETHUSD",1747854592400,1.1992,2467.7,2466.5,0.69520143]
["bitfinex","ETHUSD",1747854592547,4.05275544,2467.5,2466.9,4.05352616]
["bitfinex","ETHUSD",1747854592747,4.05275544,2467.5,2466.9,4.45887878]
["bitfinex","ETHUSD",1747854593084,4.05194582,2468.0,2467.0,4.05346609]
["bitfinex","ETHUSD",1747854593248,4.05267626,2467.6,2467.0,4.05342353]
["bitfinex","ETHUSD",1747854593450,4.05263287,2467.6,2466.9,4.45889064]
["bitfinex","ETHUSD",1747854593654,0.40161195,2468.0,2467.2,4.05317769]
["bitfinex","ETHUSD",1747854593846,1.2362,2468.2,2467.4,1.2941]
["bitfinex","ETHUSD",1747854594079,1.2362,2468.2,2467.4,5.34690373]
["bitfinex","ETHUSD",1747854594307,1.2362,2468.2,2467.1,8.0]
["bitfinex","ETHUSD",1747854594513,1.64804812,2468.2,2467.1,8.0]
["bitfinex","ETHUSD",1747854594811,1.64804812,2468.2,2467.2,3.07004891]
["bitfinex","ETHUSD",1747854594990,4.0526138,2467.6,2467.2,3.07004891]
["bitfinex","ETHUSD",1747854595189,5.69972441,2468.2,2467.2,3.07004891]
["bitfinex","ETHUSD",1747854595377,4.05267065,2467.6,2467.2,3.07004891]
["bitfinex","ETHUSD",1747854595580,4.05238587,2467.7,2467.1,4.05324709]
["bitfinex","ETHUSD",1747854595778,4.05202804,2467.9,2467.2,4.05314632]
["bitfinex","ETHUSD",1747854596099,5.69962246,2468.2,2467.0,3.64548906]
["bitfinex","ETHUSD",1747854596100,1.64804812,2468.2,2467.0,3.64548906]
["bitfinex","ETHUSD",1747854596308,1.64804812,2468.2,2467.1,19.054]
["bitfinex","ETHUSD",1747854596309,36.91162951,2468.2,2467.1,19.054]
["bitfinex","ETHUSD",1747854596478,4.05261183,2467.6,2467.0,7.69898501]
["bitfinex","ETHUSD",1747854596678,4.05287787,2467.4,2467.1,0.7698985]
["bitfinex","ETHUSD",1747854596900,4.053022,2467.3,2467.0,1.2941]
["bitfinex","ETHUSD",1747854597086,4.05169968,2468.1,2466.6,1.2271]
["bitfinex","ETHUSD",1747854597087,4.05365958,2467.0,2466.6,1.2271]
["bitfinex","ETHUSD",1747854597301,1.3087,2467.4,2466.6,1.2271]
["bitfinex","ETHUSD",1747854597501,4.05329939,2467.2,2466.6,5.28117264]
["bitfinex","ETHUSD",1747854597705,4.05307185,2467.3,2466.7,4.05397356]
["bitfinex","ETHUSD",1747854597904,4.05321813,2467.2,2466.7,4.05396348]
["bitfinex","ETHUSD",1747854598295,4.05301341,2467.3,2466.7,4.05393047]
["bitfinex","ETHUSD",1747854598490,4.05306273,2467.3,2466.6,1.2271]
["bitfinex","ETHUSD",1747854598820,13.4657,2467.4,2466.6,1.2271]
["bitfinex","ETHUSD",1747854599019,4.05344543,2467.1,2466.6,5.28117387]
["bitfinex","ETHUSD",1747854599225,4.05325544,2467.2,2466.7,4.0539601]
["bitfinex","ETHUSD",1747854599425,4.05482118,2466.2,2465.7,1.43121059]
["bitfinex","ETHUSD",1747854599732,16.21082072,2466.9,2465.9,4.05531448]
["bitfinex","ETHUSD",1747854599919,16.21077701,2466.9,2466.0,0.40553145]
["bitfinex","ETHUSD",1747854600090,16.21077701,2466.9,2466.4,4.05444286]
["bitfinex","ETHUSD",1747854600283,4.05385611,2466.8,2466.3,5.2870688]
["bitfinex","ETHUSD",1747854600488,4.0534237,2467.1,2466.5,4.05417083]
["bitfinex","ETHUSD",1747854600730,4.05351242,2467.0,2466.3,1.2325]
["bitfinex","ETHUSD",1747854601022,4.05351242,2467.0,2466.5,4.05429719]
["bitfinex","ETHUSD",1747854601230,4.05351242,2467.0,2466.3,2.15575]
["bitfinex","ETHUSD",1747854601231,4.05334198,2467.1,2466.3,1.2325]
["bitfinex","ETHUSD",1747854601415,4.05430175,2466.6,2465.8,1.2287]
["bitfinex","ETHUSD",1747854601626,1.1988,2467.1,2465.9,4.05531448]
["bitfinex","ETHUSD",1747854601627,4.05373392,2466.9,2465.9,4.05531448]
["bitfinex","ETHUSD",1747854601932,4.0542343,2466.6,2466.0,4.05502642]
["bitfinex","ETHUSD",1747854602136,5.25220695,2467.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1747854602300,1.1988,2467.5,2466.4,8.0]
["bitfinex","ETHUSD",1747854602495,4.0525398,2467.6,2467.1,4.05325191]
["bitfinex","ETHUSD",1747854602710,0.41484494,2467.7,2466.9,1.2287]
["bitfinex","ETHUSD",1747854602925,1.1988,2468.0,2467.0,19.056]
["bitfinex","ETHUSD",1747854603243,4.05187441,2468.0,2467.5,4.05258487]
["bitfinex","ETHUSD",1747854603424,5.2500984,2468.4,2467.5,4.40795041]
["bitfinex","ETHUSD",1747854603605,1.2413,2468.8,2468.2,4.05140119]
["bitfinex","ETHUSD",1747854603805,4.05007411,2469.1,2468.1,4.05160786]
["bitfinex","ETHUSD",1747854604034,35.26390623,2469.2,2467.9,1.26]
["bitfinex","ETHUSD",1747854604238,4.05124572,2468.4,2467.9,5.8431546]
["bitfinex","ETHUSD",1747854604437,4.0498947,2469.2,2467.9,5.84316543]
["bitfinex","ETHUSD",1747854604598,4.05124528,2468.4,2467.9,1.79121523]
["bitfinex","ETHUSD",1747854604932,4.05120735,2468.4,2467.9,5.84318837]
["bitfinex","ETHUSD",1747854605258,12.158,2468.8,2467.9,1.79121523]
["bitfinex","ETHUSD",1747854605403,35.26123549,2469.0,2468.3,4.05125925]
["bitfinex","ETHUSD",1747854605599,4.05056034,2468.8,2468.3,4.05125925]
["bitfinex","ETHUSD",1747854605934,4.05023549,2469.0,2468.0,5.43607727]
["bitfinex","ETHUSD",1747854605935,0.39555737,2469.0,2468.0,5.43607727]
["bitfinex","ETHUSD",1747854606234,4.05058165,2468.8,2468.2,4.05141185]
["bitfinex","ETHUSD",1747854606568,4.05062296,2468.8,2468.2,4.05141238]
["bitfinex","ETHUSD",1747854606832,4.05062296,2468.8,2468.2,5.80015698]
["bitfinex","ETHUSD",1747854607037,4.05073586,2468.7,2468.2,5.80015698]
["bitfinex","ETHUSD",1747854607263,1.1946,2468.9,2467.5,1.2319]
["bitfinex","ETHUSD",1747854607462,31.209,2468.8,2467.5,1.2319]
["bitfinex","ETHUSD",1747854607627,4.05179261,2468.1,2467.5,5.28443894]
["bitfinex","ETHUSD",1747854607811,31.209,2468.8,2467.5,5.28443894]
["bitfinex","ETHUSD",1747854607812,0.39805608,2469.0,2467.9,4.05187979]
["bitfinex","ETHUSD",1747854608149,4.05117222,2468.5,2468.1,1.2486]
["bitfinex","ETHUSD",1747854608441,31.60405608,2469.0,2467.6,1.2486]
["bitfinex","ETHUSD",1747854608740,4.05055087,2468.8,2467.6,5.30110481]
["bitfinex","ETHUSD",1747854609084,4.05155681,2468.2,2467.7,4.05229575]
["bitfinex","ETHUSD",1747854609400,4.05143216,2468.3,2467.7,4.05229575]
["bitfinex","ETHUSD",1747854609599,0.39805608,2469.0,2467.7,0.93534147]
["bitfinex","ETHUSD",1747854609840,4.05133329,2468.4,2467.9,4.05200411]
["bitfinex","ETHUSD",1747854610148,31.204,2468.8,2467.7,4.98760071]
["bitfinex","ETHUSD",1747854610318,4.05145199,2468.3,2467.8,4.05214447]
["bitfinex","ETHUSD",1747854610698,4.05167729,2468.2,2467.7,0.93534147]
["bitfinex","ETHUSD",1747854610925,19.05,2468.1,2467.3,1.2894]
["bitfinex","ETHUSD",1747854611126,4.05330644,2467.2,2466.9,1.76850264]
["bitfinex","ETHUSD",1747854611343,19.049,2467.5,2466.9,1.76850264]
["bitfinex","ETHUSD",1747854611504,19.049,2467.9,2467.0,4.0534073]
["bitfinex","ETHUSD",1747854611707,23.10108653,2467.9,2467.2,4.05315981]
["bitfinex","ETHUSD",1747854611905,19.8598908,2468.2,2466.9,1.2894]
["bitfinex","ETHUSD",1747854611906,15.8083,2468.2,2466.9,1.2894]
["bitfinex","ETHUSD",1747854612107,4.05265846,2467.6,2467.0,4.05336385]
["bitfinex","ETHUSD",1747854612306,4.05280935,2467.5,2466.9,5.3430294]
["bitfinex","ETHUSD",1747854612528,4.05294193,2467.4,2466.9,1.2894]
["bitfinex","ETHUSD",1747854612939,19.049,2467.5,2466.9,1.2894]
["bitfinex","ETHUSD",1747854613140,4.05309302,2467.3,2466.9,1.2894]
["bitfinex","ETHUSD",1747854613548,12.154,2467.3,2466.5,8.0]
["bitfinex","ETHUSD",1747854613747,12.154,2467.3,2466.8,4.05382529]
["bitfinex","ETHUSD",1747854613930,12.154,2467.3,2466.4,12.2027478]
["bitfinex","ETHUSD",1747854613931,16.20711773,2467.3,2466.4,1.295]
["bitfinex","ETHUSD",1747854614114,4.05321313,2467.2,2466.5,4.05430312]
["bitfinex","ETHUSD",1747854614317,12.154,2467.3,2466.6,4.05409942]
["bitfinex","ETHUSD",1747854614510,4.05319579,2467.2,2466.6,4.05416362]
["bitfinex","ETHUSD",1747854614734,4.05337526,2467.1,2466.6,4.05416362]
["bitfinex","ETHUSD",1747854615122,4.05337048,2467.1,2466.5,0.94038308]
["bitfinex","ETHUSD",1747854615528,4.0532096,2467.2,2466.6,4.05406285]
["bitfinex","ETHUSD",1747854615927,12.5575028,2467.3,2466.4,1.295]
["bitfinex","ETHUSD",1747854616116,16.61058516,2467.3,2466.4,1.295]
["bitfinex","ETHUSD",1747854616311,1.3155,2467.7,2466.9,2.9077478]
["bitfinex","ETHUSD",1747854616526,4.05226904,2467.8,2467.1,4.05334198]
["bitfinex","ETHUSD",1747854616829,19.051,2467.9,2467.0,1.2785]
["bitfinex","ETHUSD",1747854616830,23.10302903,2467.9,2467.3,4.05285488]
["bitfinex","ETHUSD",1747854617021,19.051,2467.9,2467.0,13.33198076]
["bitfinex","ETHUSD",1747854617225,23.10421522,2468.4,2467.5,1.2183]
["bitfinex","ETHUSD",1747854617422,4.05137138,2468.3,2467.5,1.2183]
["bitfinex","ETHUSD",1747854617647,0.40694681,2468.3,2467.7,4.05234324]
["bitfinex","ETHUSD",1747854617863,12.62569732,2468.5,2467.8,7.00035391]
["bitfinex","ETHUSD",1747854617864,4.52174166,2468.5,2467.8,7.00035391]
["bitfinex","ETHUSD",1747854618062,4.52174166,2468.5,2468.0,4.05178556]
["bitfinex","ETHUSD",1747854618221,0.47069732,2468.5,2468.1,4.05167889]
["bitfinex","ETHUSD",1747854618422,0.47069732,2468.5,2467.9,4.05196466]
["bitfinex","ETHUSD",1747854618666,31.369,2468.7,2468.1,4.05154199]
["bitfinex","ETHUSD",1747854618830,14.587,2468.9,2468.2,4.05153553]
["bitfinex","ETHUSD",1747854619030,4.05055441,2468.8,2468.3,4.05137138]
["bitfinex","ETHUSD",1747854619436,14.587,2468.9,2468.4,4.05110436]
["bitfinex","ETHUSD",1747854619667,14.587,2468.9,2468.5,4.05096151]
["bitfinex","ETHUSD",1747854619866,14.587,2468.9,2468.3,4.05132945]
["bitfinex","ETHUSD",1747854620168,19.21,2469.3,2468.7,4.05066055]
["bitfinex","ETHUSD",1747854620332,4.04990372,2469.2,2468.7,4.05066055]
["bitfinex","ETHUSD",1747854620528,19.21,2469.3,2468.8,4.05043647]
["bitfinex","ETHUSD",1747854620740,19.41422904,2469.5,2469.2,4.04985952]
["bitfinex","ETHUSD",1747854620741,3.20879733,2469.5,2469.2,4.04985952]
["bitfinex","ETHUSD",1747854621078,3.20879733,2469.5,2468.7,1.2332]
["bitfinex","ETHUSD",1747854621079,33.79299284,2469.5,2468.7,1.2332]
["bitfinex","ETHUSD",1747854621363,4.04986145,2469.3,2468.4,1.2332]
["bitfinex","ETHUSD",1747854621523,1.1921,2469.4,2468.4,1.2332]
["bitfinex","ETHUSD",1747854621725,5.24169629,2469.4,2468.4,1.2332]
["bitfinex","ETHUSD",1747854621926,4.05000788,2469.2,2468.4,1.2332]
["bitfinex","ETHUSD",1747854622128,4.05018009,2469.1,2468.6,4.05086275]
["bitfinex","ETHUSD",1747854622329,4.04989218,2469.3,2468.6,0.93352269]
["bitfinex","ETHUSD",1747854622554,4.04989218,2469.3,2468.4,1.2332]
["bitfinex","ETHUSD",1747854622555,4.05006001,2469.1,2468.4,5.28437261]
["bitfinex","ETHUSD",1747854622765,1.1921,2469.4,2468.4,5.28437261]
["bitfinex","ETHUSD",1747854622766,31.77629551,2469.5,2468.4,5.28435183]
["bitfinex","ETHUSD",1747854622966,35.82584878,2469.5,2468.9,4.05034785]
["bitfinex","ETHUSD",1747854623266,35.82584878,2469.5,2468.4,1.2332]
["bitfinex","ETHUSD",1747854623267,4.0500326,2469.2,2468.4,5.28440284]
["bitfinex","ETHUSD",1747854623467,4.05030086,2469.0,2468.4,5.28428232]
["bitfinex","ETHUSD",1747854623628,4.05030464,2469.0,2468.4,5.83266744]
["bitfinex","ETHUSD",1747854623830,4.04962295,2469.4,2468.4,5.83266744]
["bitfinex","ETHUSD",1747854624097,1.276,2469.3,2468.0,1.2741]
["bitfinex","ETHUSD",1747854624243,0.39761705,2469.5,2468.3,0.19926372]
["bitfinex","ETHUSD",1747854624445,4.04985629,2469.3,2468.0,1.2741]
["bitfinex","ETHUSD",1747854624773,31.36,2469.4,2468.1,1.2741]
["bitfinex","ETHUSD",1747854624932,15.861,2469.6,2468.7,1.2741]
["bitfinex","ETHUSD",1747854625137,15.861,2469.6,2468.7,5.67606601]
["bitfinex","ETHUSD",1747854625363,4.049186,2469.7,2469.1,4.04994267]
["bitfinex","ETHUSD",1747854625562,12.153,2469.8,2469.2,1.2478]
["bitfinex","ETHUSD",1747854625763,4.04941171,2469.5,2469.2,1.2478]
["bitfinex","ETHUSD",1747854625968,4.04841909,2470.1,2469.2,1.2478]
["bitfinex","ETHUSD",1747854625969,4.04885024,2469.9,2469.2,1.2478]
["bitfinex","ETHUSD",1747854626272,1.2666,2469.8,2468.6,1.2478]
["bitfinex","ETHUSD",1747854626485,4.04985367,2469.3,2468.7,4.0506333]
["bitfinex","ETHUSD",1747854626685,4.04971763,2469.4,2468.8,4.05047053]
["bitfinex","ETHUSD",1747854626873,4.04971763,2469.4,2468.7,4.05057309]
["bitfinex","ETHUSD",1747854627081,12.153,2469.7,2468.6,1.2478]
["bitfinex","ETHUSD",1747854627299,4.04986971,2469.3,2468.8,4.05046217]
["bitfinex","ETHUSD",1747854627485,16.20045805,2469.5,2468.8,4.05046217]
["bitfinex","ETHUSD",1747854627687,1.2666,2469.8,2468.6,2.17258]
["bitfinex","ETHUSD",1747854627867,4.04925409,2469.6,2469.1,4.04998125]
["bitfinex","ETHUSD",1747854628068,35.40507641,2469.7,2469.0,4.0501741]
["bitfinex","ETHUSD",1747854628267,4.04948835,2469.5,2468.8,4.05051496]
["bitfinex","ETHUSD",1747854628499,0.39842702,2469.9,2469.0,1.3181]
["bitfinex","ETHUSD",1747854628797,24.5146644,2470.2,2469.0,1.3181]
["bitfinex","ETHUSD",1747854628798,4.04841909,2470.1,2469.0,1.3181]
["bitfinex","ETHUSD",1747854628999,4.04874691,2469.9,2469.0,1.3181]
["bitfinex","ETHUSD",1747854629166,4.04982394,2469.3,2469.0,1.3181]
["bitfinex","ETHUSD",1747854629367,4.04981983,2469.3,2469.0,1.3181]
["bitfinex","ETHUSD",1747854629570,19.203,2469.6,2469.0,1.3181]
["bitfinex","ETHUSD",1747854629884,4.04971414,2469.4,2469.0,1.3181]
["bitfinex","ETHUSD",1747854630208,4.04968192,2469.4,2469.0,1.3181]
["bitfinex","ETHUSD",1747854630804,12.15,2470.1,2469.0,1.3181]
["bitfinex","ETHUSD",1747854631306,4.04843843,2470.1,2469.6,4.04914129]
["bitfinex","ETHUSD",1747854631503,31.353,2470.4,2469.4,1.2588]
["bitfinex","ETHUSD",1747854631801,4.04892359,2469.8,2469.4,1.2588]
["bitfinex","ETHUSD",1747854631975,31.75314412,2470.4,2469.4,1.2588]
["bitfinex","ETHUSD",1747854632183,4.04912862,2469.7,2469.4,1.2588]
["bitfinex","ETHUSD",1747854632390,4.04918038,2469.7,2469.4,1.2588]
["bitfinex","ETHUSD",1747854632794,4.04844185,2470.1,2469.4,1.2588]
["bitfinex","ETHUSD",1747854632795,4.04927677,2469.6,2469.4,1.2588]
["bitfinex","ETHUSD",1747854633196,4.04915227,2469.7,2469.4,1.2588]
["bitfinex","ETHUSD",1747854633500,4.04930651,2469.6,2469.4,1.2588]
["bitfinex","ETHUSD",1747854633804,4.04940271,2469.5,2469.4,1.2588]
["bitfinex","ETHUSD",1747854634112,4.049188,2469.7,2469.4,1.2588]
["bitfinex","ETHUSD",1747854634606,4.04877411,2469.9,2469.4,1.2588]
["bitfinex","ETHUSD",1747854634811,0.40014412,2470.4,2469.4,1.2588]
["bitfinex","ETHUSD",1747854634980,12.149,2470.3,2469.4,1.2588]
["bitfinex","ETHUSD",1747854635172,16.19709132,2470.3,2469.5,4.049385]
["bitfinex","ETHUSD",1747854635368,12.149,2470.3,2468.8,8.45248825]
["bitfinex","ETHUSD",1747854635575,4.05022276,2469.0,2468.4,1.23]
["bitfinex","ETHUSD",1747854635909,4.04923874,2469.6,2469.1,1.23]
["bitfinex","ETHUSD",1747854636106,4.04930302,2469.6,2469.1,1.23]
["bitfinex","ETHUSD",1747854636271,4.0495904,2469.4,2469.1,1.23]
["bitfinex","ETHUSD",1747854636712,4.04930203,2469.6,2469.1,1.23]
["bitfinex","ETHUSD",1747854636713,4.0497341,2469.3,2469.1,1.23]
["bitfinex","ETHUSD",1747854636882,12.148,2469.6,2468.8,1.2311]
["bitfinex","ETHUSD",1747854637213,4.04956669,2469.4,2468.8,1.2311]
["bitfinex","ETHUSD",1747854637397,4.049601,2469.4,2468.8,1.2311]
["bitfinex","ETHUSD",1747854637594,4.049601,2469.4,2468.1,1.2311]
["bitfinex","ETHUSD",1747854637595,1.3158,2469.3,2468.1,1.2311]
["bitfinex","ETHUSD",1747854637900,4.05097664,2468.6,2468.1,1.2311]
["bitfinex","ETHUSD",1747854638100,4.05106079,2468.5,2468.1,1.2311]
["bitfinex","ETHUSD",1747854638302,1.3158,2469.1,2468.1,1.2311]
["bitfinex","ETHUSD",1747854638474,4.05073711,2468.7,2468.1,1.2311]
["bitfinex","ETHUSD",1747854638674,31.346,2468.8,2468.1,1.2311]
["bitfinex","ETHUSD",1747854638903,12.147,2468.8,2468.1,5.63306601]
["bitfinex","ETHUSD",1747854639134,19.199,2469.2,2468.1,5.63306601]
["bitfinex","ETHUSD",1747854639135,13.4628,2469.4,2468.1,4.40196601]
["bitfinex","ETHUSD",1747854639302,4.0501787,2469.1,2468.5,4.05093582]
["bitfinex","ETHUSD",1747854639700,4.05050233,2468.9,2468.4,4.05120469]
["bitfinex","ETHUSD",1747854639979,17.512381,2469.4,2468.5,4.45612439]
["bitfinex","ETHUSD",1747854640178,13.4628,2469.4,2468.5,0.40512047]
["bitfinex","ETHUSD",1747854640400,4.05023366,2469.0,2468.5,4.45609036]
["bitfinex","ETHUSD",1747854640784,4.05023366,2469.0,2468.6,4.0508705]
["bitfinex","ETHUSD",1747854641017,14.577,2469.7,2468.9,1.2408]
["bitfinex","ETHUSD",1747854641325,4.05006722,2469.1,2468.9,1.2408]
["bitfinex","ETHUSD",1747854641506,4.04997799,2469.2,2468.9,1.2408]
["bitfinex","ETHUSD",1747854641711,4.04981247,2469.3,2468.9,1.2408]
["bitfinex","ETHUSD",1747854642081,1.2947,2470.1,2469.0,8.0]
["bitfinex","ETHUSD",1747854642311,4.04891084,2469.8,2468.9,8.19400293]
["bitfinex","ETHUSD",1747854642496,1.2947,2470.1,2468.9,9.2408]
["bitfinex","ETHUSD",1747854642698,1.2947,2470.1,2469.0,4.05011809]
["bitfinex","ETHUSD",1747854642699,4.04949577,2469.5,2469.0,4.05011809]
["bitfinex","ETHUSD",1747854642898,4.0493211,2469.6,2469.0,4.05011809]
["bitfinex","ETHUSD",1747854643110,4.0493211,2469.6,2469.1,4.04996669]
["bitfinex","ETHUSD",1747854643309,4.04916502,2469.7,2469.2,4.0498818]
["bitfinex","ETHUSD",1747854643495,4.04933037,2469.6,2469.1,4.04996482]
["bitfinex","ETHUSD",1747854644013,4.04916172,2469.7,2469.2,4.04988631]
["bitfinex","ETHUSD",1747854644715,12.148,2469.8,2469.4,4.04948059]
["bitfinex","ETHUSD",1747854644921,4.04882247,2469.9,2469.4,4.04948059]
["bitfinex","ETHUSD",1747854645125,4.04895707,2469.8,2469.2,0.81000997]
["bitfinex","ETHUSD",1747854645325,4.04902927,2469.8,2469.2,0.81000997]
["bitfinex","ETHUSD",1747854645508,4.0491068,2469.7,2469.2,4.85981254]
["bitfinex","ETHUSD",1747854645691,0.40587432,2470.1,2469.4,1.2212]
["bitfinex","ETHUSD",1747854645884,4.04888025,2469.9,2469.4,1.2212]
["bitfinex","ETHUSD",1747854646085,4.04919868,2469.7,2469.4,1.2212]
["bitfinex","ETHUSD",1747854646320,4.04935259,2469.6,2469.4,1.2212]
["bitfinex","ETHUSD",1747854646520,4.0482552,2470.2,2469.4,1.2212]
["bitfinex","ETHUSD",1747854646521,4.04940271,2469.5,2469.4,1.2212]
["bitfinex","ETHUSD",1747854646696,4.04912904,2469.7,2469.4,1.2212]
["bitfinex","ETHUSD",1747854646888,18.6254594,2470.7,2469.4,1.2212]
["bitfinex","ETHUSD",1747854647086,4.04851024,2470.1,2469.6,4.04919991]
["bitfinex","ETHUSD",1747854647290,4.04884698,2469.9,2469.4,5.27076633]
["bitfinex","ETHUSD",1747854647907,4.04898258,2469.8,2469.4,1.2212]
["bitfinex","ETHUSD",1747854648124,4.0483147,2470.2,2469.4,1.2212]
["bitfinex","ETHUSD",1747854648423,4.04938959,2469.6,2469.4,1.2212]
["bitfinex","ETHUSD",1747854648627,4.04940271,2469.5,2469.4,1.2212]
["bitfinex","ETHUSD",1747854648824,1.258,2469.9,2468.9,1.2798]
["bitfinex","ETHUSD",1747854649031,4.04891084,2469.8,2468.9,1.2798]
["bitfinex","ETHUSD",1747854649322,4.0499918,2469.2,2468.9,1.2798]
["bitfinex","ETHUSD",1747854649524,12.147,2469.7,2468.9,1.2798]
["bitfinex","ETHUSD",1747854649731,4.0494179,2469.5,2468.9,5.33012865]
["bitfinex","ETHUSD",1747854649924,20.203,2469.9,2468.9,5.33012865]
["bitfinex","ETHUSD",1747854649925,4.0488376,2469.9,2469.1,2.90293499]
["bitfinex","ETHUSD",1747854650092,4.04879412,2469.9,2469.5,1.2798]
["bitfinex","ETHUSD",1747854650430,4.04892305,2469.8,2469.5,1.2798]
["bitfinex","ETHUSD",1747854650805,4.04914653,2469.7,2469.5,1.2798]
["bitfinex","ETHUSD",1747854651329,4.04899802,2469.8,2469.5,1.2798]
["bitfinex","ETHUSD",1747854652027,4.04915646,2469.7,2469.5,1.2798]
["bitfinex","ETHUSD",1747854652225,4.04893512,2469.8,2469.5,1.2798]
["bitfinex","ETHUSD",1747854652425,4.0484002,2470.2,2469.7,4.04893959]
["bitfinex","ETHUSD",1747854652592,4.04852543,2470.1,2469.6,4.04915664]
["bitfinex","ETHUSD",1747854652792,4.04859194,2470.0,2469.5,5.3291182]
["bitfinex","ETHUSD",1747854652995,16.60423785,2470.4,2469.5,5.3291182]
["bitfinex","ETHUSD",1747854652996,4.04888759,2469.9,2469.5,1.2798]
["bitfinex","ETHUSD",1747854653226,4.04906026,2469.8,2469.5,1.2798]
["bitfinex","ETHUSD",1747854653426,4.04923874,2469.6,2469.5,1.2798]
["bitfinex","ETHUSD",1747854653593,4.04973069,2469.3,2469.2,1.3207]
["bitfinex","ETHUSD",1747854653790,12.146,2469.7,2469.2,1.3207]
["bitfinex","ETHUSD",1747854653990,16.19482695,2469.9,2469.4,4.04954452]
["bitfinex","ETHUSD",1747854654189,16.19482695,2469.9,2469.2,1.3207]
["bitfinex","ETHUSD",1747854654190,4.0489998,2469.8,2469.3,4.04972043]
["bitfinex","ETHUSD",1747854654426,4.04883337,2469.9,2469.3,4.04973069]
["bitfinex","ETHUSD",1747854654633,4.04906659,2469.8,2469.3,4.58667879]
["bitfinex","ETHUSD",1747854654808,4.04908263,2469.7,2469.3,4.58667879]
["bitfinex","ETHUSD",1747854655008,12.146,2470.0,2469.3,4.58667879]
["bitfinex","ETHUSD",1747854655009,4.04900102,2469.8,2469.3,4.58667879]
["bitfinex","ETHUSD",1747854655647,12.146,2469.9,2469.3,0.53704307]
["bitfinex","ETHUSD",1747854655817,4.04875249,2469.9,2469.4,4.04946432]
["bitfinex","ETHUSD",1747854656137,16.19458807,2470.0,2469.6,4.04920067]
["bitfinex","ETHUSD",1747854656138,4.0486514,2470.0,2469.6,4.04920067]
["bitfinex","ETHUSD",1747854656298,0.40930156,2470.4,2469.6,1.3087]
["bitfinex","ETHUSD",1747854656502,4.04859735,2470.0,2469.6,1.3087]
["bitfinex","ETHUSD",1747854656917,4.04859735,2470.0,2469.6,5.35792957]
["bitfinex","ETHUSD",1747854657641,0.40450847,2470.4,2469.6,1.3087]
["bitfinex","ETHUSD",1747854657940,4.04907478,2469.7,2469.2,4.04977465]
["bitfinex","ETHUSD",1747854658237,4.04917134,2469.7,2469.2,4.04982478]
["bitfinex","ETHUSD",1747854658437,18.944,2470.2,2469.4,4.04956254]
["bitfinex","ETHUSD",1747854658740,4.04919857,2469.7,2469.2,6.89959122]
["bitfinex","ETHUSD",1747854659046,4.04916133,2469.7,2469.2,4.04978308]
["bitfinex","ETHUSD",1747854659404,4.04892995,2469.8,2469.3,4.04968729]
["bitfinex","ETHUSD",1747854659607,4.04914865,2469.7,2469.1,5.3289073]
["bitfinex","ETHUSD",1747854659943,16.19474593,2470.0,2469.1,8.84651279]
["bitfinex","ETHUSD",1747854660145,4.04911789,2469.7,2469.1,8.84653704]
["bitfinex","ETHUSD",1747854660342,4.04849004,2470.1,2469.3,2.90293499]
["bitfinex","ETHUSD",1747854660505,12.146,2470.1,2469.4,1.245]
["bitfinex","ETHUSD",1747854660848,4.04894089,2469.8,2469.4,1.245]
["bitfinex","ETHUSD",1747854661004,12.146,2470.1,2469.4,1.245]
["bitfinex","ETHUSD",1747854661406,4.04826482,2470.2,2469.4,1.245]
["bitfinex","ETHUSD",1747854661407,4.0484071,2470.2,2469.4,1.245]
["bitfinex","ETHUSD",1747854661710,4.0484071,2470.2,2469.6,4.04923874]
["bitfinex","ETHUSD",1747854661711,4.04842001,2470.1,2469.6,4.04923874]
["bitfinex","ETHUSD",1747854661921,4.04842001,2470.1,2469.7,4.04906922]
["bitfinex","ETHUSD",1747854662336,12.146,2470.2,2469.4,1.245]
["bitfinex","ETHUSD",1747854663022,4.04869631,2470.0,2469.5,4.04939358]
["bitfinex","ETHUSD",1747854663222,4.04869631,2470.0,2469.6,4.04922509]
["bitfinex","ETHUSD",1747854663223,4.04859046,2470.0,2469.6,4.04922509]
["bitfinex","ETHUSD",1747854663631,4.04859046,2470.0,2469.5,4.04932245]
["bitfinex","ETHUSD",1747854663854,4.0485165,2470.1,2469.6,4.04916649]
["bitfinex","ETHUSD",1747854664027,12.146,2470.2,2469.6,0.93434889]
["bitfinex","ETHUSD",1747854664224,12.146,2470.2,2469.4,1.245]
["bitfinex","ETHUSD",1747854664425,4.0498947,2469.2,2469.1,0.47910264]
["bitfinex","ETHUSD",1747854664676,12.146,2469.4,2469.1,0.47910264]
["bitfinex","ETHUSD",1747854664857,12.146,2469.6,2469.1,0.47910264]
["bitfinex","ETHUSD",1747854665055,4.0498947,2469.2,2469.1,0.47910264]
["bitfinex","ETHUSD",1747854665842,4.0498947,2469.2,2468.8,1.3068]
["bitfinex","ETHUSD",1747854666027,4.04973291,2469.3,2468.8,5.35732909]
["bitfinex","ETHUSD",1747854666028,4.04978756,2469.3,2468.8,5.35732909]
["bitfinex","ETHUSD",1747854666253,4.04978756,2469.3,2468.8,5.35726486]
["bitfinex","ETHUSD",1747854666254,4.0498091,2469.3,2468.8,5.35726486]
["bitfinex","ETHUSD",1747854666455,4.04979351,2469.3,2468.8,1.3068]
["bitfinex","ETHUSD",1747854666634,12.145,2469.6,2468.8,6.69302278]
["bitfinex","ETHUSD",1747854666839,4.04989396,2469.3,2468.8,6.69309999]
["bitfinex","ETHUSD",1747854667162,4.04931476,2469.6,2469.2,1.2829]
["bitfinex","ETHUSD",1747854667325,16.19359609,2470.0,2469.2,1.2829]
["bitfinex","ETHUSD",1747854667524,12.145,2470.0,2469.2,1.2829]
["bitfinex","ETHUSD",1747854667844,4.04973069,2469.3,2469.2,1.2829]
["bitfinex","ETHUSD",1747854668352,12.145,2469.8,2469.2,1.2829]
["bitfinex","ETHUSD",1747854668523,4.04949031,2469.5,2469.2,1.2829]
["bitfinex","ETHUSD",1747854668729,4.04955482,2469.5,2469.2,1.2829]
["bitfinex","ETHUSD",1747854669154,16.1940276,2469.8,2469.2,1.2829]
["bitfinex","ETHUSD",1747854669330,16.1940276,2469.8,2468.9,1.2829]
["bitfinex","ETHUSD",1747854669331,1.2478,2469.7,2468.9,1.2829]
["bitfinex","ETHUSD",1747854669532,4.04930146,2469.6,2469.0,4.05018775]
["bitfinex","ETHUSD",1747854669733,12.145,2469.8,2468.9,5.33324591]
["bitfinex","ETHUSD",1747854669734,4.04966494,2469.4,2468.9,5.33324591]
["bitfinex","ETHUSD",1747854669934,4.04984146,2469.3,2468.9,1.77468679]
["bitfinex","ETHUSD",1747854670157,4.04984146,2469.3,2468.9,1.2829]
["bitfinex","ETHUSD",1747854670158,4.05005574,2469.2,2468.9,1.2829]
["bitfinex","ETHUSD",1747854670566,4.05022276,2469.0,2468.9,1.2829]
["bitfinex","ETHUSD",1747854670766,4.05044604,2468.9,2468.6,1.73490264]
["bitfinex","ETHUSD",1747854671071,4.05071495,2468.7,2468.6,0.47910264]
["bitfinex","ETHUSD",1747854671374,4.05071495,2468.7,2468.3,1.73610264]
["bitfinex","ETHUSD",1747854671730,4.05102372,2468.6,2468.3,1.73610264]
["bitfinex","ETHUSD",1747854671935,4.05076816,2468.7,2468.3,1.73610264]
["bitfinex","ETHUSD",1747854671936,4.05120725,2468.4,2468.3,0.47910264]
["bitfinex","ETHUSD",1747854673258,4.05094644,2468.6,2468.3,0.47910264]
["bitfinex","ETHUSD",1747854673459,4.05077974,2468.7,2468.3,0.47910264]
["bitfinex","ETHUSD",1747854673678,4.05072763,2468.7,2468.3,0.47910264]
["bitfinex","ETHUSD",1747854673977,4.05077747,2468.7,2468.2,4.05142438]
["bitfinex","ETHUSD",1747854674202,1.3108,2469.1,2468.3,1.2734]
["bitfinex","ETHUSD",1747854674472,4.0498947,2469.2,2468.8,1.2734]
["bitfinex","ETHUSD",1747854674858,4.05036794,2469.0,2468.8,1.2734]
["bitfinex","ETHUSD",1747854675063,4.05019591,2469.1,2468.8,1.2734]
["bitfinex","ETHUSD",1747854675243,4.05024273,2469.0,2468.8,1.2734]
["bitfinex","ETHUSD",1747854675445,4.04982139,2469.3,2468.8,5.32385651]
["bitfinex","ETHUSD",1747854675645,4.04962884,2469.4,2468.8,5.32385651]
["bitfinex","ETHUSD",1747854675646,4.04966847,2469.4,2468.9,0.93745413]
["bitfinex","ETHUSD",1747854675845,0.39967114,2469.8,2468.9,0.93745413]
["bitfinex","ETHUSD",1747854676060,4.0502093,2469.1,2468.8,1.2734]
["bitfinex","ETHUSD",1747854676259,12.148,2469.9,2468.8,5.32387089]
["bitfinex","ETHUSD",1747854676476,4.0498801,2469.3,2468.8,5.32387089]
["bitfinex","ETHUSD",1747854676659,4.0501829,2469.1,2468.8,1.2734]
["bitfinex","ETHUSD",1747854677289,13.4205,2469.6,2468.8,1.2734]
["bitfinex","ETHUSD",1747854677476,4.05008931,2469.1,2468.8,1.2734]
["bitfinex","ETHUSD",1747854677677,4.05013457,2469.1,2468.8,1.2734]
["bitfinex","ETHUSD",1747854678276,13.4205,2469.6,2468.8,1.2734]
["bitfinex","ETHUSD",1747854678790,4.05019147,2469.1,2468.8,1.2734]
["bitfinex","ETHUSD",1747854679289,4.04996328,2469.2,2468.8,1.2734]
["bitfinex","ETHUSD",1747854679587,2.01669733,2469.9,2468.9,1.08240605]
["bitfinex","ETHUSD",1747854679790,30.537,2469.8,2468.8,1.2734]
["bitfinex","ETHUSD",1747854679986,4.04981982,2469.3,2468.8,1.2734]
["bitfinex","ETHUSD",1747854680167,4.04981982,2469.3,2468.8,5.32385848]
["bitfinex","ETHUSD",1747854680555,4.04949339,2469.5,2468.8,1.2734]
["bitfinex","ETHUSD",1747854680751,5.28296669,2469.4,2468.5,1.2028]
["bitfinex","ETHUSD",1747854680956,18.389,2469.3,2468.5,1.2028]
["bitfinex","ETHUSD",1747854681153,4.05063777,2468.8,2468.5,1.2028]
["bitfinex","ETHUSD",1747854681353,4.05046466,2468.9,2468.5,1.2028]
["bitfinex","ETHUSD",1747854681592,34.58733778,2469.0,2468.5,5.25383189]
["bitfinex","ETHUSD",1747854682194,4.05050149,2468.9,2468.5,1.2028]
["bitfinex","ETHUSD",1747854682503,4.05087904,2468.6,2468.5,1.2028]
["bitfinex","ETHUSD",1747854682791,4.05116114,2468.5,2468.0,4.05179559]
["bitfinex","ETHUSD",1747854683091,4.05116114,2468.5,2467.8,1.3091]
["bitfinex","ETHUSD",1747854683092,12.148,2469.3,2468.5,1.3091]
["bitfinex","ETHUSD",1747854683298,4.04949318,2469.5,2469.0,4.05013654]
["bitfinex","ETHUSD",1747854683494,31.00869732,2469.7,2469.0,4.05013654]
["bitfinex","ETHUSD",1747854683696,4.04923874,2469.6,2468.9,4.05036326]
["bitfinex","ETHUSD",1747854683858,4.04964276,2469.4,2468.9,4.05036326]
["bitfinex","ETHUSD",1747854684067,4.04975034,2469.3,2468.8,0.55]
["bitfinex","ETHUSD",1747854684287,4.04980573,2469.3,2468.8,4.60051261]
["bitfinex","ETHUSD",1747854684485,31.00869732,2469.7,2468.8,4.60051261]
["bitfinex","ETHUSD",1747854684486,31.00869732,2469.7,2469.2,1.3091]
["bitfinex","ETHUSD",1747854684687,30.538,2469.7,2469.2,1.3091]
["bitfinex","ETHUSD",1747854684877,4.04943863,2469.5,2469.2,1.3091]
["bitfinex","ETHUSD",1747854685073,4.04942168,2469.5,2469.2,1.3091]
["bitfinex","ETHUSD",1747854685417,4.04948806,2469.5,2469.2,1.3091]
["bitfinex","ETHUSD",1747854685702,6.06545846,2469.9,2469.3,4.04965982]
["bitfinex","ETHUSD",1747854685997,6.06552751,2469.9,2469.4,4.04948681]
["bitfinex","ETHUSD",1747854686202,4.04878116,2469.9,2469.5,4.04934654]
["bitfinex","ETHUSD",1747854686501,30.538,2470.2,2469.4,4.049449]
["bitfinex","ETHUSD",1747854686663,4.04898258,2469.8,2469.4,4.04955328]
["bitfinex","ETHUSD",1747854686867,30.537,2470.2,2469.3,8.55]
["bitfinex","ETHUSD",1747854687064,4.04868788,2470.0,2469.5,4.049331]
["bitfinex","ETHUSD",1747854687465,4.04843529,2470.1,2469.5,4.04940271]
["bitfinex","ETHUSD",1747854687780,18.389,2470.2,2469.7,4.04899968]
["bitfinex","ETHUSD",1747854687978,4.04799909,2470.4,2469.9,5.35205194]
["bitfinex","ETHUSD",1747854688295,2.01669733,2470.6,2470.2,5.35161061]
["bitfinex","ETHUSD",1747854688668,2.01669733,2470.6,2470.5,8.8040986]
["bitfinex","ETHUSD",1747854688862,2.01420543,2470.6,2470.5,12.75633499]
["bitfinex","ETHUSD",1747854689167,6.0618052,2470.6,2470.5,1.3034]
["bitfinex","ETHUSD",1747854689363,2.01420543,2470.6,2470.5,1.3034]
["bitfinex","ETHUSD",1747854690600,4.0474953,2470.7,2470.5,1.3034]
["bitfinex","ETHUSD",1747854690905,4.04704734,2471.0,2470.5,5.35107967]
["bitfinex","ETHUSD",1747854691202,4.04727213,2470.8,2470.5,2.24331237]
["bitfinex","ETHUSD",1747854691379,4.04750141,2470.7,2470.5,1.3034]
["bitfinex","ETHUSD",1747854691731,2.01420543,2471.1,2470.5,1.3034]
["bitfinex","ETHUSD",1747854691864,4.04694455,2471.0,2470.5,1.3034]
["bitfinex","ETHUSD",1747854692185,4.04757066,2470.7,2470.5,1.3034]
["bitfinex","ETHUSD",1747854692505,20.39720543,2471.1,2470.5,1.3034]
["bitfinex","ETHUSD",1747854692720,4.04759977,2470.6,2470.5,1.3034]
["bitfinex","ETHUSD",1747854693165,4.0474512,2470.7,2470.5,1.3034]
["bitfinex","ETHUSD",1747854693360,4.04759977,2470.6,2470.5,1.3034]
["bitfinex","ETHUSD",1747854693813,4.04779246,2470.5,2470.1,1.1992]
["bitfinex","ETHUSD",1747854694120,4.04811775,2470.3,2469.7,1.1992]
["bitfinex","ETHUSD",1747854694353,4.04891084,2469.8,2469.7,1.1992]
["bitfinex","ETHUSD",1747854694815,30.527,2470.2,2469.4,1.1992]
["bitfinex","ETHUSD",1747854694816,4.04841909,2470.1,2469.4,1.1992]
["bitfinex","ETHUSD",1747854694981,30.527,2470.2,2469.4,1.1992]
["bitfinex","ETHUSD",1747854694982,4.04858299,2470.0,2469.4,1.1992]
["bitfinex","ETHUSD",1747854695489,4.04981662,2469.3,2469.1,1.3219]
["bitfinex","ETHUSD",1747854695669,4.04981662,2469.3,2468.7,18.86210264]
["bitfinex","ETHUSD",1747854695670,4.0498947,2469.2,2468.9,0.19662854]
["bitfinex","ETHUSD",1747854695864,4.04998168,2469.2,2468.8,1.3219]
["bitfinex","ETHUSD",1747854696069,4.04998168,2469.2,2468.8,1.52018156]
["bitfinex","ETHUSD",1747854696300,4.04940271,2469.5,2468.8,1.3219]
["bitfinex","ETHUSD",1747854696467,18.382,2469.6,2468.8,1.52675331]
["bitfinex","ETHUSD",1747854696800,1.2096,2469.9,2468.8,1.3219]
["bitfinex","ETHUSD",1747854697006,18.382,2469.5,2468.8,1.3219]
["bitfinex","ETHUSD",1747854697215,1.2096,2469.3,2468.2,1.3219]
["bitfinex","ETHUSD",1747854697363,4.05087287,2468.7,2468.3,0.33820143]
["bitfinex","ETHUSD",1747854697566,22.43280295,2468.7,2468.3,0.33820143]
["bitfinex","ETHUSD",1747854697763,4.05102453,2468.6,2468.3,0.33820143]
["bitfinex","ETHUSD",1747854697999,18.382,2468.7,2468.3,0.33820143]
["bitfinex","ETHUSD",1747854698207,4.05120399,2468.5,2468.3,0.33820143]
["bitfinex","ETHUSD",1747854698413,4.05120725,2468.4,2468.3,0.33820143]
["bitfinex","ETHUSD",1747854699170,4.05235644,2467.7,2467.5,0.005]
["bitfinex","ETHUSD",1747854699471,4.05252066,2467.6,2467.5,0.005]
["bitfinex","ETHUSD",1747854699669,34.58252066,2467.6,2467.5,0.005]
["bitfinex","ETHUSD",1747854699974,18.385,2467.7,2467.5,0.005]
["bitfinex","ETHUSD",1747854700280,4.05252066,2467.6,2467.5,0.005]
["bitfinex","ETHUSD",1747854700691,18.385,2467.7,2467.5,0.005]
["bitfinex","ETHUSD",1747854700893,4.05252066,2467.6,2467.5,0.005]
["bitfinex","ETHUSD",1747854701611,22.44152066,2467.6,2467.5,0.005]
["bitfinex","ETHUSD",1747854702605,18.389,2467.6,2467.5,0.005]
["bitfinex","ETHUSD",1747854702977,30.537,2467.7,2467.5,4.05757225]
["bitfinex","ETHUSD",1747854703179,30.537,2467.7,2467.5,0.005]
["bitfinex","ETHUSD",1747854703580,4.05192721,2468.0,2467.5,0.005]
["bitfinex","ETHUSD",1747854703908,5.27832066,2467.6,2467.5,0.005]
["bitfinex","ETHUSD",1747854704112,19.85632066,2467.6,2467.5,0.005]
["bitfinex","ETHUSD",1747854704500,49.56634883,2467.6,2467.5,0.005]
["bitfinex","ETHUSD",1747854704701,49.17052066,2467.6,2467.5,0.005]
["bitfinex","ETHUSD",1747854705856,18.63052066,2467.6,2467.5,0.005]
["bitfinex","ETHUSD",1747854706124,49.17252066,2467.6,2467.5,0.005]
["bitfinex","ETHUSD",1747854706947,37.02252066,2467.6,2467.5,0.005]
["bitfinex","ETHUSD",1747854707838,4.05226899,2467.8,2467.5,0.005]
["bitfinex","ETHUSD",1747854707998,4.05209838,2467.9,2467.5,0.005]
["bitfinex","ETHUSD",1747854708198,4.05219249,2467.8,2467.5,0.9398135]
["bitfinex","ETHUSD",1747854708401,4.05210038,2467.9,2467.5,0.9398135]
["bitfinex","ETHUSD",1747854708705,4.05186385,2468.0,2467.5,4.99248688]
["bitfinex","ETHUSD",1747854708909,4.05186385,2468.0,2467.5,0.9398135]
["bitfinex","ETHUSD",1747854709324,1.2871,2468.6,2467.9,1.2374]
["bitfinex","ETHUSD",1747854709524,30.78010376,2468.5,2468.0,0.52895498]
["bitfinex","ETHUSD",1747854709804,4.05138238,2468.3,2468.1,0.005]
["bitfinex","ETHUSD",1747854710106,30.78010376,2468.5,2468.1,0.005]
["bitfinex","ETHUSD",1747854710302,0.33610376,2468.5,2468.1,4.05666823]
["bitfinex","ETHUSD",1747854710502,22.68027125,2468.5,2468.1,0.005]
["bitfinex","ETHUSD",1747854710739,18.62910376,2468.5,2468.1,4.05663676]
["bitfinex","ETHUSD",1747854710922,0.33610376,2468.5,2468.3,4.05129431]
["bitfinex","ETHUSD",1747854711101,0.33610376,2468.5,2468.2,4.05146689]
["bitfinex","ETHUSD",1747854711305,4.05145794,2468.3,2468.1,0.93958101]
["bitfinex","ETHUSD",1747854711620,4.05153553,2468.2,2468.1,0.005]
["bitfinex","ETHUSD",1747854711827,4.0512114,2468.4,2468.1,0.005]
["bitfinex","ETHUSD",1747854712015,4.387215,2468.5,2468.1,0.005]
["bitfinex","ETHUSD",1747854712218,0.33610376,2468.5,2468.1,0.005]
["bitfinex","ETHUSD",1747854712415,4.05152701,2468.3,2468.1,0.005]
["bitfinex","ETHUSD",1747854712635,4.05153553,2468.2,2468.1,0.005]
["bitfinex","ETHUSD",1747854713317,4.05145039,2468.3,2468.1,0.005]
["bitfinex","ETHUSD",1747854713705,0.33610376,2468.5,2468.1,0.005]
["bitfinex","ETHUSD",1747854713905,18.293,2468.4,2468.1,4.05657655]
["bitfinex","ETHUSD",1747854714347,18.293,2468.4,2468.1,0.005]
["bitfinex","ETHUSD",1747854714510,4.05153553,2468.2,2468.1,0.005]
["bitfinex","ETHUSD",1747854715239,22.34428651,2468.4,2468.1,0.005]
["bitfinex","ETHUSD",1747854715404,4.05127683,2468.4,2468.1,0.005]
["bitfinex","ETHUSD",1747854715605,22.34412026,2468.5,2468.1,0.005]
["bitfinex","ETHUSD",1747854715806,4.05121687,2468.4,2468.1,0.005]
["bitfinex","ETHUSD",1747854716019,4.05122591,2468.4,2468.1,0.005]
["bitfinex","ETHUSD",1747854716217,18.293,2468.5,2468.1,0.005]
["bitfinex","ETHUSD",1747854716407,4.0512202,2468.4,2468.1,0.005]
["bitfinex","ETHUSD",1747854716840,4.05153553,2468.2,2468.1,0.005]
["bitfinex","ETHUSD",1747854719055,18.293,2468.4,2468.1,0.005]
["bitfinex","ETHUSD",1747854719214,12.152,2468.3,2468.1,0.005]
["bitfinex","ETHUSD",1747854719407,12.152,2468.3,2468.1,1.2478]
["bitfinex","ETHUSD",1747854719647,18.293,2468.3,2468.1,1.2478]
["bitfinex","ETHUSD",1747854720214,4.05153553,2468.2,2468.1,0.005]
["bitfinex","ETHUSD",1747854720431,22.34451639,2468.3,2468.1,0.005]
["bitfinex","ETHUSD",1747854720633,0.41443091,2468.8,2468.1,0.005]
["bitfinex","ETHUSD",1747854720634,4.05070078,2468.8,2468.2,4.05147034]
["bitfinex","ETHUSD",1747854720856,32.875,2468.9,2468.3,2.34390424]
["bitfinex","ETHUSD",1747854721023,4.05089357,2468.6,2468.3,1.2428]
["bitfinex","ETHUSD",1747854721746,4.05117984,2468.5,2468.3,1.2428]
["bitfinex","ETHUSD",1747854721961,32.875,2468.9,2468.1,0.005]
["bitfinex","ETHUSD",1747854722148,4.05129633,2468.4,2468.1,0.005]
["bitfinex","ETHUSD",1747854722648,4.05114131,2468.5,2468.1,0.005]
["bitfinex","ETHUSD",1747854722857,4.05119062,2468.5,2468.1,0.005]
["bitfinex","ETHUSD",1747854723039,4.051299,2468.4,2468.1,0.005]
["bitfinex","ETHUSD",1747854723244,18.292,2468.4,2468.1,0.005]
["bitfinex","ETHUSD",1747854723442,4.05055087,2468.8,2468.1,0.005]
["bitfinex","ETHUSD",1747854723649,4.05095202,2468.6,2468.3,1.1892]
["bitfinex","ETHUSD",1747854723844,4.05104878,2468.5,2468.3,1.1892]
["bitfinex","ETHUSD",1747854724047,4.05153553,2468.2,2468.1,0.005]
["bitfinex","ETHUSD",1747854724938,18.292,2468.4,2468.1,0.005]
["bitfinex","ETHUSD",1747854725149,22.3432734,2468.4,2468.1,0.005]
["bitfinex","ETHUSD",1747854725523,4.05153553,2468.2,2468.1,0.005]
["bitfinex","ETHUSD",1747854726639,4.05128839,2468.4,2468.1,0.005]
["bitfinex","ETHUSD",1747854726823,15.7799,2468.9,2468.2,1.296]
["bitfinex","ETHUSD",1747854727019,4.05098891,2468.6,2468.2,4.19893499]
["bitfinex","ETHUSD",1747854727221,4.05098152,2468.6,2468.2,1.296]
["bitfinex","ETHUSD",1747854727443,4.05087904,2468.6,2468.2,1.296]
["bitfinex","ETHUSD",1747854727661,4.05104658,2468.5,2468.2,1.296]
["bitfinex","ETHUSD",1747854728170,22.34276398,2468.7,2468.2,1.296]
["bitfinex","ETHUSD",1747854728464,4.05137138,2468.3,2468.2,1.296]
["bitfinex","ETHUSD",1747854728983,4.05153553,2468.2,2468.1,0.005]
["bitfinex","ETHUSD",1747854729674,22.34353553,2468.2,2468.1,0.005]
["bitfinex","ETHUSD",1747854731029,1.2306,2468.1,2467.5,0.005]
["bitfinex","ETHUSD",1747854731232,5.28312066,2467.6,2467.5,0.005]
["bitfinex","ETHUSD",1747854731465,43.72612066,2467.6,2467.5,0.005]
["bitfinex","ETHUSD",1747854732170,5.28312066,2467.6,2467.5,0.005]
["bitfinex","ETHUSD",1747854732373,4.05317769,2467.2,2467.1,0.005]
["bitfinex","ETHUSD",1747854732558,13.28377769,2467.2,2467.1,0.005]
["bitfinex","ETHUSD",1747854733563,4.05494327,2466.2,2465.8,1.2639]
["bitfinex","ETHUSD",1747854734129,18.292,2466.3,2465.8,1.2639]
["bitfinex","ETHUSD",1747854734130,22.34675684,2466.3,2465.8,1.2639]
["bitfinex","ETHUSD",1747854734367,18.70580259,2466.3,2465.8,5.31926154]
["bitfinex","ETHUSD",1747854734682,18.70580259,2466.3,2465.8,5.31930136]
["bitfinex","ETHUSD",1747854734864,18.292,2466.3,2465.8,2.20139624]
["bitfinex","ETHUSD",1747854735169,18.63583571,2466.8,2466.2,4.0546578]
["bitfinex","ETHUSD",1747854735478,14.582,2466.8,2466.4,4.05438989]
["bitfinex","ETHUSD",1747854735772,4.05296583,2467.4,2466.5,2.91024595]
["bitfinex","ETHUSD",1747854735970,4.05319574,2467.2,2466.5,6.96451833]
["bitfinex","ETHUSD",1747854736125,0.33610376,2467.1,2466.7,4.05389818]
["bitfinex","ETHUSD",1747854736760,0.33610376,2467.1,2467.0,5.30130628]
["bitfinex","ETHUSD",1747854736968,0.33610376,2467.1,2467.0,5.29377695]
["bitfinex","ETHUSD",1747854737187,0.33610376,2467.1,2467.0,1.2478]
["bitfinex","ETHUSD",1747854737380,4.05288196,2467.4,2467.0,1.2478]
["bitfinex","ETHUSD",1747854737583,4.05320028,2467.2,2467.0,1.2478]
["bitfinex","ETHUSD",1747854737786,4.05303559,2467.3,2467.0,1.2478]
["bitfinex","ETHUSD",1747854737964,0.4078078,2467.6,2467.0,1.2478]
["bitfinex","ETHUSD",1747854738172,18.298,2467.8,2467.1,4.05319884]
["bitfinex","ETHUSD",1747854738352,4.05251419,2467.7,2467.2,4.05307229]
["bitfinex","ETHUSD",1747854738705,14.587,2468.2,2467.7,4.05226152]
["bitfinex","ETHUSD",1747854738706,19.85590873,2468.2,2467.7,4.05226152]
["bitfinex","ETHUSD",1747854738861,15.00186609,2468.2,2467.5,0.55]
["bitfinex","ETHUSD",1747854739064,4.05186001,2468.1,2467.5,0.55]
["bitfinex","ETHUSD",1747854739399,14.9947314,2468.2,2467.4,1.1847]
["bitfinex","ETHUSD",1747854739702,4.05243626,2467.7,2467.4,1.1847]
["bitfinex","ETHUSD",1747854740011,4.05243626,2467.7,2467.1,8.0]
["bitfinex","ETHUSD",1747854740012,4.05186385,2468.0,2467.1,1.315]
["bitfinex","ETHUSD",1747854740302,4.05301925,2467.3,2467.1,1.315]
["bitfinex","ETHUSD",1747854740805,4.05293543,2467.4,2467.1,1.315]
["bitfinex","ETHUSD",1747854740949,4.05276336,2467.5,2467.1,1.315]
["bitfinex","ETHUSD",1747854741149,4.05295612,2467.4,2467.1,1.315]
["bitfinex","ETHUSD",1747854741377,4.05306911,2467.3,2467.1,1.315]
["bitfinex","ETHUSD",1747854741593,12.156,2467.8,2467.1,1.315]
["bitfinex","ETHUSD",1747854741771,12.156,2467.8,2467.3,4.05297506]
["bitfinex","ETHUSD",1747854742102,4.05308783,2467.3,2467.1,1.315]
["bitfinex","ETHUSD",1747854742292,12.156,2467.8,2467.1,1.315]
["bitfinex","ETHUSD",1747854742585,12.156,2467.8,2466.8,8.0]
["bitfinex","ETHUSD",1747854742586,4.05271751,2467.5,2466.8,1.192]
["bitfinex","ETHUSD",1747854742746,12.156,2467.8,2466.8,1.192]
["bitfinex","ETHUSD",1747854742747,4.05334311,2467.1,2466.8,1.192]
["bitfinex","ETHUSD",1747854742948,18.138,2467.4,2466.8,1.192]
["bitfinex","ETHUSD",1747854743178,1.2512,2467.9,2466.8,1.192]
["bitfinex","ETHUSD",1747854743179,4.05280069,2467.5,2466.8,1.192]
["bitfinex","ETHUSD",1747854743384,22.1907389,2467.5,2467.0,4.05342457]
["bitfinex","ETHUSD",1747854743692,22.1907389,2467.5,2466.9,4.05365368]
["bitfinex","ETHUSD",1747854743863,22.19076269,2467.5,2466.8,8.1560186]
["bitfinex","ETHUSD",1747854744187,22.19076269,2467.5,2466.5,1.3006]
["bitfinex","ETHUSD",1747854744188,4.05373163,2466.9,2466.5,1.3006]
["bitfinex","ETHUSD",1747854744353,4.05317769,2467.2,2466.5,1.3006]
["bitfinex","ETHUSD",1747854744553,1.1872,2467.3,2466.5,1.3006]
["bitfinex","ETHUSD",1747854744554,4.05409029,2466.7,2466.5,1.3006]
["bitfinex","ETHUSD",1747854744778,4.05463756,2466.4,2466.2,0.47910264]
["bitfinex","ETHUSD",1747854744959,16.20869359,2466.9,2466.2,0.47910264]
["bitfinex","ETHUSD",1747854745176,4.05445811,2466.5,2466.2,0.47910264]
["bitfinex","ETHUSD",1747854745776,4.05450117,2466.4,2466.1,1.2196]
["bitfinex","ETHUSD",1747854745987,4.05482118,2466.2,2465.7,4.05551215]
["bitfinex","ETHUSD",1747854746184,4.05482118,2466.2,2465.8,5.30736416]
["bitfinex","ETHUSD",1747854746698,4.05580791,2465.6,2465.4,0.47910264]
["bitfinex","ETHUSD",1747854746910,4.05597241,2465.5,2465.4,0.47910264]
["bitfinex","ETHUSD",1747854747209,4.05630146,2465.3,2464.8,0.05]
["bitfinex","ETHUSD",1747854747376,4.05630146,2465.3,2465.2,0.005]
["bitfinex","ETHUSD",1747854747566,4.05621254,2465.4,2465.2,0.005]
["bitfinex","ETHUSD",1747854747762,4.46637005,2465.4,2465.2,0.005]
["bitfinex","ETHUSD",1747854748116,4.05630146,2465.3,2465.2,0.005]
["bitfinex","ETHUSD",1747854748269,22.19583961,2465.6,2465.2,0.005]
["bitfinex","ETHUSD",1747854748270,4.05608847,2465.5,2465.2,0.005]
["bitfinex","ETHUSD",1747854748467,4.05609458,2465.5,2465.2,0.005]
["bitfinex","ETHUSD",1747854748694,22.19594463,2465.6,2465.2,0.005]
["bitfinex","ETHUSD",1747854748881,4.05610492,2465.5,2465.2,0.005]
["bitfinex","ETHUSD",1747854749205,22.19594463,2465.6,2465.2,0.005]
["bitfinex","ETHUSD",1747854749206,4.05630146,2465.3,2465.2,0.005]
["bitfinex","ETHUSD",1747854751270,4.05597366,2465.5,2465.2,0.005]
["bitfinex","ETHUSD",1747854751469,4.05616633,2465.4,2465.2,0.005]
["bitfinex","ETHUSD",1747854751770,4.0561604,2465.4,2465.2,0.005]
["bitfinex","ETHUSD",1747854752591,0.40780091,2465.6,2465.2,4.06145154]
["bitfinex","ETHUSD",1747854752774,18.148,2465.9,2465.4,1.273]
["bitfinex","ETHUSD",1747854753106,4.05547895,2465.8,2465.4,1.273]
["bitfinex","ETHUSD",1747854753301,4.0556506,2465.7,2465.4,1.273]
["bitfinex","ETHUSD",1747854753610,4.05557628,2465.8,2465.4,1.273]
["bitfinex","ETHUSD",1747854754101,18.54374529,2465.9,2465.4,1.273]
["bitfinex","ETHUSD",1747854754407,18.54374529,2465.9,2465.2,0.005]
["bitfinex","ETHUSD",1747854754609,4.05630146,2465.3,2465.2,0.005]
["bitfinex","ETHUSD",1747854755496,22.20530146,2465.3,2465.2,0.005]
["bitfinex","ETHUSD",1747854755693,30.312,2465.5,2465.2,0.005]
["bitfinex","ETHUSD",1747854755867,34.36799796,2465.5,2465.2,0.005]
["bitfinex","ETHUSD",1747854756401,4.05630146,2465.3,2465.2,0.005]
["bitfinex","ETHUSD",1747854758873,4.05695971,2464.9,2464.8,0.05]
["bitfinex","ETHUSD",1747854759073,4.05820683,2464.2,2463.7,4.05885661]
["bitfinex","ETHUSD",1747854759300,18.151,2464.4,2463.6,1.2434]
["bitfinex","ETHUSD",1747854759486,4.05840188,2464.1,2463.6,1.2434]
["bitfinex","ETHUSD",1747854759806,4.05837365,2464.1,2463.6,5.30247531]
["bitfinex","ETHUSD",1747854760011,4.05837365,2464.1,2463.4,4.05936813]
["bitfinex","ETHUSD",1747854760012,14.597,2465.3,2463.8,1.1975]
["bitfinex","ETHUSD",1747854760194,18.151,2465.0,2464.1,4.05827685]
["bitfinex","ETHUSD",1747854760400,18.151,2465.0,2464.2,4.0580367]
["bitfinex","ETHUSD",1747854760401,4.05712431,2464.8,2464.2,4.0580367]
["bitfinex","ETHUSD",1747854760599,33.14628679,2465.3,2464.5,4.0575614]
["bitfinex","ETHUSD",1747854760804,33.14628679,2465.3,2464.6,5.25483781]
["bitfinex","ETHUSD",1747854761023,4.05646771,2465.2,2464.6,4.10774595]
["bitfinex","ETHUSD",1747854761315,4.05646771,2465.2,2464.7,4.05726877]
["bitfinex","ETHUSD",1747854761501,18.151,2465.5,2464.9,4.05692302]
["bitfinex","ETHUSD",1747854761502,4.05620667,2465.4,2464.9,4.05692302]
["bitfinex","ETHUSD",1747854761814,4.05582337,2465.6,2465.1,4.05663056]
["bitfinex","ETHUSD",1747854761983,4.05566071,2465.7,2465.0,1.31]
["bitfinex","ETHUSD",1747854762191,18.154,2465.8,2465.1,4.05663008]
["bitfinex","ETHUSD",1747854762192,4.055891,2465.6,2465.1,4.05663008]
["bitfinex","ETHUSD",1747854762574,4.055891,2465.6,2465.0,1.31]
["bitfinex","ETHUSD",1747854762575,22.20954569,2465.8,2465.0,5.36677815]
["bitfinex","ETHUSD",1747854762771,18.154,2465.8,2465.0,2.13770241]
["bitfinex","ETHUSD",1747854762987,22.209488,2465.8,2465.3,4.05622295]
["bitfinex","ETHUSD",1747854763192,18.154,2465.8,2465.5,1.2621]
["bitfinex","ETHUSD",1747854763506,0.4011259,2466.5,2465.5,4.17234595]
["bitfinex","ETHUSD",1747854763704,4.05402115,2466.7,2466.3,1.2621]
["bitfinex","ETHUSD",1747854763911,4.05433979,2466.5,2466.3,1.2621]
["bitfinex","ETHUSD",1747854764096,4.05411389,2466.7,2466.3,1.2621]
["bitfinex","ETHUSD",1747854764418,1.1982,2467.0,2465.9,8.0]
["bitfinex","ETHUSD",1747854764419,22.20686841,2466.8,2465.9,1.2895]
["bitfinex","ETHUSD",1747854764616,18.153,2466.8,2465.9,5.34481061]
["bitfinex","ETHUSD",1747854764827,0.40351887,2467.0,2466.3,1.2747]
["bitfinex","ETHUSD",1747854764977,4.45708744,2467.0,2466.5,4.05432031]
["bitfinex","ETHUSD",1747854765175,4.05256283,2467.6,2466.7,8.0]
["bitfinex","ETHUSD",1747854765389,34.0065,2467.8,2466.9,1.293]
["bitfinex","ETHUSD",1747854765616,4.05311967,2467.3,2466.9,1.293]
["bitfinex","ETHUSD",1747854765827,0.40035669,2467.7,2466.9,1.293]
["bitfinex","ETHUSD",1747854766001,34.0065,2467.8,2466.9,1.293]
["bitfinex","ETHUSD",1747854766002,4.05269683,2467.5,2467.0,4.05340329]
["bitfinex","ETHUSD",1747854766322,6.6832315,2468.0,2467.1,1.2149]
["bitfinex","ETHUSD",1747854766519,4.0520518,2467.9,2467.3,4.05301341]
["bitfinex","ETHUSD",1747854766729,4.0520518,2467.9,2467.3,4.05293142]
["bitfinex","ETHUSD",1747854766887,4.05225379,2467.8,2467.3,4.05293142]
["bitfinex","ETHUSD",1747854767084,2.63129527,2468.0,2467.2,0.55]
["bitfinex","ETHUSD",1747854767338,2.63129527,2468.0,2467.1,1.2149]
["bitfinex","ETHUSD",1747854767622,1.3128,2467.9,2466.8,1.2454]
["bitfinex","ETHUSD",1747854767827,4.05219223,2467.8,2466.8,5.29921375]
["bitfinex","ETHUSD",1747854768008,4.05304379,2467.3,2466.8,1.2454]
["bitfinex","ETHUSD",1747854768211,4.05332058,2467.2,2466.8,1.2454]
["bitfinex","ETHUSD",1747854768388,4.05325126,2467.2,2466.5,13.79834266]
["bitfinex","ETHUSD",1747854768588,30.311,2467.4,2466.5,11.12393427]
["bitfinex","ETHUSD",1747854768795,30.311,2467.4,2466.5,15.17823982]
["bitfinex","ETHUSD",1747854769148,4.05272124,2467.5,2467.0,4.05335369]
["bitfinex","ETHUSD",1747854769294,12.162,2467.7,2466.9,1.2049]
["bitfinex","ETHUSD",1747854769725,4.05325896,2467.2,2466.9,1.2049]
["bitfinex","ETHUSD",1747854769993,4.05325896,2467.2,2466.6,4.05413686]
["bitfinex","ETHUSD",1747854769994,4.0526849,2467.5,2466.5,1.2049]
["bitfinex","ETHUSD",1747854770192,4.05342329,2467.1,2466.6,4.05416093]
["bitfinex","ETHUSD",1747854770395,22.00413465,2467.3,2466.5,1.2049]
["bitfinex","ETHUSD",1747854770624,4.05317769,2467.2,2466.5,1.2049]
["bitfinex","ETHUSD",1747854770818,4.05371904,2466.9,2466.5,1.2049]
["bitfinex","ETHUSD",1747854771200,22.00402119,2467.3,2466.5,1.2049]
["bitfinex","ETHUSD",1747854771399,4.05374867,2466.9,2466.5,1.2049]
["bitfinex","ETHUSD",1747854771627,4.05374867,2466.9,2466.1,17.951]
["bitfinex","ETHUSD",1747854771628,4.05412744,2466.7,2466.1,4.05488944]
["bitfinex","ETHUSD",1747854771833,4.05385456,2466.8,2466.3,4.05457603]
["bitfinex","ETHUSD",1747854771834,4.0538367,2466.8,2466.3,4.05457603]
["bitfinex","ETHUSD",1747854772021,4.05351977,2467.0,2466.5,4.05424842]
["bitfinex","ETHUSD",1747854772207,1.2226,2467.8,2466.9,4.05367059]
["bitfinex","ETHUSD",1747854772389,4.05303374,2467.3,2466.8,5.28515888]
["bitfinex","ETHUSD",1747854772740,4.05308813,2467.3,2466.8,5.2852219]
["bitfinex","ETHUSD",1747854773033,4.05271464,2467.5,2466.8,1.2314]
["bitfinex","ETHUSD",1747854773205,4.05298711,2467.4,2466.8,5.28513141]
["bitfinex","ETHUSD",1747854773593,4.05235644,2467.7,2466.8,1.2314]
["bitfinex","ETHUSD",1747854773827,4.05318529,2467.2,2466.8,1.2314]
["bitfinex","ETHUSD",1747854774250,1.2226,2467.8,2466.8,5.28513109]
["bitfinex","ETHUSD",1747854774403,4.05285885,2467.4,2466.9,4.0535553]
["bitfinex","ETHUSD",1747854774616,4.05278484,2467.5,2467.0,4.05343716]
["bitfinex","ETHUSD",1747854774796,4.05326362,2467.2,2466.8,1.2314]
["bitfinex","ETHUSD",1747854774996,4.05235644,2467.7,2466.8,5.28519336]
["bitfinex","ETHUSD",1747854775191,4.05310915,2467.3,2466.8,5.28519336]
["bitfinex","ETHUSD",1747854775597,4.0531052,2467.3,2466.8,5.28521216]
["bitfinex","ETHUSD",1747854775892,4.05322331,2467.2,2466.8,1.2314]
["bitfinex","ETHUSD",1747854776107,4.05340451,2467.1,2466.8,1.2314]
["bitfinex","ETHUSD",1747854776335,4.05325934,2467.2,2466.8,1.2314]
["bitfinex","ETHUSD",1747854776537,4.05319765,2467.2,2466.8,1.2314]
["bitfinex","ETHUSD",1747854776732,4.05367059,2466.9,2466.8,1.2314]
["bitfinex","ETHUSD",1747854776935,5.25101957,2467.2,2466.3,1.2467]
["bitfinex","ETHUSD",1747854777248,2.01,2467.1,2466.3,1.58517569]
["bitfinex","ETHUSD",1747854777450,4.05449237,2466.4,2466.3,0.33847569]
["bitfinex","ETHUSD",1747854778143,4.054809,2466.3,2465.8,1.2467]
["bitfinex","ETHUSD",1747854778365,1.2986,2466.2,2465.2,0.47910264]
["bitfinex","ETHUSD",1747854778510,0.26866935,2466.3,2465.4,4.05597644]
["bitfinex","ETHUSD",1747854778511,34.16166681,2466.3,2465.4,4.05597644]
["bitfinex","ETHUSD",1747854778715,34.16166681,2466.3,2465.6,5.29570791]
["bitfinex","ETHUSD",1747854778716,30.107,2466.3,2465.6,5.29570791]
["bitfinex","ETHUSD",1747854778954,30.107,2466.3,2465.6,1.57847179]
["bitfinex","ETHUSD",1747854779471,4.05482118,2466.2,2465.7,4.05564342]
["bitfinex","ETHUSD",1747854779609,4.05507031,2466.1,2465.6,5.63425043]
["bitfinex","ETHUSD",1747854779816,34.1617493,2466.3,2465.8,4.05544298]
["bitfinex","ETHUSD",1747854780039,4.0547493,2466.3,2465.8,4.05544298]
["bitfinex","ETHUSD",1747854780238,0.40646221,2466.5,2465.9,4.05531415]
["bitfinex","ETHUSD",1747854780239,4.05436538,2466.5,2465.9,4.05531415]
["bitfinex","ETHUSD",1747854780552,4.05376134,2466.9,2466.2,5.25247787]
["bitfinex","ETHUSD",1747854780553,1.2728,2466.9,2466.2,5.25247787]
["bitfinex","ETHUSD",1747854780845,22.00251995,2467.0,2466.2,5.25251898]
["bitfinex","ETHUSD",1747854781024,22.00251995,2467.0,2466.2,1.1977]
["bitfinex","ETHUSD",1747854781025,17.949,2467.0,2466.2,1.1977]
["bitfinex","ETHUSD",1747854781224,17.949,2467.0,2466.2,5.25239828]
["bitfinex","ETHUSD",1747854781225,4.05409403,2466.7,2466.2,5.25239828]
["bitfinex","ETHUSD",1747854781536,17.949,2467.0,2466.2,5.77767362]
["bitfinex","ETHUSD",1747854781735,4.05392897,2466.8,2466.3,4.05454071]
["bitfinex","ETHUSD",1747854782051,17.949,2467.0,2466.5,4.05420458]
["bitfinex","ETHUSD",1747854782250,4.05326588,2467.2,2466.7,4.05398767]
["bitfinex","ETHUSD",1747854782454,44.699,2467.4,2466.4,9.2415]
["bitfinex","ETHUSD",1747854782455,32.54,2467.4,2466.4,9.2415]
["bitfinex","ETHUSD",1747854782661,4.05389007,2466.8,2466.4,1.2415]
["bitfinex","ETHUSD",1747854782879,4.05407953,2466.7,2466.4,1.2415]
["bitfinex","ETHUSD",1747854783017,32.54,2467.4,2466.4,1.2415]
["bitfinex","ETHUSD",1747854783222,4.05348958,2467.1,2466.6,4.05415107]
["bitfinex","ETHUSD",1747854783595,17.949,2467.4,2466.7,0.55]
["bitfinex","ETHUSD",1747854783714,17.949,2467.8,2466.9,0.55]
["bitfinex","ETHUSD",1747854783916,1.85238429,2468.5,2467.2,12.40817404]
["bitfinex","ETHUSD",1747854784121,1.2162,2468.5,2467.6,4.05248253]
["bitfinex","ETHUSD",1747854784366,5.26727795,2468.5,2467.5,17.949]
["bitfinex","ETHUSD",1747854784567,4.05196413,2468.0,2467.5,22.00166116]
["bitfinex","ETHUSD",1747854784882,0.47069732,2468.6,2468.0,4.05183958]
["bitfinex","ETHUSD",1747854785053,4.05119305,2468.5,2467.9,5.32495056]
["bitfinex","ETHUSD",1747854785366,4.52164446,2468.6,2468.0,4.0517473]
["bitfinex","ETHUSD",1747854785531,4.05107814,2468.5,2468.0,4.0517473]
["bitfinex","ETHUSD",1747854785731,0.47069732,2468.6,2467.9,19.219]
["bitfinex","ETHUSD",1747854785949,4.05047369,2468.9,2467.9,24.6436427]
["bitfinex","ETHUSD",1747854786151,4.05130065,2468.4,2467.9,6.6976427]
["bitfinex","ETHUSD",1747854786367,30.51539394,2469.0,2467.9,2.64574391]
["bitfinex","ETHUSD",1747854786662,4.05088749,2468.6,2468.1,4.05161955]
["bitfinex","ETHUSD",1747854786961,4.05096872,2468.6,2468.1,4.05161486]
["bitfinex","ETHUSD",1747854787170,35.37620526,2469.2,2468.2,4.05152938]
["bitfinex","ETHUSD",1747854787331,35.37611115,2469.2,2468.2,4.05145046]
["bitfinex","ETHUSD",1747854787549,31.3262,2469.2,2468.2,0.55]
["bitfinex","ETHUSD",1747854787746,4.05057008,2468.8,2468.4,1.2746]
["bitfinex","ETHUSD",1747854787942,4.05057008,2468.8,2468.0,2.90445402]
["bitfinex","ETHUSD",1747854787943,4.05193853,2468.0,2467.6,1.2746]
["bitfinex","ETHUSD",1747854788149,16.28465402,2469.2,2467.9,2.90445402]
["bitfinex","ETHUSD",1747854788150,4.05172213,2468.1,2467.9,2.90445402]
["bitfinex","ETHUSD",1747854788341,4.05145316,2468.3,2467.8,5.34460626]
["bitfinex","ETHUSD",1747854788543,4.05171786,2468.1,2467.8,9.2925]
["bitfinex","ETHUSD",1747854788842,4.05175329,2468.1,2467.7,0.90548547]
["bitfinex","ETHUSD",1747854789042,4.05161552,2468.2,2467.7,12.95783453]
["bitfinex","ETHUSD",1747854789246,4.05099403,2468.6,2468.0,1.1869]
["bitfinex","ETHUSD",1747854789439,4.05104967,2468.5,2468.0,5.23867883]
["bitfinex","ETHUSD",1747854789640,44.684,2468.9,2468.0,5.23867314]
["bitfinex","ETHUSD",1747854790000,44.684,2468.9,2468.2,4.05139338]
["bitfinex","ETHUSD",1747854790001,4.05066766,2468.8,2468.2,4.05139338]
["bitfinex","ETHUSD",1747854790168,1.215,2469.1,2467.8,4.92488019]
["bitfinex","ETHUSD",1747854790169,19.158,2469.1,2467.8,0.87272433]
["bitfinex","ETHUSD",1747854790364,4.05022276,2469.0,2467.8,0.33826996]
["bitfinex","ETHUSD",1747854790567,4.05038681,2468.9,2467.8,0.33826996]
["bitfinex","ETHUSD",1747854790769,4.05171324,2468.1,2467.8,0.33826996]
["bitfinex","ETHUSD",1747854791099,4.05105748,2468.5,2468.0,4.05172214]
["bitfinex","ETHUSD",1747854791253,4.05094978,2468.6,2468.1,4.05158482]
["bitfinex","ETHUSD",1747854791452,4.05022276,2469.0,2467.9,1.2063]
["bitfinex","ETHUSD",1747854791651,4.0511147,2468.5,2467.9,3.4453024]
["bitfinex","ETHUSD",1747854791900,4.05090318,2468.6,2467.9,3.4453024]
["bitfinex","ETHUSD",1747854792104,4.05112397,2468.5,2468.0,4.05176435]
["bitfinex","ETHUSD",1747854792299,4.05095355,2468.6,2468.1,4.05166812]
["bitfinex","ETHUSD",1747854792594,4.05120901,2468.4,2467.9,7.49724499]
["bitfinex","ETHUSD",1747854792799,4.05110269,2468.5,2468.0,1.15493211]
["bitfinex","ETHUSD",1747854792995,6.06056561,2468.8,2468.0,1.15493211]
["bitfinex","ETHUSD",1747854793203,4.05134818,2468.4,2467.9,13.258316]
["bitfinex","ETHUSD",1747854793403,4.05090309,2468.6,2467.9,5.25825977]
["bitfinex","ETHUSD",1747854793554,2.01,2468.8,2468.0,4.05182133]
["bitfinex","ETHUSD",1747854793750,2.01,2468.8,2467.9,1.2063]
["bitfinex","ETHUSD",1747854793751,4.05115749,2468.5,2467.9,9.2063]
["bitfinex","ETHUSD",1747854794053,4.0517808,2468.1,2467.9,1.2063]
["bitfinex","ETHUSD",1747854794380,4.05186385,2468.0,2467.9,1.2063]
["bitfinex","ETHUSD",1747854794581,4.05186385,2468.0,2467.6,1.2852]
["bitfinex","ETHUSD",1747854794788,4.05179072,2468.1,2467.7,0.33828366]
["bitfinex","ETHUSD",1747854795371,17.939,2468.6,2467.7,0.33828366]
["bitfinex","ETHUSD",1747854795372,4.05131898,2468.4,2467.9,4.05187051]
["bitfinex","ETHUSD",1747854795517,31.2792,2468.7,2467.8,0.55]
["bitfinex","ETHUSD",1747854795711,34.14274042,2468.7,2467.8,8.55]
["bitfinex","ETHUSD",1747854795963,4.05104914,2468.5,2468.0,4.051761]
["bitfinex","ETHUSD",1747854796116,4.05089004,2468.6,2468.1,4.05168898]
["bitfinex","ETHUSD",1747854796322,4.05105803,2468.5,2468.0,4.0517892]
["bitfinex","ETHUSD",1747854797118,4.0507229,2468.7,2468.3,1.2168]
["bitfinex","ETHUSD",1747854797344,4.05049767,2468.9,2468.3,5.26802217]
["bitfinex","ETHUSD",1747854798656,30.091,2469.0,2468.3,1.2168]
["bitfinex","ETHUSD",1747854798863,4.05085271,2468.7,2468.3,1.2168]
["bitfinex","ETHUSD",1747854799069,4.05093738,2468.6,2468.3,1.2168]
["bitfinex","ETHUSD",1747854799234,0.40286125,2469.2,2468.3,1.2168]
["bitfinex","ETHUSD",1747854799560,4.05001001,2469.2,2468.9,1.162]
["bitfinex","ETHUSD",1747854799923,4.05008207,2469.1,2468.9,1.162]
["bitfinex","ETHUSD",1747854800123,4.04940271,2469.5,2468.9,1.162]
["bitfinex","ETHUSD",1747854800328,4.05022276,2469.0,2468.9,1.162]
["bitfinex","ETHUSD",1747854800540,4.04940271,2469.5,2468.5,8.0]
["bitfinex","ETHUSD",1747854800744,4.04940271,2469.5,2469.0,1.2036]
["bitfinex","ETHUSD",1747854800953,4.0494714,2469.5,2469.0,1.2036]
["bitfinex","ETHUSD",1747854801224,15.05669732,2469.6,2469.0,1.2036]
["bitfinex","ETHUSD",1747854801225,4.04936871,2469.6,2469.1,4.05004028]
["bitfinex","ETHUSD",1747854801424,4.0493665,2469.6,2469.0,1.2036]
["bitfinex","ETHUSD",1747854801751,31.76319732,2469.9,2469.0,1.72898548]
["bitfinex","ETHUSD",1747854802063,4.0497997,2469.3,2469.0,1.2036]
["bitfinex","ETHUSD",1747854802364,4.04986245,2469.3,2469.0,1.2036]
["bitfinex","ETHUSD",1747854802865,31.2925,2469.9,2469.0,5.25375457]
["bitfinex","ETHUSD",1747854802866,4.0494683,2469.5,2469.0,5.25375457]
["bitfinex","ETHUSD",1747854803037,4.04919758,2469.7,2469.0,5.25369764]
["bitfinex","ETHUSD",1747854803239,17.902,2469.9,2469.2,4.04976779]
["bitfinex","ETHUSD",1747854803449,4.0491159,2469.7,2469.2,4.04976779]
["bitfinex","ETHUSD",1747854803773,3.84927028,2469.6,2469.2,4.04983846]
["bitfinex","ETHUSD",1747854804080,17.902,2469.9,2469.0,7.97427965]
["bitfinex","ETHUSD",1747854804227,4.04927642,2469.6,2469.1,4.05005872]
["bitfinex","ETHUSD",1747854804535,4.04866679,2470.0,2469.3,0.55]
["bitfinex","ETHUSD",1747854804724,4.04861813,2470.0,2469.6,4.04916201]
["bitfinex","ETHUSD",1747854804924,4.04841867,2470.2,2469.6,4.04916103]
["bitfinex","ETHUSD",1747854805173,32.481,2470.3,2469.5,0.55]
["bitfinex","ETHUSD",1747854805323,4.04858364,2470.0,2469.5,4.59926132]
["bitfinex","ETHUSD",1747854805525,4.04858364,2470.0,2469.6,1.78172584]
["bitfinex","ETHUSD",1747854805939,4.04865845,2470.0,2469.6,1.78172584]
["bitfinex","ETHUSD",1747854806140,4.04865845,2470.0,2469.6,5.83093652]
["bitfinex","ETHUSD",1747854806360,4.04784986,2470.5,2469.8,1.1588]
["bitfinex","ETHUSD",1747854806558,4.04832274,2470.2,2469.8,1.1588]
["bitfinex","ETHUSD",1747854806765,4.04814984,2470.3,2469.8,1.1588]
["bitfinex","ETHUSD",1747854806766,4.04815909,2470.3,2469.9,0.52077798]
["bitfinex","ETHUSD",1747854807364,4.04810008,2470.3,2469.9,4.56938243]
["bitfinex","ETHUSD",1747854807743,12.147,2470.7,2470.0,0.55]
["bitfinex","ETHUSD",1747854807969,4.89724882,2471.5,2470.0,0.55]
["bitfinex","ETHUSD",1747854807970,12.147,2471.4,2470.4,2.90445402]
["bitfinex","ETHUSD",1747854808183,12.147,2471.4,2470.5,0.04047435]
["bitfinex","ETHUSD",1747854808347,4.04620704,2471.5,2470.7,2.90445402]
["bitfinex","ETHUSD",1747854808538,12.147,2471.6,2470.8,0.55]
["bitfinex","ETHUSD",1747854808866,12.147,2471.6,2470.8,4.04724571]
["bitfinex","ETHUSD",1747854809170,12.147,2471.6,2470.8,4.04725337]
["bitfinex","ETHUSD",1747854809343,1.2624,2472.1,2471.0,2.90445402]
["bitfinex","ETHUSD",1747854809670,4.04603789,2471.6,2471.2,0.55]
["bitfinex","ETHUSD",1747854809883,30.039,2472.3,2470.8,1.2017]
["bitfinex","ETHUSD",1747854809884,1.2624,2472.1,2470.8,1.2017]
["bitfinex","ETHUSD",1747854810184,8.0,2472.2,2470.4,1.2017]
["bitfinex","ETHUSD",1747854810185,4.04776361,2470.5,2470.4,1.2017]
["bitfinex","ETHUSD",1747854810545,4.04717429,2470.9,2469.9,34.23837798]
["bitfinex","ETHUSD",1747854810751,4.04717429,2470.9,2470.0,3.76180646]
["bitfinex","ETHUSD",1747854810962,4.04768712,2470.6,2470.1,4.38635096]
["bitfinex","ETHUSD",1747854811163,4.04708958,2471.0,2470.4,0.55]
["bitfinex","ETHUSD",1747854811347,4.04688354,2471.1,2470.7,1.2516]
["bitfinex","ETHUSD",1747854811531,1.2771,2471.6,2470.8,0.55]
["bitfinex","ETHUSD",1747854811735,4.04653619,2471.3,2470.9,0.98016]
["bitfinex","ETHUSD",1747854812691,4.04647771,2471.3,2470.9,0.98016]
["bitfinex","ETHUSD",1747854812845,4.04647771,2471.3,2470.9,1.31800556]
["bitfinex","ETHUSD",1747854813171,1.2771,2472.0,2471.1,4.04666649]
["bitfinex","ETHUSD",1747854813378,4.04622429,2471.5,2471.1,0.33781822]
["bitfinex","ETHUSD",1747854813581,4.04631796,2471.4,2471.1,4.27606649]
["bitfinex","ETHUSD",1747854813788,4.04619486,2471.5,2471.1,4.27606649]
["bitfinex","ETHUSD",1747854814068,1.2771,2472.0,2471.2,4.04652301]
["bitfinex","ETHUSD",1747854814069,4.04579545,2471.8,2471.2,4.04652301]
["bitfinex","ETHUSD",1747854814272,4.04587788,2471.7,2471.2,4.04652301]
["bitfinex","ETHUSD",1747854814476,4.04586258,2471.7,2471.2,4.59649976]
["bitfinex","ETHUSD",1747854814672,4.04586258,2471.7,2471.4,1.2059]
["bitfinex","ETHUSD",1747854815274,32.464,2472.2,2471.4,1.2059]
["bitfinex","ETHUSD",1747854815478,4.04603567,2471.6,2471.4,1.2059]
["bitfinex","ETHUSD",1747854816069,4.04612583,2471.5,2471.4,1.2059]
["bitfinex","ETHUSD",1747854816264,4.04605493,2471.6,2471.4,1.2059]
["bitfinex","ETHUSD",1747854816581,4.04605493,2471.6,2471.4,1.78615147]
["bitfinex","ETHUSD",1747854816781,4.04612583,2471.5,2471.4,1.2059]
["bitfinex","ETHUSD",1747854816982,4.04657641,2471.3,2471.1,1.54371822]
["bitfinex","ETHUSD",1747854817146,4.04637664,2471.4,2471.1,1.54371822]
["bitfinex","ETHUSD",1747854817345,4.04613349,2471.5,2471.1,1.54371822]
["bitfinex","ETHUSD",1747854817584,4.04636527,2471.4,2471.1,1.54371822]
["bitfinex","ETHUSD",1747854817885,4.04646147,2471.3,2471.1,4.78941583]
["bitfinex","ETHUSD",1747854818279,4.04634106,2471.4,2471.1,4.78941583]
["bitfinex","ETHUSD",1747854818480,4.04659738,2471.3,2471.1,1.54371822]
["bitfinex","ETHUSD",1747854818789,4.0465239,2471.3,2471.1,0.33781822]
["bitfinex","ETHUSD",1747854819078,4.0465239,2471.3,2470.9,0.55]
["bitfinex","ETHUSD",1747854819382,4.04612534,2471.6,2471.1,0.55]
["bitfinex","ETHUSD",1747854819560,4.04624179,2471.5,2471.1,0.55]
["bitfinex","ETHUSD",1747854819765,4.04624179,2471.5,2471.1,2.21439728]
["bitfinex","ETHUSD",1747854820067,30.023,2471.8,2471.1,6.26110054]
["bitfinex","ETHUSD",1747854820274,4.04636496,2471.4,2471.1,2.21439728]
["bitfinex","ETHUSD",1747854820480,4.04636496,2471.4,2471.0,0.55]
["bitfinex","ETHUSD",1747854821049,4.04636496,2471.4,2471.0,4.59693041]
["bitfinex","ETHUSD",1747854821353,5.26832738,2472.0,2471.2,0.55]
["bitfinex","ETHUSD",1747854821354,4.04532738,2472.0,2471.2,0.55]
["bitfinex","ETHUSD",1747854821577,4.04491182,2472.3,2471.2,0.55]
["bitfinex","ETHUSD",1747854821578,4.04563476,2471.8,2471.2,0.55]
["bitfinex","ETHUSD",1747854821751,4.04622645,2471.5,2471.2,0.55]
["bitfinex","ETHUSD",1747854821949,4.04596296,2471.6,2471.2,1.1321438]
["bitfinex","ETHUSD",1747854822163,4.04611893,2471.6,2471.2,1.1321438]
["bitfinex","ETHUSD",1747854822370,4.04613497,2471.5,2471.2,1.1321438]
["bitfinex","ETHUSD",1747854822575,4.04631071,2471.4,2471.2,1.1321438]
["bitfinex","ETHUSD",1747854822777,4.04621494,2471.5,2471.2,0.55]
["bitfinex","ETHUSD",1747854823293,4.04629182,2471.4,2471.2,0.55]
["bitfinex","ETHUSD",1747854823448,4.04621768,2471.5,2471.2,0.55]
["bitfinex","ETHUSD",1747854823654,12.138,2471.7,2470.7,0.55]
["bitfinex","ETHUSD",1747854823983,12.138,2471.7,2470.8,1.1863]
["bitfinex","ETHUSD",1747854824153,4.04719857,2470.9,2470.4,4.04784641]
["bitfinex","ETHUSD",1747854824352,4.04645328,2471.3,2470.6,0.55]
["bitfinex","ETHUSD",1747854824596,4.046528,2471.3,2470.5,0.33790026]
["bitfinex","ETHUSD",1747854824748,1.1619,2471.4,2470.7,8.0]
["bitfinex","ETHUSD",1747854824948,1.1619,2471.4,2470.5,0.33790026]
["bitfinex","ETHUSD",1747854824949,4.04759977,2470.6,2470.5,0.33790026]
["bitfinex","ETHUSD",1747854826063,4.4454507,2470.6,2470.5,0.33790026]
["bitfinex","ETHUSD",1747854826287,4.04842901,2470.1,2469.7,1.2207]
["bitfinex","ETHUSD",1747854826590,17.881,2470.7,2469.8,0.33799603]
["bitfinex","ETHUSD",1747854826591,4.04834314,2470.2,2469.8,0.33799603]
["bitfinex","ETHUSD",1747854826880,4.04874691,2469.9,2469.8,0.33799603]
["bitfinex","ETHUSD",1747854827184,9.181,2470.8,2469.8,0.33799603]
["bitfinex","ETHUSD",1747854827363,4.04803145,2470.4,2469.9,4.0487442]
["bitfinex","ETHUSD",1747854827561,1.56993834,2470.6,2469.8,0.33799603]
["bitfinex","ETHUSD",1747854828103,4.04863932,2470.0,2469.3,1.2207]
["bitfinex","ETHUSD",1747854828258,4.04885514,2469.9,2469.3,1.55876447]
["bitfinex","ETHUSD",1747854828457,1.1608,2470.6,2469.8,0.55]
["bitfinex","ETHUSD",1747854828659,1.1608,2470.6,2469.9,0.97707]
["bitfinex","ETHUSD",1747854828860,4.0483287,2470.2,2469.8,0.55]
["bitfinex","ETHUSD",1747854829188,4.04847401,2470.1,2469.7,1.2207]
["bitfinex","ETHUSD",1747854829486,13.2998,2470.6,2469.7,1.2207]
["bitfinex","ETHUSD",1747854829691,1.1608,2470.6,2470.2,4.04815485]
["bitfinex","ETHUSD",1747854829867,4.04750889,2470.7,2470.2,4.04815485]
["bitfinex","ETHUSD",1747854830064,4.04751833,2470.7,2470.2,5.26432416]
["bitfinex","ETHUSD",1747854830293,4.04751833,2470.7,2470.2,7.28603579]
["bitfinex","ETHUSD",1747854830495,4.04751833,2470.7,2470.3,4.04808666]
["bitfinex","ETHUSD",1747854830694,31.164,2471.0,2470.5,4.59769354]
["bitfinex","ETHUSD",1747854830695,4.04701647,2471.0,2470.5,4.59769354]
["bitfinex","ETHUSD",1747854830863,4.04694502,2471.0,2470.5,0.55]
["bitfinex","ETHUSD",1747854831058,4.04645328,2471.3,2470.9,1.2161]
["bitfinex","ETHUSD",1747854831287,4.04636553,2471.4,2470.9,5.2631247]
["bitfinex","ETHUSD",1747854831476,4.04645402,2471.3,2470.9,1.2161]
["bitfinex","ETHUSD",1747854831775,4.04670271,2471.2,2470.9,1.2161]
["bitfinex","ETHUSD",1747854831980,1.15,2471.6,2470.9,1.2161]
["bitfinex","ETHUSD",1747854831981,4.04679497,2471.1,2470.9,1.2161]
["bitfinex","ETHUSD",1747854832172,4.04670877,2471.2,2470.7,13.25663035]
["bitfinex","ETHUSD",1747854832474,4.04718303,2470.9,2470.7,1.2092]
["bitfinex","ETHUSD",1747854832692,4.04628955,2471.4,2470.5,9.3002221]
["bitfinex","ETHUSD",1747854832862,4.04717455,2470.9,2470.5,1.3002221]
["bitfinex","ETHUSD",1747854833195,4.04661702,2471.2,2470.5,1.3002221]
["bitfinex","ETHUSD",1747854833362,4.04718913,2470.9,2470.5,0.55]
["bitfinex","ETHUSD",1747854833892,4.04776361,2470.5,2470.2,2.02171163]
["bitfinex","ETHUSD",1747854834092,4.04752777,2470.7,2470.2,2.02171163]
["bitfinex","ETHUSD",1747854834294,17.875,2471.0,2470.1,9.23]
["bitfinex","ETHUSD",1747854834494,4.04762014,2470.6,2470.1,13.27829611]
["bitfinex","ETHUSD",1747854834685,4.04771866,2470.6,2470.1,13.27833382]
["bitfinex","ETHUSD",1747854835262,4.04751604,2470.7,2470.2,4.04814871]
["bitfinex","ETHUSD",1747854835509,17.875,2471.0,2470.1,9.23]
["bitfinex","ETHUSD",1747854835692,4.04783861,2470.5,2470.1,9.23]
["bitfinex","ETHUSD",1747854836306,4.04798488,2470.4,2470.1,9.23]
["bitfinex","ETHUSD",1747854836476,4.04798488,2470.4,2469.5,16.1882464]
["bitfinex","ETHUSD",1747854836477,4.04940271,2469.5,2468.0,0.21127931]
["bitfinex","ETHUSD",1747854836677,4.05120725,2468.4,2468.3,1.23]
["bitfinex","ETHUSD",1747854837001,17.876,2469.2,2468.3,1.23]
["bitfinex","ETHUSD",1747854837167,17.876,2469.2,2468.5,8.0]
["bitfinex","ETHUSD",1747854837363,17.876,2469.2,2468.6,1.2051153]
["bitfinex","ETHUSD",1747854837568,21.92600301,2469.2,2468.6,4.05074117]
["bitfinex","ETHUSD",1747854837864,17.876,2469.2,2468.7,4.05061434]
["bitfinex","ETHUSD",1747854838070,17.876,2469.4,2468.9,1.23]
["bitfinex","ETHUSD",1747854838300,4.04948208,2469.5,2469.1,0.55]
["bitfinex","ETHUSD",1747854838602,4.04933769,2469.6,2469.1,0.55]
["bitfinex","ETHUSD",1747854838793,4.04933769,2469.6,2469.1,1.36047106]
["bitfinex","ETHUSD",1747854838999,4.04915939,2469.7,2469.1,5.41051999]
["bitfinex","ETHUSD",1747854839197,1.2614,2470.1,2469.1,1.36047106]
["bitfinex","ETHUSD",1747854839362,17.879,2470.2,2469.7,4.04897004]
["bitfinex","ETHUSD",1747854839566,17.879,2470.2,2469.7,4.04895197]
["bitfinex","ETHUSD",1747854839766,4.04828695,2470.2,2469.7,4.04895197]
["bitfinex","ETHUSD",1747854840202,4.04844186,2470.1,2469.6,12.04916269]
["bitfinex","ETHUSD",1747854840404,21.92698798,2470.4,2469.4,0.55]
["bitfinex","ETHUSD",1747854840599,28.37508653,2470.5,2469.6,8.55]
["bitfinex","ETHUSD",1747854840600,4.04854917,2470.1,2469.6,8.55]
["bitfinex","ETHUSD",1747854840768,4.04841078,2470.2,2469.3,1.23]
["bitfinex","ETHUSD",1747854840968,4.04881382,2469.9,2469.4,4.59953172]
["bitfinex","ETHUSD",1747854841269,46.25408653,2470.5,2469.5,4.04938326]
["bitfinex","ETHUSD",1747854841469,4.04856015,2470.1,2469.5,4.04938326]
["bitfinex","ETHUSD",1747854841671,4.04866156,2470.0,2469.6,1.66489288]
["bitfinex","ETHUSD",1747854841865,4.0487189,2470.0,2469.6,1.66489288]
["bitfinex","ETHUSD",1747854842109,4.04792746,2470.4,2469.4,12.59956303]
["bitfinex","ETHUSD",1747854842303,4.04844444,2470.1,2469.4,8.55]
["bitfinex","ETHUSD",1747854842512,4.04858299,2470.0,2469.5,4.04931137]
["bitfinex","ETHUSD",1747854842681,1.1619,2470.1,2469.5,4.04940271]
["bitfinex","ETHUSD",1747854843000,4.04852167,2470.1,2469.5,9.1798]
["bitfinex","ETHUSD",1747854843301,4.04870349,2470.0,2469.5,14.14716947]
["bitfinex","ETHUSD",1747854843492,4.04821262,2470.3,2469.6,12.04912948]
["bitfinex","ETHUSD",1747854843694,4.04853912,2470.1,2469.6,12.04912948]
["bitfinex","ETHUSD",1747854843895,4.04860048,2470.0,2469.5,14.14710748]
["bitfinex","ETHUSD",1747854844099,1.1619,2470.4,2469.5,9.1798]
["bitfinex","ETHUSD",1747854844100,4.04875901,2469.9,2469.5,9.1798]
["bitfinex","ETHUSD",1747854844300,4.04865047,2470.0,2469.5,13.22916621]
["bitfinex","ETHUSD",1747854844680,4.04865047,2470.0,2469.5,9.1798]
["bitfinex","ETHUSD",1747854845211,4.04882773,2469.9,2469.5,9.1798]
["bitfinex","ETHUSD",1747854845908,4.04893746,2469.8,2469.5,9.1798]
["bitfinex","ETHUSD",1747854846095,4.04881464,2469.9,2469.5,9.1798]
["bitfinex","ETHUSD",1747854846408,4.04885591,2469.9,2469.5,1.1798]
["bitfinex","ETHUSD",1747854846914,4.0482365,2470.3,2469.8,4.04881079]
["bitfinex","ETHUSD",1747854847074,17.881,2470.7,2470.0,0.55]
["bitfinex","ETHUSD",1747854847282,4.04793511,2470.4,2470.0,0.55]
["bitfinex","ETHUSD",1747854847500,4.04779338,2470.5,2470.1,8.0]
["bitfinex","ETHUSD",1747854848024,1.2,2471.0,2470.1,8.0]
["bitfinex","ETHUSD",1747854848312,4.04596212,2471.6,2470.7,1.2186]
["bitfinex","ETHUSD",1747854848488,4.04612583,2471.5,2470.8,0.55]
["bitfinex","ETHUSD",1747854848689,4.04663786,2471.2,2470.8,0.55]
["bitfinex","ETHUSD",1747854848898,4.04688816,2471.1,2470.8,0.55]
["bitfinex","ETHUSD",1747854849085,4.04672552,2471.2,2470.8,0.55]
["bitfinex","ETHUSD",1747854849417,4.04654072,2471.3,2470.9,8.0]
["bitfinex","ETHUSD",1747854849580,4.04666008,2471.2,2470.8,8.55]
["bitfinex","ETHUSD",1747854849782,17.881,2471.3,2470.7,1.2186]
["bitfinex","ETHUSD",1747854850109,4.04694735,2471.0,2470.7,1.2186]
["bitfinex","ETHUSD",1747854850812,1.1903,2471.1,2470.4,1.2186]
["bitfinex","ETHUSD",1747854850997,4.04747567,2470.7,2470.5,0.33790026]
["bitfinex","ETHUSD",1747854851314,4.0474591,2470.7,2470.5,0.33790026]
["bitfinex","ETHUSD",1747854851515,4.04732331,2470.8,2470.5,0.33790026]
["bitfinex","ETHUSD",1747854851717,4.04744292,2470.7,2470.5,0.33790026]
["bitfinex","ETHUSD",1747854852228,4.04759977,2470.6,2470.5,0.33790026]
["bitfinex","ETHUSD",1747854852521,5.23709274,2471.1,2470.5,0.33790026]
["bitfinex","ETHUSD",1747854852689,4.04743594,2470.7,2470.5,0.33790026]
["bitfinex","ETHUSD",1747854853421,2.01,2471.2,2470.6,0.55]
["bitfinex","ETHUSD",1747854853720,4.0462071,2471.5,2471.0,4.04684722]
["bitfinex","ETHUSD",1747854854018,4.04630544,2471.4,2471.1,1.1802]
["bitfinex","ETHUSD",1747854854413,17.878,2471.7,2471.1,1.1802]
["bitfinex","ETHUSD",1747854854414,4.04620769,2471.5,2471.1,1.1802]
["bitfinex","ETHUSD",1747854854724,21.92338988,2472.0,2471.3,12.04645328]
["bitfinex","ETHUSD",1747854854887,17.878,2472.0,2471.6,1.1671]
["bitfinex","ETHUSD",1747854855090,21.92340496,2472.0,2471.6,1.1671]
["bitfinex","ETHUSD",1747854855391,12.14,2472.9,2472.0,0.55]
["bitfinex","ETHUSD",1747854855619,4.0439987,2472.8,2472.2,0.55]
["bitfinex","ETHUSD",1747854856004,4.04427543,2472.7,2472.3,8.0]
["bitfinex","ETHUSD",1747854856206,4.04435424,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1747854856435,4.0439987,2472.8,2472.2,0.55]
["bitfinex","ETHUSD",1747854856436,4.04406231,2472.8,2472.3,8.0]
["bitfinex","ETHUSD",1747854856724,17.878,2473.0,2472.2,8.55]
["bitfinex","ETHUSD",1747854856890,17.878,2473.0,2472.6,4.04424737]
["bitfinex","ETHUSD",1747854857090,17.878,2473.0,2472.5,0.55]
["bitfinex","ETHUSD",1747854857392,21.9217291,2473.0,2472.5,4.59443455]
["bitfinex","ETHUSD",1747854857596,4.04384918,2472.9,2472.4,4.594587]
["bitfinex","ETHUSD",1747854858113,4.0435446,2473.1,2472.6,4.59428462]
["bitfinex","ETHUSD",1747854858312,14.569,2473.3,2472.8,0.55]
["bitfinex","ETHUSD",1747854858515,4.04351191,2473.1,2472.8,0.55]
["bitfinex","ETHUSD",1747854858838,34.05301576,2473.5,2472.8,0.55]
["bitfinex","ETHUSD",1747854859123,4.0430177,2473.4,2472.8,0.55]
["bitfinex","ETHUSD",1747854859325,30.01,2473.5,2472.8,4.59390124]
["bitfinex","ETHUSD",1747854859526,6.94599861,2474.4,2472.7,9.1802]
["bitfinex","ETHUSD",1747854859527,4.04302108,2473.4,2473.0,8.55]
["bitfinex","ETHUSD",1747854859729,4.04286305,2473.5,2473.0,4.5935782]
["bitfinex","ETHUSD",1747854859895,4.04286305,2473.5,2473.0,4.5936641]
["bitfinex","ETHUSD",1747854860227,4.04286305,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1747854860402,4.04303235,2473.4,2473.2,2.66436641]
["bitfinex","ETHUSD",1747854860727,4.04303235,2473.4,2473.2,0.55]
["bitfinex","ETHUSD",1747854861307,4.04310852,2473.4,2473.2,0.55]
["bitfinex","ETHUSD",1747854861507,4.04341929,2473.2,2472.9,1.37741012]
["bitfinex","ETHUSD",1747854861712,4.04341929,2473.2,2472.8,8.55]
["bitfinex","ETHUSD",1747854861911,4.04322215,2473.3,2472.8,4.59390542]
["bitfinex","ETHUSD",1747854862198,21.91837857,2473.8,2472.8,4.59390542]
["bitfinex","ETHUSD",1747854862199,17.876,2473.8,2472.8,8.55]
["bitfinex","ETHUSD",1747854862394,17.876,2473.8,2472.7,1.1802]
["bitfinex","ETHUSD",1747854862597,4.0439987,2472.8,2472.7,1.1802]
["bitfinex","ETHUSD",1747854862801,4.0439987,2472.8,2472.7,0.33759963]
["bitfinex","ETHUSD",1747854862997,21.9149987,2472.8,2472.7,0.33759963]
["bitfinex","ETHUSD",1747854863731,4.04543448,2472.0,2471.7,1.1776]
["bitfinex","ETHUSD",1747854864036,17.868,2472.2,2471.7,1.1776]
["bitfinex","ETHUSD",1747854864206,4.04531675,2472.0,2471.7,1.1776]
["bitfinex","ETHUSD",1747854864412,4.04418559,2472.7,2471.8,0.55]
["bitfinex","ETHUSD",1747854864601,4.04499111,2472.2,2471.8,1.53191771]
["bitfinex","ETHUSD",1747854865136,4.04515452,2472.1,2471.8,1.53191771]
["bitfinex","ETHUSD",1747854865343,12.132,2472.4,2471.7,1.1776]
["bitfinex","ETHUSD",1747854865552,4.04533329,2472.0,2471.7,1.1776]
["bitfinex","ETHUSD",1747854865911,4.04549417,2471.9,2471.7,1.1776]
["bitfinex","ETHUSD",1747854866139,4.04536366,2472.0,2471.7,1.1776]
["bitfinex","ETHUSD",1747854866543,4.04612583,2471.5,2471.4,1.2026]
["bitfinex","ETHUSD",1747854866713,4.0462114,2471.5,2471.0,5.24953793]
["bitfinex","ETHUSD",1747854866912,4.0462114,2471.5,2471.2,0.55]
["bitfinex","ETHUSD",1747854867147,12.132,2471.6,2471.0,1.2026]
["bitfinex","ETHUSD",1747854867309,4.04678078,2471.1,2471.0,1.2026]
["bitfinex","ETHUSD",1747854867508,4.04710539,2471.0,2470.4,5.24905033]
["bitfinex","ETHUSD",1747854867819,4.04685833,2471.1,2470.6,12.59759274]
["bitfinex","ETHUSD",1747854868040,17.868,2471.3,2470.8,4.04725825]
["bitfinex","ETHUSD",1747854868350,13.3663,2471.6,2470.9,5.2596345]
["bitfinex","ETHUSD",1747854868351,4.04601394,2471.6,2470.9,5.2596345]
["bitfinex","ETHUSD",1747854868551,4.04586406,2471.7,2471.1,0.55]
["bitfinex","ETHUSD",1747854868853,17.868,2472.0,2471.4,0.55]
["bitfinex","ETHUSD",1747854869214,4.04593535,2471.7,2471.3,0.55]
["bitfinex","ETHUSD",1747854869416,4.0459766,2471.6,2471.3,0.55]
["bitfinex","ETHUSD",1747854869617,4.0460333,2471.6,2471.3,0.55]
["bitfinex","ETHUSD",1747854870208,4.04565995,2471.8,2471.3,5.76933879]
["bitfinex","ETHUSD",1747854870612,4.04583773,2471.7,2471.3,1.72298368]
["bitfinex","ETHUSD",1747854870969,4.04604376,2471.6,2471.3,1.72298368]
["bitfinex","ETHUSD",1747854871162,4.04559916,2471.9,2471.3,5.76928449]
["bitfinex","ETHUSD",1747854871379,4.04559916,2471.9,2471.4,4.04627119]
["bitfinex","ETHUSD",1747854871380,4.04557434,2471.9,2471.4,4.04627119]
["bitfinex","ETHUSD",1747854871584,4.04530231,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1747854871783,30.003,2472.4,2471.7,8.55]
["bitfinex","ETHUSD",1747854871996,4.04519926,2472.1,2471.7,8.55]
["bitfinex","ETHUSD",1747854872203,4.04499531,2472.2,2471.7,12.59577061]
["bitfinex","ETHUSD",1747854872412,4.04517182,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1747854872583,4.04541954,2472.0,2471.7,0.55]
["bitfinex","ETHUSD",1747854872784,30.003,2472.4,2471.6,1.1152]
["bitfinex","ETHUSD",1747854873000,34.04766036,2472.4,2471.6,1.1152]
["bitfinex","ETHUSD",1747854873302,4.04547109,2471.9,2471.6,1.1152]
["bitfinex","ETHUSD",1747854873816,30.003,2472.4,2471.6,5.16114714]
["bitfinex","ETHUSD",1747854874027,30.003,2472.4,2471.6,1.1152]
["bitfinex","ETHUSD",1747854874182,4.04512339,2472.2,2471.7,4.59578819]
["bitfinex","ETHUSD",1747854874512,4.04514408,2472.1,2471.8,0.57109882]
["bitfinex","ETHUSD",1747854874725,4.04506191,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1747854875320,4.04334465,2473.2,2471.9,0.55]
["bitfinex","ETHUSD",1747854875523,4.04475536,2472.4,2472.1,0.55]
["bitfinex","ETHUSD",1747854875882,4.04475536,2472.4,2471.7,17.87]
["bitfinex","ETHUSD",1747854875883,4.04547109,2471.9,2471.0,2.00030885]
["bitfinex","ETHUSD",1747854876080,4.04759977,2470.6,2470.5,1.1839]
["bitfinex","ETHUSD",1747854876277,30.003,2471.3,2470.5,1.1839]
["bitfinex","ETHUSD",1747854876493,4.04759977,2470.6,2470.5,1.1839]
["bitfinex","ETHUSD",1747854876729,4.04746622,2470.7,2470.5,1.1839]
["bitfinex","ETHUSD",1747854876949,4.04759977,2470.6,2470.5,1.1839]
["bitfinex","ETHUSD",1747854877091,4.04756465,2470.7,2470.5,1.1839]
["bitfinex","ETHUSD",1747854877492,31.1479,2471.2,2470.5,1.1839]
["bitfinex","ETHUSD",1747854877696,35.19453853,2471.2,2470.5,5.75475789]
["bitfinex","ETHUSD",1747854877937,4.04678078,2471.1,2470.5,5.75475789]
["bitfinex","ETHUSD",1747854878139,4.04664505,2471.2,2470.7,4.04735107]
["bitfinex","ETHUSD",1747854878336,30.005,2471.3,2470.6,0.55]
["bitfinex","ETHUSD",1747854878534,4.04689278,2471.1,2470.6,0.55]
["bitfinex","ETHUSD",1747854878723,4.04689278,2471.1,2470.7,0.57815347]
["bitfinex","ETHUSD",1747854879413,4.04621598,2471.5,2471.0,4.04691965]
["bitfinex","ETHUSD",1747854879598,4.04598498,2471.6,2471.0,4.0469327]
["bitfinex","ETHUSD",1747854879798,4.0458443,2471.7,2471.1,4.59677005]
["bitfinex","ETHUSD",1747854880024,4.04655499,2471.3,2471.0,0.55]
["bitfinex","ETHUSD",1747854880231,4.04638009,2471.4,2471.0,0.55]
["bitfinex","ETHUSD",1747854880435,4.04663926,2471.2,2470.9,1.2272]
["bitfinex","ETHUSD",1747854880730,34.05294064,2471.7,2470.9,1.2272]
["bitfinex","ETHUSD",1747854880912,4.04653381,2471.3,2470.9,1.2272]
["bitfinex","ETHUSD",1747854881229,4.04630349,2471.4,2470.9,1.2272]
["bitfinex","ETHUSD",1747854881230,4.04661985,2471.2,2470.9,1.2272]
["bitfinex","ETHUSD",1747854881641,4.04650472,2471.3,2470.9,1.2272]
["bitfinex","ETHUSD",1747854881939,4.04650472,2471.3,2470.9,5.27429413]
["bitfinex","ETHUSD",1747854882109,4.04636142,2471.4,2470.9,5.27429413]
["bitfinex","ETHUSD",1747854882303,4.04619536,2471.5,2471.0,4.59684896]
["bitfinex","ETHUSD",1747854882527,30.008,2471.6,2471.1,4.04668746]
["bitfinex","ETHUSD",1747854882702,21.91832319,2472.0,2471.3,4.59631474]
["bitfinex","ETHUSD",1747854882905,4.0456157,2471.9,2471.3,4.59631474]
["bitfinex","ETHUSD",1747854883106,14.9586205,2472.2,2471.7,0.55]
["bitfinex","ETHUSD",1747854883343,30.008,2472.5,2471.7,0.55]
["bitfinex","ETHUSD",1747854883538,4.04484999,2472.3,2471.9,0.55]
["bitfinex","ETHUSD",1747854883848,12.04359741,2473.1,2471.8,0.55]
["bitfinex","ETHUSD",1747854883849,4.04416633,2472.7,2471.8,0.55]
["bitfinex","ETHUSD",1747854884006,4.04482952,2472.3,2471.8,0.55]
["bitfinex","ETHUSD",1747854884206,4.04482952,2472.3,2471.9,0.58018375]
["bitfinex","ETHUSD",1747854884848,4.0448282,2472.3,2471.9,0.58018375]
["bitfinex","ETHUSD",1747854885051,4.04490632,2472.3,2471.8,4.59560632]
["bitfinex","ETHUSD",1747854885638,4.04468623,2472.4,2471.9,4.04547109]
["bitfinex","ETHUSD",1747854885829,4.0449908,2472.2,2471.8,0.55]
["bitfinex","ETHUSD",1747854886029,12.53363749,2472.6,2471.8,0.55]
["bitfinex","ETHUSD",1747854886338,4.04508598,2472.2,2471.8,2.22065482]
["bitfinex","ETHUSD",1747854886647,4.04471189,2472.4,2471.8,6.26628958]
["bitfinex","ETHUSD",1747854886648,2.03474681,2471.9,2471.8,6.26628958]
["bitfinex","ETHUSD",1747854886937,4.04487977,2472.3,2471.8,6.26628958]
["bitfinex","ETHUSD",1747854887110,4.04467943,2472.4,2471.9,4.04537926]
["bitfinex","ETHUSD",1747854887666,30.40463749,2472.6,2471.9,5.99721086]
["bitfinex","ETHUSD",1747854887853,4.0447947,2472.4,2471.9,5.99716176]
["bitfinex","ETHUSD",1747854888140,34.04911469,2472.8,2472.2,8.55]
["bitfinex","ETHUSD",1747854888440,4.04418476,2472.7,2472.2,0.55]
["bitfinex","ETHUSD",1747854888630,4.04441339,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1747854888808,4.04424597,2472.7,2472.2,0.55]
["bitfinex","ETHUSD",1747854889139,4.04424597,2472.7,2472.2,4.59496605]
["bitfinex","ETHUSD",1747854889342,8.0,2473.3,2472.3,2.01411066]
["bitfinex","ETHUSD",1747854889545,4.04410759,2472.8,2472.6,1.1339]
["bitfinex","ETHUSD",1747854889709,4.0439174,2472.9,2472.4,0.55]
["bitfinex","ETHUSD",1747854889915,6.08785166,2472.9,2472.5,8.0]
["bitfinex","ETHUSD",1747854890122,4.0439174,2472.9,2472.5,8.0]
["bitfinex","ETHUSD",1747854890428,4.04424333,2472.7,2472.3,9.1339]
["bitfinex","ETHUSD",1747854890614,17.35977803,2473.2,2472.3,1.1339]
["bitfinex","ETHUSD",1747854890808,4.04444363,2472.6,2472.3,1.1339]
["bitfinex","ETHUSD",1747854891031,4.04350814,2473.1,2472.3,1.1339]
["bitfinex","ETHUSD",1747854891250,4.04383517,2472.9,2472.0,9.235]
["bitfinex","ETHUSD",1747854891444,17.862,2472.8,2472.0,9.235]
["bitfinex","ETHUSD",1747854891649,17.862,2472.8,2472.0,13.28029184]
["bitfinex","ETHUSD",1747854891830,4.04477019,2472.4,2472.0,1.235]
["bitfinex","ETHUSD",1747854892041,4.04481776,2472.3,2472.0,1.235]
["bitfinex","ETHUSD",1747854892216,4.04526273,2472.1,2471.7,1.235]
["bitfinex","ETHUSD",1747854892412,4.04536156,2472.0,2471.7,1.235]
["bitfinex","ETHUSD",1747854892777,17.862,2472.3,2471.7,1.235]
["bitfinex","ETHUSD",1747854893067,12.133,2472.4,2471.8,0.55]
["bitfinex","ETHUSD",1747854893426,31.63386971,2472.6,2471.8,0.55]
["bitfinex","ETHUSD",1747854893866,0.40826971,2472.6,2471.8,0.55]
["bitfinex","ETHUSD",1747854894068,29.993,2472.6,2471.8,0.55]
["bitfinex","ETHUSD",1747854894268,29.993,2472.6,2471.7,1.235]
["bitfinex","ETHUSD",1747854895284,29.993,2472.6,2471.8,0.55]
["bitfinex","ETHUSD",1747854895497,12.132,2472.5,2471.8,0.55]
["bitfinex","ETHUSD",1747854896983,12.132,2472.6,2471.8,0.55]
["bitfinex","ETHUSD",1747854897485,12.132,2472.6,2471.8,8.55]
["bitfinex","ETHUSD",1747854897648,30.40388909,2472.7,2471.8,8.55]
["bitfinex","ETHUSD",1747854897982,30.40388909,2472.7,2472.0,0.55]
["bitfinex","ETHUSD",1747854898869,12.54188909,2472.7,2472.1,1.1662]
["bitfinex","ETHUSD",1747854899087,12.132,2472.7,2472.1,1.1662]
["bitfinex","ETHUSD",1747854900487,17.861,2472.8,2472.1,1.1662]
["bitfinex","ETHUSD",1747854900488,1.2272,2473.0,2472.1,1.1662]
["bitfinex","ETHUSD",1747854900670,29.993,2472.6,2472.1,1.1662]
["bitfinex","ETHUSD",1747854901160,29.993,2472.6,2471.7,1.1204]
["bitfinex","ETHUSD",1747854901571,29.993,2472.6,2471.8,0.55]
["bitfinex","ETHUSD",1747854902454,17.861,2472.6,2471.8,3.45445402]
["bitfinex","ETHUSD",1747854902656,17.861,2472.6,2472.0,0.55]
["bitfinex","ETHUSD",1747854902995,29.993,2472.8,2472.0,0.55]
["bitfinex","ETHUSD",1747854903198,17.861,2472.8,2472.2,0.55]
["bitfinex","ETHUSD",1747854903503,29.993,2472.8,2472.2,0.55]
["bitfinex","ETHUSD",1747854904081,17.861,2472.8,2472.3,1.2177]
["bitfinex","ETHUSD",1747854904919,1.1196,2472.7,2472.0,1.117]
["bitfinex","ETHUSD",1747854905118,23.6786,2472.7,2471.7,1.117]
["bitfinex","ETHUSD",1747854906523,8.0,2472.5,2471.7,1.117]
["bitfinex","ETHUSD",1747854906673,8.0,2472.6,2471.4,1.1949]
["bitfinex","ETHUSD",1747854906875,15.6786,2472.7,2471.5,0.55]
["bitfinex","ETHUSD",1747854907113,29.991,2472.6,2471.5,0.55]
["bitfinex","ETHUSD",1747854907615,15.6786,2472.7,2471.8,0.55]
["bitfinex","ETHUSD",1747854907851,29.991,2472.6,2471.8,0.55]
["bitfinex","ETHUSD",1747854908023,14.559,2472.7,2471.8,0.55]
["bitfinex","ETHUSD",1747854908180,44.55,2472.7,2471.8,0.55]
["bitfinex","ETHUSD",1747854908377,44.55,2472.7,2471.7,1.1949]
["bitfinex","ETHUSD",1747854908921,44.55,2472.7,2471.8,0.55]
["bitfinex","ETHUSD",1747854909228,44.55,2472.7,2471.7,1.1949]
["bitfinex","ETHUSD",1747854909518,44.55,2472.7,2471.8,0.55]
["bitfinex","ETHUSD",1747854909720,2.01,2472.9,2471.9,1.1591]
["bitfinex","ETHUSD",1747854909924,32.003,2472.9,2471.9,1.1591]
["bitfinex","ETHUSD",1747854910517,19.871,2472.9,2471.9,1.1591]
["bitfinex","ETHUSD",1747854911215,19.871,2472.9,2472.0,0.55]
["bitfinex","ETHUSD",1747854911397,19.871,2472.9,2472.2,0.55]
["bitfinex","ETHUSD",1747854911398,2.01,2472.9,2472.2,0.55]
["bitfinex","ETHUSD",1747854911612,17.86,2473.0,2472.2,0.55]
["bitfinex","ETHUSD",1747854911817,17.86,2473.0,2472.1,1.1779]
["bitfinex","ETHUSD",1747854912217,1.1916,2472.7,2472.1,1.1779]
["bitfinex","ETHUSD",1747854912419,1.1916,2472.7,2470.8,0.20610077]
["bitfinex","ETHUSD",1747854912420,2.01,2472.6,2471.7,1.1779]
["bitfinex","ETHUSD",1747854912620,9.1554,2472.3,2471.0,1.2335]
["bitfinex","ETHUSD",1747854912822,8.0,2472.1,2471.0,1.2335]
["bitfinex","ETHUSD",1747854913006,17.86,2472.0,2471.0,1.2335]
["bitfinex","ETHUSD",1747854913519,7.16445402,2472.4,2471.0,1.2335]
["bitfinex","ETHUSD",1747854913520,1.2078,2471.9,2471.0,1.2335]
["bitfinex","ETHUSD",1747854913838,29.991,2471.8,2471.0,1.2335]
["bitfinex","ETHUSD",1747854914032,29.991,2471.8,2471.1,0.55]
["bitfinex","ETHUSD",1747854914244,29.991,2471.8,2471.0,1.2335]
["bitfinex","ETHUSD",1747854914542,1.2078,2471.6,2470.3,1.1521]
["bitfinex","ETHUSD",1747854914834,1.2078,2471.3,2469.5,1.1521]
["bitfinex","ETHUSD",1747854915036,17.862,2471.2,2469.6,0.3380234]
["bitfinex","ETHUSD",1747854915202,17.862,2471.2,2469.8,0.55]
["bitfinex","ETHUSD",1747854915603,17.862,2471.2,2469.7,1.1521]
["bitfinex","ETHUSD",1747854915802,9.0673,2471.1,2469.8,0.33799603]
["bitfinex","ETHUSD",1747854916030,0.9747,2470.8,2469.8,0.33799603]
["bitfinex","ETHUSD",1747854916422,29.995,2470.7,2469.8,0.33799603]
["bitfinex","ETHUSD",1747854917039,0.9747,2470.8,2470.3,0.55]
["bitfinex","ETHUSD",1747854917040,17.862,2470.8,2470.3,0.55]
["bitfinex","ETHUSD",1747854917333,18.8407,2471.4,2470.5,0.55]
["bitfinex","ETHUSD",1747854917542,0.9747,2471.3,2469.9,0.9618]
["bitfinex","ETHUSD",1747854917850,0.9747,2471.2,2470.0,0.33796866]
["bitfinex","ETHUSD",1747854918402,8.0,2471.0,2470.0,0.33796866]
["bitfinex","ETHUSD",1747854918794,0.9747,2471.2,2470.0,0.33796866]
["bitfinex","ETHUSD",1747854918999,8.0,2471.0,2470.0,0.33796866]
["bitfinex","ETHUSD",1747854919211,0.9747,2471.2,2470.0,0.33796866]
["bitfinex","ETHUSD",1747854919411,0.9747,2471.2,2469.9,0.9618]
["bitfinex","ETHUSD",1747854919412,8.0,2471.0,2469.9,0.9618]
["bitfinex","ETHUSD",1747854919614,0.9747,2471.2,2469.9,0.9618]
["bitfinex","ETHUSD",1747854919842,0.97,2470.9,2469.9,0.9618]
["bitfinex","ETHUSD",1747854920319,8.97,2470.5,2469.3,0.9654]
["bitfinex","ETHUSD",1747854920626,1.0678,2470.2,2469.0,0.9637]
["bitfinex","ETHUSD",1747854920933,1.0678,2470.0,2469.0,0.9637]
["bitfinex","ETHUSD",1747854921148,8.0,2469.8,2469.0,0.9637]
["bitfinex","ETHUSD",1747854921453,1.0678,2470.0,2469.0,1.30180555]
["bitfinex","ETHUSD",1747854921628,1.0678,2470.0,2469.1,0.33809185]
["bitfinex","ETHUSD",1747854921945,1.0477,2469.8,2469.1,0.33809185]
["bitfinex","ETHUSD",1747854922538,17.85,2469.7,2468.9,1.0017]
["bitfinex","ETHUSD",1747854922940,17.85,2469.7,2469.0,0.55]
["bitfinex","ETHUSD",1747854923138,4.04985265,2469.3,2468.9,9.0017]
["bitfinex","ETHUSD",1747854923318,4.04986996,2469.3,2468.9,1.0017]
["bitfinex","ETHUSD",1747854923514,4.04983011,2469.3,2468.9,1.0017]
["bitfinex","ETHUSD",1747854923714,4.0498953,2469.2,2468.9,1.0017]
["bitfinex","ETHUSD",1747854923915,4.04943554,2469.5,2468.9,1.0017]
["bitfinex","ETHUSD",1747854924254,4.0504036,2468.9,2468.5,1.0017]
["bitfinex","ETHUSD",1747854924552,4.05046461,2468.9,2468.5,1.0017]
["bitfinex","ETHUSD",1747854924756,4.05046461,2468.9,2468.2,1.0017]
["bitfinex","ETHUSD",1747854924757,4.05043403,2468.9,2468.2,1.0017]
["bitfinex","ETHUSD",1747854924918,22.95279969,2469.1,2468.2,5.05313745]
["bitfinex","ETHUSD",1747854925123,4.05092637,2468.6,2468.2,1.0017]
["bitfinex","ETHUSD",1747854925317,4.05104314,2468.5,2468.2,1.0017]
["bitfinex","ETHUSD",1747854925658,18.9027,2469.1,2468.3,4.05124682]
["bitfinex","ETHUSD",1747854925823,1.0477,2469.1,2468.2,1.0017]
["bitfinex","ETHUSD",1747854926012,29.995,2469.0,2468.2,1.0017]
["bitfinex","ETHUSD",1747854926219,4.0510009,2468.6,2468.2,1.0017]
["bitfinex","ETHUSD",1747854926432,4.05080234,2468.7,2468.2,5.05319448]
["bitfinex","ETHUSD",1747854926634,4.05082454,2468.7,2468.2,5.05322409]
["bitfinex","ETHUSD",1747854926842,4.05044234,2468.9,2468.2,5.05322409]
["bitfinex","ETHUSD",1747854926843,4.05066182,2468.8,2468.2,5.05311046]
["bitfinex","ETHUSD",1747854927126,18.25856413,2468.9,2468.3,4.05126886]
["bitfinex","ETHUSD",1747854927440,12.049741,2469.3,2468.3,4.05126886]
["bitfinex","ETHUSD",1747854927441,21.90882038,2469.3,2468.6,5.02325607]
["bitfinex","ETHUSD",1747854927752,17.859,2469.3,2468.6,0.9724]
["bitfinex","ETHUSD",1747854928125,1.0213,2469.1,2468.3,1.0568]
["bitfinex","ETHUSD",1747854928326,4.05027478,2469.0,2468.3,1.0568]
["bitfinex","ETHUSD",1747854928562,4.05064243,2468.8,2468.4,8.0]
["bitfinex","ETHUSD",1747854928962,4.05103561,2468.6,2468.3,1.0568]
["bitfinex","ETHUSD",1747854929170,17.859,2469.3,2468.1,4.4929971]
["bitfinex","ETHUSD",1747854929171,1.0213,2468.7,2468.1,4.4929971]
["bitfinex","ETHUSD",1747854929382,1.0213,2468.7,2467.5,1.0568]
["bitfinex","ETHUSD",1747854929383,4.05150189,2468.3,2467.5,1.0568]
["bitfinex","ETHUSD",1747854929658,17.861,2468.6,2467.8,4.05213543]
["bitfinex","ETHUSD",1747854929866,4.05104314,2468.5,2467.8,4.05206148]
["bitfinex","ETHUSD",1747854930053,4.05127199,2468.4,2467.9,4.05196445]
["bitfinex","ETHUSD",1747854930259,1.37639357,2469.3,2468.1,1.6097]
["bitfinex","ETHUSD",1747854930433,32.429,2469.4,2468.5,0.55]
["bitfinex","ETHUSD",1747854930633,32.429,2469.4,2468.4,1.0246]
["bitfinex","ETHUSD",1747854930829,32.429,2469.4,2468.4,1.53219087]
["bitfinex","ETHUSD",1747854931163,4.05040795,2468.9,2468.4,5.07573903]
["bitfinex","ETHUSD",1747854931342,4.05059016,2468.8,2468.4,1.0246]
["bitfinex","ETHUSD",1747854931666,32.429,2469.4,2468.6,4.05085912]
["bitfinex","ETHUSD",1747854931832,14.568,2469.4,2468.4,1.0246]
["bitfinex","ETHUSD",1747854932037,4.05074785,2468.7,2468.4,1.0246]
["bitfinex","ETHUSD",1747854932229,18.8527,2468.8,2467.7,0.9703]
["bitfinex","ETHUSD",1747854932429,13.04174466,2469.2,2468.2,4.05147458]
["bitfinex","ETHUSD",1747854932678,4.0505823,2468.8,2468.4,8.0]
["bitfinex","ETHUSD",1747854932831,4.05056509,2468.8,2468.4,8.0]
["bitfinex","ETHUSD",1747854933163,17.863,2469.2,2468.3,0.9955]
["bitfinex","ETHUSD",1747854933333,4.05076916,2468.7,2468.3,0.9955]
["bitfinex","ETHUSD",1747854933534,4.05076916,2468.7,2468.3,5.04684315]
["bitfinex","ETHUSD",1747854933726,4.05090235,2468.6,2468.3,0.9955]
["bitfinex","ETHUSD",1747854933931,4.05065242,2468.8,2468.3,5.04682931]
["bitfinex","ETHUSD",1747854934131,4.05103388,2468.6,2468.3,0.9955]
["bitfinex","ETHUSD",1747854934372,4.05114827,2468.5,2468.3,0.9955]
["bitfinex","ETHUSD",1747854934668,4.05120725,2468.4,2467.9,4.05199502]
["bitfinex","ETHUSD",1747854934828,4.05120725,2468.4,2467.9,8.0]
["bitfinex","ETHUSD",1747854935028,12.146,2468.5,2467.9,8.0]
["bitfinex","ETHUSD",1747854935272,4.0519459,2468.0,2467.8,1.065]
["bitfinex","ETHUSD",1747854935439,17.865,2468.0,2467.1,1.0442]
["bitfinex","ETHUSD",1747854935643,4.05210688,2467.9,2467.4,4.05277066]
["bitfinex","ETHUSD",1747854936153,4.04743594,2470.7,2469.3,8.0]
["bitfinex","ETHUSD",1747854936351,4.04776361,2470.5,2469.6,0.55]
["bitfinex","ETHUSD",1747854936556,21.91281126,2470.5,2469.7,1.53922054]
["bitfinex","ETHUSD",1747854936864,30.012,2470.4,2469.4,1.8442]
["bitfinex","ETHUSD",1747854937275,17.865,2470.7,2469.9,0.55]
["bitfinex","ETHUSD",1747854937433,12.147,2470.9,2470.1,8.55]
["bitfinex","ETHUSD",1747854937637,4.04755507,2470.7,2470.1,8.55]
["bitfinex","ETHUSD",1747854937872,4.04755507,2470.7,2470.1,14.10095816]
["bitfinex","ETHUSD",1747854938082,17.865,2470.9,2470.2,4.04823622]
["bitfinex","ETHUSD",1747854938244,17.865,2470.9,2470.2,0.55]
["bitfinex","ETHUSD",1747854938565,4.04690424,2471.1,2470.5,8.0]
["bitfinex","ETHUSD",1747854938767,17.862,2471.4,2470.4,8.55]
["bitfinex","ETHUSD",1747854938966,4.04691472,2471.1,2470.5,4.04775455]
["bitfinex","ETHUSD",1747854939273,4.04706759,2471.0,2470.4,4.0478355]
["bitfinex","ETHUSD",1747854939469,4.04708728,2471.0,2470.3,5.02096089]
["bitfinex","ETHUSD",1747854939673,4.04708728,2471.0,2470.4,4.04784425]
["bitfinex","ETHUSD",1747854939873,4.04694985,2471.0,2470.5,4.04766636]
["bitfinex","ETHUSD",1747854940074,4.04694985,2471.0,2470.3,0.9729]
["bitfinex","ETHUSD",1747854940075,4.04734905,2470.8,2470.3,0.9729]
["bitfinex","ETHUSD",1747854940239,17.862,2471.1,2470.3,0.9729]
["bitfinex","ETHUSD",1747854940444,4.04729798,2470.8,2470.3,0.9729]
["bitfinex","ETHUSD",1747854940638,4.04698322,2471.0,2470.3,0.9729]
["bitfinex","ETHUSD",1747854940639,4.04694455,2471.0,2470.3,0.9729]
["bitfinex","ETHUSD",1747854940972,4.04777076,2470.5,2470.3,0.9729]
["bitfinex","ETHUSD",1747854941362,1.0286,2471.3,2470.3,0.9729]
["bitfinex","ETHUSD",1747854941560,1.0286,2471.3,2470.5,4.04776361]
["bitfinex","ETHUSD",1747854941768,21.90663422,2471.2,2470.6,4.04751733]
["bitfinex","ETHUSD",1747854941965,30.003,2471.2,2470.3,0.9729]
["bitfinex","ETHUSD",1747854942177,4.04744342,2470.7,2470.3,8.9729]
["bitfinex","ETHUSD",1747854942381,4.04752602,2470.7,2470.3,0.9729]
["bitfinex","ETHUSD",1747854942879,4.04729673,2470.8,2470.3,0.9729]
["bitfinex","ETHUSD",1747854943064,4.04752131,2470.7,2470.3,0.9729]
["bitfinex","ETHUSD",1747854943457,4.04760638,2470.6,2470.3,0.9729]
["bitfinex","ETHUSD",1747854943657,4.04791614,2470.5,2470.3,0.9729]
["bitfinex","ETHUSD",1747854943854,4.04764865,2470.6,2470.3,0.9729]
["bitfinex","ETHUSD",1747854944164,4.04778022,2470.5,2470.3,0.9729]
["bitfinex","ETHUSD",1747854944376,4.04835193,2470.2,2470.0,0.9707]
["bitfinex","ETHUSD",1747854944553,4.04841909,2470.1,2469.5,0.9707]
["bitfinex","ETHUSD",1747854944753,4.04869396,2470.0,2469.5,0.9707]
["bitfinex","ETHUSD",1747854945070,4.04845746,2470.1,2469.6,4.59922084]
["bitfinex","ETHUSD",1747854945415,12.143,2470.4,2469.6,4.59922084]
["bitfinex","ETHUSD",1747854945416,4.04866567,2470.0,2469.6,1.84192125]
["bitfinex","ETHUSD",1747854945581,4.04850966,2470.1,2469.6,5.89113937]
["bitfinex","ETHUSD",1747854945878,4.04746436,2470.7,2470.1,1.0617]
["bitfinex","ETHUSD",1747854946052,1.41817278,2471.8,2470.7,0.55]
["bitfinex","ETHUSD",1747854946252,4.0465885,2471.3,2470.8,0.9837]
["bitfinex","ETHUSD",1747854946493,17.858,2471.7,2470.8,0.9837]
["bitfinex","ETHUSD",1747854946695,4.04697767,2471.0,2470.8,0.9837]
["bitfinex","ETHUSD",1747854946991,1.0324,2471.5,2470.8,0.9837]
["bitfinex","ETHUSD",1747854947141,5.07855398,2471.5,2470.8,0.9837]
["bitfinex","ETHUSD",1747854947341,4.04686554,2471.1,2470.8,0.9837]
["bitfinex","ETHUSD",1747854947575,4.04710834,2470.9,2470.8,0.9837]
["bitfinex","ETHUSD",1747854947782,4.04678078,2471.1,2470.8,0.9837]
["bitfinex","ETHUSD",1747854948080,0.00954542,2470.9,2470.8,0.9837]
["bitfinex","ETHUSD",1747854949050,0.00954542,2470.9,2470.8,7.17453886]
["bitfinex","ETHUSD",1747854949255,0.00954542,2470.9,2470.8,2.57726673]
["bitfinex","ETHUSD",1747854949658,0.00954542,2470.9,2470.8,0.9837]
["bitfinex","ETHUSD",1747854950579,4.05665376,2470.9,2470.8,0.9837]
["bitfinex","ETHUSD",1747854951397,0.00954542,2470.9,2470.8,0.9837]
["bitfinex","ETHUSD",1747854951598,0.00954542,2470.9,2470.8,1.5337]
["bitfinex","ETHUSD",1747854951755,4.04612583,2471.5,2470.8,13.58097213]
["bitfinex","ETHUSD",1747854951955,4.0461366,2471.5,2471.2,1.0469]
["bitfinex","ETHUSD",1747854952208,17.998,2471.9,2471.2,1.0469]
["bitfinex","ETHUSD",1747854952368,1.0419,2472.3,2471.6,4.0458656]
["bitfinex","ETHUSD",1747854952369,4.04517968,2472.1,2471.6,4.0458656]
["bitfinex","ETHUSD",1747854952568,4.04531316,2472.0,2471.5,13.64293655]
["bitfinex","ETHUSD",1747854953298,4.04500372,2472.2,2471.7,12.04571253]
["bitfinex","ETHUSD",1747854953861,4.0451439,2472.1,2471.7,8.0]
["bitfinex","ETHUSD",1747854954097,30.136,2472.5,2471.7,8.0]
["bitfinex","ETHUSD",1747854954098,34.17860748,2472.5,2472.0,4.04522977]
["bitfinex","ETHUSD",1747854954401,4.04465503,2472.4,2471.9,8.55]
["bitfinex","ETHUSD",1747854954613,4.04465503,2472.4,2471.5,1.0131]
["bitfinex","ETHUSD",1747854954614,4.04596212,2471.6,2471.5,1.0131]
["bitfinex","ETHUSD",1747854954775,4.04710834,2470.9,2470.8,1.64854261]
["bitfinex","ETHUSD",1747854954957,4.04686094,2471.1,2470.4,2.90445402]
["bitfinex","ETHUSD",1747854955162,22.04257859,2471.3,2470.4,0.2904454]
["bitfinex","ETHUSD",1747854955405,4.04751762,2470.7,2470.5,1.0131]
["bitfinex","ETHUSD",1747854955596,4.04694455,2471.0,2470.5,1.0131]
["bitfinex","ETHUSD",1747854955891,12.138,2471.1,2470.5,1.0131]
["bitfinex","ETHUSD",1747854955892,16.18484428,2471.1,2470.6,4.04758815]
["bitfinex","ETHUSD",1747854956083,16.18480811,2471.1,2470.6,4.04755197]
["bitfinex","ETHUSD",1747854956255,12.138,2471.1,2470.5,13.06080081]
["bitfinex","ETHUSD",1747854956456,4.0470665,2471.0,2470.5,5.6967655]
["bitfinex","ETHUSD",1747854956794,12.138,2471.1,2470.5,5.6967655]
["bitfinex","ETHUSD",1747854956795,4.04751251,2470.7,2470.5,1.0131]
["bitfinex","ETHUSD",1747854956999,12.138,2471.1,2470.5,1.0131]
["bitfinex","ETHUSD",1747854957195,1.0031,2471.6,2470.5,1.0131]
["bitfinex","ETHUSD",1747854957403,1.0031,2471.6,2470.6,3.45445402]
["bitfinex","ETHUSD",1747854957609,30.133,2471.5,2470.5,1.0131]
["bitfinex","ETHUSD",1747854957789,4.04685594,2471.1,2470.7,8.0]
["bitfinex","ETHUSD",1747854957961,34.17921119,2471.5,2470.5,1.91441]
["bitfinex","ETHUSD",1747854958158,30.133,2471.5,2470.5,1.91441]
["bitfinex","ETHUSD",1747854958390,4.04662268,2471.2,2470.7,4.04728026]
["bitfinex","ETHUSD",1747854958605,30.133,2471.5,2470.5,5.96205174]
["bitfinex","ETHUSD",1747854958895,4.04671289,2471.2,2470.7,4.04736396]
["bitfinex","ETHUSD",1747854959275,4.04652637,2471.3,2470.7,0.55]
["bitfinex","ETHUSD",1747854959477,4.0466255,2471.2,2470.7,4.59734481]
["bitfinex","ETHUSD",1747854959812,4.0466255,2471.2,2470.7,4.59735334]
["bitfinex","ETHUSD",1747854960109,30.133,2471.4,2470.6,4.59751203]
["bitfinex","ETHUSD",1747854960312,34.17936575,2471.4,2470.6,0.55]
["bitfinex","ETHUSD",1747854960597,2.01,2471.7,2471.0,0.9858]
["bitfinex","ETHUSD",1747854960783,4.04604803,2471.6,2471.1,4.04663052]
["bitfinex","ETHUSD",1747854960964,4.04603322,2471.6,2471.1,4.04669429]
["bitfinex","ETHUSD",1747854961167,2.01,2471.7,2471.1,5.89999963]
["bitfinex","ETHUSD",1747854961400,4.04638411,2471.4,2471.1,1.30324943]
["bitfinex","ETHUSD",1747854961599,4.04620185,2471.5,2471.1,1.30324943]
["bitfinex","ETHUSD",1747854961898,4.04614287,2471.5,2471.1,4.04672377]
["bitfinex","ETHUSD",1747854962097,4.04601751,2471.6,2471.0,0.9858]
["bitfinex","ETHUSD",1747854962395,2.01,2471.7,2471.4,0.9574]
["bitfinex","ETHUSD",1747854962601,2.01,2471.7,2471.4,5.00365991]
["bitfinex","ETHUSD",1747854962798,30.131,2472.0,2471.5,4.04599862]
["bitfinex","ETHUSD",1747854962970,6.0550225,2472.2,2471.5,0.55]
["bitfinex","ETHUSD",1747854963163,2.01,2472.2,2471.5,0.55]
["bitfinex","ETHUSD",1747854963360,4.04521511,2472.1,2471.7,4.04579461]
["bitfinex","ETHUSD",1747854963566,4.04531374,2472.0,2471.5,12.59601872]
["bitfinex","ETHUSD",1747854963797,4.04523406,2472.1,2471.6,4.0459113]
["bitfinex","ETHUSD",1747854964113,2.01,2472.2,2472.0,4.04519258]
["bitfinex","ETHUSD",1747854964330,30.234,2472.3,2471.9,4.04545962]
["bitfinex","ETHUSD",1747854964530,14.565,2472.5,2471.9,4.04545962]
["bitfinex","ETHUSD",1747854964531,48.74057209,2472.5,2472.0,4.04523727]
["bitfinex","ETHUSD",1747854964680,48.74057209,2472.5,2472.0,12.04523054]
["bitfinex","ETHUSD",1747854964878,14.565,2472.5,2472.0,4.04523772]
["bitfinex","ETHUSD",1747854965117,4.04466583,2472.4,2472.0,5.70931398]
["bitfinex","ETHUSD",1747854965480,4.04474467,2472.4,2472.0,1.66407626]
["bitfinex","ETHUSD",1747854965677,4.04509458,2472.2,2471.8,0.55]
["bitfinex","ETHUSD",1747854965881,20.004,2472.6,2471.9,8.0]
["bitfinex","ETHUSD",1747854966079,4.04486264,2472.3,2471.9,4.04541222]
["bitfinex","ETHUSD",1747854966285,4.04473185,2472.4,2471.9,4.04541222]
["bitfinex","ETHUSD",1747854966528,4.04456517,2472.5,2472.0,12.59523273]
["bitfinex","ETHUSD",1747854966678,6.05438854,2472.6,2472.2,4.04497609]
["bitfinex","ETHUSD",1747854966878,2.01,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1747854967281,4.04455722,2472.5,2472.1,1.026]
["bitfinex","ETHUSD",1747854967708,6.05438527,2472.6,2472.1,1.026]
["bitfinex","ETHUSD",1747854967936,6.05436868,2472.6,2472.1,1.026]
["bitfinex","ETHUSD",1747854968124,17.992,2472.8,2472.2,0.55]
["bitfinex","ETHUSD",1747854968289,4.04424869,2472.7,2472.2,4.59489152]
["bitfinex","ETHUSD",1747854968487,22.03605764,2472.8,2472.2,4.59491675]
["bitfinex","ETHUSD",1747854968707,22.03605764,2472.8,2472.2,8.55]
["bitfinex","ETHUSD",1747854968708,4.0446036,2472.5,2472.2,8.55]
["bitfinex","ETHUSD",1747854969111,4.04466332,2472.4,2472.2,8.0]
["bitfinex","ETHUSD",1747854969325,4.04456121,2472.5,2472.1,1.026]
["bitfinex","ETHUSD",1747854969686,1.0155,2472.4,2471.5,3.63600348]
["bitfinex","ETHUSD",1747854969881,4.04498017,2472.2,2471.5,1.026]
["bitfinex","ETHUSD",1747854970087,30.124,2472.3,2471.5,1.026]
["bitfinex","ETHUSD",1747854970389,4.04551507,2471.9,2471.5,1.026]
["bitfinex","ETHUSD",1747854970699,4.04579614,2471.8,2471.5,1.026]
["bitfinex","ETHUSD",1747854970885,30.124,2472.2,2471.5,1.026]
["bitfinex","ETHUSD",1747854971393,4.04443934,2472.6,2472.0,4.04518906]
["bitfinex","ETHUSD",1747854971590,4.04443934,2472.6,2472.1,4.44951969]
["bitfinex","ETHUSD",1747854971824,44.686,2473.2,2472.1,0.40451891]
["bitfinex","ETHUSD",1747854971825,4.04484143,2472.3,2472.1,0.40451891]
["bitfinex","ETHUSD",1747854972031,4.04475094,2472.4,2472.1,0.40451891]
["bitfinex","ETHUSD",1747854972322,4.04450266,2472.5,2471.9,8.55]
["bitfinex","ETHUSD",1747854972527,4.04499223,2472.2,2471.8,1.026]
["bitfinex","ETHUSD",1747854973192,4.0452314,2472.1,2471.8,1.026]
["bitfinex","ETHUSD",1747854973387,4.04532006,2472.0,2470.5,0.90131]
["bitfinex","ETHUSD",1747854973587,4.04661702,2471.2,2471.1,0.48153409]
["bitfinex","ETHUSD",1747854973814,34.16961702,2471.2,2471.1,0.48153409]
["bitfinex","ETHUSD",1747854974133,43.13641702,2471.2,2471.1,0.48153409]
["bitfinex","ETHUSD",1747854974432,43.13641702,2471.2,2470.9,0.64204546]
["bitfinex","ETHUSD",1747854974433,4.04694455,2471.0,2470.9,0.64204546]
["bitfinex","ETHUSD",1747854974729,5.06169132,2470.3,2470.2,1.28409093]
["bitfinex","ETHUSD",1747854974912,35.18269132,2470.3,2470.2,1.28409093]
["bitfinex","ETHUSD",1747854975115,4.04924256,2469.6,2469.4,1.0116]
["bitfinex","ETHUSD",1747854975339,1.0136,2470.3,2469.5,0.33803709]
["bitfinex","ETHUSD",1747854975491,30.121,2470.3,2469.5,0.33803709]
["bitfinex","ETHUSD",1747854975690,30.121,2470.3,2469.7,4.04892936]
["bitfinex","ETHUSD",1747854975887,4.04822486,2470.3,2469.7,0.43869665]
["bitfinex","ETHUSD",1747854976087,17.988,2470.3,2469.5,0.33803709]
["bitfinex","ETHUSD",1747854976328,4.04817183,2470.3,2469.7,4.04899047]
["bitfinex","ETHUSD",1747854976504,4.04828258,2470.2,2469.7,4.04899047]
["bitfinex","ETHUSD",1747854976820,34.16916764,2470.3,2469.7,4.04899047]
["bitfinex","ETHUSD",1747854977025,4.0483233,2470.2,2469.6,4.59916608]
["bitfinex","ETHUSD",1747854977224,30.121,2470.3,2469.6,1.96343661]
["bitfinex","ETHUSD",1747854977523,17.993,2470.3,2469.4,0.9852]
["bitfinex","ETHUSD",1747854977724,22.04112341,2470.3,2469.4,0.9852]
["bitfinex","ETHUSD",1747854977936,22.04112341,2470.3,2468.7,0.9875]
["bitfinex","ETHUSD",1747854977937,4.04902867,2469.8,2468.7,0.9875]
["bitfinex","ETHUSD",1747854978224,34.1777502,2469.9,2469.4,4.04956651]
["bitfinex","ETHUSD",1747854978424,1.0692,2470.6,2469.2,0.55]
["bitfinex","ETHUSD",1747854978737,1.0692,2470.6,2469.1,3.97145402]
["bitfinex","ETHUSD",1747854978738,30.129,2470.3,2469.8,1.067]
["bitfinex","ETHUSD",1747854978908,30.129,2470.3,2469.9,4.04866425]
["bitfinex","ETHUSD",1747854979250,30.129,2470.3,2469.5,1.617]
["bitfinex","ETHUSD",1747854979251,4.04863923,2470.0,2469.5,1.617]
["bitfinex","ETHUSD",1747854979456,4.04848389,2470.1,2469.5,9.617]
["bitfinex","ETHUSD",1747854979648,4.04848389,2470.1,2469.6,4.04922861]
["bitfinex","ETHUSD",1747854979804,34.17720449,2470.3,2469.1,0.9822]
["bitfinex","ETHUSD",1747854979805,0.991,2470.2,2469.1,0.9822]
["bitfinex","ETHUSD",1747854980005,4.04966648,2469.4,2469.1,0.9822]
["bitfinex","ETHUSD",1747854980237,4.04985904,2469.3,2469.1,0.9822]
["bitfinex","ETHUSD",1747854980550,4.04953551,2469.5,2468.9,4.05035448]
["bitfinex","ETHUSD",1747854980847,34.03148573,2469.5,2468.9,4.05038681]
["bitfinex","ETHUSD",1747854981204,4.04882376,2469.9,2469.2,4.0498947]
["bitfinex","ETHUSD",1747854981437,14.563,2470.1,2469.6,5.04286249]
["bitfinex","ETHUSD",1747854981603,14.563,2470.1,2469.6,0.9937]
["bitfinex","ETHUSD",1747854981802,18.61150141,2470.1,2469.6,0.9937]
["bitfinex","ETHUSD",1747854982010,14.563,2470.1,2469.6,0.9937]
["bitfinex","ETHUSD",1747854982238,18.61150349,2470.1,2469.6,0.9937]
["bitfinex","ETHUSD",1747854982416,4.04860158,2470.0,2469.6,0.9937]
["bitfinex","ETHUSD",1747854982636,14.563,2470.1,2469.6,0.9937]
["bitfinex","ETHUSD",1747854982637,14.563,2470.1,2469.6,5.04293209]
["bitfinex","ETHUSD",1747854982835,14.563,2470.1,2469.6,8.9937]
["bitfinex","ETHUSD",1747854983141,4.04935575,2469.6,2469.2,1.6122]
["bitfinex","ETHUSD",1747854983300,4.04940271,2469.5,2469.2,1.0622]
["bitfinex","ETHUSD",1747854983497,4.04912282,2469.7,2469.2,1.0622]
["bitfinex","ETHUSD",1747854983498,4.04858299,2470.0,2469.3,4.0496439]
["bitfinex","ETHUSD",1747854983741,4.04869016,2470.0,2469.5,4.04935474]
["bitfinex","ETHUSD",1747854984037,34.03477142,2469.9,2469.4,4.59949924]
["bitfinex","ETHUSD",1747854984235,14.563,2470.1,2469.4,1.52115293]
["bitfinex","ETHUSD",1747854984531,18.61146413,2470.1,2469.6,4.04914569]
["bitfinex","ETHUSD",1747854984703,18.61146413,2470.1,2469.5,4.04936081]
["bitfinex","ETHUSD",1747854984902,18.61146413,2470.1,2469.2,1.0622]
["bitfinex","ETHUSD",1747854984903,4.04924538,2469.6,2469.2,1.0622]
["bitfinex","ETHUSD",1747854985602,4.04914268,2469.7,2469.2,1.0622]
["bitfinex","ETHUSD",1747854985809,4.04888693,2469.9,2469.3,4.04973069]
["bitfinex","ETHUSD",1747854986122,4.04894457,2469.8,2469.3,4.04972402]
["bitfinex","ETHUSD",1747854986329,12.14,2470.0,2469.4,4.04953036]
["bitfinex","ETHUSD",1747854986510,4.04878669,2469.9,2469.4,4.04953036]
["bitfinex","ETHUSD",1747854986720,29.988,2470.0,2469.2,1.0622]
["bitfinex","ETHUSD",1747854986925,4.04901664,2469.8,2469.3,4.04965588]
["bitfinex","ETHUSD",1747854987519,4.04910255,2469.7,2469.2,13.11200653]
["bitfinex","ETHUSD",1747854987759,1.054,2469.9,2469.2,1.0622]
["bitfinex","ETHUSD",1747854987939,9.054,2469.9,2468.8,1.0307]
["bitfinex","ETHUSD",1747854988139,4.0494525,2469.5,2468.8,1.0307]
["bitfinex","ETHUSD",1747854988338,4.04965671,2469.4,2468.8,5.08112094]
["bitfinex","ETHUSD",1747854988539,4.04929653,2469.6,2469.1,4.05003163]
["bitfinex","ETHUSD",1747854988749,1.054,2469.9,2468.9,0.55]
["bitfinex","ETHUSD",1747854988750,29.989,2469.5,2468.9,0.55]
["bitfinex","ETHUSD",1747854988956,29.989,2469.5,2468.9,4.60035328]
["bitfinex","ETHUSD",1747854989137,29.989,2469.5,2469.0,4.05013642]
["bitfinex","ETHUSD",1747854989448,4.04981611,2469.3,2468.8,1.0307]
["bitfinex","ETHUSD",1747854989647,29.989,2469.5,2468.8,1.0307]
["bitfinex","ETHUSD",1747854989953,4.04958109,2469.4,2468.9,4.05031576]
["bitfinex","ETHUSD",1747854990658,29.989,2469.5,2468.8,1.0307]
["bitfinex","ETHUSD",1747854990948,29.991,2469.5,2469.0,4.05008377]
["bitfinex","ETHUSD",1747854991120,34.04042624,2469.5,2469.0,4.05008377]
["bitfinex","ETHUSD",1747854991320,29.991,2469.5,2469.0,4.05021042]
["bitfinex","ETHUSD",1747854991532,1.054,2469.9,2469.0,4.05020709]
["bitfinex","ETHUSD",1747854991751,29.994,2469.8,2469.3,4.04962131]
["bitfinex","ETHUSD",1747854991919,29.994,2469.8,2469.4,4.04952099]
["bitfinex","ETHUSD",1747854992121,29.994,2469.8,2469.2,4.04982332]
["bitfinex","ETHUSD",1747854992122,34.04298142,2469.8,2469.3,4.0496327]
["bitfinex","ETHUSD",1747854993267,29.994,2469.8,2469.3,4.0497119]
["bitfinex","ETHUSD",1747854993467,4.04859817,2470.0,2469.4,5.08356477]
["bitfinex","ETHUSD",1747854993625,34.04459817,2470.0,2469.5,4.0493298]
["bitfinex","ETHUSD",1747854993975,34.04458359,2470.0,2469.4,1.0341]
["bitfinex","ETHUSD",1747854994273,4.04959907,2469.4,2469.1,1.0341]
["bitfinex","ETHUSD",1747854994479,4.04942064,2469.5,2469.0,4.05021896]
["bitfinex","ETHUSD",1747854994771,1.0793,2469.9,2469.4,4.04949285]
["bitfinex","ETHUSD",1747854994968,29.996,2469.8,2469.3,4.04963295]
["bitfinex","ETHUSD",1747854995179,29.997,2469.9,2469.5,4.04931775]
["bitfinex","ETHUSD",1747854995334,34.04579814,2469.9,2469.4,4.04948418]
["bitfinex","ETHUSD",1747854995534,29.997,2469.9,2469.2,1.0482]
["bitfinex","ETHUSD",1747854995775,4.04798264,2470.4,2469.7,8.0]
["bitfinex","ETHUSD",1747854995943,34.04436978,2470.8,2469.9,3.45445402]
["bitfinex","ETHUSD",1747854996139,29.997,2470.8,2470.4,4.04785794]
["bitfinex","ETHUSD",1747854996482,29.997,2470.8,2470.4,0.9966]
["bitfinex","ETHUSD",1747854996639,4.04678452,2471.1,2470.6,4.04751179]
["bitfinex","ETHUSD",1747854996974,17.853,2471.2,2470.8,4.04724249]
["bitfinex","ETHUSD",1747854997174,14.573,2471.6,2471.0,1.0262]
["bitfinex","ETHUSD",1747854997376,23.90792677,2471.9,2471.2,0.55]
["bitfinex","ETHUSD",1747854997577,4.04569776,2471.8,2471.3,4.04636761]
["bitfinex","ETHUSD",1747854998052,4.04569776,2471.8,2471.2,4.0464982]
["bitfinex","ETHUSD",1747854998374,2.0094153,2471.9,2471.6,4.04585557]
["bitfinex","ETHUSD",1747854998563,4.04576574,2471.8,2471.3,4.59645307]
["bitfinex","ETHUSD",1747854998766,6.05503532,2471.9,2471.3,0.55]
["bitfinex","ETHUSD",1747854999071,4.04571194,2471.8,2471.3,0.55]
["bitfinex","ETHUSD",1747854999485,2.0094153,2471.9,2471.1,0.55]
["bitfinex","ETHUSD",1747854999690,4.04603755,2471.6,2471.1,4.59675971]
["bitfinex","ETHUSD",1747855000087,2.0094153,2471.9,2471.0,1.0262]
["bitfinex","ETHUSD",1747855000383,4.04672755,2471.2,2470.6,5.06521526]
["bitfinex","ETHUSD",1747855000684,4.04620807,2471.5,2470.9,0.55]
["bitfinex","ETHUSD",1747855000977,34.03698572,2471.6,2470.9,12.59702714]
["bitfinex","ETHUSD",1747855000978,4.04631293,2471.4,2470.9,12.59702714]
["bitfinex","ETHUSD",1747855001352,21.89498572,2471.6,2470.9,0.55]
["bitfinex","ETHUSD",1747855001353,17.849,2471.6,2470.9,0.55]
["bitfinex","ETHUSD",1747855001555,17.849,2471.6,2471.0,4.04685286]
["bitfinex","ETHUSD",1747855001556,4.04623117,2471.5,2471.0,4.04685286]
["bitfinex","ETHUSD",1747855001815,17.849,2471.6,2470.9,0.55]
["bitfinex","ETHUSD",1747855001973,4.04534603,2472.0,2471.2,8.55]
["bitfinex","ETHUSD",1747855002169,4.04527431,2472.1,2471.5,0.55]
["bitfinex","ETHUSD",1747855002419,4.04564377,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1747855002590,4.04559586,2471.9,2471.3,4.59630084]
["bitfinex","ETHUSD",1747855002785,4.0451438,2472.1,2471.3,2.50473384]
["bitfinex","ETHUSD",1747855003001,4.04558233,2471.9,2471.3,4.59634571]
["bitfinex","ETHUSD",1747855003319,4.04558233,2471.9,2471.4,4.04626779]
["bitfinex","ETHUSD",1747855003532,4.04558233,2471.9,2471.3,8.55]
["bitfinex","ETHUSD",1747855003675,21.89258233,2471.9,2471.3,12.59639463]
["bitfinex","ETHUSD",1747855004102,4.04563575,2471.8,2471.3,12.59639463]
["bitfinex","ETHUSD",1747855004305,21.89250126,2471.9,2471.4,4.04619323]
["bitfinex","ETHUSD",1747855004507,21.89250126,2471.9,2471.3,8.55]
["bitfinex","ETHUSD",1747855004688,4.04654511,2471.3,2470.9,1.0177]
["bitfinex","ETHUSD",1747855004892,4.04626499,2471.5,2471.0,0.55]
["bitfinex","ETHUSD",1747855005110,17.847,2471.9,2470.9,9.0177]
["bitfinex","ETHUSD",1747855005111,4.04640966,2471.4,2470.9,9.0177]
["bitfinex","ETHUSD",1747855005321,4.04640966,2471.4,2470.9,1.0177]
["bitfinex","ETHUSD",1747855005551,4.04640966,2471.4,2470.5,20.74845402]
["bitfinex","ETHUSD",1747855005552,12.138,2471.3,2470.5,1.0068]
["bitfinex","ETHUSD",1747855005678,4.04750223,2470.7,2469.6,1.0068]
["bitfinex","ETHUSD",1747855005879,4.04792746,2470.4,2469.6,1.61469763]
["bitfinex","ETHUSD",1747855006193,4.04844171,2470.1,2469.7,0.28919093]
["bitfinex","ETHUSD",1747855006377,29.982,2470.6,2469.7,0.28919093]
["bitfinex","ETHUSD",1747855006577,4.04792746,2470.4,2469.6,5.05602537]
["bitfinex","ETHUSD",1747855006773,4.04729551,2470.8,2469.8,9.0155]
["bitfinex","ETHUSD",1747855007015,21.89129551,2470.8,2470.2,4.0482552]
["bitfinex","ETHUSD",1747855007182,17.844,2470.8,2470.3,4.04806419]
["bitfinex","ETHUSD",1747855007386,17.844,2470.8,2470.3,4.04806864]
["bitfinex","ETHUSD",1747855007721,21.89184615,2471.1,2470.5,4.04767513]
["bitfinex","ETHUSD",1747855007922,18.9186,2471.5,2470.9,4.04709756]
["bitfinex","ETHUSD",1747855008122,0.47465053,2472.1,2470.9,4.04709756]
["bitfinex","ETHUSD",1747855008123,0.47465053,2472.1,2471.0,1.5411]
["bitfinex","ETHUSD",1747855008414,4.04549021,2471.9,2471.4,0.55]
["bitfinex","ETHUSD",1747855008573,4.04533955,2472.0,2471.4,4.59623162]
["bitfinex","ETHUSD",1747855008778,4.04514977,2472.1,2471.6,4.04593798]
["bitfinex","ETHUSD",1747855008980,4.04514977,2472.1,2471.6,0.9958]
["bitfinex","ETHUSD",1747855009235,18.8433,2472.5,2471.8,4.04550939]
["bitfinex","ETHUSD",1747855009462,2.0094153,2472.6,2471.9,0.55]
["bitfinex","ETHUSD",1747855009624,2.0094153,2472.6,2472.1,4.59513089]
["bitfinex","ETHUSD",1747855009952,2.0094153,2472.6,2472.0,0.55]
["bitfinex","ETHUSD",1747855010247,2.0094153,2472.6,2472.0,5.59094031]
["bitfinex","ETHUSD",1747855010406,6.05383883,2472.6,2472.1,8.0]
["bitfinex","ETHUSD",1747855010609,2.0094153,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1747855010830,2.16448752,2472.6,2472.4,1.0751]
["bitfinex","ETHUSD",1747855011045,2.16448752,2472.6,2472.5,0.55]
["bitfinex","ETHUSD",1747855011242,2.0094153,2472.6,2472.5,13.16146382]
["bitfinex","ETHUSD",1747855011443,2.0094153,2472.6,2472.5,8.55]
["bitfinex","ETHUSD",1747855011941,2.0094153,2472.6,2472.5,12.59448938]
["bitfinex","ETHUSD",1747855012144,17.832,2473.4,2472.7,0.55]
["bitfinex","ETHUSD",1747855012346,4.04384766,2472.9,2472.7,0.55]
["bitfinex","ETHUSD",1747855012647,4.04384766,2472.9,2472.5,8.0]
["bitfinex","ETHUSD",1747855012870,12.137,2473.1,2472.0,1.028]
["bitfinex","ETHUSD",1747855013144,4.04423542,2472.7,2472.1,0.55]
["bitfinex","ETHUSD",1747855013439,4.04434508,2472.6,2472.1,4.59509894]
["bitfinex","ETHUSD",1747855013741,4.04434508,2472.6,2472.1,0.55]
["bitfinex","ETHUSD",1747855013945,18.8841,2472.9,2472.0,1.028]
["bitfinex","ETHUSD",1747855014158,18.8841,2472.9,2471.5,8.0]
["bitfinex","ETHUSD",1747855014159,4.0439987,2472.8,2471.7,1.0145]
["bitfinex","ETHUSD",1747855014359,29.962,2472.7,2471.7,1.0145]
["bitfinex","ETHUSD",1747855014663,17.828,2472.7,2472.0,4.0451832]
["bitfinex","ETHUSD",1747855014946,17.828,2472.7,2471.8,0.55]
["bitfinex","ETHUSD",1747855014947,4.04416225,2472.7,2471.8,0.55]
["bitfinex","ETHUSD",1747855015149,17.828,2472.8,2471.8,0.55]
["bitfinex","ETHUSD",1747855015150,4.04522635,2472.1,2471.8,0.55]
["bitfinex","ETHUSD",1747855015356,17.828,2472.8,2471.8,0.55]
["bitfinex","ETHUSD",1747855015524,4.04416225,2472.7,2471.7,1.0145]
["bitfinex","ETHUSD",1747855015731,4.04465848,2472.4,2471.7,5.06019251]
["bitfinex","ETHUSD",1747855015937,17.828,2472.8,2471.7,1.0145]
["bitfinex","ETHUSD",1747855016139,4.0445061,2472.5,2471.8,4.04554877]
["bitfinex","ETHUSD",1747855016341,21.8720321,2472.8,2471.7,5.06015001]
["bitfinex","ETHUSD",1747855016342,4.04466321,2472.4,2471.9,4.04535653]
["bitfinex","ETHUSD",1747855016517,17.828,2472.8,2472.0,0.59045052]
["bitfinex","ETHUSD",1747855016518,4.04402194,2472.8,2472.0,0.59045052]
["bitfinex","ETHUSD",1747855016719,17.827,2472.9,2472.1,4.04506449]
["bitfinex","ETHUSD",1747855016953,4.04418125,2472.7,2472.3,0.55]
["bitfinex","ETHUSD",1747855017655,4.04424014,2472.7,2472.2,4.59497678]
["bitfinex","ETHUSD",1747855017858,4.04403188,2472.8,2472.2,0.55]
["bitfinex","ETHUSD",1747855018019,4.04449739,2472.5,2472.0,4.04522355]
["bitfinex","ETHUSD",1747855018231,4.0443401,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1747855018555,4.04449754,2472.5,2472.2,0.55]
["bitfinex","ETHUSD",1747855018851,4.04498017,2472.2,2472.1,0.9902]
["bitfinex","ETHUSD",1747855019152,4.04413085,2472.8,2472.0,0.33769523]
["bitfinex","ETHUSD",1747855019367,4.04432581,2472.6,2472.0,4.38298867]
["bitfinex","ETHUSD",1747855019566,4.04457088,2472.5,2472.0,4.38298867]
["bitfinex","ETHUSD",1747855019720,4.04470656,2472.4,2472.0,0.33769523]
["bitfinex","ETHUSD",1747855020179,4.0451438,2472.1,2472.0,0.33769523]
["bitfinex","ETHUSD",1747855020449,4.04507166,2472.2,2472.0,0.33769523]
["bitfinex","ETHUSD",1747855020655,4.04507295,2472.2,2472.0,0.33769523]
["bitfinex","ETHUSD",1747855020855,4.04490952,2472.3,2472.0,0.33769523]
["bitfinex","ETHUSD",1747855021056,17.825,2472.7,2472.1,0.55]
["bitfinex","ETHUSD",1747855021250,4.04458296,2472.5,2472.1,0.55]
["bitfinex","ETHUSD",1747855021416,4.04436147,2472.6,2472.1,4.59505774]
["bitfinex","ETHUSD",1747855021619,4.04451458,2472.5,2472.1,4.59505774]
["bitfinex","ETHUSD",1747855021915,4.04413382,2472.8,2472.3,0.55]
["bitfinex","ETHUSD",1747855022119,4.04375799,2473.0,2472.5,4.04445193]
["bitfinex","ETHUSD",1747855022319,4.04385533,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1747855022545,4.04376296,2473.0,2472.5,4.59448342]
["bitfinex","ETHUSD",1747855022927,4.04384824,2472.9,2472.4,12.59457814]
["bitfinex","ETHUSD",1747855023349,17.824,2472.9,2471.9,0.9859]
["bitfinex","ETHUSD",1747855023530,16.1759987,2472.8,2471.9,0.9859]
["bitfinex","ETHUSD",1747855023743,4.04492712,2472.3,2471.9,0.9859]
["bitfinex","ETHUSD",1747855024070,4.0450843,2472.2,2471.9,0.9859]
["bitfinex","ETHUSD",1747855024236,12.132,2472.8,2471.9,0.9859]
["bitfinex","ETHUSD",1747855024434,12.132,2472.8,2472.0,0.55]
["bitfinex","ETHUSD",1747855024435,17.824,2472.8,2472.0,0.55]
["bitfinex","ETHUSD",1747855024638,17.824,2472.8,2471.9,0.9859]
["bitfinex","ETHUSD",1747855024639,4.04416225,2472.7,2472.2,0.55]
["bitfinex","ETHUSD",1747855024834,4.04445655,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1747855025064,4.0444017,2472.6,2472.1,4.59502495]
["bitfinex","ETHUSD",1747855025365,17.824,2472.8,2472.1,4.59502495]
["bitfinex","ETHUSD",1747855025366,4.04362621,2473.1,2472.6,4.04429109]
["bitfinex","ETHUSD",1747855025537,14.561,2473.3,2472.7,4.04404533]
["bitfinex","ETHUSD",1747855025736,4.04341545,2473.2,2472.7,4.04404533]
["bitfinex","ETHUSD",1747855026048,4.04377144,2473.0,2472.7,0.96212711]
["bitfinex","ETHUSD",1747855026225,4.04377144,2473.0,2472.6,8.55]
["bitfinex","ETHUSD",1747855026650,4.04375246,2473.0,2472.6,8.55]
["bitfinex","ETHUSD",1747855026849,4.04357961,2473.1,2472.6,12.59424605]
["bitfinex","ETHUSD",1747855027056,4.04367698,2473.0,2472.6,12.59424605]
["bitfinex","ETHUSD",1747855027468,4.04360001,2473.1,2472.6,12.59424605]
["bitfinex","ETHUSD",1747855027667,4.04349412,2473.2,2472.5,0.9829]
["bitfinex","ETHUSD",1747855027668,4.04432581,2472.6,2472.5,0.9829]
["bitfinex","ETHUSD",1747855027837,21.86789953,2472.9,2472.2,1.0047]
["bitfinex","ETHUSD",1747855028060,22.88735241,2472.9,2472.2,1.0047]
["bitfinex","ETHUSD",1747855028256,4.04481656,2472.3,2472.2,1.0047]
["bitfinex","ETHUSD",1747855028565,4.04432581,2472.6,2472.2,1.0047]
["bitfinex","ETHUSD",1747855028783,4.04460952,2472.5,2472.2,1.0047]
["bitfinex","ETHUSD",1747855028935,4.04443531,2472.6,2472.2,1.0047]
["bitfinex","ETHUSD",1747855029269,30.9755,2472.9,2472.2,1.0047]
["bitfinex","ETHUSD",1747855029449,4.0439987,2472.8,2472.2,1.0047]
["bitfinex","ETHUSD",1747855029765,17.823,2472.8,2472.2,1.0047]
["bitfinex","ETHUSD",1747855029969,21.86710235,2472.8,2472.2,1.0047]
["bitfinex","ETHUSD",1747855030263,4.04481656,2472.3,2472.2,1.0047]
["bitfinex","ETHUSD",1747855030464,17.823,2472.8,2472.2,1.0047]
["bitfinex","ETHUSD",1747855030770,21.86704693,2472.8,2472.2,5.04958506]
["bitfinex","ETHUSD",1747855031070,4.04443182,2472.6,2472.2,1.0047]
["bitfinex","ETHUSD",1747855031245,4.0444922,2472.5,2472.2,1.0047]
["bitfinex","ETHUSD",1747855031431,17.823,2472.8,2472.5,0.55]
["bitfinex","ETHUSD",1747855031632,4.04367165,2473.0,2472.5,4.59447242]
["bitfinex","ETHUSD",1747855031968,4.04367165,2473.0,2472.6,4.04431096]
["bitfinex","ETHUSD",1747855032166,4.04368714,2473.0,2472.5,4.59446832]
["bitfinex","ETHUSD",1747855032469,4.04368714,2473.0,2472.2,1.0047]
["bitfinex","ETHUSD",1747855032470,0.26866935,2473.0,2472.2,1.0047]
["bitfinex","ETHUSD",1747855032644,1.0505,2473.0,2471.8,1.0811]
["bitfinex","ETHUSD",1747855032843,1.0505,2472.6,2471.5,1.0811]
["bitfinex","ETHUSD",1747855033177,4.04628955,2471.4,2471.3,0.6402609]
["bitfinex","ETHUSD",1747855033336,43.05078955,2471.4,2471.3,0.97805178]
["bitfinex","ETHUSD",1747855033845,43.05078955,2471.4,2471.3,0.33779088]
["bitfinex","ETHUSD",1747855034049,43.05378955,2471.4,2471.3,0.33779088]
["bitfinex","ETHUSD",1747855035543,4.04792746,2470.4,2470.3,0.01056545]
["bitfinex","ETHUSD",1747855035873,21.87392746,2470.4,2470.3,0.01056545]
["bitfinex","ETHUSD",1747855036432,32.78095304,2470.4,2469.1,1.0614]
["bitfinex","ETHUSD",1747855036672,32.78095304,2470.4,2468.8,1.0614]
["bitfinex","ETHUSD",1747855036673,4.04948573,2469.5,2468.8,1.0614]
["bitfinex","ETHUSD",1747855036872,17.826,2469.4,2468.8,1.0614]
["bitfinex","ETHUSD",1747855037029,4.04984006,2469.3,2468.8,1.0614]
["bitfinex","ETHUSD",1747855037235,4.05005715,2469.2,2468.8,1.0614]
["bitfinex","ETHUSD",1747855037430,21.87560655,2469.4,2468.8,1.0614]
["bitfinex","ETHUSD",1747855037759,17.83,2469.3,2468.8,5.11181647]
["bitfinex","ETHUSD",1747855038096,21.8796672,2469.4,2468.8,5.11181647]
["bitfinex","ETHUSD",1747855038372,17.83,2469.4,2468.8,1.0614]
["bitfinex","ETHUSD",1747855038578,4.04975221,2469.3,2468.8,1.0614]
["bitfinex","ETHUSD",1747855038983,4.04975221,2469.3,2468.8,5.11193839]
["bitfinex","ETHUSD",1747855039385,21.87963912,2469.4,2468.8,5.11193839]
["bitfinex","ETHUSD",1747855039731,17.83,2469.4,2468.8,5.11192685]
["bitfinex","ETHUSD",1747855040135,4.04973843,2469.3,2468.8,5.11192685]
["bitfinex","ETHUSD",1747855040435,21.87959535,2469.4,2468.8,5.11192685]
["bitfinex","ETHUSD",1747855040960,17.83,2469.4,2468.8,1.0614]
["bitfinex","ETHUSD",1747855041160,17.83,2469.4,2468.5,0.55]
["bitfinex","ETHUSD",1747855041161,1.037,2469.2,2468.0,1.0347]
["bitfinex","ETHUSD",1747855041365,4.05128164,2468.4,2468.0,1.0347]
["bitfinex","ETHUSD",1747855041688,17.82,2468.5,2468.0,1.0347]
["bitfinex","ETHUSD",1747855042293,8.0,2468.2,2466.7,1.0355]
["bitfinex","ETHUSD",1747855042583,8.0,2468.0,2466.7,1.0355]
["bitfinex","ETHUSD",1747855042883,4.05378569,2466.9,2466.7,1.0355]
["bitfinex","ETHUSD",1747855043178,4.05482118,2466.2,2466.1,0.6402609]
["bitfinex","ETHUSD",1747855043481,18.62682118,2466.2,2466.1,0.6402609]
["bitfinex","ETHUSD",1747855043773,18.62682118,2466.2,2465.0,1.0554]
["bitfinex","ETHUSD",1747855043774,44.538,2466.2,2465.0,1.0554]
["bitfinex","ETHUSD",1747855043962,4.05620467,2465.4,2465.0,1.0554]
["bitfinex","ETHUSD",1747855044169,15.556,2466.2,2465.0,1.0554]
["bitfinex","ETHUSD",1747855044347,17.827,2466.1,2465.3,4.05628229]
["bitfinex","ETHUSD",1747855044546,4.055623,2465.8,2465.1,4.05662136]
["bitfinex","ETHUSD",1747855044772,17.827,2466.1,2465.0,1.0554]
["bitfinex","ETHUSD",1747855044971,21.88209538,2466.1,2465.0,1.0554]
["bitfinex","ETHUSD",1747855045180,21.88126149,2466.6,2465.3,1.0597]
["bitfinex","ETHUSD",1747855045439,15.5719,2466.9,2465.9,8.0]
["bitfinex","ETHUSD",1747855045715,17.827,2467.4,2466.9,4.05354047]
["bitfinex","ETHUSD",1747855045911,17.827,2467.4,2466.9,4.05357727]
["bitfinex","ETHUSD",1747855046065,17.827,2467.4,2466.2,8.0]
["bitfinex","ETHUSD",1747855046389,0.33610376,2467.3,2466.4,0.55]
["bitfinex","ETHUSD",1747855046591,17.835,2467.2,2466.4,0.55]
["bitfinex","ETHUSD",1747855046763,0.33610376,2467.1,2466.5,4.05417974]
["bitfinex","ETHUSD",1747855046975,0.33610376,2467.1,2466.7,4.05396345]
["bitfinex","ETHUSD",1747855047302,0.33610376,2467.1,2466.8,4.0537754]
["bitfinex","ETHUSD",1747855047471,0.33610376,2467.1,2466.5,0.55]
["bitfinex","ETHUSD",1747855047674,0.33610376,2467.1,2467.0,4.60350628]
["bitfinex","ETHUSD",1747855048114,4.05195993,2468.0,2467.1,0.55]
["bitfinex","ETHUSD",1747855048287,17.835,2468.1,2467.4,4.05273503]
["bitfinex","ETHUSD",1747855048484,4.05186385,2468.0,2467.2,4.05317769]
["bitfinex","ETHUSD",1747855048697,4.05186385,2468.0,2466.7,0.55]
["bitfinex","ETHUSD",1747855048698,4.05299573,2467.4,2466.7,0.55]
["bitfinex","ETHUSD",1747855048900,21.88770725,2467.5,2466.7,4.60388303]
["bitfinex","ETHUSD",1747855049210,0.9745,2467.3,2466.2,1.0695]
["bitfinex","ETHUSD",1747855049407,0.9745,2467.3,2466.3,0.55]
["bitfinex","ETHUSD",1747855049408,4.05340925,2467.1,2466.3,0.55]
["bitfinex","ETHUSD",1747855049610,0.9745,2467.3,2466.7,4.05390217]
["bitfinex","ETHUSD",1747855049910,17.838,2467.1,2466.2,1.0695]
["bitfinex","ETHUSD",1747855050111,14.581,2467.4,2466.9,4.05366512]
["bitfinex","ETHUSD",1747855050271,0.9967,2468.0,2467.1,4.05334198]
["bitfinex","ETHUSD",1747855050476,0.9967,2468.0,2467.0,5.08404005]
["bitfinex","ETHUSD",1747855050477,4.05244572,2467.7,2467.0,5.08404005]
["bitfinex","ETHUSD",1747855050674,4.05226601,2467.8,2467.0,5.08410189]
["bitfinex","ETHUSD",1747855050875,4.05205025,2467.9,2467.0,1.0306]
["bitfinex","ETHUSD",1747855051178,0.9967,2468.0,2467.5,4.0525923]
["bitfinex","ETHUSD",1747855051512,17.838,2468.1,2467.5,4.05259637]
["bitfinex","ETHUSD",1747855051683,17.838,2468.1,2467.3,4.05294241]
["bitfinex","ETHUSD",1747855051892,17.838,2468.1,2467.4,4.60283511]
["bitfinex","ETHUSD",1747855052093,17.838,2468.1,2467.6,4.05247407]
["bitfinex","ETHUSD",1747855052487,17.838,2468.1,2467.5,0.04052283]
["bitfinex","ETHUSD",1747855052682,17.838,2468.1,2467.6,4.05243092]
["bitfinex","ETHUSD",1747855052882,17.838,2468.1,2467.7,4.05234461]
["bitfinex","ETHUSD",1747855053292,17.838,2468.1,2467.8,4.05218997]
["bitfinex","ETHUSD",1747855053816,17.838,2468.1,2467.7,5.08048302]
["bitfinex","ETHUSD",1747855054019,17.838,2468.1,2467.8,4.05217233]
["bitfinex","ETHUSD",1747855054184,17.838,2468.1,2467.9,4.05199234]
["bitfinex","ETHUSD",1747855054393,14.581,2468.3,2468.0,4.05186385]
["bitfinex","ETHUSD",1747855054597,17.84,2468.5,2467.9,0.91325279]
["bitfinex","ETHUSD",1747855054835,4.0514844,2468.3,2467.7,5.08045015]
["bitfinex","ETHUSD",1747855055034,21.89108092,2468.5,2467.7,1.0282]
["bitfinex","ETHUSD",1747855055224,4.05148892,2468.3,2467.7,5.08043281]
["bitfinex","ETHUSD",1747855055435,17.84,2468.5,2467.4,1.0386]
["bitfinex","ETHUSD",1747855055589,4.05254215,2467.6,2467.1,1.0386]
["bitfinex","ETHUSD",1747855055795,21.89239919,2467.7,2467.1,1.0386]
["bitfinex","ETHUSD",1747855055994,4.05256934,2467.6,2467.1,1.0386]
["bitfinex","ETHUSD",1747855056218,21.89238419,2467.7,2467.1,4.05324292]
["bitfinex","ETHUSD",1747855056543,17.84,2467.7,2467.2,4.05317425]
["bitfinex","ETHUSD",1747855056901,17.84,2467.7,2466.8,1.0378]
["bitfinex","ETHUSD",1747855057231,5.02825783,2467.6,2466.6,4.0540558]
["bitfinex","ETHUSD",1747855057404,5.02825783,2467.6,2466.7,4.0538841]
["bitfinex","ETHUSD",1747855057405,4.05307556,2467.3,2466.7,4.0538841]
["bitfinex","ETHUSD",1747855057614,17.84,2467.2,2466.5,4.05432799]
["bitfinex","ETHUSD",1747855057858,8.0,2468.0,2467.4,4.05273709]
["bitfinex","ETHUSD",1747855057859,0.9756,2467.9,2467.4,4.05273709]
["bitfinex","ETHUSD",1747855058168,4.05234112,2467.8,2467.2,5.09021761]
["bitfinex","ETHUSD",1747855058294,5.02770222,2467.9,2467.4,4.05278954]
["bitfinex","ETHUSD",1747855058634,4.05220363,2467.8,2467.3,4.0529025]
["bitfinex","ETHUSD",1747855058838,4.05238261,2467.7,2467.2,5.09020544]
["bitfinex","ETHUSD",1747855059333,4.05238261,2467.7,2467.2,4.05310544]
["bitfinex","ETHUSD",1747855059535,4.0523601,2467.7,2467.2,4.0530885]
["bitfinex","ETHUSD",1747855059832,17.842,2467.6,2466.6,1.0156]
["bitfinex","ETHUSD",1747855060032,4.05295194,2467.4,2466.9,4.05354069]
["bitfinex","ETHUSD",1747855060236,4.0529962,2467.4,2466.7,4.05399927]
["bitfinex","ETHUSD",1747855060436,4.0529962,2467.4,2466.7,4.05392042]
["bitfinex","ETHUSD",1747855060608,4.05336607,2467.1,2466.6,4.05415084]
["bitfinex","ETHUSD",1747855060799,29.996,2467.1,2466.3,1.0392]
["bitfinex","ETHUSD",1747855061137,44.581,2467.1,2466.3,4.05459228]
["bitfinex","ETHUSD",1747855061307,4.05350628,2467.0,2466.0,4.05506691]
["bitfinex","ETHUSD",1747855061511,4.05350628,2467.0,2465.7,1.0392]
["bitfinex","ETHUSD",1747855061712,4.05418736,2466.6,2466.1,4.05490086]
["bitfinex","ETHUSD",1747855061946,17.843,2466.6,2465.7,5.09481952]
["bitfinex","ETHUSD",1747855062154,17.843,2466.6,2465.8,0.50948195]
["bitfinex","ETHUSD",1747855062348,1.0608,2467.6,2466.2,0.55]
["bitfinex","ETHUSD",1747855062535,1.0608,2467.6,2466.3,0.55]
["bitfinex","ETHUSD",1747855062536,8.0,2467.4,2466.3,0.55]
["bitfinex","ETHUSD",1747855062716,29.997,2467.5,2466.5,0.55]
["bitfinex","ETHUSD",1747855063043,1.0468,2467.0,2466.3,8.0]
["bitfinex","ETHUSD",1747855063244,17.843,2466.9,2466.1,1.0081]
["bitfinex","ETHUSD",1747855063450,4.05418506,2466.6,2466.1,1.0081]
["bitfinex","ETHUSD",1747855063615,4.0539452,2466.8,2466.2,4.05480859]
["bitfinex","ETHUSD",1747855063816,4.05409552,2466.7,2466.1,1.0081]
["bitfinex","ETHUSD",1747855064054,4.05445778,2466.5,2465.9,12.60523246]
["bitfinex","ETHUSD",1747855064217,4.05432799,2466.5,2466.1,0.55]
["bitfinex","ETHUSD",1747855064410,12.154,2466.8,2465.9,4.05519776]
["bitfinex","ETHUSD",1747855064612,16.20792119,2466.8,2465.8,1.0392]
["bitfinex","ETHUSD",1747855064852,4.05477005,2466.3,2465.8,5.09460367]
["bitfinex","ETHUSD",1747855065055,4.05458397,2466.4,2465.9,4.05529387]
["bitfinex","ETHUSD",1747855065357,4.0545111,2466.4,2466.0,4.05514396]
["bitfinex","ETHUSD",1747855065689,4.05411128,2466.7,2466.2,4.05471947]
["bitfinex","ETHUSD",1747855065866,5.10043187,2467.0,2466.2,0.55]
["bitfinex","ETHUSD",1747855066030,4.05340157,2467.1,2466.6,4.05406241]
["bitfinex","ETHUSD",1747855066363,4.0541252,2466.7,2466.2,1.0194]
["bitfinex","ETHUSD",1747855066523,4.05406482,2466.7,2466.2,5.07418883]
["bitfinex","ETHUSD",1747855066710,4.05406482,2466.7,2466.0,5.52002545]
["bitfinex","ETHUSD",1747855066711,4.05460416,2466.4,2466.0,0.55]
["bitfinex","ETHUSD",1747855066912,4.05438843,2466.5,2466.0,4.60513485]
["bitfinex","ETHUSD",1747855067138,18.8544,2466.7,2466.0,0.55]
["bitfinex","ETHUSD",1747855067315,18.8544,2466.7,2466.0,4.60505046]
["bitfinex","ETHUSD",1747855067316,4.05432799,2466.5,2466.0,4.60505046]
["bitfinex","ETHUSD",1747855067513,4.05432799,2466.5,2466.0,4.60509869]
["bitfinex","ETHUSD",1747855067714,4.05430188,2466.6,2466.1,4.05498391]
["bitfinex","ETHUSD",1747855067948,4.05428816,2466.6,2466.1,4.05497909]
["bitfinex","ETHUSD",1747855068351,4.05438347,2466.5,2466.0,4.60507442]
["bitfinex","ETHUSD",1747855068822,31.0104,2466.7,2465.8,5.07812029]
["bitfinex","ETHUSD",1747855069012,4.05446034,2466.5,2465.9,4.05524187]
["bitfinex","ETHUSD",1747855069218,31.0104,2466.7,2465.9,0.55]
["bitfinex","ETHUSD",1747855069449,4.0549856,2466.1,2466.0,0.12667433]
["bitfinex","ETHUSD",1747855069636,4.05532539,2465.9,2465.5,1.0689]
["bitfinex","ETHUSD",1747855069842,17.847,2466.2,2465.5,1.0689]
["bitfinex","ETHUSD",1747855070165,4.05515434,2466.0,2465.6,0.55]
["bitfinex","ETHUSD",1747855070474,4.05522218,2466.0,2465.7,0.12669627]
["bitfinex","ETHUSD",1747855070692,4.05501536,2466.1,2465.7,0.12669627]
["bitfinex","ETHUSD",1747855070972,18.8504,2466.7,2465.9,0.55]
["bitfinex","ETHUSD",1747855071172,4.05457892,2466.4,2465.9,4.60523995]
["bitfinex","ETHUSD",1747855071360,18.8504,2466.7,2465.9,4.60523995]
["bitfinex","ETHUSD",1747855071361,18.8504,2466.7,2465.9,0.55]
["bitfinex","ETHUSD",1747855071569,21.89606738,2466.7,2466.2,4.05471466]
["bitfinex","ETHUSD",1747855071776,4.05417106,2466.6,2466.2,4.05471466]
["bitfinex","ETHUSD",1747855072388,4.05417106,2466.6,2466.3,0.12669627]
["bitfinex","ETHUSD",1747855072555,4.05449237,2466.4,2466.3,0.12669627]
["bitfinex","ETHUSD",1747855072952,4.0546848,2466.3,2466.1,1.0178]
["bitfinex","ETHUSD",1747855073154,4.0546848,2466.3,2466.0,0.55]
["bitfinex","ETHUSD",1747855073355,4.05461512,2466.4,2466.1,0.12667804]
["bitfinex","ETHUSD",1747855074272,4.05451188,2466.4,2466.0,4.60511809]
["bitfinex","ETHUSD",1747855074473,21.89600162,2466.7,2465.8,5.03149943]
["bitfinex","ETHUSD",1747855074660,4.05473799,2466.3,2465.9,4.18197064]
["bitfinex","ETHUSD",1747855074865,12.05313558,2467.3,2466.3,0.55]
["bitfinex","ETHUSD",1747855074866,0.9725,2467.0,2466.3,0.55]
["bitfinex","ETHUSD",1747855075086,0.46603761,2467.4,2466.6,0.55]
["bitfinex","ETHUSD",1747855075237,0.46603761,2467.4,2466.7,1.067]
["bitfinex","ETHUSD",1747855075579,4.05376334,2466.9,2466.7,1.067]
["bitfinex","ETHUSD",1747855075756,30.992,2467.4,2466.8,0.55]
["bitfinex","ETHUSD",1747855075960,30.002,2467.4,2466.7,1.067]
["bitfinex","ETHUSD",1747855076251,0.99,2467.8,2466.7,1.067]
["bitfinex","ETHUSD",1747855076252,17.843,2467.3,2466.7,1.067]
["bitfinex","ETHUSD",1747855076450,4.05351423,2467.0,2466.7,1.067]
["bitfinex","ETHUSD",1747855076654,4.05334198,2467.1,2466.5,0.55]
["bitfinex","ETHUSD",1747855076885,4.05381355,2466.9,2466.4,1.0042]
["bitfinex","ETHUSD",1747855077114,4.05424149,2466.6,2466.4,1.0042]
["bitfinex","ETHUSD",1747855077315,4.05424149,2466.6,2466.0,5.0593336]
["bitfinex","ETHUSD",1747855077316,4.05431926,2466.6,2466.0,5.0593336]
["bitfinex","ETHUSD",1747855077616,4.05431926,2466.6,2466.1,0.67667754]
["bitfinex","ETHUSD",1747855077783,4.05431926,2466.6,2466.1,4.73159456]
["bitfinex","ETHUSD",1747855078115,4.05431926,2466.6,2466.2,0.12667754]
["bitfinex","ETHUSD",1747855078273,4.05426791,2466.6,2466.2,0.12667754]
["bitfinex","ETHUSD",1747855078475,4.05426791,2466.6,2466.1,4.60490249]
["bitfinex","ETHUSD",1747855078903,4.05416362,2466.6,2466.1,0.55]
["bitfinex","ETHUSD",1747855079112,4.05475279,2466.3,2465.8,4.05543944]
["bitfinex","ETHUSD",1747855079398,4.05490375,2466.2,2465.9,0.12668038]
["bitfinex","ETHUSD",1747855079605,4.05498657,2466.1,2465.9,0.12668038]
["bitfinex","ETHUSD",1747855079812,4.05489838,2466.2,2465.7,5.09679842]
["bitfinex","ETHUSD",1747855079964,4.05473778,2466.3,2465.7,5.09680446]
["bitfinex","ETHUSD",1747855080173,1.0573,2466.6,2465.8,0.12668705]
["bitfinex","ETHUSD",1747855080419,4.05432799,2466.5,2465.8,4.18203121]
["bitfinex","ETHUSD",1747855080581,1.0573,2466.6,2465.9,0.12668705]
["bitfinex","ETHUSD",1747855080916,4.05473762,2466.3,2465.9,0.12668705]
["bitfinex","ETHUSD",1747855081318,1.0573,2466.6,2465.7,1.5912]
["bitfinex","ETHUSD",1747855081518,5.11150997,2466.6,2465.7,5.64677158]
["bitfinex","ETHUSD",1747855081722,4.05335002,2467.1,2466.0,0.55]
["bitfinex","ETHUSD",1747855082008,4.05414177,2466.7,2466.2,4.05475112]
["bitfinex","ETHUSD",1747855082304,16.10393761,2467.2,2466.4,0.55]
["bitfinex","ETHUSD",1747855082600,4.05359172,2467.0,2466.5,4.05418645]
["bitfinex","ETHUSD",1747855082820,4.05409272,2466.7,2466.4,0.55]
["bitfinex","ETHUSD",1747855083021,33.94893761,2467.2,2466.3,1.0102]
["bitfinex","ETHUSD",1747855083307,32.435,2467.2,2466.4,3.45893873]
["bitfinex","ETHUSD",1747855083600,32.435,2467.2,2466.8,4.05375624]
["bitfinex","ETHUSD",1747855083821,32.435,2467.2,2466.9,4.05365731]
["bitfinex","ETHUSD",1747855084006,4.44894216,2467.7,2467.1,4.05333619]
["bitfinex","ETHUSD",1747855084007,21.89735644,2467.7,2467.1,4.05333619]
["bitfinex","ETHUSD",1747855084186,17.845,2467.7,2467.3,4.0530011]
["bitfinex","ETHUSD",1747855084512,17.845,2468.0,2467.0,1.5889]
["bitfinex","ETHUSD",1747855084711,4.05207701,2467.9,2467.3,0.55]
["bitfinex","ETHUSD",1747855084875,4.05207701,2467.9,2467.1,4.60334198]
["bitfinex","ETHUSD",1747855084876,17.845,2468.0,2467.1,0.12661747]
["bitfinex","ETHUSD",1747855085068,4.05236653,2467.7,2467.2,4.05306657]
["bitfinex","ETHUSD",1747855085278,14.98773536,2468.1,2467.3,4.09343786]
["bitfinex","ETHUSD",1747855085509,17.843,2468.0,2467.6,5.11851514]
["bitfinex","ETHUSD",1747855085811,4.05203972,2467.9,2467.6,1.0661]
["bitfinex","ETHUSD",1747855086009,4.05235644,2467.7,2467.1,0.55]
["bitfinex","ETHUSD",1747855086315,4.05312613,2467.3,2466.9,0.9929]
["bitfinex","ETHUSD",1747855086495,4.05238457,2467.7,2467.0,0.55]
["bitfinex","ETHUSD",1747855086698,21.89541831,2467.7,2467.2,4.05313312]
["bitfinex","ETHUSD",1747855086895,17.843,2468.0,2467.6,4.05243272]
["bitfinex","ETHUSD",1747855087223,4.05205468,2467.9,2467.3,4.6029774]
["bitfinex","ETHUSD",1747855087419,4.05205468,2467.9,2467.5,0.55]
["bitfinex","ETHUSD",1747855087622,21.89493762,2468.0,2467.5,4.60261508]
["bitfinex","ETHUSD",1747855087922,17.843,2468.0,2467.1,5.04620517]
["bitfinex","ETHUSD",1747855088233,4.05238742,2467.7,2467.2,4.05315809]
["bitfinex","ETHUSD",1747855088522,21.89493642,2468.0,2467.5,4.05256521]
["bitfinex","ETHUSD",1747855088835,17.843,2468.0,2467.6,4.05240481]
["bitfinex","ETHUSD",1747855088975,21.89491844,2468.0,2467.6,4.0524905]
["bitfinex","ETHUSD",1747855089687,21.89491844,2468.0,2467.5,4.60257967]
["bitfinex","ETHUSD",1747855090441,21.89491844,2468.0,2467.6,4.05251741]
["bitfinex","ETHUSD",1747855090994,21.89492913,2468.0,2467.5,4.60261257]
["bitfinex","ETHUSD",1747855091195,21.89492913,2468.0,2467.6,4.05249664]
["bitfinex","ETHUSD",1747855091925,1.37799497,2468.5,2467.7,0.59052186]
["bitfinex","ETHUSD",1747855091926,5.02875753,2468.5,2467.7,0.59052186]
["bitfinex","ETHUSD",1747855092126,14.587,2468.9,2468.0,0.55]
["bitfinex","ETHUSD",1747855092127,17.839,2468.6,2468.0,0.55]
["bitfinex","ETHUSD",1747855092326,4.05107883,2468.5,2468.0,0.55]
["bitfinex","ETHUSD",1747855092528,17.839,2468.6,2467.9,0.55]
["bitfinex","ETHUSD",1747855092529,4.05145522,2468.3,2467.9,0.55]
["bitfinex","ETHUSD",1747855093056,17.839,2468.6,2468.2,0.55]
["bitfinex","ETHUSD",1747855093263,21.88924221,2469.0,2468.4,4.05117249]
["bitfinex","ETHUSD",1747855093546,4.05114803,2468.5,2468.1,0.55]
["bitfinex","ETHUSD",1747855093903,4.05095978,2468.6,2468.2,8.0]
["bitfinex","ETHUSD",1747855094121,17.839,2469.0,2468.1,4.60169609]
["bitfinex","ETHUSD",1747855094122,4.05131993,2468.4,2468.1,0.55]
["bitfinex","ETHUSD",1747855094324,4.05131982,2468.4,2468.0,1.0294]
["bitfinex","ETHUSD",1747855094507,4.05169968,2468.1,2467.8,0.55]
["bitfinex","ETHUSD",1747855094719,18.8726,2468.5,2467.8,0.55]
["bitfinex","ETHUSD",1747855094720,4.05158688,2468.2,2467.8,0.55]
["bitfinex","ETHUSD",1747855094911,17.837,2468.3,2467.8,0.55]
["bitfinex","ETHUSD",1747855095141,4.05181226,2468.1,2467.8,0.55]
["bitfinex","ETHUSD",1747855095310,4.05187844,2468.0,2467.7,0.9808]
["bitfinex","ETHUSD",1747855095519,17.837,2468.3,2467.5,0.55]
["bitfinex","ETHUSD",1747855095713,4.05185961,2468.1,2467.6,4.05247081]
["bitfinex","ETHUSD",1747855095924,4.05190246,2468.0,2467.6,8.0]
["bitfinex","ETHUSD",1747855096226,4.05190246,2468.0,2467.4,5.05600767]
["bitfinex","ETHUSD",1747855096227,4.05260659,2467.6,2467.4,0.8021]
["bitfinex","ETHUSD",1747855096424,4.05327301,2467.2,2466.7,4.8566654]
["bitfinex","ETHUSD",1747855096722,17.837,2467.7,2466.9,0.55]
["bitfinex","ETHUSD",1747855096924,4.05334198,2467.1,2467.0,0.33837965]
["bitfinex","ETHUSD",1747855097150,29.991,2467.1,2467.0,0.33837965]
["bitfinex","ETHUSD",1747855097312,34.04434198,2467.1,2467.0,0.33837965]
["bitfinex","ETHUSD",1747855100454,17.839,2467.2,2467.0,0.33837965]
["bitfinex","ETHUSD",1747855100825,0.8021,2467.9,2467.1,0.55]
["bitfinex","ETHUSD",1747855101010,30.7951,2467.9,2467.3,4.05293192]
["bitfinex","ETHUSD",1747855101205,4.05235973,2467.7,2467.4,0.33832479]
["bitfinex","ETHUSD",1747855101443,4.0526849,2467.5,2467.4,0.33832479]
["bitfinex","ETHUSD",1747855101930,30.7951,2467.9,2467.4,0.33832479]
["bitfinex","ETHUSD",1747855101931,4.05255818,2467.6,2467.4,0.33832479]
["bitfinex","ETHUSD",1747855102129,4.0526849,2467.5,2467.4,0.33832479]
["bitfinex","ETHUSD",1747855103448,4.05323365,2467.2,2466.8,0.8002]
["bitfinex","ETHUSD",1747855103652,29.993,2467.1,2466.4,0.8002]
["bitfinex","ETHUSD",1747855103828,4.05372629,2466.9,2466.5,0.33844825]
["bitfinex","ETHUSD",1747855104018,17.837,2467.1,2466.7,0.55]
["bitfinex","ETHUSD",1747855104219,17.837,2467.2,2466.8,4.05381136]
["bitfinex","ETHUSD",1747855104428,21.89019701,2467.2,2466.7,5.09816381]
["bitfinex","ETHUSD",1747855104850,17.837,2467.2,2466.7,1.04425067]
["bitfinex","ETHUSD",1747855105149,0.7994,2467.6,2466.7,5.09815777]
["bitfinex","ETHUSD",1747855105349,18.6364,2467.6,2466.8,4.88266674]
["bitfinex","ETHUSD",1747855105513,22.68896635,2467.6,2467.0,4.05350615]
["bitfinex","ETHUSD",1747855105859,4.05282776,2467.5,2467.0,4.05335634]
["bitfinex","ETHUSD",1747855106020,4.05294713,2467.4,2466.9,4.05359326]
["bitfinex","ETHUSD",1747855106353,4.05294713,2467.4,2466.8,6.27531327]
["bitfinex","ETHUSD",1747855106354,4.05321629,2467.2,2466.8,6.27531327]
["bitfinex","ETHUSD",1747855106656,4.52801411,2468.5,2467.9,4.05196816]
["bitfinex","ETHUSD",1747855106854,4.52801411,2468.5,2467.9,4.6019815]
["bitfinex","ETHUSD",1747855106855,0.47696087,2468.5,2467.9,4.6019815]
["bitfinex","ETHUSD",1747855107020,4.05127746,2468.4,2467.9,4.60194577]
["bitfinex","ETHUSD",1747855107215,4.05127746,2468.4,2467.3,0.7611]
["bitfinex","ETHUSD",1747855107216,4.05284915,2467.4,2467.3,0.7611]
["bitfinex","ETHUSD",1747855107416,4.05346679,2467.1,2466.5,8.33844825]
["bitfinex","ETHUSD",1747855107637,4.05369723,2466.9,2466.8,0.7611]
["bitfinex","ETHUSD",1747855107852,4.05353822,2467.0,2466.8,0.7611]
["bitfinex","ETHUSD",1747855108055,4.05341034,2467.1,2466.8,0.7611]
["bitfinex","ETHUSD",1747855108353,4.05280536,2467.5,2467.0,4.05341448]
["bitfinex","ETHUSD",1747855108354,4.0527157,2467.5,2467.0,4.05341448]
["bitfinex","ETHUSD",1747855108555,21.89036998,2467.7,2466.8,1.58102563]
["bitfinex","ETHUSD",1747855108726,4.05312666,2467.3,2466.8,1.09950708]
["bitfinex","ETHUSD",1747855108913,4.05345141,2467.1,2466.8,0.33840708]
["bitfinex","ETHUSD",1747855109117,21.89125587,2467.2,2466.8,0.33840708]
["bitfinex","ETHUSD",1747855109420,21.89125587,2467.2,2466.8,0.28840708]
["bitfinex","ETHUSD",1747855109421,4.05364599,2467.0,2466.8,0.28840708]
["bitfinex","ETHUSD",1747855109619,4.05367059,2466.9,2466.8,0.28840708]
["bitfinex","ETHUSD",1747855109940,4.05357079,2467.0,2466.8,0.28840708]
["bitfinex","ETHUSD",1747855110138,4.05367059,2466.9,2466.8,0.28840708]
["bitfinex","ETHUSD",1747855110342,4.05424158,2466.6,2466.2,0.8009]
["bitfinex","ETHUSD",1747855110753,18.6254,2467.2,2466.2,0.8009]
["bitfinex","ETHUSD",1747855110965,4.05398931,2466.8,2466.3,4.05464808]
["bitfinex","ETHUSD",1747855111159,4.0541067,2466.7,2466.2,4.85569348]
["bitfinex","ETHUSD",1747855111533,4.0541067,2466.7,2466.3,4.0546548]
["bitfinex","ETHUSD",1747855112064,4.05381868,2466.9,2466.3,0.55]
["bitfinex","ETHUSD",1747855112579,18.6254,2467.2,2466.3,0.55]
["bitfinex","ETHUSD",1747855112580,17.84,2467.1,2466.5,0.55]
["bitfinex","ETHUSD",1747855112788,4.05360625,2467.0,2466.5,4.60425049]
["bitfinex","ETHUSD",1747855113135,21.89326596,2467.2,2466.6,4.05413148]
["bitfinex","ETHUSD",1747855113475,4.05374262,2466.9,2466.4,4.60442219]
["bitfinex","ETHUSD",1747855113652,4.05355314,2467.0,2466.5,4.05426876]
["bitfinex","ETHUSD",1747855113968,4.05341388,2467.1,2466.6,4.05416167]
["bitfinex","ETHUSD",1747855114177,4.05351254,2467.0,2466.6,4.05416167]
["bitfinex","ETHUSD",1747855114335,4.05351254,2467.0,2466.5,4.60424968]
["bitfinex","ETHUSD",1747855114540,4.05351254,2467.0,2466.7,0.3384208]
["bitfinex","ETHUSD",1747855114738,22.64622861,2467.6,2466.9,0.55]
["bitfinex","ETHUSD",1747855114942,4.05318505,2467.2,2467.0,0.33837965]
["bitfinex","ETHUSD",1747855116081,4.05345212,2467.1,2466.8,0.7701]
["bitfinex","ETHUSD",1747855116243,4.05343857,2467.1,2466.8,0.7701]
["bitfinex","ETHUSD",1747855116573,4.05345068,2467.1,2466.8,0.7701]
["bitfinex","ETHUSD",1747855116773,4.0535228,2467.0,2466.8,0.7701]
["bitfinex","ETHUSD",1747855117174,17.84,2466.9,2466.1,0.7619]
["bitfinex","ETHUSD",1747855117337,4.05465677,2466.3,2466.2,0.33848942]
["bitfinex","ETHUSD",1747855117542,34.05265677,2466.3,2466.2,0.33848942]
["bitfinex","ETHUSD",1747855117778,57.46455677,2466.3,2466.2,0.33848942]
["bitfinex","ETHUSD",1747855118142,45.4099,2466.3,2465.7,0.64401552]
["bitfinex","ETHUSD",1747855118340,4.05547895,2465.8,2465.7,0.64401552]
["bitfinex","ETHUSD",1747855118538,21.89647895,2465.8,2465.7,0.64401552]
["bitfinex","ETHUSD",1747855119186,4.05578856,2465.7,2465.1,4.05663056]
["bitfinex","ETHUSD",1747855119697,17.841,2465.8,2465.1,4.05663056]
["bitfinex","ETHUSD",1747855119698,4.05589843,2465.6,2465.1,4.05663056]
["bitfinex","ETHUSD",1747855120284,12.158,2465.5,2464.6,4.82737138]
["bitfinex","ETHUSD",1747855120455,16.21401548,2465.5,2465.0,4.05678158]
["bitfinex","ETHUSD",1747855120852,12.158,2465.5,2465.0,4.05678158]
["bitfinex","ETHUSD",1747855121056,17.844,2465.8,2465.2,0.77]
["bitfinex","ETHUSD",1747855121394,4.05572864,2465.7,2465.2,0.77]
["bitfinex","ETHUSD",1747855121553,4.05564342,2465.7,2465.2,0.77]
["bitfinex","ETHUSD",1747855121758,4.05564342,2465.7,2464.8,0.752]
["bitfinex","ETHUSD",1747855121994,4.05625277,2465.4,2464.9,4.60687342]
["bitfinex","ETHUSD",1747855122190,4.05579453,2465.7,2465.1,4.0564989]
["bitfinex","ETHUSD",1747855122865,4.05487426,2466.2,2465.4,1.3528]
["bitfinex","ETHUSD",1747855123188,4.05487426,2466.2,2465.5,4.05587478]
["bitfinex","ETHUSD",1747855123189,4.05507448,2466.1,2465.5,4.05587478]
["bitfinex","ETHUSD",1747855123390,33.2139,2466.3,2465.4,9.3528]
["bitfinex","ETHUSD",1747855123589,14.589,2466.3,2465.7,4.05564342]
["bitfinex","ETHUSD",1747855123982,0.7809,2466.7,2465.8,0.04055161]
["bitfinex","ETHUSD",1747855124182,21.8982951,2466.6,2466.0,0.7623]
["bitfinex","ETHUSD",1747855124494,4.05451165,2466.4,2466.0,0.7623]
["bitfinex","ETHUSD",1747855124694,17.844,2466.6,2465.7,0.7865]
["bitfinex","ETHUSD",1747855124863,4.05516203,2466.0,2465.7,0.7865]
["bitfinex","ETHUSD",1747855125197,4.05516059,2466.0,2465.7,0.7865]
["bitfinex","ETHUSD",1747855125584,4.05504985,2466.1,2465.7,0.7865]
["bitfinex","ETHUSD",1747855126173,4.0549117,2466.2,2465.7,4.84213039]
["bitfinex","ETHUSD",1747855126603,4.05451177,2466.4,2465.8,0.55]
["bitfinex","ETHUSD",1747855126898,16.21545131,2466.5,2465.8,0.55]
["bitfinex","ETHUSD",1747855127115,16.21545131,2466.5,2466.0,4.05510282]
["bitfinex","ETHUSD",1747855127395,4.05449693,2466.4,2465.9,4.05523046]
["bitfinex","ETHUSD",1747855127908,4.05470638,2466.3,2465.8,4.60540527]
["bitfinex","ETHUSD",1747855128427,4.05513989,2466.1,2465.7,0.7865]
["bitfinex","ETHUSD",1747855128638,4.05512554,2466.1,2465.7,0.7865]
["bitfinex","ETHUSD",1747855128917,4.0548972,2466.2,2465.7,4.84213135]
["bitfinex","ETHUSD",1747855129081,12.161,2466.5,2465.7,0.7865]
["bitfinex","ETHUSD",1747855129275,4.05483984,2466.2,2465.8,0.55]
["bitfinex","ETHUSD",1747855129511,16.21532799,2466.5,2465.8,0.55]
["bitfinex","ETHUSD",1747855129710,4.05438692,2466.5,2465.9,4.05517311]
["bitfinex","ETHUSD",1747855129915,4.05438692,2466.5,2465.9,4.05523798]
["bitfinex","ETHUSD",1747855130103,4.05449237,2466.4,2465.8,4.60547488]
["bitfinex","ETHUSD",1747855130416,4.05449237,2466.4,2465.9,4.05522244]
["bitfinex","ETHUSD",1747855131003,4.05437591,2466.5,2466.0,4.05509391]
["bitfinex","ETHUSD",1747855131184,4.05437591,2466.5,2466.0,4.05500657]
["bitfinex","ETHUSD",1747855131903,17.84,2466.6,2465.8,8.55]
["bitfinex","ETHUSD",1747855132076,4.05475327,2466.3,2465.8,12.60540916]
["bitfinex","ETHUSD",1747855132276,4.05459085,2466.4,2465.8,8.55]
["bitfinex","ETHUSD",1747855132517,0.7809,2466.7,2466.1,4.05483923]
["bitfinex","ETHUSD",1747855132682,4.05422598,2466.6,2466.1,4.60484305]
["bitfinex","ETHUSD",1747855133082,4.05399927,2466.7,2465.8,0.55]
["bitfinex","ETHUSD",1747855133275,4.05479697,2466.3,2465.8,4.60547446]
["bitfinex","ETHUSD",1747855133518,17.84,2466.8,2465.8,8.55]
["bitfinex","ETHUSD",1747855133718,4.05441951,2466.5,2465.8,0.55]
["bitfinex","ETHUSD",1747855133917,4.05441951,2466.5,2466.0,4.05502669]
["bitfinex","ETHUSD",1747855134435,4.05407658,2466.7,2466.1,4.05498087]
["bitfinex","ETHUSD",1747855134727,4.05409114,2466.7,2466.2,4.05472446]
["bitfinex","ETHUSD",1747855134935,4.05409114,2466.7,2466.0,4.05499543]
["bitfinex","ETHUSD",1747855134936,17.84,2466.8,2466.1,1.3051]
["bitfinex","ETHUSD",1747855135128,17.84,2466.8,2465.8,0.7551]
["bitfinex","ETHUSD",1747855135423,4.05599948,2465.5,2465.2,0.7551]
["bitfinex","ETHUSD",1747855135622,17.84,2465.7,2465.2,4.81156263]
["bitfinex","ETHUSD",1747855135919,17.84,2465.7,2465.2,4.81150349]
["bitfinex","ETHUSD",1747855136116,17.84,2465.7,2465.3,4.60630146]
["bitfinex","ETHUSD",1747855136321,4.05492505,2466.2,2465.7,4.05556646]
["bitfinex","ETHUSD",1747855136533,21.89592505,2466.2,2465.7,4.05556646]
["bitfinex","ETHUSD",1747855136819,21.89592505,2466.2,2465.3,5.1424205]
["bitfinex","ETHUSD",1747855136820,17.841,2466.2,2465.8,0.8036]
["bitfinex","ETHUSD",1747855137013,4.05507376,2466.1,2465.7,4.0556409]
["bitfinex","ETHUSD",1747855137214,21.89591587,2466.2,2465.6,4.05571285]
["bitfinex","ETHUSD",1747855137507,21.89591587,2466.2,2465.7,4.60556567]
["bitfinex","ETHUSD",1747855137710,17.841,2466.2,2465.7,0.55]
["bitfinex","ETHUSD",1747855137911,4.05507432,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1747855138087,21.89589419,2466.2,2465.6,4.60573708]
["bitfinex","ETHUSD",1747855138279,4.05523425,2466.0,2465.6,0.55]
["bitfinex","ETHUSD",1747855138498,4.05523425,2466.0,2465.5,0.7937]
["bitfinex","ETHUSD",1747855138785,4.05515004,2466.0,2465.5,0.7937]
["bitfinex","ETHUSD",1747855139127,4.05530477,2466.0,2465.5,4.84965879]
["bitfinex","ETHUSD",1747855139328,0.8327,2466.1,2465.3,0.55]
["bitfinex","ETHUSD",1747855139496,4.05598041,2465.5,2465.2,0.7501]
["bitfinex","ETHUSD",1747855139823,21.89672091,2465.7,2465.2,4.80647052]
["bitfinex","ETHUSD",1747855140001,21.89672091,2465.7,2465.2,0.7501]
["bitfinex","ETHUSD",1747855140196,0.8079,2466.0,2465.3,4.05621185]
["bitfinex","ETHUSD",1747855140499,4.05533483,2465.9,2465.4,4.60604826]
["bitfinex","ETHUSD",1747855140702,21.89622583,2466.0,2465.5,4.05588431]
["bitfinex","ETHUSD",1747855141110,21.89624403,2466.0,2465.4,4.60612655]
["bitfinex","ETHUSD",1747855141312,1.24944337,2466.7,2465.7,2.90736051]
["bitfinex","ETHUSD",1747855141542,0.47754337,2466.7,2466.5,4.05431284]
["bitfinex","ETHUSD",1747855141848,0.47754337,2467.0,2466.6,0.8195]
["bitfinex","ETHUSD",1747855142223,4.05399927,2466.7,2466.6,0.8195]
["bitfinex","ETHUSD",1747855142448,4.05391303,2466.8,2466.3,4.60457661]
["bitfinex","ETHUSD",1747855142608,4.05378378,2466.9,2466.4,4.05444535]
["bitfinex","ETHUSD",1747855142811,0.47754337,2467.0,2466.3,0.55]
["bitfinex","ETHUSD",1747855143012,0.7719,2467.4,2466.6,0.7548]
["bitfinex","ETHUSD",1747855143309,17.841,2467.4,2466.6,0.7548]
["bitfinex","ETHUSD",1747855143507,4.05391079,2466.8,2466.6,0.7548]
["bitfinex","ETHUSD",1747855143752,4.0537764,2466.9,2466.4,4.05447203]
["bitfinex","ETHUSD",1747855143913,0.8324,2467.3,2466.5,4.05431389]
["bitfinex","ETHUSD",1747855143914,4.05358969,2467.0,2466.5,4.05431389]
["bitfinex","ETHUSD",1747855144117,17.841,2467.2,2466.6,12.60402092]
["bitfinex","ETHUSD",1747855144343,17.841,2467.3,2466.9,4.05352867]
["bitfinex","ETHUSD",1747855144560,21.89404347,2467.3,2466.7,0.7548]
["bitfinex","ETHUSD",1747855144717,4.05376147,2466.9,2466.4,5.39234967]
["bitfinex","ETHUSD",1747855145045,4.05358825,2467.0,2466.5,4.05432556]
["bitfinex","ETHUSD",1747855145252,4.05323477,2467.2,2466.7,4.60387887]
["bitfinex","ETHUSD",1747855145553,4.05315315,2467.3,2466.7,4.60388503]
["bitfinex","ETHUSD",1747855145751,4.05315315,2467.3,2466.9,0.55]
["bitfinex","ETHUSD",1747855145974,4.05320103,2467.2,2466.9,0.55]
["bitfinex","ETHUSD",1747855146147,21.89188801,2467.4,2466.8,4.60380599]
["bitfinex","ETHUSD",1747855146148,4.05307604,2467.3,2466.8,4.60380599]
["bitfinex","ETHUSD",1747855146467,4.05319944,2467.2,2466.8,0.55]
["bitfinex","ETHUSD",1747855146675,4.05303063,2467.3,2466.9,0.7742]
["bitfinex","ETHUSD",1747855146850,4.0532598,2467.2,2466.9,0.7742]
["bitfinex","ETHUSD",1747855147054,4.0533579,2467.1,2466.9,0.7742]
["bitfinex","ETHUSD",1747855147375,4.05374523,2466.9,2466.6,0.7542]
["bitfinex","ETHUSD",1747855147674,4.05337303,2467.1,2466.6,0.7542]
["bitfinex","ETHUSD",1747855147675,4.05348815,2467.1,2466.6,0.7542]
["bitfinex","ETHUSD",1747855147872,6.06322799,2467.2,2466.9,4.05352794]
["bitfinex","ETHUSD",1747855147873,2.01,2467.2,2466.9,4.05352794]
["bitfinex","ETHUSD",1747855148263,2.8424,2467.7,2467.2,4.05312254]
["bitfinex","ETHUSD",1747855148573,4.05214513,2467.9,2467.2,8.0]
["bitfinex","ETHUSD",1747855148778,4.05214513,2467.9,2467.5,0.7542]
["bitfinex","ETHUSD",1747855149150,4.0520833,2467.9,2467.5,0.7542]
["bitfinex","ETHUSD",1747855149355,4.83589223,2467.8,2467.1,0.8305]
["bitfinex","ETHUSD",1747855149549,0.7837,2467.8,2467.1,0.8305]
["bitfinex","ETHUSD",1747855149878,4.05252066,2467.6,2466.7,0.8305]
["bitfinex","ETHUSD",1747855150056,4.05320559,2467.2,2466.7,0.8305]
["bitfinex","ETHUSD",1747855150236,17.837,2468.3,2467.0,0.55]
["bitfinex","ETHUSD",1747855150439,2.01,2468.2,2467.3,4.05291163]
["bitfinex","ETHUSD",1747855150638,4.05208162,2467.9,2467.3,4.60299207]
["bitfinex","ETHUSD",1747855150867,4.05221998,2467.8,2467.3,4.60299207]
["bitfinex","ETHUSD",1747855151080,2.01,2468.2,2467.5,0.55]
["bitfinex","ETHUSD",1747855151285,4.05182319,2468.1,2467.6,4.05249688]
["bitfinex","ETHUSD",1747855151484,4.05182319,2468.1,2467.5,0.55]
["bitfinex","ETHUSD",1747855151668,2.01,2468.2,2467.4,0.7842]
["bitfinex","ETHUSD",1747855151871,4.05226959,2467.8,2467.4,0.7842]
["bitfinex","ETHUSD",1747855152218,6.06156252,2468.2,2467.5,4.05265235]
["bitfinex","ETHUSD",1747855152219,2.01,2468.2,2467.5,4.05265235]
["bitfinex","ETHUSD",1747855152395,4.05170676,2468.1,2467.6,0.55]
["bitfinex","ETHUSD",1747855152688,6.06161259,2468.2,2467.6,4.60250313]
["bitfinex","ETHUSD",1747855152871,6.06161259,2468.2,2467.7,4.05235644]
["bitfinex","ETHUSD",1747855153249,4.05173866,2468.1,2467.6,4.6024227]
["bitfinex","ETHUSD",1747855153450,4.05204773,2467.9,2467.4,1.32291632]
["bitfinex","ETHUSD",1747855153654,2.01,2468.2,2467.5,0.55]
["bitfinex","ETHUSD",1747855153883,4.0519442,2468.0,2467.5,4.60260999]
["bitfinex","ETHUSD",1747855154088,4.0521213,2467.9,2467.5,0.55]
["bitfinex","ETHUSD",1747855154289,2.01,2468.2,2467.5,4.60261286]
["bitfinex","ETHUSD",1747855154516,2.01,2468.2,2467.4,0.7842]
["bitfinex","ETHUSD",1747855154798,4.05252066,2467.6,2467.4,0.7842]
["bitfinex","ETHUSD",1747855154952,4.0526849,2467.5,2467.1,1.3781]
["bitfinex","ETHUSD",1747855155150,4.05264428,2467.6,2467.1,5.43143799]
["bitfinex","ETHUSD",1747855155355,4.05243649,2467.7,2467.3,0.55]
["bitfinex","ETHUSD",1747855155587,4.0521191,2467.9,2467.5,0.55]
["bitfinex","ETHUSD",1747855155891,2.01,2468.2,2467.8,4.05212901]
["bitfinex","ETHUSD",1747855156109,2.01,2468.3,2467.7,0.55]
["bitfinex","ETHUSD",1747855156299,4.05178292,2468.1,2467.7,0.55]
["bitfinex","ETHUSD",1747855156504,4.05178292,2468.1,2467.6,4.60243831]
["bitfinex","ETHUSD",1747855156807,2.01,2468.3,2467.8,4.05217245]
["bitfinex","ETHUSD",1747855156980,4.05137173,2468.3,2467.9,0.8315]
["bitfinex","ETHUSD",1747855157321,4.05186385,2468.0,2467.9,0.8315]
["bitfinex","ETHUSD",1747855157619,4.05186385,2468.0,2467.7,0.55]
["bitfinex","ETHUSD",1747855157831,4.05186385,2468.0,2467.6,4.88397429]
["bitfinex","ETHUSD",1747855157832,4.05195278,2468.0,2467.6,0.8315]
["bitfinex","ETHUSD",1747855158117,4.05229014,2467.8,2467.6,0.8315]
["bitfinex","ETHUSD",1747855158340,4.05259884,2467.6,2467.3,0.7914]
["bitfinex","ETHUSD",1747855158604,2.01,2468.0,2467.3,0.7914]
["bitfinex","ETHUSD",1747855158912,6.06189206,2468.0,2467.5,0.8299]
["bitfinex","ETHUSD",1747855159087,4.05137138,2468.3,2467.6,0.55]
["bitfinex","ETHUSD",1747855159286,2.01,2468.4,2467.6,0.55]
["bitfinex","ETHUSD",1747855159486,4.05169709,2468.2,2467.7,4.05228944]
["bitfinex","ETHUSD",1747855159686,4.05047881,2468.9,2468.4,4.05115783]
["bitfinex","ETHUSD",1747855159891,0.47754337,2469.2,2468.4,0.55]
["bitfinex","ETHUSD",1747855160101,1.25114337,2469.3,2468.4,0.55]
["bitfinex","ETHUSD",1747855160272,1.25114337,2469.3,2468.0,7.78036005]
["bitfinex","ETHUSD",1747855160273,0.7736,2469.0,2468.1,0.55]
["bitfinex","ETHUSD",1747855160473,4.05086297,2468.7,2468.1,4.60157293]
["bitfinex","ETHUSD",1747855160668,4.05120693,2468.5,2468.1,8.55]
["bitfinex","ETHUSD",1747855160873,4.05062308,2468.8,2468.1,8.55]
["bitfinex","ETHUSD",1747855161107,4.05081331,2468.7,2468.3,0.55]
["bitfinex","ETHUSD",1747855161517,4.05129165,2468.4,2468.0,0.8212]
["bitfinex","ETHUSD",1747855161704,17.83,2468.9,2468.0,0.8212]
["bitfinex","ETHUSD",1747855161705,4.05106014,2468.5,2468.1,8.55]
["bitfinex","ETHUSD",1747855162013,4.05071495,2468.7,2468.3,0.55]
["bitfinex","ETHUSD",1747855162416,17.819,2468.9,2468.1,8.0]
["bitfinex","ETHUSD",1747855162613,4.05055087,2468.8,2468.1,0.55]
["bitfinex","ETHUSD",1747855162805,4.05146068,2468.3,2468.0,0.8212]
["bitfinex","ETHUSD",1747855163401,4.05178567,2468.1,2467.8,0.55]
["bitfinex","ETHUSD",1747855163609,4.84421904,2468.5,2467.8,0.55]
["bitfinex","ETHUSD",1747855163610,0.7931,2468.5,2467.8,0.55]
["bitfinex","ETHUSD",1747855163813,4.05132264,2468.4,2467.9,4.05195618]
["bitfinex","ETHUSD",1747855164131,4.05115459,2468.5,2468.0,4.60183214]
["bitfinex","ETHUSD",1747855164303,21.86679517,2468.7,2468.3,0.55]
["bitfinex","ETHUSD",1747855164502,21.86679517,2468.7,2468.3,1.3065]
["bitfinex","ETHUSD",1747855165528,4.05120725,2468.4,2468.3,0.7565]
["bitfinex","ETHUSD",1747855165832,0.8159,2468.5,2467.8,0.55]
["bitfinex","ETHUSD",1747855166010,4.05138386,2468.3,2467.7,4.60222755]
["bitfinex","ETHUSD",1747855166212,2.01,2468.4,2467.7,0.55]
["bitfinex","ETHUSD",1747855166399,4.05186943,2468.0,2467.6,0.8263]
["bitfinex","ETHUSD",1747855166604,4.05193496,2468.0,2467.6,0.8263]
["bitfinex","ETHUSD",1747855166828,4.0514812,2468.3,2467.8,4.05214557]
["bitfinex","ETHUSD",1747855167029,4.0513771,2468.3,2467.8,4.05205695]
["bitfinex","ETHUSD",1747855167332,4.05154661,2468.2,2467.7,4.60229091]
["bitfinex","ETHUSD",1747855167633,2.01,2468.4,2467.7,0.55]
["bitfinex","ETHUSD",1747855167933,6.06120818,2468.4,2467.6,0.8263]
["bitfinex","ETHUSD",1747855168228,4.05214192,2467.9,2467.7,0.33828366]
["bitfinex","ETHUSD",1747855168428,4.0517894,2468.1,2467.7,0.33828366]
["bitfinex","ETHUSD",1747855169427,4.0516266,2468.2,2467.7,4.39056512]
["bitfinex","ETHUSD",1747855169604,4.05155523,2468.2,2467.8,4.6021115]
["bitfinex","ETHUSD",1747855169806,4.05145545,2468.3,2467.8,4.6021115]
["bitfinex","ETHUSD",1747855170195,2.01,2468.4,2467.9,3.71157806]
["bitfinex","ETHUSD",1747855170388,4.05146736,2468.3,2468.0,0.55]
["bitfinex","ETHUSD",1747855170730,4.05146736,2468.3,2467.7,5.31749938]
["bitfinex","ETHUSD",1747855170731,4.05219223,2467.8,2467.7,0.33828366]
["bitfinex","ETHUSD",1747855170903,26.63519223,2467.8,2467.7,0.33828366]
["bitfinex","ETHUSD",1747855171330,4.0524756,2467.7,2466.8,8.7843]
["bitfinex","ETHUSD",1747855171533,32.398,2467.8,2467.2,0.7843]
["bitfinex","ETHUSD",1747855171733,32.398,2467.8,2467.2,2.00846605]
["bitfinex","ETHUSD",1747855171960,32.398,2467.8,2467.3,4.05297234]
["bitfinex","ETHUSD",1747855172168,4.05235901,2467.7,2467.2,6.0615704]
["bitfinex","ETHUSD",1747855172336,32.398,2467.8,2467.2,0.7843]
["bitfinex","ETHUSD",1747855172532,4.0527588,2467.5,2467.2,0.7843]
["bitfinex","ETHUSD",1747855172735,4.05260699,2467.6,2467.2,1.12265222]
["bitfinex","ETHUSD",1747855172932,4.05243235,2467.7,2467.3,0.33833851]
["bitfinex","ETHUSD",1747855173644,32.398,2467.8,2467.4,0.55]
["bitfinex","ETHUSD",1747855173847,17.815,2467.8,2467.4,0.55]
["bitfinex","ETHUSD",1747855174046,17.815,2467.8,2467.4,4.6027779]
["bitfinex","ETHUSD",1747855174238,21.86719955,2467.8,2467.4,0.55]
["bitfinex","ETHUSD",1747855174434,0.8085,2468.5,2467.4,0.55]
["bitfinex","ETHUSD",1747855174636,4.05189627,2468.0,2467.7,0.8032]
["bitfinex","ETHUSD",1747855175270,34.02222235,2468.4,2467.7,0.8032]
["bitfinex","ETHUSD",1747855175568,4.0518931,2468.0,2467.7,0.8032]
["bitfinex","ETHUSD",1747855175881,34.02222235,2468.4,2467.7,0.8032]
["bitfinex","ETHUSD",1747855175882,4.05177584,2468.1,2467.7,0.8032]
["bitfinex","ETHUSD",1747855176046,4.05162645,2468.2,2467.7,4.85552924]
["bitfinex","ETHUSD",1747855176240,4.05181544,2468.1,2467.7,0.8032]
["bitfinex","ETHUSD",1747855176579,2.01,2468.0,2467.7,0.8032]
["bitfinex","ETHUSD",1747855176763,2.01,2468.5,2468.2,4.0514096]
["bitfinex","ETHUSD",1747855176938,4.05138052,2468.3,2468.1,0.8328]
["bitfinex","ETHUSD",1747855177143,4.05153553,2468.2,2467.8,0.95939062]
["bitfinex","ETHUSD",1747855177396,4.0514598,2468.3,2467.9,8.0]
["bitfinex","ETHUSD",1747855177697,4.0514598,2468.3,2467.9,8.12659062]
["bitfinex","ETHUSD",1747855177698,4.0514009,2468.3,2467.9,8.12659062]
["bitfinex","ETHUSD",1747855177881,4.05116395,2468.5,2467.9,0.12659062]
["bitfinex","ETHUSD",1747855178192,4.05116395,2468.5,2467.8,0.8328]
["bitfinex","ETHUSD",1747855178193,4.05167246,2468.2,2467.7,0.55]
["bitfinex","ETHUSD",1747855178394,4.0516275,2468.2,2467.7,4.6023342]
["bitfinex","ETHUSD",1747855178542,29.971,2468.4,2467.6,0.8328]
["bitfinex","ETHUSD",1747855178543,4.05194855,2468.0,2467.6,0.8328]
["bitfinex","ETHUSD",1747855178742,29.971,2468.4,2467.8,0.12658945]
["bitfinex","ETHUSD",1747855178743,4.05137778,2468.3,2467.8,0.12658945]
["bitfinex","ETHUSD",1747855178942,34.0223289,2468.4,2467.9,0.12658945]
["bitfinex","ETHUSD",1747855179179,17.816,2468.3,2467.9,0.12658945]
["bitfinex","ETHUSD",1747855179384,4.05195394,2468.0,2467.7,0.55]
["bitfinex","ETHUSD",1747855179739,4.05195394,2468.0,2467.8,0.12658875]
["bitfinex","ETHUSD",1747855179944,4.05202804,2467.9,2467.8,0.12658875]
["bitfinex","ETHUSD",1747855181022,4.05193209,2468.0,2467.8,0.12658875]
["bitfinex","ETHUSD",1747855181192,2.01,2468.2,2467.6,4.60242328]
["bitfinex","ETHUSD",1747855181494,2.01,2468.2,2467.9,4.05193686]
["bitfinex","ETHUSD",1747855181680,2.01,2468.2,2467.8,0.55]
["bitfinex","ETHUSD",1747855181842,2.01,2468.2,2468.0,0.12657749]
["bitfinex","ETHUSD",1747855182046,6.06155235,2468.2,2468.0,0.12657749]
["bitfinex","ETHUSD",1747855182289,6.06155235,2468.2,2467.8,5.59287549]
["bitfinex","ETHUSD",1747855182485,2.01,2468.2,2467.8,5.59287549]
["bitfinex","ETHUSD",1747855182651,6.06163232,2468.2,2467.9,0.12658107]
["bitfinex","ETHUSD",1747855183246,6.06163232,2468.2,2468.0,0.12658107]
["bitfinex","ETHUSD",1747855183448,2.01,2468.2,2468.0,0.12658107]
["bitfinex","ETHUSD",1747855183671,2.01,2468.3,2468.2,4.60153553]
["bitfinex","ETHUSD",1747855183872,0.8074,2469.0,2468.4,0.55]
["bitfinex","ETHUSD",1747855183873,2.01,2468.8,2468.4,0.55]
["bitfinex","ETHUSD",1747855184264,4.05087904,2468.6,2468.5,0.12658107]
["bitfinex","ETHUSD",1747855184649,4.05080757,2468.7,2468.2,5.35942884]
["bitfinex","ETHUSD",1747855184950,4.05074634,2468.7,2468.2,1.3079]
["bitfinex","ETHUSD",1747855185172,4.05095334,2468.6,2468.2,1.3079]
["bitfinex","ETHUSD",1747855185449,2.01,2468.8,2468.4,4.05109288]
["bitfinex","ETHUSD",1747855185676,2.01,2468.8,2468.5,0.55]
["bitfinex","ETHUSD",1747855185870,2.01,2468.8,2468.2,2.49903544]
["bitfinex","ETHUSD",1747855185871,4.05080699,2468.7,2468.2,4.80938916]
["bitfinex","ETHUSD",1747855186079,4.05080699,2468.7,2468.3,0.55]
["bitfinex","ETHUSD",1747855186297,4.05080699,2468.7,2468.4,0.1265575]
["bitfinex","ETHUSD",1747855186675,4.05080699,2468.7,2468.3,4.60133034]
["bitfinex","ETHUSD",1747855187016,4.05112657,2468.5,2468.2,0.7579]
["bitfinex","ETHUSD",1747855187164,2.01,2468.5,2468.3,0.12656153]
["bitfinex","ETHUSD",1747855187359,4.05120725,2468.4,2468.3,0.12656153]
["bitfinex","ETHUSD",1747855187573,4.05120725,2468.4,2467.9,4.84862666]
["bitfinex","ETHUSD",1747855187802,4.05153975,2468.2,2467.9,0.7966]
["bitfinex","ETHUSD",1747855188115,2.01,2468.5,2468.0,0.12657215]
["bitfinex","ETHUSD",1747855188630,2.01,2468.5,2467.9,0.7966]
["bitfinex","ETHUSD",1747855188631,4.05164481,2468.2,2467.9,0.7966]
["bitfinex","ETHUSD",1747855188812,17.814,2468.4,2467.4,17.814]
["bitfinex","ETHUSD",1747855188813,29.966,2468.4,2467.6,0.7966]
["bitfinex","ETHUSD",1747855189017,4.05176512,2468.1,2467.6,4.84903687]
["bitfinex","ETHUSD",1747855189319,34.01726238,2468.4,2467.7,4.17886401]
["bitfinex","ETHUSD",1747855189515,34.01726238,2468.4,2467.7,0.12658832]
["bitfinex","ETHUSD",1747855189516,4.05178029,2468.1,2467.7,0.12658832]
["bitfinex","ETHUSD",1747855189809,34.01724022,2468.4,2467.8,0.12658832]
["bitfinex","ETHUSD",1747855190016,4.05177171,2468.1,2467.8,0.12658832]
["bitfinex","ETHUSD",1747855190199,4.05177171,2468.1,2467.9,0.12658832]
["bitfinex","ETHUSD",1747855190399,4.05186385,2468.0,2467.9,0.12658832]
["bitfinex","ETHUSD",1747855190601,4.05179453,2468.1,2467.9,0.12658832]
["bitfinex","ETHUSD",1747855190799,4.05186385,2468.0,2467.9,0.12658832]
["bitfinex","ETHUSD",1747855190972,4.05186385,2468.0,2467.6,4.8490348]
["bitfinex","ETHUSD",1747855191172,4.05177066,2468.1,2467.6,4.8490348]
["bitfinex","ETHUSD",1747855191400,4.05155683,2468.2,2467.7,0.12659045]
["bitfinex","ETHUSD",1747855191580,4.05179274,2468.1,2467.7,0.12659045]
["bitfinex","ETHUSD",1747855191799,4.05165131,2468.2,2467.8,0.12659045]
["bitfinex","ETHUSD",1747855191972,4.05146547,2468.3,2467.8,4.17877081]
["bitfinex","ETHUSD",1747855192168,4.05158642,2468.2,2467.9,0.12659045]
["bitfinex","ETHUSD",1747855192367,4.05186385,2468.0,2467.9,0.12659045]
["bitfinex","ETHUSD",1747855192572,4.83116385,2468.0,2467.9,0.12659045]
["bitfinex","ETHUSD",1747855192897,0.7793,2468.0,2467.0,0.64401552]
["bitfinex","ETHUSD",1747855193104,4.05211594,2467.9,2467.4,4.05283046]
["bitfinex","ETHUSD",1747855193275,4.05190403,2468.0,2467.5,4.86919001]
["bitfinex","ETHUSD",1747855193476,21.85278463,2468.1,2467.6,4.05248551]
["bitfinex","ETHUSD",1747855193666,4.83070359,2468.3,2467.8,4.05211502]
["bitfinex","ETHUSD",1747855193879,4.05155828,2468.2,2467.8,4.05211502]
["bitfinex","ETHUSD",1747855194118,0.7679,2468.6,2468.1,0.7602]
["bitfinex","ETHUSD",1747855194317,18.28038329,2468.7,2468.2,0.12656874]
["bitfinex","ETHUSD",1747855194524,21.85183826,2468.7,2468.2,4.17794908]
["bitfinex","ETHUSD",1747855194822,21.85183826,2468.7,2468.3,0.12656874]
["bitfinex","ETHUSD",1747855195107,18.63243121,2468.9,2468.5,0.55]
["bitfinex","ETHUSD",1747855195108,14.582,2468.9,2468.5,0.55]
["bitfinex","ETHUSD",1747855195285,14.582,2468.9,2468.4,0.12656874]
["bitfinex","ETHUSD",1747855195482,14.582,2468.9,2468.5,4.05097018]
["bitfinex","ETHUSD",1747855195711,21.85131648,2469.0,2468.5,4.05097018]
["bitfinex","ETHUSD",1747855195871,21.85131648,2469.0,2468.6,0.12655163]
["bitfinex","ETHUSD",1747855196371,17.801,2469.0,2468.6,0.12655163]
["bitfinex","ETHUSD",1747855196576,4.05043185,2468.9,2468.4,4.60107448]
["bitfinex","ETHUSD",1747855196775,17.801,2469.0,2468.4,4.60107448]
["bitfinex","ETHUSD",1747855197013,4.05056718,2468.8,2468.4,0.55]
["bitfinex","ETHUSD",1747855197187,4.05056718,2468.8,2468.5,0.12655252]
["bitfinex","ETHUSD",1747855197396,4.05045439,2468.9,2468.5,0.12655252]
["bitfinex","ETHUSD",1747855197583,0.26866935,2468.9,2468.5,0.12655252]
["bitfinex","ETHUSD",1747855197799,4.05087904,2468.6,2468.2,0.55]
["bitfinex","ETHUSD",1747855197999,4.05087904,2468.6,2468.2,4.60153377]
["bitfinex","ETHUSD",1747855198197,4.05115061,2468.5,2468.2,0.55]
["bitfinex","ETHUSD",1747855198395,2.01,2468.5,2468.3,0.12656467]
["bitfinex","ETHUSD",1747855198801,2.01,2468.5,2468.2,4.60151742]
["bitfinex","ETHUSD",1747855199309,2.01,2468.5,2468.2,5.54273887]
["bitfinex","ETHUSD",1747855199517,2.01,2468.5,2468.4,4.60120725]
["bitfinex","ETHUSD",1747855199676,17.801,2469.0,2468.3,0.55]
["bitfinex","ETHUSD",1747855199677,2.01,2468.9,2468.3,0.55]
["bitfinex","ETHUSD",1747855199872,2.01,2468.9,2468.5,4.05101911]
["bitfinex","ETHUSD",1747855200112,2.01,2468.9,2468.6,0.12654629]
["bitfinex","ETHUSD",1747855200308,6.06045733,2468.9,2468.6,0.12654629]
["bitfinex","ETHUSD",1747855200513,6.06045733,2468.9,2468.4,4.05112923]
["bitfinex","ETHUSD",1747855200815,6.06039266,2468.9,2468.4,0.95938188]
["bitfinex","ETHUSD",1747855200986,4.05065001,2468.8,2468.5,0.12654814]
["bitfinex","ETHUSD",1747855201181,2.01,2468.9,2468.5,0.12654814]
["bitfinex","ETHUSD",1747855201379,4.05078553,2468.7,2468.5,0.12654814]
["bitfinex","ETHUSD",1747855201581,4.05066497,2468.8,2468.2,4.60139136]
["bitfinex","ETHUSD",1747855201807,2.01,2468.9,2468.2,4.60151998]
["bitfinex","ETHUSD",1747855201988,2.01,2468.9,2468.5,4.05102953]
["bitfinex","ETHUSD",1747855202191,2.01,2468.9,2468.6,4.05087024]
["bitfinex","ETHUSD",1747855202517,17.799,2469.1,2468.8,4.05047653]
["bitfinex","ETHUSD",1747855202694,4.05037587,2469.0,2468.7,0.7622]
["bitfinex","ETHUSD",1747855203081,21.84913819,2469.1,2468.7,0.7622]
["bitfinex","ETHUSD",1747855203282,21.84913819,2469.1,2468.8,0.12654145]
["bitfinex","ETHUSD",1747855203723,4.05013819,2469.1,2468.7,0.7622]
["bitfinex","ETHUSD",1747855203920,36.00895102,2469.2,2468.7,0.7622]
["bitfinex","ETHUSD",1747855204107,4.05014862,2469.1,2468.7,0.7622]
["bitfinex","ETHUSD",1747855204303,4.05014862,2469.1,2468.7,4.81285254]
["bitfinex","ETHUSD",1747855204508,23.85895737,2469.2,2468.7,0.7622]
["bitfinex","ETHUSD",1747855204716,23.85895737,2469.2,2468.7,4.81282036]
["bitfinex","ETHUSD",1747855204945,4.05038681,2468.9,2468.8,0.12654032]
["bitfinex","ETHUSD",1747855205220,4.0502829,2469.0,2468.8,0.12654032]
["bitfinex","ETHUSD",1747855205418,4.05038681,2468.9,2468.5,4.05102293]
["bitfinex","ETHUSD",1747855205722,4.05038681,2468.9,2468.4,3.35715614]
["bitfinex","ETHUSD",1747855205723,17.799,2469.1,2468.7,0.55]
["bitfinex","ETHUSD",1747855205924,2.01,2469.2,2468.7,3.35715614]
["bitfinex","ETHUSD",1747855206225,2.01,2469.2,2469.0,4.05020006]
["bitfinex","ETHUSD",1747855206423,2.01,2469.2,2468.9,4.60037423]
["bitfinex","ETHUSD",1747855206586,2.01,2469.2,2468.9,4.60038447]
["bitfinex","ETHUSD",1747855206791,2.01,2469.2,2468.9,4.05038203]
["bitfinex","ETHUSD",1747855206988,2.01,2469.2,2469.0,0.12652505]
["bitfinex","ETHUSD",1747855206989,4.05005872,2469.1,2469.0,0.12652505]
["bitfinex","ETHUSD",1747855207191,6.05998702,2469.2,2468.8,4.05053606]
["bitfinex","ETHUSD",1747855207438,6.05998702,2469.2,2468.7,4.60061206]
["bitfinex","ETHUSD",1747855207439,2.01,2469.2,2468.9,4.05028076]
["bitfinex","ETHUSD",1747855207591,2.01,2469.2,2468.8,4.05046985]
["bitfinex","ETHUSD",1747855207791,2.01,2469.2,2468.9,4.60025385]
["bitfinex","ETHUSD",1747855208108,2.01,2469.2,2468.9,0.55]
["bitfinex","ETHUSD",1747855208428,2.01,2469.4,2469.2,0.7954]
["bitfinex","ETHUSD",1747855208623,2.01,2469.4,2468.9,0.7954]
["bitfinex","ETHUSD",1747855208827,4.04997777,2469.2,2469.0,0.12651598]
["bitfinex","ETHUSD",1747855209125,4.05005872,2469.1,2469.0,0.12651598]
["bitfinex","ETHUSD",1747855209331,4.05030919,2469.0,2468.6,0.7954]
["bitfinex","ETHUSD",1747855209645,4.05016478,2469.1,2468.7,0.67653292]
["bitfinex","ETHUSD",1747855209988,4.04994591,2469.2,2468.8,0.12653292]
["bitfinex","ETHUSD",1747855210189,21.84678871,2469.3,2468.8,0.12653292]
["bitfinex","ETHUSD",1747855210190,21.84678257,2469.3,2468.8,4.17701312]
["bitfinex","ETHUSD",1747855210388,21.84678257,2469.3,2468.8,4.05055087]
["bitfinex","ETHUSD",1747855210609,4.04990347,2469.2,2468.8,4.05055087]
["bitfinex","ETHUSD",1747855210807,17.797,2469.3,2468.6,0.7954]
["bitfinex","ETHUSD",1747855211099,4.05034,2469.0,2468.6,0.7954]
["bitfinex","ETHUSD",1747855211326,4.05000906,2469.2,2468.7,0.67654158]
["bitfinex","ETHUSD",1747855211491,4.05000906,2469.2,2468.7,4.72711457]
["bitfinex","ETHUSD",1747855211821,17.797,2469.3,2468.8,0.12654158]
["bitfinex","ETHUSD",1747855212025,4.05029364,2469.0,2468.6,4.84621588]
["bitfinex","ETHUSD",1747855212190,17.797,2469.3,2468.6,0.7954]
["bitfinex","ETHUSD",1747855212387,4.05022276,2469.0,2468.6,0.7954]
["bitfinex","ETHUSD",1747855212692,4.05005872,2469.1,2468.3,4.84669686]
["bitfinex","ETHUSD",1747855212693,2.01,2468.9,2468.3,4.84669686]
["bitfinex","ETHUSD",1747855212902,2.01,2469.0,2468.3,4.84668537]
["bitfinex","ETHUSD",1747855213191,6.06024222,2469.0,2468.4,4.17766944]
["bitfinex","ETHUSD",1747855213392,6.06038297,2469.0,2468.5,4.05094409]
["bitfinex","ETHUSD",1747855213587,4.05039273,2468.9,2468.5,4.05094409]
["bitfinex","ETHUSD",1747855213787,6.0602798,2469.0,2468.5,4.05094409]
["bitfinex","ETHUSD",1747855214033,4.0504126,2468.9,2468.5,4.05094409]
["bitfinex","ETHUSD",1747855214326,2.01,2469.0,2468.4,2.80715614]
["bitfinex","ETHUSD",1747855214625,4.05045644,2468.9,2468.4,4.05106595]
["bitfinex","ETHUSD",1747855214827,4.05045644,2468.9,2468.5,4.05101983]
["bitfinex","ETHUSD",1747855215434,4.05043567,2468.9,2468.4,4.05115307]
["bitfinex","ETHUSD",1747855215730,2.01,2469.0,2468.7,4.05067163]
["bitfinex","ETHUSD",1747855215918,2.01,2469.0,2468.6,4.05075772]
["bitfinex","ETHUSD",1747855215919,6.06022409,2469.0,2468.6,4.05075772]
["bitfinex","ETHUSD",1747855216697,6.06028722,2469.0,2468.6,4.05087839]
["bitfinex","ETHUSD",1747855218034,2.01,2469.0,2468.4,0.55]
["bitfinex","ETHUSD",1747855218206,4.0518557,2468.1,2467.7,1.44421552]
["bitfinex","ETHUSD",1747855218408,4.0519378,2468.0,2467.7,1.44421552]
["bitfinex","ETHUSD",1747855218623,4.05202804,2467.9,2467.8,0.12657447]
["bitfinex","ETHUSD",1747855218821,4.05192966,2468.0,2467.8,0.12657447]
["bitfinex","ETHUSD",1747855219038,4.05219223,2467.8,2467.7,0.64401552]
["bitfinex","ETHUSD",1747855219335,4.05259563,2467.6,2467.2,0.64401552]
["bitfinex","ETHUSD",1747855219722,4.05259563,2467.6,2467.3,0.12661502]
["bitfinex","ETHUSD",1747855219902,4.05259563,2467.6,2467.2,4.6971856]
["bitfinex","ETHUSD",1747855220239,0.8276,2468.1,2467.2,11.45117166]
["bitfinex","ETHUSD",1747855220412,29.948,2468.1,2467.8,4.05215243]
["bitfinex","ETHUSD",1747855220614,8.0,2468.6,2467.8,4.05215243]
["bitfinex","ETHUSD",1747855220615,2.7804,2468.8,2467.9,0.55]
["bitfinex","ETHUSD",1747855220816,0.7704,2469.1,2468.5,3.60475614]
["bitfinex","ETHUSD",1747855221112,0.47938329,2469.4,2468.9,4.05038681]
["bitfinex","ETHUSD",1747855221113,5.29944437,2469.4,2468.9,4.05038681]
["bitfinex","ETHUSD",1747855221325,4.05030547,2469.0,2468.6,0.55]
["bitfinex","ETHUSD",1747855221503,4.05035419,2469.0,2468.6,8.55]
["bitfinex","ETHUSD",1747855221847,4.05031741,2469.0,2468.7,0.12653954]
["bitfinex","ETHUSD",1747855222204,5.29939571,2469.4,2468.9,4.05030413]
["bitfinex","ETHUSD",1747855222399,4.05021587,2469.1,2468.6,6.95428135]
["bitfinex","ETHUSD",1747855222595,4.05021587,2469.1,2468.7,0.55]
["bitfinex","ETHUSD",1747855222596,4.05005936,2469.1,2468.7,0.55]
["bitfinex","ETHUSD",1747855222823,4.05014888,2469.1,2468.7,0.55]
["bitfinex","ETHUSD",1747855223033,4.04997334,2469.2,2468.7,4.60070408]
["bitfinex","ETHUSD",1747855223218,17.774,2469.4,2468.8,0.12653798]
["bitfinex","ETHUSD",1747855223428,4.04974442,2469.3,2468.9,4.05038454]
["bitfinex","ETHUSD",1747855223627,4.04974442,2469.3,2468.9,4.92813896]
["bitfinex","ETHUSD",1747855223836,4.04974719,2469.3,2468.9,0.87775442]
["bitfinex","ETHUSD",1747855224028,4.04968502,2469.4,2468.7,4.60061484]
["bitfinex","ETHUSD",1747855224227,4.04968502,2469.4,2468.8,4.05042501]
["bitfinex","ETHUSD",1747855224439,4.04978332,2469.3,2468.8,4.05042501]
["bitfinex","ETHUSD",1747855224639,17.774,2469.5,2468.7,0.55]
["bitfinex","ETHUSD",1747855224817,4.04981135,2469.3,2468.8,4.17694114]
["bitfinex","ETHUSD",1747855225004,4.04970555,2469.4,2468.9,4.92807262]
["bitfinex","ETHUSD",1747855225205,0.7821,2469.7,2469.0,4.27926108]
["bitfinex","ETHUSD",1747855225513,14.581,2470.1,2469.4,4.59952358]
["bitfinex","ETHUSD",1747855225514,0.755,2470.0,2469.4,4.59952358]
["bitfinex","ETHUSD",1747855225717,4.80359402,2470.0,2469.5,4.04930731]
["bitfinex","ETHUSD",1747855225920,4.0487654,2469.9,2469.4,4.04947872]
["bitfinex","ETHUSD",1747855226116,4.0487654,2469.9,2469.4,5.75474115]
["bitfinex","ETHUSD",1747855226299,4.0487654,2469.9,2469.5,0.12650045]
["bitfinex","ETHUSD",1747855226499,4.80367766,2470.0,2469.5,4.04937453]
["bitfinex","ETHUSD",1747855227023,4.04876786,2469.9,2469.4,4.59947551]
["bitfinex","ETHUSD",1747855227230,4.80364336,2470.0,2469.5,4.04939455]
["bitfinex","ETHUSD",1747855227637,4.04914932,2469.7,2469.3,0.55]
["bitfinex","ETHUSD",1747855227815,4.04884763,2469.9,2469.4,4.0495586]
["bitfinex","ETHUSD",1747855228214,4.04849372,2470.1,2469.5,4.04923929]
["bitfinex","ETHUSD",1747855228417,4.04555509,2470.0,2469.5,4.04923929]
["bitfinex","ETHUSD",1747855229178,17.773,2470.2,2469.8,4.0487752]
["bitfinex","ETHUSD",1747855229387,17.773,2470.2,2469.6,3.45346108]
["bitfinex","ETHUSD",1747855229388,12.9539,2470.5,2469.7,8.0]
["bitfinex","ETHUSD",1747855229656,0.8059,2470.5,2470.0,4.04854886]
["bitfinex","ETHUSD",1747855229831,14.58,2470.8,2469.9,0.55]
["bitfinex","ETHUSD",1747855229832,4.04803099,2470.4,2469.9,4.59867005]
["bitfinex","ETHUSD",1747855230153,4.04817777,2470.3,2469.8,1.96784611]
["bitfinex","ETHUSD",1747855230355,4.04766639,2470.6,2469.5,0.8094]
["bitfinex","ETHUSD",1747855230356,33.96626753,2470.2,2469.5,0.8094]
["bitfinex","ETHUSD",1747855230657,0.7653,2470.4,2469.4,4.0495301]
["bitfinex","ETHUSD",1747855230658,4.04886889,2469.9,2469.4,4.0495301]
["bitfinex","ETHUSD",1747855230820,4.04869894,2470.0,2469.5,4.0493894]
["bitfinex","ETHUSD",1747855231020,4.04869894,2470.0,2469.4,0.8028]
["bitfinex","ETHUSD",1747855231217,30.6833,2470.4,2469.4,0.8028]
["bitfinex","ETHUSD",1747855231748,4.04892547,2469.8,2469.4,0.8028]
["bitfinex","ETHUSD",1747855231925,4.04866976,2470.0,2469.4,4.85235735]
["bitfinex","ETHUSD",1747855232124,4.04858299,2470.0,2469.5,4.04939458]
["bitfinex","ETHUSD",1747855232418,4.04885233,2469.9,2469.4,6.41660386]
["bitfinex","ETHUSD",1747855232870,4.04865734,2470.0,2469.4,2.36715872]
["bitfinex","ETHUSD",1747855233023,4.04877052,2469.9,2469.4,6.41664474]
["bitfinex","ETHUSD",1747855233218,4.04861189,2470.0,2469.4,2.36715872]
["bitfinex","ETHUSD",1747855233420,4.04901404,2469.8,2469.4,2.36715872]
["bitfinex","ETHUSD",1747855233651,0.7653,2470.4,2469.4,2.36715872]
["bitfinex","ETHUSD",1747855233652,4.0488144,2469.9,2469.5,0.6966789]
["bitfinex","ETHUSD",1747855233878,4.04928367,2469.6,2469.4,0.8028]
["bitfinex","ETHUSD",1747855234022,12.04923874,2469.6,2469.5,0.33803709]
["bitfinex","ETHUSD",1747855234221,42.78263874,2469.6,2469.5,0.33803709]
["bitfinex","ETHUSD",1747855234422,4.05071495,2468.7,2468.2,0.8229]
["bitfinex","ETHUSD",1747855234654,4.05164232,2468.2,2467.9,0.8229]
["bitfinex","ETHUSD",1747855234866,4.05167347,2468.2,2467.9,0.8229]
["bitfinex","ETHUSD",1747855235080,17.77,2469.1,2467.9,3.72636108]
["bitfinex","ETHUSD",1747855235248,4.05005748,2469.2,2468.6,4.05087904]
["bitfinex","ETHUSD",1747855235452,18.94638804,2469.6,2469.2,4.04987302]
["bitfinex","ETHUSD",1747855235640,0.40798804,2469.6,2469.1,0.7848]
["bitfinex","ETHUSD",1747855235841,0.40798804,2469.6,2469.4,4.04945207]
["bitfinex","ETHUSD",1747855236042,0.40798804,2469.6,2469.5,4.59940271]
["bitfinex","ETHUSD",1747855236295,0.47938329,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1747855236577,0.47938329,2469.9,2469.7,0.7587]
["bitfinex","ETHUSD",1747855236768,0.47938329,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1747855236968,0.47938329,2469.9,2469.7,4.80771008]
["bitfinex","ETHUSD",1747855237171,4.04825918,2470.2,2469.7,4.80771008]
["bitfinex","ETHUSD",1747855237342,2.02229198,2470.3,2469.9,4.04859536]
["bitfinex","ETHUSD",1747855237540,2.02229198,2470.3,2470.2,5.3652552]
["bitfinex","ETHUSD",1747855237779,2.02229198,2470.3,2470.2,13.3652552]
["bitfinex","ETHUSD",1747855239187,2.02229198,2470.3,2470.2,13.7797231]
["bitfinex","ETHUSD",1747855239490,4.04703951,2471.0,2470.6,0.55]
["bitfinex","ETHUSD",1747855239651,4.04675392,2471.2,2470.2,12.94156323]
["bitfinex","ETHUSD",1747855239652,4.04745305,2470.7,2470.2,12.94156323]
["bitfinex","ETHUSD",1747855239976,17.768,2470.6,2470.2,0.1264392]
["bitfinex","ETHUSD",1747855240174,0.7597,2470.9,2470.2,0.1264392]
["bitfinex","ETHUSD",1747855240175,29.914,2470.5,2470.2,0.1264392]
["bitfinex","ETHUSD",1747855240475,4.04879173,2469.9,2469.6,1.29873373]
["bitfinex","ETHUSD",1747855240677,4.04907478,2469.7,2469.6,0.48313373]
["bitfinex","ETHUSD",1747855241039,17.768,2469.9,2469.6,0.48313373]
["bitfinex","ETHUSD",1747855241242,0.7597,2470.3,2469.7,0.55]
["bitfinex","ETHUSD",1747855241475,0.8314,2470.6,2469.9,4.82078657]
["bitfinex","ETHUSD",1747855241675,0.2699169,2470.5,2470.1,0.55]
["bitfinex","ETHUSD",1747855241886,0.2699169,2470.5,2470.2,4.04817858]
["bitfinex","ETHUSD",1747855242184,0.2699169,2470.5,2470.1,4.59833914]
["bitfinex","ETHUSD",1747855242481,4.31776678,2470.5,2469.9,0.7721]
["bitfinex","ETHUSD",1747855242677,4.04837442,2470.2,2469.9,0.7721]
["bitfinex","ETHUSD",1747855242879,4.04866989,2470.0,2469.6,0.8293]
["bitfinex","ETHUSD",1747855243064,0.26994758,2470.1,2469.7,4.04907251]
["bitfinex","ETHUSD",1747855243880,0.26994758,2470.1,2469.8,4.04890363]
["bitfinex","ETHUSD",1747855244181,4.04858983,2470.0,2469.6,0.8293]
["bitfinex","ETHUSD",1747855244385,0.26994758,2470.1,2470.0,4.59858299]
["bitfinex","ETHUSD",1747855244543,0.26994758,2470.1,2470.0,5.05844129]
["bitfinex","ETHUSD",1747855245380,0.26994758,2470.1,2470.0,4.59858299]
["bitfinex","ETHUSD",1747855245677,0.26994758,2470.1,2469.6,4.87846527]
["bitfinex","ETHUSD",1747855245980,17.766,2471.1,2470.1,0.55]
["bitfinex","ETHUSD",1747855245981,2.01,2470.6,2470.1,0.55]
["bitfinex","ETHUSD",1747855246147,2.01,2471.0,2470.7,0.55]
["bitfinex","ETHUSD",1747855246363,0.47938329,2471.5,2470.9,0.55]
["bitfinex","ETHUSD",1747855246693,0.47938329,2471.5,2471.4,0.55]
["bitfinex","ETHUSD",1747855246867,19.78829198,2472.0,2471.1,4.04676957]
["bitfinex","ETHUSD",1747855247067,4.04605406,2471.6,2471.1,4.04676957]
["bitfinex","ETHUSD",1747855247271,4.04605406,2471.6,2471.0,0.805]
["bitfinex","ETHUSD",1747855247272,4.04607238,2471.6,2471.0,4.85183607]
["bitfinex","ETHUSD",1747855247472,23.8336259,2472.0,2471.0,6.63786972]
["bitfinex","ETHUSD",1747855247671,19.78829198,2472.0,2471.2,0.55]
["bitfinex","ETHUSD",1747855247873,4.04595631,2471.7,2471.2,4.59658354]
["bitfinex","ETHUSD",1747855248090,4.04614342,2471.5,2471.1,0.55]
["bitfinex","ETHUSD",1747855248289,4.04624288,2471.5,2471.1,0.55]
["bitfinex","ETHUSD",1747855248800,4.0463059,2471.4,2471.1,0.55]
["bitfinex","ETHUSD",1747855249162,4.04624282,2471.5,2471.1,0.55]
["bitfinex","ETHUSD",1747855249863,4.04620912,2471.5,2471.1,0.55]
["bitfinex","ETHUSD",1747855250056,4.04604815,2471.6,2471.1,4.59677417]
["bitfinex","ETHUSD",1747855251399,4.04579942,2471.7,2471.2,4.0465128]
["bitfinex","ETHUSD",1747855251400,4.04582058,2471.7,2471.2,4.0465128]
["bitfinex","ETHUSD",1747855251695,4.04587164,2471.7,2471.3,0.55]
["bitfinex","ETHUSD",1747855251899,12.14,2472.0,2471.3,0.55]
["bitfinex","ETHUSD",1747855251900,4.04542457,2472.0,2471.3,0.55]
["bitfinex","ETHUSD",1747855252064,17.74,2472.0,2471.5,0.55]
["bitfinex","ETHUSD",1747855252259,17.74,2472.0,2471.3,0.55]
["bitfinex","ETHUSD",1747855252260,4.04547109,2471.9,2471.3,0.55]
["bitfinex","ETHUSD",1747855252491,4.04571758,2471.8,2471.3,10.15343373]
["bitfinex","ETHUSD",1747855252695,21.7853521,2472.0,2471.3,10.15343373]
["bitfinex","ETHUSD",1747855252696,4.04597457,2471.6,2471.3,10.15343373]
["bitfinex","ETHUSD",1747855252997,6.06755467,2472.1,2471.3,0.55]
["bitfinex","ETHUSD",1747855253164,4.04535428,2472.0,2471.6,0.55]
["bitfinex","ETHUSD",1747855253360,6.06748225,2472.1,2471.5,0.55]
["bitfinex","ETHUSD",1747855253557,2.02229198,2472.1,2471.5,0.55]
["bitfinex","ETHUSD",1747855253809,2.02229198,2472.1,2471.3,8.0]
["bitfinex","ETHUSD",1747855253810,4.04521393,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1747855254493,4.0453113,2472.0,2471.7,0.55]
["bitfinex","ETHUSD",1747855254694,4.04519939,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1747855254899,14.573,2472.5,2472.1,0.7684]
["bitfinex","ETHUSD",1747855255195,4.04477916,2472.4,2472.1,0.7684]
["bitfinex","ETHUSD",1747855255563,4.04465296,2472.4,2472.1,0.7684]
["bitfinex","ETHUSD",1747855255781,4.04465296,2472.4,2471.7,2.90346108]
["bitfinex","ETHUSD",1747855255782,4.04561928,2471.9,2471.7,0.8055]
["bitfinex","ETHUSD",1747855255985,12.138,2472.0,2471.4,0.7966]
["bitfinex","ETHUSD",1747855256368,4.04571222,2471.8,2471.4,0.7966]
["bitfinex","ETHUSD",1747855256571,0.8015,2472.4,2471.7,0.55]
["bitfinex","ETHUSD",1747855256797,17.734,2472.4,2471.8,0.55]
["bitfinex","ETHUSD",1747855256962,4.04491337,2472.3,2471.8,4.59554856]
["bitfinex","ETHUSD",1747855257364,4.04482959,2472.3,2472.0,0.55]
["bitfinex","ETHUSD",1747855257797,4.04503427,2472.2,2472.0,0.55]
["bitfinex","ETHUSD",1747855258099,36.35155995,2472.5,2472.0,0.55]
["bitfinex","ETHUSD",1747855258282,4.0446553,2472.4,2472.0,0.55]
["bitfinex","ETHUSD",1747855258487,4.04492505,2472.3,2472.0,0.55]
["bitfinex","ETHUSD",1747855259002,4.04472335,2472.4,2472.0,0.55]
["bitfinex","ETHUSD",1747855259180,32.307,2472.5,2471.9,0.7823]
["bitfinex","ETHUSD",1747855259389,32.307,2472.5,2471.6,0.8024]
["bitfinex","ETHUSD",1747855259390,4.04577595,2471.8,2471.6,0.8024]
["bitfinex","ETHUSD",1747855259700,4.04521465,2472.1,2471.6,0.8024]
["bitfinex","ETHUSD",1747855259883,4.04554905,2471.9,2471.6,0.8024]
["bitfinex","ETHUSD",1747855260086,14.573,2472.5,2471.7,0.55]
["bitfinex","ETHUSD",1747855260272,32.305,2472.5,2471.7,4.59575059]
["bitfinex","ETHUSD",1747855260464,4.04483591,2472.3,2471.9,0.55]
["bitfinex","ETHUSD",1747855260699,4.04513851,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1747855261006,4.04513851,2472.2,2471.8,0.55]
["bitfinex","ETHUSD",1747855261206,4.04527069,2472.1,2471.8,0.55]
["bitfinex","ETHUSD",1747855261409,4.04513851,2472.2,2471.7,0.55]
["bitfinex","ETHUSD",1747855261410,4.04532597,2472.0,2471.7,0.55]
["bitfinex","ETHUSD",1747855261776,4.04528318,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1747855261973,17.732,2472.4,2471.7,4.59577893]
["bitfinex","ETHUSD",1747855262178,21.77672923,2472.4,2471.7,0.55]
["bitfinex","ETHUSD",1747855262398,4.04472923,2472.4,2472.0,0.55]
["bitfinex","ETHUSD",1747855262618,4.04375891,2473.0,2471.9,8.0]
["bitfinex","ETHUSD",1747855262777,4.04375891,2473.0,2472.5,4.8314069]
["bitfinex","ETHUSD",1747855262778,4.04374061,2473.0,2472.5,4.8314069]
["bitfinex","ETHUSD",1747855262977,4.04384472,2472.9,2472.6,0.55]
["bitfinex","ETHUSD",1747855263206,17.731,2473.1,2472.5,4.8314069]
["bitfinex","ETHUSD",1747855263207,17.731,2473.1,2472.5,0.787]
["bitfinex","ETHUSD",1747855263403,4.04430003,2472.7,2472.2,4.59488363]
["bitfinex","ETHUSD",1747855263588,4.04401033,2472.8,2472.2,5.22643586]
["bitfinex","ETHUSD",1747855263791,17.731,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1747855264001,21.77490168,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1747855264200,14.561,2473.7,2472.6,3.68146108]
["bitfinex","ETHUSD",1747855264532,4.04358551,2473.1,2472.9,1.328]
["bitfinex","ETHUSD",1747855264831,4.0451438,2472.1,2472.0,1.353]
["bitfinex","ETHUSD",1747855264991,17.731,2472.3,2471.6,0.803]
["bitfinex","ETHUSD",1747855265187,4.04525342,2472.1,2471.6,0.803]
["bitfinex","ETHUSD",1747855265503,17.731,2472.3,2471.6,0.803]
["bitfinex","ETHUSD",1747855265504,4.04574474,2471.8,2471.6,0.803]
["bitfinex","ETHUSD",1747855265701,4.04556037,2471.9,2471.6,0.803]
["bitfinex","ETHUSD",1747855265884,17.729,2471.8,2471.1,0.7649]
["bitfinex","ETHUSD",1747855266087,4.0465973,2471.3,2471.1,0.7649]
["bitfinex","ETHUSD",1747855266333,4.0465973,2471.3,2470.7,4.04741401]
["bitfinex","ETHUSD",1747855266334,29.862,2471.8,2470.7,0.7649]
["bitfinex","ETHUSD",1747855266487,4.04596212,2471.6,2470.7,0.7649]
["bitfinex","ETHUSD",1747855266686,0.7738,2471.8,2470.6,0.48313373]
["bitfinex","ETHUSD",1747855266992,4.04647652,2471.3,2470.7,0.7568]
["bitfinex","ETHUSD",1747855267191,29.862,2471.7,2470.7,0.7568]
["bitfinex","ETHUSD",1747855267192,4.04691132,2471.1,2470.7,0.7568]
["bitfinex","ETHUSD",1747855267790,15.3546,2471.9,2470.9,2.90346108]
["bitfinex","ETHUSD",1747855268031,17.729,2471.6,2470.7,8.7568]
["bitfinex","ETHUSD",1747855268215,4.04656851,2471.3,2470.7,14.37499039]
["bitfinex","ETHUSD",1747855268418,21.7749798,2471.6,2470.7,10.32757697]
["bitfinex","ETHUSD",1747855268633,21.7749798,2471.6,2470.8,0.55]
["bitfinex","ETHUSD",1747855268634,4.04672897,2471.2,2470.8,0.55]
["bitfinex","ETHUSD",1747855268932,4.04628955,2471.4,2470.8,4.59717194]
["bitfinex","ETHUSD",1747855269145,4.0465569,2471.3,2470.8,0.55]
["bitfinex","ETHUSD",1747855269439,0.8177,2471.2,2470.3,0.7884]
["bitfinex","ETHUSD",1747855269602,8.0,2470.9,2469.9,0.7884]
["bitfinex","ETHUSD",1747855269799,4.04874691,2469.9,2469.8,0.48313373]
["bitfinex","ETHUSD",1747855270199,4.04874691,2469.9,2469.6,1.43241552]
["bitfinex","ETHUSD",1747855270200,4.04876031,2469.9,2469.6,0.7884]
["bitfinex","ETHUSD",1747855270402,4.04870751,2470.0,2469.6,0.7884]
["bitfinex","ETHUSD",1747855270755,29.864,2470.1,2469.6,0.7884]
["bitfinex","ETHUSD",1747855270900,17.73,2470.0,2469.8,4.0487773]
["bitfinex","ETHUSD",1747855271233,17.73,2470.1,2469.6,0.7884]
["bitfinex","ETHUSD",1747855271443,21.77850448,2470.1,2469.6,4.83761759]
["bitfinex","ETHUSD",1747855271650,17.734,2470.2,2469.7,4.59900524]
["bitfinex","ETHUSD",1747855271818,21.78232603,2470.2,2469.7,1.49366228]
["bitfinex","ETHUSD",1747855272018,17.734,2470.2,2469.7,0.55]
["bitfinex","ETHUSD",1747855272238,17.734,2470.2,2469.7,4.59898736]
["bitfinex","ETHUSD",1747855272239,21.78228091,2470.2,2469.7,4.59898736]
["bitfinex","ETHUSD",1747855272515,4.0480103,2470.4,2469.8,4.04891084]
["bitfinex","ETHUSD",1747855272728,17.734,2470.5,2470.2,0.55]
["bitfinex","ETHUSD",1747855273027,17.734,2471.1,2470.3,0.55]
["bitfinex","ETHUSD",1747855273234,17.734,2471.1,2470.2,8.0]
["bitfinex","ETHUSD",1747855273235,21.78086976,2471.1,2470.6,0.55]
["bitfinex","ETHUSD",1747855273439,17.734,2471.2,2470.6,0.55]
["bitfinex","ETHUSD",1747855273610,17.734,2471.2,2470.8,1.3299]
["bitfinex","ETHUSD",1747855273813,17.736,2471.5,2471.0,0.55]
["bitfinex","ETHUSD",1747855274321,17.736,2471.5,2471.2,0.55]
["bitfinex","ETHUSD",1747855274528,4.04565389,2471.8,2471.2,0.55]
["bitfinex","ETHUSD",1747855274723,29.873,2471.7,2470.9,0.55]
["bitfinex","ETHUSD",1747855275152,0.7968,2471.5,2470.4,4.04787884]
["bitfinex","ETHUSD",1747855275351,33.92036575,2471.4,2470.4,8.0]
["bitfinex","ETHUSD",1747855275551,33.92036575,2471.4,2470.5,4.59765247]
["bitfinex","ETHUSD",1747855275752,33.92036575,2471.4,2470.5,0.55]
["bitfinex","ETHUSD",1747855275753,29.874,2471.4,2470.5,0.55]
["bitfinex","ETHUSD",1747855275951,4.04653306,2471.3,2470.5,0.55]
["bitfinex","ETHUSD",1747855276482,29.874,2471.4,2470.2,0.7799]
["bitfinex","ETHUSD",1747855276633,4.8430248,2471.5,2470.4,8.0]
["bitfinex","ETHUSD",1747855276972,33.92033471,2471.4,2470.7,0.55]
["bitfinex","ETHUSD",1747855277173,4.04653422,2471.3,2470.7,0.55]
["bitfinex","ETHUSD",1747855277371,0.7968,2471.5,2470.6,4.59747581]
["bitfinex","ETHUSD",1747855277574,17.736,2471.5,2471.1,0.55]
["bitfinex","ETHUSD",1747855278875,17.736,2471.5,2471.0,0.55]
["bitfinex","ETHUSD",1747855279235,4.04607547,2471.6,2470.8,8.55]
["bitfinex","ETHUSD",1747855279440,17.736,2471.6,2471.0,0.55]
["bitfinex","ETHUSD",1747855279675,21.78198871,2471.6,2471.0,0.55]
["bitfinex","ETHUSD",1747855280038,17.736,2471.6,2471.0,0.55]
["bitfinex","ETHUSD",1747855280239,4.04622144,2471.5,2471.0,0.55]
["bitfinex","ETHUSD",1747855280434,17.736,2471.6,2470.9,0.8119]
["bitfinex","ETHUSD",1747855280651,21.78196375,2471.6,2470.8,8.0]
["bitfinex","ETHUSD",1747855280873,17.735,2471.6,2470.8,12.04720762]
["bitfinex","ETHUSD",1747855281081,17.735,2471.6,2470.1,17.735]
["bitfinex","ETHUSD",1747855281082,17.735,2471.6,2470.1,0.7936]
["bitfinex","ETHUSD",1747855281395,17.735,2471.6,2470.2,0.3379413]
["bitfinex","ETHUSD",1747855281396,8.0,2471.3,2470.2,0.3379413]
["bitfinex","ETHUSD",1747855281584,4.04809132,2470.3,2470.2,0.3379413]
["bitfinex","ETHUSD",1747855281876,49.30619132,2470.3,2470.2,0.3379413]
["bitfinex","ETHUSD",1747855282080,57.30619132,2470.3,2470.2,0.3379413]
["bitfinex","ETHUSD",1747855282438,8.0,2470.2,2468.7,0.7805]
["bitfinex","ETHUSD",1747855282639,4.04968866,2469.4,2468.7,0.7805]
["bitfinex","ETHUSD",1747855282872,4.04996471,2469.2,2468.7,0.7805]
["bitfinex","ETHUSD",1747855283052,8.39501787,2470.2,2468.9,2.90346108]
["bitfinex","ETHUSD",1747855283259,17.722,2469.8,2468.9,2.90346108]
["bitfinex","ETHUSD",1747855283685,4.04932057,2469.6,2468.9,2.90346108]
["bitfinex","ETHUSD",1747855283884,4.04932057,2469.6,2469.1,0.55]
["bitfinex","ETHUSD",1747855284395,4.04912878,2469.7,2469.1,4.6000491]
["bitfinex","ETHUSD",1747855284592,17.722,2469.8,2468.7,1.26364356]
["bitfinex","ETHUSD",1747855284767,4.04977638,2469.3,2468.8,8.0]
["bitfinex","ETHUSD",1747855285092,4.04964417,2469.4,2468.9,0.55]
["bitfinex","ETHUSD",1747855285294,4.04953007,2469.5,2468.9,4.60038069]
["bitfinex","ETHUSD",1747855285591,4.04905478,2469.8,2469.4,0.55]
["bitfinex","ETHUSD",1747855285791,17.726,2470.1,2469.6,4.04920947]
["bitfinex","ETHUSD",1747855285792,21.7745318,2470.1,2469.6,4.04920947]
["bitfinex","ETHUSD",1747855285991,0.33864802,2470.0,2469.8,0.55]
["bitfinex","ETHUSD",1747855286397,0.33864802,2470.0,2469.8,4.5988984]
["bitfinex","ETHUSD",1747855286599,0.33864802,2470.0,2469.8,0.55]
["bitfinex","ETHUSD",1747855286898,0.33864802,2470.0,2469.7,0.7817]
["bitfinex","ETHUSD",1747855287100,22.11531587,2470.0,2469.4,1.3317]
["bitfinex","ETHUSD",1747855287399,0.7827,2469.9,2469.0,0.7817]
["bitfinex","ETHUSD",1747855287563,4.04932374,2469.6,2469.1,4.0500586]
["bitfinex","ETHUSD",1747855287762,4.0494047,2469.5,2469.1,0.55]
["bitfinex","ETHUSD",1747855288057,4.04956853,2469.4,2469.1,0.55]
["bitfinex","ETHUSD",1747855288298,21.77747119,2469.5,2469.1,0.55]
["bitfinex","ETHUSD",1747855288466,0.33864802,2469.9,2469.0,0.7817]
["bitfinex","ETHUSD",1747855288666,17.728,2469.8,2469.0,5.71001878]
["bitfinex","ETHUSD",1747855288896,4.38780284,2469.7,2469.1,0.55]
["bitfinex","ETHUSD",1747855289099,0.33864802,2469.6,2469.1,4.59999009]
["bitfinex","ETHUSD",1747855289600,0.33864802,2469.6,2469.1,0.55]
["bitfinex","ETHUSD",1747855289799,0.33864802,2469.6,2469.2,0.8298]
["bitfinex","ETHUSD",1747855289999,0.33864802,2469.6,2469.4,0.55]
["bitfinex","ETHUSD",1747855290168,0.33864802,2469.6,2469.5,4.59940271]
["bitfinex","ETHUSD",1747855290567,18.61316833,2470.3,2469.8,4.04885352]
["bitfinex","ETHUSD",1747855290771,14.90364802,2470.3,2470.1,4.0483372]
["bitfinex","ETHUSD",1747855290965,14.90364802,2470.3,2469.6,13.42897056]
["bitfinex","ETHUSD",1747855291167,0.33864802,2470.3,2470.2,4.5982552]
["bitfinex","ETHUSD",1747855291399,0.33864802,2470.3,2470.2,5.3707552]
["bitfinex","ETHUSD",1747855291915,0.33864802,2470.3,2470.2,0.7725]
["bitfinex","ETHUSD",1747855292126,4.38675985,2470.3,2470.0,0.55]
["bitfinex","ETHUSD",1747855292277,0.33864802,2470.3,2469.9,0.7765]
["bitfinex","ETHUSD",1747855292479,4.04837124,2470.2,2469.9,0.7765]
["bitfinex","ETHUSD",1747855292680,22.11611387,2470.1,2469.9,0.7765]
["bitfinex","ETHUSD",1747855293021,22.11611387,2470.1,2469.6,0.55]
["bitfinex","ETHUSD",1747855293022,0.33864802,2470.0,2469.6,0.55]
["bitfinex","ETHUSD",1747855293315,4.0487837,2469.9,2469.6,0.55]
["bitfinex","ETHUSD",1747855293481,4.0487837,2469.9,2469.1,2.90346108]
["bitfinex","ETHUSD",1747855293482,0.33864802,2469.8,2469.1,0.7765]
["bitfinex","ETHUSD",1747855293909,4.04952653,2469.5,2469.1,0.7765]
["bitfinex","ETHUSD",1747855294106,0.33864802,2469.8,2469.1,0.7765]
["bitfinex","ETHUSD",1747855294107,18.06764802,2469.8,2469.3,0.55]
["bitfinex","ETHUSD",1747855294284,18.06764802,2469.8,2469.5,0.55]
["bitfinex","ETHUSD",1747855294483,17.729,2469.7,2469.5,4.04930513]
["bitfinex","ETHUSD",1747855294707,0.33864802,2469.6,2469.5,4.59930513]
["bitfinex","ETHUSD",1747855295229,17.729,2469.7,2469.5,4.59930513]
["bitfinex","ETHUSD",1747855295582,4.0477543,2470.6,2469.6,4.17499159]
["bitfinex","ETHUSD",1747855295782,0.33864802,2470.5,2469.9,0.55]
["bitfinex","ETHUSD",1747855296004,0.33864802,2470.5,2470.3,0.55]
["bitfinex","ETHUSD",1747855296203,0.33864802,2470.5,2469.7,0.7943]
["bitfinex","ETHUSD",1747855296421,5.21001985,2470.5,2469.8,0.55]
["bitfinex","ETHUSD",1747855296640,4.04865767,2470.0,2469.7,0.7943]
["bitfinex","ETHUSD",1747855296804,21.77875349,2469.9,2469.7,0.7943]
["bitfinex","ETHUSD",1747855297136,17.73,2469.9,2469.4,0.7682]
["bitfinex","ETHUSD",1747855297335,4.04968344,2469.4,2468.9,4.05029039]
["bitfinex","ETHUSD",1747855297498,17.73,2469.4,2468.9,4.05035785]
["bitfinex","ETHUSD",1747855297695,17.73,2469.4,2469.1,0.55]
["bitfinex","ETHUSD",1747855298108,17.73,2469.4,2469.1,4.6000425]
["bitfinex","ETHUSD",1747855298328,17.73,2469.4,2469.0,4.60013416]
["bitfinex","ETHUSD",1747855298529,17.73,2469.4,2469.1,4.05005213]
["bitfinex","ETHUSD",1747855298836,4.04945417,2469.5,2469.4,4.59949064]
["bitfinex","ETHUSD",1747855298837,17.731,2469.5,2469.4,4.59949064]
["bitfinex","ETHUSD",1747855299135,17.731,2469.5,2469.4,0.55]
["bitfinex","ETHUSD",1747855299340,17.731,2469.5,2469.3,0.803]
["bitfinex","ETHUSD",1747855299536,17.731,2469.5,2469.0,12.60011951]
["bitfinex","ETHUSD",1747855299537,21.78043533,2469.5,2469.0,4.81317104]
["bitfinex","ETHUSD",1747855299699,21.78043533,2469.5,2469.0,0.7631]
["bitfinex","ETHUSD",1747855299905,21.78043533,2469.5,2469.1,0.55]
["bitfinex","ETHUSD",1747855300538,17.731,2469.5,2469.0,0.7631]
["bitfinex","ETHUSD",1747855300736,4.04997208,2469.2,2468.7,4.05069496]
["bitfinex","ETHUSD",1747855301033,4.04975504,2469.3,2468.8,4.05044308]
["bitfinex","ETHUSD",1747855301233,4.04975504,2469.3,2468.8,4.05053059]
["bitfinex","ETHUSD",1747855301234,4.04982762,2469.3,2468.8,4.05053059]
["bitfinex","ETHUSD",1747855301446,4.04975413,2469.3,2468.7,4.05064746]
["bitfinex","ETHUSD",1747855301661,4.04975413,2469.3,2468.0,26.715]
["bitfinex","ETHUSD",1747855301662,4.0506899,2468.8,2468.1,0.8094]
["bitfinex","ETHUSD",1747855301815,21.7826899,2468.8,2468.3,4.05125521]
["bitfinex","ETHUSD",1747855302169,18.62278749,2469.3,2468.6,4.60075261]
["bitfinex","ETHUSD",1747855302460,14.573,2469.3,2468.6,0.55]
["bitfinex","ETHUSD",1747855302668,8.7976,2469.8,2468.6,0.55]
["bitfinex","ETHUSD",1747855302669,0.7976,2470.0,2468.6,0.55]
["bitfinex","ETHUSD",1747855302951,4.04976976,2469.3,2468.9,0.55]
["bitfinex","ETHUSD",1747855303112,21.78176976,2469.3,2468.9,4.6003865]
["bitfinex","ETHUSD",1747855303852,17.732,2469.2,2468.9,4.05036276]
["bitfinex","ETHUSD",1747855304167,4.85137211,2470.2,2469.0,4.87403974]
["bitfinex","ETHUSD",1747855304317,17.732,2469.8,2469.1,0.55]
["bitfinex","ETHUSD",1747855304512,4.04940271,2469.5,2469.1,0.55]
["bitfinex","ETHUSD",1747855304711,4.04972484,2469.4,2469.0,0.8239]
["bitfinex","ETHUSD",1747855304971,17.733,2469.3,2468.7,1.3096]
["bitfinex","ETHUSD",1747855305117,12.145,2469.2,2468.7,5.36023721]
["bitfinex","ETHUSD",1747855305446,4.05005872,2469.1,2468.7,1.3096]
["bitfinex","ETHUSD",1747855305614,4.05035884,2469.0,2468.5,4.05103167]
["bitfinex","ETHUSD",1747855305812,4.05014042,2469.1,2468.6,4.60083193]
["bitfinex","ETHUSD",1747855306014,4.04919821,2469.7,2468.8,0.55]
["bitfinex","ETHUSD",1747855306271,4.04986098,2469.3,2468.8,0.55]
["bitfinex","ETHUSD",1747855306486,4.04991593,2469.2,2468.8,0.55]
["bitfinex","ETHUSD",1747855306661,4.04956669,2469.4,2468.4,3.68076108]
["bitfinex","ETHUSD",1747855306853,4.05020034,2469.1,2468.5,4.60089186]
["bitfinex","ETHUSD",1747855307051,17.734,2469.0,2468.6,0.55]
["bitfinex","ETHUSD",1747855307353,17.734,2469.0,2468.1,2.90346108]
["bitfinex","ETHUSD",1747855307354,4.05098077,2468.6,2468.1,4.05162065]
["bitfinex","ETHUSD",1747855307551,0.7998,2468.9,2468.0,4.80274085]
["bitfinex","ETHUSD",1747855307739,21.78511936,2468.5,2468.1,12.05169892]
["bitfinex","ETHUSD",1747855308068,17.734,2468.5,2468.1,4.60168726]
["bitfinex","ETHUSD",1747855308426,4.05024858,2469.0,2468.0,0.7509]
["bitfinex","ETHUSD",1747855308761,4.05055087,2468.8,2468.2,4.05141204]
["bitfinex","ETHUSD",1747855308954,4.05079099,2468.7,2468.2,4.05141204]
["bitfinex","ETHUSD",1747855309844,0.829,2469.3,2468.2,4.05141204]
["bitfinex","ETHUSD",1747855309845,0.7509,2469.7,2468.7,0.55]
["bitfinex","ETHUSD",1747855310047,0.7509,2469.7,2468.6,0.7515]
["bitfinex","ETHUSD",1747855310048,4.04940271,2469.5,2468.6,0.7515]
["bitfinex","ETHUSD",1747855310243,0.33864802,2469.6,2468.6,0.7515]
["bitfinex","ETHUSD",1747855310432,4.04989503,2469.2,2468.7,4.60061359]
["bitfinex","ETHUSD",1747855310631,4.04980585,2469.3,2468.8,4.05053513]
["bitfinex","ETHUSD",1747855310834,0.33864802,2469.2,2469.0,4.60012176]
["bitfinex","ETHUSD",1747855311145,17.736,2469.3,2469.0,0.55]
["bitfinex","ETHUSD",1747855311341,17.736,2469.3,2468.7,0.55]
["bitfinex","ETHUSD",1747855311746,4.05022978,2469.0,2468.6,0.7515]
["bitfinex","ETHUSD",1747855311947,4.04993943,2469.2,2468.7,0.55]
["bitfinex","ETHUSD",1747855312265,17.736,2469.3,2468.6,0.7515]
["bitfinex","ETHUSD",1747855312482,17.736,2469.3,2468.3,0.7633]
["bitfinex","ETHUSD",1747855312628,0.7922,2468.8,2467.7,0.8112]
["bitfinex","ETHUSD",1747855312835,4.05128818,2468.4,2467.9,4.05190381]
["bitfinex","ETHUSD",1747855313179,4.05128818,2468.4,2468.0,0.55]
["bitfinex","ETHUSD",1747855313681,30.264,2468.7,2467.8,4.42351899]
["bitfinex","ETHUSD",1747855313682,30.264,2468.7,2467.8,0.37146611]
["bitfinex","ETHUSD",1747855313984,18.117,2468.8,2468.5,4.0509616]
["bitfinex","ETHUSD",1747855314265,18.117,2468.8,2468.6,4.05081039]
["bitfinex","ETHUSD",1747855314467,0.47618902,2469.5,2468.6,0.79259418]
["bitfinex","ETHUSD",1747855314769,4.0501931,2469.1,2468.7,0.55]
["bitfinex","ETHUSD",1747855314933,0.33864802,2469.0,2468.9,4.60030336]
["bitfinex","ETHUSD",1747855315371,0.33864802,2469.0,2468.9,5.36040336]
["bitfinex","ETHUSD",1747855316237,0.33864802,2469.0,2468.9,13.36040336]
["bitfinex","ETHUSD",1747855316437,0.33864802,2469.0,2468.9,15.10149545]
["bitfinex","ETHUSD",1747855316896,0.33864802,2469.0,2468.9,9.3101]
["bitfinex","ETHUSD",1747855317098,0.33864802,2469.0,2468.9,13.36048681]
["bitfinex","ETHUSD",1747855317392,18.117,2469.3,2469.2,0.55]
["bitfinex","ETHUSD",1747855319299,18.117,2469.3,2469.1,0.55]
["bitfinex","ETHUSD",1747855319475,18.117,2469.3,2468.9,8.7601]
["bitfinex","ETHUSD",1747855319793,18.8822,2469.3,2468.6,0.7751]
["bitfinex","ETHUSD",1747855320001,4.05009839,2469.1,2468.6,4.82590083]
["bitfinex","ETHUSD",1747855320204,4.05009839,2469.1,2468.7,0.55]
["bitfinex","ETHUSD",1747855320366,4.05012631,2469.1,2468.7,0.55]
["bitfinex","ETHUSD",1747855320561,18.8822,2469.3,2468.6,0.7751]
["bitfinex","ETHUSD",1747855320868,4.05031583,2469.0,2468.6,0.7751]
["bitfinex","ETHUSD",1747855321064,4.04918843,2469.7,2469.2,4.04979039]
["bitfinex","ETHUSD",1747855321267,0.33864802,2469.6,2469.2,4.0497317]
["bitfinex","ETHUSD",1747855321646,14.577,2469.9,2469.1,0.55]
["bitfinex","ETHUSD",1747855321788,4.04726407,2470.9,2469.9,4.59874691]
["bitfinex","ETHUSD",1747855321789,18.116,2470.4,2469.9,4.59874691]
["bitfinex","ETHUSD",1747855321988,18.116,2470.4,2469.9,5.41004691]
["bitfinex","ETHUSD",1747855322212,18.116,2470.4,2469.9,1.3613]
["bitfinex","ETHUSD",1747855322424,4.04891084,2469.8,2469.7,0.55]
["bitfinex","ETHUSD",1747855322626,4.68329986,2470.2,2469.7,0.55]
["bitfinex","ETHUSD",1747855322627,0.63491869,2470.2,2469.7,0.55]
["bitfinex","ETHUSD",1747855322793,30.89791869,2470.2,2469.9,0.55]
["bitfinex","ETHUSD",1747855322994,30.89791869,2470.2,2469.5,0.55]
["bitfinex","ETHUSD",1747855323194,30.89791869,2470.2,2468.5,4.05103124]
["bitfinex","ETHUSD",1747855323195,5.34986534,2470.0,2469.2,8.0]
["bitfinex","ETHUSD",1747855323524,4.04920109,2469.7,2469.2,4.04989395]
["bitfinex","ETHUSD",1747855323826,18.116,2469.7,2469.1,0.8113]
["bitfinex","ETHUSD",1747855323997,18.116,2469.7,2469.4,4.04953222]
["bitfinex","ETHUSD",1747855324201,0.47618902,2470.0,2469.4,0.55]
["bitfinex","ETHUSD",1747855324401,4.04877198,2469.9,2469.4,4.04949027]
["bitfinex","ETHUSD",1747855324604,0.47618902,2470.0,2469.8,0.55]
["bitfinex","ETHUSD",1747855324814,0.47618902,2470.0,2469.8,7.50235951]
["bitfinex","ETHUSD",1747855325016,0.47618902,2470.0,2469.9,4.59874691]
["bitfinex","ETHUSD",1747855325345,0.47618902,2470.0,2469.6,0.811]
["bitfinex","ETHUSD",1747855325631,4.04956669,2469.4,2469.3,0.7517]
["bitfinex","ETHUSD",1747855325924,4.04947454,2469.5,2469.0,4.80190733]
["bitfinex","ETHUSD",1747855326129,4.04947454,2469.5,2469.0,12.80190733]
["bitfinex","ETHUSD",1747855326285,18.59118902,2470.0,2469.0,8.7517]
["bitfinex","ETHUSD",1747855326286,4.0492638,2469.6,2469.0,8.7517]
["bitfinex","ETHUSD",1747855326488,18.115,2469.7,2469.1,0.55]
["bitfinex","ETHUSD",1747855326695,18.115,2469.9,2469.6,0.55]
["bitfinex","ETHUSD",1747855326933,0.47618902,2470.0,2469.9,4.59874691]
["bitfinex","ETHUSD",1747855327117,0.47618902,2470.0,2469.7,0.7877]
["bitfinex","ETHUSD",1747855327319,0.47618902,2470.0,2469.8,0.55]
["bitfinex","ETHUSD",1747855327638,0.47618902,2470.0,2469.9,4.59874691]
["bitfinex","ETHUSD",1747855328133,0.47618902,2470.0,2469.9,12.59874691]
["bitfinex","ETHUSD",1747855328521,0.47618902,2470.0,2469.9,14.34228106]
["bitfinex","ETHUSD",1747855328836,0.34293162,2470.0,2469.9,11.08563415]
["bitfinex","ETHUSD",1747855329035,0.34293162,2470.0,2469.9,15.13438106]
["bitfinex","ETHUSD",1747855330016,0.63491869,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1747855330216,1.26983739,2470.8,2470.5,4.04765517]
["bitfinex","ETHUSD",1747855330469,1.26983739,2470.8,2470.5,4.04762112]
["bitfinex","ETHUSD",1747855330664,1.26983739,2470.8,2470.3,0.55]
["bitfinex","ETHUSD",1747855330665,5.31712104,2470.8,2470.4,0.55]
["bitfinex","ETHUSD",1747855330980,5.31712104,2470.8,2470.7,0.55]
["bitfinex","ETHUSD",1747855330981,1.26983739,2470.8,2470.7,0.55]
["bitfinex","ETHUSD",1747855331120,1.26983739,2470.8,2470.7,13.3959068]
["bitfinex","ETHUSD",1747855331464,1.26983739,2470.8,2470.7,31.46643594]
["bitfinex","ETHUSD",1747855331660,1.26983739,2470.8,2470.7,31.87315987]
["bitfinex","ETHUSD",1747855332227,1.01510276,2470.8,2470.7,31.87315987]
["bitfinex","ETHUSD",1747855332424,0.50105851,2471.2,2471.1,5.35478078]
["bitfinex","ETHUSD",1747855332655,0.33105851,2471.2,2471.1,13.35478078]
["bitfinex","ETHUSD",1747855333567,0.33105851,2471.2,2471.1,9.308]
["bitfinex","ETHUSD",1747855333727,0.33105851,2471.2,2471.1,1.308]
["bitfinex","ETHUSD",1747855334079,0.33105851,2471.2,2470.7,2.90346108]
["bitfinex","ETHUSD",1747855334285,4.04759977,2470.6,2470.2,0.7823]
["bitfinex","ETHUSD",1747855334573,4.04778127,2470.5,2470.0,4.04850468]
["bitfinex","ETHUSD",1747855334865,4.04778127,2470.5,2470.2,0.55]
["bitfinex","ETHUSD",1747855335073,14.569,2471.3,2470.3,0.7823]
["bitfinex","ETHUSD",1747855335270,4.0473506,2470.8,2470.3,4.8303014]
["bitfinex","ETHUSD",1747855335568,4.04727807,2470.8,2470.3,4.83031739]
["bitfinex","ETHUSD",1747855335776,4.04757819,2470.7,2470.3,0.7823]
["bitfinex","ETHUSD",1747855335931,4.04731803,2470.8,2470.3,4.83037501]
["bitfinex","ETHUSD",1747855336131,4.0471888,2470.9,2470.4,4.04784442]
["bitfinex","ETHUSD",1747855336332,34.29482628,2471.1,2470.4,0.55]
["bitfinex","ETHUSD",1747855336333,30.248,2471.1,2470.4,0.55]
["bitfinex","ETHUSD",1747855336567,34.29478737,2471.1,2470.4,0.55]
["bitfinex","ETHUSD",1747855336773,4.04754443,2470.7,2470.4,0.55]
["bitfinex","ETHUSD",1747855336971,0.8074,2470.8,2470.0,0.8263]
["bitfinex","ETHUSD",1747855337174,0.8074,2470.2,2469.1,0.39809812]
["bitfinex","ETHUSD",1747855337353,4.04868451,2470.0,2469.0,4.87643803]
["bitfinex","ETHUSD",1747855337533,44.817,2470.1,2469.1,4.84781228]
["bitfinex","ETHUSD",1747855337737,4.04867445,2470.0,2469.4,4.04946272]
["bitfinex","ETHUSD",1747855337977,18.107,2469.9,2469.5,4.0493876]
["bitfinex","ETHUSD",1747855338143,18.107,2469.9,2469.5,0.55]
["bitfinex","ETHUSD",1747855338348,0.7999,2469.8,2468.6,0.7588]
["bitfinex","ETHUSD",1747855338689,4.04929607,2469.6,2469.0,0.55]
["bitfinex","ETHUSD",1747855338855,34.29654285,2469.5,2469.0,1.41509268]
["bitfinex","ETHUSD",1747855339054,4.04913507,2469.7,2469.2,4.04979615]
["bitfinex","ETHUSD",1747855339259,22.95584859,2469.8,2469.3,4.04969743]
["bitfinex","ETHUSD",1747855339456,18.9069,2469.8,2469.1,0.55]
["bitfinex","ETHUSD",1747855339644,22.95596173,2469.8,2469.3,4.04971712]
["bitfinex","ETHUSD",1747855339857,4.04910159,2469.7,2469.2,4.04984511]
["bitfinex","ETHUSD",1747855340074,4.04910159,2469.7,2469.3,0.80997813]
["bitfinex","ETHUSD",1747855340245,18.107,2469.8,2469.3,4.59970028]
["bitfinex","ETHUSD",1747855340444,18.107,2469.8,2469.4,4.04947139]
["bitfinex","ETHUSD",1747855340852,22.15596297,2469.8,2469.3,5.37307924]
["bitfinex","ETHUSD",1747855341066,4.04907478,2469.7,2469.2,0.55]
["bitfinex","ETHUSD",1747855341267,4.04935275,2469.6,2469.2,0.55]
["bitfinex","ETHUSD",1747855341467,4.04935275,2469.6,2469.1,0.55]
["bitfinex","ETHUSD",1747855341664,18.107,2469.8,2468.6,3.51226169]
["bitfinex","ETHUSD",1747855341864,22.15596091,2469.8,2468.7,2.93482617]
["bitfinex","ETHUSD",1747855342071,4.04966366,2469.4,2468.9,0.55]
["bitfinex","ETHUSD",1747855342270,4.04973069,2469.3,2468.9,0.55]
["bitfinex","ETHUSD",1747855342457,4.04965035,2469.4,2468.9,4.60037694]
["bitfinex","ETHUSD",1747855343585,4.04980642,2469.3,2468.9,0.55]
["bitfinex","ETHUSD",1747855344088,0.7964,2469.5,2468.8,0.55]
["bitfinex","ETHUSD",1747855344253,18.9855,2469.8,2469.2,0.55]
["bitfinex","ETHUSD",1747855344442,18.177,2469.8,2469.4,0.55]
["bitfinex","ETHUSD",1747855344645,18.177,2469.8,2469.4,4.59947943]
["bitfinex","ETHUSD",1747855344846,18.177,2469.8,2469.4,4.5995184]
["bitfinex","ETHUSD",1747855345047,22.22601451,2469.8,2469.4,0.55]
["bitfinex","ETHUSD",1747855345884,0.8205,2469.6,2469.0,0.8176]
["bitfinex","ETHUSD",1747855346087,4.04998314,2469.2,2468.9,0.55]
["bitfinex","ETHUSD",1747855346284,22.22782213,2469.3,2468.9,0.55]
["bitfinex","ETHUSD",1747855346499,18.178,2469.3,2468.9,0.55]
["bitfinex","ETHUSD",1747855346703,18.178,2469.3,2469.0,4.05009467]
["bitfinex","ETHUSD",1747855347205,18.178,2469.3,2468.9,4.6003252]
["bitfinex","ETHUSD",1747855347411,18.178,2469.3,2468.9,5.43091777]
["bitfinex","ETHUSD",1747855347572,18.178,2469.3,2468.9,1.38060863]
["bitfinex","ETHUSD",1747855347771,18.178,2469.3,2468.9,5.43089851]
["bitfinex","ETHUSD",1747855347982,18.178,2469.3,2469.0,4.05022218]
["bitfinex","ETHUSD",1747855348507,22.22776456,2469.3,2468.9,5.43091679]
["bitfinex","ETHUSD",1747855348710,4.05033953,2469.0,2468.7,3.70576108]
["bitfinex","ETHUSD",1747855348870,4.05006514,2469.1,2468.7,0.8023]
["bitfinex","ETHUSD",1747855349205,4.04996799,2469.2,2468.8,0.55]
["bitfinex","ETHUSD",1747855349714,20.188,2469.3,2468.8,0.55]
["bitfinex","ETHUSD",1747855349884,4.05016439,2469.1,2468.8,0.55]
["bitfinex","ETHUSD",1747855350085,20.188,2469.3,2468.4,0.7684]
["bitfinex","ETHUSD",1747855350425,17.4102,2469.2,2468.2,4.05153553]
["bitfinex","ETHUSD",1747855350568,4.05029981,2469.0,2468.3,0.48199355]
["bitfinex","ETHUSD",1747855350766,17.4102,2469.2,2468.3,0.48199355]
["bitfinex","ETHUSD",1747855351006,17.4102,2469.2,2468.1,0.7684]
["bitfinex","ETHUSD",1747855351007,4.05128355,2468.4,2468.1,0.7684]
["bitfinex","ETHUSD",1747855351194,30.323,2468.7,2468.1,0.7684]
["bitfinex","ETHUSD",1747855351409,4.05128149,2468.4,2467.9,4.53406309]
["bitfinex","ETHUSD",1747855351575,0.8182,2468.6,2468.0,12.0518561]
["bitfinex","ETHUSD",1747855351904,0.8182,2468.6,2468.2,0.55]
["bitfinex","ETHUSD",1747855352428,32.333,2468.7,2468.2,1.01016854]
["bitfinex","ETHUSD",1747855352585,2.01,2468.7,2468.4,0.55]
["bitfinex","ETHUSD",1747855352786,2.01,2468.7,2468.4,1.3194]
["bitfinex","ETHUSD",1747855352986,24.803,2469.2,2468.4,1.3194]
["bitfinex","ETHUSD",1747855352987,36.38713874,2469.1,2468.7,0.55]
["bitfinex","ETHUSD",1747855353194,2.01,2469.1,2468.8,4.05047211]
["bitfinex","ETHUSD",1747855353387,2.01,2469.1,2468.9,0.55]
["bitfinex","ETHUSD",1747855353584,0.8073,2469.6,2468.9,0.55]
["bitfinex","ETHUSD",1747855353585,18.181,2469.4,2469.0,4.60019814]
["bitfinex","ETHUSD",1747855353804,18.181,2469.4,2469.0,4.60020717]
["bitfinex","ETHUSD",1747855354125,24.805,2469.8,2469.0,4.23316108]
["bitfinex","ETHUSD",1747855354126,14.575,2469.8,2469.0,4.23316108]
["bitfinex","ETHUSD",1747855354410,4.80295172,2470.4,2469.7,4.59899087]
["bitfinex","ETHUSD",1747855354716,4.04833259,2470.2,2469.7,4.59899087]
["bitfinex","ETHUSD",1747855354874,4.04833259,2470.2,2469.7,5.581268]
["bitfinex","ETHUSD",1747855355078,4.04810355,2470.3,2469.8,4.0488069]
["bitfinex","ETHUSD",1747855355278,4.04827837,2470.2,2469.7,5.58125993]
["bitfinex","ETHUSD",1747855355923,0.755,2470.4,2470.0,4.0484606]
["bitfinex","ETHUSD",1747855356093,0.755,2470.4,2469.9,0.55]
["bitfinex","ETHUSD",1747855356094,18.18,2470.3,2469.9,0.55]
["bitfinex","ETHUSD",1747855356278,18.18,2470.3,2470.0,4.048559]
["bitfinex","ETHUSD",1747855356480,12.145,2470.4,2470.0,4.048559]
["bitfinex","ETHUSD",1747855356481,19.39808671,2471.0,2470.0,0.7507]
["bitfinex","ETHUSD",1747855356683,22.22745837,2470.7,2470.2,4.5981647]
["bitfinex","ETHUSD",1747855357016,22.22745837,2470.7,2470.0,0.7507]
["bitfinex","ETHUSD",1747855357017,4.04802991,2470.4,2470.1,0.55]
["bitfinex","ETHUSD",1747855357181,4.04784577,2470.5,2470.1,0.55]
["bitfinex","ETHUSD",1747855357182,4.04784922,2470.5,2470.1,0.55]
["bitfinex","ETHUSD",1747855357380,4.04778974,2470.5,2470.1,0.55]
["bitfinex","ETHUSD",1747855357583,4.04792316,2470.5,2470.1,0.55]
["bitfinex","ETHUSD",1747855357814,4.04800092,2470.4,2470.1,0.55]
["bitfinex","ETHUSD",1747855358117,4.04809132,2470.3,2469.4,0.8057]
["bitfinex","ETHUSD",1747855358429,4.05001278,2469.2,2468.4,2.90346108]
["bitfinex","ETHUSD",1747855358731,18.179,2469.2,2468.8,4.60053376]
["bitfinex","ETHUSD",1747855358882,18.179,2469.6,2469.3,4.04966204]
["bitfinex","ETHUSD",1747855359252,18.179,2469.6,2469.2,0.55]
["bitfinex","ETHUSD",1747855359579,18.179,2469.6,2469.2,4.59988514]
["bitfinex","ETHUSD",1747855360319,18.179,2469.6,2469.4,0.55]
["bitfinex","ETHUSD",1747855360496,14.573,2469.7,2469.5,4.04940271]
["bitfinex","ETHUSD",1747855360821,0.783,2470.3,2469.7,0.55]
["bitfinex","ETHUSD",1747855360990,18.179,2470.4,2469.9,0.55]
["bitfinex","ETHUSD",1747855361181,12.144,2470.5,2470.1,4.59833825]
["bitfinex","ETHUSD",1747855361917,4.04801947,2470.4,2470.1,0.55]
["bitfinex","ETHUSD",1747855362116,16.19177357,2470.5,2469.6,0.55]
["bitfinex","ETHUSD",1747855362321,4.04824222,2470.3,2469.6,1.09220599]
["bitfinex","ETHUSD",1747855362615,12.144,2470.2,2469.8,4.59885039]
["bitfinex","ETHUSD",1747855362816,12.144,2470.2,2469.9,4.04872925]
["bitfinex","ETHUSD",1747855363122,16.19227825,2470.2,2469.7,4.59899026]
["bitfinex","ETHUSD",1747855363341,12.144,2470.2,2469.7,0.55]
["bitfinex","ETHUSD",1747855363627,12.144,2470.2,2469.2,8.8226]
["bitfinex","ETHUSD",1747855363628,18.962,2470.1,2469.2,8.8226]
["bitfinex","ETHUSD",1747855363828,18.962,2470.1,2469.6,4.04918938]
["bitfinex","ETHUSD",1747855364113,18.179,2470.1,2469.8,4.04880146]
["bitfinex","ETHUSD",1747855364482,18.179,2470.1,2469.9,4.04864198]
["bitfinex","ETHUSD",1747855364680,0.783,2470.4,2469.7,1.3726]
["bitfinex","ETHUSD",1747855364918,2.01,2471.1,2470.9,4.8676072]
["bitfinex","ETHUSD",1747855365079,18.18854542,2471.7,2471.0,0.55]
["bitfinex","ETHUSD",1747855365280,18.18854542,2471.7,2471.1,4.04668391]
["bitfinex","ETHUSD",1747855365504,18.18854542,2471.7,2471.0,0.59046403]
["bitfinex","ETHUSD",1747855365505,4.04671579,2471.2,2471.0,0.55]
["bitfinex","ETHUSD",1747855365782,18.18854542,2471.7,2470.9,0.55]
["bitfinex","ETHUSD",1747855365983,34.36897332,2471.6,2471.1,4.04669243]
["bitfinex","ETHUSD",1747855366183,18.179,2471.7,2471.2,0.55]
["bitfinex","ETHUSD",1747855366396,22.22480306,2471.7,2471.2,4.59648883]
["bitfinex","ETHUSD",1747855366994,22.22480306,2471.7,2471.4,0.55]
["bitfinex","ETHUSD",1747855366995,18.179,2471.7,2471.4,0.55]
["bitfinex","ETHUSD",1747855367480,22.22489131,2471.7,2471.2,4.59660054]
["bitfinex","ETHUSD",1747855368430,22.22480652,2471.7,2471.2,4.59653139]
["bitfinex","ETHUSD",1747855368633,18.179,2471.7,2471.2,4.59653139]
["bitfinex","ETHUSD",1747855368809,22.2249331,2471.7,2471.2,5.53645304]
["bitfinex","ETHUSD",1747855369729,4.04597518,2471.6,2471.2,1.4898455]
["bitfinex","ETHUSD",1747855370136,22.22488148,2471.7,2471.2,5.53636485]
["bitfinex","ETHUSD",1747855370340,15.3569,2471.9,2471.6,4.04596212]
["bitfinex","ETHUSD",1747855370632,14.573,2471.9,2471.2,0.9398455]
["bitfinex","ETHUSD",1747855370795,4.04579797,2471.8,2471.3,0.55]
["bitfinex","ETHUSD",1747855371001,4.04582708,2471.7,2471.3,0.55]
["bitfinex","ETHUSD",1747855371227,4.04572809,2471.8,2471.3,4.59636477]
["bitfinex","ETHUSD",1747855371427,0.8047,2471.6,2471.2,8.0]
["bitfinex","ETHUSD",1747855371726,4.04621447,2471.5,2471.2,8.0]
["bitfinex","ETHUSD",1747855372032,22.21770429,2471.8,2471.3,4.04636155]
["bitfinex","ETHUSD",1747855372188,22.21770429,2471.8,2471.2,13.30626756]
["bitfinex","ETHUSD",1747855372189,18.172,2471.8,2471.2,13.30626756]
["bitfinex","ETHUSD",1747855372396,2.01,2472.4,2471.4,4.80177664]
["bitfinex","ETHUSD",1747855372588,2.01,2472.7,2472.1,0.7555]
["bitfinex","ETHUSD",1747855372826,4.04416581,2472.7,2472.2,4.63534707]
["bitfinex","ETHUSD",1747855373128,4.04416581,2472.7,2472.2,0.55]
["bitfinex","ETHUSD",1747855373129,4.04425341,2472.7,2472.2,0.55]
["bitfinex","ETHUSD",1747855373433,6.05408452,2472.8,2472.2,5.13003499]
["bitfinex","ETHUSD",1747855373725,4.04417796,2472.7,2472.2,1.08505587]
["bitfinex","ETHUSD",1747855373904,4.04424932,2472.7,2472.2,1.08505587]
["bitfinex","ETHUSD",1747855374099,4.04435126,2472.6,2472.2,1.08505587]
["bitfinex","ETHUSD",1747855374490,4.04425054,2472.7,2472.2,1.08505587]
["bitfinex","ETHUSD",1747855374696,4.04383517,2472.9,2472.4,0.55]
["bitfinex","ETHUSD",1747855374898,4.0439987,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1747855375113,4.04383517,2472.9,2472.3,0.58856105]
["bitfinex","ETHUSD",1747855375313,33.3946,2473.0,2472.2,0.53505587]
["bitfinex","ETHUSD",1747855375314,4.04467724,2472.4,2472.2,0.55]
["bitfinex","ETHUSD",1747855375517,4.04456199,2472.5,2472.2,0.55]
["bitfinex","ETHUSD",1747855375721,4.04442161,2472.6,2472.1,4.5951328]
["bitfinex","ETHUSD",1747855375992,4.04442161,2472.6,2472.1,0.55]
["bitfinex","ETHUSD",1747855376326,4.04453699,2472.5,2472.1,0.55]
["bitfinex","ETHUSD",1747855376527,4.04441475,2472.6,2472.2,0.45952283]
["bitfinex","ETHUSD",1747855377638,4.0440669,2472.8,2472.3,0.55]
["bitfinex","ETHUSD",1747855377802,4.04361761,2473.1,2472.5,4.59436028]
["bitfinex","ETHUSD",1747855377996,4.04392492,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1747855378333,4.04413796,2472.8,2472.5,0.55]
["bitfinex","ETHUSD",1747855378634,4.04413796,2472.8,2472.5,1.48501]
["bitfinex","ETHUSD",1747855379237,4.04378935,2473.0,2472.5,1.48501]
["bitfinex","ETHUSD",1747855379532,4.04414387,2472.8,2472.5,1.48501]
["bitfinex","ETHUSD",1747855380298,12.136,2473.1,2472.5,1.48501]
["bitfinex","ETHUSD",1747855380533,4.04392426,2472.9,2472.5,1.48501]
["bitfinex","ETHUSD",1747855380740,4.0436203,2473.1,2472.7,0.55]
["bitfinex","ETHUSD",1747855381031,4.04364711,2473.1,2472.7,0.55]
["bitfinex","ETHUSD",1747855381222,4.04373829,2473.0,2472.7,0.55]
["bitfinex","ETHUSD",1747855382221,6.05340434,2473.2,2472.7,5.37972673]
["bitfinex","ETHUSD",1747855382558,6.05340434,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1747855382559,2.01,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1747855382746,2.01,2473.2,2472.9,1.08795133]
["bitfinex","ETHUSD",1747855382920,6.05335588,2473.2,2472.9,1.08795133]
["bitfinex","ETHUSD",1747855383123,6.05335588,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1747855383842,4.04319632,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1747855384046,2.41669768,2473.7,2472.9,0.55]
["bitfinex","ETHUSD",1747855384047,0.818,2473.7,2472.9,4.04383517]
["bitfinex","ETHUSD",1747855384221,4.04327565,2473.3,2472.8,4.0439153]
["bitfinex","ETHUSD",1747855384434,4.04342752,2473.2,2473.0,0.55]
["bitfinex","ETHUSD",1747855384635,0.818,2473.7,2473.0,8.59043401]
["bitfinex","ETHUSD",1747855384857,6.80406541,2474.0,2473.5,0.55]
["bitfinex","ETHUSD",1747855385076,2.01145368,2474.0,2473.5,4.59280749]
["bitfinex","ETHUSD",1747855385272,2.01145368,2474.0,2473.8,4.04228351]
["bitfinex","ETHUSD",1747855385491,2.01145368,2474.0,2473.9,0.55]
["bitfinex","ETHUSD",1747855386670,6.05349086,2474.0,2473.9,0.55]
["bitfinex","ETHUSD",1747855386976,4.04236397,2473.8,2473.7,0.55]
["bitfinex","ETHUSD",1747855387131,17.989,2473.9,2473.4,0.55]
["bitfinex","ETHUSD",1747855387336,6.0535695,2474.0,2473.4,0.55]
["bitfinex","ETHUSD",1747855387533,2.01145368,2474.0,2473.8,0.55]
["bitfinex","ETHUSD",1747855387976,4.04171914,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1747855388157,4.04174321,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1747855388468,4.04180383,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1747855388940,4.04199731,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1747855389135,4.04217217,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1747855389332,4.04156531,2474.3,2473.5,0.8072]
["bitfinex","ETHUSD",1747855389535,4.0421683,2474.0,2473.5,0.8072]
["bitfinex","ETHUSD",1747855389786,4.04221693,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1747855390146,4.04252738,2473.7,2473.5,0.8072]
["bitfinex","ETHUSD",1747855390344,17.986,2474.0,2473.5,0.8072]
["bitfinex","ETHUSD",1747855390613,4.86084465,2473.2,2473.1,0.48150513]
["bitfinex","ETHUSD",1747855390789,34.97484465,2473.2,2473.1,0.48150513]
["bitfinex","ETHUSD",1747855391087,4.86084465,2473.2,2473.1,0.48150513]
["bitfinex","ETHUSD",1747855391287,4.83386602,2473.8,2473.1,0.48150513]
["bitfinex","ETHUSD",1747855391491,4.04334465,2473.2,2473.1,1.03150513]
["bitfinex","ETHUSD",1747855391689,4.04334465,2473.2,2473.1,0.48150513]
["bitfinex","ETHUSD",1747855391875,4.04345413,2473.2,2472.8,0.7909]
["bitfinex","ETHUSD",1747855392036,4.04358598,2473.1,2472.9,0.68155843]
["bitfinex","ETHUSD",1747855392243,4.04343297,2473.2,2472.9,0.68155843]
["bitfinex","ETHUSD",1747855392465,17.984,2473.3,2472.8,0.7909]
["bitfinex","ETHUSD",1747855392792,12.127,2473.5,2472.7,8.0]
["bitfinex","ETHUSD",1747855392793,22.02742578,2473.2,2472.7,4.59414024]
["bitfinex","ETHUSD",1747855392952,4.04360759,2473.1,2472.7,8.55]
["bitfinex","ETHUSD",1747855393156,17.984,2473.2,2472.7,12.5941347]
["bitfinex","ETHUSD",1747855393482,22.02743068,2473.2,2472.7,12.5941347]
["bitfinex","ETHUSD",1747855393686,4.04350814,2473.1,2472.7,0.55]
["bitfinex","ETHUSD",1747855393835,4.04350814,2473.1,2472.8,0.855]
["bitfinex","ETHUSD",1747855394162,22.02734671,2473.2,2472.8,0.855]
["bitfinex","ETHUSD",1747855395137,17.984,2473.2,2472.8,4.89898459]
["bitfinex","ETHUSD",1747855395338,22.02662484,2473.7,2473.3,0.55]
["bitfinex","ETHUSD",1747855395537,4.04270218,2473.6,2473.2,0.55]
["bitfinex","ETHUSD",1747855395737,17.984,2473.7,2472.8,0.855]
["bitfinex","ETHUSD",1747855395934,4.04346108,2473.2,2472.8,0.55]
["bitfinex","ETHUSD",1747855396174,4.04342978,2473.2,2472.8,8.55]
["bitfinex","ETHUSD",1747855396335,4.04323531,2473.3,2472.8,12.59393869]
["bitfinex","ETHUSD",1747855396771,17.984,2473.4,2472.8,0.55]
["bitfinex","ETHUSD",1747855396973,17.984,2473.4,2472.8,4.59391755]
["bitfinex","ETHUSD",1747855397151,4.04318231,2473.3,2472.8,6.2846917]
["bitfinex","ETHUSD",1747855397336,4.04318231,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1747855397540,22.02711001,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1747855397738,2.01,2473.5,2473.1,4.593412]
["bitfinex","ETHUSD",1747855397969,2.01,2473.5,2473.3,0.55]
["bitfinex","ETHUSD",1747855398170,4.04270179,2473.6,2473.3,0.55]
["bitfinex","ETHUSD",1747855398340,4.04297677,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1747855398540,4.04296198,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1747855398742,19.994,2473.7,2473.0,0.55]
["bitfinex","ETHUSD",1747855398743,4.04313191,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1747855399365,4.04304393,2473.4,2473.0,10.33809137]
["bitfinex","ETHUSD",1747855399743,4.04304393,2473.4,2473.0,6.38175496]
["bitfinex","ETHUSD",1747855399946,2.01,2473.7,2473.2,0.7866]
["bitfinex","ETHUSD",1747855400251,2.836,2474.1,2473.4,0.55]
["bitfinex","ETHUSD",1747855400463,17.983,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1747855400676,18.809,2474.4,2473.9,0.55]
["bitfinex","ETHUSD",1747855400880,4.04155492,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1747855401082,4.51941336,2474.6,2474.1,4.04174297]
["bitfinex","ETHUSD",1747855401382,22.50240606,2474.6,2474.1,4.04171572]
["bitfinex","ETHUSD",1747855401579,22.50240606,2474.6,2474.5,0.55]
["bitfinex","ETHUSD",1747855401580,0.47826081,2474.6,2474.5,0.55]
["bitfinex","ETHUSD",1747855401752,0.47826081,2474.6,2474.5,4.59122044]
["bitfinex","ETHUSD",1747855402151,0.47826081,2474.6,2474.5,7.48565747]
["bitfinex","ETHUSD",1747855402479,4.03992222,2475.3,2474.8,0.55]
["bitfinex","ETHUSD",1747855402674,16.5364309,2475.4,2474.8,0.55]
["bitfinex","ETHUSD",1747855402675,4.04010976,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1747855402880,14.552,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1747855403067,17.873,2475.6,2475.1,0.55]
["bitfinex","ETHUSD",1747855403267,19.12296081,2475.7,2475.1,0.7903]
["bitfinex","ETHUSD",1747855403468,19.12296081,2475.7,2475.2,4.58995444]
["bitfinex","ETHUSD",1747855403469,0.26273695,2475.6,2475.2,4.58995444]
["bitfinex","ETHUSD",1747855403670,0.26273695,2475.6,2475.1,9.66933]
["bitfinex","ETHUSD",1747855403848,0.26273695,2475.6,2475.2,0.55]
["bitfinex","ETHUSD",1747855404448,4.30219404,2475.6,2475.2,0.55]
["bitfinex","ETHUSD",1747855404779,0.26273695,2475.6,2475.2,0.55]
["bitfinex","ETHUSD",1747855404977,4.03967041,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1747855405154,4.03952546,2475.6,2475.2,0.55]
["bitfinex","ETHUSD",1747855405364,17.869,2475.7,2474.8,0.55]
["bitfinex","ETHUSD",1747855405545,4.03942478,2475.6,2474.8,0.55]
["bitfinex","ETHUSD",1747855405749,17.869,2475.7,2474.5,1.23308104]
["bitfinex","ETHUSD",1747855405750,4.04080964,2474.8,2474.5,1.23308104]
["bitfinex","ETHUSD",1747855405967,4.04119032,2474.6,2474.1,4.04180655]
["bitfinex","ETHUSD",1747855406168,4.04145608,2474.4,2474.0,0.7649]
["bitfinex","ETHUSD",1747855406368,17.866,2474.6,2473.9,1.01788438]
["bitfinex","ETHUSD",1747855406651,17.866,2474.6,2473.9,4.52209664]
["bitfinex","ETHUSD",1747855406652,4.04146033,2474.4,2473.9,4.52209664]
["bitfinex","ETHUSD",1747855406844,0.7745,2475.0,2474.0,4.0418987]
["bitfinex","ETHUSD",1747855407050,4.04087618,2474.8,2474.1,0.04041328]
["bitfinex","ETHUSD",1747855407248,4.04129926,2474.5,2474.0,4.04195812]
["bitfinex","ETHUSD",1747855407471,17.866,2474.8,2473.9,8.47999481]
["bitfinex","ETHUSD",1747855407793,17.866,2474.8,2474.1,4.04183632]
["bitfinex","ETHUSD",1747855407962,4.04103219,2474.7,2474.2,0.55]
["bitfinex","ETHUSD",1747855408172,4.0415471,2474.3,2474.2,0.55]
["bitfinex","ETHUSD",1747855408354,4.04154212,2474.4,2473.7,4.80730922]
["bitfinex","ETHUSD",1747855408551,17.866,2474.3,2473.7,0.7649]
["bitfinex","ETHUSD",1747855408791,0.7912,2474.1,2473.3,0.7561]
["bitfinex","ETHUSD",1747855409088,4.04242263,2473.8,2473.4,0.55]
["bitfinex","ETHUSD",1747855409283,21.9081117,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1747855409662,4.04220781,2473.9,2473.3,5.74750727]
["bitfinex","ETHUSD",1747855409880,17.866,2474.0,2473.3,9.70437824]
["bitfinex","ETHUSD",1747855410062,17.866,2474.0,2473.8,0.55]
["bitfinex","ETHUSD",1747855410392,17.866,2474.0,2473.9,0.55]
["bitfinex","ETHUSD",1747855410592,4.04150739,2474.4,2473.9,5.35650057]
["bitfinex","ETHUSD",1747855410892,17.865,2474.7,2473.9,1.3143]
["bitfinex","ETHUSD",1747855410893,4.04105714,2474.6,2473.9,1.3143]
["bitfinex","ETHUSD",1747855411188,4.04148157,2474.4,2473.9,5.35646545]
["bitfinex","ETHUSD",1747855411552,4.0414382,2474.4,2473.9,5.35642254]
["bitfinex","ETHUSD",1747855411755,4.0414382,2474.4,2473.9,6.15790107]
["bitfinex","ETHUSD",1747855412186,4.04127749,2474.5,2474.1,0.55]
["bitfinex","ETHUSD",1747855412493,4.04139163,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1747855413291,4.04126968,2474.5,2474.0,4.59198916]
["bitfinex","ETHUSD",1747855413451,4.04126968,2474.5,2474.0,6.49832833]
["bitfinex","ETHUSD",1747855414057,4.04126968,2474.5,2474.0,4.59198916]
["bitfinex","ETHUSD",1747855414253,21.9069347,2474.7,2474.0,4.59198916]
["bitfinex","ETHUSD",1747855414254,21.90698152,2474.7,2474.2,4.041668]
["bitfinex","ETHUSD",1747855414498,21.90698152,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1747855414858,17.866,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1747855415707,21.90692619,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1747855416009,17.866,2474.7,2474.5,4.845159]
["bitfinex","ETHUSD",1747855416211,17.865,2475.5,2474.6,0.55]
["bitfinex","ETHUSD",1747855416393,17.865,2475.5,2474.8,0.55]
["bitfinex","ETHUSD",1747855416595,4.04018514,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1747855417021,4.04018514,2475.2,2474.8,5.45385178]
["bitfinex","ETHUSD",1747855417311,4.04039979,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1747855417622,17.865,2475.0,2474.5,0.8041]
["bitfinex","ETHUSD",1747855417820,4.04089547,2474.7,2474.5,0.8041]
["bitfinex","ETHUSD",1747855417994,4.04082644,2474.8,2474.5,0.8041]
["bitfinex","ETHUSD",1747855418178,4.04090328,2474.7,2474.5,0.8041]
["bitfinex","ETHUSD",1747855418380,4.04090328,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1747855418381,4.04095866,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1747855418576,4.04082582,2474.8,2474.4,0.55]
["bitfinex","ETHUSD",1747855419317,30.7531,2475.0,2474.2,8.7891]
["bitfinex","ETHUSD",1747855419519,30.7531,2475.0,2474.2,0.7891]
["bitfinex","ETHUSD",1747855419819,30.7531,2475.0,2473.8,0.48073413]
["bitfinex","ETHUSD",1747855419820,0.7696,2474.9,2473.8,0.48073413]
["bitfinex","ETHUSD",1747855419991,8.0,2475.4,2473.8,0.48073413]
["bitfinex","ETHUSD",1747855419992,4.80917857,2475.6,2473.9,0.7546]
["bitfinex","ETHUSD",1747855420339,5.5657885,2477.2,2473.9,0.7546]
["bitfinex","ETHUSD",1747855420340,0.47845818,2476.1,2475.6,0.7546]
["bitfinex","ETHUSD",1747855420483,0.26273695,2476.0,2475.6,0.7546]
["bitfinex","ETHUSD",1747855420995,8.0,2475.8,2474.6,0.7546]
["bitfinex","ETHUSD",1747855421183,0.7696,2475.4,2474.7,0.55]
["bitfinex","ETHUSD",1747855421380,17.861,2475.3,2474.6,0.7546]
["bitfinex","ETHUSD",1747855421582,4.04023338,2475.2,2474.1,0.7546]
["bitfinex","ETHUSD",1747855421971,17.861,2475.3,2474.2,0.55]
["bitfinex","ETHUSD",1747855422134,4.04026713,2475.1,2474.1,8.7546]
["bitfinex","ETHUSD",1747855422316,12.119,2475.0,2474.1,10.0342604]
["bitfinex","ETHUSD",1747855422797,12.119,2475.0,2474.1,14.07604046]
["bitfinex","ETHUSD",1747855422999,12.119,2475.0,2474.2,0.55]
["bitfinex","ETHUSD",1747855423239,0.7696,2475.4,2474.2,8.55]
["bitfinex","ETHUSD",1747855423379,34.01999705,2475.3,2474.3,0.55]
["bitfinex","ETHUSD",1747855423578,34.01999705,2475.3,2474.3,10.05338401]
["bitfinex","ETHUSD",1747855423820,34.01999705,2475.3,2474.1,2.0342604]
["bitfinex","ETHUSD",1747855423821,29.98,2475.3,2474.1,6.0759984]
["bitfinex","ETHUSD",1747855424128,34.01995416,2475.3,2474.2,0.55]
["bitfinex","ETHUSD",1747855424331,29.98,2475.3,2474.2,0.55]
["bitfinex","ETHUSD",1747855424537,4.04036483,2475.1,2474.2,4.59170426]
["bitfinex","ETHUSD",1747855424826,0.8158,2475.1,2474.2,0.55]
["bitfinex","ETHUSD",1747855424979,0.8158,2475.1,2474.6,4.04104438]
["bitfinex","ETHUSD",1747855425180,0.8158,2475.1,2474.5,4.04120123]
["bitfinex","ETHUSD",1747855425441,17.861,2475.3,2474.6,0.55]
["bitfinex","ETHUSD",1747855425582,17.862,2475.6,2474.9,1.3617]
["bitfinex","ETHUSD",1747855425778,0.8158,2476.1,2475.4,4.03961705]
["bitfinex","ETHUSD",1747855426086,17.862,2476.0,2475.6,4.03941498]
["bitfinex","ETHUSD",1747855426309,17.862,2476.0,2475.5,0.55]
["bitfinex","ETHUSD",1747855426515,17.862,2476.0,2475.5,4.03955369]
["bitfinex","ETHUSD",1747855426715,17.862,2476.0,2475.5,0.55]
["bitfinex","ETHUSD",1747855427047,17.862,2476.0,2475.6,4.0393444]
["bitfinex","ETHUSD",1747855427218,17.86,2476.3,2475.9,4.03893533]
["bitfinex","ETHUSD",1747855427388,17.86,2476.3,2476.0,4.03864779]
["bitfinex","ETHUSD",1747855427987,17.86,2476.3,2475.9,4.03885318]
["bitfinex","ETHUSD",1747855428789,17.86,2476.3,2475.7,0.55]
["bitfinex","ETHUSD",1747855429088,17.86,2476.3,2475.6,4.0394127]
["bitfinex","ETHUSD",1747855429289,17.86,2476.3,2475.7,4.03924633]
["bitfinex","ETHUSD",1747855429993,17.86,2476.3,2475.8,4.03909847]
["bitfinex","ETHUSD",1747855430191,14.543,2476.4,2475.9,4.03889759]
["bitfinex","ETHUSD",1747855430499,17.858,2476.3,2475.7,4.03916408]
["bitfinex","ETHUSD",1747855430699,17.858,2476.3,2475.5,0.55]
["bitfinex","ETHUSD",1747855430904,17.858,2476.3,2475.3,0.8051]
["bitfinex","ETHUSD",1747855431231,17.858,2476.3,2474.9,8.48073413]
["bitfinex","ETHUSD",1747855431232,4.03933161,2475.7,2475.0,4.04031203]
["bitfinex","ETHUSD",1747855431404,17.858,2475.7,2475.2,4.04000033]
["bitfinex","ETHUSD",1747855431938,17.858,2475.7,2475.3,4.03990931]
["bitfinex","ETHUSD",1747855432498,17.858,2475.7,2475.4,4.03967644]
["bitfinex","ETHUSD",1747855432724,17.858,2475.7,2475.5,4.03945015]
["bitfinex","ETHUSD",1747855432909,4.03835848,2476.3,2475.5,4.03945015]
["bitfinex","ETHUSD",1747855432910,18.076,2475.8,2475.5,4.03945015]
["bitfinex","ETHUSD",1747855433233,18.076,2475.9,2475.4,4.03965508]
["bitfinex","ETHUSD",1747855433820,18.076,2475.9,2475.1,0.45210462]
["bitfinex","ETHUSD",1747855434031,18.076,2475.9,2475.1,0.55]
["bitfinex","ETHUSD",1747855434251,0.7958,2475.8,2475.0,0.8003]
["bitfinex","ETHUSD",1747855434428,0.7958,2475.8,2474.8,0.48073413]
["bitfinex","ETHUSD",1747855434429,4.03926162,2475.7,2474.8,0.48073413]
["bitfinex","ETHUSD",1747855434600,4.03971051,2475.5,2474.9,4.04056729]
["bitfinex","ETHUSD",1747855434797,18.076,2475.4,2474.9,4.04056729]
["bitfinex","ETHUSD",1747855435103,18.076,2475.4,2475.0,4.04038548]
["bitfinex","ETHUSD",1747855435898,18.076,2475.4,2474.9,4.59047695]
["bitfinex","ETHUSD",1747855436235,18.076,2475.4,2475.0,4.04038326]
["bitfinex","ETHUSD",1747855436739,18.076,2475.4,2475.0,4.04026222]
["bitfinex","ETHUSD",1747855437230,18.076,2475.4,2475.1,4.04022264]
["bitfinex","ETHUSD",1747855437628,18.076,2475.4,2475.0,4.04033442]
["bitfinex","ETHUSD",1747855438314,18.076,2475.4,2475.1,4.0402256]
["bitfinex","ETHUSD",1747855438518,18.076,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1747855439046,18.076,2475.4,2475.2,4.79850393]
["bitfinex","ETHUSD",1747855439406,0.7688,2476.5,2475.3,0.55]
["bitfinex","ETHUSD",1747855439607,18.57794155,2476.6,2475.2,0.7585]
["bitfinex","ETHUSD",1747855439608,0.7703,2476.1,2475.2,0.7585]
["bitfinex","ETHUSD",1747855439943,4.03889232,2476.0,2475.4,4.16582222]
["bitfinex","ETHUSD",1747855440240,12.117,2476.0,2475.4,4.03968719]
["bitfinex","ETHUSD",1747855440564,16.1557843,2476.0,2475.5,4.03951203]
["bitfinex","ETHUSD",1747855440734,16.15580021,2476.0,2475.4,4.03963147]
["bitfinex","ETHUSD",1747855440951,16.15580021,2476.0,2475.5,4.03957472]
["bitfinex","ETHUSD",1747855441312,4.03897378,2475.9,2475.4,4.03967594]
["bitfinex","ETHUSD",1747855441661,12.117,2476.0,2474.8,3.37517116]
["bitfinex","ETHUSD",1747855441662,12.117,2476.0,2474.8,1.03073413]
["bitfinex","ETHUSD",1747855441813,4.03942223,2475.7,2475.1,4.04023752]
["bitfinex","ETHUSD",1747855442012,4.0398563,2475.4,2474.9,1.31353413]
["bitfinex","ETHUSD",1747855442212,4.03992135,2475.3,2475.0,0.12621488]
["bitfinex","ETHUSD",1747855442634,4.03984405,2475.4,2474.9,0.48073413]
["bitfinex","ETHUSD",1747855442826,0.7911,2475.5,2474.9,4.5212916]
["bitfinex","ETHUSD",1747855443038,4.04032166,2475.1,2474.6,5.25756168]
["bitfinex","ETHUSD",1747855443348,18.076,2475.1,2474.6,5.83489477]
["bitfinex","ETHUSD",1747855443651,18.076,2475.1,2474.5,0.48073413]
["bitfinex","ETHUSD",1747855443652,4.0404963,2475.0,2474.5,0.48073413]
["bitfinex","ETHUSD",1747855443850,18.076,2475.1,2474.5,0.48073413]
["bitfinex","ETHUSD",1747855444015,12.116,2474.9,2474.5,0.48073413]
["bitfinex","ETHUSD",1747855444216,22.11556967,2475.6,2474.7,8.0]
["bitfinex","ETHUSD",1747855444512,22.11553051,2475.6,2474.9,0.7595]
["bitfinex","ETHUSD",1747855444718,18.076,2475.6,2475.1,4.04011128]
["bitfinex","ETHUSD",1747855445029,20.086,2475.6,2475.2,0.55]
["bitfinex","ETHUSD",1747855445351,0.8041,2476.2,2475.6,0.55]
["bitfinex","ETHUSD",1747855445523,18.076,2476.2,2475.6,0.55]
["bitfinex","ETHUSD",1747855445725,18.076,2476.2,2476.0,4.03864985]
["bitfinex","ETHUSD",1747855446122,18.076,2476.2,2475.5,0.7917]
["bitfinex","ETHUSD",1747855446335,18.8801,2476.2,2475.6,0.12618634]
["bitfinex","ETHUSD",1747855446655,4.03926162,2475.7,2475.6,0.12618634]
["bitfinex","ETHUSD",1747855446818,22.11526162,2475.7,2475.2,4.04003528]
["bitfinex","ETHUSD",1747855447020,18.076,2475.7,2475.2,4.03996263]
["bitfinex","ETHUSD",1747855447245,18.076,2475.7,2475.3,4.03987069]
["bitfinex","ETHUSD",1747855447414,4.03984649,2475.4,2475.3,0.12619961]
["bitfinex","ETHUSD",1747855447619,4.04026021,2475.1,2474.9,0.48073413]
["bitfinex","ETHUSD",1747855447834,18.076,2475.1,2474.9,0.48073413]
["bitfinex","ETHUSD",1747855448351,18.076,2475.1,2475.0,0.12622057]
["bitfinex","ETHUSD",1747855448548,4.85070188,2475.6,2475.1,4.04019776]
["bitfinex","ETHUSD",1747855448728,22.1156608,2475.5,2475.0,4.16653612]
["bitfinex","ETHUSD",1747855448925,8.30380568,2476.0,2475.0,4.16653612]
["bitfinex","ETHUSD",1747855448926,0.8142,2476.4,2475.6,0.55]
["bitfinex","ETHUSD",1747855449125,22.11433514,2476.3,2475.5,4.03943379]
["bitfinex","ETHUSD",1747855449326,22.11431049,2476.3,2475.8,4.03900794]
["bitfinex","ETHUSD",1747855449654,18.076,2476.3,2475.8,0.55]
["bitfinex","ETHUSD",1747855449961,18.076,2476.3,2475.9,4.03884334]
["bitfinex","ETHUSD",1747855450160,4.03807628,2476.5,2475.9,4.03877369]
["bitfinex","ETHUSD",1747855450331,18.076,2476.3,2476.0,4.03876672]
["bitfinex","ETHUSD",1747855450528,18.076,2476.3,2475.8,4.03903855]
["bitfinex","ETHUSD",1747855450529,18.076,2476.3,2475.9,4.58886078]
["bitfinex","ETHUSD",1747855450927,18.076,2476.3,2475.9,4.5888565]
["bitfinex","ETHUSD",1747855451957,18.074,2476.3,2475.9,4.5888565]
["bitfinex","ETHUSD",1747855452460,22.11237336,2476.3,2475.9,4.03891697]
["bitfinex","ETHUSD",1747855452816,22.11240401,2476.3,2475.7,0.7799]
["bitfinex","ETHUSD",1747855453159,22.11240401,2476.3,2475.2,4.52071096]
["bitfinex","ETHUSD",1747855453160,4.03853065,2476.2,2475.6,0.55]
["bitfinex","ETHUSD",1747855453363,18.074,2476.3,2475.6,0.55]
["bitfinex","ETHUSD",1747855453670,0.752,2476.2,2475.7,0.12617768]
["bitfinex","ETHUSD",1747855453973,4.03909847,2475.8,2475.7,0.12617768]
["bitfinex","ETHUSD",1747855454265,4.03951092,2475.6,2475.2,1.24023413]
["bitfinex","ETHUSD",1747855454483,4.03962095,2475.5,2475.3,0.12620366]
["bitfinex","ETHUSD",1747855454627,0.7677,2475.6,2475.3,0.12620366]
["bitfinex","ETHUSD",1747855454831,4.80720194,2475.6,2475.3,0.12620366]
["bitfinex","ETHUSD",1747855455082,4.03959787,2475.5,2475.2,0.48073413]
["bitfinex","ETHUSD",1747855455367,4.03959787,2475.5,2474.8,1.26523413]
["bitfinex","ETHUSD",1747855455577,4.03959787,2475.5,2474.9,0.96691664]
["bitfinex","ETHUSD",1747855455875,18.073,2476.2,2475.3,4.58989462]
["bitfinex","ETHUSD",1747855456071,22.11144688,2476.2,2475.4,4.03967629]
["bitfinex","ETHUSD",1747855456276,4.03903984,2475.9,2475.1,0.8194]
["bitfinex","ETHUSD",1747855456448,4.03904674,2475.9,2475.5,0.12621191]
["bitfinex","ETHUSD",1747855456631,4.86756918,2475.8,2475.2,0.55]
["bitfinex","ETHUSD",1747855456829,18.073,2475.7,2475.1,1.30013413]
["bitfinex","ETHUSD",1747855457092,18.073,2475.7,2475.1,0.48073413]
["bitfinex","ETHUSD",1747855457093,12.115,2475.6,2475.1,0.48073413]
["bitfinex","ETHUSD",1747855457269,30.188,2475.5,2475.1,0.48073413]
["bitfinex","ETHUSD",1747855457453,4.03982823,2475.4,2475.1,0.48073413]
["bitfinex","ETHUSD",1747855457842,4.04007756,2475.2,2475.1,0.48073413]
["bitfinex","ETHUSD",1747855458058,4.04003875,2475.3,2474.8,1.25403413]
["bitfinex","ETHUSD",1747855458643,14.538,2475.6,2474.9,0.12622187]
["bitfinex","ETHUSD",1747855458838,14.538,2475.6,2475.3,4.03975528]
["bitfinex","ETHUSD",1747855459159,18.073,2475.7,2475.3,4.03989461]
["bitfinex","ETHUSD",1747855459333,18.073,2475.7,2475.1,0.55]
["bitfinex","ETHUSD",1747855459533,24.768,2476.3,2475.7,4.0391783]
["bitfinex","ETHUSD",1747855459534,4.03836338,2476.3,2475.7,4.0391783]
["bitfinex","ETHUSD",1747855459842,22.11145766,2476.2,2475.6,4.03935216]
["bitfinex","ETHUSD",1747855460036,22.11145766,2476.2,2475.7,0.12622187]
["bitfinex","ETHUSD",1747855460249,18.073,2476.2,2475.7,4.16547394]
["bitfinex","ETHUSD",1747855460538,18.073,2476.2,2475.8,0.12622187]
["bitfinex","ETHUSD",1747855460739,22.11148843,2476.2,2475.7,4.03925207]
["bitfinex","ETHUSD",1747855460945,18.074,2476.1,2475.7,0.86287799]
["bitfinex","ETHUSD",1747855461148,18.074,2476.1,2475.9,4.0388537]
["bitfinex","ETHUSD",1747855461655,18.074,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1747855461859,18.074,2476.1,2476.0,0.12617565]
["bitfinex","ETHUSD",1747855462680,18.074,2476.1,2476.0,4.16494786]
["bitfinex","ETHUSD",1747855462880,4.03801664,2476.5,2476.0,4.16494786]
["bitfinex","ETHUSD",1747855462881,18.112,2476.3,2476.1,4.03848102]
["bitfinex","ETHUSD",1747855463380,18.111,2476.5,2476.1,4.03848102]
["bitfinex","ETHUSD",1747855463683,32.649,2476.7,2476.2,0.55]
["bitfinex","ETHUSD",1747855463877,32.649,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1747855464083,32.649,2476.7,2476.5,4.03787044]
["bitfinex","ETHUSD",1747855464282,2.01,2477.3,2476.8,0.55]
["bitfinex","ETHUSD",1747855464445,2.01,2477.3,2477.0,4.03706123]
["bitfinex","ETHUSD",1747855464650,2.01,2477.3,2477.1,4.58697872]
["bitfinex","ETHUSD",1747855465276,0.63794425,2477.5,2477.1,4.58697872]
["bitfinex","ETHUSD",1747855465447,0.63794425,2477.5,2477.1,8.55]
["bitfinex","ETHUSD",1747855465647,0.63794425,2477.5,2477.1,12.58697872]
["bitfinex","ETHUSD",1747855465843,0.63794425,2477.5,2477.1,8.55]
["bitfinex","ETHUSD",1747855466047,0.63794425,2477.5,2477.0,0.48640612]
["bitfinex","ETHUSD",1747855466048,4.0365812,2477.4,2477.0,0.55]
["bitfinex","ETHUSD",1747855466284,18.111,2477.7,2476.9,4.86419381]
["bitfinex","ETHUSD",1747855466285,18.111,2477.7,2476.9,0.827]
["bitfinex","ETHUSD",1747855466585,4.03661496,2477.4,2476.9,0.827]
["bitfinex","ETHUSD",1747855466785,4.03774028,2476.7,2476.2,8.48308599]
["bitfinex","ETHUSD",1747855467102,14.122,2477.1,2476.5,4.03792601]
["bitfinex","ETHUSD",1747855467384,18.108,2477.4,2476.9,0.55]
["bitfinex","ETHUSD",1747855467559,4.03675446,2477.3,2476.9,0.55]
["bitfinex","ETHUSD",1747855468188,4.03675446,2477.3,2476.8,0.55]
["bitfinex","ETHUSD",1747855468416,4.03699473,2477.1,2476.7,0.7682]
["bitfinex","ETHUSD",1747855468557,22.14451398,2477.4,2476.7,0.7682]
["bitfinex","ETHUSD",1747855468761,18.108,2477.4,2476.4,0.7682]
["bitfinex","ETHUSD",1747855468960,22.14458339,2477.4,2476.5,4.03794625]
["bitfinex","ETHUSD",1747855469158,4.03722786,2477.0,2476.5,4.03794625]
["bitfinex","ETHUSD",1747855469359,22.14322786,2477.0,2476.5,12.03794625]
["bitfinex","ETHUSD",1747855469662,18.106,2477.0,2476.6,4.03779366]
["bitfinex","ETHUSD",1747855470085,4.0371445,2477.0,2476.5,12.03786228]
["bitfinex","ETHUSD",1747855470293,22.14321101,2477.0,2476.5,12.0379288]
["bitfinex","ETHUSD",1747855470497,22.14321101,2477.0,2476.6,1.77617252]
["bitfinex","ETHUSD",1747855470794,22.14323975,2477.0,2476.6,1.77617252]
["bitfinex","ETHUSD",1747855470979,18.106,2477.0,2476.4,0.7682]
["bitfinex","ETHUSD",1747855471182,18.106,2477.0,2475.8,0.48173704]
["bitfinex","ETHUSD",1747855471183,22.14314424,2477.0,2476.0,0.7772]
["bitfinex","ETHUSD",1747855471403,4.03787983,2476.6,2476.1,4.03851384]
["bitfinex","ETHUSD",1747855471557,18.106,2476.5,2476.2,4.58842963]
["bitfinex","ETHUSD",1747855471758,4.03771154,2476.7,2476.2,5.12499259]
["bitfinex","ETHUSD",1747855471959,18.106,2476.6,2476.2,5.12499259]
["bitfinex","ETHUSD",1747855472162,22.14382423,2476.6,2476.2,5.12499259]
["bitfinex","ETHUSD",1747855472359,22.14382423,2476.6,2476.5,0.55]
["bitfinex","ETHUSD",1747855472360,18.106,2476.6,2476.5,0.55]
["bitfinex","ETHUSD",1747855472557,18.106,2476.6,2476.0,0.7772]
["bitfinex","ETHUSD",1747855472871,4.03841703,2476.3,2476.0,0.7772]
["bitfinex","ETHUSD",1747855473071,4.03820266,2476.4,2476.0,0.7772]
["bitfinex","ETHUSD",1747855473695,4.03820266,2476.4,2476.0,4.81595955]
["bitfinex","ETHUSD",1747855474194,22.9296391,2476.6,2476.0,4.81595955]
["bitfinex","ETHUSD",1747855474195,22.14386939,2476.6,2476.1,0.55]
["bitfinex","ETHUSD",1747855474401,22.14386939,2476.6,2476.1,4.58849504]
["bitfinex","ETHUSD",1747855475155,4.03786939,2476.6,2476.1,4.58849504]
["bitfinex","ETHUSD",1747855475375,4.03797711,2476.5,2476.1,0.55]
["bitfinex","ETHUSD",1747855475902,4.03792721,2476.6,2476.1,5.743259]
["bitfinex","ETHUSD",1747855476212,4.03797967,2476.5,2476.1,5.743259]
["bitfinex","ETHUSD",1747855476715,22.14371624,2476.7,2476.3,0.55]
["bitfinex","ETHUSD",1747855477116,4.03779374,2476.6,2476.2,0.55]
["bitfinex","ETHUSD",1747855477298,18.106,2476.7,2476.2,4.58844445]
["bitfinex","ETHUSD",1747855477495,22.14378701,2476.7,2476.3,0.57431012]
["bitfinex","ETHUSD",1747855477675,4.03781607,2476.6,2476.3,0.57431012]
["bitfinex","ETHUSD",1747855477875,22.14368703,2476.7,2476.3,0.57431012]
["bitfinex","ETHUSD",1747855478090,4.03797078,2476.5,2476.2,0.55]
["bitfinex","ETHUSD",1747855478409,4.0377023,2476.7,2476.2,0.55]
["bitfinex","ETHUSD",1747855478410,4.03787336,2476.6,2476.2,0.55]
["bitfinex","ETHUSD",1747855478706,4.03779804,2476.6,2476.2,4.58832254]
["bitfinex","ETHUSD",1747855479299,4.03779374,2476.6,2476.2,4.58844327]
["bitfinex","ETHUSD",1747855479709,34.25478173,2476.7,2476.2,4.58844327]
["bitfinex","ETHUSD",1747855479907,34.25478173,2476.7,2476.2,5.52886752]
["bitfinex","ETHUSD",1747855480112,4.03781232,2476.6,2476.2,1.49042425]
["bitfinex","ETHUSD",1747855480294,34.25466389,2476.7,2476.2,1.49042425]
["bitfinex","ETHUSD",1747855480482,22.14338426,2476.9,2476.4,4.58799325]
["bitfinex","ETHUSD",1747855480888,4.03748011,2476.8,2476.4,4.58799325]
["bitfinex","ETHUSD",1747855481082,4.03748011,2476.8,2476.5,0.86262762]
["bitfinex","ETHUSD",1747855481273,18.106,2476.9,2476.2,0.94042425]
["bitfinex","ETHUSD",1747855481476,18.106,2476.9,2476.3,0.55]
["bitfinex","ETHUSD",1747855481679,4.03789545,2476.6,2476.3,0.55]
["bitfinex","ETHUSD",1747855482122,4.03828292,2476.3,2476.0,0.7772]
["bitfinex","ETHUSD",1747855482304,12.111,2476.4,2476.0,0.7772]
["bitfinex","ETHUSD",1747855482517,4.03839524,2476.3,2476.0,8.7772]
["bitfinex","ETHUSD",1747855483317,4.03839524,2476.3,2476.0,2.11381246]
["bitfinex","ETHUSD",1747855483512,4.03821395,2476.4,2476.0,0.7772]
["bitfinex","ETHUSD",1747855483679,34.25502266,2476.5,2476.0,0.7772]
["bitfinex","ETHUSD",1747855483680,34.25503941,2476.5,2476.0,0.7772]
["bitfinex","ETHUSD",1747855484029,4.03803941,2476.5,2476.0,0.7772]
["bitfinex","ETHUSD",1747855484522,4.03803941,2476.5,2476.1,4.03859931]
["bitfinex","ETHUSD",1747855484697,4.03803941,2476.5,2476.0,0.7772]
["bitfinex","ETHUSD",1747855484698,30.217,2476.6,2476.2,4.58837499]
["bitfinex","ETHUSD",1747855484890,12.111,2476.7,2476.1,0.55]
["bitfinex","ETHUSD",1747855485194,12.111,2476.7,2475.7,4.03921304]
["bitfinex","ETHUSD",1747855485195,4.03859907,2476.2,2475.7,4.03921304]
["bitfinex","ETHUSD",1747855485529,4.03866343,2476.1,2475.6,4.83983615]
["bitfinex","ETHUSD",1747855485730,4.03818861,2476.4,2475.9,0.55]
["bitfinex","ETHUSD",1747855485882,12.111,2476.7,2476.1,0.55]
["bitfinex","ETHUSD",1747855486081,4.03806707,2476.5,2476.1,0.55]
["bitfinex","ETHUSD",1747855486392,4.03806707,2476.5,2476.2,0.7914]
["bitfinex","ETHUSD",1747855486828,4.03752398,2476.8,2476.2,5.31283561]
["bitfinex","ETHUSD",1747855486996,4.03796562,2476.5,2476.2,0.7914]
["bitfinex","ETHUSD",1747855487380,4.03819345,2476.4,2476.2,0.7914]
["bitfinex","ETHUSD",1747855487587,4.03817303,2476.4,2476.2,0.7914]
["bitfinex","ETHUSD",1747855487783,2.66790317,2477.4,2476.4,8.8201]
["bitfinex","ETHUSD",1747855488087,4.03691183,2477.2,2476.7,4.58762543]
["bitfinex","ETHUSD",1747855488285,4.03691183,2477.2,2476.7,6.25018248]
["bitfinex","ETHUSD",1747855489726,12.111,2477.3,2476.5,0.55]
["bitfinex","ETHUSD",1747855490023,4.03756556,2476.8,2476.4,0.8201]
["bitfinex","ETHUSD",1747855490184,4.03770896,2476.7,2476.4,0.8201]
["bitfinex","ETHUSD",1747855490582,22.14444359,2476.9,2476.1,4.87074081]
["bitfinex","ETHUSD",1747855490583,4.03781932,2476.6,2476.1,4.87074081]
["bitfinex","ETHUSD",1747855490822,4.03781932,2476.6,2476.2,0.55]
["bitfinex","ETHUSD",1747855491012,4.03763071,2476.7,2476.3,0.12615906]
["bitfinex","ETHUSD",1747855491224,4.03788261,2476.6,2476.3,0.12615906]
["bitfinex","ETHUSD",1747855491390,4.03793288,2476.6,2476.1,0.8322]
["bitfinex","ETHUSD",1747855491732,4.03802878,2476.5,2476.1,0.8322]
["bitfinex","ETHUSD",1747855492139,4.03802878,2476.5,2476.2,0.12616504]
["bitfinex","ETHUSD",1747855492335,4.03786228,2476.6,2476.1,4.87078113]
["bitfinex","ETHUSD",1747855492487,4.03786228,2476.6,2476.1,6.65643425]
["bitfinex","ETHUSD",1747855493325,4.03786228,2476.6,2476.2,0.12616554]
["bitfinex","ETHUSD",1747855493522,4.03796852,2476.5,2476.2,0.12616554]
["bitfinex","ETHUSD",1747855493826,4.03787844,2476.6,2476.1,6.65644772]
["bitfinex","ETHUSD",1747855494301,16.14787844,2476.6,2476.2,0.12616366]
["bitfinex","ETHUSD",1747855494720,16.14787844,2476.6,2476.1,6.65638931]
["bitfinex","ETHUSD",1747855494914,4.03748386,2476.8,2476.3,4.03814462]
["bitfinex","ETHUSD",1747855495127,4.0374677,2476.8,2476.1,0.8322]
["bitfinex","ETHUSD",1747855495307,12.11,2476.9,2476.1,4.87080865]
["bitfinex","ETHUSD",1747855495491,22.60946301,2477.0,2476.3,4.58814383]
["bitfinex","ETHUSD",1747855495492,0.8133,2477.0,2476.3,4.58814383]
["bitfinex","ETHUSD",1747855495691,4.03753515,2476.8,2476.3,0.55]
["bitfinex","ETHUSD",1747855495933,4.03778032,2476.7,2476.2,4.58837862]
["bitfinex","ETHUSD",1747855496106,4.03779404,2476.6,2476.2,4.58837862]
["bitfinex","ETHUSD",1747855496307,4.03772526,2476.7,2476.2,4.58837862]
["bitfinex","ETHUSD",1747855496494,4.03754679,2476.8,2476.2,5.53434749]
["bitfinex","ETHUSD",1747855496824,4.03754679,2476.8,2476.3,4.03816037]
["bitfinex","ETHUSD",1747855497029,4.03763498,2476.7,2476.3,4.03816037]
["bitfinex","ETHUSD",1747855497195,4.03763498,2476.7,2476.2,5.53426756]
["bitfinex","ETHUSD",1747855497725,4.03755827,2476.8,2476.3,4.03827568]
["bitfinex","ETHUSD",1747855497922,4.0374677,2476.8,2476.2,1.49592876]
["bitfinex","ETHUSD",1747855498124,4.03835485,2476.3,2476.1,0.8322]
["bitfinex","ETHUSD",1747855498322,4.03820847,2476.4,2476.1,0.8322]
["bitfinex","ETHUSD",1747855498532,4.03830885,2476.3,2476.1,0.8322]
["bitfinex","ETHUSD",1747855498732,4.03818426,2476.4,2476.1,0.8322]
["bitfinex","ETHUSD",1747855498937,4.03821306,2476.4,2476.1,0.8322]
["bitfinex","ETHUSD",1747855499111,4.03805117,2476.5,2476.1,0.8322]
["bitfinex","ETHUSD",1747855499314,4.03804797,2476.5,2476.1,0.8322]
["bitfinex","ETHUSD",1747855499615,4.03869085,2476.1,2475.8,1.29073444]
["bitfinex","ETHUSD",1747855499817,4.03828292,2476.3,2475.8,1.29073444]
["bitfinex","ETHUSD",1747855500021,4.03853546,2476.2,2475.8,1.29073444]
["bitfinex","ETHUSD",1747855500223,17.759,2476.4,2475.9,0.55]
["bitfinex","ETHUSD",1747855500418,21.79716237,2476.4,2476.0,4.03877221]
["bitfinex","ETHUSD",1747855500822,21.79716237,2476.4,2475.9,4.58885853]
["bitfinex","ETHUSD",1747855501462,17.759,2476.4,2475.9,0.55]
["bitfinex","ETHUSD",1747855501751,4.03858095,2476.2,2475.9,0.55]
["bitfinex","ETHUSD",1747855502114,4.03926162,2475.7,2475.6,0.48283444]
["bitfinex","ETHUSD",1747855502434,33.90926162,2475.7,2475.6,0.48283444]
["bitfinex","ETHUSD",1747855502627,42.66166162,2475.7,2475.6,0.48283444]
["bitfinex","ETHUSD",1747855502808,4.04002497,2475.3,2474.9,0.64377925]
["bitfinex","ETHUSD",1747855503005,4.04040404,2475.0,2474.9,0.64377925]
["bitfinex","ETHUSD",1747855503205,0.7524,2475.5,2474.9,4.68427344]
["bitfinex","ETHUSD",1747855503439,4.03975115,2475.4,2475.0,0.74724112]
["bitfinex","ETHUSD",1747855503640,4.03985691,2475.4,2475.0,0.74724112]
["bitfinex","ETHUSD",1747855503811,4.03993564,2475.3,2474.9,1.43987925]
["bitfinex","ETHUSD",1747855504014,4.04015557,2475.2,2474.9,1.43987925]
["bitfinex","ETHUSD",1747855504223,0.7524,2475.5,2474.9,5.48034933]
["bitfinex","ETHUSD",1747855504428,17.76,2475.6,2475.0,0.55]
["bitfinex","ETHUSD",1747855504647,16.15071971,2475.5,2475.0,4.59029198]
["bitfinex","ETHUSD",1747855505227,12.111,2475.5,2475.0,1.0886392]
["bitfinex","ETHUSD",1747855505451,18.57173735,2476.1,2475.0,1.0886392]
["bitfinex","ETHUSD",1747855505452,15.3326,2476.1,2475.3,4.03983873]
["bitfinex","ETHUSD",1747855505653,14.533,2476.1,2475.5,0.55]
["bitfinex","ETHUSD",1747855505855,18.57161674,2476.1,2475.5,0.55]
["bitfinex","ETHUSD",1747855506166,4.03877221,2476.0,2475.5,4.5895568]
["bitfinex","ETHUSD",1747855506319,32.296,2476.1,2475.7,4.03912813]
["bitfinex","ETHUSD",1747855506519,14.533,2476.1,2475.8,4.03909014]
["bitfinex","ETHUSD",1747855506768,14.533,2476.1,2475.5,1.4950369]
["bitfinex","ETHUSD",1747855506769,14.533,2476.1,2475.7,4.58918323]
["bitfinex","ETHUSD",1747855507417,14.533,2476.1,2475.7,4.5892178]
["bitfinex","ETHUSD",1747855507620,14.533,2476.1,2475.6,4.03941455]
["bitfinex","ETHUSD",1747855507621,18.57165312,2476.1,2475.6,12.58935602]
["bitfinex","ETHUSD",1747855508117,18.57165312,2476.1,2475.4,0.8212]
["bitfinex","ETHUSD",1747855508118,14.533,2476.1,2475.4,0.8212]
["bitfinex","ETHUSD",1747855508338,4.0388339,2476.0,2475.6,8.0]
["bitfinex","ETHUSD",1747855508945,14.533,2476.1,2475.7,4.58925118]
["bitfinex","ETHUSD",1747855509146,17.763,2476.3,2475.4,11.7098411]
["bitfinex","ETHUSD",1747855509336,4.03863725,2476.1,2475.7,0.55]
["bitfinex","ETHUSD",1747855509541,21.80134762,2476.3,2475.7,4.58926077]
["bitfinex","ETHUSD",1747855509542,4.03850499,2476.2,2475.7,4.58926077]
["bitfinex","ETHUSD",1747855510144,4.03872328,2476.1,2475.7,0.55]
["bitfinex","ETHUSD",1747855510563,4.03857036,2476.2,2475.7,4.58914094]
["bitfinex","ETHUSD",1747855510760,4.03861516,2476.1,2475.7,0.55]
["bitfinex","ETHUSD",1747855511057,29.875,2476.3,2475.9,4.03886638]
["bitfinex","ETHUSD",1747855511352,21.80129865,2476.3,2475.9,4.03886638]
["bitfinex","ETHUSD",1747855511552,21.80129865,2476.3,2475.9,0.55]
["bitfinex","ETHUSD",1747855511761,17.763,2476.3,2475.6,8.0]
["bitfinex","ETHUSD",1747855512052,17.763,2476.3,2475.4,0.8212]
["bitfinex","ETHUSD",1747855512053,4.03934835,2475.7,2475.4,0.8212]
["bitfinex","ETHUSD",1747855512222,21.80232386,2475.7,2475.4,0.8212]
["bitfinex","ETHUSD",1747855512419,17.763,2475.7,2475.4,0.8212]
["bitfinex","ETHUSD",1747855512628,17.763,2475.8,2475.4,0.8212]
["bitfinex","ETHUSD",1747855512925,17.763,2475.8,2475.5,4.58950678]
["bitfinex","ETHUSD",1747855513124,17.763,2475.8,2475.5,4.58947252]
["bitfinex","ETHUSD",1747855513439,17.763,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1747855514122,21.80212509,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1747855514322,4.03958796,2475.5,2475.4,0.8212]
["bitfinex","ETHUSD",1747855514654,17.763,2475.8,2475.2,8.0]
["bitfinex","ETHUSD",1747855514655,2.01,2475.7,2475.2,8.0]
["bitfinex","ETHUSD",1747855514820,2.01,2475.7,2475.1,4.79694082]
["bitfinex","ETHUSD",1747855515338,6.0493465,2475.7,2475.2,4.04000625]
["bitfinex","ETHUSD",1747855515532,2.01,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1747855515855,4.03949946,2475.6,2475.1,4.79696122]
["bitfinex","ETHUSD",1747855516056,4.03967366,2475.5,2475.1,0.7568]
["bitfinex","ETHUSD",1747855516258,4.03948742,2475.6,2475.1,4.79700191]
["bitfinex","ETHUSD",1747855516428,2.01,2475.7,2475.1,0.7568]
["bitfinex","ETHUSD",1747855516631,2.7651,2475.7,2474.9,0.7719]
["bitfinex","ETHUSD",1747855516852,4.03949754,2475.6,2475.0,4.0403368]
["bitfinex","ETHUSD",1747855517188,4.03942478,2475.6,2474.9,0.7719]
["bitfinex","ETHUSD",1747855517378,2.7651,2475.7,2474.9,8.7719]
["bitfinex","ETHUSD",1747855517542,4.03982801,2475.4,2474.9,8.7719]
["bitfinex","ETHUSD",1747855517876,4.03947828,2475.6,2475.0,4.04032537]
["bitfinex","ETHUSD",1747855518169,4.03969809,2475.5,2475.1,4.04019329]
["bitfinex","ETHUSD",1747855518327,6.80446919,2475.7,2475.1,4.04019329]
["bitfinex","ETHUSD",1747855518328,2.01,2475.7,2475.1,0.88525841]
["bitfinex","ETHUSD",1747855518523,2.01,2475.7,2475.5,4.03956659]
["bitfinex","ETHUSD",1747855518763,21.80316968,2475.8,2475.3,4.58981547]
["bitfinex","ETHUSD",1747855519147,4.03836613,2476.3,2475.8,4.03899608]
["bitfinex","ETHUSD",1747855519349,0.8199,2476.6,2475.9,0.7546]
["bitfinex","ETHUSD",1747855519350,18.5839,2476.6,2475.9,0.7546]
["bitfinex","ETHUSD",1747855519548,4.0380488,2476.5,2476.0,4.03869967]
["bitfinex","ETHUSD",1747855519763,30.6979,2476.6,2476.1,0.55]
["bitfinex","ETHUSD",1747855520067,17.764,2477.4,2476.6,8.7546]
["bitfinex","ETHUSD",1747855520269,0.63872002,2477.0,2476.9,4.03727464]
["bitfinex","ETHUSD",1747855520455,0.63872002,2477.0,2476.9,0.55]
["bitfinex","ETHUSD",1747855520656,4.67588682,2477.0,2476.7,0.55]
["bitfinex","ETHUSD",1747855520856,0.63872002,2477.0,2476.7,0.55]
["bitfinex","ETHUSD",1747855521064,0.63872002,2477.0,2476.7,4.58759329]
["bitfinex","ETHUSD",1747855521268,0.63872002,2477.0,2476.7,0.55]
["bitfinex","ETHUSD",1747855521441,4.03740835,2476.9,2476.6,0.7546]
["bitfinex","ETHUSD",1747855521637,4.03705362,2477.1,2476.6,4.79237474]
["bitfinex","ETHUSD",1747855521899,21.80105362,2477.1,2476.6,4.79237474]
["bitfinex","ETHUSD",1747855522197,21.80107057,2477.1,2476.6,4.79238846]
["bitfinex","ETHUSD",1747855522866,4.03721896,2477.0,2476.6,8.7546]
["bitfinex","ETHUSD",1747855523070,4.03771992,2476.7,2476.3,0.8274]
["bitfinex","ETHUSD",1747855523381,4.03732473,2476.9,2476.4,4.58799912]
["bitfinex","ETHUSD",1747855523877,4.03748288,2476.8,2476.4,0.55]
["bitfinex","ETHUSD",1747855524179,4.03737852,2476.9,2476.4,4.58810188]
["bitfinex","ETHUSD",1747855524374,18.5428,2477.1,2476.5,0.55]
["bitfinex","ETHUSD",1747855524542,4.03731629,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1747855524973,6.0592187,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1747855525480,2.02190241,2476.9,2476.7,4.03751023]
["bitfinex","ETHUSD",1747855525686,2.02190241,2476.9,2476.8,0.40375102]
["bitfinex","ETHUSD",1747855525984,29.866,2477.3,2476.6,0.55]
["bitfinex","ETHUSD",1747855526150,4.03731194,2476.9,2476.6,0.55]
["bitfinex","ETHUSD",1747855526335,4.03725533,2477.0,2476.5,4.58795244]
["bitfinex","ETHUSD",1747855526539,4.03731966,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1747855526739,4.03760941,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1747855526975,4.0375874,2476.8,2476.4,0.55]
["bitfinex","ETHUSD",1747855527381,0.8071,2477.0,2476.0,0.8197]
["bitfinex","ETHUSD",1747855527692,17.753,2476.9,2475.8,0.64288622]
["bitfinex","ETHUSD",1747855527841,4.03893533,2475.9,2475.8,0.64288622]
["bitfinex","ETHUSD",1747855528184,4.03893533,2475.9,2475.0,0.7735]
["bitfinex","ETHUSD",1747855528185,4.03941418,2475.7,2475.1,4.04011581]
["bitfinex","ETHUSD",1747855528505,4.0394526,2475.6,2475.1,5.3215109]
["bitfinex","ETHUSD",1747855528711,4.03927339,2475.7,2475.2,4.03994069]
["bitfinex","ETHUSD",1747855528867,4.03961795,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1747855529070,4.03948998,2475.6,2475.1,5.32156901]
["bitfinex","ETHUSD",1747855529267,4.03979979,2475.4,2475.0,8.7735]
["bitfinex","ETHUSD",1747855529466,29.864,2475.9,2475.0,0.7735]
["bitfinex","ETHUSD",1747855529685,29.864,2475.9,2475.2,4.0400407]
["bitfinex","ETHUSD",1747855529686,4.03935919,2475.7,2475.2,4.0400407]
["bitfinex","ETHUSD",1747855529917,4.03943197,2475.6,2475.1,4.590155]
["bitfinex","ETHUSD",1747855530374,4.03936743,2475.7,2475.2,4.04005641]
["bitfinex","ETHUSD",1747855530575,4.03936743,2475.7,2475.1,0.55]
["bitfinex","ETHUSD",1747855530805,4.0396085,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1747855531009,4.03950234,2475.6,2475.1,4.59016244]
["bitfinex","ETHUSD",1747855531225,29.864,2475.9,2475.0,0.7735]
["bitfinex","ETHUSD",1747855531426,4.0392917,2475.7,2475.0,0.7735]
["bitfinex","ETHUSD",1747855531574,4.04001561,2475.3,2475.0,0.7735]
["bitfinex","ETHUSD",1747855531770,4.03969991,2475.5,2475.0,0.7735]
["bitfinex","ETHUSD",1747855532078,4.03969991,2475.5,2475.0,4.8138939]
["bitfinex","ETHUSD",1747855532276,4.0391776,2475.8,2475.1,0.55]
["bitfinex","ETHUSD",1747855532495,4.03978358,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1747855532806,29.864,2475.9,2475.1,0.55]
["bitfinex","ETHUSD",1747855532983,4.03984674,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1747855533386,4.03983584,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1747855533621,4.03981406,2475.4,2475.0,0.7735]
["bitfinex","ETHUSD",1747855533827,4.03999042,2475.3,2475.0,0.7735]
["bitfinex","ETHUSD",1747855534330,4.04002288,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1747855534674,4.04021176,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1747855534880,17.756,2475.4,2474.9,0.55]
["bitfinex","ETHUSD",1747855535098,21.79576641,2475.4,2474.9,0.55]
["bitfinex","ETHUSD",1747855535385,4.0399344,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1747855535572,4.04024116,2475.1,2474.9,0.55]
["bitfinex","ETHUSD",1747855535772,4.04014442,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1747855535984,4.03997595,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1747855536208,4.04020216,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1747855536408,17.756,2475.4,2474.9,0.55]
["bitfinex","ETHUSD",1747855536720,0.825,2475.3,2474.5,0.8023]
["bitfinex","ETHUSD",1747855536888,4.0403401,2475.1,2474.6,4.04096369]
["bitfinex","ETHUSD",1747855537224,4.0404421,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1747855537385,0.825,2475.3,2474.5,0.8023]
["bitfinex","ETHUSD",1747855537386,4.04065902,2474.9,2474.5,0.8023]
["bitfinex","ETHUSD",1747855537586,4.86493615,2475.3,2474.5,0.8023]
["bitfinex","ETHUSD",1747855537901,4.86493615,2475.3,2474.2,4.59162069]
["bitfinex","ETHUSD",1747855537902,4.04103406,2474.7,2474.2,4.84393949]
["bitfinex","ETHUSD",1747855538101,4.04097577,2474.7,2474.2,4.84399442]
["bitfinex","ETHUSD",1747855538699,17.759,2474.9,2474.2,0.8023]
["bitfinex","ETHUSD",1747855538903,17.759,2474.9,2473.8,0.8023]
["bitfinex","ETHUSD",1747855538904,12.94,2474.8,2473.8,0.8023]
["bitfinex","ETHUSD",1747855539106,4.0415471,2474.3,2473.8,0.8023]
["bitfinex","ETHUSD",1747855539422,12.94,2474.2,2473.5,5.91219708]
["bitfinex","ETHUSD",1747855539588,29.874,2474.2,2473.6,4.08311652]
["bitfinex","ETHUSD",1747855539794,29.874,2474.2,2473.9,4.04204532]
["bitfinex","ETHUSD",1747855540004,17.759,2474.8,2474.5,4.04105856]
["bitfinex","ETHUSD",1747855540315,18.57854302,2475.0,2474.0,8.8243]
["bitfinex","ETHUSD",1747855540316,14.538,2475.0,2474.2,8.0]
["bitfinex","ETHUSD",1747855540517,4.0397696,2475.4,2474.8,4.04065564]
["bitfinex","ETHUSD",1747855540518,4.0399513,2475.3,2474.8,4.04065564]
["bitfinex","ETHUSD",1747855540813,4.0399513,2475.3,2474.5,8.55]
["bitfinex","ETHUSD",1747855540814,4.0403629,2475.1,2474.5,4.04106808]
["bitfinex","ETHUSD",1747855541026,17.759,2475.4,2474.6,0.80824028]
["bitfinex","ETHUSD",1747855541226,17.759,2475.4,2474.6,0.55]
["bitfinex","ETHUSD",1747855541395,4.04034375,2475.1,2474.6,4.59104892]
["bitfinex","ETHUSD",1747855541719,21.80013861,2475.2,2474.3,8.8243]
["bitfinex","ETHUSD",1747855541925,4.0404928,2475.0,2474.5,4.04116676]
["bitfinex","ETHUSD",1747855542246,4.0404928,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1747855542404,4.0404928,2475.0,2474.6,8.55]
["bitfinex","ETHUSD",1747855542602,4.04070979,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1747855542813,4.04073955,2474.8,2474.4,0.55]
["bitfinex","ETHUSD",1747855543117,0.7814,2475.0,2474.3,0.8243]
["bitfinex","ETHUSD",1747855543423,4.82186767,2475.0,2474.3,0.8243]
["bitfinex","ETHUSD",1747855543639,4.04128739,2474.5,2474.0,0.8146]
["bitfinex","ETHUSD",1747855543935,17.76,2474.6,2474.2,4.04170502]
["bitfinex","ETHUSD",1747855544232,17.76,2474.8,2474.3,4.59142888]
["bitfinex","ETHUSD",1747855544435,4.04089384,2474.7,2474.1,0.55]
["bitfinex","ETHUSD",1747855544616,4.04089384,2474.7,2474.1,4.59180015]
["bitfinex","ETHUSD",1747855544617,4.04119088,2474.6,2474.1,4.59180015]
["bitfinex","ETHUSD",1747855545018,4.04103482,2474.7,2474.2,4.04161611]
["bitfinex","ETHUSD",1747855545430,4.04105964,2474.6,2474.2,4.04161611]
["bitfinex","ETHUSD",1747855545632,21.80076909,2474.8,2474.2,4.04161611]
["bitfinex","ETHUSD",1747855545827,2.01,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1747855546039,2.01,2474.9,2474.5,0.7637]
["bitfinex","ETHUSD",1747855546242,17.762,2475.0,2474.6,4.04092185]
["bitfinex","ETHUSD",1747855546459,2.01,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1747855546758,17.762,2475.5,2475.0,4.04033339]
["bitfinex","ETHUSD",1747855546935,17.762,2475.5,2474.9,0.55]
["bitfinex","ETHUSD",1747855547110,17.762,2475.5,2474.6,8.0]
["bitfinex","ETHUSD",1747855547111,4.04051896,2475.0,2474.6,8.0]
["bitfinex","ETHUSD",1747855547305,4.04051896,2475.0,2474.6,12.04104541]
["bitfinex","ETHUSD",1747855547511,4.04024612,2475.1,2474.6,4.59091361]
["bitfinex","ETHUSD",1747855547817,4.04041502,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1747855548022,4.0403293,2475.1,2474.6,4.5910556]
["bitfinex","ETHUSD",1747855548551,4.04040907,2475.0,2474.6,4.5910556]
["bitfinex","ETHUSD",1747855548713,4.04030054,2475.1,2474.6,4.5910556]
["bitfinex","ETHUSD",1747855549307,4.04042223,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1747855549541,4.04042223,2475.0,2474.6,12.59105367]
["bitfinex","ETHUSD",1747855549758,4.04032683,2475.1,2474.6,12.59105367]
["bitfinex","ETHUSD",1747855550048,4.04025826,2475.1,2474.6,12.59098784]
["bitfinex","ETHUSD",1747855550644,4.03996723,2475.3,2474.7,4.04088474]
["bitfinex","ETHUSD",1747855550850,4.04007756,2475.2,2474.7,4.04088474]
["bitfinex","ETHUSD",1747855551558,4.04030349,2475.1,2474.6,12.59097379]
["bitfinex","ETHUSD",1747855551759,4.04030349,2475.1,2474.7,4.04086642]
["bitfinex","ETHUSD",1747855551956,17.763,2475.2,2474.8,4.59064272]
["bitfinex","ETHUSD",1747855552317,0.8271,2475.6,2475.2,4.04000869]
["bitfinex","ETHUSD",1747855552560,18.57733362,2475.7,2475.2,4.03999474]
["bitfinex","ETHUSD",1747855552561,32.301,2475.7,2475.2,4.03999474]
["bitfinex","ETHUSD",1747855552858,4.03943285,2475.6,2475.1,4.04016056]
["bitfinex","ETHUSD",1747855553417,4.03942478,2475.6,2474.9,0.7963]
["bitfinex","ETHUSD",1747855553630,4.03999005,2475.3,2474.9,8.7963]
["bitfinex","ETHUSD",1747855554575,4.0398352,2475.4,2474.9,12.83686151]
["bitfinex","ETHUSD",1747855554863,4.0398352,2475.4,2475.0,4.0404036]
["bitfinex","ETHUSD",1747855555275,4.0398352,2475.4,2474.9,12.83677535]
["bitfinex","ETHUSD",1747855555429,4.0398352,2475.4,2475.0,4.04040225]
["bitfinex","ETHUSD",1747855555763,4.0398352,2475.4,2474.9,4.83679718]
["bitfinex","ETHUSD",1747855555966,21.7798352,2475.4,2474.9,12.83679718]
["bitfinex","ETHUSD",1747855556282,4.0400061,2475.3,2474.9,0.7963]
["bitfinex","ETHUSD",1747855556463,17.74,2475.4,2474.9,0.7963]
["bitfinex","ETHUSD",1747855556661,21.77982417,2475.4,2474.9,0.7963]
["bitfinex","ETHUSD",1747855556975,17.74,2475.4,2475.1,4.04019592]
["bitfinex","ETHUSD",1747855557173,17.74,2475.4,2475.0,4.59032617]
["bitfinex","ETHUSD",1747855557375,17.74,2475.4,2474.8,4.04070795]
["bitfinex","ETHUSD",1747855557376,4.04009843,2475.2,2474.8,4.04070795]
["bitfinex","ETHUSD",1747855557533,29.858,2475.6,2474.8,4.04070795]
["bitfinex","ETHUSD",1747855557534,4.03994862,2475.3,2474.8,4.04058006]
["bitfinex","ETHUSD",1747855557729,4.03994862,2475.3,2474.9,4.04054474]
["bitfinex","ETHUSD",1747855558657,4.04015251,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1747855558976,4.86415273,2475.4,2474.6,0.8195]
["bitfinex","ETHUSD",1747855559131,4.04036061,2475.1,2474.6,4.86054371]
["bitfinex","ETHUSD",1747855559332,4.04016637,2475.2,2474.6,4.86054371]
["bitfinex","ETHUSD",1747855559540,4.04026264,2475.1,2474.7,4.04080244]
["bitfinex","ETHUSD",1747855559770,4.04016615,2475.2,2474.7,4.04080244]
["bitfinex","ETHUSD",1747855560149,6.04996406,2475.3,2474.8,0.55]
["bitfinex","ETHUSD",1747855560150,2.01,2475.3,2474.8,0.55]
["bitfinex","ETHUSD",1747855560670,2.01,2475.3,2474.9,4.04056729]
["bitfinex","ETHUSD",1747855560869,4.04008819,2475.2,2474.8,4.04063513]
["bitfinex","ETHUSD",1747855561074,2.01,2475.3,2474.7,0.59040424]
["bitfinex","ETHUSD",1747855561232,17.739,2475.4,2475.1,4.04011564]
["bitfinex","ETHUSD",1747855561573,17.739,2475.4,2475.1,4.04015765]
["bitfinex","ETHUSD",1747855561777,17.739,2475.4,2474.6,0.7589]
["bitfinex","ETHUSD",1747855562073,4.04138376,2474.4,2474.3,0.7589]
["bitfinex","ETHUSD",1747855562232,4.04116201,2474.6,2474.3,0.7589]
["bitfinex","ETHUSD",1747855562668,21.77997964,2474.7,2474.3,0.7589]
["bitfinex","ETHUSD",1747855562967,21.77997964,2474.7,2474.4,4.04138181]
["bitfinex","ETHUSD",1747855562968,17.739,2474.7,2474.4,4.04138181]
["bitfinex","ETHUSD",1747855563341,4.79902463,2475.3,2474.7,4.04083421]
["bitfinex","ETHUSD",1747855563547,17.739,2475.1,2474.7,4.04083421]
["bitfinex","ETHUSD",1747855563843,17.739,2475.1,2474.5,4.59113891]
["bitfinex","ETHUSD",1747855564063,4.0404774,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1747855564577,17.739,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1747855564749,17.739,2475.1,2474.9,0.7639]
["bitfinex","ETHUSD",1747855565133,17.739,2475.1,2475.0,0.55]
["bitfinex","ETHUSD",1747855565332,4.03975508,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1747855565772,4.03992434,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1747855566162,4.0398254,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1747855566351,30.69771816,2475.5,2475.0,4.59038837]
["bitfinex","ETHUSD",1747855566555,14.541,2475.5,2475.1,4.0402284]
["bitfinex","ETHUSD",1747855566773,18.58068228,2475.5,2475.0,4.59033835]
["bitfinex","ETHUSD",1747855566973,4.03975115,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1747855567178,4.03998311,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1747855567386,4.03975115,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1747855567387,4.03987949,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1747855567972,14.541,2475.5,2475.1,4.04022125]
["bitfinex","ETHUSD",1747855568384,18.58061577,2475.5,2475.0,4.59036283]
["bitfinex","ETHUSD",1747855568990,4.03828292,2476.3,2475.7,0.8151]
["bitfinex","ETHUSD",1747855569206,0.7524,2476.4,2475.8,0.55]
["bitfinex","ETHUSD",1747855569401,4.03887868,2476.0,2475.7,0.8151]
["bitfinex","ETHUSD",1747855569886,4.03870871,2476.1,2475.7,0.8151]
["bitfinex","ETHUSD",1747855570454,4.03870871,2476.1,2475.7,4.85435302]
["bitfinex","ETHUSD",1747855570654,4.03870871,2476.1,2475.7,0.8151]
["bitfinex","ETHUSD",1747855570905,17.739,2476.2,2475.8,0.55]
["bitfinex","ETHUSD",1747855571063,17.739,2476.2,2475.8,4.58901316]
["bitfinex","ETHUSD",1747855571263,21.7775642,2476.2,2475.8,0.55]
["bitfinex","ETHUSD",1747855571579,17.738,2476.3,2475.7,0.8151]
["bitfinex","ETHUSD",1747855571799,17.738,2476.3,2475.3,0.48286168]
["bitfinex","ETHUSD",1747855571800,0.7936,2476.0,2475.3,0.48286168]
["bitfinex","ETHUSD",1747855572113,4.04024079,2475.1,2474.4,1.28431581]
["bitfinex","ETHUSD",1747855572356,4.85352044,2474.5,2474.4,1.28431581]
["bitfinex","ETHUSD",1747855572485,22.59152044,2474.5,2474.4,1.28431581]
["bitfinex","ETHUSD",1747855572902,30.59152044,2474.5,2474.4,1.28431581]
["bitfinex","ETHUSD",1747855574029,0.7952,2474.3,2473.2,0.7813]
["bitfinex","ETHUSD",1747855574236,4.04310561,2473.4,2472.9,0.7744]
["bitfinex","ETHUSD",1747855574527,4.04164047,2474.3,2473.4,0.8112]
["bitfinex","ETHUSD",1747855574679,0.7952,2474.4,2473.8,4.04222104]
["bitfinex","ETHUSD",1747855575014,0.47806345,2475.0,2473.8,4.04222104]
["bitfinex","ETHUSD",1747855575015,0.47806345,2475.0,2474.1,0.55]
["bitfinex","ETHUSD",1747855575196,4.04030024,2475.1,2474.4,4.04128576]
["bitfinex","ETHUSD",1747855575368,4.04056679,2475.0,2474.4,12.04128576]
["bitfinex","ETHUSD",1747855575567,17.741,2474.9,2474.5,8.0]
["bitfinex","ETHUSD",1747855575807,21.78157722,2474.9,2474.5,8.0]
["bitfinex","ETHUSD",1747855576017,17.741,2474.9,2474.1,0.55]
["bitfinex","ETHUSD",1747855576303,4.04085039,2474.8,2474.3,0.55]
["bitfinex","ETHUSD",1747855576509,0.7762,2475.2,2474.3,0.8311]
["bitfinex","ETHUSD",1747855576693,17.741,2475.3,2474.9,4.04053976]
["bitfinex","ETHUSD",1747855576894,21.7809612,2475.3,2474.7,0.55]
["bitfinex","ETHUSD",1747855577101,4.04012645,2475.2,2474.7,0.55]
["bitfinex","ETHUSD",1747855577271,4.04012645,2475.2,2474.5,4.04115283]
["bitfinex","ETHUSD",1747855577604,4.04036893,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1747855577804,4.04043944,2475.0,2474.5,4.5911385]
["bitfinex","ETHUSD",1747855578009,4.04099951,2474.7,2474.3,0.8311]
["bitfinex","ETHUSD",1747855578214,17.742,2474.7,2474.4,4.04130529]
["bitfinex","ETHUSD",1747855578376,17.742,2475.1,2474.5,1.11688313]
["bitfinex","ETHUSD",1747855578588,17.742,2475.1,2474.7,0.55]
["bitfinex","ETHUSD",1747855578895,17.742,2475.1,2474.5,0.55]
["bitfinex","ETHUSD",1747855579209,17.742,2475.1,2474.3,0.8311]
["bitfinex","ETHUSD",1747855579414,4.0407177,2474.9,2474.3,4.87256162]
["bitfinex","ETHUSD",1747855579916,17.742,2475.1,2474.4,4.04135236]
["bitfinex","ETHUSD",1747855580085,4.04071084,2474.9,2474.3,4.87255568]
["bitfinex","ETHUSD",1747855580282,6.05015967,2475.2,2474.3,6.61896407]
["bitfinex","ETHUSD",1747855580605,17.742,2475.1,2474.6,4.59093233]
["bitfinex","ETHUSD",1747855580767,17.742,2475.1,2474.5,0.55]
["bitfinex","ETHUSD",1747855580967,17.742,2475.1,2474.4,4.04122177]
["bitfinex","ETHUSD",1747855581223,17.742,2475.1,2474.7,4.04085489]
["bitfinex","ETHUSD",1747855581504,4.03983467,2475.4,2474.9,4.04049646]
["bitfinex","ETHUSD",1747855581666,17.742,2475.2,2474.8,4.04065056]
["bitfinex","ETHUSD",1747855581871,17.742,2475.2,2474.6,4.04105714]
["bitfinex","ETHUSD",1747855582066,17.742,2475.2,2474.7,0.7842]
["bitfinex","ETHUSD",1747855582310,17.742,2475.2,2474.9,4.0404356]
["bitfinex","ETHUSD",1747855582508,17.742,2475.2,2474.7,0.7842]
["bitfinex","ETHUSD",1747855582684,4.0398269,2475.4,2474.8,4.04073056]
["bitfinex","ETHUSD",1747855582885,17.742,2475.3,2474.9,4.04055525]
["bitfinex","ETHUSD",1747855583084,21.78196716,2475.3,2474.8,4.04070999]
["bitfinex","ETHUSD",1747855583285,17.742,2475.3,2475.0,4.040392]
["bitfinex","ETHUSD",1747855584001,17.742,2475.3,2475.1,4.04022674]
["bitfinex","ETHUSD",1747855584215,4.03929824,2475.7,2475.1,4.04022674]
["bitfinex","ETHUSD",1747855584216,0.7799,2475.8,2475.4,4.03965923]
["bitfinex","ETHUSD",1747855584507,4.03936777,2475.7,2475.2,5.42157362]
["bitfinex","ETHUSD",1747855584710,4.0399305,2475.3,2475.1,0.55]
["bitfinex","ETHUSD",1747855584919,12.8802,2475.2,2474.6,0.8316]
["bitfinex","ETHUSD",1747855585215,12.8802,2475.2,2474.5,4.0411978]
["bitfinex","ETHUSD",1747855585216,4.04048374,2475.0,2474.5,4.0411978]
["bitfinex","ETHUSD",1747855585584,12.8802,2475.2,2474.5,0.55]
["bitfinex","ETHUSD",1747855585784,12.8802,2475.2,2474.6,4.04105714]
["bitfinex","ETHUSD",1747855585785,16.92043467,2475.2,2474.6,4.04105714]
["bitfinex","ETHUSD",1747855585987,12.8802,2475.2,2474.5,0.55]
["bitfinex","ETHUSD",1747855586180,18.58324079,2475.1,2474.3,0.8316]
["bitfinex","ETHUSD",1747855586376,4.04040404,2475.0,2474.1,4.04176262]
["bitfinex","ETHUSD",1747855586579,0.7822,2474.6,2474.0,0.7724]
["bitfinex","ETHUSD",1747855586886,4.04152968,2474.4,2474.0,0.7724]
["bitfinex","ETHUSD",1747855587897,33.87131538,2474.5,2474.0,4.81441663]
["bitfinex","ETHUSD",1747855588098,29.83,2474.5,2474.1,4.59180515]
["bitfinex","ETHUSD",1747855588303,4.04138788,2474.4,2474.0,0.7724]
["bitfinex","ETHUSD",1747855588500,29.83,2474.5,2474.0,0.7724]
["bitfinex","ETHUSD",1747855588702,4.04178364,2474.2,2473.7,4.04240422]
["bitfinex","ETHUSD",1747855588907,4.04163159,2474.3,2473.8,4.04235803]
["bitfinex","ETHUSD",1747855589486,4.04175322,2474.2,2473.7,4.59245411]
["bitfinex","ETHUSD",1747855589710,4.04162104,2474.3,2473.8,4.04232191]
["bitfinex","ETHUSD",1747855590018,4.04147569,2474.4,2473.8,4.04232191]
["bitfinex","ETHUSD",1747855590177,4.04159508,2474.3,2473.8,4.04224412]
["bitfinex","ETHUSD",1747855590381,12.12,2474.4,2474.0,4.04202542]
["bitfinex","ETHUSD",1747855590632,12.12,2474.4,2473.7,0.55]
["bitfinex","ETHUSD",1747855590633,12.12,2474.4,2473.7,4.59246852]
["bitfinex","ETHUSD",1747855590831,12.12,2474.4,2473.9,4.59220057]
["bitfinex","ETHUSD",1747855590981,12.12,2474.4,2473.9,0.55]
["bitfinex","ETHUSD",1747855591186,12.12,2474.4,2474.1,4.04187381]
["bitfinex","ETHUSD",1747855591384,12.12,2474.4,2473.9,0.55]
["bitfinex","ETHUSD",1747855591614,12.12,2474.4,2473.6,0.8044]
["bitfinex","ETHUSD",1747855591814,4.04187446,2474.1,2473.6,0.8044]
["bitfinex","ETHUSD",1747855592037,4.04187446,2474.1,2473.3,0.758]
["bitfinex","ETHUSD",1747855592038,17.712,2474.0,2473.3,0.758]
["bitfinex","ETHUSD",1747855592329,4.04231492,2473.9,2473.4,4.04294756]
["bitfinex","ETHUSD",1747855592563,29.833,2473.8,2473.4,4.0429517]
["bitfinex","ETHUSD",1747855592715,4.04227181,2473.9,2473.3,0.758]
["bitfinex","ETHUSD",1747855592911,17.713,2473.7,2473.5,4.04279765]
["bitfinex","ETHUSD",1747855593125,17.713,2473.7,2473.3,0.758]
["bitfinex","ETHUSD",1747855593357,4.04278162,2473.6,2473.3,0.758]
["bitfinex","ETHUSD",1747855593526,21.75561049,2473.7,2473.3,4.80116549]
["bitfinex","ETHUSD",1747855593731,17.713,2473.7,2473.3,4.80116549]
["bitfinex","ETHUSD",1747855594130,21.75559638,2473.7,2473.3,0.758]
["bitfinex","ETHUSD",1747855594344,4.04271674,2473.6,2473.2,4.04328602]
["bitfinex","ETHUSD",1747855594646,21.75564842,2473.7,2473.2,4.04327846]
["bitfinex","ETHUSD",1747855595053,4.04269389,2473.6,2473.2,4.04327846]
["bitfinex","ETHUSD",1747855595222,21.75555764,2473.7,2473.0,0.758]
["bitfinex","ETHUSD",1747855595416,4.043094,2473.4,2472.7,4.04409022]
["bitfinex","ETHUSD",1747855595617,4.04328095,2473.3,2472.8,4.04396047]
["bitfinex","ETHUSD",1747855595832,17.716,2473.2,2472.8,4.04396047]
["bitfinex","ETHUSD",1747855596027,29.838,2473.2,2472.8,4.04396047]
["bitfinex","ETHUSD",1747855596227,29.838,2473.2,2472.9,4.04380499]
["bitfinex","ETHUSD",1747855596459,29.838,2473.2,2473.0,4.04362071]
["bitfinex","ETHUSD",1747855596665,4.04301797,2473.4,2473.0,4.04362071]
["bitfinex","ETHUSD",1747855596861,33.88118815,2473.3,2472.8,4.59389328]
["bitfinex","ETHUSD",1747855597171,29.838,2473.3,2472.6,4.04423754]
["bitfinex","ETHUSD",1747855597376,29.838,2473.3,2472.6,4.04432581]
["bitfinex","ETHUSD",1747855597584,33.881236,2473.3,2472.7,4.0441456]
["bitfinex","ETHUSD",1747855597768,29.838,2473.3,2472.5,4.24502667]
["bitfinex","ETHUSD",1747855597939,4.0435929,2473.1,2472.6,4.04423984]
["bitfinex","ETHUSD",1747855598749,29.838,2473.3,2472.5,0.55]
["bitfinex","ETHUSD",1747855598953,4.04358344,2473.1,2472.6,4.0441998]
["bitfinex","ETHUSD",1747855599276,4.04383536,2472.9,2472.5,4.04448626]
["bitfinex","ETHUSD",1747855599446,17.718,2472.8,2472.5,4.04448626]
["bitfinex","ETHUSD",1747855599652,17.718,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1747855600282,17.718,2472.8,2472.4,0.96522932]
["bitfinex","ETHUSD",1747855600434,17.718,2472.8,2472.5,4.04448938]
["bitfinex","ETHUSD",1747855600635,17.718,2472.8,2472.5,0.55]
["bitfinex","ETHUSD",1747855600883,15.339,2473.2,2472.9,4.04383517]
["bitfinex","ETHUSD",1747855600884,14.549,2473.2,2472.9,4.04383517]
["bitfinex","ETHUSD",1747855601051,14.549,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1747855601252,17.718,2473.3,2473.2,4.59334465]
["bitfinex","ETHUSD",1747855602385,4.04237964,2473.8,2473.2,0.55]
["bitfinex","ETHUSD",1747855602386,17.72,2473.7,2473.2,0.55]
["bitfinex","ETHUSD",1747855602600,17.72,2473.8,2473.6,0.55]
["bitfinex","ETHUSD",1747855602801,17.72,2473.8,2473.6,4.04257792]
["bitfinex","ETHUSD",1747855603016,14.549,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1747855603174,14.549,2474.0,2473.8,4.04235712]
["bitfinex","ETHUSD",1747855603356,14.549,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1747855603551,4.80455656,2474.4,2473.9,4.04220057]
["bitfinex","ETHUSD",1747855603752,17.72,2474.6,2474.1,0.55]
["bitfinex","ETHUSD",1747855603978,4.04123083,2474.5,2474.1,0.55]
["bitfinex","ETHUSD",1747855604476,4.04146115,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1747855604653,17.72,2474.6,2474.1,4.59176624]
["bitfinex","ETHUSD",1747855604859,17.72,2474.6,2474.1,1.09154149]
["bitfinex","ETHUSD",1747855605156,17.72,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1747855605492,17.72,2474.6,2474.4,4.04138376]
["bitfinex","ETHUSD",1747855605657,17.72,2474.6,2474.3,4.59148506]
["bitfinex","ETHUSD",1747855606294,17.72,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1747855606499,21.76105935,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1747855606697,21.76105935,2474.6,2474.1,8.0]
["bitfinex","ETHUSD",1747855606899,17.72,2474.6,2474.1,4.04186832]
["bitfinex","ETHUSD",1747855607060,17.72,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1747855607393,17.72,2474.6,2474.3,4.04142788]
["bitfinex","ETHUSD",1747855607615,17.72,2474.6,2474.3,4.04148328]
["bitfinex","ETHUSD",1747855607912,17.72,2474.6,2474.3,4.0415471]
["bitfinex","ETHUSD",1747855608114,17.72,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1747855608315,17.72,2474.6,2474.4,4.0413489]
["bitfinex","ETHUSD",1747855608714,17.72,2474.6,2474.0,0.8233]
["bitfinex","ETHUSD",1747855608893,21.7611003,2474.6,2474.1,4.04179211]
["bitfinex","ETHUSD",1747855609402,21.7611003,2474.6,2474.0,4.86530307]
["bitfinex","ETHUSD",1747855609403,4.04132308,2474.5,2474.0,4.86530307]
["bitfinex","ETHUSD",1747855609580,4.04140072,2474.4,2474.0,0.8233]
["bitfinex","ETHUSD",1747855609914,4.04132308,2474.5,2473.8,12.59230632]
["bitfinex","ETHUSD",1747855609915,0.7889,2474.5,2473.8,0.55]
["bitfinex","ETHUSD",1747855610133,0.7889,2474.5,2474.0,0.55]
["bitfinex","ETHUSD",1747855610331,12.123,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1747855610642,12.123,2474.4,2474.1,4.04187381]
["bitfinex","ETHUSD",1747855610845,12.123,2474.4,2473.9,0.55]
["bitfinex","ETHUSD",1747855611006,12.123,2474.4,2474.1,4.04173822]
["bitfinex","ETHUSD",1747855611207,12.123,2474.4,2474.2,4.04158948]
["bitfinex","ETHUSD",1747855611418,12.123,2474.4,2474.1,4.59177983]
["bitfinex","ETHUSD",1747855611821,12.123,2474.4,2474.0,4.59195112]
["bitfinex","ETHUSD",1747855612209,16.16440473,2474.4,2474.0,4.59195112]
["bitfinex","ETHUSD",1747855612738,12.123,2474.4,2474.0,4.59195112]
["bitfinex","ETHUSD",1747855613037,16.16439231,2474.4,2474.0,4.59195112]
["bitfinex","ETHUSD",1747855613246,4.04181452,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1747855613415,4.04163735,2474.3,2473.7,0.8294]
["bitfinex","ETHUSD",1747855613752,4.85420057,2473.9,2473.8,0.12627906]
["bitfinex","ETHUSD",1747855613935,4.85534465,2473.2,2473.1,1.04057997]
["bitfinex","ETHUSD",1747855614242,4.85534465,2473.2,2473.1,0.64134128]
["bitfinex","ETHUSD",1747855614243,34.69334465,2473.2,2473.1,0.64134128]
["bitfinex","ETHUSD",1747855614441,4.04377544,2473.0,2472.4,4.59463975]
["bitfinex","ETHUSD",1747855614645,4.04386545,2472.9,2472.3,5.49102616]
["bitfinex","ETHUSD",1747855614843,4.04386545,2472.9,2472.4,4.17091203]
["bitfinex","ETHUSD",1747855615064,4.04384813,2472.9,2472.4,0.12633472]
["bitfinex","ETHUSD",1747855615213,4.04446457,2472.6,2472.5,0.12633472]
["bitfinex","ETHUSD",1747855615414,33.88246457,2472.6,2472.5,0.12633472]
["bitfinex","ETHUSD",1747855615615,33.88246457,2472.6,2472.4,0.12633472]
["bitfinex","ETHUSD",1747855616008,29.838,2472.6,2472.4,0.12633472]
["bitfinex","ETHUSD",1747855616418,33.88235142,2472.6,2472.4,0.12633472]
["bitfinex","ETHUSD",1747855617054,4.04448938,2472.5,2472.4,0.12633472]
["bitfinex","ETHUSD",1747855617259,4.04461895,2472.5,2472.0,0.12633472]
["bitfinex","ETHUSD",1747855617470,29.838,2472.6,2472.0,0.12633472]
["bitfinex","ETHUSD",1747855617753,4.0447292,2472.4,2472.0,0.12633472]
["bitfinex","ETHUSD",1747855618057,4.04498017,2472.2,2472.1,0.12633472]
["bitfinex","ETHUSD",1747855618262,4.87018017,2472.2,2472.1,0.12633472]
["bitfinex","ETHUSD",1747855618571,0.8252,2472.5,2471.6,0.12633472]
["bitfinex","ETHUSD",1747855618747,29.811,2472.2,2471.7,0.12633472]
["bitfinex","ETHUSD",1747855618945,29.811,2472.2,2471.8,4.045582]
["bitfinex","ETHUSD",1747855619149,29.811,2472.2,2471.7,4.17206449]
["bitfinex","ETHUSD",1747855619461,29.815,2472.2,2471.9,4.04534936]
["bitfinex","ETHUSD",1747855619758,29.815,2472.2,2472.0,4.0452236]
["bitfinex","ETHUSD",1747855619958,29.815,2472.2,2472.0,0.12633472]
["bitfinex","ETHUSD",1747855620149,33.86008564,2472.2,2472.0,0.12633472]
["bitfinex","ETHUSD",1747855620356,29.815,2472.2,2472.0,0.12633472]
["bitfinex","ETHUSD",1747855620523,29.815,2472.2,2471.9,0.12633472]
["bitfinex","ETHUSD",1747855620720,4.04530744,2472.0,2471.9,0.12633472]
["bitfinex","ETHUSD",1747855621327,4.04530744,2472.0,2471.5,4.17245691]
["bitfinex","ETHUSD",1747855621875,0.8143,2472.5,2471.7,2.8886411]
["bitfinex","ETHUSD",1747855622030,4.04440029,2472.6,2472.1,4.04512867]
["bitfinex","ETHUSD",1747855622230,4.04455477,2472.5,2472.0,4.59527604]
["bitfinex","ETHUSD",1747855622431,4.04481656,2472.3,2472.2,0.12635778]
["bitfinex","ETHUSD",1747855622973,4.04481656,2472.3,2471.5,0.8067]
["bitfinex","ETHUSD",1747855622974,4.04462445,2472.5,2471.9,4.04531164]
["bitfinex","ETHUSD",1747855623181,17.694,2472.4,2472.0,0.55]
["bitfinex","ETHUSD",1747855623471,21.73873729,2472.4,2472.0,0.55]
["bitfinex","ETHUSD",1747855623682,4.045103,2472.2,2471.8,0.7783]
["bitfinex","ETHUSD",1747855623829,4.04439079,2472.6,2471.8,4.82392492]
["bitfinex","ETHUSD",1747855624029,4.04465296,2472.4,2471.8,0.7783]
["bitfinex","ETHUSD",1747855624230,4.04507837,2472.2,2471.8,0.7783]
["bitfinex","ETHUSD",1747855624560,29.823,2472.5,2471.8,0.7783]
["bitfinex","ETHUSD",1747855624757,4.04495653,2472.3,2471.8,4.8238161]
["bitfinex","ETHUSD",1747855624955,33.86752581,2472.5,2471.5,1.3033]
["bitfinex","ETHUSD",1747855625272,33.86752581,2472.5,2471.5,0.7533]
["bitfinex","ETHUSD",1747855625273,4.82973441,2472.3,2471.5,0.7533]
["bitfinex","ETHUSD",1747855625475,29.824,2472.2,2471.8,4.04562602]
["bitfinex","ETHUSD",1747855625632,29.824,2472.2,2471.6,4.04594043]
["bitfinex","ETHUSD",1747855625633,33.86900829,2472.2,2471.7,4.0457357]
["bitfinex","ETHUSD",1747855625940,29.824,2472.2,2471.8,4.04562181]
["bitfinex","ETHUSD",1747855626144,29.824,2472.2,2471.8,4.04559131]
["bitfinex","ETHUSD",1747855626469,29.825,2472.1,2471.8,4.04554211]
["bitfinex","ETHUSD",1747855626766,29.825,2472.1,2471.9,4.04546307]
["bitfinex","ETHUSD",1747855627139,29.825,2472.1,2471.8,4.0455397]
["bitfinex","ETHUSD",1747855627441,0.7805,2472.6,2472.0,0.55]
["bitfinex","ETHUSD",1747855627640,17.695,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1747855627839,4.04324519,2473.3,2472.8,4.0438944]
["bitfinex","ETHUSD",1747855628041,17.695,2473.5,2472.7,4.85982095]
["bitfinex","ETHUSD",1747855628042,4.04360976,2473.1,2472.7,0.8157]
["bitfinex","ETHUSD",1747855628259,12.13,2473.4,2472.7,0.8157]
["bitfinex","ETHUSD",1747855628566,4.0433334,2473.3,2472.8,4.04399391]
["bitfinex","ETHUSD",1747855628748,4.0430746,2473.4,2472.9,4.04370032]
["bitfinex","ETHUSD",1747855628934,12.131,2473.2,2472.9,4.04370032]
["bitfinex","ETHUSD",1747855629555,12.131,2473.2,2472.9,4.0438316]
["bitfinex","ETHUSD",1747855629757,29.827,2473.3,2472.8,0.55]
["bitfinex","ETHUSD",1747855630083,29.827,2473.3,2472.8,4.59387897]
["bitfinex","ETHUSD",1747855630366,4.04337681,2473.2,2472.8,4.59396514]
["bitfinex","ETHUSD",1747855630566,4.04358987,2473.1,2472.7,0.8157]
["bitfinex","ETHUSD",1747855630866,4.0434098,2473.2,2472.7,4.85982426]
["bitfinex","ETHUSD",1747855631065,4.0435224,2473.1,2472.7,0.8157]
["bitfinex","ETHUSD",1747855631370,4.04358452,2473.1,2472.7,0.8157]
["bitfinex","ETHUSD",1747855631732,29.827,2473.3,2472.8,0.55]
["bitfinex","ETHUSD",1747855632070,29.825,2473.3,2472.8,4.59392293]
["bitfinex","ETHUSD",1747855632270,29.825,2473.3,2472.8,4.59399849]
["bitfinex","ETHUSD",1747855632468,33.86830201,2473.3,2472.8,4.59399849]
["bitfinex","ETHUSD",1747855632771,29.825,2473.3,2472.8,4.59388216]
["bitfinex","ETHUSD",1747855633068,29.825,2473.3,2472.8,4.59391817]
["bitfinex","ETHUSD",1747855633364,29.825,2473.3,2472.8,0.55]
["bitfinex","ETHUSD",1747855633564,4.04341386,2473.2,2472.8,4.59396959]
["bitfinex","ETHUSD",1747855633728,33.86826446,2473.3,2472.8,0.55]
["bitfinex","ETHUSD",1747855634288,2.78802973,2474.4,2473.2,1.3253]
["bitfinex","ETHUSD",1747855634583,12.13,2474.1,2473.8,4.04228916]
["bitfinex","ETHUSD",1747855634883,4.04167815,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1747855634884,12.129,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1747855635244,16.17055691,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1747855635578,12.129,2474.3,2473.8,0.55]
["bitfinex","ETHUSD",1747855635874,4.04194929,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1747855636081,4.04179507,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1747855636378,4.04179507,2474.2,2473.7,0.55]
["bitfinex","ETHUSD",1747855636379,4.04194663,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1747855636781,4.04179243,2474.2,2473.8,4.04235545]
["bitfinex","ETHUSD",1747855636984,33.86479243,2474.2,2473.7,0.55]
["bitfinex","ETHUSD",1747855637183,33.86479243,2474.2,2473.8,4.04236003]
["bitfinex","ETHUSD",1747855637479,33.86479243,2474.2,2473.7,4.59246572]
["bitfinex","ETHUSD",1747855637687,4.0423484,2473.9,2473.6,0.7753]
["bitfinex","ETHUSD",1747855637857,29.823,2474.2,2473.6,0.7753]
["bitfinex","ETHUSD",1747855637858,4.04211745,2474.0,2473.6,0.7753]
["bitfinex","ETHUSD",1747855638050,4.04221065,2473.9,2473.6,0.7753]
["bitfinex","ETHUSD",1747855638381,12.127,2474.0,2473.7,4.59239276]
["bitfinex","ETHUSD",1747855638568,12.127,2474.0,2473.8,4.04235795]
["bitfinex","ETHUSD",1747855638976,12.127,2474.0,2473.7,4.59243501]
["bitfinex","ETHUSD",1747855639381,12.127,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1747855639382,16.1690467,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1747855639600,12.127,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1747855639885,15.3343,2474.7,2474.2,4.04162974]
["bitfinex","ETHUSD",1747855639886,17.691,2474.4,2474.2,4.04162974]
["bitfinex","ETHUSD",1747855640101,17.691,2474.4,2474.2,4.59162629]
["bitfinex","ETHUSD",1747855640268,26.682,2474.7,2474.2,4.59162629]
["bitfinex","ETHUSD",1747855640586,30.72296907,2474.7,2474.2,4.59162556]
["bitfinex","ETHUSD",1747855641184,30.72296907,2474.7,2474.3,4.04154561]
["bitfinex","ETHUSD",1747855641407,17.689,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1747855641810,4.04091688,2474.7,2474.2,4.0416798]
["bitfinex","ETHUSD",1747855642009,21.72980558,2474.8,2474.4,0.55]
["bitfinex","ETHUSD",1747855642375,21.72980681,2474.8,2474.4,0.55]
["bitfinex","ETHUSD",1747855642577,4.80808058,2475.3,2474.6,4.83682887]
["bitfinex","ETHUSD",1747855642773,0.47711221,2475.6,2474.8,0.55]
["bitfinex","ETHUSD",1747855643013,0.47711221,2475.6,2475.1,0.55]
["bitfinex","ETHUSD",1747855643309,0.47711221,2475.6,2475.2,0.7958]
["bitfinex","ETHUSD",1747855643482,12.60311221,2475.6,2475.3,4.03991094]
["bitfinex","ETHUSD",1747855643684,0.47711221,2475.6,2475.4,4.58967383]
["bitfinex","ETHUSD",1747855643914,2.00872973,2475.8,2475.2,0.7958]
["bitfinex","ETHUSD",1747855644076,2.00872973,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1747855644278,6.04783546,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1747855644614,2.00872973,2475.8,2475.2,8.7958]
["bitfinex","ETHUSD",1747855644821,2.00872973,2475.8,2475.7,4.58926162]
["bitfinex","ETHUSD",1747855645178,2.00872973,2475.8,2475.7,16.24590272]
["bitfinex","ETHUSD",1747855645615,2.00872973,2476.1,2476.0,0.55]
["bitfinex","ETHUSD",1747855646114,2.00872973,2476.1,2475.8,12.58903064]
["bitfinex","ETHUSD",1747855646295,2.00872973,2476.1,2476.0,0.55]
["bitfinex","ETHUSD",1747855646489,2.00872973,2476.1,2476.0,16.780102]
["bitfinex","ETHUSD",1747855647279,2.00872973,2476.1,2476.0,1.3388]
["bitfinex","ETHUSD",1747855648426,2.00872973,2476.1,2475.7,1.3361]
["bitfinex","ETHUSD",1747855648629,2.00872973,2476.1,2475.7,0.7861]
["bitfinex","ETHUSD",1747855648935,4.0390026,2475.9,2475.7,0.7861]
["bitfinex","ETHUSD",1747855649282,4.03890557,2476.0,2475.7,0.7861]
["bitfinex","ETHUSD",1747855649497,2.00872973,2476.1,2475.8,4.58900972]
["bitfinex","ETHUSD",1747855649832,2.00872973,2476.1,2475.8,4.58906368]
["bitfinex","ETHUSD",1747855650118,2.00872973,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1747855650616,2.00872973,2476.1,2475.9,0.55]
["bitfinex","ETHUSD",1747855650976,21.6823467,2476.3,2475.9,0.55]
["bitfinex","ETHUSD",1747855651179,4.03820957,2476.4,2475.9,0.55]
["bitfinex","ETHUSD",1747855651419,4.03846783,2476.2,2475.9,0.55]
["bitfinex","ETHUSD",1747855651719,29.762,2476.5,2475.9,0.55]
["bitfinex","ETHUSD",1747855651914,4.03861437,2476.1,2475.9,0.55]
["bitfinex","ETHUSD",1747855652291,4.03829988,2476.3,2475.9,0.55]
["bitfinex","ETHUSD",1747855652909,4.03859019,2476.2,2475.9,0.55]
["bitfinex","ETHUSD",1747855653106,4.03837128,2476.3,2475.9,0.55]
["bitfinex","ETHUSD",1747855653313,4.0384721,2476.2,2475.9,0.55]
["bitfinex","ETHUSD",1747855653481,4.03836334,2476.3,2475.9,0.55]
["bitfinex","ETHUSD",1747855653683,4.0381728,2476.4,2475.9,0.55]
["bitfinex","ETHUSD",1747855653919,4.03854687,2476.2,2475.9,0.55]
["bitfinex","ETHUSD",1747855654127,17.641,2476.6,2476.3,4.03827954]
["bitfinex","ETHUSD",1747855654338,2.7711,2477.0,2476.4,0.55]
["bitfinex","ETHUSD",1747855654639,4.03756387,2476.8,2476.4,0.55]
["bitfinex","ETHUSD",1747855654803,4.03747027,2476.8,2476.4,0.55]
["bitfinex","ETHUSD",1747855654992,2.7711,2477.0,2476.4,0.55]
["bitfinex","ETHUSD",1747855655298,2.01,2477.0,2476.7,4.03751622]
["bitfinex","ETHUSD",1747855655504,2.01,2477.4,2477.0,0.55]
["bitfinex","ETHUSD",1747855655715,8.53227637,2477.5,2477.0,0.55]
["bitfinex","ETHUSD",1747855655915,4.49584194,2477.5,2477.0,0.55]
["bitfinex","ETHUSD",1747855656119,4.03649872,2477.4,2477.0,0.55]
["bitfinex","ETHUSD",1747855656328,8.53230362,2477.5,2477.0,4.58711868]
["bitfinex","ETHUSD",1747855656568,2.48584194,2477.5,2477.2,1.3679]
["bitfinex","ETHUSD",1747855657051,2.48584194,2477.5,2477.4,4.58648986]
["bitfinex","ETHUSD",1747855657209,2.48584194,2477.5,2477.4,16.28743096]
["bitfinex","ETHUSD",1747855658408,1.70901634,2477.5,2477.4,16.28743096]
["bitfinex","ETHUSD",1747855658603,0.63614962,2477.7,2477.6,13.38326402]
["bitfinex","ETHUSD",1747855659311,0.63614962,2477.7,2477.6,16.27190512]
["bitfinex","ETHUSD",1747855661715,1.27229925,2478.3,2478.2,5.35938682]
["bitfinex","ETHUSD",1747855661939,1.27229925,2478.3,2478.2,16.24802792]
["bitfinex","ETHUSD",1747855662110,1.27229925,2478.3,2478.2,16.65444899]
["bitfinex","ETHUSD",1747855662449,1.27229925,2478.3,2478.2,20.4863287]
["bitfinex","ETHUSD",1747855662676,1.59037406,2478.4,2478.3,12.585024]
["bitfinex","ETHUSD",1747855662810,1.59037406,2478.4,2478.3,13.359224]
["bitfinex","ETHUSD",1747855663015,1.59037406,2478.4,2478.3,43.096224]
["bitfinex","ETHUSD",1747855663942,1.59037406,2478.4,2478.3,13.359224]
["bitfinex","ETHUSD",1747855664265,1.59037406,2478.4,2478.3,34.92647227]
["bitfinex","ETHUSD",1747855664467,1.59037406,2478.4,2478.3,17.29747227]
["bitfinex","ETHUSD",1747855664666,1.59037406,2478.4,2478.3,47.02947227]
["bitfinex","ETHUSD",1747855664966,4.16666667,2479.4,2478.3,47.02941027]
["bitfinex","ETHUSD",1747855665165,4.16666667,2479.4,2479.3,0.55]
["bitfinex","ETHUSD",1747855665366,4.16666667,2479.4,2479.3,0.97663411]
["bitfinex","ETHUSD",1747855665555,4.16666667,2479.4,2479.3,5.01003063]
["bitfinex","ETHUSD",1747855666042,4.16666667,2479.4,2479.3,0.97663411]
["bitfinex","ETHUSD",1747855666243,4.16666667,2479.4,2479.3,5.01003063]
["bitfinex","ETHUSD",1747855666453,4.16666667,2479.4,2479.3,0.97663411]
["bitfinex","ETHUSD",1747855667139,4.16666667,2479.4,2479.3,5.01003063]
["bitfinex","ETHUSD",1747855667646,4.16666667,2479.4,2479.3,0.97663411]
["bitfinex","ETHUSD",1747855667974,4.92406667,2479.4,2478.3,11.61600761]
["bitfinex","ETHUSD",1747855668171,4.16666667,2479.4,2479.0,0.55]
["bitfinex","ETHUSD",1747855668372,4.03342327,2479.3,2479.0,0.55]
["bitfinex","ETHUSD",1747855668574,4.16666667,2479.4,2478.6,12.03453562]
["bitfinex","ETHUSD",1747855668740,4.0335794,2479.2,2478.8,8.0]
["bitfinex","ETHUSD",1747855668940,4.0335794,2479.2,2478.9,0.55]
["bitfinex","ETHUSD",1747855669172,4.16666667,2479.4,2478.9,0.55]
["bitfinex","ETHUSD",1747855669743,4.03339652,2479.3,2478.9,0.55]
["bitfinex","ETHUSD",1747855669941,8.19995657,2479.4,2478.9,4.5840336]
["bitfinex","ETHUSD",1747855670269,4.16666667,2479.4,2478.9,6.57961536]
["bitfinex","ETHUSD",1747855670435,4.16666667,2479.4,2479.0,0.55]
["bitfinex","ETHUSD",1747855671157,4.83682761,2479.3,2478.8,8.0]
["bitfinex","ETHUSD",1747855671344,0.8033,2479.3,2478.9,4.03398904]
["bitfinex","ETHUSD",1747855671540,0.8033,2479.3,2478.9,0.55]
["bitfinex","ETHUSD",1747855672088,4.16666667,2479.4,2479.1,0.55]
["bitfinex","ETHUSD",1747855672269,4.16666667,2479.4,2479.2,4.03354471]
["bitfinex","ETHUSD",1747855672575,4.11666667,2479.4,2479.1,0.55]
["bitfinex","ETHUSD",1747855672770,4.11666667,2479.4,2479.1,5.12428801]
["bitfinex","ETHUSD",1747855672963,4.11666667,2479.4,2479.1,0.55]
["bitfinex","ETHUSD",1747855673371,4.11666667,2479.4,2478.7,12.85696169]
["bitfinex","ETHUSD",1747855673680,8.14990979,2479.4,2479.0,0.55]
["bitfinex","ETHUSD",1747855673849,4.11666667,2479.4,2479.0,4.58374467]
["bitfinex","ETHUSD",1747855674054,4.11666667,2479.4,2479.1,4.03360113]
["bitfinex","ETHUSD",1747855674251,4.11666667,2479.4,2479.2,4.58343905]
["bitfinex","ETHUSD",1747855674641,4.11666667,2479.4,2479.2,0.55]
["bitfinex","ETHUSD",1747855674841,4.11666667,2479.4,2479.3,4.58339652]
["bitfinex","ETHUSD",1747855675083,4.11666667,2479.4,2479.3,12.58339652]
["bitfinex","ETHUSD",1747855675389,5.38755814,2479.4,2479.3,12.58339652]
["bitfinex","ETHUSD",1747855675546,5.38755814,2479.4,2479.3,14.3263319]
["bitfinex","ETHUSD",1747855675740,5.38755814,2479.4,2479.3,10.29293538]
["bitfinex","ETHUSD",1747855676276,4.11666667,2479.4,2479.3,10.29293538]
["bitfinex","ETHUSD",1747855676475,4.11666667,2479.4,2479.3,0.55]
["bitfinex","ETHUSD",1747855676680,4.11666667,2479.4,2479.2,8.0]
["bitfinex","ETHUSD",1747855677471,4.11666667,2479.4,2479.2,0.55]
["bitfinex","ETHUSD",1747855677781,4.11666667,2479.4,2478.9,0.7776]
["bitfinex","ETHUSD",1747855677782,0.8304,2479.3,2478.9,4.03404709]
["bitfinex","ETHUSD",1747855678085,4.03368135,2479.2,2478.8,4.0342065]
["bitfinex","ETHUSD",1747855678269,0.8304,2479.3,2478.8,8.0]
["bitfinex","ETHUSD",1747855678448,4.03363314,2479.2,2478.8,8.0]
["bitfinex","ETHUSD",1747855678653,0.8304,2479.3,2478.2,15.69282107]
["bitfinex","ETHUSD",1747855678952,4.03413989,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1747855679153,4.0348341,2478.5,2478.3,0.33683678]
["bitfinex","ETHUSD",1747855679394,4.03404735,2478.9,2478.3,0.33683678]
["bitfinex","ETHUSD",1747855679698,0.7534,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1747855679871,4.78784381,2478.7,2478.3,0.33683678]
["bitfinex","ETHUSD",1747855680190,0.7534,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1747855680388,0.7534,2478.7,2478.5,0.3368096]
["bitfinex","ETHUSD",1747855680807,4.03453562,2478.6,2478.5,0.3368096]
["bitfinex","ETHUSD",1747855681155,4.11666667,2479.4,2478.5,1.0917096]
["bitfinex","ETHUSD",1747855681366,4.11666667,2479.4,2479.0,8.0]
["bitfinex","ETHUSD",1747855681573,4.11666667,2479.4,2479.1,0.55]
["bitfinex","ETHUSD",1747855682295,4.11666667,2479.4,2478.9,0.55]
["bitfinex","ETHUSD",1747855682500,4.11666667,2479.4,2479.1,0.55]
["bitfinex","ETHUSD",1747855682719,4.11666667,2479.4,2479.1,4.58369429]
["bitfinex","ETHUSD",1747855683194,4.11666667,2479.4,2479.1,4.58367837]
["bitfinex","ETHUSD",1747855683355,4.11666667,2479.4,2479.1,0.55]
["bitfinex","ETHUSD",1747855683556,4.11666667,2479.4,2478.9,0.55]
["bitfinex","ETHUSD",1747855683797,4.11666667,2479.4,2479.1,4.03364127]
["bitfinex","ETHUSD",1747855683961,4.11666667,2479.4,2478.9,0.55]
["bitfinex","ETHUSD",1747855684161,4.11666667,2479.4,2479.1,4.03364057]
["bitfinex","ETHUSD",1747855684494,4.11666667,2479.4,2479.0,0.55]
["bitfinex","ETHUSD",1747855684709,4.11666667,2479.4,2479.3,4.58339652]
["bitfinex","ETHUSD",1747855684863,4.11666667,2479.4,2479.3,13.34879652]
["bitfinex","ETHUSD",1747855685059,4.11666667,2479.4,2479.3,13.75606006]
["bitfinex","ETHUSD",1747855685258,4.11666667,2479.4,2479.3,16.13961926]
["bitfinex","ETHUSD",1747855685462,4.11666667,2479.4,2479.3,15.53500964]
["bitfinex","ETHUSD",1747855686198,4.11666667,2479.4,2479.3,8.95726354]
["bitfinex","ETHUSD",1747855686403,4.11666667,2479.4,2479.3,12.99066006]
["bitfinex","ETHUSD",1747855686605,4.11666667,2479.4,2479.3,8.95726354]
["bitfinex","ETHUSD",1747855686807,4.11666667,2479.4,2479.3,0.95726354]
["bitfinex","ETHUSD",1747855687013,4.11666667,2479.4,2479.2,12.03353658]
["bitfinex","ETHUSD",1747855687323,4.11666667,2479.4,2479.2,0.55]
["bitfinex","ETHUSD",1747855687620,4.11666667,2479.4,2479.2,4.58355528]
["bitfinex","ETHUSD",1747855688081,4.11666667,2479.4,2479.1,8.55]
["bitfinex","ETHUSD",1747855688418,4.11666667,2479.4,2479.0,4.03384001]
["bitfinex","ETHUSD",1747855688614,4.11666667,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1747855688917,4.11666667,2479.4,2479.3,13.38159652]
["bitfinex","ETHUSD",1747855689266,4.11666667,2479.4,2479.3,13.5075782]
["bitfinex","ETHUSD",1747855689473,4.11666667,2479.4,2479.3,13.90084546]
["bitfinex","ETHUSD",1747855689804,4.11666667,2479.4,2479.3,13.90084817]
["bitfinex","ETHUSD",1747855690018,4.11666667,2479.4,2479.3,15.69428585]
["bitfinex","ETHUSD",1747855690308,4.11666667,2479.4,2479.3,9.06925165]
["bitfinex","ETHUSD",1747855690511,4.11666667,2479.4,2479.3,13.10264817]
["bitfinex","ETHUSD",1747855691510,4.11666667,2479.4,2479.3,13.10264795]
["bitfinex","ETHUSD",1747855692099,4.11666667,2479.4,2479.3,16.75808905]
["bitfinex","ETHUSD",1747855692275,0.7782,2480.3,2479.9,8.55]
["bitfinex","ETHUSD",1747855692470,0.7782,2480.3,2480.0,4.03224461]
["bitfinex","ETHUSD",1747855692677,0.7782,2480.3,2480.1,0.12598417]
["bitfinex","ETHUSD",1747855692916,0.7782,2480.3,2480.2,0.12598417]
["bitfinex","ETHUSD",1747855693376,18.3532,2480.3,2480.2,0.12598417]
["bitfinex","ETHUSD",1747855694406,17.38582876,2480.3,2480.2,1.7703623]
["bitfinex","ETHUSD",1747855694676,19.96652104,2480.3,2480.2,0.50545604]
["bitfinex","ETHUSD",1747855694913,19.96652104,2480.3,2480.2,0.37947187]
["bitfinex","ETHUSD",1747855695088,4.03177035,2480.3,2480.2,0.37947187]
["bitfinex","ETHUSD",1747855695286,21.60477035,2480.3,2480.2,0.37947187]
["bitfinex","ETHUSD",1747855695878,17.573,2480.3,2480.2,0.37947187]
["bitfinex","ETHUSD",1747855696415,0.00954542,2480.4,2480.2,0.37947187]
["bitfinex","ETHUSD",1747855696777,0.00954542,2480.4,2480.3,4.15772829]
["bitfinex","ETHUSD",1747855697378,0.00954542,2480.4,2480.3,12.53720016]
["bitfinex","ETHUSD",1747855697816,0.00954542,2480.4,2480.3,8.50542981]
["bitfinex","ETHUSD",1747855698017,0.00954542,2480.4,2480.3,0.50542981]
["bitfinex","ETHUSD",1747855698179,4.81565322,2480.4,2480.3,0.50542981]
["bitfinex","ETHUSD",1747855698381,5.70037514,2480.4,2480.3,0.37947187]
["bitfinex","ETHUSD",1747855698698,23.27237514,2480.4,2480.3,0.37947187]
["bitfinex","ETHUSD",1747855700519,35.36637514,2480.4,2480.3,1.02112449]
["bitfinex","ETHUSD",1747855701404,4.81565322,2480.4,2480.3,1.02112449]
["bitfinex","ETHUSD",1747855701574,4.81565322,2480.4,2480.3,13.60289484]
["bitfinex","ETHUSD",1747855701575,0.00954542,2480.4,2480.3,13.60289484]
["bitfinex","ETHUSD",1747855701779,0.00954542,2480.4,2480.3,13.72883816]
["bitfinex","ETHUSD",1747855702489,0.00954542,2480.4,2480.3,9.69706781]
["bitfinex","ETHUSD",1747855702690,0.00954542,2480.4,2480.3,14.78106494]
["bitfinex","ETHUSD",1747855703093,0.00954542,2480.4,2480.3,10.74929459]
["bitfinex","ETHUSD",1747855703308,0.00954542,2480.4,2480.3,10.19929459]
["bitfinex","ETHUSD",1747855703483,0.00954542,2480.4,2480.3,1.05541519]
["bitfinex","ETHUSD",1747855703910,0.00954542,2480.4,2480.3,0.50541519]
["bitfinex","ETHUSD",1747855703911,16.13315322,2480.4,2480.3,0.50541519]
["bitfinex","ETHUSD",1747855704293,16.13315322,2480.4,2480.3,0.37947187]
["bitfinex","ETHUSD",1747855704711,16.13315322,2480.4,2480.3,0.86049481]
["bitfinex","ETHUSD",1747855705599,16.13315322,2480.4,2480.3,0.37947187]
["bitfinex","ETHUSD",1747855706015,31.47205322,2480.4,2480.3,0.37947187]
["bitfinex","ETHUSD",1747855707621,49.04205322,2480.4,2480.3,0.37947187]
["bitfinex","ETHUSD",1747855709922,19.38005322,2480.4,2480.3,0.37947187]
["bitfinex","ETHUSD",1747855710092,36.91605322,2480.4,2480.3,0.37947187]
["bitfinex","ETHUSD",1747855710607,32.05654542,2480.4,2480.3,0.37947187]
["bitfinex","ETHUSD",1747855710814,36.08815322,2480.4,2480.3,0.37947187]
["bitfinex","ETHUSD",1747855712122,44.14954542,2480.4,2480.3,0.37947187]
["bitfinex","ETHUSD",1747855712889,48.18115322,2480.4,2480.3,0.50542706]
["bitfinex","ETHUSD",1747855713114,48.18115322,2480.4,2480.3,0.98645]
["bitfinex","ETHUSD",1747855713527,48.97195322,2480.4,2480.3,0.86049481]
["bitfinex","ETHUSD",1747855714519,56.97195322,2480.4,2480.3,0.86049481]
["bitfinex","ETHUSD",1747855715094,56.97195322,2480.4,2480.1,0.64136392]
["bitfinex","ETHUSD",1747855715095,4.0319329,2480.2,2479.7,0.48102294]
["bitfinex","ETHUSD",1747855715426,4.03245772,2479.9,2479.7,0.48102294]
["bitfinex","ETHUSD",1747855715605,12.092,2479.9,2479.8,0.12598727]
["bitfinex","ETHUSD",1747855715814,33.66142066,2479.9,2479.8,0.12598727]
["bitfinex","ETHUSD",1747855717231,33.66142066,2479.9,2479.8,0.51165659]
["bitfinex","ETHUSD",1747855717439,34.43062066,2479.9,2479.8,0.51165659]
["bitfinex","ETHUSD",1747855717626,34.43062066,2479.9,2479.8,0.38566932]
["bitfinex","ETHUSD",1747855718725,34.43162066,2479.9,2479.8,0.38566932]
["bitfinex","ETHUSD",1747855720037,34.43262066,2479.9,2479.8,0.38566932]
["bitfinex","ETHUSD",1747855720346,17.538,2479.9,2479.8,0.38566932]
["bitfinex","ETHUSD",1747855720551,17.538,2479.9,2479.8,0.51165316]
["bitfinex","ETHUSD",1747855720754,17.538,2479.9,2479.8,5.09423643]
["bitfinex","ETHUSD",1747855721058,17.538,2479.9,2479.8,6.36068759]
["bitfinex","ETHUSD",1747855721265,14.52054542,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1747855721431,14.52054542,2480.4,2480.1,12.58202678]
["bitfinex","ETHUSD",1747855721755,14.52054542,2480.4,2480.3,0.12598384]
["bitfinex","ETHUSD",1747855721914,0.00954542,2480.4,2480.3,0.12598384]
["bitfinex","ETHUSD",1747855722539,0.00954542,2480.4,2480.3,0.67598384]
["bitfinex","ETHUSD",1747855722727,0.00954542,2480.4,2480.3,1.62575222]
["bitfinex","ETHUSD",1747855722945,0.00954542,2480.4,2480.3,5.65752257]
["bitfinex","ETHUSD",1747855723139,0.00954542,2480.4,2480.3,6.5254121]
["bitfinex","ETHUSD",1747855723338,0.00954542,2480.4,2480.3,2.49364175]
["bitfinex","ETHUSD",1747855723666,0.00954542,2480.4,2480.3,14.5254121]
["bitfinex","ETHUSD",1747855724320,0.00954542,2480.4,2480.3,14.68455581]
["bitfinex","ETHUSD",1747855724554,0.00954542,2480.4,2480.3,15.44555581]
["bitfinex","ETHUSD",1747855724773,0.00954542,2480.4,2480.3,18.32126662]
["bitfinex","ETHUSD",1747855725756,0.00954542,2480.4,2480.3,17.6799027]
["bitfinex","ETHUSD",1747855725925,0.00954542,2480.4,2480.3,14.80419189]
["bitfinex","ETHUSD",1747855726858,0.00954542,2480.4,2480.3,15.00753381]
["bitfinex","ETHUSD",1747855727358,0.00954542,2480.4,2480.3,14.80419189]
["bitfinex","ETHUSD",1747855728123,0.00954542,2480.4,2480.3,1.82265316]
["bitfinex","ETHUSD",1747855728363,0.00954542,2480.4,2480.3,5.85442351]
["bitfinex","ETHUSD",1747855728658,0.00954542,2480.4,2480.3,14.49657892]
["bitfinex","ETHUSD",1747855729045,0.00954542,2480.4,2480.3,6.49657892]
["bitfinex","ETHUSD",1747855729361,0.00954542,2480.4,2480.3,14.49657892]
["bitfinex","ETHUSD",1747855729548,0.00954542,2480.4,2480.3,16.34942995]
["bitfinex","ETHUSD",1747855729749,0.00954542,2480.4,2480.3,15.70727454]
["bitfinex","ETHUSD",1747855730660,0.00954542,2480.4,2480.3,16.18880875]
["bitfinex","ETHUSD",1747855731063,0.00954542,2480.4,2480.3,12.1570384]
["bitfinex","ETHUSD",1747855731371,0.00954542,2480.4,2480.3,14.33595772]
["bitfinex","ETHUSD",1747855731935,0.00954542,2480.4,2480.3,13.85442351]
["bitfinex","ETHUSD",1747855734044,0.00954542,2480.4,2480.3,13.09342351]
["bitfinex","ETHUSD",1747855734244,0.00954542,2480.4,2480.3,9.06165316]
["bitfinex","ETHUSD",1747855734541,0.00954542,2480.4,2480.3,13.09342351]
["bitfinex","ETHUSD",1747855734747,0.00954542,2480.4,2480.3,9.06165316]
["bitfinex","ETHUSD",1747855734942,0.00954542,2480.4,2480.3,13.09342351]
["bitfinex","ETHUSD",1747855735143,0.00954542,2480.4,2480.3,15.68640296]
["bitfinex","ETHUSD",1747855736746,0.00954542,2480.4,2480.3,15.30073364]
["bitfinex","ETHUSD",1747855738149,0.00954542,2480.4,2480.3,15.6859487]
["bitfinex","ETHUSD",1747855738561,0.00954542,2480.4,2480.3,16.29055832]
["bitfinex","ETHUSD",1747855739150,0.00954542,2480.4,2480.3,15.6859487]
["bitfinex","ETHUSD",1747855739454,0.00954542,2480.4,2480.3,16.32797381]
["bitfinex","ETHUSD",1747855739655,0.00954542,2480.4,2480.3,3.74620346]
["bitfinex","ETHUSD",1747855739850,4.04115322,2480.4,2480.3,1.15322401]
["bitfinex","ETHUSD",1747855740282,4.85345322,2480.4,2480.3,1.15322401]
["bitfinex","ETHUSD",1747855740476,4.85345322,2480.4,2480.3,1.02724017]
["bitfinex","ETHUSD",1747855740679,4.03185265,2480.3,2479.9,0.48167377]
["bitfinex","ETHUSD",1747855740862,4.03185265,2480.3,2479.9,12.51407625]
["bitfinex","ETHUSD",1747855741065,4.03185265,2480.3,2480.0,0.1259659]
["bitfinex","ETHUSD",1747855741066,4.83739548,2480.1,2480.0,0.1259659]
["bitfinex","ETHUSD",1747855741271,4.03225806,2480.0,2479.9,0.48167377]
["bitfinex","ETHUSD",1747855741476,19.34455806,2480.0,2479.9,0.48167377]
["bitfinex","ETHUSD",1747855742189,4.03312908,2479.5,2479.1,0.48167377]
["bitfinex","ETHUSD",1747855742389,21.52312908,2479.5,2479.1,0.48167377]
["bitfinex","ETHUSD",1747855742594,21.52312908,2479.5,2479.1,1.93492558]
["bitfinex","ETHUSD",1747855742595,4.03330756,2479.4,2479.1,1.93492558]
["bitfinex","ETHUSD",1747855742835,4.03355921,2479.2,2479.1,0.48167377]
["bitfinex","ETHUSD",1747855742953,4.03355921,2479.2,2478.9,0.64202511]
["bitfinex","ETHUSD",1747855743159,4.03372191,2479.1,2479.0,0.12600576]
["bitfinex","ETHUSD",1747855743489,0.7909,2479.3,2479.0,0.12600576]
["bitfinex","ETHUSD",1747855743869,4.03364287,2479.2,2479.0,0.12600576]
["bitfinex","ETHUSD",1747855744264,4.03364287,2479.2,2478.7,12.03432923]
["bitfinex","ETHUSD",1747855744465,4.82442217,2479.3,2478.8,4.58412831]
["bitfinex","ETHUSD",1747855744788,4.82442217,2479.3,2478.8,0.55]
["bitfinex","ETHUSD",1747855744990,4.03358,2479.2,2478.8,0.55]
["bitfinex","ETHUSD",1747855745290,4.82430921,2479.3,2478.8,0.55]
["bitfinex","ETHUSD",1747855745587,4.82430921,2479.3,2478.7,0.55]
["bitfinex","ETHUSD",1747855745588,4.03379914,2479.1,2478.7,0.55]
["bitfinex","ETHUSD",1747855746089,4.82434279,2479.3,2478.5,0.7553]
["bitfinex","ETHUSD",1747855746252,4.51599349,2479.2,2479.1,0.38523408]
["bitfinex","ETHUSD",1747855747487,4.03388463,2479.0,2478.6,8.55]
["bitfinex","ETHUSD",1747855748271,4.03374525,2479.1,2478.6,8.55]
["bitfinex","ETHUSD",1747855748523,4.03363919,2479.2,2478.7,4.03435604]
["bitfinex","ETHUSD",1747855748665,16.9183137,2479.3,2478.7,0.55]
["bitfinex","ETHUSD",1747855748869,4.033628,2479.2,2478.7,1.56074381]
["bitfinex","ETHUSD",1747855749106,0.7809,2479.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1747855749309,4.03436013,2478.8,2478.3,12.03489936]
["bitfinex","ETHUSD",1747855749505,17.494,2478.7,2478.3,12.03489936]
["bitfinex","ETHUSD",1747855749681,17.494,2478.7,2478.3,12.03501958]
["bitfinex","ETHUSD",1747855749884,17.494,2478.7,2478.5,0.55]
["bitfinex","ETHUSD",1747855750072,17.494,2478.7,2478.4,1.20350196]
["bitfinex","ETHUSD",1747855750271,21.52849177,2478.7,2478.4,1.20350196]
["bitfinex","ETHUSD",1747855750480,17.494,2478.7,2478.4,1.20350196]
["bitfinex","ETHUSD",1747855750680,17.494,2478.7,2478.6,0.48118097]
["bitfinex","ETHUSD",1747855751083,21.52837285,2478.7,2478.6,0.48118097]
["bitfinex","ETHUSD",1747855751278,17.494,2478.7,2478.6,0.48118097]
["bitfinex","ETHUSD",1747855751719,17.494,2478.7,2478.6,0.38408259]
["bitfinex","ETHUSD",1747855752406,18.54679582,2479.1,2478.6,0.93408259]
["bitfinex","ETHUSD",1747855752715,33.62688694,2479.0,2478.6,0.93408259]
["bitfinex","ETHUSD",1747855752929,33.6269512,2479.0,2478.7,0.38408259]
["bitfinex","ETHUSD",1747855753091,14.513,2479.1,2478.8,4.58416806]
["bitfinex","ETHUSD",1747855753292,4.03365551,2479.2,2478.9,0.55]
["bitfinex","ETHUSD",1747855753501,4.03351056,2479.3,2478.8,0.55]
["bitfinex","ETHUSD",1747855753811,4.03378984,2479.1,2478.8,0.55]
["bitfinex","ETHUSD",1747855754014,4.03343026,2479.3,2478.7,0.38408259]
["bitfinex","ETHUSD",1747855754228,4.0342101,2478.8,2478.7,0.38408259]
["bitfinex","ETHUSD",1747855754428,4.0346984,2478.5,2478.4,0.48118097]
["bitfinex","ETHUSD",1747855755093,4.03463577,2478.6,2478.4,0.48118097]
["bitfinex","ETHUSD",1747855755429,2.01,2478.8,2478.6,0.55]
["bitfinex","ETHUSD",1747855755616,2.01,2478.8,2478.6,4.58446691]
["bitfinex","ETHUSD",1747855755817,2.01,2478.8,2478.7,0.55]
["bitfinex","ETHUSD",1747855756332,2.01,2478.8,2478.7,0.93360444]
["bitfinex","ETHUSD",1747855756532,17.497,2479.0,2478.8,0.55]
["bitfinex","ETHUSD",1747855756826,17.497,2479.1,2478.9,4.03401515]
["bitfinex","ETHUSD",1747855756993,4.03347998,2479.3,2478.8,4.58413442]
["bitfinex","ETHUSD",1747855757193,2.8247,2479.4,2479.1,4.03371675]
["bitfinex","ETHUSD",1747855757394,17.497,2479.3,2479.1,4.03362861]
["bitfinex","ETHUSD",1747855757596,17.497,2479.3,2479.0,13.35299949]
["bitfinex","ETHUSD",1747855757797,17.497,2479.3,2479.0,9.3192]
["bitfinex","ETHUSD",1747855758029,17.497,2479.3,2479.0,1.3192]
["bitfinex","ETHUSD",1747855758242,21.53040071,2479.3,2479.0,1.3192]
["bitfinex","ETHUSD",1747855758422,4.03384812,2479.1,2478.7,0.55]
["bitfinex","ETHUSD",1747855758732,4.03334285,2479.4,2478.9,0.55]
["bitfinex","ETHUSD",1747855758898,29.595,2479.3,2478.9,4.03403811]
["bitfinex","ETHUSD",1747855759234,17.498,2479.3,2479.0,1.3785]
["bitfinex","ETHUSD",1747855759396,17.498,2479.3,2479.0,5.41224224]
["bitfinex","ETHUSD",1747855759746,17.498,2479.3,2479.0,1.3785]
["bitfinex","ETHUSD",1747855759897,17.498,2479.3,2479.0,5.41226662]
["bitfinex","ETHUSD",1747855760093,17.498,2479.3,2479.2,0.55]
["bitfinex","ETHUSD",1747855760300,17.498,2479.3,2479.1,0.55]
["bitfinex","ETHUSD",1747855761328,21.53142394,2479.3,2478.9,8.0]
["bitfinex","ETHUSD",1747855761514,17.498,2479.3,2479.0,0.55]
["bitfinex","ETHUSD",1747855761820,21.53228331,2479.4,2479.0,0.55]
["bitfinex","ETHUSD",1747855762224,4.03344942,2479.3,2479.0,0.55]
["bitfinex","ETHUSD",1747855762427,2.01,2479.3,2479.0,0.55]
["bitfinex","ETHUSD",1747855762595,2.01,2479.3,2479.0,4.58380066]
["bitfinex","ETHUSD",1747855762800,2.01,2479.3,2479.2,0.55]
["bitfinex","ETHUSD",1747855763100,2.01,2479.3,2479.2,4.58355921]
["bitfinex","ETHUSD",1747855763397,0.8306,2479.7,2479.2,4.58355921]
["bitfinex","ETHUSD",1747855763398,2.01,2479.8,2479.3,5.34775748]
["bitfinex","ETHUSD",1747855763734,2.01,2479.8,2479.4,4.58310576]
["bitfinex","ETHUSD",1747855763935,6.04253807,2479.9,2479.4,4.58316959]
["bitfinex","ETHUSD",1747855764100,21.53071467,2479.8,2479.4,0.55]
["bitfinex","ETHUSD",1747855764302,21.53071467,2479.8,2479.4,4.58321457]
["bitfinex","ETHUSD",1747855764503,17.498,2479.8,2479.4,4.58321271]
["bitfinex","ETHUSD",1747855764699,21.53065264,2479.8,2479.4,4.58321271]
["bitfinex","ETHUSD",1747855764899,21.53065264,2479.8,2479.4,0.55]
["bitfinex","ETHUSD",1747855765341,4.03265264,2479.8,2479.4,4.58322761]
["bitfinex","ETHUSD",1747855765698,4.03265264,2479.8,2479.5,0.93407352]
["bitfinex","ETHUSD",1747855765699,21.53067035,2479.8,2479.5,0.93407352]
["bitfinex","ETHUSD",1747855765927,17.498,2479.8,2479.5,0.38407352]
["bitfinex","ETHUSD",1747855766233,21.53066402,2479.8,2479.5,0.38407352]
["bitfinex","ETHUSD",1747855766533,4.03282688,2479.7,2479.5,0.38407352]
["bitfinex","ETHUSD",1747855766744,4.0328107,2479.7,2479.4,0.55]
["bitfinex","ETHUSD",1747855767103,1.70901634,2479.7,2479.1,0.47966805]
["bitfinex","ETHUSD",1747855767310,4.0331515,2479.5,2479.2,0.55]
["bitfinex","ETHUSD",1747855768049,4.03328946,2479.4,2479.1,0.47966805]
["bitfinex","ETHUSD",1747855768414,4.03331246,2479.4,2479.0,1.25086805]
["bitfinex","ETHUSD",1747855768620,6.04282063,2479.7,2479.1,0.55]
["bitfinex","ETHUSD",1747855768826,2.01,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1747855769151,2.01,2479.7,2479.5,0.55]
["bitfinex","ETHUSD",1747855769342,6.04284677,2479.7,2479.4,0.55]
["bitfinex","ETHUSD",1747855769636,2.01,2479.7,2479.4,0.55]
["bitfinex","ETHUSD",1747855769823,6.04285048,2479.7,2479.3,8.0]
["bitfinex","ETHUSD",1747855770026,6.04279722,2479.7,2479.3,8.0]
["bitfinex","ETHUSD",1747855770344,6.04279722,2479.7,2479.1,4.58366935]
["bitfinex","ETHUSD",1747855770345,4.03304705,2479.6,2479.1,0.55]
["bitfinex","ETHUSD",1747855770508,4.03304705,2479.6,2479.1,4.58371968]
["bitfinex","ETHUSD",1747855770509,4.0331759,2479.5,2479.1,4.58371968]
["bitfinex","ETHUSD",1747855770857,4.03290853,2479.6,2479.0,0.7712]
["bitfinex","ETHUSD",1747855771035,4.03350536,2479.3,2479.0,0.7712]
["bitfinex","ETHUSD",1747855771207,4.03333371,2479.4,2479.0,0.7712]
["bitfinex","ETHUSD",1747855771408,4.03315273,2479.5,2479.0,0.7712]
["bitfinex","ETHUSD",1747855771710,4.03323384,2479.4,2479.3,0.48248072]
["bitfinex","ETHUSD",1747855772609,5.85805932,2479.4,2479.3,0.48248072]
["bitfinex","ETHUSD",1747855773049,20.37305932,2479.4,2479.3,0.48248072]
["bitfinex","ETHUSD",1747855773346,28.37305932,2479.4,2479.3,0.38598458]
["bitfinex","ETHUSD",1747855773541,28.37305932,2479.4,2479.3,0.37183953]
["bitfinex","ETHUSD",1747855773957,28.37305932,2479.4,2479.3,0.24435426]
["bitfinex","ETHUSD",1747855775283,4.79902191,2479.1,2479.0,0.48248072]
["bitfinex","ETHUSD",1747855775446,49.37429415,2479.1,2479.0,0.48248072]
["bitfinex","ETHUSD",1747855776082,12.79902191,2479.1,2479.0,0.48248072]
["bitfinex","ETHUSD",1747855776582,42.34302191,2479.1,2479.0,0.48248072]
["bitfinex","ETHUSD",1747855777149,4.03460235,2478.6,2478.1,4.03527442]
["bitfinex","ETHUSD",1747855777348,17.447,2478.5,2478.3,1.3308]
["bitfinex","ETHUSD",1747855777563,21.4817622,2478.5,2478.3,1.3308]
["bitfinex","ETHUSD",1747855777762,21.48176727,2478.5,2478.3,0.7808]
["bitfinex","ETHUSD",1747855778265,21.48178514,2478.5,2478.2,0.55]
["bitfinex","ETHUSD",1747855778594,4.03489714,2478.4,2478.2,0.55]
["bitfinex","ETHUSD",1747855778792,17.447,2478.5,2478.2,0.55]
["bitfinex","ETHUSD",1747855778996,17.447,2478.5,2478.2,4.58504088]
["bitfinex","ETHUSD",1747855779210,17.447,2478.5,2478.2,0.55]
["bitfinex","ETHUSD",1747855779664,17.447,2478.5,2478.3,4.03500146]
["bitfinex","ETHUSD",1747855780052,17.447,2478.5,2478.2,0.55]
["bitfinex","ETHUSD",1747855780250,17.447,2478.5,2478.1,0.48248072]
["bitfinex","ETHUSD",1747855780517,4.03518682,2478.2,2478.1,0.48248072]
["bitfinex","ETHUSD",1747855780661,19.21572548,2478.5,2478.1,0.48248072]
["bitfinex","ETHUSD",1747855780853,4.03509205,2478.3,2478.1,0.48248072]
["bitfinex","ETHUSD",1747855781255,4.03486342,2478.4,2478.1,0.48248072]
["bitfinex","ETHUSD",1747855781565,17.45,2478.3,2478.1,4.51773261]
["bitfinex","ETHUSD",1747855781779,17.45,2478.3,2478.1,4.03525189]
["bitfinex","ETHUSD",1747855782090,17.45,2478.5,2478.3,4.79901799]
["bitfinex","ETHUSD",1747855782282,17.45,2478.5,2478.3,0.764]
["bitfinex","ETHUSD",1747855782587,17.45,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1747855783156,17.45,2478.9,2478.7,4.03430397]
["bitfinex","ETHUSD",1747855783398,17.45,2478.9,2478.5,4.03464396]
["bitfinex","ETHUSD",1747855783704,17.45,2478.9,2478.6,4.03449706]
["bitfinex","ETHUSD",1747855783859,17.45,2478.9,2478.5,4.03464396]
["bitfinex","ETHUSD",1747855783860,21.48412357,2478.9,2478.4,0.55]
["bitfinex","ETHUSD",1747855784054,2.01,2479.0,2478.4,0.95962722]
["bitfinex","ETHUSD",1747855784300,17.45,2479.4,2479.0,4.03374535]
["bitfinex","ETHUSD",1747855784494,21.4832543,2479.4,2479.0,4.03387631]
["bitfinex","ETHUSD",1747855784686,17.45,2479.4,2479.0,4.03374536]
["bitfinex","ETHUSD",1747855785283,17.45,2479.4,2478.9,0.55]
["bitfinex","ETHUSD",1747855785486,4.03360562,2479.2,2478.9,0.55]
["bitfinex","ETHUSD",1747855785681,21.48330754,2479.4,2478.9,4.58404155]
["bitfinex","ETHUSD",1747855785886,21.48330754,2479.4,2478.9,12.58404155]
["bitfinex","ETHUSD",1747855786087,4.03340818,2479.3,2478.9,8.55]
["bitfinex","ETHUSD",1747855786312,21.48332894,2479.4,2478.9,12.58404593]
["bitfinex","ETHUSD",1747855786610,29.549,2479.3,2478.9,12.58404593]
["bitfinex","ETHUSD",1747855787171,33.58250345,2479.3,2478.9,8.55]
["bitfinex","ETHUSD",1747855787378,4.03356249,2479.2,2478.9,8.55]
["bitfinex","ETHUSD",1747855787572,33.58247363,2479.3,2478.9,8.55]
["bitfinex","ETHUSD",1747855788115,33.58240468,2479.3,2478.9,8.55]
["bitfinex","ETHUSD",1747855788314,4.03340468,2479.3,2478.9,8.55]
["bitfinex","ETHUSD",1747855788513,33.58040468,2479.3,2478.9,12.58402232]
["bitfinex","ETHUSD",1747855788912,14.519,2479.8,2479.0,0.7574]
["bitfinex","ETHUSD",1747855789117,4.03304396,2479.6,2479.1,4.5837178]
["bitfinex","ETHUSD",1747855789413,4.03300098,2479.6,2479.1,0.55]
["bitfinex","ETHUSD",1747855789586,4.03323384,2479.4,2479.1,0.55]
["bitfinex","ETHUSD",1747855789790,29.547,2479.7,2479.1,0.55]
["bitfinex","ETHUSD",1747855789994,4.03328591,2479.4,2479.1,0.55]
["bitfinex","ETHUSD",1747855790212,21.4818207,2479.7,2479.1,4.58368994]
["bitfinex","ETHUSD",1747855790374,17.449,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1747855790578,29.547,2479.7,2479.3,4.58331262]
["bitfinex","ETHUSD",1747855791717,17.449,2479.7,2479.4,4.03318479]
["bitfinex","ETHUSD",1747855791935,31.555,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1747855792235,4.03226373,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1747855792397,4.03242301,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1747855792602,4.03255177,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1747855792811,4.03241701,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1747855793311,4.03079541,2480.9,2479.6,0.55]
["bitfinex","ETHUSD",1747855793312,3.36370353,2482.1,2481.0,0.7642]
["bitfinex","ETHUSD",1747855793513,4.02985351,2481.5,2481.0,0.7642]
["bitfinex","ETHUSD",1747855793809,4.43283886,2481.5,2481.0,0.7642]
["bitfinex","ETHUSD",1747855794017,12.49998535,2481.5,2481.0,4.79482796]
["bitfinex","ETHUSD",1747855794346,16.52987679,2481.5,2481.0,0.7642]
["bitfinex","ETHUSD",1747855794704,16.52983383,2481.5,2481.0,4.79483088]
["bitfinex","ETHUSD",1747855794948,12.49998535,2481.5,2481.0,4.79483088]
["bitfinex","ETHUSD",1747855795115,16.52993725,2481.5,2481.0,4.79482059]
["bitfinex","ETHUSD",1747855795434,29.544,2481.4,2481.1,4.03032024]
["bitfinex","ETHUSD",1747855796436,3.36370353,2482.1,2481.4,0.55]
["bitfinex","ETHUSD",1747855796663,3.36370353,2482.1,2481.4,8.59029616]
["bitfinex","ETHUSD",1747855796945,14.70040353,2482.1,2481.7,4.02936562]
["bitfinex","ETHUSD",1747855797111,2.60640353,2482.1,2481.6,0.55]
["bitfinex","ETHUSD",1747855797299,4.02909206,2482.0,2481.6,0.55]
["bitfinex","ETHUSD",1747855797635,2.60640353,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1747855797839,2.60640353,2482.1,2481.7,4.57947783]
["bitfinex","ETHUSD",1747855798138,2.19915297,2482.1,2481.9,0.805]
["bitfinex","ETHUSD",1747855798308,3.20788126,2482.5,2482.1,8.55]
["bitfinex","ETHUSD",1747855798511,3.20788126,2482.5,2482.4,12.57835965]
["bitfinex","ETHUSD",1747855798699,3.20788126,2482.5,2482.4,12.9847467]
["bitfinex","ETHUSD",1747855798899,3.20788126,2482.5,2482.4,8.95638705]
["bitfinex","ETHUSD",1747855799136,7.23623173,2482.5,2481.9,4.83403358]
["bitfinex","ETHUSD",1747855799303,3.20788126,2482.5,2482.0,4.57900277]
["bitfinex","ETHUSD",1747855799498,3.20788126,2482.5,2482.0,0.55]
["bitfinex","ETHUSD",1747855799704,3.20788126,2482.5,2482.0,4.57900706]
["bitfinex","ETHUSD",1747855799910,3.20788126,2482.5,2482.2,0.55]
["bitfinex","ETHUSD",1747855800115,3.20788126,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1747855800455,3.20788126,2482.5,2482.4,7.77124385]
["bitfinex","ETHUSD",1747855800740,2.18860171,2482.5,2482.4,0.96061196]
["bitfinex","ETHUSD",1747855801236,2.18860171,2482.5,2482.4,0.55]
["bitfinex","ETHUSD",1747855802147,2.18860171,2482.5,2482.4,15.89545175]
["bitfinex","ETHUSD",1747855802330,5.61379222,2482.9,2482.6,4.57803512]
["bitfinex","ETHUSD",1747855802331,3.78971845,2482.9,2482.6,4.57803512]
["bitfinex","ETHUSD",1747855802640,3.14143794,2482.9,2482.8,7.35998288]
["bitfinex","ETHUSD",1747855802852,3.14143794,2482.9,2482.8,9.78101951]
["bitfinex","ETHUSD",1747855803635,3.14143794,2482.9,2482.8,6.99874727]
["bitfinex","ETHUSD",1747855804844,3.14143794,2482.9,2482.8,0.55]
["bitfinex","ETHUSD",1747855805043,3.14143794,2482.9,2482.8,12.57771064]
["bitfinex","ETHUSD",1747855805647,3.14143794,2482.9,2482.8,8.55]
["bitfinex","ETHUSD",1747855805812,3.14143794,2482.9,2482.8,12.57771064]
["bitfinex","ETHUSD",1747855806007,3.14143794,2482.9,2482.8,8.55]
["bitfinex","ETHUSD",1747855806421,3.14143794,2482.9,2482.4,1.2145133]
["bitfinex","ETHUSD",1747855806749,3.14143794,2482.9,2482.7,0.55]
["bitfinex","ETHUSD",1747855806946,24.54304973,2482.9,2482.4,1.2145133]
["bitfinex","ETHUSD",1747855807254,7.16901456,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1747855807424,4.02802723,2482.7,2482.4,1.2145133]
["bitfinex","ETHUSD",1747855807625,20.51543794,2482.9,2482.4,1.2145133]
["bitfinex","ETHUSD",1747855808065,20.51543794,2482.9,2482.5,4.02807725]
["bitfinex","ETHUSD",1747855808351,32.59943794,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1747855808548,3.14143794,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1747855809044,3.14143794,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1747855809460,7.16902546,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1747855809658,3.14143794,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1747855809866,3.14143794,2482.9,2482.6,4.02803512]
["bitfinex","ETHUSD",1747855810016,3.14143794,2482.9,2482.8,12.57771064]
["bitfinex","ETHUSD",1747855811119,3.14143794,2482.9,2482.8,13.34971064]
["bitfinex","ETHUSD",1747855811318,4.41083674,2483.2,2483.1,4.57722403]
["bitfinex","ETHUSD",1747855811319,4.13900417,2483.2,2483.1,4.57722403]
["bitfinex","ETHUSD",1747855811558,4.13900417,2483.2,2483.1,15.44705188]
["bitfinex","ETHUSD",1747855811759,4.13900417,2483.2,2483.1,10.49744093]
["bitfinex","ETHUSD",1747855811962,4.13900417,2483.2,2483.1,8.55]
["bitfinex","ETHUSD",1747855812122,4.13900417,2483.2,2482.8,0.772]
["bitfinex","ETHUSD",1747855812455,8.16609056,2483.2,2482.8,8.772]
["bitfinex","ETHUSD",1747855812956,4.13900417,2483.2,2482.9,4.5774662]
["bitfinex","ETHUSD",1747855813156,4.13900417,2483.2,2482.9,0.55]
["bitfinex","ETHUSD",1747855813948,4.13900417,2483.2,2482.9,4.57748087]
["bitfinex","ETHUSD",1747855814254,4.13900417,2483.2,2483.1,0.55]
["bitfinex","ETHUSD",1747855814463,4.13900417,2483.2,2483.1,12.57722403]
["bitfinex","ETHUSD",1747855814647,4.13900417,2483.2,2483.1,16.27765188]
["bitfinex","ETHUSD",1747855814829,3.22150615,2483.2,2483.1,16.27765188]
["bitfinex","ETHUSD",1747855815740,1.51837681,2483.2,2483.1,16.27765188]
["bitfinex","ETHUSD",1747855815943,1.51837681,2483.2,2483.1,18.36164161]
["bitfinex","ETHUSD",1747855816827,0.88277681,2483.2,2483.1,18.36164161]
["bitfinex","ETHUSD",1747855817168,0.88277681,2483.2,2483.1,30.44164161]
["bitfinex","ETHUSD",1747855818083,0.47349762,2483.2,2483.1,30.44164161]
["bitfinex","ETHUSD",1747855818466,0.07534305,2483.2,2483.1,30.44164161]
["bitfinex","ETHUSD",1747855820031,0.07534305,2483.2,2483.1,47.80264161]
["bitfinex","ETHUSD",1747855820764,0.07534305,2483.2,2483.1,18.36164161]
["bitfinex","ETHUSD",1747855820964,0.07534305,2483.2,2483.1,47.80064161]
["bitfinex","ETHUSD",1747855821274,0.07534305,2483.2,2483.1,18.36164161]
["bitfinex","ETHUSD",1747855822371,0.07534305,2483.2,2483.1,15.49181376]
["bitfinex","ETHUSD",1747855822668,0.07534305,2483.2,2483.1,18.36164161]
["bitfinex","ETHUSD",1747855823566,0.07534305,2483.2,2483.1,17.81164161]
["bitfinex","ETHUSD",1747855823879,0.07534305,2483.2,2483.1,18.36164161]
["bitfinex","ETHUSD",1747855824180,0.07534305,2483.2,2483.1,18.94167623]
["bitfinex","ETHUSD",1747855825178,0.07534305,2483.2,2483.1,19.27786188]
["bitfinex","ETHUSD",1747855825738,0.07534305,2483.2,2483.1,19.17870033]
["bitfinex","ETHUSD",1747855826482,0.07534305,2483.2,2483.1,16.40803403]
["bitfinex","ETHUSD",1747855826877,0.07534305,2483.2,2483.1,33.18799941]
["bitfinex","ETHUSD",1747855827984,0.07534305,2483.2,2483.1,33.76803403]
["bitfinex","ETHUSD",1747855828873,3.40569282,2483.2,2483.1,33.76803403]
["bitfinex","ETHUSD",1747855829417,17.36,2484.4,2483.8,0.55]
["bitfinex","ETHUSD",1747855829714,17.36,2484.4,2484.0,0.55]
["bitfinex","ETHUSD",1747855829910,17.36,2484.4,2484.0,4.57565711]
["bitfinex","ETHUSD",1747855830327,4.02528057,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1747855830469,21.38519369,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1747855830663,0.7734,2484.5,2484.1,4.57553895]
["bitfinex","ETHUSD",1747855830868,7.41822543,2484.7,2484.3,0.55]
["bitfinex","ETHUSD",1747855831065,7.41822543,2484.7,2484.4,4.02501924]
["bitfinex","ETHUSD",1747855831269,7.41822543,2484.7,2484.2,12.0253878]
["bitfinex","ETHUSD",1747855831578,7.41822543,2484.7,2484.2,8.0]
["bitfinex","ETHUSD",1747855831787,11.4429414,2484.7,2484.2,12.02541744]
["bitfinex","ETHUSD",1747855831986,11.4429414,2484.7,2484.4,4.02510457]
["bitfinex","ETHUSD",1747855831987,7.41822543,2484.7,2484.4,4.02510457]
["bitfinex","ETHUSD",1747855832181,7.41822543,2484.7,2484.0,4.98616969]
["bitfinex","ETHUSD",1747855832418,7.41822543,2484.7,2484.4,4.02495477]
["bitfinex","ETHUSD",1747855832773,4.02487552,2484.6,2484.0,8.4104048]
["bitfinex","ETHUSD",1747855832967,7.41822543,2484.7,2484.0,12.4361216]
["bitfinex","ETHUSD",1747855832968,4.02521961,2484.4,2484.0,12.4361216]
["bitfinex","ETHUSD",1747855833176,24.74422543,2484.7,2484.1,4.02550203]
["bitfinex","ETHUSD",1747855833374,24.74422543,2484.7,2484.0,12.4361216]
["bitfinex","ETHUSD",1747855833375,0.8084,2484.8,2484.0,0.4104048]
["bitfinex","ETHUSD",1747855833579,4.50794159,2484.7,2483.9,8.0]
["bitfinex","ETHUSD",1747855833775,4.81709805,2484.2,2483.8,8.0]
["bitfinex","ETHUSD",1747855834113,0.7916,2484.2,2483.8,4.02599207]
["bitfinex","ETHUSD",1747855834302,0.7916,2484.2,2483.8,12.02599207]
["bitfinex","ETHUSD",1747855834608,0.7916,2484.2,2483.8,12.0260013]
["bitfinex","ETHUSD",1747855834975,4.02487847,2484.6,2483.8,3.80546246]
["bitfinex","ETHUSD",1747855835196,4.02470824,2484.7,2484.2,4.02536807]
["bitfinex","ETHUSD",1747855835399,4.02459656,2484.8,2484.3,4.02517845]
["bitfinex","ETHUSD",1747855835597,16.85839261,2485.0,2484.5,4.02489147]
["bitfinex","ETHUSD",1747855835598,16.85843463,2485.0,2484.5,4.02489147]
["bitfinex","ETHUSD",1747855835808,4.02435862,2484.9,2484.0,0.55]
["bitfinex","ETHUSD",1747855836111,4.02471724,2484.7,2484.3,0.55]
["bitfinex","ETHUSD",1747855836309,0.7612,2484.5,2484.1,0.55]
["bitfinex","ETHUSD",1747855836483,0.7612,2484.5,2484.2,4.0253424]
["bitfinex","ETHUSD",1747855836904,4.78622449,2484.5,2484.1,4.57560202]
["bitfinex","ETHUSD",1747855837097,0.7612,2484.5,2484.2,4.02543885]
["bitfinex","ETHUSD",1747855837306,0.7612,2484.5,2484.0,4.02572793]
["bitfinex","ETHUSD",1747855837307,0.7612,2484.5,2484.0,0.55]
["bitfinex","ETHUSD",1747855837505,4.78622614,2484.5,2484.0,4.57564719]
["bitfinex","ETHUSD",1747855837690,4.78622614,2484.5,2483.8,0.39249462]
["bitfinex","ETHUSD",1747855837691,4.02542615,2484.3,2483.8,0.39249462]
["bitfinex","ETHUSD",1747855838019,4.02535729,2484.3,2483.8,12.02605303]
["bitfinex","ETHUSD",1747855838223,4.02535729,2484.3,2483.8,12.42588724]
["bitfinex","ETHUSD",1747855838395,4.02544841,2484.2,2483.9,0.55]
["bitfinex","ETHUSD",1747855839122,4.02544841,2484.2,2483.4,4.02672671]
["bitfinex","ETHUSD",1747855839123,4.02592696,2483.9,2483.3,4.82956776]
["bitfinex","ETHUSD",1747855839421,4.77863177,2484.0,2483.6,8.0]
["bitfinex","ETHUSD",1747855839602,4.77863177,2484.0,2483.6,0.39315034]
["bitfinex","ETHUSD",1747855839783,4.77863177,2484.0,2483.7,0.55]
["bitfinex","ETHUSD",1747855839982,0.7528,2484.0,2483.7,4.57622049]
["bitfinex","ETHUSD",1747855840216,4.77869914,2484.0,2483.6,0.55]
["bitfinex","ETHUSD",1747855840381,4.77869914,2484.0,2483.3,0.8027]
["bitfinex","ETHUSD",1747855840382,0.7528,2484.0,2483.3,0.8027]
["bitfinex","ETHUSD",1747855840727,0.7528,2484.0,2483.7,4.02615548]
["bitfinex","ETHUSD",1747855840933,0.7528,2484.3,2483.9,0.55]
["bitfinex","ETHUSD",1747855841295,4.02562084,2484.1,2483.6,4.02634336]
["bitfinex","ETHUSD",1747855841500,4.02552534,2484.2,2483.7,4.57623868]
["bitfinex","ETHUSD",1747855841700,4.02570175,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1747855842038,4.02547624,2484.2,2483.8,4.02608206]
["bitfinex","ETHUSD",1747855842217,4.77817429,2484.3,2483.8,4.02608206]
["bitfinex","ETHUSD",1747855842418,4.02581755,2484.0,2483.6,4.02633279]
["bitfinex","ETHUSD",1747855842732,4.77808309,2484.3,2483.5,8.0]
["bitfinex","ETHUSD",1747855842935,4.0258872,2484.0,2483.5,12.02657434]
["bitfinex","ETHUSD",1747855843097,4.77808309,2484.3,2483.5,8.0]
["bitfinex","ETHUSD",1747855843098,0.7528,2484.3,2483.5,8.0]
["bitfinex","ETHUSD",1747855843300,0.8026,2483.8,2483.4,0.55]
["bitfinex","ETHUSD",1747855843512,0.8026,2483.8,2483.5,4.02650302]
["bitfinex","ETHUSD",1747855844201,0.8026,2483.8,2483.7,0.55]
["bitfinex","ETHUSD",1747855844401,22.17125954,2484.2,2483.7,1.00764117]
["bitfinex","ETHUSD",1747855844604,0.8198,2484.2,2483.9,0.55]
["bitfinex","ETHUSD",1747855844828,0.8198,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1747855845340,0.8198,2484.5,2484.2,4.57540944]
["bitfinex","ETHUSD",1747855845505,0.8198,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1747855845698,0.8198,2484.5,2484.2,4.57542067]
["bitfinex","ETHUSD",1747855845894,0.784,2484.8,2484.3,4.02526137]
["bitfinex","ETHUSD",1747855846341,4.0242297,2485.0,2484.6,0.55]
["bitfinex","ETHUSD",1747855846646,4.0242297,2485.0,2484.2,1.08988207]
["bitfinex","ETHUSD",1747855846647,0.7754,2485.2,2484.4,4.57502515]
["bitfinex","ETHUSD",1747855846815,4.02429574,2485.0,2484.4,4.57502515]
["bitfinex","ETHUSD",1747855847133,4.02401624,2485.1,2484.6,4.02470106]
["bitfinex","ETHUSD",1747855847343,22.1233279,2485.2,2484.7,0.55]
["bitfinex","ETHUSD",1747855847638,0.05,2485.6,2485.5,9.3054]
["bitfinex","ETHUSD",1747855847934,0.05,2485.6,2485.5,13.32873534]
["bitfinex","ETHUSD",1747855848862,0.05,2485.6,2485.5,13.7388937]
["bitfinex","ETHUSD",1747855850654,0.05,2485.6,2485.5,4.9834937]
["bitfinex","ETHUSD",1747855850843,0.05,2485.6,2485.1,0.827]
["bitfinex","ETHUSD",1747855851153,4.02333534,2485.5,2484.9,4.02417982]
["bitfinex","ETHUSD",1747855851456,4.02359898,2485.4,2484.9,0.79675923]
["bitfinex","ETHUSD",1747855851750,17.321,2485.5,2484.9,0.79675923]
["bitfinex","ETHUSD",1747855851965,4.02354628,2485.4,2484.9,0.39434125]
["bitfinex","ETHUSD",1747855852255,4.02366513,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1747855852564,4.02355604,2485.4,2484.8,4.02437503]
["bitfinex","ETHUSD",1747855852859,4.02351488,2485.4,2484.8,4.02431193]
["bitfinex","ETHUSD",1747855853054,4.02351488,2485.4,2484.9,4.02423033]
["bitfinex","ETHUSD",1747855853230,4.02382437,2485.2,2485.0,0.55]
["bitfinex","ETHUSD",1747855853432,4.02382437,2485.2,2484.5,21.34590827]
["bitfinex","ETHUSD",1747855853433,0.7779,2485.0,2484.2,0.53988207]
["bitfinex","ETHUSD",1747855853644,0.7779,2484.8,2484.1,0.396288]
["bitfinex","ETHUSD",1747855853849,4.80344359,2484.2,2484.1,0.396288]
["bitfinex","ETHUSD",1747855854047,22.12244359,2484.2,2484.1,0.396288]
["bitfinex","ETHUSD",1747855854228,0.7779,2484.2,2484.0,3.84167917]
["bitfinex","ETHUSD",1747855854560,17.319,2484.1,2484.0,4.22584709]
["bitfinex","ETHUSD",1747855854761,4.02465501,2484.7,2484.0,4.22584709]
["bitfinex","ETHUSD",1747855854762,0.8098,2485.0,2484.0,4.25115533]
["bitfinex","ETHUSD",1747855854962,21.34363614,2484.7,2484.1,4.02557812]
["bitfinex","ETHUSD",1747855855134,17.319,2484.7,2484.2,0.55]
["bitfinex","ETHUSD",1747855855456,4.02432799,2484.9,2484.4,4.02508696]
["bitfinex","ETHUSD",1747855855863,0.8098,2485.0,2484.2,0.55]
["bitfinex","ETHUSD",1747855856066,0.8098,2485.0,2484.1,8.0]
["bitfinex","ETHUSD",1747855856067,0.8299,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1747855856222,4.85367534,2485.3,2484.8,8.55]
["bitfinex","ETHUSD",1747855856425,0.8299,2485.3,2484.8,8.55]
["bitfinex","ETHUSD",1747855856669,0.8299,2485.3,2484.8,0.55]
["bitfinex","ETHUSD",1747855856838,0.8299,2485.3,2485.0,0.55]
["bitfinex","ETHUSD",1747855857162,21.3435506,2485.4,2485.1,0.55]
["bitfinex","ETHUSD",1747855857458,17.32,2485.4,2485.0,0.55]
["bitfinex","ETHUSD",1747855857672,17.32,2485.4,2484.8,4.02446877]
["bitfinex","ETHUSD",1747855857833,17.32,2485.4,2484.5,0.55]
["bitfinex","ETHUSD",1747855858028,17.32,2485.4,2484.3,1.6694]
["bitfinex","ETHUSD",1747855858029,0.05,2485.6,2485.1,1.3644]
["bitfinex","ETHUSD",1747855858236,0.05,2485.6,2485.5,4.57333534]
["bitfinex","ETHUSD",1747855858435,0.05,2485.6,2485.5,1.00733353]
["bitfinex","ETHUSD",1747855858669,0.05,2485.6,2485.2,4.02375095]
["bitfinex","ETHUSD",1747855858836,0.05,2485.6,2485.3,0.55]
["bitfinex","ETHUSD",1747855859040,4.02333985,2485.5,2485.3,0.55]
["bitfinex","ETHUSD",1747855859343,0.05,2485.6,2485.1,0.55]
["bitfinex","ETHUSD",1747855859344,4.02359276,2485.4,2485.1,0.55]
["bitfinex","ETHUSD",1747855859672,4.02395136,2485.2,2484.7,8.0]
["bitfinex","ETHUSD",1747855859843,17.289,2485.1,2484.6,8.0]
["bitfinex","ETHUSD",1747855860043,17.289,2485.0,2484.7,0.55]
["bitfinex","ETHUSD",1747855860268,17.289,2484.9,2484.7,0.55]
["bitfinex","ETHUSD",1747855860978,17.289,2484.9,2484.7,4.57461725]
["bitfinex","ETHUSD",1747855861148,4.78144348,2485.3,2484.8,4.57446877]
["bitfinex","ETHUSD",1747855861333,17.289,2485.5,2484.9,0.55]
["bitfinex","ETHUSD",1747855861648,4.02357487,2485.4,2484.9,4.57430529]
["bitfinex","ETHUSD",1747855861848,4.02360811,2485.4,2484.7,4.57463074]
["bitfinex","ETHUSD",1747855862052,17.289,2485.5,2485.0,0.55]
["bitfinex","ETHUSD",1747855862245,4.02350295,2485.4,2484.9,0.55]
["bitfinex","ETHUSD",1747855862452,21.3124755,2485.5,2484.9,4.57423111]
["bitfinex","ETHUSD",1747855862632,21.3124755,2485.5,2484.9,0.55]
["bitfinex","ETHUSD",1747855862633,17.289,2485.5,2484.9,0.55]
["bitfinex","ETHUSD",1747855862841,21.31234945,2485.5,2484.9,0.55]
["bitfinex","ETHUSD",1747855863145,17.289,2485.4,2484.7,0.8322]
["bitfinex","ETHUSD",1747855863356,0.7836,2485.3,2484.1,0.8322]
["bitfinex","ETHUSD",1747855863677,4.02476897,2484.7,2484.2,4.02543197]
["bitfinex","ETHUSD",1747855863879,17.289,2484.6,2484.1,12.85772812]
["bitfinex","ETHUSD",1747855864182,21.31387218,2484.6,2484.1,0.8322]
["bitfinex","ETHUSD",1747855864483,17.289,2484.6,2484.2,0.55]
["bitfinex","ETHUSD",1747855864867,17.289,2484.6,2484.1,1.23282605]
["bitfinex","ETHUSD",1747855865071,17.289,2484.6,2484.1,0.40062605]
["bitfinex","ETHUSD",1747855865072,4.02505678,2484.5,2484.1,0.40062605]
["bitfinex","ETHUSD",1747855865273,17.289,2484.6,2484.1,0.44263899]
["bitfinex","ETHUSD",1747855865477,0.7846,2484.5,2483.8,0.7708]
["bitfinex","ETHUSD",1747855865675,21.31387377,2484.6,2484.1,4.02555158]
["bitfinex","ETHUSD",1747855865876,4.02528271,2484.3,2483.8,0.7708]
["bitfinex","ETHUSD",1747855866075,4.02528271,2484.3,2483.8,4.79678292]
["bitfinex","ETHUSD",1747855866296,4.02519155,2484.4,2483.9,0.55]
["bitfinex","ETHUSD",1747855866591,17.29,2484.5,2484.4,0.55]
["bitfinex","ETHUSD",1747855866793,18.0746,2484.8,2484.4,4.57501246]
["bitfinex","ETHUSD",1747855867092,17.29,2484.8,2484.4,4.57501246]
["bitfinex","ETHUSD",1747855867292,17.29,2484.8,2484.3,8.55]
["bitfinex","ETHUSD",1747855867487,17.29,2484.8,2484.3,12.57517396]
["bitfinex","ETHUSD",1747855867788,17.29,2484.8,2484.3,4.02516073]
["bitfinex","ETHUSD",1747855867998,17.29,2484.8,2484.4,4.57510779]
["bitfinex","ETHUSD",1747855868194,4.02419966,2485.0,2484.5,4.02493664]
["bitfinex","ETHUSD",1747855868494,17.29,2485.0,2484.8,0.55]
["bitfinex","ETHUSD",1747855868791,17.29,2485.0,2484.7,0.55]
["bitfinex","ETHUSD",1747855869293,21.31419207,2485.0,2484.5,0.55]
["bitfinex","ETHUSD",1747855869479,17.29,2485.0,2484.2,0.55]
["bitfinex","ETHUSD",1747855869681,4.02480257,2484.6,2484.1,4.85491354]
["bitfinex","ETHUSD",1747855869859,4.0245206,2484.8,2484.1,4.85491354]
["bitfinex","ETHUSD",1747855869860,0.8009,2484.9,2484.1,0.8294]
["bitfinex","ETHUSD",1747855870060,4.02480184,2484.6,2484.2,0.55]
["bitfinex","ETHUSD",1747855870261,4.02451645,2484.8,2484.2,0.55]
["bitfinex","ETHUSD",1747855870498,4.02479826,2484.6,2484.2,0.55]
["bitfinex","ETHUSD",1747855870792,4.02471251,2484.7,2484.2,0.55]
["bitfinex","ETHUSD",1747855870992,0.8009,2484.9,2484.2,0.55]
["bitfinex","ETHUSD",1747855871171,0.8009,2484.9,2484.1,0.8294]
["bitfinex","ETHUSD",1747855871172,4.02446877,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1747855871371,4.825238,2484.9,2484.2,0.55]
["bitfinex","ETHUSD",1747855871567,4.825238,2484.9,2483.9,12.96934469]
["bitfinex","ETHUSD",1747855871568,0.8295,2485.3,2484.8,0.55]
["bitfinex","ETHUSD",1747855871784,4.85324018,2485.3,2484.8,4.5744656]
["bitfinex","ETHUSD",1747855871996,4.85327913,2485.3,2484.7,0.55]
["bitfinex","ETHUSD",1747855872292,4.02390135,2485.2,2484.7,4.02457631]
["bitfinex","ETHUSD",1747855872493,4.02375121,2485.3,2484.8,4.57443662]
["bitfinex","ETHUSD",1747855872692,17.291,2485.4,2484.9,4.0242906]
["bitfinex","ETHUSD",1747855872995,4.0239021,2485.2,2484.9,0.55]
["bitfinex","ETHUSD",1747855873415,21.31472603,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1747855873722,4.02407456,2485.1,2484.9,0.55]
["bitfinex","ETHUSD",1747855874013,21.31480333,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1747855874190,4.02392494,2485.2,2484.9,0.55]
["bitfinex","ETHUSD",1747855874391,4.02414486,2485.0,2484.7,0.55]
["bitfinex","ETHUSD",1747855874592,4.02383574,2485.2,2484.7,1.00747918]
["bitfinex","ETHUSD",1747855874918,4.02382548,2485.2,2484.9,0.55]
["bitfinex","ETHUSD",1747855875410,21.31469802,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1747855875722,4.02400423,2485.1,2484.7,0.45747918]
["bitfinex","ETHUSD",1747855876016,4.0245571,2484.8,2484.3,4.82105638]
["bitfinex","ETHUSD",1747855876219,4.0245571,2484.8,2484.4,4.02511077]
["bitfinex","ETHUSD",1747855876416,4.02365911,2485.3,2484.3,4.82105976]
["bitfinex","ETHUSD",1747855876582,4.0240922,2485.1,2484.4,0.55]
["bitfinex","ETHUSD",1747855876788,4.02425475,2485.0,2484.5,4.02488542]
["bitfinex","ETHUSD",1747855876985,4.02405637,2485.1,2484.7,0.55]
["bitfinex","ETHUSD",1747855877316,4.02427562,2485.0,2484.7,0.55]
["bitfinex","ETHUSD",1747855877503,4.02427562,2485.0,2484.5,0.55]
["bitfinex","ETHUSD",1747855877708,4.02427562,2485.0,2484.5,4.57487413]
["bitfinex","ETHUSD",1747855878019,17.29,2485.2,2484.4,0.55]
["bitfinex","ETHUSD",1747855878020,21.31384031,2485.2,2484.4,0.55]
["bitfinex","ETHUSD",1747855878198,21.31375282,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1747855878407,4.02383941,2485.2,2484.9,0.55]
["bitfinex","ETHUSD",1747855878604,17.29,2485.3,2484.5,1.36090504]
["bitfinex","ETHUSD",1747855878792,4.0241467,2485.0,2484.6,4.57477152]
["bitfinex","ETHUSD",1747855878992,4.02403873,2485.1,2484.6,0.55]
["bitfinex","ETHUSD",1747855879224,17.29,2485.3,2484.6,4.5747234]
["bitfinex","ETHUSD",1747855879392,17.29,2485.3,2484.6,0.55]
["bitfinex","ETHUSD",1747855879592,17.29,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1747855879917,4.02391545,2485.2,2484.9,0.55]
["bitfinex","ETHUSD",1747855880113,21.31372902,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1747855880288,4.02383276,2485.2,2484.8,0.55]
["bitfinex","ETHUSD",1747855880492,17.29,2485.3,2484.8,4.57446606]
["bitfinex","ETHUSD",1747855880703,4.02382793,2485.2,2484.8,1.4639072]
["bitfinex","ETHUSD",1747855880908,21.31373879,2485.3,2484.8,5.4882626]
["bitfinex","ETHUSD",1747855881114,21.31373879,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1747855881707,17.29,2485.3,2484.9,4.57427836]
["bitfinex","ETHUSD",1747855882054,21.31366594,2485.3,2484.9,4.57427836]
["bitfinex","ETHUSD",1747855882229,21.31368427,2485.3,2484.9,5.52544996]
["bitfinex","ETHUSD",1747855882415,21.31368427,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1747855882745,17.29,2485.3,2484.7,0.55]
["bitfinex","ETHUSD",1747855882930,21.31376835,2485.3,2485.0,0.55]
["bitfinex","ETHUSD",1747855883236,17.339,2485.6,2485.1,0.55]
["bitfinex","ETHUSD",1747855883443,17.339,2485.6,2485.3,0.55]
["bitfinex","ETHUSD",1747855883642,0.05,2485.6,2485.3,0.55]
["bitfinex","ETHUSD",1747855883854,0.05,2485.6,2485.5,4.57333534]
["bitfinex","ETHUSD",1747855884039,0.05,2485.6,2485.5,1.82673353]
["bitfinex","ETHUSD",1747855884209,0.05,2485.6,2485.5,5.85006887]
["bitfinex","ETHUSD",1747855884407,0.05,2485.6,2485.5,13.85006887]
["bitfinex","ETHUSD",1747855885025,0.05,2485.6,2485.5,14.43006842]
["bitfinex","ETHUSD",1747855885429,4.82666097,2486.7,2486.3,0.55]
["bitfinex","ETHUSD",1747855885769,0.8109,2487.5,2486.9,0.55]
["bitfinex","ETHUSD",1747855885966,4.02042273,2487.4,2486.8,4.02112354]
["bitfinex","ETHUSD",1747855886176,4.02034207,2487.4,2486.9,0.55]
["bitfinex","ETHUSD",1747855886334,17.289,2487.7,2486.7,0.55]
["bitfinex","ETHUSD",1747855886670,17.286,2487.1,2486.7,0.55]
["bitfinex","ETHUSD",1747855886873,21.30687112,2487.1,2486.7,0.55]
["bitfinex","ETHUSD",1747855887178,21.30687112,2487.1,2486.7,1.08353618]
["bitfinex","ETHUSD",1747855887179,17.286,2487.1,2486.7,1.08353618]
["bitfinex","ETHUSD",1747855887360,17.286,2487.1,2486.7,5.10490987]
["bitfinex","ETHUSD",1747855887547,17.286,2487.1,2486.8,4.02122017]
["bitfinex","ETHUSD",1747855887748,17.286,2487.3,2486.9,0.55]
["bitfinex","ETHUSD",1747855887933,17.286,2487.3,2487.1,0.55]
["bitfinex","ETHUSD",1747855888142,4.02005786,2487.6,2487.1,0.55]
["bitfinex","ETHUSD",1747855888143,17.286,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1747855888566,4.01978782,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1747855888754,17.27,2487.6,2487.3,0.55]
["bitfinex","ETHUSD",1747855889478,21.28566446,2487.8,2487.5,0.55]
["bitfinex","ETHUSD",1747855889678,4.01882733,2488.3,2487.5,0.55]
["bitfinex","ETHUSD",1747855889679,17.266,2488.3,2487.5,0.55]
["bitfinex","ETHUSD",1747855889876,18.0862,2488.6,2487.7,0.55]
["bitfinex","ETHUSD",1747855890076,4.0194028,2488.0,2487.7,0.55]
["bitfinex","ETHUSD",1747855890278,4.01906165,2488.2,2487.6,0.20360926]
["bitfinex","ETHUSD",1747855890482,0.8202,2488.6,2488.0,0.55]
["bitfinex","ETHUSD",1747855890688,17.266,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1747855890986,21.28453984,2488.5,2488.0,4.56928971]
["bitfinex","ETHUSD",1747855891144,17.266,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1747855891479,21.283828,2489.0,2488.2,0.55]
["bitfinex","ETHUSD",1747855891777,17.266,2489.0,2488.4,8.55]
["bitfinex","ETHUSD",1747855891986,21.28378938,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1747855892152,4.0178392,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1747855892356,4.0178392,2488.9,2488.6,1.405]
["bitfinex","ETHUSD",1747855892541,4.01813554,2488.8,2488.6,1.405]
["bitfinex","ETHUSD",1747855892880,4.01793638,2488.9,2488.6,1.405]
["bitfinex","ETHUSD",1747855893076,17.266,2489.0,2488.6,1.405]
["bitfinex","ETHUSD",1747855893380,17.266,2489.0,2488.6,2.1754]
["bitfinex","ETHUSD",1747855893381,21.28376374,2489.0,2488.6,2.1754]
["bitfinex","ETHUSD",1747855893593,21.27876374,2489.0,2488.6,2.1754]
["bitfinex","ETHUSD",1747855893769,4.01744523,2489.2,2488.7,0.61938668]
["bitfinex","ETHUSD",1747855893971,17.261,2489.2,2488.7,0.61938668]
["bitfinex","ETHUSD",1747855894146,17.261,2489.2,2488.9,0.55]
["bitfinex","ETHUSD",1747855894491,2.07519486,2490.1,2489.1,4.01741895]
["bitfinex","ETHUSD",1747855894492,1.66404987,2490.1,2489.1,4.01741895]
["bitfinex","ETHUSD",1747855894641,4.01682628,2489.6,2489.3,0.55]
["bitfinex","ETHUSD",1747855894982,1.66404987,2490.1,2489.3,0.55]
["bitfinex","ETHUSD",1747855894983,4.01655995,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1747855895180,17.256,2489.6,2489.3,0.55]
["bitfinex","ETHUSD",1747855895366,4.01748729,2489.2,2489.0,0.7633]
["bitfinex","ETHUSD",1747855895545,4.01816209,2488.7,2488.6,0.7931]
["bitfinex","ETHUSD",1747855895878,17.256,2488.9,2488.4,0.40906315]
["bitfinex","ETHUSD",1747855896059,17.256,2488.9,2488.3,0.7554]
["bitfinex","ETHUSD",1747855896060,4.01809193,2488.8,2488.3,4.7741809]
["bitfinex","ETHUSD",1747855896258,21.27390809,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1747855896468,4.01687085,2489.5,2488.5,0.55]
["bitfinex","ETHUSD",1747855896469,4.01780164,2489.0,2488.5,0.55]
["bitfinex","ETHUSD",1747855896671,17.256,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1747855896869,4.01800064,2488.8,2488.7,0.55]
["bitfinex","ETHUSD",1747855897272,4.01816209,2488.7,2488.3,0.7554]
["bitfinex","ETHUSD",1747855897455,4.01852175,2488.5,2488.3,0.7554]
["bitfinex","ETHUSD",1747855897674,4.01841023,2488.6,2487.8,0.8005]
["bitfinex","ETHUSD",1747855897869,0.811,2489.0,2487.9,0.33553704]
["bitfinex","ETHUSD",1747855898081,4.01743264,2489.2,2488.6,4.01821206]
["bitfinex","ETHUSD",1747855898387,4.01736588,2489.2,2488.7,5.36858336]
["bitfinex","ETHUSD",1747855898590,4.01736588,2489.2,2488.8,0.55]
["bitfinex","ETHUSD",1747855898824,4.01743465,2489.2,2488.8,0.55]
["bitfinex","ETHUSD",1747855899087,4.01752375,2489.1,2488.8,0.55]
["bitfinex","ETHUSD",1747855899253,17.253,2489.3,2488.8,0.55]
["bitfinex","ETHUSD",1747855899254,21.27024207,2489.3,2488.8,0.55]
["bitfinex","ETHUSD",1747855899451,4.0178392,2488.9,2488.8,0.55]
["bitfinex","ETHUSD",1747855899654,4.01819608,2488.7,2488.5,0.55]
["bitfinex","ETHUSD",1747855899994,4.01807816,2488.8,2488.7,0.55]
["bitfinex","ETHUSD",1747855900190,4.01816209,2488.7,2488.6,0.33544266]
["bitfinex","ETHUSD",1747855904570,4.79846209,2488.7,2488.6,0.33544266]
["bitfinex","ETHUSD",1747855905217,21.26916209,2488.7,2488.6,0.33544266]
["bitfinex","ETHUSD",1747855905618,4.01816209,2488.7,2488.6,0.33544266]
["bitfinex","ETHUSD",1747855905789,21.26916209,2488.7,2488.6,0.33544266]
["bitfinex","ETHUSD",1747855906314,17.251,2488.7,2488.6,0.33544266]
["bitfinex","ETHUSD",1747855906519,0.7802,2489.3,2488.6,0.33544266]
["bitfinex","ETHUSD",1747855906689,21.26842404,2489.2,2488.7,0.55]
["bitfinex","ETHUSD",1747855906887,21.26860536,2489.1,2488.8,0.3354157]
["bitfinex","ETHUSD",1747855907218,4.0178392,2488.9,2488.8,0.3354157]
["bitfinex","ETHUSD",1747855907778,4.01778833,2489.0,2488.8,0.3354157]
["bitfinex","ETHUSD",1747855908016,0.7746,2489.7,2488.9,0.55]
["bitfinex","ETHUSD",1747855908188,17.25,2489.6,2489.0,1.10728875]
["bitfinex","ETHUSD",1747855908374,4.01695115,2489.5,2489.1,0.33537527]
["bitfinex","ETHUSD",1747855908581,4.01735497,2489.2,2489.1,0.33537527]
["bitfinex","ETHUSD",1747855909114,21.26735497,2489.2,2489.1,0.33537527]
["bitfinex","ETHUSD",1747855909290,4.01724922,2489.3,2489.1,0.33537527]
["bitfinex","ETHUSD",1747855909622,21.26724922,2489.3,2489.1,0.33537527]
["bitfinex","ETHUSD",1747855909921,17.25,2489.3,2489.1,0.33537527]
["bitfinex","ETHUSD",1747855910076,21.26724989,2489.3,2489.1,0.33537527]
["bitfinex","ETHUSD",1747855910422,21.26719707,2489.3,2489.1,0.33537527]
["bitfinex","ETHUSD",1747855910584,4.01679979,2489.6,2489.1,0.33537527]
["bitfinex","ETHUSD",1747855910780,21.26491759,2489.5,2489.1,0.33537527]
["bitfinex","ETHUSD",1747855911017,4.01703221,2489.4,2489.1,0.33537527]
["bitfinex","ETHUSD",1747855911212,4.01735497,2489.2,2489.1,0.33537527]
["bitfinex","ETHUSD",1747855913715,4.01722689,2489.3,2489.1,0.33537527]
["bitfinex","ETHUSD",1747855913716,21.26428517,2489.3,2489.1,0.33537527]
["bitfinex","ETHUSD",1747855913921,21.2642066,2489.3,2489.1,0.33537527]
["bitfinex","ETHUSD",1747855914124,21.26427724,2489.3,2489.1,0.33537527]
["bitfinex","ETHUSD",1747855914321,4.01735497,2489.2,2489.1,0.33537527]
["bitfinex","ETHUSD",1747855914752,21.26427097,2489.3,2489.1,0.33537527]
["bitfinex","ETHUSD",1747855914921,4.01708323,2489.4,2489.1,0.33537527]
["bitfinex","ETHUSD",1747855915324,4.01721497,2489.3,2489.1,0.33537527]
["bitfinex","ETHUSD",1747855915537,4.01706343,2489.4,2489.1,0.33537527]
["bitfinex","ETHUSD",1747855916016,4.01721414,2489.3,2489.1,0.33537527]
["bitfinex","ETHUSD",1747855916258,4.01725812,2489.3,2489.2,0.85771077]
["bitfinex","ETHUSD",1747855916453,4.01661939,2489.7,2489.2,1.95787257]
["bitfinex","ETHUSD",1747855916662,4.01685351,2489.6,2489.3,0.33534833]
["bitfinex","ETHUSD",1747855917171,4.01703221,2489.4,2489.3,0.33534833]
["bitfinex","ETHUSD",1747855918793,0.7624,2489.7,2489.3,0.33534833]
["bitfinex","ETHUSD",1747855918995,4.01703221,2489.4,2489.3,0.33534833]
["bitfinex","ETHUSD",1747855919177,21.25003221,2489.4,2489.3,0.33534833]
["bitfinex","ETHUSD",1747855919691,34.06143221,2489.4,2489.3,0.33534833]
["bitfinex","ETHUSD",1747855920070,29.282,2489.4,2489.3,0.33534833]
["bitfinex","ETHUSD",1747855920397,17.232,2489.8,2489.5,4.01679629]
["bitfinex","ETHUSD",1747855920562,17.232,2489.8,2489.6,0.88530792]
["bitfinex","ETHUSD",1747855920750,17.232,2489.8,2489.7,0.33529445]
["bitfinex","ETHUSD",1747855921077,21.24838685,2489.8,2489.7,0.33529445]
["bitfinex","ETHUSD",1747855921491,22.05108685,2489.8,2489.7,0.33529445]
["bitfinex","ETHUSD",1747855921663,21.24838685,2489.8,2489.7,0.33529445]
["bitfinex","ETHUSD",1747855921860,17.232,2489.8,2489.7,0.33529445]
["bitfinex","ETHUSD",1747855922682,4.01623712,2489.9,2489.7,0.33529445]
["bitfinex","ETHUSD",1747855923044,4.02106849,2490.0,2489.7,0.33529445]
["bitfinex","ETHUSD",1747855923246,4.01622555,2489.9,2489.7,0.33529445]
["bitfinex","ETHUSD",1747855923519,4.01623958,2489.9,2489.7,0.33529445]
["bitfinex","ETHUSD",1747855923803,4.01638685,2489.8,2489.7,0.33529445]
["bitfinex","ETHUSD",1747855924003,4.81908685,2489.8,2489.7,0.33529445]
["bitfinex","ETHUSD",1747855924675,15.04908685,2489.8,2489.7,0.33529445]
["bitfinex","ETHUSD",1747855924875,4.01863246,2488.5,2487.3,17.231]
["bitfinex","ETHUSD",1747855925110,0.8027,2488.9,2487.6,0.7611]
["bitfinex","ETHUSD",1747855925111,21.24900064,2488.8,2487.6,0.7611]
["bitfinex","ETHUSD",1747855925313,17.231,2488.8,2488.1,4.01903316]
["bitfinex","ETHUSD",1747855925470,12.048,2489.0,2488.5,4.01837988]
["bitfinex","ETHUSD",1747855925471,21.24874813,2489.0,2488.5,4.01837988]
["bitfinex","ETHUSD",1747855925677,22.05117948,2489.2,2488.2,0.7611]
["bitfinex","ETHUSD",1747855925899,22.05117948,2489.2,2488.4,0.55]
["bitfinex","ETHUSD",1747855925900,4.01735497,2489.2,2488.4,0.55]
["bitfinex","ETHUSD",1747855926098,14.458,2489.3,2488.4,0.53300262]
["bitfinex","ETHUSD",1747855926299,4.01790924,2488.9,2488.3,4.01880701]
["bitfinex","ETHUSD",1747855926510,4.01778347,2489.0,2488.5,4.01848203]
["bitfinex","ETHUSD",1747855926883,17.231,2488.9,2488.2,0.7611]
["bitfinex","ETHUSD",1747855927078,4.83242192,2488.8,2487.9,18.0308]
["bitfinex","ETHUSD",1747855927319,4.01816209,2488.7,2487.9,0.7998]
["bitfinex","ETHUSD",1747855927488,4.01889634,2488.3,2488.0,0.55]
["bitfinex","ETHUSD",1747855927811,21.24976266,2488.4,2487.9,4.81922644]
["bitfinex","ETHUSD",1747855928009,17.231,2488.4,2487.6,0.7998]
["bitfinex","ETHUSD",1747855928214,16.88030793,2488.8,2487.6,0.7998]
["bitfinex","ETHUSD",1747855928215,4.84643246,2488.2,2487.6,0.7998]
["bitfinex","ETHUSD",1747855928373,4.84643246,2488.2,2487.3,0.40906662]
["bitfinex","ETHUSD",1747855928374,0.48464325,2488.1,2487.3,0.7998]
["bitfinex","ETHUSD",1747855928572,4.84639245,2488.2,2488.1,1.28069372]
["bitfinex","ETHUSD",1747855929598,4.01921703,2488.1,2487.3,0.7998]
["bitfinex","ETHUSD",1747855929810,21.25221703,2488.1,2487.4,4.02024884]
["bitfinex","ETHUSD",1747855930013,17.233,2488.1,2487.7,0.55]
["bitfinex","ETHUSD",1747855930198,0.8274,2488.2,2487.7,4.56967301]
["bitfinex","ETHUSD",1747855930370,17.233,2488.1,2487.6,0.55]
["bitfinex","ETHUSD",1747855930571,21.2522278,2488.1,2487.5,4.01999087]
["bitfinex","ETHUSD",1747855930779,17.233,2488.1,2487.7,0.55]
["bitfinex","ETHUSD",1747855931090,21.25198812,2488.2,2487.7,4.01973388]
["bitfinex","ETHUSD",1747855931289,17.233,2488.2,2487.6,0.55]
["bitfinex","ETHUSD",1747855931472,17.233,2488.2,2487.9,5.35673807]
["bitfinex","ETHUSD",1747855931676,17.233,2488.2,2487.9,1.3373]
["bitfinex","ETHUSD",1747855931990,4.01915696,2488.1,2487.6,0.7873]
["bitfinex","ETHUSD",1747855932190,4.01915696,2488.1,2487.7,0.55]
["bitfinex","ETHUSD",1747855932510,0.811,2488.5,2487.7,0.55]
["bitfinex","ETHUSD",1747855932710,4.01910109,2488.2,2487.7,0.55]
["bitfinex","ETHUSD",1747855932913,0.811,2488.5,2487.7,0.55]
["bitfinex","ETHUSD",1747855932914,4.82953799,2488.5,2487.7,0.55]
["bitfinex","ETHUSD",1747855933085,4.01922238,2488.1,2487.7,0.55]
["bitfinex","ETHUSD",1747855933286,4.01933565,2488.0,2487.7,0.55]
["bitfinex","ETHUSD",1747855933492,4.01922238,2488.1,2487.7,0.55]
["bitfinex","ETHUSD",1747855933493,4.01916005,2488.1,2487.7,0.55]
["bitfinex","ETHUSD",1747855933686,4.01933045,2488.0,2487.7,0.55]
["bitfinex","ETHUSD",1747855933886,4.01920869,2488.1,2487.7,0.55]
["bitfinex","ETHUSD",1747855934294,4.82951277,2488.5,2487.8,0.38397242]
["bitfinex","ETHUSD",1747855934599,4.01945415,2487.9,2487.8,0.38397242]
["bitfinex","ETHUSD",1747855934998,4.83345415,2487.9,2487.8,0.38397242]
["bitfinex","ETHUSD",1747855935507,4.02067005,2487.2,2486.7,0.7527]
["bitfinex","ETHUSD",1747855935711,21.25613367,2487.5,2486.8,4.06144338]
["bitfinex","ETHUSD",1747855936022,4.01971195,2487.8,2486.9,0.7653]
["bitfinex","ETHUSD",1747855936208,4.01971195,2487.8,2487.3,0.55]
["bitfinex","ETHUSD",1747855936386,17.236,2487.8,2487.3,0.55]
["bitfinex","ETHUSD",1747855936585,17.236,2487.8,2487.4,0.7653]
["bitfinex","ETHUSD",1747855936785,4.85036377,2488.1,2487.5,0.55]
["bitfinex","ETHUSD",1747855937007,18.0672,2488.1,2487.5,4.57003039]
["bitfinex","ETHUSD",1747855937209,4.01930474,2488.0,2487.5,0.55]
["bitfinex","ETHUSD",1747855937528,17.236,2488.1,2487.5,0.55]
["bitfinex","ETHUSD",1747855937692,4.01976057,2487.8,2487.4,0.7653]
["bitfinex","ETHUSD",1747855938191,4.01948927,2487.9,2487.4,0.7653]
["bitfinex","ETHUSD",1747855938528,4.01948927,2487.9,2487.8,0.63868074]
["bitfinex","ETHUSD",1747855938724,15.2317,2488.4,2487.8,0.63868074]
["bitfinex","ETHUSD",1747855939035,17.238,2488.3,2487.9,0.55]
["bitfinex","ETHUSD",1747855939202,31.7,2488.4,2487.9,0.55]
["bitfinex","ETHUSD",1747855939405,18.4807061,2488.4,2488.1,0.47900341]
["bitfinex","ETHUSD",1747855939616,35.7187061,2488.4,2488.1,0.47900341]
["bitfinex","ETHUSD",1747855939817,4.01850361,2488.5,2488.1,0.47900341]
["bitfinex","ETHUSD",1747855940028,4.01824766,2488.7,2488.2,4.56896521]
["bitfinex","ETHUSD",1747855940244,4.01824766,2488.7,2488.2,0.55]
["bitfinex","ETHUSD",1747855940427,17.238,2488.8,2488.3,0.47900341]
["bitfinex","ETHUSD",1747855940603,0.336097,2488.7,2488.3,1.24800341]
["bitfinex","ETHUSD",1747855940804,0.336097,2488.7,2488.6,4.56832355]
["bitfinex","ETHUSD",1747855941213,0.336097,2488.7,2488.6,5.42700179]
["bitfinex","ETHUSD",1747855941613,0.336097,2488.7,2488.6,4.56832355]
["bitfinex","ETHUSD",1747855942628,0.336097,2488.7,2488.6,13.33732355]
["bitfinex","ETHUSD",1747855943540,0.336097,2488.7,2488.6,1.319]
["bitfinex","ETHUSD",1747855943740,4.01848503,2488.5,2488.4,0.39750903]
["bitfinex","ETHUSD",1747855944102,4.83818503,2488.5,2488.4,0.39750903]
["bitfinex","ETHUSD",1747855944312,4.0197773,2487.7,2487.3,0.769]
["bitfinex","ETHUSD",1747855944541,4.01969634,2487.8,2487.3,4.78939572]
["bitfinex","ETHUSD",1747855944722,0.336097,2487.8,2487.4,4.57021715]
["bitfinex","ETHUSD",1747855944926,0.336097,2487.8,2487.3,0.769]
["bitfinex","ETHUSD",1747855945118,0.336097,2487.8,2487.2,4.78946355]
["bitfinex","ETHUSD",1747855945304,17.572097,2487.8,2487.4,4.02014553]
["bitfinex","ETHUSD",1747855945507,17.572097,2487.8,2487.7,0.63921624]
["bitfinex","ETHUSD",1747855945936,17.236,2487.8,2487.7,0.63921624]
["bitfinex","ETHUSD",1747855946113,18.48118113,2488.1,2487.7,0.63921624]
["bitfinex","ETHUSD",1747855946312,17.238,2488.4,2487.8,0.55]
["bitfinex","ETHUSD",1747855946517,4.01887704,2488.3,2487.8,4.56952261]
["bitfinex","ETHUSD",1747855946827,4.01887704,2488.3,2487.7,4.65893886]
["bitfinex","ETHUSD",1747855946828,4.01930772,2488.0,2487.7,0.63921624]
["bitfinex","ETHUSD",1747855947038,0.336097,2488.2,2487.7,0.63921624]
["bitfinex","ETHUSD",1747855947235,4.01937021,2488.0,2487.7,0.63921624]
["bitfinex","ETHUSD",1747855947414,4.01916297,2488.1,2487.7,0.63921624]
["bitfinex","ETHUSD",1747855947613,0.336097,2488.2,2487.8,0.38445313]
["bitfinex","ETHUSD",1747855947845,0.336097,2488.2,2487.8,0.93445313]
["bitfinex","ETHUSD",1747855948147,4.35511973,2488.2,2487.8,0.38445313]
["bitfinex","ETHUSD",1747855948339,4.01913106,2488.1,2487.8,0.38445313]
["bitfinex","ETHUSD",1747855948557,0.336097,2488.2,2487.8,13.21629347]
["bitfinex","ETHUSD",1747855948770,0.77159492,2488.2,2487.9,0.38445313]
["bitfinex","ETHUSD",1747855948937,4.01920443,2488.1,2487.9,0.38445313]
["bitfinex","ETHUSD",1747855949141,17.238,2488.5,2487.9,0.38445313]
["bitfinex","ETHUSD",1747855949346,4.01906903,2488.2,2487.9,0.38445313]
["bitfinex","ETHUSD",1747855949655,0.7934,2488.8,2487.6,4.56989259]
["bitfinex","ETHUSD",1747855949852,4.01871821,2488.4,2487.9,4.01934502]
["bitfinex","ETHUSD",1747855950059,4.0187365,2488.4,2487.8,4.56953653]
["bitfinex","ETHUSD",1747855950294,4.0187365,2488.4,2487.4,0.8123]
["bitfinex","ETHUSD",1747855950295,0.40187365,2488.4,2487.4,0.8123]
["bitfinex","ETHUSD",1747855950437,4.01887723,2488.3,2487.8,4.01949714]
["bitfinex","ETHUSD",1747855950963,33.29217245,2488.7,2487.7,4.56970236]
["bitfinex","ETHUSD",1747855950964,4.01902018,2488.2,2487.7,4.56970236]
["bitfinex","ETHUSD",1747855951134,4.01888986,2488.3,2487.8,4.01960857]
["bitfinex","ETHUSD",1747855951329,4.01888986,2488.3,2487.7,0.55]
["bitfinex","ETHUSD",1747855951330,4.01865236,2488.4,2487.9,4.01938017]
["bitfinex","ETHUSD",1747855951586,4.01861275,2488.5,2487.8,4.56961572]
["bitfinex","ETHUSD",1747855951738,4.01865348,2488.4,2487.8,5.02654746]
["bitfinex","ETHUSD",1747855951935,16.07135599,2488.6,2488.1,4.01899057]
["bitfinex","ETHUSD",1747855951936,12.053,2488.6,2488.1,4.01899057]
["bitfinex","ETHUSD",1747855952234,4.01919621,2488.1,2487.4,0.8123]
["bitfinex","ETHUSD",1747855952440,4.01848503,2488.5,2487.5,4.02003394]
["bitfinex","ETHUSD",1747855952750,4.01920238,2488.1,2487.5,4.57001978]
["bitfinex","ETHUSD",1747855952937,4.01932459,2488.0,2487.5,0.55]
["bitfinex","ETHUSD",1747855953351,4.01918674,2488.1,2487.6,4.01993794]
["bitfinex","ETHUSD",1747855953530,4.01919419,2488.1,2487.5,0.55]
["bitfinex","ETHUSD",1747855953731,6.8780294,2488.7,2487.5,0.55]
["bitfinex","ETHUSD",1747855953732,4.80035637,2488.9,2488.0,1.27600516]
["bitfinex","ETHUSD",1747855953982,0.336097,2488.9,2488.1,0.55]
["bitfinex","ETHUSD",1747855954269,0.336097,2488.9,2488.0,1.27600516]
["bitfinex","ETHUSD",1747855954470,0.336097,2488.9,2488.4,4.01856742]
["bitfinex","ETHUSD",1747855954679,0.336097,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1747855954834,0.336097,2488.9,2488.6,0.7954]
["bitfinex","ETHUSD",1747855955036,4.35395581,2488.9,2488.6,0.7954]
["bitfinex","ETHUSD",1747855955266,0.336097,2488.9,2488.6,0.7954]
["bitfinex","ETHUSD",1747855955932,4.01800064,2488.8,2488.2,0.7954]
["bitfinex","ETHUSD",1747855956166,0.77150676,2488.7,2488.2,4.01896195]
["bitfinex","ETHUSD",1747855956373,17.556097,2488.6,2488.2,4.01896195]
["bitfinex","ETHUSD",1747855956535,0.336097,2488.5,2488.3,4.01878983]
["bitfinex","ETHUSD",1747855956734,0.336097,2488.5,2488.3,4.81418983]
["bitfinex","ETHUSD",1747855956968,0.336097,2488.5,2488.3,0.7954]
["bitfinex","ETHUSD",1747855957147,0.336097,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1747855957345,0.336097,2488.5,2488.3,0.7954]
["bitfinex","ETHUSD",1747855958739,4.3546412,2488.5,2488.0,0.55]
["bitfinex","ETHUSD",1747855958935,0.336097,2488.5,2487.9,0.8284]
["bitfinex","ETHUSD",1747855959135,4.01890042,2488.3,2487.9,0.8284]
["bitfinex","ETHUSD",1747855959471,4.35463227,2488.5,2487.9,0.8284]
["bitfinex","ETHUSD",1747855959635,17.219,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1747855959840,0.336097,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1747855960035,0.336097,2488.4,2488.2,4.56889337]
["bitfinex","ETHUSD",1747855960273,0.336097,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1747855960579,0.336097,2488.4,2488.2,0.55]
["bitfinex","ETHUSD",1747855960951,0.336097,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1747855961165,0.336097,2488.4,2488.1,4.56902252]
["bitfinex","ETHUSD",1747855961360,0.336097,2488.4,2488.2,4.01888716]
["bitfinex","ETHUSD",1747855961574,0.336097,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1747855961888,0.336097,2488.4,2487.6,4.78942465]
["bitfinex","ETHUSD",1747855961889,4.0192291,2488.1,2487.6,4.78942465]
["bitfinex","ETHUSD",1747855962284,17.219,2488.3,2487.7,4.01969701]
["bitfinex","ETHUSD",1747855962492,21.23796567,2488.3,2487.8,0.55]
["bitfinex","ETHUSD",1747855962687,4.01899026,2488.2,2487.8,0.55]
["bitfinex","ETHUSD",1747855962995,17.219,2488.3,2487.8,0.55]
["bitfinex","ETHUSD",1747855963157,17.219,2488.3,2487.8,0.39842205]
["bitfinex","ETHUSD",1747855963488,0.336097,2488.4,2488.1,4.01902128]
["bitfinex","ETHUSD",1747855963899,4.35474912,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1747855964096,0.336097,2488.4,2487.6,0.7696]
["bitfinex","ETHUSD",1747855964266,0.336097,2488.4,2488.0,4.01927878]
["bitfinex","ETHUSD",1747855964687,0.336097,2488.4,2487.8,0.55]
["bitfinex","ETHUSD",1747855964886,4.01856115,2488.5,2488.0,4.01924028]
["bitfinex","ETHUSD",1747855965093,4.01838354,2488.6,2488.1,4.01909083]
["bitfinex","ETHUSD",1747855965265,4.01838354,2488.6,2488.1,4.81739083]
["bitfinex","ETHUSD",1747855965461,4.01838354,2488.6,2488.2,4.01896789]
["bitfinex","ETHUSD",1747855965703,17.219,2488.7,2488.3,4.01879749]
["bitfinex","ETHUSD",1747855965904,17.219,2488.7,2488.3,4.01872544]
["bitfinex","ETHUSD",1747855966099,21.2372149,2488.7,2488.2,4.56891598]
["bitfinex","ETHUSD",1747855966464,17.219,2488.7,2488.1,0.7983]
["bitfinex","ETHUSD",1747855966779,21.23724706,2488.7,2488.2,4.01896058]
["bitfinex","ETHUSD",1747855966979,17.219,2488.7,2488.1,0.7983]
["bitfinex","ETHUSD",1747855967181,21.2371664,2488.7,2488.2,4.01889008]
["bitfinex","ETHUSD",1747855967581,21.2371664,2488.7,2488.1,4.81733513]
["bitfinex","ETHUSD",1747855967582,4.01835816,2488.6,2488.1,4.81734669]
["bitfinex","ETHUSD",1747855967803,4.01841648,2488.6,2488.1,4.81734669]
["bitfinex","ETHUSD",1747855968004,21.23722194,2488.7,2488.2,4.01896953]
["bitfinex","ETHUSD",1747855968311,21.23724811,2488.7,2488.2,4.01891472]
["bitfinex","ETHUSD",1747855968685,17.219,2488.7,2488.3,4.01876119]
["bitfinex","ETHUSD",1747855968886,17.219,2488.7,2488.4,4.01856803]
["bitfinex","ETHUSD",1747855969076,18.48011548,2488.8,2488.3,12.01871776]
["bitfinex","ETHUSD",1747855969477,14.462,2488.8,2488.3,4.01880802]
["bitfinex","ETHUSD",1747855969673,14.462,2488.8,2488.2,0.55]
["bitfinex","ETHUSD",1747855970006,14.462,2488.8,2488.1,4.81733699]
["bitfinex","ETHUSD",1747855970007,4.01824154,2488.7,2488.1,0.7983]
["bitfinex","ETHUSD",1747855970199,4.01824154,2488.7,2488.2,4.01889552]
["bitfinex","ETHUSD",1747855971009,18.48001566,2488.8,2488.3,4.01871295]
["bitfinex","ETHUSD",1747855971207,4.01918188,2488.1,2487.7,0.8297]
["bitfinex","ETHUSD",1747855971407,4.01893757,2488.3,2487.4,0.8297]
["bitfinex","ETHUSD",1747855971408,4.01942171,2488.0,2487.4,0.8297]
["bitfinex","ETHUSD",1747855971618,0.7798,2488.3,2487.4,0.8297]
["bitfinex","ETHUSD",1747855971619,4.01922718,2488.1,2487.6,4.01989491]
["bitfinex","ETHUSD",1747855972105,0.7798,2488.3,2487.9,4.01937558]
["bitfinex","ETHUSD",1747855972411,17.9978,2488.3,2487.9,4.01937558]
["bitfinex","ETHUSD",1747855972706,21.23689008,2488.3,2487.8,4.01951191]
["bitfinex","ETHUSD",1747855972883,4.01898569,2488.2,2487.8,4.01951191]
["bitfinex","ETHUSD",1747855973279,4.01887225,2488.3,2487.5,8.94485947]
["bitfinex","ETHUSD",1747855973478,0.7581,2488.6,2487.5,12.96495284]
["bitfinex","ETHUSD",1747855973686,0.7581,2488.6,2487.5,0.94485947]
["bitfinex","ETHUSD",1747855974015,0.7581,2488.9,2488.2,4.56895544]
["bitfinex","ETHUSD",1747855974183,0.7581,2488.9,2487.9,0.55]
["bitfinex","ETHUSD",1747855974381,4.01807662,2488.8,2487.9,0.95843791]
["bitfinex","ETHUSD",1747855974620,4.01823464,2488.7,2488.2,4.01883398]
["bitfinex","ETHUSD",1747855974781,4.01808171,2488.8,2488.3,4.01870745]
["bitfinex","ETHUSD",1747855974977,4.01768901,2489.0,2488.5,0.7681]
["bitfinex","ETHUSD",1747855975178,0.7581,2489.3,2488.3,0.41000465]
["bitfinex","ETHUSD",1747855975383,0.7581,2489.3,2488.9,4.01773505]
["bitfinex","ETHUSD",1747855975612,0.7581,2489.3,2488.5,4.01848503]
["bitfinex","ETHUSD",1747855975613,4.77532353,2489.3,2488.8,4.0179288]
["bitfinex","ETHUSD",1747855975815,6.78808827,2489.6,2489.1,4.01744334]
["bitfinex","ETHUSD",1747855976021,2.77125691,2489.6,2489.2,4.01723835]
["bitfinex","ETHUSD",1747855976207,2.01315691,2489.6,2489.2,4.01727805]
["bitfinex","ETHUSD",1747855976412,2.01315691,2489.6,2489.3,4.01709914]
["bitfinex","ETHUSD",1747855976626,2.01315691,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1747855976924,2.01315691,2489.6,2489.5,4.56687085]
["bitfinex","ETHUSD",1747855977082,2.01315691,2489.6,2489.5,5.42525832]
["bitfinex","ETHUSD",1747855977911,0.005,2490.0,2489.6,4.01668418]
["bitfinex","ETHUSD",1747855978318,4.02107018,2490.0,2489.5,4.94874734]
["bitfinex","ETHUSD",1747855978628,0.005,2490.0,2489.6,4.01669725]
["bitfinex","ETHUSD",1747855978843,4.02116341,2490.0,2489.5,4.94875708]
["bitfinex","ETHUSD",1747855979129,4.02116341,2490.0,2489.5,0.93196583]
["bitfinex","ETHUSD",1747855979297,4.02116341,2490.0,2489.6,0.38196583]
["bitfinex","ETHUSD",1747855979726,0.005,2490.0,2489.6,0.38196583]
["bitfinex","ETHUSD",1747855979904,0.005,2490.0,2489.6,4.39867423]
["bitfinex","ETHUSD",1747855980317,0.005,2490.0,2489.7,0.38196583]
["bitfinex","ETHUSD",1747855980730,0.005,2490.0,2489.7,5.18235426]
["bitfinex","ETHUSD",1747855980938,0.005,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1747855981419,0.005,2490.0,2489.9,4.39819138]
["bitfinex","ETHUSD",1747855982325,0.005,2490.0,2489.9,4.94819138]
["bitfinex","ETHUSD",1747855983430,0.005,2490.0,2489.9,0.38196583]
["bitfinex","ETHUSD",1747855983663,0.005,2490.0,2489.7,0.7839]
["bitfinex","ETHUSD",1747855983948,0.005,2490.0,2489.9,4.56622555]
["bitfinex","ETHUSD",1747855985359,0.005,2490.0,2489.9,5.33809222]
["bitfinex","ETHUSD",1747855985722,0.005,2490.0,2489.9,13.33809222]
["bitfinex","ETHUSD",1747855986533,0.005,2490.4,2489.9,13.33809222]
["bitfinex","ETHUSD",1747855986534,0.005,2490.4,2490.3,4.56558045]
["bitfinex","ETHUSD",1747855986732,0.005,2490.4,2490.3,9.3402]
["bitfinex","ETHUSD",1747855986918,0.005,2490.4,2490.2,0.55]
["bitfinex","ETHUSD",1747855987117,0.005,2490.4,2490.2,1.06158955]
["bitfinex","ETHUSD",1747855987317,0.005,2490.4,2490.2,5.0773149]
["bitfinex","ETHUSD",1747855987554,0.005,2490.4,2490.2,1.06158955]
["bitfinex","ETHUSD",1747855987743,0.005,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1747855988119,0.005,2490.4,2490.3,5.35578045]
["bitfinex","ETHUSD",1747855988356,0.005,2490.4,2490.3,6.34810379]
["bitfinex","ETHUSD",1747855988652,0.005,2490.4,2490.3,14.34810379]
["bitfinex","ETHUSD",1747855989062,4.01419492,2491.2,2490.7,4.01478929]
["bitfinex","ETHUSD",1747855989351,4.01427045,2491.2,2490.7,4.01478893]
["bitfinex","ETHUSD",1747855989559,4.01427045,2491.2,2490.8,4.0147581]
["bitfinex","ETHUSD",1747855989730,4.01427045,2491.2,2490.8,0.80298331]
["bitfinex","ETHUSD",1747855990054,4.01375146,2491.5,2490.9,4.01461319]
["bitfinex","ETHUSD",1747855990262,4.01410366,2491.3,2490.8,8.55]
["bitfinex","ETHUSD",1747855990556,4.01380749,2491.4,2490.3,1.78252334]
["bitfinex","ETHUSD",1747855990866,4.01472555,2490.9,2490.4,4.56541708]
["bitfinex","ETHUSD",1747855991029,4.81878764,2491.0,2490.5,2.35409404]
["bitfinex","ETHUSD",1747855991358,4.01502269,2490.7,2490.3,0.7902]
["bitfinex","ETHUSD",1747855991564,4.01492407,2490.8,2490.3,4.80577455]
["bitfinex","ETHUSD",1747855991858,4.01478674,2490.8,2490.3,4.80572056]
["bitfinex","ETHUSD",1747855992370,0.8043,2491.0,2490.3,0.7902]
["bitfinex","ETHUSD",1747855992654,4.01558045,2490.3,2490.2,0.47250592]
["bitfinex","ETHUSD",1747855992815,4.01558045,2490.3,2489.9,1.18433245]
["bitfinex","ETHUSD",1747855993017,0.8244,2490.5,2490.0,1.07006675]
["bitfinex","ETHUSD",1747855993249,4.01570485,2490.3,2490.0,1.07006675]
["bitfinex","ETHUSD",1747855993455,4.01576272,2490.2,2490.0,0.52006675]
["bitfinex","ETHUSD",1747855993670,4.01558045,2490.3,2489.7,8.47250592]
["bitfinex","ETHUSD",1747855993874,0.8244,2490.5,2489.7,0.47250592]
["bitfinex","ETHUSD",1747855994237,4.0156844,2490.3,2489.8,0.55]
["bitfinex","ETHUSD",1747855994436,4.01551041,2490.4,2489.8,4.56627142]
["bitfinex","ETHUSD",1747855994664,4.77296413,2490.8,2490.2,0.55]
["bitfinex","ETHUSD",1747855994878,4.01511855,2490.6,2490.2,0.55]
["bitfinex","ETHUSD",1747855995274,17.19,2491.0,2490.2,0.04015467]
["bitfinex","ETHUSD",1747855995476,4.0147296,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1747855995780,17.19,2491.0,2490.5,4.56522301]
["bitfinex","ETHUSD",1747855995977,17.19,2491.0,2490.6,5.29314085]
["bitfinex","ETHUSD",1747855996175,17.19,2491.0,2490.6,1.2781223]
["bitfinex","ETHUSD",1747855996176,4.01447125,2491.0,2490.6,1.2781223]
["bitfinex","ETHUSD",1747855996478,4.01449829,2491.0,2490.6,1.2781223]
["bitfinex","ETHUSD",1747855996975,4.01452485,2491.0,2490.6,1.2781223]
["bitfinex","ETHUSD",1747855997280,4.01430017,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1747855997467,4.01422342,2491.2,2490.8,0.58431361]
["bitfinex","ETHUSD",1747855997857,4.01444001,2491.1,2490.8,0.58431361]
["bitfinex","ETHUSD",1747855998175,4.01420961,2491.2,2490.8,0.58431361]
["bitfinex","ETHUSD",1747855998381,4.01421757,2491.2,2490.8,0.58431361]
["bitfinex","ETHUSD",1747855998763,4.01457527,2491.0,2490.8,0.58431361]
["bitfinex","ETHUSD",1747855998965,4.01433702,2491.1,2490.8,0.58431361]
["bitfinex","ETHUSD",1747856000015,4.0142213,2491.2,2490.8,0.58431361]
["bitfinex","ETHUSD",1747856000176,4.01420068,2491.2,2490.9,0.51492439]
["bitfinex","ETHUSD",1747856000495,4.01441107,2491.1,2490.8,1.35761361]
["bitfinex","ETHUSD",1747856000794,4.01419435,2491.2,2490.8,1.35761361]
["bitfinex","ETHUSD",1747856001898,4.01404932,2491.3,2490.8,5.37237328]
["bitfinex","ETHUSD",1747856002088,4.01414934,2491.2,2490.8,1.35761361]
["bitfinex","ETHUSD",1747856002291,17.9932,2491.5,2490.9,0.59224919]
["bitfinex","ETHUSD",1747856002487,4.01397667,2491.3,2490.9,0.59224919]
["bitfinex","ETHUSD",1747856002997,4.01413244,2491.2,2490.9,0.59224919]
["bitfinex","ETHUSD",1747856003194,4.01403948,2491.3,2490.9,4.60683719]
["bitfinex","ETHUSD",1747856003394,22.00690688,2491.5,2490.9,4.60683719]
["bitfinex","ETHUSD",1747856003395,4.01380749,2491.4,2491.0,0.59644508]
["bitfinex","ETHUSD",1747856003602,4.01405916,2491.3,2491.0,0.59644508]
["bitfinex","ETHUSD",1747856003901,4.01405916,2491.3,2491.0,0.97565058]
["bitfinex","ETHUSD",1747856004268,4.01414241,2491.2,2491.0,0.97565058]
["bitfinex","ETHUSD",1747856004698,4.01429087,2491.1,2491.0,0.3792055]
["bitfinex","ETHUSD",1747856004999,4.83999087,2491.1,2491.0,0.3792055]
["bitfinex","ETHUSD",1747856005195,4.01493556,2490.7,2490.5,0.47273813]
["bitfinex","ETHUSD",1747856005397,4.01509676,2490.6,2490.5,0.47273813]
["bitfinex","ETHUSD",1747856005600,4.83739676,2490.6,2490.5,0.47273813]
["bitfinex","ETHUSD",1747856005778,5.72262999,2490.6,2490.5,0.47273813]
["bitfinex","ETHUSD",1747856005977,17.76262999,2490.6,2490.5,0.47273813]
["bitfinex","ETHUSD",1747856006373,4.01527167,2490.5,2489.7,0.758]
["bitfinex","ETHUSD",1747856006579,4.01625527,2489.9,2489.7,0.758]
["bitfinex","ETHUSD",1747856007000,4.01638685,2489.8,2489.4,15.2153]
["bitfinex","ETHUSD",1747856007199,0.8208,2490.0,2489.2,0.7673]
["bitfinex","ETHUSD",1747856007501,4.01640737,2489.8,2489.7,0.47663606]
["bitfinex","ETHUSD",1747856008061,4.01629859,2489.9,2489.7,0.47663606]
["bitfinex","ETHUSD",1747856008297,29.9852,2490.7,2489.7,0.47663606]
["bitfinex","ETHUSD",1747856008498,4.01638685,2489.8,2489.7,0.47663606]
["bitfinex","ETHUSD",1747856009111,0.7592,2490.0,2489.5,0.47663606]
["bitfinex","ETHUSD",1747856009270,4.01670951,2489.6,2489.5,0.47663606]
["bitfinex","ETHUSD",1747856009863,4.01661933,2489.7,2489.5,0.47663606]
["bitfinex","ETHUSD",1747856010084,4.01656182,2489.7,2489.5,0.47663606]
["bitfinex","ETHUSD",1747856010266,4.01633779,2489.9,2489.5,0.47663606]
["bitfinex","ETHUSD",1747856010267,4.01629407,2489.9,2489.5,0.47663606]
["bitfinex","ETHUSD",1747856010591,4.01575004,2490.2,2489.7,4.01640322]
["bitfinex","ETHUSD",1747856010976,4.01604204,2490.1,2489.6,0.93134738]
["bitfinex","ETHUSD",1747856011181,0.33690271,2490.6,2490.0,4.01594796]
["bitfinex","ETHUSD",1747856011383,0.33690271,2490.6,2490.1,0.55]
["bitfinex","ETHUSD",1747856011569,4.01525798,2490.5,2490.1,0.38134738]
["bitfinex","ETHUSD",1747856011904,4.01583315,2490.2,2490.1,0.38134738]
["bitfinex","ETHUSD",1747856012068,0.33690271,2490.2,2490.1,4.39725035]
["bitfinex","ETHUSD",1747856012269,0.33690271,2490.2,2490.1,0.49472504]
["bitfinex","ETHUSD",1747856012464,0.33690271,2490.2,2490.1,0.55]
["bitfinex","ETHUSD",1747856012695,0.33690271,2490.2,2490.1,0.93116178]
["bitfinex","ETHUSD",1747856013267,0.33690271,2490.2,2490.1,0.38116178]
["bitfinex","ETHUSD",1747856013268,4.35264441,2490.2,2490.1,0.38116178]
["bitfinex","ETHUSD",1747856013472,0.33690271,2490.2,2490.1,0.38116178]
["bitfinex","ETHUSD",1747856013894,4.0157417,2490.2,2490.1,0.38116178]
["bitfinex","ETHUSD",1747856014330,4.89496173,2490.2,2490.1,0.38116178]
["bitfinex","ETHUSD",1747856014535,4.0157417,2490.2,2490.1,0.38116178]
["bitfinex","ETHUSD",1747856015196,0.7608,2490.4,2489.8,4.01629842]
["bitfinex","ETHUSD",1747856015390,0.7608,2490.4,2489.7,0.55]
["bitfinex","ETHUSD",1747856015643,4.01560117,2490.3,2489.9,0.55]
["bitfinex","ETHUSD",1747856015941,4.01537793,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1747856016310,17.165,2490.9,2490.1,1.10242581]
["bitfinex","ETHUSD",1747856016518,4.01536925,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1747856016722,17.165,2490.9,2490.1,0.55]
["bitfinex","ETHUSD",1747856016905,4.01517268,2490.6,2490.2,0.38066991]
["bitfinex","ETHUSD",1747856017117,21.5165706,2490.9,2490.2,4.3963387]
["bitfinex","ETHUSD",1747856017320,21.51654189,2490.9,2490.3,0.7815]
["bitfinex","ETHUSD",1747856017524,4.01493815,2490.7,2490.3,1.35430393]
["bitfinex","ETHUSD",1747856017706,4.0154192,2490.4,2490.2,0.38066991]
["bitfinex","ETHUSD",1747856017907,4.0153293,2490.5,2490.2,0.47645223]
["bitfinex","ETHUSD",1747856018141,0.33690271,2490.6,2490.4,0.55]
["bitfinex","ETHUSD",1747856018321,0.33690271,2490.6,2490.5,4.56525798]
["bitfinex","ETHUSD",1747856018526,0.33690271,2490.6,2490.5,5.33125798]
["bitfinex","ETHUSD",1747856018837,0.33690271,2490.6,2490.5,7.98231852]
["bitfinex","ETHUSD",1747856019138,0.33690271,2490.6,2490.5,15.98231852]
["bitfinex","ETHUSD",1747856019436,0.33690271,2490.6,2490.5,16.36338931]
["bitfinex","ETHUSD",1747856021134,4.01351017,2491.6,2491.2,0.7891]
["bitfinex","ETHUSD",1747856021339,0.33690271,2491.5,2491.2,0.7891]
["bitfinex","ETHUSD",1747856021541,0.33690271,2491.5,2490.6,0.7891]
["bitfinex","ETHUSD",1747856021542,4.01412973,2491.2,2490.6,0.7891]
["bitfinex","ETHUSD",1747856021744,4.01477247,2490.9,2490.6,0.7891]
["bitfinex","ETHUSD",1747856021945,17.162,2491.2,2490.5,0.38107079]
["bitfinex","ETHUSD",1747856022131,21.51305726,2491.2,2490.5,0.38107079]
["bitfinex","ETHUSD",1747856022322,4.01483779,2490.8,2490.5,0.38107079]
["bitfinex","ETHUSD",1747856022525,4.01509676,2490.6,2490.5,0.38107079]
["bitfinex","ETHUSD",1747856022723,3.40605963,2490.7,2490.5,1.19627079]
["bitfinex","ETHUSD",1747856022948,0.005,2491.8,2490.7,0.8152]
["bitfinex","ETHUSD",1747856023132,0.005,2491.8,2490.8,1.89944904]
["bitfinex","ETHUSD",1747856023519,4.01377395,2491.5,2490.9,4.01454509]
["bitfinex","ETHUSD",1747856023937,4.01347327,2491.7,2490.9,4.01461319]
["bitfinex","ETHUSD",1747856024261,0.005,2491.8,2491.0,0.55]
["bitfinex","ETHUSD",1747856024436,4.01332423,2491.7,2491.0,4.56442526]
["bitfinex","ETHUSD",1747856024641,4.013502,2491.6,2491.0,5.4218675]
["bitfinex","ETHUSD",1747856025171,4.013502,2491.6,2491.0,0.85744224]
["bitfinex","ETHUSD",1747856025364,0.005,2491.8,2491.1,0.55]
["bitfinex","ETHUSD",1747856025549,4.01338157,2491.7,2491.1,0.55]
["bitfinex","ETHUSD",1747856025724,4.01338315,2491.7,2491.1,4.5642852]
["bitfinex","ETHUSD",1747856026350,17.16,2491.7,2491.2,0.38107079]
["bitfinex","ETHUSD",1747856026551,4.01348531,2491.6,2491.2,0.38107079]
["bitfinex","ETHUSD",1747856026767,4.0135604,2491.6,2491.2,0.38107079]
["bitfinex","ETHUSD",1747856027065,4.01367862,2491.5,2491.2,0.38107079]
["bitfinex","ETHUSD",1747856027360,21.17342971,2491.7,2491.2,0.38107079]
["bitfinex","ETHUSD",1747856027671,17.159,2491.7,2491.3,4.3949423]
["bitfinex","ETHUSD",1747856027871,0.005,2491.8,2491.3,0.38107079]
["bitfinex","ETHUSD",1747856028044,21.17235004,2491.7,2491.3,0.38107079]
["bitfinex","ETHUSD",1747856028730,17.159,2491.7,2491.3,0.38107079]
["bitfinex","ETHUSD",1747856028926,4.0182341,2491.8,2491.3,4.39503077]
["bitfinex","ETHUSD",1747856029161,21.17232438,2491.7,2491.3,0.38107079]
["bitfinex","ETHUSD",1747856029368,21.17232438,2491.7,2491.4,0.38107079]
["bitfinex","ETHUSD",1747856029665,17.159,2491.7,2491.4,0.38107079]
["bitfinex","ETHUSD",1747856030034,0.005,2491.8,2491.6,4.01336348]
["bitfinex","ETHUSD",1747856030233,0.005,2491.8,2491.7,0.55]
["bitfinex","ETHUSD",1747856030468,0.005,2491.8,2491.7,5.34672423]
["bitfinex","ETHUSD",1747856030653,0.005,2491.8,2491.7,5.38685198]
["bitfinex","ETHUSD",1747856031044,0.005,2491.8,2491.7,5.75378448]
["bitfinex","ETHUSD",1747856031246,0.005,2491.8,2491.7,6.73051146]
["bitfinex","ETHUSD",1747856032348,0.005,2491.8,2491.7,2.71718723]
["bitfinex","ETHUSD",1747856032532,0.005,2491.8,2491.7,6.1339832]
["bitfinex","ETHUSD",1747856033433,0.005,2491.8,2491.7,14.1339832]
["bitfinex","ETHUSD",1747856033950,0.005,2491.8,2491.7,10.12065897]
["bitfinex","ETHUSD",1747856034161,0.005,2491.8,2491.7,13.3505832]
["bitfinex","ETHUSD",1747856034334,0.005,2491.8,2491.7,9.33725897]
["bitfinex","ETHUSD",1747856034534,0.005,2491.8,2491.7,10.71998061]
["bitfinex","ETHUSD",1747856034779,0.005,2491.8,2491.7,14.73330484]
["bitfinex","ETHUSD",1747856036458,4.83216317,2491.8,2491.7,0.38019872]
["bitfinex","ETHUSD",1747856036685,21.98716317,2491.8,2491.7,0.38019872]
["bitfinex","ETHUSD",1747856036980,4.01404192,2491.3,2491.0,1.30677145]
["bitfinex","ETHUSD",1747856037199,0.005,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1747856037486,0.005,2492.1,2491.8,12.56313239]
["bitfinex","ETHUSD",1747856037691,0.005,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1747856037848,0.005,2492.1,2492.0,4.81154109]
["bitfinex","ETHUSD",1747856038557,0.005,2492.1,2492.0,5.36154109]
["bitfinex","ETHUSD",1747856038776,0.005,2492.1,2492.0,13.741183]
["bitfinex","ETHUSD",1747856039298,0.005,2492.1,2492.0,1.72834191]
["bitfinex","ETHUSD",1747856039498,0.005,2492.1,2492.0,4.942483]
["bitfinex","ETHUSD",1747856039702,0.005,2492.1,2492.0,0.37964191]
["bitfinex","ETHUSD",1747856040210,0.005,2492.1,2492.0,4.942483]
["bitfinex","ETHUSD",1747856040374,0.005,2492.1,2492.0,5.83802953]
["bitfinex","ETHUSD",1747856041323,0.005,2492.1,2492.0,13.83802953]
["bitfinex","ETHUSD",1747856041972,0.005,2492.1,2492.0,14.61032953]
["bitfinex","ETHUSD",1747856042304,0.005,2492.1,2492.0,14.73571198]
["bitfinex","ETHUSD",1747856043416,0.7566,2493.3,2492.1,8.7723]
["bitfinex","ETHUSD",1747856043713,4.01145999,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1747856043939,0.7566,2492.8,2492.2,0.55]
["bitfinex","ETHUSD",1747856044133,0.7566,2492.8,2492.0,0.37964191]
["bitfinex","ETHUSD",1747856044447,4.01227043,2492.4,2492.0,0.37964191]
["bitfinex","ETHUSD",1747856044654,4.01227043,2492.4,2492.0,4.01283014]
["bitfinex","ETHUSD",1747856044930,4.01212926,2492.5,2492.0,4.01283014]
["bitfinex","ETHUSD",1747856045111,0.7566,2492.8,2492.2,4.0124365]
["bitfinex","ETHUSD",1747856045295,4.76815607,2492.8,2492.3,4.01227351]
["bitfinex","ETHUSD",1747856045494,4.76818812,2492.8,2492.3,4.01226093]
["bitfinex","ETHUSD",1747856046035,4.76818812,2492.8,2492.3,4.40718896]
["bitfinex","ETHUSD",1747856046334,4.01127806,2493.0,2492.5,4.561964]
["bitfinex","ETHUSD",1747856046335,4.01134009,2493.0,2492.5,4.561964]
["bitfinex","ETHUSD",1747856046501,0.7847,2493.1,2492.4,0.50563143]
["bitfinex","ETHUSD",1747856047131,4.01164127,2492.8,2492.5,0.12532512]
["bitfinex","ETHUSD",1747856047337,4.01129218,2493.0,2492.5,4.13731032]
["bitfinex","ETHUSD",1747856047634,4.01144591,2492.9,2492.5,0.12532512]
["bitfinex","ETHUSD",1747856047839,4.01176679,2492.7,2492.6,0.38030631]
["bitfinex","ETHUSD",1747856048041,21.14176679,2492.7,2492.6,0.38030631]
["bitfinex","ETHUSD",1747856048351,17.13,2492.7,2492.6,0.38030631]
["bitfinex","ETHUSD",1747856048519,4.0117142,2492.7,2492.6,0.38030631]
["bitfinex","ETHUSD",1747856048716,21.1407142,2492.7,2492.6,0.38030631]
["bitfinex","ETHUSD",1747856048919,21.96901872,2492.7,2492.6,0.38030631]
["bitfinex","ETHUSD",1747856049123,22.72241872,2492.7,2492.6,0.38030631]
["bitfinex","ETHUSD",1747856049432,4.76559707,2492.4,2492.3,0.38030631]
["bitfinex","ETHUSD",1747856049907,4.01268006,2492.1,2492.0,0.47637145]
["bitfinex","ETHUSD",1747856050110,33.92708006,2492.1,2492.0,0.47637145]
["bitfinex","ETHUSD",1747856050414,34.80779188,2492.1,2492.0,0.47637145]
["bitfinex","ETHUSD",1747856050804,0.792,2491.9,2491.1,0.47637145]
["bitfinex","ETHUSD",1747856051040,4.01412973,2491.2,2491.1,0.47637145]
["bitfinex","ETHUSD",1747856051255,21.93500394,2491.3,2491.1,0.47637145]
["bitfinex","ETHUSD",1747856051472,4.01412973,2491.2,2491.1,0.47637145]
["bitfinex","ETHUSD",1747856052174,4.84243425,2491.2,2491.1,0.47637145]
["bitfinex","ETHUSD",1747856052472,4.01429087,2491.1,2491.0,0.47637145]
["bitfinex","ETHUSD",1747856053540,4.01461319,2490.9,2490.8,0.63516193]
["bitfinex","ETHUSD",1747856053743,4.82901319,2490.9,2490.8,0.63516193]
["bitfinex","ETHUSD",1747856054133,4.0157417,2490.2,2490.1,0.63516193]
["bitfinex","ETHUSD",1747856054340,21.1467417,2490.2,2490.1,0.63516193]
["bitfinex","ETHUSD",1747856054766,17.135,2490.2,2490.1,0.63516193]
["bitfinex","ETHUSD",1747856054952,0.39427557,2491.0,2490.1,0.63516193]
["bitfinex","ETHUSD",1747856054953,17.135,2490.8,2490.1,0.63516193]
["bitfinex","ETHUSD",1747856055149,4.01536583,2490.5,2490.1,0.63516193]
["bitfinex","ETHUSD",1747856055348,4.01536583,2490.5,2490.1,1.23239879]
["bitfinex","ETHUSD",1747856055554,4.01517956,2490.6,2490.1,1.23239879]
["bitfinex","ETHUSD",1747856055968,4.01531709,2490.5,2490.1,1.23239879]
["bitfinex","ETHUSD",1747856056155,0.8144,2491.0,2490.3,4.01550883]
["bitfinex","ETHUSD",1747856056354,17.135,2490.8,2490.3,0.55]
["bitfinex","ETHUSD",1747856056546,17.135,2490.8,2490.3,5.14529582]
["bitfinex","ETHUSD",1747856056753,17.135,2491.1,2490.7,0.7711]
["bitfinex","ETHUSD",1747856057038,31.576,2491.3,2490.8,0.55]
["bitfinex","ETHUSD",1747856057232,4.01413912,2491.2,2490.8,0.55]
["bitfinex","ETHUSD",1747856057467,4.01413912,2491.2,2490.8,1.48510053]
["bitfinex","ETHUSD",1747856057972,35.59004025,2491.3,2490.8,5.49985967]
["bitfinex","ETHUSD",1747856058148,14.441,2491.3,2491.0,0.55]
["bitfinex","ETHUSD",1747856058474,18.45505762,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1747856058686,17.137,2491.4,2491.1,4.01421076]
["bitfinex","ETHUSD",1747856058886,17.137,2491.4,2491.2,4.01411101]
["bitfinex","ETHUSD",1747856059100,15.2594,2492.0,2491.2,0.7711]
["bitfinex","ETHUSD",1747856059405,4.01354682,2491.6,2491.2,0.7711]
["bitfinex","ETHUSD",1747856059748,4.013662,2491.5,2491.2,0.7711]
["bitfinex","ETHUSD",1747856059948,4.01382558,2491.4,2491.2,0.7711]
["bitfinex","ETHUSD",1747856060480,21.15020285,2491.8,2491.2,0.7711]
["bitfinex","ETHUSD",1747856060783,17.137,2491.8,2491.3,4.56396642]
["bitfinex","ETHUSD",1747856060984,4.0126851,2492.1,2491.3,8.55]
["bitfinex","ETHUSD",1747856061302,4.01323441,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1747856061521,4.01282572,2492.1,2491.5,0.55]
["bitfinex","ETHUSD",1747856061669,17.137,2492.4,2491.7,1.3211]
["bitfinex","ETHUSD",1747856062093,4.01273683,2492.1,2491.7,1.3211]
["bitfinex","ETHUSD",1747856062313,17.137,2492.4,2491.7,1.3211]
["bitfinex","ETHUSD",1747856062481,17.137,2492.4,2491.9,4.56291911]
["bitfinex","ETHUSD",1747856062482,4.01221715,2492.4,2491.9,4.56291911]
["bitfinex","ETHUSD",1747856062683,0.7983,2493.4,2492.1,0.55]
["bitfinex","ETHUSD",1747856063008,4.01152976,2492.9,2492.3,4.56224221]
["bitfinex","ETHUSD",1747856063309,4.01108864,2493.1,2492.6,0.7826]
["bitfinex","ETHUSD",1747856063485,0.33690271,2493.3,2492.6,0.7826]
["bitfinex","ETHUSD",1747856063689,0.33690271,2493.3,2492.7,0.55]
["bitfinex","ETHUSD",1747856063885,4.3477158,2493.3,2492.7,0.55]
["bitfinex","ETHUSD",1747856064094,0.33690271,2493.3,2492.7,0.55]
["bitfinex","ETHUSD",1747856064286,4.01090967,2493.2,2492.7,0.55]
["bitfinex","ETHUSD",1747856064596,4.01119991,2493.1,2492.7,0.55]
["bitfinex","ETHUSD",1747856064802,0.33690271,2493.3,2492.6,0.55]
["bitfinex","ETHUSD",1747856065112,4.01141641,2492.9,2492.7,0.7816]
["bitfinex","ETHUSD",1747856065312,0.33690271,2493.3,2492.7,0.7816]
["bitfinex","ETHUSD",1747856065313,4.01117025,2493.1,2492.7,0.7816]
["bitfinex","ETHUSD",1747856065621,4.01108449,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1747856065814,4.0114463,2492.9,2492.7,1.3316]
["bitfinex","ETHUSD",1747856065981,17.47190271,2493.3,2492.8,0.55]
["bitfinex","ETHUSD",1747856066181,4.01107931,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1747856066593,4.01107055,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1747856067097,4.01155327,2492.8,2492.7,1.3316]
["bitfinex","ETHUSD",1747856067410,17.47190271,2493.3,2492.4,0.7849]
["bitfinex","ETHUSD",1747856067411,17.135,2493.3,2492.4,0.7849]
["bitfinex","ETHUSD",1747856067627,4.0120192,2492.6,2492.4,0.7849]
["bitfinex","ETHUSD",1747856067819,4.0120361,2492.5,2492.4,0.7849]
["bitfinex","ETHUSD",1747856067988,4.01227433,2492.4,2492.1,0.63516193]
["bitfinex","ETHUSD",1747856068323,0.80243104,2492.4,2492.0,0.3930837]
["bitfinex","ETHUSD",1747856068528,4.01193659,2492.6,2491.9,0.7592]
["bitfinex","ETHUSD",1747856068702,4.01308317,2491.9,2491.6,1.39876193]
["bitfinex","ETHUSD",1747856068910,4.01315285,2491.9,2491.6,1.39876193]
["bitfinex","ETHUSD",1747856069115,4.01332423,2491.7,2491.6,0.63516193]
["bitfinex","ETHUSD",1747856069442,4.01357579,2491.6,2491.3,0.7636]
["bitfinex","ETHUSD",1747856069740,4.01304291,2491.9,2491.3,0.7636]
["bitfinex","ETHUSD",1747856070035,0.7958,2492.1,2491.4,0.55]
["bitfinex","ETHUSD",1747856070241,0.7958,2492.1,2491.3,0.7636]
["bitfinex","ETHUSD",1747856070534,4.01300212,2491.9,2491.3,0.7636]
["bitfinex","ETHUSD",1747856070735,4.01317127,2491.8,2491.2,0.41014371]
["bitfinex","ETHUSD",1747856070901,4.01429087,2491.1,2491.0,0.7817]
["bitfinex","ETHUSD",1747856071095,4.01295554,2492.0,2490.9,0.63516193]
["bitfinex","ETHUSD",1747856071096,0.7719,2491.5,2490.9,0.63516193]
["bitfinex","ETHUSD",1747856071333,4.01396861,2491.3,2490.9,0.63516193]
["bitfinex","ETHUSD",1747856071640,21.14055043,2491.6,2491.0,0.55]
["bitfinex","ETHUSD",1747856071840,4.01319223,2491.8,2491.4,0.55]
["bitfinex","ETHUSD",1747856072010,17.127,2492.3,2491.4,0.55]
["bitfinex","ETHUSD",1747856072209,4.01251905,2492.2,2491.4,0.55]
["bitfinex","ETHUSD",1747856072524,4.01324681,2491.8,2491.3,0.55]
["bitfinex","ETHUSD",1747856072840,4.013076,2491.9,2491.5,0.37960879]
["bitfinex","ETHUSD",1747856073002,17.127,2492.3,2491.5,0.37960879]
["bitfinex","ETHUSD",1747856073003,4.01253741,2492.2,2491.5,0.37960879]
["bitfinex","ETHUSD",1747856073198,17.127,2492.3,2491.5,0.37960879]
["bitfinex","ETHUSD",1747856073199,4.01317469,2491.8,2491.5,0.37960879]
["bitfinex","ETHUSD",1747856073815,21.13939867,2492.3,2491.3,0.55]
["bitfinex","ETHUSD",1747856073816,4.01334492,2491.7,2491.3,0.55]
["bitfinex","ETHUSD",1747856074226,4.01345228,2491.7,2491.2,0.55]
["bitfinex","ETHUSD",1747856074536,4.01379319,2491.5,2491.2,0.55]
["bitfinex","ETHUSD",1747856074736,4.01349371,2491.6,2491.4,0.37907694]
["bitfinex","ETHUSD",1747856074929,17.129,2491.8,2491.4,0.37907694]
["bitfinex","ETHUSD",1747856075343,4.01364011,2491.6,2491.4,0.37907694]
["bitfinex","ETHUSD",1747856075553,4.01364639,2491.5,2491.4,0.37907694]
["bitfinex","ETHUSD",1747856076055,4.01390918,2491.4,2491.1,0.8298]
["bitfinex","ETHUSD",1747856076359,17.129,2491.8,2491.2,0.55]
["bitfinex","ETHUSD",1747856076530,4.01375973,2491.5,2491.2,0.55]
["bitfinex","ETHUSD",1747856076856,4.01382061,2491.4,2491.2,0.55]
["bitfinex","ETHUSD",1747856077063,17.129,2491.8,2491.2,0.55]
["bitfinex","ETHUSD",1747856077219,4.01367055,2491.5,2491.2,0.55]
["bitfinex","ETHUSD",1747856077531,4.01380048,2491.5,2491.2,0.55]
["bitfinex","ETHUSD",1747856077917,17.129,2491.8,2491.2,0.55]
["bitfinex","ETHUSD",1747856077918,4.01338007,2491.7,2491.2,0.55]
["bitfinex","ETHUSD",1747856078314,4.01396861,2491.3,2491.2,0.55]
["bitfinex","ETHUSD",1747856079119,17.129,2491.8,2491.2,0.55]
["bitfinex","ETHUSD",1747856079420,4.01396861,2491.3,2491.2,0.55]
["bitfinex","ETHUSD",1747856079744,4.01332423,2491.7,2491.2,0.55]
["bitfinex","ETHUSD",1747856079939,4.01349605,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1747856080119,17.13,2492.3,2491.4,0.55]
["bitfinex","ETHUSD",1747856080342,4.79904377,2492.2,2491.4,0.55]
["bitfinex","ETHUSD",1747856080548,4.79904377,2492.2,2491.3,0.8086]
["bitfinex","ETHUSD",1747856080549,29.166,2492.8,2491.9,1.3586]
["bitfinex","ETHUSD",1747856080764,0.7865,2492.9,2491.9,1.3586]
["bitfinex","ETHUSD",1747856080765,4.01236625,2492.3,2491.9,1.3586]
["bitfinex","ETHUSD",1747856081052,4.01262263,2492.2,2491.9,1.3586]
["bitfinex","ETHUSD",1747856081265,4.01187515,2492.6,2491.9,1.3586]
["bitfinex","ETHUSD",1747856081266,4.01284109,2492.0,2491.9,0.8086]
["bitfinex","ETHUSD",1747856081443,4.01307995,2491.9,2491.6,1.3751]
["bitfinex","ETHUSD",1747856081965,4.01292582,2492.0,2491.6,5.38857595]
["bitfinex","ETHUSD",1747856082121,0.7569,2492.3,2491.6,1.3751]
["bitfinex","ETHUSD",1747856082327,4.01289593,2492.0,2491.6,1.3751]
["bitfinex","ETHUSD",1747856082521,0.7569,2492.3,2491.6,1.3751]
["bitfinex","ETHUSD",1747856082746,4.0128764,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1747856082947,4.01276833,2492.1,2491.7,0.55]
["bitfinex","ETHUSD",1747856083258,4.01308435,2491.9,2491.7,0.55]
["bitfinex","ETHUSD",1747856083445,4.01316317,2491.8,2491.7,0.55]
["bitfinex","ETHUSD",1747856083970,4.01293431,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1747856084130,4.01235806,2492.3,2491.7,0.55]
["bitfinex","ETHUSD",1747856084330,4.01262482,2492.2,2491.7,4.56330401]
["bitfinex","ETHUSD",1747856084632,4.01262482,2492.2,2491.7,0.55]
["bitfinex","ETHUSD",1747856084633,4.01284494,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1747856084964,4.01207278,2492.5,2491.7,0.55]
["bitfinex","ETHUSD",1747856085173,4.01281427,2492.1,2491.7,0.55]
["bitfinex","ETHUSD",1747856085362,4.01255943,2492.2,2491.7,0.55]
["bitfinex","ETHUSD",1747856085543,4.01255943,2492.2,2491.7,4.56325242]
["bitfinex","ETHUSD",1747856085745,4.01269477,2492.1,2491.7,4.56325242]
["bitfinex","ETHUSD",1747856085951,4.01235806,2492.3,2491.7,0.55]
["bitfinex","ETHUSD",1747856086266,4.01309267,2491.9,2491.7,0.55]
["bitfinex","ETHUSD",1747856086628,4.01285952,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1747856086934,4.01316317,2491.8,2491.7,0.55]
["bitfinex","ETHUSD",1747856088063,4.01294326,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1747856088268,0.44938753,2492.3,2491.6,0.8251]
["bitfinex","ETHUSD",1747856088269,4.01251905,2492.2,2491.6,0.8251]
["bitfinex","ETHUSD",1747856088430,4.01313531,2491.9,2491.6,0.8251]
["bitfinex","ETHUSD",1747856088628,4.80314575,2492.0,2491.2,15.2173]
["bitfinex","ETHUSD",1747856088853,4.01323558,2491.8,2491.3,4.01386599]
["bitfinex","ETHUSD",1747856089066,4.01357554,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1747856089455,4.0132347,2491.8,2491.3,0.55]
["bitfinex","ETHUSD",1747856089658,4.0132347,2491.8,2491.3,4.56396768]
["bitfinex","ETHUSD",1747856089842,4.01305045,2491.9,2491.3,0.55]
["bitfinex","ETHUSD",1747856090045,4.01316434,2491.8,2491.3,4.56389509]
["bitfinex","ETHUSD",1747856090353,4.01316434,2491.8,2490.8,0.58561058]
["bitfinex","ETHUSD",1747856090354,4.01429087,2491.1,2489.9,1.01143992]
["bitfinex","ETHUSD",1747856090551,4.01551132,2490.4,2490.0,0.802]
["bitfinex","ETHUSD",1747856090862,29.164,2491.0,2490.0,0.802]
["bitfinex","ETHUSD",1747856091173,33.17856272,2491.0,2490.0,0.802]
["bitfinex","ETHUSD",1747856091473,4.01514374,2490.6,2490.0,1.76722476]
["bitfinex","ETHUSD",1747856091678,4.01590297,2490.1,2490.0,0.802]
["bitfinex","ETHUSD",1747856092274,4.01562039,2490.3,2490.0,0.802]
["bitfinex","ETHUSD",1747856092275,21.14457334,2490.4,2490.0,0.802]
["bitfinex","ETHUSD",1747856092577,17.129,2490.4,2489.7,8.7687]
["bitfinex","ETHUSD",1747856092774,4.01615394,2490.0,2489.7,0.7687]
["bitfinex","ETHUSD",1747856092972,4.01638685,2489.8,2489.3,14.442]
["bitfinex","ETHUSD",1747856093172,4.01632172,2489.9,2489.4,17.8977]
["bitfinex","ETHUSD",1747856093393,4.01647822,2489.8,2489.4,17.8977]
["bitfinex","ETHUSD",1747856093592,17.129,2490.4,2489.4,0.7687]
["bitfinex","ETHUSD",1747856093895,4.0164648,2489.8,2489.4,0.7687]
["bitfinex","ETHUSD",1747856094247,4.01617967,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1747856094450,17.132,2490.7,2489.8,0.55]
["bitfinex","ETHUSD",1747856094642,4.01622555,2489.9,2489.8,0.55]
["bitfinex","ETHUSD",1747856094868,4.01622555,2489.9,2489.3,5.87670689]
["bitfinex","ETHUSD",1747856094869,4.01679394,2489.6,2489.3,2.62832729]
["bitfinex","ETHUSD",1747856095068,4.01481212,2490.8,2489.3,1.16316797]
["bitfinex","ETHUSD",1747856095280,0.7909,2490.1,2489.4,0.55]
["bitfinex","ETHUSD",1747856095460,4.01625488,2489.9,2489.4,4.56695673]
["bitfinex","ETHUSD",1747856095657,4.01625488,2489.9,2489.4,0.55]
["bitfinex","ETHUSD",1747856095861,4.01625488,2489.9,2489.4,4.56702589]
["bitfinex","ETHUSD",1747856096069,17.9229,2490.1,2489.4,0.55]
["bitfinex","ETHUSD",1747856096264,18.70101153,2490.1,2489.4,0.55]
["bitfinex","ETHUSD",1747856096543,4.01645067,2489.8,2489.4,0.55]
["bitfinex","ETHUSD",1747856096739,4.01637701,2489.9,2489.4,4.56698743]
["bitfinex","ETHUSD",1747856096979,4.01638728,2489.8,2489.4,0.55]
["bitfinex","ETHUSD",1747856097183,4.01628125,2489.9,2489.4,4.56700204]
["bitfinex","ETHUSD",1747856097382,0.779,2490.6,2489.7,0.7674]
["bitfinex","ETHUSD",1747856097549,0.779,2490.6,2489.9,0.55]
["bitfinex","ETHUSD",1747856097750,4.01592153,2490.1,2489.9,0.55]
["bitfinex","ETHUSD",1747856097992,4.01580979,2490.2,2489.9,0.55]
["bitfinex","ETHUSD",1747856098287,0.779,2490.6,2489.9,0.55]
["bitfinex","ETHUSD",1747856098460,4.01588062,2490.2,2489.9,0.55]
["bitfinex","ETHUSD",1747856098649,17.135,2490.5,2489.9,0.55]
["bitfinex","ETHUSD",1747856098994,18.39462881,2490.5,2489.9,0.55]
["bitfinex","ETHUSD",1747856099196,4.01567823,2490.3,2489.9,0.55]
["bitfinex","ETHUSD",1747856099982,4.01574639,2490.2,2489.9,0.55]
["bitfinex","ETHUSD",1747856100196,0.779,2490.6,2489.8,0.55]
["bitfinex","ETHUSD",1747856100382,17.13,2490.9,2490.3,0.55]
["bitfinex","ETHUSD",1747856100586,0.45115612,2492.4,2490.5,0.55]
["bitfinex","ETHUSD",1747856100785,4.01300212,2491.9,2490.9,0.55]
["bitfinex","ETHUSD",1747856100966,4.01336763,2491.7,2490.9,0.55]
["bitfinex","ETHUSD",1747856101170,4.01415042,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1747856101407,1.11590271,2492.3,2491.0,0.7674]
["bitfinex","ETHUSD",1747856101705,4.01251905,2492.2,2491.7,0.7674]
["bitfinex","ETHUSD",1747856101907,4.01251905,2492.2,2491.8,0.55]
["bitfinex","ETHUSD",1747856102107,4.0126451,2492.2,2491.8,0.55]
["bitfinex","ETHUSD",1747856102406,0.33690271,2492.2,2492.0,0.55]
["bitfinex","ETHUSD",1747856102576,0.33690271,2492.2,2491.9,0.55]
["bitfinex","ETHUSD",1747856102901,4.01300212,2491.9,2491.8,0.55]
["bitfinex","ETHUSD",1747856103110,4.01289191,2492.0,2491.8,0.55]
["bitfinex","ETHUSD",1747856103302,4.01291981,2492.0,2491.8,0.55]
["bitfinex","ETHUSD",1747856103502,4.01291685,2492.0,2491.8,0.55]
["bitfinex","ETHUSD",1747856103805,4.01300212,2491.9,2491.8,0.55]
["bitfinex","ETHUSD",1747856104215,4.34946844,2492.2,2491.8,0.55]
["bitfinex","ETHUSD",1747856104414,4.78437713,2492.2,2491.3,0.7537]
["bitfinex","ETHUSD",1747856104616,0.77184955,2492.2,2491.4,12.56372487]
["bitfinex","ETHUSD",1747856104819,0.33690271,2492.2,2491.7,0.55]
["bitfinex","ETHUSD",1747856105118,0.33690271,2492.2,2492.0,0.55]
["bitfinex","ETHUSD",1747856105484,4.34943288,2492.2,2492.0,0.55]
["bitfinex","ETHUSD",1747856105686,4.01293912,2492.0,2491.8,0.8024]
["bitfinex","ETHUSD",1747856105885,0.33690271,2492.2,2491.6,0.55]
["bitfinex","ETHUSD",1747856106084,0.33690271,2492.2,2491.6,4.56338799]
["bitfinex","ETHUSD",1747856106085,4.01276153,2492.1,2491.6,4.56338799]
["bitfinex","ETHUSD",1747856106618,4.01278873,2492.1,2491.6,4.01341248]
["bitfinex","ETHUSD",1747856106785,0.33690271,2492.2,2491.6,0.55]
["bitfinex","ETHUSD",1747856106982,4.01299952,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1747856107207,4.01290587,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1747856107411,4.01299436,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1747856107609,4.01298542,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1747856107809,4.01316317,2491.8,2491.1,0.7881]
["bitfinex","ETHUSD",1747856107989,4.82626589,2491.5,2490.4,0.7881]
["bitfinex","ETHUSD",1747856108183,4.01462001,2490.9,2490.4,0.7881]
["bitfinex","ETHUSD",1747856108388,4.01484707,2490.8,2490.4,0.7881]
["bitfinex","ETHUSD",1747856108594,4.01469111,2490.9,2490.4,4.80348486]
["bitfinex","ETHUSD",1747856108796,4.01455902,2491.0,2490.5,4.01516861]
["bitfinex","ETHUSD",1747856108999,4.01462735,2490.9,2490.5,1.59125156]
["bitfinex","ETHUSD",1747856109196,17.124,2491.3,2490.5,1.59125156]
["bitfinex","ETHUSD",1747856109418,4.01445473,2491.0,2490.5,1.59125156]
["bitfinex","ETHUSD",1747856109788,4.01509676,2490.6,2490.5,1.59125156]
["bitfinex","ETHUSD",1747856109987,4.0150229,2490.7,2490.5,1.59125156]
["bitfinex","ETHUSD",1747856110185,0.79140004,2491.2,2490.5,1.59125156]
["bitfinex","ETHUSD",1747856110186,4.01455729,2491.0,2490.6,0.55]
["bitfinex","ETHUSD",1747856110404,4.01461319,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1747856110622,21.13799437,2491.3,2490.6,0.55]
["bitfinex","ETHUSD",1747856110623,21.13807723,2491.3,2490.6,0.55]
["bitfinex","ETHUSD",1747856110823,21.13807723,2491.3,2490.8,0.63730218]
["bitfinex","ETHUSD",1747856110824,4.0142141,2491.2,2490.8,0.63730218]
["bitfinex","ETHUSD",1747856111124,4.0142141,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1747856111125,4.01418375,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1747856111426,21.13801498,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1747856111626,4.82637236,2491.5,2490.9,0.55]
["bitfinex","ETHUSD",1747856111926,17.9376,2491.9,2491.1,0.55]
["bitfinex","ETHUSD",1747856112103,4.01328706,2491.8,2491.4,0.55]
["bitfinex","ETHUSD",1747856112305,4.01332867,2491.7,2491.4,0.55]
["bitfinex","ETHUSD",1747856112505,4.01356063,2491.6,2491.1,4.56425399]
["bitfinex","ETHUSD",1747856112705,4.01356063,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1747856112902,4.01349508,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1747856113225,4.01429087,2491.1,2491.0,0.7881]
["bitfinex","ETHUSD",1747856113431,4.01461319,2490.9,2490.8,0.63730218]
["bitfinex","ETHUSD",1747856114636,4.82091319,2490.9,2490.8,0.63730218]
["bitfinex","ETHUSD",1747856114839,5.70445275,2490.9,2490.8,0.38183288]
["bitfinex","ETHUSD",1747856116752,15.75292891,2490.9,2490.6,0.47729111]
["bitfinex","ETHUSD",1747856117054,4.01590297,2490.1,2490.0,2.60255256]
["bitfinex","ETHUSD",1747856117212,21.96737975,2490.1,2490.0,2.60255256]
["bitfinex","ETHUSD",1747856118105,22.76177975,2490.1,2490.0,2.60255256]
["bitfinex","ETHUSD",1747856119269,30.76177975,2490.1,2490.0,2.60255256]
["bitfinex","ETHUSD",1747856119687,31.17224607,2490.1,2490.0,2.60255256]
["bitfinex","ETHUSD",1747856120870,12.01606425,2490.0,2489.0,0.55]
["bitfinex","ETHUSD",1747856121037,4.01729562,2489.3,2489.0,0.55]
["bitfinex","ETHUSD",1747856121364,4.01719358,2489.3,2489.0,0.55]
["bitfinex","ETHUSD",1747856121569,29.174,2489.9,2489.0,0.55]
["bitfinex","ETHUSD",1747856121774,4.01751637,2489.1,2489.0,0.55]
["bitfinex","ETHUSD",1747856121991,4.01694351,2489.5,2488.9,0.7667]
["bitfinex","ETHUSD",1747856122273,4.01726834,2489.3,2489.0,0.55]
["bitfinex","ETHUSD",1747856122784,0.40169435,2489.5,2488.9,0.33540222]
["bitfinex","ETHUSD",1747856122785,4.01767778,2489.0,2488.9,0.33540222]
["bitfinex","ETHUSD",1747856123838,4.01754256,2489.1,2488.0,0.765]
["bitfinex","ETHUSD",1747856124050,21.15135497,2489.2,2488.2,4.01886845]
["bitfinex","ETHUSD",1747856124378,17.134,2489.2,2488.4,0.55]
["bitfinex","ETHUSD",1747856124583,17.134,2489.2,2488.6,0.55]
["bitfinex","ETHUSD",1747856124783,4.01810947,2488.8,2488.6,0.55]
["bitfinex","ETHUSD",1747856124963,4.01816209,2488.7,2488.6,0.55]
["bitfinex","ETHUSD",1747856125159,0.828,2489.8,2488.6,0.55]
["bitfinex","ETHUSD",1747856125365,4.01659109,2489.7,2489.2,0.55]
["bitfinex","ETHUSD",1747856125562,4.01698315,2489.5,2489.0,4.56763561]
["bitfinex","ETHUSD",1747856125750,4.01732742,2489.3,2489.0,0.55]
["bitfinex","ETHUSD",1747856125953,4.01737,2489.2,2489.0,0.55]
["bitfinex","ETHUSD",1747856126986,4.01751637,2489.1,2489.0,0.55]
["bitfinex","ETHUSD",1747856127284,4.01779496,2489.0,2488.8,0.55]
["bitfinex","ETHUSD",1747856127490,4.01779496,2489.0,2488.7,0.765]
["bitfinex","ETHUSD",1747856127491,4.01800064,2488.8,2488.7,0.765]
["bitfinex","ETHUSD",1747856127786,4.0183262,2488.6,2488.4,0.8135]
["bitfinex","ETHUSD",1747856128176,4.01193904,2488.6,2488.4,0.8135]
["bitfinex","ETHUSD",1747856128495,4.01773501,2489.0,2488.5,0.55]
["bitfinex","ETHUSD",1747856128710,17.136,2489.2,2488.5,0.55]
["bitfinex","ETHUSD",1747856128856,4.01824016,2488.7,2488.5,0.55]
["bitfinex","ETHUSD",1747856129081,4.01848503,2488.5,2488.4,0.8135]
["bitfinex","ETHUSD",1747856129286,0.8199,2489.0,2488.1,0.8135]
["bitfinex","ETHUSD",1747856129584,4.0181471,2488.8,2488.1,3.01037106]
["bitfinex","ETHUSD",1747856129813,17.139,2489.1,2488.2,0.55]
["bitfinex","ETHUSD",1747856130005,4.01828356,2488.7,2488.2,4.56889319]
["bitfinex","ETHUSD",1747856130180,4.01815097,2488.8,2488.2,4.5688199]
["bitfinex","ETHUSD",1747856130384,17.139,2489.1,2488.3,4.56871449]
["bitfinex","ETHUSD",1747856130581,4.01800528,2488.8,2488.5,0.55]
["bitfinex","ETHUSD",1747856130929,17.9535,2489.3,2488.5,0.55]
["bitfinex","ETHUSD",1747856131220,0.8195,2489.7,2488.7,0.55]
["bitfinex","ETHUSD",1747856131424,4.01864651,2488.4,2488.3,0.7633]
["bitfinex","ETHUSD",1747856131589,17.134,2489.1,2488.4,0.55]
["bitfinex","ETHUSD",1747856131791,4.01751637,2489.1,2488.4,0.55]
["bitfinex","ETHUSD",1747856132121,4.01848503,2488.5,2488.4,0.55]
["bitfinex","ETHUSD",1747856132323,4.01823145,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1747856133321,4.01802785,2488.8,2488.4,1.08321031]
["bitfinex","ETHUSD",1747856133518,4.01780015,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1747856133724,4.0178486,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1747856134017,4.0178486,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1747856134235,4.0178486,2488.9,2488.4,5.10178989]
["bitfinex","ETHUSD",1747856134435,4.0178486,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1747856134622,17.134,2489.2,2488.6,0.55]
["bitfinex","ETHUSD",1747856134623,17.134,2489.2,2488.7,0.55]
["bitfinex","ETHUSD",1747856134828,0.33690271,2489.2,2488.9,0.55]
["bitfinex","ETHUSD",1747856135012,0.32864834,2489.2,2488.9,0.55]
["bitfinex","ETHUSD",1747856135202,4.34600456,2489.2,2488.9,0.55]
["bitfinex","ETHUSD",1747856135507,4.01752788,2489.1,2488.9,1.0874476]
["bitfinex","ETHUSD",1747856135735,4.01767778,2489.0,2488.9,0.55]
["bitfinex","ETHUSD",1747856135937,4.01757928,2489.1,2488.9,0.55]
["bitfinex","ETHUSD",1747856136316,4.34605227,2489.2,2488.9,0.55]
["bitfinex","ETHUSD",1747856136632,0.32864834,2489.2,2489.0,4.01763184]
["bitfinex","ETHUSD",1747856136942,0.32864834,2489.2,2489.1,0.45676318]
["bitfinex","ETHUSD",1747856137239,0.32864834,2489.2,2488.9,4.56780367]
["bitfinex","ETHUSD",1747856137399,0.32864834,2489.2,2489.1,4.56751637]
["bitfinex","ETHUSD",1747856137595,0.32864834,2489.2,2489.1,5.39421637]
["bitfinex","ETHUSD",1747856138599,0.32864834,2489.2,2489.1,1.5021812]
["bitfinex","ETHUSD",1747856138804,0.32864834,2489.2,2489.1,6.07167848]
["bitfinex","ETHUSD",1747856139029,4.01688548,2489.5,2489.2,0.55]
["bitfinex","ETHUSD",1747856139340,4.0169564,2489.5,2489.2,0.55]
["bitfinex","ETHUSD",1747856139755,4.0167602,2489.6,2489.2,0.55]
["bitfinex","ETHUSD",1747856140037,4.0167602,2489.6,2489.2,4.56732689]
["bitfinex","ETHUSD",1747856140238,4.01647036,2489.8,2489.4,0.55]
["bitfinex","ETHUSD",1747856140604,4.0164446,2489.8,2489.4,0.55]
["bitfinex","ETHUSD",1747856140901,4.0166642,2489.7,2489.4,0.55]
["bitfinex","ETHUSD",1747856141112,4.01663107,2489.7,2489.4,0.55]
["bitfinex","ETHUSD",1747856141718,17.8906,2490.2,2489.4,0.55]
["bitfinex","ETHUSD",1747856142018,4.01671832,2489.6,2489.3,0.55]
["bitfinex","ETHUSD",1747856142433,17.8906,2490.2,2489.2,4.01733798]
["bitfinex","ETHUSD",1747856142434,4.01688496,2489.5,2489.2,0.55]
["bitfinex","ETHUSD",1747856142637,4.01590297,2490.1,2489.4,0.12547794]
["bitfinex","ETHUSD",1747856142845,4.01677642,2489.6,2489.4,0.12547794]
["bitfinex","ETHUSD",1747856143214,4.016943,2489.5,2489.2,0.55]
["bitfinex","ETHUSD",1747856143429,4.01719358,2489.3,2489.2,2.40117]
["bitfinex","ETHUSD",1747856143629,4.01778915,2489.0,2488.8,0.7848]
["bitfinex","ETHUSD",1747856143935,0.7932,2489.6,2488.8,0.7848]
["bitfinex","ETHUSD",1747856143936,4.01751719,2489.1,2488.8,0.7848]
["bitfinex","ETHUSD",1747856144142,4.01742935,2489.2,2488.9,0.55]
["bitfinex","ETHUSD",1747856144345,4.01742325,2489.2,2488.8,0.7848]
["bitfinex","ETHUSD",1747856144650,4.01722427,2489.3,2489.0,0.12549853]
["bitfinex","ETHUSD",1747856144849,17.9282,2489.6,2489.0,0.12549853]
["bitfinex","ETHUSD",1747856144850,4.01696086,2489.5,2489.0,4.14312081]
["bitfinex","ETHUSD",1747856145049,4.01688054,2489.5,2489.2,0.55]
["bitfinex","ETHUSD",1747856145755,4.01703489,2489.4,2489.2,0.55]
["bitfinex","ETHUSD",1747856146354,4.01710167,2489.4,2489.2,0.55]
["bitfinex","ETHUSD",1747856146551,4.01642282,2489.8,2489.2,0.55]
["bitfinex","ETHUSD",1747856146850,4.0171109,2489.4,2489.3,0.6754835]
["bitfinex","ETHUSD",1747856147150,4.01695027,2489.5,2489.4,0.55]
["bitfinex","ETHUSD",1747856147544,4.01687085,2489.5,2489.4,0.6754835]
["bitfinex","ETHUSD",1747856147744,4.01687085,2489.5,2489.4,0.1254835]
["bitfinex","ETHUSD",1747856148523,4.01720698,2489.3,2489.1,0.55]
["bitfinex","ETHUSD",1747856148737,4.01695564,2489.5,2489.1,0.55]
["bitfinex","ETHUSD",1747856148943,4.01703386,2489.4,2489.2,0.1254835]
["bitfinex","ETHUSD",1747856149351,4.01730364,2489.3,2488.9,0.55]
["bitfinex","ETHUSD",1747856149554,4.01737675,2489.2,2488.9,1.02791953]
["bitfinex","ETHUSD",1747856149862,4.01737683,2489.2,2488.9,1.02791953]
["bitfinex","ETHUSD",1747856150048,4.01725498,2489.3,2489.1,0.55]
["bitfinex","ETHUSD",1747856150253,4.01708016,2489.4,2489.1,0.55]
["bitfinex","ETHUSD",1747856150254,4.01710986,2489.4,2489.1,0.55]
["bitfinex","ETHUSD",1747856150568,4.01710986,2489.4,2489.2,0.12549568]
["bitfinex","ETHUSD",1747856150765,4.01719358,2489.3,2489.2,0.67549568]
["bitfinex","ETHUSD",1747856151057,4.01719358,2489.3,2489.2,0.38267433]
["bitfinex","ETHUSD",1747856151260,4.82062392,2489.3,2489.2,0.50817324]
["bitfinex","ETHUSD",1747856151848,4.82062392,2489.3,2489.2,0.38267433]
["bitfinex","ETHUSD",1747856152266,4.01719358,2489.3,2489.2,0.38267433]
["bitfinex","ETHUSD",1747856152668,4.01719358,2489.3,2489.2,0.50817025]
["bitfinex","ETHUSD",1747856153047,4.01719358,2489.3,2489.2,0.12549592]
["bitfinex","ETHUSD",1747856154066,4.76979358,2489.3,2489.2,0.12549592]
["bitfinex","ETHUSD",1747856154264,21.90479358,2489.3,2489.2,0.12549592]
["bitfinex","ETHUSD",1747856154465,4.01800064,2488.8,2488.7,0.47791953]
["bitfinex","ETHUSD",1747856154964,4.01800064,2488.8,2488.7,0.12552211]
["bitfinex","ETHUSD",1747856155336,4.01848503,2488.5,2488.4,0.47791953]
["bitfinex","ETHUSD",1747856155773,4.01848503,2488.5,2488.4,0.12554034]
["bitfinex","ETHUSD",1747856155943,4.01835783,2488.6,2488.4,0.12554034]
["bitfinex","ETHUSD",1747856156134,4.01848503,2488.5,2488.4,0.12554034]
["bitfinex","ETHUSD",1747856156339,4.01835298,2488.6,2488.1,0.55]
["bitfinex","ETHUSD",1747856156541,4.01856412,2488.5,2488.1,4.56911472]
["bitfinex","ETHUSD",1747856157436,4.01808291,2488.8,2488.3,4.56870883]
["bitfinex","ETHUSD",1747856157664,4.017937,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1747856157963,4.017937,2488.9,2488.4,4.01851523]
["bitfinex","ETHUSD",1747856158166,4.017937,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1747856158334,4.01792951,2488.9,2488.4,4.5686146]
["bitfinex","ETHUSD",1747856158537,16.06635497,2489.2,2488.4,0.55]
["bitfinex","ETHUSD",1747856158765,17.9337,2489.3,2488.4,0.55]
["bitfinex","ETHUSD",1747856159061,4.01841864,2488.6,2488.4,0.55]
["bitfinex","ETHUSD",1747856159263,4.01848503,2488.5,2488.4,0.55]
["bitfinex","ETHUSD",1747856159464,4.01846352,2488.6,2488.4,0.55]
["bitfinex","ETHUSD",1747856159768,4.01838982,2488.6,2488.4,0.55]
["bitfinex","ETHUSD",1747856160687,4.01736225,2489.2,2488.5,0.12552942]
["bitfinex","ETHUSD",1747856160980,17.128,2489.2,2488.5,0.12552942]
["bitfinex","ETHUSD",1747856161132,0.7909,2489.6,2488.4,0.55]
["bitfinex","ETHUSD",1747856161491,4.0169413,2489.5,2489.1,4.01749427]
["bitfinex","ETHUSD",1747856161685,0.33690271,2489.6,2489.2,0.55]
["bitfinex","ETHUSD",1747856161853,0.33690271,2489.6,2489.4,0.55]
["bitfinex","ETHUSD",1747856162058,4.01652285,2489.8,2489.4,0.55]
["bitfinex","ETHUSD",1747856162245,4.0165063,2489.8,2489.4,0.55]
["bitfinex","ETHUSD",1747856162452,4.01627601,2489.9,2489.4,0.55]
["bitfinex","ETHUSD",1747856162798,17.127,2490.2,2489.7,0.55]
["bitfinex","ETHUSD",1747856162997,4.01581605,2490.2,2489.9,0.55]
["bitfinex","ETHUSD",1747856163481,0.8074,2490.5,2489.9,0.55]
["bitfinex","ETHUSD",1747856163775,4.01590297,2490.1,2490.0,0.12549589]
["bitfinex","ETHUSD",1747856164159,4.81906976,2490.1,2490.0,0.12549589]
["bitfinex","ETHUSD",1747856164784,4.01644267,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1747856164982,4.01591495,2490.1,2489.5,0.55]
["bitfinex","ETHUSD",1747856165188,4.01614022,2490.0,2489.5,4.56683989]
["bitfinex","ETHUSD",1747856165352,4.01591495,2490.1,2489.6,4.01669226]
["bitfinex","ETHUSD",1747856165557,4.01585564,2490.2,2489.6,1.49158322]
["bitfinex","ETHUSD",1747856165750,4.01585564,2490.2,2489.7,4.01654817]
["bitfinex","ETHUSD",1747856165955,4.01598896,2490.1,2489.9,0.55]
["bitfinex","ETHUSD",1747856166155,4.01582579,2490.2,2489.9,0.55]
["bitfinex","ETHUSD",1747856166353,12.8135,2490.7,2490.1,0.55]
["bitfinex","ETHUSD",1747856166354,4.01534142,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1747856166569,4.01493228,2490.8,2490.1,4.56584119]
["bitfinex","ETHUSD",1747856166791,4.01503218,2490.7,2490.5,0.55]
["bitfinex","ETHUSD",1747856167402,4.01433392,2491.1,2490.5,0.55]
["bitfinex","ETHUSD",1747856167583,4.01348531,2491.6,2491.1,0.55]
["bitfinex","ETHUSD",1747856167928,0.8086,2492.0,2491.3,0.55]
["bitfinex","ETHUSD",1747856168103,4.01331925,2491.8,2491.3,4.56386976]
["bitfinex","ETHUSD",1747856168257,4.01331925,2491.8,2491.3,5.09650674]
["bitfinex","ETHUSD",1747856168457,17.125,2492.1,2491.3,1.08263698]
["bitfinex","ETHUSD",1747856168697,4.01266758,2492.2,2491.7,1.3488]
["bitfinex","ETHUSD",1747856168895,4.01270131,2492.1,2491.7,1.3488]
["bitfinex","ETHUSD",1747856169101,14.457,2492.4,2491.7,1.3488]
["bitfinex","ETHUSD",1747856169102,18.4692132,2492.4,2491.7,1.3488]
["bitfinex","ETHUSD",1747856169300,4.01280846,2492.1,2491.7,1.3488]
["bitfinex","ETHUSD",1747856169803,4.01286468,2492.0,2491.7,1.3488]
["bitfinex","ETHUSD",1747856170007,4.01270507,2492.1,2491.7,1.3488]
["bitfinex","ETHUSD",1747856170298,14.457,2492.4,2491.2,8.7622]
["bitfinex","ETHUSD",1747856170606,4.0131182,2491.9,2491.4,0.55]
["bitfinex","ETHUSD",1747856170808,4.01364639,2491.5,2491.4,1.88260633]
["bitfinex","ETHUSD",1747856170989,4.0123825,2492.3,2491.3,0.55]
["bitfinex","ETHUSD",1747856170990,4.01348727,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1747856171189,4.0123825,2492.3,2491.3,0.55]
["bitfinex","ETHUSD",1747856171390,4.01251905,2492.2,2491.6,0.55]
["bitfinex","ETHUSD",1747856171711,4.81249133,2492.6,2491.8,0.55]
["bitfinex","ETHUSD",1747856171910,4.01238152,2492.3,2491.8,0.55]
["bitfinex","ETHUSD",1747856172119,0.8005,2492.6,2491.8,0.55]
["bitfinex","ETHUSD",1747856172315,17.118,2492.7,2492.1,0.55]
["bitfinex","ETHUSD",1747856172512,4.01213298,2492.5,2492.1,0.55]
["bitfinex","ETHUSD",1747856172679,4.01219707,2492.4,2492.3,0.55]
["bitfinex","ETHUSD",1747856173011,29.9892,2493.0,2492.3,0.55]
["bitfinex","ETHUSD",1747856173198,0.8292,2493.0,2492.3,0.55]
["bitfinex","ETHUSD",1747856173373,4.01163162,2492.8,2492.3,0.55]
["bitfinex","ETHUSD",1747856173784,4.01199548,2492.6,2492.3,0.55]
["bitfinex","ETHUSD",1747856174076,4.01179458,2492.7,2492.3,0.55]
["bitfinex","ETHUSD",1747856174298,17.118,2493.1,2492.5,0.55]
["bitfinex","ETHUSD",1747856174495,18.46099063,2493.8,2492.5,0.55]
["bitfinex","ETHUSD",1747856174734,4.01147125,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1747856174927,4.01042711,2493.5,2492.5,0.55]
["bitfinex","ETHUSD",1747856175229,29.155,2493.6,2492.5,0.55]
["bitfinex","ETHUSD",1747856175444,4.01140246,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1747856175739,4.01149332,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1747856175937,4.00946233,2494.1,2492.7,0.55]
["bitfinex","ETHUSD",1747856176097,0.7896,2493.8,2492.7,1.3261]
["bitfinex","ETHUSD",1747856176433,0.7896,2493.8,2492.7,0.7761]
["bitfinex","ETHUSD",1747856176434,4.01155327,2492.8,2492.7,0.7761]
["bitfinex","ETHUSD",1747856176641,4.01128384,2493.0,2492.7,0.7761]
["bitfinex","ETHUSD",1747856176944,0.7896,2493.8,2492.8,0.55]
["bitfinex","ETHUSD",1747856177097,17.113,2493.7,2492.8,0.55]
["bitfinex","ETHUSD",1747856177297,4.01139235,2492.9,2492.8,0.55]
["bitfinex","ETHUSD",1747856177519,4.01117125,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1747856177723,4.01133657,2493.0,2492.8,0.55]
["bitfinex","ETHUSD",1747856177934,4.01112775,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1747856178130,4.00938516,2494.2,2492.8,0.55]
["bitfinex","ETHUSD",1747856178340,4.01079866,2493.3,2492.8,4.56146763]
["bitfinex","ETHUSD",1747856178653,4.00898011,2494.4,2493.3,0.7573]
["bitfinex","ETHUSD",1747856178860,4.01042711,2493.5,2493.4,0.55]
["bitfinex","ETHUSD",1747856179561,4.01014235,2493.7,2492.8,0.7573]
["bitfinex","ETHUSD",1747856179725,4.01042711,2493.5,2492.9,0.55]
["bitfinex","ETHUSD",1747856179929,4.01104906,2493.2,2492.9,0.55]
["bitfinex","ETHUSD",1747856180130,4.01121763,2493.1,2492.9,0.55]
["bitfinex","ETHUSD",1747856180532,4.01139235,2492.9,2492.8,0.7573]
["bitfinex","ETHUSD",1747856181014,4.01181265,2492.7,2492.5,0.7573]
["bitfinex","ETHUSD",1747856181219,0.7747,2493.3,2492.1,0.7543]
["bitfinex","ETHUSD",1747856181469,4.01247218,2492.3,2492.1,0.7543]
["bitfinex","ETHUSD",1747856181616,4.01251905,2492.2,2492.1,0.7543]
["bitfinex","ETHUSD",1747856181819,4.01244634,2492.3,2492.2,0.55]
["bitfinex","ETHUSD",1747856182065,4.01244634,2492.3,2492.1,0.7543]
["bitfinex","ETHUSD",1747856182259,17.8651,2493.2,2492.2,4.01251905]
["bitfinex","ETHUSD",1747856182460,4.01151012,2492.9,2492.5,1.3817]
["bitfinex","ETHUSD",1747856182665,4.01171871,2492.7,2492.5,1.3817]
["bitfinex","ETHUSD",1747856183033,4.01177274,2492.7,2492.5,1.3817]
["bitfinex","ETHUSD",1747856183229,4.01179408,2492.7,2492.5,1.3817]
["bitfinex","ETHUSD",1747856183468,4.01187515,2492.6,2492.5,1.3817]
["bitfinex","ETHUSD",1747856183632,4.01187515,2492.6,2490.9,4.43438758]
["bitfinex","ETHUSD",1747856183633,4.01238802,2492.3,2491.4,4.01375468]
["bitfinex","ETHUSD",1747856183968,4.01238802,2492.3,2491.2,0.833]
["bitfinex","ETHUSD",1747856183969,4.01396861,2491.3,2491.2,0.833]
["bitfinex","ETHUSD",1747856184469,4.01509676,2490.6,2490.5,0.8054]
["bitfinex","ETHUSD",1747856184951,29.138,2491.1,2490.5,0.8054]
["bitfinex","ETHUSD",1747856184952,33.15236241,2491.1,2490.5,0.8054]
["bitfinex","ETHUSD",1747856185167,4.01565765,2490.3,2490.1,0.8054]
["bitfinex","ETHUSD",1747856185371,4.0157417,2490.2,2490.1,1.14064059]
["bitfinex","ETHUSD",1747856185565,4.01565831,2490.3,2490.1,1.14064059]
["bitfinex","ETHUSD",1747856185856,4.01503563,2490.7,2490.1,1.14064059]
["bitfinex","ETHUSD",1747856185857,21.12007553,2490.7,2490.1,1.14064059]
["bitfinex","ETHUSD",1747856186067,4.01458604,2491.0,2490.4,4.0154095]
["bitfinex","ETHUSD",1747856186270,17.105,2491.2,2490.5,0.95154095]
["bitfinex","ETHUSD",1747856186419,4.01505141,2490.7,2490.1,21.92618442]
["bitfinex","ETHUSD",1747856186615,4.0150862,2490.7,2490.1,17.9104]
["bitfinex","ETHUSD",1747856186832,17.105,2491.2,2490.3,4.5655305]
["bitfinex","ETHUSD",1747856187064,4.01470462,2490.9,2490.3,4.5655305]
["bitfinex","ETHUSD",1747856187269,4.01478211,2490.8,2490.3,4.5655305]
["bitfinex","ETHUSD",1747856187469,4.01440422,2491.1,2490.5,0.55]
["bitfinex","ETHUSD",1747856187669,4.01446211,2491.0,2490.5,0.55]
["bitfinex","ETHUSD",1747856187870,4.01431113,2491.1,2490.4,4.56540945]
["bitfinex","ETHUSD",1747856188090,4.01309091,2491.9,2491.3,4.01395402]
["bitfinex","ETHUSD",1747856188235,4.01432631,2491.1,2490.5,4.56512437]
["bitfinex","ETHUSD",1747856188433,17.108,2491.9,2490.9,0.55]
["bitfinex","ETHUSD",1747856188948,4.01433532,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1747856189141,17.108,2491.9,2490.9,0.55]
["bitfinex","ETHUSD",1747856189338,4.01431194,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1747856189665,4.01445202,2491.0,2490.9,0.55]
["bitfinex","ETHUSD",1747856189864,4.01437589,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1747856190052,4.01402949,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1747856190053,4.01417363,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1747856190253,4.01430453,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1747856190577,4.01445202,2491.0,2490.4,0.7828]
["bitfinex","ETHUSD",1747856190943,4.01466238,2490.9,2490.4,0.7828]
["bitfinex","ETHUSD",1747856191269,17.9386,2491.4,2490.5,0.55]
["bitfinex","ETHUSD",1747856191442,4.01476442,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1747856191638,4.01404911,2491.3,2490.5,0.55]
["bitfinex","ETHUSD",1747856191842,17.094,2491.7,2490.7,4.5648247]
["bitfinex","ETHUSD",1747856192176,4.01394131,2491.4,2490.9,4.56458628]
["bitfinex","ETHUSD",1747856192471,12.036,2492.0,2490.8,0.53476247]
["bitfinex","ETHUSD",1747856192472,17.9256,2492.1,2491.3,1.3328]
["bitfinex","ETHUSD",1747856192667,4.01350931,2491.6,2491.3,1.3328]
["bitfinex","ETHUSD",1747856192976,4.01284109,2492.0,2491.3,1.3328]
["bitfinex","ETHUSD",1747856192977,4.01367455,2491.5,2491.3,1.3328]
["bitfinex","ETHUSD",1747856193171,4.01355933,2491.6,2491.3,1.3328]
["bitfinex","ETHUSD",1747856193366,4.01338911,2491.7,2491.3,1.3328]
["bitfinex","ETHUSD",1747856193554,4.01338911,2491.7,2491.3,1.86748544]
["bitfinex","ETHUSD",1747856193761,4.01321946,2491.8,2491.3,1.86748544]
["bitfinex","ETHUSD",1747856194148,17.096,2492.0,2491.3,1.86748544]
["bitfinex","ETHUSD",1747856194357,4.01286918,2492.0,2491.4,4.56371743]
["bitfinex","ETHUSD",1747856194559,4.01301127,2491.9,2491.4,4.56367908]
["bitfinex","ETHUSD",1747856194762,4.01364639,2491.5,2491.4,0.55]
["bitfinex","ETHUSD",1747856194962,4.01268006,2492.1,2491.0,0.55]
["bitfinex","ETHUSD",1747856195157,4.01316317,2491.8,2490.9,0.7894]
["bitfinex","ETHUSD",1747856195382,1.27978632,2491.7,2490.9,0.7894]
["bitfinex","ETHUSD",1747856195557,4.01403283,2491.3,2490.9,0.7894]
["bitfinex","ETHUSD",1747856195758,4.01364639,2491.5,2491.0,0.55]
["bitfinex","ETHUSD",1747856195970,4.01445202,2491.0,2490.5,4.01519508]
["bitfinex","ETHUSD",1747856196172,4.0143559,2491.1,2490.6,4.80445003]
["bitfinex","ETHUSD",1747856196482,4.0143559,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1747856196786,4.01436495,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1747856196964,4.01456555,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1747856197161,4.01432735,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1747856197574,4.01446376,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1747856197883,4.01437092,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1747856198283,4.01457734,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1747856198584,4.01457734,2491.0,2490.6,0.7894]
["bitfinex","ETHUSD",1747856198885,4.01445271,2491.0,2490.6,0.7894]
["bitfinex","ETHUSD",1747856199084,4.01437419,2491.1,2490.6,4.80448448]
["bitfinex","ETHUSD",1747856199282,4.01437419,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1747856199487,4.41578269,2491.1,2490.3,0.8096]
["bitfinex","ETHUSD",1747856199689,4.01551449,2490.4,2489.3,0.8096]
["bitfinex","ETHUSD",1747856199905,4.01555154,2490.4,2490.0,0.8096]
["bitfinex","ETHUSD",1747856200087,17.096,2490.8,2490.0,0.8096]
["bitfinex","ETHUSD",1747856200406,17.096,2491.0,2490.6,0.55]
["bitfinex","ETHUSD",1747856200586,17.096,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1747856200795,21.11047985,2491.0,2490.6,0.55]
["bitfinex","ETHUSD",1747856200954,21.11046791,2491.0,2490.6,2.21765499]
["bitfinex","ETHUSD",1747856201157,4.01446791,2491.0,2490.8,0.55]
["bitfinex","ETHUSD",1747856201611,0.7677,2491.5,2491.1,0.55]
["bitfinex","ETHUSD",1747856201767,4.01301431,2491.9,2491.3,0.55]
["bitfinex","ETHUSD",1747856201768,0.7677,2491.9,2491.3,0.55]
["bitfinex","ETHUSD",1747856201970,17.097,2492.0,2491.3,0.55]
["bitfinex","ETHUSD",1747856202173,4.01340136,2491.7,2491.3,0.55]
["bitfinex","ETHUSD",1747856202379,4.01348531,2491.6,2491.5,1.02649657]
["bitfinex","ETHUSD",1747856202562,4.01338436,2491.7,2491.5,1.02649657]
["bitfinex","ETHUSD",1747856202762,4.01338436,2491.7,2491.4,0.55]
["bitfinex","ETHUSD",1747856202956,4.01314662,2491.9,2491.4,0.53644083]
["bitfinex","ETHUSD",1747856203194,4.0130488,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1747856203365,4.01313419,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1747856204197,4.01292047,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1747856204761,4.01273988,2492.1,2491.6,4.5634546]
["bitfinex","ETHUSD",1747856204962,4.01273988,2492.1,2491.6,1.58197704]
["bitfinex","ETHUSD",1747856205281,17.8802,2492.6,2491.7,0.38020233]
["bitfinex","ETHUSD",1747856205595,4.01221936,2492.4,2491.7,0.38020233]
["bitfinex","ETHUSD",1747856205799,4.01310554,2491.9,2491.7,0.38020233]
["bitfinex","ETHUSD",1747856205996,4.01292221,2492.0,2491.7,0.38020233]
["bitfinex","ETHUSD",1747856206159,4.01292128,2492.0,2491.7,0.38020233]
["bitfinex","ETHUSD",1747856206364,4.01292128,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1747856206579,4.01292128,2492.0,2491.6,1.08895384]
["bitfinex","ETHUSD",1747856206798,4.01292128,2492.0,2491.7,0.38095862]
["bitfinex","ETHUSD",1747856207699,4.01257572,2492.2,2491.7,0.38095862]
["bitfinex","ETHUSD",1747856207903,4.01284731,2492.0,2491.7,0.38095862]
["bitfinex","ETHUSD",1747856208199,4.01284731,2492.0,2491.8,0.38095862]
["bitfinex","ETHUSD",1747856209106,4.01292443,2492.0,2491.8,0.93095862]
["bitfinex","ETHUSD",1747856209259,6.04460725,2492.2,2491.8,0.93095862]
["bitfinex","ETHUSD",1747856209598,2.03202372,2492.2,2492.1,0.55]
["bitfinex","ETHUSD",1747856209961,2.03202372,2492.2,2492.1,4.56268006]
["bitfinex","ETHUSD",1747856210709,2.03202372,2492.2,2492.1,30.47328006]
["bitfinex","ETHUSD",1747856210996,2.02652914,2492.2,2492.1,30.47328006]
["bitfinex","ETHUSD",1747856212365,0.52822512,2492.2,2492.1,30.47328006]
["bitfinex","ETHUSD",1747856212564,2.64163084,2492.9,2492.8,5.37175327]
["bitfinex","ETHUSD",1747856212779,2.02467448,2493.6,2493.1,0.55]
["bitfinex","ETHUSD",1747856213006,2.02467448,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1747856213569,6.03494779,2493.6,2493.1,4.56100367]
["bitfinex","ETHUSD",1747856213818,4.01047045,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1747856214369,4.01047045,2493.5,2493.2,0.55]
["bitfinex","ETHUSD",1747856214569,6.03502033,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1747856214804,6.03503373,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1747856215178,6.03503373,2493.6,2493.2,1.04718107]
["bitfinex","ETHUSD",1747856215179,2.02467448,2493.6,2493.2,1.04718107]
["bitfinex","ETHUSD",1747856215380,2.02467448,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1747856218573,4.01018416,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1747856218922,4.0100337,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1747856219219,17.088,2494.1,2493.4,0.55]
["bitfinex","ETHUSD",1747856219454,4.00865078,2494.7,2493.4,0.55]
["bitfinex","ETHUSD",1747856219595,4.00963671,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1747856220088,4.01006024,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1747856220317,17.8946,2494.4,2493.4,4.5604725]
["bitfinex","ETHUSD",1747856220628,4.00849801,2494.7,2494.0,0.55]
["bitfinex","ETHUSD",1747856220792,4.00946233,2494.1,2494.0,0.55]
["bitfinex","ETHUSD",1747856221122,4.0088194,2494.5,2493.7,0.55]
["bitfinex","ETHUSD",1747856221325,4.00963659,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1747856221626,4.00945011,2494.2,2493.7,0.55]
["bitfinex","ETHUSD",1747856221795,4.0096628,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1747856222197,0.7532,2494.8,2493.7,1.88261651]
["bitfinex","ETHUSD",1747856222405,4.00936499,2494.2,2493.8,0.55]
["bitfinex","ETHUSD",1747856222608,4.00946651,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1747856222829,4.00992239,2493.9,2493.6,0.7658]
["bitfinex","ETHUSD",1747856223140,4.00982965,2493.9,2493.3,8.7797]
["bitfinex","ETHUSD",1747856223345,16.86320243,2494.4,2493.4,1.47502639]
["bitfinex","ETHUSD",1747856223647,4.00930157,2494.2,2493.3,8.7797]
["bitfinex","ETHUSD",1747856223929,4.01058795,2493.4,2493.3,0.7797]
["bitfinex","ETHUSD",1747856224227,4.01058795,2493.4,2493.3,0.55]
["bitfinex","ETHUSD",1747856224440,4.01090967,2493.2,2493.0,0.8324]
["bitfinex","ETHUSD",1747856224601,29.1,2493.7,2492.7,0.8324]
["bitfinex","ETHUSD",1747856224804,4.01075406,2493.3,2492.9,8.0]
["bitfinex","ETHUSD",1747856225004,4.01075406,2493.3,2492.7,4.84403286]
["bitfinex","ETHUSD",1747856225331,33.11016593,2493.7,2492.7,0.8324]
["bitfinex","ETHUSD",1747856225534,4.01083533,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1747856225737,0.7937,2493.8,2493.0,2.20888209]
["bitfinex","ETHUSD",1747856225937,0.7937,2494.4,2493.1,9.3824]
["bitfinex","ETHUSD",1747856226099,4.00898011,2494.4,2494.3,0.55]
["bitfinex","ETHUSD",1747856226434,4.80192748,2494.9,2494.3,0.55]
["bitfinex","ETHUSD",1747856226736,17.8647,2494.9,2494.3,0.55]
["bitfinex","ETHUSD",1747856227039,4.80140082,2495.2,2494.7,0.55]
["bitfinex","ETHUSD",1747856227236,0.7937,2495.6,2494.8,0.55]
["bitfinex","ETHUSD",1747856227747,4.0055366,2496.6,2496.2,0.55]
["bitfinex","ETHUSD",1747856228074,3.99987183,2496.3,2496.2,0.55]
["bitfinex","ETHUSD",1747856228404,3.99987183,2496.3,2495.4,17.071]
["bitfinex","ETHUSD",1747856228405,12.028,2497.0,2495.8,0.8324]
["bitfinex","ETHUSD",1747856228607,4.00512656,2496.8,2495.9,0.55]
["bitfinex","ETHUSD",1747856228807,17.068,2496.9,2495.9,0.55]
["bitfinex","ETHUSD",1747856228808,4.00641025,2496.0,2495.9,0.55]
["bitfinex","ETHUSD",1747856229103,4.00637722,2496.1,2495.9,0.55]
["bitfinex","ETHUSD",1747856229305,17.068,2496.9,2495.9,0.55]
["bitfinex","ETHUSD",1747856229503,4.00641025,2496.0,2495.9,0.55]
["bitfinex","ETHUSD",1747856229751,17.8617,2496.5,2495.9,0.55]
["bitfinex","ETHUSD",1747856229903,0.7937,2497.0,2495.9,0.59006375]
["bitfinex","ETHUSD",1747856230109,0.7937,2497.0,2495.8,0.8324]
["bitfinex","ETHUSD",1747856230361,4.00512656,2496.8,2495.5,0.8324]
["bitfinex","ETHUSD",1747856230657,4.00594053,2496.3,2495.7,0.55]
["bitfinex","ETHUSD",1747856230963,4.0061038,2496.2,2495.7,0.55]
["bitfinex","ETHUSD",1747856231144,4.00571708,2496.5,2495.7,4.5568717]
["bitfinex","ETHUSD",1747856231308,4.00571708,2496.5,2496.0,0.55]
["bitfinex","ETHUSD",1747856231503,4.00547733,2496.6,2496.1,0.8324]
["bitfinex","ETHUSD",1747856231761,16.0,2500.1,2496.1,0.8324]
["bitfinex","ETHUSD",1747856231762,0.7937,2497.6,2496.2,17.613]
["bitfinex","ETHUSD",1747856232050,4.0057832,2496.4,2496.1,9.37127775]
["bitfinex","ETHUSD",1747856232231,4.0057832,2496.4,2496.2,0.55]
["bitfinex","ETHUSD",1747856232429,17.063,2497.5,2496.2,0.55]
["bitfinex","ETHUSD",1747856232635,4.00555458,2496.6,2496.2,0.55]
["bitfinex","ETHUSD",1747856232947,0.8005,2496.9,2496.1,0.8324]
["bitfinex","ETHUSD",1747856233151,0.8005,2496.9,2496.2,0.55]
["bitfinex","ETHUSD",1747856233314,4.0056271,2496.5,2496.2,0.55]
["bitfinex","ETHUSD",1747856233511,4.00493805,2497.0,2496.2,0.55]
["bitfinex","ETHUSD",1747856233839,4.00592877,2496.3,2496.2,0.55]
["bitfinex","ETHUSD",1747856234010,4.00492206,2497.0,2496.2,0.55]
["bitfinex","ETHUSD",1747856234209,4.00558646,2496.6,2496.2,0.55]
["bitfinex","ETHUSD",1747856234656,4.00526724,2496.8,2496.2,0.55]
["bitfinex","ETHUSD",1747856234815,4.00556627,2496.6,2496.2,0.55]
["bitfinex","ETHUSD",1747856235021,17.063,2497.1,2496.2,0.55]
["bitfinex","ETHUSD",1747856235465,4.00513008,2496.8,2496.2,0.55]
["bitfinex","ETHUSD",1747856235760,4.00526978,2496.8,2496.3,2.24475615]
["bitfinex","ETHUSD",1747856236112,4.00531194,2496.7,2496.3,2.24475615]
["bitfinex","ETHUSD",1747856236345,4.00546111,2496.6,2496.3,2.24475615]
["bitfinex","ETHUSD",1747856236556,21.06342004,2497.3,2496.3,2.24475615]
["bitfinex","ETHUSD",1747856236557,4.00533615,2496.7,2496.3,2.24475615]
["bitfinex","ETHUSD",1747856236761,4.00539823,2496.7,2496.3,2.24475615]
["bitfinex","ETHUSD",1747856236913,17.059,2497.2,2496.3,2.24475615]
["bitfinex","ETHUSD",1747856237113,0.8005,2497.4,2496.3,2.24475615]
["bitfinex","ETHUSD",1747856237114,0.8005,2497.4,2496.6,0.55]
["bitfinex","ETHUSD",1747856237332,0.8005,2497.4,2496.4,0.27947562]
["bitfinex","ETHUSD",1747856237548,0.8005,2497.4,2496.4,0.68516836]
["bitfinex","ETHUSD",1747856237756,4.00524405,2496.8,2496.5,1.3407]
["bitfinex","ETHUSD",1747856238075,4.0054474,2496.6,2496.5,1.3407]
["bitfinex","ETHUSD",1747856238246,4.00563271,2496.5,2496.0,0.55]
["bitfinex","ETHUSD",1747856238451,17.056,2497.1,2495.9,8.7907]
["bitfinex","ETHUSD",1747856238452,17.45646782,2497.1,2495.9,0.7907]
["bitfinex","ETHUSD",1747856238659,4.00635781,2496.1,2495.9,0.7907]
["bitfinex","ETHUSD",1747856238829,4.00586631,2496.4,2495.9,0.7907]
["bitfinex","ETHUSD",1747856239154,4.0060916,2496.2,2495.9,0.7907]
["bitfinex","ETHUSD",1747856239361,4.00631236,2496.1,2495.9,0.7907]
["bitfinex","ETHUSD",1747856239511,4.00534941,2496.7,2495.9,0.7907]
["bitfinex","ETHUSD",1747856239512,4.00641025,2496.0,2495.9,0.7907]
["bitfinex","ETHUSD",1747856239713,4.00613092,2496.2,2495.6,0.8255]
["bitfinex","ETHUSD",1747856239914,4.00689185,2495.7,2495.6,0.8255]
["bitfinex","ETHUSD",1747856240141,4.00689185,2495.7,2495.6,1.16000176]
["bitfinex","ETHUSD",1747856240337,17.056,2496.1,2495.6,1.16000176]
["bitfinex","ETHUSD",1747856240338,21.06225246,2496.1,2495.6,1.16000176]
["bitfinex","ETHUSD",1747856240540,4.006874,2495.8,2495.6,1.16000176]
["bitfinex","ETHUSD",1747856240753,4.00689185,2495.7,2495.6,1.71000176]
["bitfinex","ETHUSD",1747856241052,4.00689185,2495.7,2495.6,0.33450176]
["bitfinex","ETHUSD",1747856241352,17.054,2496.7,2495.7,0.55]
["bitfinex","ETHUSD",1747856241538,4.00605003,2496.3,2495.7,0.55]
["bitfinex","ETHUSD",1747856241926,21.45983683,2496.7,2495.7,0.55]
["bitfinex","ETHUSD",1747856242116,4.00560785,2496.5,2495.6,1.09400176]
["bitfinex","ETHUSD",1747856242543,4.00669183,2495.9,2495.6,1.09400176]
["bitfinex","ETHUSD",1747856242717,0.7654,2496.6,2495.6,1.09400176]
["bitfinex","ETHUSD",1747856242718,4.00620819,2496.2,2495.6,5.1009804]
["bitfinex","ETHUSD",1747856242924,2.85774545,2497.2,2495.9,0.55]
["bitfinex","ETHUSD",1747856242925,4.00512656,2496.8,2495.9,0.55]
["bitfinex","ETHUSD",1747856243144,4.00585287,2496.4,2495.9,0.55]
["bitfinex","ETHUSD",1747856243325,4.00585287,2496.4,2495.9,4.00655143]
["bitfinex","ETHUSD",1747856243654,4.00554595,2496.6,2496.2,0.55]
["bitfinex","ETHUSD",1747856243862,12.41646782,2497.1,2496.6,0.55]
["bitfinex","ETHUSD",1747856243863,4.00472811,2497.1,2496.6,0.55]
["bitfinex","ETHUSD",1747856244045,4.00486627,2497.0,2496.8,0.55]
["bitfinex","ETHUSD",1747856244373,0.7778,2497.6,2496.8,0.55]
["bitfinex","ETHUSD",1747856244546,4.00432986,2497.3,2496.8,0.55]
["bitfinex","ETHUSD",1747856244746,17.054,2497.5,2496.8,0.55]
["bitfinex","ETHUSD",1747856244951,4.00494603,2497.0,2496.8,0.55]
["bitfinex","ETHUSD",1747856245147,17.054,2497.5,2496.8,0.55]
["bitfinex","ETHUSD",1747856245460,0.7778,2497.3,2496.1,0.7541]
["bitfinex","ETHUSD",1747856245666,4.00560597,2496.6,2496.1,0.7541]
["bitfinex","ETHUSD",1747856245825,4.00567545,2496.5,2496.1,0.7541]
["bitfinex","ETHUSD",1747856246030,8.7778,2497.3,2496.2,0.55]
["bitfinex","ETHUSD",1747856246348,4.00495092,2497.0,2496.4,0.55]
["bitfinex","ETHUSD",1747856246554,17.054,2497.2,2496.2,0.55]
["bitfinex","ETHUSD",1747856246555,4.00535621,2496.7,2496.2,0.55]
["bitfinex","ETHUSD",1747856246754,4.00546343,2496.6,2496.2,1.12793489]
["bitfinex","ETHUSD",1747856247073,4.00592877,2496.3,2496.2,0.55]
["bitfinex","ETHUSD",1747856247375,12.7938,2497.3,2495.7,0.7541]
["bitfinex","ETHUSD",1747856247376,21.83519836,2496.7,2495.7,0.7541]
["bitfinex","ETHUSD",1747856247660,4.00689185,2495.7,2495.6,0.33450176]
["bitfinex","ETHUSD",1747856247869,0.7812,2496.4,2495.6,0.33450176]
["bitfinex","ETHUSD",1747856247870,4.00661549,2495.9,2495.6,0.33450176]
["bitfinex","ETHUSD",1747856248027,4.00689185,2495.7,2495.6,0.33450176]
["bitfinex","ETHUSD",1747856248227,0.8061,2496.7,2495.7,4.00689185]
["bitfinex","ETHUSD",1747856248473,4.0054474,2496.6,2496.0,0.55]
["bitfinex","ETHUSD",1747856248625,4.00601988,2496.3,2495.9,0.55]
["bitfinex","ETHUSD",1747856248978,17.052,2496.7,2496.2,0.8314]
["bitfinex","ETHUSD",1747856249282,4.00563214,2496.5,2496.3,0.55]
["bitfinex","ETHUSD",1747856249931,4.0057683,2496.4,2496.3,0.55]
["bitfinex","ETHUSD",1747856250134,4.0057683,2496.4,2495.3,4.00741373]
["bitfinex","ETHUSD",1747856250135,4.00617211,2496.2,2495.9,0.8286]
["bitfinex","ETHUSD",1747856250330,4.00599116,2496.3,2496.0,0.55]
["bitfinex","ETHUSD",1747856250653,4.00635124,2496.1,2495.6,0.46904679]
["bitfinex","ETHUSD",1747856250975,4.00635124,2496.1,2495.7,0.7551]
["bitfinex","ETHUSD",1747856251179,21.05798236,2496.3,2495.7,0.7551]
["bitfinex","ETHUSD",1747856251365,21.05797312,2496.3,2495.7,0.7551]
["bitfinex","ETHUSD",1747856251561,4.00514218,2496.8,2495.7,0.7551]
["bitfinex","ETHUSD",1747856251881,4.00496615,2496.9,2496.3,0.55]
["bitfinex","ETHUSD",1747856252184,0.8036,2497.0,2496.3,0.55]
["bitfinex","ETHUSD",1747856252481,16.01892247,2497.6,2496.4,0.55]
["bitfinex","ETHUSD",1747856252482,4.00538682,2496.7,2496.4,0.55]
["bitfinex","ETHUSD",1747856252782,4.00547626,2496.6,2496.4,0.55]
["bitfinex","ETHUSD",1747856253080,4.00560785,2496.5,2496.4,0.55]
["bitfinex","ETHUSD",1747856253288,4.0054692,2496.6,2496.4,0.55]
["bitfinex","ETHUSD",1747856253289,4.00524332,2496.8,2496.4,0.55]
["bitfinex","ETHUSD",1747856253587,4.0049972,2496.9,2496.4,4.55575716]
["bitfinex","ETHUSD",1747856253884,4.00512792,2496.8,2496.4,0.94945691]
["bitfinex","ETHUSD",1747856254088,4.0055353,2496.6,2496.4,0.94945691]
["bitfinex","ETHUSD",1747856254408,4.00555603,2496.6,2496.4,0.55]
["bitfinex","ETHUSD",1747856254889,4.0057683,2496.4,2496.3,0.7758]
["bitfinex","ETHUSD",1747856255050,17.346,2496.5,2495.9,0.7598]
["bitfinex","ETHUSD",1747856255383,21.35052552,2496.6,2496.1,4.00617071]
["bitfinex","ETHUSD",1747856255782,17.345,2496.6,2496.3,0.55]
["bitfinex","ETHUSD",1747856255983,4.0057683,2496.4,2496.3,0.55]
["bitfinex","ETHUSD",1747856256279,4.0057683,2496.4,2496.2,0.84552643]
["bitfinex","ETHUSD",1747856256280,4.00592877,2496.3,2496.2,0.84552643]
["bitfinex","ETHUSD",1747856256870,21.35092877,2496.3,2496.2,0.84552643]
["bitfinex","ETHUSD",1747856257263,22.17542877,2496.3,2496.2,0.37647964]
["bitfinex","ETHUSD",1747856257958,21.35092877,2496.3,2496.2,0.37647964]
["bitfinex","ETHUSD",1747856258894,21.34577376,2496.3,2496.2,0.37647964]
["bitfinex","ETHUSD",1747856259105,3.99977376,2496.3,2496.2,0.37647964]
["bitfinex","ETHUSD",1747856259252,18.42266462,2497.1,2496.2,0.37647964]
["bitfinex","ETHUSD",1747856259253,4.82238494,2496.9,2496.2,0.92647964]
["bitfinex","ETHUSD",1747856259454,4.0055591,2496.6,2496.3,0.55]
["bitfinex","ETHUSD",1747856259676,4.00576297,2496.5,2496.3,0.55]
["bitfinex","ETHUSD",1747856259999,21.3514881,2496.6,2496.2,0.37647964]
["bitfinex","ETHUSD",1747856260174,4.00560785,2496.5,2496.2,0.37647964]
["bitfinex","ETHUSD",1747856260354,4.00592877,2496.3,2496.2,0.37647964]
["bitfinex","ETHUSD",1747856261479,5.28313926,2496.3,2496.2,0.37647964]
["bitfinex","ETHUSD",1747856262416,4.00689185,2495.7,2495.6,0.46904679]
["bitfinex","ETHUSD",1747856262564,21.35189185,2495.7,2495.6,0.46904679]
["bitfinex","ETHUSD",1747856263267,4.00689185,2495.7,2495.6,0.46904679]
["bitfinex","ETHUSD",1747856263662,33.36589185,2495.7,2495.6,0.46904679]
["bitfinex","ETHUSD",1747856263886,33.7976977,2495.7,2495.6,0.46904679]
["bitfinex","ETHUSD",1747856264283,33.7976977,2495.7,2495.5,0.37816257]
["bitfinex","ETHUSD",1747856264284,4.00705241,2495.6,2495.5,0.37816257]
["bitfinex","ETHUSD",1747856264801,4.0067313,2495.8,2495.5,1.14776257]
["bitfinex","ETHUSD",1747856265004,17.347,2495.9,2495.5,1.14776257]
["bitfinex","ETHUSD",1747856265005,4.0066048,2495.9,2495.5,1.14776257]
["bitfinex","ETHUSD",1747856265165,4.00662613,2495.9,2495.6,0.55]
["bitfinex","ETHUSD",1747856265365,14.417,2496.1,2495.6,0.55]
["bitfinex","ETHUSD",1747856265601,4.00657161,2495.9,2495.7,0.37816257]
["bitfinex","ETHUSD",1747856265817,4.00657161,2495.9,2495.8,0.55]
["bitfinex","ETHUSD",1747856266117,4.0067313,2495.8,2495.7,0.37816257]
["bitfinex","ETHUSD",1747856266270,31.764,2496.1,2495.7,0.37816257]
["bitfinex","ETHUSD",1747856266474,4.0067313,2495.8,2495.7,0.37816257]
["bitfinex","ETHUSD",1747856266690,17.347,2496.0,2495.7,0.37816257]
["bitfinex","ETHUSD",1747856266874,4.0067313,2495.8,2495.7,0.37816257]
["bitfinex","ETHUSD",1747856267074,4.0067313,2495.8,2495.5,1.01904679]
["bitfinex","ETHUSD",1747856267273,4.00692577,2495.7,2495.5,1.01904679]
["bitfinex","ETHUSD",1747856267496,17.347,2496.0,2495.5,1.01904679]
["bitfinex","ETHUSD",1747856267705,4.00648861,2496.0,2495.5,5.02622582]
["bitfinex","ETHUSD",1747856267877,14.417,2496.1,2495.7,0.55]
["bitfinex","ETHUSD",1747856268082,4.00642172,2496.0,2495.7,1.3283]
["bitfinex","ETHUSD",1747856268302,4.00657652,2495.9,2495.7,1.3283]
["bitfinex","ETHUSD",1747856268496,18.42330944,2496.1,2495.7,1.3283]
["bitfinex","ETHUSD",1747856268708,4.00710162,2495.6,2495.2,1.17424083]
["bitfinex","ETHUSD",1747856268901,4.00715795,2495.6,2495.2,9.17424083]
["bitfinex","ETHUSD",1747856269099,4.00698203,2495.7,2495.2,5.18192633]
["bitfinex","ETHUSD",1747856269313,4.82637294,2496.3,2495.4,0.55]
["bitfinex","ETHUSD",1747856269511,0.807,2497.6,2495.6,0.55]
["bitfinex","ETHUSD",1747856269667,4.004004,2497.5,2496.0,4.55629067]
["bitfinex","ETHUSD",1747856269876,4.00554625,2496.6,2496.4,0.55]
["bitfinex","ETHUSD",1747856270075,4.00538226,2496.7,2496.4,0.55]
["bitfinex","ETHUSD",1747856270392,31.671,2497.4,2496.4,0.55]
["bitfinex","ETHUSD",1747856270585,19.655,2497.4,2496.4,0.55]
["bitfinex","ETHUSD",1747856270798,19.655,2497.4,2496.4,8.55]
["bitfinex","ETHUSD",1747856270799,4.00485127,2497.0,2496.4,8.55]
["bitfinex","ETHUSD",1747856271001,19.655,2497.4,2496.4,8.55]
["bitfinex","ETHUSD",1747856271002,23.65920492,2497.4,2496.4,8.55]
["bitfinex","ETHUSD",1747856271173,4.00448502,2497.2,2496.4,0.55]
["bitfinex","ETHUSD",1747856271371,19.655,2497.4,2496.4,0.55]
["bitfinex","ETHUSD",1747856271817,4.00527007,2496.8,2496.4,0.55]
["bitfinex","ETHUSD",1747856271975,19.655,2497.4,2496.4,0.55]
["bitfinex","ETHUSD",1747856272377,4.00522423,2496.8,2496.4,0.55]
["bitfinex","ETHUSD",1747856272579,23.65758135,2497.2,2496.6,0.55]
["bitfinex","ETHUSD",1747856272791,19.653,2497.2,2496.5,0.55]
["bitfinex","ETHUSD",1747856272992,4.00508426,2496.9,2496.5,0.55]
["bitfinex","ETHUSD",1747856273215,4.00487237,2497.0,2496.4,0.55]
["bitfinex","ETHUSD",1747856273516,0.807,2497.6,2496.8,0.55]
["bitfinex","ETHUSD",1747856273727,19.651,2497.2,2496.7,0.55]
["bitfinex","ETHUSD",1747856274014,23.65549321,2497.2,2496.7,0.55]
["bitfinex","ETHUSD",1747856274315,4.00465173,2497.1,2496.7,0.55]
["bitfinex","ETHUSD",1747856274617,4.00465033,2497.1,2496.7,0.94058214]
["bitfinex","ETHUSD",1747856275204,19.651,2497.2,2496.7,0.55]
["bitfinex","ETHUSD",1747856275377,4.81088173,2497.6,2496.7,0.55]
["bitfinex","ETHUSD",1747856275577,4.00489894,2497.0,2496.7,0.55]
["bitfinex","ETHUSD",1747856275793,31.665,2497.5,2496.7,0.55]
["bitfinex","ETHUSD",1747856276019,4.00450009,2497.2,2496.7,0.55]
["bitfinex","ETHUSD",1747856276193,4.00416433,2497.4,2496.7,0.55]
["bitfinex","ETHUSD",1747856276387,23.65441439,2497.3,2496.7,4.55526553]
["bitfinex","ETHUSD",1747856276589,19.65,2497.3,2496.7,4.94893037]
["bitfinex","ETHUSD",1747856276815,19.65,2497.3,2496.7,0.94366484]
["bitfinex","ETHUSD",1747856276984,23.65442854,2497.3,2496.8,0.55]
["bitfinex","ETHUSD",1747856277176,23.65442854,2497.3,2496.8,1.12686954]
["bitfinex","ETHUSD",1747856277715,4.0045195,2497.2,2496.8,1.12686954]
["bitfinex","ETHUSD",1747856277895,19.65,2497.3,2496.8,1.12686954]
["bitfinex","ETHUSD",1747856278092,0.83457482,2497.7,2496.9,0.0400461]
["bitfinex","ETHUSD",1747856278300,4.00409398,2497.5,2497.2,0.55]
["bitfinex","ETHUSD",1747856278780,4.00418524,2497.4,2497.2,0.55]
["bitfinex","ETHUSD",1747856279181,0.83457482,2497.7,2497.2,0.55]
["bitfinex","ETHUSD",1747856279388,4.00432467,2497.3,2497.2,0.55]
["bitfinex","ETHUSD",1747856279824,4.00433373,2497.3,2496.8,0.8193]
["bitfinex","ETHUSD",1747856280124,4.0048593,2497.0,2496.8,0.8193]
["bitfinex","ETHUSD",1747856280294,4.0046025,2497.2,2496.8,0.8193]
["bitfinex","ETHUSD",1747856280493,4.0046025,2497.2,2496.9,0.55]
["bitfinex","ETHUSD",1747856280707,4.0046638,2497.1,2496.9,0.55]
["bitfinex","ETHUSD",1747856280909,4.00454856,2497.2,2496.5,0.8193]
["bitfinex","ETHUSD",1747856281222,4.00461724,2497.2,2496.6,0.55]
["bitfinex","ETHUSD",1747856281410,23.65232467,2497.3,2496.6,0.55]
["bitfinex","ETHUSD",1747856281610,19.648,2497.3,2496.6,0.59004903]
["bitfinex","ETHUSD",1747856281781,20.48257482,2497.7,2497.0,0.55]
["bitfinex","ETHUSD",1747856281987,4.00435911,2497.3,2496.8,0.55]
["bitfinex","ETHUSD",1747856282189,4.00428974,2497.4,2496.8,0.55]
["bitfinex","ETHUSD",1747856282434,20.48257482,2497.7,2496.3,19.648]
["bitfinex","ETHUSD",1747856282435,20.48157482,2497.7,2497.3,0.8042]
["bitfinex","ETHUSD",1747856282594,4.004004,2497.5,2497.4,0.55]
["bitfinex","ETHUSD",1747856282918,24.48530612,2497.7,2497.1,0.55]
["bitfinex","ETHUSD",1747856282919,24.48529397,2497.7,2497.1,0.55]
["bitfinex","ETHUSD",1747856283120,4.00439884,2497.3,2497.1,0.55]
["bitfinex","ETHUSD",1747856283320,20.48157482,2497.7,2497.1,0.55]
["bitfinex","ETHUSD",1747856283482,4.00436601,2497.3,2497.1,0.55]
["bitfinex","ETHUSD",1747856283690,4.00448502,2497.2,2497.1,0.55]
["bitfinex","ETHUSD",1747856284027,4.00560785,2496.5,2496.4,0.47056102]
["bitfinex","ETHUSD",1747856284626,4.00600898,2496.3,2496.1,0.47056102]
["bitfinex","ETHUSD",1747856284827,19.647,2496.5,2496.1,0.47056102]
["bitfinex","ETHUSD",1747856285029,4.00608925,2496.2,2496.1,0.47056102]
["bitfinex","ETHUSD",1747856285233,19.647,2496.5,2496.1,0.47056102]
["bitfinex","ETHUSD",1747856285521,4.00608925,2496.2,2496.1,0.47056102]
["bitfinex","ETHUSD",1747856286035,4.00608925,2496.2,2496.1,0.80499578]
["bitfinex","ETHUSD",1747856286235,4.00608925,2496.2,2496.1,0.33443476]
["bitfinex","ETHUSD",1747856286537,5.58389354,2496.2,2496.1,0.33443476]
["bitfinex","ETHUSD",1747856286900,37.24389354,2496.2,2496.1,0.33443476]
["bitfinex","ETHUSD",1747856287292,4.00689185,2495.7,2495.6,1.98683828]
["bitfinex","ETHUSD",1747856287591,32.4583,2495.7,2495.0,1.98683828]
["bitfinex","ETHUSD",1747856287933,0.7983,2496.8,2495.2,0.813]
["bitfinex","ETHUSD",1747856288227,4.00584466,2496.4,2495.5,4.55721006]
["bitfinex","ETHUSD",1747856288429,19.648,2496.7,2495.3,0.813]
["bitfinex","ETHUSD",1747856288630,0.7983,2496.6,2495.3,0.813]
["bitfinex","ETHUSD",1747856288801,0.7983,2496.0,2495.3,0.813]
["bitfinex","ETHUSD",1747856289007,4.00420387,2497.4,2495.3,0.813]
["bitfinex","ETHUSD",1747856289218,0.755,2497.6,2496.4,0.55]
["bitfinex","ETHUSD",1747856289528,4.00465272,2497.1,2496.6,0.55]
["bitfinex","ETHUSD",1747856289849,4.004004,2497.5,2496.5,0.55]
["bitfinex","ETHUSD",1747856290156,0.4759004,2497.4,2496.3,0.7595]
["bitfinex","ETHUSD",1747856290298,0.755,2497.6,2496.4,0.59005472]
["bitfinex","ETHUSD",1747856290494,4.00509958,2496.9,2496.4,4.55576187]
["bitfinex","ETHUSD",1747856290696,0.755,2497.6,2496.9,0.55]
["bitfinex","ETHUSD",1747856290931,4.00440574,2497.3,2496.9,0.55]
["bitfinex","ETHUSD",1747856291129,0.83457482,2497.7,2496.9,0.55]
["bitfinex","ETHUSD",1747856291332,4.00393083,2497.6,2497.2,0.55]
["bitfinex","ETHUSD",1747856291511,4.00400656,2497.5,2497.2,0.55]
["bitfinex","ETHUSD",1747856291727,0.83457482,2497.7,2497.2,0.55]
["bitfinex","ETHUSD",1747856292046,0.83457482,2497.7,2497.5,0.55]
["bitfinex","ETHUSD",1747856293399,0.83457482,2497.7,2497.3,0.55]
["bitfinex","ETHUSD",1747856293598,0.83457482,2497.7,2497.4,4.00415488]
["bitfinex","ETHUSD",1747856293801,0.83457482,2497.7,2497.6,1.3759]
["bitfinex","ETHUSD",1747856294106,0.83457482,2497.7,2497.6,0.8259]
["bitfinex","ETHUSD",1747856294312,0.83457482,2497.7,2497.6,1.3759]
["bitfinex","ETHUSD",1747856294507,0.83457482,2497.7,2497.6,5.37974368]
["bitfinex","ETHUSD",1747856295102,0.83457482,2497.7,2497.6,13.78399346]
["bitfinex","ETHUSD",1747856295338,0.83457482,2497.7,2497.6,15.56278547]
["bitfinex","ETHUSD",1747856295836,0.83457482,2497.7,2497.6,15.93783577]
["bitfinex","ETHUSD",1747856296042,0.28457482,2497.7,2497.6,15.93783577]
["bitfinex","ETHUSD",1747856297336,0.28457482,2497.7,2497.6,16.40807814]
["bitfinex","ETHUSD",1747856298501,0.28457482,2497.7,2497.6,15.93783577]
["bitfinex","ETHUSD",1747856299672,0.28457482,2497.7,2497.6,11.93399209]
["bitfinex","ETHUSD",1747856299875,4.2882582,2497.7,2497.6,0.3750503]
["bitfinex","ETHUSD",1747856300050,0.28457482,2497.7,2497.6,0.3750503]
["bitfinex","ETHUSD",1747856300250,0.28457482,2497.7,2497.6,1.31863041]
["bitfinex","ETHUSD",1747856300451,0.28457482,2497.7,2497.6,4.92889398]
["bitfinex","ETHUSD",1747856300956,0.28457482,2497.7,2497.6,0.9250503]
["bitfinex","ETHUSD",1747856301150,0.28457482,2497.7,2497.6,1.46499577]
["bitfinex","ETHUSD",1747856301356,0.28457482,2497.7,2497.6,5.09378915]
["bitfinex","ETHUSD",1747856301577,0.28457482,2497.7,2497.6,1.08994547]
["bitfinex","ETHUSD",1747856301769,0.28457482,2497.7,2497.6,5.09378915]
["bitfinex","ETHUSD",1747856302275,0.28457482,2497.7,2497.6,6.26483487]
["bitfinex","ETHUSD",1747856302478,0.28457482,2497.7,2497.6,14.26483487]
["bitfinex","ETHUSD",1747856302973,0.28457482,2497.7,2497.6,36.58383487]
["bitfinex","ETHUSD",1747856303477,0.28457482,2497.7,2497.6,6.26483487]
["bitfinex","ETHUSD",1747856305044,0.8149,2499.2,2498.3,4.0026905]
["bitfinex","ETHUSD",1747856305274,4.00161971,2499.0,2498.7,0.55]
["bitfinex","ETHUSD",1747856305474,4.00172368,2499.0,2498.7,0.55]
["bitfinex","ETHUSD",1747856305888,4.00178285,2498.9,2498.7,0.55]
["bitfinex","ETHUSD",1747856306091,4.00192092,2498.8,2498.7,0.55]
["bitfinex","ETHUSD",1747856306278,4.00216357,2498.7,2498.4,0.55]
["bitfinex","ETHUSD",1747856306478,0.8149,2499.2,2498.4,0.55]
["bitfinex","ETHUSD",1747856306655,4.00190252,2498.9,2498.4,1.88735332]
["bitfinex","ETHUSD",1747856307058,4.00165233,2499.0,2498.4,5.33979006]
["bitfinex","ETHUSD",1747856307363,4.00040871,2499.8,2498.9,0.55]
["bitfinex","ETHUSD",1747856307586,0.787,2500.1,2499.3,0.55]
["bitfinex","ETHUSD",1747856307787,3.99955452,2500.3,2499.7,4.00035449]
["bitfinex","ETHUSD",1747856307960,3.99947964,2500.4,2499.7,0.59000444]
["bitfinex","ETHUSD",1747856308157,0.73958321,2500.5,2499.7,1.10405723]
["bitfinex","ETHUSD",1747856308392,0.73958321,2500.5,2499.5,0.55]
["bitfinex","ETHUSD",1747856308595,0.73958321,2500.5,2500.0,0.55]
["bitfinex","ETHUSD",1747856308969,0.787,2500.3,2499.3,0.8207]
["bitfinex","ETHUSD",1747856309371,4.00046608,2499.8,2499.3,4.82178284]
["bitfinex","ETHUSD",1747856309575,22.567,2500.2,2499.3,4.82178284]
["bitfinex","ETHUSD",1747856309576,22.567,2500.2,2499.4,0.55]
["bitfinex","ETHUSD",1747856309797,4.00031,2499.9,2499.5,0.42788575]
["bitfinex","ETHUSD",1747856310004,14.406,2500.4,2499.7,4.00033083]
["bitfinex","ETHUSD",1747856310313,14.406,2500.4,2499.3,0.8207]
["bitfinex","ETHUSD",1747856310314,14.406,2500.4,2499.8,0.55]
["bitfinex","ETHUSD",1747856310613,18.40542108,2500.4,2499.8,0.55]
["bitfinex","ETHUSD",1747856310813,3.99966323,2500.3,2499.8,0.55]
["bitfinex","ETHUSD",1747856310991,3.99953975,2500.3,2499.8,0.55]
["bitfinex","ETHUSD",1747856311176,0.73958321,2500.5,2499.9,0.55]
["bitfinex","ETHUSD",1747856311504,0.73958321,2500.5,2499.9,1.3445]
["bitfinex","ETHUSD",1747856311715,4.00009981,2500.0,2499.5,0.7945]
["bitfinex","ETHUSD",1747856311917,0.73958321,2500.5,2499.5,0.7945]
["bitfinex","ETHUSD",1747856312117,4.73882136,2500.5,2499.2,4.78354286]
["bitfinex","ETHUSD",1747856312425,3.9993601,2500.4,2499.3,0.7824]
["bitfinex","ETHUSD",1747856312585,3.99952005,2500.3,2499.4,0.55]
["bitfinex","ETHUSD",1747856312914,22.564,2500.2,2499.4,0.55]
["bitfinex","ETHUSD",1747856313332,0.7594,2500.0,2498.8,0.7824]
["bitfinex","ETHUSD",1747856313820,0.7594,2500.0,2498.9,0.55]
["bitfinex","ETHUSD",1747856313973,4.0,2500.0,2499.5,0.55]
["bitfinex","ETHUSD",1747856314168,18.40091815,2500.1,2499.7,0.55]
["bitfinex","ETHUSD",1747856314403,14.401,2500.1,2499.7,0.55]
["bitfinex","ETHUSD",1747856314969,18.40084494,2500.1,2499.7,0.55]
["bitfinex","ETHUSD",1747856315171,14.401,2500.1,2499.7,0.55]
["bitfinex","ETHUSD",1747856315622,3.99961163,2500.3,2499.8,0.55]
["bitfinex","ETHUSD",1747856316124,3.99969798,2500.2,2499.8,0.55]
["bitfinex","ETHUSD",1747856316278,3.99943405,2500.4,2499.8,4.55030923]
["bitfinex","ETHUSD",1747856316618,3.99943405,2500.4,2500.0,0.55]
["bitfinex","ETHUSD",1747856316772,27.30090323,2500.5,2500.0,0.55]
["bitfinex","ETHUSD",1747856316973,4.7388992,2500.5,2500.1,0.55]
["bitfinex","ETHUSD",1747856317173,0.73958321,2500.5,2500.0,0.40818611]
["bitfinex","ETHUSD",1747856317715,3.99984,2500.1,2500.0,0.40818611]
["bitfinex","ETHUSD",1747856318327,0.8013,2500.4,2499.6,0.7858]
["bitfinex","ETHUSD",1747856318502,3.99985098,2500.1,2499.6,0.7858]
["bitfinex","ETHUSD",1747856318682,3.99992368,2500.1,2499.7,0.55]
["bitfinex","ETHUSD",1747856318890,22.56,2500.2,2499.7,4.55042989]
["bitfinex","ETHUSD",1747856319116,22.56,2500.2,2499.6,0.7858]
["bitfinex","ETHUSD",1747856319401,26.5597652,2500.2,2499.6,4.78631624]
["bitfinex","ETHUSD",1747856319595,3.99992083,2500.1,2499.7,0.55]
["bitfinex","ETHUSD",1747856319798,1.70901634,2500.1,2499.6,0.7858]
["bitfinex","ETHUSD",1747856320081,22.56,2500.2,2499.3,0.768]
["bitfinex","ETHUSD",1747856320321,0.8013,2500.4,2499.4,0.55]
["bitfinex","ETHUSD",1747856320628,22.55218091,2500.3,2499.4,0.55]
["bitfinex","ETHUSD",1747856320784,0.33476938,2500.2,2499.5,0.37291927]
["bitfinex","ETHUSD",1747856320985,0.33476938,2500.2,2499.8,0.55]
["bitfinex","ETHUSD",1747856321341,0.33476938,2500.2,2500.0,0.55]
["bitfinex","ETHUSD",1747856321485,0.73958321,2500.5,2500.2,0.55]
["bitfinex","ETHUSD",1747856321681,0.73958321,2500.5,2500.4,1.318]
["bitfinex","ETHUSD",1747856321881,0.73958321,2500.5,2500.4,9.318]
["bitfinex","ETHUSD",1747856322315,0.73958321,2500.5,2500.4,1.318]
["bitfinex","ETHUSD",1747856323183,0.73958321,2500.5,2500.3,0.37291927]
["bitfinex","ETHUSD",1747856323385,0.73958321,2500.5,2500.0,1.17803337]
["bitfinex","ETHUSD",1747856323627,0.73958321,2500.5,2500.1,1.46780334]
["bitfinex","ETHUSD",1747856324125,0.7876,2501.2,2500.3,0.55]
["bitfinex","ETHUSD",1747856324686,14.396,2501.4,2499.6,0.8214]
["bitfinex","ETHUSD",1747856324921,0.757,2501.1,2499.6,0.8214]
["bitfinex","ETHUSD",1747856325220,0.757,2500.9,2500.2,0.37223614]
["bitfinex","ETHUSD",1747856325842,22.686,2500.9,2500.3,0.55]
["bitfinex","ETHUSD",1747856326043,21.929,2501.6,2500.3,1.3714]
["bitfinex","ETHUSD",1747856326240,0.7586,2501.7,2500.3,1.3714]
["bitfinex","ETHUSD",1747856326537,0.7586,2501.7,2500.5,0.55]
["bitfinex","ETHUSD",1747856326840,0.7586,2501.7,2500.8,0.55]
["bitfinex","ETHUSD",1747856327133,0.7586,2501.7,2500.9,0.03998042]
["bitfinex","ETHUSD",1747856327301,2.409,2503.8,2500.8,0.55]
["bitfinex","ETHUSD",1747856327502,0.7586,2502.9,2501.1,0.7951]
["bitfinex","ETHUSD",1747856327736,0.7586,2502.9,2501.5,0.55]
["bitfinex","ETHUSD",1747856327898,0.7586,2502.9,2501.4,0.7951]
["bitfinex","ETHUSD",1747856328102,15.1536,2502.9,2501.5,0.55]
["bitfinex","ETHUSD",1747856328325,0.7586,2502.7,2501.4,0.7951]
["bitfinex","ETHUSD",1747856328548,0.33476938,2502.6,2501.5,0.55]
["bitfinex","ETHUSD",1747856329015,22.6856,2502.5,2501.1,0.55]
["bitfinex","ETHUSD",1747856329202,21.927,2502.5,2501.1,0.55]
["bitfinex","ETHUSD",1747856329402,0.7586,2502.2,2501.0,0.7951]
["bitfinex","ETHUSD",1747856329723,0.7586,2502.2,2500.7,0.7951]
["bitfinex","ETHUSD",1747856330038,0.8296,2502.0,2500.7,0.7951]
["bitfinex","ETHUSD",1747856330201,0.8296,2501.8,2500.7,0.7951]
["bitfinex","ETHUSD",1747856330399,11.996,2501.7,2500.7,0.7951]
["bitfinex","ETHUSD",1747856330636,0.8296,2501.8,2500.8,0.55]
["bitfinex","ETHUSD",1747856330836,21.924,2501.6,2500.8,0.55]
["bitfinex","ETHUSD",1747856331203,21.924,2501.7,2500.8,0.55]
["bitfinex","ETHUSD",1747856331924,21.924,2501.7,2501.0,0.55]
["bitfinex","ETHUSD",1747856332316,0.005,2502.3,2501.2,0.55]
["bitfinex","ETHUSD",1747856332853,0.811,2502.3,2501.2,0.55]
["bitfinex","ETHUSD",1747856333009,0.811,2502.3,2501.4,0.55]
["bitfinex","ETHUSD",1747856333205,0.811,2502.3,2501.3,0.37138421]
["bitfinex","ETHUSD",1747856333919,8.005,2502.3,2501.3,0.37138421]
["bitfinex","ETHUSD",1747856334115,0.8053,2502.2,2501.3,0.37138421]
["bitfinex","ETHUSD",1747856334441,0.8053,2502.0,2500.8,0.8016]
["bitfinex","ETHUSD",1747856334638,15.1953,2502.0,2500.8,0.8016]
["bitfinex","ETHUSD",1747856334841,18.613,2502.0,2500.8,0.8016]
["bitfinex","ETHUSD",1747856335042,0.8053,2501.8,2500.5,1.26589264]
["bitfinex","ETHUSD",1747856335340,21.92,2501.7,2500.5,1.26589264]
["bitfinex","ETHUSD",1747856335537,21.92,2501.7,2500.5,0.8016]
["bitfinex","ETHUSD",1747856335943,22.7253,2501.6,2500.5,0.8016]
["bitfinex","ETHUSD",1747856336141,29.80604545,2501.6,2500.5,0.8016]
["bitfinex","ETHUSD",1747856336346,2.85774545,2501.1,2499.8,0.8016]
["bitfinex","ETHUSD",1747856336505,0.8053,2501.2,2499.8,0.8016]
["bitfinex","ETHUSD",1747856336710,0.8053,2501.2,2499.9,0.8016]
["bitfinex","ETHUSD",1747856336921,21.313,2501.4,2499.9,0.8016]
["bitfinex","ETHUSD",1747856336922,0.8053,2501.6,2500.3,0.55]
["bitfinex","ETHUSD",1747856337121,0.8053,2502.2,2500.9,0.55]
["bitfinex","ETHUSD",1747856337307,3.66304545,2502.2,2501.1,0.55]
["bitfinex","ETHUSD",1747856337629,3.66304545,2502.2,2501.0,0.8016]
["bitfinex","ETHUSD",1747856337630,21.318,2502.3,2501.3,0.55]
["bitfinex","ETHUSD",1747856337838,2.85774545,2502.2,2501.3,0.55]
["bitfinex","ETHUSD",1747856338247,2.85774545,2502.2,2501.2,1.17415988]
["bitfinex","ETHUSD",1747856338454,0.40800666,2502.3,2501.3,0.58997674]
["bitfinex","ETHUSD",1747856338643,0.40800666,2502.3,2501.3,0.92255988]
["bitfinex","ETHUSD",1747856339336,2.85774545,2501.9,2501.3,0.37255988]
["bitfinex","ETHUSD",1747856339649,2.85774545,2501.9,2501.4,0.37255988]
["bitfinex","ETHUSD",1747856340349,3.67285732,2502.3,2501.4,0.37255988]
["bitfinex","ETHUSD",1747856340555,21.312,2501.9,2501.4,0.37255988]
["bitfinex","ETHUSD",1747856340713,2.85774545,2501.7,2501.4,0.37255988]
["bitfinex","ETHUSD",1747856340919,22.103,2501.9,2501.4,0.37255988]
["bitfinex","ETHUSD",1747856341114,4.46385732,2502.3,2501.4,0.37255988]
["bitfinex","ETHUSD",1747856341458,25.77585732,2502.3,2501.4,0.37255988]
["bitfinex","ETHUSD",1747856341654,1.30191113,2502.2,2501.4,0.37255988]
["bitfinex","ETHUSD",1747856341952,1.30191113,2502.2,2501.3,0.55]
["bitfinex","ETHUSD",1747856342256,1.30191113,2502.2,2501.5,0.798]
["bitfinex","ETHUSD",1747856342257,3.99741908,2501.7,2501.5,0.798]
["bitfinex","ETHUSD",1747856342570,3.99670622,2502.1,2501.5,0.798]
["bitfinex","ETHUSD",1747856342776,1.30191113,2502.2,2501.6,3.99733652]
["bitfinex","ETHUSD",1747856343079,7.2621113,2502.3,2501.8,0.55]
["bitfinex","ETHUSD",1747856343080,0.005,2502.3,2501.8,0.55]
["bitfinex","ETHUSD",1747856343228,0.005,2502.3,2501.9,0.7989]
["bitfinex","ETHUSD",1747856343427,4.00136931,2502.3,2501.9,0.7989]
["bitfinex","ETHUSD",1747856343628,0.005,2502.3,2501.9,0.7989]
["bitfinex","ETHUSD",1747856345119,0.005,2502.3,2502.2,5.32018309]
["bitfinex","ETHUSD",1747856345426,0.005,2502.3,2502.2,1.3237]
["bitfinex","ETHUSD",1747856345841,0.005,2502.3,2502.2,0.7737]
["bitfinex","ETHUSD",1747856346334,0.005,2502.3,2502.2,1.14622583]
["bitfinex","ETHUSD",1747856347058,0.005,2502.3,2502.2,0.37252583]
["bitfinex","ETHUSD",1747856348258,0.005,2502.3,2502.0,0.55]
["bitfinex","ETHUSD",1747856348465,4.00139286,2502.3,2502.0,1.08075942]
["bitfinex","ETHUSD",1747856348677,4.00139286,2502.3,2501.6,1.26652172]
["bitfinex","ETHUSD",1747856348678,0.005,2502.3,2501.6,1.26652172]
["bitfinex","ETHUSD",1747856348840,3.99673563,2502.1,2501.6,1.26652172]
["bitfinex","ETHUSD",1747856349046,21.307,2502.2,2501.6,1.26652172]
["bitfinex","ETHUSD",1747856349260,21.307,2502.2,2501.7,0.37277418]
["bitfinex","ETHUSD",1747856349465,3.99674834,2502.1,2501.7,0.37277418]
["bitfinex","ETHUSD",1747856349772,0.005,2502.3,2501.8,0.55]
["bitfinex","ETHUSD",1747856350274,0.005,2502.3,2501.9,0.86476421]
["bitfinex","ETHUSD",1747856350481,4.00143152,2502.3,2501.9,0.86476421]
["bitfinex","ETHUSD",1747856350679,0.005,2502.3,2501.9,0.86476421]
["bitfinex","ETHUSD",1747856350891,3.99680255,2502.0,2501.9,0.37277418]
["bitfinex","ETHUSD",1747856351732,3.99719371,2501.8,2501.3,0.46552172]
["bitfinex","ETHUSD",1747856351935,22.1348,2502.3,2501.3,0.46552172]
["bitfinex","ETHUSD",1747856352132,3.99771379,2501.5,2501.3,0.46552172]
["bitfinex","ETHUSD",1747856352349,2.85774545,2502.1,2501.3,0.46552172]
["bitfinex","ETHUSD",1747856352350,6.8544236,2502.1,2501.3,0.46552172]
["bitfinex","ETHUSD",1747856352561,3.9975392,2501.6,2501.3,0.46552172]
["bitfinex","ETHUSD",1747856352767,3.997659,2501.5,2501.3,0.46552172]
["bitfinex","ETHUSD",1747856352980,22.1348,2502.3,2501.3,0.37371191]
["bitfinex","ETHUSD",1747856353195,3.99776125,2501.4,2501.3,0.37371191]
["bitfinex","ETHUSD",1747856353831,24.98554545,2501.7,2500.9,0.7664]
["bitfinex","ETHUSD",1747856353832,22.1278,2501.7,2500.9,0.7664]
["bitfinex","ETHUSD",1747856354034,3.99785538,2501.4,2500.9,4.76487089]
["bitfinex","ETHUSD",1747856354234,3.99776452,2501.4,2500.9,4.7648306]
["bitfinex","ETHUSD",1747856354476,3.99794957,2501.3,2500.9,0.7664]
["bitfinex","ETHUSD",1747856354686,3.99762316,2501.5,2500.9,0.7664]
["bitfinex","ETHUSD",1747856354687,3.99776125,2501.4,2500.9,0.7664]
["bitfinex","ETHUSD",1747856354987,21.305,2501.6,2500.9,0.7664]
["bitfinex","ETHUSD",1747856355182,3.99777025,2501.4,2501.0,0.55]
["bitfinex","ETHUSD",1747856355393,3.99777025,2501.4,2501.0,0.3739332]
["bitfinex","ETHUSD",1747856355394,3.99784887,2501.4,2501.0,0.3739332]
["bitfinex","ETHUSD",1747856355535,3.99736886,2501.7,2501.2,4.54797959]
["bitfinex","ETHUSD",1747856355741,0.8205,2502.0,2501.3,0.37419168]
["bitfinex","ETHUSD",1747856355985,3.99757833,2501.6,2501.3,0.37419168]
["bitfinex","ETHUSD",1747856356193,3.99776125,2501.4,2501.3,0.37419168]
["bitfinex","ETHUSD",1747856356392,3.99762133,2501.5,2500.9,1.3164]
["bitfinex","ETHUSD",1747856356698,3.99805175,2501.3,2500.9,1.29791136]
["bitfinex","ETHUSD",1747856356989,21.308,2501.5,2501.0,3.99829462]
["bitfinex","ETHUSD",1747856357155,21.308,2501.5,2500.9,1.29791136]
["bitfinex","ETHUSD",1747856357354,25.30523071,2501.8,2501.0,4.54826445]
["bitfinex","ETHUSD",1747856357659,25.30523071,2501.8,2501.0,0.55]
["bitfinex","ETHUSD",1747856357890,21.308,2501.8,2501.0,0.55]
["bitfinex","ETHUSD",1747856358074,25.30514938,2501.8,2501.3,3.99791073]
["bitfinex","ETHUSD",1747856358396,3.99697635,2501.9,2501.3,0.7868]
["bitfinex","ETHUSD",1747856358604,0.40137811,2502.3,2501.4,0.55]
["bitfinex","ETHUSD",1747856358740,0.40137811,2502.3,2501.7,0.7868]
["bitfinex","ETHUSD",1747856358946,0.005,2502.3,2501.9,3.99688473]
["bitfinex","ETHUSD",1747856359179,0.005,2502.3,2502.0,4.85118151]
["bitfinex","ETHUSD",1747856359555,0.005,2502.3,2502.0,0.85439915]
["bitfinex","ETHUSD",1747856359764,0.005,2502.3,2502.0,0.55]
["bitfinex","ETHUSD",1747856359966,0.005,2502.3,2501.7,0.7868]
["bitfinex","ETHUSD",1747856360285,3.99666415,2502.1,2501.7,0.7868]
["bitfinex","ETHUSD",1747856360487,3.99658469,2502.2,2501.7,4.78402518]
["bitfinex","ETHUSD",1747856360691,3.9967211,2502.1,2501.7,0.7868]
["bitfinex","ETHUSD",1747856360856,0.005,2502.3,2501.7,0.7868]
["bitfinex","ETHUSD",1747856361039,3.99683553,2502.0,2501.7,0.7868]
["bitfinex","ETHUSD",1747856361239,3.99664143,2502.2,2501.7,0.7868]
["bitfinex","ETHUSD",1747856361440,4.00142647,2502.3,2501.7,0.7868]
["bitfinex","ETHUSD",1747856361791,0.005,2502.3,2501.8,0.55]
["bitfinex","ETHUSD",1747856361954,0.005,2502.3,2502.1,1.3569]
["bitfinex","ETHUSD",1747856362193,0.005,2502.3,2502.2,5.35338309]
["bitfinex","ETHUSD",1747856362357,0.005,2502.3,2502.2,2.29189977]
["bitfinex","ETHUSD",1747856362558,0.005,2502.3,2502.2,1.74189977]
["bitfinex","ETHUSD",1747856362779,0.005,2502.3,2502.2,0.8069]
["bitfinex","ETHUSD",1747856363854,0.005,2502.3,2502.0,0.55]
["bitfinex","ETHUSD",1747856364055,0.005,2502.3,2502.0,4.54674012]
["bitfinex","ETHUSD",1747856364254,0.005,2502.3,2501.9,0.8069]
["bitfinex","ETHUSD",1747856364646,4.00139338,2502.3,2502.0,0.55]
["bitfinex","ETHUSD",1747856364864,4.00139338,2502.3,2501.9,0.8069]
["bitfinex","ETHUSD",1747856364865,0.005,2502.3,2501.9,0.8069]
["bitfinex","ETHUSD",1747856365088,0.005,2502.3,2501.9,1.68702746]
["bitfinex","ETHUSD",1747856365386,3.99698316,2501.9,2501.6,0.8069]
["bitfinex","ETHUSD",1747856365597,20.69,2502.2,2501.6,0.8069]
["bitfinex","ETHUSD",1747856365773,20.69,2502.2,2501.3,0.8069]
["bitfinex","ETHUSD",1747856365774,4.79499987,2502.1,2501.3,0.8069]
["bitfinex","ETHUSD",1747856366096,3.99680255,2502.0,2501.3,5.28530212]
["bitfinex","ETHUSD",1747856366286,3.99720827,2501.8,2501.3,5.28530212]
["bitfinex","ETHUSD",1747856366481,3.99701631,2501.9,2501.4,3.99772141]
["bitfinex","ETHUSD",1747856366673,3.99716388,2501.8,2501.3,5.28525712]
["bitfinex","ETHUSD",1747856366995,3.99701631,2501.9,2501.4,3.99772753]
["bitfinex","ETHUSD",1747856367190,3.99713346,2501.8,2501.3,5.2852631]
["bitfinex","ETHUSD",1747856367375,3.99736752,2501.7,2501.4,0.52852631]
["bitfinex","ETHUSD",1747856367577,0.7983,2502.1,2501.3,0.8069]
["bitfinex","ETHUSD",1747856367781,3.99832339,2501.1,2500.7,0.7734]
["bitfinex","ETHUSD",1747856367965,0.7967,2501.9,2500.7,0.7734]
["bitfinex","ETHUSD",1747856368290,3.99712207,2501.8,2500.8,3.99863658]
["bitfinex","ETHUSD",1747856368493,3.99728184,2501.7,2500.7,0.7734]
["bitfinex","ETHUSD",1747856368696,3.99728184,2501.7,2500.8,4.67412323]
["bitfinex","ETHUSD",1747856368892,3.99801479,2501.3,2500.8,4.67412323]
["bitfinex","ETHUSD",1747856369108,25.7097,2501.9,2500.8,0.67549744]
["bitfinex","ETHUSD",1747856369401,25.7097,2501.9,2500.7,0.7734]
["bitfinex","ETHUSD",1747856369402,3.99805732,2501.3,2500.7,0.7734]
["bitfinex","ETHUSD",1747856369719,21.4867,2501.9,2500.6,1.98258847]
["bitfinex","ETHUSD",1747856369720,0.7967,2501.9,2501.1,0.55]
["bitfinex","ETHUSD",1747856369895,0.7967,2501.9,2501.3,3.99784224]
["bitfinex","ETHUSD",1747856370193,3.99720001,2501.8,2501.1,0.55]
["bitfinex","ETHUSD",1747856370394,20.691,2502.1,2501.2,0.7905]
["bitfinex","ETHUSD",1747856370583,4.00142662,2502.3,2501.8,4.78751957]
["bitfinex","ETHUSD",1747856370777,4.00140218,2502.3,2501.8,4.78755359]
["bitfinex","ETHUSD",1747856371002,0.005,2502.3,2501.8,0.7905]
["bitfinex","ETHUSD",1747856371202,0.005,2502.3,2502.2,4.54648309]
["bitfinex","ETHUSD",1747856371388,0.005,2502.3,2502.2,0.55]
["bitfinex","ETHUSD",1747856371584,0.005,2502.3,2502.2,4.54648309]
["bitfinex","ETHUSD",1747856371812,0.005,2502.3,2502.2,5.40079312]
["bitfinex","ETHUSD",1747856372517,0.005,2502.3,2502.2,46.9126499]
["bitfinex","ETHUSD",1747856372696,0.005,2502.3,2502.2,46.87269312]
["bitfinex","ETHUSD",1747856373787,25.35540794,2504.0,2503.2,0.8308]
["bitfinex","ETHUSD",1747856373788,3.99388969,2503.9,2503.2,0.8308]
["bitfinex","ETHUSD",1747856373985,1.49406667,2504.0,2503.2,0.8308]
["bitfinex","ETHUSD",1747856373986,3.99434768,2503.6,2503.2,0.8308]
["bitfinex","ETHUSD",1747856374192,26.17783534,2504.0,2503.3,3.99459252]
["bitfinex","ETHUSD",1747856374407,3.99396438,2503.8,2503.2,1.31338986]
["bitfinex","ETHUSD",1747856374589,3.99417178,2503.7,2503.2,5.30826689]
["bitfinex","ETHUSD",1747856374806,3.99405756,2503.8,2503.2,1.31338986]
["bitfinex","ETHUSD",1747856375008,22.18406667,2504.0,2503.2,0.8308]
["bitfinex","ETHUSD",1747856375215,0.8224,2503.4,2502.4,0.8308]
["bitfinex","ETHUSD",1747856375402,3.99562036,2502.8,2502.4,0.8308]
["bitfinex","ETHUSD",1747856375598,3.99549241,2502.9,2502.4,0.8308]
["bitfinex","ETHUSD",1747856375798,3.99508103,2503.1,2502.4,4.8268777]
["bitfinex","ETHUSD",1747856376139,3.99516965,2503.1,2502.5,4.47866986]
["bitfinex","ETHUSD",1747856376441,3.99524872,2503.0,2502.6,0.55]
["bitfinex","ETHUSD",1747856376645,3.99555679,2502.8,2502.4,0.8308]
["bitfinex","ETHUSD",1747856376800,3.9950307,2503.2,2502.4,4.82691053]
["bitfinex","ETHUSD",1747856377000,3.9951931,2503.1,2502.5,3.99591665]
["bitfinex","ETHUSD",1747856377340,24.08379786,2503.3,2502.5,0.55]
["bitfinex","ETHUSD",1747856377634,3.99518546,2503.1,2502.5,0.55]
["bitfinex","ETHUSD",1747856377824,3.99518546,2503.1,2502.6,3.99584172]
["bitfinex","ETHUSD",1747856378237,3.99529158,2503.0,2502.5,0.55]
["bitfinex","ETHUSD",1747856378438,3.99488654,2503.2,2502.5,4.54600293]
["bitfinex","ETHUSD",1747856378739,3.99513172,2503.1,2502.6,3.99583851]
["bitfinex","ETHUSD",1747856379032,3.99513172,2503.1,2502.5,4.5459246]
["bitfinex","ETHUSD",1747856379237,3.99513057,2503.1,2502.5,0.55]
["bitfinex","ETHUSD",1747856379443,24.08378304,2503.3,2502.6,3.99583401]
["bitfinex","ETHUSD",1747856379642,3.99508589,2503.1,2502.5,5.08363175]
["bitfinex","ETHUSD",1747856379934,20.088,2503.8,2502.5,5.08366858]
["bitfinex","ETHUSD",1747856380132,20.088,2503.8,2502.9,3.99527112]
["bitfinex","ETHUSD",1747856380133,3.99458811,2503.4,2502.9,3.99527112]
["bitfinex","ETHUSD",1747856380431,3.99464621,2503.4,2502.9,3.99535105]
["bitfinex","ETHUSD",1747856380802,24.0819663,2503.8,2502.8,4.54549354]
["bitfinex","ETHUSD",1747856380996,24.03075217,2503.8,2502.9,3.99528976]
["bitfinex","ETHUSD",1747856381238,3.99514041,2503.1,2502.6,4.58720601]
["bitfinex","ETHUSD",1747856381425,3.99514939,2503.1,2502.6,4.58728102]
["bitfinex","ETHUSD",1747856381628,0.7798,2503.9,2502.7,0.03995188]
["bitfinex","ETHUSD",1747856381804,3.99469567,2503.4,2502.4,1.29866688]
["bitfinex","ETHUSD",1747856381998,20.087,2503.8,2502.6,0.766]
["bitfinex","ETHUSD",1747856382198,20.087,2503.8,2503.1,3.99493982]
["bitfinex","ETHUSD",1747856382522,3.99415056,2503.7,2503.1,4.39439419]
["bitfinex","ETHUSD",1747856382733,3.99455405,2503.5,2503.1,0.39949398]
["bitfinex","ETHUSD",1747856382920,3.99432774,2503.6,2503.0,3.99512195]
["bitfinex","ETHUSD",1747856383116,3.99420601,2503.7,2503.1,3.99494611]
["bitfinex","ETHUSD",1747856383329,3.99417204,2503.7,2503.1,3.99494978]
["bitfinex","ETHUSD",1747856383514,3.99412401,2503.7,2503.1,3.99493239]
["bitfinex","ETHUSD",1747856383697,3.99421446,2503.7,2503.0,4.82783596]
["bitfinex","ETHUSD",1747856383901,3.9943101,2503.6,2503.1,0.88231425]
["bitfinex","ETHUSD",1747856384334,24.08097932,2503.8,2503.1,4.87728327]
["bitfinex","ETHUSD",1747856384536,3.99418407,2503.7,2503.2,3.9948708]
["bitfinex","ETHUSD",1747856384842,0.40910616,2504.0,2503.5,3.99427645]
["bitfinex","ETHUSD",1747856385047,3.99376971,2503.9,2503.1,0.88231425]
["bitfinex","ETHUSD",1747856385336,3.99440782,2503.5,2502.7,0.7587]
["bitfinex","ETHUSD",1747856385544,3.99540946,2502.9,2502.7,0.7587]
["bitfinex","ETHUSD",1747856385711,20.085,2503.4,2502.7,0.7587]
["bitfinex","ETHUSD",1747856386049,3.99509363,2503.1,2502.7,0.7587]
["bitfinex","ETHUSD",1747856386541,0.005,2504.0,2502.9,8.0]
["bitfinex","ETHUSD",1747856386844,0.005,2504.0,2503.9,4.76016971]
["bitfinex","ETHUSD",1747856387546,0.005,2504.0,2503.9,0.7664]
["bitfinex","ETHUSD",1747856387720,0.005,2504.0,2503.9,4.76016971]
["bitfinex","ETHUSD",1747856390579,0.005,2504.0,2503.9,46.12223455]
["bitfinex","ETHUSD",1747856390739,0.005,2504.0,2503.9,50.43122485]
["bitfinex","ETHUSD",1747856391270,0.005,2504.0,2503.9,49.79369945]
["bitfinex","ETHUSD",1747856391661,0.005,2504.6,2504.5,4.74591293]
["bitfinex","ETHUSD",1747856391874,0.005,2504.6,2504.5,12.74591293]
["bitfinex","ETHUSD",1747856392416,0.005,2504.6,2504.5,13.40745237]
["bitfinex","ETHUSD",1747856392578,0.005,2504.6,2504.5,15.14749262]
["bitfinex","ETHUSD",1747856392741,0.005,2504.6,2504.5,35.59923465]
["bitfinex","ETHUSD",1747856393078,0.005,2504.6,2504.5,36.23676005]
["bitfinex","ETHUSD",1747856393738,20.076,2506.3,2505.9,3.99045331]
["bitfinex","ETHUSD",1747856393940,0.8178,2506.4,2505.9,0.39904533]
["bitfinex","ETHUSD",1747856394187,37.8787168,2506.6,2506.1,3.99018115]
["bitfinex","ETHUSD",1747856394397,37.8787168,2506.6,2505.7,3.99083276]
["bitfinex","ETHUSD",1747856394557,41.86824719,2506.6,2506.0,3.99031705]
["bitfinex","ETHUSD",1747856394744,3.98965546,2506.5,2505.9,3.99051827]
["bitfinex","ETHUSD",1747856394947,41.86826553,2506.6,2506.0,3.99034565]
["bitfinex","ETHUSD",1747856395145,3.4267168,2506.6,2505.6,3.99106002]
["bitfinex","ETHUSD",1747856395338,3.4267168,2506.6,2505.6,4.58978542]
["bitfinex","ETHUSD",1747856395539,3.98978178,2506.5,2505.9,3.99052967]
["bitfinex","ETHUSD",1747856395746,3.4267168,2506.6,2505.8,3.99070607]
["bitfinex","ETHUSD",1747856396255,3.98962696,2506.5,2505.9,3.9904851]
["bitfinex","ETHUSD",1747856396461,3.98962696,2506.5,2506.0,0.39904851]
["bitfinex","ETHUSD",1747856396756,7.41619298,2506.6,2506.0,0.39904851]
["bitfinex","ETHUSD",1747856396757,0.80765305,2506.6,2506.0,0.39904851]
["bitfinex","ETHUSD",1747856396950,0.80765305,2506.6,2505.5,0.7736]
["bitfinex","ETHUSD",1747856397152,0.80765305,2506.6,2505.6,0.7998]
["bitfinex","ETHUSD",1747856397378,3.98962696,2506.5,2505.9,3.99049306]
["bitfinex","ETHUSD",1747856397557,20.071,2506.5,2505.6,4.79080693]
["bitfinex","ETHUSD",1747856397746,3.98979109,2506.4,2505.9,3.99057194]
["bitfinex","ETHUSD",1747856397943,0.80765305,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1747856398255,0.80765305,2506.6,2506.4,3.98965547]
["bitfinex","ETHUSD",1747856398456,0.80765305,2506.6,2506.1,0.7878]
["bitfinex","ETHUSD",1747856398660,0.80765305,2506.6,2506.4,3.98969565]
["bitfinex","ETHUSD",1747856399181,0.80765305,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1747856399346,0.80765305,2506.6,2506.5,0.3989627]
["bitfinex","ETHUSD",1747856399541,0.80765305,2506.6,2506.1,0.7878]
["bitfinex","ETHUSD",1747856399768,0.80765305,2506.6,2506.2,3.98999609]
["bitfinex","ETHUSD",1747856399967,0.80765305,2506.6,2506.1,0.7878]
["bitfinex","ETHUSD",1747856400251,0.80765305,2506.6,2505.8,5.21671226]
["bitfinex","ETHUSD",1747856400448,0.80765305,2506.6,2505.9,0.03989939]
["bitfinex","ETHUSD",1747856400672,0.80765305,2506.6,2505.8,1.22597125]
["bitfinex","ETHUSD",1747856400673,0.80765305,2506.6,2506.5,0.7909]
["bitfinex","ETHUSD",1747856401061,3.98962696,2506.5,2506.2,0.7909]
["bitfinex","ETHUSD",1747856401264,0.80765305,2506.6,2506.0,3.99028964]
["bitfinex","ETHUSD",1747856401265,4.7972253,2506.6,2506.0,3.99028964]
["bitfinex","ETHUSD",1747856401458,0.80765305,2506.6,2506.1,3.990224]
["bitfinex","ETHUSD",1747856401661,0.80765305,2506.6,2506.1,3.9902376]
["bitfinex","ETHUSD",1747856401977,0.80765305,2506.6,2506.2,3.99010454]
["bitfinex","ETHUSD",1747856402185,0.80765305,2506.6,2506.1,0.39680766]
["bitfinex","ETHUSD",1747856402350,0.7549,2506.5,2505.7,3.99085352]
["bitfinex","ETHUSD",1747856402542,0.7549,2506.5,2505.6,1.21086613]
["bitfinex","ETHUSD",1747856402744,0.7549,2506.5,2505.7,3.99090074]
["bitfinex","ETHUSD",1747856402944,0.80765305,2506.6,2506.0,0.7516]
["bitfinex","ETHUSD",1747856403149,0.80765305,2506.6,2506.1,0.55]
["bitfinex","ETHUSD",1747856403464,0.80765305,2506.6,2506.5,4.53962696]
["bitfinex","ETHUSD",1747856403661,0.80765305,2506.6,2506.5,6.18066661]
["bitfinex","ETHUSD",1747856404558,0.80765305,2506.6,2506.5,14.18066661]
["bitfinex","ETHUSD",1747856405153,0.02552196,2506.6,2506.5,14.18066661]
["bitfinex","ETHUSD",1747856405373,0.02552196,2506.6,2506.5,14.77939201]
["bitfinex","ETHUSD",1747856406402,0.02552196,2506.6,2506.5,2.19103965]
["bitfinex","ETHUSD",1747856406551,0.02552196,2506.6,2506.3,3.98994533]
["bitfinex","ETHUSD",1747856406751,0.02552196,2506.6,2505.7,4.75275004]
["bitfinex","ETHUSD",1747856407001,0.02552196,2506.6,2506.4,3.98966258]
["bitfinex","ETHUSD",1747856407296,0.02552196,2506.6,2506.5,4.53962696]
["bitfinex","ETHUSD",1747856407785,0.02552196,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1747856407950,0.02552196,2506.6,2506.4,4.75160651]
["bitfinex","ETHUSD",1747856408151,0.02552196,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1747856408400,0.02552196,2506.6,2506.5,4.38858966]
["bitfinex","ETHUSD",1747856408952,0.02552196,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1747856409158,0.02552196,2506.6,2506.3,3.9898323]
["bitfinex","ETHUSD",1747856409499,4.01505715,2506.6,2506.0,3.99028115]
["bitfinex","ETHUSD",1747856409655,0.7999,2506.5,2505.5,0.45759438]
["bitfinex","ETHUSD",1747856409853,0.7999,2506.3,2505.5,0.45759438]
["bitfinex","ETHUSD",1747856410095,3.99032035,2506.1,2505.5,0.45759438]
["bitfinex","ETHUSD",1747856410387,15.18442196,2506.6,2506.2,3.99010454]
["bitfinex","ETHUSD",1747856410591,34.64642196,2506.6,2506.2,3.99000895]
["bitfinex","ETHUSD",1747856410894,34.64642196,2506.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1747856411050,0.82542196,2506.6,2505.8,0.816]
["bitfinex","ETHUSD",1747856411257,3.98979369,2506.4,2505.7,0.55]
["bitfinex","ETHUSD",1747856411457,24.27698834,2506.6,2506.0,3.99036551]
["bitfinex","ETHUSD",1747856411458,3.98963409,2506.5,2506.0,3.99036551]
["bitfinex","ETHUSD",1747856411679,24.27695057,2506.6,2506.1,3.99017678]
["bitfinex","ETHUSD",1747856411996,3.98965481,2506.5,2505.8,3.99068428]
["bitfinex","ETHUSD",1747856412156,3.98965481,2506.5,2506.0,3.99040347]
["bitfinex","ETHUSD",1747856412492,23.47708813,2506.6,2506.0,3.99035501]
["bitfinex","ETHUSD",1747856412670,0.8067,2506.5,2505.6,3.99094741]
["bitfinex","ETHUSD",1747856412854,0.8067,2506.5,2506.0,0.55]
["bitfinex","ETHUSD",1747856413057,0.8067,2506.5,2506.2,3.99002915]
["bitfinex","ETHUSD",1747856413257,4.79642822,2506.5,2506.0,3.99037393]
["bitfinex","ETHUSD",1747856413496,3.99047908,2506.0,2505.5,3.99114277]
["bitfinex","ETHUSD",1747856413653,21.14983201,2506.5,2505.4,0.97991141]
["bitfinex","ETHUSD",1747856413861,0.8155,2505.8,2505.1,1.24012076]
["bitfinex","ETHUSD",1747856414197,0.8155,2505.8,2505.1,0.45872076]
["bitfinex","ETHUSD",1747856414390,3.99134366,2505.5,2505.1,0.45872076]
["bitfinex","ETHUSD",1747856414595,3.99169726,2505.2,2505.1,0.45872076]
["bitfinex","ETHUSD",1747856414914,3.99218572,2504.9,2504.5,0.45872076]
["bitfinex","ETHUSD",1747856415102,0.7622,2504.8,2504.5,0.45872076]
["bitfinex","ETHUSD",1747856416195,0.809,2505.2,2504.5,0.45872076]
["bitfinex","ETHUSD",1747856416399,3.99196255,2505.1,2504.5,0.45872076]
["bitfinex","ETHUSD",1747856416788,3.99196895,2505.1,2504.5,3.9927684]
["bitfinex","ETHUSD",1747856417205,24.26271411,2505.2,2504.1,0.36917448]
["bitfinex","ETHUSD",1747856417391,24.2627827,2505.2,2504.6,3.99263638]
["bitfinex","ETHUSD",1747856417586,0.809,2505.2,2504.7,3.99249411]
["bitfinex","ETHUSD",1747856417915,4.8008332,2505.2,2504.7,3.99247118]
["bitfinex","ETHUSD",1747856418218,23.45741833,2505.4,2504.7,3.99247118]
["bitfinex","ETHUSD",1747856418219,19.466,2505.4,2504.7,0.55]
["bitfinex","ETHUSD",1747856418423,19.466,2505.4,2504.6,1.57554935]
["bitfinex","ETHUSD",1747856418567,19.466,2505.4,2504.5,3.99281293]
["bitfinex","ETHUSD",1747856418772,19.466,2505.4,2504.4,0.55]
["bitfinex","ETHUSD",1747856418773,3.99153793,2505.3,2504.4,4.54295048]
["bitfinex","ETHUSD",1747856418972,19.466,2505.4,2504.4,3.9928872]
["bitfinex","ETHUSD",1747856419270,3.99263621,2504.7,2504.3,0.45872076]
["bitfinex","ETHUSD",1747856419585,4.78958846,2504.9,2504.3,4.45175486]
["bitfinex","ETHUSD",1747856419586,20.2633,2504.9,2504.3,4.45175486]
["bitfinex","ETHUSD",1747856419792,20.2633,2504.9,2504.4,3.99288093]
["bitfinex","ETHUSD",1747856420104,20.2633,2504.9,2504.3,0.50633825]
["bitfinex","ETHUSD",1747856420267,20.2633,2504.9,2504.5,3.99281019]
["bitfinex","ETHUSD",1747856420604,0.7973,2504.9,2504.6,3.99264548]
["bitfinex","ETHUSD",1747856420793,0.7973,2504.9,2504.5,3.99276945]
["bitfinex","ETHUSD",1747856421163,4.78957345,2504.9,2504.3,3.99302317]
["bitfinex","ETHUSD",1747856421367,3.99265764,2504.6,2504.2,0.37024693]
["bitfinex","ETHUSD",1747856421610,18.878,2504.6,2504.2,0.37024693]
["bitfinex","ETHUSD",1747856421766,3.99294475,2504.5,2504.4,0.37024693]
["bitfinex","ETHUSD",1747856422108,0.7553,2504.5,2504.4,0.37024693]
["bitfinex","ETHUSD",1747856422466,3.99281293,2504.5,2504.4,0.37024693]
["bitfinex","ETHUSD",1747856422670,0.7553,2504.5,2504.4,0.37024693]
["bitfinex","ETHUSD",1747856423172,0.7929,2504.8,2504.1,0.55]
["bitfinex","ETHUSD",1747856423485,3.99267079,2504.6,2503.9,4.54372316]
["bitfinex","ETHUSD",1747856423717,3.99289655,2504.5,2503.9,5.44335734]
["bitfinex","ETHUSD",1747856423895,3.99121931,2505.5,2504.8,3.99224384]
["bitfinex","ETHUSD",1747856424098,0.7929,2505.6,2504.4,0.55]
["bitfinex","ETHUSD",1747856424393,0.7929,2505.6,2504.5,0.8028]
["bitfinex","ETHUSD",1747856424594,0.7929,2505.6,2505.0,0.55]
["bitfinex","ETHUSD",1747856424797,0.7929,2505.6,2505.2,4.54157844]
["bitfinex","ETHUSD",1747856425031,0.7929,2505.6,2505.1,0.55]
["bitfinex","ETHUSD",1747856425233,0.7929,2505.6,2504.5,0.8028]
["bitfinex","ETHUSD",1747856425529,0.7929,2505.6,2504.0,0.36952627]
["bitfinex","ETHUSD",1747856425530,3.99185661,2505.1,2504.1,3.99331454]
["bitfinex","ETHUSD",1747856425735,3.99329127,2504.2,2504.1,0.45872076]
["bitfinex","ETHUSD",1747856425931,3.99203438,2505.0,2504.3,3.99309948]
["bitfinex","ETHUSD",1747856426100,3.99219077,2504.9,2504.4,3.99287364]
["bitfinex","ETHUSD",1747856426300,3.99198629,2505.1,2504.5,3.99276946]
["bitfinex","ETHUSD",1747856426497,3.99212948,2505.0,2504.4,3.99297236]
["bitfinex","ETHUSD",1747856426727,3.99192605,2505.1,2504.6,3.99264541]
["bitfinex","ETHUSD",1747856426900,22.87307769,2505.0,2504.5,4.54277369]
["bitfinex","ETHUSD",1747856427102,18.881,2505.0,2504.4,0.55]
["bitfinex","ETHUSD",1747856427313,3.9922363,2504.9,2504.4,0.55]
["bitfinex","ETHUSD",1747856427514,18.881,2505.0,2504.5,3.99270148]
["bitfinex","ETHUSD",1747856427714,18.10243674,2505.0,2504.6,0.55]
["bitfinex","ETHUSD",1747856427914,22.09446825,2505.0,2504.5,0.55]
["bitfinex","ETHUSD",1747856428113,3.99219097,2504.9,2504.5,0.55]
["bitfinex","ETHUSD",1747856428317,3.99239811,2504.8,2504.4,0.55]
["bitfinex","ETHUSD",1747856428520,3.99225593,2504.9,2504.4,4.54296708]
["bitfinex","ETHUSD",1747856428728,3.99225593,2504.9,2504.4,0.55]
["bitfinex","ETHUSD",1747856428908,0.7855,2504.9,2504.0,4.79701325]
["bitfinex","ETHUSD",1747856429115,3.99274205,2504.6,2504.0,4.79701325]
["bitfinex","ETHUSD",1747856429340,3.99273243,2504.6,2504.1,0.55]
["bitfinex","ETHUSD",1747856429707,0.7855,2504.9,2504.1,0.55]
["bitfinex","ETHUSD",1747856430016,3.99248266,2504.8,2504.2,3.99328365]
["bitfinex","ETHUSD",1747856430212,0.7855,2504.9,2504.0,0.8035]
["bitfinex","ETHUSD",1747856430418,3.99258185,2504.7,2503.8,0.55]
["bitfinex","ETHUSD",1747856430729,3.99269059,2504.6,2504.1,3.99333667]
["bitfinex","ETHUSD",1747856430949,0.7855,2504.9,2504.2,0.55]
["bitfinex","ETHUSD",1747856431097,0.2083188,2507.5,2505.0,3.99192782]
["bitfinex","ETHUSD",1747856431098,0.7648,2505.2,2505.0,3.99192782]
["bitfinex","ETHUSD",1747856431305,3.99106002,2505.6,2504.9,3.99208897]
["bitfinex","ETHUSD",1747856431509,3.99136984,2505.5,2504.5,0.55]
["bitfinex","ETHUSD",1747856431710,0.7648,2505.7,2504.8,3.99220713]
["bitfinex","ETHUSD",1747856432012,0.7648,2505.7,2504.6,3.99261049]
["bitfinex","ETHUSD",1747856432013,0.7648,2505.6,2504.5,0.55]
["bitfinex","ETHUSD",1747856432216,3.99192714,2505.1,2504.5,0.53315516]
["bitfinex","ETHUSD",1747856432442,3.99192714,2505.1,2504.5,3.99272152]
["bitfinex","ETHUSD",1747856432752,3.99202969,2505.0,2504.5,3.99272152]
["bitfinex","ETHUSD",1747856433046,3.99199955,2505.1,2504.5,3.99272152]
["bitfinex","ETHUSD",1747856433211,4.75692229,2505.0,2504.5,0.55]
["bitfinex","ETHUSD",1747856433613,0.7648,2505.0,2504.5,3.99281293]
["bitfinex","ETHUSD",1747856434325,0.7648,2505.0,2504.6,3.99265301]
["bitfinex","ETHUSD",1747856434744,18.881,2505.1,2504.7,3.99236179]
["bitfinex","ETHUSD",1747856434908,19.6667,2505.3,2504.7,3.99249411]
["bitfinex","ETHUSD",1747856435109,3.99178159,2505.2,2504.7,0.55]
["bitfinex","ETHUSD",1747856435334,23.65828307,2505.3,2504.8,3.99230321]
["bitfinex","ETHUSD",1747856435655,3.99355236,2504.1,2503.5,0.8314]
["bitfinex","ETHUSD",1747856435853,3.99376971,2503.9,2503.5,1.37776019]
["bitfinex","ETHUSD",1747856436022,3.99376971,2503.9,2503.2,18.881]
["bitfinex","ETHUSD",1747856436023,19.6823,2504.3,2503.2,19.7124]
["bitfinex","ETHUSD",1747856436346,19.6823,2504.3,2503.3,3.99472696]
["bitfinex","ETHUSD",1747856436510,19.6823,2504.3,2503.7,0.8314]
["bitfinex","ETHUSD",1747856436712,19.6823,2504.3,2503.7,4.82544684]
["bitfinex","ETHUSD",1747856436934,0.8013,2504.3,2503.9,3.99376971]
["bitfinex","ETHUSD",1747856437146,3.99252485,2504.7,2504.0,3.99348729]
["bitfinex","ETHUSD",1747856437347,0.8013,2504.6,2503.9,0.53751697]
["bitfinex","ETHUSD",1747856437643,0.8013,2504.6,2504.0,0.55]
["bitfinex","ETHUSD",1747856437848,0.7825,2505.7,2504.2,0.55]
["bitfinex","ETHUSD",1747856438155,4.77355719,2505.7,2505.2,0.55]
["bitfinex","ETHUSD",1747856438450,3.99106577,2505.6,2505.2,0.55]
["bitfinex","ETHUSD",1747856438655,0.7825,2505.7,2505.2,0.55]
["bitfinex","ETHUSD",1747856438656,4.77347037,2505.7,2505.2,0.55]
["bitfinex","ETHUSD",1747856438856,0.7825,2505.7,2505.3,3.991425]
["bitfinex","ETHUSD",1747856439150,0.7825,2505.7,2505.3,4.5415175]
["bitfinex","ETHUSD",1747856439312,4.80017137,2506.0,2505.3,0.55]
["bitfinex","ETHUSD",1747856439512,0.8097,2506.0,2505.3,0.55]
["bitfinex","ETHUSD",1747856439709,0.02552196,2506.6,2505.7,1.3597]
["bitfinex","ETHUSD",1747856439960,0.02552196,2506.6,2506.0,0.55]
["bitfinex","ETHUSD",1747856440162,0.02552196,2506.6,2506.2,0.55]
["bitfinex","ETHUSD",1747856440459,0.02552196,2506.6,2506.4,0.55]
["bitfinex","ETHUSD",1747856440656,0.02552196,2506.6,2505.9,4.80023645]
["bitfinex","ETHUSD",1747856440816,0.02552196,2506.6,2506.1,0.55]
["bitfinex","ETHUSD",1747856441018,0.02552196,2506.6,2506.3,4.53993287]
["bitfinex","ETHUSD",1747856441720,0.02552196,2506.6,2506.2,4.54004226]
["bitfinex","ETHUSD",1747856441955,0.02552196,2506.6,2505.9,4.80019658]
["bitfinex","ETHUSD",1747856441956,3.98980686,2506.4,2505.9,4.80019658]
["bitfinex","ETHUSD",1747856442253,0.82252196,2506.6,2506.0,0.55]
["bitfinex","ETHUSD",1747856442650,3.98973587,2506.5,2505.9,4.80026914]
["bitfinex","ETHUSD",1747856442850,0.82252196,2506.6,2505.9,4.80028056]
["bitfinex","ETHUSD",1747856443039,0.82252196,2506.6,2506.1,3.99026375]
["bitfinex","ETHUSD",1747856443355,0.82252196,2506.6,2506.1,4.5402436]
["bitfinex","ETHUSD",1747856443652,0.82252196,2506.6,2505.7,18.74859652]
["bitfinex","ETHUSD",1747856443653,3.99016933,2506.2,2505.7,0.55]
["bitfinex","ETHUSD",1747856443852,3.99016933,2506.2,2505.6,4.79742513]
["bitfinex","ETHUSD",1747856443853,3.99052924,2506.0,2505.3,4.79786432]
["bitfinex","ETHUSD",1747856444153,0.797,2506.0,2505.3,0.8064]
["bitfinex","ETHUSD",1747856444358,0.797,2506.0,2505.4,4.54124448]
["bitfinex","ETHUSD",1747856444554,0.797,2506.0,2505.5,4.92502343]
["bitfinex","ETHUSD",1747856444759,0.797,2506.0,2505.6,4.54102814]
["bitfinex","ETHUSD",1747856445062,19.673,2506.3,2505.6,0.55]
["bitfinex","ETHUSD",1747856445220,3.98964057,2506.5,2505.9,3.99053618]
["bitfinex","ETHUSD",1747856445420,4.81200782,2506.6,2506.0,4.5402785]
["bitfinex","ETHUSD",1747856445649,4.81204644,2506.6,2506.0,4.54032425]
["bitfinex","ETHUSD",1747856445967,0.82252196,2506.6,2506.1,3.99019302]
["bitfinex","ETHUSD",1747856446171,0.82252196,2506.6,2505.9,0.93378038]
["bitfinex","ETHUSD",1747856446396,0.82252196,2506.6,2505.7,0.8064]
["bitfinex","ETHUSD",1747856446546,3.99057746,2506.0,2505.4,0.7845]
["bitfinex","ETHUSD",1747856446733,3.99049445,2506.0,2505.4,4.77585819]
["bitfinex","ETHUSD",1747856446929,3.99064108,2505.9,2505.4,0.7845]
["bitfinex","ETHUSD",1747856447133,4.81658067,2506.0,2505.5,3.99118439]
["bitfinex","ETHUSD",1747856447369,4.81658067,2506.0,2505.4,5.29338067]
["bitfinex","ETHUSD",1747856447855,3.99058937,2505.9,2505.4,1.30207678]
["bitfinex","ETHUSD",1747856448058,3.99077505,2505.8,2505.2,4.39124474]
["bitfinex","ETHUSD",1747856448374,3.99077505,2505.8,2505.3,0.55]
["bitfinex","ETHUSD",1747856448534,0.8261,2506.0,2505.0,0.7845]
["bitfinex","ETHUSD",1747856448869,3.99121242,2505.6,2505.0,4.7764733]
["bitfinex","ETHUSD",1747856449042,3.99058222,2505.9,2505.0,0.7845]
["bitfinex","ETHUSD",1747856449238,3.99131516,2505.5,2505.0,0.7845]
["bitfinex","ETHUSD",1747856449433,0.8261,2506.0,2505.5,3.99109957]
["bitfinex","ETHUSD",1747856449656,0.84912196,2506.6,2505.6,0.58990802]
["bitfinex","ETHUSD",1747856449864,0.84912196,2506.6,2506.1,3.99016306]
["bitfinex","ETHUSD",1747856450054,0.84912196,2506.6,2506.2,3.99008361]
["bitfinex","ETHUSD",1747856450529,0.84912196,2506.6,2506.0,3.99036936]
["bitfinex","ETHUSD",1747856450530,0.02552196,2506.6,2506.1,4.81930343]
["bitfinex","ETHUSD",1747856450757,4.01498995,2506.6,2506.1,1.22813694]
["bitfinex","ETHUSD",1747856450963,0.02552196,2506.6,2506.2,4.53999803]
["bitfinex","ETHUSD",1747856451834,0.02552196,2506.6,2506.1,1.22813694]
["bitfinex","ETHUSD",1747856452061,0.02552196,2506.6,2506.1,0.8291]
["bitfinex","ETHUSD",1747856452270,4.01507237,2506.6,2506.1,4.81930645]
["bitfinex","ETHUSD",1747856452565,0.02552196,2506.6,2506.2,3.99002252]
["bitfinex","ETHUSD",1747856452869,0.02552196,2506.6,2506.3,0.55]
["bitfinex","ETHUSD",1747856453074,0.02552196,2506.6,2506.2,0.55]
["bitfinex","ETHUSD",1747856453371,0.02552196,2506.6,2506.3,0.53692306]
["bitfinex","ETHUSD",1747856453569,0.02552196,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1747856453737,0.02552196,2506.6,2506.5,0.55]
["bitfinex","ETHUSD",1747856454075,0.02552196,2506.6,2506.5,4.53962696]
["bitfinex","ETHUSD",1747856454548,19.11446948,2507.3,2506.7,0.55]
["bitfinex","ETHUSD",1747856454866,3.98852073,2507.2,2506.7,1.08087332]
["bitfinex","ETHUSD",1747856455071,4.75357228,2507.3,2506.8,3.98914413]
["bitfinex","ETHUSD",1747856455272,3.98855959,2507.2,2506.7,5.07012975]
["bitfinex","ETHUSD",1747856455436,4.75349946,2507.3,2506.8,3.98909628]
["bitfinex","ETHUSD",1747856455631,4.75353789,2507.3,2506.8,3.98907251]
["bitfinex","ETHUSD",1747856455833,0.7651,2507.3,2506.8,0.58392458]
["bitfinex","ETHUSD",1747856456032,18.73,2507.5,2506.7,0.55]
["bitfinex","ETHUSD",1747856456269,18.73,2507.5,2507.0,3.98881288]
["bitfinex","ETHUSD",1747856456270,22.71811792,2507.5,2507.0,3.98881288]
["bitfinex","ETHUSD",1747856456462,3.98827978,2507.4,2506.9,3.98892993]
["bitfinex","ETHUSD",1747856457073,3.98874279,2507.1,2506.7,0.55]
["bitfinex","ETHUSD",1747856457383,3.98846883,2507.3,2506.8,3.98906823]
["bitfinex","ETHUSD",1747856457535,3.9882041,2507.4,2506.7,0.55]
["bitfinex","ETHUSD",1747856457730,3.98838864,2507.3,2506.8,3.9890942]
["bitfinex","ETHUSD",1747856457972,3.98813459,2507.5,2506.9,1.00390942]
["bitfinex","ETHUSD",1747856458169,3.98811018,2507.5,2507.0,4.53870841]
["bitfinex","ETHUSD",1747856458469,3.9881613,2507.5,2507.0,3.98880764]
["bitfinex","ETHUSD",1747856458673,3.98789037,2507.6,2507.1,3.98860382]
["bitfinex","ETHUSD",1747856458835,3.05293876,2507.7,2506.9,0.45390942]
["bitfinex","ETHUSD",1747856459031,3.05293876,2507.7,2507.0,3.9886802]
["bitfinex","ETHUSD",1747856459236,7.04066518,2507.7,2507.1,0.84314656]
["bitfinex","ETHUSD",1747856459476,3.05293876,2507.7,2507.1,0.84314656]
["bitfinex","ETHUSD",1747856459684,3.98805892,2507.5,2507.0,4.53875167]
["bitfinex","ETHUSD",1747856459884,7.0407672,2507.7,2506.6,0.46261448]
["bitfinex","ETHUSD",1747856459885,19.5074,2507.4,2506.6,0.46261448]
["bitfinex","ETHUSD",1747856460172,0.7814,2507.5,2506.8,0.55]
["bitfinex","ETHUSD",1747856460662,3.98787685,2507.6,2506.7,0.8133]
["bitfinex","ETHUSD",1747856460861,3.98787685,2507.6,2506.6,0.46261448]
["bitfinex","ETHUSD",1747856460862,3.98903064,2506.9,2506.6,0.46261448]
["bitfinex","ETHUSD",1747856461062,0.7814,2507.2,2506.6,0.46261448]
["bitfinex","ETHUSD",1747856461375,3.98930865,2506.7,2506.6,0.46261448]
["bitfinex","ETHUSD",1747856461598,22.71486329,2507.0,2506.0,5.26625696]
["bitfinex","ETHUSD",1747856461803,4.77094471,2506.6,2506.0,0.46261448]
["bitfinex","ETHUSD",1747856462089,3.99026375,2506.1,2506.0,0.46261448]
["bitfinex","ETHUSD",1747856462288,31.06046375,2506.1,2506.0,0.46261448]
["bitfinex","ETHUSD",1747856462592,19.09746375,2506.1,2505.2,5.22632989]
["bitfinex","ETHUSD",1747856462743,45.7962,2506.1,2505.3,0.37154705]
["bitfinex","ETHUSD",1747856462946,3.99074386,2505.8,2505.3,0.37154705]
["bitfinex","ETHUSD",1747856463172,3.99076171,2505.8,2505.3,4.36298188]
["bitfinex","ETHUSD",1747856463382,3.99042298,2506.0,2505.6,1.9517014]
["bitfinex","ETHUSD",1747856463581,3.99087356,2505.8,2505.6,1.9517014]
["bitfinex","ETHUSD",1747856464078,3.99087356,2505.8,2505.3,0.55]
["bitfinex","ETHUSD",1747856464263,0.7512,2506.1,2505.6,3.99102286]
["bitfinex","ETHUSD",1747856464471,0.7512,2506.4,2505.8,0.55]
["bitfinex","ETHUSD",1747856464771,3.99020025,2506.2,2505.8,0.55]
["bitfinex","ETHUSD",1747856465176,4.74105328,2506.4,2505.8,0.55]
["bitfinex","ETHUSD",1747856465345,3.990107,2506.2,2505.7,4.54082782]
["bitfinex","ETHUSD",1747856465541,4.74098985,2506.4,2505.7,1.48260909]
["bitfinex","ETHUSD",1747856465542,0.7512,2506.4,2505.7,1.48260909]
["bitfinex","ETHUSD",1747856465761,3.99058184,2506.0,2505.6,0.55]
["bitfinex","ETHUSD",1747856465956,3.99051616,2506.0,2505.5,4.78531851]
["bitfinex","ETHUSD",1747856466285,3.99055949,2506.0,2505.5,3.99112425]
["bitfinex","ETHUSD",1747856466653,22.71812299,2506.2,2505.3,0.46391963]
["bitfinex","ETHUSD",1747856466866,3.99042298,2506.0,2505.3,0.46391963]
["bitfinex","ETHUSD",1747856467068,0.8049,2505.8,2505.1,0.46391963]
["bitfinex","ETHUSD",1747856467266,3.99150714,2505.4,2505.1,0.46391963]
["bitfinex","ETHUSD",1747856467577,3.99136754,2505.5,2505.1,0.46391963]
["bitfinex","ETHUSD",1747856467874,18.728,2505.7,2505.1,0.46391963]
["bitfinex","ETHUSD",1747856468081,3.99135108,2505.5,2505.1,0.46391963]
["bitfinex","ETHUSD",1747856468285,0.8049,2505.8,2505.2,0.55]
["bitfinex","ETHUSD",1747856468468,0.8049,2505.8,2504.6,0.7566]
["bitfinex","ETHUSD",1747856468670,3.99164772,2505.3,2504.6,0.7566]
["bitfinex","ETHUSD",1747856468888,3.99151441,2505.4,2504.8,3.99224015]
["bitfinex","ETHUSD",1747856469090,3.99151441,2505.4,2504.6,0.7566]
["bitfinex","ETHUSD",1747856469091,3.99209729,2505.0,2504.6,0.7566]
["bitfinex","ETHUSD",1747856469405,3.99196102,2505.1,2504.6,0.7566]
["bitfinex","ETHUSD",1747856469585,18.73,2505.4,2504.6,0.7566]
["bitfinex","ETHUSD",1747856469788,3.9916357,2505.3,2504.6,4.74925311]
["bitfinex","ETHUSD",1747856469998,0.8049,2505.7,2504.8,0.55]
["bitfinex","ETHUSD",1747856469999,4.79582961,2505.7,2504.8,0.55]
["bitfinex","ETHUSD",1747856470192,3.99058473,2505.9,2505.0,1.364]
["bitfinex","ETHUSD",1747856470406,3.99036038,2506.1,2505.5,3.99113014]
["bitfinex","ETHUSD",1747856470622,15.1796,2506.3,2505.7,3.99087414]
["bitfinex","ETHUSD",1747856470819,15.1796,2506.3,2505.6,0.8222]
["bitfinex","ETHUSD",1747856471117,3.99034422,2506.1,2505.6,4.81325188]
["bitfinex","ETHUSD",1747856471411,3.99050675,2506.0,2505.6,0.8222]
["bitfinex","ETHUSD",1747856471568,0.8216,2506.3,2505.6,1.35853413]
["bitfinex","ETHUSD",1747856471911,0.8007,2506.6,2505.6,0.8222]
["bitfinex","ETHUSD",1747856472120,3.98982639,2506.4,2505.2,22.72267071]
["bitfinex","ETHUSD",1747856472416,3.99024958,2506.2,2505.4,4.54129826]
["bitfinex","ETHUSD",1747856472701,3.99042298,2506.0,2505.4,3.99130674]
["bitfinex","ETHUSD",1747856472909,18.731,2506.2,2505.3,0.92115029]
["bitfinex","ETHUSD",1747856473069,3.99026375,2506.1,2505.3,0.92115029]
["bitfinex","ETHUSD",1747856473273,22.72115689,2506.2,2505.5,3.99121869]
["bitfinex","ETHUSD",1747856473472,3.99039471,2506.1,2505.5,4.88155489]
["bitfinex","ETHUSD",1747856473769,0.8007,2506.3,2505.6,0.7695]
["bitfinex","ETHUSD",1747856473990,3.99035544,2506.1,2505.5,4.54113802]
["bitfinex","ETHUSD",1747856474271,3.99035544,2506.1,2505.6,3.99104719]
["bitfinex","ETHUSD",1747856474471,4.79068241,2506.3,2505.6,3.99104719]
["bitfinex","ETHUSD",1747856474714,3.99022008,2506.2,2505.5,3.99106751]
["bitfinex","ETHUSD",1747856474915,3.99027956,2506.1,2505.6,3.99097935]
["bitfinex","ETHUSD",1747856475591,0.8007,2506.3,2505.3,0.7695]
["bitfinex","ETHUSD",1747856475791,3.99021139,2506.2,2505.3,0.7695]
["bitfinex","ETHUSD",1747856475998,3.99016722,2506.2,2505.6,3.99103565]
["bitfinex","ETHUSD",1747856476317,3.99043101,2506.0,2505.5,3.99114098]
["bitfinex","ETHUSD",1747856476700,19.5317,2506.3,2505.3,0.7695]
["bitfinex","ETHUSD",1747856476908,3.99045287,2506.0,2505.5,3.99109418]
["bitfinex","ETHUSD",1747856477201,3.99010454,2506.2,2505.3,0.7695]
["bitfinex","ETHUSD",1747856477202,3.99097142,2505.7,2505.3,0.7695]
["bitfinex","ETHUSD",1747856477383,3.99137862,2505.4,2504.7,0.7961]
["bitfinex","ETHUSD",1747856477583,3.99160935,2505.3,2504.8,3.9923243]
["bitfinex","ETHUSD",1747856477788,4.80345323,2505.5,2504.9,0.87809082]
["bitfinex","ETHUSD",1747856477998,3.99146606,2505.4,2504.9,4.87015337]
["bitfinex","ETHUSD",1747856478395,4.80352064,2505.5,2504.9,0.87809082]
["bitfinex","ETHUSD",1747856478599,3.99122529,2505.5,2505.0,3.99191796]
["bitfinex","ETHUSD",1747856478907,0.8205,2505.8,2505.0,18.731]
["bitfinex","ETHUSD",1747856479105,0.8205,2506.1,2505.4,0.55]
["bitfinex","ETHUSD",1747856479306,0.8205,2506.1,2505.3,4.7803916]
["bitfinex","ETHUSD",1747856479307,3.990138,2506.2,2505.6,3.99100774]
["bitfinex","ETHUSD",1747856479512,3.99041354,2506.1,2505.5,4.54114801]
["bitfinex","ETHUSD",1747856479706,0.8133,2506.4,2505.6,0.85324951]
["bitfinex","ETHUSD",1747856480030,3.99034065,2506.1,2505.6,4.84423285]
["bitfinex","ETHUSD",1747856480211,0.8133,2506.4,2505.3,0.7889]
["bitfinex","ETHUSD",1747856480415,3.98994533,2506.3,2505.3,0.7889]
["bitfinex","ETHUSD",1747856480598,3.99069903,2505.9,2505.3,0.7889]
["bitfinex","ETHUSD",1747856480803,0.8307,2505.8,2505.0,4.81568821]
["bitfinex","ETHUSD",1747856481001,0.8307,2505.8,2505.0,4.81569664]
["bitfinex","ETHUSD",1747856481184,3.99132201,2505.5,2505.0,4.81569664]
["bitfinex","ETHUSD",1747856481383,3.99098297,2505.7,2505.1,3.99174686]
["bitfinex","ETHUSD",1747856481586,3.99116492,2505.6,2505.2,0.55]
["bitfinex","ETHUSD",1747856481905,3.99118573,2505.6,2505.2,0.55]
["bitfinex","ETHUSD",1747856482100,0.8307,2505.8,2505.0,0.8238]
["bitfinex","ETHUSD",1747856482301,0.8307,2505.8,2504.7,0.8238]
["bitfinex","ETHUSD",1747856482614,0.8307,2505.8,2505.1,3.99178566]
["bitfinex","ETHUSD",1747856482916,0.8255,2506.1,2505.3,0.8228]
["bitfinex","ETHUSD",1747856483116,0.8255,2507.3,2506.0,0.55]
["bitfinex","ETHUSD",1747856483415,0.8255,2507.3,2506.3,0.55]
["bitfinex","ETHUSD",1747856483594,0.8255,2507.3,2506.3,15.05]
["bitfinex","ETHUSD",1747856483795,0.48137115,2507.2,2506.6,3.98936862]
["bitfinex","ETHUSD",1747856484127,19.1665,2507.6,2506.5,0.8228]
["bitfinex","ETHUSD",1747856484284,23.1544347,2507.6,2506.9,3.98888998]
["bitfinex","ETHUSD",1747856484482,4.81339784,2507.6,2506.9,3.98888998]
["bitfinex","ETHUSD",1747856484681,0.8255,2507.6,2506.7,0.55]
["bitfinex","ETHUSD",1747856484987,3.9883276,2507.4,2506.6,0.55]
["bitfinex","ETHUSD",1747856485225,0.8255,2507.6,2506.7,1.97138]
["bitfinex","ETHUSD",1747856485520,3.05293876,2507.7,2506.7,2.52138]
["bitfinex","ETHUSD",1747856485734,12.7195,2507.6,2506.5,0.39246586]
["bitfinex","ETHUSD",1747856485890,20.91139383,2507.6,2506.5,0.39246586]
["bitfinex","ETHUSD",1747856486239,4.74033925,2507.0,2506.4,0.8084]
["bitfinex","ETHUSD",1747856486530,3.98951128,2506.6,2506.3,0.46282037]
["bitfinex","ETHUSD",1747856486822,0.7515,2507.0,2506.3,0.46282037]
["bitfinex","ETHUSD",1747856486998,3.9896008,2506.6,2506.3,0.46282037]
["bitfinex","ETHUSD",1747856487399,3.98971364,2506.5,2506.3,0.46282037]
["bitfinex","ETHUSD",1747856487598,3.98978614,2506.4,2506.3,0.46282037]
["bitfinex","ETHUSD",1747856487934,0.4740255,2506.9,2505.8,0.7597]
["bitfinex","ETHUSD",1747856488142,3.98994533,2506.3,2505.6,0.46282037]
["bitfinex","ETHUSD",1747856488433,3.99090074,2505.7,2505.6,0.46282037]
["bitfinex","ETHUSD",1747856488786,3.99090074,2505.7,2505.3,0.61709382]
["bitfinex","ETHUSD",1747856488787,3.99116942,2505.6,2505.0,3.99190409]
["bitfinex","ETHUSD",1747856488987,0.8238,2505.8,2505.2,3.99160641]
["bitfinex","ETHUSD",1747856488988,4.81464038,2505.8,2505.2,3.99160641]
["bitfinex","ETHUSD",1747856489240,3.99136739,2505.5,2505.0,18.337]
["bitfinex","ETHUSD",1747856489402,3.99142496,2505.4,2505.1,2.30888108]
["bitfinex","ETHUSD",1747856489606,3.9914277,2505.4,2504.9,0.7597]
["bitfinex","ETHUSD",1747856489917,3.991529,2505.4,2504.9,0.7597]
["bitfinex","ETHUSD",1747856490101,3.99172325,2505.2,2504.9,0.7597]
["bitfinex","ETHUSD",1747856490301,3.99106002,2505.6,2504.7,1.91628]
["bitfinex","ETHUSD",1747856490500,0.481486,2505.6,2504.7,1.91628]
["bitfinex","ETHUSD",1747856490723,3.99107402,2505.6,2504.6,0.8123]
["bitfinex","ETHUSD",1747856490924,3.99232233,2504.9,2504.6,0.8123]
["bitfinex","ETHUSD",1747856491100,3.99242568,2504.8,2504.5,0.46282037]
["bitfinex","ETHUSD",1747856491429,3.99265351,2504.6,2504.5,0.46282037]
["bitfinex","ETHUSD",1747856491889,3.99345074,2504.1,2503.9,0.46282037]
["bitfinex","ETHUSD",1747856492090,23.9247271,2504.1,2503.9,0.46282037]
["bitfinex","ETHUSD",1747856492491,3.99361022,2504.0,2503.9,0.46282037]
["bitfinex","ETHUSD",1747856492716,0.7941,2504.8,2503.9,0.46282037]
["bitfinex","ETHUSD",1747856492914,18.341,2504.7,2503.9,0.46282037]
["bitfinex","ETHUSD",1747856493131,3.99329747,2504.2,2503.9,0.46282037]
["bitfinex","ETHUSD",1747856493311,4.79181022,2504.0,2503.9,0.46282037]
["bitfinex","ETHUSD",1747856494028,19.1392,2504.0,2503.2,2.54048493]
["bitfinex","ETHUSD",1747856494233,0.7982,2504.0,2503.5,1.95248892]
["bitfinex","ETHUSD",1747856494427,30.309,2503.9,2503.5,1.95248892]
["bitfinex","ETHUSD",1747856495305,3.99415151,2503.7,2503.5,1.95248892]
["bitfinex","ETHUSD",1747856495510,30.309,2503.9,2503.5,1.95248892]
["bitfinex","ETHUSD",1747856495710,3.99422579,2503.7,2503.5,1.95248892]
["bitfinex","ETHUSD",1747856495909,3.99424828,2503.6,2503.5,1.95248892]
["bitfinex","ETHUSD",1747856496321,30.309,2503.9,2503.5,1.95248892]
["bitfinex","ETHUSD",1747856496505,30.309,2503.9,2503.5,5.94686648]
["bitfinex","ETHUSD",1747856496845,18.341,2503.9,2503.5,1.95248892]
["bitfinex","ETHUSD",1747856496995,4.80454828,2503.6,2503.5,1.95248892]
["bitfinex","ETHUSD",1747856497331,16.77654828,2503.6,2503.5,1.95248892]
["bitfinex","ETHUSD",1747856497549,27.63429373,2503.6,2503.5,1.8374849]
["bitfinex","ETHUSD",1747856497700,12.80454828,2503.6,2503.5,1.8374849]
["bitfinex","ETHUSD",1747856498233,4.80454828,2503.6,2503.5,1.8374849]
["bitfinex","ETHUSD",1747856499444,3.99536537,2502.9,2502.8,2.54048493]
["bitfinex","ETHUSD",1747856499649,18.352,2502.9,2502.3,3.99629255]
["bitfinex","ETHUSD",1747856499807,18.352,2503.4,2502.3,0.48098926]
["bitfinex","ETHUSD",1747856500106,3.99514332,2503.1,2502.5,3.99588275]
["bitfinex","ETHUSD",1747856500311,22.34660356,2503.4,2502.3,0.48098926]
["bitfinex","ETHUSD",1747856500510,3.99610015,2502.5,2502.2,0.8136]
["bitfinex","ETHUSD",1747856500756,3.99562984,2502.8,2502.2,0.8136]
["bitfinex","ETHUSD",1747856500955,3.99533124,2503.0,2502.2,4.810064]
["bitfinex","ETHUSD",1747856501155,22.3475082,2502.9,2502.3,3.99623983]
["bitfinex","ETHUSD",1747856501362,3.9950327,2503.2,2502.4,3.99616368]
["bitfinex","ETHUSD",1747856501656,3.99440782,2503.5,2502.9,3.99533188]
["bitfinex","ETHUSD",1747856501866,3.99459003,2503.4,2502.9,3.99533188]
["bitfinex","ETHUSD",1747856502064,3.99459003,2503.4,2502.7,3.99568466]
["bitfinex","ETHUSD",1747856502260,3.99497537,2503.2,2502.4,0.53597637]
["bitfinex","ETHUSD",1747856502584,3.99531377,2503.0,2502.4,4.53202876]
["bitfinex","ETHUSD",1747856502763,3.99474484,2503.3,2502.6,3.99568792]
["bitfinex","ETHUSD",1747856502916,18.355,2503.2,2502.7,3.99554857]
["bitfinex","ETHUSD",1747856503112,3.99506963,2503.1,2502.5,3.99584757]
["bitfinex","ETHUSD",1747856503458,4.80460375,2503.6,2502.9,3.99527858]
["bitfinex","ETHUSD",1747856503625,3.99460519,2503.4,2502.9,4.80867858]
["bitfinex","ETHUSD",1747856503830,3.99501232,2503.2,2502.9,0.8134]
["bitfinex","ETHUSD",1747856504124,3.99501232,2503.2,2502.5,0.85279398]
["bitfinex","ETHUSD",1747856504125,0.8318,2502.9,2502.0,0.8129]
["bitfinex","ETHUSD",1747856504869,3.99518528,2503.1,2502.1,3.99658469]
["bitfinex","ETHUSD",1747856505013,3.99520977,2503.0,2502.5,3.99591287]
["bitfinex","ETHUSD",1747856505218,3.99529064,2503.0,2502.3,3.99630278]
["bitfinex","ETHUSD",1747856505417,4.82654953,2503.3,2502.1,0.55]
["bitfinex","ETHUSD",1747856505655,3.99548455,2502.9,2502.2,3.99648309]
["bitfinex","ETHUSD",1747856505829,3.99548455,2502.9,2502.0,19.1699]
["bitfinex","ETHUSD",1747856505830,0.8318,2503.3,2502.5,3.99589616]
["bitfinex","ETHUSD",1747856506159,3.99521029,2503.0,2502.5,3.99592242]
["bitfinex","ETHUSD",1747856506741,0.8318,2503.3,2502.4,0.55]
["bitfinex","ETHUSD",1747856506945,3.99545448,2502.9,2502.4,3.99604773]
["bitfinex","ETHUSD",1747856507262,3.9956631,2502.8,2502.1,4.54664282]
["bitfinex","ETHUSD",1747856507448,3.9957607,2502.7,2502.2,4.53241978]
["bitfinex","ETHUSD",1747856507645,18.357,2503.2,2502.4,3.99602844]
["bitfinex","ETHUSD",1747856507956,3.9956379,2502.8,2502.3,4.54631333]
["bitfinex","ETHUSD",1747856508258,3.99556287,2502.8,2502.3,4.54631333]
["bitfinex","ETHUSD",1747856508557,3.99475552,2503.3,2502.8,3.99543544]
["bitfinex","ETHUSD",1747856508746,4.77320033,2503.6,2502.7,3.99561396]
["bitfinex","ETHUSD",1747856508935,3.99462594,2503.4,2502.8,3.99544506]
["bitfinex","ETHUSD",1747856509134,3.99473619,2503.3,2502.8,3.99544506]
["bitfinex","ETHUSD",1747856509353,3.99464558,2503.4,2502.8,4.79455096]
["bitfinex","ETHUSD",1747856509547,3.9946536,2503.4,2502.8,0.7991059]
["bitfinex","ETHUSD",1747856509734,3.9946536,2503.4,2502.9,3.99534028]
["bitfinex","ETHUSD",1747856510137,3.9946509,2503.4,2502.8,3.9954642]
["bitfinex","ETHUSD",1747856510336,3.9949624,2503.2,2502.7,3.99559651]
["bitfinex","ETHUSD",1747856510734,3.99475775,2503.3,2502.8,3.99544631]
["bitfinex","ETHUSD",1747856510973,3.9948262,2503.3,2502.8,3.99551476]
["bitfinex","ETHUSD",1747856511172,0.7788,2503.6,2502.8,0.79913591]
["bitfinex","ETHUSD",1747856511173,3.99498947,2503.2,2502.8,0.79913591]
["bitfinex","ETHUSD",1747856511375,3.99543816,2502.9,2502.4,1.73637471]
["bitfinex","ETHUSD",1747856511560,18.107,2503.1,2502.4,0.8285]
["bitfinex","ETHUSD",1747856511762,18.107,2503.1,2502.2,0.53595428]
["bitfinex","ETHUSD",1747856511763,4.77400575,2503.0,2502.0,0.8285]
["bitfinex","ETHUSD",1747856511953,3.99594714,2502.6,2502.0,0.8285]
["bitfinex","ETHUSD",1747856512149,0.7788,2503.0,2502.0,0.8285]
["bitfinex","ETHUSD",1747856512474,3.99609523,2502.5,2502.0,4.82521661]
["bitfinex","ETHUSD",1747856512913,3.99622239,2502.4,2502.0,0.8285]
["bitfinex","ETHUSD",1747856513116,3.9960747,2502.5,2502.0,4.82529816]
["bitfinex","ETHUSD",1747856513410,3.99619562,2502.4,2502.0,0.8285]
["bitfinex","ETHUSD",1747856513577,3.99637408,2502.3,2502.0,0.8285]
["bitfinex","ETHUSD",1747856513762,3.99600035,2502.6,2502.0,4.82517366]
["bitfinex","ETHUSD",1747856513961,0.7788,2503.0,2502.2,3.99639677]
["bitfinex","ETHUSD",1747856513962,3.99575668,2502.7,2502.2,3.99639677]
["bitfinex","ETHUSD",1747856514558,3.99575668,2502.7,2502.3,3.99630442]
["bitfinex","ETHUSD",1747856514761,0.7788,2503.0,2502.0,0.8285]
["bitfinex","ETHUSD",1747856514963,22.10429262,2503.0,2502.1,0.55]
["bitfinex","ETHUSD",1747856515184,3.99583103,2502.7,2502.0,0.8285]
["bitfinex","ETHUSD",1747856515394,0.8017,2503.8,2502.2,0.7855]
["bitfinex","ETHUSD",1747856515578,3.99469879,2503.4,2502.8,3.9954064]
["bitfinex","ETHUSD",1747856515789,3.99474097,2503.3,2502.6,3.99584432]
["bitfinex","ETHUSD",1747856515992,0.8017,2503.8,2502.7,4.45019142]
["bitfinex","ETHUSD",1747856516169,3.9944671,2503.5,2502.8,3.99552501]
["bitfinex","ETHUSD",1747856516486,3.99441082,2503.5,2503.0,4.78065084]
["bitfinex","ETHUSD",1747856516686,4.79538112,2504.0,2503.1,3.99499837]
["bitfinex","ETHUSD",1747856516687,0.8017,2504.0,2503.1,3.99499837]
["bitfinex","ETHUSD",1747856516889,3.99441392,2503.5,2503.0,4.78063984]
["bitfinex","ETHUSD",1747856517088,3.99385143,2503.9,2503.3,3.99459581]
["bitfinex","ETHUSD",1747856517266,3.99313181,2504.3,2503.1,0.47806398]
["bitfinex","ETHUSD",1747856517267,3.99416299,2503.7,2503.1,4.47300195]
["bitfinex","ETHUSD",1747856517466,3.99439095,2503.6,2503.1,0.47806398]
["bitfinex","ETHUSD",1747856517705,3.99444899,2503.5,2503.1,0.47806398]
["bitfinex","ETHUSD",1747856517906,3.9943213,2503.6,2503.1,0.47806398]
["bitfinex","ETHUSD",1747856518202,4.78324509,2503.5,2502.6,3.99584432]
["bitfinex","ETHUSD",1747856518408,3.99450581,2503.5,2502.6,0.55]
["bitfinex","ETHUSD",1747856518584,3.99465288,2503.4,2502.8,3.99552501]
["bitfinex","ETHUSD",1747856518781,0.7888,2503.8,2502.9,3.99526672]
["bitfinex","ETHUSD",1747856518993,3.99425511,2503.6,2503.1,3.99504085]
["bitfinex","ETHUSD",1747856519199,3.99408874,2503.7,2503.0,3.99516495]
["bitfinex","ETHUSD",1747856519574,3.99424828,2503.6,2503.0,3.99516495]
["bitfinex","ETHUSD",1747856519907,3.99427605,2503.6,2502.7,0.55]
["bitfinex","ETHUSD",1747856520211,3.99432326,2503.6,2503.0,3.99518813]
["bitfinex","ETHUSD",1747856520416,3.99424828,2503.6,2503.0,3.99518813]
["bitfinex","ETHUSD",1747856520600,3.99469688,2503.4,2502.8,3.99540066]
["bitfinex","ETHUSD",1747856520937,3.99336391,2504.2,2503.2,3.99488654]
["bitfinex","ETHUSD",1747856520938,3.99353373,2504.1,2503.2,3.99488654]
["bitfinex","ETHUSD",1747856521099,3.9938971,2503.9,2503.3,3.99464653]
["bitfinex","ETHUSD",1747856521428,3.99421438,2503.7,2503.0,0.55]
["bitfinex","ETHUSD",1747856521617,22.89871281,2504.2,2502.9,0.8134]
["bitfinex","ETHUSD",1747856521825,3.99440782,2503.5,2503.4,0.37213376]
["bitfinex","ETHUSD",1747856521975,22.10340782,2503.5,2503.4,0.37213376]
["bitfinex","ETHUSD",1747856522185,3.99520575,2503.0,2502.3,2.00125624]
["bitfinex","ETHUSD",1747856522480,18.109,2503.0,2502.3,0.7668]
["bitfinex","ETHUSD",1747856523128,22.10435664,2503.0,2502.3,0.7668]
["bitfinex","ETHUSD",1747856523307,3.99544339,2502.9,2502.3,4.76302231]
["bitfinex","ETHUSD",1747856523516,18.9364,2503.0,2502.3,0.7668]
["bitfinex","ETHUSD",1747856523688,18.9364,2503.0,2501.7,0.39174417]
["bitfinex","ETHUSD",1747856523689,3.99552501,2502.8,2501.9,0.8222]
["bitfinex","ETHUSD",1747856523894,3.99625647,2502.4,2501.9,0.8222]
["bitfinex","ETHUSD",1747856524094,3.9968967,2502.0,2501.1,0.807]
["bitfinex","ETHUSD",1747856524307,3.99795726,2501.3,2501.1,0.807]
["bitfinex","ETHUSD",1747856524510,18.108,2501.5,2500.8,0.807]
["bitfinex","ETHUSD",1747856524706,22.10581436,2501.4,2500.8,0.807]
["bitfinex","ETHUSD",1747856524878,18.108,2501.3,2500.8,0.807]
["bitfinex","ETHUSD",1747856525081,18.111,2501.3,2500.8,0.807]
["bitfinex","ETHUSD",1747856525534,22.10907708,2501.3,2500.8,0.807]
["bitfinex","ETHUSD",1747856525723,18.111,2501.3,2500.8,0.807]
["bitfinex","ETHUSD",1747856525930,3.99818195,2501.2,2500.8,0.807]
["bitfinex","ETHUSD",1747856526138,3.99825852,2501.1,2500.8,0.807]
["bitfinex","ETHUSD",1747856526366,18.111,2501.3,2500.8,0.807]
["bitfinex","ETHUSD",1747856526511,18.111,2501.3,2500.9,3.99854751]
["bitfinex","ETHUSD",1747856526873,18.111,2501.3,2500.8,1.28758619]
["bitfinex","ETHUSD",1747856527029,32.487,2501.9,2500.8,1.28758619]
["bitfinex","ETHUSD",1747856527217,3.99829594,2501.1,2500.8,0.807]
["bitfinex","ETHUSD",1747856527418,32.487,2501.9,2500.8,0.807]
["bitfinex","ETHUSD",1747856527419,36.48396359,2501.9,2500.8,0.807]
["bitfinex","ETHUSD",1747856527723,3.99824891,2501.1,2500.8,0.807]
["bitfinex","ETHUSD",1747856527926,3.99824077,2501.1,2500.8,0.807]
["bitfinex","ETHUSD",1747856528124,18.9046,2501.3,2500.5,0.833]
["bitfinex","ETHUSD",1747856528348,3.99827736,2501.1,2500.6,3.99901434]
["bitfinex","ETHUSD",1747856528731,3.99795097,2501.3,2500.8,3.99870045]
["bitfinex","ETHUSD",1747856528963,18.115,2501.4,2500.8,0.79977407]
["bitfinex","ETHUSD",1747856529253,3.99760143,2501.5,2500.9,3.99847763]
["bitfinex","ETHUSD",1747856529450,0.7936,2501.7,2500.6,4.54900773]
["bitfinex","ETHUSD",1747856529614,3.99760143,2501.5,2500.5,0.833]
["bitfinex","ETHUSD",1747856529816,18.115,2501.4,2500.5,0.833]
["bitfinex","ETHUSD",1747856530067,3.99898542,2500.7,2500.5,0.833]
["bitfinex","ETHUSD",1747856530274,18.115,2501.4,2500.5,0.833]
["bitfinex","ETHUSD",1747856530275,30.1,2501.4,2500.5,0.833]
["bitfinex","ETHUSD",1747856530475,3.99904023,2500.6,2500.5,0.833]
["bitfinex","ETHUSD",1747856530634,18.115,2500.8,2500.4,0.46459729]
["bitfinex","ETHUSD",1747856531437,0.7933,2501.6,2500.6,0.7799]
["bitfinex","ETHUSD",1747856531634,4.204,2503.6,2500.8,0.7799]
["bitfinex","ETHUSD",1747856531635,18.119,2502.0,2500.8,0.7799]
["bitfinex","ETHUSD",1747856531841,22.11582531,2502.0,2501.3,3.9977694]
["bitfinex","ETHUSD",1747856532047,3.99682531,2502.0,2501.4,0.7799]
["bitfinex","ETHUSD",1747856532360,0.7923,2503.2,2501.6,0.7879]
["bitfinex","ETHUSD",1747856532561,3.99504614,2503.1,2501.8,0.55]
["bitfinex","ETHUSD",1747856532722,3.99504614,2503.1,2501.7,0.7879]
["bitfinex","ETHUSD",1747856532723,0.7923,2503.0,2501.7,0.7879]
["bitfinex","ETHUSD",1747856532922,3.99674425,2502.1,2501.7,0.7879]
["bitfinex","ETHUSD",1747856533155,4.7886912,2502.3,2501.7,4.78514904]
["bitfinex","ETHUSD",1747856533357,3.99650352,2502.2,2501.7,1.66617349]
["bitfinex","ETHUSD",1747856533658,3.99637071,2502.3,2501.7,5.66342156]
["bitfinex","ETHUSD",1747856533865,18.119,2502.4,2501.7,0.7879]
["bitfinex","ETHUSD",1747856534051,3.99642545,2502.3,2501.7,4.78512547]
["bitfinex","ETHUSD",1747856534558,3.99672734,2502.1,2501.7,0.7879]
["bitfinex","ETHUSD",1747856534762,18.119,2502.4,2501.7,0.7879]
["bitfinex","ETHUSD",1747856534964,3.99670366,2502.1,2501.7,0.7879]
["bitfinex","ETHUSD",1747856535171,3.99658237,2502.2,2501.7,0.7879]
["bitfinex","ETHUSD",1747856535328,3.99667938,2502.1,2501.7,0.7879]
["bitfinex","ETHUSD",1747856536268,3.99690024,2502.0,2501.7,0.7879]
["bitfinex","ETHUSD",1747856536769,0.8325,2502.3,2501.3,0.7629]
["bitfinex","ETHUSD",1747856537465,18.119,2502.4,2501.9,1.3608]
["bitfinex","ETHUSD",1747856537466,18.118,2502.4,2501.9,1.3608]
["bitfinex","ETHUSD",1747856537652,3.99624887,2502.4,2501.9,1.3608]
["bitfinex","ETHUSD",1747856537870,3.99624887,2502.4,2501.9,5.35772684]
["bitfinex","ETHUSD",1747856538065,18.118,2503.0,2501.9,2.29629496]
["bitfinex","ETHUSD",1747856538242,3.99579665,2502.7,2502.1,3.9964898]
["bitfinex","ETHUSD",1747856538440,4.77157491,2503.1,2502.3,3.9962566]
["bitfinex","ETHUSD",1747856538441,0.7765,2503.1,2502.3,3.9962566]
["bitfinex","ETHUSD",1747856538661,3.99577149,2502.7,2502.2,0.8244]
["bitfinex","ETHUSD",1747856538861,22.11310026,2503.1,2502.3,0.55]
["bitfinex","ETHUSD",1747856539175,3.99500184,2503.2,2502.6,3.99576543]
["bitfinex","ETHUSD",1747856539362,0.25284956,2503.2,2502.7,0.8244]
["bitfinex","ETHUSD",1747856539735,3.99511643,2503.1,2502.7,0.8244]
["bitfinex","ETHUSD",1747856539971,14.385,2503.4,2502.8,0.55]
["bitfinex","ETHUSD",1747856540371,18.8807,2504.0,2503.0,0.7894]
["bitfinex","ETHUSD",1747856540703,3.99452925,2503.5,2503.1,0.55]
["bitfinex","ETHUSD",1747856540859,18.116,2504.0,2503.1,2.89505159]
["bitfinex","ETHUSD",1747856540860,22.109632,2504.0,2503.1,2.89505159]
["bitfinex","ETHUSD",1747856541058,14.385,2504.2,2503.3,0.55]
["bitfinex","ETHUSD",1747856541291,3.99472696,2503.3,2503.2,0.7671]
["bitfinex","ETHUSD",1747856541791,3.99465163,2503.4,2503.2,0.7671]
["bitfinex","ETHUSD",1747856542000,3.99411352,2503.7,2502.9,0.7671]
["bitfinex","ETHUSD",1747856542159,22.11593907,2503.8,2502.9,0.7671]
["bitfinex","ETHUSD",1747856542493,18.122,2503.8,2502.9,0.7671]
["bitfinex","ETHUSD",1747856542692,3.99520575,2503.0,2502.9,0.7671]
["bitfinex","ETHUSD",1747856542858,3.99408874,2503.7,2502.9,0.7671]
["bitfinex","ETHUSD",1747856543059,18.122,2503.8,2502.9,0.7671]
["bitfinex","ETHUSD",1747856543060,3.99504187,2503.2,2502.9,0.7671]
["bitfinex","ETHUSD",1747856543283,3.99424828,2503.6,2502.9,0.7671]
["bitfinex","ETHUSD",1747856543459,3.99569509,2502.7,2502.2,18.122]
["bitfinex","ETHUSD",1747856543797,18.12,2503.2,2502.3,2.5793]
["bitfinex","ETHUSD",1747856543999,18.12,2503.2,2502.3,4.76332918]
["bitfinex","ETHUSD",1747856544000,3.99555941,2502.8,2502.3,4.76332918]
["bitfinex","ETHUSD",1747856544489,22.11345133,2504.1,2502.8,0.7671]
["bitfinex","ETHUSD",1747856544795,3.99463846,2503.4,2502.8,0.7671]
["bitfinex","ETHUSD",1747856545091,3.99536537,2502.9,2502.8,0.7671]
["bitfinex","ETHUSD",1747856545276,3.99527694,2503.0,2502.8,0.7671]
["bitfinex","ETHUSD",1747856545469,3.99536537,2502.9,2502.8,0.7671]
["bitfinex","ETHUSD",1747856546194,3.99559792,2502.8,2502.5,0.7671]
["bitfinex","ETHUSD",1747856546383,3.99560483,2502.8,2502.5,0.7671]
["bitfinex","ETHUSD",1747856546782,3.99486274,2503.3,2502.5,0.7671]
["bitfinex","ETHUSD",1747856546783,3.99455539,2503.5,2502.6,0.55]
["bitfinex","ETHUSD",1747856547090,14.38,2503.6,2502.6,4.54578992]
["bitfinex","ETHUSD",1747856547278,3.99459169,2503.4,2503.0,1.3265]
["bitfinex","ETHUSD",1747856547590,18.37435028,2503.6,2503.0,0.7765]
["bitfinex","ETHUSD",1747856547591,3.99502369,2503.2,2503.0,0.7765]
["bitfinex","ETHUSD",1747856547804,3.99468377,2503.4,2503.0,0.7765]
["bitfinex","ETHUSD",1747856547992,3.99415768,2503.7,2503.0,4.77167462]
["bitfinex","ETHUSD",1747856548198,3.9947432,2503.3,2503.0,0.7765]
["bitfinex","ETHUSD",1747856548413,3.99432731,2503.6,2503.0,0.7765]
["bitfinex","ETHUSD",1747856548577,30.8588,2504.0,2503.1,3.9949756]
["bitfinex","ETHUSD",1747856548775,3.99414183,2503.7,2503.2,3.99481099]
["bitfinex","ETHUSD",1747856549412,22.86942944,2504.0,2503.1,0.55]
["bitfinex","ETHUSD",1747856549590,3.99504614,2503.1,2503.0,0.7765]
["bitfinex","ETHUSD",1747856549799,3.99568466,2502.7,2502.6,0.7535]
["bitfinex","ETHUSD",1747856549963,3.99559522,2502.8,2502.2,0.7535]
["bitfinex","ETHUSD",1747856550164,3.99552501,2502.8,2501.8,0.7535]
["bitfinex","ETHUSD",1747856550364,3.99657744,2502.2,2501.8,0.7535]
["bitfinex","ETHUSD",1747856550659,3.99632338,2502.3,2501.8,1.27485384]
["bitfinex","ETHUSD",1747856550888,3.9967052,2502.1,2501.8,0.7535]
["bitfinex","ETHUSD",1747856551076,3.99680778,2502.0,2501.8,0.7535]
["bitfinex","ETHUSD",1747856551283,3.99640547,2502.3,2502.0,0.501]
["bitfinex","ETHUSD",1747856551488,22.11306715,2502.5,2502.0,0.501]
["bitfinex","ETHUSD",1747856551702,11.982,2502.6,2502.0,0.501]
["bitfinex","ETHUSD",1747856551703,18.117,2502.6,2502.3,3.99624349]
["bitfinex","ETHUSD",1747856551905,30.099,2503.0,2502.4,0.55]
["bitfinex","ETHUSD",1747856552114,30.099,2503.0,2502.6,0.55]
["bitfinex","ETHUSD",1747856552322,30.099,2503.0,2502.0,18.618]
["bitfinex","ETHUSD",1747856552323,3.99488654,2503.2,2502.3,0.55]
["bitfinex","ETHUSD",1747856552516,3.99504614,2503.1,2502.6,4.54583166]
["bitfinex","ETHUSD",1747856552825,3.99514502,2503.1,2502.3,0.55]
["bitfinex","ETHUSD",1747856552983,3.99523388,2503.0,2502.6,0.55]
["bitfinex","ETHUSD",1747856553178,18.37374819,2503.3,2502.8,0.7511]
["bitfinex","ETHUSD",1747856553484,3.99506246,2503.1,2502.8,0.7511]
["bitfinex","ETHUSD",1747856553703,14.379,2503.3,2502.9,0.55]
["bitfinex","ETHUSD",1747856554210,14.379,2503.3,2502.8,0.7511]
["bitfinex","ETHUSD",1747856554211,3.99536537,2502.9,2502.8,0.7511]
["bitfinex","ETHUSD",1747856554738,3.99550812,2502.9,2502.5,1.3011]
["bitfinex","ETHUSD",1747856554943,3.99566691,2502.8,2502.5,1.3011]
["bitfinex","ETHUSD",1747856555078,3.99579238,2502.7,2502.5,1.3011]
["bitfinex","ETHUSD",1747856555283,3.99567891,2502.8,2502.5,1.3011]
["bitfinex","ETHUSD",1747856555620,3.99616368,2502.4,2502.0,1.2986]
["bitfinex","ETHUSD",1747856555919,3.99568466,2502.7,2502.0,1.2986]
["bitfinex","ETHUSD",1747856556125,12.7448,2502.9,2502.0,1.2986]
["bitfinex","ETHUSD",1747856556330,3.99664282,2502.1,2502.0,0.501]
["bitfinex","ETHUSD",1747856557625,34.09864282,2502.1,2502.0,0.501]
["bitfinex","ETHUSD",1747856557807,3.99664282,2502.1,2502.0,0.501]
["bitfinex","ETHUSD",1747856558138,34.09864282,2502.1,2502.0,0.501]
["bitfinex","ETHUSD",1747856558750,43.0779,2502.1,2500.5,0.818]
["bitfinex","ETHUSD",1747856559040,3.99849976,2501.0,2500.5,0.818]
["bitfinex","ETHUSD",1747856559210,18.121,2501.1,2500.5,5.95300033]
["bitfinex","ETHUSD",1747856559393,3.99839486,2501.1,2500.5,5.95300033]
["bitfinex","ETHUSD",1747856559597,3.99814025,2501.2,2500.5,2.3565246]
["bitfinex","ETHUSD",1747856559598,3.9985564,2501.0,2500.5,2.3565246]
["bitfinex","ETHUSD",1747856559834,3.99812376,2501.2,2500.5,6.35569907]
["bitfinex","ETHUSD",1747856560136,18.121,2501.2,2500.5,2.3565246]
["bitfinex","ETHUSD",1747856560331,3.99833067,2501.1,2500.6,3.9989481]
["bitfinex","ETHUSD",1747856560520,3.99833067,2501.1,2500.6,4.54901528]
["bitfinex","ETHUSD",1747856560729,3.99834643,2501.1,2500.6,0.55]
["bitfinex","ETHUSD",1747856560921,18.121,2501.3,2500.6,0.55]
["bitfinex","ETHUSD",1747856561551,3.99712207,2501.8,2500.9,0.55]
["bitfinex","ETHUSD",1747856561841,3.99794398,2501.3,2500.8,4.54864621]
["bitfinex","ETHUSD",1747856562040,0.8297,2501.2,2499.8,1.21993351]
["bitfinex","ETHUSD",1747856562399,3.99824077,2501.1,2500.0,0.7549]
["bitfinex","ETHUSD",1747856562596,3.99772029,2501.5,2500.7,0.7549]
["bitfinex","ETHUSD",1747856562902,3.99744163,2501.6,2501.1,0.55]
["bitfinex","ETHUSD",1747856563125,22.1214269,2501.7,2501.1,4.54810844]
["bitfinex","ETHUSD",1747856563329,18.124,2501.7,2501.2,0.7815]
["bitfinex","ETHUSD",1747856563524,3.99720479,2501.8,2501.3,4.54788032]
["bitfinex","ETHUSD",1747856563725,3.99685687,2502.0,2501.3,0.55]
["bitfinex","ETHUSD",1747856563960,3.99706794,2501.9,2501.3,0.55]
["bitfinex","ETHUSD",1747856564112,3.99706794,2501.9,2501.5,0.55]
["bitfinex","ETHUSD",1747856564322,18.124,2502.1,2501.2,0.7815]
["bitfinex","ETHUSD",1747856564514,3.99784449,2501.4,2501.2,0.7815]
["bitfinex","ETHUSD",1747856564856,30.112,2501.6,2500.8,0.7959]
["bitfinex","ETHUSD",1747856565052,3.99788387,2501.4,2500.9,3.99855838]
["bitfinex","ETHUSD",1747856565206,3.99788387,2501.4,2501.0,0.55]
["bitfinex","ETHUSD",1747856565549,3.99797994,2501.3,2501.0,0.55]
["bitfinex","ETHUSD",1747856565856,3.99825768,2501.1,2500.8,0.7959]
["bitfinex","ETHUSD",1747856566345,3.99853177,2501.0,2500.8,0.7959]
["bitfinex","ETHUSD",1747856566518,3.99856051,2500.9,2500.8,0.7959]
["bitfinex","ETHUSD",1747856566839,3.99848297,2501.0,2500.8,0.7959]
["bitfinex","ETHUSD",1747856567043,3.99839003,2501.1,2500.8,0.7959]
["bitfinex","ETHUSD",1747856567226,3.99848338,2501.0,2500.8,0.7959]
["bitfinex","ETHUSD",1747856567815,3.99792108,2501.3,2500.8,0.7959]
["bitfinex","ETHUSD",1747856568141,3.99848135,2501.0,2500.8,0.7959]
["bitfinex","ETHUSD",1747856568744,3.99868024,2500.9,2500.5,0.8046]
["bitfinex","ETHUSD",1747856569751,18.127,2501.1,2500.5,0.8046]
["bitfinex","ETHUSD",1747856569956,22.12530336,2501.1,2500.5,0.8046]
["bitfinex","ETHUSD",1747856570245,3.99805733,2501.3,2500.8,0.55]
["bitfinex","ETHUSD",1747856570442,3.99774734,2501.5,2500.9,4.81585172]
["bitfinex","ETHUSD",1747856570645,3.99786523,2501.4,2500.9,0.8174]
["bitfinex","ETHUSD",1747856570864,3.997963,2501.3,2501.0,0.55]
["bitfinex","ETHUSD",1747856571159,3.9980882,2501.2,2501.0,0.55]
["bitfinex","ETHUSD",1747856571310,3.99794265,2501.3,2501.0,0.55]
["bitfinex","ETHUSD",1747856571513,21.91973034,2501.5,2501.0,0.55]
["bitfinex","ETHUSD",1747856571831,3.99776206,2501.4,2501.0,0.55]
["bitfinex","ETHUSD",1747856572035,3.9978519,2501.4,2501.0,0.55]
["bitfinex","ETHUSD",1747856572349,3.99780208,2501.4,2501.0,0.55]
["bitfinex","ETHUSD",1747856572654,3.99776125,2501.4,2501.0,0.55]
["bitfinex","ETHUSD",1747856572857,3.99824077,2501.1,2501.0,0.55]
["bitfinex","ETHUSD",1747856573048,17.922,2501.5,2500.6,0.8174]
["bitfinex","ETHUSD",1747856573049,3.99884107,2500.8,2500.6,0.8174]
["bitfinex","ETHUSD",1747856573213,3.99857004,2500.9,2500.6,0.8174]
["bitfinex","ETHUSD",1747856573544,4.82853757,2501.8,2500.6,0.8174]
["bitfinex","ETHUSD",1747856573747,15.98692733,2501.3,2500.6,0.8174]
["bitfinex","ETHUSD",1747856573951,3.9986476,2500.9,2500.6,0.8174]
["bitfinex","ETHUSD",1747856574250,3.99824077,2501.1,2500.7,0.55]
["bitfinex","ETHUSD",1747856574440,3.9982775,2501.1,2500.7,0.55]
["bitfinex","ETHUSD",1747856574943,3.99815392,2501.2,2500.7,4.54883797]
["bitfinex","ETHUSD",1747856575523,3.9980932,2501.2,2500.9,0.55]
["bitfinex","ETHUSD",1747856575948,3.99832593,2501.1,2500.8,0.55]
["bitfinex","ETHUSD",1747856576122,3.99836256,2501.1,2500.7,0.55]
["bitfinex","ETHUSD",1747856576447,29.913,2501.4,2500.6,0.8174]
["bitfinex","ETHUSD",1747856576651,3.99837626,2501.1,2500.6,0.8174]
["bitfinex","ETHUSD",1747856576813,29.913,2501.4,2500.6,0.8174]
["bitfinex","ETHUSD",1747856577013,3.99830761,2501.1,2500.6,4.81635183]
["bitfinex","ETHUSD",1747856577216,29.913,2501.7,2501.1,0.55]
["bitfinex","ETHUSD",1747856577449,3.9974489,2501.6,2501.2,0.7915]
["bitfinex","ETHUSD",1747856577649,3.99744499,2501.6,2501.2,0.7915]
["bitfinex","ETHUSD",1747856577956,3.99760143,2501.5,2501.2,0.7915]
["bitfinex","ETHUSD",1747856578260,17.923,2501.9,2501.2,0.7915]
["bitfinex","ETHUSD",1747856578560,3.99767287,2501.5,2501.2,0.7915]
["bitfinex","ETHUSD",1747856578759,33.90996615,2501.9,2501.2,0.7915]
["bitfinex","ETHUSD",1747856578760,3.99779509,2501.4,2501.2,0.7915]
["bitfinex","ETHUSD",1747856579056,3.99816974,2501.2,2500.8,0.7915]
["bitfinex","ETHUSD",1747856579260,3.99821112,2501.2,2500.8,0.7915]
["bitfinex","ETHUSD",1747856579557,3.99759975,2501.6,2500.9,4.54848618]
["bitfinex","ETHUSD",1747856579764,3.99724435,2501.8,2500.9,0.55]
["bitfinex","ETHUSD",1747856579932,3.99769355,2501.5,2501.0,0.55]
["bitfinex","ETHUSD",1747856580135,3.99814716,2501.2,2500.8,0.7915]
["bitfinex","ETHUSD",1747856580349,3.99798443,2501.3,2500.9,0.55]
["bitfinex","ETHUSD",1747856580754,3.9980828,2501.2,2500.9,0.55]
["bitfinex","ETHUSD",1747856580954,29.913,2501.5,2500.9,0.55]
["bitfinex","ETHUSD",1747856581157,21.92066959,2501.5,2500.9,1.08403021]
["bitfinex","ETHUSD",1747856581326,17.923,2501.6,2501.2,3.99796512]
["bitfinex","ETHUSD",1747856581530,0.7831,2502.1,2501.4,0.7915]
["bitfinex","ETHUSD",1747856581731,17.923,2501.9,2501.5,0.55]
["bitfinex","ETHUSD",1747856581949,3.9972223,2501.8,2501.5,0.55]
["bitfinex","ETHUSD",1747856582249,21.92004323,2501.9,2501.5,0.55]
["bitfinex","ETHUSD",1747856582445,17.923,2501.9,2501.5,0.55]
["bitfinex","ETHUSD",1747856582651,17.923,2501.9,2501.4,1.3415]
["bitfinex","ETHUSD",1747856582652,3.99760143,2501.5,2501.4,1.3415]
["bitfinex","ETHUSD",1747856582833,3.99753682,2501.6,2501.4,1.3415]
["bitfinex","ETHUSD",1747856583033,3.99760143,2501.5,2501.4,1.3415]
["bitfinex","ETHUSD",1747856583234,3.99760143,2501.5,2501.4,0.7915]
["bitfinex","ETHUSD",1747856583475,3.99749477,2501.6,2501.4,0.7915]
["bitfinex","ETHUSD",1747856583640,3.99760143,2501.5,2501.4,0.7915]
["bitfinex","ETHUSD",1747856583961,3.99730701,2501.7,2501.5,0.55]
["bitfinex","ETHUSD",1747856584383,3.99721717,2501.8,2501.5,0.55]
["bitfinex","ETHUSD",1747856584692,3.99661478,2502.2,2501.7,3.99726552]
["bitfinex","ETHUSD",1747856584989,3.99661478,2502.2,2501.5,1.08392345]
["bitfinex","ETHUSD",1747856584990,3.99650148,2502.2,2502.0,0.7806]
["bitfinex","ETHUSD",1747856585137,17.923,2502.5,2502.0,0.7806]
["bitfinex","ETHUSD",1747856585138,3.99618744,2502.4,2502.0,0.7806]
["bitfinex","ETHUSD",1747856585338,3.996496,2502.2,2502.0,0.7806]
["bitfinex","ETHUSD",1747856585567,3.99617023,2502.4,2501.6,1.3578]
["bitfinex","ETHUSD",1747856585870,3.99707724,2501.9,2501.6,1.3578]
["bitfinex","ETHUSD",1747856586071,3.99712207,2501.8,2501.7,0.12485859]
["bitfinex","ETHUSD",1747856586895,33.90812207,2501.8,2501.7,0.12485859]
["bitfinex","ETHUSD",1747856587100,3.99749055,2501.6,2501.0,3.99839845]
["bitfinex","ETHUSD",1747856587401,3.99697024,2501.9,2501.6,0.8078]
["bitfinex","ETHUSD",1747856587605,3.99719354,2501.8,2501.6,0.8078]
["bitfinex","ETHUSD",1747856587905,3.99742605,2501.7,2501.2,3.99801407]
["bitfinex","ETHUSD",1747856588097,3.99768547,2501.5,2501.3,0.12487896]
["bitfinex","ETHUSD",1747856588301,29.911,2501.9,2501.3,0.12487896]
["bitfinex","ETHUSD",1747856588507,3.99762377,2501.5,2501.3,0.12487896]
["bitfinex","ETHUSD",1747856588801,3.99762377,2501.5,2501.2,0.55]
["bitfinex","ETHUSD",1747856588802,3.99762377,2501.5,2501.4,0.12487896]
["bitfinex","ETHUSD",1747856588966,3.99734949,2501.7,2501.4,0.12487896]
["bitfinex","ETHUSD",1747856589162,3.99744464,2501.6,2501.4,0.12487896]
["bitfinex","ETHUSD",1747856589375,3.99735188,2501.7,2501.3,0.12487896]
["bitfinex","ETHUSD",1747856589581,3.99764021,2501.5,2501.3,0.12487896]
["bitfinex","ETHUSD",1747856589777,3.99751189,2501.6,2501.4,0.12487896]
["bitfinex","ETHUSD",1747856589998,3.99751189,2501.6,2501.2,0.55]
["bitfinex","ETHUSD",1747856590207,3.99760488,2501.5,2501.2,0.55]
["bitfinex","ETHUSD",1747856590404,0.7845,2501.6,2500.9,0.46503351]
["bitfinex","ETHUSD",1747856590579,3.99802158,2501.3,2500.9,0.46503351]
["bitfinex","ETHUSD",1747856590782,3.99777979,2501.4,2501.0,0.12488777]
["bitfinex","ETHUSD",1747856591102,3.99777979,2501.4,2501.0,4.12326733]
["bitfinex","ETHUSD",1747856591311,3.99777979,2501.4,2501.1,0.55]
["bitfinex","ETHUSD",1747856591676,3.99777979,2501.4,2501.2,0.12488777]
["bitfinex","ETHUSD",1747856591871,3.99728184,2501.7,2500.9,0.46503351]
["bitfinex","ETHUSD",1747856592076,3.99832199,2501.1,2500.9,0.46503351]
["bitfinex","ETHUSD",1747856592306,3.99832199,2501.1,2501.0,0.12489698]
["bitfinex","ETHUSD",1747856592476,3.99817281,2501.2,2501.0,0.12489698]
["bitfinex","ETHUSD",1747856593207,3.99817281,2501.2,2501.1,0.12489698]
["bitfinex","ETHUSD",1747856593580,3.99835149,2501.1,2500.9,0.37462518]
["bitfinex","ETHUSD",1747856594168,3.99795423,2501.3,2501.0,0.674901]
["bitfinex","ETHUSD",1747856594402,3.99784804,2501.4,2501.0,0.674901]
["bitfinex","ETHUSD",1747856594597,3.99802982,2501.3,2501.1,0.124901]
["bitfinex","ETHUSD",1747856595007,3.99821381,2501.2,2500.9,0.55]
["bitfinex","ETHUSD",1747856595188,3.99824077,2501.1,2501.0,0.1248979]
["bitfinex","ETHUSD",1747856595575,3.99800951,2501.3,2501.0,0.1248979]
["bitfinex","ETHUSD",1747856595911,3.99810205,2501.2,2501.0,0.1248979]
["bitfinex","ETHUSD",1747856596110,3.99824077,2501.1,2501.0,0.1248979]
["bitfinex","ETHUSD",1747856596699,3.99820868,2501.2,2500.6,0.55]
["bitfinex","ETHUSD",1747856596989,3.99815807,2501.2,2500.7,3.99879501]
["bitfinex","ETHUSD",1747856597188,3.99829168,2501.1,2500.8,0.12490275]
["bitfinex","ETHUSD",1747856597484,0.7604,2501.7,2500.9,0.55]
["bitfinex","ETHUSD",1747856597673,3.9976977,2501.5,2501.1,0.55]
["bitfinex","ETHUSD",1747856597882,3.99784322,2501.4,2501.1,0.55]
["bitfinex","ETHUSD",1747856598211,17.923,2501.9,2501.2,0.12490275]
["bitfinex","ETHUSD",1747856598375,3.99712207,2501.8,2501.2,0.12490275]
["bitfinex","ETHUSD",1747856598695,3.9978539,2501.4,2501.2,0.67490275]
["bitfinex","ETHUSD",1747856598894,3.99786488,2501.4,2501.3,0.12490275]
["bitfinex","ETHUSD",1747856599101,12.7504,2502.0,2501.3,0.12490275]
["bitfinex","ETHUSD",1747856599102,3.99766504,2501.5,2501.3,0.12490275]
["bitfinex","ETHUSD",1747856599301,3.99776125,2501.4,2501.3,0.12490275]
["bitfinex","ETHUSD",1747856599511,21.91944389,2502.3,2501.5,0.8074]
["bitfinex","ETHUSD",1747856599693,3.99607532,2502.5,2501.7,0.55]
["bitfinex","ETHUSD",1747856599891,5.99705534,2503.1,2502.3,3.99622649]
["bitfinex","ETHUSD",1747856599892,3.99556379,2502.8,2502.3,3.99622649]
["bitfinex","ETHUSD",1747856600080,2.00192684,2503.1,2502.4,0.67490275]
["bitfinex","ETHUSD",1747856600539,3.99576184,2502.7,2502.5,0.12490275]
["bitfinex","ETHUSD",1747856600742,3.99560476,2502.8,2502.5,0.12490275]
["bitfinex","ETHUSD",1747856601048,3.99526727,2503.0,2502.4,0.55]
["bitfinex","ETHUSD",1747856601049,3.99568466,2502.7,2502.6,0.7661]
["bitfinex","ETHUSD",1747856601402,3.99558551,2502.8,2502.6,0.7661]
["bitfinex","ETHUSD",1747856602131,2.00192684,2503.1,2502.7,4.54557299]
["bitfinex","ETHUSD",1747856602332,2.00192684,2503.1,2502.7,0.55]
["bitfinex","ETHUSD",1747856602495,5.9970939,2503.1,2502.7,0.55]
["bitfinex","ETHUSD",1747856602901,3.99496042,2503.2,2502.7,5.47635997]
["bitfinex","ETHUSD",1747856603110,3.99491092,2503.2,2502.8,0.67479565]
["bitfinex","ETHUSD",1747856603635,3.99491092,2503.2,2502.8,0.55]
["bitfinex","ETHUSD",1747856603938,14.388,2503.5,2502.9,0.55]
["bitfinex","ETHUSD",1747856604161,0.8025,2504.0,2503.2,0.55]
["bitfinex","ETHUSD",1747856604387,3.99451293,2503.5,2503.1,0.55]
["bitfinex","ETHUSD",1747856604528,3.99451293,2503.5,2503.1,1.087248]
["bitfinex","ETHUSD",1747856604859,3.9947319,2503.3,2503.1,0.55]
["bitfinex","ETHUSD",1747856605066,3.9946389,2503.4,2503.1,0.55]
["bitfinex","ETHUSD",1747856605626,3.99504614,2503.1,2503.0,1.3773]
["bitfinex","ETHUSD",1747856606360,3.99549139,2502.9,2502.8,0.55]
["bitfinex","ETHUSD",1747856606723,0.7911,2503.1,2502.4,0.46503351]
["bitfinex","ETHUSD",1747856606953,3.99520575,2503.0,2502.4,0.46503351]
["bitfinex","ETHUSD",1747856607160,3.99550169,2502.9,2502.4,0.62404475]
["bitfinex","ETHUSD",1747856607349,3.99556198,2502.8,2502.5,0.55]
["bitfinex","ETHUSD",1747856608662,3.99540102,2502.9,2502.5,0.55]
["bitfinex","ETHUSD",1747856608868,3.99564803,2502.8,2502.5,0.55]
["bitfinex","ETHUSD",1747856609029,3.99545026,2502.9,2502.5,0.55]
["bitfinex","ETHUSD",1747856609358,3.99549995,2502.9,2502.5,0.55]
["bitfinex","ETHUSD",1747856609576,3.99506123,2503.1,2502.7,0.55]
["bitfinex","ETHUSD",1747856609739,3.99561341,2502.8,2502.6,0.55]
["bitfinex","ETHUSD",1747856609943,3.9953716,2502.9,2502.4,4.54607641]
["bitfinex","ETHUSD",1747856610346,3.99482025,2503.3,2502.9,0.55]
["bitfinex","ETHUSD",1747856610672,3.99446234,2503.5,2502.9,0.55]
["bitfinex","ETHUSD",1747856610980,3.99424828,2503.6,2503.0,0.8129]
["bitfinex","ETHUSD",1747856611274,3.99450687,2503.5,2503.1,0.55]
["bitfinex","ETHUSD",1747856611482,3.99458077,2503.4,2503.1,0.55]
["bitfinex","ETHUSD",1747856611781,33.87762374,2504.0,2503.0,0.8129]
["bitfinex","ETHUSD",1747856612076,3.99498007,2503.2,2502.7,0.7752]
["bitfinex","ETHUSD",1747856612282,3.99519995,2503.1,2502.7,0.7752]
["bitfinex","ETHUSD",1747856612579,0.8005,2503.5,2502.8,0.55]
["bitfinex","ETHUSD",1747856612727,0.8005,2503.8,2502.8,0.55]
["bitfinex","ETHUSD",1747856612930,3.99449877,2503.5,2502.9,0.55]
["bitfinex","ETHUSD",1747856613188,10.23,2504.7,2502.9,0.55]
["bitfinex","ETHUSD",1747856613359,3.99435034,2503.6,2503.0,4.79501505]
["bitfinex","ETHUSD",1747856613569,4.76011041,2504.1,2503.1,2.81930151]
["bitfinex","ETHUSD",1747856613731,3.99456738,2503.4,2503.1,0.55]
["bitfinex","ETHUSD",1747856613933,3.99465472,2503.4,2503.1,0.55]
["bitfinex","ETHUSD",1747856614245,3.9945878,2503.4,2503.1,0.55]
["bitfinex","ETHUSD",1747856614996,0.7666,2504.1,2503.1,4.54498906]
["bitfinex","ETHUSD",1747856615151,3.99434284,2503.6,2503.1,0.55]
["bitfinex","ETHUSD",1747856615334,17.898,2503.9,2503.1,1.1251883]
["bitfinex","ETHUSD",1747856615530,3.9946302,2503.4,2503.1,0.55]
["bitfinex","ETHUSD",1747856615744,3.99485116,2503.3,2503.0,0.7999]
["bitfinex","ETHUSD",1747856615968,12.7496,2504.1,2502.7,17.898]
["bitfinex","ETHUSD",1747856615969,17.897,2503.4,2502.7,0.8052]
["bitfinex","ETHUSD",1747856616173,3.99552501,2502.8,2502.7,0.8052]
["bitfinex","ETHUSD",1747856616495,0.8004,2503.8,2502.7,0.8052]
["bitfinex","ETHUSD",1747856616841,0.8004,2503.8,2502.9,0.55]
["bitfinex","ETHUSD",1747856616985,3.99484444,2503.3,2502.9,0.55]
["bitfinex","ETHUSD",1747856617132,3.99484444,2503.3,2502.9,1.08507785]
["bitfinex","ETHUSD",1747856617331,21.89131591,2503.6,2502.7,0.8052]
["bitfinex","ETHUSD",1747856617569,3.99538566,2502.9,2502.7,0.8052]
["bitfinex","ETHUSD",1747856617864,15.97646429,2503.5,2502.7,0.8052]
["bitfinex","ETHUSD",1747856618070,3.99524553,2503.0,2502.7,0.8052]
["bitfinex","ETHUSD",1747856618272,11.982,2503.5,2502.7,0.8052]
["bitfinex","ETHUSD",1747856618432,3.99502187,2503.2,2502.8,0.55]
["bitfinex","ETHUSD",1747856618638,3.99504748,2503.1,2502.8,0.55]
["bitfinex","ETHUSD",1747856619311,3.99525858,2503.0,2502.7,0.8052]
["bitfinex","ETHUSD",1747856619513,3.99550799,2502.9,2502.4,0.805]
["bitfinex","ETHUSD",1747856619721,3.99512885,2503.1,2502.4,2.79631761]
["bitfinex","ETHUSD",1747856620001,3.99512885,2503.1,2502.5,4.54590862]
["bitfinex","ETHUSD",1747856620221,0.8207,2503.5,2502.5,0.58995491]
["bitfinex","ETHUSD",1747856620363,3.99482034,2503.3,2502.8,0.55]
["bitfinex","ETHUSD",1747856620867,0.8207,2504.0,2503.0,0.55]
["bitfinex","ETHUSD",1747856621095,3.99417289,2503.7,2503.2,0.55]
["bitfinex","ETHUSD",1747856621402,21.89094029,2503.8,2503.2,0.55]
["bitfinex","ETHUSD",1747856621599,17.896,2504.1,2503.4,0.55]
["bitfinex","ETHUSD",1747856621800,15.1987,2504.3,2503.4,0.55]
["bitfinex","ETHUSD",1747856621974,3.99401132,2503.8,2503.4,0.55]
["bitfinex","ETHUSD",1747856622179,3.99383572,2503.9,2503.4,0.55]
["bitfinex","ETHUSD",1747856622566,3.99363944,2504.0,2503.4,1.08498665]
["bitfinex","ETHUSD",1747856622764,3.99363944,2504.0,2503.4,0.53498665]
["bitfinex","ETHUSD",1747856622969,17.896,2504.2,2503.5,0.55]
["bitfinex","ETHUSD",1747856622970,3.99382057,2503.9,2503.5,0.55]
["bitfinex","ETHUSD",1747856623374,3.99349861,2504.1,2503.5,4.54427425]
["bitfinex","ETHUSD",1747856623716,3.99394477,2503.8,2503.5,0.55]
["bitfinex","ETHUSD",1747856624026,3.99435725,2503.6,2503.3,0.805]
["bitfinex","ETHUSD",1747856624173,21.88933569,2504.2,2503.0,0.8151]
["bitfinex","ETHUSD",1747856624174,3.99376971,2503.9,2503.0,0.8151]
["bitfinex","ETHUSD",1747856624373,3.99504614,2503.1,2503.0,0.8151]
["bitfinex","ETHUSD",1747856624687,0.7569,2504.0,2503.0,0.8151]
["bitfinex","ETHUSD",1747856624876,3.99418437,2503.7,2503.2,0.55]
["bitfinex","ETHUSD",1747856625082,3.99381559,2503.9,2503.2,4.54478402]
["bitfinex","ETHUSD",1747856625294,3.99405925,2503.8,2503.2,4.54478402]
["bitfinex","ETHUSD",1747856625491,17.895,2504.2,2503.4,0.55]
["bitfinex","ETHUSD",1747856625721,3.99362954,2504.0,2503.6,1.3651]
["bitfinex","ETHUSD",1747856626236,3.99345074,2504.1,2503.6,1.3651]
["bitfinex","ETHUSD",1747856626619,3.99345074,2504.1,2503.6,5.35931608]
["bitfinex","ETHUSD",1747856626831,3.99372794,2504.0,2503.6,1.3651]
["bitfinex","ETHUSD",1747856627209,3.99387192,2503.9,2503.6,1.3651]
["bitfinex","ETHUSD",1747856627614,3.99394826,2503.8,2503.6,1.3651]
["bitfinex","ETHUSD",1747856629243,3.99408874,2503.7,2503.4,0.55]
["bitfinex","ETHUSD",1747856629742,3.99424828,2503.6,2503.5,0.49800439]
["bitfinex","ETHUSD",1747856629904,17.895,2504.2,2503.5,0.49800439]
["bitfinex","ETHUSD",1747856630106,21.88659369,2504.1,2503.6,0.55]
["bitfinex","ETHUSD",1747856630329,3.99385698,2503.9,2503.7,0.12476544]
["bitfinex","ETHUSD",1747856630852,0.7562,2504.7,2503.8,0.8083]
["bitfinex","ETHUSD",1747856631003,3.99317902,2504.3,2504.0,0.55]
["bitfinex","ETHUSD",1747856631201,3.99331175,2504.2,2503.9,0.55]
["bitfinex","ETHUSD",1747856631407,18.6482,2504.7,2504.0,0.12476544]
["bitfinex","ETHUSD",1747856631606,17.892,2504.8,2504.1,0.8083]
["bitfinex","ETHUSD",1747856631868,3.99313181,2504.3,2504.2,0.67476544]
["bitfinex","ETHUSD",1747856632141,3.99280563,2504.6,2504.2,0.67476544]
["bitfinex","ETHUSD",1747856632307,17.864,2504.7,2504.4,0.55]
["bitfinex","ETHUSD",1747856632505,3.99243192,2504.8,2504.4,0.55]
["bitfinex","ETHUSD",1747856633312,3.99186657,2505.1,2504.5,0.94391861]
["bitfinex","ETHUSD",1747856633520,3.99253286,2504.7,2504.6,0.55]
["bitfinex","ETHUSD",1747856633711,3.99253286,2504.7,2504.6,0.67471861]
["bitfinex","ETHUSD",1747856634151,3.99253286,2504.7,2504.6,0.12471861]
["bitfinex","ETHUSD",1747856634453,3.99313181,2504.3,2504.2,0.8192]
["bitfinex","ETHUSD",1747856634655,29.839,2504.8,2504.2,0.94393288]
["bitfinex","ETHUSD",1747856635007,3.99276317,2504.6,2504.3,0.67473288]
["bitfinex","ETHUSD",1747856635229,17.862,2504.6,2504.3,0.67473288]
["bitfinex","ETHUSD",1747856635630,17.862,2504.6,2504.2,0.8192]
["bitfinex","ETHUSD",1747856635631,3.99297236,2504.4,2504.2,0.8192]
["bitfinex","ETHUSD",1747856635962,17.862,2504.6,2504.3,0.55]
["bitfinex","ETHUSD",1747856636112,3.99289486,2504.5,2504.3,0.55]
["bitfinex","ETHUSD",1747856636845,3.99310324,2504.4,2504.2,0.8192]
["bitfinex","ETHUSD",1747856637816,3.9925215,2504.7,2504.3,0.55]
["bitfinex","ETHUSD",1747856638024,3.99263894,2504.7,2504.3,0.55]
["bitfinex","ETHUSD",1747856638238,3.99267068,2504.6,2504.3,0.55]
["bitfinex","ETHUSD",1747856638435,3.99267068,2504.6,2504.2,0.8192]
["bitfinex","ETHUSD",1747856638436,3.99313181,2504.3,2504.2,0.8192]
["bitfinex","ETHUSD",1747856638639,3.99305297,2504.4,2504.2,1.3692]
["bitfinex","ETHUSD",1747856638947,3.99284881,2504.5,2504.2,1.3692]
["bitfinex","ETHUSD",1747856639241,3.99257292,2504.7,2504.3,0.55]
["bitfinex","ETHUSD",1747856639442,17.86,2504.9,2504.6,0.55]
["bitfinex","ETHUSD",1747856639860,21.85170665,2505.2,2504.8,0.55]
["bitfinex","ETHUSD",1747856640013,3.99185874,2505.1,2504.8,0.55]
["bitfinex","ETHUSD",1747856640214,0.8181,2505.7,2504.8,1.08414658]
["bitfinex","ETHUSD",1747856640407,17.86,2505.8,2505.2,0.55]
["bitfinex","ETHUSD",1747856640666,17.86,2506.0,2505.2,0.55]
["bitfinex","ETHUSD",1747856640945,3.99108778,2505.6,2505.4,0.55]
["bitfinex","ETHUSD",1747856641150,3.99121931,2505.5,2505.4,0.55]
["bitfinex","ETHUSD",1747856641315,3.99137862,2505.4,2505.2,0.55]
["bitfinex","ETHUSD",1747856641832,3.99138218,2505.4,2505.2,0.55]
["bitfinex","ETHUSD",1747856642049,3.99146833,2505.4,2505.2,0.55]
["bitfinex","ETHUSD",1747856642245,3.99153793,2505.3,2505.2,0.55]
["bitfinex","ETHUSD",1747856642452,3.99153793,2505.3,2505.0,0.55]
["bitfinex","ETHUSD",1747856642623,3.99201596,2505.0,2504.9,0.46503351]
["bitfinex","ETHUSD",1747856642959,3.99237118,2504.8,2504.5,0.7989]
["bitfinex","ETHUSD",1747856643147,3.99237118,2504.8,2504.6,0.55]
["bitfinex","ETHUSD",1747856643343,0.8181,2505.6,2504.8,0.55]
["bitfinex","ETHUSD",1747856643557,3.99217533,2504.9,2504.7,0.12470415]
["bitfinex","ETHUSD",1747856643771,3.99246462,2504.8,2504.6,0.55]
["bitfinex","ETHUSD",1747856643937,3.99281293,2504.5,2504.4,0.46503351]
["bitfinex","ETHUSD",1747856644563,4.81091293,2504.5,2504.4,0.46503351]
["bitfinex","ETHUSD",1747856644719,4.81091293,2504.5,2504.2,0.62004469]
["bitfinex","ETHUSD",1747856644919,3.99440782,2503.5,2503.3,0.46503351]
["bitfinex","ETHUSD",1747856645126,4.76399586,2503.9,2503.3,0.46503351]
["bitfinex","ETHUSD",1747856645127,0.7702,2503.9,2503.3,0.46503351]
["bitfinex","ETHUSD",1747856645428,3.99410365,2503.7,2503.4,0.12477128]
["bitfinex","ETHUSD",1747856645758,3.99424045,2503.7,2503.5,0.55]
["bitfinex","ETHUSD",1747856645967,3.99423128,2503.7,2503.4,0.12477128]
["bitfinex","ETHUSD",1747856646139,3.99423128,2503.7,2503.3,0.6923763]
["bitfinex","ETHUSD",1747856646339,3.99425733,2503.6,2503.4,0.55]
["bitfinex","ETHUSD",1747856646536,3.99440782,2503.5,2503.4,0.55]
["bitfinex","ETHUSD",1747856646735,33.82683629,2503.9,2503.1,0.7991]
["bitfinex","ETHUSD",1747856646736,3.99408874,2503.7,2503.1,0.7991]
["bitfinex","ETHUSD",1747856647042,3.99458288,2503.4,2502.8,1.26823351]
["bitfinex","ETHUSD",1747856647363,3.99490979,2503.2,2502.9,0.12479573]
["bitfinex","ETHUSD",1747856647521,3.99520575,2503.0,2502.9,0.12479573]
["bitfinex","ETHUSD",1747856647927,3.99536537,2502.9,2502.8,0.46503351]
["bitfinex","ETHUSD",1747856648763,3.99584432,2502.6,2502.5,0.8032]
["bitfinex","ETHUSD",1747856649059,3.99568466,2502.7,2502.2,1.26823351]
["bitfinex","ETHUSD",1747856649060,3.99612572,2502.5,2502.2,1.26823351]
["bitfinex","ETHUSD",1747856649265,15.97276045,2502.7,2502.2,1.26823351]
["bitfinex","ETHUSD",1747856649482,3.99583093,2502.7,2502.3,0.55]
["bitfinex","ETHUSD",1747856649635,3.99605281,2502.5,2502.3,0.55]
["bitfinex","ETHUSD",1747856649839,3.99578603,2502.7,2502.3,0.55]
["bitfinex","ETHUSD",1747856650071,3.99614163,2502.5,2502.2,0.8032]
["bitfinex","ETHUSD",1747856650264,3.9962099,2502.4,2502.2,0.8032]
["bitfinex","ETHUSD",1747856650463,3.9962099,2502.4,2502.3,0.55]
["bitfinex","ETHUSD",1747856650649,3.99606524,2502.5,2502.3,0.67482843]
["bitfinex","ETHUSD",1747856651236,17.861,2503.1,2502.4,3.99616368]
["bitfinex","ETHUSD",1747856651445,3.99521349,2503.0,2502.5,5.00054053]
["bitfinex","ETHUSD",1747856651639,3.99521349,2503.0,2502.3,3.99626694]
["bitfinex","ETHUSD",1747856651640,3.99520575,2503.0,2502.3,4.54621219]
["bitfinex","ETHUSD",1747856651951,3.9957853,2502.7,2502.3,0.55]
["bitfinex","ETHUSD",1747856652140,3.9957853,2502.7,2502.5,0.55]
["bitfinex","ETHUSD",1747856652565,3.99584432,2502.6,2502.3,0.55]
["bitfinex","ETHUSD",1747856653194,14.372,2503.2,2502.3,0.55]
["bitfinex","ETHUSD",1747856653375,17.864,2503.1,2502.5,0.55]
["bitfinex","ETHUSD",1747856653569,3.99532065,2503.0,2502.5,0.55]
["bitfinex","ETHUSD",1747856653739,17.864,2503.1,2502.5,0.55]
["bitfinex","ETHUSD",1747856653740,21.85911609,2503.1,2502.5,5.07552154]
["bitfinex","ETHUSD",1747856653942,17.864,2503.1,2502.7,0.55]
["bitfinex","ETHUSD",1747856654266,3.99514611,2503.1,2502.6,4.54581364]
["bitfinex","ETHUSD",1747856654469,32.236,2503.2,2502.6,0.55]
["bitfinex","ETHUSD",1747856654470,3.99549982,2502.9,2502.6,0.55]
["bitfinex","ETHUSD",1747856654664,32.236,2503.2,2502.5,0.55]
["bitfinex","ETHUSD",1747856654863,3.99569977,2502.7,2502.5,0.55]
["bitfinex","ETHUSD",1747856655178,29.846,2503.1,2502.5,0.55]
["bitfinex","ETHUSD",1747856655381,3.99579396,2502.7,2502.5,0.55]
["bitfinex","ETHUSD",1747856655701,14.372,2503.2,2502.5,0.55]
["bitfinex","ETHUSD",1747856655837,3.99454897,2503.5,2502.9,3.99527347]
["bitfinex","ETHUSD",1747856656038,30.658,2503.8,2502.9,0.85407985]
["bitfinex","ETHUSD",1747856656252,3.99424828,2503.6,2502.7,0.55]
["bitfinex","ETHUSD",1747856656575,3.99483582,2503.3,2502.9,0.55]
["bitfinex","ETHUSD",1747856657101,3.99483582,2503.3,2502.8,0.55]
["bitfinex","ETHUSD",1747856657299,3.99481789,2503.3,2502.8,4.54551175]
["bitfinex","ETHUSD",1747856657477,3.9946115,2503.4,2502.8,0.55]
["bitfinex","ETHUSD",1747856657799,3.99462552,2503.4,2502.9,3.99525762]
["bitfinex","ETHUSD",1747856658007,3.99462552,2503.4,2503.1,0.55]
["bitfinex","ETHUSD",1747856658166,3.99462552,2503.4,2503.1,1.3264]
["bitfinex","ETHUSD",1747856658596,21.86048662,2503.5,2503.1,1.3264]
["bitfinex","ETHUSD",1747856658796,17.866,2503.5,2503.1,1.3264]
["bitfinex","ETHUSD",1747856658999,21.86048267,2503.5,2503.1,1.3264]
["bitfinex","ETHUSD",1747856659315,3.99458073,2503.4,2503.1,1.3264]
["bitfinex","ETHUSD",1747856659520,3.99376971,2503.9,2503.2,0.55]
["bitfinex","ETHUSD",1747856659666,3.99449828,2503.5,2503.2,0.55]
["bitfinex","ETHUSD",1747856659867,3.99472696,2503.3,2503.2,0.55]
["bitfinex","ETHUSD",1747856660099,29.846,2503.5,2502.5,0.55]
["bitfinex","ETHUSD",1747856660310,29.846,2503.5,2502.4,0.7553]
["bitfinex","ETHUSD",1747856660311,3.9952379,2503.0,2502.4,0.7553]
["bitfinex","ETHUSD",1747856660514,18.37071858,2503.4,2502.4,4.75145797]
["bitfinex","ETHUSD",1747856660681,3.99472969,2503.3,2502.6,3.99574784]
["bitfinex","ETHUSD",1747856660878,3.99472696,2503.3,2502.9,0.55]
["bitfinex","ETHUSD",1747856661094,0.79,2504.1,2503.1,0.55]
["bitfinex","ETHUSD",1747856661273,3.99400074,2503.8,2503.3,0.55]
["bitfinex","ETHUSD",1747856661472,3.9941162,2503.7,2503.3,0.55]
["bitfinex","ETHUSD",1747856662008,3.9941162,2503.7,2503.3,4.54472331]
["bitfinex","ETHUSD",1747856662502,3.9941162,2503.7,2503.3,4.54470867]
["bitfinex","ETHUSD",1747856662695,3.99415565,2503.7,2503.3,0.55]
["bitfinex","ETHUSD",1747856662868,3.99425124,2503.6,2503.3,0.55]
["bitfinex","ETHUSD",1747856663269,3.99418136,2503.7,2503.3,0.55]
["bitfinex","ETHUSD",1747856664020,29.833,2503.9,2503.1,8.55]
["bitfinex","ETHUSD",1747856664168,3.99432868,2503.6,2503.1,4.54494592]
["bitfinex","ETHUSD",1747856664373,3.99416923,2503.7,2503.2,3.99481976]
["bitfinex","ETHUSD",1747856664584,29.832,2503.8,2503.4,0.55]
["bitfinex","ETHUSD",1747856664784,3.99427449,2503.6,2503.4,0.55]
["bitfinex","ETHUSD",1747856665107,3.99424828,2503.6,2503.2,0.55]
["bitfinex","ETHUSD",1747856665309,3.99441306,2503.5,2503.1,0.55]
["bitfinex","ETHUSD",1747856665507,17.853,2503.8,2503.1,0.55]
["bitfinex","ETHUSD",1747856665724,3.99456738,2503.4,2502.7,0.8225]
["bitfinex","ETHUSD",1747856665889,3.99527816,2503.0,2502.7,0.8225]
["bitfinex","ETHUSD",1747856666407,3.99511058,2503.1,2502.7,0.8225]
["bitfinex","ETHUSD",1747856666607,3.99544092,2502.9,2502.8,0.55]
["bitfinex","ETHUSD",1747856666918,3.99544092,2502.9,2502.7,0.8225]
["bitfinex","ETHUSD",1747856667079,33.82673103,2503.3,2502.7,0.8225]
["bitfinex","ETHUSD",1747856667080,3.99488654,2503.2,2502.7,0.8225]
["bitfinex","ETHUSD",1747856667286,33.82711477,2503.1,2502.8,0.55]
["bitfinex","ETHUSD",1747856667620,3.99523139,2503.0,2502.8,0.55]
["bitfinex","ETHUSD",1747856668032,3.99505076,2503.1,2502.8,0.55]
["bitfinex","ETHUSD",1747856668324,29.832,2503.2,2502.8,0.55]
["bitfinex","ETHUSD",1747856668325,3.99536537,2502.9,2502.8,0.55]
["bitfinex","ETHUSD",1747856668700,3.99592826,2502.6,2502.4,0.7568]
["bitfinex","ETHUSD",1747856668891,3.99575458,2502.7,2502.4,0.7568]
["bitfinex","ETHUSD",1747856669232,3.99545729,2502.9,2502.4,4.75296289]
["bitfinex","ETHUSD",1747856669433,3.99545729,2502.9,2502.5,0.55]
["bitfinex","ETHUSD",1747856669934,3.99600399,2502.5,2502.4,0.7568]
["bitfinex","ETHUSD",1747856670141,4.77917864,2502.8,2502.0,0.8264]
["bitfinex","ETHUSD",1747856670289,3.99597856,2502.6,2502.1,4.54658603]
["bitfinex","ETHUSD",1747856670494,18.37103413,2503.2,2502.1,0.55]
["bitfinex","ETHUSD",1747856670495,3.99614731,2502.5,2502.1,0.55]
["bitfinex","ETHUSD",1747856671018,3.99593568,2502.6,2502.1,4.54656938]
["bitfinex","ETHUSD",1747856671617,3.99625198,2502.4,2502.1,0.55]
["bitfinex","ETHUSD",1747856671828,3.99575346,2502.7,2502.1,1.94020852]
["bitfinex","ETHUSD",1747856671990,3.99607654,2502.5,2502.1,1.94020852]
["bitfinex","ETHUSD",1747856672190,17.854,2502.7,2502.3,4.54624641]
["bitfinex","ETHUSD",1747856672390,33.83161568,2502.8,2502.3,4.54624641]
["bitfinex","ETHUSD",1747856672616,29.836,2502.8,2502.3,4.54624641]
["bitfinex","ETHUSD",1747856672821,3.99559284,2502.8,2502.3,4.54624641]
["bitfinex","ETHUSD",1747856673004,17.856,2502.9,2502.5,0.8187]
["bitfinex","ETHUSD",1747856673206,21.85143239,2502.9,2502.5,0.8187]
["bitfinex","ETHUSD",1747856674136,17.856,2503.1,2502.7,4.54554553]
["bitfinex","ETHUSD",1747856674345,17.856,2503.1,2502.9,0.55]
["bitfinex","ETHUSD",1747856674550,17.856,2503.5,2502.5,0.8187]
["bitfinex","ETHUSD",1747856674694,3.99519407,2503.1,2502.6,4.54582433]
["bitfinex","ETHUSD",1747856674888,3.99507677,2503.1,2502.6,4.54576477]
["bitfinex","ETHUSD",1747856675094,3.99512557,2503.1,2502.7,0.93604215]
["bitfinex","ETHUSD",1747856675323,3.99512557,2503.1,2502.6,4.5457677]
["bitfinex","ETHUSD",1747856676040,17.856,2503.3,2502.7,0.37310547]
["bitfinex","ETHUSD",1747856676249,3.99456738,2503.4,2502.8,0.55]
["bitfinex","ETHUSD",1747856676398,33.83082173,2503.3,2502.7,0.37310547]
["bitfinex","ETHUSD",1747856676597,29.836,2503.2,2502.7,0.37310547]
["bitfinex","ETHUSD",1747856676894,3.99552501,2502.8,2502.7,0.37310547]
["bitfinex","ETHUSD",1747856677407,3.99525513,2503.0,2502.7,0.37310547]
["bitfinex","ETHUSD",1747856677645,17.855,2502.9,2502.7,0.37310547]
["bitfinex","ETHUSD",1747856678110,3.99552501,2502.8,2502.6,0.55]
["bitfinex","ETHUSD",1747856678305,11.981,2503.0,2502.6,0.55]
["bitfinex","ETHUSD",1747856678306,3.99520575,2503.0,2502.6,0.55]
["bitfinex","ETHUSD",1747856678524,3.99553442,2502.8,2502.6,0.55]
["bitfinex","ETHUSD",1747856679095,29.836,2503.1,2502.6,0.55]
["bitfinex","ETHUSD",1747856679312,3.99563185,2502.8,2502.6,0.55]
["bitfinex","ETHUSD",1747856679725,3.99545975,2502.9,2502.6,0.55]
["bitfinex","ETHUSD",1747856679928,29.836,2503.1,2502.6,1.08648119]
["bitfinex","ETHUSD",1747856680237,33.83117858,2503.1,2502.6,5.0822543]
["bitfinex","ETHUSD",1747856680442,3.99522073,2503.0,2502.6,4.54577311]
["bitfinex","ETHUSD",1747856680606,3.99541611,2502.9,2502.6,0.55]
["bitfinex","ETHUSD",1747856680812,29.836,2503.1,2502.6,0.55]
["bitfinex","ETHUSD",1747856681010,3.99552501,2502.8,2502.7,0.37318007]
["bitfinex","ETHUSD",1747856681725,33.83252501,2502.8,2502.7,0.37318007]
["bitfinex","ETHUSD",1747856682538,4.81046537,2502.9,2502.1,0.55]
["bitfinex","ETHUSD",1747856682701,14.378,2503.1,2502.0,1.15435199]
["bitfinex","ETHUSD",1747856682702,14.378,2503.1,2502.5,0.55]
["bitfinex","ETHUSD",1747856682901,14.378,2503.1,2502.9,0.55]
["bitfinex","ETHUSD",1747856683139,21.85090068,2503.2,2503.0,0.12481685]
["bitfinex","ETHUSD",1747856683295,3.99480126,2503.3,2503.0,0.12481685]
["bitfinex","ETHUSD",1747856683503,3.99536537,2502.9,2502.8,0.55]
["bitfinex","ETHUSD",1747856683739,3.99479506,2503.3,2502.8,4.54544959]
["bitfinex","ETHUSD",1747856683953,3.99500369,2503.2,2502.8,0.55]
["bitfinex","ETHUSD",1747856684168,3.99500369,2503.2,2502.9,0.44768527]
["bitfinex","ETHUSD",1747856684760,3.99506556,2503.1,2502.9,0.44768527]
["bitfinex","ETHUSD",1747856685053,29.837,2503.4,2502.9,4.36820549]
["bitfinex","ETHUSD",1747856685054,3.99463634,2503.4,2502.9,4.36820549]
["bitfinex","ETHUSD",1747856685348,3.99463634,2503.4,2502.9,4.97668548]
["bitfinex","ETHUSD",1747856685555,3.99463634,2503.4,2502.9,4.93673604]
["bitfinex","ETHUSD",1747856685840,3.99512843,2503.1,2502.9,0.3728928]
["bitfinex","ETHUSD",1747856686058,3.994979,2503.2,2503.0,0.3728928]
["bitfinex","ETHUSD",1747856686253,3.99499118,2503.2,2503.0,0.3728928]
["bitfinex","ETHUSD",1747856686462,3.99504614,2503.1,2503.0,0.3728928]
["bitfinex","ETHUSD",1747856686667,0.7511,2503.7,2503.0,0.3728928]
["bitfinex","ETHUSD",1747856686955,3.99345776,2504.1,2503.2,0.55]
["bitfinex","ETHUSD",1747856686956,0.7511,2504.0,2503.2,0.55]
["bitfinex","ETHUSD",1747856687158,0.7511,2504.0,2503.4,0.55]
["bitfinex","ETHUSD",1747856687159,3.99399902,2503.8,2503.4,0.55]
["bitfinex","ETHUSD",1747856687531,3.99425138,2503.6,2503.2,0.55]
["bitfinex","ETHUSD",1747856687921,3.99417393,2503.7,2503.2,5.51482611]
["bitfinex","ETHUSD",1747856688324,3.99376971,2503.9,2503.2,0.55]
["bitfinex","ETHUSD",1747856688627,12.7321,2504.0,2503.2,0.55]
["bitfinex","ETHUSD",1747856688851,3.99460866,2503.4,2503.2,0.55]
["bitfinex","ETHUSD",1747856689057,3.99504757,2503.1,2502.9,1.01477446]
["bitfinex","ETHUSD",1747856689257,17.855,2503.6,2503.0,0.55]
["bitfinex","ETHUSD",1747856689428,3.99511059,2503.1,2502.9,0.46477446]
["bitfinex","ETHUSD",1747856689763,3.99511059,2503.1,2502.8,0.7898]
["bitfinex","ETHUSD",1747856690268,11.981,2503.3,2502.6,0.46477446]
["bitfinex","ETHUSD",1747856690559,3.99548573,2502.9,2502.6,0.46477446]
["bitfinex","ETHUSD",1747856690965,3.99527801,2503.0,2502.7,0.55]
["bitfinex","ETHUSD",1747856691165,29.836,2503.1,2502.7,0.55]
["bitfinex","ETHUSD",1747856691369,3.99528956,2503.0,2502.7,0.55]
["bitfinex","ETHUSD",1747856692254,3.99552501,2502.8,2502.7,0.55]
["bitfinex","ETHUSD",1747856692460,4.75311447,2503.5,2502.6,0.55]
["bitfinex","ETHUSD",1747856692461,3.99577931,2502.7,2502.6,0.55]
["bitfinex","ETHUSD",1747856692661,3.99577931,2502.7,2502.5,0.831]
["bitfinex","ETHUSD",1747856692979,3.99559666,2502.8,2502.5,0.831]
["bitfinex","ETHUSD",1747856693174,3.99571054,2502.7,2502.5,0.831]
["bitfinex","ETHUSD",1747856693383,3.99560482,2502.8,2502.6,0.55]
["bitfinex","ETHUSD",1747856693873,3.99546871,2502.9,2502.6,0.55]
["bitfinex","ETHUSD",1747856694078,3.99553611,2502.8,2502.6,0.55]
["bitfinex","ETHUSD",1747856694486,3.9947621,2503.3,2502.6,0.55]
["bitfinex","ETHUSD",1747856694725,21.81498693,2503.2,2502.7,4.03556617]
["bitfinex","ETHUSD",1747856694838,17.82,2503.2,2502.7,0.03995235]
["bitfinex","ETHUSD",1747856695037,3.9949998,2503.2,2502.7,4.0355906]
["bitfinex","ETHUSD",1747856695360,3.99518556,2503.1,2502.6,5.08748332]
["bitfinex","ETHUSD",1747856695561,3.99555355,2502.8,2502.6,0.55]
["bitfinex","ETHUSD",1747856695769,3.99568466,2502.7,2502.6,0.55]
["bitfinex","ETHUSD",1747856696358,3.99568466,2502.7,2502.6,0.92344625]
["bitfinex","ETHUSD",1747856697051,3.99568466,2502.7,2502.6,1.04826674]
["bitfinex","ETHUSD",1747856697485,3.99568466,2502.7,2502.6,0.92344625]
["bitfinex","ETHUSD",1747856697982,3.99566979,2502.8,2502.6,0.92344625]
["bitfinex","ETHUSD",1747856698155,3.99568466,2502.7,2502.3,0.55]
["bitfinex","ETHUSD",1747856698542,3.99577872,2502.7,2502.4,0.12481774]
["bitfinex","ETHUSD",1747856698861,3.99593383,2502.6,2502.4,0.12481774]
["bitfinex","ETHUSD",1747856699175,3.99593383,2502.6,2502.5,0.12481774]
["bitfinex","ETHUSD",1747856699386,3.99491667,2503.2,2502.3,0.67481774]
["bitfinex","ETHUSD",1747856699586,3.99576425,2502.7,2502.3,0.67481774]
["bitfinex","ETHUSD",1747856699885,3.99578775,2502.7,2502.3,1.62308577]
["bitfinex","ETHUSD",1747856700043,3.99578775,2502.7,2502.3,1.49826803]
["bitfinex","ETHUSD",1747856700239,3.99584432,2502.6,2502.0,0.46477446]
["bitfinex","ETHUSD",1747856700444,3.99664282,2502.1,2502.0,0.46477446]
["bitfinex","ETHUSD",1747856701012,3.99656287,2502.2,2502.0,0.46477446]
["bitfinex","ETHUSD",1747856701139,3.9962413,2502.4,2502.0,0.46477446]
["bitfinex","ETHUSD",1747856701345,0.7684,2503.4,2502.8,0.55]
["bitfinex","ETHUSD",1747856701778,17.82,2503.6,2502.7,0.8031]
["bitfinex","ETHUSD",1747856701779,17.82,2503.6,2503.0,0.55]
["bitfinex","ETHUSD",1747856701982,17.82,2503.6,2503.0,4.58512885]
["bitfinex","ETHUSD",1747856702189,3.99409618,2503.7,2503.3,0.55]
["bitfinex","ETHUSD",1747856702399,3.99376971,2503.9,2503.1,0.7627]
["bitfinex","ETHUSD",1747856702697,3.99473666,2503.3,2503.2,0.55]
["bitfinex","ETHUSD",1747856702886,3.99406475,2503.8,2503.3,3.99462946]
["bitfinex","ETHUSD",1747856703061,3.99409485,2503.7,2503.2,4.54480544]
["bitfinex","ETHUSD",1747856703263,3.99409485,2503.7,2503.3,0.93024424]
["bitfinex","ETHUSD",1747856703465,3.99339217,2504.2,2503.7,4.54399068]
["bitfinex","ETHUSD",1747856703861,3.99313181,2504.3,2504.2,0.7601]
["bitfinex","ETHUSD",1747856704201,3.99297236,2504.4,2504.3,0.55]
["bitfinex","ETHUSD",1747856704415,2.00192684,2504.5,2503.9,0.7546]
["bitfinex","ETHUSD",1747856704714,2.00192684,2504.5,2504.1,3.99329917]
["bitfinex","ETHUSD",1747856704912,2.00192684,2504.5,2503.9,0.7546]
["bitfinex","ETHUSD",1747856704913,3.99297236,2504.4,2503.9,0.7546]
["bitfinex","ETHUSD",1747856705202,3.99392922,2503.8,2503.7,0.46477446]
["bitfinex","ETHUSD",1747856705500,17.82,2504.3,2503.7,0.46477446]
["bitfinex","ETHUSD",1747856705501,3.99329127,2504.2,2503.8,0.55]
["bitfinex","ETHUSD",1747856705702,0.7646,2504.6,2503.8,1.3265]
["bitfinex","ETHUSD",1747856705894,3.99297236,2504.4,2503.8,1.3265]
["bitfinex","ETHUSD",1747856706095,3.99337124,2504.2,2503.9,0.55]
["bitfinex","ETHUSD",1747856706303,3.99345504,2504.1,2503.9,0.55]
["bitfinex","ETHUSD",1747856706466,3.99396635,2503.8,2503.6,0.55]
["bitfinex","ETHUSD",1747856706798,3.99396635,2503.8,2503.1,0.46477446]
["bitfinex","ETHUSD",1747856706799,3.99472696,2503.3,2503.1,0.46477446]
["bitfinex","ETHUSD",1747856707098,3.99536537,2502.9,2502.8,0.61969928]
["bitfinex","ETHUSD",1747856707271,17.817,2503.3,2502.6,0.8089]
["bitfinex","ETHUSD",1747856707472,17.817,2503.3,2502.6,1.10554447]
["bitfinex","ETHUSD",1747856707676,3.99376971,2503.9,2503.3,0.8089]
["bitfinex","ETHUSD",1747856708003,29.796,2504.0,2503.3,0.8089]
["bitfinex","ETHUSD",1747856708004,3.99396999,2503.8,2503.4,0.55]
["bitfinex","ETHUSD",1747856708311,3.99392922,2503.8,2503.0,0.8089]
["bitfinex","ETHUSD",1747856708510,3.99392922,2503.8,2502.6,8.29664447]
["bitfinex","ETHUSD",1747856708511,0.8125,2503.6,2502.7,0.8089]
["bitfinex","ETHUSD",1747856708661,3.99392922,2503.8,2502.9,3.99528654]
["bitfinex","ETHUSD",1747856708865,3.99418981,2503.7,2503.3,0.55]
["bitfinex","ETHUSD",1747856709075,0.8125,2503.9,2503.3,0.55]
["bitfinex","ETHUSD",1747856709305,3.99519997,2503.1,2502.9,0.8089]
["bitfinex","ETHUSD",1747856709604,3.99593201,2502.6,2502.4,0.7891]
["bitfinex","ETHUSD",1747856709779,3.99488654,2503.2,2502.4,0.7891]
["bitfinex","ETHUSD",1747856709976,3.99530642,2503.0,2502.5,4.51440231]
["bitfinex","ETHUSD",1747856710179,0.7583,2503.5,2503.0,0.55]
["bitfinex","ETHUSD",1747856710480,3.99499864,2503.2,2503.0,1.3423]
["bitfinex","ETHUSD",1747856710677,3.99467109,2503.4,2503.0,1.3423]
["bitfinex","ETHUSD",1747856710887,3.99491911,2503.2,2503.0,1.3423]
["bitfinex","ETHUSD",1747856711192,17.818,2503.5,2503.0,1.3423]
["bitfinex","ETHUSD",1747856711392,3.99504614,2503.1,2503.0,1.3423]
["bitfinex","ETHUSD",1747856711588,3.99567614,2502.8,2502.2,4.78875551]
["bitfinex","ETHUSD",1747856711796,0.762,2503.2,2502.6,3.99575201]
["bitfinex","ETHUSD",1747856711797,3.99495529,2503.2,2502.6,3.99575201]
["bitfinex","ETHUSD",1747856711970,3.99505581,2503.1,2502.7,0.7923]
["bitfinex","ETHUSD",1747856712169,3.99522251,2503.0,2502.8,0.55]
["bitfinex","ETHUSD",1747856712512,3.99422291,2503.7,2503.1,0.55]
["bitfinex","ETHUSD",1747856712691,3.99422291,2503.7,2503.0,3.99512989]
["bitfinex","ETHUSD",1747856712692,3.99422291,2503.7,2503.3,0.55]
["bitfinex","ETHUSD",1747856712868,0.762,2503.9,2503.3,0.55]
["bitfinex","ETHUSD",1747856713212,3.99508298,2503.1,2502.7,1.3423]
["bitfinex","ETHUSD",1747856713407,3.99515098,2503.1,2502.8,0.46593329]
["bitfinex","ETHUSD",1747856713582,14.376,2503.8,2502.9,0.58995442]
["bitfinex","ETHUSD",1747856713781,29.798,2503.7,2502.9,0.55]
["bitfinex","ETHUSD",1747856714106,3.99421331,2503.7,2503.4,0.55]
["bitfinex","ETHUSD",1747856714297,29.798,2504.1,2503.4,0.55]
["bitfinex","ETHUSD",1747856714298,3.9943255,2503.6,2503.4,0.55]
["bitfinex","ETHUSD",1747856714501,3.99388337,2503.9,2503.4,0.55]
["bitfinex","ETHUSD",1747856714687,17.818,2503.9,2503.4,0.55]
["bitfinex","ETHUSD",1747856714890,21.81186069,2503.9,2503.4,0.55]
["bitfinex","ETHUSD",1747856715101,0.762,2504.5,2503.4,0.55]
["bitfinex","ETHUSD",1747856715305,3.99301333,2504.4,2503.9,3.99369454]
["bitfinex","ETHUSD",1747856715478,17.819,2504.4,2503.7,0.7802]
["bitfinex","ETHUSD",1747856715809,3.99375397,2504.0,2503.8,0.55]
["bitfinex","ETHUSD",1747856716024,30.5577,2504.4,2503.7,0.7802]
["bitfinex","ETHUSD",1747856716179,30.5577,2504.4,2503.8,0.55]
["bitfinex","ETHUSD",1747856716180,3.99385998,2503.9,2503.8,0.55]
["bitfinex","ETHUSD",1747856716380,3.9935351,2504.1,2503.8,0.55]
["bitfinex","ETHUSD",1747856716586,3.99355472,2504.1,2503.8,0.55]
["bitfinex","ETHUSD",1747856716787,0.7587,2504.4,2503.8,0.55]
["bitfinex","ETHUSD",1747856716989,0.7587,2504.7,2503.8,0.55]
["bitfinex","ETHUSD",1747856717188,3.99371452,2504.0,2503.8,0.55]
["bitfinex","ETHUSD",1747856717611,3.99376971,2503.9,2503.8,0.55]
["bitfinex","ETHUSD",1747856717785,3.99351329,2504.1,2503.7,0.7802]
["bitfinex","ETHUSD",1747856717786,3.99345162,2504.1,2503.7,0.7802]
["bitfinex","ETHUSD",1747856718121,3.99371911,2504.0,2503.7,0.7802]
["bitfinex","ETHUSD",1747856718424,3.99426304,2503.6,2503.3,0.46593329]
["bitfinex","ETHUSD",1747856718726,3.99443272,2503.5,2503.4,0.55]
["bitfinex","ETHUSD",1747856718930,3.99456738,2503.4,2503.3,0.46593329]
["bitfinex","ETHUSD",1747856719319,0.7671,2504.0,2503.4,0.55]
["bitfinex","ETHUSD",1747856719516,3.99406002,2503.8,2503.4,0.55]
["bitfinex","ETHUSD",1747856722706,3.99453356,2503.5,2503.2,0.55]
["bitfinex","ETHUSD",1747856723037,3.994633,2503.4,2503.2,0.55]
["bitfinex","ETHUSD",1747856723343,0.7741,2503.9,2503.2,0.55]
["bitfinex","ETHUSD",1747856723566,0.7741,2504.1,2503.2,0.55]
["bitfinex","ETHUSD",1747856723840,0.7741,2504.1,2503.5,0.55]
["bitfinex","ETHUSD",1747856723841,3.99400091,2503.8,2503.5,0.55]
["bitfinex","ETHUSD",1747856724041,21.7637324,2504.0,2503.7,0.55]
["bitfinex","ETHUSD",1747856724341,3.99392922,2503.8,2503.7,0.55]
["bitfinex","ETHUSD",1747856724635,3.9938576,2503.9,2503.7,0.55]
["bitfinex","ETHUSD",1747856724850,21.76365523,2504.0,2503.7,0.55]
["bitfinex","ETHUSD",1747856725045,14.375,2504.5,2503.7,0.55]
["bitfinex","ETHUSD",1747856725046,15.1491,2504.5,2503.7,5.08145149]
["bitfinex","ETHUSD",1747856725197,36.91193811,2504.5,2503.7,0.55]
["bitfinex","ETHUSD",1747856725400,3.99392922,2503.8,2503.7,0.55]
["bitfinex","ETHUSD",1747856725922,3.99297236,2504.4,2503.7,0.55]
["bitfinex","ETHUSD",1747856726141,3.99368115,2504.0,2503.7,0.55]
["bitfinex","ETHUSD",1747856726346,3.99202276,2505.0,2503.7,0.55]
["bitfinex","ETHUSD",1747856726347,17.769,2505.2,2504.2,0.55]
["bitfinex","ETHUSD",1747856726531,17.769,2505.2,2504.4,0.55]
["bitfinex","ETHUSD",1747856726722,3.99240994,2504.8,2504.4,0.55]
["bitfinex","ETHUSD",1747856726923,3.99242704,2504.8,2504.6,0.55]
["bitfinex","ETHUSD",1747856727324,4.81538619,2504.9,2504.2,0.55]
["bitfinex","ETHUSD",1747856727520,3.99277323,2504.6,2504.2,0.55]
["bitfinex","ETHUSD",1747856727721,3.99228562,2504.9,2504.4,4.54296782]
["bitfinex","ETHUSD",1747856727959,4.38746909,2505.3,2504.6,0.55]
["bitfinex","ETHUSD",1747856727960,0.39578857,2505.3,2504.6,0.55]
["bitfinex","ETHUSD",1747856728147,3.99203869,2505.0,2504.7,1.3784]
["bitfinex","ETHUSD",1747856728662,3.99210583,2505.0,2504.7,1.3784]
["bitfinex","ETHUSD",1747856728876,17.769,2505.0,2504.3,0.7655]
["bitfinex","ETHUSD",1747856729027,3.99290804,2504.5,2504.3,0.7655]
["bitfinex","ETHUSD",1747856729227,29.747,2505.0,2504.4,0.55]
["bitfinex","ETHUSD",1747856729470,3.99240889,2504.8,2504.4,0.55]
["bitfinex","ETHUSD",1747856729628,3.99281293,2504.5,2504.4,0.55]
["bitfinex","ETHUSD",1747856729831,3.99267799,2504.6,2504.4,0.55]
["bitfinex","ETHUSD",1747856730029,3.99201596,2505.0,2504.4,0.55]
["bitfinex","ETHUSD",1747856730346,17.766,2505.1,2504.4,0.55]
["bitfinex","ETHUSD",1747856730747,3.99245275,2504.8,2504.4,0.55]
["bitfinex","ETHUSD",1747856731049,3.99233332,2504.9,2504.5,0.55]
["bitfinex","ETHUSD",1747856731251,3.99213185,2505.0,2504.5,0.55]
["bitfinex","ETHUSD",1747856731427,3.99231617,2504.9,2504.5,0.55]
["bitfinex","ETHUSD",1747856731827,3.99121931,2505.5,2504.6,0.7578]
["bitfinex","ETHUSD",1747856732069,3.99137862,2505.4,2504.6,0.7578]
["bitfinex","ETHUSD",1747856732390,3.99233471,2504.8,2504.2,0.7724]
["bitfinex","ETHUSD",1747856732573,3.99297236,2504.4,2504.3,0.55]
["bitfinex","ETHUSD",1747856732726,21.75733471,2504.8,2504.3,0.55]
["bitfinex","ETHUSD",1747856732727,3.99289832,2504.5,2504.3,0.55]
["bitfinex","ETHUSD",1747856732926,3.99249411,2504.7,2504.3,0.55]
["bitfinex","ETHUSD",1747856733165,2.398,2506.6,2504.3,0.55]
["bitfinex","ETHUSD",1747856733166,17.765,2505.3,2504.5,0.55]
["bitfinex","ETHUSD",1747856733373,17.765,2505.3,2504.7,3.99243645]
["bitfinex","ETHUSD",1747856733374,3.99176996,2505.2,2504.7,3.99243645]
["bitfinex","ETHUSD",1747856733668,3.99176996,2505.2,2504.7,4.52644009]
["bitfinex","ETHUSD",1747856734181,3.99249411,2504.7,2504.6,1.3476]
["bitfinex","ETHUSD",1747856734478,3.99249411,2504.7,2504.3,18.16454505]
["bitfinex","ETHUSD",1747856734479,3.99313181,2504.3,2504.2,0.46446893]
["bitfinex","ETHUSD",1747856735675,3.99313181,2504.3,2504.0,0.62016057]
["bitfinex","ETHUSD",1747856735676,3.9938524,2503.9,2503.4,6.77026463]
["bitfinex","ETHUSD",1747856735828,3.99322824,2504.3,2503.5,4.03432526]
["bitfinex","ETHUSD",1747856736029,3.99370627,2504.0,2503.7,0.55]
["bitfinex","ETHUSD",1747856736458,17.765,2504.2,2503.7,0.55]
["bitfinex","ETHUSD",1747856736918,21.75837878,2504.2,2503.7,4.5440162]
["bitfinex","ETHUSD",1747856737076,4.76483337,2504.7,2503.9,0.55]
["bitfinex","ETHUSD",1747856737259,32.135,2504.6,2503.9,0.55]
["bitfinex","ETHUSD",1747856737459,3.99322807,2504.3,2503.9,0.55]
["bitfinex","ETHUSD",1747856737711,0.7722,2505.0,2503.9,1.08585341]
["bitfinex","ETHUSD",1747856737919,21.75712493,2505.0,2504.6,0.55]
["bitfinex","ETHUSD",1747856738196,21.75712493,2505.0,2504.6,1.3647]
["bitfinex","ETHUSD",1747856738197,3.99235032,2504.8,2504.6,1.3647]
["bitfinex","ETHUSD",1747856738400,22.52876623,2505.3,2504.3,0.8147]
["bitfinex","ETHUSD",1747856738401,3.99169726,2505.2,2504.3,0.8147]
["bitfinex","ETHUSD",1747856738722,3.99170044,2505.2,2504.4,0.55]
["bitfinex","ETHUSD",1747856738860,17.765,2505.2,2504.6,0.55]
["bitfinex","ETHUSD",1747856739203,3.9919443,2505.1,2504.7,1.3647]
["bitfinex","ETHUSD",1747856739411,3.99233471,2504.8,2504.7,1.3647]
["bitfinex","ETHUSD",1747856739561,3.99268274,2504.6,2504.5,0.55]
["bitfinex","ETHUSD",1747856739885,3.99272787,2504.6,2504.1,3.99341239]
["bitfinex","ETHUSD",1747856740102,17.765,2504.9,2504.1,0.55]
["bitfinex","ETHUSD",1747856740275,3.99279213,2504.6,2504.1,4.54338502]
["bitfinex","ETHUSD",1747856740472,21.75701596,2505.0,2504.3,0.55]
["bitfinex","ETHUSD",1747856740802,3.99263142,2504.7,2504.3,0.55]
["bitfinex","ETHUSD",1747856741000,3.99221591,2504.9,2504.3,0.55]
["bitfinex","ETHUSD",1747856741299,3.9924554,2504.8,2504.3,0.55]
["bitfinex","ETHUSD",1747856741505,3.9924554,2504.8,2504.3,4.54310181]
["bitfinex","ETHUSD",1747856741709,21.75618276,2504.9,2504.5,0.55]
["bitfinex","ETHUSD",1747856741894,21.75618276,2504.9,2503.9,0.46446893]
["bitfinex","ETHUSD",1747856741895,3.99320292,2504.3,2503.9,0.46446893]
["bitfinex","ETHUSD",1747856742090,3.99320292,2504.3,2504.0,0.55]
["bitfinex","ETHUSD",1747856742289,3.99329768,2504.2,2504.0,0.5280151]
["bitfinex","ETHUSD",1747856742589,3.99321263,2504.3,2504.0,0.5280151]
["bitfinex","ETHUSD",1747856742775,3.9932948,2504.2,2504.0,0.5280151]
["bitfinex","ETHUSD",1747856742978,3.99329147,2504.2,2504.0,0.5280151]
["bitfinex","ETHUSD",1747856743228,3.99348596,2504.1,2503.8,0.8028]
["bitfinex","ETHUSD",1747856743425,3.99337763,2504.2,2503.8,1.79762734]
["bitfinex","ETHUSD",1747856743751,3.99317466,2504.3,2503.8,5.79146848]
["bitfinex","ETHUSD",1747856744029,3.99329297,2504.2,2503.8,1.79762734]
["bitfinex","ETHUSD",1747856744540,3.99329297,2504.2,2503.9,0.55]
["bitfinex","ETHUSD",1747856744885,3.99329297,2504.2,2503.9,0.92254084]
["bitfinex","ETHUSD",1747856745228,17.764,2504.6,2503.9,0.92254084]
["bitfinex","ETHUSD",1747856745377,3.99355673,2504.1,2503.9,0.92254084]
["bitfinex","ETHUSD",1747856745895,3.99283047,2504.5,2503.9,0.37254084]
["bitfinex","ETHUSD",1747856745896,3.99361022,2504.0,2503.9,0.37254084]
["bitfinex","ETHUSD",1747856746804,3.99422682,2503.7,2503.4,1.24146893]
["bitfinex","ETHUSD",1747856747004,3.99424828,2503.6,2503.5,0.55]
["bitfinex","ETHUSD",1747856747509,3.99424828,2503.6,2503.4,0.46446893]
["bitfinex","ETHUSD",1747856747745,3.9936274,2504.0,2503.2,0.62016057]
["bitfinex","ETHUSD",1747856747746,34.48830782,2503.5,2503.2,0.37282842]
["bitfinex","ETHUSD",1747856747899,11.99472696,2503.3,2503.2,0.37282842]
["bitfinex","ETHUSD",1747856748306,12.74862696,2503.3,2503.2,0.37282842]
["bitfinex","ETHUSD",1747856748516,42.48862696,2503.3,2503.2,0.37282842]
["bitfinex","ETHUSD",1747856749003,4.74862696,2503.3,2503.2,0.37282842]
["bitfinex","ETHUSD",1747856749205,3.99527627,2503.0,2502.8,1.96651981]
["bitfinex","ETHUSD",1747856749639,3.99527627,2503.0,2502.8,0.55]
["bitfinex","ETHUSD",1747856749845,3.99478256,2503.3,2502.8,0.55]
["bitfinex","ETHUSD",1747856750007,3.99503405,2503.2,2502.8,0.55]
["bitfinex","ETHUSD",1747856750500,3.99478062,2503.3,2502.8,4.5454828]
["bitfinex","ETHUSD",1747856750706,3.99489929,2503.2,2502.8,0.55]
["bitfinex","ETHUSD",1747856750938,29.745,2503.5,2502.8,0.55]
["bitfinex","ETHUSD",1747856751146,4.77877078,2503.8,2502.8,1.08317343]
["bitfinex","ETHUSD",1747856751362,3.99345074,2504.1,2503.1,3.99494645]
["bitfinex","ETHUSD",1747856751363,3.99433105,2503.6,2503.1,3.99494645]
["bitfinex","ETHUSD",1747856751561,29.745,2503.9,2503.1,3.99493467]
["bitfinex","ETHUSD",1747856751763,3.99432479,2503.6,2503.2,0.55]
["bitfinex","ETHUSD",1747856752066,3.99441662,2503.5,2503.0,0.55]
["bitfinex","ETHUSD",1747856752236,3.99453768,2503.5,2503.0,0.55]
["bitfinex","ETHUSD",1747856752435,3.99500671,2503.2,2503.0,0.55]
["bitfinex","ETHUSD",1747856752866,3.99504614,2503.1,2502.9,0.786]
["bitfinex","ETHUSD",1747856753052,3.99520575,2503.0,2502.9,0.786]
["bitfinex","ETHUSD",1747856753377,3.99584432,2502.6,2502.5,0.46446893]
["bitfinex","ETHUSD",1747856753574,4.78054432,2502.6,2502.5,0.46446893]
["bitfinex","ETHUSD",1747856753740,3.99632338,2502.3,2502.2,0.46446893]
["bitfinex","ETHUSD",1747856754635,33.70332338,2502.3,2502.2,0.46446893]
["bitfinex","ETHUSD",1747856754839,21.72532338,2502.3,2502.2,0.46446893]
["bitfinex","ETHUSD",1747856755256,3.99664282,2502.1,2502.0,0.62016057]
["bitfinex","ETHUSD",1747856755864,3.99664282,2502.1,2501.6,1.96651981]
["bitfinex","ETHUSD",1747856755865,3.99728184,2501.7,2501.6,1.96651981]
["bitfinex","ETHUSD",1747856756035,33.70428184,2501.7,2501.6,1.96651981]
["bitfinex","ETHUSD",1747856756230,33.70828184,2501.7,2501.6,1.96651981]
["bitfinex","ETHUSD",1747856756544,42.50988184,2501.7,2501.6,1.96651981]
["bitfinex","ETHUSD",1747856757656,42.50988184,2501.7,2500.7,3.99874133]
["bitfinex","ETHUSD",1747856757657,3.9979552,2501.3,2500.7,3.99874133]
["bitfinex","ETHUSD",1747856757856,17.733,2501.6,2500.7,4.79572386]
["bitfinex","ETHUSD",1747856758173,0.39291404,2502.7,2501.1,0.7868]
["bitfinex","ETHUSD",1747856758174,0.8252,2502.6,2501.1,0.7868]
["bitfinex","ETHUSD",1747856758375,3.99736078,2501.7,2501.2,0.55]
["bitfinex","ETHUSD",1747856758673,3.99725703,2501.8,2501.4,0.55]
["bitfinex","ETHUSD",1747856759173,3.99645608,2502.3,2501.3,0.53350091]
["bitfinex","ETHUSD",1747856759369,3.99740858,2501.7,2501.3,0.53350091]
["bitfinex","ETHUSD",1747856759569,3.99740858,2501.7,2500.7,22.52876426]
["bitfinex","ETHUSD",1747856759570,3.99728184,2501.7,2500.8,0.7992]
["bitfinex","ETHUSD",1747856759737,3.99806862,2501.3,2500.8,0.7992]
["bitfinex","ETHUSD",1747856760072,3.998289,2501.1,2500.8,0.7992]
["bitfinex","ETHUSD",1747856760282,21.73483581,2501.4,2500.9,3.99848155]
["bitfinex","ETHUSD",1747856760580,3.99714136,2501.8,2501.2,0.55]
["bitfinex","ETHUSD",1747856760788,17.737,2502.0,2500.8,0.7992]
["bitfinex","ETHUSD",1747856760789,21.73392194,2502.0,2500.8,0.7992]
["bitfinex","ETHUSD",1747856760934,17.737,2501.9,2501.3,0.55]
["bitfinex","ETHUSD",1747856761278,3.99773616,2501.5,2501.1,0.55]
["bitfinex","ETHUSD",1747856761491,3.99751523,2501.6,2501.1,5.00300911]
["bitfinex","ETHUSD",1747856761700,3.99712207,2501.8,2501.3,0.55]
["bitfinex","ETHUSD",1747856762003,15.1631,2502.5,2501.5,0.55]
["bitfinex","ETHUSD",1747856762296,3.99627135,2502.4,2502.0,0.55]
["bitfinex","ETHUSD",1747856762496,3.99635505,2502.3,2502.0,0.55]
["bitfinex","ETHUSD",1747856762797,36.11003369,2502.5,2502.0,4.54677106]
["bitfinex","ETHUSD",1747856763019,17.739,2503.0,2502.2,0.55]
["bitfinex","ETHUSD",1747856763314,3.99631333,2502.4,2502.1,0.55]
["bitfinex","ETHUSD",1747856763600,3.99649815,2502.2,2502.0,0.55]
["bitfinex","ETHUSD",1747856763816,17.739,2503.0,2502.0,0.55]
["bitfinex","ETHUSD",1747856763817,3.9963986,2502.3,2502.0,0.55]
["bitfinex","ETHUSD",1747856764159,3.99650312,2502.2,2502.0,0.55]
["bitfinex","ETHUSD",1747856764359,3.99641293,2502.3,2502.0,0.55]
["bitfinex","ETHUSD",1747856764595,3.99680255,2502.0,2501.9,0.8326]
["bitfinex","ETHUSD",1747856764766,3.99797548,2501.3,2501.2,0.8029]
["bitfinex","ETHUSD",1747856764968,17.739,2501.5,2500.7,0.8029]
["bitfinex","ETHUSD",1747856765178,17.739,2501.4,2500.7,0.8029]
["bitfinex","ETHUSD",1747856765379,3.99816695,2501.2,2500.7,0.8029]
["bitfinex","ETHUSD",1747856765579,3.99815493,2501.2,2500.7,4.80168488]
["bitfinex","ETHUSD",1747856765793,17.739,2501.4,2500.8,0.55]
["bitfinex","ETHUSD",1747856765997,17.739,2501.5,2500.7,1.68298252]
["bitfinex","ETHUSD",1747856766157,17.739,2501.8,2501.3,3.99782346]
["bitfinex","ETHUSD",1747856766370,21.73625301,2501.8,2501.4,1.3391]
["bitfinex","ETHUSD",1747856766558,0.7765,2502.4,2501.6,0.55]
["bitfinex","ETHUSD",1747856766780,0.7765,2502.4,2501.4,1.3391]
["bitfinex","ETHUSD",1747856766781,14.382,2502.5,2501.7,0.58997169]
["bitfinex","ETHUSD",1747856766961,17.739,2503.0,2502.2,0.55]
["bitfinex","ETHUSD",1747856767175,17.739,2503.0,2502.2,4.54641685]
["bitfinex","ETHUSD",1747856767367,0.8063,2503.2,2502.4,0.55]
["bitfinex","ETHUSD",1747856767567,14.382,2503.3,2502.4,4.54609325]
["bitfinex","ETHUSD",1747856767799,3.99529177,2503.0,2502.4,0.55]
["bitfinex","ETHUSD",1747856768003,3.99547676,2502.9,2502.4,3.99607539]
["bitfinex","ETHUSD",1747856768296,32.121,2503.3,2502.6,0.55]
["bitfinex","ETHUSD",1747856768481,32.121,2503.3,2502.4,0.55]
["bitfinex","ETHUSD",1747856768689,3.99509885,2503.1,2502.7,0.55]
["bitfinex","ETHUSD",1747856768864,3.99520575,2503.0,2502.7,0.55]
["bitfinex","ETHUSD",1747856769060,3.9944889,2503.5,2502.7,0.55]
["bitfinex","ETHUSD",1747856769266,4.7925898,2503.9,2502.7,8.55]
["bitfinex","ETHUSD",1747856769478,0.7988,2503.9,2502.9,0.55]
["bitfinex","ETHUSD",1747856769696,3.99418287,2503.7,2503.3,1.3731]
["bitfinex","ETHUSD",1747856769904,17.738,2504.1,2502.9,8.0]
["bitfinex","ETHUSD",1747856769905,21.7314779,2504.1,2502.9,8.8231]
["bitfinex","ETHUSD",1747856770202,3.99417102,2503.7,2503.2,0.55]
["bitfinex","ETHUSD",1747856770403,3.99409278,2503.7,2503.2,4.54482232]
["bitfinex","ETHUSD",1747856770557,3.99402309,2503.8,2503.4,0.55]
["bitfinex","ETHUSD",1747856770758,17.738,2504.0,2503.4,0.55]
["bitfinex","ETHUSD",1747856771071,17.738,2504.0,2503.1,0.55]
["bitfinex","ETHUSD",1747856771269,3.99376971,2503.9,2503.0,0.55]
["bitfinex","ETHUSD",1747856771475,3.99479028,2503.3,2503.0,0.55]
["bitfinex","ETHUSD",1747856771677,3.99464911,2503.4,2503.0,0.55]
["bitfinex","ETHUSD",1747856771874,3.99448155,2503.5,2503.0,0.55]
["bitfinex","ETHUSD",1747856772080,3.99398879,2503.8,2503.0,0.55]
["bitfinex","ETHUSD",1747856772308,3.99442327,2503.5,2503.1,0.55]
["bitfinex","ETHUSD",1747856772600,3.99418068,2503.7,2503.1,1.88682336]
["bitfinex","ETHUSD",1747856772800,14.381,2504.2,2503.3,1.315]
["bitfinex","ETHUSD",1747856773002,14.381,2504.2,2503.1,1.33682336]
["bitfinex","ETHUSD",1747856773003,17.735,2504.8,2503.8,0.765]
["bitfinex","ETHUSD",1747856773200,3.9930015,2504.4,2503.9,4.58359524]
["bitfinex","ETHUSD",1747856773406,3.9930015,2504.4,2503.9,4.54366219]
["bitfinex","ETHUSD",1747856773605,3.99288392,2504.5,2503.9,4.54366219]
["bitfinex","ETHUSD",1747856773808,17.735,2504.8,2503.9,1.48026985]
["bitfinex","ETHUSD",1747856774016,17.735,2504.8,2504.3,0.55]
["bitfinex","ETHUSD",1747856774189,3.99283523,2504.5,2503.9,0.55]
["bitfinex","ETHUSD",1747856774390,21.72740646,2504.8,2504.3,0.55]
["bitfinex","ETHUSD",1747856774594,3.99278034,2504.6,2504.3,1.3767]
["bitfinex","ETHUSD",1747856774790,17.735,2504.8,2504.3,1.3767]
["bitfinex","ETHUSD",1747856774791,3.99297236,2504.4,2504.3,1.3767]
["bitfinex","ETHUSD",1747856775009,3.99313181,2504.3,2503.3,0.7591]
["bitfinex","ETHUSD",1747856775315,3.99504614,2503.1,2503.0,0.7591]
["bitfinex","ETHUSD",1747856775628,3.99496919,2503.2,2503.0,0.7591]
["bitfinex","ETHUSD",1747856775809,3.99448568,2503.5,2503.0,0.7591]
["bitfinex","ETHUSD",1747856775977,21.72594428,2503.8,2503.0,0.7591]
["bitfinex","ETHUSD",1747856776183,17.732,2503.8,2503.0,0.7591]
["bitfinex","ETHUSD",1747856776408,3.99504614,2503.1,2503.0,0.7591]
["bitfinex","ETHUSD",1747856776808,3.99497135,2503.2,2503.0,0.7591]
["bitfinex","ETHUSD",1747856777032,3.99424828,2503.6,2503.0,0.7591]
["bitfinex","ETHUSD",1747856777033,3.99504614,2503.1,2503.0,0.7591]
["bitfinex","ETHUSD",1747856777195,3.99485846,2503.3,2503.0,0.7591]
["bitfinex","ETHUSD",1747856777196,3.99496403,2503.2,2503.1,0.55]
["bitfinex","ETHUSD",1747856777396,3.99481747,2503.3,2503.1,0.55]
["bitfinex","ETHUSD",1747856777639,17.732,2503.6,2503.1,0.55]
["bitfinex","ETHUSD",1747856778134,3.99476084,2503.3,2503.1,0.55]
["bitfinex","ETHUSD",1747856778639,3.9947714,2503.3,2503.1,0.55]
["bitfinex","ETHUSD",1747856778937,17.732,2503.8,2503.1,0.55]
["bitfinex","ETHUSD",1747856779134,14.376,2503.9,2503.5,0.55]
["bitfinex","ETHUSD",1747856779357,18.36991462,2503.9,2503.6,0.7595]
["bitfinex","ETHUSD",1747856779512,11.98,2504.3,2503.7,0.55]
["bitfinex","ETHUSD",1747856779513,3.99358026,2504.1,2503.7,0.55]
["bitfinex","ETHUSD",1747856779714,3.99371952,2504.0,2503.7,0.55]
["bitfinex","ETHUSD",1747856779912,0.8099,2504.5,2503.7,0.58993774]
["bitfinex","ETHUSD",1747856780118,3.99354259,2504.1,2503.7,1.08435912]
["bitfinex","ETHUSD",1747856780624,18.5419,2504.5,2503.7,1.08435912]
["bitfinex","ETHUSD",1747856780833,3.99392922,2503.8,2503.7,0.55]
["bitfinex","ETHUSD",1747856781030,3.99504614,2503.1,2503.0,0.7595]
["bitfinex","ETHUSD",1747856781210,11.979,2503.9,2503.0,0.7595]
["bitfinex","ETHUSD",1747856781211,12.7889,2503.9,2503.0,0.7595]
["bitfinex","ETHUSD",1747856781408,3.99453345,2503.5,2503.0,0.7595]
["bitfinex","ETHUSD",1747856781613,21.72509412,2503.7,2503.0,0.7595]
["bitfinex","ETHUSD",1747856781814,3.99499765,2503.2,2503.0,0.7595]
["bitfinex","ETHUSD",1747856782041,3.99499765,2503.2,2503.1,0.55]
["bitfinex","ETHUSD",1747856782246,3.99504614,2503.1,2503.0,0.7595]
["bitfinex","ETHUSD",1747856782448,3.99504614,2503.1,2503.0,1.3095]
["bitfinex","ETHUSD",1747856782643,3.99559583,2502.8,2502.4,0.7595]
["bitfinex","ETHUSD",1747856782819,3.99545014,2502.9,2502.5,1.97385007]
["bitfinex","ETHUSD",1747856783025,3.99545014,2502.9,2502.5,9.97385007]
["bitfinex","ETHUSD",1747856783225,3.99545014,2502.9,2502.5,1.97385007]
["bitfinex","ETHUSD",1747856783534,17.706,2503.3,2502.5,1.84905]
["bitfinex","ETHUSD",1747856783732,3.99600399,2502.5,2502.4,0.7595]
["bitfinex","ETHUSD",1747856783937,3.99622567,2502.4,2501.9,3.99692603]
["bitfinex","ETHUSD",1747856784125,3.9963398,2502.3,2501.8,4.75653214]
["bitfinex","ETHUSD",1747856784514,3.99608142,2502.5,2502.0,4.54679649]
["bitfinex","ETHUSD",1747856784860,3.99608142,2502.5,2502.0,3.99679649]
["bitfinex","ETHUSD",1747856785173,3.99545592,2502.9,2501.8,0.7595]
["bitfinex","ETHUSD",1747856785174,3.99648309,2502.2,2501.8,0.7595]
["bitfinex","ETHUSD",1747856785317,3.99648309,2502.2,2499.8,4.00020078]
["bitfinex","ETHUSD",1747856785318,18.5169,2502.3,2501.4,0.7595]
["bitfinex","ETHUSD",1747856785515,3.99599344,2502.6,2501.5,4.54751054]
["bitfinex","ETHUSD",1747856785516,3.99676986,2502.1,2501.5,4.54751054]
["bitfinex","ETHUSD",1747856785711,3.99632338,2502.3,2501.5,3.99760143]
["bitfinex","ETHUSD",1747856785913,3.99672434,2502.1,2501.7,0.55]
["bitfinex","ETHUSD",1747856786216,3.99672434,2502.1,2501.6,4.47307118]
["bitfinex","ETHUSD",1747856786455,3.9965553,2502.2,2501.8,0.55]
["bitfinex","ETHUSD",1747856786717,17.707,2502.4,2502.1,0.55]
["bitfinex","ETHUSD",1747856787031,3.99634237,2502.3,2502.1,0.55]
["bitfinex","ETHUSD",1747856787852,3.99699761,2501.9,2501.7,0.8259]
["bitfinex","ETHUSD",1747856788010,3.99678409,2502.1,2501.3,0.8259]
["bitfinex","ETHUSD",1747856788216,3.99792108,2501.3,2501.2,1.95245622]
["bitfinex","ETHUSD",1747856788624,3.99784566,2501.4,2501.2,1.95245622]
["bitfinex","ETHUSD",1747856788846,3.99783477,2501.4,2501.2,1.95245622]
["bitfinex","ETHUSD",1747856789010,3.99776125,2501.4,2501.2,1.95245622]
["bitfinex","ETHUSD",1747856789218,3.99792108,2501.3,2501.2,1.95245622]
["bitfinex","ETHUSD",1747856790261,21.70626677,2501.8,2501.2,2.50245622]
["bitfinex","ETHUSD",1747856790467,3.99776125,2501.4,2501.3,0.55]
["bitfinex","ETHUSD",1747856790862,3.99783056,2501.4,2500.9,4.54855316]
["bitfinex","ETHUSD",1747856791021,3.99784589,2501.4,2501.0,0.45485532]
["bitfinex","ETHUSD",1747856791222,3.99794914,2501.3,2501.0,0.45485532]
["bitfinex","ETHUSD",1747856791519,3.99824077,2501.1,2500.9,0.55]
["bitfinex","ETHUSD",1747856791713,3.99744163,2501.6,2500.7,0.8259]
["bitfinex","ETHUSD",1747856791714,3.99871384,2500.9,2500.7,0.8259]
["bitfinex","ETHUSD",1747856791945,3.99744163,2501.6,2500.7,0.8259]
["bitfinex","ETHUSD",1747856792144,11.984,2501.7,2500.7,0.8259]
["bitfinex","ETHUSD",1747856792145,11.984,2501.7,2500.8,0.55]
["bitfinex","ETHUSD",1747856792370,29.697,2501.7,2501.0,0.55]
["bitfinex","ETHUSD",1747856792732,3.9981982,2501.2,2500.8,0.55]
["bitfinex","ETHUSD",1747856793078,29.697,2501.7,2500.8,3.25897462]
["bitfinex","ETHUSD",1747856793079,3.99833484,2501.1,2500.8,3.25897462]
["bitfinex","ETHUSD",1747856793282,33.69428831,2501.7,2500.8,0.55]
["bitfinex","ETHUSD",1747856793576,3.99835495,2501.1,2500.8,0.55]
["bitfinex","ETHUSD",1747856793880,3.99842152,2501.0,2500.8,0.55]
["bitfinex","ETHUSD",1747856794181,33.6943725,2501.7,2500.8,0.55]
["bitfinex","ETHUSD",1747856794386,3.99826379,2501.1,2500.8,0.55]
["bitfinex","ETHUSD",1747856794882,29.697,2501.7,2500.8,0.55]
["bitfinex","ETHUSD",1747856794883,3.99809187,2501.2,2500.8,0.55]
["bitfinex","ETHUSD",1747856795049,0.8296,2501.6,2500.4,0.8188]
["bitfinex","ETHUSD",1747856795383,3.99955949,2500.3,2500.1,2.77125622]
["bitfinex","ETHUSD",1747856795583,3.99905749,2500.6,2500.2,8.0]
["bitfinex","ETHUSD",1747856795783,3.99911138,2500.6,2500.2,8.0]
["bitfinex","ETHUSD",1747856795986,17.718,2501.0,2500.2,1.28185624]
["bitfinex","ETHUSD",1747856796280,3.99912117,2500.6,2500.3,0.55]
["bitfinex","ETHUSD",1747856796512,17.718,2501.0,2500.3,1.3734]
["bitfinex","ETHUSD",1747856796781,3.9990676,2500.6,2500.3,1.3734]
["bitfinex","ETHUSD",1747856797083,3.99922476,2500.5,2500.3,1.3734]
["bitfinex","ETHUSD",1747856797768,0.8296,2501.2,2500.3,1.3734]
["bitfinex","ETHUSD",1747856797942,3.99888898,2500.7,2500.3,1.3734]
["bitfinex","ETHUSD",1747856798142,3.99895304,2500.7,2500.3,1.3734]
["bitfinex","ETHUSD",1747856798374,33.70324248,2501.1,2500.3,1.3734]
["bitfinex","ETHUSD",1747856798555,3.99840063,2501.0,2500.1,0.55]
["bitfinex","ETHUSD",1747856798757,3.99967054,2500.3,2500.0,0.8234]
["bitfinex","ETHUSD",1747856799145,3.99971905,2500.2,2500.0,0.8234]
["bitfinex","ETHUSD",1747856799340,3.99968002,2500.2,2500.0,0.8234]
["bitfinex","ETHUSD",1747856799539,4.00014067,2500.0,2499.6,8.809]
["bitfinex","ETHUSD",1747856799957,4.0006401,2499.6,2499.5,1.95245622]
["bitfinex","ETHUSD",1747856800166,21.7206401,2499.6,2499.5,1.95245622]
["bitfinex","ETHUSD",1747856800385,0.7639,2500.1,2499.5,1.95245622]
["bitfinex","ETHUSD",1747856800666,17.72,2500.1,2499.6,0.55]
["bitfinex","ETHUSD",1747856800903,4.00009461,2500.0,2499.6,0.55]
["bitfinex","ETHUSD",1747856801097,3.99955227,2500.3,2499.6,4.55056403]
["bitfinex","ETHUSD",1747856801266,0.7639,2500.4,2499.6,4.55056403]
["bitfinex","ETHUSD",1747856801267,21.71971486,2500.2,2499.6,0.55]
["bitfinex","ETHUSD",1747856801462,4.00048005,2499.7,2499.6,0.55]
["bitfinex","ETHUSD",1747856801675,4.00045952,2499.8,2499.6,0.55]
["bitfinex","ETHUSD",1747856801899,4.00045952,2499.8,2499.5,1.95245622]
["bitfinex","ETHUSD",1747856801900,4.00032002,2499.8,2499.5,0.55]
["bitfinex","ETHUSD",1747856802409,4.00032002,2499.8,2499.4,8.0]
["bitfinex","ETHUSD",1747856802410,3.99984,2500.1,2499.4,0.55]
["bitfinex","ETHUSD",1747856802561,4.00096023,2499.4,2498.9,0.809]
["bitfinex","ETHUSD",1747856802913,4.00160064,2499.0,2498.9,0.809]
["bitfinex","ETHUSD",1747856803075,26.381,2499.7,2498.9,0.809]
["bitfinex","ETHUSD",1747856803076,4.00118584,2499.3,2498.9,0.809]
["bitfinex","ETHUSD",1747856803262,4.00116821,2499.3,2498.9,0.809]
["bitfinex","ETHUSD",1747856803463,14.39,2499.7,2499.0,0.55]
["bitfinex","ETHUSD",1747856803464,4.00099663,2499.4,2499.0,0.55]
["bitfinex","ETHUSD",1747856803669,17.724,2499.4,2499.0,0.55]
["bitfinex","ETHUSD",1747856803898,21.72503996,2499.4,2499.0,8.55]
["bitfinex","ETHUSD",1747856805516,3.99878261,2500.8,2500.3,1.3178]
["bitfinex","ETHUSD",1747856805809,3.99878261,2500.8,2500.3,5.31722173]
["bitfinex","ETHUSD",1747856806105,3.99960235,2500.3,2500.0,9.3178]
["bitfinex","ETHUSD",1747856806288,16.760698,2501.2,2500.2,8.55]
["bitfinex","ETHUSD",1747856806289,17.727,2500.5,2500.2,8.55]
["bitfinex","ETHUSD",1747856806478,17.727,2500.5,2500.2,0.55]
["bitfinex","ETHUSD",1747856806682,17.727,2500.5,2500.0,0.7678]
["bitfinex","ETHUSD",1747856806683,17.727,2500.5,2500.1,0.55]
["bitfinex","ETHUSD",1747856807002,3.99946274,2500.4,2500.1,0.55]
["bitfinex","ETHUSD",1747856807202,21.72630753,2500.5,2500.1,0.55]
["bitfinex","ETHUSD",1747856807366,3.99907975,2500.6,2500.1,0.55]
["bitfinex","ETHUSD",1747856807721,21.72620202,2500.5,2500.1,0.55]
["bitfinex","ETHUSD",1747856807896,17.727,2500.5,2500.1,0.55]
["bitfinex","ETHUSD",1747856808102,17.727,2500.5,2500.1,4.54983654]
["bitfinex","ETHUSD",1747856808299,21.72629585,2500.5,2500.1,0.55]
["bitfinex","ETHUSD",1747856808707,17.727,2500.5,2500.1,0.55]
["bitfinex","ETHUSD",1747856808891,21.72633743,2500.5,2500.1,8.55]
["bitfinex","ETHUSD",1747856809085,21.72625435,2500.5,2500.1,8.55]
["bitfinex","ETHUSD",1747856809573,17.727,2500.5,2500.1,0.55]
["bitfinex","ETHUSD",1747856809774,17.727,2500.5,2499.5,4.78361059]
["bitfinex","ETHUSD",1747856809775,3.9993601,2500.4,2499.5,4.78361059]
["bitfinex","ETHUSD",1747856809969,18.5553,2500.5,2499.5,4.0006747]
["bitfinex","ETHUSD",1747856809970,22.55460322,2500.5,2499.5,4.0006747]
["bitfinex","ETHUSD",1747856810212,4.00009754,2500.0,2499.6,8.0]
["bitfinex","ETHUSD",1747856810374,21.72709754,2500.0,2499.6,8.0]
["bitfinex","ETHUSD",1747856810577,21.72709754,2500.0,2499.7,0.55]
["bitfinex","ETHUSD",1747856810800,21.72709754,2500.0,2499.6,8.0]
["bitfinex","ETHUSD",1747856811001,0.8283,2500.5,2499.6,12.00055068]
["bitfinex","ETHUSD",1747856811183,3.99970712,2500.2,2499.8,0.55]
["bitfinex","ETHUSD",1747856812508,4.00007768,2500.0,2499.8,0.55]
["bitfinex","ETHUSD",1747856812903,4.00033582,2499.8,2499.5,0.55]
["bitfinex","ETHUSD",1747856813101,4.00054473,2499.7,2499.5,0.55]
["bitfinex","ETHUSD",1747856813285,4.00040407,2499.8,2499.5,0.55]
["bitfinex","ETHUSD",1747856813990,4.00058268,2499.7,2499.4,0.8081]
["bitfinex","ETHUSD",1747856814185,4.00071853,2499.6,2499.1,12.7671681]
["bitfinex","ETHUSD",1747856814371,4.00080434,2499.5,2499.1,8.7658]
["bitfinex","ETHUSD",1747856814712,4.00146348,2499.1,2498.8,0.7658]
["bitfinex","ETHUSD",1747856814919,21.70616677,2499.3,2498.9,0.1249907]
["bitfinex","ETHUSD",1747856815413,17.705,2499.3,2498.8,0.7658]
["bitfinex","ETHUSD",1747856815721,17.705,2499.3,2498.5,14.5]
["bitfinex","ETHUSD",1747856815722,0.7572,2499.9,2498.5,0.774]
["bitfinex","ETHUSD",1747856815901,4.00144293,2499.1,2498.6,4.00214811]
["bitfinex","ETHUSD",1747856816076,4.00144293,2499.1,2498.7,0.12499323]
["bitfinex","ETHUSD",1747856816407,4.0006401,2499.6,2498.8,0.55]
["bitfinex","ETHUSD",1747856816575,4.00155687,2499.1,2499.0,0.55]
["bitfinex","ETHUSD",1747856817013,4.00160064,2499.0,2498.5,0.774]
["bitfinex","ETHUSD",1747856817312,4.00204818,2498.8,2498.5,0.774]
["bitfinex","ETHUSD",1747856817484,4.00208108,2498.7,2498.6,0.12500306]
["bitfinex","ETHUSD",1747856817675,4.00208108,2498.7,2498.2,4.47031384]
["bitfinex","ETHUSD",1747856817875,4.00201242,2498.8,2498.3,4.00265428]
["bitfinex","ETHUSD",1747856818075,29.704,2498.9,2498.2,4.47038494]
["bitfinex","ETHUSD",1747856818076,33.70583119,2498.9,2498.4,0.1250175]
["bitfinex","ETHUSD",1747856818278,0.8115,2498.5,2498.4,0.1250175]
["bitfinex","ETHUSD",1747856818506,4.00240144,2498.5,2498.4,0.1250175]
["bitfinex","ETHUSD",1747856818714,4.00272185,2498.3,2498.2,0.46752148]
["bitfinex","ETHUSD",1747856818915,4.00269419,2498.4,2497.9,1.4548]
["bitfinex","ETHUSD",1747856819212,4.00298571,2498.2,2497.9,1.4548]
["bitfinex","ETHUSD",1747856819389,4.00315247,2498.1,2498.0,0.12504029]
["bitfinex","ETHUSD",1747856819586,4.00267431,2498.4,2498.0,0.12504029]
["bitfinex","ETHUSD",1747856819900,17.711,2498.5,2497.9,1.4548]
["bitfinex","ETHUSD",1747856820211,21.71341247,2498.5,2497.9,1.4548]
["bitfinex","ETHUSD",1747856820409,17.711,2498.5,2498.0,0.55]
["bitfinex","ETHUSD",1747856820712,4.00320256,2498.0,2497.9,0.6667]
["bitfinex","ETHUSD",1747856821091,21.71420256,2498.0,2497.9,0.6667]
["bitfinex","ETHUSD",1747856822015,17.711,2498.3,2497.9,4.66997871]
["bitfinex","ETHUSD",1747856822218,14.398,2498.6,2498.0,0.55]
["bitfinex","ETHUSD",1747856822417,17.715,2498.3,2498.0,4.55317741]
["bitfinex","ETHUSD",1747856822617,17.715,2498.3,2498.0,0.55]
["bitfinex","ETHUSD",1747856822783,14.398,2498.6,2498.2,0.55]
["bitfinex","ETHUSD",1747856822983,18.4798,2499.4,2498.6,0.8151]
["bitfinex","ETHUSD",1747856823209,4.00128102,2499.2,2498.7,4.00200835]
["bitfinex","ETHUSD",1747856823522,4.00167709,2499.0,2498.8,0.55]
["bitfinex","ETHUSD",1747856823751,4.00169442,2499.0,2498.7,0.55]
["bitfinex","ETHUSD",1747856824038,22.480775,2499.4,2498.7,0.55]
["bitfinex","ETHUSD",1747856824039,4.00192092,2498.8,2498.7,0.55]
["bitfinex","ETHUSD",1747856824185,18.4798,2499.4,2498.7,0.55]
["bitfinex","ETHUSD",1747856824385,4.00069721,2499.6,2498.7,0.55]
["bitfinex","ETHUSD",1747856824626,0.7648,2499.7,2498.9,0.55]
["bitfinex","ETHUSD",1747856824817,17.715,2499.8,2499.0,0.55]
["bitfinex","ETHUSD",1747856824991,4.00144051,2499.1,2499.0,0.55]
["bitfinex","ETHUSD",1747856825200,4.00144051,2499.1,2498.8,0.12499237]
["bitfinex","ETHUSD",1747856825201,17.715,2499.8,2498.9,0.55]
["bitfinex","ETHUSD",1747856825393,26.402,2499.9,2499.0,0.12499237]
["bitfinex","ETHUSD",1747856825394,14.401,2499.9,2499.0,0.12499237]
["bitfinex","ETHUSD",1747856825736,4.00132214,2499.2,2499.0,0.12499237]
["bitfinex","ETHUSD",1747856826222,33.71652669,2499.7,2499.1,0.55]
["bitfinex","ETHUSD",1747856826387,4.0012804,2499.2,2499.1,0.55]
["bitfinex","ETHUSD",1747856826597,4.0012804,2499.2,2498.4,0.55]
["bitfinex","ETHUSD",1747856826598,4.00189757,2498.9,2498.4,0.55]
["bitfinex","ETHUSD",1747856826925,4.00199736,2498.8,2498.4,0.55]
["bitfinex","ETHUSD",1747856827222,16.83048985,2498.9,2498.5,0.12501046]
["bitfinex","ETHUSD",1747856827430,17.715,2498.9,2498.6,0.55]
["bitfinex","ETHUSD",1747856827630,17.715,2499.0,2498.6,0.55]
["bitfinex","ETHUSD",1747856827924,4.00166749,2499.0,2498.7,0.12501046]
["bitfinex","ETHUSD",1747856828088,4.00192092,2498.8,2498.7,0.12501046]
["bitfinex","ETHUSD",1747856828706,4.00256163,2498.4,2498.3,0.12501046]
["bitfinex","ETHUSD",1747856828988,21.717633,2498.4,2498.2,0.55]
["bitfinex","ETHUSD",1747856829193,4.00272715,2498.3,2498.0,0.7958]
["bitfinex","ETHUSD",1747856829395,4.00272715,2498.3,2498.1,0.12503575]
["bitfinex","ETHUSD",1747856829598,4.00288207,2498.2,2498.1,0.12503575]
["bitfinex","ETHUSD",1747856829893,4.00320256,2498.0,2497.9,0.6667]
["bitfinex","ETHUSD",1747856830244,4.00271891,2498.4,2498.0,0.7958]
["bitfinex","ETHUSD",1747856830421,4.0027643,2498.3,2498.1,0.55]
["bitfinex","ETHUSD",1747856830736,4.00263027,2498.4,2498.1,0.55]
["bitfinex","ETHUSD",1747856831040,4.00263027,2498.4,2498.2,0.125033]
["bitfinex","ETHUSD",1747856831244,21.71692092,2498.8,2498.2,0.125033]
["bitfinex","ETHUSD",1747856831538,4.00240144,2498.5,2498.4,0.55]
["bitfinex","ETHUSD",1747856831893,4.00304231,2498.1,2498.0,0.7958]
["bitfinex","ETHUSD",1747856832085,4.00304231,2498.1,2497.9,0.6667]
["bitfinex","ETHUSD",1747856832301,4.00320256,2498.0,2497.9,0.6667]
["bitfinex","ETHUSD",1747856833337,4.00320256,2498.0,2497.9,1.2167]
["bitfinex","ETHUSD",1747856835588,21.72220256,2498.0,2497.9,1.2167]
["bitfinex","ETHUSD",1747856835826,21.72220256,2498.0,2497.9,0.6667]
["bitfinex","ETHUSD",1747856836198,22.53110256,2498.0,2497.9,0.6667]
["bitfinex","ETHUSD",1747856836703,21.72211214,2498.1,2498.0,0.55]
["bitfinex","ETHUSD",1747856837191,21.72211214,2498.1,2497.9,0.6667]
["bitfinex","ETHUSD",1747856837192,4.00320256,2498.0,2497.9,0.6667]
["bitfinex","ETHUSD",1747856840527,4.00320256,2498.0,2497.9,1.2167]
["bitfinex","ETHUSD",1747856841239,17.719,2498.1,2497.9,1.2167]
["bitfinex","ETHUSD",1747856841439,21.72215213,2498.1,2498.0,0.55]
["bitfinex","ETHUSD",1747856841654,4.00315213,2498.1,2498.0,0.55]
["bitfinex","ETHUSD",1747856842710,4.00292571,2498.2,2498.0,0.55]
["bitfinex","ETHUSD",1747856843013,4.00304231,2498.1,2498.0,0.55]
["bitfinex","ETHUSD",1747856844447,4.00254189,2498.5,2498.0,0.55]
["bitfinex","ETHUSD",1747856844619,4.00192092,2498.8,2498.0,9.47167]
["bitfinex","ETHUSD",1747856844820,4.00232299,2498.6,2498.2,0.55]
["bitfinex","ETHUSD",1747856845035,4.00251643,2498.5,2498.4,0.55]
["bitfinex","ETHUSD",1747856845221,4.80196587,2498.9,2498.4,0.55]
["bitfinex","ETHUSD",1747856845222,4.00214171,2498.7,2498.4,0.55]
["bitfinex","ETHUSD",1747856845413,0.8002,2498.9,2498.4,0.55]
["bitfinex","ETHUSD",1747856845414,4.00240144,2498.5,2498.4,0.55]
["bitfinex","ETHUSD",1747856846042,4.0019252,2498.8,2498.4,0.67502945]
["bitfinex","ETHUSD",1747856846241,4.00185892,2498.9,2498.6,0.55]
["bitfinex","ETHUSD",1747856846440,4.00151104,2499.1,2498.6,4.55216357]
["bitfinex","ETHUSD",1747856846746,17.697,2499.4,2499.0,0.55]
["bitfinex","ETHUSD",1747856847055,17.697,2499.4,2498.9,4.00175324]
["bitfinex","ETHUSD",1747856847056,4.00103371,2499.4,2499.2,0.55]
["bitfinex","ETHUSD",1747856847260,4.00112031,2499.3,2499.2,0.55]
["bitfinex","ETHUSD",1747856847553,4.00119275,2499.3,2499.0,0.55]
["bitfinex","ETHUSD",1747856847724,4.00119275,2499.3,2499.2,0.12498745]
["bitfinex","ETHUSD",1747856847925,17.697,2499.5,2499.0,4.55151737]
["bitfinex","ETHUSD",1747856848136,17.697,2499.5,2499.2,0.55]
["bitfinex","ETHUSD",1747856848342,4.00087619,2499.5,2499.4,0.55]
["bitfinex","ETHUSD",1747856849116,4.00135795,2499.2,2499.0,0.55]
["bitfinex","ETHUSD",1747856849320,18.40767173,2499.6,2499.0,0.55]
["bitfinex","ETHUSD",1747856849566,4.0013621,2499.2,2499.1,0.67499281]
["bitfinex","ETHUSD",1747856849760,4.0013621,2499.2,2499.1,0.12499281]
["bitfinex","ETHUSD",1747856850664,0.814,2499.4,2498.7,0.55]
["bitfinex","ETHUSD",1747856850665,4.0017727,2498.9,2498.7,0.55]
["bitfinex","ETHUSD",1747856850866,4.00192092,2498.8,2498.7,0.55]
["bitfinex","ETHUSD",1747856851173,4.00224125,2498.6,2498.5,0.46888563]
["bitfinex","ETHUSD",1747856851526,4.0029605,2498.2,2498.0,1.23728563]
["bitfinex","ETHUSD",1747856851971,4.0029605,2498.2,2498.1,0.55]
["bitfinex","ETHUSD",1747856852282,4.00304231,2498.1,2498.0,0.46888563]
["bitfinex","ETHUSD",1747856852673,4.00273934,2498.3,2498.0,0.46888563]
["bitfinex","ETHUSD",1747856852884,17.695,2498.5,2498.1,0.76]
["bitfinex","ETHUSD",1747856853066,4.00272543,2498.3,2498.1,0.76]
["bitfinex","ETHUSD",1747856853282,0.8319,2498.8,2498.2,4.55285657]
["bitfinex","ETHUSD",1747856853493,4.00149894,2499.1,2498.4,4.55248521]
["bitfinex","ETHUSD",1747856853494,4.00188893,2498.9,2498.4,4.55248521]
["bitfinex","ETHUSD",1747856853648,0.793,2499.1,2498.4,0.55]
["bitfinex","ETHUSD",1747856853649,4.00160064,2499.0,2498.4,0.55]
["bitfinex","ETHUSD",1747856853846,29.698,2499.1,2498.3,0.55]
["bitfinex","ETHUSD",1747856854050,0.793,2499.4,2498.7,0.55]
["bitfinex","ETHUSD",1747856854281,17.695,2499.4,2498.7,4.55207284]
["bitfinex","ETHUSD",1747856854484,4.00153654,2499.1,2498.7,0.55]
["bitfinex","ETHUSD",1747856854689,17.695,2499.4,2498.7,0.55]
["bitfinex","ETHUSD",1747856854690,4.00135936,2499.2,2498.7,4.55207163]
["bitfinex","ETHUSD",1747856854889,4.00155949,2499.1,2498.7,0.55]
["bitfinex","ETHUSD",1747856855075,4.00155949,2499.1,2498.9,0.55]
["bitfinex","ETHUSD",1747856855272,21.69582043,2499.5,2498.9,0.55]
["bitfinex","ETHUSD",1747856855273,4.00130841,2499.2,2498.9,0.55]
["bitfinex","ETHUSD",1747856855484,4.00218091,2498.7,2498.3,8.0]
["bitfinex","ETHUSD",1747856855666,17.695,2499.5,2498.4,0.55]
["bitfinex","ETHUSD",1747856855858,4.00210443,2498.7,2498.6,0.55]
["bitfinex","ETHUSD",1747856856375,4.00113589,2499.3,2498.6,0.67501485]
["bitfinex","ETHUSD",1747856856596,4.00111891,2499.4,2498.7,0.76]
["bitfinex","ETHUSD",1747856856772,4.00176252,2498.9,2498.8,0.55]
["bitfinex","ETHUSD",1747856857097,17.694,2499.2,2498.8,0.55]
["bitfinex","ETHUSD",1747856857293,21.69528376,2499.2,2498.8,0.55]
["bitfinex","ETHUSD",1747856857494,18.40779642,2499.6,2498.8,0.55]
["bitfinex","ETHUSD",1747856857495,4.00144051,2499.1,2498.8,0.55]
["bitfinex","ETHUSD",1747856857699,21.69499873,2499.4,2499.0,0.55]
["bitfinex","ETHUSD",1747856857861,17.694,2499.4,2498.8,0.55]
["bitfinex","ETHUSD",1747856858196,17.694,2499.4,2499.0,4.55152834]
["bitfinex","ETHUSD",1747856858197,4.00097553,2499.4,2499.0,4.55152834]
["bitfinex","ETHUSD",1747856858381,18.4077292,2499.6,2499.0,12.55158452]
["bitfinex","ETHUSD",1747856858580,14.407,2499.6,2499.2,1.3055]
["bitfinex","ETHUSD",1747856858783,4.00112031,2499.3,2499.2,1.3055]
["bitfinex","ETHUSD",1747856859163,4.00100503,2499.4,2499.2,1.3055]
["bitfinex","ETHUSD",1747856859364,4.00112031,2499.3,2499.2,1.3055]
["bitfinex","ETHUSD",1747856860264,17.693,2499.8,2499.2,1.3055]
["bitfinex","ETHUSD",1747856860485,3.99996202,2500.1,2499.2,1.3055]
["bitfinex","ETHUSD",1747856860691,4.00056982,2499.7,2499.2,5.30675875]
["bitfinex","ETHUSD",1747856860895,4.00045448,2499.8,2499.4,0.55]
["bitfinex","ETHUSD",1747856861064,4.00051591,2499.7,2499.4,0.55]
["bitfinex","ETHUSD",1747856861263,4.00039548,2499.8,2499.4,0.55]
["bitfinex","ETHUSD",1747856861487,0.8054,2500.6,2499.7,0.7921]
["bitfinex","ETHUSD",1747856861686,0.8054,2500.6,2499.8,0.55]
["bitfinex","ETHUSD",1747856861687,4.8044819,2500.6,2499.8,0.55]
["bitfinex","ETHUSD",1747856861864,3.99997891,2500.1,2499.8,0.67494891]
["bitfinex","ETHUSD",1747856862064,3.99920015,2500.5,2499.8,0.67494891]
["bitfinex","ETHUSD",1747856862365,4.00016,2499.9,2499.8,0.55]
["bitfinex","ETHUSD",1747856862567,22.09538565,2500.5,2499.5,0.55]
["bitfinex","ETHUSD",1747856862885,4.0006401,2499.6,2499.5,0.55]
["bitfinex","ETHUSD",1747856863287,4.00112031,2499.3,2499.2,0.46888563]
["bitfinex","ETHUSD",1747856863487,4.00086917,2499.5,2499.2,0.46888563]
["bitfinex","ETHUSD",1747856863672,4.00060605,2499.7,2499.2,4.47012296]
["bitfinex","ETHUSD",1747856863871,4.0002229,2499.9,2499.3,4.55107275]
["bitfinex","ETHUSD",1747856864118,4.00026493,2499.9,2499.6,0.55]
["bitfinex","ETHUSD",1747856864326,0.8331,2500.3,2499.6,0.55]
["bitfinex","ETHUSD",1747856864617,4.0006401,2499.6,2499.5,0.7543]
["bitfinex","ETHUSD",1747856864920,4.0006401,2499.6,2499.5,1.3043]
["bitfinex","ETHUSD",1747856865714,4.0006401,2499.6,2499.5,0.55]
["bitfinex","ETHUSD",1747856866791,4.0012804,2499.2,2499.1,1.3383]
["bitfinex","ETHUSD",1747856867384,4.00120393,2499.3,2499.1,1.3383]
["bitfinex","ETHUSD",1747856867607,0.7547,2499.8,2499.1,1.3383]
["bitfinex","ETHUSD",1747856867608,0.7547,2499.8,2499.2,0.55]
["bitfinex","ETHUSD",1747856867812,17.689,2500.0,2499.2,0.55]
["bitfinex","ETHUSD",1747856868533,4.00110392,2499.4,2499.2,0.55]
["bitfinex","ETHUSD",1747856868819,4.00104814,2499.4,2499.2,0.55]
["bitfinex","ETHUSD",1747856869019,17.689,2500.0,2499.2,5.48502208]
["bitfinex","ETHUSD",1747856869020,4.00056471,2499.7,2499.2,5.48502208]
["bitfinex","ETHUSD",1747856869204,4.00056471,2499.7,2499.3,0.12497039]
["bitfinex","ETHUSD",1747856869409,4.00056471,2499.7,2499.4,0.55]
["bitfinex","ETHUSD",1747856869611,15.1945,2500.4,2499.3,0.55]
["bitfinex","ETHUSD",1747856869926,3.99981767,2500.2,2499.7,4.00046859]
["bitfinex","ETHUSD",1747856870238,3.99970888,2500.2,2499.9,0.55]
["bitfinex","ETHUSD",1747856870424,18.4805,2500.7,2499.9,0.55]
["bitfinex","ETHUSD",1747856870586,3.99946102,2500.4,2500.0,0.55]
["bitfinex","ETHUSD",1747856870787,3.99925048,2500.5,2500.0,5.08271137]
["bitfinex","ETHUSD",1747856871124,17.687,2500.9,2500.2,0.55]
["bitfinex","ETHUSD",1747856871324,3.99912951,2500.6,2500.2,0.55]
["bitfinex","ETHUSD",1747856871482,3.9987204,2500.8,2500.2,0.55]
["bitfinex","ETHUSD",1747856871690,3.99945246,2500.4,2500.2,0.55]
["bitfinex","ETHUSD",1747856871895,17.687,2500.9,2500.2,0.55]
["bitfinex","ETHUSD",1747856872309,3.99947099,2500.4,2500.2,0.55]
["bitfinex","ETHUSD",1747856873019,3.9987204,2500.8,2500.2,2.64052068]
["bitfinex","ETHUSD",1747856873207,3.99895663,2500.7,2500.2,6.64017748]
["bitfinex","ETHUSD",1747856873420,17.687,2500.9,2500.2,6.64017748]
["bitfinex","ETHUSD",1747856873421,3.99923696,2500.5,2500.2,2.64052068]
["bitfinex","ETHUSD",1747856873612,3.99911352,2500.6,2500.2,0.55]
["bitfinex","ETHUSD",1747856873793,14.4,2501.1,2500.2,0.55]
["bitfinex","ETHUSD",1747856873994,3.99887021,2500.8,2500.4,0.55]
["bitfinex","ETHUSD",1747856874194,3.99887034,2500.8,2500.4,0.55]
["bitfinex","ETHUSD",1747856874403,3.99889712,2500.7,2500.4,0.55]
["bitfinex","ETHUSD",1747856874634,14.4,2501.1,2500.5,1.35]
["bitfinex","ETHUSD",1747856874835,3.99846266,2501.0,2500.5,1.35]
["bitfinex","ETHUSD",1747856875032,17.657,2501.5,2500.5,1.35]
["bitfinex","ETHUSD",1747856875340,3.99837263,2501.1,2500.9,0.55]
["bitfinex","ETHUSD",1747856875523,3.99840063,2501.0,2500.9,0.55]
["bitfinex","ETHUSD",1747856875721,3.9982982,2501.1,2500.9,0.55]
["bitfinex","ETHUSD",1747856875922,3.99840063,2501.0,2500.9,0.55]
["bitfinex","ETHUSD",1747856876098,3.99828162,2501.1,2500.9,0.55]
["bitfinex","ETHUSD",1747856876524,3.99823523,2501.2,2500.9,0.55]
["bitfinex","ETHUSD",1747856876699,3.99826441,2501.1,2500.9,0.55]
["bitfinex","ETHUSD",1747856876899,3.99831158,2501.1,2500.9,0.55]
["bitfinex","ETHUSD",1747856877139,3.99840063,2501.0,2500.9,0.55]
["bitfinex","ETHUSD",1747856877299,3.99897191,2500.7,2500.5,0.7544]
["bitfinex","ETHUSD",1747856877504,3.99897191,2500.7,2500.6,0.55]
["bitfinex","ETHUSD",1747856877811,3.9976114,2501.5,2500.5,0.7544]
["bitfinex","ETHUSD",1747856878008,3.99817466,2501.2,2500.8,0.55]
["bitfinex","ETHUSD",1747856878208,3.99805562,2501.3,2500.8,4.54863937]
["bitfinex","ETHUSD",1747856878415,3.99805562,2501.3,2501.0,0.55]
["bitfinex","ETHUSD",1747856878622,0.7831,2502.1,2501.2,0.55]
["bitfinex","ETHUSD",1747856878827,4.77989691,2502.1,2501.2,0.55]
["bitfinex","ETHUSD",1747856879021,3.99745367,2501.6,2501.2,2.84976109]
["bitfinex","ETHUSD",1747856879412,4.77974391,2502.1,2501.2,2.84976109]
["bitfinex","ETHUSD",1747856879605,3.99792108,2501.3,2501.2,0.55]
["bitfinex","ETHUSD",1747856880207,3.99792108,2501.3,2501.1,0.55]
["bitfinex","ETHUSD",1747856880208,3.99808092,2501.2,2501.1,0.55]
["bitfinex","ETHUSD",1747856880917,3.99748337,2501.6,2500.9,0.55]
["bitfinex","ETHUSD",1747856881136,3.99805407,2501.3,2500.9,0.55]
["bitfinex","ETHUSD",1747856881338,3.99755733,2501.6,2500.9,0.55]
["bitfinex","ETHUSD",1747856881520,3.99796162,2501.3,2500.9,0.55]
["bitfinex","ETHUSD",1747856881727,17.651,2502.0,2501.1,0.55]
["bitfinex","ETHUSD",1747856881935,3.99748362,2501.6,2501.4,0.55]
["bitfinex","ETHUSD",1747856882257,17.651,2502.0,2501.4,0.55]
["bitfinex","ETHUSD",1747856882423,3.99748343,2501.6,2501.4,0.55]
["bitfinex","ETHUSD",1747856882622,3.99760143,2501.5,2501.4,0.55]
["bitfinex","ETHUSD",1747856883519,3.99730811,2501.7,2501.4,0.55]
["bitfinex","ETHUSD",1747856883722,3.99632338,2502.3,2501.4,1.0867114]
["bitfinex","ETHUSD",1747856883951,3.9971222,2501.8,2501.5,0.55]
["bitfinex","ETHUSD",1747856884153,29.641,2502.3,2501.5,0.55]
["bitfinex","ETHUSD",1747856884367,29.641,2502.3,2501.3,0.8191]
["bitfinex","ETHUSD",1747856884368,3.99736124,2501.7,2501.4,0.55]
["bitfinex","ETHUSD",1747856884662,3.99721208,2501.8,2501.4,0.55]
["bitfinex","ETHUSD",1747856885018,3.99703001,2501.9,2501.4,4.54772661]
["bitfinex","ETHUSD",1747856885225,21.64536214,2502.3,2501.4,2.2864738]
["bitfinex","ETHUSD",1747856885457,3.99713261,2501.8,2501.4,2.2864738]
["bitfinex","ETHUSD",1747856885950,17.649,2502.3,2501.4,2.2864738]
["bitfinex","ETHUSD",1747856886145,3.99735186,2501.7,2501.4,2.2864738]
["bitfinex","ETHUSD",1747856886348,3.99718242,2501.8,2501.4,2.2864738]
["bitfinex","ETHUSD",1747856886544,3.99718242,2501.8,2501.6,0.55]
["bitfinex","ETHUSD",1747856886847,3.99696299,2501.9,2501.6,0.55]
["bitfinex","ETHUSD",1747856887013,3.99715257,2501.8,2501.6,0.53654127]
["bitfinex","ETHUSD",1747856887657,17.649,2502.3,2501.6,0.53654127]
["bitfinex","ETHUSD",1747856888021,3.99728184,2501.7,2501.6,0.53654127]
["bitfinex","ETHUSD",1747856888227,3.99776125,2501.4,2501.3,0.8191]
["bitfinex","ETHUSD",1747856888766,4.76685379,2501.8,2500.8,0.8169]
["bitfinex","ETHUSD",1747856888767,3.99856051,2500.9,2500.8,0.8169]
["bitfinex","ETHUSD",1747856888927,3.99854506,2501.0,2500.8,0.8169]
["bitfinex","ETHUSD",1747856889300,3.99835722,2501.1,2500.8,0.8169]
["bitfinex","ETHUSD",1747856889561,3.9983314,2501.1,2500.8,0.8169]
["bitfinex","ETHUSD",1747856889733,0.7697,2501.8,2500.8,1.50186099]
["bitfinex","ETHUSD",1747856889941,17.646,2502.0,2501.3,0.8117]
["bitfinex","ETHUSD",1747856890280,3.99756283,2501.6,2501.4,0.55]
["bitfinex","ETHUSD",1747856890434,22.394,2502.6,2501.4,0.55]
["bitfinex","ETHUSD",1747856890435,4.82791611,2502.8,2501.7,0.55]
["bitfinex","ETHUSD",1747856890758,0.8323,2502.8,2502.1,0.55]
["bitfinex","ETHUSD",1747856890959,0.8323,2502.8,2502.3,0.55]
["bitfinex","ETHUSD",1747856891263,17.646,2503.0,2502.4,0.55]
["bitfinex","ETHUSD",1747856891428,3.99600399,2502.5,2502.4,0.55]
["bitfinex","ETHUSD",1747856891821,3.99640823,2502.3,2502.1,0.55]
["bitfinex","ETHUSD",1747856892525,3.99609181,2502.5,2502.1,0.55]
["bitfinex","ETHUSD",1747856892721,3.99648309,2502.2,2502.1,0.55]
["bitfinex","ETHUSD",1747856893023,17.646,2503.0,2502.1,0.55]
["bitfinex","ETHUSD",1747856893342,3.99633036,2502.3,2502.1,0.55]
["bitfinex","ETHUSD",1747856893546,0.7873,2503.1,2502.1,0.55]
["bitfinex","ETHUSD",1747856893756,3.99632338,2502.3,2502.2,1.3469]
["bitfinex","ETHUSD",1747856894060,3.99632338,2502.3,2502.2,0.55]
["bitfinex","ETHUSD",1747856894221,3.99727702,2501.8,2501.6,0.802]
["bitfinex","ETHUSD",1747856894427,3.99728184,2501.7,2501.6,0.802]
["bitfinex","ETHUSD",1747856894827,3.99666895,2502.1,2501.4,0.46888563]
["bitfinex","ETHUSD",1747856894828,3.99751966,2501.6,2501.4,0.46888563]
["bitfinex","ETHUSD",1747856895052,3.99620646,2502.4,2501.5,0.55]
["bitfinex","ETHUSD",1747856895327,3.99669212,2502.1,2501.7,0.55]
["bitfinex","ETHUSD",1747856895537,3.99682646,2502.0,2501.6,0.55]
["bitfinex","ETHUSD",1747856895862,3.99698444,2501.9,2501.6,0.55]
["bitfinex","ETHUSD",1747856896262,3.99669042,2502.1,2501.6,0.55]
["bitfinex","ETHUSD",1747856896568,3.99664295,2502.1,2501.8,0.55]
["bitfinex","ETHUSD",1747856896719,3.99610496,2502.5,2501.8,0.58996779]
["bitfinex","ETHUSD",1747856896932,3.99569548,2502.7,2502.4,0.55]
["bitfinex","ETHUSD",1747856897225,3.99496885,2503.2,2502.6,4.54572462]
["bitfinex","ETHUSD",1747856897425,3.99424828,2503.6,2502.8,0.55]
["bitfinex","ETHUSD",1747856897660,3.99494064,2503.2,2502.8,0.55]
["bitfinex","ETHUSD",1747856897966,3.99505571,2503.1,2502.8,0.55]
["bitfinex","ETHUSD",1747856898262,3.99491452,2503.2,2502.8,1.3172]
["bitfinex","ETHUSD",1747856898462,3.99470893,2503.4,2503.0,0.55]
["bitfinex","ETHUSD",1747856898638,3.99458411,2503.4,2503.0,0.55]
["bitfinex","ETHUSD",1747856898838,3.99450891,2503.5,2503.0,0.55]
["bitfinex","ETHUSD",1747856899037,3.99454823,2503.5,2503.1,0.55]
["bitfinex","ETHUSD",1747856899241,21.6361074,2503.7,2503.2,3.99476502]
["bitfinex","ETHUSD",1747856899538,0.7794,2504.1,2503.3,4.54457782]
["bitfinex","ETHUSD",1747856899738,3.99401448,2503.8,2503.3,4.54457782]
["bitfinex","ETHUSD",1747856899943,3.99416456,2503.7,2503.5,0.55]
["bitfinex","ETHUSD",1747856900333,3.99408326,2503.8,2503.3,0.55]
["bitfinex","ETHUSD",1747856900666,3.99378639,2503.9,2503.3,2.32615236]
["bitfinex","ETHUSD",1747856900849,3.99403653,2503.8,2503.4,0.55]
["bitfinex","ETHUSD",1747856901029,3.99403349,2503.8,2503.4,0.55]
["bitfinex","ETHUSD",1747856901234,3.99401569,2503.8,2503.4,0.55]
["bitfinex","ETHUSD",1747856901941,3.99338782,2504.2,2503.6,0.55]
["bitfinex","ETHUSD",1747856902140,3.99338782,2504.2,2504.0,0.55]
["bitfinex","ETHUSD",1747856902464,3.99336718,2504.2,2504.0,0.55]
["bitfinex","ETHUSD",1747856902664,0.7794,2504.8,2504.0,0.55]
["bitfinex","ETHUSD",1747856902839,3.99266241,2504.6,2504.1,0.55]
["bitfinex","ETHUSD",1747856903038,3.99266241,2504.6,2504.3,0.55]
["bitfinex","ETHUSD",1747856903242,3.99283281,2504.5,2504.3,0.55]
["bitfinex","ETHUSD",1747856903441,3.992902,2504.5,2504.3,0.55]
["bitfinex","ETHUSD",1747856903887,3.99297236,2504.4,2504.3,0.55]
["bitfinex","ETHUSD",1747856904085,14.385,2504.9,2504.3,0.55]
["bitfinex","ETHUSD",1747856904086,0.7794,2505.1,2504.3,0.55]
["bitfinex","ETHUSD",1747856904256,3.99200387,2505.1,2504.7,0.55]
["bitfinex","ETHUSD",1747856904454,3.9920336,2505.0,2504.7,0.55]
["bitfinex","ETHUSD",1747856904656,1.44606667,2505.7,2504.7,0.55]
["bitfinex","ETHUSD",1747856904868,3.99124205,2505.5,2504.7,0.55]
["bitfinex","ETHUSD",1747856905083,4.65759158,2505.7,2505.0,0.7672]
["bitfinex","ETHUSD",1747856905286,0.66666667,2505.7,2505.1,0.58991375]
["bitfinex","ETHUSD",1747856905486,0.66666667,2505.7,2505.1,0.55]
["bitfinex","ETHUSD",1747856905801,3.9911009,2505.6,2505.1,0.55]
["bitfinex","ETHUSD",1747856906084,4.65758121,2505.7,2505.3,0.55]
["bitfinex","ETHUSD",1747856906292,3.99137862,2505.4,2505.3,0.55]
["bitfinex","ETHUSD",1747856906663,0.66666667,2505.7,2505.3,0.55]
["bitfinex","ETHUSD",1747856906844,0.66666667,2505.7,2505.3,1.52500134]
["bitfinex","ETHUSD",1747856907049,0.66666667,2505.7,2505.4,1.3475]
["bitfinex","ETHUSD",1747856907491,0.66666667,2505.7,2505.6,0.55]
["bitfinex","ETHUSD",1747856907783,0.66666667,2505.7,2505.6,8.55]
["bitfinex","ETHUSD",1747856908096,0.66666667,2505.7,2505.6,13.33856002]
["bitfinex","ETHUSD",1747856908783,0.66666667,2505.7,2505.6,25.31756002]
["bitfinex","ETHUSD",1747856908987,0.66666667,2505.7,2505.6,13.28574827]
["bitfinex","ETHUSD",1747856909148,0.66666667,2505.7,2505.6,27.075131]
["bitfinex","ETHUSD",1747856909559,0.66666667,2505.7,2505.6,31.06619102]
["bitfinex","ETHUSD",1747856909970,0.66666667,2505.7,2505.6,30.94156002]
["bitfinex","ETHUSD",1747856910197,0.66666667,2505.7,2505.6,42.91056002]
["bitfinex","ETHUSD",1747856911295,0.11666667,2505.7,2505.6,42.91056002]
["bitfinex","ETHUSD",1747856911461,0.11666667,2505.7,2505.6,46.84880829]
["bitfinex","ETHUSD",1747856911664,0.11666667,2505.7,2505.6,46.97342355]
["bitfinex","ETHUSD",1747856912510,0.11666667,2505.7,2505.6,17.40142355]
["bitfinex","ETHUSD",1747856912713,0.11666667,2505.7,2505.6,43.03017528]
["bitfinex","ETHUSD",1747856913128,0.11666667,2505.7,2505.6,43.02617528]
["bitfinex","ETHUSD",1747856913320,0.11666667,2505.7,2505.6,13.33856002]
["bitfinex","ETHUSD",1747856913618,0.11666667,2505.7,2505.6,42.90156002]
["bitfinex","ETHUSD",1747856913935,0.11666667,2505.7,2505.6,30.38056002]
["bitfinex","ETHUSD",1747856914137,4.75189403,2506.9,2506.2,3.99007711]
["bitfinex","ETHUSD",1747856914296,3.98877341,2507.1,2506.4,0.55]
["bitfinex","ETHUSD",1747856914499,0.7629,2507.2,2506.2,18.142]
["bitfinex","ETHUSD",1747856914712,3.98924068,2506.8,2506.2,18.142]
["bitfinex","ETHUSD",1747856915021,3.98924068,2506.8,2506.4,0.55]
["bitfinex","ETHUSD",1747856915419,3.9887169,2507.1,2506.4,0.55]
["bitfinex","ETHUSD",1747856915585,3.98924147,2506.8,2506.4,0.55]
["bitfinex","ETHUSD",1747856915900,3.98903848,2506.9,2506.4,0.55]
["bitfinex","ETHUSD",1747856916085,3.98900178,2506.9,2506.4,4.53977448]
["bitfinex","ETHUSD",1747856916415,3.98890316,2507.0,2506.6,0.55]
["bitfinex","ETHUSD",1747856916811,3.98867442,2507.1,2506.6,0.55]
["bitfinex","ETHUSD",1747856917025,3.98855255,2507.2,2506.8,0.55]
["bitfinex","ETHUSD",1747856917226,17.589,2507.4,2506.8,0.55]
["bitfinex","ETHUSD",1747856917227,3.98832515,2507.4,2506.8,0.55]
["bitfinex","ETHUSD",1747856917642,3.98850386,2507.3,2506.8,0.55]
["bitfinex","ETHUSD",1747856917815,3.98832515,2507.4,2506.8,0.55]
["bitfinex","ETHUSD",1747856917816,3.98808194,2507.5,2507.0,0.55]
["bitfinex","ETHUSD",1747856918019,3.98789509,2507.6,2507.2,0.55]
["bitfinex","ETHUSD",1747856918214,7.04067811,2507.7,2507.5,0.55]
["bitfinex","ETHUSD",1747856918215,3.05293876,2507.7,2507.5,0.55]
["bitfinex","ETHUSD",1747856918739,3.05293876,2507.7,2507.6,1.3268]
["bitfinex","ETHUSD",1747856920346,3.05293876,2507.7,2507.6,5.31467685]
["bitfinex","ETHUSD",1747856920555,3.05293876,2507.7,2507.6,4.0156857]
["bitfinex","ETHUSD",1747856922708,3.05293876,2507.7,2507.6,8.00356255]
["bitfinex","ETHUSD",1747856923261,3.05293876,2507.7,2507.6,4.0156857]
["bitfinex","ETHUSD",1747856923547,3.05293876,2507.7,2507.6,3.2388857]
["bitfinex","ETHUSD",1747856923761,3.05293876,2507.7,2507.6,0.55]
["bitfinex","ETHUSD",1747856924736,3.98787685,2507.6,2507.4,18.366]
["bitfinex","ETHUSD",1747856924913,3.05293876,2507.7,2507.4,18.366]
["bitfinex","ETHUSD",1747856925108,3.05293876,2507.7,2507.5,8.55]
["bitfinex","ETHUSD",1747856925349,3.05293876,2507.7,2507.5,11.30449371]
["bitfinex","ETHUSD",1747856926151,3.98810983,2507.5,2507.2,8.0]
["bitfinex","ETHUSD",1747856926318,3.9880089,2507.6,2507.3,0.55]
["bitfinex","ETHUSD",1747856926653,3.98804249,2507.5,2507.3,0.55]
["bitfinex","ETHUSD",1747856926810,3.05293876,2507.7,2507.0,0.7635]
["bitfinex","ETHUSD",1747856927051,3.05293876,2507.7,2507.1,3.98852764]
["bitfinex","ETHUSD",1747856927249,3.05293876,2507.7,2507.3,4.5383342]
["bitfinex","ETHUSD",1747856927450,3.05293876,2507.7,2507.5,0.55]
["bitfinex","ETHUSD",1747856927451,7.04069759,2507.7,2507.5,0.55]
["bitfinex","ETHUSD",1747856927649,3.98787685,2507.6,2507.5,0.55]
["bitfinex","ETHUSD",1747856927849,3.98803589,2507.5,2507.4,0.88292757]
["bitfinex","ETHUSD",1747856928048,3.05293876,2507.7,2507.5,0.55]
["bitfinex","ETHUSD",1747856928287,7.04075784,2507.7,2507.5,0.55]
["bitfinex","ETHUSD",1747856928455,3.05293876,2507.7,2507.5,0.55]
["bitfinex","ETHUSD",1747856929454,3.05293876,2507.7,2507.5,1.08090261]
["bitfinex","ETHUSD",1747856929656,3.05293876,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1747856930389,3.05293876,2507.7,2507.6,4.53787685]
["bitfinex","ETHUSD",1747856931090,3.98519875,2509.3,2508.4,0.55]
["bitfinex","ETHUSD",1747856931252,0.7802,2508.9,2507.9,11.98726666]
["bitfinex","ETHUSD",1747856931452,3.98639243,2508.6,2508.0,0.67452241]
["bitfinex","ETHUSD",1747856931679,0.7802,2508.9,2508.1,0.12452241]
["bitfinex","ETHUSD",1747856931880,3.98637752,2508.6,2508.1,4.1115265]
["bitfinex","ETHUSD",1747856932191,3.98650213,2508.5,2508.1,0.12452241]
["bitfinex","ETHUSD",1747856932393,0.7797,2509.8,2508.6,0.8244]
["bitfinex","ETHUSD",1747856932564,3.98580411,2509.0,2508.3,0.55]
["bitfinex","ETHUSD",1747856932885,0.7797,2509.2,2508.5,0.55]
["bitfinex","ETHUSD",1747856933062,3.98577131,2509.0,2508.5,4.53631238]
["bitfinex","ETHUSD",1747856933255,3.98519509,2509.3,2508.7,0.55]
["bitfinex","ETHUSD",1747856933459,0.7535,2509.8,2508.6,4.57679148]
["bitfinex","ETHUSD",1747856933654,3.98530481,2509.3,2508.7,0.67452241]
["bitfinex","ETHUSD",1747856934106,3.98530481,2509.3,2508.8,3.9859652]
["bitfinex","ETHUSD",1747856934256,3.9847982,2509.6,2508.9,4.53580752]
["bitfinex","ETHUSD",1747856934455,3.98581051,2508.9,2508.8,0.12452241]
["bitfinex","ETHUSD",1747856934992,4.81281051,2508.9,2508.8,0.12452241]
["bitfinex","ETHUSD",1747856935568,3.98613275,2508.7,2508.2,0.55]
["bitfinex","ETHUSD",1747856935897,3.98613275,2508.7,2508.3,0.12452139]
["bitfinex","ETHUSD",1747856936057,3.98655919,2508.5,2508.3,0.12452139]
["bitfinex","ETHUSD",1747856936255,3.986605,2508.4,2508.3,0.12452139]
["bitfinex","ETHUSD",1747856936490,3.98646312,2508.5,2508.3,0.45732951]
["bitfinex","ETHUSD",1747856936690,3.98631387,2508.6,2507.9,4.77302299]
["bitfinex","ETHUSD",1747856936894,18.368,2508.9,2507.9,4.77302299]
["bitfinex","ETHUSD",1747856936895,3.986605,2508.4,2508.0,0.33284793]
["bitfinex","ETHUSD",1747856937113,18.368,2508.9,2508.0,0.73072168]
["bitfinex","ETHUSD",1747856937315,11.958,2509.0,2508.0,0.73072168]
["bitfinex","ETHUSD",1747856937316,3.98708185,2508.1,2508.0,0.33284793]
["bitfinex","ETHUSD",1747856937464,21.52708185,2508.1,2508.0,0.33284793]
["bitfinex","ETHUSD",1747856938264,3.98708185,2508.1,2508.0,0.33284793]
["bitfinex","ETHUSD",1747856938464,33.48408185,2508.1,2508.0,0.33284793]
["bitfinex","ETHUSD",1747856939202,3.98708185,2508.1,2508.0,0.33284793]
["bitfinex","ETHUSD",1747856939507,21.52808185,2508.1,2508.0,0.33284793]
["bitfinex","ETHUSD",1747856940270,3.98708185,2508.1,2508.0,0.33284793]
["bitfinex","ETHUSD",1747856940678,22.30353156,2508.2,2507.4,1.18076869]
["bitfinex","ETHUSD",1747856940679,3.9875245,2507.9,2507.5,0.55]
["bitfinex","ETHUSD",1747856940899,18.3166,2508.2,2507.5,0.55]
["bitfinex","ETHUSD",1747856941097,3.9872056,2508.1,2507.6,4.68425824]
["bitfinex","ETHUSD",1747856941303,3.98771782,2507.7,2507.6,0.12456254]
["bitfinex","ETHUSD",1747856941479,21.52871782,2507.7,2507.6,0.12456254]
["bitfinex","ETHUSD",1747856942086,34.26201782,2507.7,2507.6,0.12456254]
["bitfinex","ETHUSD",1747856942423,3.98788937,2507.6,2507.1,3.98854965]
["bitfinex","ETHUSD",1747856942606,0.7753,2507.7,2507.3,3.98832922]
["bitfinex","ETHUSD",1747856942774,21.52972419,2507.7,2507.4,0.12457699]
["bitfinex","ETHUSD",1747856942976,4.81384866,2508.0,2507.5,0.55]
["bitfinex","ETHUSD",1747856943212,3.98750183,2507.9,2507.6,0.12457699]
["bitfinex","ETHUSD",1747856943504,3.98759185,2507.8,2507.7,0.12457699]
["bitfinex","ETHUSD",1747856944078,3.98746949,2507.9,2507.7,0.12457699]
["bitfinex","ETHUSD",1747856944274,17.542,2508.1,2507.8,3.98752407]
["bitfinex","ETHUSD",1747856944614,18.3686,2508.4,2507.8,0.94427334]
["bitfinex","ETHUSD",1747856944811,3.98677614,2508.3,2507.9,0.12457699]
["bitfinex","ETHUSD",1747856944982,3.98685471,2508.3,2507.9,0.12457699]
["bitfinex","ETHUSD",1747856945312,3.98651345,2508.5,2508.0,0.55]
["bitfinex","ETHUSD",1747856945516,3.98628717,2508.6,2508.1,0.12457699]
["bitfinex","ETHUSD",1747856945713,3.9866761,2508.4,2508.1,0.12457699]
["bitfinex","ETHUSD",1747856945905,3.98651728,2508.5,2508.1,0.12457699]
["bitfinex","ETHUSD",1747856946077,3.98651728,2508.5,2508.2,0.12457699]
["bitfinex","ETHUSD",1747856946274,24.2630114,2508.7,2508.2,0.12457699]
["bitfinex","ETHUSD",1747856946479,3.98628717,2508.6,2508.3,0.12457699]
["bitfinex","ETHUSD",1747856946693,3.986605,2508.4,2508.3,0.12457699]
["bitfinex","ETHUSD",1747856946891,3.98653764,2508.5,2508.3,0.12457699]
["bitfinex","ETHUSD",1747856947104,16.29028421,2508.7,2508.3,0.12457699]
["bitfinex","ETHUSD",1747856947289,3.98652922,2508.5,2508.4,0.12457699]
["bitfinex","ETHUSD",1747856948236,17.541,2508.8,2508.4,0.12457699]
["bitfinex","ETHUSD",1747856948535,3.98644608,2508.5,2508.4,0.12457699]
["bitfinex","ETHUSD",1747856949094,17.541,2508.8,2508.4,0.12457699]
["bitfinex","ETHUSD",1747856949095,3.98614834,2508.7,2508.4,0.12457699]
["bitfinex","ETHUSD",1747856949289,0.8088,2508.9,2508.4,0.53569874]
["bitfinex","ETHUSD",1747856949500,3.98600496,2508.8,2508.5,0.12457699]
["bitfinex","ETHUSD",1747856949725,3.98607421,2508.8,2508.5,0.12457699]
["bitfinex","ETHUSD",1747856949925,3.98453998,2509.7,2508.6,0.7612]
["bitfinex","ETHUSD",1747856950094,3.98453998,2509.7,2508.7,0.12457699]
["bitfinex","ETHUSD",1747856950293,3.9857332,2509.0,2508.7,0.12457699]
["bitfinex","ETHUSD",1747856950508,3.98542684,2509.2,2508.7,0.12457699]
["bitfinex","ETHUSD",1747856950700,30.2577,2509.8,2508.8,4.11053982]
["bitfinex","ETHUSD",1747856950701,3.98504925,2509.4,2508.8,4.11053982]
["bitfinex","ETHUSD",1747856950909,30.2577,2509.8,2508.8,4.11046591]
["bitfinex","ETHUSD",1747856951124,3.98527512,2509.3,2508.9,0.67457699]
["bitfinex","ETHUSD",1747856951429,3.98541399,2509.2,2508.9,0.12457699]
["bitfinex","ETHUSD",1747856951625,3.98565165,2509.0,2508.9,0.12457699]
["bitfinex","ETHUSD",1747856952133,3.98552443,2509.1,2508.9,0.12457699]
["bitfinex","ETHUSD",1747856952333,3.98565165,2509.0,2508.9,0.12457699]
["bitfinex","ETHUSD",1747856952493,3.98581051,2508.9,2508.8,0.37314968]
["bitfinex","ETHUSD",1747856953034,3.98628396,2508.7,2508.4,0.46888563]
["bitfinex","ETHUSD",1747856953193,3.98644608,2508.5,2508.4,0.46888563]
["bitfinex","ETHUSD",1747856953596,15.94244608,2508.5,2508.4,0.59342765]
["bitfinex","ETHUSD",1747856954196,3.98642205,2508.6,2508.4,0.59342765]
["bitfinex","ETHUSD",1747856954545,3.98633665,2508.6,2508.2,0.7602]
["bitfinex","ETHUSD",1747856954747,3.98621261,2508.7,2508.5,0.12453069]
["bitfinex","ETHUSD",1747856955045,3.98621261,2508.7,2508.6,0.12453069]
["bitfinex","ETHUSD",1747856955410,0.8176,2508.9,2507.9,0.55]
["bitfinex","ETHUSD",1747856955614,0.8176,2508.9,2508.2,3.98683096]
["bitfinex","ETHUSD",1747856955838,3.98620202,2508.7,2508.2,3.98683096]
["bitfinex","ETHUSD",1747856956151,0.8176,2508.9,2508.2,3.98683096]
["bitfinex","ETHUSD",1747856956152,3.98640852,2508.6,2508.3,0.12452793]
["bitfinex","ETHUSD",1747856956350,3.986605,2508.4,2508.3,0.12452793]
["bitfinex","ETHUSD",1747856956548,3.98676394,2508.3,2508.2,0.33282138]
["bitfinex","ETHUSD",1747856957354,12.7736,2508.9,2508.2,0.33282138]
["bitfinex","ETHUSD",1747856957355,0.8176,2508.9,2508.2,0.33282138]
["bitfinex","ETHUSD",1747856957555,0.8176,2508.9,2508.3,0.55]
["bitfinex","ETHUSD",1747856957860,3.98629621,2508.6,2508.4,0.12454432]
["bitfinex","ETHUSD",1747856958057,3.986605,2508.4,2508.3,0.33280812]
["bitfinex","ETHUSD",1747856958653,3.986605,2508.4,2508.3,0.4573461]
["bitfinex","ETHUSD",1747856959431,22.328305,2508.4,2508.3,0.4573461]
["bitfinex","ETHUSD",1747856959619,3.98771782,2507.7,2507.6,0.46888563]
["bitfinex","ETHUSD",1747856959821,3.98771782,2507.7,2507.6,0.92636079]
["bitfinex","ETHUSD",1747856960022,11.956,2507.9,2507.6,0.92636079]
["bitfinex","ETHUSD",1747856960023,3.98744016,2507.9,2507.6,0.92636079]
["bitfinex","ETHUSD",1747856960279,3.98713066,2508.1,2507.7,0.7511]
["bitfinex","ETHUSD",1747856960436,3.98755881,2507.8,2507.6,0.80178665]
["bitfinex","ETHUSD",1747856960624,31.885,2508.3,2507.6,0.33290102]
["bitfinex","ETHUSD",1747856960957,3.98728955,2508.0,2507.7,0.12456119]
["bitfinex","ETHUSD",1747856961165,31.885,2508.3,2507.7,0.12456119]
["bitfinex","ETHUSD",1747856961325,3.98762919,2507.8,2507.6,0.33290102]
["bitfinex","ETHUSD",1747856961527,3.98771782,2507.7,2507.6,0.33290102]
["bitfinex","ETHUSD",1747856961831,3.98771782,2507.7,2507.6,0.45746924]
["bitfinex","ETHUSD",1747856962048,3.98771782,2507.7,2507.6,0.12456822]
["bitfinex","ETHUSD",1747856962254,3.98797348,2507.6,2507.2,0.55]
["bitfinex","ETHUSD",1747856962443,3.98797348,2507.6,2507.2,1.32112274]
["bitfinex","ETHUSD",1747856962776,4.74802173,2507.9,2507.3,0.12457637]
["bitfinex","ETHUSD",1747856962979,3.98811573,2507.5,2507.3,0.12457637]
["bitfinex","ETHUSD",1747856963145,3.98836237,2507.3,2507.1,0.7513]
["bitfinex","ETHUSD",1747856963478,3.98851308,2507.2,2507.1,0.33296741]
["bitfinex","ETHUSD",1747856963680,3.98842827,2507.3,2507.1,0.33296741]
["bitfinex","ETHUSD",1747856963979,3.98851308,2507.2,2507.1,0.33296741]
["bitfinex","ETHUSD",1747856964374,3.98820049,2507.4,2507.0,1.95245622]
["bitfinex","ETHUSD",1747856964590,3.98828201,2507.4,2507.0,1.95245622]
["bitfinex","ETHUSD",1747856964793,29.468,2507.6,2507.0,0.6692806]
["bitfinex","ETHUSD",1747856965107,0.7595,2508.7,2507.7,0.55]
["bitfinex","ETHUSD",1747856965260,3.986605,2508.4,2507.7,0.55]
["bitfinex","ETHUSD",1747856965461,3.98692426,2508.2,2507.7,0.94680356]
["bitfinex","ETHUSD",1747856965823,3.9868356,2508.3,2507.8,0.12455319]
["bitfinex","ETHUSD",1747856966011,3.9869455,2508.2,2507.8,0.12455319]
["bitfinex","ETHUSD",1747856966158,3.9869455,2508.2,2507.7,0.39680356]
["bitfinex","ETHUSD",1747856966358,3.9867202,2508.4,2507.6,3.98783765]
["bitfinex","ETHUSD",1747856966584,21.49669227,2508.4,2507.5,3.98796386]
["bitfinex","ETHUSD",1747856966855,18.2695,2508.7,2507.9,0.55]
["bitfinex","ETHUSD",1747856967171,3.98648709,2508.5,2507.9,0.55]
["bitfinex","ETHUSD",1747856967370,3.98660998,2508.4,2507.9,0.55]
["bitfinex","ETHUSD",1747856967572,3.98705326,2508.2,2508.0,0.12454331]
["bitfinex","ETHUSD",1747856967959,3.98716569,2508.1,2507.7,0.37294111]
["bitfinex","ETHUSD",1747856968155,0.7595,2508.7,2507.9,0.55]
["bitfinex","ETHUSD",1747856968354,0.759,2509.9,2508.3,0.819]
["bitfinex","ETHUSD",1747856968717,0.759,2509.9,2508.9,1.369]
["bitfinex","ETHUSD",1747856968861,3.98453802,2509.8,2509.1,0.55]
["bitfinex","ETHUSD",1747856969061,3.98438122,2509.8,2509.2,0.12449696]
["bitfinex","ETHUSD",1747856969378,0.759,2509.9,2509.2,0.12449696]
["bitfinex","ETHUSD",1747856969617,0.759,2509.9,2509.3,3.98503626]
["bitfinex","ETHUSD",1747856969932,0.1,2510.0,2509.5,0.55]
["bitfinex","ETHUSD",1747856970228,0.1,2510.0,2509.5,5.36711809]
["bitfinex","ETHUSD",1747856970453,0.1,2510.0,2509.8,3.98437436]
["bitfinex","ETHUSD",1747856970583,0.1,2510.0,2509.9,4.57406292]
["bitfinex","ETHUSD",1747856970781,0.1,2510.0,2509.9,0.55]
["bitfinex","ETHUSD",1747856970986,0.1,2510.0,2509.9,4.65865679]
["bitfinex","ETHUSD",1747856971229,0.1,2510.0,2509.9,13.05896434]
["bitfinex","ETHUSD",1747856971385,0.03449745,2510.0,2509.9,15.5613923]
["bitfinex","ETHUSD",1747856972116,0.07068065,2510.5,2510.4,13.33572893]
["bitfinex","ETHUSD",1747856972422,0.07068065,2510.5,2510.4,30.96216325]
["bitfinex","ETHUSD",1747856973284,0.07068065,2510.5,2510.4,26.97873432]
["bitfinex","ETHUSD",1747856973502,0.07068065,2510.5,2510.4,17.35363668]
["bitfinex","ETHUSD",1747856973832,0.07068065,2510.5,2510.4,18.42873432]
["bitfinex","ETHUSD",1747856974011,0.07068065,2510.5,2510.4,18.3043]
["bitfinex","ETHUSD",1747856974216,0.07068065,2510.5,2510.4,0.8023]
["bitfinex","ETHUSD",1747856974389,0.07068065,2510.5,2510.4,1.3523]
["bitfinex","ETHUSD",1747856975703,0.07068065,2510.5,2510.4,0.8023]
["bitfinex","ETHUSD",1747856976030,0.07068065,2510.5,2510.0,1.6045]
["bitfinex","ETHUSD",1747856976202,3.98350933,2510.4,2510.1,1.50348301]
["bitfinex","ETHUSD",1747856976399,3.98342893,2510.4,2510.1,0.33256946]
["bitfinex","ETHUSD",1747856976837,3.98366298,2510.3,2510.1,0.33256946]
["bitfinex","ETHUSD",1747856977018,3.98374631,2510.2,2510.1,0.33256946]
["bitfinex","ETHUSD",1747856977946,3.98342893,2510.4,2510.1,0.33256946]
["bitfinex","ETHUSD",1747856978140,3.98368417,2510.3,2510.1,0.33256946]
["bitfinex","ETHUSD",1747856978461,3.98345743,2510.4,2510.1,0.33256946]
["bitfinex","ETHUSD",1747856978641,3.98342893,2510.4,2510.1,0.33256946]
["bitfinex","ETHUSD",1747856978963,3.98352615,2510.4,2510.1,0.33256946]
["bitfinex","ETHUSD",1747856979460,3.98361356,2510.3,2510.1,0.33256946]
["bitfinex","ETHUSD",1747856980035,3.98374631,2510.2,2510.1,0.33256946]
["bitfinex","ETHUSD",1747856980345,3.98349009,2510.4,2510.0,0.7823]
["bitfinex","ETHUSD",1747856980546,4.05399776,2510.5,2510.1,0.58983606]
["bitfinex","ETHUSD",1747856980547,0.07068065,2510.5,2510.1,0.58983606]
["bitfinex","ETHUSD",1747856980748,0.07068065,2510.5,2510.0,2.65058114]
["bitfinex","ETHUSD",1747856980749,0.07068065,2510.5,2510.2,0.7632]
["bitfinex","ETHUSD",1747856980971,0.07068065,2510.5,2510.0,2.65058114]
["bitfinex","ETHUSD",1747856981169,3.98390502,2510.1,2510.0,0.7823]
["bitfinex","ETHUSD",1747856981702,3.98352243,2510.4,2510.1,0.55]
["bitfinex","ETHUSD",1747856981993,3.98350329,2510.4,2510.1,0.55]
["bitfinex","ETHUSD",1747856982364,0.07068065,2510.5,2510.1,0.55]
["bitfinex","ETHUSD",1747856982543,0.07068065,2510.5,2510.1,1.52083018]
["bitfinex","ETHUSD",1747856982544,4.05397275,2510.5,2510.1,1.52083018]
["bitfinex","ETHUSD",1747856982750,3.98344356,2510.4,2510.1,1.52083018]
["bitfinex","ETHUSD",1747856983082,3.98374631,2510.2,2510.1,0.55]
["bitfinex","ETHUSD",1747856983278,0.07068065,2510.5,2510.0,18.2773]
["bitfinex","ETHUSD",1747856983485,3.98353412,2510.4,2510.1,0.55]
["bitfinex","ETHUSD",1747856983650,3.98358906,2510.3,2510.1,0.55]
["bitfinex","ETHUSD",1747856984094,3.98349857,2510.4,2510.1,0.55]
["bitfinex","ETHUSD",1747856984253,3.98342893,2510.4,2510.0,18.2773]
["bitfinex","ETHUSD",1747856984590,0.07068065,2510.5,2510.0,20.2291087]
["bitfinex","ETHUSD",1747856984591,3.98359491,2510.3,2510.0,20.2291087]
["bitfinex","ETHUSD",1747856984895,4.05397238,2510.5,2510.0,20.2291087]
["bitfinex","ETHUSD",1747856985096,3.983599,2510.3,2510.0,20.2291087]
["bitfinex","ETHUSD",1747856985954,0.07068065,2510.5,2510.1,0.55]
["bitfinex","ETHUSD",1747856986185,0.7916,2511.4,2510.4,0.7921]
["bitfinex","ETHUSD",1747856986369,3.98276238,2510.9,2510.4,0.7921]
["bitfinex","ETHUSD",1747856986667,3.98281418,2510.8,2510.4,0.7921]
["bitfinex","ETHUSD",1747856986877,3.98241035,2511.1,2510.5,0.55]
["bitfinex","ETHUSD",1747856987112,3.98232493,2511.1,2510.7,0.55]
["bitfinex","ETHUSD",1747856987751,4.77345151,2511.4,2510.7,0.55]
["bitfinex","ETHUSD",1747856988089,3.9827343,2510.9,2510.7,18.043]
["bitfinex","ETHUSD",1747856988284,3.98200135,2511.3,2510.6,0.5325388]
["bitfinex","ETHUSD",1747856988497,3.98288067,2510.8,2510.6,17.493]
["bitfinex","ETHUSD",1747856988679,3.983222,2510.6,2510.4,0.7921]
["bitfinex","ETHUSD",1747856988880,3.98315325,2510.6,2510.4,0.7921]
["bitfinex","ETHUSD",1747856989188,0.7916,2511.4,2510.4,0.7921]
["bitfinex","ETHUSD",1747856989189,3.98296288,2510.7,2510.4,0.7921]
["bitfinex","ETHUSD",1747856989396,0.7916,2511.4,2510.4,0.7921]
["bitfinex","ETHUSD",1747856989601,3.982871,2510.8,2510.4,3.81897547]
["bitfinex","ETHUSD",1747856989772,3.98266698,2510.9,2510.4,7.80235021]
["bitfinex","ETHUSD",1747856989964,3.98266698,2510.9,2510.4,8.13487992]
["bitfinex","ETHUSD",1747856990161,3.9826357,2510.9,2510.4,8.13487992]
["bitfinex","ETHUSD",1747856990563,0.7916,2511.4,2510.4,8.13485572]
["bitfinex","ETHUSD",1747856990792,3.98285249,2510.8,2510.5,1.61348557]
["bitfinex","ETHUSD",1747856991591,3.98285249,2510.8,2510.4,18.2841]
["bitfinex","ETHUSD",1747856991794,3.98285249,2510.8,2510.4,0.7921]
["bitfinex","ETHUSD",1747856991795,3.98300722,2510.7,2510.4,0.7921]
["bitfinex","ETHUSD",1747856992024,3.98287265,2510.8,2510.4,0.7921]
["bitfinex","ETHUSD",1747856992482,3.98267894,2510.9,2510.4,0.7921]
["bitfinex","ETHUSD",1747856992682,3.98296638,2510.7,2510.4,0.7921]
["bitfinex","ETHUSD",1747856992868,3.98311683,2510.6,2510.4,0.7921]
["bitfinex","ETHUSD",1747856993202,3.98327026,2510.5,2510.4,0.7921]
["bitfinex","ETHUSD",1747856993699,3.98320011,2510.6,2510.4,0.7921]
["bitfinex","ETHUSD",1747856993862,3.98367383,2510.3,2510.1,0.8011]
["bitfinex","ETHUSD",1747856994068,3.98374631,2510.2,2510.1,8.8011]
["bitfinex","ETHUSD",1747856994271,0.7508,2511.5,2510.2,0.55]
["bitfinex","ETHUSD",1747856994468,3.98223059,2511.2,2510.7,3.98286209]
["bitfinex","ETHUSD",1747856994667,3.98233993,2511.1,2510.7,0.55]
["bitfinex","ETHUSD",1747856994878,3.98224262,2511.2,2510.7,4.53287974]
["bitfinex","ETHUSD",1747856995079,3.98206844,2511.3,2510.8,3.98278352]
["bitfinex","ETHUSD",1747856995398,17.463,2511.4,2510.3,1.14038688]
["bitfinex","ETHUSD",1747856995610,3.98305219,2510.7,2510.4,0.12440934]
["bitfinex","ETHUSD",1747856995814,3.98327026,2510.5,2510.4,0.12440934]
["bitfinex","ETHUSD",1747856996041,3.98342893,2510.4,2510.3,0.36968688]
["bitfinex","ETHUSD",1747856996536,3.98371063,2510.3,2510.0,1.5967]
["bitfinex","ETHUSD",1747856996740,3.98374631,2510.2,2510.1,0.33256946]
["bitfinex","ETHUSD",1747856996926,3.98366431,2510.3,2510.1,0.33256946]
["bitfinex","ETHUSD",1747856997139,3.98296256,2510.7,2510.1,0.33256946]
["bitfinex","ETHUSD",1747856997298,0.8279,2511.1,2510.2,0.58983723]
["bitfinex","ETHUSD",1747856997497,3.98317544,2510.6,2510.2,0.55]
["bitfinex","ETHUSD",1747856997697,3.98335983,2510.5,2510.3,0.1244291]
["bitfinex","ETHUSD",1747856997937,3.98318329,2510.6,2510.3,0.1244291]
["bitfinex","ETHUSD",1747856998145,3.98327633,2510.5,2510.3,0.61362945]
["bitfinex","ETHUSD",1747856998309,3.98327633,2510.5,2510.4,0.1244291]
["bitfinex","ETHUSD",1747856998515,3.98322903,2510.6,2510.4,0.1244291]
["bitfinex","ETHUSD",1747856998737,0.8279,2511.1,2510.5,0.55]
["bitfinex","ETHUSD",1747856998900,0.7975,2511.6,2510.6,0.6744291]
["bitfinex","ETHUSD",1747856999099,3.98262438,2511.0,2510.6,2.01489201]
["bitfinex","ETHUSD",1747856999297,3.98295296,2510.7,2510.6,1.46489201]
["bitfinex","ETHUSD",1747856999510,3.98295296,2510.7,2510.6,0.12441862]
["bitfinex","ETHUSD",1747856999840,3.98295296,2510.7,2510.6,0.49698451]
["bitfinex","ETHUSD",1747857000034,16.72545296,2510.7,2510.6,0.49698451]
["bitfinex","ETHUSD",1747857000344,0.005,2512.1,2510.8,7.96558864]
["bitfinex","ETHUSD",1747857000508,0.005,2512.1,2511.1,9.3362]
["bitfinex","ETHUSD",1747857000693,0.005,2512.1,2511.3,0.55]
["bitfinex","ETHUSD",1747857000899,0.005,2512.1,2511.7,4.7654672]
["bitfinex","ETHUSD",1747857001120,3.98581461,2512.1,2511.7,0.7841]
["bitfinex","ETHUSD",1747857001321,3.98120869,2511.8,2511.7,0.40645291]
["bitfinex","ETHUSD",1747857001526,3.98120869,2511.8,2511.7,0.61899175]
["bitfinex","ETHUSD",1747857001707,3.98120869,2511.8,2511.7,0.74334119]
["bitfinex","ETHUSD",1747857002330,4.78050869,2511.8,2511.7,0.74334119]
["bitfinex","ETHUSD",1747857002803,4.7929185,2511.1,2511.0,1.23114936]
["bitfinex","ETHUSD",1747857003202,3.9823185,2511.1,2511.0,1.23114936]
["bitfinex","ETHUSD",1747857003411,3.98215992,2511.2,2510.7,0.46517072]
["bitfinex","ETHUSD",1747857003612,3.98279432,2510.8,2510.7,0.46517072]
["bitfinex","ETHUSD",1747857003935,14.332,2511.6,2510.7,4.4481191]
["bitfinex","ETHUSD",1747857004098,18.2571,2511.7,2510.9,0.55]
["bitfinex","ETHUSD",1747857004304,18.2571,2511.7,2510.8,1.28868249]
["bitfinex","ETHUSD",1747857004305,3.98161304,2511.6,2510.8,1.28868249]
["bitfinex","ETHUSD",1747857004506,3.9811532,2511.9,2511.3,0.55]
["bitfinex","ETHUSD",1747857004740,3.98116334,2511.9,2511.4,0.03981311]
["bitfinex","ETHUSD",1747857005039,3.98170415,2511.5,2511.2,0.55]
["bitfinex","ETHUSD",1747857005201,3.98184279,2511.4,2511.3,0.33241054]
["bitfinex","ETHUSD",1747857006427,3.98227776,2511.2,2510.7,1.01517072]
["bitfinex","ETHUSD",1747857006645,3.98227776,2511.2,2510.7,0.7976607]
["bitfinex","ETHUSD",1747857007042,3.98186539,2511.4,2510.9,0.55]
["bitfinex","ETHUSD",1747857007339,3.98176336,2511.5,2510.9,4.53262103]
["bitfinex","ETHUSD",1747857007644,0.005,2512.1,2511.1,8.55]
["bitfinex","ETHUSD",1747857007806,0.005,2512.1,2511.9,3.98090535]
["bitfinex","ETHUSD",1747857008006,0.005,2512.1,2511.9,1.19818571]
["bitfinex","ETHUSD",1747857008206,0.005,2512.1,2512.0,0.55]
["bitfinex","ETHUSD",1747857008709,0.005,2512.1,2512.0,12.53089171]
["bitfinex","ETHUSD",1747857008909,0.005,2512.1,2512.0,14.30190238]
["bitfinex","ETHUSD",1747857009209,0.005,2512.1,2512.0,15.06200238]
["bitfinex","ETHUSD",1747857009747,0.005,2512.1,2512.0,15.43347268]
["bitfinex","ETHUSD",1747857010164,17.46,2513.8,2512.2,0.8207]
["bitfinex","ETHUSD",1747857010321,17.46,2513.8,2512.9,5.35010685]
["bitfinex","ETHUSD",1747857010512,0.7526,2513.9,2512.9,1.3707]
["bitfinex","ETHUSD",1747857010832,3.97867639,2513.4,2513.0,8.0]
["bitfinex","ETHUSD",1747857011146,3.97892907,2513.3,2512.9,0.8207]
["bitfinex","ETHUSD",1747857011308,18.2126,2513.9,2513.0,0.55]
["bitfinex","ETHUSD",1747857011504,18.2126,2513.9,2512.9,0.8207]
["bitfinex","ETHUSD",1747857011734,3.9785195,2513.5,2512.9,0.8207]
["bitfinex","ETHUSD",1747857011934,3.97878504,2513.4,2513.0,0.55]
["bitfinex","ETHUSD",1747857012121,3.97804121,2513.8,2512.9,2.55370838]
["bitfinex","ETHUSD",1747857012309,3.97873237,2513.4,2512.9,6.53315147]
["bitfinex","ETHUSD",1747857012520,18.2076,2513.9,2512.9,2.55370838]
["bitfinex","ETHUSD",1747857012730,3.97819946,2513.7,2512.9,2.55370838]
["bitfinex","ETHUSD",1747857012909,3.97879738,2513.4,2512.9,6.53315025]
["bitfinex","ETHUSD",1747857013106,3.97823887,2513.7,2512.9,0.8207]
["bitfinex","ETHUSD",1747857013345,18.2076,2513.9,2512.5,0.8323]
["bitfinex","ETHUSD",1747857013346,3.9800629,2512.6,2512.5,0.8323]
["bitfinex","ETHUSD",1747857013516,3.9800629,2512.6,2512.5,0.33225178]
["bitfinex","ETHUSD",1747857014126,3.97980481,2512.7,2512.5,0.33225178]
["bitfinex","ETHUSD",1747857014127,3.97981704,2512.7,2512.5,0.33225178]
["bitfinex","ETHUSD",1747857014338,3.97994109,2512.6,2512.5,0.33225178]
["bitfinex","ETHUSD",1747857014558,3.97971989,2512.8,2512.5,0.33225178]
["bitfinex","ETHUSD",1747857014768,3.97994109,2512.6,2512.5,0.33225178]
["bitfinex","ETHUSD",1747857015569,0.7735,2513.2,2511.9,1.15418571]
["bitfinex","ETHUSD",1747857015570,0.7602,2513.9,2512.2,3.9804439]
["bitfinex","ETHUSD",1747857015864,3.97883261,2513.3,2512.3,1.19804439]
["bitfinex","ETHUSD",1747857016062,21.43125295,2513.7,2512.5,0.55]
["bitfinex","ETHUSD",1747857016233,0.7602,2513.8,2512.5,0.55]
["bitfinex","ETHUSD",1747857016564,3.97883261,2513.3,2512.6,0.12431291]
["bitfinex","ETHUSD",1747857016766,3.9797827,2512.7,2512.6,0.12431291]
["bitfinex","ETHUSD",1747857017077,3.97989193,2512.7,2512.4,0.7919]
["bitfinex","ETHUSD",1747857017225,3.97993798,2512.7,2512.4,0.7919]
["bitfinex","ETHUSD",1747857017436,3.97990765,2512.7,2512.4,0.7919]
["bitfinex","ETHUSD",1747857017635,3.97995104,2512.6,2512.4,0.7919]
["bitfinex","ETHUSD",1747857018141,3.9793076,2513.0,2512.4,0.7919]
["bitfinex","ETHUSD",1747857018142,3.9800995,2512.5,2512.4,0.7919]
["bitfinex","ETHUSD",1747857018459,17.452,2513.1,2512.4,0.7919]
["bitfinex","ETHUSD",1747857018670,0.39412098,2514.7,2512.8,0.55]
["bitfinex","ETHUSD",1747857018671,0.7738,2514.7,2512.8,0.55]
["bitfinex","ETHUSD",1747857018955,0.7738,2514.4,2513.1,0.829]
["bitfinex","ETHUSD",1747857019175,3.97864447,2513.5,2513.1,1.30982953]
["bitfinex","ETHUSD",1747857019334,3.97864447,2513.5,2513.1,0.829]
["bitfinex","ETHUSD",1747857019515,17.452,2513.7,2513.1,0.829]
["bitfinex","ETHUSD",1747857019719,3.97874097,2513.4,2513.1,0.829]
["bitfinex","ETHUSD",1747857019942,17.452,2513.7,2512.4,3.98020802]
["bitfinex","ETHUSD",1747857019943,3.97899092,2513.2,2512.4,3.98020802]
["bitfinex","ETHUSD",1747857020251,17.452,2513.2,2513.0,0.7]
["bitfinex","ETHUSD",1747857020426,3.97878937,2513.4,2513.0,0.7]
["bitfinex","ETHUSD",1747857020750,3.97851601,2513.5,2513.0,0.7]
["bitfinex","ETHUSD",1747857020751,3.97893343,2513.3,2513.0,0.7]
["bitfinex","ETHUSD",1747857020957,3.97888222,2513.3,2513.0,0.7]
["bitfinex","ETHUSD",1747857021160,3.97914925,2513.1,2513.0,0.7]
["bitfinex","ETHUSD",1747857021731,3.97907783,2513.2,2513.0,0.7]
["bitfinex","ETHUSD",1747857021937,3.97914925,2513.1,2513.0,0.7]
["bitfinex","ETHUSD",1747857022962,15.91414925,2513.1,2513.0,0.7]
["bitfinex","ETHUSD",1747857023170,16.72684925,2513.1,2513.0,0.153125]
["bitfinex","ETHUSD",1747857023333,3.98089171,2512.0,2511.9,0.85503657]
["bitfinex","ETHUSD",1747857023530,15.1359,2512.4,2511.9,1.18736771]
["bitfinex","ETHUSD",1747857023738,3.98089171,2512.0,2511.9,0.46105086]
["bitfinex","ETHUSD",1747857024269,3.98087643,2512.1,2511.3,0.7756]
["bitfinex","ETHUSD",1747857024560,17.449,2512.3,2511.3,1.10801054]
["bitfinex","ETHUSD",1747857024561,3.9817035,2511.5,2511.3,1.10801054]
["bitfinex","ETHUSD",1747857024761,17.838,2511.6,2511.3,1.10801054]
["bitfinex","ETHUSD",1747857024972,15.1359,2512.4,2511.3,5.08988291]
["bitfinex","ETHUSD",1747857025129,3.9809505,2512.0,2511.4,4.49068307]
["bitfinex","ETHUSD",1747857025331,17.838,2512.3,2511.5,0.55]
["bitfinex","ETHUSD",1747857025585,17.838,2512.8,2511.4,0.7756]
["bitfinex","ETHUSD",1747857025748,3.9807349,2512.1,2511.7,0.55]
["bitfinex","ETHUSD",1747857025947,3.98049831,2512.3,2511.7,5.38252609]
["bitfinex","ETHUSD",1747857026152,3.98089804,2512.0,2511.8,0.7769]
["bitfinex","ETHUSD",1747857026348,3.97962432,2512.8,2511.9,0.55]
["bitfinex","ETHUSD",1747857026682,3.98040224,2512.4,2511.9,0.55]
["bitfinex","ETHUSD",1747857026838,3.98064273,2512.2,2511.9,0.39479545]
["bitfinex","ETHUSD",1747857027208,0.7662,2512.9,2512.0,0.55]
["bitfinex","ETHUSD",1747857027386,0.7662,2512.9,2511.8,0.7769]
["bitfinex","ETHUSD",1747857027387,21.81845823,2513.0,2512.4,0.7769]
["bitfinex","ETHUSD",1747857027551,3.97961039,2512.9,2512.4,0.7769]
["bitfinex","ETHUSD",1747857027754,3.97946595,2512.9,2512.4,0.7769]
["bitfinex","ETHUSD",1747857028084,3.97972452,2512.8,2512.4,1.6506637]
["bitfinex","ETHUSD",1747857028249,17.839,2513.0,2512.4,1.6506637]
["bitfinex","ETHUSD",1747857028457,17.839,2513.0,2512.4,2.03869691]
["bitfinex","ETHUSD",1747857028637,3.97977207,2512.8,2512.4,1.16493321]
["bitfinex","ETHUSD",1747857028840,17.839,2513.0,2512.4,1.16493321]
["bitfinex","ETHUSD",1747857029190,14.322,2513.3,2512.6,4.5298652]
["bitfinex","ETHUSD",1747857029191,3.97916478,2513.1,2512.6,4.5298652]
["bitfinex","ETHUSD",1747857029384,3.97914925,2513.1,2512.4,1.16493321]
["bitfinex","ETHUSD",1747857029566,3.97955579,2512.9,2512.4,1.16493321]
["bitfinex","ETHUSD",1747857029740,3.97922781,2513.1,2512.6,0.55]
["bitfinex","ETHUSD",1747857029934,14.322,2513.3,2512.6,0.55]
["bitfinex","ETHUSD",1747857029935,14.322,2513.3,2512.8,0.55]
["bitfinex","ETHUSD",1747857030144,3.97859954,2513.5,2513.1,0.7753]
["bitfinex","ETHUSD",1747857030550,3.97890543,2513.3,2513.1,0.7753]
["bitfinex","ETHUSD",1747857030887,0.8243,2513.9,2513.1,0.7753]
["bitfinex","ETHUSD",1747857031090,17.839,2513.8,2513.1,1.25076033]
["bitfinex","ETHUSD",1747857031393,17.839,2513.8,2513.1,0.7753]
["bitfinex","ETHUSD",1747857031542,3.97899092,2513.2,2513.1,0.7753]
["bitfinex","ETHUSD",1747857031883,3.97819946,2513.7,2513.1,0.7753]
["bitfinex","ETHUSD",1747857032085,3.97757965,2514.1,2513.1,0.7753]
["bitfinex","ETHUSD",1747857032239,3.97899092,2513.2,2513.1,0.7753]
["bitfinex","ETHUSD",1747857032445,3.9787991,2513.4,2513.1,0.7753]
["bitfinex","ETHUSD",1747857032962,3.97899092,2513.2,2513.1,0.7753]
["bitfinex","ETHUSD",1747857033271,3.97899092,2513.2,2512.5,0.55]
["bitfinex","ETHUSD",1747857033272,3.9786743,2513.4,2512.7,0.55]
["bitfinex","ETHUSD",1747857033517,21.816585,2513.5,2512.6,4.78146851]
["bitfinex","ETHUSD",1747857033674,3.97885477,2513.3,2512.8,3.97954826]
["bitfinex","ETHUSD",1747857033994,3.97899925,2513.2,2512.8,3.97954826]
["bitfinex","ETHUSD",1747857034297,17.838,2513.4,2512.7,0.47814685]
["bitfinex","ETHUSD",1747857034594,3.97938662,2513.0,2512.6,8.8016]
["bitfinex","ETHUSD",1747857034741,3.97923724,2513.1,2512.6,4.78154057]
["bitfinex","ETHUSD",1747857035078,3.97901422,2513.2,2512.6,4.78154057]
["bitfinex","ETHUSD",1747857035079,3.97941288,2513.0,2512.6,0.8016]
["bitfinex","ETHUSD",1747857035462,21.81669316,2513.4,2512.6,0.8016]
["bitfinex","ETHUSD",1747857035793,3.97883279,2513.3,2512.8,3.97952006]
["bitfinex","ETHUSD",1747857035942,3.97883279,2513.3,2512.6,0.8016]
["bitfinex","ETHUSD",1747857035943,17.837,2513.6,2512.6,0.8016]
["bitfinex","ETHUSD",1747857036141,3.97952007,2512.9,2512.6,0.8016]
["bitfinex","ETHUSD",1747857036382,3.97962432,2512.8,2512.7,0.37052611]
["bitfinex","ETHUSD",1747857038090,3.97962432,2512.8,2512.6,0.8016]
["bitfinex","ETHUSD",1747857038505,3.97955468,2512.9,2512.6,0.8016]
["bitfinex","ETHUSD",1747857038705,3.97946595,2512.9,2512.6,0.8016]
["bitfinex","ETHUSD",1747857038872,3.97946595,2512.9,2512.6,1.31858061]
["bitfinex","ETHUSD",1747857039072,3.97946595,2512.9,2512.6,0.8016]
["bitfinex","ETHUSD",1747857039267,3.97974427,2512.8,2512.6,0.8016]
["bitfinex","ETHUSD",1747857039495,3.97936552,2513.0,2512.6,0.8016]
["bitfinex","ETHUSD",1747857039496,3.97937834,2513.0,2512.6,0.8016]
["bitfinex","ETHUSD",1747857039824,3.9797827,2512.7,2512.6,0.8016]
["bitfinex","ETHUSD",1747857040029,3.9797827,2512.7,2512.4,0.38803321]
["bitfinex","ETHUSD",1747857040330,3.97982425,2512.7,2512.3,0.8007]
["bitfinex","ETHUSD",1747857040689,3.98025792,2512.4,2512.3,0.8007]
["bitfinex","ETHUSD",1747857041093,3.98049808,2512.3,2511.9,0.8031]
["bitfinex","ETHUSD",1747857041295,3.98017906,2512.5,2512.0,3.98088823]
["bitfinex","ETHUSD",1747857041498,3.9794706,2512.9,2512.4,3.9801889]
["bitfinex","ETHUSD",1747857041696,14.321,2513.2,2512.3,0.7813]
["bitfinex","ETHUSD",1747857042048,3.97955144,2512.9,2512.4,3.98024232]
["bitfinex","ETHUSD",1747857042409,21.81634551,2513.0,2512.5,3.98003305]
["bitfinex","ETHUSD",1747857042724,3.9792425,2513.1,2512.6,3.97987002]
["bitfinex","ETHUSD",1747857042930,3.97914925,2513.1,2512.5,0.87415754]
["bitfinex","ETHUSD",1747857043097,3.97914925,2513.1,2512.4,0.55]
["bitfinex","ETHUSD",1747857043297,3.97937752,2513.0,2512.7,0.37194691]
["bitfinex","ETHUSD",1747857043508,3.9793076,2513.0,2512.7,0.37194691]
["bitfinex","ETHUSD",1747857043925,3.97948281,2512.9,2512.7,0.37194691]
["bitfinex","ETHUSD",1747857044436,3.97948281,2512.9,2512.4,3.98014589]
["bitfinex","ETHUSD",1747857044623,32.158,2513.2,2512.3,1.24608014]
["bitfinex","ETHUSD",1747857045319,3.97984108,2512.7,2512.3,1.24608014]
["bitfinex","ETHUSD",1747857045624,32.158,2513.2,2512.3,1.24608014]
["bitfinex","ETHUSD",1747857045834,3.97914925,2513.1,2512.3,1.24608014]
["bitfinex","ETHUSD",1747857046047,32.158,2513.2,2512.3,1.24608014]
["bitfinex","ETHUSD",1747857046048,3.97967243,2512.8,2512.4,0.37233319]
["bitfinex","ETHUSD",1747857046208,17.837,2513.0,2512.4,0.88573136]
["bitfinex","ETHUSD",1747857046397,18.6351,2513.0,2512.4,0.37233319]
["bitfinex","ETHUSD",1747857046597,3.97962432,2512.8,2512.7,0.12429864]
["bitfinex","ETHUSD",1747857047231,3.9800995,2512.5,2512.4,0.37233319]
["bitfinex","ETHUSD",1747857047815,3.9800995,2512.5,2512.0,0.46478014]
["bitfinex","ETHUSD",1747857047816,3.98073325,2512.1,2512.0,0.46478014]
["bitfinex","ETHUSD",1747857048148,3.98073325,2512.1,2512.0,0.5891253]
["bitfinex","ETHUSD",1747857048566,3.98066062,2512.2,2512.0,0.5891253]
["bitfinex","ETHUSD",1747857048759,15.9142967,2512.4,2512.1,0.12434516]
["bitfinex","ETHUSD",1747857049048,3.98046408,2512.3,2512.1,0.12434516]
["bitfinex","ETHUSD",1747857049514,17.838,2512.6,2512.1,0.12434516]
["bitfinex","ETHUSD",1747857049720,3.98053822,2512.3,2512.0,0.12434516]
["bitfinex","ETHUSD",1747857050221,3.98048621,2512.3,2512.0,0.12434516]
["bitfinex","ETHUSD",1747857050423,21.76797251,2512.6,2512.1,0.12434516]
["bitfinex","ETHUSD",1747857050625,3.98039603,2512.4,2512.1,0.12434516]
["bitfinex","ETHUSD",1747857050825,21.76806151,2512.6,2512.2,0.12434516]
["bitfinex","ETHUSD",1747857051064,21.76806151,2512.6,2512.3,0.12434516]
["bitfinex","ETHUSD",1747857051249,3.98006151,2512.6,2512.4,0.12434516]
["bitfinex","ETHUSD",1747857051555,3.98003039,2512.6,2512.4,0.12434516]
["bitfinex","ETHUSD",1747857051764,33.75369248,2512.8,2512.4,0.12434516]
["bitfinex","ETHUSD",1747857051920,3.97954088,2512.9,2512.5,0.87674516]
["bitfinex","ETHUSD",1747857052549,3.97954088,2512.9,2512.6,0.12434516]
["bitfinex","ETHUSD",1747857052765,21.81838139,2513.0,2512.7,0.12434516]
["bitfinex","ETHUSD",1747857052915,17.839,2513.0,2512.7,0.12434516]
["bitfinex","ETHUSD",1747857053112,3.97945881,2513.0,2512.7,0.12434516]
["bitfinex","ETHUSD",1747857053326,3.97945881,2513.0,2512.8,0.12434516]
["bitfinex","ETHUSD",1747857053754,3.97945881,2513.0,2512.9,0.12434516]
["bitfinex","ETHUSD",1747857054534,3.97914925,2513.1,2512.9,0.12434516]
["bitfinex","ETHUSD",1747857054738,3.9793076,2513.0,2512.9,0.12434516]
["bitfinex","ETHUSD",1747857057759,3.97661748,2514.7,2512.9,0.12434516]
["bitfinex","ETHUSD",1747857057955,0.7814,2515.0,2513.6,0.7523]
["bitfinex","ETHUSD",1747857058159,0.7814,2515.0,2513.6,12.6873]
["bitfinex","ETHUSD",1747857058467,0.005,2515.1,2514.5,0.7523]
["bitfinex","ETHUSD",1747857058668,3.97614314,2515.0,2514.5,0.7523]
["bitfinex","ETHUSD",1747857058972,3.97622608,2515.0,2514.6,0.12434516]
["bitfinex","ETHUSD",1747857059139,3.97647398,2514.8,2514.6,0.12434516]
["bitfinex","ETHUSD",1747857059337,3.97617661,2515.0,2514.5,1.15193564]
["bitfinex","ETHUSD",1747857059524,3.97639462,2514.9,2514.5,1.66484681]
["bitfinex","ETHUSD",1747857059717,3.97622114,2515.0,2514.5,1.66484681]
["bitfinex","ETHUSD",1747857059921,3.98099362,2515.1,2514.5,1.66484681]
["bitfinex","ETHUSD",1747857060142,0.005,2515.1,2514.5,1.66484681]
["bitfinex","ETHUSD",1747857060345,3.97661748,2514.7,2514.6,0.12420371]
["bitfinex","ETHUSD",1747857060728,3.97725012,2514.3,2514.2,0.7672]
["bitfinex","ETHUSD",1747857061133,3.97703545,2514.5,2514.2,0.89143442]
["bitfinex","ETHUSD",1747857061374,3.97725012,2514.3,2514.2,0.89143442]
["bitfinex","ETHUSD",1747857061528,3.97725012,2514.3,2514.2,0.7672]
["bitfinex","ETHUSD",1747857061726,3.97772474,2514.0,2513.9,0.46478014]
["bitfinex","ETHUSD",1747857061935,3.97763817,2514.1,2513.9,0.58902799]
["bitfinex","ETHUSD",1747857062140,18.514,2515.9,2514.0,0.7846]
["bitfinex","ETHUSD",1747857062141,0.7998,2515.0,2514.0,0.7846]
["bitfinex","ETHUSD",1747857062437,14.322,2515.9,2514.2,0.8268]
["bitfinex","ETHUSD",1747857062438,3.97641437,2514.9,2514.2,0.8268]
["bitfinex","ETHUSD",1747857062638,3.97663392,2514.7,2514.4,0.8268]
["bitfinex","ETHUSD",1747857062863,3.97693378,2514.5,2514.4,0.8268]
["bitfinex","ETHUSD",1747857063158,3.97693378,2514.5,2514.4,0.12424785]
["bitfinex","ETHUSD",1747857063364,3.97709195,2514.4,2514.3,0.37019868]
["bitfinex","ETHUSD",1747857064676,3.97704336,2514.5,2514.1,0.7957]
["bitfinex","ETHUSD",1747857064886,3.97685387,2514.6,2514.2,0.47733394]
["bitfinex","ETHUSD",1747857065075,3.97622818,2515.0,2514.3,3.9771747]
["bitfinex","ETHUSD",1747857065076,15.90724208,2515.0,2514.3,3.9771747]
["bitfinex","ETHUSD",1747857065384,3.97667075,2514.7,2514.1,0.7957]
["bitfinex","ETHUSD",1747857065566,3.97761115,2514.1,2513.9,0.40504125]
["bitfinex","ETHUSD",1747857065747,3.97735203,2514.3,2513.8,0.818]
["bitfinex","ETHUSD",1747857065950,3.97717864,2514.4,2513.8,4.79602034]
["bitfinex","ETHUSD",1747857066149,3.97727287,2514.3,2513.9,0.87741956]
["bitfinex","ETHUSD",1747857066336,3.97695697,2514.5,2513.9,1.00165496]
["bitfinex","ETHUSD",1747857066536,21.43267981,2514.7,2513.9,0.1242354]
["bitfinex","ETHUSD",1747857066751,3.97772474,2514.0,2513.9,0.1242354]
["bitfinex","ETHUSD",1747857066956,3.97772474,2514.0,2513.9,0.51524667]
["bitfinex","ETHUSD",1747857067238,3.97788297,2513.9,2513.8,0.818]
["bitfinex","ETHUSD",1747857067432,3.97788297,2513.9,2513.6,1.94585541]
["bitfinex","ETHUSD",1747857067433,3.97801244,2513.9,2513.6,1.94585541]
["bitfinex","ETHUSD",1747857067678,3.97809926,2513.8,2513.5,0.8221]
["bitfinex","ETHUSD",1747857067839,3.97819946,2513.7,2513.5,0.8221]
["bitfinex","ETHUSD",1747857068035,3.97642736,2514.9,2513.5,0.8221]
["bitfinex","ETHUSD",1747857068248,3.97797888,2513.9,2513.5,0.8221]
["bitfinex","ETHUSD",1747857068453,3.97767586,2514.1,2513.6,4.62237777]
["bitfinex","ETHUSD",1747857068649,3.97691691,2514.6,2513.8,0.8278]
["bitfinex","ETHUSD",1747857068650,3.97677563,2514.6,2513.8,0.8278]
["bitfinex","ETHUSD",1747857068850,3.97677563,2514.6,2513.9,3.97780378]
["bitfinex","ETHUSD",1747857069171,3.97694074,2514.5,2514.0,3.97765057]
["bitfinex","ETHUSD",1747857069380,3.97684987,2514.6,2514.2,0.8278]
["bitfinex","ETHUSD",1747857069671,17.456,2515.0,2514.2,0.8278]
["bitfinex","ETHUSD",1747857069887,21.4321861,2515.0,2514.2,0.8278]
["bitfinex","ETHUSD",1747857070040,3.97707248,2514.5,2514.2,0.8278]
["bitfinex","ETHUSD",1747857070243,3.97716561,2514.4,2514.2,0.8278]
["bitfinex","ETHUSD",1747857070640,3.97649928,2514.8,2514.3,3.97717798]
["bitfinex","ETHUSD",1747857070836,3.97649928,2514.8,2514.4,0.4804978]
["bitfinex","ETHUSD",1747857071158,3.97645936,2514.8,2514.4,0.4804978]
["bitfinex","ETHUSD",1747857071358,3.97725012,2514.3,2514.2,0.8278]
["bitfinex","ETHUSD",1747857071561,3.97757113,2514.1,2513.7,0.7929]
["bitfinex","ETHUSD",1747857071869,17.456,2514.7,2513.8,0.12424082]
["bitfinex","ETHUSD",1747857072068,3.97748698,2514.2,2513.8,0.12424082]
["bitfinex","ETHUSD",1747857072270,17.455,2514.6,2513.8,0.52838131]
["bitfinex","ETHUSD",1747857072610,3.97804121,2513.8,2513.7,0.7929]
["bitfinex","ETHUSD",1747857072804,3.97819946,2513.7,2513.6,0.38850504]
["bitfinex","ETHUSD",1747857072953,3.97819946,2513.7,2513.1,14.319]
["bitfinex","ETHUSD",1747857072954,3.97899092,2513.2,2513.1,1.94585541]
["bitfinex","ETHUSD",1747857074379,4.7762076,2513.0,2512.9,0.46478014]
["bitfinex","ETHUSD",1747857074701,4.77715792,2512.4,2512.3,2.52961204]
["bitfinex","ETHUSD",1747857074941,34.16415792,2512.4,2512.3,2.52961204]
["bitfinex","ETHUSD",1747857075403,3.98073572,2512.1,2511.9,0.46478014]
["bitfinex","ETHUSD",1747857075713,3.98089171,2512.0,2511.9,0.46478014]
["bitfinex","ETHUSD",1747857076011,3.98089171,2512.0,2511.9,0.33233114]
["bitfinex","ETHUSD",1747857076308,3.98070395,2512.2,2511.9,0.33233114]
["bitfinex","ETHUSD",1747857076461,3.98073821,2512.1,2511.9,0.33233114]
["bitfinex","ETHUSD",1747857076661,3.98089171,2512.0,2511.9,0.33233114]
["bitfinex","ETHUSD",1747857079519,3.98050658,2512.3,2512.0,0.33231791]
["bitfinex","ETHUSD",1747857079831,3.97994109,2512.6,2512.0,0.33231791]
["bitfinex","ETHUSD",1747857080020,3.98073325,2512.1,2512.0,0.33231791]
["bitfinex","ETHUSD",1747857080332,17.461,2512.9,2512.0,0.33231791]
["bitfinex","ETHUSD",1747857080333,0.7994,2513.1,2512.0,0.33231791]
["bitfinex","ETHUSD",1747857080646,0.7994,2513.5,2512.2,0.7673]
["bitfinex","ETHUSD",1747857080942,17.461,2513.6,2512.6,0.7673]
["bitfinex","ETHUSD",1747857081091,3.97860427,2513.5,2512.6,0.7673]
["bitfinex","ETHUSD",1747857081499,3.97922069,2513.1,2512.6,0.7673]
["bitfinex","ETHUSD",1747857081701,3.97922069,2513.1,2512.6,4.74721195]
["bitfinex","ETHUSD",1747857081901,3.9797827,2512.7,2512.6,0.7673]
["bitfinex","ETHUSD",1747857082098,3.9795418,2512.9,2512.6,1.64403]
["bitfinex","ETHUSD",1747857082326,3.97851601,2513.5,2512.6,0.7673]
["bitfinex","ETHUSD",1747857082528,3.97939489,2513.0,2512.6,0.7673]
["bitfinex","ETHUSD",1747857083044,3.9793917,2513.0,2512.6,0.7673]
["bitfinex","ETHUSD",1747857083243,3.9797827,2512.7,2512.6,0.7673]
["bitfinex","ETHUSD",1747857083598,3.9786743,2513.4,2512.6,0.7673]
["bitfinex","ETHUSD",1747857083833,17.463,2513.5,2512.6,0.7673]
["bitfinex","ETHUSD",1747857084072,3.97963322,2512.8,2512.6,0.7673]
["bitfinex","ETHUSD",1747857084337,17.463,2513.0,2512.1,0.7879]
["bitfinex","ETHUSD",1747857084526,3.9797827,2512.7,2512.1,0.7879]
["bitfinex","ETHUSD",1747857084726,3.97994109,2512.6,2512.1,0.7879]
["bitfinex","ETHUSD",1747857085057,21.44247948,2512.9,2512.1,0.7879]
["bitfinex","ETHUSD",1747857085058,3.98041062,2512.4,2512.1,0.7879]
["bitfinex","ETHUSD",1747857085543,33.37659522,2512.9,2512.1,0.7879]
["bitfinex","ETHUSD",1747857085746,3.98025792,2512.4,2512.1,0.7879]
["bitfinex","ETHUSD",1747857086208,3.98015418,2512.5,2512.1,0.7879]
["bitfinex","ETHUSD",1747857086536,17.735,2512.8,2512.2,0.55]
["bitfinex","ETHUSD",1747857086935,17.736,2513.4,2512.7,0.7857]
["bitfinex","ETHUSD",1747857087245,0.8313,2513.8,2512.9,3.97946595]
["bitfinex","ETHUSD",1747857087400,3.97820344,2513.7,2512.8,0.55]
["bitfinex","ETHUSD",1747857087599,18.29993857,2513.9,2513.3,0.7558]
["bitfinex","ETHUSD",1747857087938,3.97822384,2513.7,2513.3,0.7558]
["bitfinex","ETHUSD",1747857088245,3.97812393,2513.8,2513.3,0.7558]
["bitfinex","ETHUSD",1747857088536,3.97832841,2513.7,2513.3,1.62718042]
["bitfinex","ETHUSD",1747857088742,3.97837438,2513.6,2513.3,1.62718042]
["bitfinex","ETHUSD",1747857088903,3.97830722,2513.7,2513.3,0.7558]
["bitfinex","ETHUSD",1747857089409,3.97693378,2514.5,2513.4,0.55]
["bitfinex","ETHUSD",1747857089629,3.97774,2514.0,2513.5,3.97844092]
["bitfinex","ETHUSD",1747857089832,4.76855683,2515.0,2513.7,1.3284]
["bitfinex","ETHUSD",1747857090145,3.97804121,2513.8,2513.7,0.7784]
["bitfinex","ETHUSD",1747857090311,3.97804121,2513.8,2513.3,8.0]
["bitfinex","ETHUSD",1747857090312,3.97827077,2513.7,2513.3,0.7784]
["bitfinex","ETHUSD",1747857090513,0.7924,2514.6,2513.4,0.55]
["bitfinex","ETHUSD",1747857090901,3.97828464,2513.7,2513.3,18.5124]
["bitfinex","ETHUSD",1747857091101,3.97792191,2513.9,2513.4,1.85124]
["bitfinex","ETHUSD",1747857091349,17.734,2514.4,2513.5,0.55]
["bitfinex","ETHUSD",1747857091510,21.71111624,2514.4,2513.4,5.82988634]
["bitfinex","ETHUSD",1747857091714,3.97814109,2513.8,2513.4,1.85124]
["bitfinex","ETHUSD",1747857091910,17.734,2514.4,2513.4,1.85124]
["bitfinex","ETHUSD",1747857091911,3.97736487,2514.3,2513.4,5.82979934]
["bitfinex","ETHUSD",1747857092142,3.97740832,2514.2,2513.6,3.97825435]
["bitfinex","ETHUSD",1747857092307,0.7924,2514.6,2513.5,2.43421993]
["bitfinex","ETHUSD",1747857092639,0.7924,2514.6,2513.4,0.55]
["bitfinex","ETHUSD",1747857092942,3.97726389,2514.3,2513.9,0.7684]
["bitfinex","ETHUSD",1747857093137,3.97645936,2514.8,2513.9,0.7684]
["bitfinex","ETHUSD",1747857093501,3.97764559,2514.1,2513.9,0.7684]
["bitfinex","ETHUSD",1747857093714,3.97748785,2514.2,2513.9,0.7684]
["bitfinex","ETHUSD",1747857093916,3.9774531,2514.2,2513.9,0.7684]
["bitfinex","ETHUSD",1747857094419,3.97749075,2514.2,2513.9,0.7684]
["bitfinex","ETHUSD",1747857094741,3.97721668,2514.4,2513.9,0.7684]
["bitfinex","ETHUSD",1747857094946,3.97749729,2514.2,2513.9,0.7684]
["bitfinex","ETHUSD",1747857095133,18.4896,2514.9,2513.9,1.24305113]
["bitfinex","ETHUSD",1747857095456,3.97693481,2514.5,2514.0,3.97768058]
["bitfinex","ETHUSD",1747857095651,3.97713864,2514.4,2514.0,0.55]
["bitfinex","ETHUSD",1747857095859,3.97645936,2514.8,2513.9,0.7684]
["bitfinex","ETHUSD",1747857096046,3.97720629,2514.4,2513.9,4.74617649]
["bitfinex","ETHUSD",1747857096355,3.97698031,2514.5,2514.0,3.97769069]
["bitfinex","ETHUSD",1747857096562,3.97715184,2514.4,2513.9,4.74626225]
["bitfinex","ETHUSD",1747857096746,3.97728561,2514.3,2513.9,3.87132623]
["bitfinex","ETHUSD",1747857096915,3.97716889,2514.4,2513.9,7.84920553]
["bitfinex","ETHUSD",1747857097317,0.005,2515.1,2513.9,3.87132623]
["bitfinex","ETHUSD",1747857097556,3.98107058,2515.1,2514.0,0.55]
["bitfinex","ETHUSD",1747857097862,3.9769161,2514.6,2514.0,6.16753799]
["bitfinex","ETHUSD",1747857098023,0.005,2515.1,2514.2,0.55]
["bitfinex","ETHUSD",1747857098361,3.97674017,2514.7,2514.2,4.52739966]
["bitfinex","ETHUSD",1747857098523,3.97653961,2514.8,2514.2,4.52739966]
["bitfinex","ETHUSD",1747857098717,0.005,2515.1,2514.4,1.3552]
["bitfinex","ETHUSD",1747857098957,3.97626227,2515.0,2514.5,3.97683697]
["bitfinex","ETHUSD",1747857099266,0.005,2515.1,2514.6,4.77428849]
["bitfinex","ETHUSD",1747857099436,3.98103081,2515.1,2514.6,0.7976]
["bitfinex","ETHUSD",1747857099618,0.005,2515.1,2514.6,4.77434042]
["bitfinex","ETHUSD",1747857099818,3.98103107,2515.1,2514.6,0.7976]
["bitfinex","ETHUSD",1747857100034,3.97614314,2515.0,2514.6,18.5256]
["bitfinex","ETHUSD",1747857100233,0.005,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1747857100432,0.005,2515.1,2514.9,0.7976]
["bitfinex","ETHUSD",1747857101159,0.005,2515.1,2515.0,4.52614314]
["bitfinex","ETHUSD",1747857101327,0.005,2515.1,2514.9,0.7976]
["bitfinex","ETHUSD",1747857102021,3.98098999,2515.1,2514.9,0.7976]
["bitfinex","ETHUSD",1747857102218,0.005,2515.1,2514.9,3.44996]
["bitfinex","ETHUSD",1747857102434,0.005,2515.1,2514.9,7.42623723]
["bitfinex","ETHUSD",1747857102822,0.005,2515.1,2515.0,4.52614314]
["bitfinex","ETHUSD",1747857103024,0.005,2515.1,2515.0,5.31464314]
["bitfinex","ETHUSD",1747857103256,0.005,2515.1,2515.0,1.3385]
["bitfinex","ETHUSD",1747857103419,0.005,2515.1,2515.0,3.510186]
["bitfinex","ETHUSD",1747857103620,0.005,2515.1,2515.0,2.960186]
["bitfinex","ETHUSD",1747857103935,0.005,2515.1,2515.0,0.7885]
["bitfinex","ETHUSD",1747857104121,3.98098505,2515.1,2515.0,0.7885]
["bitfinex","ETHUSD",1747857104322,3.97638958,2514.9,2514.6,0.83]
["bitfinex","ETHUSD",1747857104757,0.005,2515.1,2514.6,0.83]
["bitfinex","ETHUSD",1747857104985,3.9763843,2514.9,2514.6,0.83]
["bitfinex","ETHUSD",1747857105132,3.98110577,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1747857105322,3.98100867,2515.1,2514.7,2.49917836]
["bitfinex","ETHUSD",1747857105524,0.005,2515.1,2514.7,6.47576205]
["bitfinex","ETHUSD",1747857105844,0.005,2515.1,2514.9,0.55]
["bitfinex","ETHUSD",1747857106036,0.005,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1747857106234,0.005,2515.1,2514.8,4.52639066]
["bitfinex","ETHUSD",1747857106436,0.005,2515.1,2514.9,1.04520672]
["bitfinex","ETHUSD",1747857106637,0.005,2515.1,2515.0,0.7699]
["bitfinex","ETHUSD",1747857106940,0.005,2515.1,2515.0,5.29604314]
["bitfinex","ETHUSD",1747857108260,0.005,2515.1,2515.0,0.7699]
["bitfinex","ETHUSD",1747857108459,0.005,2515.1,2515.0,18.4919]
["bitfinex","ETHUSD",1747857108786,0.005,2515.1,2514.6,18.5423]
["bitfinex","ETHUSD",1747857108962,0.005,2515.1,2514.6,21.23069062]
["bitfinex","ETHUSD",1747857109263,0.005,2515.1,2514.8,8.0]
["bitfinex","ETHUSD",1747857109420,0.005,2515.1,2514.9,17.722]
["bitfinex","ETHUSD",1747857110020,3.97614314,2515.0,2514.9,17.722]
["bitfinex","ETHUSD",1747857110227,3.97630124,2514.9,2514.7,18.5423]
["bitfinex","ETHUSD",1747857110422,0.005,2515.1,2514.7,20.43530837]
["bitfinex","ETHUSD",1747857110640,0.005,2515.1,2514.7,24.41186809]
["bitfinex","ETHUSD",1747857111037,0.005,2515.1,2514.7,2.71330837]
["bitfinex","ETHUSD",1747857111235,0.005,2515.1,2514.7,22.51790306]
["bitfinex","ETHUSD",1747857111475,0.005,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1747857111649,3.98108792,2515.1,2514.7,18.5413]
["bitfinex","ETHUSD",1747857111963,0.005,2515.1,2514.7,18.5413]
["bitfinex","ETHUSD",1747857112264,0.005,2515.1,2514.7,22.51784056]
["bitfinex","ETHUSD",1747857112451,0.005,2515.1,2514.5,0.38778365]
["bitfinex","ETHUSD",1747857112672,3.97659946,2514.8,2514.4,0.7672]
["bitfinex","ETHUSD",1747857112871,3.97740832,2514.2,2514.0,0.46478014]
["bitfinex","ETHUSD",1747857113061,3.97756652,2514.1,2514.0,0.86633454]
["bitfinex","ETHUSD",1747857113257,3.97746979,2514.2,2514.0,0.86633454]
["bitfinex","ETHUSD",1747857113459,0.8103,2514.6,2514.0,2.39897854]
["bitfinex","ETHUSD",1747857113659,3.97705359,2514.5,2514.1,4.01733509]
["bitfinex","ETHUSD",1747857113860,3.97630124,2514.9,2514.1,1.3273]
["bitfinex","ETHUSD",1747857114047,3.9766429,2514.7,2514.1,5.30481826]
["bitfinex","ETHUSD",1747857114383,0.005,2515.1,2514.1,5.30481826]
["bitfinex","ETHUSD",1747857114384,3.97648267,2514.8,2514.3,3.97715108]
["bitfinex","ETHUSD",1747857114582,3.97648267,2514.8,2514.3,22.63875849]
["bitfinex","ETHUSD",1747857114777,0.005,2515.1,2514.5,0.7603]
["bitfinex","ETHUSD",1747857114984,3.9763703,2514.9,2514.5,0.7603]
["bitfinex","ETHUSD",1747857115186,3.97625316,2515.0,2514.5,4.73715533]
["bitfinex","ETHUSD",1747857115386,3.97625316,2515.0,2514.5,0.7603]
["bitfinex","ETHUSD",1747857115550,0.005,2515.1,2514.6,0.12421153]
["bitfinex","ETHUSD",1747857115749,0.005,2515.1,2514.6,4.1009182]
["bitfinex","ETHUSD",1747857115972,0.005,2515.1,2514.8,3.9764217]
["bitfinex","ETHUSD",1747857116156,0.005,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1747857116358,0.005,2515.1,2515.0,4.73974314]
["bitfinex","ETHUSD",1747857116659,0.005,2515.1,2515.0,0.88781153]
["bitfinex","ETHUSD",1747857116846,3.98098505,2515.1,2515.0,0.12421153]
["bitfinex","ETHUSD",1747857117051,0.005,2515.1,2515.0,0.12421153]
["bitfinex","ETHUSD",1747857118487,0.005,2515.1,2515.0,7.07842029]
["bitfinex","ETHUSD",1747857119187,0.005,2515.1,2515.0,7.62842029]
["bitfinex","ETHUSD",1747857119392,0.005,2515.1,2515.0,3.10227715]
["bitfinex","ETHUSD",1747857119594,0.005,2515.1,2515.0,18.91827108]
["bitfinex","ETHUSD",1747857119771,0.005,2515.1,2515.0,22.89441422]
["bitfinex","ETHUSD",1747857120189,0.005,2515.1,2515.0,23.44441422]
["bitfinex","ETHUSD",1747857120393,0.005,2515.1,2515.0,5.82441422]
["bitfinex","ETHUSD",1747857120574,0.005,2515.1,2515.0,23.44341422]
["bitfinex","ETHUSD",1747857120772,0.005,2515.1,2515.0,27.38166249]
["bitfinex","ETHUSD",1747857120965,0.005,2515.1,2515.0,35.38166249]
["bitfinex","ETHUSD",1747857121498,3.98098505,2515.1,2515.0,0.49227108]
["bitfinex","ETHUSD",1747857121699,0.005,2515.1,2515.0,0.49227108]
["bitfinex","ETHUSD",1747857122084,0.005,2515.1,2515.0,4.46841422]
["bitfinex","ETHUSD",1747857122399,0.005,2515.1,2515.0,0.49227108]
["bitfinex","ETHUSD",1747857123307,0.005,2515.1,2515.0,4.46841422]
["bitfinex","ETHUSD",1747857123509,0.005,2515.1,2515.0,7.17640582]
["bitfinex","ETHUSD",1747857123673,0.005,2515.1,2515.0,7.1366535]
["bitfinex","ETHUSD",1747857124280,0.005,2515.1,2515.0,8.4981535]
["bitfinex","ETHUSD",1747857124478,0.005,2515.1,2515.0,28.4211535]
["bitfinex","ETHUSD",1747857125022,0.005,2515.1,2515.0,12.59171722]
["bitfinex","ETHUSD",1747857125194,0.005,2515.1,2515.0,5.89962108]
["bitfinex","ETHUSD",1747857125528,0.005,2515.1,2515.0,0.98776641]
["bitfinex","ETHUSD",1747857125681,3.98098505,2515.1,2515.0,1.11195275]
["bitfinex","ETHUSD",1747857125873,4.77258505,2515.1,2515.0,1.11195275]
["bitfinex","ETHUSD",1747857126135,4.77258505,2515.1,2515.0,0.98776641]
["bitfinex","ETHUSD",1747857126279,34.31258505,2515.1,2515.0,0.98776641]
["bitfinex","ETHUSD",1747857126479,3.97709195,2514.4,2514.3,1.23941372]
["bitfinex","ETHUSD",1747857126723,4.76869195,2514.4,2514.3,1.23941372]
["bitfinex","ETHUSD",1747857126892,4.76882387,2514.4,2514.3,0.12425224]
["bitfinex","ETHUSD",1747857127090,30.3316,2514.9,2514.3,0.12425224]
["bitfinex","ETHUSD",1747857127283,3.97709195,2514.4,2514.3,0.12425224]
["bitfinex","ETHUSD",1747857129318,4.73259195,2514.4,2514.3,0.12425224]
["bitfinex","ETHUSD",1747857129844,3.97826205,2513.7,2513.5,0.46176034]
["bitfinex","ETHUSD",1747857130141,3.97797197,2513.9,2513.6,0.12426561]
["bitfinex","ETHUSD",1747857130353,3.97666387,2514.7,2513.6,0.12426561]
["bitfinex","ETHUSD",1747857130354,4.73769946,2513.7,2513.6,0.12426561]
["bitfinex","ETHUSD",1747857130504,22.35669946,2513.7,2513.6,0.12426561]
["bitfinex","ETHUSD",1747857130703,4.73785773,2513.6,2513.5,0.46176034]
["bitfinex","ETHUSD",1747857130931,12.6835,2513.6,2512.5,0.46176034]
["bitfinex","ETHUSD",1747857131103,29.543,2513.5,2512.7,3.97970686]
["bitfinex","ETHUSD",1747857131338,3.97925599,2513.1,2512.8,0.12430037]
["bitfinex","ETHUSD",1747857131637,17.624,2513.5,2513.0,3.97918545]
["bitfinex","ETHUSD",1747857131807,0.7595,2513.6,2513.0,0.8206]
["bitfinex","ETHUSD",1747857132011,0.7595,2513.6,2513.1,0.12430037]
["bitfinex","ETHUSD",1747857132335,3.97890213,2513.3,2513.2,0.12430037]
["bitfinex","ETHUSD",1747857132738,3.97883261,2513.3,2512.5,0.46176034]
["bitfinex","ETHUSD",1747857132940,3.98020904,2512.5,2512.3,0.46176034]
["bitfinex","ETHUSD",1747857133115,18.4369,2512.9,2512.3,0.46176034]
["bitfinex","ETHUSD",1747857133311,22.41639491,2512.9,2512.3,0.46176034]
["bitfinex","ETHUSD",1747857133518,3.9800995,2512.5,2512.4,0.12433038]
["bitfinex","ETHUSD",1747857133749,3.97980912,2512.7,2512.4,0.12433038]
["bitfinex","ETHUSD",1747857133916,0.8129,2512.9,2512.3,0.46176034]
["bitfinex","ETHUSD",1747857134246,3.9797165,2512.8,2512.3,1.28236034]
["bitfinex","ETHUSD",1747857134470,3.97894033,2513.3,2512.7,3.97969369]
["bitfinex","ETHUSD",1747857134630,3.97862796,2513.5,2512.9,3.97935162]
["bitfinex","ETHUSD",1747857134945,3.97890016,2513.3,2512.7,3.97969419]
["bitfinex","ETHUSD",1747857135113,3.97901174,2513.2,2512.7,3.97973502]
["bitfinex","ETHUSD",1747857135316,3.97901174,2513.2,2512.8,0.3979735]
["bitfinex","ETHUSD",1747857135544,0.8129,2514.9,2513.2,1.3706]
["bitfinex","ETHUSD",1747857135716,0.8129,2514.9,2513.6,0.55]
["bitfinex","ETHUSD",1747857135913,0.8129,2514.9,2513.5,0.8206]
["bitfinex","ETHUSD",1747857136142,0.8129,2514.9,2513.6,4.10254499]
["bitfinex","ETHUSD",1747857136344,3.97661748,2514.7,2513.7,1.2923145]
["bitfinex","ETHUSD",1747857136531,3.97723453,2514.4,2513.7,0.12429882]
["bitfinex","ETHUSD",1747857136725,20.907,2514.3,2513.7,4.10244851]
["bitfinex","ETHUSD",1747857137048,20.907,2514.3,2513.5,4.79908955]
["bitfinex","ETHUSD",1747857137049,3.9777066,2514.1,2513.5,0.8206]
["bitfinex","ETHUSD",1747857137211,4.79020832,2514.2,2513.5,0.8206]
["bitfinex","ETHUSD",1747857137212,3.97777652,2514.0,2513.5,0.8206]
["bitfinex","ETHUSD",1747857137411,3.97782599,2514.0,2513.3,4.44059023]
["bitfinex","ETHUSD",1747857137630,3.97756652,2514.1,2513.3,1.34232871]
["bitfinex","ETHUSD",1747857137830,14.315,2514.0,2513.2,0.20759686]
["bitfinex","ETHUSD",1747857138144,3.97818275,2513.8,2513.4,0.12426776]
["bitfinex","ETHUSD",1747857138332,24.88420876,2513.7,2513.4,0.12426776]
["bitfinex","ETHUSD",1747857138529,0.8128,2514.2,2513.3,0.40608692]
["bitfinex","ETHUSD",1747857138729,20.906,2514.4,2513.8,3.97790786]
["bitfinex","ETHUSD",1747857138960,3.97725012,2514.3,2513.5,4.77170784]
["bitfinex","ETHUSD",1747857139172,3.97725012,2514.3,2513.6,3.97835654]
["bitfinex","ETHUSD",1747857139331,20.906,2514.4,2513.5,4.77169073]
["bitfinex","ETHUSD",1747857139531,20.906,2514.4,2513.7,3.97807063]
["bitfinex","ETHUSD",1747857140155,20.906,2514.4,2513.8,3.97793994]
["bitfinex","ETHUSD",1747857140968,20.906,2514.4,2513.9,3.97787867]
["bitfinex","ETHUSD",1747857141177,4.80271487,2514.7,2514.0,3.9777221]
["bitfinex","ETHUSD",1747857141347,4.80271487,2514.7,2513.8,4.81340112]
["bitfinex","ETHUSD",1747857141348,20.906,2514.6,2513.8,0.79560106]
["bitfinex","ETHUSD",1747857141544,24.88280022,2514.6,2513.9,3.97777059]
["bitfinex","ETHUSD",1747857141745,20.906,2514.6,2513.5,0.7932]
["bitfinex","ETHUSD",1747857141950,3.97737035,2514.3,2513.6,3.97826071]
["bitfinex","ETHUSD",1747857142177,3.9769584,2514.5,2513.8,3.97794486]
["bitfinex","ETHUSD",1747857142335,20.906,2514.6,2513.7,3.97819946]
["bitfinex","ETHUSD",1747857142535,3.97708351,2514.5,2513.7,3.97819946]
["bitfinex","ETHUSD",1747857142736,3.97708351,2514.5,2513.8,3.97800363]
["bitfinex","ETHUSD",1747857142936,20.906,2514.6,2513.5,0.7932]
["bitfinex","ETHUSD",1747857143136,24.88282306,2514.6,2513.9,3.97784534]
["bitfinex","ETHUSD",1747857143441,3.97697231,2514.5,2513.9,3.97784534]
["bitfinex","ETHUSD",1747857143670,24.88282523,2514.6,2513.9,3.97784534]
["bitfinex","ETHUSD",1747857143978,0.826,2514.7,2513.6,0.87932]
["bitfinex","ETHUSD",1747857144135,20.905,2514.6,2514.0,3.97762725]
["bitfinex","ETHUSD",1747857144337,3.97683489,2514.6,2514.0,3.97762725]
["bitfinex","ETHUSD",1747857144864,20.905,2514.5,2514.0,3.97762725]
["bitfinex","ETHUSD",1747857145051,20.905,2514.5,2513.5,0.7932]
["bitfinex","ETHUSD",1747857145251,20.905,2514.4,2513.9,3.97784612]
["bitfinex","ETHUSD",1747857145569,3.97696932,2514.5,2513.9,3.97784612]
["bitfinex","ETHUSD",1747857145868,20.905,2514.4,2513.9,3.97784612]
["bitfinex","ETHUSD",1747857146078,20.905,2514.4,2513.8,3.97799835]
["bitfinex","ETHUSD",1747857146236,3.97735493,2514.3,2513.7,3.97815246]
["bitfinex","ETHUSD",1747857146570,20.905,2514.4,2513.6,3.97835773]
["bitfinex","ETHUSD",1747857146782,20.905,2514.4,2513.5,0.7932]
["bitfinex","ETHUSD",1747857146953,24.88222291,2514.4,2513.5,4.77170241]
["bitfinex","ETHUSD",1747857147152,3.97747337,2514.2,2513.6,3.9783362]
["bitfinex","ETHUSD",1747857147348,0.8085,2514.1,2513.3,0.40616647]
["bitfinex","ETHUSD",1747857147549,0.8085,2514.1,2513.4,0.12426106]
["bitfinex","ETHUSD",1747857147962,3.97772474,2514.0,2513.4,3.97866893]
["bitfinex","ETHUSD",1747857148139,20.905,2513.9,2513.5,3.9784486]
["bitfinex","ETHUSD",1747857148340,0.7767,2514.8,2513.7,4.76369946]
["bitfinex","ETHUSD",1747857148535,21.6817,2514.8,2514.2,3.9773147]
["bitfinex","ETHUSD",1747857148775,21.6817,2514.8,2514.3,3.97724076]
["bitfinex","ETHUSD",1747857148976,21.6817,2514.8,2514.2,3.97733547]
["bitfinex","ETHUSD",1747857148977,25.65825315,2514.8,2514.2,3.97733547]
["bitfinex","ETHUSD",1747857149163,25.65824108,2514.8,2514.2,0.79550211]
["bitfinex","ETHUSD",1747857149366,3.9769967,2514.5,2513.7,0.7855]
["bitfinex","ETHUSD",1747857149553,3.97711882,2514.4,2513.7,0.7855]
["bitfinex","ETHUSD",1747857149879,3.97723936,2514.4,2513.8,0.12423675]
["bitfinex","ETHUSD",1747857150083,21.6817,2514.8,2513.7,0.7855]
["bitfinex","ETHUSD",1747857150288,3.97782221,2514.0,2513.5,3.97847389]
["bitfinex","ETHUSD",1747857150443,24.88182221,2514.0,2513.5,3.97847389]
["bitfinex","ETHUSD",1747857150645,24.88182221,2514.0,2513.5,3.97848596]
["bitfinex","ETHUSD",1747857150885,20.904,2514.0,2513.7,3.97805826]
["bitfinex","ETHUSD",1747857151186,20.904,2514.0,2513.7,3.97811176]
["bitfinex","ETHUSD",1747857151360,20.904,2514.1,2513.7,3.97810474]
["bitfinex","ETHUSD",1747857151558,20.904,2514.1,2513.8,3.9780096]
["bitfinex","ETHUSD",1747857151767,3.97732995,2514.3,2513.8,3.9780096]
["bitfinex","ETHUSD",1747857151981,3.97732995,2514.3,2513.8,4.77364223]
["bitfinex","ETHUSD",1747857152157,4.197,2515.1,2513.8,4.77364223]
["bitfinex","ETHUSD",1747857152158,24.88111487,2514.4,2513.8,5.58879551]
["bitfinex","ETHUSD",1747857152484,3.97766824,2514.1,2513.5,0.8152]
["bitfinex","ETHUSD",1747857152700,3.97788297,2513.9,2513.6,0.12426018]
["bitfinex","ETHUSD",1747857153079,4.80757846,2514.1,2513.6,0.12426018]
["bitfinex","ETHUSD",1747857153281,3.97772837,2514.0,2513.5,3.97843849]
["bitfinex","ETHUSD",1747857153801,3.97790021,2513.9,2513.4,3.97862976]
["bitfinex","ETHUSD",1747857153988,3.9778077,2514.0,2513.4,3.97862976]
["bitfinex","ETHUSD",1747857154320,3.9778077,2514.0,2513.5,4.10276574]
["bitfinex","ETHUSD",1747857154604,0.8299,2514.1,2513.7,3.9780909]
["bitfinex","ETHUSD",1747857154782,4.80759057,2514.1,2513.5,0.12426634]
["bitfinex","ETHUSD",1747857154978,4.80759057,2514.1,2512.9,0.46176034]
["bitfinex","ETHUSD",1747857154979,14.314,2514.0,2512.9,0.46176034]
["bitfinex","ETHUSD",1747857155297,0.7543,2513.7,2512.9,0.46176034]
["bitfinex","ETHUSD",1747857155494,3.97923116,2513.1,2513.0,0.1242956]
["bitfinex","ETHUSD",1747857156007,0.7543,2513.7,2513.3,3.97872439]
["bitfinex","ETHUSD",1747857156319,20.302,2513.9,2513.1,0.766]
["bitfinex","ETHUSD",1747857156471,3.97851398,2513.6,2513.2,0.1242956]
["bitfinex","ETHUSD",1747857156667,15.90667108,2514.1,2513.2,0.1242956]
["bitfinex","ETHUSD",1747857156668,21.1295,2514.3,2513.8,3.97793515]
["bitfinex","ETHUSD",1747857156866,3.97751342,2514.2,2513.7,3.9781914]
["bitfinex","ETHUSD",1747857157113,3.97760125,2514.1,2513.8,0.1242956]
["bitfinex","ETHUSD",1747857157605,21.1295,2514.3,2513.2,8.55]
["bitfinex","ETHUSD",1747857157769,20.302,2514.4,2513.7,4.75487588]
["bitfinex","ETHUSD",1747857157969,0.8308,2514.7,2513.8,3.97796779]
["bitfinex","ETHUSD",1747857157970,3.97733451,2514.3,2513.8,3.97796779]
["bitfinex","ETHUSD",1747857158178,20.302,2514.3,2513.4,4.75534675]
["bitfinex","ETHUSD",1747857158379,20.302,2514.3,2513.6,3.97830349]
["bitfinex","ETHUSD",1747857158603,3.97738074,2514.3,2513.6,0.47550035]
["bitfinex","ETHUSD",1747857158776,0.8308,2514.0,2513.4,0.46176034]
["bitfinex","ETHUSD",1747857158979,3.97844241,2513.6,2513.4,0.46176034]
["bitfinex","ETHUSD",1747857159310,3.97788297,2513.9,2513.4,0.46176034]
["bitfinex","ETHUSD",1747857159512,3.97844124,2513.6,2513.4,0.46176034]
["bitfinex","ETHUSD",1747857159808,3.97851601,2513.5,2513.4,0.46176034]
["bitfinex","ETHUSD",1747857160111,3.97851601,2513.5,2513.4,0.58604489]
["bitfinex","ETHUSD",1747857160309,3.97906145,2513.2,2512.8,1.17860356]
["bitfinex","ETHUSD",1747857160512,3.97922441,2513.1,2512.8,1.17860356]
["bitfinex","ETHUSD",1747857160700,3.97863462,2513.5,2512.9,3.97931067]
["bitfinex","ETHUSD",1747857161013,20.301,2513.4,2513.0,0.12429217]
["bitfinex","ETHUSD",1747857161174,3.97914925,2513.1,2513.0,0.12429217]
["bitfinex","ETHUSD",1747857161512,3.97896525,2513.3,2513.0,0.12429217]
["bitfinex","ETHUSD",1747857161877,3.97899277,2513.2,2512.8,1.17860356]
["bitfinex","ETHUSD",1747857162510,3.97891218,2513.3,2512.9,0.12430017]
["bitfinex","ETHUSD",1747857162675,20.304,2513.4,2513.0,0.12430017]
["bitfinex","ETHUSD",1747857163011,3.97914925,2513.1,2513.0,0.12430017]
["bitfinex","ETHUSD",1747857163470,3.97905186,2513.2,2513.0,0.12430017]
["bitfinex","ETHUSD",1747857163673,24.28302988,2513.2,2513.1,0.12430017]
["bitfinex","ETHUSD",1747857164182,3.97902988,2513.2,2513.1,0.12430017]
["bitfinex","ETHUSD",1747857164707,3.97899804,2513.2,2512.5,0.7588]
["bitfinex","ETHUSD",1747857164882,0.8139,2513.1,2512.5,0.7588]
["bitfinex","ETHUSD",1747857165225,3.97922785,2513.1,2512.6,4.10413399]
["bitfinex","ETHUSD",1747857165396,3.9797827,2512.7,2512.6,0.12430996]
["bitfinex","ETHUSD",1747857165596,20.305,2513.0,2512.5,0.39959431]
["bitfinex","ETHUSD",1747857165798,3.97989158,2512.7,2512.3,0.46176034]
["bitfinex","ETHUSD",1747857166188,3.97989158,2512.7,2512.3,1.04359325]
["bitfinex","ETHUSD",1747857166390,3.97970456,2512.8,2512.3,5.02400678]
["bitfinex","ETHUSD",1747857166714,3.97970456,2512.8,2512.4,0.49378141]
["bitfinex","ETHUSD",1747857166939,24.28449551,2512.9,2512.4,4.513767]
["bitfinex","ETHUSD",1747857167089,20.305,2512.9,2512.5,0.12431495]
["bitfinex","ETHUSD",1747857167289,3.9797827,2512.7,2512.5,0.12431495]
["bitfinex","ETHUSD",1747857167514,3.97971346,2512.8,2512.5,0.12431495]
["bitfinex","ETHUSD",1747857167829,24.2845293,2512.9,2512.5,0.12431495]
["bitfinex","ETHUSD",1747857168035,20.305,2512.9,2512.5,0.96975326]
["bitfinex","ETHUSD",1747857168185,32.239,2513.3,2512.6,3.97994109]
["bitfinex","ETHUSD",1747857168386,3.97926489,2513.1,2512.5,5.35548241]
["bitfinex","ETHUSD",1747857168684,0.8139,2513.4,2512.5,0.53003423]
["bitfinex","ETHUSD",1747857169031,3.9797827,2512.7,2512.6,0.12431495]
["bitfinex","ETHUSD",1747857169721,3.9797827,2512.7,2512.0,1.6451149]
["bitfinex","ETHUSD",1747857169722,0.7811,2513.2,2512.0,1.6451149]
["bitfinex","ETHUSD",1747857169945,3.98058256,2512.2,2512.0,1.6451149]
["bitfinex","ETHUSD",1747857170093,3.98058256,2512.2,2512.1,0.12433755]
["bitfinex","ETHUSD",1747857170441,0.765,2512.6,2511.6,1.24116034]
["bitfinex","ETHUSD",1747857170589,3.98120442,2511.9,2511.6,1.24116034]
["bitfinex","ETHUSD",1747857170792,31.641,2512.2,2511.6,0.46176034]
["bitfinex","ETHUSD",1747857171010,3.98089171,2512.0,2511.6,0.46176034]
["bitfinex","ETHUSD",1747857171190,3.98129235,2511.8,2511.6,0.46176034]
["bitfinex","ETHUSD",1747857171502,0.765,2512.1,2511.6,0.39725062]
["bitfinex","ETHUSD",1747857171684,3.98096736,2512.0,2511.4,3.98176015]
["bitfinex","ETHUSD",1747857171890,31.642,2512.2,2511.3,0.7794]
["bitfinex","ETHUSD",1747857172130,31.642,2512.2,2511.3,4.76140006]
["bitfinex","ETHUSD",1747857172131,3.98119271,2511.9,2511.3,4.76140006]
["bitfinex","ETHUSD",1747857172427,31.642,2512.2,2511.4,0.12436165]
["bitfinex","ETHUSD",1747857172730,0.765,2512.4,2511.4,0.12436165]
["bitfinex","ETHUSD",1747857172731,0.8147,2512.7,2512.0,3.98081992]
["bitfinex","ETHUSD",1747857172933,3.98018567,2512.5,2512.0,0.40250115]
["bitfinex","ETHUSD",1747857173117,3.98090346,2512.0,2511.8,0.7862]
["bitfinex","ETHUSD",1747857173321,3.97994109,2512.6,2511.3,0.7862]
["bitfinex","ETHUSD",1747857173521,3.98034966,2512.4,2511.4,3.98183287]
["bitfinex","ETHUSD",1747857173727,3.98085657,2512.1,2511.5,4.4584677]
["bitfinex","ETHUSD",1747857173908,3.98114386,2511.9,2511.4,0.52674026]
["bitfinex","ETHUSD",1747857174233,3.98132746,2511.8,2511.5,0.12435844]
["bitfinex","ETHUSD",1747857174529,3.98108877,2511.9,2511.5,0.12435844]
["bitfinex","ETHUSD",1747857174838,31.647,2512.2,2511.2,3.98214308]
["bitfinex","ETHUSD",1747857175004,31.647,2512.2,2511.2,5.19929091]
["bitfinex","ETHUSD",1747857175005,3.98111097,2511.9,2511.2,5.19929091]
["bitfinex","ETHUSD",1747857175192,3.98113505,2511.9,2511.3,3.98186864]
["bitfinex","ETHUSD",1747857175397,0.7563,2512.6,2511.4,0.55]
["bitfinex","ETHUSD",1747857175599,3.9808185,2512.1,2511.6,3.98144832]
["bitfinex","ETHUSD",1747857175798,3.98064857,2512.2,2511.6,0.8794045]
["bitfinex","ETHUSD",1747857176045,3.98041635,2512.3,2511.5,0.8309]
["bitfinex","ETHUSD",1747857176201,3.98082807,2512.1,2511.5,4.81245637]
["bitfinex","ETHUSD",1747857176402,3.98073325,2512.1,2511.5,4.81245637]
["bitfinex","ETHUSD",1747857176595,3.98091127,2512.0,2511.5,4.81245637]
["bitfinex","ETHUSD",1747857176999,3.98078737,2512.1,2511.6,3.98151566]
["bitfinex","ETHUSD",1747857177307,15.9165744,2512.3,2511.7,3.98129034]
["bitfinex","ETHUSD",1747857177525,11.936,2512.3,2511.6,0.87941022]
["bitfinex","ETHUSD",1747857177731,0.7563,2512.6,2511.6,3.98145192]
["bitfinex","ETHUSD",1747857177931,0.7563,2512.6,2511.7,3.9812595]
["bitfinex","ETHUSD",1747857178152,3.98064814,2512.2,2511.7,3.98126104]
["bitfinex","ETHUSD",1747857178443,0.7563,2512.6,2511.7,3.98125921]
["bitfinex","ETHUSD",1747857178743,3.98035866,2512.4,2511.9,3.98097818]
["bitfinex","ETHUSD",1747857178942,3.98017022,2512.5,2511.9,4.78118826]
["bitfinex","ETHUSD",1747857179149,3.98030453,2512.4,2511.9,3.98097818]
["bitfinex","ETHUSD",1747857180338,3.97899092,2513.2,2512.1,0.55]
["bitfinex","ETHUSD",1747857180553,3.97935425,2513.0,2512.6,8.0]
["bitfinex","ETHUSD",1747857180864,3.97946706,2512.9,2512.4,11.98017553]
["bitfinex","ETHUSD",1747857181167,3.98041635,2512.3,2512.2,0.8325]
["bitfinex","ETHUSD",1747857181468,0.7977,2512.7,2511.8,4.81365676]
["bitfinex","ETHUSD",1747857181764,0.7977,2512.7,2511.8,0.8325]
["bitfinex","ETHUSD",1747857181962,3.98049922,2512.3,2511.8,4.81368442]
["bitfinex","ETHUSD",1747857182170,3.98027323,2512.4,2511.9,4.63293072]
["bitfinex","ETHUSD",1747857182655,3.98020004,2512.5,2512.0,4.10516408]
["bitfinex","ETHUSD",1747857182877,3.98020004,2512.5,2512.0,0.12434627]
["bitfinex","ETHUSD",1747857183073,23.69495247,2512.6,2512.0,0.12434627]
["bitfinex","ETHUSD",1747857183074,19.715,2512.6,2512.0,0.12434627]
["bitfinex","ETHUSD",1747857183276,3.98073325,2512.1,2512.0,0.12434627]
["bitfinex","ETHUSD",1747857183652,3.98126767,2511.8,2511.5,0.7597]
["bitfinex","ETHUSD",1747857183856,3.9810502,2511.9,2511.3,0.46176034]
["bitfinex","ETHUSD",1747857184052,19.715,2511.9,2511.3,0.46176034]
["bitfinex","ETHUSD",1747857184283,3.98184279,2511.4,2511.3,0.46176034]
["bitfinex","ETHUSD",1747857185255,15.91884279,2511.4,2511.3,0.46176034]
["bitfinex","ETHUSD",1747857185451,3.9820246,2511.3,2510.3,0.7595]
["bitfinex","ETHUSD",1747857185679,3.98280352,2510.8,2510.4,0.12440971]
["bitfinex","ETHUSD",1747857185880,3.9823185,2511.1,2510.4,0.12440971]
["bitfinex","ETHUSD",1747857186071,3.98288411,2510.8,2510.4,0.12440971]
["bitfinex","ETHUSD",1747857186400,0.7642,2510.9,2510.4,0.12440971]
["bitfinex","ETHUSD",1747857186558,0.7642,2510.9,2510.3,3.9834293]
["bitfinex","ETHUSD",1747857186753,0.7642,2510.9,2510.4,3.98342745]
["bitfinex","ETHUSD",1747857186954,4.74693381,2510.9,2510.4,0.33252971]
["bitfinex","ETHUSD",1747857187155,3.98240842,2511.1,2510.5,3.9831451]
["bitfinex","ETHUSD",1747857187389,3.98248936,2511.0,2510.5,3.9831451]
["bitfinex","ETHUSD",1747857187569,4.75808077,2511.3,2510.7,3.98283647]
["bitfinex","ETHUSD",1747857187781,3.98218295,2511.2,2510.7,3.98283647]
["bitfinex","ETHUSD",1747857188185,19.13,2511.4,2510.8,0.12440059]
["bitfinex","ETHUSD",1747857188376,19.13,2511.4,2510.9,3.98251523]
["bitfinex","ETHUSD",1747857188577,3.98205595,2511.3,2510.8,4.10718684]
["bitfinex","ETHUSD",1747857188800,3.98200135,2511.3,2510.7,3.9828939]
["bitfinex","ETHUSD",1747857189004,3.98200135,2511.3,2510.5,0.5234529]
["bitfinex","ETHUSD",1747857189005,0.776,2512.0,2511.0,0.7805]
["bitfinex","ETHUSD",1747857189205,3.9810502,2511.9,2511.0,0.7805]
["bitfinex","ETHUSD",1747857189414,3.98120869,2511.8,2511.0,0.7805]
["bitfinex","ETHUSD",1747857189709,0.776,2512.0,2511.0,0.7805]
["bitfinex","ETHUSD",1747857189908,3.98137779,2511.7,2511.2,11.98200884]
["bitfinex","ETHUSD",1747857190214,3.98204245,2511.3,2510.8,0.87463715]
["bitfinex","ETHUSD",1747857190425,3.98240918,2511.1,2510.8,0.87463715]
["bitfinex","ETHUSD",1747857190630,3.9826357,2510.9,2510.8,0.87463715]
["bitfinex","ETHUSD",1747857190794,3.9824771,2511.0,2510.9,0.12439705]
["bitfinex","ETHUSD",1747857191229,3.9824771,2511.0,2510.7,0.7853]
["bitfinex","ETHUSD",1747857191735,3.9824771,2511.0,2510.5,0.5234529]
["bitfinex","ETHUSD",1747857191736,3.98200135,2511.3,2510.5,0.5234529]
["bitfinex","ETHUSD",1747857192030,3.98297805,2510.7,2510.4,0.7614]
["bitfinex","ETHUSD",1747857192234,19.134,2511.3,2510.4,0.7614]
["bitfinex","ETHUSD",1747857192432,3.98281992,2510.8,2510.4,0.7614]
["bitfinex","ETHUSD",1747857192821,3.9831116,2510.6,2510.5,0.12441395]
["bitfinex","ETHUSD",1747857193023,3.98301983,2510.7,2510.5,0.12441395]
["bitfinex","ETHUSD",1747857193222,3.98302516,2510.7,2510.5,0.12441395]
["bitfinex","ETHUSD",1747857193421,3.9830742,2510.7,2510.2,0.7876]
["bitfinex","ETHUSD",1747857193736,3.98311882,2510.6,2510.3,0.1244251]
["bitfinex","ETHUSD",1747857193920,3.98342893,2510.4,2510.3,0.1244251]
["bitfinex","ETHUSD",1747857194241,3.98370863,2510.3,2509.9,0.8186]
["bitfinex","ETHUSD",1747857194400,19.134,2510.8,2509.9,5.19681002]
["bitfinex","ETHUSD",1747857194606,3.98319516,2510.6,2510.0,4.62808237]
["bitfinex","ETHUSD",1747857194804,19.134,2510.8,2510.1,3.98374868]
["bitfinex","ETHUSD",1747857195015,3.98320457,2510.6,2510.1,3.98374868]
["bitfinex","ETHUSD",1747857195217,3.98305245,2510.7,2510.2,3.98372674]
["bitfinex","ETHUSD",1747857195754,3.98349823,2510.4,2510.0,0.519681]
["bitfinex","ETHUSD",1747857195909,3.98321723,2510.6,2510.0,3.98393283]
["bitfinex","ETHUSD",1747857196248,3.983185,2510.6,2510.1,4.10826594]
["bitfinex","ETHUSD",1747857196416,3.98327743,2510.5,2510.1,0.12443271]
["bitfinex","ETHUSD",1747857196617,3.98306785,2510.7,2509.9,9.21259295]
["bitfinex","ETHUSD",1747857196831,3.983476,2510.4,2509.9,1.21259295]
["bitfinex","ETHUSD",1747857197048,3.983476,2510.4,2510.0,4.5037579]
["bitfinex","ETHUSD",1747857197335,0.7916,2510.9,2510.0,4.5037579]
["bitfinex","ETHUSD",1747857197336,3.98365856,2510.3,2510.0,0.12443392]
["bitfinex","ETHUSD",1747857197742,3.98386097,2510.2,2510.0,0.12443392]
["bitfinex","ETHUSD",1747857197954,3.98390985,2510.1,2509.7,8.39638175]
["bitfinex","ETHUSD",1747857198158,3.98390985,2510.1,2509.6,4.7825247]
["bitfinex","ETHUSD",1747857198159,3.98453998,2509.7,2509.6,0.7979]
["bitfinex","ETHUSD",1747857198329,3.98485142,2509.6,2509.4,0.46176034]
["bitfinex","ETHUSD",1747857198530,3.98462855,2509.7,2509.4,0.46176034]
["bitfinex","ETHUSD",1747857199090,0.8005,2509.7,2509.4,0.46176034]
["bitfinex","ETHUSD",1747857199359,3.98472141,2509.6,2509.1,3.98541753]
["bitfinex","ETHUSD",1747857199519,3.98472141,2509.6,2509.2,0.12447772]
["bitfinex","ETHUSD",1747857199724,3.9850249,2509.4,2509.2,0.12447772]
["bitfinex","ETHUSD",1747857199942,3.98517514,2509.3,2509.2,0.12447772]
["bitfinex","ETHUSD",1747857200119,3.98438122,2509.8,2509.2,0.12447772]
["bitfinex","ETHUSD",1747857200322,35.85486362,2510.0,2508.8,4.74675623]
["bitfinex","ETHUSD",1747857200661,35.85486362,2510.0,2509.0,3.98557204]
["bitfinex","ETHUSD",1747857200662,3.98485704,2509.6,2509.0,3.98557204]
["bitfinex","ETHUSD",1747857200824,31.081,2509.9,2509.1,0.12448861]
["bitfinex","ETHUSD",1747857201025,35.06524513,2509.9,2509.1,0.12448861]
["bitfinex","ETHUSD",1747857201247,3.9852535,2509.3,2509.1,0.12448861]
["bitfinex","ETHUSD",1747857201570,31.081,2509.9,2509.0,0.73789518]
["bitfinex","ETHUSD",1747857201748,31.081,2509.9,2509.2,3.98523048]
["bitfinex","ETHUSD",1747857201749,15.92949729,2509.8,2509.2,3.98523048]
["bitfinex","ETHUSD",1747857201950,3.98426535,2509.9,2509.2,0.7671]
["bitfinex","ETHUSD",1747857202130,3.98426535,2509.9,2509.2,4.75233958]
["bitfinex","ETHUSD",1747857202131,3.98429958,2509.9,2509.2,4.75233958]
["bitfinex","ETHUSD",1747857202326,14.334,2510.1,2509.5,3.98475283]
["bitfinex","ETHUSD",1747857202563,14.334,2510.1,2509.4,3.98501633]
["bitfinex","ETHUSD",1747857202564,14.334,2510.1,2509.8,3.98429351]
["bitfinex","ETHUSD",1747857202897,3.98342414,2510.5,2509.8,3.98429351]
["bitfinex","ETHUSD",1747857202898,3.98332967,2510.5,2509.8,0.39842935]
["bitfinex","ETHUSD",1747857203061,3.98370561,2510.3,2509.8,0.39842935]
["bitfinex","ETHUSD",1747857203358,3.98353111,2510.4,2509.9,3.98420992]
["bitfinex","ETHUSD",1747857203563,31.086,2510.5,2509.8,0.39842935]
["bitfinex","ETHUSD",1747857203772,15.1433,2510.9,2510.0,0.55]
["bitfinex","ETHUSD",1747857204070,3.98326326,2510.6,2510.0,12.53398549]
["bitfinex","ETHUSD",1747857204239,3.98321175,2510.6,2510.0,12.53398549]
["bitfinex","ETHUSD",1747857204566,3.98676394,2508.3,2506.7,2.52961204]
["bitfinex","ETHUSD",1747857204765,61.24018575,2508.3,2508.2,0.12587795]
["bitfinex","ETHUSD",1747857204964,3.98867217,2507.1,2506.7,2.52961204]
["bitfinex","ETHUSD",1747857205126,3.98867217,2507.1,2507.0,1.88224785]
["bitfinex","ETHUSD",1747857206267,3.98867217,2507.1,2507.0,0.33298069]
["bitfinex","ETHUSD",1747857206428,3.98914951,2506.8,2506.7,1.61981063]
["bitfinex","ETHUSD",1747857206631,32.6892,2506.8,2506.3,3.51116796]
["bitfinex","ETHUSD",1747857206831,3.98978614,2506.4,2506.3,3.51116796]
["bitfinex","ETHUSD",1747857207437,3.98978614,2506.4,2506.3,3.11336866]
["bitfinex","ETHUSD",1747857207792,15.94178614,2506.4,2506.3,3.11336866]
["bitfinex","ETHUSD",1747857208775,11.952,2506.4,2505.5,0.7617]
["bitfinex","ETHUSD",1747857208986,0.8287,2506.2,2504.7,0.7748]
["bitfinex","ETHUSD",1747857209344,3.99121931,2505.5,2504.3,0.7748]
["bitfinex","ETHUSD",1747857209545,3.99216354,2505.0,2504.3,0.7748]
["bitfinex","ETHUSD",1747857209865,5.26216969,2504.8,2502.5,4.86463854]
["bitfinex","ETHUSD",1747857210071,32.988,2504.7,2503.5,3.42470553]
["bitfinex","ETHUSD",1747857210273,32.988,2504.7,2503.5,3.11336866]
["bitfinex","ETHUSD",1747857210274,3.99424828,2503.6,2503.5,3.11336866]
["bitfinex","ETHUSD",1747857210576,32.988,2504.7,2503.5,3.11336866]
["bitfinex","ETHUSD",1747857210577,3.99408874,2503.7,2503.6,0.3334329]
["bitfinex","ETHUSD",1747857212474,36.99408874,2503.7,2503.6,0.3334329]
["bitfinex","ETHUSD",1747857212992,3.99424828,2503.6,2503.5,3.11336866]
["bitfinex","ETHUSD",1747857213141,37.00124828,2503.6,2503.5,3.11336866]
["bitfinex","ETHUSD",1747857214350,3.99552501,2502.8,2502.5,4.86463854]
["bitfinex","ETHUSD",1747857214573,15.95852501,2502.8,2502.5,4.86463854]
["bitfinex","ETHUSD",1747857214769,15.95852501,2502.8,2502.0,14.5]
["bitfinex","ETHUSD",1747857214770,3.99616368,2502.4,2502.0,14.5]
["bitfinex","ETHUSD",1747857214973,11.963,2502.8,2502.0,14.5]
["bitfinex","ETHUSD",1747857214974,3.99644043,2502.3,2502.0,14.5]
["bitfinex","ETHUSD",1747857215276,25.03937326,2502.9,2501.7,2.1883186]
["bitfinex","ETHUSD",1747857215277,3.9962578,2502.4,2501.7,2.1883186]
["bitfinex","ETHUSD",1747857215478,3.9962578,2502.4,2501.7,6.40433934]
["bitfinex","ETHUSD",1747857215665,3.99580197,2502.7,2502.0,8.0]
["bitfinex","ETHUSD",1747857215849,3.99600459,2502.5,2501.9,8.0]
["bitfinex","ETHUSD",1747857216045,21.8348,2503.0,2501.8,14.5]
["bitfinex","ETHUSD",1747857216259,3.99577923,2502.7,2502.0,3.99680255]
["bitfinex","ETHUSD",1747857216492,3.99577923,2502.7,2502.0,3.19968025]
["bitfinex","ETHUSD",1747857216787,3.99468917,2503.4,2502.4,0.55]
["bitfinex","ETHUSD",1747857216990,3.99498886,2503.2,2502.5,3.99591882]
["bitfinex","ETHUSD",1747857217282,3.99504764,2503.1,2502.6,0.55]
["bitfinex","ETHUSD",1747857217491,3.99490401,2503.2,2502.6,4.54582841]
["bitfinex","ETHUSD",1747857217938,11.969,2503.4,2502.7,3.99560005]
["bitfinex","ETHUSD",1747857218060,3.99481974,2503.3,2502.8,8.0]
["bitfinex","ETHUSD",1747857218382,33.024,2503.8,2502.7,8.0]
["bitfinex","ETHUSD",1747857218696,33.024,2503.8,2502.9,3.99526484]
["bitfinex","ETHUSD",1747857218697,3.99461194,2503.4,2502.9,3.99526484]
["bitfinex","ETHUSD",1747857218995,14.355,2503.9,2502.9,0.55]
["bitfinex","ETHUSD",1747857219180,3.99451163,2503.5,2503.0,8.0]
["bitfinex","ETHUSD",1747857219484,3.99451163,2503.5,2503.0,3.99520433]
["bitfinex","ETHUSD",1747857219660,3.99392922,2503.8,2503.1,3.99501052]
["bitfinex","ETHUSD",1747857219861,3.99434318,2503.6,2503.1,3.99501052]
["bitfinex","ETHUSD",1747857220182,3.99412895,2503.7,2503.1,14.5]
["bitfinex","ETHUSD",1747857220382,3.99403505,2503.8,2503.2,8.0]
["bitfinex","ETHUSD",1747857220588,15.96579217,2504.6,2503.4,9.3746]
["bitfinex","ETHUSD",1747857220771,15.96579217,2504.6,2503.5,3.99431441]
["bitfinex","ETHUSD",1747857220772,3.99281293,2504.5,2503.5,3.99431441]
["bitfinex","ETHUSD",1747857221094,15.96565351,2504.6,2503.5,8.0]
["bitfinex","ETHUSD",1747857221259,33.035,2504.7,2503.6,5.33103333]
["bitfinex","ETHUSD",1747857221466,3.99281293,2504.5,2503.7,0.55]
["bitfinex","ETHUSD",1747857221792,3.99305048,2504.4,2503.9,3.99376478]
["bitfinex","ETHUSD",1747857221950,3.99297306,2504.4,2503.9,8.55]
["bitfinex","ETHUSD",1747857222142,3.99288207,2504.5,2503.9,4.54373508]
["bitfinex","ETHUSD",1747857222387,3.99255117,2504.7,2504.0,3.99357107]
["bitfinex","ETHUSD",1747857222575,3.99294658,2504.5,2504.1,1.28345711]
["bitfinex","ETHUSD",1747857222747,3.99201596,2505.0,2503.6,0.8291]
["bitfinex","ETHUSD",1747857222946,3.99339266,2504.2,2503.7,8.55]
["bitfinex","ETHUSD",1747857223270,3.99317927,2504.3,2503.8,3.99392189]
["bitfinex","ETHUSD",1747857223653,3.99317927,2504.3,2503.8,3.99388858]
["bitfinex","ETHUSD",1747857224258,3.99331087,2504.2,2503.7,12.54401187]
["bitfinex","ETHUSD",1747857224895,33.039,2504.9,2503.7,12.54401187]
["bitfinex","ETHUSD",1747857224896,25.05719699,2504.9,2503.9,0.55]
["bitfinex","ETHUSD",1747857225078,3.9929145,2504.5,2504.0,11.99359316]
["bitfinex","ETHUSD",1747857225898,3.99272981,2504.6,2503.9,8.55]
["bitfinex","ETHUSD",1747857226083,25.05723713,2504.9,2503.9,8.0]
["bitfinex","ETHUSD",1747857226286,3.99299282,2504.4,2503.7,25.60902904]
["bitfinex","ETHUSD",1747857226487,3.99330139,2504.2,2503.7,29.05284194]
["bitfinex","ETHUSD",1747857226799,3.99330139,2504.2,2503.7,29.05290006]
["bitfinex","ETHUSD",1747857226988,3.99330139,2504.2,2503.8,8.0]
["bitfinex","ETHUSD",1747857227499,3.99346052,2504.1,2503.8,8.0]
["bitfinex","ETHUSD",1747857227698,3.99335273,2504.2,2503.8,8.0]
["bitfinex","ETHUSD",1747857227901,3.99267789,2504.6,2503.8,8.0]
["bitfinex","ETHUSD",1747857228118,3.99354634,2504.1,2503.6,4.8232729]
["bitfinex","ETHUSD",1747857228321,11.975,2504.7,2503.6,8.8291]
["bitfinex","ETHUSD",1747857228519,3.99372667,2504.0,2503.6,8.8291]
["bitfinex","ETHUSD",1747857228685,3.9936791,2504.0,2503.6,0.8291]
["bitfinex","ETHUSD",1747857229118,3.99351161,2504.1,2503.7,0.55]
["bitfinex","ETHUSD",1747857229322,3.99313181,2504.3,2503.6,0.8291]
["bitfinex","ETHUSD",1747857229519,15.96753032,2504.7,2503.6,0.8291]
["bitfinex","ETHUSD",1747857229724,3.99352881,2504.1,2503.6,0.8291]
["bitfinex","ETHUSD",1747857230093,3.99368607,2504.0,2503.6,0.8291]
["bitfinex","ETHUSD",1747857230492,3.99351855,2504.1,2503.6,0.8291]
["bitfinex","ETHUSD",1747857230714,3.99351855,2504.1,2503.6,4.82326593]
["bitfinex","ETHUSD",1747857231034,3.99363157,2504.0,2503.6,0.8291]
["bitfinex","ETHUSD",1747857231482,3.99265351,2504.6,2503.6,0.8291]
["bitfinex","ETHUSD",1747857231687,3.99406774,2503.8,2503.6,0.8291]
["bitfinex","ETHUSD",1747857231922,3.99334316,2504.2,2503.6,0.8291]
["bitfinex","ETHUSD",1747857232092,3.99408874,2503.7,2503.6,0.8291]
["bitfinex","ETHUSD",1747857232284,3.99426378,2503.6,2503.4,0.55]
["bitfinex","ETHUSD",1747857232489,3.99345074,2504.1,2503.2,5.02263741]
["bitfinex","ETHUSD",1747857232490,3.99472696,2503.3,2503.2,0.8309]
["bitfinex","ETHUSD",1747857232926,3.99392922,2503.8,2502.8,0.8309]
["bitfinex","ETHUSD",1747857233131,3.99479787,2503.3,2502.8,3.9954336]
["bitfinex","ETHUSD",1747857233338,3.99463618,2503.4,2502.9,4.54534467]
["bitfinex","ETHUSD",1747857233489,3.99416913,2503.7,2503.2,3.99485621]
["bitfinex","ETHUSD",1747857233694,3.99425455,2503.6,2503.2,0.55]
["bitfinex","ETHUSD",1747857234015,3.99450503,2503.5,2503.2,0.55]
["bitfinex","ETHUSD",1747857234182,3.99459679,2503.4,2503.1,0.7981]
["bitfinex","ETHUSD",1747857234387,3.99376971,2503.9,2503.1,0.7981]
["bitfinex","ETHUSD",1747857234722,3.99388288,2503.9,2503.1,0.7981]
["bitfinex","ETHUSD",1747857234925,3.99457836,2503.4,2503.1,0.7981]
["bitfinex","ETHUSD",1747857235226,3.99388288,2503.9,2503.1,0.7981]
["bitfinex","ETHUSD",1747857235427,3.99468617,2503.4,2503.1,0.7981]
["bitfinex","ETHUSD",1747857235597,16.80012445,2504.0,2503.1,0.7981]
["bitfinex","ETHUSD",1747857235803,3.99480891,2503.3,2503.1,0.7981]
["bitfinex","ETHUSD",1747857236131,3.99465772,2503.4,2503.1,0.7981]
["bitfinex","ETHUSD",1747857236290,3.99477132,2503.3,2503.1,0.7981]
["bitfinex","ETHUSD",1747857237515,3.99488654,2503.2,2503.1,0.7981]
["bitfinex","ETHUSD",1747857237713,12.5819718,2503.9,2502.7,0.8308]
["bitfinex","ETHUSD",1747857237914,3.9951631,2503.1,2502.7,0.8308]
["bitfinex","ETHUSD",1747857238115,3.9951631,2503.1,2502.7,23.3308]
["bitfinex","ETHUSD",1747857238526,3.99496537,2503.2,2502.7,27.3264149]
["bitfinex","ETHUSD",1747857238838,3.99392922,2503.8,2502.8,0.55]
["bitfinex","ETHUSD",1747857239132,3.99426674,2503.6,2502.8,0.55]
["bitfinex","ETHUSD",1747857239305,3.99527563,2503.0,2502.8,0.55]
["bitfinex","ETHUSD",1747857239495,3.99513143,2503.1,2502.7,23.3308]
["bitfinex","ETHUSD",1747857240122,3.99513143,2503.1,2502.7,27.32648335]
["bitfinex","ETHUSD",1747857240317,3.99392922,2503.8,2502.7,23.3308]
["bitfinex","ETHUSD",1747857240534,3.99537685,2502.9,2502.7,23.3308]
["bitfinex","ETHUSD",1747857241747,3.99523766,2503.0,2502.7,0.8308]
["bitfinex","ETHUSD",1747857241748,3.99529853,2503.0,2502.7,0.8308]
["bitfinex","ETHUSD",1747857242132,3.99537806,2502.9,2502.7,0.8308]
["bitfinex","ETHUSD",1747857242328,0.7958,2503.1,2502.0,0.81209092]
["bitfinex","ETHUSD",1747857242543,3.99520575,2503.0,2502.0,0.61219818]
["bitfinex","ETHUSD",1747857242741,3.99640509,2502.3,2502.0,0.61219818]
["bitfinex","ETHUSD",1747857242953,3.99552501,2502.8,2502.0,0.61219818]
["bitfinex","ETHUSD",1747857243168,3.99639838,2502.3,2502.0,0.61219818]
["bitfinex","ETHUSD",1747857243369,3.99656454,2502.2,2502.0,0.61219818]
["bitfinex","ETHUSD",1747857243527,3.99664282,2502.1,2502.0,0.61219818]
["bitfinex","ETHUSD",1747857243722,3.99643716,2502.3,2502.0,0.61219818]
["bitfinex","ETHUSD",1747857243962,3.99610189,2502.5,2502.0,8.61219818]
["bitfinex","ETHUSD",1747857244174,3.99616368,2502.4,2502.0,8.61219818]
["bitfinex","ETHUSD",1747857244563,11.979,2502.9,2502.1,0.55]
["bitfinex","ETHUSD",1747857244885,3.99572803,2502.7,2502.3,8.55]
["bitfinex","ETHUSD",1747857245049,0.793,2503.5,2502.7,0.8019]
["bitfinex","ETHUSD",1747857245235,0.793,2503.5,2502.7,0.7519]
["bitfinex","ETHUSD",1747857245669,3.99547402,2502.9,2502.7,0.7519]
["bitfinex","ETHUSD",1747857246232,3.99515868,2503.1,2502.8,0.55]
["bitfinex","ETHUSD",1747857246781,4.78756396,2503.5,2502.8,0.55]
["bitfinex","ETHUSD",1747857246936,3.99516929,2503.1,2502.8,0.55]
["bitfinex","ETHUSD",1747857247271,3.99512024,2503.1,2502.8,0.55]
["bitfinex","ETHUSD",1747857247471,3.99521641,2503.0,2502.8,0.55]
["bitfinex","ETHUSD",1747857247831,3.99512967,2503.1,2502.8,0.55]
["bitfinex","ETHUSD",1747857248269,4.78756396,2503.5,2502.7,0.7519]
["bitfinex","ETHUSD",1747857248270,3.99552501,2502.8,2502.7,1.3019]
["bitfinex","ETHUSD",1747857248483,3.99544033,2502.9,2502.7,1.3019]
["bitfinex","ETHUSD",1747857248661,3.99552501,2502.8,2502.6,8.0]
["bitfinex","ETHUSD",1747857249187,8.18656738,2503.4,2502.4,0.8181]
["bitfinex","ETHUSD",1747857249384,3.99598571,2502.6,2502.4,0.8181]
["bitfinex","ETHUSD",1747857249582,3.99616368,2502.4,2502.3,8.0]
["bitfinex","ETHUSD",1747857249794,3.99648309,2502.2,2502.1,0.8181]
["bitfinex","ETHUSD",1747857250168,3.99663987,2502.2,2501.8,0.7782]
["bitfinex","ETHUSD",1747857250495,3.99648667,2502.2,2501.9,8.0]
["bitfinex","ETHUSD",1747857250655,3.99648382,2502.2,2501.9,8.0]
["bitfinex","ETHUSD",1747857250852,3.99623476,2502.4,2501.8,0.7782]
["bitfinex","ETHUSD",1747857251053,3.99568466,2502.7,2502.0,4.54676937]
["bitfinex","ETHUSD",1747857251290,3.9961275,2502.5,2502.0,4.54676937]
["bitfinex","ETHUSD",1747857251468,3.99616597,2502.4,2502.0,4.54676937]
["bitfinex","ETHUSD",1747857251670,3.99677233,2502.1,2501.9,8.0]
["bitfinex","ETHUSD",1747857251873,3.99656112,2502.2,2501.9,8.0]
["bitfinex","ETHUSD",1747857252292,3.99650054,2502.2,2501.8,8.7782]
["bitfinex","ETHUSD",1747857252492,3.9966606,2502.1,2501.8,0.7782]
["bitfinex","ETHUSD",1747857252693,3.99568466,2502.7,2501.7,1.4135186]
["bitfinex","ETHUSD",1747857252901,4.76522207,2501.8,2501.7,1.4135186]
["bitfinex","ETHUSD",1747857253195,36.62222207,2501.8,2501.7,1.4135186]
["bitfinex","ETHUSD",1747857254351,4.76522207,2501.8,2501.7,1.4135186]
["bitfinex","ETHUSD",1747857254582,16.74722207,2501.8,2501.7,1.4135186]
["bitfinex","ETHUSD",1747857255304,15.98112207,2501.8,2501.7,1.4135186]
["bitfinex","ETHUSD",1747857255597,24.74662207,2501.8,2501.7,1.4135186]
["bitfinex","ETHUSD",1747857256111,44.62562207,2501.8,2501.7,1.4135186]
["bitfinex","ETHUSD",1747857256313,4.76262207,2501.8,2501.7,1.4135186]
["bitfinex","ETHUSD",1747857256511,3.99712207,2501.8,2501.7,1.4135186]
["bitfinex","ETHUSD",1747857260137,24.63262207,2501.8,2501.7,1.4135186]
["bitfinex","ETHUSD",1747857260934,36.61962207,2501.8,2501.7,1.4135186]
["bitfinex","ETHUSD",1747857261485,36.61962207,2501.8,2500.8,0.55]
["bitfinex","ETHUSD",1747857261486,3.99818816,2501.2,2500.8,0.55]
["bitfinex","ETHUSD",1747857261732,3.99818816,2501.2,2500.7,4.82866349]
["bitfinex","ETHUSD",1747857261733,3.9981522,2501.2,2500.7,4.82866349]
["bitfinex","ETHUSD",1747857262020,3.99799511,2501.3,2500.8,3.99862119]
["bitfinex","ETHUSD",1747857262218,3.9979242,2501.3,2500.8,4.54860659]
["bitfinex","ETHUSD",1747857262790,3.99823729,2501.2,2500.8,0.55]
["bitfinex","ETHUSD",1747857262995,3.99848104,2501.0,2500.7,0.8298]
["bitfinex","ETHUSD",1747857263209,3.99797888,2501.3,2500.7,0.8298]
["bitfinex","ETHUSD",1747857263544,3.99759618,2501.6,2500.7,0.8298]
["bitfinex","ETHUSD",1747857263722,3.99839005,2501.1,2500.7,8.8298]
["bitfinex","ETHUSD",1747857263907,3.99842632,2501.0,2500.7,0.8298]
["bitfinex","ETHUSD",1747857264110,3.99831592,2501.1,2500.7,8.8298]
["bitfinex","ETHUSD",1747857264308,36.6196268,2501.8,2500.7,0.8298]
["bitfinex","ETHUSD",1747857264309,3.99777836,2501.4,2500.7,0.8298]
["bitfinex","ETHUSD",1747857264549,3.99835906,2501.1,2500.7,0.8298]
["bitfinex","ETHUSD",1747857264728,3.99797738,2501.3,2500.8,5.03148714]
["bitfinex","ETHUSD",1747857264920,3.9980827,2501.2,2500.8,5.03148714]
["bitfinex","ETHUSD",1747857265254,3.99836169,2501.1,2500.8,0.55]
["bitfinex","ETHUSD",1747857265440,3.99816459,2501.2,2500.8,0.55]
["bitfinex","ETHUSD",1747857265829,3.99799889,2501.3,2500.8,4.54869748]
["bitfinex","ETHUSD",1747857266031,3.99799889,2501.3,2500.7,12.82859628]
["bitfinex","ETHUSD",1747857266032,3.99786642,2501.4,2501.0,0.55]
["bitfinex","ETHUSD",1747857266224,3.99783911,2501.4,2501.0,0.55]
["bitfinex","ETHUSD",1747857266423,3.99814809,2501.2,2500.9,8.0]
["bitfinex","ETHUSD",1747857267162,3.99758586,2501.6,2501.0,4.54828485]
["bitfinex","ETHUSD",1747857267448,3.99765913,2501.5,2501.0,4.54832754]
["bitfinex","ETHUSD",1747857267764,3.99765913,2501.5,2501.0,8.55]
["bitfinex","ETHUSD",1747857267960,3.99784152,2501.4,2501.0,0.55]
["bitfinex","ETHUSD",1747857268120,3.99768843,2501.5,2501.0,12.54825178]
["bitfinex","ETHUSD",1747857268321,3.99753566,2501.6,2501.1,3.99814748]
["bitfinex","ETHUSD",1747857268650,3.99762239,2501.5,2501.1,3.99821385]
["bitfinex","ETHUSD",1747857268839,3.99762239,2501.5,2501.0,14.25799014]
["bitfinex","ETHUSD",1747857269220,3.99762239,2501.5,2501.0,10.25968033]
["bitfinex","ETHUSD",1747857269520,3.99749901,2501.6,2501.1,3.99808659]
["bitfinex","ETHUSD",1747857269758,1.20226716,2502.5,2501.4,0.55]
["bitfinex","ETHUSD",1747857270054,3.99692392,2502.0,2501.6,0.55]
["bitfinex","ETHUSD",1747857270355,3.9969199,2502.0,2501.6,0.55]
["bitfinex","ETHUSD",1747857270549,3.99697476,2501.9,2501.5,0.55]
["bitfinex","ETHUSD",1747857270856,0.8059,2502.5,2501.7,0.55]
["bitfinex","ETHUSD",1747857271150,3.9966456,2502.1,2501.7,0.55]
["bitfinex","ETHUSD",1747857271655,3.9966723,2502.1,2501.7,0.55]
["bitfinex","ETHUSD",1747857271890,3.99670016,2502.1,2501.7,0.55]
["bitfinex","ETHUSD",1747857272224,3.99616368,2502.4,2501.5,0.55]
["bitfinex","ETHUSD",1747857272454,0.8059,2502.5,2501.7,0.55]
["bitfinex","ETHUSD",1747857272771,0.8059,2502.5,2501.7,3.99719827]
["bitfinex","ETHUSD",1747857273073,3.99657253,2502.2,2501.7,3.9972722]
["bitfinex","ETHUSD",1747857273223,3.99680255,2502.0,2501.9,0.8115]
["bitfinex","ETHUSD",1747857273419,3.99671704,2502.1,2501.9,0.8115]
["bitfinex","ETHUSD",1747857273622,3.99671704,2502.1,2501.5,0.55]
["bitfinex","ETHUSD",1747857273623,3.99723694,2501.8,2501.5,0.8115]
["bitfinex","ETHUSD",1747857273818,3.99664282,2502.1,2500.9,0.8115]
["bitfinex","ETHUSD",1747857274017,3.99746592,2501.6,2501.1,11.9981567]
["bitfinex","ETHUSD",1747857274259,3.99765357,2501.5,2501.2,0.55]
["bitfinex","ETHUSD",1747857274416,3.99752703,2501.6,2501.2,8.55]
["bitfinex","ETHUSD",1747857274622,3.99752703,2501.6,2500.9,0.8115]
["bitfinex","ETHUSD",1747857274623,3.99712804,2501.8,2500.9,8.8115]
["bitfinex","ETHUSD",1747857274845,3.99783586,2501.4,2501.0,0.55]
["bitfinex","ETHUSD",1747857275040,3.99768652,2501.5,2501.1,8.0]
["bitfinex","ETHUSD",1747857275241,3.99768072,2501.5,2501.0,0.55]
["bitfinex","ETHUSD",1747857275444,3.99762926,2501.5,2501.1,8.0]
["bitfinex","ETHUSD",1747857275659,3.99773231,2501.5,2501.1,8.0]
["bitfinex","ETHUSD",1747857275868,3.99680255,2502.0,2501.0,0.55]
["bitfinex","ETHUSD",1747857276247,31.27,2502.1,2501.2,0.55]
["bitfinex","ETHUSD",1747857276556,3.9969623,2501.9,2501.1,8.0]
["bitfinex","ETHUSD",1747857276722,3.99766146,2501.5,2501.1,8.0]
["bitfinex","ETHUSD",1747857276923,3.99752668,2501.6,2501.1,3.99822445]
["bitfinex","ETHUSD",1747857277125,3.99745434,2501.6,2501.2,3.99803875]
["bitfinex","ETHUSD",1747857277462,3.99753035,2501.6,2501.1,12.54817227]
["bitfinex","ETHUSD",1747857277624,31.27,2502.1,2501.1,8.55]
["bitfinex","ETHUSD",1747857277930,3.99774058,2501.5,2501.1,8.55]
["bitfinex","ETHUSD",1747857278132,3.99751877,2501.6,2501.1,8.55]
["bitfinex","ETHUSD",1747857278351,3.99730141,2501.7,2501.3,0.55]
["bitfinex","ETHUSD",1747857278535,3.99680255,2502.0,2501.3,0.55]
["bitfinex","ETHUSD",1747857278729,3.99710855,2501.9,2501.3,3.99776811]
["bitfinex","ETHUSD",1747857278959,3.99698185,2501.9,2501.5,3.99756205]
["bitfinex","ETHUSD",1747857279163,3.99731494,2501.7,2501.2,13.36860332]
["bitfinex","ETHUSD",1747857279323,0.829,2502.2,2501.4,0.55]
["bitfinex","ETHUSD",1747857279529,3.99705849,2501.9,2501.4,4.54774353]
["bitfinex","ETHUSD",1747857280154,3.99651316,2502.2,2501.7,3.9971858]
["bitfinex","ETHUSD",1747857280327,3.99568466,2502.7,2501.6,0.55]
["bitfinex","ETHUSD",1747857280529,3.99639192,2502.3,2501.6,0.55]
["bitfinex","ETHUSD",1747857280749,3.99636917,2502.3,2501.6,0.55]
["bitfinex","ETHUSD",1747857280948,3.99672115,2502.1,2501.6,4.54736466]
["bitfinex","ETHUSD",1747857281136,3.99640762,2502.3,2501.5,0.8206]
["bitfinex","ETHUSD",1747857281322,3.99629919,2502.4,2501.6,0.55]
["bitfinex","ETHUSD",1747857281657,3.99656094,2502.2,2501.7,3.997261]
["bitfinex","ETHUSD",1747857281874,3.99627391,2502.4,2501.9,3.99694238]
["bitfinex","ETHUSD",1747857282071,3.99617664,2502.4,2501.9,3.9969623]
["bitfinex","ETHUSD",1747857282236,3.99617664,2502.4,2502.0,8.0]
["bitfinex","ETHUSD",1747857282568,3.99600937,2502.5,2502.1,0.8109]
["bitfinex","ETHUSD",1747857282729,19.281,2502.8,2502.1,0.8109]
["bitfinex","ETHUSD",1747857283233,3.99617913,2502.4,2502.1,0.8109]
["bitfinex","ETHUSD",1747857283463,15.98305109,2503.1,2502.1,0.8109]
["bitfinex","ETHUSD",1747857283464,8.40891672,2503.2,2502.1,2.09167921]
["bitfinex","ETHUSD",1747857283774,3.99542371,2502.9,2502.1,0.8109]
["bitfinex","ETHUSD",1747857283935,3.99576857,2502.7,2502.1,0.8109]
["bitfinex","ETHUSD",1747857284136,3.99592032,2502.6,2502.1,0.8109]
["bitfinex","ETHUSD",1747857284338,3.99592032,2502.6,2502.1,4.8074474]
["bitfinex","ETHUSD",1747857284736,3.99524908,2503.0,2502.1,0.8109]
["bitfinex","ETHUSD",1747857284937,0.7975,2502.7,2501.8,0.55]
["bitfinex","ETHUSD",1747857285170,3.99672556,2502.1,2501.8,0.55]
["bitfinex","ETHUSD",1747857285337,3.99688879,2502.0,2501.7,0.752]
["bitfinex","ETHUSD",1747857285751,3.99677392,2502.1,2501.7,0.752]
["bitfinex","ETHUSD",1747857286053,3.99617926,2502.4,2501.7,0.752]
["bitfinex","ETHUSD",1747857286247,3.99679514,2502.1,2501.7,0.752]
["bitfinex","ETHUSD",1747857286453,15.98293775,2502.6,2501.7,0.752]
["bitfinex","ETHUSD",1747857286653,3.99664591,2502.1,2501.7,0.752]
["bitfinex","ETHUSD",1747857286877,3.99666806,2502.1,2501.7,0.752]
["bitfinex","ETHUSD",1747857287074,3.99687508,2502.0,2501.7,0.752]
["bitfinex","ETHUSD",1747857287264,3.99686633,2502.0,2501.7,0.752]
["bitfinex","ETHUSD",1747857287468,3.99712207,2501.8,2501.4,0.55]
["bitfinex","ETHUSD",1747857287645,3.99730852,2501.7,2501.4,0.7647]
["bitfinex","ETHUSD",1747857287964,3.99736084,2501.7,2501.4,0.7647]
["bitfinex","ETHUSD",1747857288558,3.99720671,2501.8,2501.4,0.7647]
["bitfinex","ETHUSD",1747857288752,4.79320429,2502.7,2501.4,4.762377]
["bitfinex","ETHUSD",1747857288952,3.99655031,2502.2,2501.6,0.55]
["bitfinex","ETHUSD",1747857289183,3.99600399,2502.5,2501.6,0.55]
["bitfinex","ETHUSD",1747857289184,3.99690726,2502.0,2501.6,0.55]
["bitfinex","ETHUSD",1747857289486,27.28,2502.6,2501.6,0.55]
["bitfinex","ETHUSD",1747857289685,3.99648767,2502.2,2501.7,3.99717978]
["bitfinex","ETHUSD",1747857290183,3.99603896,2502.5,2502.0,4.54671922]
["bitfinex","ETHUSD",1747857290367,3.99623128,2502.4,2501.9,4.82275731]
["bitfinex","ETHUSD",1747857290693,3.99607171,2502.5,2502.0,4.54675908]
["bitfinex","ETHUSD",1747857290883,19.28,2502.6,2502.1,3.99660397]
["bitfinex","ETHUSD",1747857291185,3.99599631,2502.6,2502.1,3.99660397]
["bitfinex","ETHUSD",1747857291485,3.9960321,2502.5,2502.0,0.55]
["bitfinex","ETHUSD",1747857291703,3.99593231,2502.6,2502.1,3.99663614]
["bitfinex","ETHUSD",1747857291985,3.99640782,2502.3,2502.0,0.55]
["bitfinex","ETHUSD",1747857292172,3.9965525,2502.2,2501.9,0.8259]
["bitfinex","ETHUSD",1747857292366,3.9964206,2502.3,2501.9,0.8259]
["bitfinex","ETHUSD",1747857292585,4.77152125,2503.0,2501.9,0.8259]
["bitfinex","ETHUSD",1747857292586,0.7763,2503.0,2502.0,0.55]
["bitfinex","ETHUSD",1747857292755,3.99587937,2502.6,2502.1,4.54654124]
["bitfinex","ETHUSD",1747857292962,3.99609336,2502.5,2502.1,0.55]
["bitfinex","ETHUSD",1747857293222,3.99609336,2502.5,2502.1,4.54662996]
["bitfinex","ETHUSD",1747857293352,3.99574959,2502.7,2502.1,4.54662002]
["bitfinex","ETHUSD",1747857293353,3.99588734,2502.6,2502.1,4.54662002]
["bitfinex","ETHUSD",1747857293871,3.99571265,2502.7,2502.2,3.9964592]
["bitfinex","ETHUSD",1747857294071,3.99571265,2502.7,2502.3,0.55]
["bitfinex","ETHUSD",1747857294587,3.99560055,2502.8,2502.3,4.54630864]
["bitfinex","ETHUSD",1747857294798,3.99560055,2502.8,2502.4,0.7877]
["bitfinex","ETHUSD",1747857295000,3.99569673,2502.7,2502.4,0.7877]
["bitfinex","ETHUSD",1747857295362,3.99584647,2502.6,2502.4,0.7877]
["bitfinex","ETHUSD",1747857295561,3.99600399,2502.5,2502.4,0.7877]
["bitfinex","ETHUSD",1747857296447,3.99600399,2502.5,2502.0,0.7877]
["bitfinex","ETHUSD",1747857296650,3.99640767,2502.3,2502.0,0.7377]
["bitfinex","ETHUSD",1747857296964,3.99664282,2502.1,2502.0,0.7377]
["bitfinex","ETHUSD",1747857298507,3.99638586,2502.3,2502.0,0.7377]
["bitfinex","ETHUSD",1747857298704,0.8095,2502.7,2502.0,0.7377]
["bitfinex","ETHUSD",1747857298910,3.99655035,2502.2,2502.0,0.7377]
["bitfinex","ETHUSD",1747857299495,4.80523053,2502.7,2502.0,0.7377]
["bitfinex","ETHUSD",1747857299679,3.99661953,2502.2,2502.0,0.7377]
["bitfinex","ETHUSD",1747857299891,3.99664282,2502.1,2502.0,0.7377]
["bitfinex","ETHUSD",1747857300208,0.8095,2502.7,2502.0,0.7377]
["bitfinex","ETHUSD",1747857300414,3.99440782,2503.5,2502.5,0.55]
["bitfinex","ETHUSD",1747857300611,3.99560586,2502.8,2502.5,0.55]
["bitfinex","ETHUSD",1747857300817,4.60802262,2503.5,2502.8,3.99551511]
["bitfinex","ETHUSD",1747857301017,0.61354594,2503.5,2502.6,0.8214]
["bitfinex","ETHUSD",1747857301188,3.99472696,2503.3,2502.6,0.8214]
["bitfinex","ETHUSD",1747857301374,3.9962981,2502.4,2502.2,0.7745]
["bitfinex","ETHUSD",1747857301578,3.99605971,2502.5,2502.2,0.7745]
["bitfinex","ETHUSD",1747857301807,18.696,2503.0,2502.2,0.7745]
["bitfinex","ETHUSD",1747857302013,3.99564285,2502.8,2502.3,0.55]
["bitfinex","ETHUSD",1747857302192,11.985,2503.2,2502.3,0.55]
["bitfinex","ETHUSD",1747857302393,11.99456738,2503.4,2502.3,0.55]
["bitfinex","ETHUSD",1747857302589,3.99523554,2503.0,2502.6,0.55]
["bitfinex","ETHUSD",1747857302805,3.99512403,2503.1,2502.6,4.54582051]
["bitfinex","ETHUSD",1747857303016,3.99512403,2503.1,2502.2,0.7745]
["bitfinex","ETHUSD",1747857303017,4.206,2503.4,2502.3,0.55]
["bitfinex","ETHUSD",1747857303177,3.99472696,2503.3,2502.3,0.55]
["bitfinex","ETHUSD",1747857303411,3.99536168,2503.0,2502.4,3.99616368]
["bitfinex","ETHUSD",1747857303651,3.99495342,2503.2,2502.7,3.99564461]
["bitfinex","ETHUSD",1747857303851,32.6714128,2503.7,2502.7,4.54568116]
["bitfinex","ETHUSD",1747857304018,3.99465788,2503.4,2503.0,0.55]
["bitfinex","ETHUSD",1747857304349,3.99442752,2503.5,2503.2,0.55]
["bitfinex","ETHUSD",1747857304654,1.9904128,2503.7,2503.2,0.55]
["bitfinex","ETHUSD",1747857304957,1.9904128,2503.7,2503.2,0.58994745]
["bitfinex","ETHUSD",1747857305158,1.9904128,2503.7,2503.2,0.94135474]
["bitfinex","ETHUSD",1747857305315,3.99441819,2503.5,2503.3,0.55]
["bitfinex","ETHUSD",1747857305517,3.99488654,2503.2,2503.1,0.8236]
["bitfinex","ETHUSD",1747857305749,1.9904128,2503.7,2503.1,0.8236]
["bitfinex","ETHUSD",1747857305928,3.99409094,2503.7,2503.2,0.55]
["bitfinex","ETHUSD",1747857306121,38.677,2504.2,2503.1,0.8236]
["bitfinex","ETHUSD",1747857306353,4.78577172,2503.9,2503.1,0.8236]
["bitfinex","ETHUSD",1747857306654,3.99405194,2503.8,2503.4,0.55]
["bitfinex","ETHUSD",1747857307034,3.99465017,2503.4,2503.1,0.8236]
["bitfinex","ETHUSD",1747857307225,3.99473638,2503.3,2503.1,0.8236]
["bitfinex","ETHUSD",1747857307429,3.99345074,2504.1,2503.1,0.8236]
["bitfinex","ETHUSD",1747857307636,3.99456922,2503.4,2503.1,0.8236]
["bitfinex","ETHUSD",1747857307836,3.99475909,2503.3,2503.1,0.8236]
["bitfinex","ETHUSD",1747857308047,3.9946215,2503.4,2503.1,0.8236]
["bitfinex","ETHUSD",1747857308821,3.99431515,2503.6,2503.1,4.81859938]
["bitfinex","ETHUSD",1747857309020,3.99368744,2504.0,2503.1,0.8236]
["bitfinex","ETHUSD",1747857309248,3.99368744,2504.0,2503.2,4.54480026]
["bitfinex","ETHUSD",1747857309249,3.99404371,2503.8,2503.2,4.54480026]
["bitfinex","ETHUSD",1747857309565,3.99459836,2503.4,2503.1,0.8236]
["bitfinex","ETHUSD",1747857310074,3.99446112,2503.5,2503.1,0.8236]
["bitfinex","ETHUSD",1747857310370,3.99398835,2503.8,2503.3,3.99468947]
["bitfinex","ETHUSD",1747857310566,3.99543909,2502.9,2502.7,0.8056]
["bitfinex","ETHUSD",1747857310782,30.674,2503.4,2502.4,1.26882617]
["bitfinex","ETHUSD",1747857310971,3.99472696,2503.3,2502.4,1.26882617]
["bitfinex","ETHUSD",1747857311278,3.99534536,2503.0,2502.4,1.26882617]
["bitfinex","ETHUSD",1747857311479,34.66864488,2503.4,2502.4,1.26882617]
["bitfinex","ETHUSD",1747857311480,3.99472696,2503.3,2502.4,0.8056]
["bitfinex","ETHUSD",1747857311765,3.99504614,2503.1,2502.4,0.8056]
["bitfinex","ETHUSD",1747857311969,3.99631215,2502.4,2502.0,0.8263]
["bitfinex","ETHUSD",1747857312180,3.99571871,2502.7,2502.2,3.99640867]
["bitfinex","ETHUSD",1747857312381,3.99544642,2502.9,2502.4,3.99609402]
["bitfinex","ETHUSD",1747857312584,31.4764,2503.2,2502.4,0.55]
["bitfinex","ETHUSD",1747857312754,0.8034,2503.5,2502.6,0.55]
["bitfinex","ETHUSD",1747857312960,0.8034,2503.5,2502.5,0.8263]
["bitfinex","ETHUSD",1747857312961,8.8034,2503.5,2502.5,0.8263]
["bitfinex","ETHUSD",1747857313161,3.9955939,2502.8,2502.5,0.8263]
["bitfinex","ETHUSD",1747857313357,3.99528445,2503.0,2502.5,0.8263]
["bitfinex","ETHUSD",1747857313666,18.691,2503.2,2502.5,0.8263]
["bitfinex","ETHUSD",1747857313872,3.99562655,2502.8,2502.5,0.8263]
["bitfinex","ETHUSD",1747857314180,22.68589562,2503.2,2502.5,0.8263]
["bitfinex","ETHUSD",1747857314352,3.99584432,2502.6,2502.5,0.8263]
["bitfinex","ETHUSD",1747857314681,3.99542696,2502.9,2502.5,0.8263]
["bitfinex","ETHUSD",1747857314847,8.8034,2503.5,2502.6,0.55]
["bitfinex","ETHUSD",1747857315050,18.584,2504.2,2502.6,0.55]
["bitfinex","ETHUSD",1747857315051,19.5054,2503.8,2502.6,1.08722118]
["bitfinex","ETHUSD",1747857315279,3.99447884,2503.5,2502.8,0.55]
["bitfinex","ETHUSD",1747857315480,22.68500595,2503.8,2503.2,0.55]
["bitfinex","ETHUSD",1747857315680,18.691,2503.8,2503.4,3.99452194]
["bitfinex","ETHUSD",1747857315948,3.99451141,2503.5,2503.3,14.5]
["bitfinex","ETHUSD",1747857316149,19.4733,2504.1,2503.3,14.5]
["bitfinex","ETHUSD",1747857316351,3.99381034,2503.9,2503.4,0.55]
["bitfinex","ETHUSD",1747857316574,3.99396189,2503.8,2503.4,0.55]
["bitfinex","ETHUSD",1747857316781,18.691,2504.1,2503.3,14.5]
["bitfinex","ETHUSD",1747857316982,3.9943419,2503.6,2503.3,14.5]
["bitfinex","ETHUSD",1747857317146,3.99387251,2503.9,2503.5,0.7863]
["bitfinex","ETHUSD",1747857317354,1.9904128,2504.5,2503.5,25.39964032]
["bitfinex","ETHUSD",1747857317684,3.99298206,2504.4,2504.0,0.55]
["bitfinex","ETHUSD",1747857317982,3.99313901,2504.3,2504.0,0.55]
["bitfinex","ETHUSD",1747857318353,3.99345387,2504.1,2503.9,0.7863]
["bitfinex","ETHUSD",1747857318554,3.99352992,2504.1,2503.9,0.7863]
["bitfinex","ETHUSD",1747857319266,3.99361022,2504.0,2503.9,0.7863]
["bitfinex","ETHUSD",1747857319470,3.99351462,2504.1,2503.9,0.7863]
["bitfinex","ETHUSD",1747857319866,3.99334379,2504.2,2503.9,0.7863]
["bitfinex","ETHUSD",1747857320283,3.99334379,2504.2,2503.3,26.481]
["bitfinex","ETHUSD",1747857320284,3.99394991,2503.8,2503.0,0.8055]
["bitfinex","ETHUSD",1747857320611,3.99504614,2503.1,2503.0,0.8055]
["bitfinex","ETHUSD",1747857320766,3.99520575,2503.0,2502.9,0.46322617]
["bitfinex","ETHUSD",1747857321293,3.99520575,2503.0,2502.9,0.46168348]
["bitfinex","ETHUSD",1747857322073,3.99552501,2502.8,2502.6,0.8055]
["bitfinex","ETHUSD",1747857322296,0.7627,2503.0,2502.0,1.5968692]
["bitfinex","ETHUSD",1747857322463,3.99583517,2502.7,2502.0,19.30229108]
["bitfinex","ETHUSD",1747857322662,3.99583517,2502.7,2502.1,12.54653482]
["bitfinex","ETHUSD",1747857322865,3.99553917,2502.8,2502.1,8.0]
["bitfinex","ETHUSD",1747857323106,3.99568652,2502.7,2502.2,4.5464359]
["bitfinex","ETHUSD",1747857323413,18.687,2503.3,2502.4,0.55]
["bitfinex","ETHUSD",1747857323583,0.7604,2503.4,2502.1,8.0]
["bitfinex","ETHUSD",1747857323909,3.99424828,2503.6,2502.7,0.55]
["bitfinex","ETHUSD",1747857324108,18.248,2503.8,2502.6,0.7565]
["bitfinex","ETHUSD",1747857324399,3.99440782,2503.5,2502.8,14.5]
["bitfinex","ETHUSD",1747857324574,3.9952979,2503.0,2502.6,0.7565]
["bitfinex","ETHUSD",1747857324758,0.7882,2503.6,2502.7,0.55]
["bitfinex","ETHUSD",1747857324964,3.99496649,2503.2,2502.8,14.5]
["bitfinex","ETHUSD",1747857325272,3.9953365,2503.0,2502.6,0.7565]
["bitfinex","ETHUSD",1747857325475,4.78247378,2503.6,2502.6,0.7565]
["bitfinex","ETHUSD",1747857325866,3.99531927,2503.0,2502.6,0.7565]
["bitfinex","ETHUSD",1747857326070,3.99568466,2502.7,2502.6,0.7565]
["bitfinex","ETHUSD",1747857326311,30.229,2503.2,2502.2,3.99648309]
["bitfinex","ETHUSD",1747857326608,3.99556301,2502.8,2502.4,0.55]
["bitfinex","ETHUSD",1747857326761,3.99544822,2502.9,2502.4,4.54615525]
["bitfinex","ETHUSD",1747857327489,3.99552812,2502.8,2502.3,4.54630167]
["bitfinex","ETHUSD",1747857327898,3.99544976,2502.9,2502.4,3.99614085]
["bitfinex","ETHUSD",1747857328098,3.99544976,2502.9,2502.3,0.55]
["bitfinex","ETHUSD",1747857328099,18.249,2503.1,2502.3,0.55]
["bitfinex","ETHUSD",1747857328407,3.99507794,2503.1,2502.7,0.7917]
["bitfinex","ETHUSD",1747857328612,3.994905,2503.2,2502.7,4.78728894]
["bitfinex","ETHUSD",1747857328768,30.23,2503.5,2502.7,0.7917]
["bitfinex","ETHUSD",1747857328971,3.99482683,2503.3,2502.8,14.5]
["bitfinex","ETHUSD",1747857329192,0.7699,2505.3,2503.2,0.51568116]
["bitfinex","ETHUSD",1747857329372,1.0451222,2507.0,2506.6,11.9894678]
["bitfinex","ETHUSD",1747857329572,5.69761944,2507.3,2507.2,12.53851308]
["bitfinex","ETHUSD",1747857329806,1.70254013,2507.3,2507.2,14.19123197]
["bitfinex","ETHUSD",1747857330010,1.59353984,2507.3,2507.2,14.19123197]
["bitfinex","ETHUSD",1747857330215,3.06772973,2508.1,2507.7,4.53771782]
["bitfinex","ETHUSD",1747857330383,11.00298237,2508.3,2508.1,8.0]
["bitfinex","ETHUSD",1747857330586,11.00298237,2508.3,2507.8,8.7957]
["bitfinex","ETHUSD",1747857330587,7.36346506,2508.3,2507.8,0.7957]
["bitfinex","ETHUSD",1747857330837,7.36346506,2508.3,2508.2,11.19825781]
["bitfinex","ETHUSD",1747857330973,7.36346506,2508.3,2508.2,8.0]
["bitfinex","ETHUSD",1747857331174,7.36346506,2508.3,2508.2,12.31974427]
["bitfinex","ETHUSD",1747857331374,7.36346506,2508.3,2508.2,12.86974427]
["bitfinex","ETHUSD",1747857331801,7.36346506,2508.3,2508.2,8.88282138]
["bitfinex","ETHUSD",1747857332114,7.36346506,2508.3,2508.2,0.12463025]
["bitfinex","ETHUSD",1747857332115,11.350229,2508.3,2508.2,0.12463025]
["bitfinex","ETHUSD",1747857332284,7.36346506,2508.3,2507.5,0.55]
["bitfinex","ETHUSD",1747857332486,19.34546506,2508.3,2507.5,4.53791362]
["bitfinex","ETHUSD",1747857332809,7.36346506,2508.3,2507.7,0.55]
["bitfinex","ETHUSD",1747857333015,7.36346506,2508.3,2507.7,0.40072997]
["bitfinex","ETHUSD",1747857333219,7.36346506,2508.3,2507.6,4.53787549]
["bitfinex","ETHUSD",1747857333438,7.36346506,2508.3,2507.5,4.53800511]
["bitfinex","ETHUSD",1747857333637,7.36346506,2508.3,2507.6,8.0]
["bitfinex","ETHUSD",1747857333841,7.36346506,2508.3,2507.5,8.0]
["bitfinex","ETHUSD",1747857334143,7.36346506,2508.3,2507.5,4.5379226]
["bitfinex","ETHUSD",1747857334342,7.36346506,2508.3,2507.5,0.55]
["bitfinex","ETHUSD",1747857334544,7.36346506,2508.3,2507.4,0.55]
["bitfinex","ETHUSD",1747857334848,7.36346506,2508.3,2507.3,4.74423004]
["bitfinex","ETHUSD",1747857334849,7.36346506,2508.3,2507.7,3.98771782]
["bitfinex","ETHUSD",1747857335046,7.36346506,2508.3,2507.9,3.98738321]
["bitfinex","ETHUSD",1747857335719,7.36346506,2508.3,2507.5,0.40587009]
["bitfinex","ETHUSD",1747857335914,7.36346506,2508.3,2507.6,0.55]
["bitfinex","ETHUSD",1747857336121,3.98645085,2508.5,2507.8,8.0]
["bitfinex","ETHUSD",1747857336307,3.98630783,2508.6,2507.8,3.98755675]
["bitfinex","ETHUSD",1747857336504,11.969,2508.8,2507.9,0.55]
["bitfinex","ETHUSD",1747857336708,11.969,2508.8,2507.5,8.39786107]
["bitfinex","ETHUSD",1747857336709,11.969,2508.7,2507.8,0.55]
["bitfinex","ETHUSD",1747857336910,14.378,2509.1,2508.0,8.0]
["bitfinex","ETHUSD",1747857337112,3.98608108,2508.8,2508.0,8.0]
["bitfinex","ETHUSD",1747857337311,36.326,2509.0,2507.6,8.55]
["bitfinex","ETHUSD",1747857337617,3.98582305,2508.9,2508.0,8.0]
["bitfinex","ETHUSD",1747857337807,3.98596938,2508.8,2508.1,8.0]
["bitfinex","ETHUSD",1747857338002,3.98596938,2508.8,2508.0,3.98723067]
["bitfinex","ETHUSD",1747857338003,3.9861425,2508.7,2508.0,8.0]
["bitfinex","ETHUSD",1747857338246,3.98634216,2508.6,2507.9,0.55]
["bitfinex","ETHUSD",1747857338544,15.95515368,2508.7,2508.0,8.0]
["bitfinex","ETHUSD",1747857338852,3.98632751,2508.6,2507.9,0.55]
["bitfinex","ETHUSD",1747857339018,15.95516361,2508.7,2507.9,0.55]
["bitfinex","ETHUSD",1747857339226,11.965,2508.7,2507.7,1.29357638]
["bitfinex","ETHUSD",1747857339421,11.965,2508.7,2507.6,8.0]
["bitfinex","ETHUSD",1747857339422,15.9510891,2508.8,2507.9,0.55]
["bitfinex","ETHUSD",1747857339630,14.378,2509.1,2508.3,0.7976]
["bitfinex","ETHUSD",1747857339938,3.98636979,2508.6,2508.0,8.0]
["bitfinex","ETHUSD",1747857340147,3.98694602,2508.2,2507.7,0.7976]
["bitfinex","ETHUSD",1747857340448,11.965,2508.7,2507.5,18.73713801]
["bitfinex","ETHUSD",1747857340449,11.965,2508.7,2507.6,3.98776372]
["bitfinex","ETHUSD",1747857340756,3.98677267,2508.3,2507.6,11.98780009]
["bitfinex","ETHUSD",1747857340977,3.98677267,2508.3,2507.5,4.37909226]
["bitfinex","ETHUSD",1747857340978,3.98700637,2508.2,2507.5,0.39111131]
["bitfinex","ETHUSD",1747857341127,3.98650748,2508.5,2507.9,8.0]
["bitfinex","ETHUSD",1747857341319,3.98628717,2508.6,2507.8,8.0]
["bitfinex","ETHUSD",1747857341320,3.98670151,2508.4,2507.8,8.0]
["bitfinex","ETHUSD",1747857341564,3.98637494,2508.6,2507.8,8.39715393]
["bitfinex","ETHUSD",1747857341761,3.98652429,2508.5,2507.8,4.3846305]
["bitfinex","ETHUSD",1747857341937,3.98634594,2508.6,2507.9,3.9873591]
["bitfinex","ETHUSD",1747857342963,3.98653747,2508.5,2507.9,8.55]
["bitfinex","ETHUSD",1747857343568,3.98598857,2508.8,2507.9,0.55]
["bitfinex","ETHUSD",1747857343727,18.34386446,2508.9,2508.2,3.98684632]
["bitfinex","ETHUSD",1747857343928,18.34386446,2508.9,2508.1,1.3476]
["bitfinex","ETHUSD",1747857343929,14.358,2508.9,2508.1,1.3476]
["bitfinex","ETHUSD",1747857344141,14.358,2508.9,2508.3,8.55]
["bitfinex","ETHUSD",1747857344354,3.98622686,2508.7,2508.3,0.55]
["bitfinex","ETHUSD",1747857344557,3.98605352,2508.8,2508.3,0.55]
["bitfinex","ETHUSD",1747857344757,3.98601215,2508.8,2508.3,0.55]
["bitfinex","ETHUSD",1747857344955,3.98620898,2508.7,2508.2,8.55]
["bitfinex","ETHUSD",1747857345261,3.98619042,2508.7,2508.2,4.53689998]
["bitfinex","ETHUSD",1747857345469,3.98648436,2508.5,2508.1,0.7976]
["bitfinex","ETHUSD",1747857345633,3.9863492,2508.6,2508.1,0.7976]
["bitfinex","ETHUSD",1747857346065,3.9863492,2508.6,2508.1,4.78465615]
["bitfinex","ETHUSD",1747857347194,3.98672515,2508.4,2508.1,0.7976]
["bitfinex","ETHUSD",1747857347361,3.9866695,2508.4,2507.9,3.98738275]
["bitfinex","ETHUSD",1747857347686,3.98596938,2508.8,2507.6,0.7939]
["bitfinex","ETHUSD",1747857347828,3.98715591,2508.1,2507.6,0.7939]
["bitfinex","ETHUSD",1747857348034,3.98700769,2508.2,2507.7,3.98771243]
["bitfinex","ETHUSD",1747857348265,3.98709559,2508.1,2507.7,0.55]
["bitfinex","ETHUSD",1747857348583,3.9868244,2508.3,2507.9,8.0]
["bitfinex","ETHUSD",1747857349078,3.98677783,2508.3,2507.8,8.0]
["bitfinex","ETHUSD",1747857349464,15.94567721,2508.4,2507.8,11.98749121]
["bitfinex","ETHUSD",1747857349665,15.94560939,2508.4,2507.8,8.0]
["bitfinex","ETHUSD",1747857349878,15.94560939,2508.4,2507.6,0.7939]
["bitfinex","ETHUSD",1747857349879,11.959,2508.4,2507.6,0.7939]
["bitfinex","ETHUSD",1747857350179,3.98730988,2508.0,2507.6,0.7939]
["bitfinex","ETHUSD",1747857350363,3.98699033,2508.2,2507.6,0.7939]
["bitfinex","ETHUSD",1747857350564,3.98718011,2508.1,2507.6,8.7939]
["bitfinex","ETHUSD",1747857350736,3.98693747,2508.2,2507.8,8.0]
["bitfinex","ETHUSD",1747857350935,3.98693747,2508.2,2507.7,8.0]
["bitfinex","ETHUSD",1747857351180,3.9870988,2508.1,2507.7,8.0]
["bitfinex","ETHUSD",1747857352176,3.9869685,2508.2,2507.7,8.0]
["bitfinex","ETHUSD",1747857352364,3.98701004,2508.2,2507.6,9.43501836]
["bitfinex","ETHUSD",1747857352563,3.98701004,2508.2,2507.8,8.0]
["bitfinex","ETHUSD",1747857352564,3.98694079,2508.2,2507.8,8.0]
["bitfinex","ETHUSD",1747857353165,3.98709934,2508.1,2507.6,5.42281967]
["bitfinex","ETHUSD",1747857353559,3.98683548,2508.3,2507.5,0.40458142]
["bitfinex","ETHUSD",1747857353560,3.98676394,2508.3,2507.5,0.40458142]
["bitfinex","ETHUSD",1747857353746,11.959,2508.4,2507.3,0.55]
["bitfinex","ETHUSD",1747857353747,3.9876027,2507.8,2507.3,0.55]
["bitfinex","ETHUSD",1747857354069,3.9876027,2507.8,2507.6,0.36140563]
["bitfinex","ETHUSD",1747857354276,3.98771782,2507.7,2507.6,0.36140563]
["bitfinex","ETHUSD",1747857354430,3.98819494,2507.4,2507.3,0.39342275]
["bitfinex","ETHUSD",1747857355239,35.636,2507.4,2506.7,8.0]
["bitfinex","ETHUSD",1747857355465,35.636,2507.4,2506.7,9.59789976]
["bitfinex","ETHUSD",1747857355647,3.98867487,2507.1,2506.7,9.59789976]
["bitfinex","ETHUSD",1747857356065,3.98879149,2507.1,2506.7,1.59789976]
["bitfinex","ETHUSD",1747857356383,3.98879149,2507.1,2506.6,8.55]
["bitfinex","ETHUSD",1747857356590,3.98879149,2507.1,2506.6,12.53944896]
["bitfinex","ETHUSD",1747857356767,4.79162395,2507.7,2506.9,3.98887693]
["bitfinex","ETHUSD",1747857356768,23.045,2507.5,2506.9,3.98887693]
["bitfinex","ETHUSD",1747857356955,23.045,2507.5,2507.0,3.98881353]
["bitfinex","ETHUSD",1747857356956,27.03312867,2507.5,2507.0,3.98881353]
["bitfinex","ETHUSD",1747857357152,3.98821447,2507.4,2506.9,3.98891166]
["bitfinex","ETHUSD",1747857357355,3.98821447,2507.4,2507.0,0.39889117]
["bitfinex","ETHUSD",1747857357673,23.045,2507.5,2507.1,0.55]
["bitfinex","ETHUSD",1747857357873,23.045,2507.5,2507.1,1.91389818]
["bitfinex","ETHUSD",1747857357874,27.03305072,2507.5,2507.1,1.91389818]
["bitfinex","ETHUSD",1747857358172,3.98851308,2507.2,2507.1,0.61219818]
["bitfinex","ETHUSD",1747857358765,27.03309927,2507.5,2507.1,0.61219818]
["bitfinex","ETHUSD",1747857358766,23.045,2507.5,2507.1,0.61219818]
["bitfinex","ETHUSD",1747857359084,3.98836079,2507.3,2507.1,0.61219818]
["bitfinex","ETHUSD",1747857359280,3.98836079,2507.3,2507.2,0.21617784]
["bitfinex","ETHUSD",1747857359469,3.98836079,2507.3,2507.2,0.34077464]
["bitfinex","ETHUSD",1747857359671,15.94836079,2507.3,2507.2,0.34077464]
["bitfinex","ETHUSD",1747857359866,3.98821613,2507.4,2507.2,0.34077464]
["bitfinex","ETHUSD",1747857360069,16.74756079,2507.3,2507.2,0.34077464]
["bitfinex","ETHUSD",1747857360269,16.74756079,2507.3,2507.2,0.21617784]
["bitfinex","ETHUSD",1747857360444,3.98867217,2507.1,2507.0,1.20002962]
["bitfinex","ETHUSD",1747857361266,3.98867217,2507.1,2507.0,1.32464976]
["bitfinex","ETHUSD",1747857361590,3.98867217,2507.1,2507.0,0.12462014]
["bitfinex","ETHUSD",1747857363948,4.77477217,2507.1,2507.0,0.12462014]
["bitfinex","ETHUSD",1747857364152,3.9894678,2506.6,2506.5,1.20002962]
["bitfinex","ETHUSD",1747857364372,3.98981308,2506.4,2506.0,2.70006665]
["bitfinex","ETHUSD",1747857364654,3.98981308,2506.4,2506.1,0.12464941]
["bitfinex","ETHUSD",1747857365086,11.961,2506.5,2506.1,0.12464941]
["bitfinex","ETHUSD",1747857365087,3.99002546,2506.3,2506.1,0.12464941]
["bitfinex","ETHUSD",1747857365297,3.99010454,2506.2,2506.1,0.12464941]
["bitfinex","ETHUSD",1747857365454,3.99026375,2506.1,2506.0,2.70006665]
["bitfinex","ETHUSD",1747857365650,3.99026375,2506.1,2506.0,0.61413428]
["bitfinex","ETHUSD",1747857365879,3.98989135,2506.4,2506.0,0.73879701]
["bitfinex","ETHUSD",1747857365880,11.963,2506.4,2506.0,0.73879701]
["bitfinex","ETHUSD",1747857366055,3.99018242,2506.2,2506.0,0.73879701]
["bitfinex","ETHUSD",1747857366250,3.98999911,2506.3,2506.0,0.73879701]
["bitfinex","ETHUSD",1747857366477,3.9901585,2506.2,2506.1,0.12466273]
["bitfinex","ETHUSD",1747857366785,11.963,2506.3,2506.1,0.12466273]
["bitfinex","ETHUSD",1747857367091,3.99003379,2506.3,2506.1,0.36776839]
["bitfinex","ETHUSD",1747857367249,11.963,2506.3,2506.1,0.36776839]
["bitfinex","ETHUSD",1747857367454,15.95295831,2506.3,2506.1,0.36776839]
["bitfinex","ETHUSD",1747857367686,3.99010454,2506.2,2506.1,0.36776839]
["bitfinex","ETHUSD",1747857368050,3.99026375,2506.1,2506.0,0.61413428]
["bitfinex","ETHUSD",1747857368360,4.77954951,2506.8,2506.0,0.73878909]
["bitfinex","ETHUSD",1747857368559,3.99026375,2506.1,2506.0,0.73878909]
["bitfinex","ETHUSD",1747857368990,3.99019545,2506.2,2506.0,0.73878909]
["bitfinex","ETHUSD",1747857369193,3.99019545,2506.2,2506.0,0.49217165]
["bitfinex","ETHUSD",1747857369366,3.99026375,2506.1,2506.0,0.36751684]
["bitfinex","ETHUSD",1747857369895,3.98998453,2506.3,2506.0,0.36751684]
["bitfinex","ETHUSD",1747857370076,15.95398453,2506.3,2506.0,0.36751684]
["bitfinex","ETHUSD",1747857370281,11.964,2506.3,2506.0,0.36751684]
["bitfinex","ETHUSD",1747857370595,11.964,2506.3,2506.1,0.36751684]
["bitfinex","ETHUSD",1747857370798,0.7904,2506.8,2506.1,0.36751684]
["bitfinex","ETHUSD",1747857370955,3.98941222,2506.7,2506.1,4.35765815]
["bitfinex","ETHUSD",1747857371149,3.98915591,2506.8,2506.2,8.0]
["bitfinex","ETHUSD",1747857371387,3.98915591,2506.8,2506.3,3.98993244]
["bitfinex","ETHUSD",1747857371388,15.95315591,2506.8,2506.3,3.98993244]
["bitfinex","ETHUSD",1747857371569,11.964,2506.8,2506.3,0.7594]
["bitfinex","ETHUSD",1747857371764,15.95321964,2506.8,2506.3,4.74928264]
["bitfinex","ETHUSD",1747857372009,22.435,2507.0,2506.4,0.55]
["bitfinex","ETHUSD",1747857372157,3.98848146,2507.3,2506.7,3.98917774]
["bitfinex","ETHUSD",1747857372365,3.98859322,2507.2,2506.7,4.93815197]
["bitfinex","ETHUSD",1747857372696,11.965,2507.5,2506.8,8.12459661]
["bitfinex","ETHUSD",1747857372900,3.98843545,2507.3,2506.8,4.11367154]
["bitfinex","ETHUSD",1747857373097,3.98845398,2507.3,2506.9,0.12459661]
["bitfinex","ETHUSD",1747857373300,3.98851713,2507.2,2506.9,0.12459661]
["bitfinex","ETHUSD",1747857373509,3.98851713,2507.2,2507.0,0.36751684]
["bitfinex","ETHUSD",1747857374668,3.98851713,2507.2,2507.1,0.36751684]
["bitfinex","ETHUSD",1747857375806,14.358,2507.8,2507.1,1.16731684]
["bitfinex","ETHUSD",1747857375986,4.206,2508.3,2507.8,3.98754999]
["bitfinex","ETHUSD",1747857375987,3.9868607,2508.3,2507.8,3.98754999]
["bitfinex","ETHUSD",1747857376299,3.98699182,2508.2,2507.7,3.9876417]
["bitfinex","ETHUSD",1747857376662,3.98665854,2508.4,2507.8,0.12454973]
["bitfinex","ETHUSD",1747857376877,22.435,2508.9,2507.8,0.12454973]
["bitfinex","ETHUSD",1747857376878,38.38482351,2508.9,2507.9,0.55]
["bitfinex","ETHUSD",1747857377113,3.98686938,2508.3,2508.0,0.12454973]
["bitfinex","ETHUSD",1747857377336,3.98642362,2508.6,2508.1,3.9870331]
["bitfinex","ETHUSD",1747857377463,3.98619811,2508.7,2508.2,0.7522]
["bitfinex","ETHUSD",1747857377817,0.76,2509.0,2508.2,0.7522]
["bitfinex","ETHUSD",1747857378022,3.98581051,2508.9,2508.2,0.7522]
["bitfinex","ETHUSD",1747857378322,26.319,2509.1,2508.3,0.55]
["bitfinex","ETHUSD",1747857378472,3.98582362,2508.9,2508.3,1.07890854]
["bitfinex","ETHUSD",1747857378666,3.98582362,2508.9,2508.3,1.48729229]
["bitfinex","ETHUSD",1747857378866,3.98611491,2508.8,2508.3,1.48729229]
["bitfinex","ETHUSD",1747857379071,3.98611491,2508.8,2508.4,0.12451926]
["bitfinex","ETHUSD",1747857379303,3.98616738,2508.7,2508.4,0.4920361]
["bitfinex","ETHUSD",1747857379525,3.98589113,2508.9,2508.4,0.36751684]
["bitfinex","ETHUSD",1747857379820,3.98589113,2508.9,2508.5,0.55]
["bitfinex","ETHUSD",1747857380123,11.962,2509.3,2508.5,8.91751684]
["bitfinex","ETHUSD",1747857380327,11.962,2509.3,2508.5,12.9038589]
["bitfinex","ETHUSD",1747857380623,3.98548948,2509.2,2508.5,12.25654165]
["bitfinex","ETHUSD",1747857380831,3.9852111,2509.3,2508.7,0.55]
["bitfinex","ETHUSD",1747857380978,37.74490361,2509.5,2508.6,8.55]
["bitfinex","ETHUSD",1747857381174,3.9856078,2509.1,2508.6,8.55]
["bitfinex","ETHUSD",1747857381374,3.985505,2509.1,2508.8,0.36751684]
["bitfinex","ETHUSD",1747857381589,3.98541037,2509.2,2508.8,0.36751684]
["bitfinex","ETHUSD",1747857381831,3.9854336,2509.2,2508.8,0.36751684]
["bitfinex","ETHUSD",1747857381986,0.7974,2509.7,2508.9,1.3427]
["bitfinex","ETHUSD",1747857382175,14.355,2509.9,2509.0,0.03985397]
["bitfinex","ETHUSD",1747857382523,18.33925293,2509.9,2509.0,8.55]
["bitfinex","ETHUSD",1747857382726,18.33925293,2509.9,2508.9,8.7927]
["bitfinex","ETHUSD",1747857382727,3.98555877,2509.1,2508.9,0.7927]
["bitfinex","ETHUSD",1747857382932,3.98512706,2509.4,2508.9,0.7927]
["bitfinex","ETHUSD",1747857383138,3.98565165,2509.0,2508.9,0.7927]
["bitfinex","ETHUSD",1747857383320,3.98581051,2508.9,2508.8,0.36751684]
["bitfinex","ETHUSD",1747857384204,3.98596938,2508.8,2508.7,0.45678515]
["bitfinex","ETHUSD",1747857384713,15.94396938,2508.8,2508.7,0.45678515]
["bitfinex","ETHUSD",1747857385220,3.98596938,2508.8,2508.7,0.45678515]
["bitfinex","ETHUSD",1747857385414,3.98628717,2508.6,2508.1,0.8296]
["bitfinex","ETHUSD",1747857385617,3.98644608,2508.5,2508.1,0.8296]
["bitfinex","ETHUSD",1747857385816,11.98489698,2509.5,2508.2,0.55]
["bitfinex","ETHUSD",1747857385978,3.98637622,2508.6,2508.2,0.55]
["bitfinex","ETHUSD",1747857386303,33.75,2509.1,2508.2,0.55]
["bitfinex","ETHUSD",1747857386503,3.98656091,2508.5,2508.2,0.55]
["bitfinex","ETHUSD",1747857386893,3.98581051,2508.9,2508.2,0.55]
["bitfinex","ETHUSD",1747857387217,3.98655981,2508.5,2508.2,0.55]
["bitfinex","ETHUSD",1747857387420,21.792,2509.1,2508.3,0.0398644]
["bitfinex","ETHUSD",1747857387581,21.792,2509.1,2508.3,0.55]
["bitfinex","ETHUSD",1747857387582,3.98630365,2508.6,2508.3,0.55]
["bitfinex","ETHUSD",1747857387779,3.986605,2508.4,2508.3,0.55]
["bitfinex","ETHUSD",1747857387980,3.986605,2508.4,2508.2,0.55]
["bitfinex","ETHUSD",1747857388217,3.98676394,2508.3,2508.2,0.55]
["bitfinex","ETHUSD",1747857389311,3.98692289,2508.2,2508.1,0.8296]
["bitfinex","ETHUSD",1747857389716,11.957,2508.7,2507.8,8.7966]
["bitfinex","ETHUSD",1747857389904,3.98675648,2508.4,2507.8,16.7222626]
["bitfinex","ETHUSD",1747857390095,3.98662678,2508.4,2507.9,3.98739399]
["bitfinex","ETHUSD",1747857390295,3.98652429,2508.5,2508.1,0.55]
["bitfinex","ETHUSD",1747857390598,3.98613299,2508.7,2508.4,0.7583]
["bitfinex","ETHUSD",1747857390804,3.98644608,2508.5,2508.4,1.3083]
["bitfinex","ETHUSD",1747857391117,3.98635577,2508.6,2508.4,0.7583]
["bitfinex","ETHUSD",1747857391692,33.747,2509.2,2508.4,0.7583]
["bitfinex","ETHUSD",1747857391693,3.98644608,2508.5,2508.4,0.7583]
["bitfinex","ETHUSD",1747857391892,37.7323603,2509.2,2508.4,0.7583]
["bitfinex","ETHUSD",1747857392108,3.98605404,2508.8,2508.4,0.7583]
["bitfinex","ETHUSD",1747857392311,33.747,2509.2,2508.4,0.7583]
["bitfinex","ETHUSD",1747857392621,3.98625042,2508.7,2508.4,0.7583]
["bitfinex","ETHUSD",1747857392793,3.98621177,2508.7,2508.4,0.7583]
["bitfinex","ETHUSD",1747857393202,3.9862223,2508.7,2508.4,2.03281733]
["bitfinex","ETHUSD",1747857393409,21.171,2509.6,2508.4,0.7583]
["bitfinex","ETHUSD",1747857393609,3.98620096,2508.7,2508.4,0.7583]
["bitfinex","ETHUSD",1747857394010,0.8312,2509.1,2507.9,0.45678515]
["bitfinex","ETHUSD",1747857394320,4.81678225,2509.1,2508.0,0.7988]
["bitfinex","ETHUSD",1747857394521,3.98636103,2508.6,2508.1,8.55]
["bitfinex","ETHUSD",1747857394723,4.8167466,2509.1,2508.1,12.53698071]
["bitfinex","ETHUSD",1747857395022,3.98636742,2508.6,2508.1,8.55]
["bitfinex","ETHUSD",1747857395221,3.98618925,2508.7,2508.3,8.55]
["bitfinex","ETHUSD",1747857395389,3.98565165,2509.0,2508.2,0.55]
["bitfinex","ETHUSD",1747857395591,3.98630537,2508.6,2508.2,0.55]
["bitfinex","ETHUSD",1747857395920,11.956,2509.3,2508.2,0.55]
["bitfinex","ETHUSD",1747857395921,3.98609792,2508.8,2508.2,0.55]
["bitfinex","ETHUSD",1747857396089,0.7992,2509.4,2508.3,0.55]
["bitfinex","ETHUSD",1747857396430,3.98606308,2508.8,2508.4,0.55]
["bitfinex","ETHUSD",1747857396810,3.98589539,2508.9,2508.4,4.53651233]
["bitfinex","ETHUSD",1747857397023,3.98600366,2508.8,2508.4,0.55]
["bitfinex","ETHUSD",1747857397325,3.98588694,2508.9,2508.4,0.55]
["bitfinex","ETHUSD",1747857397526,3.98607188,2508.8,2508.4,0.55]
["bitfinex","ETHUSD",1747857397984,3.98589358,2508.9,2508.4,0.55]
["bitfinex","ETHUSD",1747857398191,3.98588738,2508.9,2508.4,0.55]
["bitfinex","ETHUSD",1747857398435,0.7992,2509.4,2508.4,0.55]
["bitfinex","ETHUSD",1747857398436,3.98572141,2509.0,2508.5,0.8252]
["bitfinex","ETHUSD",1747857398630,3.98469875,2509.6,2508.6,0.55]
["bitfinex","ETHUSD",1747857398794,3.98469875,2509.6,2508.5,8.8252]
["bitfinex","ETHUSD",1747857399143,3.9859325,2508.9,2508.5,8.8252]
["bitfinex","ETHUSD",1747857399627,3.98485754,2509.5,2508.5,8.8252]
["bitfinex","ETHUSD",1747857399990,3.98581011,2509.0,2508.5,8.8252]
["bitfinex","ETHUSD",1747857400186,3.98592597,2508.9,2508.5,8.8252]
["bitfinex","ETHUSD",1747857400390,3.98604942,2508.8,2508.5,8.8252]
["bitfinex","ETHUSD",1747857400590,3.98485754,2509.5,2508.6,0.55]
["bitfinex","ETHUSD",1747857400842,3.9854699,2509.2,2508.7,3.98604012]
["bitfinex","ETHUSD",1747857401131,3.98554994,2509.1,2508.6,4.5362022]
["bitfinex","ETHUSD",1747857401289,3.98539221,2509.2,2508.7,3.98610728]
["bitfinex","ETHUSD",1747857401490,3.98561668,2509.1,2508.6,0.55]
["bitfinex","ETHUSD",1747857401704,3.98533397,2509.2,2508.6,0.55]
["bitfinex","ETHUSD",1747857401705,3.98541786,2509.2,2508.6,0.55]
["bitfinex","ETHUSD",1747857401904,29.17,2510.0,2508.6,4.34847841]
["bitfinex","ETHUSD",1747857402099,3.98511769,2509.4,2508.8,0.55]
["bitfinex","ETHUSD",1747857402306,3.98488817,2509.5,2509.0,4.5355708]
["bitfinex","ETHUSD",1747857402717,3.98446791,2509.8,2509.2,0.55]
["bitfinex","ETHUSD",1747857403044,3.98406374,2510.0,2508.9,0.7727]
["bitfinex","ETHUSD",1747857403335,3.98510156,2509.4,2509.0,0.55]
["bitfinex","ETHUSD",1747857403640,3.98510156,2509.4,2509.0,8.55]
["bitfinex","ETHUSD",1747857403930,3.98477067,2509.6,2509.1,4.10997397]
["bitfinex","ETHUSD",1747857404094,3.98477386,2509.6,2509.2,0.55]
["bitfinex","ETHUSD",1747857404295,21.169,2510.2,2509.4,0.55]
["bitfinex","ETHUSD",1747857404499,3.98445425,2509.8,2509.5,0.7527]
["bitfinex","ETHUSD",1747857404729,3.98450765,2509.8,2509.5,0.7527]
["bitfinex","ETHUSD",1747857404905,3.98469875,2509.6,2509.5,0.7527]
["bitfinex","ETHUSD",1747857405438,3.98469112,2509.7,2509.5,0.7527]
["bitfinex","ETHUSD",1747857405743,3.98469112,2509.7,2509.5,1.11938186]
["bitfinex","ETHUSD",1747857406742,3.98469112,2509.7,2509.6,0.36668186]
["bitfinex","ETHUSD",1747857407345,21.169,2510.2,2509.6,0.36668186]
["bitfinex","ETHUSD",1747857407634,3.98453998,2509.7,2509.6,0.36668186]
["bitfinex","ETHUSD",1747857408193,3.98485754,2509.5,2509.4,0.36668186]
["bitfinex","ETHUSD",1747857409718,3.98501633,2509.4,2509.3,0.36668186]
["bitfinex","ETHUSD",1747857409938,3.98493164,2509.5,2509.3,0.36668186]
["bitfinex","ETHUSD",1747857410164,3.98471605,2509.6,2509.3,0.36668186]
["bitfinex","ETHUSD",1747857411060,3.98453998,2509.7,2509.3,0.36668186]
["bitfinex","ETHUSD",1747857411224,3.98464359,2509.7,2509.4,0.36668186]
["bitfinex","ETHUSD",1747857411427,3.98483499,2509.6,2509.4,0.36668186]
["bitfinex","ETHUSD",1747857412062,3.98485754,2509.5,2509.4,0.36668186]
["bitfinex","ETHUSD",1747857412281,11.98485754,2509.5,2509.4,0.36668186]
["bitfinex","ETHUSD",1747857412947,3.9854928,2509.1,2509.0,0.36668186]
["bitfinex","ETHUSD",1747857413427,3.98526327,2509.3,2509.0,0.36668186]
["bitfinex","ETHUSD",1747857413635,3.98536022,2509.2,2509.0,0.36668186]
["bitfinex","ETHUSD",1747857413931,3.9854928,2509.1,2509.0,0.36668186]
["bitfinex","ETHUSD",1747857414460,3.98565165,2509.0,2508.9,0.36668186]
["bitfinex","ETHUSD",1747857414830,3.98539332,2509.2,2508.9,0.36668186]
["bitfinex","ETHUSD",1747857415060,3.98565165,2509.0,2508.9,0.36668186]
["bitfinex","ETHUSD",1747857415368,3.98565165,2509.0,2508.9,0.49118654]
["bitfinex","ETHUSD",1747857415571,0.7726,2510.0,2509.0,1.3615]
["bitfinex","ETHUSD",1747857415733,3.98422247,2509.9,2509.0,1.3615]
["bitfinex","ETHUSD",1747857415932,3.984776,2509.6,2509.0,5.34714958]
["bitfinex","ETHUSD",1747857416159,3.98465413,2509.7,2509.2,4.53532833]
["bitfinex","ETHUSD",1747857416334,0.8189,2510.4,2509.2,4.53532833]
["bitfinex","ETHUSD",1747857416335,0.8189,2510.4,2509.4,8.55]
["bitfinex","ETHUSD",1747857416536,3.98482843,2509.6,2509.5,0.12450468]
["bitfinex","ETHUSD",1747857416838,3.98443193,2509.8,2509.5,0.12450468]
["bitfinex","ETHUSD",1747857416839,3.9846189,2509.7,2509.5,0.12450468]
["bitfinex","ETHUSD",1747857417038,3.9846189,2509.7,2509.3,0.55]
["bitfinex","ETHUSD",1747857417466,3.9846189,2509.7,2509.6,0.36668186]
["bitfinex","ETHUSD",1747857419040,3.9846189,2509.7,2509.4,0.36668186]
["bitfinex","ETHUSD",1747857419041,3.98485754,2509.5,2509.4,0.36668186]
["bitfinex","ETHUSD",1747857419470,3.98485754,2509.5,2509.4,0.49116443]
["bitfinex","ETHUSD",1747857419843,3.98485754,2509.5,2509.4,0.36668186]
["bitfinex","ETHUSD",1747857420046,3.98474395,2509.6,2509.4,0.36668186]
["bitfinex","ETHUSD",1747857420253,8.0,2510.2,2509.4,0.36668186]
["bitfinex","ETHUSD",1747857420441,3.98485754,2509.5,2509.4,0.36668186]
["bitfinex","ETHUSD",1747857420837,3.98485754,2509.5,2509.4,0.49116697]
["bitfinex","ETHUSD",1747857421033,3.98406374,2510.0,2509.4,0.49116697]
["bitfinex","ETHUSD",1747857421239,3.98485754,2509.5,2509.4,0.36668186]
["bitfinex","ETHUSD",1747857421539,3.98390502,2510.1,2509.4,0.36668186]
["bitfinex","ETHUSD",1747857421852,3.98480699,2509.6,2509.4,0.36668186]
["bitfinex","ETHUSD",1747857422047,3.98454451,2509.7,2509.5,0.12447603]
["bitfinex","ETHUSD",1747857422246,3.98469875,2509.6,2509.5,0.49115789]
["bitfinex","ETHUSD",1747857422451,3.98469875,2509.6,2509.5,0.36668186]
["bitfinex","ETHUSD",1747857422650,3.98418981,2510.0,2509.5,4.3514608]
["bitfinex","ETHUSD",1747857422850,3.98439374,2509.8,2509.6,0.7927]
["bitfinex","ETHUSD",1747857423060,3.98453998,2509.7,2509.6,0.12446758]
["bitfinex","ETHUSD",1747857423278,3.98453998,2509.7,2509.6,0.36668186]
["bitfinex","ETHUSD",1747857423440,4.75563998,2509.7,2509.6,0.36668186]
["bitfinex","ETHUSD",1747857423775,24.71463998,2509.7,2509.6,0.36668186]
["bitfinex","ETHUSD",1747857424184,32.71463998,2509.7,2509.6,0.36668186]
["bitfinex","ETHUSD",1747857424479,12.75563998,2509.7,2509.6,0.36668186]
["bitfinex","ETHUSD",1747857424847,3.9847257,2509.6,2508.8,0.55]
["bitfinex","ETHUSD",1747857425049,3.98469875,2509.6,2508.9,0.12450064]
["bitfinex","ETHUSD",1747857425263,4.75565231,2509.7,2508.9,0.12450064]
["bitfinex","ETHUSD",1747857425461,3.98469875,2509.6,2509.0,0.12450064]
["bitfinex","ETHUSD",1747857425749,19.959,2509.9,2509.1,0.4911825]
["bitfinex","ETHUSD",1747857425750,3.98524906,2509.3,2509.1,0.4911825]
["bitfinex","ETHUSD",1747857426171,3.98524906,2509.3,2509.2,0.12450064]
["bitfinex","ETHUSD",1747857426366,3.98490427,2509.5,2509.3,0.751]
["bitfinex","ETHUSD",1747857426587,3.98501633,2509.4,2509.3,0.751]
["bitfinex","ETHUSD",1747857426788,3.98517514,2509.3,2509.2,0.12450064]
["bitfinex","ETHUSD",1747857426976,3.98517514,2509.3,2509.1,0.36668186]
["bitfinex","ETHUSD",1747857427169,3.98454764,2509.7,2509.1,0.91668186]
["bitfinex","ETHUSD",1747857427374,3.98454764,2509.7,2509.1,0.36668186]
["bitfinex","ETHUSD",1747857427375,3.98533397,2509.2,2509.1,0.36668186]
["bitfinex","ETHUSD",1747857427576,3.9854928,2509.1,2509.0,0.751]
["bitfinex","ETHUSD",1747857427894,3.98565165,2509.0,2508.9,0.45678515]
["bitfinex","ETHUSD",1747857428465,3.98565165,2509.0,2508.9,0.58128991]
["bitfinex","ETHUSD",1747857428683,0.8164,2510.0,2509.0,0.55]
["bitfinex","ETHUSD",1747857428886,3.98486816,2509.5,2509.0,4.53557228]
["bitfinex","ETHUSD",1747857429081,11.98407754,2510.0,2509.2,0.55]
["bitfinex","ETHUSD",1747857429285,19.96,2510.1,2509.2,0.55]
["bitfinex","ETHUSD",1747857429485,3.98500001,2509.5,2509.2,0.55]
["bitfinex","ETHUSD",1747857429670,3.98422247,2509.9,2509.3,0.36868791]
["bitfinex","ETHUSD",1747857430169,3.98501633,2509.4,2509.3,0.36868791]
["bitfinex","ETHUSD",1747857430807,3.98493547,2509.5,2509.3,0.36868791]
["bitfinex","ETHUSD",1747857431299,3.98501633,2509.4,2509.3,0.36868791]
["bitfinex","ETHUSD",1747857431607,18.33033782,2510.5,2509.3,0.36868791]
["bitfinex","ETHUSD",1747857431608,0.7891,2510.3,2509.4,0.55]
["bitfinex","ETHUSD",1747857431912,3.9836642,2510.3,2509.8,3.98436128]
["bitfinex","ETHUSD",1747857432198,3.98369738,2510.3,2509.8,4.53436908]
["bitfinex","ETHUSD",1747857432404,3.98296408,2510.7,2509.8,4.98780521]
["bitfinex","ETHUSD",1747857432607,3.9826357,2510.9,2510.1,0.55]
["bitfinex","ETHUSD",1747857432779,3.98356168,2510.4,2510.1,0.55]
["bitfinex","ETHUSD",1747857432989,3.98342893,2510.4,2510.0,0.55]
["bitfinex","ETHUSD",1747857433169,3.98342893,2510.4,2510.0,1.84876556]
["bitfinex","ETHUSD",1747857433515,3.98382623,2510.2,2510.0,1.84876556]
["bitfinex","ETHUSD",1747857433673,3.98366694,2510.3,2510.0,1.84876556]
["bitfinex","ETHUSD",1747857434012,3.98368775,2510.3,2510.0,1.84876556]
["bitfinex","ETHUSD",1747857434190,3.98290266,2510.8,2510.2,0.55]
["bitfinex","ETHUSD",1747857434376,3.98290266,2510.8,2510.4,0.55]
["bitfinex","ETHUSD",1747857434377,3.98293993,2510.8,2510.4,0.55]
["bitfinex","ETHUSD",1747857434779,3.98322059,2510.6,2510.4,0.55]
["bitfinex","ETHUSD",1747857434998,3.98215992,2511.2,2510.4,0.55]
["bitfinex","ETHUSD",1747857435309,3.98215992,2511.2,2510.4,0.93926184]
["bitfinex","ETHUSD",1747857435477,3.98319225,2510.6,2510.4,0.93926184]
["bitfinex","ETHUSD",1747857435677,3.98306291,2510.7,2510.5,0.36714763]
["bitfinex","ETHUSD",1747857436407,3.98297176,2510.7,2510.5,0.36714763]
["bitfinex","ETHUSD",1747857436570,3.9831116,2510.6,2510.5,0.36714763]
["bitfinex","ETHUSD",1747857437470,3.9826523,2510.9,2510.1,0.7998]
["bitfinex","ETHUSD",1747857437471,3.98346519,2510.4,2510.1,0.7998]
["bitfinex","ETHUSD",1747857437696,3.98346519,2510.4,2510.1,1.33319815]
["bitfinex","ETHUSD",1747857437967,3.9823185,2511.1,2510.2,0.55]
["bitfinex","ETHUSD",1747857438284,3.98335369,2510.5,2510.2,0.55]
["bitfinex","ETHUSD",1747857438690,3.98318568,2510.6,2510.2,0.55]
["bitfinex","ETHUSD",1747857438993,3.9830493,2510.7,2510.2,1.93670721]
["bitfinex","ETHUSD",1747857439203,3.98293104,2510.8,2510.2,1.93670721]
["bitfinex","ETHUSD",1747857439368,3.98303653,2510.7,2510.2,1.93670721]
["bitfinex","ETHUSD",1747857439785,3.98318274,2510.6,2510.2,2.33106577]
["bitfinex","ETHUSD",1747857440203,3.9833481,2510.5,2510.2,2.33106577]
["bitfinex","ETHUSD",1747857440409,3.98374631,2510.2,2510.1,0.7998]
["bitfinex","ETHUSD",1747857441005,3.98374631,2510.2,2510.1,0.77344682]
["bitfinex","ETHUSD",1747857441701,3.98354351,2510.4,2510.1,0.77344682]
["bitfinex","ETHUSD",1747857442012,3.98359112,2510.3,2510.1,0.77344682]
["bitfinex","ETHUSD",1747857442172,3.98351301,2510.4,2510.1,0.77344682]
["bitfinex","ETHUSD",1747857442367,3.98390502,2510.1,2510.0,0.39840097]
["bitfinex","ETHUSD",1747857442684,3.98342893,2510.4,2509.5,8.45678515]
["bitfinex","ETHUSD",1747857442884,3.98429361,2509.9,2509.6,0.55]
["bitfinex","ETHUSD",1747857443082,3.983419,2510.5,2509.6,0.91635806]
["bitfinex","ETHUSD",1747857443281,0.8067,2510.6,2509.8,0.55]
["bitfinex","ETHUSD",1747857443492,3.98295296,2510.7,2509.6,8.77160742]
["bitfinex","ETHUSD",1747857443695,3.98342179,2510.5,2509.9,0.55]
["bitfinex","ETHUSD",1747857443901,3.98286551,2510.8,2510.2,4.53374631]
["bitfinex","ETHUSD",1747857444086,3.98264775,2510.9,2510.3,3.98358267]
["bitfinex","ETHUSD",1747857444087,3.98274187,2510.9,2510.3,3.98358267]
["bitfinex","ETHUSD",1747857444287,23.34558453,2511.0,2510.4,3.98331227]
["bitfinex","ETHUSD",1747857444491,3.98263038,2511.0,2510.5,0.55]
["bitfinex","ETHUSD",1747857444773,3.98241974,2511.1,2510.6,0.8303]
["bitfinex","ETHUSD",1747857444774,3.98237856,2511.1,2510.6,0.8303]
["bitfinex","ETHUSD",1747857445204,3.98216353,2511.2,2510.7,4.53283208]
["bitfinex","ETHUSD",1747857445404,19.363,2511.6,2510.7,0.55]
["bitfinex","ETHUSD",1747857445704,4.75853635,2512.1,2511.0,0.8303]
["bitfinex","ETHUSD",1747857445892,20.1407,2512.1,2511.3,3.98193237]
["bitfinex","ETHUSD",1747857446093,0.7777,2512.1,2511.1,0.55]
["bitfinex","ETHUSD",1747857446309,0.7777,2512.1,2511.2,0.55]
["bitfinex","ETHUSD",1747857446609,3.98207543,2511.3,2511.2,0.36526984]
["bitfinex","ETHUSD",1747857447603,3.98138844,2511.7,2511.2,0.36526984]
["bitfinex","ETHUSD",1747857447604,19.36,2511.6,2511.2,0.36526984]
["bitfinex","ETHUSD",1747857447911,19.36,2511.6,2510.7,1.3803]
["bitfinex","ETHUSD",1747857447912,3.98172449,2511.5,2510.7,1.3803]
["bitfinex","ETHUSD",1747857448112,3.98184279,2511.4,2510.7,1.3803]
["bitfinex","ETHUSD",1747857448413,19.36,2511.6,2510.7,1.78437536]
["bitfinex","ETHUSD",1747857448629,3.98175763,2511.5,2510.8,3.98277717]
["bitfinex","ETHUSD",1747857448804,3.98143048,2511.7,2510.9,0.55]
["bitfinex","ETHUSD",1747857449130,23.34108613,2511.9,2510.8,8.0]
["bitfinex","ETHUSD",1747857449295,8.0,2511.8,2510.7,1.23437536]
["bitfinex","ETHUSD",1747857449497,3.98249213,2511.0,2510.7,1.23437536]
["bitfinex","ETHUSD",1747857449696,19.359,2511.4,2510.5,0.45678515]
["bitfinex","ETHUSD",1747857450019,3.98240597,2511.1,2510.5,0.45678515]
["bitfinex","ETHUSD",1747857450328,3.98248856,2511.0,2510.4,0.8104]
["bitfinex","ETHUSD",1747857450528,3.98254995,2511.0,2510.4,0.8104]
["bitfinex","ETHUSD",1747857450727,8.0,2511.6,2510.5,0.55]
["bitfinex","ETHUSD",1747857451021,3.98239064,2511.1,2510.9,0.8104]
["bitfinex","ETHUSD",1747857451206,0.7526,2511.7,2510.9,0.8104]
["bitfinex","ETHUSD",1747857451207,12.73407995,2511.7,2510.9,0.8104]
["bitfinex","ETHUSD",1747857451414,3.98184972,2511.4,2510.9,0.8104]
["bitfinex","ETHUSD",1747857451584,4.73407995,2511.7,2510.9,0.8104]
["bitfinex","ETHUSD",1747857451784,8.7526,2511.7,2510.9,0.8104]
["bitfinex","ETHUSD",1747857451985,11.945,2511.6,2510.9,0.8104]
["bitfinex","ETHUSD",1747857452434,3.98271514,2510.9,2510.5,9.3604]
["bitfinex","ETHUSD",1747857452610,3.98271514,2510.9,2510.5,0.8104]
["bitfinex","ETHUSD",1747857452611,3.98276968,2510.9,2510.5,0.8104]
["bitfinex","ETHUSD",1747857453341,3.98257899,2511.0,2510.5,0.8104]
["bitfinex","ETHUSD",1747857453491,3.98272703,2510.9,2510.5,0.8104]
["bitfinex","ETHUSD",1747857453820,3.98280912,2510.8,2510.5,0.8104]
["bitfinex","ETHUSD",1747857454205,3.9829862,2510.7,2510.5,0.8104]
["bitfinex","ETHUSD",1747857454403,3.98286868,2510.8,2510.5,0.8104]
["bitfinex","ETHUSD",1747857454609,19.359,2511.3,2510.5,0.8104]
["bitfinex","ETHUSD",1747857454813,3.98278843,2510.9,2510.5,0.8104]
["bitfinex","ETHUSD",1747857455234,23.34020571,2511.2,2510.5,0.8104]
["bitfinex","ETHUSD",1747857455725,3.98278128,2510.9,2510.2,0.793]
["bitfinex","ETHUSD",1747857455928,3.98301036,2510.7,2510.2,0.793]
["bitfinex","ETHUSD",1747857456130,3.98311634,2510.6,2510.2,0.793]
["bitfinex","ETHUSD",1747857456632,3.98300758,2510.7,2510.2,0.793]
["bitfinex","ETHUSD",1747857456839,3.98300758,2510.7,2510.2,1.72408841]
["bitfinex","ETHUSD",1747857457342,3.98300758,2510.7,2510.2,1.19425139]
["bitfinex","ETHUSD",1747857457740,3.9824771,2511.0,2510.2,0.793]
["bitfinex","ETHUSD",1747857457942,3.98319619,2510.6,2510.2,0.793]
["bitfinex","ETHUSD",1747857458243,18.777,2510.8,2510.3,4.53353028]
["bitfinex","ETHUSD",1747857458396,3.98247913,2511.0,2510.5,0.55]
["bitfinex","ETHUSD",1747857458596,3.9822159,2511.2,2510.5,3.98326028]
["bitfinex","ETHUSD",1747857458597,22.76039713,2511.1,2510.5,3.98326028]
["bitfinex","ETHUSD",1747857459031,18.778,2511.5,2510.6,0.03982762]
["bitfinex","ETHUSD",1747857459201,18.778,2511.5,2510.5,0.55]
["bitfinex","ETHUSD",1747857459398,3.98184279,2511.4,2510.5,0.55]
["bitfinex","ETHUSD",1747857459733,3.98258252,2511.0,2510.5,8.55]
["bitfinex","ETHUSD",1747857459951,3.98265257,2510.9,2510.5,0.55]
["bitfinex","ETHUSD",1747857460103,3.98204807,2511.3,2510.6,0.36576675]
["bitfinex","ETHUSD",1747857460302,3.98271111,2510.9,2510.6,0.36576675]
["bitfinex","ETHUSD",1747857461126,3.98280959,2510.8,2510.6,0.36576675]
["bitfinex","ETHUSD",1747857461322,3.98280959,2510.8,2510.4,0.7638]
["bitfinex","ETHUSD",1747857462157,3.98152572,2511.6,2510.5,0.58983027]
["bitfinex","ETHUSD",1747857462456,19.5425,2512.2,2511.2,0.55]
["bitfinex","ETHUSD",1747857462638,18.31474162,2512.1,2510.9,0.7518]
["bitfinex","ETHUSD",1747857462816,3.98178883,2511.5,2510.9,4.73442894]
["bitfinex","ETHUSD",1747857463150,3.98160067,2511.6,2511.0,4.53239359]
["bitfinex","ETHUSD",1747857463310,3.98160067,2511.6,2511.0,4.8988286]
["bitfinex","ETHUSD",1747857464211,3.98126994,2511.8,2511.0,0.91643501]
["bitfinex","ETHUSD",1747857464530,3.98153339,2511.6,2511.0,4.89882373]
["bitfinex","ETHUSD",1747857465047,3.98153339,2511.6,2511.1,0.36643501]
["bitfinex","ETHUSD",1747857465262,3.9810502,2511.9,2511.1,0.36643501]
["bitfinex","ETHUSD",1747857465411,18.31484872,2512.1,2511.1,0.36643501]
["bitfinex","ETHUSD",1747857465610,3.98153396,2511.6,2511.1,0.36643501]
["bitfinex","ETHUSD",1747857465809,3.98139917,2511.7,2511.1,4.34867269]
["bitfinex","ETHUSD",1747857466013,3.98146463,2511.7,2511.1,4.34867808]
["bitfinex","ETHUSD",1747857466210,3.98142402,2511.7,2511.1,4.34873142]
["bitfinex","ETHUSD",1747857466444,3.98128119,2511.8,2511.2,3.98206598]
["bitfinex","ETHUSD",1747857466628,3.98128776,2511.8,2511.2,3.98206598]
["bitfinex","ETHUSD",1747857466832,18.776,2512.0,2511.2,0.55]
["bitfinex","ETHUSD",1747857467025,3.98112062,2511.9,2511.5,0.7927]
["bitfinex","ETHUSD",1747857467229,14.334,2512.1,2511.5,0.7927]
["bitfinex","ETHUSD",1747857467550,3.98046273,2512.3,2511.6,0.55]
["bitfinex","ETHUSD",1747857467750,3.98065239,2512.2,2511.6,4.53145533]
["bitfinex","ETHUSD",1747857467957,3.98046273,2512.3,2511.6,4.53145533]
["bitfinex","ETHUSD",1747857467958,3.98074334,2512.1,2511.6,4.53145533]
["bitfinex","ETHUSD",1747857468316,3.98046273,2512.3,2511.6,5.50099335]
["bitfinex","ETHUSD",1747857468520,18.775,2512.5,2511.6,1.51953802]
["bitfinex","ETHUSD",1747857468756,0.7773,2512.8,2511.6,0.55]
["bitfinex","ETHUSD",1747857468957,19.5523,2512.8,2511.8,4.53110831]
["bitfinex","ETHUSD",1747857469268,3.98012532,2512.5,2512.0,3.98079484]
["bitfinex","ETHUSD",1747857469547,19.5523,2512.8,2511.9,0.8158]
["bitfinex","ETHUSD",1747857469748,3.98044668,2512.3,2511.9,0.8158]
["bitfinex","ETHUSD",1747857470356,3.98089171,2512.0,2511.9,0.8158]
["bitfinex","ETHUSD",1747857470557,3.98120869,2511.8,2511.7,0.36643501]
["bitfinex","ETHUSD",1747857470758,3.98076011,2512.1,2511.5,1.21605327]
["bitfinex","ETHUSD",1747857471139,3.9811863,2511.9,2511.5,1.21605327]
["bitfinex","ETHUSD",1747857471362,22.75359447,2512.2,2511.5,1.21605327]
["bitfinex","ETHUSD",1747857471363,3.98146934,2511.7,2511.5,1.21605327]
["bitfinex","ETHUSD",1747857472357,3.98122427,2511.8,2511.5,1.21605327]
["bitfinex","ETHUSD",1747857472656,3.98133141,2511.8,2511.5,1.21605327]
["bitfinex","ETHUSD",1747857472858,3.98120373,2511.9,2511.5,1.21605327]
["bitfinex","ETHUSD",1747857473063,3.98127787,2511.8,2511.5,1.21605327]
["bitfinex","ETHUSD",1747857473528,3.98139808,2511.7,2511.5,1.21605327]
["bitfinex","ETHUSD",1747857473732,3.98127947,2511.8,2511.5,1.21605327]
["bitfinex","ETHUSD",1747857473951,3.98137356,2511.7,2511.5,1.21605327]
["bitfinex","ETHUSD",1747857474476,3.98152572,2511.6,2511.5,1.21605327]
["bitfinex","ETHUSD",1747857474696,3.98152572,2511.6,2511.5,0.8266]
["bitfinex","ETHUSD",1747857474974,30.713,2512.1,2511.5,0.8266]
["bitfinex","ETHUSD",1747857475259,3.98137235,2511.7,2511.5,0.8266]
["bitfinex","ETHUSD",1747857475561,3.98144739,2511.7,2511.5,0.8266]
["bitfinex","ETHUSD",1747857475738,3.98152572,2511.6,2511.5,0.8266]
["bitfinex","ETHUSD",1747857475936,30.713,2512.1,2511.2,0.7814]
["bitfinex","ETHUSD",1747857476267,8.0,2512.0,2511.1,0.45678515]
["bitfinex","ETHUSD",1747857476454,3.98175653,2511.5,2511.1,0.45678515]
["bitfinex","ETHUSD",1747857476633,3.98192524,2511.4,2511.1,0.45678515]
["bitfinex","ETHUSD",1747857477153,3.98192524,2511.4,2511.0,0.55]
["bitfinex","ETHUSD",1747857477873,3.98192115,2511.4,2511.0,0.55]
["bitfinex","ETHUSD",1747857478262,3.98200515,2511.3,2511.0,0.55]
["bitfinex","ETHUSD",1747857478642,3.98192732,2511.4,2511.0,0.55]
["bitfinex","ETHUSD",1747857478838,18.771,2512.4,2511.5,0.55]
["bitfinex","ETHUSD",1747857479044,3.98136044,2511.8,2511.5,0.55]
["bitfinex","ETHUSD",1747857479243,18.771,2512.4,2511.5,0.55]
["bitfinex","ETHUSD",1747857479451,3.98128172,2511.8,2511.5,0.55]
["bitfinex","ETHUSD",1747857479652,3.98064902,2512.2,2511.5,0.55]
["bitfinex","ETHUSD",1747857479856,3.98120837,2511.9,2511.5,0.55]
["bitfinex","ETHUSD",1747857480175,3.98121315,2511.8,2511.5,1.47840125]
["bitfinex","ETHUSD",1747857480473,3.98057298,2512.3,2511.7,0.55]
["bitfinex","ETHUSD",1747857480638,3.98085457,2512.1,2511.7,0.55]
["bitfinex","ETHUSD",1747857480948,3.98111487,2511.9,2511.6,0.7702]
["bitfinex","ETHUSD",1747857481359,3.98123884,2511.8,2511.6,0.7702]
["bitfinex","ETHUSD",1747857481690,3.98057309,2512.3,2511.7,4.53126464]
["bitfinex","ETHUSD",1747857481975,3.98037956,2512.4,2512.0,1.3541]
["bitfinex","ETHUSD",1747857482187,0.7747,2513.2,2512.0,1.3541]
["bitfinex","ETHUSD",1747857482482,4.75310406,2513.6,2512.5,0.55]
["bitfinex","ETHUSD",1747857482637,3.97875125,2513.4,2512.8,4.52950005]
["bitfinex","ETHUSD",1747857482980,3.97879378,2513.4,2512.8,4.52954157]
["bitfinex","ETHUSD",1747857483177,33.1,2513.7,2513.0,0.55]
["bitfinex","ETHUSD",1747857483366,3.97871813,2513.4,2513.0,0.55]
["bitfinex","ETHUSD",1747857483542,3.97865944,2513.5,2513.0,0.55]
["bitfinex","ETHUSD",1747857483879,3.97804121,2513.8,2513.0,1.12065104]
["bitfinex","ETHUSD",1747857484180,18.771,2514.0,2513.2,0.55]
["bitfinex","ETHUSD",1747857484342,3.97914925,2513.1,2513.0,0.57065104]
["bitfinex","ETHUSD",1747857484697,3.9793076,2513.0,2512.9,0.7858]
["bitfinex","ETHUSD",1747857484835,3.9800995,2512.5,2512.4,0.45678515]
["bitfinex","ETHUSD",1747857485526,4.983,2513.6,2512.4,0.45678515]
["bitfinex","ETHUSD",1747857485725,3.9800297,2512.6,2512.4,0.45678515]
["bitfinex","ETHUSD",1747857485880,3.97986368,2512.7,2512.5,0.7759]
["bitfinex","ETHUSD",1747857486086,3.97970771,2512.8,2512.6,0.55]
["bitfinex","ETHUSD",1747857486310,3.97949116,2512.9,2512.6,0.55]
["bitfinex","ETHUSD",1747857486470,3.97963653,2512.8,2512.6,1.92628886]
["bitfinex","ETHUSD",1747857487381,22.78558616,2513.4,2512.6,1.92628886]
["bitfinex","ETHUSD",1747857487572,18.8069,2513.4,2512.6,1.92628886]
["bitfinex","ETHUSD",1747857487768,0.0399,2513.4,2512.7,0.7759]
["bitfinex","ETHUSD",1747857487973,0.0399,2513.4,2512.9,0.55]
["bitfinex","ETHUSD",1747857487974,3.97920727,2513.1,2512.9,0.55]
["bitfinex","ETHUSD",1747857488197,3.9790261,2513.2,2512.9,0.55]
["bitfinex","ETHUSD",1747857488605,3.97907561,2513.2,2512.9,0.55]
["bitfinex","ETHUSD",1747857488780,3.97889371,2513.3,2512.9,0.55]
["bitfinex","ETHUSD",1747857488981,4.01865001,2513.4,2512.9,0.55]
["bitfinex","ETHUSD",1747857489189,3.97888379,2513.3,2513.1,0.55]
["bitfinex","ETHUSD",1747857490032,0.0399,2513.4,2513.1,0.55]
["bitfinex","ETHUSD",1747857490310,3.97899092,2513.2,2513.0,0.8118]
["bitfinex","ETHUSD",1747857490608,3.97914925,2513.1,2513.0,0.8118]
["bitfinex","ETHUSD",1747857490812,3.9790056,2513.2,2513.0,0.8118]
["bitfinex","ETHUSD",1747857490993,4.01863377,2513.4,2513.0,1.76028828]
["bitfinex","ETHUSD",1747857490994,0.0399,2513.4,2513.0,1.76028828]
["bitfinex","ETHUSD",1747857491215,3.97894822,2513.3,2513.0,1.76028828]
["bitfinex","ETHUSD",1747857491506,3.97883261,2513.3,2513.0,0.8118]
["bitfinex","ETHUSD",1747857491813,0.0399,2513.4,2513.0,0.8118]
["bitfinex","ETHUSD",1747857492017,0.0399,2513.4,2513.1,4.52908276]
["bitfinex","ETHUSD",1747857492174,0.0399,2513.4,2513.2,8.0]
["bitfinex","ETHUSD",1747857492570,0.0399,2513.4,2513.1,0.55]
["bitfinex","ETHUSD",1747857492772,0.0399,2513.4,2513.3,0.55]
["bitfinex","ETHUSD",1747857493000,0.0399,2513.4,2513.3,2.54895]
["bitfinex","ETHUSD",1747857493313,3.97703968,2514.5,2513.5,1.3696]
["bitfinex","ETHUSD",1747857493513,3.97614314,2515.0,2513.7,8.55]
["bitfinex","ETHUSD",1747857493811,3.97790494,2513.9,2513.6,0.55]
["bitfinex","ETHUSD",1747857494012,3.97769648,2514.1,2513.6,8.91388799]
["bitfinex","ETHUSD",1747857494210,3.97752044,2514.2,2513.7,1.37119688]
["bitfinex","ETHUSD",1747857494373,0.7563,2515.1,2513.9,0.8196]
["bitfinex","ETHUSD",1747857494569,3.97689982,2514.6,2514.0,12.52762007]
["bitfinex","ETHUSD",1747857494774,3.97630124,2514.9,2514.0,0.55]
["bitfinex","ETHUSD",1747857494975,3.97699393,2514.5,2514.0,0.55]
["bitfinex","ETHUSD",1747857495176,3.97699393,2514.5,2514.1,0.93696]
["bitfinex","ETHUSD",1747857495727,3.97691226,2514.6,2514.1,0.93696]
["bitfinex","ETHUSD",1747857496016,3.97691226,2514.6,2514.1,1.32689825]
["bitfinex","ETHUSD",1747857496319,3.97680456,2514.6,2514.1,1.32689825]
["bitfinex","ETHUSD",1747857496615,0.005,2515.1,2514.4,0.55]
["bitfinex","ETHUSD",1747857496796,0.005,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1747857496984,0.005,2515.1,2514.7,19.154]
["bitfinex","ETHUSD",1747857497173,0.005,2515.1,2514.7,21.54230926]
["bitfinex","ETHUSD",1747857497711,0.005,2515.1,2515.0,0.55]
["bitfinex","ETHUSD",1747857497874,0.005,2515.1,2515.0,5.27844314]
["bitfinex","ETHUSD",1747857498070,0.005,2515.1,2515.0,9.3023]
["bitfinex","ETHUSD",1747857498282,0.005,2515.1,2514.7,20.99230926]
["bitfinex","ETHUSD",1747857498283,0.005,2515.1,2514.7,2.38830926]
["bitfinex","ETHUSD",1747857498518,0.005,2515.1,2515.0,5.27844314]
["bitfinex","ETHUSD",1747857498981,0.005,2515.1,2515.0,23.87844314]
["bitfinex","ETHUSD",1747857500122,0.005,2515.1,2515.0,19.9023]
["bitfinex","ETHUSD",1747857500276,3.98098505,2515.1,2515.0,0.7523]
["bitfinex","ETHUSD",1747857500672,3.97619477,2515.0,2514.7,0.8177]
["bitfinex","ETHUSD",1747857500915,3.97620977,2515.0,2514.7,0.8177]
["bitfinex","ETHUSD",1747857501113,0.005,2515.1,2514.7,0.8177]
["bitfinex","ETHUSD",1747857501323,0.005,2515.1,2514.4,0.45678515]
["bitfinex","ETHUSD",1747857501622,3.97614314,2515.0,2514.3,0.7983]
["bitfinex","ETHUSD",1747857501780,3.98101439,2515.1,2514.3,0.7983]
["bitfinex","ETHUSD",1747857501982,3.97678821,2514.6,2514.3,0.7983]
["bitfinex","ETHUSD",1747857502523,3.97690126,2514.6,2514.3,0.7983]
["bitfinex","ETHUSD",1747857502726,3.97709195,2514.4,2514.3,0.7983]
["bitfinex","ETHUSD",1747857502891,3.97692342,2514.6,2514.3,0.7983]
["bitfinex","ETHUSD",1747857503076,3.97708217,2514.5,2514.3,0.7983]
["bitfinex","ETHUSD",1747857503417,3.97699489,2514.5,2514.3,0.7983]
["bitfinex","ETHUSD",1747857503946,3.97685189,2514.6,2514.3,0.7983]
["bitfinex","ETHUSD",1747857504094,3.97701024,2514.5,2514.3,0.7983]
["bitfinex","ETHUSD",1747857504416,3.97677563,2514.6,2514.3,0.7983]
["bitfinex","ETHUSD",1747857505012,3.97630124,2514.9,2514.3,0.7983]
["bitfinex","ETHUSD",1747857505327,0.8134,2515.0,2514.3,0.7983]
["bitfinex","ETHUSD",1747857505534,3.97614314,2515.0,2514.3,5.69426]
["bitfinex","ETHUSD",1747857505731,0.005,2515.1,2514.5,3.976829]
["bitfinex","ETHUSD",1747857505887,0.005,2515.1,2514.6,0.55]
["bitfinex","ETHUSD",1747857506081,0.005,2515.1,2514.7,3.97660185]
["bitfinex","ETHUSD",1747857506430,0.005,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1747857506581,0.005,2515.1,2514.9,0.7829]
["bitfinex","ETHUSD",1747857506891,3.98105038,2515.1,2514.9,0.7829]
["bitfinex","ETHUSD",1747857507092,0.005,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1747857507683,0.005,2515.1,2514.9,4.75917397]
["bitfinex","ETHUSD",1747857507884,0.005,2515.1,2515.0,1.12618281]
["bitfinex","ETHUSD",1747857508283,3.97513414,2515.7,2515.2,3.97582624]
["bitfinex","ETHUSD",1747857508629,3.97440483,2516.1,2515.0,1.38488281]
["bitfinex","ETHUSD",1747857508836,3.97487876,2515.8,2515.0,0.8087]
["bitfinex","ETHUSD",1747857509007,3.97598505,2515.1,2515.0,0.8087]
["bitfinex","ETHUSD",1747857509205,3.97625085,2515.0,2514.6,9.3587]
["bitfinex","ETHUSD",1747857509415,3.97628317,2515.0,2514.7,1.33355636]
["bitfinex","ETHUSD",1747857509731,3.97584704,2515.2,2514.7,3.97649437]
["bitfinex","ETHUSD",1747857509934,3.97588738,2515.2,2514.8,0.55]
["bitfinex","ETHUSD",1747857510298,3.97503676,2515.7,2514.8,0.55]
["bitfinex","ETHUSD",1747857510494,3.97580547,2515.3,2514.9,0.36221235]
["bitfinex","ETHUSD",1747857510695,3.97559287,2515.4,2514.9,0.36221235]
["bitfinex","ETHUSD",1747857510922,3.97546453,2515.5,2515.0,4.52602343]
["bitfinex","ETHUSD",1747857511196,3.97546453,2515.5,2515.1,0.8108]
["bitfinex","ETHUSD",1747857511426,3.97556692,2515.4,2515.1,0.8108]
["bitfinex","ETHUSD",1747857511625,3.97580204,2515.3,2515.1,0.8108]
["bitfinex","ETHUSD",1747857511941,3.97577614,2515.3,2515.1,0.8108]
["bitfinex","ETHUSD",1747857512137,3.97582697,2515.2,2515.1,0.8108]
["bitfinex","ETHUSD",1747857512335,23.38363014,2515.9,2515.1,0.8108]
["bitfinex","ETHUSD",1747857512508,3.97527907,2515.6,2515.2,0.55]
["bitfinex","ETHUSD",1747857512840,3.97495312,2515.8,2515.3,3.97563577]
["bitfinex","ETHUSD",1747857513040,1.56523128,2516.2,2515.2,8.55]
["bitfinex","ETHUSD",1747857513208,1.56523128,2516.2,2515.5,0.55]
["bitfinex","ETHUSD",1747857513408,3.97440483,2516.1,2515.4,4.52548328]
["bitfinex","ETHUSD",1747857513614,3.9747091,2516.0,2515.6,0.7575]
["bitfinex","ETHUSD",1747857513813,3.97472602,2515.9,2515.6,0.7575]
["bitfinex","ETHUSD",1747857514130,3.97454489,2516.1,2515.6,0.7575]
["bitfinex","ETHUSD",1747857514299,0.78073128,2516.2,2515.6,0.7575]
["bitfinex","ETHUSD",1747857514300,3.9749147,2515.8,2515.6,0.7575]
["bitfinex","ETHUSD",1747857514498,3.97478949,2515.9,2515.6,0.7575]
["bitfinex","ETHUSD",1747857514838,3.9748791,2515.8,2515.6,0.7575]
["bitfinex","ETHUSD",1747857515203,0.78073128,2516.2,2515.3,1.3075]
["bitfinex","ETHUSD",1747857515518,3.97550519,2515.5,2515.3,1.75644873]
["bitfinex","ETHUSD",1747857515716,3.97494321,2515.8,2515.3,1.75644873]
["bitfinex","ETHUSD",1747857515916,3.97512629,2515.7,2515.3,1.75644873]
["bitfinex","ETHUSD",1747857516235,0.78073128,2516.2,2515.4,0.36258998]
["bitfinex","ETHUSD",1747857516236,3.97522843,2515.6,2515.4,0.36258998]
["bitfinex","ETHUSD",1747857516401,3.97535281,2515.5,2515.4,0.36258998]
["bitfinex","ETHUSD",1747857518942,0.7754,2515.9,2515.4,0.36258998]
["bitfinex","ETHUSD",1747857519302,0.7754,2515.9,2515.3,0.40065337]
["bitfinex","ETHUSD",1747857519543,0.78073128,2516.2,2515.2,0.55]
["bitfinex","ETHUSD",1747857519544,3.97440483,2516.1,2515.2,0.55]
["bitfinex","ETHUSD",1747857519706,0.78073128,2516.2,2515.2,0.39461237]
["bitfinex","ETHUSD",1747857519902,0.78073128,2516.2,2515.1,0.45678515]
["bitfinex","ETHUSD",1747857520103,3.97456279,2516.0,2515.1,0.45678515]
["bitfinex","ETHUSD",1747857520339,0.78073128,2516.2,2515.1,0.45678515]
["bitfinex","ETHUSD",1747857520517,3.97502632,2515.8,2515.2,3.97573677]
["bitfinex","ETHUSD",1747857520717,3.97502632,2515.8,2515.3,0.55]
["bitfinex","ETHUSD",1747857521037,3.97502632,2515.8,2515.4,0.5346329]
["bitfinex","ETHUSD",1747857521224,0.78073128,2516.2,2515.4,0.5346329]
["bitfinex","ETHUSD",1747857521437,3.9750446,2515.7,2515.3,0.55]
["bitfinex","ETHUSD",1747857521857,3.9747787,2515.9,2515.3,0.55]
["bitfinex","ETHUSD",1747857521858,3.97495348,2515.8,2515.3,0.55]
["bitfinex","ETHUSD",1747857522173,18.55,2516.4,2515.3,0.55]
["bitfinex","ETHUSD",1747857522174,0.005,2517.1,2516.3,0.8179]
["bitfinex","ETHUSD",1747857522456,3.97331523,2516.8,2516.4,0.55]
["bitfinex","ETHUSD",1747857522614,0.005,2517.1,2516.4,0.55]
["bitfinex","ETHUSD",1747857522949,0.005,2517.1,2516.7,3.97344124]
["bitfinex","ETHUSD",1747857523150,0.005,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1747857523349,0.005,2517.1,2516.9,0.8269]
["bitfinex","ETHUSD",1747857524250,3.97790449,2517.1,2516.9,0.8269]
["bitfinex","ETHUSD",1747857524559,0.005,2517.1,2516.9,0.8269]
["bitfinex","ETHUSD",1747857525758,0.005,2517.1,2517.0,0.91382308]
["bitfinex","ETHUSD",1747857526044,0.005,2517.1,2517.0,1.5308942]
["bitfinex","ETHUSD",1747857526218,0.005,2517.1,2517.0,5.50387791]
["bitfinex","ETHUSD",1747857526418,0.005,2517.1,2517.0,1.5308942]
["bitfinex","ETHUSD",1747857526748,0.005,2517.1,2517.0,0.36382308]
["bitfinex","ETHUSD",1747857526935,3.97782587,2517.1,2517.0,0.36382308]
["bitfinex","ETHUSD",1747857527845,0.005,2517.1,2517.0,0.36382308]
["bitfinex","ETHUSD",1747857528241,3.97782587,2517.1,2517.0,0.36382308]
["bitfinex","ETHUSD",1747857529173,4.74652587,2517.1,2517.0,0.36382308]
["bitfinex","ETHUSD",1747857529763,23.28852587,2517.1,2517.0,0.36382308]
["bitfinex","ETHUSD",1747857530342,0.005,2517.1,2516.5,0.55]
["bitfinex","ETHUSD",1747857530571,3.97314855,2516.9,2516.5,0.55]
["bitfinex","ETHUSD",1747857530768,3.97314156,2516.9,2516.2,0.45678515]
["bitfinex","ETHUSD",1747857531066,3.97384989,2516.5,2516.2,0.45678515]
["bitfinex","ETHUSD",1747857531242,3.97398074,2516.4,2516.2,0.45678515]
["bitfinex","ETHUSD",1747857531433,3.97408894,2516.3,2516.2,0.45678515]
["bitfinex","ETHUSD",1747857531843,3.97420125,2516.3,2515.9,0.45678515]
["bitfinex","ETHUSD",1747857532048,3.97399657,2516.4,2515.9,4.43139709]
["bitfinex","ETHUSD",1747857532266,4.80466694,2517.0,2516.1,4.52439139]
["bitfinex","ETHUSD",1747857532464,3.97372311,2516.6,2516.1,0.55]
["bitfinex","ETHUSD",1747857532678,3.9739583,2516.4,2516.1,0.55]
["bitfinex","ETHUSD",1747857532877,3.97382793,2516.5,2516.1,0.55]
["bitfinex","ETHUSD",1747857533184,3.97382793,2516.5,2516.1,1.10042968]
["bitfinex","ETHUSD",1747857533484,0.005,2517.1,2516.4,4.52384192]
["bitfinex","ETHUSD",1747857533640,0.005,2517.1,2516.6,0.55]
["bitfinex","ETHUSD",1747857533961,0.005,2517.1,2516.4,8.0]
["bitfinex","ETHUSD",1747857534278,3.97336854,2516.8,2516.4,8.0]
["bitfinex","ETHUSD",1747857534478,3.97329172,2516.9,2516.5,0.87633]
["bitfinex","ETHUSD",1747857534775,3.9717447,2517.8,2517.2,0.55]
["bitfinex","ETHUSD",1747857534974,0.8107,2518.1,2517.2,0.55]
["bitfinex","ETHUSD",1747857535183,3.97251022,2517.3,2517.2,0.55]
["bitfinex","ETHUSD",1747857535348,3.97251022,2517.3,2517.2,1.98951]
["bitfinex","ETHUSD",1747857535686,0.8107,2518.1,2517.1,0.8041]
["bitfinex","ETHUSD",1747857535687,18.541,2518.0,2517.1,0.8041]
["bitfinex","ETHUSD",1747857535840,3.97266804,2517.2,2517.1,0.8041]
["bitfinex","ETHUSD",1747857536175,3.97301291,2517.0,2516.8,8.7704]
["bitfinex","ETHUSD",1747857536359,3.97314156,2516.9,2516.8,0.7704]
["bitfinex","ETHUSD",1747857536670,3.9734573,2516.7,2516.6,0.61413428]
["bitfinex","ETHUSD",1747857536876,0.8305,2517.4,2516.6,0.61413428]
["bitfinex","ETHUSD",1747857536877,3.97325532,2516.9,2516.6,0.61413428]
["bitfinex","ETHUSD",1747857537175,3.97328907,2516.9,2516.6,0.61413428]
["bitfinex","ETHUSD",1747857537391,3.97340835,2516.8,2516.6,0.61413428]
["bitfinex","ETHUSD",1747857537571,0.8305,2517.4,2516.6,0.61413428]
["bitfinex","ETHUSD",1747857537743,3.97280903,2517.2,2516.7,0.36301884]
["bitfinex","ETHUSD",1747857537937,3.9724699,2517.4,2516.8,4.52316676]
["bitfinex","ETHUSD",1747857538136,0.772,2517.8,2517.1,0.7806]
["bitfinex","ETHUSD",1747857538341,3.97248184,2517.4,2517.1,0.7806]
["bitfinex","ETHUSD",1747857538841,3.9718949,2517.7,2517.1,0.7806]
["bitfinex","ETHUSD",1747857539038,36.8126547,2517.9,2517.1,4.75335518]
["bitfinex","ETHUSD",1747857539241,3.97151637,2518.0,2517.2,5.61095327]
["bitfinex","ETHUSD",1747857539478,3.97151637,2518.0,2517.2,1.63835436]
["bitfinex","ETHUSD",1747857539779,3.97124816,2518.1,2517.3,4.52245088]
["bitfinex","ETHUSD",1747857540264,23.2766239,2518.2,2517.4,0.36301884]
["bitfinex","ETHUSD",1747857540265,19.3055,2518.2,2517.4,0.36301884]
["bitfinex","ETHUSD",1747857540475,0.7775,2518.5,2517.5,0.55]
["bitfinex","ETHUSD",1747857540779,3.971285,2518.1,2517.5,0.55]
["bitfinex","ETHUSD",1747857541075,3.97093277,2518.3,2517.4,0.36301884]
["bitfinex","ETHUSD",1747857541273,3.97219463,2517.5,2517.4,0.36301884]
["bitfinex","ETHUSD",1747857541497,3.97197526,2517.7,2517.4,0.36301884]
["bitfinex","ETHUSD",1747857541704,0.7812,2518.1,2517.4,0.36301884]
["bitfinex","ETHUSD",1747857541890,3.97153203,2518.0,2517.4,0.36301884]
["bitfinex","ETHUSD",1747857543101,3.97111968,2518.2,2517.6,0.7577]
["bitfinex","ETHUSD",1747857543305,0.7812,2518.4,2517.6,0.7577]
["bitfinex","ETHUSD",1747857543796,3.97139301,2518.1,2517.6,0.7577]
["bitfinex","ETHUSD",1747857544005,3.97135153,2518.1,2517.6,0.7577]
["bitfinex","ETHUSD",1747857544206,3.97162052,2517.9,2517.6,0.7577]
["bitfinex","ETHUSD",1747857544373,3.97171245,2517.9,2517.6,0.7577]
["bitfinex","ETHUSD",1747857544770,3.97112105,2518.2,2517.6,0.7577]
["bitfinex","ETHUSD",1747857545011,3.97109046,2518.2,2517.6,0.7577]
["bitfinex","ETHUSD",1747857545193,3.97187909,2517.7,2517.6,0.7577]
["bitfinex","ETHUSD",1747857545395,3.9716047,2517.9,2517.6,0.7577]
["bitfinex","ETHUSD",1747857545596,19.3172,2518.4,2517.3,0.7544]
["bitfinex","ETHUSD",1747857545794,3.97212014,2517.6,2517.3,0.7544]
["bitfinex","ETHUSD",1747857546115,3.97224841,2517.5,2517.3,0.7544]
["bitfinex","ETHUSD",1747857546412,3.97211046,2517.6,2517.3,0.7544]
["bitfinex","ETHUSD",1747857546572,3.97222651,2517.5,2517.3,0.7544]
["bitfinex","ETHUSD",1747857546772,3.97212034,2517.6,2517.3,0.7544]
["bitfinex","ETHUSD",1747857546978,3.97227145,2517.5,2517.4,0.36347557]
["bitfinex","ETHUSD",1747857547634,0.0403,2517.6,2517.4,0.36347557]
["bitfinex","ETHUSD",1747857547907,3.97219463,2517.5,2517.4,0.36347557]
["bitfinex","ETHUSD",1747857548294,3.97244721,2517.4,2517.0,0.45377355]
["bitfinex","ETHUSD",1747857548478,0.0403,2517.6,2517.0,0.45377355]
["bitfinex","ETHUSD",1747857548679,3.97259715,2517.3,2517.0,0.45377355]
["bitfinex","ETHUSD",1747857548889,0.0403,2517.6,2517.0,0.45377355]
["bitfinex","ETHUSD",1747857549094,3.97267092,2517.2,2517.0,0.45377355]
["bitfinex","ETHUSD",1747857549314,3.97282587,2517.1,2517.0,0.45377355]
["bitfinex","ETHUSD",1747857549725,3.97282587,2517.1,2517.0,0.36423796]
["bitfinex","ETHUSD",1747857551031,3.97282587,2517.1,2516.6,0.45377355]
["bitfinex","ETHUSD",1747857551032,4.7707573,2516.7,2516.6,0.45377355]
["bitfinex","ETHUSD",1747857551251,3.97487876,2515.8,2515.7,1.20002962]
["bitfinex","ETHUSD",1747857551548,22.47287876,2515.8,2515.7,1.53185877]
["bitfinex","ETHUSD",1747857551692,22.47287876,2515.8,2515.7,1.20002962]
["bitfinex","ETHUSD",1747857552090,3.97535281,2515.5,2515.4,1.95426879]
["bitfinex","ETHUSD",1747857552409,7.73395753,2515.5,2515.4,1.95426879]
["bitfinex","ETHUSD",1747857552605,38.14595753,2515.5,2515.4,1.95426879]
["bitfinex","ETHUSD",1747857553111,34.17060472,2515.5,2514.7,2.53741475]
["bitfinex","ETHUSD",1747857553334,3.97645936,2514.8,2514.7,2.53741475]
["bitfinex","ETHUSD",1747857553943,3.97645936,2514.8,2514.7,2.86937586]
["bitfinex","ETHUSD",1747857555794,3.97645936,2514.8,2514.7,0.33196111]
["bitfinex","ETHUSD",1747857556892,4.80075936,2514.8,2514.7,0.33196111]
["bitfinex","ETHUSD",1747857557905,35.22975936,2514.8,2514.7,0.33196111]
["bitfinex","ETHUSD",1747857558705,3.97752575,2514.2,2513.7,0.55]
["bitfinex","ETHUSD",1747857558921,3.97731401,2514.3,2513.8,0.33207996]
["bitfinex","ETHUSD",1747857559096,3.97773681,2514.0,2513.8,0.33207996]
["bitfinex","ETHUSD",1747857559296,3.97661748,2514.7,2513.8,0.33207996]
["bitfinex","ETHUSD",1747857559841,18.509,2515.0,2513.9,0.7969]
["bitfinex","ETHUSD",1747857560015,3.97732774,2514.3,2513.9,1.12896675]
["bitfinex","ETHUSD",1747857560337,3.97731113,2514.3,2513.9,1.12896675]
["bitfinex","ETHUSD",1747857560802,3.97719608,2514.4,2513.9,1.12896675]
["bitfinex","ETHUSD",1747857561139,3.97657566,2514.8,2513.9,0.33206675]
["bitfinex","ETHUSD",1747857561140,3.97767497,2514.1,2513.9,0.33206675]
["bitfinex","ETHUSD",1747857561296,3.97645936,2514.8,2513.7,0.55]
["bitfinex","ETHUSD",1747857561501,3.9772089,2514.4,2513.9,0.55]
["bitfinex","ETHUSD",1747857561801,3.97716547,2514.4,2513.9,0.55]
["bitfinex","ETHUSD",1747857562020,3.97700063,2514.5,2514.0,0.5296588]
["bitfinex","ETHUSD",1747857562233,3.97710518,2514.4,2514.0,0.5296588]
["bitfinex","ETHUSD",1747857562533,0.761,2514.9,2514.1,0.55]
["bitfinex","ETHUSD",1747857562704,0.761,2515.2,2514.3,0.55]
["bitfinex","ETHUSD",1747857562905,3.97642778,2514.9,2514.4,0.55]
["bitfinex","ETHUSD",1747857563311,3.97535281,2515.5,2514.4,0.55]
["bitfinex","ETHUSD",1747857563513,3.97685696,2514.6,2514.3,28.91488488]
["bitfinex","ETHUSD",1747857563718,3.97694572,2514.5,2514.3,28.91488488]
["bitfinex","ETHUSD",1747857563984,3.9768913,2514.6,2514.3,28.91488488]
["bitfinex","ETHUSD",1747857564240,3.97704772,2514.5,2514.3,20.91488488]
["bitfinex","ETHUSD",1747857564403,3.97709195,2514.4,2514.2,0.7686]
["bitfinex","ETHUSD",1747857564600,3.9756689,2515.3,2514.2,0.7686]
["bitfinex","ETHUSD",1747857564800,0.8249,2515.7,2514.2,0.7686]
["bitfinex","ETHUSD",1747857565044,3.97612021,2515.1,2514.5,3.97685767]
["bitfinex","ETHUSD",1747857565345,3.97568258,2515.3,2514.7,8.0]
["bitfinex","ETHUSD",1747857565506,3.97592789,2515.2,2514.8,0.7806]
["bitfinex","ETHUSD",1747857565839,3.97498384,2515.8,2514.9,0.55]
["bitfinex","ETHUSD",1747857566013,14.308,2515.9,2514.9,0.55]
["bitfinex","ETHUSD",1747857566014,3.97561466,2515.4,2514.9,0.55]
["bitfinex","ETHUSD",1747857566216,3.97588706,2515.2,2514.9,2.93211728]
["bitfinex","ETHUSD",1747857566441,3.97630124,2514.9,2514.8,0.7806]
["bitfinex","ETHUSD",1747857566629,3.97440855,2516.1,2514.8,0.7806]
["bitfinex","ETHUSD",1747857566837,32.822,2515.9,2514.9,0.03975606]
["bitfinex","ETHUSD",1747857567145,32.822,2515.9,2514.0,0.7982]
["bitfinex","ETHUSD",1747857567146,3.97756652,2514.1,2514.0,0.7982]
["bitfinex","ETHUSD",1747857567346,3.97678888,2514.6,2514.0,0.7982]
["bitfinex","ETHUSD",1747857567553,3.97670306,2514.7,2514.0,0.7982]
["bitfinex","ETHUSD",1747857567756,4.72863383,2514.9,2514.0,0.7982]
["bitfinex","ETHUSD",1747857567757,3.97756652,2514.1,2514.0,0.7982]
["bitfinex","ETHUSD",1747857568654,3.97748224,2514.2,2514.0,0.7982]
["bitfinex","ETHUSD",1747857568867,0.0403,2514.6,2513.7,18.514]
["bitfinex","ETHUSD",1747857569058,3.97811656,2513.8,2513.6,0.7562]
["bitfinex","ETHUSD",1747857569234,3.97774889,2514.0,2513.2,0.7562]
["bitfinex","ETHUSD",1747857569435,3.9786712,2513.5,2513.2,0.7562]
["bitfinex","ETHUSD",1747857569631,3.9786712,2513.5,2513.3,8.0]
["bitfinex","ETHUSD",1747857570039,3.97823796,2513.7,2513.2,2.68342]
["bitfinex","ETHUSD",1747857570040,3.9786743,2513.4,2513.2,0.7562]
["bitfinex","ETHUSD",1747857570283,0.812,2514.3,2513.1,0.7781]
["bitfinex","ETHUSD",1747857570284,3.97861347,2513.5,2513.1,0.7781]
["bitfinex","ETHUSD",1747857570582,3.97664054,2514.7,2513.0,18.516]
["bitfinex","ETHUSD",1747857570723,3.97814164,2513.8,2513.2,4.80228487]
["bitfinex","ETHUSD",1747857570926,3.97814164,2513.8,2513.3,9.03022849]
["bitfinex","ETHUSD",1747857571745,3.97828253,2513.7,2513.3,1.03022849]
["bitfinex","ETHUSD",1747857571940,3.97828253,2513.7,2513.3,9.03022849]
["bitfinex","ETHUSD",1747857572139,3.97816428,2513.8,2513.3,1.03022849]
["bitfinex","ETHUSD",1747857572465,3.97814749,2513.8,2513.3,9.03022849]
["bitfinex","ETHUSD",1747857572644,0.8254,2514.2,2513.3,8.55]
["bitfinex","ETHUSD",1747857572961,3.97883261,2513.3,2512.9,0.7501]
["bitfinex","ETHUSD",1747857573162,3.97772474,2514.0,2512.9,0.7501]
["bitfinex","ETHUSD",1747857573473,3.97835915,2513.6,2513.0,4.52923811]
["bitfinex","ETHUSD",1747857573681,3.97852419,2513.5,2513.0,0.55]
["bitfinex","ETHUSD",1747857573992,3.97788297,2513.9,2513.1,1.32795116]
["bitfinex","ETHUSD",1747857574275,3.9785264,2513.5,2513.1,18.518]
["bitfinex","ETHUSD",1747857574430,3.97874028,2513.4,2513.0,18.518]
["bitfinex","ETHUSD",1747857574626,3.97802197,2513.9,2513.0,18.518]
["bitfinex","ETHUSD",1747857574849,4.80286842,2514.2,2513.1,3.97904034]
["bitfinex","ETHUSD",1747857574850,3.9782961,2513.7,2513.1,3.97904034]
["bitfinex","ETHUSD",1747857575054,3.97833442,2513.7,2513.1,3.97904034]
["bitfinex","ETHUSD",1747857575265,3.97813522,2513.8,2513.2,2.28948937]
["bitfinex","ETHUSD",1747857575573,3.97813522,2513.8,2513.2,6.22858895]
["bitfinex","ETHUSD",1747857575948,3.978335,2513.7,2513.2,8.55]
["bitfinex","ETHUSD",1747857576161,0.8254,2514.2,2512.9,8.7501]
["bitfinex","ETHUSD",1747857576358,3.97863831,2513.5,2513.1,8.0]
["bitfinex","ETHUSD",1747857576541,3.97883382,2513.3,2513.0,19.07]
["bitfinex","ETHUSD",1747857576739,3.97876912,2513.4,2513.0,19.07]
["bitfinex","ETHUSD",1747857576940,3.97858312,2513.5,2513.0,19.07]
["bitfinex","ETHUSD",1747857577181,3.97822893,2513.7,2513.0,19.07]
["bitfinex","ETHUSD",1747857577365,3.97861941,2513.5,2513.0,19.07]
["bitfinex","ETHUSD",1747857577560,3.97839937,2513.6,2513.0,23.04916296]
["bitfinex","ETHUSD",1747857577876,3.97839937,2513.6,2513.1,2.3799263]
["bitfinex","ETHUSD",1747857578176,3.97914925,2513.1,2513.0,26.52]
["bitfinex","ETHUSD",1747857578363,0.7734,2513.6,2512.4,15.1136]
["bitfinex","ETHUSD",1747857578560,3.97851601,2513.5,2512.5,18.484]
["bitfinex","ETHUSD",1747857578799,3.98006461,2512.6,2512.4,0.8056]
["bitfinex","ETHUSD",1747857579077,3.97970688,2512.8,2512.4,0.8056]
["bitfinex","ETHUSD",1747857579278,3.97939301,2513.0,2512.4,0.8056]
["bitfinex","ETHUSD",1747857579498,3.9795317,2512.9,2512.4,1.68224713]
["bitfinex","ETHUSD",1747857579639,3.97994109,2512.6,2512.5,0.36484693]
["bitfinex","ETHUSD",1747857581147,0.7708,2512.3,2511.3,1.20633658]
["bitfinex","ETHUSD",1747857581347,3.98158534,2511.6,2511.5,0.61037353]
["bitfinex","ETHUSD",1747857582383,4.74658534,2511.6,2511.5,0.61037353]
["bitfinex","ETHUSD",1747857583089,3.98158534,2511.6,2511.5,0.61037353]
["bitfinex","ETHUSD",1747857583646,3.98137738,2511.7,2510.8,19.265]
["bitfinex","ETHUSD",1747857583647,3.98221483,2511.2,2510.8,19.265]
["bitfinex","ETHUSD",1747857583944,3.9820216,2511.3,2510.8,23.2477881]
["bitfinex","ETHUSD",1747857584155,3.9819154,2511.4,2510.8,19.265]
["bitfinex","ETHUSD",1747857584355,0.7863,2511.9,2510.9,1.9265]
["bitfinex","ETHUSD",1747857584554,3.98172737,2511.5,2510.9,1.9265]
["bitfinex","ETHUSD",1747857584783,3.98184879,2511.4,2510.9,5.90902647]
["bitfinex","ETHUSD",1747857584954,4.76740451,2511.9,2510.9,1.9265]
["bitfinex","ETHUSD",1747857585285,4.76740451,2511.9,2510.6,12.481]
["bitfinex","ETHUSD",1747857585286,3.9813672,2511.7,2510.6,8.0]
["bitfinex","ETHUSD",1747857585497,3.98247696,2511.1,2510.6,8.0]
["bitfinex","ETHUSD",1747857585648,3.98249026,2511.0,2510.5,18.493]
["bitfinex","ETHUSD",1747857585850,3.98240045,2511.1,2510.6,8.0]
["bitfinex","ETHUSD",1747857586360,3.9825059,2511.0,2510.6,8.0]
["bitfinex","ETHUSD",1747857586561,0.7863,2511.9,2510.6,8.0]
["bitfinex","ETHUSD",1747857586748,3.98229077,2511.2,2510.6,8.0]
["bitfinex","ETHUSD",1747857586950,3.98208481,2511.3,2510.7,3.40829808]
["bitfinex","ETHUSD",1747857587148,0.7863,2511.9,2510.8,9.3115]
["bitfinex","ETHUSD",1747857587401,3.98133538,2511.8,2511.2,3.98202118]
["bitfinex","ETHUSD",1747857587546,3.98111325,2511.9,2511.4,3.9817917]
["bitfinex","ETHUSD",1747857587747,3.98149064,2511.7,2511.2,18.493]
["bitfinex","ETHUSD",1747857588050,0.7839,2512.3,2511.1,0.55]
["bitfinex","ETHUSD",1747857588255,3.98083921,2512.1,2511.2,18.497]
["bitfinex","ETHUSD",1747857588451,3.9814928,2511.7,2511.2,18.497]
["bitfinex","ETHUSD",1747857588686,3.9814928,2511.7,2511.2,22.47914323]
["bitfinex","ETHUSD",1747857588884,0.7839,2512.3,2511.4,0.7906]
["bitfinex","ETHUSD",1747857589396,0.7839,2512.3,2511.4,4.77236934]
["bitfinex","ETHUSD",1747857589592,0.7766,2514.5,2512.6,0.7816]
["bitfinex","ETHUSD",1747857589800,0.7766,2513.9,2512.8,0.55]
["bitfinex","ETHUSD",1747857589979,0.7766,2513.9,2513.2,0.55]
["bitfinex","ETHUSD",1747857590161,3.97845777,2513.6,2513.3,19.2786]
["bitfinex","ETHUSD",1747857590369,3.9786743,2513.4,2513.3,0.7816]
["bitfinex","ETHUSD",1747857590691,3.97946595,2512.9,2512.8,19.2776]
["bitfinex","ETHUSD",1747857590891,3.97946595,2512.9,2512.8,27.2776]
["bitfinex","ETHUSD",1747857591198,3.9800995,2512.5,2512.4,0.813]
["bitfinex","ETHUSD",1747857591367,3.98041635,2512.3,2512.2,0.61037353]
["bitfinex","ETHUSD",1747857591997,0.7974,2513.0,2512.2,0.61037353]
["bitfinex","ETHUSD",1747857592305,3.98041635,2512.3,2512.0,19.309]
["bitfinex","ETHUSD",1747857592609,3.98073325,2512.1,2512.0,18.496]
["bitfinex","ETHUSD",1747857592959,3.98049449,2512.3,2511.9,18.496]
["bitfinex","ETHUSD",1747857593204,3.98069158,2512.2,2511.9,18.496]
["bitfinex","ETHUSD",1747857593505,3.97946595,2512.9,2512.0,0.55]
["bitfinex","ETHUSD",1747857593804,3.9792281,2513.1,2512.4,4.75985792]
["bitfinex","ETHUSD",1747857594017,3.97860144,2513.5,2512.5,18.496]
["bitfinex","ETHUSD",1747857594170,3.97957192,2512.9,2512.5,18.496]
["bitfinex","ETHUSD",1747857594380,3.97941245,2513.0,2512.6,2.32558563]
["bitfinex","ETHUSD",1747857594594,0.8233,2513.6,2512.6,2.32558563]
["bitfinex","ETHUSD",1747857594906,3.97921915,2513.1,2512.6,16.82558563]
["bitfinex","ETHUSD",1747857595059,3.97928255,2513.1,2512.6,16.82558563]
["bitfinex","ETHUSD",1747857595259,3.97908929,2513.2,2512.6,14.5]
["bitfinex","ETHUSD",1747857595488,3.9786816,2513.4,2512.8,12.78435158]
["bitfinex","ETHUSD",1747857595702,3.97725012,2514.3,2512.9,0.55]
["bitfinex","ETHUSD",1747857595874,4.76284933,2514.4,2513.1,0.55]
["bitfinex","ETHUSD",1747857596072,4.76284933,2514.4,2513.2,19.351]
["bitfinex","ETHUSD",1747857596353,3.97788918,2513.9,2513.4,0.7815]
["bitfinex","ETHUSD",1747857596587,3.97816937,2513.8,2513.4,0.7815]
["bitfinex","ETHUSD",1747857596793,3.97829772,2513.7,2513.4,0.7815]
["bitfinex","ETHUSD",1747857596989,3.97758252,2514.1,2513.4,0.7815]
["bitfinex","ETHUSD",1747857596990,3.97725012,2514.3,2513.4,0.7815]
["bitfinex","ETHUSD",1747857597190,3.97834421,2513.7,2513.4,0.7815]
["bitfinex","ETHUSD",1747857597506,3.9782809,2513.7,2513.5,0.36386014]
["bitfinex","ETHUSD",1747857597844,0.7857,2514.4,2513.5,0.91386014]
["bitfinex","ETHUSD",1747857598115,3.97835773,2513.6,2513.5,0.36386014]
["bitfinex","ETHUSD",1747857598290,3.97835773,2513.6,2513.5,18.85786014]
["bitfinex","ETHUSD",1747857598694,3.97835773,2513.6,2513.5,0.36386014]
["bitfinex","ETHUSD",1747857600307,4.7865076,2513.0,2512.3,1.20633658]
["bitfinex","ETHUSD",1747857600497,38.17281232,2513.0,2512.3,1.20633658]
["bitfinex","ETHUSD",1747857600694,3.9810502,2511.9,2511.8,0.7909]
["bitfinex","ETHUSD",1747857601120,3.98097372,2512.0,2511.8,0.7909]
["bitfinex","ETHUSD",1747857601314,3.98094733,2512.0,2511.8,0.7909]
["bitfinex","ETHUSD",1747857601919,3.9810502,2511.9,2511.8,0.7909]
["bitfinex","ETHUSD",1747857602222,3.98120869,2511.8,2511.7,0.55]
["bitfinex","ETHUSD",1747857602423,3.98071946,2512.2,2511.6,0.61037353]
["bitfinex","ETHUSD",1747857602424,3.97994109,2512.6,2511.6,0.61037353]
["bitfinex","ETHUSD",1747857602610,3.9813672,2511.7,2511.6,0.61037353]
["bitfinex","ETHUSD",1747857602921,3.9805868,2512.2,2511.4,0.8321]
["bitfinex","ETHUSD",1747857602922,3.98168425,2511.5,2511.4,0.8321]
["bitfinex","ETHUSD",1747857603485,0.7747,2512.3,2511.4,0.8321]
["bitfinex","ETHUSD",1747857603731,3.97994109,2512.6,2511.4,0.8321]
["bitfinex","ETHUSD",1747857603933,3.98163861,2511.6,2511.4,0.8321]
["bitfinex","ETHUSD",1747857604083,0.0352,2511.5,2511.4,10.80452319]
["bitfinex","ETHUSD",1747857604283,0.0352,2511.5,2511.4,30.41685836]
["bitfinex","ETHUSD",1747857604587,3.98158496,2511.6,2511.4,2.14662288]
["bitfinex","ETHUSD",1747857604928,3.98184279,2511.4,2511.3,0.7781]
["bitfinex","ETHUSD",1747857605495,3.98033023,2512.4,2511.3,0.7781]
["bitfinex","ETHUSD",1747857605717,3.98153055,2511.6,2511.3,0.7781]
["bitfinex","ETHUSD",1747857606034,3.98184279,2511.4,2511.3,0.7781]
["bitfinex","ETHUSD",1747857606329,3.98240349,2511.1,2510.9,0.8205]
["bitfinex","ETHUSD",1747857606494,0.7532,2512.0,2511.0,8.0]
["bitfinex","ETHUSD",1747857606895,3.9810502,2511.9,2511.0,8.0]
["bitfinex","ETHUSD",1747857607135,3.98194857,2511.4,2511.0,8.0]
["bitfinex","ETHUSD",1747857607332,18.496,2512.3,2511.0,8.0]
["bitfinex","ETHUSD",1747857607333,0.8049,2512.4,2511.1,0.55]
["bitfinex","ETHUSD",1747857607517,3.98117144,2511.9,2511.5,0.55]
["bitfinex","ETHUSD",1747857607719,0.8049,2512.4,2511.4,0.9556904]
["bitfinex","ETHUSD",1747857608031,3.9813672,2511.7,2511.6,0.55]
["bitfinex","ETHUSD",1747857608394,0.8049,2512.4,2511.6,0.55]
["bitfinex","ETHUSD",1747857608595,3.98097114,2512.0,2511.6,10.93122618]
["bitfinex","ETHUSD",1747857608818,3.98054782,2512.3,2511.7,3.98127114]
["bitfinex","ETHUSD",1747857609046,0.7844,2512.7,2511.6,10.38122618]
["bitfinex","ETHUSD",1747857609220,3.98066167,2512.2,2511.7,4.53132404]
["bitfinex","ETHUSD",1747857609424,3.98073404,2512.1,2511.7,0.55]
["bitfinex","ETHUSD",1747857609629,3.98085892,2512.1,2511.9,0.55]
["bitfinex","ETHUSD",1747857609811,3.98081413,2512.1,2511.9,0.55]
["bitfinex","ETHUSD",1747857610015,3.98089171,2512.0,2511.9,0.55]
["bitfinex","ETHUSD",1747857610211,3.98007687,2512.6,2511.9,0.55]
["bitfinex","ETHUSD",1747857610414,3.98064673,2512.2,2511.9,18.466]
["bitfinex","ETHUSD",1747857610595,3.98064673,2512.2,2511.9,20.76572833]
["bitfinex","ETHUSD",1747857610800,4.76423872,2512.7,2512.0,0.55]
["bitfinex","ETHUSD",1747857610801,3.98049064,2512.3,2512.0,0.55]
["bitfinex","ETHUSD",1747857611032,3.98057968,2512.2,2512.0,0.55]
["bitfinex","ETHUSD",1747857611235,3.98028186,2512.4,2511.6,10.38122618]
["bitfinex","ETHUSD",1747857611434,3.98200135,2511.3,2511.2,0.61037353]
["bitfinex","ETHUSD",1747857611732,0.7604,2512.4,2511.2,0.61037353]
["bitfinex","ETHUSD",1747857611934,0.7604,2512.4,2511.3,1.98682735]
["bitfinex","ETHUSD",1747857612120,3.98129572,2511.8,2511.3,9.98682735]
["bitfinex","ETHUSD",1747857612439,3.98184279,2511.4,2511.2,0.48597353]
["bitfinex","ETHUSD",1747857612626,3.98200135,2511.3,2511.2,0.48597353]
["bitfinex","ETHUSD",1747857612837,3.98172799,2511.5,2511.2,0.48597353]
["bitfinex","ETHUSD",1747857613004,3.98200135,2511.3,2511.2,0.48597353]
["bitfinex","ETHUSD",1747857613341,3.98203804,2511.3,2510.8,11.98275276]
["bitfinex","ETHUSD",1747857613842,0.0403,2511.3,2511.0,3.9824771]
["bitfinex","ETHUSD",1747857613999,0.0403,2511.3,2511.2,8.55]
["bitfinex","ETHUSD",1747857614324,0.0403,2511.3,2511.2,12.53215992]
["bitfinex","ETHUSD",1747857614700,0.0403,2511.3,2511.2,8.55]
["bitfinex","ETHUSD",1747857614903,0.0403,2511.3,2511.2,8.91568977]
["bitfinex","ETHUSD",1747857615204,0.0403,2511.3,2511.2,14.46436684]
["bitfinex","ETHUSD",1747857615417,0.0403,2511.3,2511.2,28.95020692]
["bitfinex","ETHUSD",1747857615941,0.0403,2511.3,2511.2,28.14288977]
["bitfinex","ETHUSD",1747857616142,4.02230135,2511.3,2511.2,9.67488977]
["bitfinex","ETHUSD",1747857616317,0.0403,2511.3,2511.2,28.14288977]
["bitfinex","ETHUSD",1747857617108,0.0403,2511.3,2511.2,32.12504969]
["bitfinex","ETHUSD",1747857617307,0.0403,2511.3,2511.2,9.67488977]
["bitfinex","ETHUSD",1747857617733,0.0403,2511.3,2511.2,9.12488977]
["bitfinex","ETHUSD",1747857618220,0.0403,2511.3,2511.2,17.59529796]
["bitfinex","ETHUSD",1747857619102,0.0403,2511.3,2511.2,17.95283757]
["bitfinex","ETHUSD",1747857619303,3.98033796,2512.4,2511.9,0.55]
["bitfinex","ETHUSD",1747857619536,18.469,2513.2,2512.0,4.53081475]
["bitfinex","ETHUSD",1747857619700,3.98022472,2512.5,2512.0,4.53081475]
["bitfinex","ETHUSD",1747857619898,3.98025792,2512.4,2512.0,4.12928048]
["bitfinex","ETHUSD",1747857620105,3.97914925,2513.1,2512.0,4.52703103]
["bitfinex","ETHUSD",1747857620326,3.97899092,2513.2,2512.2,8.55]
["bitfinex","ETHUSD",1747857620542,3.98010873,2512.5,2512.3,18.468]
["bitfinex","ETHUSD",1747857620747,3.98041635,2512.3,2512.1,18.468]
["bitfinex","ETHUSD",1747857621044,3.98057479,2512.2,2512.1,8.0]
["bitfinex","ETHUSD",1747857621346,3.9808596,2512.1,2511.7,18.468]
["bitfinex","ETHUSD",1747857621511,3.98090631,2512.0,2511.7,18.468]
["bitfinex","ETHUSD",1747857622108,3.98065095,2512.2,2511.7,18.468]
["bitfinex","ETHUSD",1747857622339,3.98081834,2512.1,2511.7,18.468]
["bitfinex","ETHUSD",1747857622641,3.98010883,2512.5,2511.7,18.468]
["bitfinex","ETHUSD",1747857622849,3.98096434,2512.0,2511.7,18.468]
["bitfinex","ETHUSD",1747857623163,3.98184279,2511.4,2511.3,1.24901462]
["bitfinex","ETHUSD",1747857623308,3.98184279,2511.4,2511.3,0.45751462]
["bitfinex","ETHUSD",1747857623645,4.74004279,2511.4,2511.3,0.45751462]
["bitfinex","ETHUSD",1747857624104,0.7582,2511.4,2510.5,0.55]
["bitfinex","ETHUSD",1747857624309,3.98236157,2511.1,2510.7,0.55]
["bitfinex","ETHUSD",1747857624506,0.7582,2511.4,2510.7,0.55]
["bitfinex","ETHUSD",1747857624761,3.98152572,2511.6,2511.0,0.55]
["bitfinex","ETHUSD",1747857625064,0.8205,2511.8,2511.0,0.55]
["bitfinex","ETHUSD",1747857625225,0.8205,2511.8,2511.0,8.55]
["bitfinex","ETHUSD",1747857625426,3.9823185,2511.1,2511.0,8.0]
["bitfinex","ETHUSD",1747857625973,3.98192399,2511.4,2510.6,27.72132877]
["bitfinex","ETHUSD",1747857626264,3.9827489,2510.9,2510.4,18.468]
["bitfinex","ETHUSD",1747857626587,3.98273809,2510.9,2510.5,8.0]
["bitfinex","ETHUSD",1747857626707,3.98234581,2511.1,2510.5,8.0]
["bitfinex","ETHUSD",1747857626708,3.98237302,2511.1,2510.6,0.55]
["bitfinex","ETHUSD",1747857626908,31.1681,2511.7,2510.8,0.55]
["bitfinex","ETHUSD",1747857627108,3.98192946,2511.4,2510.9,8.0]
["bitfinex","ETHUSD",1747857627306,3.98192396,2511.4,2511.0,9.80327018]
["bitfinex","ETHUSD",1747857627855,0.7611,2511.7,2511.0,9.80327018]
["bitfinex","ETHUSD",1747857628053,3.98169536,2511.5,2510.9,8.0]
["bitfinex","ETHUSD",1747857628349,0.7611,2511.7,2511.0,0.55]
["bitfinex","ETHUSD",1747857628503,0.7611,2511.7,2511.2,3.98203714]
["bitfinex","ETHUSD",1747857628707,3.98144299,2511.7,2511.1,3.98224651]
["bitfinex","ETHUSD",1747857629022,3.98144299,2511.7,2511.2,0.55]
["bitfinex","ETHUSD",1747857629240,3.98144299,2511.7,2511.2,12.53209308]
["bitfinex","ETHUSD",1747857629424,0.8125,2512.1,2511.1,1.65146902]
["bitfinex","ETHUSD",1747857629756,3.98279432,2510.8,2510.4,18.471]
["bitfinex","ETHUSD",1747857629938,3.98271306,2510.9,2510.4,22.4544218]
["bitfinex","ETHUSD",1747857630137,15.92183123,2511.5,2510.8,0.45751462]
["bitfinex","ETHUSD",1747857630357,11.94,2511.5,2510.8,0.45751462]
["bitfinex","ETHUSD",1747857630530,3.9819249,2511.4,2510.8,8.45751462]
["bitfinex","ETHUSD",1747857630722,3.98207973,2511.3,2510.8,0.45751462]
["bitfinex","ETHUSD",1747857630924,0.8125,2511.7,2511.1,0.55]
["bitfinex","ETHUSD",1747857631160,3.9822563,2511.2,2511.0,0.7529]
["bitfinex","ETHUSD",1747857631362,3.9826357,2510.9,2510.8,0.45751462]
["bitfinex","ETHUSD",1747857631664,3.98287225,2510.8,2510.4,1.21041462]
["bitfinex","ETHUSD",1747857631870,3.98274104,2510.9,2510.5,0.57531257]
["bitfinex","ETHUSD",1747857632161,3.98280485,2510.8,2510.5,0.57531257]
["bitfinex","ETHUSD",1747857632328,3.98266624,2510.9,2510.5,0.57531257]
["bitfinex","ETHUSD",1747857632534,3.98274068,2510.9,2510.5,0.35956854]
["bitfinex","ETHUSD",1747857632776,3.98200135,2511.3,2510.6,0.55]
["bitfinex","ETHUSD",1747857632969,0.8171,2512.0,2511.0,0.55]
["bitfinex","ETHUSD",1747857633173,3.98103794,2512.0,2511.3,3.9819003]
["bitfinex","ETHUSD",1747857633381,14.326,2512.3,2511.5,0.55]
["bitfinex","ETHUSD",1747857633382,15.1431,2512.3,2511.5,0.55]
["bitfinex","ETHUSD",1747857633547,3.98112815,2511.9,2511.5,1.349]
["bitfinex","ETHUSD",1747857633881,3.98129142,2511.8,2511.5,0.799]
["bitfinex","ETHUSD",1747857634091,15.1431,2512.3,2511.3,0.55]
["bitfinex","ETHUSD",1747857634293,15.1431,2512.3,2511.2,19.2828]
["bitfinex","ETHUSD",1747857634495,3.9808979,2512.0,2511.2,0.8108]
["bitfinex","ETHUSD",1747857634797,3.98200135,2511.3,2511.1,0.45751462]
["bitfinex","ETHUSD",1747857634948,3.9815036,2511.7,2511.1,0.45751462]
["bitfinex","ETHUSD",1747857635149,3.98210775,2511.3,2511.1,0.45751462]
["bitfinex","ETHUSD",1747857635434,3.98149617,2511.7,2511.1,0.45751462]
["bitfinex","ETHUSD",1747857635548,3.98130572,2511.8,2511.2,4.53203312]
["bitfinex","ETHUSD",1747857635749,3.98130572,2511.8,2511.2,0.55]
["bitfinex","ETHUSD",1747857635946,3.98160861,2511.6,2511.2,0.55]
["bitfinex","ETHUSD",1747857636761,0.7665,2511.9,2511.1,0.36683264]
["bitfinex","ETHUSD",1747857637084,3.98194297,2511.4,2511.1,0.36683264]
["bitfinex","ETHUSD",1747857637382,3.98152572,2511.6,2511.1,0.36683264]
["bitfinex","ETHUSD",1747857637559,3.9821065,2511.3,2510.9,0.8108]
["bitfinex","ETHUSD",1747857637888,3.98147579,2511.7,2511.1,3.98223983]
["bitfinex","ETHUSD",1747857638191,3.98120869,2511.8,2510.9,0.8108]
["bitfinex","ETHUSD",1747857638371,3.98236666,2511.1,2510.9,0.8108]
["bitfinex","ETHUSD",1747857638892,3.98233086,2511.1,2510.9,0.8108]
["bitfinex","ETHUSD",1747857639203,3.98233086,2511.1,2511.0,0.36767561]
["bitfinex","ETHUSD",1747857639392,0.7665,2511.9,2511.1,0.55]
["bitfinex","ETHUSD",1747857639549,16.68855584,2511.9,2511.1,0.55]
["bitfinex","ETHUSD",1747857639865,16.68855584,2511.9,2511.0,0.36767561]
["bitfinex","ETHUSD",1747857639866,3.9823185,2511.1,2511.0,0.36767561]
["bitfinex","ETHUSD",1747857640787,3.98268661,2510.9,2510.6,0.8034]
["bitfinex","ETHUSD",1747857640949,3.98292149,2510.8,2510.6,0.8034]
["bitfinex","ETHUSD",1747857641150,3.9827165,2510.9,2510.6,0.8034]
["bitfinex","ETHUSD",1747857641563,3.9827165,2510.9,2510.5,8.0]
["bitfinex","ETHUSD",1747857641887,3.9827165,2510.9,2510.6,0.72755807]
["bitfinex","ETHUSD",1747857642294,35.215723,2511.3,2510.6,0.72755807]
["bitfinex","ETHUSD",1747857642295,3.98244449,2511.1,2510.6,4.71060224]
["bitfinex","ETHUSD",1747857642469,12.7727,2511.3,2510.6,0.72755807]
["bitfinex","ETHUSD",1747857642663,3.9824773,2511.0,2510.6,0.72755807]
["bitfinex","ETHUSD",1747857642880,3.9824773,2511.0,2510.6,0.36786155]
["bitfinex","ETHUSD",1747857643083,3.98290001,2510.8,2510.6,0.36786155]
["bitfinex","ETHUSD",1747857643389,16.75477144,2511.3,2510.6,0.36786155]
["bitfinex","ETHUSD",1747857643596,3.98148789,2511.7,2510.7,0.55]
["bitfinex","ETHUSD",1747857643752,3.98148789,2511.7,2510.6,8.36786155]
["bitfinex","ETHUSD",1747857643753,3.98260405,2511.0,2510.8,0.8034]
["bitfinex","ETHUSD",1747857643958,3.98260405,2511.0,2510.7,0.36786155]
["bitfinex","ETHUSD",1747857643959,3.98279432,2510.8,2510.7,0.36786155]
["bitfinex","ETHUSD",1747857644891,3.98252978,2511.0,2510.7,0.36786155]
["bitfinex","ETHUSD",1747857645051,3.98278576,2510.9,2510.7,1.17126155]
["bitfinex","ETHUSD",1747857645251,3.9824771,2511.0,2510.7,1.17126155]
["bitfinex","ETHUSD",1747857645494,3.98236399,2511.1,2510.7,1.17126155]
["bitfinex","ETHUSD",1747857645678,3.98200135,2511.3,2510.7,1.17126155]
["bitfinex","ETHUSD",1747857645854,3.98279432,2510.8,2510.7,0.36786155]
["bitfinex","ETHUSD",1747857646586,3.98279432,2510.8,2510.4,8.7616]
["bitfinex","ETHUSD",1747857646796,3.98280928,2510.8,2510.5,0.55]
["bitfinex","ETHUSD",1747857647002,3.98298358,2510.7,2510.5,0.55]
["bitfinex","ETHUSD",1747857647892,3.98298358,2510.7,2510.6,0.36787595]
["bitfinex","ETHUSD",1747857648096,4.9927,2512.1,2510.9,0.55]
["bitfinex","ETHUSD",1747857648259,0.8007,2512.1,2511.4,0.55]
["bitfinex","ETHUSD",1747857648454,0.8007,2512.4,2511.6,0.55]
["bitfinex","ETHUSD",1747857648799,0.8007,2512.4,2511.4,12.98497378]
["bitfinex","ETHUSD",1747857648800,0.33476938,2512.3,2511.7,0.8163]
["bitfinex","ETHUSD",1747857648997,3.98120869,2511.8,2511.7,1.3663]
["bitfinex","ETHUSD",1747857649208,3.98143714,2511.7,2511.4,9.23349781]
["bitfinex","ETHUSD",1747857649497,3.9814402,2511.7,2511.4,0.7803]
["bitfinex","ETHUSD",1747857649800,3.98095941,2512.0,2511.5,11.98157885]
["bitfinex","ETHUSD",1747857649957,3.98095941,2512.0,2511.6,0.55]
["bitfinex","ETHUSD",1747857650158,3.98085868,2512.1,2511.6,0.55]
["bitfinex","ETHUSD",1747857650570,3.98091868,2512.0,2511.6,0.55]
["bitfinex","ETHUSD",1747857650765,3.98091868,2512.0,2511.7,8.0]
["bitfinex","ETHUSD",1747857650962,3.98089765,2512.0,2511.7,10.05315173]
["bitfinex","ETHUSD",1747857651272,3.98102014,2512.0,2511.7,10.05315173]
["bitfinex","ETHUSD",1747857651584,3.98105089,2511.9,2511.8,0.36753168]
["bitfinex","ETHUSD",1747857652901,3.98067398,2512.2,2511.9,0.55]
["bitfinex","ETHUSD",1747857653201,3.98064917,2512.2,2511.9,0.55]
["bitfinex","ETHUSD",1747857653785,3.98074283,2512.1,2511.8,0.36753168]
["bitfinex","ETHUSD",1747857653969,3.98074283,2512.1,2512.0,0.36753168]
["bitfinex","ETHUSD",1747857655898,4.80820863,2512.9,2512.1,0.7632]
["bitfinex","ETHUSD",1747857656106,0.8286,2513.4,2512.2,8.55]
["bitfinex","ETHUSD",1747857656277,0.8286,2513.4,2512.2,0.55]
["bitfinex","ETHUSD",1747857656278,3.97970769,2512.8,2512.2,0.55]
["bitfinex","ETHUSD",1747857656476,3.97970769,2512.8,2512.5,0.55]
["bitfinex","ETHUSD",1747857656792,0.8326,2513.0,2512.1,0.7632]
["bitfinex","ETHUSD",1747857657107,3.9810502,2511.9,2511.8,1.15093168]
["bitfinex","ETHUSD",1747857657467,3.9810502,2511.9,2511.7,0.55]
["bitfinex","ETHUSD",1747857657706,3.9813672,2511.7,2511.6,0.791]
["bitfinex","ETHUSD",1747857657865,3.98131442,2511.8,2511.6,0.791]
["bitfinex","ETHUSD",1747857658296,3.98084959,2512.1,2511.7,0.55]
["bitfinex","ETHUSD",1747857658494,3.98090087,2512.0,2511.7,0.55]
["bitfinex","ETHUSD",1747857659001,3.98120869,2511.8,2511.6,0.791]
["bitfinex","ETHUSD",1747857659212,3.9813672,2511.7,2511.6,0.791]
["bitfinex","ETHUSD",1747857659410,3.981809,2511.5,2511.3,1.24851462]
["bitfinex","ETHUSD",1747857659590,3.98130346,2511.8,2511.3,1.24851462]
["bitfinex","ETHUSD",1747857659796,3.98145609,2511.7,2511.4,0.55]
["bitfinex","ETHUSD",1747857660405,3.98140326,2511.7,2511.4,0.55]
["bitfinex","ETHUSD",1747857660606,3.98140326,2511.7,2511.5,0.36713536]
["bitfinex","ETHUSD",1747857660906,3.98152572,2511.6,2511.5,0.36713536]
["bitfinex","ETHUSD",1747857662008,3.98215992,2511.2,2511.0,15.146]
["bitfinex","ETHUSD",1747857662215,0.8319,2511.8,2511.0,15.146]
["bitfinex","ETHUSD",1747857662413,3.98147907,2511.7,2511.2,4.53208387]
["bitfinex","ETHUSD",1747857662711,3.98147907,2511.7,2511.1,8.0]
["bitfinex","ETHUSD",1747857662712,3.98122083,2511.8,2511.4,0.55]
["bitfinex","ETHUSD",1747857663213,0.8319,2511.8,2511.2,0.55]
["bitfinex","ETHUSD",1747857663380,3.98156028,2511.6,2511.1,8.45751462]
["bitfinex","ETHUSD",1747857663582,3.98215992,2511.2,2511.1,8.45751462]
["bitfinex","ETHUSD",1747857663978,0.8319,2511.8,2511.1,8.45751462]
["bitfinex","ETHUSD",1747857664376,3.98185517,2511.4,2511.2,0.55]
["bitfinex","ETHUSD",1747857664611,3.98215992,2511.2,2511.1,0.45751462]
["bitfinex","ETHUSD",1747857664998,3.98208466,2511.3,2511.1,0.45751462]
["bitfinex","ETHUSD",1747857665313,0.7982,2512.3,2511.2,0.55]
["bitfinex","ETHUSD",1747857665500,14.422,2513.1,2511.8,0.55]
["bitfinex","ETHUSD",1747857665501,4.77809529,2512.7,2511.8,0.55]
["bitfinex","ETHUSD",1747857665703,4.77809529,2512.7,2511.5,0.55]
["bitfinex","ETHUSD",1747857665907,3.98144528,2511.7,2511.4,19.009]
["bitfinex","ETHUSD",1747857666375,3.97994109,2512.6,2511.4,19.009]
["bitfinex","ETHUSD",1747857666583,3.98057989,2512.2,2511.7,5.31484736]
["bitfinex","ETHUSD",1747857666917,0.7982,2512.7,2511.9,0.55]
["bitfinex","ETHUSD",1747857667215,3.98048388,2512.3,2511.9,0.55]
["bitfinex","ETHUSD",1747857667411,3.98048388,2512.3,2511.9,19.009]
["bitfinex","ETHUSD",1747857667788,3.98043908,2512.3,2511.9,19.009]
["bitfinex","ETHUSD",1747857668004,0.7882,2513.0,2512.1,1.3075]
["bitfinex","ETHUSD",1747857668194,0.33476938,2513.0,2512.3,0.55]
["bitfinex","ETHUSD",1747857668391,0.33476938,2513.0,2512.5,0.55]
["bitfinex","ETHUSD",1747857668603,3.97973587,2512.8,2512.5,0.55]
["bitfinex","ETHUSD",1747857668793,3.9797862,2512.7,2512.5,0.55]
["bitfinex","ETHUSD",1747857668997,0.33476938,2512.8,2512.5,0.55]
["bitfinex","ETHUSD",1747857668998,0.33476938,2512.8,2512.5,10.48763904]
["bitfinex","ETHUSD",1747857669206,0.33476938,2512.8,2512.7,0.55]
["bitfinex","ETHUSD",1747857669401,0.33476938,2512.8,2512.7,12.5297827]
["bitfinex","ETHUSD",1747857669599,0.33476938,2512.8,2512.7,8.55]
["bitfinex","ETHUSD",1747857669805,3.9800995,2512.5,2512.4,0.36739042]
["bitfinex","ETHUSD",1747857670396,3.9800995,2512.5,2512.2,0.8139]
["bitfinex","ETHUSD",1747857670397,3.98037301,2512.4,2512.2,0.8139]
["bitfinex","ETHUSD",1747857670593,3.98041635,2512.3,2512.2,1.3639]
["bitfinex","ETHUSD",1747857670823,3.98037941,2512.4,2512.2,0.8139]
["bitfinex","ETHUSD",1747857670985,4.59401283,2512.8,2511.9,0.45751462]
["bitfinex","ETHUSD",1747857671316,3.98089171,2512.0,2511.9,0.45751462]
["bitfinex","ETHUSD",1747857671508,3.98061004,2512.2,2511.9,0.45751462]
["bitfinex","ETHUSD",1747857671707,3.98068762,2512.2,2511.9,0.45751462]
["bitfinex","ETHUSD",1747857672021,3.98089171,2512.0,2511.9,0.45751462]
["bitfinex","ETHUSD",1747857672531,3.98089171,2512.0,2511.4,0.45751462]
["bitfinex","ETHUSD",1747857672532,3.98168425,2511.5,2511.4,0.45751462]
["bitfinex","ETHUSD",1747857674115,3.98141418,2511.7,2511.3,0.55]
["bitfinex","ETHUSD",1747857674116,3.98159039,2511.6,2511.3,0.55]
["bitfinex","ETHUSD",1747857674504,3.98196224,2511.4,2511.2,0.36746767]
["bitfinex","ETHUSD",1747857674704,3.98124448,2511.8,2511.2,0.36746767]
["bitfinex","ETHUSD",1747857674900,3.98200135,2511.3,2511.2,0.36746767]
["bitfinex","ETHUSD",1747857675326,3.98233568,2511.1,2510.9,0.55]
["bitfinex","ETHUSD",1747857675535,3.98168127,2511.6,2511.1,0.55]
["bitfinex","ETHUSD",1747857675735,3.98117456,2511.9,2511.4,0.8128]
["bitfinex","ETHUSD",1747857675914,3.98057479,2512.2,2511.4,0.8128]
["bitfinex","ETHUSD",1747857676115,3.98145459,2511.7,2511.4,0.8128]
["bitfinex","ETHUSD",1747857676331,3.98073325,2512.1,2511.4,0.8128]
["bitfinex","ETHUSD",1747857676534,3.98133571,2511.8,2511.4,0.8128]
["bitfinex","ETHUSD",1747857676766,3.98073325,2512.1,2511.4,0.8128]
["bitfinex","ETHUSD",1747857677247,3.9823185,2511.1,2511.0,0.45751462]
["bitfinex","ETHUSD",1747857678899,3.98220586,2511.2,2510.7,0.36771872]
["bitfinex","ETHUSD",1747857679145,3.98250361,2511.0,2510.7,0.36771872]
["bitfinex","ETHUSD",1747857679434,3.9824017,2511.1,2510.7,0.36771872]
["bitfinex","ETHUSD",1747857679633,0.8234,2511.7,2511.0,0.55]
["bitfinex","ETHUSD",1747857679634,31.1964,2511.7,2511.0,0.55]
["bitfinex","ETHUSD",1747857679831,3.98200079,2511.4,2511.0,0.55]
["bitfinex","ETHUSD",1747857680039,3.98200079,2511.4,2511.0,1.8821052]
["bitfinex","ETHUSD",1747857680234,3.98200779,2511.3,2511.0,1.8821052]
["bitfinex","ETHUSD",1747857680437,31.1265,2512.0,2511.0,1.8821052]
["bitfinex","ETHUSD",1747857680675,0.7535,2512.0,2511.2,0.55]
["bitfinex","ETHUSD",1747857680827,3.98129601,2511.8,2511.2,3.98201183]
["bitfinex","ETHUSD",1747857681028,3.98175658,2511.5,2511.3,0.55]
["bitfinex","ETHUSD",1747857681335,0.7535,2512.0,2511.0,0.55]
["bitfinex","ETHUSD",1747857681534,3.98213219,2511.3,2511.0,8.55]
["bitfinex","ETHUSD",1747857681746,3.98223803,2511.2,2511.0,8.55]
["bitfinex","ETHUSD",1747857682131,3.98117341,2511.9,2511.0,10.383137]
["bitfinex","ETHUSD",1747857682329,3.98049913,2512.3,2511.0,10.383137]
["bitfinex","ETHUSD",1747857682330,0.7796,2512.3,2511.3,8.55]
["bitfinex","ETHUSD",1747857682681,3.98207479,2511.3,2511.1,8.0]
["bitfinex","ETHUSD",1747857682973,3.98192839,2511.4,2511.1,0.55]
["bitfinex","ETHUSD",1747857683189,4.192,2513.1,2511.4,0.8249]
["bitfinex","ETHUSD",1747857683332,0.7796,2513.2,2511.4,0.8249]
["bitfinex","ETHUSD",1747857683333,3.97981921,2512.7,2512.0,3.98077126]
["bitfinex","ETHUSD",1747857683662,3.98051114,2512.3,2512.1,8.8249]
["bitfinex","ETHUSD",1747857683869,0.7577,2512.6,2511.8,19.1866]
["bitfinex","ETHUSD",1747857684172,3.98075106,2512.1,2511.8,0.7506]
["bitfinex","ETHUSD",1747857684559,3.98098513,2512.0,2511.8,0.7506]
["bitfinex","ETHUSD",1747857684934,0.7577,2512.6,2511.8,0.7506]
["bitfinex","ETHUSD",1747857684935,3.98081772,2512.1,2511.8,0.7506]
["bitfinex","ETHUSD",1747857685370,3.98097608,2512.0,2511.8,1.3006]
["bitfinex","ETHUSD",1747857685664,3.98083985,2512.1,2511.8,0.7506]
["bitfinex","ETHUSD",1747857685834,3.98091485,2512.0,2511.8,0.7506]
["bitfinex","ETHUSD",1747857686231,3.98077022,2512.1,2511.8,0.7506]
["bitfinex","ETHUSD",1747857686456,3.98090642,2512.0,2511.8,0.7506]
["bitfinex","ETHUSD",1747857687043,3.9810502,2511.9,2511.8,0.7506]
["bitfinex","ETHUSD",1747857687255,3.98135583,2511.8,2511.6,26.436]
["bitfinex","ETHUSD",1747857687433,3.98152572,2511.6,2511.4,0.45751462]
["bitfinex","ETHUSD",1747857687632,3.98168425,2511.5,2511.4,0.45751462]
["bitfinex","ETHUSD",1747857688557,3.98200135,2511.3,2510.7,0.45751462]
["bitfinex","ETHUSD",1747857688750,3.98279432,2510.8,2510.7,0.45751462]
["bitfinex","ETHUSD",1747857689282,16.68569432,2510.8,2510.7,0.45751462]
["bitfinex","ETHUSD",1747857689590,0.7629,2511.2,2510.7,0.45751462]
["bitfinex","ETHUSD",1747857689740,15.1391,2511.9,2511.0,8.0]
["bitfinex","ETHUSD",1747857689942,3.98120869,2511.8,2511.1,0.55]
["bitfinex","ETHUSD",1747857690136,15.1391,2511.9,2511.0,0.55]
["bitfinex","ETHUSD",1747857690390,15.1391,2511.9,2511.2,0.55]
["bitfinex","ETHUSD",1747857690391,3.98150289,2511.7,2511.2,0.55]
["bitfinex","ETHUSD",1747857690671,3.98150289,2511.7,2511.3,0.8187]
["bitfinex","ETHUSD",1747857690873,3.98159492,2511.6,2511.3,0.8187]
["bitfinex","ETHUSD",1747857691078,3.98200135,2511.3,2511.0,0.832]
["bitfinex","ETHUSD",1747857691240,3.98193871,2511.4,2511.0,0.832]
["bitfinex","ETHUSD",1747857691436,14.328,2511.9,2511.0,1.7702]
["bitfinex","ETHUSD",1747857691640,3.98163906,2511.6,2511.1,0.55]
["bitfinex","ETHUSD",1747857691871,3.9818849,2511.4,2511.1,0.55]
["bitfinex","ETHUSD",1747857692271,3.98201697,2511.3,2511.1,0.55]
["bitfinex","ETHUSD",1747857692594,3.98211007,2511.3,2511.1,0.55]
["bitfinex","ETHUSD",1747857692771,3.98191077,2511.4,2511.1,0.55]
["bitfinex","ETHUSD",1747857692952,3.98179937,2511.5,2511.1,0.55]
["bitfinex","ETHUSD",1747857693157,3.98197402,2511.4,2511.1,0.55]
["bitfinex","ETHUSD",1747857693382,3.98279432,2510.8,2510.7,27.2478]
["bitfinex","ETHUSD",1747857693673,3.98295296,2510.7,2510.6,0.45751462]
["bitfinex","ETHUSD",1747857694752,3.98374631,2510.2,2510.1,0.8108]
["bitfinex","ETHUSD",1747857694956,3.98374631,2510.2,2509.9,18.437]
["bitfinex","ETHUSD",1747857695261,3.98366728,2510.3,2509.9,18.437]
["bitfinex","ETHUSD",1747857695472,0.7691,2510.6,2510.2,0.55]
["bitfinex","ETHUSD",1747857695473,3.98319071,2510.6,2510.2,0.55]
["bitfinex","ETHUSD",1747857695672,3.98358761,2510.3,2510.2,0.55]
["bitfinex","ETHUSD",1747857695876,3.9831116,2510.6,2509.8,0.8104]
["bitfinex","ETHUSD",1747857696052,3.98401247,2510.1,2509.6,3.98461588]
["bitfinex","ETHUSD",1747857696251,3.98346254,2510.4,2509.8,0.55]
["bitfinex","ETHUSD",1747857696455,3.98402906,2510.1,2509.8,0.55]
["bitfinex","ETHUSD",1747857696677,3.98414431,2510.0,2509.7,0.55]
["bitfinex","ETHUSD",1747857696851,3.98439146,2509.8,2509.5,1.26791462]
["bitfinex","ETHUSD",1747857697058,3.98469875,2509.6,2509.5,0.45751462]
["bitfinex","ETHUSD",1747857697483,19.14724147,2509.9,2509.5,0.45751462]
["bitfinex","ETHUSD",1747857697689,3.98451066,2509.8,2509.5,0.45751462]
["bitfinex","ETHUSD",1747857697863,3.98451066,2509.8,2509.3,4.59811318]
["bitfinex","ETHUSD",1747857697864,3.98471521,2509.6,2509.3,0.55]
["bitfinex","ETHUSD",1747857698177,3.9845841,2509.7,2509.3,0.55]
["bitfinex","ETHUSD",1747857698382,3.98461928,2509.7,2509.2,5.31002839]
["bitfinex","ETHUSD",1747857698689,3.98461928,2509.7,2509.3,0.78474431]
["bitfinex","ETHUSD",1747857698990,3.98511488,2509.4,2509.2,9.3247]
["bitfinex","ETHUSD",1747857699153,3.98449158,2509.8,2509.3,3.98509118]
["bitfinex","ETHUSD",1747857699493,3.98449158,2509.8,2509.2,9.3247]
["bitfinex","ETHUSD",1747857699866,3.98467182,2509.7,2509.2,9.3247]
["bitfinex","ETHUSD",1747857700052,3.98464481,2509.7,2509.2,13.31000368]
["bitfinex","ETHUSD",1747857700248,3.98467172,2509.7,2509.2,8.0]
["bitfinex","ETHUSD",1747857700454,32.741,2509.9,2509.2,8.0]
["bitfinex","ETHUSD",1747857700455,3.9850949,2509.4,2509.2,8.0]
["bitfinex","ETHUSD",1747857700652,4.37614867,2509.8,2509.1,0.55]
["bitfinex","ETHUSD",1747857700653,30.74666716,2509.8,2509.1,0.55]
["bitfinex","ETHUSD",1747857700879,3.98504393,2509.4,2509.1,0.55]
["bitfinex","ETHUSD",1747857701085,3.98508021,2509.4,2509.1,0.55]
["bitfinex","ETHUSD",1747857701280,3.98493608,2509.5,2509.1,0.55]
["bitfinex","ETHUSD",1747857701493,3.98501734,2509.4,2509.1,0.55]
["bitfinex","ETHUSD",1747857701674,3.98527662,2509.3,2509.1,0.55]
["bitfinex","ETHUSD",1747857702191,3.98506127,2509.4,2509.1,0.55]
["bitfinex","ETHUSD",1747857702886,3.98472893,2509.6,2509.1,0.55]
["bitfinex","ETHUSD",1747857702887,3.98497775,2509.5,2509.1,0.55]
["bitfinex","ETHUSD",1747857703089,3.98507087,2509.4,2509.1,0.55]
["bitfinex","ETHUSD",1747857704001,3.98492675,2509.5,2509.1,0.55]
["bitfinex","ETHUSD",1747857704495,3.98510388,2509.4,2509.1,0.55]
["bitfinex","ETHUSD",1747857705099,3.98492857,2509.5,2509.1,0.55]
["bitfinex","ETHUSD",1747857705597,0.7965,2510.4,2509.2,0.03985336]
["bitfinex","ETHUSD",1747857705764,3.98445113,2509.8,2509.4,8.55]
["bitfinex","ETHUSD",1747857706096,0.33476938,2510.3,2509.4,0.55]
["bitfinex","ETHUSD",1747857706286,3.98425878,2509.9,2509.5,0.7719]
["bitfinex","ETHUSD",1747857706481,3.98398715,2510.1,2509.6,4.53461144]
["bitfinex","ETHUSD",1747857706803,3.98375932,2510.2,2509.8,8.0]
["bitfinex","ETHUSD",1747857706993,3.98394421,2510.1,2509.7,8.0]
["bitfinex","ETHUSD",1747857707974,0.33476938,2510.3,2509.6,8.55]
["bitfinex","ETHUSD",1747857708187,0.33476938,2510.3,2509.6,0.55]
["bitfinex","ETHUSD",1747857708384,3.98406475,2510.0,2509.7,8.0]
["bitfinex","ETHUSD",1747857708773,3.9844148,2509.8,2509.6,9.05748231]
["bitfinex","ETHUSD",1747857709099,12.7729,2510.2,2509.2,0.83]
["bitfinex","ETHUSD",1747857709399,3.9854928,2509.1,2507.8,14.337]
["bitfinex","ETHUSD",1747857709604,35.1723928,2509.1,2507.6,18.414]
["bitfinex","ETHUSD",1747857709758,35.1723928,2509.1,2507.9,0.83]
["bitfinex","ETHUSD",1747857710072,4.8103928,2509.1,2508.0,0.55]
["bitfinex","ETHUSD",1747857710271,4.8103928,2509.1,2508.0,8.0]
["bitfinex","ETHUSD",1747857710272,3.98642815,2508.6,2508.0,8.0]
["bitfinex","ETHUSD",1747857710500,0.8249,2509.1,2508.0,8.0]
["bitfinex","ETHUSD",1747857710727,3.9854928,2509.1,2508.6,0.7633]
["bitfinex","ETHUSD",1747857710918,3.98567374,2509.0,2508.7,0.55]
["bitfinex","ETHUSD",1747857711126,3.98567374,2509.0,2508.7,1.48133]
["bitfinex","ETHUSD",1747857711490,3.98586393,2508.9,2508.7,1.48133]
["bitfinex","ETHUSD",1747857712002,3.98592166,2508.9,2508.7,1.48133]
["bitfinex","ETHUSD",1747857712322,3.98596938,2508.8,2508.7,0.55]
["bitfinex","ETHUSD",1747857712620,3.98612827,2508.7,2508.6,0.7633]
["bitfinex","ETHUSD",1747857712921,3.98612827,2508.7,2508.3,1.3048]
["bitfinex","ETHUSD",1747857713222,3.98620672,2508.7,2508.3,1.3048]
["bitfinex","ETHUSD",1747857713423,3.98586988,2508.9,2508.4,3.98659398]
["bitfinex","ETHUSD",1747857713613,0.7893,2509.1,2508.4,0.03986191]
["bitfinex","ETHUSD",1747857713800,0.7893,2509.1,2507.8,0.7548]
["bitfinex","ETHUSD",1747857713801,3.98739981,2507.9,2507.8,0.7548]
["bitfinex","ETHUSD",1747857714122,3.98731632,2508.0,2507.8,0.7548]
["bitfinex","ETHUSD",1747857714360,3.98739981,2507.9,2507.8,0.7548]
["bitfinex","ETHUSD",1747857715523,3.98663665,2508.4,2507.9,4.53733833]
["bitfinex","ETHUSD",1747857715690,3.98678313,2508.3,2508.1,0.55]
["bitfinex","ETHUSD",1747857715891,3.98565165,2509.0,2508.1,0.55]
["bitfinex","ETHUSD",1747857716230,3.9866811,2508.4,2508.1,0.55]
["bitfinex","ETHUSD",1747857716387,19.2083,2509.1,2508.1,1.45792138]
["bitfinex","ETHUSD",1747857716587,3.98669942,2508.4,2508.1,9.45792138]
["bitfinex","ETHUSD",1747857716787,0.7893,2509.1,2508.1,1.45792138]
["bitfinex","ETHUSD",1747857717024,3.98581051,2508.9,2508.1,1.45792138]
["bitfinex","ETHUSD",1747857717329,3.98663444,2508.4,2508.1,1.45792138]
["bitfinex","ETHUSD",1747857717625,3.98708185,2508.1,2508.0,0.52921383]
["bitfinex","ETHUSD",1747857717919,0.7893,2509.1,2507.9,8.0]
["bitfinex","ETHUSD",1747857717920,3.98687463,2508.3,2507.9,8.0]
["bitfinex","ETHUSD",1747857718135,3.98687463,2508.3,2508.0,0.55]
["bitfinex","ETHUSD",1747857718335,3.98591504,2508.9,2507.9,0.55]
["bitfinex","ETHUSD",1747857718639,3.9866071,2508.4,2508.1,8.55]
["bitfinex","ETHUSD",1747857718812,3.98596938,2508.8,2507.8,0.7548]
["bitfinex","ETHUSD",1747857719016,3.98596938,2508.8,2507.9,0.55]
["bitfinex","ETHUSD",1747857719017,3.98717238,2508.1,2507.9,0.55]
["bitfinex","ETHUSD",1747857719227,3.98692422,2508.2,2507.9,0.55]
["bitfinex","ETHUSD",1747857719618,3.98684819,2508.3,2507.9,1.87924282]
["bitfinex","ETHUSD",1747857719935,3.98722013,2508.1,2507.9,0.55]
["bitfinex","ETHUSD",1747857720435,3.98628717,2508.6,2507.8,0.7548]
["bitfinex","ETHUSD",1747857720639,3.98694738,2508.2,2507.9,0.55]
["bitfinex","ETHUSD",1747857721141,3.98670963,2508.4,2507.9,0.55]
["bitfinex","ETHUSD",1747857721307,3.98713147,2508.1,2507.9,0.55]
["bitfinex","ETHUSD",1747857721639,3.98698921,2508.2,2507.9,0.55]
["bitfinex","ETHUSD",1747857722143,3.98687776,2508.3,2508.0,0.3673692]
["bitfinex","ETHUSD",1747857722303,3.98692289,2508.2,2508.0,0.3673692]
["bitfinex","ETHUSD",1747857722648,0.7969,2509.3,2508.3,0.55]
["bitfinex","ETHUSD",1747857722848,3.986605,2508.4,2508.1,0.8087]
["bitfinex","ETHUSD",1747857723138,3.98684406,2508.3,2508.2,0.55]
["bitfinex","ETHUSD",1747857723341,3.98667566,2508.4,2508.2,0.55]
["bitfinex","ETHUSD",1747857723653,3.98612827,2508.7,2508.2,0.55]
["bitfinex","ETHUSD",1747857723815,3.98676394,2508.3,2508.2,0.55]
["bitfinex","ETHUSD",1747857724138,3.98676394,2508.3,2508.2,0.9173692]
["bitfinex","ETHUSD",1747857724509,3.98676394,2508.3,2508.2,0.3673692]
["bitfinex","ETHUSD",1747857725235,3.98724082,2508.0,2507.9,0.3673692]
["bitfinex","ETHUSD",1747857726605,3.98739981,2507.9,2507.1,0.3673692]
["bitfinex","ETHUSD",1747857726833,30.38,2508.1,2507.4,3.98818958]
["bitfinex","ETHUSD",1747857727041,30.38,2508.1,2507.4,3.98818401]
["bitfinex","ETHUSD",1747857727042,3.98737142,2508.0,2507.4,3.98818401]
["bitfinex","ETHUSD",1747857727243,3.98712746,2508.1,2507.6,0.8024]
["bitfinex","ETHUSD",1747857727428,3.98719819,2508.1,2507.6,6.06931909]
["bitfinex","ETHUSD",1747857727628,3.98719665,2508.1,2507.6,2.08144415]
["bitfinex","ETHUSD",1747857727831,3.98719665,2508.1,2507.6,6.06931369]
["bitfinex","ETHUSD",1747857728039,14.73837328,2508.5,2507.7,3.98759014]
["bitfinex","ETHUSD",1747857728351,3.98599953,2508.8,2507.9,0.8163]
["bitfinex","ETHUSD",1747857728535,3.98623131,2508.7,2508.2,3.98689727]
["bitfinex","ETHUSD",1747857728740,3.98629169,2508.6,2508.1,3.98700211]
["bitfinex","ETHUSD",1747857729110,4.3853544,2508.9,2508.4,3.98658697]
["bitfinex","ETHUSD",1747857729447,3.9860415,2508.8,2508.4,8.0]
["bitfinex","ETHUSD",1747857729617,3.98589019,2508.9,2508.5,0.7722]
["bitfinex","ETHUSD",1747857729823,3.9859925,2508.8,2508.5,0.7722]
["bitfinex","ETHUSD",1747857730147,3.98582192,2508.9,2508.5,0.7722]
["bitfinex","ETHUSD",1747857730356,3.98623258,2508.7,2508.5,0.7722]
["bitfinex","ETHUSD",1747857730643,3.98597547,2508.8,2508.5,0.7722]
["bitfinex","ETHUSD",1747857731546,22.37241717,2509.2,2508.5,0.7722]
["bitfinex","ETHUSD",1747857731547,3.9854928,2509.1,2508.5,0.7722]
["bitfinex","ETHUSD",1747857731720,3.98640631,2508.6,2508.2,0.8235]
["bitfinex","ETHUSD",1747857731921,0.807,2508.8,2508.1,0.45751462]
["bitfinex","ETHUSD",1747857732248,3.98692289,2508.2,2508.1,0.45751462]
["bitfinex","ETHUSD",1747857732444,0.807,2508.8,2508.1,0.45751462]
["bitfinex","ETHUSD",1747857732646,3.98691977,2508.3,2508.1,0.45751462]
["bitfinex","ETHUSD",1747857732851,3.98692289,2508.2,2508.1,0.45751462]
["bitfinex","ETHUSD",1747857733520,0.807,2508.8,2507.7,0.36816132]
["bitfinex","ETHUSD",1747857733850,3.98701755,2508.2,2507.7,4.35579207]
["bitfinex","ETHUSD",1747857734012,0.807,2508.8,2507.7,4.35581527]
["bitfinex","ETHUSD",1747857734350,3.9868425,2508.3,2507.8,3.98743207]
["bitfinex","ETHUSD",1747857734545,3.98693826,2508.2,2507.8,4.35559339]
["bitfinex","ETHUSD",1747857734852,3.98702092,2508.2,2507.8,1.27832269]
["bitfinex","ETHUSD",1747857735051,3.98685982,2508.3,2507.9,8.0]
["bitfinex","ETHUSD",1747857735356,3.98650979,2508.5,2508.0,4.78847164]
["bitfinex","ETHUSD",1747857735521,3.98645809,2508.5,2508.0,0.8013]
["bitfinex","ETHUSD",1747857735713,3.98692289,2508.2,2508.1,0.36816132]
["bitfinex","ETHUSD",1747857736617,4.77302289,2508.2,2508.1,0.36816132]
["bitfinex","ETHUSD",1747857737210,3.98739981,2507.9,2507.0,12.81495388]
["bitfinex","ETHUSD",1747857737413,3.98755881,2507.8,2507.0,8.8262]
["bitfinex","ETHUSD",1747857737612,3.98857978,2507.2,2507.0,0.8262]
["bitfinex","ETHUSD",1747857737812,4.39079425,2507.8,2507.0,0.8262]
["bitfinex","ETHUSD",1747857737813,3.98867217,2507.1,2507.0,0.8262]
["bitfinex","ETHUSD",1747857738117,3.98874567,2507.1,2506.9,0.45751462]
["bitfinex","ETHUSD",1747857738342,3.98883127,2507.0,2506.9,0.45751462]
["bitfinex","ETHUSD",1747857738719,3.98871685,2507.1,2506.8,0.36873617]
["bitfinex","ETHUSD",1747857739115,3.98840785,2507.3,2506.8,0.36873617]
["bitfinex","ETHUSD",1747857739116,3.98899038,2506.9,2506.8,0.36873617]
["bitfinex","ETHUSD",1747857739420,3.9889138,2507.0,2506.8,0.36873617]
["bitfinex","ETHUSD",1747857739734,3.98876103,2507.1,2506.8,0.36873617]
["bitfinex","ETHUSD",1747857740035,3.98810227,2507.5,2506.8,1.72827712]
["bitfinex","ETHUSD",1747857740241,3.98859265,2507.2,2506.9,0.36873617]
["bitfinex","ETHUSD",1747857740549,3.988298,2507.4,2506.9,0.36873617]
["bitfinex","ETHUSD",1747857740763,3.98845374,2507.3,2506.9,0.36873617]
["bitfinex","ETHUSD",1747857740924,0.40323544,2507.8,2506.9,0.36873617]
["bitfinex","ETHUSD",1747857741124,3.98813418,2507.5,2506.9,4.3576066]
["bitfinex","ETHUSD",1747857741321,18.392,2507.7,2506.9,4.3576066]
["bitfinex","ETHUSD",1747857741322,3.98836949,2507.3,2507.0,0.8215]
["bitfinex","ETHUSD",1747857741557,3.98779704,2507.7,2507.0,0.8215]
["bitfinex","ETHUSD",1747857741764,3.98771782,2507.7,2507.0,0.8215]
["bitfinex","ETHUSD",1747857742066,3.98847557,2507.3,2507.1,0.36873617]
["bitfinex","ETHUSD",1747857742241,3.98851308,2507.2,2507.1,0.36873617]
["bitfinex","ETHUSD",1747857743567,3.9883806,2507.3,2507.1,0.36873617]
["bitfinex","ETHUSD",1747857744065,3.98824432,2507.4,2507.1,0.36873617]
["bitfinex","ETHUSD",1747857744278,3.98811502,2507.5,2507.1,0.36873617]
["bitfinex","ETHUSD",1747857744433,3.98796738,2507.6,2507.1,0.36873617]
["bitfinex","ETHUSD",1747857744629,3.98836855,2507.3,2506.9,3.98891043]
["bitfinex","ETHUSD",1747857744830,3.98890895,2507.0,2506.8,0.8053]
["bitfinex","ETHUSD",1747857745162,30.74263807,2507.8,2506.8,0.8053]
["bitfinex","ETHUSD",1747857745341,3.98869495,2507.1,2506.8,0.8053]
["bitfinex","ETHUSD",1747857745535,3.98788287,2507.6,2506.8,0.8053]
["bitfinex","ETHUSD",1747857745868,3.98862273,2507.2,2506.8,0.8053]
["bitfinex","ETHUSD",1747857746161,3.98836263,2507.3,2506.9,0.36762779]
["bitfinex","ETHUSD",1747857746364,3.98820711,2507.4,2506.9,0.36762779]
["bitfinex","ETHUSD",1747857746665,3.98806099,2507.5,2506.9,0.36762779]
["bitfinex","ETHUSD",1747857746961,3.98883127,2507.0,2506.9,0.36762779]
["bitfinex","ETHUSD",1747857747362,3.98876036,2507.1,2506.9,0.36762779]
["bitfinex","ETHUSD",1747857747728,3.98848137,2507.3,2506.9,0.36762779]
["bitfinex","ETHUSD",1747857748068,3.98851376,2507.2,2506.8,0.8053]
["bitfinex","ETHUSD",1747857748274,3.98882344,2507.1,2506.8,0.8053]
["bitfinex","ETHUSD",1747857748486,3.98930865,2506.7,2506.5,1.26871462]
["bitfinex","ETHUSD",1747857748779,34.3434678,2506.6,2506.5,0.45751462]
["bitfinex","ETHUSD",1747857749245,3.9894678,2506.6,2506.5,0.45751462]
["bitfinex","ETHUSD",1747857749596,3.9894678,2506.6,2506.2,0.7606]
["bitfinex","ETHUSD",1747857749742,3.98938991,2506.7,2506.2,0.7606]
["bitfinex","ETHUSD",1747857749937,0.8311,2506.9,2506.2,4.75063612]
["bitfinex","ETHUSD",1747857749938,4.82014902,2506.9,2506.2,4.75063612]
["bitfinex","ETHUSD",1747857750142,3.98937955,2506.7,2506.2,4.75063612]
["bitfinex","ETHUSD",1747857750377,3.98904902,2506.9,2506.2,1.63469896]
["bitfinex","ETHUSD",1747857750578,3.98904902,2506.9,2506.4,8.0]
["bitfinex","ETHUSD",1747857750968,3.98917407,2506.8,2506.4,8.0]
["bitfinex","ETHUSD",1747857751297,3.98899038,2506.9,2506.3,11.98979226]
["bitfinex","ETHUSD",1747857751573,3.98899038,2506.9,2506.4,3.98977149]
["bitfinex","ETHUSD",1747857751952,3.98899038,2506.9,2506.5,0.36762196]
["bitfinex","ETHUSD",1747857752176,3.98899214,2506.9,2506.5,0.36762196]
["bitfinex","ETHUSD",1747857753087,18.396,2507.1,2506.5,0.36762196]
["bitfinex","ETHUSD",1747857753279,0.7636,2507.0,2506.0,0.45751462]
["bitfinex","ETHUSD",1747857753497,3.98924151,2506.8,2506.1,0.03990263]
["bitfinex","ETHUSD",1747857753642,0.7636,2507.3,2506.2,0.8289]
["bitfinex","ETHUSD",1747857753842,3.98909799,2506.9,2506.4,8.0]
["bitfinex","ETHUSD",1747857754045,3.98909799,2506.9,2506.4,1.68088713]
["bitfinex","ETHUSD",1747857754428,34.34753398,2507.2,2506.2,0.8289]
["bitfinex","ETHUSD",1747857754547,34.34760899,2507.2,2506.2,0.8289]
["bitfinex","ETHUSD",1747857754742,3.98938301,2506.7,2506.2,0.8289]
["bitfinex","ETHUSD",1747857754948,3.98867217,2507.1,2506.2,0.8289]
["bitfinex","ETHUSD",1747857755247,3.98955121,2506.6,2506.2,0.8289]
["bitfinex","ETHUSD",1747857755765,3.98932297,2506.7,2506.2,0.8289]
["bitfinex","ETHUSD",1747857755971,3.98947638,2506.6,2506.2,0.8289]
["bitfinex","ETHUSD",1747857756174,3.98910512,2506.9,2506.3,3.98985617]
["bitfinex","ETHUSD",1747857756681,3.98891754,2507.0,2506.4,8.0]
["bitfinex","ETHUSD",1747857756845,3.98915977,2506.8,2506.4,8.0]
["bitfinex","ETHUSD",1747857757351,3.98906916,2506.9,2506.4,8.0]
["bitfinex","ETHUSD",1747857757552,3.98914366,2506.9,2506.5,0.7671]
["bitfinex","ETHUSD",1747857757752,3.98819494,2507.4,2506.5,0.7671]
["bitfinex","ETHUSD",1747857758073,3.98937503,2506.7,2506.5,0.7671]
["bitfinex","ETHUSD",1747857758684,3.98921927,2506.8,2506.5,0.7671]
["bitfinex","ETHUSD",1747857758884,3.9894678,2506.6,2506.5,0.7671]
["bitfinex","ETHUSD",1747857759260,30.361,2507.5,2506.5,0.7671]
["bitfinex","ETHUSD",1747857759465,3.98921747,2506.8,2506.5,0.7671]
["bitfinex","ETHUSD",1747857759972,3.98915346,2506.8,2506.5,0.7671]
["bitfinex","ETHUSD",1747857760171,3.98880918,2507.1,2506.6,3.98943785]
["bitfinex","ETHUSD",1747857760501,0.7983,2507.6,2506.5,0.7671]
["bitfinex","ETHUSD",1747857760687,3.98845971,2507.3,2506.8,11.98907775]
["bitfinex","ETHUSD",1747857760867,3.98859692,2507.2,2506.9,8.0]
["bitfinex","ETHUSD",1747857761056,3.98844615,2507.3,2506.8,13.20960146]
["bitfinex","ETHUSD",1747857761562,3.98868807,2507.1,2506.8,9.22045196]
["bitfinex","ETHUSD",1747857761887,3.98843967,2507.3,2506.8,13.20948255]
["bitfinex","ETHUSD",1747857762403,3.98842928,2507.3,2506.8,13.20948255]
["bitfinex","ETHUSD",1747857762577,3.98858562,2507.2,2506.9,0.36779404]
["bitfinex","ETHUSD",1747857762784,0.7983,2507.6,2506.9,0.72715273]
["bitfinex","ETHUSD",1747857763090,4.78618672,2507.6,2506.9,0.72715273]
["bitfinex","ETHUSD",1747857763402,3.98853009,2507.2,2506.9,0.72715273]
["bitfinex","ETHUSD",1747857763557,3.98853009,2507.2,2506.9,0.36779404]
["bitfinex","ETHUSD",1747857763757,0.39063807,2507.8,2507.2,3.98844036]
["bitfinex","ETHUSD",1747857764055,0.39063807,2507.8,2507.3,0.7977019]
["bitfinex","ETHUSD",1747857764056,3.98764218,2507.8,2507.3,0.7977019]
["bitfinex","ETHUSD",1747857764378,3.98812816,2507.5,2507.1,8.0]
["bitfinex","ETHUSD",1747857764584,3.98794686,2507.6,2507.1,11.98859376]
["bitfinex","ETHUSD",1747857764766,3.98751996,2507.9,2507.4,3.98803795]
["bitfinex","ETHUSD",1747857764961,3.98752725,2507.9,2507.5,0.7652]
["bitfinex","ETHUSD",1747857765295,3.98766513,2507.8,2507.5,0.7652]
["bitfinex","ETHUSD",1747857765460,3.98692289,2508.2,2507.5,0.7652]
["bitfinex","ETHUSD",1747857765657,3.98767972,2507.8,2507.5,0.7652]
["bitfinex","ETHUSD",1747857766167,3.98750231,2507.9,2507.6,0.55]
["bitfinex","ETHUSD",1747857766379,3.91941602,2507.9,2507.6,0.55]
["bitfinex","ETHUSD",1747857766570,3.98758014,2507.8,2507.6,0.55]
["bitfinex","ETHUSD",1747857766770,3.98745892,2507.9,2507.6,0.55]
["bitfinex","ETHUSD",1747857767495,4.80116359,2509.2,2508.0,0.55]
["bitfinex","ETHUSD",1747857767679,3.98565165,2509.0,2507.9,0.8106]
["bitfinex","ETHUSD",1747857768011,3.98753492,2507.9,2507.7,0.35936852]
["bitfinex","ETHUSD",1747857768174,3.98746843,2507.9,2507.7,0.35936852]
["bitfinex","ETHUSD",1747857768504,3.98728433,2508.0,2507.7,0.35936852]
["bitfinex","ETHUSD",1747857768874,3.98717363,2508.1,2507.7,3.98769578]
["bitfinex","ETHUSD",1747857769071,3.9868591,2508.3,2507.8,4.90524878]
["bitfinex","ETHUSD",1747857769291,15.94728717,2508.6,2507.8,0.91776678]
["bitfinex","ETHUSD",1747857769492,3.98694581,2508.2,2507.8,0.91776678]
["bitfinex","ETHUSD",1747857770072,18.347,2508.7,2507.8,0.36776678]
["bitfinex","ETHUSD",1747857770303,3.98628717,2508.6,2507.9,0.55]
["bitfinex","ETHUSD",1747857770484,3.98724082,2508.0,2507.8,0.36776678]
["bitfinex","ETHUSD",1747857770696,3.9876453,2507.8,2507.6,0.8106]
["bitfinex","ETHUSD",1747857770884,3.9876453,2507.8,2507.4,0.45751462]
["bitfinex","ETHUSD",1747857771118,3.98692289,2508.2,2507.4,0.45751462]
["bitfinex","ETHUSD",1747857771299,3.98748741,2507.9,2507.4,4.4456616]
["bitfinex","ETHUSD",1747857771500,3.98750839,2507.9,2507.5,0.55]
["bitfinex","ETHUSD",1747857771672,3.9873026,2508.0,2507.5,4.53796215]
["bitfinex","ETHUSD",1747857771879,3.98748885,2507.9,2507.5,0.55]
["bitfinex","ETHUSD",1747857772210,3.98709116,2508.1,2507.6,3.98783787]
["bitfinex","ETHUSD",1747857772211,3.98717366,2508.1,2507.6,3.98783787]
["bitfinex","ETHUSD",1747857772398,3.98741848,2507.9,2507.5,2.48916549]
["bitfinex","ETHUSD",1747857772777,3.98741085,2507.9,2507.5,2.48916549]
["bitfinex","ETHUSD",1747857773003,3.9878056,2507.7,2507.5,0.55]
["bitfinex","ETHUSD",1747857773882,11.959,2508.3,2507.5,4.53794342]
["bitfinex","ETHUSD",1747857774085,3.98718756,2508.1,2507.6,3.98779602]
["bitfinex","ETHUSD",1747857774500,3.98660708,2508.4,2507.5,4.5379738]
["bitfinex","ETHUSD",1747857774716,1.20963657,2508.6,2507.5,8.5898764]
["bitfinex","ETHUSD",1747857774900,3.98720179,2508.1,2507.7,0.55]
["bitfinex","ETHUSD",1747857775091,3.98735147,2508.0,2507.7,0.55]
["bitfinex","ETHUSD",1747857775694,3.98663235,2508.4,2507.6,8.8027]
["bitfinex","ETHUSD",1747857775873,3.98771782,2507.7,2507.6,1.3527]
["bitfinex","ETHUSD",1747857776382,3.98796292,2507.6,2507.3,19.59781462]
["bitfinex","ETHUSD",1747857776599,3.98783726,2507.7,2507.4,0.55]
["bitfinex","ETHUSD",1747857776910,4.78515992,2508.0,2507.4,0.55]
["bitfinex","ETHUSD",1747857777208,3.98786226,2507.7,2507.3,22.36023931]
["bitfinex","ETHUSD",1747857777428,12.7569,2508.0,2506.9,0.45751462]
["bitfinex","ETHUSD",1747857777576,3.98883127,2507.0,2506.9,0.45751462]
["bitfinex","ETHUSD",1747857778320,12.7833,2507.2,2506.5,0.36766618]
["bitfinex","ETHUSD",1747857778522,0.8243,2507.6,2506.8,3.98914528]
["bitfinex","ETHUSD",1747857778690,0.8243,2507.6,2506.9,1.16051453]
["bitfinex","ETHUSD",1747857778691,3.9879699,2507.6,2506.9,1.16051453]
["bitfinex","ETHUSD",1747857779016,4.81133488,2508.2,2507.4,1.3116]
["bitfinex","ETHUSD",1747857779215,3.98765413,2507.8,2507.4,1.3116]
["bitfinex","ETHUSD",1747857779399,3.98759767,2507.8,2507.4,1.3116]
["bitfinex","ETHUSD",1747857779599,3.98741661,2507.9,2507.4,5.29970591]
["bitfinex","ETHUSD",1747857779809,1.15906938,2508.2,2507.6,0.55]
["bitfinex","ETHUSD",1747857780110,3.98749773,2507.9,2507.5,0.55]
["bitfinex","ETHUSD",1747857781139,3.98722663,2508.1,2507.7,0.55]
["bitfinex","ETHUSD",1747857781335,3.98718444,2508.1,2507.7,0.55]
["bitfinex","ETHUSD",1747857781624,3.98701928,2508.2,2507.9,0.55]
["bitfinex","ETHUSD",1747857782122,3.98693641,2508.2,2507.9,0.55]
["bitfinex","ETHUSD",1747857782735,3.98693759,2508.2,2507.9,0.55]
["bitfinex","ETHUSD",1747857783387,3.9871511,2508.1,2507.9,0.55]
["bitfinex","ETHUSD",1747857783589,3.98801988,2507.6,2507.5,0.8044]
["bitfinex","ETHUSD",1747857783933,0.7824,2508.2,2507.5,0.8044]
["bitfinex","ETHUSD",1747857784137,4.38833387,2508.3,2507.5,0.8044]
["bitfinex","ETHUSD",1747857784138,3.9873413,2508.0,2507.6,1.43044]
["bitfinex","ETHUSD",1747857784284,3.98738145,2508.0,2507.6,1.43044]
["bitfinex","ETHUSD",1747857784615,3.98724257,2508.0,2507.6,0.88044]
["bitfinex","ETHUSD",1747857784940,3.98740556,2507.9,2507.3,0.45751462]
["bitfinex","ETHUSD",1747857785227,3.98791468,2507.6,2507.2,0.7586]
["bitfinex","ETHUSD",1747857785429,3.9880507,2507.5,2507.2,0.7586]
["bitfinex","ETHUSD",1747857785634,8.7703,2508.0,2507.2,0.7586]
["bitfinex","ETHUSD",1747857785979,3.98802945,2507.6,2507.2,0.7586]
["bitfinex","ETHUSD",1747857786182,0.7703,2508.0,2507.2,0.7586]
["bitfinex","ETHUSD",1747857786428,3.988354,2507.3,2507.2,0.7586]
["bitfinex","ETHUSD",1747857786846,8.0,2507.9,2507.2,0.7586]
["bitfinex","ETHUSD",1747857787117,3.98767674,2507.8,2507.3,0.55]
["bitfinex","ETHUSD",1747857787329,3.98801155,2507.6,2507.3,1.07971544]
["bitfinex","ETHUSD",1747857787528,18.344,2508.1,2507.3,0.55]
["bitfinex","ETHUSD",1747857787833,22.33113963,2508.1,2507.3,0.55]
["bitfinex","ETHUSD",1747857787986,3.988354,2507.3,2507.2,0.7586]
["bitfinex","ETHUSD",1747857788488,3.988354,2507.3,2507.2,0.36845224]
["bitfinex","ETHUSD",1747857790329,3.98827709,2507.4,2507.2,0.36845224]
["bitfinex","ETHUSD",1747857790536,3.988354,2507.3,2507.2,0.36845224]
["bitfinex","ETHUSD",1747857791919,3.98883127,2507.0,2506.9,0.8129]
["bitfinex","ETHUSD",1747857792813,3.93883127,2507.0,2506.9,0.8129]
["bitfinex","ETHUSD",1747857793326,3.93883127,2507.0,2506.9,1.18200796]
["bitfinex","ETHUSD",1747857795024,3.93883127,2507.0,2506.9,0.36910796]
["bitfinex","ETHUSD",1747857796328,0.7656,2507.5,2506.9,0.36910796]
["bitfinex","ETHUSD",1747857796623,3.98851308,2507.2,2507.1,1.3272]
["bitfinex","ETHUSD",1747857797187,3.98851308,2507.2,2507.1,0.7772]
["bitfinex","ETHUSD",1747857797624,3.98851308,2507.2,2507.1,1.14553372]
["bitfinex","ETHUSD",1747857799695,3.98851308,2507.2,2507.1,0.7772]
["bitfinex","ETHUSD",1747857799895,3.98898686,2507.0,2506.8,1.3065]
["bitfinex","ETHUSD",1747857800131,3.98899038,2506.9,2506.8,2.67890146]
["bitfinex","ETHUSD",1747857800303,3.98891493,2507.0,2506.8,2.67890146]
["bitfinex","ETHUSD",1747857800512,3.98875485,2507.1,2506.8,2.67890146]
["bitfinex","ETHUSD",1747857800719,3.98893783,2507.0,2506.8,2.67890146]
["bitfinex","ETHUSD",1747857800930,3.98889837,2507.0,2506.9,0.91862943]
["bitfinex","ETHUSD",1747857801742,3.98889837,2507.0,2506.9,0.36862943]
["bitfinex","ETHUSD",1747857802598,3.98927891,2506.8,2506.6,0.55]
["bitfinex","ETHUSD",1747857803100,3.98889443,2507.0,2506.6,0.55]
["bitfinex","ETHUSD",1747857803303,35.04822324,2507.6,2506.6,0.55]
["bitfinex","ETHUSD",1747857803508,3.98892872,2507.0,2506.6,0.55]
["bitfinex","ETHUSD",1747857803944,3.98899323,2506.9,2506.8,0.55]
["bitfinex","ETHUSD",1747857804339,0.8102,2507.6,2506.8,0.55]
["bitfinex","ETHUSD",1747857804585,26.291,2508.0,2507.0,0.55]
["bitfinex","ETHUSD",1747857804705,3.98867217,2507.1,2507.0,0.55]
["bitfinex","ETHUSD",1747857804903,3.98883127,2507.0,2506.9,1.67071014]
["bitfinex","ETHUSD",1747857805945,3.98883127,2507.0,2506.9,0.7627]
["bitfinex","ETHUSD",1747857806443,3.98883127,2507.0,2506.9,1.13142986]
["bitfinex","ETHUSD",1747857807138,3.98863857,2507.2,2506.9,1.34754274]
["bitfinex","ETHUSD",1747857807443,3.98834968,2507.4,2507.0,0.55]
["bitfinex","ETHUSD",1747857807638,3.98839937,2507.3,2507.1,0.5886497]
["bitfinex","ETHUSD",1747857807817,3.98839937,2507.3,2507.0,0.55]
["bitfinex","ETHUSD",1747857808017,3.98839937,2507.3,2507.1,0.7268727]
["bitfinex","ETHUSD",1747857808754,3.98839937,2507.3,2507.1,0.36872986]
["bitfinex","ETHUSD",1747857809451,3.9882137,2507.4,2507.1,0.36872986]
["bitfinex","ETHUSD",1747857809452,3.98828269,2507.4,2507.1,0.36872986]
["bitfinex","ETHUSD",1747857809755,3.988354,2507.3,2507.2,0.36872986]
["bitfinex","ETHUSD",1747857809952,0.802,2507.9,2507.2,0.36872986]
["bitfinex","ETHUSD",1747857810261,3.9879509,2507.6,2507.3,0.55]
["bitfinex","ETHUSD",1747857810429,3.98818955,2507.5,2507.3,0.91872986]
["bitfinex","ETHUSD",1747857810637,3.98812472,2507.5,2507.3,0.91872986]
["bitfinex","ETHUSD",1747857811367,3.98819494,2507.4,2507.3,0.91872986]
["bitfinex","ETHUSD",1747857811975,3.98798073,2507.6,2507.4,0.8151]
["bitfinex","ETHUSD",1747857812271,3.98724701,2508.0,2507.6,0.8151]
["bitfinex","ETHUSD",1747857812420,3.98755881,2507.8,2507.7,0.76576031]
["bitfinex","ETHUSD",1747857812627,3.98743338,2507.9,2507.7,0.76576031]
["bitfinex","ETHUSD",1747857812628,3.98744808,2507.9,2507.7,0.76576031]
["bitfinex","ETHUSD",1747857813153,3.98755881,2507.8,2507.7,0.76576031]
["bitfinex","ETHUSD",1747857813454,3.98751817,2507.9,2507.7,0.76576031]
["bitfinex","ETHUSD",1747857813823,3.98755881,2507.8,2507.7,0.21576031]
["bitfinex","ETHUSD",1747857814214,3.98771782,2507.7,2507.6,1.82261462]
["bitfinex","ETHUSD",1747857814764,3.98771782,2507.7,2507.6,0.45751462]
["bitfinex","ETHUSD",1747857815055,3.98731437,2508.0,2507.6,0.45751462]
["bitfinex","ETHUSD",1747857815441,3.98731696,2508.0,2507.8,0.55]
["bitfinex","ETHUSD",1747857816256,3.98640234,2508.6,2508.2,0.55]
["bitfinex","ETHUSD",1747857816458,3.98641468,2508.6,2508.3,0.7595]
["bitfinex","ETHUSD",1747857816631,1.97635415,2509.3,2508.4,0.55]
["bitfinex","ETHUSD",1747857816833,3.98550795,2509.1,2508.6,0.55]
["bitfinex","ETHUSD",1747857817036,1.97635415,2509.3,2508.8,0.55]
["bitfinex","ETHUSD",1747857817221,1.97635415,2509.3,2508.9,8.58985338]
["bitfinex","ETHUSD",1747857817418,1.97635415,2509.3,2509.2,4.53533397]
["bitfinex","ETHUSD",1747857817624,1.97635415,2509.3,2509.2,19.5985]
["bitfinex","ETHUSD",1747857817824,5.96152929,2509.3,2509.2,0.7595]
["bitfinex","ETHUSD",1747857818061,5.96152929,2509.3,2509.0,18.839]
["bitfinex","ETHUSD",1747857818062,3.9854928,2509.1,2509.0,18.839]
["bitfinex","ETHUSD",1747857818322,3.98540884,2509.2,2509.1,0.55]
["bitfinex","ETHUSD",1747857818523,3.9854928,2509.1,2509.0,18.289]
["bitfinex","ETHUSD",1747857818723,3.98537089,2509.2,2508.9,1.3052]
["bitfinex","ETHUSD",1747857818924,3.98533397,2509.2,2508.9,1.3052]
["bitfinex","ETHUSD",1747857819157,1.97635415,2509.3,2509.0,0.55]
["bitfinex","ETHUSD",1747857819363,3.98546541,2509.2,2509.0,0.55]
["bitfinex","ETHUSD",1747857819586,3.9854928,2509.1,2509.0,0.55]
["bitfinex","ETHUSD",1747857819765,3.98546541,2509.2,2508.9,0.7552]
["bitfinex","ETHUSD",1747857819766,3.9853483,2509.2,2508.9,0.7552]
["bitfinex","ETHUSD",1747857819932,3.98556877,2509.1,2508.9,0.7552]
["bitfinex","ETHUSD",1747857820132,3.98557145,2509.1,2508.9,0.7552]
["bitfinex","ETHUSD",1747857820565,1.97635415,2509.3,2509.0,0.55]
["bitfinex","ETHUSD",1747857820780,1.97635415,2509.3,2509.0,4.5355441]
["bitfinex","ETHUSD",1747857820977,1.97635415,2509.3,2509.2,4.53533397]
["bitfinex","ETHUSD",1747857821269,3.98533397,2509.2,2509.1,1.3833]
["bitfinex","ETHUSD",1747857821562,3.98533397,2509.2,2509.1,0.55]
["bitfinex","ETHUSD",1747857822268,3.98524401,2509.3,2509.1,0.55]
["bitfinex","ETHUSD",1747857823129,3.98490468,2509.5,2509.1,0.55]
["bitfinex","ETHUSD",1747857823130,3.98507534,2509.4,2509.1,0.55]
["bitfinex","ETHUSD",1747857823358,3.98490468,2509.5,2509.1,0.55]
["bitfinex","ETHUSD",1747857823359,3.98487242,2509.5,2509.2,0.55]
["bitfinex","ETHUSD",1747857824171,3.98517514,2509.3,2509.2,0.55]
["bitfinex","ETHUSD",1747857824376,3.98432642,2509.9,2509.1,0.55]
["bitfinex","ETHUSD",1747857824560,3.98422247,2509.9,2509.1,0.55]
["bitfinex","ETHUSD",1747857824973,0.7791,2510.0,2509.1,4.53547652]
["bitfinex","ETHUSD",1747857825153,3.98422468,2509.9,2509.3,8.55]
["bitfinex","ETHUSD",1747857825353,3.98439353,2509.8,2509.5,0.55]
["bitfinex","ETHUSD",1747857825979,3.98429503,2509.9,2509.5,0.55]
["bitfinex","ETHUSD",1747857826166,3.98422247,2509.9,2509.7,1.3085]
["bitfinex","ETHUSD",1747857826652,3.98438122,2509.8,2509.7,1.3085]
["bitfinex","ETHUSD",1747857827198,3.98430337,2509.9,2509.7,1.3085]
["bitfinex","ETHUSD",1747857827503,3.98438122,2509.8,2509.7,1.3085]
["bitfinex","ETHUSD",1747857827998,3.98431092,2509.9,2509.7,1.3085]
["bitfinex","ETHUSD",1747857828579,3.98438122,2509.8,2509.7,1.3085]
["bitfinex","ETHUSD",1747857829106,3.98438122,2509.8,2509.3,0.7708]
["bitfinex","ETHUSD",1747857829286,3.98492568,2509.5,2509.4,0.55]
["bitfinex","ETHUSD",1747857829957,3.98501633,2509.4,2509.2,18.206]
["bitfinex","ETHUSD",1747857830156,3.9854928,2509.1,2509.0,0.8145]
["bitfinex","ETHUSD",1747857830389,3.98571859,2509.0,2508.8,18.206]
["bitfinex","ETHUSD",1747857830592,3.98571859,2509.0,2508.8,20.19228641]
["bitfinex","ETHUSD",1747857830916,3.98571859,2509.0,2508.9,0.55]
["bitfinex","ETHUSD",1747857831082,3.98540736,2509.2,2508.9,0.55]
["bitfinex","ETHUSD",1747857831286,3.98531911,2509.3,2508.9,0.55]
["bitfinex","ETHUSD",1747857831489,3.98535422,2509.2,2508.9,0.55]
["bitfinex","ETHUSD",1747857831695,3.98542271,2509.2,2508.9,3.1042634]
["bitfinex","ETHUSD",1747857832010,3.9853994,2509.2,2508.9,3.1042634]
["bitfinex","ETHUSD",1747857832310,3.98550012,2509.1,2508.9,3.1042634]
["bitfinex","ETHUSD",1747857832508,3.98565165,2509.0,2508.9,3.1042634]
["bitfinex","ETHUSD",1747857832707,3.98565165,2509.0,2508.9,0.55]
["bitfinex","ETHUSD",1747857833004,4.76258152,2509.8,2508.9,0.55]
["bitfinex","ETHUSD",1747857833212,4.76249381,2509.8,2508.9,0.55]
["bitfinex","ETHUSD",1747857833417,3.98565003,2509.1,2508.9,0.55]
["bitfinex","ETHUSD",1747857833710,3.98565165,2509.0,2508.9,2.70567864]
["bitfinex","ETHUSD",1747857834408,3.98557776,2509.1,2508.9,2.70567864]
["bitfinex","ETHUSD",1747857834628,3.98453998,2509.7,2508.6,26.303]
["bitfinex","ETHUSD",1747857834629,3.98612827,2508.7,2508.6,32.557]
["bitfinex","ETHUSD",1747857834818,3.98612827,2508.7,2508.6,14.352]
["bitfinex","ETHUSD",1747857834996,3.98644608,2508.5,2508.4,28.62252162]
["bitfinex","ETHUSD",1747857835404,3.98644608,2508.5,2508.4,21.17252162]
["bitfinex","ETHUSD",1747857836216,3.98628717,2508.6,2508.5,0.55]
["bitfinex","ETHUSD",1747857836816,0.7914,2508.6,2507.8,14.341]
["bitfinex","ETHUSD",1747857837017,3.98669668,2508.4,2507.9,1.95993589]
["bitfinex","ETHUSD",1747857837207,3.98669668,2508.4,2508.0,8.0]
["bitfinex","ETHUSD",1747857837404,3.98669668,2508.4,2508.1,0.55]
["bitfinex","ETHUSD",1747857837584,3.98679716,2508.3,2508.1,0.55]
["bitfinex","ETHUSD",1747857837781,0.38853901,2509.5,2508.1,0.55]
["bitfinex","ETHUSD",1747857837986,0.38853901,2509.5,2508.3,1.3671]
["bitfinex","ETHUSD",1747857837987,3.98581051,2508.9,2508.3,1.3671]
["bitfinex","ETHUSD",1747857838291,0.751,2509.0,2508.3,1.3671]
["bitfinex","ETHUSD",1747857838292,3.98639793,2508.6,2508.3,1.3671]
["bitfinex","ETHUSD",1747857838497,3.98644875,2508.5,2508.3,1.3671]
["bitfinex","ETHUSD",1747857839223,3.98644875,2508.5,2508.3,0.55]
["bitfinex","ETHUSD",1747857839224,3.986605,2508.4,2508.3,0.55]
["bitfinex","ETHUSD",1747857839384,0.8296,2508.4,2507.8,14.341]
["bitfinex","ETHUSD",1747857839585,3.98739981,2507.9,2507.8,14.341]
["bitfinex","ETHUSD",1747857840495,3.98739981,2507.9,2507.8,14.891]
["bitfinex","ETHUSD",1747857840696,3.98739981,2507.9,2507.8,14.341]
["bitfinex","ETHUSD",1747857840917,3.9873141,2508.0,2507.8,14.341]
["bitfinex","ETHUSD",1747857841108,3.9873141,2508.0,2507.9,3.38045146]
["bitfinex","ETHUSD",1747857841807,3.9873141,2508.0,2507.9,0.55]
["bitfinex","ETHUSD",1747857842485,3.98739981,2507.9,2507.8,14.891]
["bitfinex","ETHUSD",1747857843318,3.98739981,2507.9,2507.8,14.341]
["bitfinex","ETHUSD",1747857843626,3.98771782,2507.7,2507.6,18.209]
["bitfinex","ETHUSD",1747857843923,3.98771782,2507.7,2507.6,22.69724827]
["bitfinex","ETHUSD",1747857844233,3.98771782,2507.7,2507.6,23.06421547]
["bitfinex","ETHUSD",1747857845087,3.98771782,2507.7,2507.6,4.30521547]
["bitfinex","ETHUSD",1747857845284,3.98771782,2507.7,2507.6,0.3669672]
["bitfinex","ETHUSD",1747857845512,3.988354,2507.3,2507.2,18.209]
["bitfinex","ETHUSD",1747857846606,3.988354,2507.3,2507.2,18.759]
["bitfinex","ETHUSD",1747857846999,4.76135847,2507.9,2507.3,0.55]
["bitfinex","ETHUSD",1747857847201,3.98807609,2507.5,2507.4,1.8759]
["bitfinex","ETHUSD",1747857848100,3.98838962,2507.3,2507.1,0.7597]
["bitfinex","ETHUSD",1747857848462,3.98838962,2507.3,2507.2,0.55]
["bitfinex","ETHUSD",1747857848601,3.98851308,2507.2,2507.1,0.55]
["bitfinex","ETHUSD",1747857851315,3.98845072,2507.3,2507.1,0.55]
["bitfinex","ETHUSD",1747857851656,3.98686814,2508.3,2507.5,8.55]
["bitfinex","ETHUSD",1747857851657,3.98687783,2508.3,2507.5,8.55]
["bitfinex","ETHUSD",1747857851948,3.98647509,2508.5,2508.1,0.55]
["bitfinex","ETHUSD",1747857852272,3.98613895,2508.7,2508.3,0.55]
["bitfinex","ETHUSD",1747857852404,3.98632517,2508.6,2508.3,0.55]
["bitfinex","ETHUSD",1747857852597,3.98620298,2508.7,2508.3,18.685]
["bitfinex","ETHUSD",1747857852801,3.9854928,2509.1,2508.3,18.685]
["bitfinex","ETHUSD",1747857853003,3.98645784,2508.5,2508.3,18.685]
["bitfinex","ETHUSD",1747857853232,3.986605,2508.4,2508.3,0.55]
["bitfinex","ETHUSD",1747857854124,3.98724082,2508.0,2507.9,0.55]
["bitfinex","ETHUSD",1747857854327,3.98752397,2507.9,2507.7,0.45751462]
["bitfinex","ETHUSD",1747857854643,3.98663957,2508.4,2507.7,0.45751462]
["bitfinex","ETHUSD",1747857854937,3.98720882,2508.1,2507.8,0.58987424]
["bitfinex","ETHUSD",1747857855238,3.98720882,2508.1,2507.8,0.55]
["bitfinex","ETHUSD",1747857855239,3.98726302,2508.0,2507.8,0.55]
["bitfinex","ETHUSD",1747857855716,3.98698476,2508.2,2507.8,0.55]
["bitfinex","ETHUSD",1747857855717,3.98715443,2508.1,2507.8,0.55]
["bitfinex","ETHUSD",1747857856039,0.7733,2508.6,2507.7,0.55]
["bitfinex","ETHUSD",1747857856222,3.98596938,2508.8,2508.0,0.55]
["bitfinex","ETHUSD",1747857856420,3.98676552,2508.3,2508.0,0.55]
["bitfinex","ETHUSD",1747857856622,3.98633026,2508.6,2508.0,0.55]
["bitfinex","ETHUSD",1747857856810,0.7748,2508.9,2508.3,0.55]
["bitfinex","ETHUSD",1747857857018,3.98646703,2508.5,2508.3,0.55]
["bitfinex","ETHUSD",1747857857331,3.98667929,2508.4,2508.2,0.55]
["bitfinex","ETHUSD",1747857857515,3.98667929,2508.4,2508.3,1.405]
["bitfinex","ETHUSD",1747857857714,3.98667929,2508.4,2508.3,0.55]
["bitfinex","ETHUSD",1747857857910,3.98650029,2508.5,2508.3,0.55]
["bitfinex","ETHUSD",1747857858637,3.98600978,2508.8,2508.4,0.55]
["bitfinex","ETHUSD",1747857858835,3.98600978,2508.8,2508.1,8.0]
["bitfinex","ETHUSD",1747857858836,3.986294,2508.6,2508.3,0.55]
["bitfinex","ETHUSD",1747857859039,0.7748,2508.9,2508.1,8.0]
["bitfinex","ETHUSD",1747857859256,3.98724082,2508.0,2507.9,0.45751462]
["bitfinex","ETHUSD",1747857859639,3.98753779,2507.9,2507.7,18.58951462]
["bitfinex","ETHUSD",1747857859842,3.987533,2507.9,2507.7,21.72075608]
["bitfinex","ETHUSD",1747857860050,3.987533,2507.9,2507.8,0.55]
["bitfinex","ETHUSD",1747857860227,3.987533,2507.9,2507.7,21.72075608]
["bitfinex","ETHUSD",1747857860422,3.9873161,2508.0,2507.8,0.55]
["bitfinex","ETHUSD",1747857860637,3.98699458,2508.2,2507.8,0.55]
["bitfinex","ETHUSD",1747857860840,3.98699458,2508.2,2507.8,2.47184071]
["bitfinex","ETHUSD",1747857861066,3.98726074,2508.0,2507.8,2.47184071]
["bitfinex","ETHUSD",1747857861334,3.98803589,2507.5,2507.4,0.45751462]
["bitfinex","ETHUSD",1747857862423,4.77213589,2507.5,2507.4,0.45751462]
["bitfinex","ETHUSD",1747857862628,3.988354,2507.3,2507.1,0.3681478]
["bitfinex","ETHUSD",1747857862957,3.98851308,2507.2,2507.1,0.3681478]
["bitfinex","ETHUSD",1747857864245,3.98883127,2507.0,2506.7,18.9193]
["bitfinex","ETHUSD",1747857864447,3.98914951,2506.8,2506.7,3.53223541]
["bitfinex","ETHUSD",1747857864661,3.98914951,2506.8,2506.5,0.45751462]
["bitfinex","ETHUSD",1747857864662,3.9894678,2506.6,2506.5,0.45751462]
["bitfinex","ETHUSD",1747857865543,3.9894678,2506.6,2506.4,1.93193413]
["bitfinex","ETHUSD",1747857865544,3.98962696,2506.5,2506.4,1.93193413]
["bitfinex","ETHUSD",1747857867707,5.58225824,2506.5,2506.4,1.93193413]
["bitfinex","ETHUSD",1747857867847,4.79652696,2506.5,2506.4,1.93193413]
["bitfinex","ETHUSD",1747857868245,3.99042298,2506.0,2505.9,0.45751462]
["bitfinex","ETHUSD",1747857868444,4.79732298,2506.0,2505.9,0.45751462]
["bitfinex","ETHUSD",1747857868684,3.99074147,2505.8,2505.3,0.45751462]
["bitfinex","ETHUSD",1747857868865,4.79827862,2505.4,2505.3,0.45751462]
["bitfinex","ETHUSD",1747857869984,24.75727862,2505.4,2505.3,0.45751462]
["bitfinex","ETHUSD",1747857870184,42.89927862,2505.4,2505.3,0.45751462]
["bitfinex","ETHUSD",1747857870782,3.99169726,2505.2,2505.1,0.29]
["bitfinex","ETHUSD",1747857872745,4.76949726,2505.2,2505.1,0.29]
["bitfinex","ETHUSD",1747857873671,34.88149726,2505.2,2505.1,0.29]
["bitfinex","ETHUSD",1747857874382,4.76949726,2505.2,2505.1,0.29]
["bitfinex","ETHUSD",1747857874551,8.7584,2505.5,2505.1,0.29]
["bitfinex","ETHUSD",1747857874905,3.99165477,2505.3,2505.1,0.29]
["bitfinex","ETHUSD",1747857875191,3.99153793,2505.3,2505.1,0.29]
["bitfinex","ETHUSD",1747857875680,3.99162455,2505.3,2505.1,0.29]
["bitfinex","ETHUSD",1747857875987,3.99155968,2505.3,2505.1,0.29]
["bitfinex","ETHUSD",1747857876144,3.99169726,2505.2,2505.1,0.29]
["bitfinex","ETHUSD",1747857877704,0.7584,2505.5,2505.1,0.29]
["bitfinex","ETHUSD",1747857878170,3.99169726,2505.2,2505.1,0.29]
["bitfinex","ETHUSD",1747857884858,0.8277,2505.8,2505.1,0.29]
["bitfinex","ETHUSD",1747857885195,3.99098281,2505.7,2505.2,1.3542]
["bitfinex","ETHUSD",1747857885559,3.99122586,2505.5,2505.2,1.3542]
["bitfinex","ETHUSD",1747857885791,3.99122586,2505.5,2505.4,0.55]
["bitfinex","ETHUSD",1747857886396,3.99122586,2505.5,2505.3,0.55]
["bitfinex","ETHUSD",1747857887098,0.8325,2506.4,2505.7,0.55]
["bitfinex","ETHUSD",1747857887271,0.33476938,2506.4,2506.1,3.9901964]
["bitfinex","ETHUSD",1747857887478,0.33476938,2506.4,2506.2,0.94901964]
["bitfinex","ETHUSD",1747857887798,4.32463468,2506.4,2506.0,0.55]
["bitfinex","ETHUSD",1747857888297,0.33476938,2506.4,2506.2,4.54002383]
["bitfinex","ETHUSD",1747857888614,0.33476938,2506.4,2506.3,22.60794533]
["bitfinex","ETHUSD",1747857888905,0.33476938,2506.4,2506.3,18.618]
["bitfinex","ETHUSD",1747857889274,0.33476938,2506.4,2506.3,21.36008154]
["bitfinex","ETHUSD",1747857889957,3.99010454,2506.2,2506.1,0.8226]
["bitfinex","ETHUSD",1747857890222,3.99010454,2506.2,2506.1,0.55]
["bitfinex","ETHUSD",1747857890373,3.99058222,2505.9,2505.8,0.45751462]
["bitfinex","ETHUSD",1747857891405,0.7809,2506.7,2505.6,0.55]
["bitfinex","ETHUSD",1747857891627,0.7809,2506.7,2505.8,0.55]
["bitfinex","ETHUSD",1747857891769,3.99019113,2506.2,2505.6,4.54096149]
["bitfinex","ETHUSD",1747857892119,3.98900558,2506.9,2505.8,5.36331993]
["bitfinex","ETHUSD",1747857892120,3.99002625,2506.3,2505.8,5.36331993]
["bitfinex","ETHUSD",1747857892285,3.9900625,2506.3,2505.9,18.065]
["bitfinex","ETHUSD",1747857892617,3.98931745,2506.7,2506.1,0.55]
["bitfinex","ETHUSD",1747857892783,3.99010454,2506.2,2506.1,0.55]
["bitfinex","ETHUSD",1747857894508,3.99010454,2506.2,2506.1,0.91750471]
["bitfinex","ETHUSD",1747857894873,3.98916145,2506.8,2506.1,0.91750471]
["bitfinex","ETHUSD",1747857895205,3.99010454,2506.2,2506.1,0.91750471]
["bitfinex","ETHUSD",1747857895380,3.99010454,2506.2,2506.1,2.81565518]
["bitfinex","ETHUSD",1747857896016,3.99003567,2506.3,2506.1,2.81565518]
["bitfinex","ETHUSD",1747857896182,3.98996507,2506.3,2506.1,2.81565518]
["bitfinex","ETHUSD",1747857896389,3.99010454,2506.2,2506.1,2.81565518]
["bitfinex","ETHUSD",1747857897402,3.99010454,2506.2,2506.1,0.91750471]
["bitfinex","ETHUSD",1747857897604,3.99010454,2506.2,2506.1,0.36750471]
["bitfinex","ETHUSD",1747857897992,3.99010454,2506.2,2505.8,1.28011462]
["bitfinex","ETHUSD",1747857898328,3.99090074,2505.7,2505.6,0.45751462]
["bitfinex","ETHUSD",1747857899520,3.99064318,2505.9,2505.7,0.55]
["bitfinex","ETHUSD",1747857899674,3.99074147,2505.8,2505.7,0.55]
["bitfinex","ETHUSD",1747857900268,3.99063117,2505.9,2505.7,0.55]
["bitfinex","ETHUSD",1747857900470,3.99074147,2505.8,2505.7,0.55]
["bitfinex","ETHUSD",1747857901108,3.99090074,2505.7,2505.6,0.55]
["bitfinex","ETHUSD",1747857901296,3.99009309,2506.3,2505.6,0.55]
["bitfinex","ETHUSD",1747857901474,3.99058222,2505.9,2505.8,1.3045]
["bitfinex","ETHUSD",1747857901673,3.99050842,2506.0,2505.9,0.55]
["bitfinex","ETHUSD",1747857902031,3.9894678,2506.6,2505.9,0.55]
["bitfinex","ETHUSD",1747857902314,3.98940141,2506.7,2506.2,0.55]
["bitfinex","ETHUSD",1747857902518,1.227663,2507.0,2506.3,1.004018]
["bitfinex","ETHUSD",1747857902519,5.21649627,2507.0,2506.3,1.004018]
["bitfinex","ETHUSD",1747857902671,5.21649855,2507.0,2506.3,0.55]
["bitfinex","ETHUSD",1747857902876,3.98955013,2506.6,2506.3,0.91814191]
["bitfinex","ETHUSD",1747857903110,3.98937894,2506.7,2506.3,22.97207415]
["bitfinex","ETHUSD",1747857903315,3.98937894,2506.7,2506.3,18.98214191]
["bitfinex","ETHUSD",1747857903501,3.98977446,2506.5,2506.3,18.98214191]
["bitfinex","ETHUSD",1747857903699,3.98978614,2506.4,2506.3,0.36814191]
["bitfinex","ETHUSD",1747857903902,4.79788614,2506.4,2506.3,0.36814191]
["bitfinex","ETHUSD",1747857904221,4.79788614,2506.4,2506.0,0.45751462]
["bitfinex","ETHUSD",1747857904381,3.99013587,2506.2,2505.5,18.064]
["bitfinex","ETHUSD",1747857904710,3.99106002,2505.6,2505.5,18.064]
["bitfinex","ETHUSD",1747857905324,3.9908064,2505.8,2505.5,18.064]
["bitfinex","ETHUSD",1747857905529,3.99010628,2506.2,2505.5,20.76618509]
["bitfinex","ETHUSD",1747857905733,3.99080969,2505.8,2505.5,20.76618509]
["bitfinex","ETHUSD",1747857905906,3.99095275,2505.7,2505.5,20.76618509]
["bitfinex","ETHUSD",1747857906104,12.7751,2506.4,2505.6,0.55]
["bitfinex","ETHUSD",1747857906306,0.8194,2506.7,2505.8,0.55]
["bitfinex","ETHUSD",1747857906629,3.99001678,2506.3,2505.8,0.55]
["bitfinex","ETHUSD",1747857906930,3.98963204,2506.5,2506.1,0.7778]
["bitfinex","ETHUSD",1747857907134,3.98963204,2506.5,2506.3,0.55]
["bitfinex","ETHUSD",1747857907293,3.98978614,2506.4,2506.3,0.55]
["bitfinex","ETHUSD",1747857907694,3.98970943,2506.5,2506.3,0.55]
["bitfinex","ETHUSD",1747857907895,12.80838078,2507.0,2506.3,2.85792701]
["bitfinex","ETHUSD",1747857907896,3.98944012,2506.7,2506.3,2.85792701]
["bitfinex","ETHUSD",1747857908295,3.98922776,2506.8,2506.3,6.84782867]
["bitfinex","ETHUSD",1747857908496,3.98922776,2506.8,2506.3,2.85792701]
["bitfinex","ETHUSD",1747857908722,3.98939899,2506.7,2506.3,2.85792701]
["bitfinex","ETHUSD",1747857909499,3.98939899,2506.7,2506.3,14.82392701]
["bitfinex","ETHUSD",1747857909698,3.98939899,2506.7,2506.5,0.55]
["bitfinex","ETHUSD",1747857909895,0.7943,2507.3,2506.5,0.55]
["bitfinex","ETHUSD",1747857910103,0.33476938,2507.2,2506.9,3.98886946]
["bitfinex","ETHUSD",1747857910306,0.33476938,2507.2,2507.0,18.65288363]
["bitfinex","ETHUSD",1747857910501,0.33476938,2507.2,2507.1,5.34285392]
["bitfinex","ETHUSD",1747857910725,3.98771782,2507.7,2507.2,0.55]
["bitfinex","ETHUSD",1747857910942,3.98763513,2507.8,2507.4,0.55]
["bitfinex","ETHUSD",1747857911144,3.98772376,2507.7,2507.5,18.063]
["bitfinex","ETHUSD",1747857911316,3.98708185,2508.1,2507.4,0.55]
["bitfinex","ETHUSD",1747857911521,3.98819494,2507.4,2507.3,20.1022882]
["bitfinex","ETHUSD",1747857911851,3.98765569,2507.8,2507.4,0.55]
["bitfinex","ETHUSD",1747857911852,3.98765291,2507.8,2507.4,0.55]
["bitfinex","ETHUSD",1747857912151,3.98776631,2507.7,2507.4,0.55]
["bitfinex","ETHUSD",1747857912305,0.7943,2508.2,2507.4,0.55]
["bitfinex","ETHUSD",1747857912500,3.98692289,2508.2,2507.4,0.55]
["bitfinex","ETHUSD",1747857912726,3.98708185,2508.1,2507.5,2.56042832]
["bitfinex","ETHUSD",1747857912935,3.98787685,2507.6,2507.5,0.36874701]
["bitfinex","ETHUSD",1747857913505,3.98721698,2508.1,2507.5,0.36874701]
["bitfinex","ETHUSD",1747857913710,3.98787685,2507.6,2507.5,0.36874701]
["bitfinex","ETHUSD",1747857914245,3.98787685,2507.6,2507.5,18.34474701]
["bitfinex","ETHUSD",1747857914628,3.98787685,2507.6,2507.5,17.976]
["bitfinex","ETHUSD",1747857915665,3.98676394,2508.3,2507.5,19.85003]
["bitfinex","ETHUSD",1747857915869,3.98867217,2507.1,2507.0,1.23621462]
["bitfinex","ETHUSD",1747857916005,3.98867217,2507.1,2507.0,0.7787]
["bitfinex","ETHUSD",1747857916210,3.98867217,2507.1,2506.9,26.58697198]
["bitfinex","ETHUSD",1747857916211,3.98883127,2507.0,2506.9,26.58697198]
["bitfinex","ETHUSD",1747857916418,3.98883127,2507.0,2506.9,18.58697198]
["bitfinex","ETHUSD",1747857916819,3.98883127,2507.0,2506.9,26.58697198]
["bitfinex","ETHUSD",1747857917043,3.98883127,2507.0,2506.9,26.34180874]
["bitfinex","ETHUSD",1747857917561,3.98732632,2508.0,2506.9,30.25489961]
["bitfinex","ETHUSD",1747857917709,3.98771782,2507.7,2506.9,30.25489961]
["bitfinex","ETHUSD",1747857917917,3.98838491,2507.3,2506.9,30.25489961]
["bitfinex","ETHUSD",1747857918134,3.98828256,2507.4,2507.1,0.8195]
["bitfinex","ETHUSD",1747857918336,3.98771782,2507.7,2507.1,0.8195]
["bitfinex","ETHUSD",1747857918524,3.98844324,2507.3,2507.1,0.8195]
["bitfinex","ETHUSD",1747857919229,0.7693,2507.8,2507.1,0.8195]
["bitfinex","ETHUSD",1747857919433,0.7693,2507.8,2507.2,0.36780874]
["bitfinex","ETHUSD",1747857919844,3.98789369,2507.6,2507.2,0.36780874]
["bitfinex","ETHUSD",1747857920239,3.98790689,2507.6,2507.2,0.36780874]
["bitfinex","ETHUSD",1747857920442,3.98780034,2507.7,2507.2,1.99614483]
["bitfinex","ETHUSD",1747857920629,3.98805455,2507.5,2507.3,0.36780874]
["bitfinex","ETHUSD",1747857921009,0.38914492,2508.3,2507.4,18.7606]
["bitfinex","ETHUSD",1747857921215,3.98762678,2507.8,2507.4,18.7606]
["bitfinex","ETHUSD",1747857921415,3.98773382,2507.7,2507.4,18.7606]
["bitfinex","ETHUSD",1747857921648,3.9876424,2507.8,2507.4,21.23511861]
["bitfinex","ETHUSD",1747857921850,3.98755923,2507.8,2507.4,21.23511861]
["bitfinex","ETHUSD",1747857922009,8.7868,2508.4,2507.4,21.23511861]
["bitfinex","ETHUSD",1747857922218,3.98744261,2507.9,2507.4,25.22324518]
["bitfinex","ETHUSD",1747857922543,3.98676394,2508.3,2507.4,25.22324518]
["bitfinex","ETHUSD",1747857922544,3.98763649,2507.8,2507.4,21.23511861]
["bitfinex","ETHUSD",1747857922714,3.98763649,2507.8,2507.5,3.71844031]
["bitfinex","ETHUSD",1747857924352,3.98788318,2507.6,2507.4,21.23511861]
["bitfinex","ETHUSD",1747857924551,3.98753349,2507.9,2507.4,21.23511861]
["bitfinex","ETHUSD",1747857924770,3.98759849,2507.8,2507.4,21.23511861]
["bitfinex","ETHUSD",1747857925090,0.7868,2508.4,2507.4,21.23511861]
["bitfinex","ETHUSD",1747857925386,3.98723839,2508.1,2507.5,3.98788065]
["bitfinex","ETHUSD",1747857925729,3.98534153,2509.2,2507.9,4.78739981]
["bitfinex","ETHUSD",1747857925852,0.7564,2509.6,2508.7,0.8]
["bitfinex","ETHUSD",1747857926056,0.7564,2509.6,2508.8,17.971]
["bitfinex","ETHUSD",1747857926057,3.98565212,2509.0,2508.8,17.971]
["bitfinex","ETHUSD",1747857926284,3.98545649,2509.2,2508.8,17.971]
["bitfinex","ETHUSD",1747857926452,0.7564,2509.6,2508.9,3.47170161]
["bitfinex","ETHUSD",1747857926649,3.98536818,2509.2,2508.9,3.47170161]
["bitfinex","ETHUSD",1747857927101,3.98525214,2509.3,2508.9,3.47170161]
["bitfinex","ETHUSD",1747857927272,0.8068,2510.0,2508.8,17.971]
["bitfinex","ETHUSD",1747857927518,3.98422247,2509.9,2508.8,17.971]
["bitfinex","ETHUSD",1747857927697,3.98511399,2509.4,2508.9,3.9857046]
["bitfinex","ETHUSD",1747857927898,3.98493158,2509.5,2509.0,4.777128]
["bitfinex","ETHUSD",1747857928072,3.98503594,2509.4,2509.1,1.2777128]
["bitfinex","ETHUSD",1747857928655,3.98517514,2509.3,2509.2,17.967]
["bitfinex","ETHUSD",1747857928955,3.98509001,2509.4,2509.1,19.2447128]
["bitfinex","ETHUSD",1747857929852,3.9852029,2509.3,2509.1,19.2447128]
["bitfinex","ETHUSD",1747857930047,3.98509586,2509.4,2509.1,19.2447128]
["bitfinex","ETHUSD",1747857930294,3.98509167,2509.4,2509.2,1.89915139]
["bitfinex","ETHUSD",1747857930691,1.97635415,2510.6,2509.3,0.7915]
["bitfinex","ETHUSD",1747857930891,1.97635415,2510.6,2509.8,0.7915]
["bitfinex","ETHUSD",1747857931077,1.97635415,2510.6,2510.3,8.0]
["bitfinex","ETHUSD",1747857931390,1.97635415,2510.6,2510.4,18.764]
["bitfinex","ETHUSD",1747857931888,1.97635415,2510.6,2510.5,0.7915]
["bitfinex","ETHUSD",1747857932260,1.97635415,2510.6,2510.5,12.7465]
["bitfinex","ETHUSD",1747857932582,1.97635415,2510.6,2510.5,0.7915]
["bitfinex","ETHUSD",1747857932789,1.97635415,2510.6,2510.5,30.7045]
["bitfinex","ETHUSD",1747857932958,1.97635415,2510.6,2510.5,38.62601853]
["bitfinex","ETHUSD",1747857933153,1.97635415,2510.6,2510.5,34.64274827]
["bitfinex","ETHUSD",1747857933460,1.97635415,2510.6,2510.5,38.62601853]
["bitfinex","ETHUSD",1747857934061,4.75408026,2511.4,2510.6,0.55]
["bitfinex","ETHUSD",1747857934264,0.8134,2511.7,2510.8,0.55]
["bitfinex","ETHUSD",1747857934453,3.98166219,2511.6,2511.0,0.55]
["bitfinex","ETHUSD",1747857934788,3.98166219,2511.6,2511.0,18.508]
["bitfinex","ETHUSD",1747857935012,0.8134,2511.7,2511.0,18.508]
["bitfinex","ETHUSD",1747857935013,3.98176821,2511.5,2511.0,18.508]
["bitfinex","ETHUSD",1747857935157,3.98176821,2511.5,2511.2,0.55]
["bitfinex","ETHUSD",1747857935363,0.8134,2511.7,2511.2,0.55]
["bitfinex","ETHUSD",1747857935564,3.98194003,2511.4,2511.2,0.55]
["bitfinex","ETHUSD",1747857935904,3.98200135,2511.3,2511.2,0.55]
["bitfinex","ETHUSD",1747857936489,0.8134,2510.9,2510.2,0.7665]
["bitfinex","ETHUSD",1747857936687,3.98390502,2510.1,2509.2,12.7145]
["bitfinex","ETHUSD",1747857936862,4.79730502,2510.1,2509.2,12.7145]
["bitfinex","ETHUSD",1747857937382,4.79730502,2510.1,2509.1,1.20633658]
["bitfinex","ETHUSD",1747857937594,3.98422247,2509.9,2508.9,34.71843022]
["bitfinex","ETHUSD",1747857937895,3.98548956,2509.2,2508.9,0.8317]
["bitfinex","ETHUSD",1747857938104,3.98548956,2509.2,2508.9,3.07327]
["bitfinex","ETHUSD",1747857938272,3.98525934,2509.3,2508.9,3.07327]
["bitfinex","ETHUSD",1747857938655,3.98560238,2509.1,2508.9,3.07327]
["bitfinex","ETHUSD",1747857938855,3.98538421,2509.2,2508.9,3.07327]
["bitfinex","ETHUSD",1747857939495,3.98538421,2509.2,2509.0,0.33271526]
["bitfinex","ETHUSD",1747857939860,3.98527642,2509.3,2509.0,0.33271526]
["bitfinex","ETHUSD",1747857940054,3.98519038,2509.3,2509.0,0.33271526]
["bitfinex","ETHUSD",1747857940255,3.98540722,2509.2,2509.0,0.33271526]
["bitfinex","ETHUSD",1747857940486,3.98517895,2509.3,2509.0,0.33271526]
["bitfinex","ETHUSD",1747857941275,0.8112,2509.5,2509.0,0.33271526]
["bitfinex","ETHUSD",1747857941276,3.98533397,2509.2,2509.0,0.33271526]
["bitfinex","ETHUSD",1747857941489,3.9854928,2509.1,2509.0,0.33271526]
["bitfinex","ETHUSD",1747857942193,21.9404928,2509.1,2509.0,0.33271526]
["bitfinex","ETHUSD",1747857942519,3.98596938,2508.8,2508.7,1.93193413]
["bitfinex","ETHUSD",1747857942691,3.98642343,2508.6,2508.2,0.7506]
["bitfinex","ETHUSD",1747857942994,3.98642343,2508.6,2508.2,3.21936821]
["bitfinex","ETHUSD",1747857943194,3.98709056,2508.1,2507.9,1.21036093]
["bitfinex","ETHUSD",1747857943361,0.7926,2508.5,2507.9,0.45976093]
["bitfinex","ETHUSD",1747857943552,3.98690945,2508.3,2507.9,0.45976093]
["bitfinex","ETHUSD",1747857943750,0.7926,2508.5,2507.6,0.7506]
["bitfinex","ETHUSD",1747857943949,3.98734827,2508.0,2507.6,2.25966]
["bitfinex","ETHUSD",1747857944142,0.7926,2508.5,2507.7,0.55]
["bitfinex","ETHUSD",1747857944356,4.7791599,2508.5,2507.9,0.55]
["bitfinex","ETHUSD",1747857944678,3.98668498,2508.4,2507.9,0.55]
["bitfinex","ETHUSD",1747857944975,3.98676577,2508.3,2507.7,12.53763638]
["bitfinex","ETHUSD",1747857945175,3.98676577,2508.3,2507.9,0.55]
["bitfinex","ETHUSD",1747857945540,3.98664949,2508.4,2507.9,0.55]
["bitfinex","ETHUSD",1747857945880,3.98671898,2508.4,2507.9,0.55]
["bitfinex","ETHUSD",1747857946042,3.98674355,2508.4,2507.9,0.55]
["bitfinex","ETHUSD",1747857946678,3.98679327,2508.3,2507.9,0.55]
["bitfinex","ETHUSD",1747857946976,3.98679327,2508.3,2507.9,1.99560457]
["bitfinex","ETHUSD",1747857947178,0.7926,2508.5,2507.7,0.55]
["bitfinex","ETHUSD",1747857947390,0.7567,2508.8,2507.7,8.55]
["bitfinex","ETHUSD",1747857947605,3.98645132,2508.5,2507.9,0.55]
["bitfinex","ETHUSD",1747857947891,3.98693519,2508.2,2507.9,0.55]
["bitfinex","ETHUSD",1747857948041,18.6337,2508.8,2507.9,1.405]
["bitfinex","ETHUSD",1747857948242,3.98645261,2508.5,2507.9,9.405]
["bitfinex","ETHUSD",1747857948444,3.98645261,2508.5,2508.0,0.55]
["bitfinex","ETHUSD",1747857948637,0.7567,2509.1,2508.4,0.55]
["bitfinex","ETHUSD",1747857948896,0.7567,2509.1,2508.4,4.53652673]
["bitfinex","ETHUSD",1747857949087,3.98581027,2509.0,2508.6,0.55]
["bitfinex","ETHUSD",1747857949290,3.98532769,2509.3,2508.8,0.55]
["bitfinex","ETHUSD",1747857949497,4.74176551,2509.4,2508.8,0.55]
["bitfinex","ETHUSD",1747857949692,4.74182652,2509.4,2508.8,4.53593815]
["bitfinex","ETHUSD",1747857949996,3.9824771,2511.0,2509.5,3.98485754]
["bitfinex","ETHUSD",1747857950226,0.7567,2511.1,2509.7,8.55]
["bitfinex","ETHUSD",1747857950387,0.33476938,2511.0,2509.7,0.55]
["bitfinex","ETHUSD",1747857950572,0.7567,2510.8,2509.7,0.55]
["bitfinex","ETHUSD",1747857950773,9.09146938,2510.8,2509.3,0.7691]
["bitfinex","ETHUSD",1747857951090,1.09146938,2510.8,2509.6,0.55]
["bitfinex","ETHUSD",1747857951440,0.33476938,2510.7,2509.6,0.55]
["bitfinex","ETHUSD",1747857952596,0.33476938,2510.7,2509.5,0.55]
["bitfinex","ETHUSD",1747857952793,0.8017,2510.6,2509.5,0.55]
["bitfinex","ETHUSD",1747857952972,0.8017,2510.6,2509.4,0.55]
["bitfinex","ETHUSD",1747857953715,0.8017,2510.6,2509.4,2.46961]
["bitfinex","ETHUSD",1747857953881,1.13646938,2510.6,2509.4,2.46961]
["bitfinex","ETHUSD",1747857954081,19.01146938,2510.6,2509.4,2.46961]
["bitfinex","ETHUSD",1747857954304,19.01146938,2510.6,2509.4,10.46961]
["bitfinex","ETHUSD",1747857954505,19.01146938,2510.6,2509.5,0.36599902]
["bitfinex","ETHUSD",1747857955316,8.0,2510.5,2509.5,0.36599902]
["bitfinex","ETHUSD",1747857955802,8.0,2510.5,2509.4,0.55]
["bitfinex","ETHUSD",1747857956707,0.8193,2510.4,2509.4,0.55]
["bitfinex","ETHUSD",1747857959418,0.8193,2510.4,2509.0,0.816]
["bitfinex","ETHUSD",1747857959572,0.8193,2510.4,2509.1,0.55]
["bitfinex","ETHUSD",1747857959919,0.8193,2510.4,2509.1,3.669]
["bitfinex","ETHUSD",1747857962822,0.7604,2510.2,2509.1,0.55]
["bitfinex","ETHUSD",1747857963030,17.873,2510.1,2509.1,0.55]
["bitfinex","ETHUSD",1747857963230,0.7604,2510.0,2509.1,0.55]
["bitfinex","ETHUSD",1747857963737,0.7604,2510.4,2509.3,0.55]
["bitfinex","ETHUSD",1747857964035,0.7604,2510.4,2509.3,8.55]
["bitfinex","ETHUSD",1747857964194,18.6334,2510.4,2509.5,0.55]
["bitfinex","ETHUSD",1747857964831,0.7604,2510.4,2509.5,0.55]
["bitfinex","ETHUSD",1747857966407,18.6324,2510.4,2509.4,0.55]
["bitfinex","ETHUSD",1747857968095,0.8011,2510.8,2509.6,0.55]
["bitfinex","ETHUSD",1747857968295,0.8011,2510.8,2509.8,0.55]
["bitfinex","ETHUSD",1747857968538,0.8011,2510.8,2509.9,3.93824827]
["bitfinex","ETHUSD",1747857968707,0.8011,2510.8,2510.0,0.55]
["bitfinex","ETHUSD",1747857969240,11.78473692,2510.5,2509.5,0.36746696]
["bitfinex","ETHUSD",1747857969398,12.199,2510.3,2509.5,0.36746696]
["bitfinex","ETHUSD",1747857969729,30.6211,2510.2,2509.5,0.36746696]
["bitfinex","ETHUSD",1747857970333,0.8011,2510.2,2509.2,0.55]
["bitfinex","ETHUSD",1747857970533,17.871,2510.1,2509.2,1.53697]
["bitfinex","ETHUSD",1747857970719,0.8011,2509.9,2508.9,0.45976093]
["bitfinex","ETHUSD",1747857970897,0.8011,2509.9,2509.0,0.55]
["bitfinex","ETHUSD",1747857971102,0.8011,2509.9,2508.9,0.45976093]
["bitfinex","ETHUSD",1747857971519,0.8011,2509.9,2509.0,0.55]
["bitfinex","ETHUSD",1747857971718,0.8011,2509.9,2509.0,0.36720392]
["bitfinex","ETHUSD",1747857972030,5.0001,2509.9,2509.0,0.36720392]
["bitfinex","ETHUSD",1747857972211,0.7832,2509.7,2509.0,0.36720392]
["bitfinex","ETHUSD",1747857972411,18.6552,2509.6,2509.0,0.36720392]
["bitfinex","ETHUSD",1747857973217,3.9854928,2509.1,2508.7,0.55]
["bitfinex","ETHUSD",1747857973549,3.98593262,2508.9,2508.7,0.55]
["bitfinex","ETHUSD",1747857973842,3.98593262,2508.9,2508.7,2.43746527]
["bitfinex","ETHUSD",1747857974425,3.98527914,2509.3,2508.7,2.43746527]
["bitfinex","ETHUSD",1747857974608,3.98596938,2508.8,2508.7,2.43746527]
["bitfinex","ETHUSD",1747857975024,3.98590195,2508.9,2508.7,2.43746527]
["bitfinex","ETHUSD",1747857975235,3.98590195,2508.9,2508.7,2.80535619]
["bitfinex","ETHUSD",1747857975756,3.98584226,2508.9,2508.7,2.80535619]
["bitfinex","ETHUSD",1747857976049,3.98596938,2508.8,2508.7,2.80535619]
["bitfinex","ETHUSD",1747857976352,3.98596938,2508.8,2508.7,0.91789092]
["bitfinex","ETHUSD",1747857977721,3.98596938,2508.8,2508.7,1.1339034]
["bitfinex","ETHUSD",1747857978450,4.78542664,2509.4,2508.7,1.1339034]
["bitfinex","ETHUSD",1747857978620,3.98525229,2509.3,2509.0,0.7718]
["bitfinex","ETHUSD",1747857979032,3.98540881,2509.2,2509.0,0.7718]
["bitfinex","ETHUSD",1747857980033,3.98540881,2509.2,2509.1,0.36789092]
["bitfinex","ETHUSD",1747857980431,3.98443769,2509.8,2509.2,0.55]
["bitfinex","ETHUSD",1747857980659,3.98425315,2509.9,2509.4,1.3218]
["bitfinex","ETHUSD",1747857980865,3.98415337,2510.0,2509.7,0.55]
["bitfinex","ETHUSD",1747857981158,3.98390317,2510.2,2509.7,0.55]
["bitfinex","ETHUSD",1747857981358,3.98408435,2510.0,2509.9,0.55]
["bitfinex","ETHUSD",1747857982362,3.98397541,2510.1,2509.9,0.55]
["bitfinex","ETHUSD",1747857983449,4.7832755,2510.7,2510.1,0.55]
["bitfinex","ETHUSD",1747857983756,3.98338016,2510.5,2510.1,0.55]
["bitfinex","ETHUSD",1747857983957,4.78326123,2510.7,2510.1,1.08058576]
["bitfinex","ETHUSD",1747857984164,3.98369384,2510.3,2510.1,1.08058576]
["bitfinex","ETHUSD",1747857984458,3.98360523,2510.3,2510.1,1.08058576]
["bitfinex","ETHUSD",1747857985039,0.8003,2510.7,2510.1,1.08058576]
["bitfinex","ETHUSD",1747857985040,3.98374631,2510.2,2510.1,1.08058576]
["bitfinex","ETHUSD",1747857985360,3.9836766,2510.3,2510.1,1.08058576]
["bitfinex","ETHUSD",1747857985668,3.98335876,2510.5,2510.1,9.08058576]
["bitfinex","ETHUSD",1747857985862,3.98343588,2510.4,2510.2,0.21537155]
["bitfinex","ETHUSD",1747857986165,4.80818761,2510.3,2510.2,0.21537155]
["bitfinex","ETHUSD",1747857986363,22.60318761,2510.3,2510.2,0.21537155]
["bitfinex","ETHUSD",1747857986552,33.58682453,2510.3,2509.8,0.45976093]
["bitfinex","ETHUSD",1747857986754,12.80882247,2509.9,2509.8,0.45976093]
["bitfinex","ETHUSD",1747857986929,24.75682247,2509.9,2509.8,0.45976093]
["bitfinex","ETHUSD",1747857987263,30.60082247,2509.9,2509.8,0.45976093]
["bitfinex","ETHUSD",1747857987855,30.60082247,2509.9,2508.7,0.45976093]
["bitfinex","ETHUSD",1747857987856,3.98596938,2508.8,2508.7,0.45976093]
["bitfinex","ETHUSD",1747857988175,3.98596938,2508.8,2508.7,3.57044816]
["bitfinex","ETHUSD",1747857988368,4.81056938,2508.8,2508.7,0.81669619]
["bitfinex","ETHUSD",1747857988863,15.7942063,2508.8,2508.7,0.81669619]
["bitfinex","ETHUSD",1747857989048,19.9932063,2508.8,2508.7,0.45976093]
["bitfinex","ETHUSD",1747857989258,4.779505,2508.4,2508.3,2.53741475]
["bitfinex","ETHUSD",1747857989456,34.519505,2508.4,2508.3,2.53741475]
["bitfinex","ETHUSD",1747857990374,42.519505,2508.4,2508.3,2.53741475]
["bitfinex","ETHUSD",1747857992062,12.779505,2508.4,2508.3,2.53741475]
["bitfinex","ETHUSD",1747857992275,42.527505,2508.4,2508.3,2.53741475]
["bitfinex","ETHUSD",1747857992428,12.779505,2508.4,2508.3,2.53741475]
["bitfinex","ETHUSD",1747857992629,11.98685211,2508.3,2507.2,0.55]
["bitfinex","ETHUSD",1747857992825,11.98685211,2508.3,2507.0,4.81385376]
["bitfinex","ETHUSD",1747857992826,17.8,2508.2,2507.3,0.55]
["bitfinex","ETHUSD",1747857993025,3.98708185,2508.1,2507.0,0.8251]
["bitfinex","ETHUSD",1747857993228,3.98840058,2507.3,2507.1,0.55]
["bitfinex","ETHUSD",1747857993764,3.9873855,2508.0,2507.1,0.55]
["bitfinex","ETHUSD",1747857993970,3.98799442,2507.6,2507.1,4.53859049]
["bitfinex","ETHUSD",1747857994135,3.98804619,2507.5,2507.2,0.53636905]
["bitfinex","ETHUSD",1747857994335,3.98794165,2507.6,2507.1,4.53859585]
["bitfinex","ETHUSD",1747857994571,3.98806661,2507.5,2507.1,0.55]
["bitfinex","ETHUSD",1747857994770,3.98795634,2507.6,2507.1,4.53863792]
["bitfinex","ETHUSD",1747857994936,3.98804756,2507.5,2507.1,0.55]
["bitfinex","ETHUSD",1747857995137,0.7929,2508.4,2507.1,0.55]
["bitfinex","ETHUSD",1747857995336,3.98795533,2507.6,2507.1,4.53861113]
["bitfinex","ETHUSD",1747857995670,3.98708185,2508.1,2507.0,0.8251]
["bitfinex","ETHUSD",1747857995671,3.98859848,2507.2,2507.0,0.8251]
["bitfinex","ETHUSD",1747857995881,3.98821905,2507.4,2507.0,0.8251]
["bitfinex","ETHUSD",1747857996088,3.98848494,2507.3,2507.0,0.8251]
["bitfinex","ETHUSD",1747857996599,17.803,2507.7,2507.1,0.55]
["bitfinex","ETHUSD",1747857996947,3.98805543,2507.5,2507.1,0.55]
["bitfinex","ETHUSD",1747857997147,3.98805543,2507.5,2507.1,1.48528114]
["bitfinex","ETHUSD",1747857997348,3.98793898,2507.6,2507.1,1.48528114]
["bitfinex","ETHUSD",1747857997582,3.98816961,2507.5,2507.1,0.55]
["bitfinex","ETHUSD",1747857998276,21.79082329,2507.7,2507.1,0.55]
["bitfinex","ETHUSD",1747857998277,3.98792273,2507.6,2507.1,4.53862483]
["bitfinex","ETHUSD",1747857998498,3.9880735,2507.5,2507.1,0.55]
["bitfinex","ETHUSD",1747857998652,3.98820939,2507.4,2507.1,0.55]
["bitfinex","ETHUSD",1747857999085,3.9881,2507.5,2507.1,0.55]
["bitfinex","ETHUSD",1747857999267,3.9881,2507.5,2507.1,1.88639021]
["bitfinex","ETHUSD",1747858000310,3.98822469,2507.4,2507.1,1.88639021]
["bitfinex","ETHUSD",1747858001259,0.7949,2508.5,2507.8,0.55]
["bitfinex","ETHUSD",1747858001589,22.56412032,2509.1,2508.3,0.55]
["bitfinex","ETHUSD",1747858001815,3.98629499,2508.6,2508.3,0.55]
["bitfinex","ETHUSD",1747858002090,3.98580947,2509.0,2508.0,0.55]
["bitfinex","ETHUSD",1747858002290,3.98631655,2508.6,2508.2,8.55]
["bitfinex","ETHUSD",1747858002469,3.98620716,2508.7,2508.3,0.8051]
["bitfinex","ETHUSD",1747858002818,3.98614079,2508.7,2508.4,0.55]
["bitfinex","ETHUSD",1747858002959,0.33476938,2508.6,2508.4,4.48824827]
["bitfinex","ETHUSD",1747858003361,4.32106545,2508.6,2508.4,4.48824827]
["bitfinex","ETHUSD",1747858003554,0.33476938,2508.6,2508.4,4.48824827]
["bitfinex","ETHUSD",1747858004312,4.32106896,2508.6,2508.4,0.55]
["bitfinex","ETHUSD",1747858004498,3.98644608,2508.5,2508.4,0.55]
["bitfinex","ETHUSD",1747858006516,3.9854928,2509.1,2508.4,0.55]
["bitfinex","ETHUSD",1747858006718,4.199,2510.1,2508.3,0.8051]
["bitfinex","ETHUSD",1747858006719,3.98440287,2509.8,2508.5,17.76286389]
["bitfinex","ETHUSD",1747858007012,3.98556249,2509.1,2508.7,0.55]
["bitfinex","ETHUSD",1747858007211,3.98556249,2509.1,2508.7,8.55]
["bitfinex","ETHUSD",1747858007412,3.98485754,2509.5,2508.7,8.55]
["bitfinex","ETHUSD",1747858007615,3.98574835,2509.0,2508.7,8.55]
["bitfinex","ETHUSD",1747858008179,3.98501633,2509.4,2508.7,8.55]
["bitfinex","ETHUSD",1747858008180,3.98529097,2509.3,2508.7,8.55]
["bitfinex","ETHUSD",1747858008421,3.98494493,2509.5,2509.1,0.55]
["bitfinex","ETHUSD",1747858008719,3.9854928,2509.1,2509.0,0.55]
["bitfinex","ETHUSD",1747858008885,18.4922,2510.0,2508.9,0.55]
["bitfinex","ETHUSD",1747858009228,3.98511165,2509.4,2508.9,4.53577516]
["bitfinex","ETHUSD",1747858009718,3.98517682,2509.3,2508.9,8.55]
["bitfinex","ETHUSD",1747858009919,3.98517682,2509.3,2509.1,0.55]
["bitfinex","ETHUSD",1747858010084,15.1192,2510.3,2509.5,0.55]
["bitfinex","ETHUSD",1747858010285,3.98438122,2509.8,2509.7,0.55]
["bitfinex","ETHUSD",1747858010503,3.98455968,2509.7,2509.5,0.55]
["bitfinex","ETHUSD",1747858011279,3.98404697,2510.1,2509.5,0.5898443]
["bitfinex","ETHUSD",1747858011502,3.98409005,2510.0,2509.6,2.4529858]
["bitfinex","ETHUSD",1747858011722,3.98440417,2509.8,2509.6,2.4529858]
["bitfinex","ETHUSD",1747858012590,3.98453998,2509.7,2509.6,2.4529858]
["bitfinex","ETHUSD",1747858012791,3.98453998,2509.7,2509.6,0.55]
["bitfinex","ETHUSD",1747858013702,0.7651,2510.0,2508.9,0.8164]
["bitfinex","ETHUSD",1747858013997,3.98628717,2508.6,2508.3,0.8164]
["bitfinex","ETHUSD",1747858014333,3.98692289,2508.2,2508.1,0.45976093]
["bitfinex","ETHUSD",1747858014704,3.98681217,2508.3,2508.2,0.55]
["bitfinex","ETHUSD",1747858014908,3.98692289,2508.2,2508.1,0.45976093]
["bitfinex","ETHUSD",1747858015140,3.9867525,2508.4,2508.1,0.45976093]
["bitfinex","ETHUSD",1747858015433,3.98676394,2508.3,2508.2,0.55]
["bitfinex","ETHUSD",1747858015749,0.7651,2508.8,2508.0,0.8164]
["bitfinex","ETHUSD",1747858015750,3.98708185,2508.1,2508.0,0.8164]
["bitfinex","ETHUSD",1747858016040,3.98768725,2507.8,2507.6,0.7965]
["bitfinex","ETHUSD",1747858016201,3.98757459,2507.8,2507.6,8.7965]
["bitfinex","ETHUSD",1747858016398,3.98757459,2507.8,2507.6,0.7965]
["bitfinex","ETHUSD",1747858016630,3.98721944,2508.1,2507.6,2.64785]
["bitfinex","ETHUSD",1747858016943,4.75108082,2508.8,2507.7,0.55]
["bitfinex","ETHUSD",1747858016944,4.75108656,2508.8,2507.7,0.55]
["bitfinex","ETHUSD",1747858017100,3.98685555,2508.3,2507.9,0.55]
["bitfinex","ETHUSD",1747858017432,3.98692443,2508.2,2507.9,0.55]
["bitfinex","ETHUSD",1747858017619,3.98692443,2508.2,2507.9,1.68225837]
["bitfinex","ETHUSD",1747858018015,3.98612827,2508.7,2507.9,1.68225837]
["bitfinex","ETHUSD",1747858018235,3.98709413,2508.1,2507.8,0.55]
["bitfinex","ETHUSD",1747858018411,3.98700298,2508.2,2507.8,0.55]
["bitfinex","ETHUSD",1747858019335,3.98612827,2508.7,2507.8,0.55]
["bitfinex","ETHUSD",1747858019500,3.98719416,2508.1,2507.8,0.55]
["bitfinex","ETHUSD",1747858019899,3.98700714,2508.2,2507.8,0.55]
["bitfinex","ETHUSD",1747858020428,3.98627458,2508.7,2507.8,14.09581955]
["bitfinex","ETHUSD",1747858020617,3.98669367,2508.4,2508.0,0.55]
["bitfinex","ETHUSD",1747858020820,3.98652176,2508.5,2508.0,8.55]
["bitfinex","ETHUSD",1747858021037,3.98636303,2508.6,2508.2,0.55]
["bitfinex","ETHUSD",1747858021201,3.98565165,2509.0,2508.3,0.55]
["bitfinex","ETHUSD",1747858021404,3.98597833,2508.8,2508.4,0.55]
["bitfinex","ETHUSD",1747858022128,4.32042103,2509.0,2508.1,0.7965]
["bitfinex","ETHUSD",1747858022129,0.33476938,2509.0,2508.1,18.5155]
["bitfinex","ETHUSD",1747858022305,3.98667703,2508.4,2508.2,8.55]
["bitfinex","ETHUSD",1747858022500,0.33476938,2509.0,2508.2,8.55]
["bitfinex","ETHUSD",1747858022696,3.98615378,2508.7,2508.2,12.53684164]
["bitfinex","ETHUSD",1747858022898,3.98591114,2508.9,2508.2,11.98683935]
["bitfinex","ETHUSD",1747858023214,3.98613151,2508.7,2508.3,4.53674781]
["bitfinex","ETHUSD",1747858023412,3.98613151,2508.7,2508.3,0.55]
["bitfinex","ETHUSD",1747858023614,3.98604667,2508.8,2508.3,4.5367606]
["bitfinex","ETHUSD",1747858023821,0.33476938,2509.0,2508.7,0.55]
["bitfinex","ETHUSD",1747858024006,0.33476938,2509.0,2508.9,0.55]
["bitfinex","ETHUSD",1747858024225,0.33476938,2509.0,2508.9,8.55]
["bitfinex","ETHUSD",1747858024423,0.33476938,2509.0,2508.9,13.31731051]
["bitfinex","ETHUSD",1747858024736,3.9849262,2509.5,2509.0,3.98558645]
["bitfinex","ETHUSD",1747858024952,3.9849262,2509.5,2509.1,8.55]
["bitfinex","ETHUSD",1747858025121,14.345,2510.1,2509.3,0.55]
["bitfinex","ETHUSD",1747858025310,3.98501633,2509.4,2509.3,0.55]
["bitfinex","ETHUSD",1747858025714,3.98487472,2509.5,2509.3,0.55]
["bitfinex","ETHUSD",1747858025931,3.98501633,2509.4,2509.3,0.55]
["bitfinex","ETHUSD",1747858026244,3.98581051,2508.9,2508.8,0.831]
["bitfinex","ETHUSD",1747858026421,3.98571572,2509.0,2508.9,0.55]
["bitfinex","ETHUSD",1747858030055,3.98533397,2509.2,2508.5,38.218]
["bitfinex","ETHUSD",1747858030255,3.98519319,2509.3,2508.5,0.55]
["bitfinex","ETHUSD",1747858030472,3.98644608,2508.5,2508.4,0.45976093]
["bitfinex","ETHUSD",1747858030826,4.74904608,2508.5,2508.4,0.45976093]
["bitfinex","ETHUSD",1747858031021,3.98787685,2507.6,2507.5,20.10635803]
["bitfinex","ETHUSD",1747858031262,3.98787685,2507.6,2507.5,2.39035803]
["bitfinex","ETHUSD",1747858031948,3.98787685,2507.6,2507.5,2.94035803]
["bitfinex","ETHUSD",1747858032200,3.98787685,2507.6,2507.5,2.39035803]
["bitfinex","ETHUSD",1747858032370,4.55823658,2507.6,2507.5,2.39035803]
["bitfinex","ETHUSD",1747858032562,3.98787685,2507.6,2507.5,2.39035803]
["bitfinex","ETHUSD",1747858033029,3.98867217,2507.1,2507.0,1.9305971]
["bitfinex","ETHUSD",1747858033980,33.58267217,2507.1,2507.0,1.9305971]
["bitfinex","ETHUSD",1747858034268,42.34107217,2507.1,2507.0,1.9305971]
["bitfinex","ETHUSD",1747858034425,12.74707217,2507.1,2507.0,1.9305971]
["bitfinex","ETHUSD",1747858034621,42.34507217,2507.1,2507.0,1.9305971]
["bitfinex","ETHUSD",1747858035163,12.74707217,2507.1,2507.0,1.9305971]
["bitfinex","ETHUSD",1747858035349,22.39207217,2507.1,2507.0,1.9305971]
["bitfinex","ETHUSD",1747858037871,30.39207217,2507.1,2507.0,1.9305971]
["bitfinex","ETHUSD",1747858038667,3.99109545,2505.6,2505.3,0.45976093]
["bitfinex","ETHUSD",1747858038848,3.99134649,2505.5,2505.3,0.45976093]
["bitfinex","ETHUSD",1747858039058,3.99110445,2505.6,2505.3,0.45976093]
["bitfinex","ETHUSD",1747858039568,3.99129583,2505.5,2505.3,0.45976093]
["bitfinex","ETHUSD",1747858039743,3.99122703,2505.5,2505.1,0.29]
["bitfinex","ETHUSD",1747858039938,3.99114432,2505.6,2505.1,0.29]
["bitfinex","ETHUSD",1747858040245,3.99120238,2505.6,2505.1,4.28183681]
["bitfinex","ETHUSD",1747858040448,3.98952917,2506.6,2505.5,0.55]
["bitfinex","ETHUSD",1747858040772,3.98850335,2507.3,2505.3,0.55]
["bitfinex","ETHUSD",1747858040773,3.99103067,2505.7,2505.3,0.8297]
["bitfinex","ETHUSD",1747858040938,3.99003657,2506.3,2505.4,0.55]
["bitfinex","ETHUSD",1747858041136,0.794,2506.7,2505.4,0.55]
["bitfinex","ETHUSD",1747858041350,3.9901517,2506.2,2505.9,0.55]
["bitfinex","ETHUSD",1747858041646,21.64197106,2507.0,2506.0,0.03990169]
["bitfinex","ETHUSD",1747858041859,21.64197106,2507.0,2505.9,12.54043506]
["bitfinex","ETHUSD",1747858041860,3.98972093,2506.5,2505.9,12.54043506]
["bitfinex","ETHUSD",1747858042058,17.653,2507.0,2506.2,0.55]
["bitfinex","ETHUSD",1747858042367,3.98960475,2506.6,2506.2,0.55]
["bitfinex","ETHUSD",1747858042573,3.98960475,2506.6,2506.2,1.08699319]
["bitfinex","ETHUSD",1747858042779,0.794,2507.1,2506.5,0.55]
["bitfinex","ETHUSD",1747858043068,0.794,2507.1,2506.9,0.55]
["bitfinex","ETHUSD",1747858043069,0.33476938,2507.1,2506.9,0.55]
["bitfinex","ETHUSD",1747858043286,3.98883127,2507.0,2506.9,0.55]
["bitfinex","ETHUSD",1747858043463,0.33476938,2507.1,2506.7,0.55]
["bitfinex","ETHUSD",1747858043772,4.32347493,2507.1,2506.7,8.55]
["bitfinex","ETHUSD",1747858044069,3.98787685,2507.6,2506.8,0.93797]
["bitfinex","ETHUSD",1747858044268,3.98880369,2507.1,2506.8,0.93797]
["bitfinex","ETHUSD",1747858044571,3.98880369,2507.1,2506.7,8.55]
["bitfinex","ETHUSD",1747858044955,3.98857956,2507.2,2506.7,12.5393082]
["bitfinex","ETHUSD",1747858045371,3.98869262,2507.1,2506.7,8.55]
["bitfinex","ETHUSD",1747858045562,3.98791241,2507.6,2506.7,8.55]
["bitfinex","ETHUSD",1747858045563,3.98914951,2506.8,2506.7,0.55]
["bitfinex","ETHUSD",1747858045735,3.98936926,2506.7,2506.6,0.55]
["bitfinex","ETHUSD",1747858045938,3.98878251,2507.1,2506.6,1.0632098]
["bitfinex","ETHUSD",1747858046147,3.98897863,2507.0,2506.6,1.0632098]
["bitfinex","ETHUSD",1747858046375,12.7818526,2507.7,2506.7,0.55]
["bitfinex","ETHUSD",1747858046675,12.7818526,2507.7,2506.7,4.53930282]
["bitfinex","ETHUSD",1747858046676,3.98867087,2507.2,2506.7,4.53930282]
["bitfinex","ETHUSD",1747858046852,3.98867305,2507.1,2506.7,0.55]
["bitfinex","ETHUSD",1747858047173,0.794,2507.7,2506.9,1.3479]
["bitfinex","ETHUSD",1747858047393,3.98836562,2507.3,2506.9,1.3479]
["bitfinex","ETHUSD",1747858047551,3.98858509,2507.2,2506.9,1.3479]
["bitfinex","ETHUSD",1747858047758,3.98858509,2507.2,2506.8,2.27075999]
["bitfinex","ETHUSD",1747858047759,3.98899038,2506.9,2506.8,2.27075999]
["bitfinex","ETHUSD",1747858048008,3.98899038,2506.9,2506.8,0.55]
["bitfinex","ETHUSD",1747858048769,3.98885114,2507.0,2506.8,0.55]
["bitfinex","ETHUSD",1747858049172,3.98874827,2507.1,2506.8,0.55]
["bitfinex","ETHUSD",1747858049382,3.98806943,2507.5,2507.0,0.55]
["bitfinex","ETHUSD",1747858049692,3.98867217,2507.1,2507.0,0.55]
["bitfinex","ETHUSD",1747858049895,3.98860412,2507.2,2507.0,1.8205]
["bitfinex","ETHUSD",1747858050094,3.98846203,2507.3,2507.0,1.8205]
["bitfinex","ETHUSD",1747858050290,3.98843645,2507.3,2507.0,1.8205]
["bitfinex","ETHUSD",1747858050488,3.98843582,2507.3,2507.0,1.8205]
["bitfinex","ETHUSD",1747858050667,3.98830661,2507.4,2507.0,1.8205]
["bitfinex","ETHUSD",1747858050987,3.98836061,2507.3,2507.0,1.8205]
["bitfinex","ETHUSD",1747858051282,3.98810754,2507.5,2507.2,1.3259]
["bitfinex","ETHUSD",1747858051482,3.98825697,2507.4,2507.2,1.3259]
["bitfinex","ETHUSD",1747858051782,3.98811871,2507.5,2507.2,1.3259]
["bitfinex","ETHUSD",1747858052074,3.98827969,2507.4,2507.2,1.3259]
["bitfinex","ETHUSD",1747858052478,3.98787794,2507.6,2507.2,1.3259]
["bitfinex","ETHUSD",1747858052681,14.354,2508.2,2507.1,3.98858085]
["bitfinex","ETHUSD",1747858052682,3.98727993,2508.0,2507.6,8.55]
["bitfinex","ETHUSD",1747858052847,3.98748721,2507.9,2507.6,0.55]
["bitfinex","ETHUSD",1747858053252,3.9873228,2508.0,2507.6,0.55]
["bitfinex","ETHUSD",1747858053663,3.98612827,2508.7,2507.8,0.55]
["bitfinex","ETHUSD",1747858053881,3.98699665,2508.2,2508.0,0.55]
["bitfinex","ETHUSD",1747858055176,3.98708185,2508.1,2508.0,0.55]
["bitfinex","ETHUSD",1747858055503,3.98700811,2508.2,2508.0,0.55]
["bitfinex","ETHUSD",1747858055706,3.98692289,2508.2,2508.0,0.55]
["bitfinex","ETHUSD",1747858055904,3.98708185,2508.1,2508.0,0.55]
["bitfinex","ETHUSD",1747858056218,3.98692289,2508.2,2508.0,0.55]
["bitfinex","ETHUSD",1747858056219,30.4215,2509.2,2508.2,0.55]
["bitfinex","ETHUSD",1747858056397,3.98578926,2509.0,2508.2,0.55]
["bitfinex","ETHUSD",1747858056917,3.98578926,2509.0,2508.2,4.53691454]
["bitfinex","ETHUSD",1747858056918,3.98633192,2508.6,2508.2,4.53691454]
["bitfinex","ETHUSD",1747858057073,3.98633192,2508.6,2508.2,0.55]
["bitfinex","ETHUSD",1747858057274,3.98633192,2508.6,2508.3,0.53093123]
["bitfinex","ETHUSD",1747858057779,3.98644781,2508.5,2508.3,0.53093123]
["bitfinex","ETHUSD",1747858057991,22.44684577,2509.2,2508.2,0.55]
["bitfinex","ETHUSD",1747858058315,3.98661027,2508.4,2508.2,0.55]
["bitfinex","ETHUSD",1747858058518,3.98651057,2508.5,2508.2,0.55]
["bitfinex","ETHUSD",1747858059428,8.0,2509.1,2508.4,0.55]
["bitfinex","ETHUSD",1747858059585,8.0,2509.1,2508.1,0.7723]
["bitfinex","ETHUSD",1747858059780,3.98657774,2508.5,2508.2,0.55]
["bitfinex","ETHUSD",1747858061018,3.98629357,2508.6,2508.2,0.55]
["bitfinex","ETHUSD",1747858061212,3.98585251,2508.9,2508.2,0.55]
["bitfinex","ETHUSD",1747858061382,3.9865148,2508.5,2508.2,0.55]
["bitfinex","ETHUSD",1747858061583,3.98667029,2508.4,2508.2,3.64293]
["bitfinex","ETHUSD",1747858062192,3.9854928,2509.1,2508.2,3.64293]
["bitfinex","ETHUSD",1747858062516,3.9859774,2508.8,2508.2,12.57669651]
["bitfinex","ETHUSD",1747858062725,3.9854928,2509.1,2508.2,8.55]
["bitfinex","ETHUSD",1747858063016,3.98667877,2508.4,2508.2,8.55]
["bitfinex","ETHUSD",1747858063214,3.9854928,2509.1,2508.2,8.55]
["bitfinex","ETHUSD",1747858063417,3.98607418,2508.8,2508.2,26.197]
["bitfinex","ETHUSD",1747858063587,3.98619206,2508.7,2508.5,0.8113]
["bitfinex","ETHUSD",1747858063902,8.8142,2509.5,2508.6,0.55]
["bitfinex","ETHUSD",1747858063903,3.98597592,2508.8,2508.6,0.55]
["bitfinex","ETHUSD",1747858064317,3.98612827,2508.7,2508.6,0.55]
["bitfinex","ETHUSD",1747858065582,3.98518183,2509.3,2508.6,0.55]
["bitfinex","ETHUSD",1747858065787,3.98467588,2509.7,2508.8,9.3613]
["bitfinex","ETHUSD",1747858065788,3.98453998,2509.7,2508.8,9.3613]
["bitfinex","ETHUSD",1747858066099,3.98524668,2509.3,2509.0,0.55]
["bitfinex","ETHUSD",1747858066297,3.98529877,2509.3,2509.0,0.55]
["bitfinex","ETHUSD",1747858066498,3.98540021,2509.2,2509.0,0.55]
["bitfinex","ETHUSD",1747858066795,3.9854928,2509.1,2509.0,0.55]
["bitfinex","ETHUSD",1747858068030,3.98676394,2508.3,2508.2,1.21176093]
["bitfinex","ETHUSD",1747858068231,3.98713722,2508.1,2507.9,0.752]
["bitfinex","ETHUSD",1747858068396,3.98715899,2508.1,2507.9,0.752]
["bitfinex","ETHUSD",1747858068597,3.98715899,2508.1,2508.0,0.55]
["bitfinex","ETHUSD",1747858068798,3.98699311,2508.2,2508.0,0.55]
["bitfinex","ETHUSD",1747858068999,3.98699311,2508.2,2508.0,1.8871]
["bitfinex","ETHUSD",1747858069197,3.98708185,2508.1,2508.0,1.8871]
["bitfinex","ETHUSD",1747858069449,3.9876341,2507.8,2507.6,1.21846093]
["bitfinex","ETHUSD",1747858069740,3.98771782,2507.7,2507.6,0.45976093]
["bitfinex","ETHUSD",1747858069940,3.98765041,2507.8,2507.6,0.45976093]
["bitfinex","ETHUSD",1747858070097,3.98748879,2507.9,2507.6,0.45976093]
["bitfinex","ETHUSD",1747858070305,0.8045,2508.8,2507.8,8.0]
["bitfinex","ETHUSD",1747858070517,3.98739981,2507.9,2507.8,12.48824827]
["bitfinex","ETHUSD",1747858070722,3.98755881,2507.8,2507.7,0.8268]
["bitfinex","ETHUSD",1747858070924,3.98755881,2507.8,2507.7,8.8268]
["bitfinex","ETHUSD",1747858071128,3.98755881,2507.8,2507.7,9.3768]
["bitfinex","ETHUSD",1747858071328,3.98723758,2508.1,2507.8,0.55]
["bitfinex","ETHUSD",1747858071521,3.98739981,2507.9,2507.8,0.55]
["bitfinex","ETHUSD",1747858072327,3.98739981,2507.9,2507.7,0.8268]
["bitfinex","ETHUSD",1747858072328,3.98787685,2507.6,2507.5,17.571]
["bitfinex","ETHUSD",1747858072528,3.9877335,2507.7,2507.6,0.55]
["bitfinex","ETHUSD",1747858072829,3.98771782,2507.7,2507.6,0.55]
["bitfinex","ETHUSD",1747858075632,3.98771782,2507.7,2507.6,0.91855176]
["bitfinex","ETHUSD",1747858076130,4.79097063,2508.5,2507.6,4.90635569]
["bitfinex","ETHUSD",1747858076438,3.98716987,2508.1,2507.6,4.90635569]
["bitfinex","ETHUSD",1747858076647,3.98725497,2508.0,2507.8,0.55]
["bitfinex","ETHUSD",1747858076854,3.98726782,2508.0,2507.8,0.55]
["bitfinex","ETHUSD",1747858077162,3.98620525,2508.7,2508.0,0.55]
["bitfinex","ETHUSD",1747858077318,3.98667595,2508.4,2508.0,0.55]
["bitfinex","ETHUSD",1747858077514,3.98667595,2508.4,2508.2,0.55]
["bitfinex","ETHUSD",1747858077705,3.98639614,2508.6,2508.2,8.55]
["bitfinex","ETHUSD",1747858077902,3.98647517,2508.5,2508.2,8.55]
["bitfinex","ETHUSD",1747858078326,4.76684145,2509.1,2508.2,8.55]
["bitfinex","ETHUSD",1747858078507,3.98641692,2508.6,2508.4,0.55]
["bitfinex","ETHUSD",1747858078739,3.98603766,2508.8,2508.4,0.55]
["bitfinex","ETHUSD",1747858078939,3.98526342,2509.3,2508.6,0.55]
["bitfinex","ETHUSD",1747858079101,3.98603307,2508.8,2508.6,0.55]
["bitfinex","ETHUSD",1747858080202,3.98612827,2508.7,2508.6,0.55]
["bitfinex","ETHUSD",1747858081206,34.29437479,2509.4,2508.6,3.19905518]
["bitfinex","ETHUSD",1747858081207,22.33835758,2509.4,2508.6,3.19905518]
["bitfinex","ETHUSD",1747858081425,3.98531335,2509.3,2508.8,0.55]
["bitfinex","ETHUSD",1747858081640,3.98559681,2509.1,2509.0,0.55]
["bitfinex","ETHUSD",1747858082353,3.98534499,2509.2,2509.0,0.55]
["bitfinex","ETHUSD",1747858082551,3.9854928,2509.1,2509.0,3.91542358]
["bitfinex","ETHUSD",1747858082853,3.98542296,2509.2,2509.0,3.91542358]
["bitfinex","ETHUSD",1747858083156,3.98542296,2509.2,2509.0,4.13170253]
["bitfinex","ETHUSD",1747858083464,3.98542296,2509.2,2509.0,3.77387895]
["bitfinex","ETHUSD",1747858083642,3.98542296,2509.2,2509.0,3.5576]
["bitfinex","ETHUSD",1747858083803,3.98542296,2509.2,2509.1,2.11286]
["bitfinex","ETHUSD",1747858084011,22.348,2510.2,2509.1,2.11286]
["bitfinex","ETHUSD",1747858084012,0.787,2510.4,2509.2,9.302]
["bitfinex","ETHUSD",1747858084321,3.98426111,2509.9,2509.8,0.55]
["bitfinex","ETHUSD",1747858084656,3.98413463,2510.0,2509.8,0.55]
["bitfinex","ETHUSD",1747858084810,3.98397731,2510.1,2509.8,2.4371]
["bitfinex","ETHUSD",1747858085724,3.98397731,2510.1,2509.8,14.3911]
["bitfinex","ETHUSD",1747858085919,3.9839625,2510.1,2509.8,14.3911]
["bitfinex","ETHUSD",1747858086347,3.98414808,2510.0,2509.8,14.3911]
["bitfinex","ETHUSD",1747858086553,3.98342154,2510.5,2509.9,0.36855176]
["bitfinex","ETHUSD",1747858086757,3.98406374,2510.0,2509.9,0.91855176]
["bitfinex","ETHUSD",1747858087592,3.98390502,2510.1,2510.0,0.55]
["bitfinex","ETHUSD",1747858087795,3.9831116,2510.6,2510.2,0.55]
["bitfinex","ETHUSD",1747858088083,0.782,2511.3,2510.2,0.55]
["bitfinex","ETHUSD",1747858088652,3.98303514,2510.7,2510.4,0.55]
["bitfinex","ETHUSD",1747858088871,3.9831116,2510.6,2510.5,18.9055]
["bitfinex","ETHUSD",1747858089036,3.98277411,2510.9,2510.6,0.55]
["bitfinex","ETHUSD",1747858089389,3.98242107,2511.1,2510.6,12.5]
["bitfinex","ETHUSD",1747858089538,3.98242107,2511.1,2510.8,0.55]
["bitfinex","ETHUSD",1747858089539,3.98264682,2510.9,2510.8,0.55]
["bitfinex","ETHUSD",1747858090176,3.98201289,2511.3,2510.8,0.55]
["bitfinex","ETHUSD",1747858090177,3.98200135,2511.3,2510.8,0.55]
["bitfinex","ETHUSD",1747858090350,1.97635415,2511.6,2510.8,0.55]
["bitfinex","ETHUSD",1747858090351,3.9826357,2510.9,2510.8,0.55]
["bitfinex","ETHUSD",1747858090552,3.9826357,2510.9,2510.8,2.6]
["bitfinex","ETHUSD",1747858090876,3.98295296,2510.7,2510.6,8.0]
["bitfinex","ETHUSD",1747858091052,3.98295296,2510.7,2510.6,26.112]
["bitfinex","ETHUSD",1747858091247,3.98374631,2510.2,2509.9,0.61297198]
["bitfinex","ETHUSD",1747858091983,3.98344981,2510.4,2509.9,0.61297198]
["bitfinex","ETHUSD",1747858092140,3.98374631,2510.2,2510.0,0.55]
["bitfinex","ETHUSD",1747858092540,3.98374631,2510.2,2509.9,0.55]
["bitfinex","ETHUSD",1747858092770,3.98374631,2510.2,2509.8,8.0]
["bitfinex","ETHUSD",1747858092771,3.98374631,2510.2,2510.1,0.55]
["bitfinex","ETHUSD",1747858092986,3.98374631,2510.2,2509.8,8.0]
["bitfinex","ETHUSD",1747858092987,3.98390502,2510.1,2509.9,17.559]
["bitfinex","ETHUSD",1747858093151,3.98406374,2510.0,2509.9,25.559]
["bitfinex","ETHUSD",1747858094245,3.98406374,2510.0,2509.9,26.109]
["bitfinex","ETHUSD",1747858094885,3.98406374,2510.0,2509.4,0.8084]
["bitfinex","ETHUSD",1747858095177,3.98485754,2509.5,2509.4,8.8084]
["bitfinex","ETHUSD",1747858095343,3.98485754,2509.5,2509.4,0.8084]
["bitfinex","ETHUSD",1747858095543,3.98478115,2509.6,2509.4,3.88581609]
["bitfinex","ETHUSD",1747858095880,3.98478115,2509.6,2509.5,8.0]
["bitfinex","ETHUSD",1747858096389,3.98478115,2509.6,2509.5,8.55]
["bitfinex","ETHUSD",1747858096840,3.98427632,2509.9,2509.6,0.55]
["bitfinex","ETHUSD",1747858097048,3.98374147,2510.3,2509.6,0.55]
["bitfinex","ETHUSD",1747858097292,3.98374631,2510.2,2509.5,8.55]
["bitfinex","ETHUSD",1747858097586,0.7774,2510.4,2509.5,8.55]
["bitfinex","ETHUSD",1747858097587,4.76098273,2510.4,2509.5,11.54948161]
["bitfinex","ETHUSD",1747858097793,3.9841491,2510.0,2509.6,0.55]
["bitfinex","ETHUSD",1747858097941,0.7774,2510.4,2509.6,0.55]
["bitfinex","ETHUSD",1747858098147,3.98430368,2509.9,2509.6,0.55]
["bitfinex","ETHUSD",1747858098342,3.98430368,2509.9,2509.8,0.55]
["bitfinex","ETHUSD",1747858099294,3.98469875,2509.6,2509.5,26.038]
["bitfinex","ETHUSD",1747858099490,3.98459452,2509.7,2509.5,26.038]
["bitfinex","ETHUSD",1747858099991,3.98445088,2509.8,2509.5,26.038]
["bitfinex","ETHUSD",1747858100195,3.98455677,2509.7,2509.5,26.038]
["bitfinex","ETHUSD",1747858100403,3.98279959,2510.8,2509.8,0.55]
["bitfinex","ETHUSD",1747858100728,3.98390502,2510.1,2510.0,0.55]
["bitfinex","ETHUSD",1747858102178,0.7897,2510.7,2510.0,0.55]
["bitfinex","ETHUSD",1747858102397,3.98353579,2510.4,2510.0,0.55]
["bitfinex","ETHUSD",1747858102695,18.2777,2511.0,2510.0,0.55]
["bitfinex","ETHUSD",1747858102696,3.9832805,2510.5,2510.2,0.55]
["bitfinex","ETHUSD",1747858102891,18.2777,2511.0,2510.2,18.038]
["bitfinex","ETHUSD",1747858102892,3.98319158,2510.6,2510.2,18.038]
["bitfinex","ETHUSD",1747858103190,3.98279432,2510.8,2510.2,18.038]
["bitfinex","ETHUSD",1747858103394,3.98335615,2510.5,2510.2,18.038]
["bitfinex","ETHUSD",1747858103693,0.7897,2511.0,2510.3,0.55]
["bitfinex","ETHUSD",1747858103694,3.98325018,2510.6,2510.3,0.55]
["bitfinex","ETHUSD",1747858103846,4.77219427,2511.0,2510.3,0.55]
["bitfinex","ETHUSD",1747858103847,3.98327406,2510.5,2510.3,0.55]
["bitfinex","ETHUSD",1747858104270,3.9826357,2510.9,2510.3,0.55]
["bitfinex","ETHUSD",1747858104271,3.9826357,2510.9,2510.3,2.40665899]
["bitfinex","ETHUSD",1747858104471,3.98301054,2510.7,2510.3,6.3902324]
["bitfinex","ETHUSD",1747858104679,3.98239754,2511.1,2510.5,0.55]
["bitfinex","ETHUSD",1747858104881,3.98239754,2511.1,2510.7,0.55]
["bitfinex","ETHUSD",1747858105062,3.98215029,2511.3,2510.7,18.037]
["bitfinex","ETHUSD",1747858105272,3.98215029,2511.3,2510.8,2.33883434]
["bitfinex","ETHUSD",1747858105273,3.98232928,2511.1,2510.8,2.33883434]
["bitfinex","ETHUSD",1747858105456,3.98168425,2511.5,2510.8,10.33883434]
["bitfinex","ETHUSD",1747858105807,3.98227012,2511.2,2511.0,0.55]
["bitfinex","ETHUSD",1747858106026,3.98216707,2511.2,2511.0,0.55]
["bitfinex","ETHUSD",1747858106522,3.98224429,2511.2,2511.0,0.55]
["bitfinex","ETHUSD",1747858106692,3.98224429,2511.2,2511.0,2.90262424]
["bitfinex","ETHUSD",1747858107125,3.98208992,2511.3,2511.0,2.90262424]
["bitfinex","ETHUSD",1747858107325,3.98218568,2511.2,2511.0,2.90262424]
["bitfinex","ETHUSD",1747858107625,3.98215992,2511.2,2511.1,0.6743749]
["bitfinex","ETHUSD",1747858107779,3.98215992,2511.2,2511.1,1.91365481]
["bitfinex","ETHUSD",1747858107975,3.98215992,2511.2,2511.1,0.49195771]
["bitfinex","ETHUSD",1747858108396,3.98215992,2511.2,2511.1,0.36758281]
["bitfinex","ETHUSD",1747858109292,3.98272015,2510.9,2510.7,0.55]
["bitfinex","ETHUSD",1747858110003,3.98272015,2510.9,2510.8,0.12439393]
["bitfinex","ETHUSD",1747858110298,3.98233586,2511.1,2510.9,0.55]
["bitfinex","ETHUSD",1747858110675,3.9823713,2511.1,2510.9,0.55]
["bitfinex","ETHUSD",1747858111025,3.9823713,2511.1,2510.9,1.405]
["bitfinex","ETHUSD",1747858111389,3.98224774,2511.2,2511.0,0.12438607]
["bitfinex","ETHUSD",1747858111580,3.98203993,2511.3,2511.0,0.12438607]
["bitfinex","ETHUSD",1747858111581,3.9823185,2511.1,2511.0,0.12438607]
["bitfinex","ETHUSD",1747858112935,3.9823185,2511.1,2511.0,0.49250612]
["bitfinex","ETHUSD",1747858113128,3.98213952,2511.3,2511.0,1.04250612]
["bitfinex","ETHUSD",1747858113405,3.98217504,2511.2,2511.0,0.91812005]
["bitfinex","ETHUSD",1747858113614,3.98217504,2511.2,2511.1,0.89181201]
["bitfinex","ETHUSD",1747858113806,3.98217504,2511.2,2511.1,1.01619281]
["bitfinex","ETHUSD",1747858114013,3.98217504,2511.2,2511.1,0.1243808]
["bitfinex","ETHUSD",1747858114414,16.73977504,2511.2,2511.1,0.1243808]
["bitfinex","ETHUSD",1747858114620,0.1616,2510.1,2509.9,1.20633658]
["bitfinex","ETHUSD",1747858114780,3.98406374,2510.0,2509.9,1.20633658]
["bitfinex","ETHUSD",1747858115275,3.98327026,2510.5,2509.9,1.20633658]
["bitfinex","ETHUSD",1747858115276,14.332,2510.6,2509.9,1.20633658]
["bitfinex","ETHUSD",1747858115483,3.98342893,2510.4,2509.9,1.20633658]
["bitfinex","ETHUSD",1747858115813,3.98406374,2510.0,2509.9,1.20633658]
["bitfinex","ETHUSD",1747858116393,3.98406374,2510.0,2509.9,1.75633658]
["bitfinex","ETHUSD",1747858116603,3.98406374,2510.0,2509.9,0.55]
["bitfinex","ETHUSD",1747858117003,3.98406374,2510.0,2509.5,8.0]
["bitfinex","ETHUSD",1747858117004,3.98468461,2509.7,2509.5,8.0]
["bitfinex","ETHUSD",1747858117388,3.98445647,2509.8,2509.6,0.76621641]
["bitfinex","ETHUSD",1747858117614,3.98445647,2509.8,2509.7,0.55]
["bitfinex","ETHUSD",1747858117914,3.98453998,2509.7,2509.6,0.21621641]
["bitfinex","ETHUSD",1747858118418,3.98485754,2509.5,2509.4,96.264]
["bitfinex","ETHUSD",1747858119118,3.98462298,2509.7,2509.5,0.55]
["bitfinex","ETHUSD",1747858119321,3.98469875,2509.6,2509.5,0.55]
["bitfinex","ETHUSD",1747858121687,3.96469875,2509.6,2509.5,0.55]
["bitfinex","ETHUSD",1747858121893,3.98462298,2509.7,2509.5,0.55]
["bitfinex","ETHUSD",1747858121894,3.9846091,2509.7,2509.5,0.55]
["bitfinex","ETHUSD",1747858122123,3.98469875,2509.6,2509.5,0.55]
["bitfinex","ETHUSD",1747858123120,3.98469875,2509.6,2509.4,95.714]
["bitfinex","ETHUSD",1747858123121,3.98485754,2509.5,2509.4,95.714]
["bitfinex","ETHUSD",1747858124087,3.98485754,2509.5,2509.4,96.264]
["bitfinex","ETHUSD",1747858124314,3.98440033,2509.8,2509.5,0.55]
["bitfinex","ETHUSD",1747858124616,3.98430427,2509.9,2509.5,0.55]
["bitfinex","ETHUSD",1747858124920,3.98453388,2509.8,2509.5,0.55]
["bitfinex","ETHUSD",1747858125621,3.98456174,2509.7,2509.5,0.55]
["bitfinex","ETHUSD",1747858125817,3.98469875,2509.6,2509.5,0.55]
["bitfinex","ETHUSD",1747858126017,3.98469875,2509.6,2509.4,103.714]
["bitfinex","ETHUSD",1747858126018,3.98485754,2509.5,2509.4,103.714]
["bitfinex","ETHUSD",1747858126318,3.98485754,2509.5,2509.4,95.714]
["bitfinex","ETHUSD",1747858127089,3.98485754,2509.5,2509.4,96.08277362]
["bitfinex","ETHUSD",1747858129283,15.93285754,2509.5,2509.4,96.08277362]
["bitfinex","ETHUSD",1747858129496,16.75255754,2509.5,2509.4,96.08277362]
["bitfinex","ETHUSD",1747858129703,24.75255754,2509.5,2509.4,95.714]
["bitfinex","ETHUSD",1747858130325,24.75255754,2509.5,2509.4,87.7142]
["bitfinex","ETHUSD",1747858130787,24.75255754,2509.5,2509.4,82.881]
["bitfinex","ETHUSD",1747858131716,28.95155754,2509.5,2509.4,82.881]
["bitfinex","ETHUSD",1747858132325,12.80455754,2509.5,2509.4,82.881]
["bitfinex","ETHUSD",1747858132527,42.18255754,2509.5,2509.4,82.881]
["bitfinex","ETHUSD",1747858133015,3.98485754,2509.5,2509.4,82.881]
["bitfinex","ETHUSD",1747858133226,3.98485754,2509.5,2509.4,85.50221627]
["bitfinex","ETHUSD",1747858133435,3.98485754,2509.5,2509.4,82.881]
["bitfinex","ETHUSD",1747858134500,4.80455754,2509.5,2509.4,82.881]
["bitfinex","ETHUSD",1747858134820,12.80455754,2509.5,2509.4,82.881]
["bitfinex","ETHUSD",1747858135395,42.18355754,2509.5,2509.4,82.881]
["bitfinex","ETHUSD",1747858135623,12.80455754,2509.5,2509.4,82.881]
["bitfinex","ETHUSD",1747858135798,42.18355754,2509.5,2509.4,82.881]
["bitfinex","ETHUSD",1747858137121,46.27445754,2509.5,2509.4,79.19356217]
["bitfinex","ETHUSD",1747858137319,46.48192919,2509.5,2509.4,31.13488958]
["bitfinex","ETHUSD",1747858137635,46.48192919,2509.5,2509.4,26.41202417]
["bitfinex","ETHUSD",1747858137929,48.97792919,2509.5,2509.4,10.34040524]
["bitfinex","ETHUSD",1747858138117,48.97792919,2509.5,2509.4,2.55281304]
["bitfinex","ETHUSD",1747858138325,3.98899038,2506.9,2506.6,0.79814718]
["bitfinex","ETHUSD",1747858138497,3.98899038,2506.9,2506.8,2.87042201]
["bitfinex","ETHUSD",1747858138830,3.98890589,2507.0,2506.8,2.87042201]
["bitfinex","ETHUSD",1747858139032,11.952,2507.2,2506.9,0.88299398]
["bitfinex","ETHUSD",1747858139211,3.98883127,2507.0,2506.9,0.55]
["bitfinex","ETHUSD",1747858139542,3.98899038,2506.9,2506.8,2.90427167]
["bitfinex","ETHUSD",1747858139727,3.98899038,2506.9,2506.8,3.45427167]
["bitfinex","ETHUSD",1747858139904,3.98899038,2506.9,2506.8,2.53741475]
["bitfinex","ETHUSD",1747858140305,15.94399038,2506.9,2506.8,2.53741475]
["bitfinex","ETHUSD",1747858140841,23.94399038,2506.9,2506.8,2.53741475]
["bitfinex","ETHUSD",1747858141400,23.94399038,2506.9,2505.9,0.7765]
["bitfinex","ETHUSD",1747858141401,3.99018869,2506.2,2505.9,0.7765]
["bitfinex","ETHUSD",1747858141600,3.98987721,2506.4,2506.0,0.55]
["bitfinex","ETHUSD",1747858141831,15.94473122,2506.5,2506.0,0.55]
["bitfinex","ETHUSD",1747858142035,15.94473122,2506.5,2506.0,8.55]
["bitfinex","ETHUSD",1747858142333,3.9898175,2506.4,2506.0,8.55]
["bitfinex","ETHUSD",1747858142941,11.955,2506.5,2506.0,8.55]
["bitfinex","ETHUSD",1747858142942,15.94467573,2506.5,2506.0,8.55]
["bitfinex","ETHUSD",1747858143147,3.98987361,2506.4,2506.2,0.55]
["bitfinex","ETHUSD",1747858143357,3.98994533,2506.3,2506.2,0.55]
["bitfinex","ETHUSD",1747858143565,3.98986636,2506.4,2506.2,0.55]
["bitfinex","ETHUSD",1747858144267,3.98994533,2506.3,2506.2,0.55]
["bitfinex","ETHUSD",1747858144655,3.98986213,2506.4,2506.2,0.55]
["bitfinex","ETHUSD",1747858144855,15.94467808,2506.5,2505.9,3.66923341]
["bitfinex","ETHUSD",1747858144856,11.955,2506.5,2505.9,3.66923341]
["bitfinex","ETHUSD",1747858145041,11.955,2506.5,2505.7,18.1983]
["bitfinex","ETHUSD",1747858145042,3.99041314,2506.1,2505.7,18.1983]
["bitfinex","ETHUSD",1747858145376,3.98840991,2507.3,2505.8,8.55]
["bitfinex","ETHUSD",1747858145666,3.99023814,2506.2,2505.8,8.55]
["bitfinex","ETHUSD",1747858146244,3.99023814,2506.2,2505.8,20.51]
["bitfinex","ETHUSD",1747858146463,11.96,2506.6,2505.9,3.93824827]
["bitfinex","ETHUSD",1747858146667,3.99042298,2506.0,2505.9,4.48824827]
["bitfinex","ETHUSD",1747858146870,3.99091142,2505.7,2505.3,0.8181]
["bitfinex","ETHUSD",1747858147227,3.99091142,2505.7,2505.3,8.8181]
["bitfinex","ETHUSD",1747858147424,3.99121931,2505.5,2505.4,2.73097854]
["bitfinex","ETHUSD",1747858148139,3.99169726,2505.2,2504.5,21.43476128]
["bitfinex","ETHUSD",1747858148340,3.99169726,2505.2,2505.0,0.8286]
["bitfinex","ETHUSD",1747858149058,3.99156301,2505.3,2505.0,0.8286]
["bitfinex","ETHUSD",1747858149059,3.99167003,2505.3,2505.0,0.8286]
["bitfinex","ETHUSD",1747858149266,3.99153793,2505.3,2505.0,0.8286]
["bitfinex","ETHUSD",1747858149452,3.99169726,2505.2,2505.1,0.84]
["bitfinex","ETHUSD",1747858149648,11.99026322,2506.2,2505.1,0.84]
["bitfinex","ETHUSD",1747858149649,3.98985661,2506.4,2505.2,0.55]
["bitfinex","ETHUSD",1747858149982,3.98985661,2506.4,2505.1,4.28177266]
["bitfinex","ETHUSD",1747858149983,3.99169726,2505.2,2505.1,0.29]
["bitfinex","ETHUSD",1747858153974,3.99169726,2505.2,2505.1,0.84]
["bitfinex","ETHUSD",1747858154955,17.452,2505.7,2505.2,1.3438]
["bitfinex","ETHUSD",1747858155288,3.99093298,2505.7,2505.2,5.33536856]
["bitfinex","ETHUSD",1747858155586,3.99121931,2505.5,2505.4,0.55]
["bitfinex","ETHUSD",1747858155784,3.99121931,2505.5,2505.3,0.55]
["bitfinex","ETHUSD",1747858155993,3.99137862,2505.4,2505.3,2.70998]
["bitfinex","ETHUSD",1747858156175,3.99137862,2505.4,2505.3,0.55]
["bitfinex","ETHUSD",1747858156375,3.99129848,2505.5,2505.3,0.55]
["bitfinex","ETHUSD",1747858156672,3.99153793,2505.3,2505.2,0.7938]
["bitfinex","ETHUSD",1747858156869,3.99027707,2506.1,2505.2,0.7938]
["bitfinex","ETHUSD",1747858157074,3.99153793,2505.3,2505.2,1.3438]
["bitfinex","ETHUSD",1747858157462,3.99153793,2505.3,2505.2,0.55]
["bitfinex","ETHUSD",1747858157661,3.99169726,2505.2,2505.1,0.29]
["bitfinex","ETHUSD",1747858158785,21.38869726,2505.2,2505.1,0.29]
["bitfinex","ETHUSD",1747858160004,29.38869726,2505.2,2505.1,0.29]
["bitfinex","ETHUSD",1747858160210,30.09199726,2505.2,2505.1,0.29]
["bitfinex","ETHUSD",1747858160869,34.29099726,2505.2,2505.1,0.29]
["bitfinex","ETHUSD",1747858161071,3.99392922,2503.8,2503.7,1.0281]
["bitfinex","ETHUSD",1747858161411,3.99392922,2503.8,2503.6,0.61236938]
["bitfinex","ETHUSD",1747858161412,3.99408874,2503.7,2503.6,0.61236938]
["bitfinex","ETHUSD",1747858162199,3.99408874,2503.7,2503.0,1.0281]
["bitfinex","ETHUSD",1747858162200,3.99484077,2503.3,2503.0,1.0281]
["bitfinex","ETHUSD",1747858162404,3.99424828,2503.6,2503.0,1.0281]
["bitfinex","ETHUSD",1747858162601,3.99504614,2503.1,2503.0,1.0281]
["bitfinex","ETHUSD",1747858162906,3.99464569,2503.4,2503.0,1.0281]
["bitfinex","ETHUSD",1747858163111,3.99449929,2503.5,2503.0,1.0281]
["bitfinex","ETHUSD",1747858163314,3.99466992,2503.4,2503.0,1.56724571]
["bitfinex","ETHUSD",1747858163513,3.99436801,2503.6,2503.1,0.55]
["bitfinex","ETHUSD",1747858163698,3.99467893,2503.4,2503.1,0.8834995]
["bitfinex","ETHUSD",1747858163869,3.99467893,2503.4,2503.1,8.8834995]
["bitfinex","ETHUSD",1747858164072,3.99432648,2503.6,2503.2,0.33348618]
["bitfinex","ETHUSD",1747858164273,18.35472472,2504.6,2503.2,0.33348618]
["bitfinex","ETHUSD",1747858164274,17.404,2504.0,2503.2,0.33348618]
["bitfinex","ETHUSD",1747858164506,3.99457125,2503.4,2503.2,0.33348618]
["bitfinex","ETHUSD",1747858165098,3.99472696,2503.3,2503.2,0.88348618]
["bitfinex","ETHUSD",1747858165680,3.99472696,2503.3,2503.2,0.33348618]
["bitfinex","ETHUSD",1747858166797,22.10502696,2503.3,2503.2,0.33348618]
["bitfinex","ETHUSD",1747858167619,3.99552501,2502.8,2502.7,0.55]
["bitfinex","ETHUSD",1747858168425,3.99542359,2502.9,2502.7,0.55]
["bitfinex","ETHUSD",1747858168635,3.99552501,2502.8,2502.7,0.55]
["bitfinex","ETHUSD",1747858169132,22.10467817,2503.6,2502.8,1.0281]
["bitfinex","ETHUSD",1747858169433,3.99501238,2503.2,2503.0,0.55]
["bitfinex","ETHUSD",1747858169650,3.99456764,2503.4,2503.0,0.55]
["bitfinex","ETHUSD",1747858169844,3.99345074,2504.1,2503.2,0.55]
["bitfinex","ETHUSD",1747858170017,0.7033,2504.3,2503.5,1.0281]
["bitfinex","ETHUSD",1747858170194,3.99401819,2503.8,2503.5,1.0281]
["bitfinex","ETHUSD",1747858170394,3.99382073,2503.9,2503.5,1.0281]
["bitfinex","ETHUSD",1747858170632,3.99382073,2503.9,2503.5,2.38536502]
["bitfinex","ETHUSD",1747858171040,3.99346148,2504.1,2503.7,8.0]
["bitfinex","ETHUSD",1747858171217,3.99346148,2504.1,2503.8,0.55]
["bitfinex","ETHUSD",1747858172154,3.99358052,2504.1,2503.7,0.55]
["bitfinex","ETHUSD",1747858172304,3.9933558,2504.2,2503.7,6.03703473]
["bitfinex","ETHUSD",1747858172725,3.99347637,2504.1,2503.7,2.04295997]
["bitfinex","ETHUSD",1747858173335,3.99335583,2504.2,2503.7,6.03702866]
["bitfinex","ETHUSD",1747858173638,3.99335583,2504.2,2503.9,0.55]
["bitfinex","ETHUSD",1747858173845,3.99321827,2504.3,2503.9,0.55]
["bitfinex","ETHUSD",1747858174030,3.99316767,2504.3,2503.9,0.55]
["bitfinex","ETHUSD",1747858174339,3.99303067,2504.4,2503.9,5.28996343]
["bitfinex","ETHUSD",1747858174836,18.1133,2504.9,2504.1,0.55]
["bitfinex","ETHUSD",1747858175145,21.40222932,2504.9,2504.1,0.55]
["bitfinex","ETHUSD",1747858175308,3.99282472,2504.5,2504.1,0.55]
["bitfinex","ETHUSD",1747858175506,11.976,2505.0,2504.1,0.55]
["bitfinex","ETHUSD",1747858175507,3.99199952,2505.1,2504.3,0.55]
["bitfinex","ETHUSD",1747858175870,1.10136197,2505.2,2504.3,0.55]
["bitfinex","ETHUSD",1747858175871,3.9925058,2504.7,2504.3,1.10647433]
["bitfinex","ETHUSD",1747858176006,3.99221482,2504.9,2504.3,1.10647433]
["bitfinex","ETHUSD",1747858176210,3.99244314,2504.8,2504.3,5.09953584]
["bitfinex","ETHUSD",1747858176407,3.99219721,2504.9,2504.6,0.55]
["bitfinex","ETHUSD",1747858176640,3.99219721,2504.9,2504.8,0.55]
["bitfinex","ETHUSD",1747858176952,14.371,2505.4,2504.8,0.55]
["bitfinex","ETHUSD",1747858177141,3.99217533,2504.9,2504.8,0.55]
["bitfinex","ETHUSD",1747858178343,3.99217533,2504.9,2504.8,0.91127367]
["bitfinex","ETHUSD",1747858178849,3.99207389,2505.0,2504.8,0.91127367]
["bitfinex","ETHUSD",1747858179059,3.99217533,2504.9,2504.8,1.28158159]
["bitfinex","ETHUSD",1747858179212,3.99217533,2504.9,2504.8,0.92030792]
["bitfinex","ETHUSD",1747858179636,3.99217533,2504.9,2504.8,0.37030792]
["bitfinex","ETHUSD",1747858180342,3.99249411,2504.7,2504.5,0.55]
["bitfinex","ETHUSD",1747858180546,3.99262072,2504.7,2504.5,0.55]
["bitfinex","ETHUSD",1747858180742,3.9926053,2504.7,2504.5,0.55]
["bitfinex","ETHUSD",1747858180973,3.99265351,2504.6,2504.5,0.55]
["bitfinex","ETHUSD",1747858181344,3.99265351,2504.6,2504.5,0.91162007]
["bitfinex","ETHUSD",1747858182079,3.99265351,2504.6,2504.5,0.36162007]
["bitfinex","ETHUSD",1747858182377,3.99265351,2504.6,2504.5,0.73223376]
["bitfinex","ETHUSD",1747858182675,3.99265351,2504.6,2504.5,0.37061369]
["bitfinex","ETHUSD",1747858182879,3.99265351,2504.6,2504.5,0.92061369]
["bitfinex","ETHUSD",1747858183375,3.99265351,2504.6,2504.5,0.55]
["bitfinex","ETHUSD",1747858184181,3.9932057,2504.3,2504.2,0.55]
["bitfinex","ETHUSD",1747858184584,3.99313181,2504.3,2504.2,0.55]
["bitfinex","ETHUSD",1747858184882,3.99306282,2504.4,2504.2,0.92085057]
["bitfinex","ETHUSD",1747858185085,3.99234622,2504.8,2504.2,0.92085057]
["bitfinex","ETHUSD",1747858185270,3.99306445,2504.4,2504.2,0.92085057]
["bitfinex","ETHUSD",1747858185578,3.99306127,2504.4,2504.2,0.92085057]
["bitfinex","ETHUSD",1747858186301,3.99276398,2504.6,2504.2,0.92085057]
["bitfinex","ETHUSD",1747858186454,3.99274888,2504.6,2504.4,0.55]
["bitfinex","ETHUSD",1747858187751,3.99281293,2504.5,2504.4,0.55]
["bitfinex","ETHUSD",1747858187951,18.1093,2505.1,2504.5,1.0074]
["bitfinex","ETHUSD",1747858187952,0.7033,2505.1,2504.5,1.0074]
["bitfinex","ETHUSD",1747858188172,3.99240131,2504.8,2504.5,1.37825057]
["bitfinex","ETHUSD",1747858188377,3.99256516,2504.7,2504.5,1.37825057]
["bitfinex","ETHUSD",1747858189100,3.99207178,2505.0,2504.6,0.55]
["bitfinex","ETHUSD",1747858189405,3.9921952,2504.9,2504.6,0.55]
["bitfinex","ETHUSD",1747858189553,3.99202303,2505.0,2504.6,0.92085057]
["bitfinex","ETHUSD",1747858189901,3.99228175,2504.9,2504.6,18.27585057]
["bitfinex","ETHUSD",1747858190068,3.99249411,2504.7,2504.6,0.37085057]
["bitfinex","ETHUSD",1747858191002,3.99249411,2504.7,2504.6,0.92085057]
["bitfinex","ETHUSD",1747858191205,3.99240407,2504.8,2504.7,0.55]
["bitfinex","ETHUSD",1747858191509,3.99249411,2504.7,2504.6,0.92085057]
["bitfinex","ETHUSD",1747858191807,4.69734485,2505.5,2504.6,0.92085057]
["bitfinex","ETHUSD",1747858191808,3.99156499,2505.3,2504.7,0.55]
["bitfinex","ETHUSD",1747858191998,3.99233471,2504.8,2504.7,0.55]
["bitfinex","ETHUSD",1747858192574,3.99212058,2505.0,2504.7,0.55]
["bitfinex","ETHUSD",1747858192777,3.99201596,2505.0,2504.9,0.55]
["bitfinex","ETHUSD",1747858194309,3.99233471,2504.8,2504.7,0.55]
["bitfinex","ETHUSD",1747858194682,3.99233471,2504.8,2504.6,0.55]
["bitfinex","ETHUSD",1747858195213,3.99226549,2504.9,2504.6,0.55]
["bitfinex","ETHUSD",1747858195916,3.99233471,2504.8,2504.7,0.37133965]
["bitfinex","ETHUSD",1747858196130,3.99233471,2504.8,2504.7,0.92133965]
["bitfinex","ETHUSD",1747858196325,3.99224641,2504.9,2504.8,0.55]
["bitfinex","ETHUSD",1747858197523,3.99224641,2504.9,2504.8,0.92133965]
["bitfinex","ETHUSD",1747858198907,3.99195217,2505.1,2504.8,0.92133965]
["bitfinex","ETHUSD",1747858199096,3.99210347,2505.0,2504.8,0.92133965]
["bitfinex","ETHUSD",1747858199501,3.99217533,2504.9,2504.8,0.92133965]
["bitfinex","ETHUSD",1747858199743,3.99217533,2504.9,2504.8,0.37133965]
["bitfinex","ETHUSD",1747858201213,3.99233471,2504.8,2504.7,0.37133965]
["bitfinex","ETHUSD",1747858202910,3.99224235,2504.9,2504.7,0.37133965]
["bitfinex","ETHUSD",1747858203218,3.99213522,2505.0,2504.8,0.55]
["bitfinex","ETHUSD",1747858203413,3.99213522,2505.0,2504.7,0.55]
["bitfinex","ETHUSD",1747858203621,3.99218032,2504.9,2504.7,0.55]
["bitfinex","ETHUSD",1747858203797,3.99243427,2504.8,2504.7,0.55]
["bitfinex","ETHUSD",1747858204647,3.99243427,2504.8,2504.6,0.55]
["bitfinex","ETHUSD",1747858204953,3.99249411,2504.7,2504.6,0.55]
["bitfinex","ETHUSD",1747858205106,3.99217533,2504.9,2504.7,0.37133965]
["bitfinex","ETHUSD",1747858205308,3.99233471,2504.8,2504.7,0.37133965]
["bitfinex","ETHUSD",1747858205943,3.99233471,2504.8,2504.7,0.73392496]
["bitfinex","ETHUSD",1747858206556,3.99233471,2504.8,2504.7,0.95266324]
["bitfinex","ETHUSD",1747858206970,0.7061,2505.3,2504.8,0.55]
["bitfinex","ETHUSD",1747858207153,3.99210181,2505.0,2504.8,0.55]
["bitfinex","ETHUSD",1747858207350,3.99210181,2505.0,2504.9,0.76873828]
["bitfinex","ETHUSD",1747858207672,3.99200243,2505.1,2504.9,0.59007793]
["bitfinex","ETHUSD",1747858207869,3.99201596,2505.0,2504.9,1.14007793]
["bitfinex","ETHUSD",1747858208223,3.99201596,2505.0,2504.9,1.50266324]
["bitfinex","ETHUSD",1747858208474,3.99193723,2505.1,2505.0,0.55]
["bitfinex","ETHUSD",1747858208677,3.99132932,2505.5,2505.0,0.55]
["bitfinex","ETHUSD",1747858208838,3.99042298,2506.0,2505.0,8.79518215]
["bitfinex","ETHUSD",1747858209150,3.99166516,2505.3,2505.2,0.55]
["bitfinex","ETHUSD",1747858209738,3.99169726,2505.2,2505.1,0.95266324]
["bitfinex","ETHUSD",1747858209924,3.99169726,2505.2,2505.1,0.59007793]
["bitfinex","ETHUSD",1747858211256,3.99169726,2505.2,2505.1,0.95161449]
["bitfinex","ETHUSD",1747858213761,3.99166516,2505.3,2505.1,0.95161449]
["bitfinex","ETHUSD",1747858213762,3.99161931,2505.3,2505.2,0.55]
["bitfinex","ETHUSD",1747858213928,3.99090074,2505.7,2505.3,1.0334]
["bitfinex","ETHUSD",1747858214130,3.99121096,2505.6,2505.3,1.0334]
["bitfinex","ETHUSD",1747858214352,3.99125567,2505.5,2505.3,1.0334]
["bitfinex","ETHUSD",1747858214663,4.69660482,2506.0,2505.3,1.0334]
["bitfinex","ETHUSD",1747858214664,0.7061,2506.0,2505.4,0.55]
["bitfinex","ETHUSD",1747858214823,3.99112898,2505.6,2505.5,0.91153656]
["bitfinex","ETHUSD",1747858215023,3.99067012,2505.9,2505.6,0.55]
["bitfinex","ETHUSD",1747858215463,3.99075217,2505.8,2505.6,0.55]
["bitfinex","ETHUSD",1747858215848,3.99075217,2505.8,2505.7,0.91153656]
["bitfinex","ETHUSD",1747858218769,3.99102686,2505.7,2505.4,3.04540212]
["bitfinex","ETHUSD",1747858218940,3.99110789,2505.6,2505.4,3.04540212]
["bitfinex","ETHUSD",1747858219471,3.99121931,2505.5,2505.4,3.04540212]
["bitfinex","ETHUSD",1747858219881,3.99109867,2505.6,2505.4,3.04540212]
["bitfinex","ETHUSD",1747858220083,3.99109867,2505.6,2505.4,1.49995298]
["bitfinex","ETHUSD",1747858220239,3.99121931,2505.5,2505.4,1.49995298]
["bitfinex","ETHUSD",1747858220438,3.9911452,2505.6,2505.4,1.28196505]
["bitfinex","ETHUSD",1747858220739,3.99049033,2506.0,2505.4,0.92133965]
["bitfinex","ETHUSD",1747858221164,3.99119856,2505.6,2505.4,0.92133965]
["bitfinex","ETHUSD",1747858221369,3.99121931,2505.5,2505.4,0.92133965]
["bitfinex","ETHUSD",1747858221639,3.99121931,2505.5,2505.4,18.21233965]
["bitfinex","ETHUSD",1747858221860,3.99121931,2505.5,2505.4,0.55]
["bitfinex","ETHUSD",1747858222062,3.99121931,2505.5,2505.4,0.76790216]
["bitfinex","ETHUSD",1747858222492,3.99121931,2505.5,2505.4,1.12834873]
["bitfinex","ETHUSD",1747858222860,3.99115934,2505.6,2505.4,1.12834873]
["bitfinex","ETHUSD",1747858223162,3.99115934,2505.6,2505.4,0.91044657]
["bitfinex","ETHUSD",1747858223376,3.99115934,2505.6,2505.4,0.55]
["bitfinex","ETHUSD",1747858223940,3.99121931,2505.5,2505.4,0.55]
["bitfinex","ETHUSD",1747858225271,3.99121931,2505.5,2505.4,0.76784831]
["bitfinex","ETHUSD",1747858225653,3.99121931,2505.5,2505.4,1.12820749]
["bitfinex","ETHUSD",1747858225847,3.99110495,2505.6,2505.4,1.12820749]
["bitfinex","ETHUSD",1747858226175,3.99121931,2505.5,2505.4,1.14005795]
["bitfinex","ETHUSD",1747858226478,3.99111118,2505.6,2505.4,0.92220964]
["bitfinex","ETHUSD",1747858227063,3.99010454,2506.2,2505.4,8.43579599]
["bitfinex","ETHUSD",1747858227377,3.99084144,2505.8,2505.5,0.57802999]
["bitfinex","ETHUSD",1747858227579,3.99106002,2505.6,2505.5,1.50023963]
["bitfinex","ETHUSD",1747858227903,3.99099858,2505.7,2505.5,18.79023963]
["bitfinex","ETHUSD",1747858228077,3.99099858,2505.7,2505.6,0.21778416]
["bitfinex","ETHUSD",1747858228444,3.99099858,2505.7,2505.6,0.57797264]
["bitfinex","ETHUSD",1747858228880,3.99099858,2505.7,2505.6,0.36018848]
["bitfinex","ETHUSD",1747858229381,3.99099858,2505.7,2505.6,0.37220964]
["bitfinex","ETHUSD",1747858229871,3.99082743,2505.8,2505.7,0.55]
["bitfinex","ETHUSD",1747858230384,3.99074147,2505.8,2505.7,0.55]
["bitfinex","ETHUSD",1747858230584,3.99090074,2505.7,2505.6,0.37220964]
["bitfinex","ETHUSD",1747858230878,3.99134785,2505.5,2505.4,0.55]
["bitfinex","ETHUSD",1747858231085,3.99113979,2505.6,2505.4,0.55]
["bitfinex","ETHUSD",1747858231296,3.99113979,2505.6,2505.4,1.5385]
["bitfinex","ETHUSD",1747858231498,3.99121931,2505.5,2505.4,1.5385]
["bitfinex","ETHUSD",1747858232051,3.99114893,2505.6,2505.4,1.5385]
["bitfinex","ETHUSD",1747858232251,3.99114893,2505.6,2505.4,1.75631901]
["bitfinex","ETHUSD",1747858232581,3.99097598,2505.7,2505.4,1.75631901]
["bitfinex","ETHUSD",1747858232784,3.99080646,2505.8,2505.4,1.75631901]
["bitfinex","ETHUSD",1747858232785,3.99107765,2505.6,2505.4,1.75631901]
["bitfinex","ETHUSD",1747858233092,3.99107765,2505.6,2505.4,1.5385]
["bitfinex","ETHUSD",1747858234154,3.99121931,2505.5,2505.4,0.55]
["bitfinex","ETHUSD",1747858234359,3.99143057,2505.4,2505.3,0.55]
["bitfinex","ETHUSD",1747858234569,3.99153793,2505.3,2505.2,1.50880201]
["bitfinex","ETHUSD",1747858234769,3.99153793,2505.3,2505.2,2.05880201]
["bitfinex","ETHUSD",1747858235171,3.99153793,2505.3,2505.2,2.27680593]
["bitfinex","ETHUSD",1747858235493,3.99153793,2505.3,2505.2,1.23020593]
["bitfinex","ETHUSD",1747858235663,3.99153793,2505.3,2505.2,1.5910054]
["bitfinex","ETHUSD",1747858236904,3.99153793,2505.3,2505.2,1.50094041]
["bitfinex","ETHUSD",1747858237801,3.99146609,2505.4,2505.2,1.50094041]
["bitfinex","ETHUSD",1747858238099,3.99131748,2505.5,2505.3,2.83601371]
["bitfinex","ETHUSD",1747858238394,3.99137862,2505.4,2505.3,2.83601371]
["bitfinex","ETHUSD",1747858238599,3.99137862,2505.4,2505.3,0.91079947]
["bitfinex","ETHUSD",1747858238800,3.99137862,2505.4,2505.3,1.12880339]
["bitfinex","ETHUSD",1747858240293,3.99137862,2505.4,2505.3,1.50104513]
["bitfinex","ETHUSD",1747858242674,3.99129969,2505.5,2505.3,1.50104513]
["bitfinex","ETHUSD",1747858242875,3.99137862,2505.4,2505.3,1.50104513]
["bitfinex","ETHUSD",1747858245007,3.99137862,2505.4,2505.3,0.95104513]
["bitfinex","ETHUSD",1747858247074,4.67507862,2505.4,2505.3,0.95104513]
["bitfinex","ETHUSD",1747858247387,4.67507862,2505.4,2505.3,0.59024566]
["bitfinex","ETHUSD",1747858247707,4.67507862,2505.4,2505.3,0.37224174]
["bitfinex","ETHUSD",1747858248676,4.67507862,2505.4,2504.7,0.55]
["bitfinex","ETHUSD",1747858248885,3.99233471,2504.8,2504.7,0.55]
["bitfinex","ETHUSD",1747858249383,3.99233471,2504.8,2504.7,0.76842852]
["bitfinex","ETHUSD",1747858250106,3.99218849,2504.9,2504.7,1.14108723]
["bitfinex","ETHUSD",1747858250278,3.99218849,2504.9,2504.7,1.40803615]
["bitfinex","ETHUSD",1747858250469,3.99233471,2504.8,2504.7,1.40803615]
["bitfinex","ETHUSD",1747858251608,0.6837,2505.4,2504.7,1.40803615]
["bitfinex","ETHUSD",1747858251779,0.6837,2505.7,2505.2,0.55]
["bitfinex","ETHUSD",1747858251970,3.99139099,2505.4,2505.2,0.55]
["bitfinex","ETHUSD",1747858252170,3.99139099,2505.4,2505.2,2.83165364]
["bitfinex","ETHUSD",1747858252602,3.99135655,2505.5,2505.2,2.83165364]
["bitfinex","ETHUSD",1747858253413,3.99135655,2505.5,2505.4,0.55]
["bitfinex","ETHUSD",1747858253813,3.99054206,2506.0,2505.4,0.55]
["bitfinex","ETHUSD",1747858254025,3.99046802,2506.0,2505.7,0.55]
["bitfinex","ETHUSD",1747858254383,3.9905976,2505.9,2505.8,0.76797767]
["bitfinex","ETHUSD",1747858255120,3.99049215,2506.0,2505.9,0.55]
["bitfinex","ETHUSD",1747858255615,3.99042298,2506.0,2505.9,0.55]
["bitfinex","ETHUSD",1747858255814,3.99035435,2506.1,2505.9,0.55]
["bitfinex","ETHUSD",1747858255978,16.64335491,2506.5,2505.8,0.37265871]
["bitfinex","ETHUSD",1747858255979,0.6837,2506.5,2505.8,0.37265871]
["bitfinex","ETHUSD",1747858256182,3.98979386,2506.4,2506.0,9.5351]
["bitfinex","ETHUSD",1747858256442,3.99026375,2506.1,2506.0,0.55]
["bitfinex","ETHUSD",1747858256709,3.99026375,2506.1,2505.9,8.0]
["bitfinex","ETHUSD",1747858256710,3.99050558,2506.0,2505.9,0.92265871]
["bitfinex","ETHUSD",1747858256913,3.99050558,2506.0,2505.9,1.14046346]
["bitfinex","ETHUSD",1747858257091,3.99034489,2506.1,2505.9,1.14046346]
["bitfinex","ETHUSD",1747858257274,3.99034489,2506.1,2505.9,1.90473001]
["bitfinex","ETHUSD",1747858257478,3.99042298,2506.0,2505.9,1.14046346]
["bitfinex","ETHUSD",1747858257796,3.99042298,2506.0,2505.9,0.92265871]
["bitfinex","ETHUSD",1747858257994,3.99039559,2506.1,2505.9,0.92265871]
["bitfinex","ETHUSD",1747858258319,3.99042298,2506.0,2505.9,0.92265871]
["bitfinex","ETHUSD",1747858259017,4.67412298,2506.0,2505.9,0.37265871]
["bitfinex","ETHUSD",1747858259727,12.67412298,2506.0,2505.9,0.37265871]
["bitfinex","ETHUSD",1747858260323,41.86312298,2506.0,2505.9,0.37265871]
["bitfinex","ETHUSD",1747858260527,3.9918241,2505.2,2504.8,0.55]
["bitfinex","ETHUSD",1747858260694,3.9918241,2505.2,2504.6,0.46220201]
["bitfinex","ETHUSD",1747858260695,3.9918241,2505.2,2505.0,0.55]
["bitfinex","ETHUSD",1747858261044,3.99185661,2505.1,2505.0,0.55]
["bitfinex","ETHUSD",1747858261328,8.0,2506.0,2505.0,1.5621]
["bitfinex","ETHUSD",1747858261657,3.99106953,2505.6,2505.0,1.5621]
["bitfinex","ETHUSD",1747858261938,12.6517,2505.9,2505.2,0.55]
["bitfinex","ETHUSD",1747858262308,3.99154433,2505.3,2505.2,0.55]
["bitfinex","ETHUSD",1747858263230,3.99185661,2505.1,2505.0,1.96110486]
["bitfinex","ETHUSD",1747858263420,3.99185661,2505.1,2505.0,2.51110486]
["bitfinex","ETHUSD",1747858263634,3.99185661,2505.1,2505.0,1.96110486]
["bitfinex","ETHUSD",1747858264322,17.9057,2505.7,2505.1,0.55]
["bitfinex","ETHUSD",1747858264521,3.99164638,2505.3,2505.1,1.5358]
["bitfinex","ETHUSD",1747858264694,3.99169726,2505.2,2505.1,1.5358]
["bitfinex","ETHUSD",1747858265200,3.99169726,2505.2,2505.1,0.55]
["bitfinex","ETHUSD",1747858268496,3.99164638,2505.3,2505.1,0.55]
["bitfinex","ETHUSD",1747858268697,17.223,2505.9,2505.0,12.54194356]
["bitfinex","ETHUSD",1747858268926,3.99132328,2505.5,2505.1,9.95677436]
["bitfinex","ETHUSD",1747858269116,3.99125315,2505.5,2505.3,0.55]
["bitfinex","ETHUSD",1747858269305,3.99125315,2505.5,2505.2,0.21797633]
["bitfinex","ETHUSD",1747858269306,3.99137862,2505.4,2505.2,0.21797633]
["bitfinex","ETHUSD",1747858269531,3.99153793,2505.3,2505.2,1.1399405]
["bitfinex","ETHUSD",1747858269729,3.99153793,2505.3,2505.2,0.92196417]
["bitfinex","ETHUSD",1747858270908,3.99153793,2505.3,2505.2,0.55]
["bitfinex","ETHUSD",1747858276495,3.99201596,2505.0,2504.9,0.9858]
["bitfinex","ETHUSD",1747858276618,3.99201596,2505.0,2504.9,1.5358]
["bitfinex","ETHUSD",1747858276818,3.99201596,2505.0,2504.7,11.97]
["bitfinex","ETHUSD",1747858276819,3.99233471,2504.8,2504.7,0.9829]
["bitfinex","ETHUSD",1747858277018,3.99233471,2504.8,2504.6,0.46220201]
["bitfinex","ETHUSD",1747858277240,3.99249411,2504.7,2504.6,0.46220201]
["bitfinex","ETHUSD",1747858277521,3.99227244,2504.9,2504.7,0.55]
["bitfinex","ETHUSD",1747858278557,3.99233471,2504.8,2504.7,0.55]
["bitfinex","ETHUSD",1747858280335,3.99233471,2504.8,2504.7,0.92191968]
["bitfinex","ETHUSD",1747858281734,3.99233471,2504.8,2504.7,0.37191968]
["bitfinex","ETHUSD",1747858281930,4.67763471,2504.8,2504.7,0.37191968]
["bitfinex","ETHUSD",1747858283671,12.67763471,2504.8,2504.3,0.46220201]
["bitfinex","ETHUSD",1747858283870,3.99361022,2504.0,2503.9,0.46220201]
["bitfinex","ETHUSD",1747858286138,3.99376971,2503.9,2503.8,1.96110486]
["bitfinex","ETHUSD",1747858286341,3.99361022,2504.0,2503.4,2.42330687]
["bitfinex","ETHUSD",1747858286536,3.9940115,2503.8,2503.4,2.42330687]
["bitfinex","ETHUSD",1747858286767,3.99414034,2503.7,2503.5,0.55]
["bitfinex","ETHUSD",1747858287095,3.99399786,2503.8,2503.5,0.55]
["bitfinex","ETHUSD",1747858287840,11.99234683,2504.8,2503.7,5.53807401]
["bitfinex","ETHUSD",1747858287841,0.6853,2504.4,2503.7,5.53807401]
["bitfinex","ETHUSD",1747858288078,3.99320143,2504.3,2503.8,4.0337999]
["bitfinex","ETHUSD",1747858288278,3.99304486,2504.4,2503.9,5.10148441]
["bitfinex","ETHUSD",1747858288487,3.99324906,2504.3,2503.9,1.10778999]
["bitfinex","ETHUSD",1747858288657,3.99324906,2504.3,2504.1,0.55]
["bitfinex","ETHUSD",1747858289476,3.99317172,2504.3,2504.1,0.55]
["bitfinex","ETHUSD",1747858289690,4.67749848,2504.9,2504.2,1.5197]
["bitfinex","ETHUSD",1747858289876,3.99289071,2504.5,2504.2,1.76782988]
["bitfinex","ETHUSD",1747858290080,3.99300238,2504.4,2504.2,1.76782988]
["bitfinex","ETHUSD",1747858290497,4.67749848,2504.9,2504.2,1.76782988]
["bitfinex","ETHUSD",1747858290691,0.6853,2504.9,2504.3,0.55]
["bitfinex","ETHUSD",1747858290879,18.35801515,2505.1,2504.5,0.55]
["bitfinex","ETHUSD",1747858290880,3.99201515,2505.1,2504.5,0.55]
["bitfinex","ETHUSD",1747858291245,29.8113,2505.2,2504.5,0.55]
["bitfinex","ETHUSD",1747858291498,3.99257954,2504.7,2504.5,0.55]
["bitfinex","ETHUSD",1747858291684,3.99273732,2504.6,2504.3,0.55]
["bitfinex","ETHUSD",1747858291987,3.99265351,2504.6,2504.5,0.55]
["bitfinex","ETHUSD",1747858292290,3.99281293,2504.5,2504.4,0.35623251]
["bitfinex","ETHUSD",1747858292495,3.99281293,2504.5,2504.4,0.90623251]
["bitfinex","ETHUSD",1747858292983,3.99273393,2504.6,2504.4,0.90623251]
["bitfinex","ETHUSD",1747858293183,3.99281293,2504.5,2504.4,0.55]
["bitfinex","ETHUSD",1747858293808,3.99281293,2504.5,2504.4,0.92146339]
["bitfinex","ETHUSD",1747858294005,3.99281293,2504.5,2504.4,1.93539272]
["bitfinex","ETHUSD",1747858294892,0.6853,2505.2,2504.5,0.55]
["bitfinex","ETHUSD",1747858295132,4.67660785,2505.5,2504.9,0.55]
["bitfinex","ETHUSD",1747858295296,3.99175256,2505.2,2504.9,0.55]
["bitfinex","ETHUSD",1747858295621,0.6853,2505.7,2505.1,0.55]
["bitfinex","ETHUSD",1747858295797,3.99139088,2505.4,2505.3,0.55]
["bitfinex","ETHUSD",1747858297391,3.99198521,2505.1,2504.9,0.9593]
["bitfinex","ETHUSD",1747858297597,3.99198521,2505.1,2505.0,0.55]
["bitfinex","ETHUSD",1747858298403,3.99204953,2505.0,2504.9,0.55]
["bitfinex","ETHUSD",1747858298807,3.99233471,2504.8,2504.7,0.46220201]
["bitfinex","ETHUSD",1747858299191,3.99233471,2504.8,2504.7,0.92101524]
["bitfinex","ETHUSD",1747858299397,3.99233471,2504.8,2504.7,1.27674693]
["bitfinex","ETHUSD",1747858299620,3.99216009,2505.0,2504.8,0.55]
["bitfinex","ETHUSD",1747858299998,3.99201292,2505.1,2504.8,0.55]
["bitfinex","ETHUSD",1747858300599,3.9920802,2505.0,2504.8,0.55]
["bitfinex","ETHUSD",1747858300803,3.99217533,2504.9,2504.8,0.55]
["bitfinex","ETHUSD",1747858301413,3.99233471,2504.8,2504.6,8.9892]
["bitfinex","ETHUSD",1747858301605,3.99217533,2504.9,2504.5,0.46220201]
["bitfinex","ETHUSD",1747858301606,3.99265351,2504.6,2504.5,0.46220201]
["bitfinex","ETHUSD",1747858302195,4.67795351,2504.6,2504.5,0.46220201]
["bitfinex","ETHUSD",1747858302418,21.82895351,2504.6,2504.5,0.46220201]
["bitfinex","ETHUSD",1747858303029,30.2322044,2504.6,2504.5,0.46220201]
["bitfinex","ETHUSD",1747858303533,3.99392922,2503.8,2503.7,1.96110486]
["bitfinex","ETHUSD",1747858306134,3.99392922,2503.8,2503.7,2.51110486]
["bitfinex","ETHUSD",1747858306433,3.99349707,2504.1,2503.8,0.55]
["bitfinex","ETHUSD",1747858306636,3.99376971,2503.9,2503.8,0.55]
["bitfinex","ETHUSD",1747858308235,3.99364633,2504.0,2503.7,0.55]
["bitfinex","ETHUSD",1747858308432,29.128,2504.5,2503.7,2.42553]
["bitfinex","ETHUSD",1747858308597,3.99408874,2503.7,2503.6,1.0523]
["bitfinex","ETHUSD",1747858308792,3.99424828,2503.6,2503.5,17.153]
["bitfinex","ETHUSD",1747858309201,0.6863,2504.1,2503.5,17.153]
["bitfinex","ETHUSD",1747858309202,3.99400879,2503.8,2503.5,17.153]
["bitfinex","ETHUSD",1747858309552,3.99387972,2503.9,2503.6,0.55]
["bitfinex","ETHUSD",1747858309699,3.9936573,2504.0,2503.6,2.81550436]
["bitfinex","ETHUSD",1747858310152,0.6863,2504.4,2503.6,2.81550436]
["bitfinex","ETHUSD",1747858310330,0.6863,2504.4,2503.4,1.5075]
["bitfinex","ETHUSD",1747858310331,3.99440782,2503.5,2503.4,1.5075]
["bitfinex","ETHUSD",1747858310499,3.99440782,2503.5,2503.4,1.86399355]
["bitfinex","ETHUSD",1747858311820,3.99440782,2503.5,2503.4,1.5075]
["bitfinex","ETHUSD",1747858312020,3.99420822,2503.7,2503.5,0.55]
["bitfinex","ETHUSD",1747858312405,3.99386817,2503.9,2503.5,0.8019702]
["bitfinex","ETHUSD",1747858312717,3.9940538,2503.8,2503.5,0.8019702]
["bitfinex","ETHUSD",1747858312918,3.99411134,2503.7,2503.5,0.8019702]
["bitfinex","ETHUSD",1747858313623,3.99408874,2503.7,2503.5,0.8019702]
["bitfinex","ETHUSD",1747858313805,3.99424828,2503.6,2503.5,0.8019702]
["bitfinex","ETHUSD",1747858315053,0.6863,2504.2,2503.5,0.8019702]
["bitfinex","ETHUSD",1747858315054,3.99423938,2503.7,2503.5,0.8019702]
["bitfinex","ETHUSD",1747858315295,3.99424828,2503.6,2503.5,0.8019702]
["bitfinex","ETHUSD",1747858317633,3.99424828,2503.6,2503.5,0.55]
["bitfinex","ETHUSD",1747858318743,3.99423938,2503.7,2503.5,0.55]
["bitfinex","ETHUSD",1747858321357,3.99404591,2503.8,2503.5,0.55]
["bitfinex","ETHUSD",1747858321955,3.99415532,2503.7,2503.5,0.55]
["bitfinex","ETHUSD",1747858322564,3.99397846,2503.8,2503.5,0.55]
["bitfinex","ETHUSD",1747858322768,3.99419234,2503.7,2503.5,0.55]
["bitfinex","ETHUSD",1747858323984,3.99424828,2503.6,2503.5,0.55]
["bitfinex","ETHUSD",1747858324182,3.99424828,2503.6,2503.4,0.55]
["bitfinex","ETHUSD",1747858324373,3.99440782,2503.5,2503.4,0.55]
["bitfinex","ETHUSD",1747858325979,3.99440782,2503.5,2503.1,17.085]
["bitfinex","ETHUSD",1747858326168,3.99488654,2503.2,2503.1,17.085]
["bitfinex","ETHUSD",1747858326366,3.99488654,2503.2,2503.1,17.635]
["bitfinex","ETHUSD",1747858327898,3.99472696,2503.3,2503.2,0.55]
["bitfinex","ETHUSD",1747858330001,3.99472696,2503.3,2503.2,0.92203122]
["bitfinex","ETHUSD",1747858331395,3.99472696,2503.3,2503.2,1.14050985]
["bitfinex","ETHUSD",1747858331606,3.99472696,2503.3,2503.2,0.59050985]
["bitfinex","ETHUSD",1747858331607,4.68102696,2503.3,2503.2,0.59050985]
["bitfinex","ETHUSD",1747858331825,24.65902696,2503.3,2503.2,0.59050985]
["bitfinex","ETHUSD",1747858331969,24.65902696,2503.3,2503.2,0.37203122]
["bitfinex","ETHUSD",1747858333296,0.6863,2503.0,2502.4,0.46220201]
["bitfinex","ETHUSD",1747858333501,3.99600399,2502.5,2502.4,0.46220201]
["bitfinex","ETHUSD",1747858333862,3.99600399,2502.5,2502.4,0.6806423]
["bitfinex","ETHUSD",1747858334096,3.99600399,2502.5,2502.4,1.04097765]
["bitfinex","ETHUSD",1747858334508,3.99600399,2502.5,2502.4,1.50157803]
["bitfinex","ETHUSD",1747858335087,3.99600399,2502.5,2502.4,0.95157803]
["bitfinex","ETHUSD",1747858335291,3.99600399,2502.5,2502.4,0.73313774]
["bitfinex","ETHUSD",1747858335496,4.68156608,2503.0,2502.4,0.73313774]
["bitfinex","ETHUSD",1747858335692,3.99600399,2502.5,2502.4,0.37280239]
["bitfinex","ETHUSD",1747858335880,3.99600399,2502.5,2502.3,0.55]
["bitfinex","ETHUSD",1747858336211,3.99600399,2502.5,2502.3,1.80466379]
["bitfinex","ETHUSD",1747858336212,3.99616368,2502.4,2502.3,1.80466379]
["bitfinex","ETHUSD",1747858336366,3.99616368,2502.4,2502.3,2.16472996]
["bitfinex","ETHUSD",1747858336962,3.99590955,2502.6,2502.3,2.16472996]
["bitfinex","ETHUSD",1747858337214,3.9961535,2502.5,2502.3,2.53725047]
["bitfinex","ETHUSD",1747858337559,3.99616368,2502.4,2502.3,2.1771843]
["bitfinex","ETHUSD",1747858337768,3.99616368,2502.4,2502.3,0.92252051]
["bitfinex","ETHUSD",1747858338781,3.99591685,2502.6,2502.3,0.92252051]
["bitfinex","ETHUSD",1747858339078,3.99591793,2502.6,2502.3,0.92252051]
["bitfinex","ETHUSD",1747858339496,3.99602043,2502.5,2502.3,0.92252051]
["bitfinex","ETHUSD",1747858340204,3.99574453,2502.7,2502.3,0.92252051]
["bitfinex","ETHUSD",1747858340402,0.6863,2503.0,2502.5,0.55]
["bitfinex","ETHUSD",1747858340562,0.6407,2503.3,2502.7,0.55]
["bitfinex","ETHUSD",1747858340765,3.99489028,2503.2,2502.7,4.54561624]
["bitfinex","ETHUSD",1747858341164,3.99505518,2503.1,2502.7,4.54561624]
["bitfinex","ETHUSD",1747858341474,3.99497834,2503.2,2502.9,0.55]
["bitfinex","ETHUSD",1747858342838,32.1047,2503.7,2502.9,1.40586162]
["bitfinex","ETHUSD",1747858343100,3.99456738,2503.4,2502.9,5.40122509]
["bitfinex","ETHUSD",1747858343307,0.6407,2503.7,2503.0,0.92223246]
["bitfinex","ETHUSD",1747858343465,3.99425488,2503.6,2503.1,4.39446001]
["bitfinex","ETHUSD",1747858343667,4.63456107,2503.9,2503.3,0.55]
["bitfinex","ETHUSD",1747858343902,4.63451088,2503.9,2503.5,0.55]
["bitfinex","ETHUSD",1747858344080,3.99409847,2503.7,2503.5,0.55]
["bitfinex","ETHUSD",1747858344269,3.99399896,2503.8,2503.5,0.55]
["bitfinex","ETHUSD",1747858344470,3.99401832,2503.8,2503.5,0.55]
["bitfinex","ETHUSD",1747858345076,3.99384686,2503.9,2503.5,5.09399763]
["bitfinex","ETHUSD",1747858345316,0.6407,2504.2,2503.5,1.09959429]
["bitfinex","ETHUSD",1747858345505,3.99384648,2503.9,2503.5,1.09959429]
["bitfinex","ETHUSD",1747858345707,3.99336945,2504.2,2503.7,4.54400267]
["bitfinex","ETHUSD",1747858345926,17.014,2504.4,2503.9,0.55]
["bitfinex","ETHUSD",1747858346086,3.99361022,2504.0,2503.9,0.55]
["bitfinex","ETHUSD",1747858346503,3.99398232,2503.8,2503.6,1.5013]
["bitfinex","ETHUSD",1747858346724,3.99383902,2503.9,2503.6,1.5013]
["bitfinex","ETHUSD",1747858347226,3.99383902,2503.9,2503.7,0.37214716]
["bitfinex","ETHUSD",1747858348200,3.99392922,2503.8,2503.7,0.37214716]
["bitfinex","ETHUSD",1747858348633,3.99386028,2503.9,2503.7,0.37214716]
["bitfinex","ETHUSD",1747858348823,3.99392922,2503.8,2503.6,1.5013]
["bitfinex","ETHUSD",1747858349022,3.9938489,2503.9,2503.6,1.5013]
["bitfinex","ETHUSD",1747858349191,3.99391854,2503.9,2503.6,1.5013]
["bitfinex","ETHUSD",1747858349393,3.9938936,2503.9,2503.6,1.5013]
["bitfinex","ETHUSD",1747858349892,3.9938936,2503.9,2503.6,5.43954827]
["bitfinex","ETHUSD",1747858350829,3.99401447,2503.8,2503.6,5.43954827]
["bitfinex","ETHUSD",1747858351029,3.99401447,2503.8,2503.6,1.5013]
["bitfinex","ETHUSD",1747858351731,3.99329386,2504.2,2503.6,1.5013]
["bitfinex","ETHUSD",1747858351732,3.99351906,2504.1,2503.6,1.5013]
["bitfinex","ETHUSD",1747858352035,3.99377505,2503.9,2503.6,1.5013]
["bitfinex","ETHUSD",1747858352232,3.99377505,2503.9,2503.7,0.37234662]
["bitfinex","ETHUSD",1747858353408,3.99297236,2504.4,2503.7,0.37234662]
["bitfinex","ETHUSD",1747858353593,0.6407,2504.7,2504.1,0.55]
["bitfinex","ETHUSD",1747858353832,3.99304929,2504.4,2504.1,0.55]
["bitfinex","ETHUSD",1747858354033,3.99268013,2504.6,2504.1,0.55]
["bitfinex","ETHUSD",1747858354248,3.99297718,2504.4,2504.1,0.55]
["bitfinex","ETHUSD",1747858354899,0.6407,2505.0,2504.1,0.55]
["bitfinex","ETHUSD",1747858355090,3.99218821,2504.9,2504.4,0.9722]
["bitfinex","ETHUSD",1747858355294,0.6407,2505.2,2504.5,0.55]
["bitfinex","ETHUSD",1747858355527,3.99234719,2504.8,2504.5,0.55]
["bitfinex","ETHUSD",1747858355915,3.99263023,2504.7,2504.5,0.55]
["bitfinex","ETHUSD",1747858356655,3.99265351,2504.6,2504.5,0.55]
["bitfinex","ETHUSD",1747858358241,3.99257071,2504.7,2504.3,0.55]
["bitfinex","ETHUSD",1747858358568,3.99257071,2504.7,2504.5,0.55]
["bitfinex","ETHUSD",1747858359144,3.99265351,2504.6,2504.5,0.55]
["bitfinex","ETHUSD",1747858359349,3.99313181,2504.3,2504.2,1.5]
["bitfinex","ETHUSD",1747858359637,3.97197193,2504.3,2504.2,1.5]
["bitfinex","ETHUSD",1747858359841,3.97197193,2504.3,2504.2,4.5483]
["bitfinex","ETHUSD",1747858361344,3.99392922,2503.8,2503.7,1.38679637]
["bitfinex","ETHUSD",1747858361575,3.99392922,2503.8,2503.6,0.46220201]
["bitfinex","ETHUSD",1747858361763,3.99408874,2503.7,2503.6,0.46220201]
["bitfinex","ETHUSD",1747858362063,3.99408874,2503.7,2503.6,1.01220201]
["bitfinex","ETHUSD",1747858362363,3.99408874,2503.7,2503.6,0.46220201]
["bitfinex","ETHUSD",1747858362672,3.99408874,2503.7,2503.6,1.2695422]
["bitfinex","ETHUSD",1747858362981,3.99456738,2503.4,2503.3,0.9959]
["bitfinex","ETHUSD",1747858363266,3.99456738,2503.4,2503.3,1.5459]
["bitfinex","ETHUSD",1747858363459,3.99361022,2504.0,2503.3,0.9959]
["bitfinex","ETHUSD",1747858363642,3.99416752,2503.7,2503.5,0.55]
["bitfinex","ETHUSD",1747858363834,4.63419763,2504.1,2503.5,0.55]
["bitfinex","ETHUSD",1747858364068,3.99424828,2503.6,2503.5,0.55]
["bitfinex","ETHUSD",1747858365958,3.99443948,2503.5,2503.4,0.55]
["bitfinex","ETHUSD",1747858368484,3.99472696,2503.3,2503.2,17.556]
["bitfinex","ETHUSD",1747858368633,3.99472696,2503.3,2503.2,21.40414]
["bitfinex","ETHUSD",1747858369159,3.99472696,2503.3,2503.2,4.39814]
["bitfinex","ETHUSD",1747858369475,3.99472696,2503.3,2503.2,0.91068973]
["bitfinex","ETHUSD",1747858370664,3.99472696,2503.3,2503.2,1.28425329]
["bitfinex","ETHUSD",1747858371667,3.99472696,2503.3,2503.2,0.92356356]
["bitfinex","ETHUSD",1747858372437,3.99472696,2503.3,2503.2,0.55]
["bitfinex","ETHUSD",1747858374177,3.99449398,2503.5,2503.3,0.55]
["bitfinex","ETHUSD",1747858374379,3.99456738,2503.4,2503.3,0.55]
["bitfinex","ETHUSD",1747858374778,3.99441204,2503.5,2503.3,0.55]
["bitfinex","ETHUSD",1747858374939,3.99456738,2503.4,2503.3,0.55]
["bitfinex","ETHUSD",1747858375145,3.99456738,2503.4,2503.3,0.92386746]
["bitfinex","ETHUSD",1747858377289,3.99456738,2503.4,2503.3,0.37386746]
["bitfinex","ETHUSD",1747858377479,4.63266738,2503.4,2503.3,0.37386746]
["bitfinex","ETHUSD",1747858378881,3.99504614,2503.1,2502.5,17.39320201]
["bitfinex","ETHUSD",1747858379186,3.99584432,2502.6,2502.5,0.46220201]
["bitfinex","ETHUSD",1747858379347,3.99584432,2502.6,2502.5,1.01220201]
["bitfinex","ETHUSD",1747858380689,3.99584432,2502.6,2502.5,0.92365445]
["bitfinex","ETHUSD",1747858381977,3.99584432,2502.6,2502.5,0.37365445]
["bitfinex","ETHUSD",1747858381978,4.63394432,2502.6,2502.5,0.37365445]
["bitfinex","ETHUSD",1747858383345,12.63394432,2502.6,2502.5,0.37365445]
["bitfinex","ETHUSD",1747858383685,3.99648309,2502.2,2501.9,2.57347424]
["bitfinex","ETHUSD",1747858383897,11.99680255,2502.0,2501.9,1.96110486]
["bitfinex","ETHUSD",1747858384210,14.94760883,2502.0,2501.9,1.96110486]
["bitfinex","ETHUSD",1747858384351,19.14860883,2502.0,2501.9,1.96110486]
["bitfinex","ETHUSD",1747858384711,3.99744163,2501.6,2501.5,0.46678635]
["bitfinex","ETHUSD",1747858385010,41.54754163,2501.6,2501.5,0.46678635]
["bitfinex","ETHUSD",1747858385648,41.95218968,2501.6,2501.5,0.46678635]
["bitfinex","ETHUSD",1747858385864,41.95218968,2501.6,2501.4,1.96110486]
["bitfinex","ETHUSD",1747858385865,16.19860143,2501.5,2501.4,1.96110486]
["bitfinex","ETHUSD",1747858386075,16.83670143,2501.5,2501.4,1.96110486]
["bitfinex","ETHUSD",1747858386580,12.63570143,2501.5,2501.4,1.96110486]
["bitfinex","ETHUSD",1747858386880,41.55670143,2501.5,2501.4,1.96110486]
["bitfinex","ETHUSD",1747858387791,12.63570143,2501.5,2501.4,1.96110486]
["bitfinex","ETHUSD",1747858387996,41.55670143,2501.5,2501.4,1.96110486]
["bitfinex","ETHUSD",1747858388165,41.46860143,2501.5,2501.4,0.15260486]
["bitfinex","ETHUSD",1747858388495,3.99888031,2500.7,2500.6,2.53741475]
["bitfinex","ETHUSD",1747858388711,58.24968659,2500.7,2500.6,2.53741475]
["bitfinex","ETHUSD",1747858389067,58.24968659,2500.7,2500.2,3.12499822]
["bitfinex","ETHUSD",1747858389068,3.99952005,2500.3,2500.2,3.12499822]
["bitfinex","ETHUSD",1747858389593,32.92552005,2500.3,2500.2,3.12499822]
["bitfinex","ETHUSD",1747858390210,3.99984,2500.1,2500.0,1.4135186]
["bitfinex","ETHUSD",1747858390495,11.99984,2500.1,2500.0,1.4135186]
["bitfinex","ETHUSD",1747858390700,12.4007997,2500.1,2500.0,1.4135186]
["bitfinex","ETHUSD",1747858391268,41.3297997,2500.1,2500.0,1.4135186]
["bitfinex","ETHUSD",1747858391569,3.99984,2500.1,2500.0,1.4135186]
["bitfinex","ETHUSD",1747858391776,3.99979918,2500.2,2500.0,1.9635186]
["bitfinex","ETHUSD",1747858391992,16.948,2500.4,2500.1,0.55]
["bitfinex","ETHUSD",1747858392189,3.99968002,2500.2,2500.1,0.84714186]
["bitfinex","ETHUSD",1747858392794,20.94724172,2500.5,2500.1,0.84714186]
["bitfinex","ETHUSD",1747858392974,20.94727162,2500.5,2500.1,0.84714186]
["bitfinex","ETHUSD",1747858393167,3.9993601,2500.4,2500.1,0.84714186]
["bitfinex","ETHUSD",1747858393497,3.9993601,2500.4,2500.0,2.4214186]
["bitfinex","ETHUSD",1747858393498,3.99984,2500.1,2500.0,1.4135186]
["bitfinex","ETHUSD",1747858394021,15.98984,2500.1,2500.0,1.4135186]
["bitfinex","ETHUSD",1747858395910,3.99984,2500.1,2500.0,1.4135186]
["bitfinex","ETHUSD",1747858396108,20.94984,2500.1,2500.0,1.4135186]
["bitfinex","ETHUSD",1747858397588,3.99984,2500.1,2500.0,1.4135186]
["bitfinex","ETHUSD",1747858400006,11.99984,2500.1,2500.0,1.4135186]
["bitfinex","ETHUSD",1747858402589,40.94784,2500.1,2500.0,1.4135186]
["bitfinex","ETHUSD",1747858403918,40.95084,2500.1,2500.0,1.4135186]
["bitfinex","ETHUSD",1747858404809,40.87884,2500.1,2500.0,1.4135186]
["bitfinex","ETHUSD",1747858405052,17.04821896,2500.1,2500.0,0.88344912]
["bitfinex","ETHUSD",1747858405251,4.00240144,2498.5,2498.4,1.0047]
["bitfinex","ETHUSD",1747858406715,4.00240144,2498.5,2498.4,1.5547]
["bitfinex","ETHUSD",1747858406934,4.00228036,2498.6,2498.5,0.55]
["bitfinex","ETHUSD",1747858407234,4.00296011,2498.2,2497.8,1.0263]
["bitfinex","ETHUSD",1747858407535,4.00296011,2498.2,2497.7,20.89065105]
["bitfinex","ETHUSD",1747858407536,4.00223052,2498.7,2498.2,4.00284894]
["bitfinex","ETHUSD",1747858407832,35.28280581,2499.5,2498.6,0.55]
["bitfinex","ETHUSD",1747858408001,16.887,2499.8,2498.8,0.55]
["bitfinex","ETHUSD",1747858408334,4.00176077,2498.9,2498.8,0.76162]
["bitfinex","ETHUSD",1747858408915,4.00176077,2498.9,2498.8,0.21162]
["bitfinex","ETHUSD",1747858409104,4.00192092,2498.8,2498.7,1.5662]
["bitfinex","ETHUSD",1747858409300,4.00192092,2498.8,2498.7,1.0162]
["bitfinex","ETHUSD",1747858409630,4.00277878,2498.3,2497.8,1.0162]
["bitfinex","ETHUSD",1747858409808,4.00282973,2498.3,2497.9,1.0162]
["bitfinex","ETHUSD",1747858410000,4.00282973,2498.3,2498.1,1.0162]
["bitfinex","ETHUSD",1747858410260,4.00209826,2498.7,2498.2,1.0162]
["bitfinex","ETHUSD",1747858410434,16.888,2499.1,2498.3,0.55]
["bitfinex","ETHUSD",1747858410435,4.002338,2498.6,2498.3,0.55]
["bitfinex","ETHUSD",1747858410635,4.0021573,2498.7,2498.5,0.55]
["bitfinex","ETHUSD",1747858410938,4.00216264,2498.7,2498.5,0.55]
["bitfinex","ETHUSD",1747858411101,16.888,2499.4,2498.6,1.0162]
["bitfinex","ETHUSD",1747858411299,4.00189632,2498.9,2498.8,0.55]
["bitfinex","ETHUSD",1747858411804,16.888,2499.4,2498.3,0.9576]
["bitfinex","ETHUSD",1747858412400,4.00256163,2498.4,2498.3,0.9576]
["bitfinex","ETHUSD",1747858412623,4.00243487,2498.5,2498.4,0.55]
["bitfinex","ETHUSD",1747858412824,4.00112031,2499.3,2498.4,0.55]
["bitfinex","ETHUSD",1747858413097,4.002392,2498.6,2498.5,0.36214741]
["bitfinex","ETHUSD",1747858413300,4.002392,2498.6,2498.5,2.17395045]
["bitfinex","ETHUSD",1747858413805,4.0012804,2499.2,2498.5,3.22882201]
["bitfinex","ETHUSD",1747858414018,4.0012804,2499.2,2498.7,0.55]
["bitfinex","ETHUSD",1747858414226,4.00192092,2498.8,2498.7,0.55]
["bitfinex","ETHUSD",1747858414430,20.88977192,2499.6,2498.7,0.55]
["bitfinex","ETHUSD",1747858414431,4.00183573,2498.9,2498.8,0.55]
["bitfinex","ETHUSD",1747858414936,4.00048005,2499.7,2499.0,0.55]
["bitfinex","ETHUSD",1747858415119,4.00119783,2499.3,2499.0,0.55]
["bitfinex","ETHUSD",1747858415316,4.00102351,2499.4,2499.1,2.11690694]
["bitfinex","ETHUSD",1747858415520,14.397,2500.3,2499.3,1.0023]
["bitfinex","ETHUSD",1747858415719,4.00075196,2499.6,2499.3,1.0023]
["bitfinex","ETHUSD",1747858415923,4.00033515,2499.8,2499.6,0.55]
["bitfinex","ETHUSD",1747858416096,16.89,2500.6,2499.6,0.55]
["bitfinex","ETHUSD",1747858416097,4.00048005,2499.7,2499.6,0.55]
["bitfinex","ETHUSD",1747858416307,4.00048005,2499.7,2499.6,1.60091195]
["bitfinex","ETHUSD",1747858416695,4.00048005,2499.7,2499.6,1.96305936]
["bitfinex","ETHUSD",1747858417042,4.00025966,2499.9,2499.8,0.55]
["bitfinex","ETHUSD",1747858417942,4.00025966,2499.9,2499.8,0.76990694]
["bitfinex","ETHUSD",1747858418141,4.00025966,2499.9,2499.8,1.50681951]
["bitfinex","ETHUSD",1747858418820,3.99997333,2500.1,2500.0,0.55]
["bitfinex","ETHUSD",1747858419230,0.39940325,2500.9,2500.0,1.4964]
["bitfinex","ETHUSD",1747858419539,3.99951601,2500.4,2500.1,0.9464]
["bitfinex","ETHUSD",1747858419737,3.99951601,2500.4,2500.3,0.55]
["bitfinex","ETHUSD",1747858420102,3.99884821,2500.8,2500.5,0.55]
["bitfinex","ETHUSD",1747858420302,3.99835548,2501.1,2500.6,4.54903563]
["bitfinex","ETHUSD",1747858420499,3.99712207,2501.8,2500.8,0.55]
["bitfinex","ETHUSD",1747858420738,3.99792888,2501.3,2501.0,0.55]
["bitfinex","ETHUSD",1747858420934,0.20270912,2501.7,2501.0,0.55]
["bitfinex","ETHUSD",1747858420935,0.20270912,2501.2,2501.0,4.54831819]
["bitfinex","ETHUSD",1747858421139,0.20270912,2501.2,2501.1,11.68594656]
["bitfinex","ETHUSD",1747858421322,0.20270912,2501.2,2501.1,11.9058535]
["bitfinex","ETHUSD",1747858421832,0.20270912,2501.2,2501.1,12.26800091]
["bitfinex","ETHUSD",1747858422511,0.20270912,2501.2,2501.1,12.64276607]
["bitfinex","ETHUSD",1747858422713,0.20270912,2501.2,2501.1,16.64100684]
["bitfinex","ETHUSD",1747858423537,0.20270912,2501.2,2501.1,12.64276607]
["bitfinex","ETHUSD",1747858423747,3.99792108,2501.3,2501.2,0.55]
["bitfinex","ETHUSD",1747858423945,3.99808092,2501.2,2501.1,0.73691257]
["bitfinex","ETHUSD",1747858424249,3.99808092,2501.2,2501.1,0.36214741]
["bitfinex","ETHUSD",1747858424610,3.9987204,2500.8,2500.7,1.5898]
["bitfinex","ETHUSD",1747858425021,3.99871998,2500.9,2500.7,1.0398]
["bitfinex","ETHUSD",1747858425212,3.9987204,2500.8,2500.7,1.5898]
["bitfinex","ETHUSD",1747858426027,3.99741315,2501.7,2500.8,0.55]
["bitfinex","ETHUSD",1747858426232,3.99856051,2500.9,2500.8,0.55]
["bitfinex","ETHUSD",1747858426451,3.99847106,2501.0,2500.8,0.55]
["bitfinex","ETHUSD",1747858428113,0.0667,2501.8,2500.8,4.54862911]
["bitfinex","ETHUSD",1747858428320,14.78192548,2502.0,2501.1,1.0439]
["bitfinex","ETHUSD",1747858428321,3.99769937,2501.5,2501.1,1.0439]
["bitfinex","ETHUSD",1747858428543,3.99755705,2501.6,2501.1,1.0439]
["bitfinex","ETHUSD",1747858428749,3.9977017,2501.5,2501.1,1.0439]
["bitfinex","ETHUSD",1747858429065,3.99648436,2502.2,2501.1,1.0439]
["bitfinex","ETHUSD",1747858429066,4.06287803,2502.4,2501.2,0.55]
["bitfinex","ETHUSD",1747858429255,4.06289578,2502.4,2501.6,0.55]
["bitfinex","ETHUSD",1747858429456,3.99697179,2501.9,2501.6,17.429]
["bitfinex","ETHUSD",1747858429840,3.9968112,2502.0,2501.6,17.429]
["bitfinex","ETHUSD",1747858430042,3.9968112,2502.0,2501.6,0.55]
["bitfinex","ETHUSD",1747858430250,3.99712016,2501.9,2501.6,17.429]
["bitfinex","ETHUSD",1747858430437,3.99686571,2502.0,2501.6,17.429]
["bitfinex","ETHUSD",1747858430854,3.99723433,2501.8,2501.6,17.429]
["bitfinex","ETHUSD",1747858431166,3.99723433,2501.8,2501.3,0.55]
["bitfinex","ETHUSD",1747858431346,3.99789706,2501.4,2501.3,0.55]
["bitfinex","ETHUSD",1747858431651,3.99648309,2502.2,2501.3,0.55]
["bitfinex","ETHUSD",1747858431854,0.0667,2502.4,2501.5,0.55]
["bitfinex","ETHUSD",1747858432057,8.0667,2502.4,2501.1,17.9075]
["bitfinex","ETHUSD",1747858432360,3.99692021,2502.0,2501.3,3.99785077]
["bitfinex","ETHUSD",1747858432550,3.99632338,2502.3,2501.2,12.54805777]
["bitfinex","ETHUSD",1747858432551,0.0667,2502.4,2501.5,1.0064]
["bitfinex","ETHUSD",1747858432761,3.99710002,2501.9,2501.5,1.0064]
["bitfinex","ETHUSD",1747858432963,0.0667,2502.4,2501.6,1.10541324]
["bitfinex","ETHUSD",1747858433257,3.99688104,2502.0,2501.6,17.427]
["bitfinex","ETHUSD",1747858433456,0.0667,2502.7,2501.6,17.427]
["bitfinex","ETHUSD",1747858433661,3.99675552,2502.1,2501.6,33.4143562]
["bitfinex","ETHUSD",1747858433862,0.0667,2502.7,2501.8,0.55]
["bitfinex","ETHUSD",1747858434261,3.99672854,2502.1,2501.8,0.55]
["bitfinex","ETHUSD",1747858434564,8.0667,2502.7,2501.1,1.0064]
["bitfinex","ETHUSD",1747858434736,0.0667,2502.1,2501.1,1.0064]
["bitfinex","ETHUSD",1747858434923,3.99808092,2501.2,2501.1,9.0064]
["bitfinex","ETHUSD",1747858435127,3.99808092,2501.2,2501.1,1.0064]
["bitfinex","ETHUSD",1747858435537,3.99808092,2501.2,2500.6,18.38703352]
["bitfinex","ETHUSD",1747858435538,11.99700594,2501.9,2500.5,1.0064]
["bitfinex","ETHUSD",1747858435760,3.99846611,2501.0,2500.5,1.0064]
["bitfinex","ETHUSD",1747858435962,3.99863146,2500.9,2500.6,10.73256783]
["bitfinex","ETHUSD",1747858436142,3.99849523,2501.0,2500.6,10.73256783]
["bitfinex","ETHUSD",1747858436470,3.99864836,2500.9,2500.6,10.73256783]
["bitfinex","ETHUSD",1747858436644,3.99744163,2501.6,2500.6,10.73256783]
["bitfinex","ETHUSD",1747858436848,3.99857227,2500.9,2500.6,10.73256783]
["bitfinex","ETHUSD",1747858437043,3.99857227,2500.9,2500.7,1.17389678]
["bitfinex","ETHUSD",1747858437390,3.99833967,2501.1,2500.7,17.99489678]
["bitfinex","ETHUSD",1747858437565,3.99856184,2500.9,2500.7,17.99489678]
["bitfinex","ETHUSD",1747858437729,3.9987204,2500.8,2500.7,25.99489678]
["bitfinex","ETHUSD",1747858437932,3.9987204,2500.8,2500.7,25.371]
["bitfinex","ETHUSD",1747858438356,3.99839541,2501.1,2500.8,0.55]
["bitfinex","ETHUSD",1747858438597,3.99823025,2501.2,2500.9,1.026]
["bitfinex","ETHUSD",1747858438768,8.0667,2502.0,2501.0,0.58998112]
["bitfinex","ETHUSD",1747858439084,3.99787543,2501.4,2501.0,1.51159811]
["bitfinex","ETHUSD",1747858439270,3.99793263,2501.3,2501.0,1.51159811]
["bitfinex","ETHUSD",1747858439470,3.99811706,2501.2,2501.0,1.51159811]
["bitfinex","ETHUSD",1747858439636,3.99824077,2501.1,2501.0,1.51159811]
["bitfinex","ETHUSD",1747858440160,3.99815394,2501.2,2501.0,1.51159811]
["bitfinex","ETHUSD",1747858440396,0.0667,2502.0,2501.0,0.55]
["bitfinex","ETHUSD",1747858440681,3.99769868,2501.5,2501.1,8.0]
["bitfinex","ETHUSD",1747858440976,3.99769383,2501.5,2501.3,0.55]
["bitfinex","ETHUSD",1747858441161,3.99746573,2501.6,2501.4,1.026]
["bitfinex","ETHUSD",1747858441568,3.9973747,2501.7,2501.4,1.026]
["bitfinex","ETHUSD",1747858441873,8.0667,2502.4,2501.4,1.026]
["bitfinex","ETHUSD",1747858442074,3.9973358,2501.7,2501.4,2.8657]
["bitfinex","ETHUSD",1747858442378,3.9973358,2501.7,2501.4,14.8547]
["bitfinex","ETHUSD",1747858442881,16.82,2501.6,2500.4,1.59446938]
["bitfinex","ETHUSD",1747858443181,3.99760143,2501.5,2500.5,0.55]
["bitfinex","ETHUSD",1747858443377,3.9985934,2500.9,2500.5,0.55]
["bitfinex","ETHUSD",1747858443578,3.99875929,2500.8,2500.4,17.8021]
["bitfinex","ETHUSD",1747858443743,20.81744163,2501.6,2500.5,1.78021]
["bitfinex","ETHUSD",1747858443945,3.99856406,2500.9,2500.8,0.55]
["bitfinex","ETHUSD",1747858444170,3.9987204,2500.8,2500.7,0.9821]
["bitfinex","ETHUSD",1747858444347,3.99864295,2500.9,2500.8,0.55]
["bitfinex","ETHUSD",1747858444863,3.99843204,2501.0,2500.8,0.55]
["bitfinex","ETHUSD",1747858445681,0.0667,2501.7,2500.8,8.55]
["bitfinex","ETHUSD",1747858445894,0.0667,2502.3,2501.2,1.584]
["bitfinex","ETHUSD",1747858446065,0.0667,2502.3,2501.4,0.55]
["bitfinex","ETHUSD",1747858446379,3.99737917,2501.7,2501.5,0.9763]
["bitfinex","ETHUSD",1747858446613,3.99716716,2501.8,2501.7,0.55]
["bitfinex","ETHUSD",1747858446782,3.99685482,2502.0,2501.7,0.55]
["bitfinex","ETHUSD",1747858447075,3.99712207,2501.8,2501.7,1.1758381]
["bitfinex","ETHUSD",1747858447281,0.0667,2502.6,2501.7,1.1758381]
["bitfinex","ETHUSD",1747858447457,3.99682557,2502.0,2501.7,1.1758381]
["bitfinex","ETHUSD",1747858447871,3.99682557,2502.0,2501.9,0.55]
["bitfinex","ETHUSD",1747858448890,3.99682557,2502.0,2501.9,0.91065522]
["bitfinex","ETHUSD",1747858449866,3.99600399,2502.5,2501.9,1.28454729]
["bitfinex","ETHUSD",1747858450132,3.99680255,2502.0,2501.9,0.92389207]
["bitfinex","ETHUSD",1747858451291,3.99680255,2502.0,2501.9,0.37389207]
["bitfinex","ETHUSD",1747858452086,3.9969923,2501.9,2501.6,0.92389207]
["bitfinex","ETHUSD",1747858452274,3.9969923,2501.9,2501.8,0.55]
["bitfinex","ETHUSD",1747858452974,3.9969923,2501.9,2501.8,0.7694611]
["bitfinex","ETHUSD",1747858453189,3.9969923,2501.9,2501.8,1.12978433]
["bitfinex","ETHUSD",1747858453502,3.9969923,2501.9,2501.8,0.9536764]
["bitfinex","ETHUSD",1747858453678,3.9969923,2501.9,2501.8,0.7342153]
["bitfinex","ETHUSD",1747858454175,3.9969923,2501.9,2501.8,0.37389207]
["bitfinex","ETHUSD",1747858455499,3.99728184,2501.7,2501.1,0.55]
["bitfinex","ETHUSD",1747858455797,3.99790695,2501.4,2501.2,0.53366793]
["bitfinex","ETHUSD",1747858456018,3.99792108,2501.3,2501.2,1.08366793]
["bitfinex","ETHUSD",1747858456296,3.99824077,2501.1,2501.0,0.84055719]
["bitfinex","ETHUSD",1747858456503,3.99824077,2501.1,2501.0,1.75150066]
["bitfinex","ETHUSD",1747858457076,3.99824077,2501.1,2501.0,1.97124111]
["bitfinex","ETHUSD",1747858457564,3.99824077,2501.1,2501.0,1.50457599]
["bitfinex","ETHUSD",1747858458301,3.99824077,2501.1,2501.0,0.95457599]
["bitfinex","ETHUSD",1747858458502,3.99824077,2501.1,2501.0,0.73483554]
["bitfinex","ETHUSD",1747858459012,0.0673,2501.4,2501.0,1.28483554]
["bitfinex","ETHUSD",1747858459304,11.99824077,2501.1,2501.0,0.73483554]
["bitfinex","ETHUSD",1747858459517,16.26654077,2501.1,2501.0,0.48223582]
["bitfinex","ETHUSD",1747858459819,28.25454077,2501.1,2501.0,0.12129235]
["bitfinex","ETHUSD",1747858459994,24.05354077,2501.1,2501.0,0.12129235]
["bitfinex","ETHUSD",1747858460209,4.46146126,2501.1,2501.0,0.12129235]
["bitfinex","ETHUSD",1747858460512,3.9987204,2500.8,2500.7,0.46666512]
["bitfinex","ETHUSD",1747858460820,4.46146126,2501.1,2500.1,0.9919]
["bitfinex","ETHUSD",1747858460821,3.99888031,2500.7,2500.6,16.822]
["bitfinex","ETHUSD",1747858461030,4.06636996,2500.6,2499.8,0.9919]
["bitfinex","ETHUSD",1747858461335,4.0,2500.0,2499.9,16.822]
["bitfinex","ETHUSD",1747858461735,3.999693,2500.2,2499.9,18.42995765]
["bitfinex","ETHUSD",1747858462017,4.0,2500.0,2499.9,2.15795765]
["bitfinex","ETHUSD",1747858462183,4.0,2500.0,2499.9,18.97995765]
["bitfinex","ETHUSD",1747858462776,0.0673,2500.6,2500.0,0.55]
["bitfinex","ETHUSD",1747858463007,3.9997049,2500.2,2500.0,1.5594]
["bitfinex","ETHUSD",1747858463170,3.9997049,2500.2,2500.1,2.54893577]
["bitfinex","ETHUSD",1747858463371,3.99949448,2500.4,2500.2,0.55]
["bitfinex","ETHUSD",1747858463619,3.99952005,2500.3,2500.2,0.55]
["bitfinex","ETHUSD",1747858463773,3.99968002,2500.2,2500.1,1.99893577]
["bitfinex","ETHUSD",1747858463974,3.99938373,2500.4,2500.1,43.753]
["bitfinex","ETHUSD",1747858464428,3.99953423,2500.3,2500.1,43.753]
["bitfinex","ETHUSD",1747858465331,3.99968002,2500.2,2500.1,22.939]
["bitfinex","ETHUSD",1747858465483,3.99937174,2500.4,2500.1,51.715]
["bitfinex","ETHUSD",1747858465827,3.99924268,2500.5,2500.1,51.715]
["bitfinex","ETHUSD",1747858465985,3.99952005,2500.3,2500.2,4.48824827]
["bitfinex","ETHUSD",1747858466377,3.99952005,2500.3,2500.2,33.26424827]
["bitfinex","ETHUSD",1747858466637,3.99943274,2500.4,2500.3,0.55]
["bitfinex","ETHUSD",1747858466974,3.99943274,2500.4,2500.3,29.327]
["bitfinex","ETHUSD",1747858467286,3.99943274,2500.4,2500.3,0.55]
["bitfinex","ETHUSD",1747858467499,3.99968002,2500.2,2500.1,22.389]
["bitfinex","ETHUSD",1747858467713,3.99968002,2500.2,2500.1,51.166]
["bitfinex","ETHUSD",1747858468015,3.99960123,2500.3,2500.2,0.55]
["bitfinex","ETHUSD",1747858468575,3.99960123,2500.3,2500.2,29.327]
["bitfinex","ETHUSD",1747858469323,3.99984,2500.1,2500.0,1.0094]
["bitfinex","ETHUSD",1747858469477,4.00016,2499.9,2499.8,0.55]
["bitfinex","ETHUSD",1747858469676,4.00016,2499.9,2499.8,43.718]
["bitfinex","ETHUSD",1747858469946,4.00016,2499.9,2499.8,54.65624827]
["bitfinex","ETHUSD",1747858470113,3.99987361,2500.1,2499.9,8.0]
["bitfinex","ETHUSD",1747858470279,3.9987204,2500.8,2499.9,8.0]
["bitfinex","ETHUSD",1747858470490,3.9996252,2500.3,2499.9,8.0]
["bitfinex","ETHUSD",1747858470689,3.99972632,2500.2,2499.9,8.0]
["bitfinex","ETHUSD",1747858470889,3.99927572,2500.5,2500.2,1.0377]
["bitfinex","ETHUSD",1747858471198,3.99917932,2500.6,2500.3,16.787]
["bitfinex","ETHUSD",1747858471387,3.99917932,2500.6,2500.4,11.992]
["bitfinex","ETHUSD",1747858471612,3.99920015,2500.5,2500.4,11.992]
["bitfinex","ETHUSD",1747858471825,3.99920015,2500.5,2500.4,12.542]
["bitfinex","ETHUSD",1747858473088,0.0673,2501.2,2500.5,8.55]
["bitfinex","ETHUSD",1747858473409,3.99888031,2500.7,2500.6,1.0441]
["bitfinex","ETHUSD",1747858473611,3.99888031,2500.7,2500.6,30.3731]
["bitfinex","ETHUSD",1747858474160,3.99888031,2500.7,2500.6,1.0441]
["bitfinex","ETHUSD",1747858474417,3.99888031,2500.7,2500.6,29.8231]
["bitfinex","ETHUSD",1747858475218,3.99920015,2500.5,2500.4,14.04]
["bitfinex","ETHUSD",1747858475521,3.99920015,2500.5,2500.4,37.329]
["bitfinex","ETHUSD",1747858475685,3.99894799,2500.7,2500.4,37.329]
["bitfinex","ETHUSD",1747858475686,3.99907356,2500.6,2500.4,37.329]
["bitfinex","ETHUSD",1747858475887,3.99920015,2500.5,2500.4,0.92355436]
["bitfinex","ETHUSD",1747858476208,3.99920015,2500.5,2500.4,29.70155436]
["bitfinex","ETHUSD",1747858476916,3.99920015,2500.5,2500.4,0.55]
["bitfinex","ETHUSD",1747858477123,3.9993601,2500.4,2500.3,1.5941]
["bitfinex","ETHUSD",1747858477422,3.9993601,2500.4,2500.3,30.3721]
["bitfinex","ETHUSD",1747858478431,3.99968002,2500.2,2500.1,6.04]
["bitfinex","ETHUSD",1747858478632,3.99960442,2500.3,2500.1,42.818]
["bitfinex","ETHUSD",1747858478784,0.0673,2500.9,2500.2,8.0]
["bitfinex","ETHUSD",1747858478997,3.9994344,2500.4,2500.2,8.0]
["bitfinex","ETHUSD",1747858479313,3.9994344,2500.4,2500.3,0.55]
["bitfinex","ETHUSD",1747858479496,3.9994344,2500.4,2500.3,29.328]
["bitfinex","ETHUSD",1747858479695,3.99928457,2500.5,2500.3,29.328]
["bitfinex","ETHUSD",1747858479905,3.9993601,2500.4,2500.3,29.328]
["bitfinex","ETHUSD",1747858480502,0.0673,2500.9,2500.3,29.328]
["bitfinex","ETHUSD",1747858480714,3.99933116,2500.5,2500.4,17.336]
["bitfinex","ETHUSD",1747858482345,3.99933116,2500.5,2500.4,12.542]
["bitfinex","ETHUSD",1747858482646,3.99933116,2500.5,2500.4,29.7025619]
["bitfinex","ETHUSD",1747858483946,3.99762088,2501.5,2500.6,0.55]
["bitfinex","ETHUSD",1747858483947,3.998996,2500.7,2500.6,0.55]
["bitfinex","ETHUSD",1747858484132,3.99904023,2500.6,2500.5,0.55]
["bitfinex","ETHUSD",1747858484333,3.99904023,2500.6,2500.4,0.59461053]
["bitfinex","ETHUSD",1747858484334,3.99920015,2500.5,2500.4,0.59461053]
["bitfinex","ETHUSD",1747858484540,3.99920015,2500.5,2500.4,29.1525619]
["bitfinex","ETHUSD",1747858485126,3.99920015,2500.5,2500.4,17.3806974]
["bitfinex","ETHUSD",1747858488054,3.99920015,2500.5,2500.4,17.3816974]
["bitfinex","ETHUSD",1747858489262,3.99920015,2500.5,2500.4,0.5946974]
["bitfinex","ETHUSD",1747858489461,3.99920015,2500.5,2500.4,17.3816974]
["bitfinex","ETHUSD",1747858490028,3.99920015,2500.5,2500.4,17.9316974]
["bitfinex","ETHUSD",1747858491665,3.99920015,2500.5,2500.4,29.9236974]
["bitfinex","ETHUSD",1747858494401,3.99886773,2500.8,2500.5,1.5957]
["bitfinex","ETHUSD",1747858494562,3.99904023,2500.6,2500.5,9.5957]
["bitfinex","ETHUSD",1747858494752,3.99904023,2500.6,2500.5,38.3387]
["bitfinex","ETHUSD",1747858495258,3.99904023,2500.6,2500.5,38.55927397]
["bitfinex","ETHUSD",1747858496371,3.99904023,2500.6,2500.5,38.93541243]
["bitfinex","ETHUSD",1747858497470,3.99904023,2500.6,2500.5,30.93541243]
["bitfinex","ETHUSD",1747858497780,3.99904023,2500.6,2500.5,18.94341243]
["bitfinex","ETHUSD",1747858497984,3.99904023,2500.6,2500.5,30.93541243]
["bitfinex","ETHUSD",1747858498278,3.99888066,2500.7,2500.5,30.93541243]
["bitfinex","ETHUSD",1747858498479,3.99888066,2500.7,2500.5,31.40554138]
["bitfinex","ETHUSD",1747858498648,3.99888066,2500.7,2500.6,0.77057397]
["bitfinex","ETHUSD",1747858499171,3.99888066,2500.7,2500.6,29.51357397]
["bitfinex","ETHUSD",1747858499975,3.99867004,2500.9,2500.6,32.33658534]
["bitfinex","ETHUSD",1747858500176,3.99872783,2500.8,2500.6,28.96357397]
["bitfinex","ETHUSD",1747858500380,3.99888031,2500.7,2500.6,29.51357397]
["bitfinex","ETHUSD",1747858500690,3.99888031,2500.7,2500.6,30.35984138]
["bitfinex","ETHUSD",1747858502007,3.99880476,2500.8,2500.6,30.35984138]
["bitfinex","ETHUSD",1747858502510,3.99738658,2501.7,2500.6,30.35984138]
["bitfinex","ETHUSD",1747858502511,0.0675,2501.8,2500.9,0.55]
["bitfinex","ETHUSD",1747858502730,0.0675,2501.8,2500.8,0.9801]
["bitfinex","ETHUSD",1747858503009,0.4002254,2501.9,2500.6,1.06684138]
["bitfinex","ETHUSD",1747858503010,3.99888031,2500.7,2500.6,27.77726741]
["bitfinex","ETHUSD",1747858503218,3.99875587,2500.8,2500.7,0.55]
["bitfinex","ETHUSD",1747858503812,3.99875587,2500.8,2500.7,0.77048488]
["bitfinex","ETHUSD",1747858504179,3.99875587,2500.8,2500.7,0.22048488]
["bitfinex","ETHUSD",1747858504512,3.99875587,2500.8,2500.7,17.34662334]
["bitfinex","ETHUSD",1747858504832,3.99856051,2500.9,2500.8,0.55]
["bitfinex","ETHUSD",1747858505207,3.99856051,2500.9,2500.8,0.77048488]
["bitfinex","ETHUSD",1747858505910,3.99856051,2500.9,2500.8,1.14662334]
["bitfinex","ETHUSD",1747858506959,3.99855519,2501.0,2500.8,1.14662334]
["bitfinex","ETHUSD",1747858507428,3.99856051,2500.9,2500.8,1.14662334]
["bitfinex","ETHUSD",1747858507598,3.99856051,2500.9,2500.8,1.02012895]
["bitfinex","ETHUSD",1747858508121,3.99856051,2500.9,2500.8,13.23249965]
["bitfinex","ETHUSD",1747858509062,3.99671393,2502.1,2500.8,15.48702251]
["bitfinex","ETHUSD",1747858509198,3.99846419,2501.0,2500.8,15.48702251]
["bitfinex","ETHUSD",1747858509617,3.99833486,2501.1,2501.0,0.55]
["bitfinex","ETHUSD",1747858510527,3.99833486,2501.1,2501.0,0.7713707]
["bitfinex","ETHUSD",1747858510891,3.99833486,2501.1,2501.0,1.14706872]
["bitfinex","ETHUSD",1747858512633,3.99833486,2501.1,2501.0,0.59706872]
["bitfinex","ETHUSD",1747858512791,5.48955501,2501.1,2501.0,0.59706872]
["bitfinex","ETHUSD",1747858512999,3.9987204,2500.8,2500.7,0.47012895]
["bitfinex","ETHUSD",1747858513195,29.62144055,2500.8,2500.7,0.47012895]
["bitfinex","ETHUSD",1747858513626,40.7377204,2500.8,2500.7,0.47012895]
["bitfinex","ETHUSD",1747858514049,4.00048005,2499.7,2499.6,19.33668495]
["bitfinex","ETHUSD",1747858514206,4.00048005,2499.7,2499.6,19.88668495]
["bitfinex","ETHUSD",1747858514412,4.00048005,2499.7,2499.6,19.33668495]
["bitfinex","ETHUSD",1747858514817,4.00048005,2499.7,2499.6,19.88668495]
["bitfinex","ETHUSD",1747858515515,4.00032002,2499.8,2499.7,0.55]
["bitfinex","ETHUSD",1747858516135,4.00032002,2499.8,2499.7,17.302]
["bitfinex","ETHUSD",1747858517526,4.07790538,2500.4,2499.7,18.349]
["bitfinex","ETHUSD",1747858517728,4.00023622,2499.9,2499.7,18.349]
["bitfinex","ETHUSD",1747858518442,4.00029194,2499.9,2499.7,18.349]
["bitfinex","ETHUSD",1747858518744,3.99956335,2500.3,2499.7,18.349]
["bitfinex","ETHUSD",1747858519048,4.00032002,2499.8,2499.7,18.349]
["bitfinex","ETHUSD",1747858519209,4.00003928,2500.0,2499.7,18.349]
["bitfinex","ETHUSD",1747858519415,4.00032002,2499.8,2499.7,18.349]
["bitfinex","ETHUSD",1747858520008,4.00008662,2500.0,2499.7,18.349]
["bitfinex","ETHUSD",1747858520216,4.00008662,2500.0,2499.7,20.7879]
["bitfinex","ETHUSD",1747858520610,0.0784,2500.4,2499.7,20.7879]
["bitfinex","ETHUSD",1747858520816,4.00026717,2499.9,2499.7,20.7879]
["bitfinex","ETHUSD",1747858522002,0.0784,2500.9,2499.9,0.55]
["bitfinex","ETHUSD",1747858522229,3.99925455,2500.5,2499.9,0.55]
["bitfinex","ETHUSD",1747858522430,3.99984652,2500.1,2500.0,12.544]
["bitfinex","ETHUSD",1747858522640,3.99984652,2500.1,2500.0,17.304]
["bitfinex","ETHUSD",1747858523271,4.00032002,2499.8,2499.7,1.047]
["bitfinex","ETHUSD",1747858523461,3.9987204,2500.8,2499.7,1.047]
["bitfinex","ETHUSD",1747858523462,0.0784,2500.7,2499.8,0.55]
["bitfinex","ETHUSD",1747858523629,0.0784,2500.9,2500.0,9.5752]
["bitfinex","ETHUSD",1747858523960,4.07633479,2501.3,2500.7,0.55]
["bitfinex","ETHUSD",1747858524163,3.99798831,2501.3,2500.9,0.55]
["bitfinex","ETHUSD",1747858524363,3.99799225,2501.3,2501.1,0.55]
["bitfinex","ETHUSD",1747858524560,3.99808092,2501.2,2501.1,0.55]
["bitfinex","ETHUSD",1747858524749,3.99808092,2501.2,2501.1,17.304]
["bitfinex","ETHUSD",1747858525561,3.99808092,2501.2,2501.1,17.259]
["bitfinex","ETHUSD",1747858525907,3.99808092,2501.2,2499.6,1.20633658]
["bitfinex","ETHUSD",1747858525908,4.00048005,2499.7,2499.6,1.20633658]
["bitfinex","ETHUSD",1747858526173,28.75348005,2499.7,2499.6,1.20633658]
["bitfinex","ETHUSD",1747858526360,0.39971534,2499.7,2498.6,1.20633658]
["bitfinex","ETHUSD",1747858526534,4.00022869,2499.9,2498.9,1.79777111]
["bitfinex","ETHUSD",1747858526743,4.00046546,2499.8,2498.7,0.22014366]
["bitfinex","ETHUSD",1747858526951,4.0,2500.0,2498.7,8.22014366]
["bitfinex","ETHUSD",1747858527154,4.0,2500.0,2498.7,0.22014366]
["bitfinex","ETHUSD",1747858527155,4.00081644,2499.5,2498.7,0.22014366]
["bitfinex","ETHUSD",1747858527336,4.00153769,2499.1,2498.7,8.22014366]
["bitfinex","ETHUSD",1747858527550,4.00153769,2499.1,2498.8,3.16354802]
["bitfinex","ETHUSD",1747858527927,4.00129983,2499.2,2498.8,3.16354802]
["bitfinex","ETHUSD",1747858528133,4.00144051,2499.1,2498.8,3.16354802]
["bitfinex","ETHUSD",1747858528357,4.00144051,2499.1,2499.0,0.55]
["bitfinex","ETHUSD",1747858528958,4.00134315,2499.2,2499.1,3.12499822]
["bitfinex","ETHUSD",1747858530391,0.39067996,2500.2,2499.2,1.0474]
["bitfinex","ETHUSD",1747858530674,4.47444807,2501.0,2499.2,1.0474]
["bitfinex","ETHUSD",1747858530675,7.64933559,2501.0,2499.3,0.55]
["bitfinex","ETHUSD",1747858530974,3.99937618,2500.4,2499.4,8.55]
["bitfinex","ETHUSD",1747858531262,3.99970404,2500.2,2499.4,8.55]
["bitfinex","ETHUSD",1747858531468,4.00078429,2499.6,2499.4,8.55]
["bitfinex","ETHUSD",1747858531623,4.00078429,2499.6,2499.5,16.713]
["bitfinex","ETHUSD",1747858531828,4.00053469,2499.7,2499.5,25.263]
["bitfinex","ETHUSD",1747858532044,4.00039572,2499.8,2499.5,27.14420458]
["bitfinex","ETHUSD",1747858532241,4.00020855,2499.9,2499.5,27.14420458]
["bitfinex","ETHUSD",1747858532444,4.00020855,2499.9,2499.6,0.55]
["bitfinex","ETHUSD",1747858532445,4.00026623,2499.9,2499.6,0.55]
["bitfinex","ETHUSD",1747858533042,4.00026623,2499.9,2499.7,0.9831]
["bitfinex","ETHUSD",1747858533366,0.39183134,2500.4,2499.8,0.55]
["bitfinex","ETHUSD",1747858533566,28.708,2501.0,2499.8,0.55]
["bitfinex","ETHUSD",1747858533567,4.00002815,2500.0,2499.8,0.55]
["bitfinex","ETHUSD",1747858534469,4.00016,2499.9,2499.8,0.55]
["bitfinex","ETHUSD",1747858535266,3.99911561,2500.6,2499.8,0.55]
["bitfinex","ETHUSD",1747858535471,3.99989494,2500.1,2499.8,0.55]
["bitfinex","ETHUSD",1747858535670,3.99989494,2500.1,2500.0,0.55]
["bitfinex","ETHUSD",1747858536057,3.99973162,2500.2,2500.0,0.55]
["bitfinex","ETHUSD",1747858536236,3.99959931,2500.3,2500.0,0.55]
["bitfinex","ETHUSD",1747858536578,3.99972681,2500.2,2500.0,0.55]
["bitfinex","ETHUSD",1747858537005,3.99863871,2500.9,2500.0,1.18399657]
["bitfinex","ETHUSD",1747858537127,3.99824075,2501.2,2500.2,0.55]
["bitfinex","ETHUSD",1747858537329,3.99776125,2501.4,2500.2,0.55]
["bitfinex","ETHUSD",1747858537651,3.99776125,2501.4,2500.4,0.55]
["bitfinex","ETHUSD",1747858537652,3.99890609,2500.7,2500.4,0.55]
["bitfinex","ETHUSD",1747858537850,3.99907525,2500.6,2500.5,18.117]
["bitfinex","ETHUSD",1747858538280,3.99890908,2500.7,2500.1,0.9698]
["bitfinex","ETHUSD",1747858538468,3.99944268,2500.4,2500.3,8.55]
["bitfinex","ETHUSD",1747858538628,3.99928818,2500.5,2500.4,0.55]
["bitfinex","ETHUSD",1747858539170,3.99928818,2500.5,2500.4,17.26]
["bitfinex","ETHUSD",1747858539332,3.99928818,2500.5,2500.4,25.26]
["bitfinex","ETHUSD",1747858539545,3.99928818,2500.5,2500.4,17.26]
["bitfinex","ETHUSD",1747858539730,3.99928818,2500.5,2500.1,0.9698]
["bitfinex","ETHUSD",1747858539731,3.99968002,2500.2,2500.1,0.9698]
["bitfinex","ETHUSD",1747858539936,3.99984,2500.1,2500.0,16.71]
["bitfinex","ETHUSD",1747858540650,3.99984,2500.1,2500.0,17.26]
["bitfinex","ETHUSD",1747858542446,3.99984,2500.1,2500.0,16.71]
["bitfinex","ETHUSD",1747858542644,3.99984,2500.1,2500.0,17.26]
["bitfinex","ETHUSD",1747858543842,3.99975712,2500.2,2500.1,0.55]
["bitfinex","ETHUSD",1747858544046,3.99898861,2500.7,2500.2,3.99959974]
["bitfinex","ETHUSD",1747858544278,3.99826497,2501.1,2500.3,0.55]
["bitfinex","ETHUSD",1747858544484,3.99904696,2500.6,2500.4,0.55]
["bitfinex","ETHUSD",1747858544689,3.99904696,2500.6,2500.5,17.26]
["bitfinex","ETHUSD",1747858545489,3.99894788,2500.7,2500.6,0.55]
["bitfinex","ETHUSD",1747858545870,3.99894788,2500.7,2500.6,1.5456]
["bitfinex","ETHUSD",1747858546266,3.99758379,2501.6,2500.6,1.5456]
["bitfinex","ETHUSD",1747858546460,3.99864158,2500.9,2500.6,4.57056]
["bitfinex","ETHUSD",1747858546952,8.0,2501.6,2500.6,4.57056]
["bitfinex","ETHUSD",1747858546953,3.99744163,2501.6,2500.6,4.57056]
["bitfinex","ETHUSD",1747858547185,3.99830965,2501.1,2500.8,0.55]
["bitfinex","ETHUSD",1747858547375,0.0208,2501.8,2501.1,1.0429]
["bitfinex","ETHUSD",1747858547589,3.99808092,2501.2,2501.1,1.5929]
["bitfinex","ETHUSD",1747858547788,3.99808092,2501.2,2501.1,18.3019]
["bitfinex","ETHUSD",1747858548779,3.99808092,2501.2,2501.1,17.259]
["bitfinex","ETHUSD",1747858549016,3.99808092,2501.2,2501.1,16.709]
["bitfinex","ETHUSD",1747858550563,3.99785091,2501.4,2501.2,0.55]
["bitfinex","ETHUSD",1747858550891,3.99755385,2501.6,2501.4,0.55]
["bitfinex","ETHUSD",1747858551081,3.99730926,2501.7,2501.4,0.55]
["bitfinex","ETHUSD",1747858551082,3.99683542,2502.0,2501.4,0.55]
["bitfinex","ETHUSD",1747858551388,3.99760143,2501.5,2501.4,0.55]
["bitfinex","ETHUSD",1747858551551,3.99760143,2501.5,2501.4,1.31478]
["bitfinex","ETHUSD",1747858551951,3.99760143,2501.5,2501.4,0.55]
["bitfinex","ETHUSD",1747858553794,3.99702875,2501.9,2501.4,0.55]
["bitfinex","ETHUSD",1747858554161,0.0208,2502.1,2501.4,0.55]
["bitfinex","ETHUSD",1747858556987,0.0208,2502.5,2501.4,8.55]
["bitfinex","ETHUSD",1747858557226,0.0208,2502.5,2501.5,1.0578]
["bitfinex","ETHUSD",1747858557401,0.0208,2502.5,2501.7,0.55]
["bitfinex","ETHUSD",1747858559002,0.0208,2503.3,2501.9,0.55]
["bitfinex","ETHUSD",1747858559212,0.0208,2502.6,2502.0,16.749]
["bitfinex","ETHUSD",1747858559815,0.0208,2502.6,2502.1,0.55]
["bitfinex","ETHUSD",1747858560128,8.0,2503.1,2502.1,2.2799]
["bitfinex","ETHUSD",1747858561129,8.39891513,2503.1,2502.1,2.2799]
["bitfinex","ETHUSD",1747858561541,0.0208,2503.0,2502.1,2.2799]
["bitfinex","ETHUSD",1747858561715,0.0208,2503.0,2501.8,1.0049]
["bitfinex","ETHUSD",1747858562033,0.0208,2503.0,2502.0,16.747]
["bitfinex","ETHUSD",1747858562227,0.0208,2503.0,2502.1,0.55]
["bitfinex","ETHUSD",1747858562396,0.0208,2503.0,2502.2,1.0238]
["bitfinex","ETHUSD",1747858562719,0.0208,2503.0,2502.3,0.55]
["bitfinex","ETHUSD",1747858562922,0.0208,2503.5,2502.5,0.55]
["bitfinex","ETHUSD",1747858563099,0.0208,2503.5,2502.7,0.55]
["bitfinex","ETHUSD",1747858563289,0.42714461,2503.5,2502.8,1.83597551]
["bitfinex","ETHUSD",1747858563492,0.47600369,2503.8,2502.8,1.83597551]
["bitfinex","ETHUSD",1747858563683,0.49680369,2503.8,2503.0,1.0238]
["bitfinex","ETHUSD",1747858563890,0.49680369,2503.8,2503.1,16.746]
["bitfinex","ETHUSD",1747858564191,0.0208,2503.8,2503.1,16.746]
["bitfinex","ETHUSD",1747858564927,0.0208,2503.8,2503.2,0.55]
["bitfinex","ETHUSD",1747858565440,0.424748,2504.0,2503.2,0.55]
["bitfinex","ETHUSD",1747858565846,0.0208,2504.2,2503.4,0.55]
["bitfinex","ETHUSD",1747858566332,0.41323791,2504.4,2503.4,0.55]
["bitfinex","ETHUSD",1747858566688,0.41323791,2504.4,2503.4,0.5167]
["bitfinex","ETHUSD",1747858566941,0.41323791,2504.4,2503.3,1.0097]
["bitfinex","ETHUSD",1747858566942,0.0208,2504.4,2503.3,1.0312]
["bitfinex","ETHUSD",1747858567233,0.0208,2504.4,2503.4,0.90312]
["bitfinex","ETHUSD",1747858567441,0.0208,2504.4,2503.5,11.984]
["bitfinex","ETHUSD",1747858567625,0.0208,2504.4,2503.6,16.743]
["bitfinex","ETHUSD",1747858567790,0.0208,2504.4,2503.7,1.0312]
["bitfinex","ETHUSD",1747858568620,0.40721073,2504.4,2503.6,16.743]
["bitfinex","ETHUSD",1747858568828,0.0208,2504.3,2503.6,16.743]
["bitfinex","ETHUSD",1747858569202,0.0208,2504.5,2503.6,16.743]
["bitfinex","ETHUSD",1747858569925,0.0208,2504.5,2503.6,16.739]
["bitfinex","ETHUSD",1747858570134,0.42657337,2504.5,2503.6,16.739]
["bitfinex","ETHUSD",1747858570501,0.0208,2504.5,2503.6,16.739]
["bitfinex","ETHUSD",1747858570691,0.0208,2504.5,2503.5,16.739]
["bitfinex","ETHUSD",1747858571315,0.0208,2504.5,2503.5,18.51454]
["bitfinex","ETHUSD",1747858571515,0.0208,2504.5,2503.6,0.55]
["bitfinex","ETHUSD",1747858572140,0.0208,2504.5,2503.7,1.041]
["bitfinex","ETHUSD",1747858572500,0.0208,2505.2,2503.7,1.041]
["bitfinex","ETHUSD",1747858572823,8.0,2505.1,2503.7,1.041]
["bitfinex","ETHUSD",1747858573022,0.0208,2505.0,2503.7,1.041]
["bitfinex","ETHUSD",1747858573197,0.0208,2505.0,2503.7,15.655]
["bitfinex","ETHUSD",1747858574430,0.38940977,2505.0,2504.0,0.973]
["bitfinex","ETHUSD",1747858574640,1.4343,2505.4,2504.2,0.55]
["bitfinex","ETHUSD",1747858575018,1.4343,2505.4,2504.3,16.736]
["bitfinex","ETHUSD",1747858575407,1.4343,2505.4,2504.2,0.55]
["bitfinex","ETHUSD",1747858575614,0.0208,2505.3,2504.4,16.736]
["bitfinex","ETHUSD",1747858575796,0.0208,2505.3,2504.4,18.4646]
["bitfinex","ETHUSD",1747858576562,8.0,2505.2,2504.4,18.4646]
["bitfinex","ETHUSD",1747858576767,0.42218424,2505.3,2504.5,0.973]
["bitfinex","ETHUSD",1747858577646,0.40138424,2505.3,2504.5,0.973]
["bitfinex","ETHUSD",1747858577822,1.4135,2505.4,2504.5,0.973]
["bitfinex","ETHUSD",1747858578028,1.4135,2505.4,2504.5,2.91676]
["bitfinex","ETHUSD",1747858578455,1.4135,2505.4,2504.5,0.973]
["bitfinex","ETHUSD",1747858578658,1.4135,2505.4,2502.4,6.04]
["bitfinex","ETHUSD",1747858578659,2.9643319,2505.0,2502.4,6.04]
["bitfinex","ETHUSD",1747858578812,2.9643319,2505.0,2503.9,1.0344]
["bitfinex","ETHUSD",1747858579015,3.36698485,2505.0,2503.9,1.0344]
["bitfinex","ETHUSD",1747858579594,0.40265295,2505.0,2504.0,0.55]
["bitfinex","ETHUSD",1747858579735,10.9643319,2505.2,2504.0,0.55]
["bitfinex","ETHUSD",1747858580336,2.9643319,2504.9,2503.9,1.0344]
["bitfinex","ETHUSD",1747858580646,2.9643319,2504.9,2503.9,17.7674]
["bitfinex","ETHUSD",1747858580948,0.40357079,2505.1,2504.2,0.55]
["bitfinex","ETHUSD",1747858581149,9.4135,2505.4,2503.9,16.733]
["bitfinex","ETHUSD",1747858581333,9.4135,2505.4,2504.1,1.0477]
["bitfinex","ETHUSD",1747858582212,12.3778319,2505.4,2504.2,17.282]
["bitfinex","ETHUSD",1747858582410,2.9643319,2505.1,2504.1,1.0477]
["bitfinex","ETHUSD",1747858582639,0.39175857,2505.1,2504.1,1.0477]
["bitfinex","ETHUSD",1747858582849,2.9643319,2505.2,2504.1,1.0477]
["bitfinex","ETHUSD",1747858583252,8.0,2504.8,2504.0,16.732]
["bitfinex","ETHUSD",1747858583764,8.0,2504.8,2503.9,1.0598]
["bitfinex","ETHUSD",1747858584958,8.0,2504.9,2503.9,1.51128879]
["bitfinex","ETHUSD",1747858586256,8.3949411,2505.1,2503.9,1.51128879]
["bitfinex","ETHUSD",1747858586431,8.0,2504.8,2503.9,1.51128879]
["bitfinex","ETHUSD",1747858586753,2.9643319,2504.6,2503.7,0.9975]
["bitfinex","ETHUSD",1747858587764,12.3709411,2505.1,2503.7,0.9975]
["bitfinex","ETHUSD",1747858587765,0.3949411,2505.1,2503.8,0.55]
["bitfinex","ETHUSD",1747858588052,16.691,2505.2,2504.0,0.55]
["bitfinex","ETHUSD",1747858588255,8.0,2505.1,2504.0,17.241]
["bitfinex","ETHUSD",1747858588417,16.691,2505.2,2504.1,1.82959]
["bitfinex","ETHUSD",1747858588620,8.0,2505.1,2504.1,1.82959]
["bitfinex","ETHUSD",1747858589619,8.0,2505.1,2504.2,0.9956]
["bitfinex","ETHUSD",1747858590387,8.40521936,2505.1,2504.2,0.9956]
["bitfinex","ETHUSD",1747858593348,12.61421936,2505.1,2504.2,0.9956]
["bitfinex","ETHUSD",1747858594363,8.40521936,2505.1,2504.2,2.81926]
["bitfinex","ETHUSD",1747858595646,0.40521936,2505.1,2504.2,2.81926]
["bitfinex","ETHUSD",1747858595874,23.8633319,2505.2,2504.2,2.81926]
["bitfinex","ETHUSD",1747858596076,27.85508974,2505.2,2504.2,2.81926]
["bitfinex","ETHUSD",1747858596241,3.99313181,2504.3,2504.2,2.81926]
["bitfinex","ETHUSD",1747858596763,3.99313181,2504.3,2504.2,0.9956]
["bitfinex","ETHUSD",1747858597328,3.99313181,2504.3,2504.2,1.5456]
["bitfinex","ETHUSD",1747858600570,3.99297236,2504.4,2504.3,0.55]
["bitfinex","ETHUSD",1747858601382,3.99313181,2504.3,2504.2,0.9956]
["bitfinex","ETHUSD",1747858603267,3.99313181,2504.3,2504.2,2.76406]
["bitfinex","ETHUSD",1747858603444,3.99313181,2504.3,2504.2,3.31406]
["bitfinex","ETHUSD",1747858603643,3.99305217,2504.4,2504.3,0.55]
["bitfinex","ETHUSD",1747858604540,3.9928918,2504.5,2504.4,1.6082]
["bitfinex","ETHUSD",1747858605083,3.99174816,2505.2,2504.4,1.6082]
["bitfinex","ETHUSD",1747858605084,16.689,2505.3,2504.5,0.55]
["bitfinex","ETHUSD",1747858605273,3.99259013,2504.7,2504.6,17.239]
["bitfinex","ETHUSD",1747858605437,3.99259013,2504.7,2504.6,20.0761]
["bitfinex","ETHUSD",1747858606203,3.99259013,2504.7,2504.6,1.0582]
["bitfinex","ETHUSD",1747858608490,3.99291266,2504.5,2504.4,0.55]
["bitfinex","ETHUSD",1747858608787,3.99249723,2504.7,2504.6,0.55]
["bitfinex","ETHUSD",1747858612484,3.99281293,2504.5,2504.4,0.46767694]
["bitfinex","ETHUSD",1747858614397,3.99313181,2504.3,2504.2,16.687]
["bitfinex","ETHUSD",1747858615000,3.99313181,2504.3,2504.2,17.237]
["bitfinex","ETHUSD",1747858615186,3.99313181,2504.3,2504.2,21.17524827]
["bitfinex","ETHUSD",1747858617594,3.99313181,2504.3,2504.1,1.0569]
["bitfinex","ETHUSD",1747858617595,3.99329127,2504.2,2504.1,1.0569]
["bitfinex","ETHUSD",1747858617809,3.99345074,2504.1,2504.0,14.83667694]
["bitfinex","ETHUSD",1747858618171,3.99345074,2504.1,2504.0,15.38667694]
["bitfinex","ETHUSD",1747858618771,3.99345074,2504.1,2504.0,14.83667694]
["bitfinex","ETHUSD",1747858619174,3.99345074,2504.1,2504.0,14.369]
["bitfinex","ETHUSD",1747858620515,3.99345074,2504.1,2504.0,18.8524326]
["bitfinex","ETHUSD",1747858621299,3.99345074,2504.1,2504.0,14.369]
["bitfinex","ETHUSD",1747858621602,3.99380746,2503.9,2503.7,0.46767694]
["bitfinex","ETHUSD",1747858621811,3.99392922,2503.8,2503.7,0.46767694]
["bitfinex","ETHUSD",1747858622817,3.99408874,2503.7,2503.6,0.55]
["bitfinex","ETHUSD",1747858624570,3.99399053,2503.8,2503.6,0.55]
["bitfinex","ETHUSD",1747858624894,3.99245311,2504.8,2503.8,0.55]
["bitfinex","ETHUSD",1747858625114,3.9935978,2504.1,2503.9,16.667]
["bitfinex","ETHUSD",1747858625301,3.99169726,2505.2,2504.0,0.55]
["bitfinex","ETHUSD",1747858625460,3.99319765,2504.3,2504.2,0.55]
["bitfinex","ETHUSD",1747858626699,3.99319765,2504.3,2504.1,1.067]
["bitfinex","ETHUSD",1747858626700,3.99329127,2504.2,2504.1,1.067]
["bitfinex","ETHUSD",1747858626870,3.99329127,2504.2,2504.1,1.617]
["bitfinex","ETHUSD",1747858627241,3.99361022,2504.0,2503.9,0.46767694]
["bitfinex","ETHUSD",1747858628187,3.99361022,2504.0,2503.6,1.067]
["bitfinex","ETHUSD",1747858628188,3.99408874,2503.7,2503.6,1.067]
["bitfinex","ETHUSD",1747858628506,3.99408874,2503.7,2503.6,18.284]
["bitfinex","ETHUSD",1747858628706,3.99408874,2503.7,2503.6,16.667]
["bitfinex","ETHUSD",1747858630587,3.99401343,2503.8,2503.7,1.5814]
["bitfinex","ETHUSD",1747858631005,8.0,2504.8,2503.7,1.5814]
["bitfinex","ETHUSD",1747858631311,3.99338052,2504.2,2503.9,0.55]
["bitfinex","ETHUSD",1747858631524,3.9935246,2504.1,2503.9,0.55]
["bitfinex","ETHUSD",1747858631686,3.99335711,2504.2,2504.1,0.55]
["bitfinex","ETHUSD",1747858632017,3.99294994,2504.5,2504.1,18.2494]
["bitfinex","ETHUSD",1747858632180,3.99298762,2504.4,2504.3,0.55]
["bitfinex","ETHUSD",1747858632377,3.99282803,2504.5,2504.2,0.55]
["bitfinex","ETHUSD",1747858632892,3.99249411,2504.7,2504.6,0.55]
["bitfinex","ETHUSD",1747858633123,3.99249411,2504.7,2504.6,17.43114]
["bitfinex","ETHUSD",1747858634815,3.99236629,2504.8,2504.6,17.43114]
["bitfinex","ETHUSD",1747858635550,7.38123534,2505.4,2504.6,17.43114]
["bitfinex","ETHUSD",1747858635700,3.99249411,2504.7,2504.6,17.43114]
["bitfinex","ETHUSD",1747858638998,5.40488119,2505.4,2504.6,17.43114]
["bitfinex","ETHUSD",1747858639197,3.99246401,2504.8,2504.7,2.396254]
["bitfinex","ETHUSD",1747858640216,3.99246401,2504.8,2504.7,0.55]
["bitfinex","ETHUSD",1747858641116,3.99209905,2505.0,2504.8,0.55]
["bitfinex","ETHUSD",1747858642237,1.4135,2505.4,2505.0,0.55]
["bitfinex","ETHUSD",1747858642546,3.99168186,2505.3,2505.1,17.7256]
["bitfinex","ETHUSD",1747858644324,5.40495938,2505.4,2505.1,17.7256]
["bitfinex","ETHUSD",1747858644627,5.40489001,2505.4,2505.3,0.55]
["bitfinex","ETHUSD",1747858646793,3.99249411,2504.7,2504.6,0.68081694]
["bitfinex","ETHUSD",1747858647317,3.99249411,2504.7,2504.6,0.46767694]
["bitfinex","ETHUSD",1747858647500,3.99249411,2504.7,2504.6,1.01767694]
["bitfinex","ETHUSD",1747858647705,3.99265351,2504.6,2504.5,16.662]
["bitfinex","ETHUSD",1747858647899,3.99265351,2504.6,2504.5,17.212]
["bitfinex","ETHUSD",1747858656214,3.99257404,2504.7,2504.6,0.55]
["bitfinex","ETHUSD",1747858663458,5.6225,2505.4,2504.3,1.46797694]
["bitfinex","ETHUSD",1747858663622,3.99297236,2504.4,2504.3,0.46767694]
["bitfinex","ETHUSD",1747858663819,3.99297236,2504.4,2504.3,17.09267694]
["bitfinex","ETHUSD",1747858664045,3.99297236,2504.4,2504.3,17.64267694]
["bitfinex","ETHUSD",1747858664257,3.99297236,2504.4,2504.3,17.175]
["bitfinex","ETHUSD",1747858668036,3.99228502,2504.9,2504.4,8.55]
["bitfinex","ETHUSD",1747858668037,3.9922379,2504.9,2504.4,8.55]
["bitfinex","ETHUSD",1747858668256,5.40491346,2505.4,2504.9,0.55]
["bitfinex","ETHUSD",1747858668550,1.4135,2505.4,2505.3,0.55]
["bitfinex","ETHUSD",1747858668750,1.4135,2505.4,2505.3,25.82355011]
["bitfinex","ETHUSD",1747858668962,1.4135,2505.4,2505.3,29.77517642]
["bitfinex","ETHUSD",1747858669123,1.4135,2505.4,2505.3,30.75997642]
["bitfinex","ETHUSD",1747858669753,0.64049218,2505.4,2505.3,30.75997642]
["bitfinex","ETHUSD",1747858670137,0.64049218,2505.4,2505.3,31.15256758]
["bitfinex","ETHUSD",1747858670534,5.96623319,2506.4,2506.0,0.55]
["bitfinex","ETHUSD",1747858670736,5.96623319,2506.4,2506.0,17.174]
["bitfinex","ETHUSD",1747858670737,3.99022233,2506.2,2506.0,17.174]
["bitfinex","ETHUSD",1747858670938,3.99022233,2506.2,2506.0,20.18822]
["bitfinex","ETHUSD",1747858671157,3.9901157,2506.2,2506.0,20.18822]
["bitfinex","ETHUSD",1747858671408,1.97635415,2506.4,2506.0,20.18822]
["bitfinex","ETHUSD",1747858671676,3.98994543,2506.3,2506.0,20.18822]
["bitfinex","ETHUSD",1747858671973,3.99004654,2506.3,2506.0,20.18822]
["bitfinex","ETHUSD",1747858672158,3.98994533,2506.3,2506.1,2.118442]
["bitfinex","ETHUSD",1747858672360,3.98994533,2506.3,2506.2,0.55]
["bitfinex","ETHUSD",1747858672565,3.98986741,2506.4,2506.2,0.55]
["bitfinex","ETHUSD",1747858672766,3.99010454,2506.2,2506.1,0.55]
["bitfinex","ETHUSD",1747858673509,3.99010454,2506.2,2506.1,17.174]
["bitfinex","ETHUSD",1747858675946,3.99042298,2506.0,2505.9,9.5462]
["bitfinex","ETHUSD",1747858676253,3.99042298,2506.0,2505.9,26.1672]
["bitfinex","ETHUSD",1747858677164,3.98938968,2506.7,2506.0,0.55]
["bitfinex","ETHUSD",1747858677352,3.98930865,2506.7,2506.0,0.58990055]
["bitfinex","ETHUSD",1747858677548,3.98994978,2506.3,2506.0,0.58990055]
["bitfinex","ETHUSD",1747858677872,3.98864687,2507.2,2506.0,0.58990055]
["bitfinex","ETHUSD",1747858677873,3.98986348,2506.4,2506.0,0.55]
["bitfinex","ETHUSD",1747858678077,3.98864687,2507.2,2506.0,0.55]
["bitfinex","ETHUSD",1747858678078,6.95139178,2508.2,2506.3,3.98987272]
["bitfinex","ETHUSD",1747858678272,3.98749681,2507.9,2506.7,4.53923953]
["bitfinex","ETHUSD",1747858678479,3.98876906,2507.1,2506.8,0.55]
["bitfinex","ETHUSD",1747858678768,3.98855001,2507.2,2507.0,0.55]
["bitfinex","ETHUSD",1747858678957,3.98724082,2508.0,2507.0,0.55]
["bitfinex","ETHUSD",1747858679137,3.98823802,2507.4,2507.0,0.55]
["bitfinex","ETHUSD",1747858679352,3.98836961,2507.3,2507.1,1.0269]
["bitfinex","ETHUSD",1747858679756,3.98851308,2507.2,2507.1,1.5769]
["bitfinex","ETHUSD",1747858679976,3.98828508,2507.4,2507.1,12.64819]
["bitfinex","ETHUSD",1747858680275,3.98724359,2508.0,2507.1,12.64819]
["bitfinex","ETHUSD",1747858680473,5.9629593,2508.4,2507.1,9.5769]
["bitfinex","ETHUSD",1747858680651,3.98676394,2508.3,2507.2,0.55]
["bitfinex","ETHUSD",1747858680857,3.98708185,2508.1,2507.2,0.55]
["bitfinex","ETHUSD",1747858681076,3.988354,2507.3,2507.2,0.55]
["bitfinex","ETHUSD",1747858681462,3.98827375,2507.4,2507.2,0.55]
["bitfinex","ETHUSD",1747858681763,3.98827375,2507.4,2507.2,1.4006235]
["bitfinex","ETHUSD",1747858682077,3.988354,2507.3,2507.2,1.4006235]
["bitfinex","ETHUSD",1747858682576,3.98742381,2507.9,2507.4,8.55]
["bitfinex","ETHUSD",1747858682751,3.98742381,2507.9,2507.3,3.98834533]
["bitfinex","ETHUSD",1747858682752,3.98772025,2507.7,2507.6,0.55]
["bitfinex","ETHUSD",1747858683377,3.98771348,2507.8,2507.6,0.55]
["bitfinex","ETHUSD",1747858683739,3.98771348,2507.8,2507.6,12.513]
["bitfinex","ETHUSD",1747858683982,3.98737434,2508.0,2507.8,0.55]
["bitfinex","ETHUSD",1747858683983,3.98751145,2507.9,2507.8,0.55]
["bitfinex","ETHUSD",1747858685044,3.98755881,2507.8,2507.7,1.5231]
["bitfinex","ETHUSD",1747858685641,3.98694079,2508.2,2507.2,14.358]
["bitfinex","ETHUSD",1747858685642,2.9643319,2508.2,2507.2,14.358]
["bitfinex","ETHUSD",1747858685859,3.988354,2507.3,2507.2,14.358]
["bitfinex","ETHUSD",1747858686270,3.98899038,2506.9,2506.8,16.566]
["bitfinex","ETHUSD",1747858686485,3.989351,2506.7,2506.5,1.0368]
["bitfinex","ETHUSD",1747858686779,20.55354904,2507.9,2506.6,16.566]
["bitfinex","ETHUSD",1747858686945,3.98840585,2507.3,2506.8,5.02587552]
["bitfinex","ETHUSD",1747858687147,3.98860312,2507.2,2506.8,9.0368]
["bitfinex","ETHUSD",1747858687346,3.9884769,2507.3,2506.9,0.55]
["bitfinex","ETHUSD",1747858687550,3.98739981,2507.9,2506.9,0.55]
["bitfinex","ETHUSD",1747858687748,3.98864434,2507.2,2506.9,0.55]
["bitfinex","ETHUSD",1747858687971,3.98864434,2507.2,2507.1,0.55]
["bitfinex","ETHUSD",1747858688174,3.98864434,2507.2,2507.1,17.116]
["bitfinex","ETHUSD",1747858690384,3.98739981,2507.9,2507.1,16.565]
["bitfinex","ETHUSD",1747858690590,3.98846743,2507.3,2507.2,16.565]
["bitfinex","ETHUSD",1747858692434,3.98697459,2508.2,2507.3,0.55]
["bitfinex","ETHUSD",1747858692435,3.98708185,2508.1,2507.3,0.55]
["bitfinex","ETHUSD",1747858692708,3.98899038,2506.9,2506.8,1.5868]
["bitfinex","ETHUSD",1747858692900,3.98899038,2506.9,2506.8,18.1508]
["bitfinex","ETHUSD",1747858693072,3.98899038,2506.9,2506.8,21.96188]
["bitfinex","ETHUSD",1747858693267,3.98899038,2506.9,2506.8,20.92508]
["bitfinex","ETHUSD",1747858693704,3.98930865,2506.7,2506.6,24.564]
["bitfinex","ETHUSD",1747858694205,3.98930865,2506.7,2506.6,25.114]
["bitfinex","ETHUSD",1747858695930,3.98930865,2506.7,2506.6,0.55]
["bitfinex","ETHUSD",1747858696180,3.98930865,2506.7,2506.6,17.115]
["bitfinex","ETHUSD",1747858696341,3.98978602,2506.5,2506.2,16.565]
["bitfinex","ETHUSD",1747858696620,3.99002913,2506.3,2506.2,16.565]
["bitfinex","ETHUSD",1747858696819,3.99058222,2505.9,2505.8,16.565]
["bitfinex","ETHUSD",1747858697736,3.99049781,2506.0,2505.8,16.565]
["bitfinex","ETHUSD",1747858697892,3.99058222,2505.9,2505.8,16.565]
["bitfinex","ETHUSD",1747858698110,3.99058222,2505.9,2505.8,19.81049185]
["bitfinex","ETHUSD",1747858698302,3.99058222,2505.9,2505.8,16.565]
["bitfinex","ETHUSD",1747858702734,3.99090074,2505.7,2505.4,0.55]
["bitfinex","ETHUSD",1747858702939,3.99137862,2505.4,2505.3,1.0541]
["bitfinex","ETHUSD",1747858703234,3.99153793,2505.3,2505.2,8.0]
["bitfinex","ETHUSD",1747858703434,3.99153793,2505.3,2505.2,10.60894185]
["bitfinex","ETHUSD",1747858703731,3.99141227,2505.4,2505.3,0.55]
["bitfinex","ETHUSD",1747858704403,0.0235,2506.1,2505.3,0.55]
["bitfinex","ETHUSD",1747858704705,3.99106002,2505.6,2505.5,0.55]
["bitfinex","ETHUSD",1747858707131,15.95298003,2506.3,2505.5,0.55]
["bitfinex","ETHUSD",1747858707132,3.98994533,2506.3,2505.5,0.55]
["bitfinex","ETHUSD",1747858707309,3.99081316,2505.8,2505.6,17.13021927]
["bitfinex","ETHUSD",1747858707640,3.99090074,2505.7,2505.6,1.10921927]
["bitfinex","ETHUSD",1747858707810,3.99121931,2505.5,2505.4,25.6219]
["bitfinex","ETHUSD",1747858708007,3.99121931,2505.5,2505.4,24.571]
["bitfinex","ETHUSD",1747858708316,0.0235,2505.9,2505.2,2.60894185]
["bitfinex","ETHUSD",1747858708317,3.99153793,2505.3,2505.2,2.60894185]
["bitfinex","ETHUSD",1747858708524,3.99153793,2505.3,2505.2,10.60894185]
["bitfinex","ETHUSD",1747858708700,3.99169726,2505.2,2505.0,16.571]
["bitfinex","ETHUSD",1747858708906,3.99185661,2505.1,2505.0,16.571]
["bitfinex","ETHUSD",1747858709131,3.99185661,2505.1,2505.0,24.571]
["bitfinex","ETHUSD",1747858709325,3.99185661,2505.1,2505.0,25.121]
["bitfinex","ETHUSD",1747858709528,3.99185661,2505.1,2504.9,16.524]
["bitfinex","ETHUSD",1747858709830,3.99201596,2505.0,2504.9,17.074]
["bitfinex","ETHUSD",1747858710239,3.99201596,2505.0,2504.9,16.524]
["bitfinex","ETHUSD",1747858710426,3.99201596,2505.0,2504.9,17.074]
["bitfinex","ETHUSD",1747858710628,3.99194978,2505.1,2505.0,0.55]
["bitfinex","ETHUSD",1747858710827,3.99093805,2505.7,2505.0,0.55]
["bitfinex","ETHUSD",1747858710828,3.99155074,2505.3,2505.0,0.55]
["bitfinex","ETHUSD",1747858711133,3.9917847,2505.2,2505.0,0.55]
["bitfinex","ETHUSD",1747858711427,3.99154355,2505.3,2505.0,8.55]
["bitfinex","ETHUSD",1747858711847,3.99177107,2505.2,2505.0,8.55]
["bitfinex","ETHUSD",1747858712148,3.99177107,2505.2,2505.1,3.45122483]
["bitfinex","ETHUSD",1747858712455,3.99177107,2505.2,2505.1,0.55]
["bitfinex","ETHUSD",1747858715215,3.99157177,2505.3,2505.2,0.55]
["bitfinex","ETHUSD",1747858715216,3.9916327,2505.3,2505.2,0.55]
["bitfinex","ETHUSD",1747858715561,3.99137702,2505.5,2505.2,0.55]
["bitfinex","ETHUSD",1747858716671,3.99053811,2506.0,2505.5,3.99114796]
["bitfinex","ETHUSD",1747858716958,3.9907134,2505.9,2505.7,0.55]
["bitfinex","ETHUSD",1747858717475,3.99040093,2506.1,2505.8,1.0463]
["bitfinex","ETHUSD",1747858717653,3.9902917,2506.1,2505.9,0.55]
["bitfinex","ETHUSD",1747858718559,3.99042298,2506.0,2505.9,0.55]
["bitfinex","ETHUSD",1747858718966,3.99074147,2505.8,2505.7,0.55]
["bitfinex","ETHUSD",1747858719166,3.99065277,2505.9,2505.7,3.09174148]
["bitfinex","ETHUSD",1747858719465,3.98997488,2506.3,2505.7,3.09174148]
["bitfinex","ETHUSD",1747858719466,3.98963203,2506.5,2505.7,3.09174148]
["bitfinex","ETHUSD",1747858719671,3.99074147,2505.8,2505.7,3.09174148]
["bitfinex","ETHUSD",1747858720166,3.99121931,2505.5,2505.3,0.46951846]
["bitfinex","ETHUSD",1747858720377,3.99137862,2505.4,2505.3,8.46951846]
["bitfinex","ETHUSD",1747858720536,3.99137862,2505.4,2505.3,0.46951846]
["bitfinex","ETHUSD",1747858720884,3.99137862,2505.4,2505.3,1.01951846]
["bitfinex","ETHUSD",1747858721055,3.99137862,2505.4,2505.3,2.83652748]
["bitfinex","ETHUSD",1747858721666,3.99137862,2505.4,2505.3,0.46951846]
["bitfinex","ETHUSD",1747858721866,3.99125268,2505.5,2505.0,16.99551846]
["bitfinex","ETHUSD",1747858721867,3.99185661,2505.1,2505.0,16.99551846]
["bitfinex","ETHUSD",1747858723343,3.99185661,2505.1,2505.0,16.526]
["bitfinex","ETHUSD",1747858723540,4.01523102,2505.2,2504.7,14.356]
["bitfinex","ETHUSD",1747858723541,3.99233471,2504.8,2504.7,14.356]
["bitfinex","ETHUSD",1747858723962,3.99265351,2504.6,2504.5,17.54551846]
["bitfinex","ETHUSD",1747858724151,3.99265351,2504.6,2504.5,20.90861748]
["bitfinex","ETHUSD",1747858725083,3.99258401,2504.7,2504.6,0.55]
["bitfinex","ETHUSD",1747858726235,3.99265351,2504.6,2504.3,2.42371855]
["bitfinex","ETHUSD",1747858726440,3.99297236,2504.4,2504.3,2.42371855]
["bitfinex","ETHUSD",1747858726658,3.99297236,2504.4,2504.3,0.46951846]
["bitfinex","ETHUSD",1747858727772,3.99313181,2504.3,2504.1,1.01951846]
["bitfinex","ETHUSD",1747858727949,3.99313181,2504.3,2504.1,2.93569748]
["bitfinex","ETHUSD",1747858728154,3.99329127,2504.2,2504.1,2.93569748]
["bitfinex","ETHUSD",1747858728359,3.99329127,2504.2,2504.1,2.38569748]
["bitfinex","ETHUSD",1747858728541,3.99329127,2504.2,2504.1,0.46951846]
["bitfinex","ETHUSD",1747858728955,3.99345074,2504.1,2504.0,16.528]
["bitfinex","ETHUSD",1747858729554,3.99345074,2504.1,2504.0,17.078]
["bitfinex","ETHUSD",1747858731085,3.99345074,2504.1,2503.8,12.43751846]
["bitfinex","ETHUSD",1747858731086,3.99345074,2504.1,2503.8,0.46951846]
["bitfinex","ETHUSD",1747858731249,3.99376971,2503.9,2503.8,0.46951846]
["bitfinex","ETHUSD",1747858731464,3.99392922,2503.8,2503.7,0.46951846]
["bitfinex","ETHUSD",1747858733049,0.0238,2503.9,2502.8,17.5954]
["bitfinex","ETHUSD",1747858733248,3.99540586,2502.9,2502.7,0.46951846]
["bitfinex","ETHUSD",1747858733778,3.99545185,2502.9,2502.7,0.46951846]
["bitfinex","ETHUSD",1747858734504,3.99552501,2502.8,2502.7,0.46951846]
["bitfinex","ETHUSD",1747858734671,3.99552501,2502.8,2502.5,16.94377179]
["bitfinex","ETHUSD",1747858734672,3.99568466,2502.7,2502.6,8.0]
["bitfinex","ETHUSD",1747858735670,3.99568466,2502.7,2502.6,8.55]
["bitfinex","ETHUSD",1747858735991,3.99568466,2502.7,2502.6,11.03692001]
["bitfinex","ETHUSD",1747858736384,3.99560336,2502.8,2502.6,11.03692001]
["bitfinex","ETHUSD",1747858736949,3.99540148,2502.9,2502.6,11.03692001]
["bitfinex","ETHUSD",1747858737164,0.0238,2503.4,2502.7,0.55]
["bitfinex","ETHUSD",1747858737165,3.99524684,2503.0,2502.7,0.55]
["bitfinex","ETHUSD",1747858737377,3.99512514,2503.1,2502.7,0.55]
["bitfinex","ETHUSD",1747858737571,0.0238,2503.7,2502.9,1.6037]
["bitfinex","ETHUSD",1747858737808,0.0238,2503.7,2503.2,0.55]
["bitfinex","ETHUSD",1747858738162,3.99440855,2503.5,2503.2,0.55]
["bitfinex","ETHUSD",1747858739956,3.99455417,2503.5,2503.2,0.55]
["bitfinex","ETHUSD",1747858740154,0.0238,2503.7,2503.2,1.405]
["bitfinex","ETHUSD",1747858740406,0.0238,2503.7,2502.9,1.0537]
["bitfinex","ETHUSD",1747858740407,3.99440782,2503.5,2502.9,1.0537]
["bitfinex","ETHUSD",1747858740605,3.99520575,2503.0,2502.9,8.0]
["bitfinex","ETHUSD",1747858740927,3.99528591,2503.0,2502.8,18.04126914]
["bitfinex","ETHUSD",1747858742098,3.99513119,2503.1,2502.8,18.04126914]
["bitfinex","ETHUSD",1747858742306,3.9952501,2503.0,2502.8,18.04126914]
["bitfinex","ETHUSD",1747858742470,3.99508163,2503.1,2502.8,18.04126914]
["bitfinex","ETHUSD",1747858742774,3.99440782,2503.5,2502.8,18.04126914]
["bitfinex","ETHUSD",1747858742997,3.99510958,2503.1,2502.9,1.90828691]
["bitfinex","ETHUSD",1747858743399,3.99520575,2503.0,2502.9,1.90828691]
["bitfinex","ETHUSD",1747858743581,3.99474006,2503.3,2503.0,0.55]
["bitfinex","ETHUSD",1747858743785,3.99489835,2503.2,2503.0,0.55]
["bitfinex","ETHUSD",1747858744501,3.99504614,2503.1,2503.0,0.55]
["bitfinex","ETHUSD",1747858746019,3.99520575,2503.0,2502.9,0.55]
["bitfinex","ETHUSD",1747858746676,3.99471707,2503.4,2503.0,0.55]
["bitfinex","ETHUSD",1747858747000,3.99381141,2503.9,2503.0,4.54514256]
["bitfinex","ETHUSD",1747858747308,3.993546,2504.1,2503.6,0.55]
["bitfinex","ETHUSD",1747858747548,3.99388044,2503.9,2503.6,0.55]
["bitfinex","ETHUSD",1747858747684,4.01694699,2504.3,2503.6,0.55]
["bitfinex","ETHUSD",1747858747685,3.99393904,2503.8,2503.6,2.75242835]
["bitfinex","ETHUSD",1747858747872,3.99408874,2503.7,2503.6,2.75242835]
["bitfinex","ETHUSD",1747858748787,3.99408874,2503.7,2503.6,2.20242835]
["bitfinex","ETHUSD",1747858749008,3.99424828,2503.6,2503.5,0.55]
["bitfinex","ETHUSD",1747858749189,3.99456738,2503.4,2503.3,0.9858]
["bitfinex","ETHUSD",1747858749404,3.99408874,2503.7,2503.2,8.55]
["bitfinex","ETHUSD",1747858749718,3.99439205,2503.6,2503.2,8.55]
["bitfinex","ETHUSD",1747858750025,3.99431306,2503.6,2503.2,8.55]
["bitfinex","ETHUSD",1747858750186,3.99431306,2503.6,2503.3,3.00248383]
["bitfinex","ETHUSD",1747858750385,3.99430795,2503.6,2503.3,3.00248383]
["bitfinex","ETHUSD",1747858750685,0.0238,2503.8,2503.3,3.00248383]
["bitfinex","ETHUSD",1747858751423,0.0238,2504.1,2503.4,0.55]
["bitfinex","ETHUSD",1747858751620,3.99369557,2504.0,2503.6,0.55]
["bitfinex","ETHUSD",1747858751924,3.99369557,2504.0,2503.7,0.55301318]
["bitfinex","ETHUSD",1747858752107,3.99367936,2504.0,2503.7,0.55301318]
["bitfinex","ETHUSD",1747858752310,3.99379101,2503.9,2503.7,0.55301318]
["bitfinex","ETHUSD",1747858753120,3.99392922,2503.8,2503.5,8.9858]
["bitfinex","ETHUSD",1747858753299,3.89415886,2503.7,2503.6,0.55]
["bitfinex","ETHUSD",1747858754020,3.89415886,2503.7,2503.5,0.55]
["bitfinex","ETHUSD",1747858754422,0.0238,2504.3,2503.5,0.55]
["bitfinex","ETHUSD",1747858754604,3.99392283,2503.9,2503.5,0.55]
["bitfinex","ETHUSD",1747858754806,3.99392283,2503.9,2503.5,2.79890777]
["bitfinex","ETHUSD",1747858755005,3.99397398,2503.8,2503.5,2.79890777]
["bitfinex","ETHUSD",1747858755523,0.0238,2503.9,2503.2,17.94451846]
["bitfinex","ETHUSD",1747858755728,3.99442172,2503.5,2503.3,0.55]
["bitfinex","ETHUSD",1747858755926,3.9943209,2503.6,2503.3,0.55]
["bitfinex","ETHUSD",1747858757285,3.99401056,2503.8,2503.3,4.54463237]
["bitfinex","ETHUSD",1747858757548,3.99401056,2503.8,2503.5,0.55]
["bitfinex","ETHUSD",1747858757693,3.99424486,2503.7,2503.5,0.55]
["bitfinex","ETHUSD",1747858759124,3.99424828,2503.6,2503.5,0.55]
["bitfinex","ETHUSD",1747858759621,3.99351896,2504.1,2503.5,0.55]
["bitfinex","ETHUSD",1747858759842,20.703,2505.1,2503.7,0.55]
["bitfinex","ETHUSD",1747858759989,3.99290121,2504.5,2504.2,0.55]
["bitfinex","ETHUSD",1747858760319,3.9925936,2504.7,2504.2,4.5831854]
["bitfinex","ETHUSD",1747858760524,3.99243691,2504.8,2504.2,0.55]
["bitfinex","ETHUSD",1747858760721,3.99258758,2504.7,2504.2,0.55]
["bitfinex","ETHUSD",1747858760901,3.99258758,2504.7,2504.3,17.04717938]
["bitfinex","ETHUSD",1747858761208,3.99258147,2504.7,2504.3,17.04717938]
["bitfinex","ETHUSD",1747858761419,3.99226387,2504.9,2504.3,17.51669784]
["bitfinex","ETHUSD",1747858761750,3.99219395,2504.9,2504.7,0.55]
["bitfinex","ETHUSD",1747858762056,3.99202288,2505.0,2504.7,0.55]
["bitfinex","ETHUSD",1747858762392,28.468,2505.9,2504.9,0.55]
["bitfinex","ETHUSD",1747858762393,3.99190842,2505.1,2504.9,0.55]
["bitfinex","ETHUSD",1747858762638,3.99201596,2505.0,2504.9,0.55]
["bitfinex","ETHUSD",1747858762826,3.99217533,2504.9,2504.8,17.99784]
["bitfinex","ETHUSD",1747858762993,3.99217533,2504.9,2504.8,16.492]
["bitfinex","ETHUSD",1747858764730,11.99074147,2505.8,2504.9,0.55]
["bitfinex","ETHUSD",1747858764928,3.99201596,2505.0,2504.9,0.55]
["bitfinex","ETHUSD",1747858767762,3.99190095,2505.1,2504.9,0.55]
["bitfinex","ETHUSD",1747858767939,3.99201596,2505.0,2504.9,0.55]
["bitfinex","ETHUSD",1747858769456,3.99217533,2504.9,2504.7,6.04]
["bitfinex","ETHUSD",1747858769664,3.99221463,2504.9,2504.7,6.59]
["bitfinex","ETHUSD",1747858769859,3.99233471,2504.8,2504.7,10.19594]
["bitfinex","ETHUSD",1747858770157,3.99181253,2505.2,2504.8,0.55]
["bitfinex","ETHUSD",1747858770661,3.99203049,2505.0,2504.8,0.55]
["bitfinex","ETHUSD",1747858770826,3.99217533,2504.9,2504.8,0.55]
["bitfinex","ETHUSD",1747858773358,3.99233471,2504.8,2504.7,6.59]
["bitfinex","ETHUSD",1747858773866,3.99233471,2504.8,2504.7,0.55]
["bitfinex","ETHUSD",1747858774176,3.99233471,2504.8,2504.6,8.0]
["bitfinex","ETHUSD",1747858774177,3.99249411,2504.7,2504.6,8.0]
["bitfinex","ETHUSD",1747858774530,3.99238361,2504.8,2504.6,8.0]
["bitfinex","ETHUSD",1747858774729,3.99249411,2504.7,2504.6,8.0]
["bitfinex","ETHUSD",1747858776263,3.99238361,2504.8,2504.6,8.0]
["bitfinex","ETHUSD",1747858776588,3.99183184,2505.2,2504.9,0.55]
["bitfinex","ETHUSD",1747858776739,3.99191318,2505.1,2504.9,0.55]
["bitfinex","ETHUSD",1747858778971,3.99201596,2505.0,2504.9,0.55]
["bitfinex","ETHUSD",1747858781574,3.9921102,2505.0,2504.7,0.55]
["bitfinex","ETHUSD",1747858781865,3.99193558,2505.1,2504.7,4.48824827]
["bitfinex","ETHUSD",1747858782064,6.9528528,2507.2,2505.3,0.55]
["bitfinex","ETHUSD",1747858782226,3.99070668,2505.9,2505.5,1.0602]
["bitfinex","ETHUSD",1747858782465,4.39198374,2506.8,2505.6,0.55]
["bitfinex","ETHUSD",1747858782659,3.98930865,2506.7,2505.6,4.54105547]
["bitfinex","ETHUSD",1747858782864,3.99060133,2505.9,2505.6,0.55]
["bitfinex","ETHUSD",1747858783172,3.99049084,2506.0,2505.6,0.55]
["bitfinex","ETHUSD",1747858783366,3.99060275,2505.9,2505.6,0.55]
["bitfinex","ETHUSD",1747858783554,3.99060275,2505.9,2505.8,0.55]
["bitfinex","ETHUSD",1747858784847,3.99051605,2506.0,2505.8,0.55]
["bitfinex","ETHUSD",1747858785172,3.99058222,2505.9,2505.8,0.55]
["bitfinex","ETHUSD",1747858785852,14.365,2507.2,2505.8,0.55]
["bitfinex","ETHUSD",1747858786045,16.44,2507.3,2506.4,0.55]
["bitfinex","ETHUSD",1747858786261,3.98851308,2507.2,2506.6,0.55]
["bitfinex","ETHUSD",1747858786467,3.98851308,2507.2,2506.6,2.30798935]
["bitfinex","ETHUSD",1747858786675,3.98930865,2506.7,2506.6,2.30798935]
["bitfinex","ETHUSD",1747858787348,3.98867217,2507.1,2506.4,0.55]
["bitfinex","ETHUSD",1747858787548,3.9895458,2506.6,2506.4,0.55]
["bitfinex","ETHUSD",1747858787768,16.44,2507.3,2506.4,0.55]
["bitfinex","ETHUSD",1747858787970,3.98930865,2506.7,2506.6,0.55]
["bitfinex","ETHUSD",1747858788770,3.9894678,2506.6,2506.5,1.5103]
["bitfinex","ETHUSD",1747858788975,3.9894678,2506.6,2506.5,0.55]
["bitfinex","ETHUSD",1747858790200,3.98930865,2506.7,2506.5,0.55]
["bitfinex","ETHUSD",1747858790349,3.9894678,2506.6,2506.5,1.405]
["bitfinex","ETHUSD",1747858790982,3.98938258,2506.7,2506.5,1.405]
["bitfinex","ETHUSD",1747858791183,3.9894678,2506.6,2506.5,1.405]
["bitfinex","ETHUSD",1747858793281,3.98994533,2506.3,2506.2,23.4403]
["bitfinex","ETHUSD",1747858793484,3.9886515,2507.2,2506.3,0.55]
["bitfinex","ETHUSD",1747858793777,3.98963109,2506.5,2506.3,0.55]
["bitfinex","ETHUSD",1747858794150,3.98955452,2506.6,2506.3,0.55]
["bitfinex","ETHUSD",1747858794350,3.98942505,2506.7,2506.5,0.55]
["bitfinex","ETHUSD",1747858794573,3.98869208,2507.1,2506.5,0.55]
["bitfinex","ETHUSD",1747858794883,3.98903725,2506.9,2506.5,0.55]
["bitfinex","ETHUSD",1747858795190,3.98903725,2506.9,2506.7,0.55]
["bitfinex","ETHUSD",1747858795371,3.98724082,2508.0,2506.9,0.55]
["bitfinex","ETHUSD",1747858795692,3.98835575,2507.3,2507.0,2.10129008]
["bitfinex","ETHUSD",1747858795880,3.98863581,2507.2,2507.0,2.10129008]
["bitfinex","ETHUSD",1747858796263,3.98867217,2507.1,2507.0,2.65129008]
["bitfinex","ETHUSD",1747858796582,3.98788284,2507.6,2507.0,2.65129008]
["bitfinex","ETHUSD",1747858796887,3.98828271,2507.4,2507.2,0.9992]
["bitfinex","ETHUSD",1747858797090,3.98815001,2507.5,2507.2,1.36424901]
["bitfinex","ETHUSD",1747858797457,3.988354,2507.3,2507.2,1.91424901]
["bitfinex","ETHUSD",1747858797675,3.988354,2507.3,2507.2,0.91504901]
["bitfinex","ETHUSD",1747858798159,3.988354,2507.3,2507.2,0.36504901]
["bitfinex","ETHUSD",1747858798481,3.98851308,2507.2,2507.1,0.55]
["bitfinex","ETHUSD",1747858804650,3.98867217,2507.1,2506.9,14.04]
["bitfinex","ETHUSD",1747858804901,3.98883127,2507.0,2506.9,16.38]
["bitfinex","ETHUSD",1747858805117,3.98851308,2507.2,2506.5,7.0481]
["bitfinex","ETHUSD",1747858805118,3.9894678,2506.6,2506.5,19.0091]
["bitfinex","ETHUSD",1747858805307,3.9894044,2506.7,2506.6,0.55]
["bitfinex","ETHUSD",1747858805507,15.94899062,2507.6,2506.6,0.55]
["bitfinex","ETHUSD",1747858805508,3.98889867,2507.0,2506.6,0.55]
["bitfinex","ETHUSD",1747858805813,3.98907127,2506.9,2506.6,8.55]
["bitfinex","ETHUSD",1747858805994,3.98787685,2507.6,2506.6,8.55]
["bitfinex","ETHUSD",1747858806183,3.98891449,2507.0,2506.7,6.04]
["bitfinex","ETHUSD",1747858806378,3.98891449,2507.0,2506.8,8.049]
["bitfinex","ETHUSD",1747858806379,3.98899038,2506.9,2506.8,8.049]
["bitfinex","ETHUSD",1747858806585,3.9894678,2506.6,2506.4,22.42]
["bitfinex","ETHUSD",1747858806776,3.98937463,2506.7,2506.4,22.42]
["bitfinex","ETHUSD",1747858806977,3.98930718,2506.8,2506.5,0.55]
["bitfinex","ETHUSD",1747858807176,3.98939081,2506.7,2506.5,0.55]
["bitfinex","ETHUSD",1747858808677,3.98867629,2507.1,2506.5,0.55]
["bitfinex","ETHUSD",1747858808678,3.9894678,2506.6,2506.5,0.55]
["bitfinex","ETHUSD",1747858809439,3.98886847,2507.0,2506.5,6.59870611]
["bitfinex","ETHUSD",1747858809588,3.98860402,2507.2,2506.9,0.55]
["bitfinex","ETHUSD",1747858809779,3.98883127,2507.0,2506.9,0.55]
["bitfinex","ETHUSD",1747858810009,3.98902373,2506.9,2506.8,16.93]
["bitfinex","ETHUSD",1747858810600,3.98902373,2506.9,2506.8,0.55]
["bitfinex","ETHUSD",1747858810793,3.98902373,2506.9,2506.8,16.93]
["bitfinex","ETHUSD",1747858811079,3.98902373,2506.9,2506.8,20.12404]
["bitfinex","ETHUSD",1747858811282,0.40386117,2508.2,2506.8,20.12404]
["bitfinex","ETHUSD",1747858811543,3.98812829,2507.5,2507.0,0.55]
["bitfinex","ETHUSD",1747858811821,3.98724082,2508.0,2507.0,6.59]
["bitfinex","ETHUSD",1747858812022,3.98861146,2507.2,2507.0,6.59]
["bitfinex","ETHUSD",1747858812217,3.98861146,2507.2,2507.1,2.10931]
["bitfinex","ETHUSD",1747858812380,3.98867217,2507.1,2507.0,6.59]
["bitfinex","ETHUSD",1747858814003,3.98867217,2507.1,2507.0,6.04]
["bitfinex","ETHUSD",1747858815715,3.98861146,2507.2,2506.8,17.39951846]
["bitfinex","ETHUSD",1747858815716,3.98899038,2506.9,2506.8,17.39951846]
["bitfinex","ETHUSD",1747858815913,3.98899038,2506.9,2506.8,16.93]
["bitfinex","ETHUSD",1747858816247,3.98885074,2507.0,2506.8,16.93]
["bitfinex","ETHUSD",1747858816515,3.98899038,2506.9,2506.8,20.17512185]
["bitfinex","ETHUSD",1747858817224,3.98914951,2506.8,2506.7,24.84951846]
["bitfinex","ETHUSD",1747858817720,3.9890832,2506.9,2506.7,24.84951846]
["bitfinex","ETHUSD",1747858817913,3.98914951,2506.8,2506.7,16.84951846]
["bitfinex","ETHUSD",1747858818585,3.98914951,2506.8,2506.7,16.38]
["bitfinex","ETHUSD",1747858818820,3.98886483,2507.0,2506.7,16.38]
["bitfinex","ETHUSD",1747858819145,3.98914951,2506.8,2506.7,16.38]
["bitfinex","ETHUSD",1747858820141,3.98930865,2506.7,2506.6,0.46951846]
["bitfinex","ETHUSD",1747858820538,11.98813482,2507.5,2506.6,0.46951846]
["bitfinex","ETHUSD",1747858820733,3.9890739,2506.9,2506.6,1.40581846]
["bitfinex","ETHUSD",1747858820890,3.98922014,2506.8,2506.6,1.93933902]
["bitfinex","ETHUSD",1747858821816,3.98930865,2506.7,2506.6,0.55]
["bitfinex","ETHUSD",1747858823394,3.98962696,2506.5,2506.4,16.84951846]
["bitfinex","ETHUSD",1747858823623,3.98962696,2506.5,2506.4,17.39951846]
["bitfinex","ETHUSD",1747858823817,3.98962696,2506.5,2506.4,16.93]
["bitfinex","ETHUSD",1747858824027,3.98978614,2506.4,2506.3,16.84951846]
["bitfinex","ETHUSD",1747858825235,3.98978614,2506.4,2506.3,16.38]
["bitfinex","ETHUSD",1747858827196,3.99010454,2506.2,2506.1,0.46951846]
["bitfinex","ETHUSD",1747858827528,3.99026375,2506.1,2506.0,0.46951846]
["bitfinex","ETHUSD",1747858828710,3.99090074,2505.7,2505.6,12.511]
["bitfinex","ETHUSD",1747858829523,3.99090074,2505.7,2505.6,0.55]
["bitfinex","ETHUSD",1747858831852,3.99106002,2505.6,2505.3,1.48581846]
["bitfinex","ETHUSD",1747858832157,3.99137862,2505.4,2505.3,0.46951846]
["bitfinex","ETHUSD",1747858833401,3.99169726,2505.2,2505.1,1.95420009]
["bitfinex","ETHUSD",1747858834856,3.99160067,2505.3,2505.1,1.95420009]
["bitfinex","ETHUSD",1747858835043,3.99154566,2505.3,2505.1,1.95420009]
["bitfinex","ETHUSD",1747858835344,11.964,2506.2,2505.4,0.55]
["bitfinex","ETHUSD",1747858835550,3.99087631,2505.8,2505.4,0.55]
["bitfinex","ETHUSD",1747858835731,3.99087631,2505.8,2505.4,1.90454253]
["bitfinex","ETHUSD",1747858836254,3.99090795,2505.7,2505.4,1.90454253]
["bitfinex","ETHUSD",1747858836547,3.99055344,2506.0,2505.4,1.90454253]
["bitfinex","ETHUSD",1747858836717,32.29283374,2506.4,2505.6,0.55]
["bitfinex","ETHUSD",1747858837648,3.99065001,2505.9,2505.6,0.55]
["bitfinex","ETHUSD",1747858837933,3.99086921,2505.8,2505.6,0.55]
["bitfinex","ETHUSD",1747858838109,3.99090054,2505.8,2505.5,0.9366]
["bitfinex","ETHUSD",1747858838316,3.99128775,2505.5,2505.3,0.55]
["bitfinex","ETHUSD",1747858838827,3.99121931,2505.5,2505.3,0.55]
["bitfinex","ETHUSD",1747858838995,3.99137862,2505.4,2505.3,0.55]
["bitfinex","ETHUSD",1747858839200,3.99128553,2505.5,2505.3,0.55]
["bitfinex","ETHUSD",1747858839545,3.99153793,2505.3,2505.2,6.9766]
["bitfinex","ETHUSD",1747858839735,3.99109314,2505.6,2505.2,6.9766]
["bitfinex","ETHUSD",1747858839936,3.99138172,2505.4,2505.2,6.9766]
["bitfinex","ETHUSD",1747858840136,3.99114174,2505.6,2505.3,0.55]
["bitfinex","ETHUSD",1747858841744,3.99125421,2505.5,2505.3,0.55]
["bitfinex","ETHUSD",1747858843050,3.9913083,2505.5,2505.3,0.55]
["bitfinex","ETHUSD",1747858843226,3.99115116,2505.6,2505.3,0.55]
["bitfinex","ETHUSD",1747858845338,3.99122626,2505.5,2505.3,0.55]
["bitfinex","ETHUSD",1747858845542,3.99168447,2505.3,2504.9,17.77991846]
["bitfinex","ETHUSD",1747858845731,3.99008493,2506.3,2505.1,3.99171811]
["bitfinex","ETHUSD",1747858846037,3.99008493,2506.3,2505.5,0.55]
["bitfinex","ETHUSD",1747858846038,3.99063147,2505.9,2505.5,0.55]
["bitfinex","ETHUSD",1747858846241,3.99074171,2505.8,2505.5,0.55]
["bitfinex","ETHUSD",1747858847468,3.99064482,2505.9,2505.5,0.55]
["bitfinex","ETHUSD",1747858847669,3.99048797,2506.0,2505.7,0.55]
["bitfinex","ETHUSD",1747858847826,3.98892585,2507.0,2505.9,0.55]
["bitfinex","ETHUSD",1747858847827,3.99002302,2506.3,2505.9,0.55]
["bitfinex","ETHUSD",1747858848025,3.98892585,2507.0,2506.1,0.55]
["bitfinex","ETHUSD",1747858848026,3.9898709,2506.4,2506.1,0.55]
["bitfinex","ETHUSD",1747858848228,3.9898709,2506.4,2506.1,3.49704174]
["bitfinex","ETHUSD",1747858848681,3.98998489,2506.3,2506.1,0.55]
["bitfinex","ETHUSD",1747858848820,3.98937175,2506.7,2506.1,0.55]
["bitfinex","ETHUSD",1747858849140,3.99001744,2506.3,2506.1,0.55]
["bitfinex","ETHUSD",1747858849320,3.98987679,2506.4,2506.1,0.55]
["bitfinex","ETHUSD",1747858849970,3.98969333,2506.5,2506.1,0.55]
["bitfinex","ETHUSD",1747858850313,3.98866421,2507.2,2506.3,0.55]
["bitfinex","ETHUSD",1747858850450,3.98940059,2506.7,2506.3,0.55]
["bitfinex","ETHUSD",1747858851875,3.9891664,2506.8,2506.3,0.55]
["bitfinex","ETHUSD",1747858852079,3.98947941,2506.6,2506.3,0.55]
["bitfinex","ETHUSD",1747858852580,3.98970057,2506.5,2506.3,0.55]
["bitfinex","ETHUSD",1747858852744,3.98970746,2506.5,2506.3,0.55]
["bitfinex","ETHUSD",1747858852977,3.98970159,2506.5,2506.3,0.55]
["bitfinex","ETHUSD",1747858853565,3.98954419,2506.6,2506.3,0.55]
["bitfinex","ETHUSD",1747858854017,3.98922185,2506.8,2506.3,2.58899]
["bitfinex","ETHUSD",1747858854333,3.98906882,2506.9,2506.5,0.55]
["bitfinex","ETHUSD",1747858855967,3.98918165,2506.8,2506.5,0.55]
["bitfinex","ETHUSD",1747858860702,3.98934797,2506.7,2506.5,0.55]
["bitfinex","ETHUSD",1747858860901,3.98962696,2506.5,2506.4,8.0]
["bitfinex","ETHUSD",1747858861365,3.98954076,2506.6,2506.4,8.0]
["bitfinex","ETHUSD",1747858861704,8.39039134,2507.6,2506.5,0.55]
["bitfinex","ETHUSD",1747858861909,6.95205497,2507.7,2506.7,0.55]
["bitfinex","ETHUSD",1747858861910,16.336,2507.7,2506.7,0.55]
["bitfinex","ETHUSD",1747858862124,14.36,2508.0,2507.1,1.0215]
["bitfinex","ETHUSD",1747858862412,3.59900348,2508.5,2507.2,4.57835474]
["bitfinex","ETHUSD",1747858862702,3.98747723,2507.9,2507.7,0.55]
["bitfinex","ETHUSD",1747858862900,3.98755881,2507.8,2507.7,0.55]
["bitfinex","ETHUSD",1747858863501,3.98694818,2508.2,2507.2,0.9411]
["bitfinex","ETHUSD",1747858863502,3.988354,2507.3,2507.2,0.9411]
["bitfinex","ETHUSD",1747858863714,3.98867217,2507.1,2507.0,16.286]
["bitfinex","ETHUSD",1747858868807,3.98867217,2507.1,2507.0,16.836]
["bitfinex","ETHUSD",1747858869042,3.98867217,2507.1,2507.0,19.7159]
["bitfinex","ETHUSD",1747858869531,3.98859665,2507.2,2507.0,19.7159]
["bitfinex","ETHUSD",1747858870635,3.98847836,2507.3,2507.1,1.4772]
["bitfinex","ETHUSD",1747858870821,3.98827758,2507.4,2507.1,1.4772]
["bitfinex","ETHUSD",1747858871027,3.98827758,2507.4,2507.1,9.4772]
["bitfinex","ETHUSD",1747858871227,3.98827758,2507.4,2507.3,0.55]
["bitfinex","ETHUSD",1747858871807,3.98725132,2508.0,2507.1,25.2112]
["bitfinex","ETHUSD",1747858871808,3.98851308,2507.2,2507.1,25.2112]
["bitfinex","ETHUSD",1747858872646,3.98851308,2507.2,2507.1,0.9272]
["bitfinex","ETHUSD",1747858872944,3.98851308,2507.2,2507.1,8.9272]
["bitfinex","ETHUSD",1747858873317,3.98838709,2507.3,2507.1,0.9272]
["bitfinex","ETHUSD",1747858873521,3.98851308,2507.2,2507.1,8.9272]
["bitfinex","ETHUSD",1747858873707,3.98851308,2507.2,2507.1,11.44832]
["bitfinex","ETHUSD",1747858875147,3.98851308,2507.2,2507.1,8.9272]
["bitfinex","ETHUSD",1747858875450,3.98771956,2507.7,2507.1,8.9272]
["bitfinex","ETHUSD",1747858875451,3.98838646,2507.3,2507.2,0.55]
["bitfinex","ETHUSD",1747858875759,3.98827459,2507.4,2507.2,0.55]
["bitfinex","ETHUSD",1747858875940,3.988354,2507.3,2507.2,0.55]
["bitfinex","ETHUSD",1747858876256,3.988354,2507.3,2507.2,3.12602]
["bitfinex","ETHUSD",1747858876643,3.98914951,2506.8,2506.7,1.40541846]
["bitfinex","ETHUSD",1747858877506,3.98914951,2506.8,2506.7,1.4859]
["bitfinex","ETHUSD",1747858877729,3.84616932,2506.9,2506.7,1.4859]
["bitfinex","ETHUSD",1747858877947,3.98914951,2506.8,2506.7,1.4859]
["bitfinex","ETHUSD",1747858878149,3.98914951,2506.8,2506.7,4.50574185]
["bitfinex","ETHUSD",1747858880053,3.98914951,2506.8,2506.7,3.95574185]
["bitfinex","ETHUSD",1747858880367,3.98930865,2506.7,2506.6,16.833]
["bitfinex","ETHUSD",1747858882225,3.98914951,2506.8,2506.6,16.833]
["bitfinex","ETHUSD",1747858882226,3.98921908,2506.8,2506.7,0.55]
["bitfinex","ETHUSD",1747858882425,3.98908619,2506.9,2506.7,0.55]
["bitfinex","ETHUSD",1747858882627,3.98908619,2506.9,2506.7,2.2333]
["bitfinex","ETHUSD",1747858882834,3.98883731,2507.0,2506.7,2.2333]
["bitfinex","ETHUSD",1747858883463,3.9887507,2507.1,2506.9,0.55]
["bitfinex","ETHUSD",1747858883663,3.98883127,2507.0,2506.9,0.55]
["bitfinex","ETHUSD",1747858884377,3.98883127,2507.0,2506.9,16.834]
["bitfinex","ETHUSD",1747858886883,3.98914951,2506.8,2506.7,10.15281846]
["bitfinex","ETHUSD",1747858887111,3.98914951,2506.8,2506.7,26.43581846]
["bitfinex","ETHUSD",1747858887381,3.98902708,2506.9,2506.8,0.55]
["bitfinex","ETHUSD",1747858887550,3.98902708,2506.9,2506.8,4.48824827]
["bitfinex","ETHUSD",1747858890558,2.9643319,2508.1,2506.8,4.48824827]
["bitfinex","ETHUSD",1747858890759,3.98739981,2507.9,2507.0,0.55]
["bitfinex","ETHUSD",1747858890963,3.98862731,2507.2,2507.0,0.55]
["bitfinex","ETHUSD",1747858891163,3.98862731,2507.2,2507.1,1.50256]
["bitfinex","ETHUSD",1747858891377,3.98883127,2507.0,2506.9,8.0]
["bitfinex","ETHUSD",1747858891567,3.98883127,2507.0,2506.9,8.55]
["bitfinex","ETHUSD",1747858891878,3.98883127,2507.0,2506.9,1.01951846]
["bitfinex","ETHUSD",1747858892081,3.98883127,2507.0,2506.9,0.46951846]
["bitfinex","ETHUSD",1747858892443,6.95316317,2507.0,2506.9,0.46951846]
["bitfinex","ETHUSD",1747858892640,3.98914951,2506.8,2506.7,0.6245717]
["bitfinex","ETHUSD",1747858892874,23.94914951,2506.8,2506.7,0.6245717]
["bitfinex","ETHUSD",1747858893141,3.99074147,2505.8,2505.7,4.05637179]
["bitfinex","ETHUSD",1747858893372,3.99074147,2505.8,2505.7,2.57877179]
["bitfinex","ETHUSD",1747858894591,3.99074147,2505.8,2505.7,1.95420009]
["bitfinex","ETHUSD",1747858895573,3.99047441,2506.0,2505.7,3.29662001]
["bitfinex","ETHUSD",1747858895750,3.99074147,2505.8,2505.7,1.4776]
["bitfinex","ETHUSD",1747858896083,3.99067216,2505.9,2505.7,1.4776]
["bitfinex","ETHUSD",1747858896459,3.99074147,2505.8,2505.6,16.236]
["bitfinex","ETHUSD",1747858896644,3.99090074,2505.7,2505.6,24.786]
["bitfinex","ETHUSD",1747858896849,3.99090074,2505.7,2505.6,16.236]
["bitfinex","ETHUSD",1747858901283,3.99153793,2505.3,2505.2,8.0]
["bitfinex","ETHUSD",1747858901582,3.99153793,2505.3,2505.2,8.55]
["bitfinex","ETHUSD",1747858902154,3.99146761,2505.4,2505.2,8.55]
["bitfinex","ETHUSD",1747858902672,3.99153793,2505.3,2505.2,8.55]
["bitfinex","ETHUSD",1747858903576,3.99143878,2505.4,2505.2,8.55]
["bitfinex","ETHUSD",1747858904088,3.99153793,2505.3,2505.2,8.55]
["bitfinex","ETHUSD",1747858904273,3.99146495,2505.4,2505.2,8.55]
["bitfinex","ETHUSD",1747858904581,3.99153793,2505.3,2505.2,8.55]
["bitfinex","ETHUSD",1747858905880,3.99153793,2505.3,2505.2,24.793]
["bitfinex","ETHUSD",1747858907384,3.99012161,2506.2,2505.3,0.55]
["bitfinex","ETHUSD",1747858907574,3.99128285,2505.5,2505.3,0.55]
["bitfinex","ETHUSD",1747858909080,3.99114454,2505.6,2505.4,0.9804]
["bitfinex","ETHUSD",1747858909262,3.99121931,2505.5,2505.4,1.5304]
["bitfinex","ETHUSD",1747858912593,3.99099548,2505.7,2505.5,0.55]
["bitfinex","ETHUSD",1747858912750,3.99106002,2505.6,2505.5,0.55]
["bitfinex","ETHUSD",1747858914311,20.23209344,2506.3,2505.5,0.55]
["bitfinex","ETHUSD",1747858914615,20.23209344,2506.3,2505.3,0.58990979]
["bitfinex","ETHUSD",1747858914616,3.99098222,2505.7,2505.3,0.58990979]
["bitfinex","ETHUSD",1747858914768,3.99098222,2505.7,2505.5,0.55]
["bitfinex","ETHUSD",1747858915105,3.99098222,2505.7,2505.3,0.55]
["bitfinex","ETHUSD",1747858915694,3.99107289,2505.6,2505.3,0.55]
["bitfinex","ETHUSD",1747858916402,3.99124342,2505.5,2505.3,0.55]
["bitfinex","ETHUSD",1747858916705,3.99045493,2506.0,2505.3,0.55]
["bitfinex","ETHUSD",1747858916706,3.99114345,2505.6,2505.3,0.55]
["bitfinex","ETHUSD",1747858916908,3.99098998,2505.7,2505.3,4.48824827]
["bitfinex","ETHUSD",1747858918205,3.99128475,2505.5,2505.3,4.48824827]
["bitfinex","ETHUSD",1747858918704,3.99137862,2505.4,2505.3,4.48824827]
["bitfinex","ETHUSD",1747858918907,3.99129728,2505.5,2505.3,4.48824827]
["bitfinex","ETHUSD",1747858919266,3.99129728,2505.5,2505.4,0.55]
["bitfinex","ETHUSD",1747858919466,3.99129728,2505.5,2505.4,28.762]
["bitfinex","ETHUSD",1747858920607,3.99129728,2505.5,2505.2,0.9804]
["bitfinex","ETHUSD",1747858920608,3.99153793,2505.3,2505.2,0.9804]
["bitfinex","ETHUSD",1747858920775,3.99141805,2505.4,2504.8,15.37433772]
["bitfinex","ETHUSD",1747858920776,3.99201596,2505.0,2504.9,25.8463717]
["bitfinex","ETHUSD",1747858921175,3.99195482,2505.1,2504.9,27.82088768]
["bitfinex","ETHUSD",1747858921383,3.99084188,2505.8,2505.4,0.55]
["bitfinex","ETHUSD",1747858921582,3.99084753,2505.8,2505.6,0.55]
["bitfinex","ETHUSD",1747858921800,3.99090074,2505.7,2505.6,0.55]
["bitfinex","ETHUSD",1747858923317,16.245,2506.5,2505.8,0.55]
["bitfinex","ETHUSD",1747858923522,3.99054671,2506.0,2505.8,0.55]
["bitfinex","ETHUSD",1747858923715,3.99003929,2506.3,2506.0,0.55]
["bitfinex","ETHUSD",1747858923918,3.99004376,2506.3,2506.2,0.55]
["bitfinex","ETHUSD",1747858926440,14.352,2507.2,2506.2,0.55]
["bitfinex","ETHUSD",1747858926605,3.98963003,2506.5,2506.4,0.55]
["bitfinex","ETHUSD",1747858927289,3.98956117,2506.6,2506.4,0.55]
["bitfinex","ETHUSD",1747858927492,3.98962696,2506.5,2506.4,0.55]
["bitfinex","ETHUSD",1747858929230,3.98954693,2506.6,2506.4,0.55]
["bitfinex","ETHUSD",1747858929452,3.98906865,2506.9,2506.4,4.53975619]
["bitfinex","ETHUSD",1747858929593,3.98906865,2506.9,2506.6,0.55]
["bitfinex","ETHUSD",1747858929932,3.98906865,2506.9,2506.7,28.157]
["bitfinex","ETHUSD",1747858930132,3.98889818,2507.0,2506.6,0.55]
["bitfinex","ETHUSD",1747858930442,3.98930865,2506.7,2506.6,16.192]
["bitfinex","ETHUSD",1747858930593,3.98930865,2506.7,2506.2,8.9369]
["bitfinex","ETHUSD",1747858930594,3.98994533,2506.3,2506.2,17.1289]
["bitfinex","ETHUSD",1747858930792,3.98994533,2506.3,2506.2,24.8165717]
["bitfinex","ETHUSD",1747858930997,3.98994533,2506.3,2506.2,17.3665717]
["bitfinex","ETHUSD",1747858931192,3.98994533,2506.3,2506.2,16.8165717]
["bitfinex","ETHUSD",1747858931546,3.98994533,2506.3,2506.2,0.6245717]
["bitfinex","ETHUSD",1747858932569,3.99080334,2505.8,2505.6,0.55]
["bitfinex","ETHUSD",1747858932727,3.98978614,2506.4,2505.6,2.28665717]
["bitfinex","ETHUSD",1747858933088,3.99050164,2506.0,2505.7,1.0128]
["bitfinex","ETHUSD",1747858933744,3.99063247,2505.9,2505.7,1.0128]
["bitfinex","ETHUSD",1747858934942,3.99067395,2505.9,2505.7,1.5628]
["bitfinex","ETHUSD",1747858935299,3.99067395,2505.9,2505.7,2.2187819]
["bitfinex","ETHUSD",1747858936017,3.99066426,2505.9,2505.7,2.2187819]
["bitfinex","ETHUSD",1747858936855,3.99074147,2505.8,2505.7,2.2187819]
["bitfinex","ETHUSD",1747858937054,3.99066348,2505.9,2505.7,1.5628]
["bitfinex","ETHUSD",1747858937354,3.9906534,2505.9,2505.7,1.5628]
["bitfinex","ETHUSD",1747858937557,3.98979377,2506.4,2505.9,3.99048364]
["bitfinex","ETHUSD",1747858937868,8.0,2506.9,2505.9,7.45431883]
["bitfinex","ETHUSD",1747858937869,3.99014271,2506.2,2505.9,7.45431883]
["bitfinex","ETHUSD",1747858938012,3.99014271,2506.2,2505.9,6.04]
["bitfinex","ETHUSD",1747858938531,3.99042298,2506.0,2505.9,6.59]
["bitfinex","ETHUSD",1747858939161,3.99042298,2506.0,2505.9,6.04]
["bitfinex","ETHUSD",1747858941767,3.99067833,2505.9,2505.8,0.55]
["bitfinex","ETHUSD",1747858942818,3.99067833,2505.9,2505.7,0.55]
["bitfinex","ETHUSD",1747858942819,3.99065759,2505.9,2505.7,0.55]
["bitfinex","ETHUSD",1747858943859,3.99074147,2505.8,2505.7,0.55]
["bitfinex","ETHUSD",1747858944058,3.99106002,2505.6,2505.4,0.6245717]
["bitfinex","ETHUSD",1747858944231,3.99121931,2505.5,2505.4,0.6245717]
["bitfinex","ETHUSD",1747858944559,3.99114322,2505.6,2505.5,0.55]
["bitfinex","ETHUSD",1747858944914,3.9908817,2505.8,2505.5,0.55]
["bitfinex","ETHUSD",1747858944915,3.99099732,2505.7,2505.5,0.55]
["bitfinex","ETHUSD",1747858945123,3.99083636,2505.8,2505.4,12.54136849]
["bitfinex","ETHUSD",1747858945332,3.98940297,2506.7,2505.6,4.54098605]
["bitfinex","ETHUSD",1747858945527,3.99066256,2505.9,2505.6,0.55]
["bitfinex","ETHUSD",1747858945716,3.99081373,2505.8,2505.6,0.55]
["bitfinex","ETHUSD",1747858947562,3.99089623,2505.8,2505.6,0.55]
["bitfinex","ETHUSD",1747858949156,3.99067189,2505.9,2505.6,0.55]
["bitfinex","ETHUSD",1747858949356,20.18263018,2506.5,2505.6,7.32448288]
["bitfinex","ETHUSD",1747858949518,3.99021559,2506.2,2505.8,4.5407292]
["bitfinex","ETHUSD",1747858949957,3.9899917,2506.3,2505.8,4.5407292]
["bitfinex","ETHUSD",1747858950154,3.99011651,2506.2,2505.8,5.49240869]
["bitfinex","ETHUSD",1747858950336,3.99011651,2506.2,2505.8,1.50167949]
["bitfinex","ETHUSD",1747858950529,3.99034755,2506.1,2505.8,1.50167949]
["bitfinex","ETHUSD",1747858951124,3.99034755,2506.1,2505.8,0.55]
["bitfinex","ETHUSD",1747858951722,3.99015734,2506.2,2505.8,4.58062232]
["bitfinex","ETHUSD",1747858951942,3.99015734,2506.2,2505.7,12.54083513]
["bitfinex","ETHUSD",1747858952305,16.193,2507.2,2506.1,4.54020128]
["bitfinex","ETHUSD",1747858952457,28.159,2507.6,2506.4,0.9799]
["bitfinex","ETHUSD",1747858952654,3.98908961,2506.9,2506.7,0.55]
["bitfinex","ETHUSD",1747858952996,3.98914951,2506.8,2506.7,0.55]
["bitfinex","ETHUSD",1747858953787,3.98907211,2506.9,2506.7,0.55]
["bitfinex","ETHUSD",1747858954088,3.98803589,2507.5,2506.7,3.0243]
["bitfinex","ETHUSD",1747858954089,3.98873997,2507.1,2506.7,3.0243]
["bitfinex","ETHUSD",1747858954260,3.98873997,2507.1,2506.7,3.06418853]
["bitfinex","ETHUSD",1747858954757,3.98851516,2507.2,2506.7,3.0243]
["bitfinex","ETHUSD",1747858954758,3.98883295,2507.0,2506.7,3.0243]
["bitfinex","ETHUSD",1747858954940,3.98875475,2507.1,2506.7,3.0243]
["bitfinex","ETHUSD",1747858955452,3.98885323,2507.0,2506.7,3.0243]
["bitfinex","ETHUSD",1747858956375,3.98854353,2507.2,2506.7,3.0243]
["bitfinex","ETHUSD",1747858956597,18.34670726,2507.8,2506.7,3.0243]
["bitfinex","ETHUSD",1747858956598,30.502,2507.8,2506.9,0.55]
["bitfinex","ETHUSD",1747858956885,3.98821834,2507.4,2506.9,12.53891284]
["bitfinex","ETHUSD",1747858957772,3.98821834,2507.4,2507.0,0.55]
["bitfinex","ETHUSD",1747858957982,3.98812464,2507.5,2507.0,14.45100956]
["bitfinex","ETHUSD",1747858958176,3.987796,2507.7,2507.3,0.55]
["bitfinex","ETHUSD",1747858958361,3.987796,2507.7,2507.4,1.0049]
["bitfinex","ETHUSD",1747858958362,3.98795664,2507.6,2507.4,1.0049]
["bitfinex","ETHUSD",1747858960581,3.98803589,2507.5,2507.4,1.5549]
["bitfinex","ETHUSD",1747858960897,3.988354,2507.3,2507.1,0.55]
["bitfinex","ETHUSD",1747858961071,3.988354,2507.3,2507.1,8.55]
["bitfinex","ETHUSD",1747858961780,3.98842586,2507.3,2507.1,0.55]
["bitfinex","ETHUSD",1747858962647,3.98851308,2507.2,2507.1,0.55]
["bitfinex","ETHUSD",1747858963165,3.98826359,2507.4,2507.1,0.55]
["bitfinex","ETHUSD",1747858963166,3.98822257,2507.4,2507.1,0.55]
["bitfinex","ETHUSD",1747858963877,3.98829273,2507.4,2507.1,0.55]
["bitfinex","ETHUSD",1747858964378,3.9883957,2507.3,2507.1,0.55]
["bitfinex","ETHUSD",1747858964892,3.98828115,2507.4,2507.1,0.55]
["bitfinex","ETHUSD",1747858965695,3.98835532,2507.3,2507.1,0.55]
["bitfinex","ETHUSD",1747858966792,4.3883358,2508.4,2507.2,0.55]
["bitfinex","ETHUSD",1747858966995,3.98753468,2507.9,2507.4,0.55]
["bitfinex","ETHUSD",1747858967298,3.98679437,2508.3,2507.6,0.55]
["bitfinex","ETHUSD",1747858967498,34.48230561,2508.6,2507.7,0.9232]
["bitfinex","ETHUSD",1747858967687,20.12465942,2509.0,2508.1,0.55]
["bitfinex","ETHUSD",1747858967889,3.98646728,2508.5,2508.2,0.9232]
["bitfinex","ETHUSD",1747858968094,3.98632178,2508.6,2508.2,0.9232]
["bitfinex","ETHUSD",1747858968287,3.98659629,2508.5,2508.2,0.9232]
["bitfinex","ETHUSD",1747858968479,3.98675872,2508.4,2508.2,0.9232]
["bitfinex","ETHUSD",1747858968669,3.98551094,2509.1,2508.3,0.55]
["bitfinex","ETHUSD",1747858968670,3.9854928,2509.1,2508.3,0.55]
["bitfinex","ETHUSD",1747858968877,3.98639533,2508.6,2508.3,0.55]
["bitfinex","ETHUSD",1747858969204,3.98533397,2509.2,2508.3,0.55]
["bitfinex","ETHUSD",1747858969378,3.98616621,2508.7,2508.3,0.55]
["bitfinex","ETHUSD",1747858969588,3.98605795,2508.8,2508.3,4.53668017]
["bitfinex","ETHUSD",1747858969773,3.98633138,2508.6,2508.5,0.55]
["bitfinex","ETHUSD",1747858970195,3.98581051,2508.9,2508.3,0.55]
["bitfinex","ETHUSD",1747858970398,3.98651431,2508.5,2508.3,0.55]
["bitfinex","ETHUSD",1747858970705,3.986605,2508.4,2508.3,0.55]
["bitfinex","ETHUSD",1747858970920,3.986605,2508.4,2508.2,17.6082]
["bitfinex","ETHUSD",1747858970921,3.98676394,2508.3,2508.2,17.6082]
["bitfinex","ETHUSD",1747858971200,3.98676394,2508.3,2508.2,16.685]
["bitfinex","ETHUSD",1747858973271,3.9866982,2508.4,2508.2,16.685]
["bitfinex","ETHUSD",1747858973583,3.98676394,2508.3,2508.2,16.685]
["bitfinex","ETHUSD",1747858975703,3.98655301,2508.5,2508.2,19.6896858]
["bitfinex","ETHUSD",1747858976003,8.0,2509.3,2508.2,19.6896858]
["bitfinex","ETHUSD",1747858976004,3.98670465,2508.4,2508.2,19.6896858]
["bitfinex","ETHUSD",1747858976206,3.98676394,2508.3,2508.2,16.685]
["bitfinex","ETHUSD",1747858976800,3.98676394,2508.3,2508.2,16.683]
["bitfinex","ETHUSD",1747858978402,3.98669702,2508.4,2508.3,0.55]
["bitfinex","ETHUSD",1747858978703,8.0,2509.1,2508.3,0.55]
["bitfinex","ETHUSD",1747858979000,3.98640619,2508.6,2508.3,2.61699856]
["bitfinex","ETHUSD",1747858979171,3.98640619,2508.6,2508.4,0.93]
["bitfinex","ETHUSD",1747858979375,3.98640619,2508.6,2508.5,0.55]
["bitfinex","ETHUSD",1747858980792,3.98644608,2508.5,2508.4,0.55]
["bitfinex","ETHUSD",1747858986317,16.132,2509.2,2508.4,0.55]
["bitfinex","ETHUSD",1747858986485,3.98601165,2508.8,2508.6,0.55]
["bitfinex","ETHUSD",1747858987179,3.98590421,2508.9,2508.6,0.55]
["bitfinex","ETHUSD",1747858987375,3.98597514,2508.8,2508.6,0.55]
["bitfinex","ETHUSD",1747858987828,3.98597941,2508.8,2508.6,0.55]
["bitfinex","ETHUSD",1747858988013,8.0,2509.6,2508.7,1.47525]
["bitfinex","ETHUSD",1747858988320,8.0,2509.6,2508.5,2.6625]
["bitfinex","ETHUSD",1747858988321,3.98432141,2509.9,2509.4,3.98499922]
["bitfinex","ETHUSD",1747858988516,3.98432287,2509.9,2509.5,0.55]
["bitfinex","ETHUSD",1747858988721,0.1,2510.0,2509.7,0.55]
["bitfinex","ETHUSD",1747858988914,3.98430573,2509.9,2509.7,0.55]
["bitfinex","ETHUSD",1747858989114,0.1,2510.0,2509.7,0.55]
["bitfinex","ETHUSD",1747858989328,3.98422625,2509.9,2509.7,0.55]
["bitfinex","ETHUSD",1747858989511,3.98424795,2509.9,2509.7,0.55]
["bitfinex","ETHUSD",1747858990101,0.1,2510.0,2509.7,0.55]
["bitfinex","ETHUSD",1747858990295,4.08408998,2510.0,2509.7,12.503]
["bitfinex","ETHUSD",1747858990542,0.1,2510.0,2509.8,1.34573]
["bitfinex","ETHUSD",1747858990709,3.98422247,2509.9,2509.8,1.89573]
["bitfinex","ETHUSD",1747858990891,3.98422247,2509.9,2509.8,17.97573]
["bitfinex","ETHUSD",1747858991598,4.084153,2510.0,2509.8,17.97573]
["bitfinex","ETHUSD",1747858991797,3.98422247,2509.9,2509.8,18.36507915]
["bitfinex","ETHUSD",1747858992296,3.98422247,2509.9,2509.8,18.36207915]
["bitfinex","ETHUSD",1747858992522,3.98422247,2509.9,2509.8,17.97273]
["bitfinex","ETHUSD",1747858992921,3.98422247,2509.9,2509.2,0.47295661]
["bitfinex","ETHUSD",1747858993146,3.98501633,2509.4,2509.3,16.993]
["bitfinex","ETHUSD",1747858993491,3.98501633,2509.4,2509.3,0.55]
["bitfinex","ETHUSD",1747858993748,3.98501633,2509.4,2509.2,16.47049159]
["bitfinex","ETHUSD",1747858993899,3.98501633,2509.4,2509.3,0.55]
["bitfinex","ETHUSD",1747858994213,3.98501633,2509.4,2509.3,2.25204916]
["bitfinex","ETHUSD",1747858995807,3.98494348,2509.5,2509.3,2.25204916]
["bitfinex","ETHUSD",1747858996345,3.98501633,2509.4,2509.3,2.25204916]
["bitfinex","ETHUSD",1747858997529,0.1,2510.0,2509.3,2.25204916]
["bitfinex","ETHUSD",1747858997737,3.98501633,2509.4,2509.3,0.55]
["bitfinex","ETHUSD",1747858999961,3.98556604,2509.1,2508.8,14.81895661]
["bitfinex","ETHUSD",1747859000151,3.98556604,2509.1,2508.8,15.73435661]
["bitfinex","ETHUSD",1747859000452,3.98534672,2509.2,2508.9,0.55]
["bitfinex","ETHUSD",1747859000671,3.98534672,2509.2,2509.1,0.55]
["bitfinex","ETHUSD",1747859004870,3.9854928,2509.1,2509.0,16.075]
["bitfinex","ETHUSD",1747859005961,3.98422247,2509.9,2509.0,16.625]
["bitfinex","ETHUSD",1747859006165,3.98544028,2509.2,2509.1,0.55]
["bitfinex","ETHUSD",1747859006975,4.08413667,2510.0,2509.5,4.53476499]
["bitfinex","ETHUSD",1747859007268,4.08413667,2510.0,2509.7,0.55]
["bitfinex","ETHUSD",1747859008068,3.98422546,2509.9,2509.7,0.55]
["bitfinex","ETHUSD",1747859008870,3.98438122,2509.8,2509.7,0.55]
["bitfinex","ETHUSD",1747859009167,3.98429363,2509.9,2509.7,4.48824827]
["bitfinex","ETHUSD",1747859009369,0.1,2510.0,2509.7,4.48824827]
["bitfinex","ETHUSD",1747859009673,3.98438122,2509.8,2509.7,4.48824827]
["bitfinex","ETHUSD",1747859010379,3.98438122,2509.8,2509.7,32.51224827]
["bitfinex","ETHUSD",1747859010678,3.98438122,2509.8,2509.7,28.574]
["bitfinex","ETHUSD",1747859012142,3.98438122,2509.8,2509.7,28.573]
["bitfinex","ETHUSD",1747859012972,3.98485754,2509.5,2509.4,16.54695661]
["bitfinex","ETHUSD",1747859013463,3.98485754,2509.5,2509.4,17.09695661]
["bitfinex","ETHUSD",1747859013664,3.98485754,2509.5,2509.4,0.47295661]
["bitfinex","ETHUSD",1747859013863,3.98517514,2509.3,2509.2,0.47295661]
["bitfinex","ETHUSD",1747859015442,3.98533397,2509.2,2509.1,16.623]
["bitfinex","ETHUSD",1747859018276,3.98533397,2509.2,2509.1,0.55]
["bitfinex","ETHUSD",1747859018484,3.98533397,2509.2,2509.1,16.577]
["bitfinex","ETHUSD",1747859019782,3.98533397,2509.2,2509.1,0.55]
["bitfinex","ETHUSD",1747859019995,3.98533397,2509.2,2509.1,16.577]
["bitfinex","ETHUSD",1747859021384,3.98533397,2509.2,2509.1,16.027]
["bitfinex","ETHUSD",1747859023089,4.08408555,2510.0,2509.2,0.55]
["bitfinex","ETHUSD",1747859023398,3.98517514,2509.3,2509.2,0.55]
["bitfinex","ETHUSD",1747859027804,3.98437691,2509.9,2509.2,2.25499566]
["bitfinex","ETHUSD",1747859028085,3.98437691,2509.9,2509.4,0.55]
["bitfinex","ETHUSD",1747859028086,3.98497472,2509.5,2509.4,0.55]
["bitfinex","ETHUSD",1747859028270,0.1,2510.0,2509.4,12.499]
["bitfinex","ETHUSD",1747859028511,3.98476823,2509.6,2509.4,12.499]
["bitfinex","ETHUSD",1747859028667,3.98476823,2509.6,2509.5,1.95285]
["bitfinex","ETHUSD",1747859029285,3.98476823,2509.6,2509.5,2.50285]
["bitfinex","ETHUSD",1747859029651,3.98476823,2509.6,2509.5,28.526]
["bitfinex","ETHUSD",1747859030093,3.98476823,2509.6,2509.5,0.55]
["bitfinex","ETHUSD",1747859031296,3.98485754,2509.5,2509.4,0.47295661]
["bitfinex","ETHUSD",1747859032293,3.98501633,2509.4,2509.3,16.577]
["bitfinex","ETHUSD",1747859033357,3.98501633,2509.4,2509.3,17.04995661]
["bitfinex","ETHUSD",1747859033758,3.98485825,2509.5,2509.4,0.55]
["bitfinex","ETHUSD",1747859034608,0.1,2510.0,2509.6,0.55]
["bitfinex","ETHUSD",1747859034906,0.1,2510.0,2509.9,0.55]
["bitfinex","ETHUSD",1747859034907,4.08406374,2510.0,2509.9,0.55]
["bitfinex","ETHUSD",1747859035059,4.08406374,2510.0,2509.9,16.577]
["bitfinex","ETHUSD",1747859035399,4.08406374,2510.0,2509.9,19.51765]
["bitfinex","ETHUSD",1747859035569,0.1,2510.0,2509.9,19.51765]
["bitfinex","ETHUSD",1747859035772,0.1,2510.0,2509.9,23.50187247]
["bitfinex","ETHUSD",1747859035973,0.1,2510.0,2509.9,19.51765]
["bitfinex","ETHUSD",1747859036279,0.1,2510.0,2509.9,23.50187247]
["bitfinex","ETHUSD",1747859036475,0.1,2510.0,2509.9,24.38317247]
["bitfinex","ETHUSD",1747859036875,0.1,2510.0,2509.9,20.39895]
["bitfinex","ETHUSD",1747859038992,4.08406374,2510.0,2509.9,20.39895]
["bitfinex","ETHUSD",1747859039194,0.1,2510.0,2509.9,20.39895]
["bitfinex","ETHUSD",1747859039374,0.1,2510.0,2509.9,24.38317247]
["bitfinex","ETHUSD",1747859039568,0.1,2510.0,2509.9,20.39895]
["bitfinex","ETHUSD",1747859039769,0.1,2510.0,2509.9,32.81835436]
["bitfinex","ETHUSD",1747859040805,0.1,2510.0,2509.9,4.84435436]
["bitfinex","ETHUSD",1747859041000,0.1,2510.0,2509.9,32.81435436]
["bitfinex","ETHUSD",1747859042098,0.1,2510.0,2509.9,36.79857683]
["bitfinex","ETHUSD",1747859042486,0.1,2510.0,2509.9,32.81435436]
["bitfinex","ETHUSD",1747859042690,0.1,2510.0,2509.9,36.79857683]
["bitfinex","ETHUSD",1747859043018,0.1,2510.0,2509.9,44.79857683]
["bitfinex","ETHUSD",1747859043201,0.1,2510.0,2509.9,50.83857683]
["bitfinex","ETHUSD",1747859044089,0.1,2510.0,2509.9,50.99074417]
["bitfinex","ETHUSD",1747859045293,0.1,2510.0,2509.9,65.49074417]
["bitfinex","ETHUSD",1747859049728,0.1,2510.0,2509.9,66.0404312]
["bitfinex","ETHUSD",1747859050406,0.1,2510.0,2509.9,65.4158595]
["bitfinex","ETHUSD",1747859051173,0.1,2510.0,2509.9,74.90617247]
["bitfinex","ETHUSD",1747859051409,3.98137308,2511.7,2510.6,1.4348]
["bitfinex","ETHUSD",1747859051410,3.98254901,2511.0,2510.6,1.4348]
["bitfinex","ETHUSD",1747859051608,3.98254901,2511.0,2510.8,0.55]
["bitfinex","ETHUSD",1747859052368,3.9826357,2510.9,2510.8,0.55]
["bitfinex","ETHUSD",1747859053273,1.41248509,2511.3,2510.3,9.35581057]
["bitfinex","ETHUSD",1747859053568,3.9831116,2510.6,2510.5,0.55]
["bitfinex","ETHUSD",1747859055476,3.98301748,2510.7,2510.5,0.55]
["bitfinex","ETHUSD",1747859056683,3.9831116,2510.6,2510.5,0.55]
["bitfinex","ETHUSD",1747859056879,3.9831116,2510.6,2510.5,16.525]
["bitfinex","ETHUSD",1747859057082,3.98358761,2510.3,2510.2,0.47101057]
["bitfinex","ETHUSD",1747859057283,3.98358761,2510.3,2510.1,0.47101057]
["bitfinex","ETHUSD",1747859057597,3.98374631,2510.2,2510.1,1.02101057]
["bitfinex","ETHUSD",1747859058423,3.98337853,2510.5,2510.2,0.55]
["bitfinex","ETHUSD",1747859059020,3.98358761,2510.3,2510.2,0.55]
["bitfinex","ETHUSD",1747859061221,3.98374631,2510.2,2510.1,11.943]
["bitfinex","ETHUSD",1747859061427,3.98374631,2510.2,2510.1,12.493]
["bitfinex","ETHUSD",1747859062228,3.98307894,2510.7,2510.1,12.493]
["bitfinex","ETHUSD",1747859062405,3.98356166,2510.4,2510.1,15.38690106]
["bitfinex","ETHUSD",1747859062721,3.98349641,2510.4,2510.1,15.38690106]
["bitfinex","ETHUSD",1747859063089,3.98336944,2510.5,2510.2,0.55]
["bitfinex","ETHUSD",1747859063285,3.98312008,2510.6,2510.2,0.55]
["bitfinex","ETHUSD",1747859063490,3.98327026,2510.5,2510.4,0.55]
["bitfinex","ETHUSD",1747859063724,3.98327026,2510.5,2510.4,16.525]
["bitfinex","ETHUSD",1747859064432,3.98358761,2510.3,2510.2,0.47101057]
["bitfinex","ETHUSD",1747859065260,3.98358761,2510.3,2510.0,16.60301409]
["bitfinex","ETHUSD",1747859065261,3.98374631,2510.2,2510.1,0.47101057]
["bitfinex","ETHUSD",1747859067057,3.98374631,2510.2,2510.1,16.44701057]
["bitfinex","ETHUSD",1747859067236,3.98374631,2510.2,2510.1,0.47101057]
["bitfinex","ETHUSD",1747859068614,3.98422247,2509.9,2509.8,31.33401057]
["bitfinex","ETHUSD",1747859068814,3.98422247,2509.9,2509.8,35.27225884]
["bitfinex","ETHUSD",1747859069954,3.98422247,2509.9,2509.8,14.80801057]
["bitfinex","ETHUSD",1747859071456,3.98422247,2509.9,2509.8,14.337]
["bitfinex","ETHUSD",1747859078235,3.98453998,2509.7,2509.6,0.47101057]
["bitfinex","ETHUSD",1747859078637,3.98469875,2509.6,2509.5,0.47101057]
["bitfinex","ETHUSD",1747859080747,3.98517514,2509.3,2509.2,16.485]
["bitfinex","ETHUSD",1747859081069,3.98517514,2509.3,2509.2,0.55]
["bitfinex","ETHUSD",1747859081268,3.98517514,2509.3,2509.2,16.485]
["bitfinex","ETHUSD",1747859082357,3.98517514,2509.3,2509.2,16.486]
["bitfinex","ETHUSD",1747859085079,3.98533397,2509.2,2509.1,0.47101057]
["bitfinex","ETHUSD",1747859085852,3.98628717,2508.6,2508.5,0.47101057]
["bitfinex","ETHUSD",1747859086060,3.98628717,2508.6,2508.5,4.25631556]
["bitfinex","ETHUSD",1747859087067,3.98628717,2508.6,2508.5,3.78530499]
["bitfinex","ETHUSD",1747859087575,3.98628717,2508.6,2508.5,0.55]
["bitfinex","ETHUSD",1747859087760,3.98644608,2508.5,2508.4,2.45733576]
["bitfinex","ETHUSD",1747859088845,3.98644608,2508.5,2508.4,1.98632519]
["bitfinex","ETHUSD",1747859091087,3.98644608,2508.5,2508.0,0.55]
["bitfinex","ETHUSD",1747859091088,3.98713621,2508.1,2508.0,0.55]
["bitfinex","ETHUSD",1747859099398,3.98708185,2508.1,2508.0,0.55]
["bitfinex","ETHUSD",1747859099633,15.93829385,2509.3,2508.1,3.98701708]
["bitfinex","ETHUSD",1747859099800,15.93829385,2509.3,2508.4,0.55]
["bitfinex","ETHUSD",1747859099968,8.0,2509.4,2508.6,0.55]
["bitfinex","ETHUSD",1747859100482,3.98542377,2509.2,2508.8,0.55]
["bitfinex","ETHUSD",1747859100686,3.98551898,2509.1,2508.8,0.55]
["bitfinex","ETHUSD",1747859101290,3.98568127,2509.0,2508.8,0.55]
["bitfinex","ETHUSD",1747859101511,11.953,2510.7,2509.1,0.55]
["bitfinex","ETHUSD",1747859101660,3.98492766,2509.5,2509.2,27.898]
["bitfinex","ETHUSD",1747859101864,3.98525122,2509.3,2509.2,0.55]
["bitfinex","ETHUSD",1747859102116,3.98525122,2509.3,2509.2,36.448]
["bitfinex","ETHUSD",1747859102919,3.98472646,2509.6,2509.1,15.943]
["bitfinex","ETHUSD",1747859103108,3.98540538,2509.2,2509.1,16.493]
["bitfinex","ETHUSD",1747859103825,3.98406374,2510.0,2509.2,0.55]
["bitfinex","ETHUSD",1747859104121,3.98481061,2509.6,2509.2,0.55]
["bitfinex","ETHUSD",1747859104325,3.98358761,2510.3,2509.4,0.55]
["bitfinex","ETHUSD",1747859104485,3.98438122,2509.8,2509.4,0.55]
["bitfinex","ETHUSD",1747859104821,3.98445586,2509.8,2509.4,0.55]
["bitfinex","ETHUSD",1747859105024,3.9834035,2510.5,2509.6,0.55]
["bitfinex","ETHUSD",1747859105233,1.41248509,2510.9,2509.8,1.3948]
["bitfinex","ETHUSD",1747859105386,3.98232517,2511.1,2510.0,0.55]
["bitfinex","ETHUSD",1747859105387,3.98353179,2510.4,2510.0,0.55]
["bitfinex","ETHUSD",1747859105587,3.98329672,2510.5,2510.0,4.53399318]
["bitfinex","ETHUSD",1747859105838,3.98329672,2510.5,2509.9,11.9918403]
["bitfinex","ETHUSD",1747859105839,3.98344971,2510.4,2510.2,0.55]
["bitfinex","ETHUSD",1747859106141,3.98344971,2510.4,2510.3,15.941]
["bitfinex","ETHUSD",1747859106314,3.98319391,2510.6,2510.3,16.7912]
["bitfinex","ETHUSD",1747859106748,3.98304566,2510.7,2510.4,0.55]
["bitfinex","ETHUSD",1747859107086,3.98303891,2510.7,2510.4,0.55]
["bitfinex","ETHUSD",1747859107290,3.98194787,2511.4,2510.4,2.68248756]
["bitfinex","ETHUSD",1747859107507,3.98306901,2510.7,2510.4,14.63248756]
["bitfinex","ETHUSD",1747859108033,3.98311378,2510.6,2510.4,14.63248756]
["bitfinex","ETHUSD",1747859109006,3.98302827,2510.7,2510.4,14.63248756]
["bitfinex","ETHUSD",1747859109741,3.98274338,2510.9,2510.4,14.63248756]
["bitfinex","ETHUSD",1747859109742,3.98287268,2510.8,2510.4,14.63248756]
["bitfinex","ETHUSD",1747859109954,15.941,2511.5,2510.4,14.63248756]
["bitfinex","ETHUSD",1747859109955,8.92074479,2511.9,2510.6,0.55]
["bitfinex","ETHUSD",1747859110099,3.98254982,2511.0,2510.6,0.55]
["bitfinex","ETHUSD",1747859110453,3.9823218,2511.1,2510.6,0.55]
["bitfinex","ETHUSD",1747859110454,3.98264172,2510.9,2510.6,0.55]
["bitfinex","ETHUSD",1747859111251,3.98201781,2511.3,2510.8,0.55]
["bitfinex","ETHUSD",1747859111252,3.98236345,2511.1,2510.8,0.55]
["bitfinex","ETHUSD",1747859111539,3.98222818,2511.2,2511.0,0.55]
["bitfinex","ETHUSD",1747859111732,3.9823185,2511.1,2511.0,2.1947]
["bitfinex","ETHUSD",1747859112695,3.9823185,2511.1,2511.0,0.55]
["bitfinex","ETHUSD",1747859112903,3.98266777,2510.9,2510.8,16.445]
["bitfinex","ETHUSD",1747859113532,3.98184549,2511.4,2510.4,3.00408756]
["bitfinex","ETHUSD",1747859113733,3.98327026,2510.5,2510.4,0.8716]
["bitfinex","ETHUSD",1747859114037,3.98327026,2510.5,2510.4,16.445]
["bitfinex","ETHUSD",1747859114330,3.98327026,2510.5,2510.4,15.895]
["bitfinex","ETHUSD",1747859114534,3.98327026,2510.5,2510.4,16.445]
["bitfinex","ETHUSD",1747859115238,3.98327026,2510.5,2510.4,0.55]
["bitfinex","ETHUSD",1747859118032,3.98390502,2510.1,2510.0,16.7004]
["bitfinex","ETHUSD",1747859118232,3.98390502,2510.1,2510.0,18.99614]
["bitfinex","ETHUSD",1747859118532,3.98390502,2510.1,2510.0,19.54614]
["bitfinex","ETHUSD",1747859123446,3.98390502,2510.1,2510.0,3.65414]
["bitfinex","ETHUSD",1747859123629,3.98390502,2510.1,2510.0,19.54614]
["bitfinex","ETHUSD",1747859124229,3.98453998,2509.7,2509.6,6.04]
["bitfinex","ETHUSD",1747859124434,3.98453998,2509.7,2509.6,21.932]
["bitfinex","ETHUSD",1747859124741,3.98453998,2509.7,2509.6,22.482]
["bitfinex","ETHUSD",1747859126209,3.98453998,2509.7,2509.6,34.427]
["bitfinex","ETHUSD",1747859126542,3.98453998,2509.7,2509.6,31.91626]
["bitfinex","ETHUSD",1747859127191,3.98453998,2509.7,2509.4,0.8656]
["bitfinex","ETHUSD",1747859127349,3.98517514,2509.3,2509.1,15.65181057]
["bitfinex","ETHUSD",1747859127550,3.98533397,2509.2,2509.1,14.80501057]
["bitfinex","ETHUSD",1747859127716,3.98533397,2509.2,2509.1,0.47101057]
["bitfinex","ETHUSD",1747859127911,3.98612827,2508.7,2508.6,16.36401057]
["bitfinex","ETHUSD",1747859128253,3.98612827,2508.7,2508.6,3.56334556]
["bitfinex","ETHUSD",1747859128551,3.98612827,2508.7,2508.6,0.47101057]
["bitfinex","ETHUSD",1747859129332,3.98644608,2508.5,2508.4,1.98632519]
["bitfinex","ETHUSD",1747859129537,3.98644608,2508.5,2508.4,0.55]
["bitfinex","ETHUSD",1747859133421,3.986605,2508.4,2508.3,30.781]
["bitfinex","ETHUSD",1747859135536,3.986605,2508.4,2508.3,14.885]
["bitfinex","ETHUSD",1747859137302,3.98631569,2508.6,2508.0,15.9]
["bitfinex","ETHUSD",1747859137303,3.98692289,2508.2,2508.0,15.9]
["bitfinex","ETHUSD",1747859137440,3.98708185,2508.1,2508.0,15.9]
["bitfinex","ETHUSD",1747859141017,0.1,2510.3,2508.0,18.04]
["bitfinex","ETHUSD",1747859141195,0.1,2510.3,2508.3,5.41610535]
["bitfinex","ETHUSD",1747859141196,15.862,2509.4,2508.3,5.41610535]
["bitfinex","ETHUSD",1747859141396,15.862,2509.8,2508.9,0.55]
["bitfinex","ETHUSD",1747859141697,3.98526595,2509.3,2509.1,0.55]
["bitfinex","ETHUSD",1747859141837,26.295,2510.2,2509.3,0.55]
["bitfinex","ETHUSD",1747859142049,3.9847105,2509.6,2509.5,0.55]
["bitfinex","ETHUSD",1747859143753,3.9845107,2509.8,2509.5,0.55]
["bitfinex","ETHUSD",1747859143975,3.98296417,2510.7,2509.5,0.55]
["bitfinex","ETHUSD",1747859143976,3.98456283,2509.7,2509.5,0.55]
["bitfinex","ETHUSD",1747859145790,3.98456799,2509.7,2509.5,0.55]
["bitfinex","ETHUSD",1747859145991,3.98456799,2509.7,2509.5,1.88825]
["bitfinex","ETHUSD",1747859146168,3.98445341,2509.8,2509.5,1.88825]
["bitfinex","ETHUSD",1747859146365,3.98390787,2510.1,2509.5,5.87304812]
["bitfinex","ETHUSD",1747859146568,3.98413526,2510.0,2509.5,21.73404812]
["bitfinex","ETHUSD",1747859146768,6.92107751,2511.2,2509.5,17.74925]
["bitfinex","ETHUSD",1747859146978,15.861,2511.0,2509.9,1.3577]
["bitfinex","ETHUSD",1747859147318,3.9836324,2510.3,2510.0,15.861]
["bitfinex","ETHUSD",1747859147484,3.98337087,2510.5,2510.0,19.84504805]
["bitfinex","ETHUSD",1747859147485,3.98341797,2510.5,2510.0,19.84504805]
["bitfinex","ETHUSD",1747859147795,3.98341797,2510.5,2510.0,15.861]
["bitfinex","ETHUSD",1747859147796,3.98343758,2510.4,2510.0,15.861]
["bitfinex","ETHUSD",1747859148173,3.98363055,2510.3,2510.0,15.861]
["bitfinex","ETHUSD",1747859148390,3.98363055,2510.3,2510.2,0.55]
["bitfinex","ETHUSD",1747859148755,3.98374631,2510.2,2510.1,3.46697]
["bitfinex","ETHUSD",1747859149483,15.861,2511.0,2510.2,0.55]
["bitfinex","ETHUSD",1747859149673,3.98344683,2510.4,2510.2,0.55]
["bitfinex","ETHUSD",1747859150433,3.98358761,2510.3,2510.2,0.55]
["bitfinex","ETHUSD",1747859150591,3.9835085,2510.4,2510.2,2.482597]
["bitfinex","ETHUSD",1747859151321,3.98358761,2510.3,2510.2,2.482597]
["bitfinex","ETHUSD",1747859153819,3.98374631,2510.2,2510.1,0.55]
["bitfinex","ETHUSD",1747859154317,3.98374631,2510.2,2509.6,11.815775]
["bitfinex","ETHUSD",1747859154318,3.98436621,2509.9,2509.6,0.7576]
["bitfinex","ETHUSD",1747859154494,3.98358761,2510.3,2509.6,0.7576]
["bitfinex","ETHUSD",1747859155013,3.98446971,2509.8,2509.6,0.7576]
["bitfinex","ETHUSD",1747859155219,3.98446971,2509.8,2509.7,0.55]
["bitfinex","ETHUSD",1747859155418,3.98446971,2509.8,2509.6,3.90026106]
["bitfinex","ETHUSD",1747859155749,3.98446971,2509.8,2509.7,0.55]
["bitfinex","ETHUSD",1747859157008,3.98414668,2510.0,2509.7,0.55]
["bitfinex","ETHUSD",1747859157207,3.98414668,2510.0,2509.6,3.90026106]
["bitfinex","ETHUSD",1747859157208,3.98376256,2510.2,2509.3,0.7871]
["bitfinex","ETHUSD",1747859157532,3.98517514,2509.3,2509.2,6.04]
["bitfinex","ETHUSD",1747859157693,3.9850945,2509.4,2509.0,0.7871]
["bitfinex","ETHUSD",1747859157913,3.9850945,2509.4,2509.1,2.64379746]
["bitfinex","ETHUSD",1747859158089,3.9850945,2509.4,2509.2,0.55]
["bitfinex","ETHUSD",1747859159344,3.98517514,2509.3,2509.2,0.55]
["bitfinex","ETHUSD",1747859159854,3.98506585,2509.4,2509.2,0.55]
["bitfinex","ETHUSD",1747859160424,3.9849428,2509.5,2509.2,0.55]
["bitfinex","ETHUSD",1747859160620,3.9849428,2509.5,2509.4,0.55]
["bitfinex","ETHUSD",1747859161624,3.98529285,2509.3,2509.1,0.55]
["bitfinex","ETHUSD",1747859163041,3.98504454,2509.4,2509.1,0.55]
["bitfinex","ETHUSD",1747859163042,3.98533397,2509.2,2509.1,0.55]
["bitfinex","ETHUSD",1747859165244,3.9854928,2509.1,2509.0,16.408]
["bitfinex","ETHUSD",1747859165448,3.98542535,2509.2,2509.0,16.408]
["bitfinex","ETHUSD",1747859165616,3.9854928,2509.1,2509.0,16.408]
["bitfinex","ETHUSD",1747859169662,3.9854928,2509.1,2509.0,19.8476]
["bitfinex","ETHUSD",1747859170776,3.98485914,2509.5,2509.1,0.55]
["bitfinex","ETHUSD",1747859170777,3.98493573,2509.5,2509.1,0.55]
["bitfinex","ETHUSD",1747859170953,3.98493573,2509.5,2509.3,0.55]
["bitfinex","ETHUSD",1747859171167,3.98501633,2509.4,2509.3,0.55]
["bitfinex","ETHUSD",1747859171759,3.98501633,2509.4,2509.0,19.2976]
["bitfinex","ETHUSD",1747859171947,3.98533397,2509.2,2509.1,0.55]
["bitfinex","ETHUSD",1747859172254,3.9854928,2509.1,2509.0,15.858]
["bitfinex","ETHUSD",1747859172657,3.98565165,2509.0,2508.9,0.47101057]
["bitfinex","ETHUSD",1747859172875,3.98596938,2508.8,2508.7,16.29201057]
["bitfinex","ETHUSD",1747859173092,3.98596938,2508.8,2508.7,16.84201057]
["bitfinex","ETHUSD",1747859174072,3.98485754,2509.5,2508.7,17.50776763]
["bitfinex","ETHUSD",1747859174275,3.9848221,2509.6,2509.2,0.55]
["bitfinex","ETHUSD",1747859174476,3.98469127,2509.7,2509.2,20.35624522]
["bitfinex","ETHUSD",1747859174774,3.98374631,2510.2,2509.4,0.55]
["bitfinex","ETHUSD",1747859174986,3.98447092,2509.8,2509.4,0.55]
["bitfinex","ETHUSD",1747859175274,3.98454329,2509.7,2509.4,0.55]
["bitfinex","ETHUSD",1747859175467,3.98440944,2509.8,2509.4,4.53501134]
["bitfinex","ETHUSD",1747859175676,3.98440944,2509.8,2509.4,0.55]
["bitfinex","ETHUSD",1747859175886,3.98454286,2509.7,2509.6,0.55]
["bitfinex","ETHUSD",1747859176079,3.98445343,2509.8,2509.6,0.55]
["bitfinex","ETHUSD",1747859176481,3.98422531,2509.9,2509.7,15.822]
["bitfinex","ETHUSD",1747859176684,3.98385804,2510.2,2509.8,0.55]
["bitfinex","ETHUSD",1747859177259,3.98390502,2510.1,2510.0,0.55]
["bitfinex","ETHUSD",1747859178480,3.98381875,2510.2,2510.0,0.55]
["bitfinex","ETHUSD",1747859179703,3.983309,2510.5,2510.0,0.58983771]
["bitfinex","ETHUSD",1747859179999,3.98360069,2510.3,2510.0,0.55]
["bitfinex","ETHUSD",1747859180158,3.98360069,2510.3,2510.2,0.55]
["bitfinex","ETHUSD",1747859180574,15.82,2511.2,2510.4,0.55]
["bitfinex","ETHUSD",1747859180756,3.98321788,2510.6,2510.4,0.55]
["bitfinex","ETHUSD",1747859181081,3.98327026,2510.5,2510.4,0.55]
["bitfinex","ETHUSD",1747859182553,3.98406374,2510.0,2509.9,0.47101057]
["bitfinex","ETHUSD",1747859183456,3.983835,2510.2,2509.9,0.47101057]
["bitfinex","ETHUSD",1747859183662,3.9839244,2510.1,2509.9,0.47101057]
["bitfinex","ETHUSD",1747859183869,3.9839244,2510.1,2509.8,0.55]
["bitfinex","ETHUSD",1747859184208,3.98422247,2509.9,2509.8,0.55]
["bitfinex","ETHUSD",1747859184379,3.98413282,2510.0,2509.8,0.55]
["bitfinex","ETHUSD",1747859184583,3.98418057,2510.0,2509.8,0.55]
["bitfinex","ETHUSD",1747859185996,3.98422247,2509.9,2509.8,0.55]
["bitfinex","ETHUSD",1747859186196,3.98453998,2509.7,2509.6,15.35901057]
["bitfinex","ETHUSD",1747859186418,3.98453998,2509.7,2509.6,14.80901057]
["bitfinex","ETHUSD",1747859186590,3.98453998,2509.7,2509.6,15.35901057]
["bitfinex","ETHUSD",1747859186878,3.98453998,2509.7,2509.6,14.80901057]
["bitfinex","ETHUSD",1747859187277,3.98446724,2509.8,2509.6,14.338]
["bitfinex","ETHUSD",1747859187509,3.98465184,2509.7,2509.5,0.55]
["bitfinex","ETHUSD",1747859187802,3.9846248,2509.7,2509.5,0.55]
["bitfinex","ETHUSD",1747859188300,3.98434282,2509.9,2509.5,3.42870106]
["bitfinex","ETHUSD",1747859189871,11.98310157,2510.7,2509.6,0.7856]
["bitfinex","ETHUSD",1747859190079,2.93889266,2511.1,2509.8,0.55]
["bitfinex","ETHUSD",1747859190275,3.98349572,2510.4,2510.0,0.7856]
["bitfinex","ETHUSD",1747859190496,3.98330894,2510.5,2510.2,0.55]
["bitfinex","ETHUSD",1747859191305,3.98307064,2510.7,2510.2,4.53374413]
["bitfinex","ETHUSD",1747859191604,3.98318308,2510.6,2510.2,0.55]
["bitfinex","ETHUSD",1747859191774,3.98307064,2510.7,2510.2,0.55]
["bitfinex","ETHUSD",1747859191775,3.98335148,2510.5,2510.2,0.55]
["bitfinex","ETHUSD",1747859192177,3.98318091,2510.6,2510.2,0.55]
["bitfinex","ETHUSD",1747859192398,3.98318091,2510.6,2510.3,0.70669687]
["bitfinex","ETHUSD",1747859193014,3.98248003,2511.0,2510.3,0.70669687]
["bitfinex","ETHUSD",1747859193508,3.98325971,2510.6,2510.3,0.70669687]
["bitfinex","ETHUSD",1747859194083,3.98342893,2510.4,2510.3,1.25669687]
["bitfinex","ETHUSD",1747859194384,3.98342893,2510.4,2510.3,0.55]
["bitfinex","ETHUSD",1747859195704,3.98304702,2510.7,2510.4,0.55]
["bitfinex","ETHUSD",1747859196106,3.9826357,2510.9,2510.3,0.55]
["bitfinex","ETHUSD",1747859196312,3.98319695,2510.6,2510.3,0.55]
["bitfinex","ETHUSD",1747859196819,3.9833407,2510.5,2510.3,0.55]
["bitfinex","ETHUSD",1747859197007,3.9833407,2510.5,2510.3,1.25669687]
["bitfinex","ETHUSD",1747859197514,3.9832932,2510.5,2510.3,1.25669687]
["bitfinex","ETHUSD",1747859197684,3.98325163,2510.6,2510.3,1.25669687]
["bitfinex","ETHUSD",1747859197875,3.98338909,2510.5,2510.3,1.25669687]
["bitfinex","ETHUSD",1747859199849,3.98342893,2510.4,2510.3,0.55]
["bitfinex","ETHUSD",1747859200201,3.98335433,2510.5,2510.3,0.55]
["bitfinex","ETHUSD",1747859201430,3.98308259,2510.7,2510.3,0.55]
["bitfinex","ETHUSD",1747859201611,3.98288526,2510.8,2510.5,1.3592]
["bitfinex","ETHUSD",1747859202209,3.98288526,2510.8,2510.5,1.89346911]
["bitfinex","ETHUSD",1747859202510,3.98296391,2510.7,2510.5,1.89346911]
["bitfinex","ETHUSD",1747859205847,3.98288526,2510.8,2510.5,1.89346911]
["bitfinex","ETHUSD",1747859205848,3.98287605,2510.8,2510.5,1.89346911]
["bitfinex","ETHUSD",1747859207057,3.98297389,2510.7,2510.5,1.89346911]
["bitfinex","ETHUSD",1747859207431,3.9831116,2510.6,2510.5,1.3592]
["bitfinex","ETHUSD",1747859207655,3.98327026,2510.5,2510.4,0.55]
["bitfinex","ETHUSD",1747859207833,3.98342893,2510.4,2510.3,6.51101057]
["bitfinex","ETHUSD",1747859208745,3.98342893,2510.4,2510.3,0.47101057]
["bitfinex","ETHUSD",1747859209186,3.98406374,2510.0,2509.9,0.47101057]
["bitfinex","ETHUSD",1747859209728,11.944,2510.8,2509.9,0.47101057]
["bitfinex","ETHUSD",1747859209939,3.98382372,2510.2,2509.9,0.47101057]
["bitfinex","ETHUSD",1747859210360,3.98358486,2510.4,2510.0,0.7595]
["bitfinex","ETHUSD",1747859211191,3.98390502,2510.1,2510.0,1.3095]
["bitfinex","ETHUSD",1747859211574,3.98382831,2510.2,2510.0,1.3095]
["bitfinex","ETHUSD",1747859212062,3.98390502,2510.1,2510.0,1.3095]
["bitfinex","ETHUSD",1747859214989,3.98390502,2510.1,2510.0,0.55]
["bitfinex","ETHUSD",1747859217032,3.98374866,2510.2,2510.0,0.55]
["bitfinex","ETHUSD",1747859217245,3.98376224,2510.2,2510.0,1.65453708]
["bitfinex","ETHUSD",1747859218167,3.98363549,2510.3,2510.0,1.65453708]
["bitfinex","ETHUSD",1747859218368,3.98376884,2510.2,2510.0,1.65453708]
["bitfinex","ETHUSD",1747859218665,15.779,2510.9,2510.0,1.65453708]
["bitfinex","ETHUSD",1747859218666,18.32184996,2511.4,2510.3,0.55]
["bitfinex","ETHUSD",1747859218884,3.98295988,2510.7,2510.3,26.35345996]
["bitfinex","ETHUSD",1747859219079,3.98295988,2510.7,2510.5,0.55]
["bitfinex","ETHUSD",1747859219678,3.9831116,2510.6,2510.5,0.55]
["bitfinex","ETHUSD",1747859219975,3.98330658,2510.5,2510.4,0.55]
["bitfinex","ETHUSD",1747859220552,3.98342893,2510.4,2510.3,22.37]
["bitfinex","ETHUSD",1747859221152,3.98316044,2510.6,2510.3,22.37]
["bitfinex","ETHUSD",1747859221153,3.98336414,2510.5,2510.3,22.37]
["bitfinex","ETHUSD",1747859221905,3.9824771,2511.0,2510.4,0.55]
["bitfinex","ETHUSD",1747859222061,3.98308945,2510.7,2510.4,0.55]
["bitfinex","ETHUSD",1747859222265,3.98312527,2510.6,2510.4,0.55]
["bitfinex","ETHUSD",1747859223505,11.98299022,2510.7,2510.4,0.55]
["bitfinex","ETHUSD",1747859223869,3.9831914,2510.6,2510.4,0.55]
["bitfinex","ETHUSD",1747859224070,3.9831914,2510.6,2510.4,2.28329989]
["bitfinex","ETHUSD",1747859224301,11.98299022,2510.7,2510.4,2.28329989]
["bitfinex","ETHUSD",1747859224998,3.98299022,2510.7,2510.4,2.28329989]
["bitfinex","ETHUSD",1747859225377,3.98280516,2510.8,2510.4,2.28329989]
["bitfinex","ETHUSD",1747859225378,3.98311929,2510.6,2510.4,2.28329989]
["bitfinex","ETHUSD",1747859225603,3.98304999,2510.7,2510.4,2.28329989]
["bitfinex","ETHUSD",1747859226179,3.98304999,2510.7,2510.5,0.45919357]
["bitfinex","ETHUSD",1747859226603,3.98247189,2511.1,2510.7,0.55]
["bitfinex","ETHUSD",1747859226781,3.98263743,2510.9,2510.7,0.55]
["bitfinex","ETHUSD",1747859226982,3.98279432,2510.8,2510.7,0.55]
["bitfinex","ETHUSD",1747859227711,3.98295296,2510.7,2510.6,6.04]
["bitfinex","ETHUSD",1747859227890,3.9831116,2510.6,2510.5,0.47101057]
["bitfinex","ETHUSD",1747859229593,3.98330292,2510.5,2510.0,0.47101057]
["bitfinex","ETHUSD",1747859229798,3.98390502,2510.1,2510.0,2.27631758]
["bitfinex","ETHUSD",1747859230426,3.98279432,2510.8,2510.0,2.27631758]
["bitfinex","ETHUSD",1747859230427,3.98378718,2510.2,2510.0,4.26264277]
["bitfinex","ETHUSD",1747859230595,3.98378718,2510.2,2510.0,3.00733576]
["bitfinex","ETHUSD",1747859230788,3.98390502,2510.1,2510.0,3.00733576]
["bitfinex","ETHUSD",1747859231206,3.98390502,2510.1,2510.0,2.53632519]
["bitfinex","ETHUSD",1747859232543,3.98390502,2510.1,2510.0,1.98632519]
["bitfinex","ETHUSD",1747859232956,31.67190502,2510.1,2510.0,1.58285288]
["bitfinex","ETHUSD",1747859233235,11.98406374,2510.0,2509.9,0.08831448]
["bitfinex","ETHUSD",1747859233410,14.9229564,2510.0,2509.9,0.08831448]
["bitfinex","ETHUSD",1747859233606,19.1189564,2510.0,2509.9,0.08831448]
["bitfinex","ETHUSD",1747859233923,11.98406374,2510.0,2509.9,0.08831448]
["bitfinex","ETHUSD",1747859234093,11.98453998,2509.7,2508.8,0.55]
["bitfinex","ETHUSD",1747859234295,3.98501633,2509.4,2509.3,1.9937697]
["bitfinex","ETHUSD",1747859238007,3.96900246,2509.4,2509.3,1.9937697]
["bitfinex","ETHUSD",1747859238924,3.98469875,2509.6,2508.8,0.55]
["bitfinex","ETHUSD",1747859239129,3.98469875,2509.6,2509.0,0.55]
["bitfinex","ETHUSD",1747859239527,3.9854668,2509.2,2509.0,1.3572]
["bitfinex","ETHUSD",1747859239727,3.9854928,2509.1,2509.0,1.3572]
["bitfinex","ETHUSD",1747859240100,3.98565165,2509.0,2508.8,0.8072]
["bitfinex","ETHUSD",1747859240306,3.98612827,2508.7,2508.6,8.55]
["bitfinex","ETHUSD",1747859240643,3.98506051,2509.4,2508.6,8.55]
["bitfinex","ETHUSD",1747859240644,3.98571972,2509.0,2508.6,12.29526424]
["bitfinex","ETHUSD",1747859240842,3.98557554,2509.1,2508.6,16.28152152]
["bitfinex","ETHUSD",1747859241132,27.697,2509.8,2508.8,0.55]
["bitfinex","ETHUSD",1747859241299,3.98541914,2509.2,2508.8,0.55]
["bitfinex","ETHUSD",1747859241499,3.98453998,2509.7,2509.0,0.55]
["bitfinex","ETHUSD",1747859241706,3.98546797,2509.2,2509.0,0.55]
["bitfinex","ETHUSD",1747859241906,3.9854928,2509.1,2508.8,0.55]
["bitfinex","ETHUSD",1747859243302,3.98486044,2509.5,2508.8,0.55]
["bitfinex","ETHUSD",1747859243615,3.98581051,2508.9,2508.8,0.55]
["bitfinex","ETHUSD",1747859246818,3.98628717,2508.6,2508.5,21.788]
["bitfinex","ETHUSD",1747859247017,3.98628717,2508.6,2508.5,15.748]
["bitfinex","ETHUSD",1747859248248,3.98594667,2508.9,2508.6,0.55]
["bitfinex","ETHUSD",1747859248540,3.98598996,2508.8,2508.6,0.55]
["bitfinex","ETHUSD",1747859249646,3.98612827,2508.7,2508.6,0.55]
["bitfinex","ETHUSD",1747859250149,6.92422663,2509.2,2507.8,1.25118315]
["bitfinex","ETHUSD",1747859250340,6.92422663,2509.2,2507.9,1.06078899]
["bitfinex","ETHUSD",1747859250646,3.98684979,2508.3,2508.0,0.55]
["bitfinex","ETHUSD",1747859251363,3.98651461,2508.5,2508.1,3.98707975]
["bitfinex","ETHUSD",1747859251540,3.98651461,2508.5,2508.3,0.55]
["bitfinex","ETHUSD",1747859252517,3.98633098,2508.6,2508.3,0.55]
["bitfinex","ETHUSD",1747859252728,3.98620225,2508.7,2508.3,1.08686202]
["bitfinex","ETHUSD",1747859253152,3.98629084,2508.6,2508.3,1.08686202]
["bitfinex","ETHUSD",1747859253939,3.9861409,2508.7,2508.3,1.08686202]
["bitfinex","ETHUSD",1747859253940,3.98599374,2508.8,2508.3,1.08686202]
["bitfinex","ETHUSD",1747859254143,3.98612827,2508.7,2508.3,1.08686202]
["bitfinex","ETHUSD",1747859254562,3.98613326,2508.7,2508.3,5.07358994]
["bitfinex","ETHUSD",1747859254775,3.98604803,2508.8,2508.5,0.55]
["bitfinex","ETHUSD",1747859254928,3.98590776,2508.9,2508.5,0.55]
["bitfinex","ETHUSD",1747859255135,3.98556982,2509.1,2508.7,4.53610504]
["bitfinex","ETHUSD",1747859255330,3.98438122,2509.8,2509.0,0.55]
["bitfinex","ETHUSD",1747859255639,3.98517514,2509.3,2509.2,0.55]
["bitfinex","ETHUSD",1747859255851,3.9850886,2509.4,2509.2,0.55]
["bitfinex","ETHUSD",1747859256236,3.98517514,2509.3,2509.2,0.55]
["bitfinex","ETHUSD",1747859256471,3.98533397,2509.2,2508.5,0.8263]
["bitfinex","ETHUSD",1747859256686,3.98533397,2509.2,2507.3,15.49236204]
["bitfinex","ETHUSD",1747859256687,3.98676394,2508.3,2507.9,0.8263]
["bitfinex","ETHUSD",1747859257534,3.98676394,2508.3,2507.5,1.20633658]
["bitfinex","ETHUSD",1747859257535,3.98787685,2507.6,2507.5,1.20633658]
["bitfinex","ETHUSD",1747859257767,11.98787685,2507.6,2507.5,1.20633658]
["bitfinex","ETHUSD",1747859257942,3.98819494,2507.4,2507.3,0.94234574]
["bitfinex","ETHUSD",1747859258135,3.98755881,2507.8,2507.3,0.94234574]
["bitfinex","ETHUSD",1747859258366,3.98785107,2507.7,2507.3,0.94234574]
["bitfinex","ETHUSD",1747859258562,15.752,2508.0,2507.3,0.94234574]
["bitfinex","ETHUSD",1747859258907,3.98796643,2507.6,2507.4,0.55]
["bitfinex","ETHUSD",1747859259051,3.98796643,2507.6,2507.3,0.94234574]
["bitfinex","ETHUSD",1747859259473,3.98796643,2507.6,2507.4,0.55]
["bitfinex","ETHUSD",1747859259718,3.98803589,2507.5,2507.4,0.55]
["bitfinex","ETHUSD",1747859260248,3.987751,2507.7,2507.4,0.55]
["bitfinex","ETHUSD",1747859260451,3.98802697,2507.6,2507.4,0.55]
["bitfinex","ETHUSD",1747859260647,3.98787685,2507.6,2507.4,0.55]
["bitfinex","ETHUSD",1747859261383,14.342,2508.2,2507.4,4.76253266]
["bitfinex","ETHUSD",1747859261384,3.98722787,2508.1,2507.4,4.76253266]
["bitfinex","ETHUSD",1747859261568,15.724,2508.3,2507.6,0.55]
["bitfinex","ETHUSD",1747859261775,3.98684903,2508.3,2507.8,0.55]
["bitfinex","ETHUSD",1747859262089,18.33140959,2509.2,2508.2,4.53691868]
["bitfinex","ETHUSD",1747859262252,3.98629998,2508.6,2508.2,0.55]
["bitfinex","ETHUSD",1747859262685,3.98669795,2508.4,2508.2,0.55]
["bitfinex","ETHUSD",1747859262897,3.986605,2508.4,2508.2,0.55]
["bitfinex","ETHUSD",1747859263085,3.98676394,2508.3,2508.2,0.55]
["bitfinex","ETHUSD",1747859263248,3.98670411,2508.4,2507.8,0.55]
["bitfinex","ETHUSD",1747859263456,3.9874944,2507.9,2507.8,0.55]
["bitfinex","ETHUSD",1747859263868,3.98727323,2508.0,2507.8,0.55]
["bitfinex","ETHUSD",1747859264069,27.681,2508.8,2507.8,0.55]
["bitfinex","ETHUSD",1747859264070,3.98712518,2508.1,2507.8,0.55]
["bitfinex","ETHUSD",1747859264690,3.98644608,2508.5,2507.8,0.55]
["bitfinex","ETHUSD",1747859264864,15.94112827,2508.7,2507.8,0.55]
["bitfinex","ETHUSD",1747859265187,3.98691929,2508.3,2507.8,0.55]
["bitfinex","ETHUSD",1747859265387,3.98739981,2507.9,2507.8,0.55]
["bitfinex","ETHUSD",1747859265551,3.98730604,2508.0,2507.8,0.55]
["bitfinex","ETHUSD",1747859265975,3.98739981,2507.9,2507.8,0.55]
["bitfinex","ETHUSD",1747859266368,3.98729511,2508.0,2507.8,0.55]
["bitfinex","ETHUSD",1747859266563,3.98662654,2508.4,2507.8,0.55]
["bitfinex","ETHUSD",1747859266904,3.98739981,2507.9,2507.8,0.55]
["bitfinex","ETHUSD",1747859267395,3.98731309,2508.0,2507.8,0.55]
["bitfinex","ETHUSD",1747859267797,3.98732306,2508.0,2507.8,0.55]
["bitfinex","ETHUSD",1747859268368,3.98663358,2508.4,2507.8,0.55]
["bitfinex","ETHUSD",1747859268568,3.98733226,2508.0,2507.8,0.55]
["bitfinex","ETHUSD",1747859268762,3.98739981,2507.9,2507.8,0.55]
["bitfinex","ETHUSD",1747859269693,3.98729442,2508.0,2507.4,15.726]
["bitfinex","ETHUSD",1747859269894,3.98816319,2507.5,2507.3,1.71424574]
["bitfinex","ETHUSD",1747859270492,3.98816319,2507.5,2507.4,0.55]
["bitfinex","ETHUSD",1747859270899,3.98803589,2507.5,2507.4,0.55]
["bitfinex","ETHUSD",1747859271086,3.9879599,2507.6,2507.4,0.55]
["bitfinex","ETHUSD",1747859272269,3.98777855,2507.7,2507.4,0.55]
["bitfinex","ETHUSD",1747859272769,3.98796354,2507.6,2507.4,0.55]
["bitfinex","ETHUSD",1747859273116,3.98803589,2507.5,2507.3,0.94234574]
["bitfinex","ETHUSD",1747859273266,3.98819494,2507.4,2507.3,0.94234574]
["bitfinex","ETHUSD",1747859273465,3.98771782,2507.7,2507.4,0.55]
["bitfinex","ETHUSD",1747859273768,3.98803589,2507.5,2507.4,0.55]
["bitfinex","ETHUSD",1747859274984,3.98774252,2507.7,2507.4,0.55]
["bitfinex","ETHUSD",1747859275714,11.98651229,2508.5,2507.7,0.55]
["bitfinex","ETHUSD",1747859276011,3.98717982,2508.1,2507.8,0.55]
["bitfinex","ETHUSD",1747859276303,3.98719506,2508.1,2507.7,0.55]
["bitfinex","ETHUSD",1747859276520,15.728,2508.4,2507.9,0.55]
["bitfinex","ETHUSD",1747859276749,3.98724082,2508.0,2507.9,0.55]
["bitfinex","ETHUSD",1747859280303,3.98707331,2508.2,2507.9,0.55]
["bitfinex","ETHUSD",1747859280711,3.9870914,2508.1,2507.9,0.55]
["bitfinex","ETHUSD",1747859281006,3.98724082,2508.0,2507.9,0.55]
["bitfinex","ETHUSD",1747859281816,3.98716679,2508.1,2507.9,0.55]
["bitfinex","ETHUSD",1747859284001,3.98724082,2508.0,2507.9,0.55]
["bitfinex","ETHUSD",1747859284911,3.98819494,2507.4,2507.3,0.94234574]
["bitfinex","ETHUSD",1747859285418,3.98812968,2507.5,2507.4,0.55]
["bitfinex","ETHUSD",1747859285915,3.98819494,2507.4,2507.3,0.94234574]
["bitfinex","ETHUSD",1747859286078,3.98819494,2507.4,2507.3,1.49234574]
["bitfinex","ETHUSD",1747859286782,3.98814846,2507.5,2507.4,0.55]
["bitfinex","ETHUSD",1747859286985,3.98793681,2507.6,2507.4,0.55]
["bitfinex","ETHUSD",1747859286986,3.98799951,2507.6,2507.4,0.55]
["bitfinex","ETHUSD",1747859287332,3.98752854,2507.9,2507.4,6.79048615]
["bitfinex","ETHUSD",1747859287516,3.98752854,2507.9,2507.7,0.7651]
["bitfinex","ETHUSD",1747859287706,3.98755881,2507.8,2507.7,1.3151]
["bitfinex","ETHUSD",1747859287902,23.727,2508.4,2507.7,1.3151]
["bitfinex","ETHUSD",1747859288086,3.98642507,2508.6,2508.3,0.55]
["bitfinex","ETHUSD",1747859288281,0.87550672,2509.0,2508.3,16.277]
["bitfinex","ETHUSD",1747859288480,3.98581051,2508.9,2508.3,16.277]
["bitfinex","ETHUSD",1747859288683,3.986605,2508.4,2508.3,0.55]
["bitfinex","ETHUSD",1747859290302,0.40079392,2509.0,2508.3,0.55]
["bitfinex","ETHUSD",1747859290619,3.9863754,2508.6,2508.3,0.55]
["bitfinex","ETHUSD",1747859290798,3.9863754,2508.6,2508.3,2.65290769]
["bitfinex","ETHUSD",1747859291425,3.98644941,2508.5,2508.3,2.65290769]
["bitfinex","ETHUSD",1747859291628,3.9863803,2508.6,2508.3,2.65290769]
["bitfinex","ETHUSD",1747859291824,3.98520014,2509.3,2508.3,2.65290769]
["bitfinex","ETHUSD",1747859291825,3.986605,2508.4,2508.3,2.65290769]
["bitfinex","ETHUSD",1747859291993,3.986605,2508.4,2508.3,0.55]
["bitfinex","ETHUSD",1747859293608,3.98708185,2508.1,2508.0,15.712]
["bitfinex","ETHUSD",1747859293942,3.98700488,2508.2,2508.0,15.712]
["bitfinex","ETHUSD",1747859294095,3.98682862,2508.3,2508.1,0.55]
["bitfinex","ETHUSD",1747859294426,3.98682862,2508.3,2508.1,2.96182573]
["bitfinex","ETHUSD",1747859294629,3.98612827,2508.7,2508.2,0.55]
["bitfinex","ETHUSD",1747859294825,3.98669308,2508.4,2508.1,0.55]
["bitfinex","ETHUSD",1747859295006,3.986779,2508.3,2508.1,0.55]
["bitfinex","ETHUSD",1747859295532,3.98639592,2508.6,2508.1,7.8816924]
["bitfinex","ETHUSD",1747859295830,3.98639592,2508.6,2508.2,0.7572]
["bitfinex","ETHUSD",1747859296191,3.98596938,2508.8,2508.2,0.7572]
["bitfinex","ETHUSD",1747859296412,3.98654471,2508.5,2508.2,0.7572]
["bitfinex","ETHUSD",1747859296803,3.98559988,2509.1,2508.3,0.55]
["bitfinex","ETHUSD",1747859297125,3.98619274,2508.7,2508.3,1.61918585]
["bitfinex","ETHUSD",1747859297441,3.98652967,2508.5,2508.3,1.61918585]
["bitfinex","ETHUSD",1747859298418,3.98652121,2508.5,2508.3,1.61918585]
["bitfinex","ETHUSD",1747859298715,3.98652121,2508.5,2508.3,7.65918585]
["bitfinex","ETHUSD",1747859299121,3.98581271,2508.9,2508.3,7.65918585]
["bitfinex","ETHUSD",1747859299323,3.98625285,2508.7,2508.3,7.65918585]
["bitfinex","ETHUSD",1747859299510,3.98645804,2508.5,2508.3,7.65918585]
["bitfinex","ETHUSD",1747859299930,3.9864489,2508.5,2508.3,7.65918585]
["bitfinex","ETHUSD",1747859300233,3.98635674,2508.6,2508.3,7.65918585]
["bitfinex","ETHUSD",1747859300400,3.98635674,2508.6,2508.4,1.24032526]
["bitfinex","ETHUSD",1747859301028,3.98644608,2508.5,2508.4,1.79032526]
["bitfinex","ETHUSD",1747859301527,3.98635115,2508.6,2508.5,0.55]
["bitfinex","ETHUSD",1747859301949,0.39803194,2509.2,2508.4,0.55]
["bitfinex","ETHUSD",1747859301950,3.98587377,2508.9,2508.4,0.55]
["bitfinex","ETHUSD",1747859302135,3.98644608,2508.5,2508.4,0.55]
["bitfinex","ETHUSD",1747859302703,3.98633679,2508.6,2508.4,0.55]
["bitfinex","ETHUSD",1747859303815,3.98644608,2508.5,2508.4,0.55]
["bitfinex","ETHUSD",1747859304540,3.98638101,2508.6,2508.4,0.55]
["bitfinex","ETHUSD",1747859304757,0.40105971,2509.2,2508.5,6.04]
["bitfinex","ETHUSD",1747859304904,3.98578802,2509.0,2508.6,0.55]
["bitfinex","ETHUSD",1747859305245,3.98590292,2508.9,2508.6,0.55]
["bitfinex","ETHUSD",1747859305467,3.98598684,2508.8,2508.6,0.55]
["bitfinex","ETHUSD",1747859306037,3.98612827,2508.7,2508.6,0.55]
["bitfinex","ETHUSD",1747859308046,3.98604396,2508.8,2508.6,0.55]
["bitfinex","ETHUSD",1747859308219,3.98612827,2508.7,2508.6,0.55]
["bitfinex","ETHUSD",1747859310049,3.98610258,2508.8,2508.6,0.55]
["bitfinex","ETHUSD",1747859310756,3.98610258,2508.8,2508.6,6.59]
["bitfinex","ETHUSD",1747859310957,15.709,2509.5,2508.6,8.8199]
["bitfinex","ETHUSD",1747859311261,3.98470239,2509.6,2509.2,0.55]
["bitfinex","ETHUSD",1747859311555,3.98444498,2509.8,2509.2,16.259]
["bitfinex","ETHUSD",1747859311556,3.98493148,2509.5,2509.2,16.259]
["bitfinex","ETHUSD",1747859311711,3.98517514,2509.3,2509.2,16.259]
["bitfinex","ETHUSD",1747859313109,3.98517514,2509.3,2509.2,0.55]
["bitfinex","ETHUSD",1747859315531,3.98533397,2509.2,2509.1,6.04]
["bitfinex","ETHUSD",1747859316110,3.98517514,2509.3,2508.6,30.052]
["bitfinex","ETHUSD",1747859316111,3.98612827,2508.7,2508.6,30.052]
["bitfinex","ETHUSD",1747859316411,3.98612827,2508.7,2508.6,18.83224827]
["bitfinex","ETHUSD",1747859317542,3.98606168,2508.8,2508.6,18.83224827]
["bitfinex","ETHUSD",1747859317742,3.98604144,2508.8,2508.6,18.83224827]
["bitfinex","ETHUSD",1747859317918,3.98612827,2508.7,2508.6,18.83224827]
["bitfinex","ETHUSD",1747859318446,3.98612827,2508.7,2508.6,14.894]
["bitfinex","ETHUSD",1747859319072,3.98612827,2508.7,2508.4,0.47352878]
["bitfinex","ETHUSD",1747859319347,3.98644608,2508.5,2508.4,0.47352878]
["bitfinex","ETHUSD",1747859319568,3.98644608,2508.5,2508.4,1.02352878]
["bitfinex","ETHUSD",1747859320267,3.98644608,2508.5,2508.4,0.55]
["bitfinex","ETHUSD",1747859320768,3.34826817,2509.8,2508.5,1.3061]
["bitfinex","ETHUSD",1747859320915,3.98595961,2508.9,2508.5,7.3461]
["bitfinex","ETHUSD",1747859321230,3.98599793,2508.8,2508.6,7.17326192]
["bitfinex","ETHUSD",1747859321852,3.98604238,2508.8,2508.6,6.59]
["bitfinex","ETHUSD",1747859322034,3.98612827,2508.7,2508.6,6.59]
["bitfinex","ETHUSD",1747859322223,3.98485754,2509.5,2508.6,6.59]
["bitfinex","ETHUSD",1747859322419,3.98605202,2508.8,2508.6,6.59]
["bitfinex","ETHUSD",1747859322643,3.98612827,2508.7,2508.6,6.59]
["bitfinex","ETHUSD",1747859325221,3.98628717,2508.6,2508.5,0.47352878]
["bitfinex","ETHUSD",1747859325549,14.93112458,2508.6,2508.5,0.47352878]
["bitfinex","ETHUSD",1747859325750,19.12712458,2508.6,2508.5,0.47352878]
["bitfinex","ETHUSD",1747859325947,11.98739981,2507.9,2507.8,0.47352878]
["bitfinex","ETHUSD",1747859326260,39.62839981,2507.9,2507.8,0.47352878]
["bitfinex","ETHUSD",1747859327419,3.9882477,2507.4,2506.9,3.40872275]
["bitfinex","ETHUSD",1747859327635,3.98851465,2507.2,2507.0,0.55]
["bitfinex","ETHUSD",1747859328559,3.98867217,2507.1,2507.0,0.55]
["bitfinex","ETHUSD",1747859329638,3.98856665,2507.2,2507.0,0.55]
["bitfinex","ETHUSD",1747859331427,3.98867217,2507.1,2507.0,0.55]
["bitfinex","ETHUSD",1747859331850,3.98859551,2507.2,2507.0,0.55]
["bitfinex","ETHUSD",1747859332228,3.98867217,2507.1,2507.0,0.55]
["bitfinex","ETHUSD",1747859334029,3.98859074,2507.2,2507.0,0.55]
["bitfinex","ETHUSD",1747859334445,3.98859291,2507.2,2507.0,0.55]
["bitfinex","ETHUSD",1747859334743,3.98859291,2507.2,2507.0,6.59]
["bitfinex","ETHUSD",1747859335350,3.98859291,2507.2,2507.0,10.09635]
["bitfinex","ETHUSD",1747859335586,3.98691314,2508.3,2507.0,4.05635]
["bitfinex","ETHUSD",1747859335745,3.98799336,2507.6,2507.2,0.55]
["bitfinex","ETHUSD",1747859336084,3.98799336,2507.6,2507.2,6.59]
["bitfinex","ETHUSD",1747859336235,3.98799336,2507.6,2507.3,0.659]
["bitfinex","ETHUSD",1747859336439,3.98799336,2507.6,2507.2,6.59]
["bitfinex","ETHUSD",1747859336655,3.9881717,2507.5,2507.2,6.59]
["bitfinex","ETHUSD",1747859337788,3.98753091,2507.9,2507.2,6.59]
["bitfinex","ETHUSD",1747859337789,3.98820545,2507.4,2507.2,6.59]
["bitfinex","ETHUSD",1747859338068,3.988354,2507.3,2507.2,6.59]
["bitfinex","ETHUSD",1747859340788,3.98753091,2507.9,2507.2,0.55]
["bitfinex","ETHUSD",1747859340789,3.98812999,2507.5,2507.2,0.55]
["bitfinex","ETHUSD",1747859340941,3.98739981,2507.9,2507.2,2.7787]
["bitfinex","ETHUSD",1747859341141,27.656,2508.2,2507.2,2.7787]
["bitfinex","ETHUSD",1747859341142,3.98833925,2507.4,2507.2,0.55]
["bitfinex","ETHUSD",1747859342467,3.9880372,2507.5,2507.2,0.55]
["bitfinex","ETHUSD",1747859342649,3.9881128,2507.5,2507.2,0.55]
["bitfinex","ETHUSD",1747859343451,3.98820563,2507.4,2507.2,0.55]
["bitfinex","ETHUSD",1747859343871,3.98792139,2507.6,2507.2,0.55]
["bitfinex","ETHUSD",1747859344274,3.98804594,2507.5,2507.2,0.55]
["bitfinex","ETHUSD",1747859344770,3.98811451,2507.5,2507.2,0.55]
["bitfinex","ETHUSD",1747859345679,3.98820913,2507.4,2507.2,0.55]
["bitfinex","ETHUSD",1747859345883,8.40001434,2508.0,2507.2,0.55]
["bitfinex","ETHUSD",1747859346444,3.98644608,2508.5,2507.4,0.758]
["bitfinex","ETHUSD",1747859346645,0.4747128,2509.0,2507.9,0.55]
["bitfinex","ETHUSD",1747859346646,3.98669068,2508.4,2507.9,0.55]
["bitfinex","ETHUSD",1747859346860,3.98654094,2508.5,2508.1,0.55]
["bitfinex","ETHUSD",1747859347062,3.98670311,2508.4,2508.1,0.55]
["bitfinex","ETHUSD",1747859347277,3.98679428,2508.3,2508.1,0.55]
["bitfinex","ETHUSD",1747859347467,3.98692289,2508.2,2508.1,0.55]
["bitfinex","ETHUSD",1747859347660,3.98684977,2508.3,2508.1,0.55]
["bitfinex","ETHUSD",1747859348178,3.98692289,2508.2,2508.1,0.55]
["bitfinex","ETHUSD",1747859348403,3.98685816,2508.3,2508.1,0.55]
["bitfinex","ETHUSD",1747859348688,3.98692289,2508.2,2508.1,0.55]
["bitfinex","ETHUSD",1747859349796,3.98610427,2508.8,2508.1,0.55]
["bitfinex","ETHUSD",1747859349991,3.98652402,2508.5,2508.1,0.55]
["bitfinex","ETHUSD",1747859350489,3.98597812,2508.8,2508.0,0.55]
["bitfinex","ETHUSD",1747859350786,3.98686762,2508.3,2508.0,0.55]
["bitfinex","ETHUSD",1747859351296,3.98596938,2508.8,2508.0,0.55]
["bitfinex","ETHUSD",1747859351468,3.98676408,2508.3,2508.0,0.55]
["bitfinex","ETHUSD",1747859351652,3.98676408,2508.3,2508.0,16.247]
["bitfinex","ETHUSD",1747859352249,15.697,2508.9,2508.0,16.247]
["bitfinex","ETHUSD",1747859352250,8.0,2508.8,2508.0,16.247]
["bitfinex","ETHUSD",1747859352589,3.98701461,2508.2,2508.0,16.247]
["bitfinex","ETHUSD",1747859352757,3.98708185,2508.1,2508.0,16.247]
["bitfinex","ETHUSD",1747859353090,3.98708185,2508.1,2508.0,0.55]
["bitfinex","ETHUSD",1747859353268,3.98699575,2508.2,2508.0,0.55]
["bitfinex","ETHUSD",1747859354358,3.98708185,2508.1,2508.0,0.55]
["bitfinex","ETHUSD",1747859354557,3.98724257,2508.0,2507.8,16.231]
["bitfinex","ETHUSD",1747859354856,3.98713887,2508.1,2507.8,16.231]
["bitfinex","ETHUSD",1747859355389,3.98739262,2508.0,2507.8,16.231]
["bitfinex","ETHUSD",1747859355890,3.98628717,2508.6,2507.8,22.271]
["bitfinex","ETHUSD",1747859355891,3.98739981,2507.9,2507.8,22.271]
["bitfinex","ETHUSD",1747859356505,3.98739981,2507.9,2507.8,6.04]
["bitfinex","ETHUSD",1747859357270,3.98803589,2507.5,2507.4,0.47352878]
["bitfinex","ETHUSD",1747859357455,3.98803589,2507.5,2507.2,1.28872878]
["bitfinex","ETHUSD",1747859357800,3.98829776,2507.4,2507.2,1.28872878]
["bitfinex","ETHUSD",1747859358201,3.988354,2507.3,2507.2,1.28872878]
["bitfinex","ETHUSD",1747859358500,3.988354,2507.3,2507.2,0.47352878]
["bitfinex","ETHUSD",1747859358797,3.988354,2507.3,2507.2,0.55]
["bitfinex","ETHUSD",1747859359310,3.98755531,2507.9,2507.0,0.8257]
["bitfinex","ETHUSD",1747859359472,8.0,2507.7,2506.9,16.15452878]
["bitfinex","ETHUSD",1747859359804,3.98867217,2507.1,2507.0,0.55]
["bitfinex","ETHUSD",1747859360514,3.9883071,2507.4,2506.8,6.51352878]
["bitfinex","ETHUSD",1747859360812,11.957,2507.8,2507.0,0.55]
["bitfinex","ETHUSD",1747859360998,3.98832477,2507.4,2507.2,0.55]
["bitfinex","ETHUSD",1747859361382,3.98739981,2507.9,2507.2,0.55]
["bitfinex","ETHUSD",1747859361718,3.98820038,2507.4,2507.2,0.55]
["bitfinex","ETHUSD",1747859361904,3.98816748,2507.5,2507.2,0.55]
["bitfinex","ETHUSD",1747859362517,3.98823752,2507.4,2507.2,0.55]
["bitfinex","ETHUSD",1747859362797,3.988354,2507.3,2507.2,0.55]
["bitfinex","ETHUSD",1747859363365,3.98758189,2507.8,2506.9,0.47352878]
["bitfinex","ETHUSD",1747859363667,3.98867217,2507.1,2507.0,15.682]
["bitfinex","ETHUSD",1747859364588,3.98899038,2506.9,2506.8,17.0257]
["bitfinex","ETHUSD",1747859365097,3.98891214,2507.0,2506.9,0.55]
["bitfinex","ETHUSD",1747859365652,3.98900128,2506.9,2506.8,0.55]
["bitfinex","ETHUSD",1747859366324,3.98870995,2507.1,2506.8,0.55]
["bitfinex","ETHUSD",1747859367215,3.98876182,2507.1,2506.8,0.55]
["bitfinex","ETHUSD",1747859367419,3.98895746,2507.0,2506.8,0.55]
["bitfinex","ETHUSD",1747859367926,3.98876442,2507.1,2506.8,0.55]
["bitfinex","ETHUSD",1747859368422,3.98909682,2506.9,2506.7,0.55]
["bitfinex","ETHUSD",1747859368926,3.98914951,2506.8,2506.7,0.55]
["bitfinex","ETHUSD",1747859369127,3.9894678,2506.6,2506.5,14.348]
["bitfinex","ETHUSD",1747859369291,3.98887655,2507.0,2506.4,0.47352878]
["bitfinex","ETHUSD",1747859369487,0.4055158,2507.2,2506.5,0.55]
["bitfinex","ETHUSD",1747859369708,0.029,2697.4,2506.8,0.55]
["bitfinex","ETHUSD",1747859369709,8.0,2507.7,2506.8,0.55]
["bitfinex","ETHUSD",1747859369931,3.98875822,2507.1,2506.8,0.55]
["bitfinex","ETHUSD",1747859370131,3.98804197,2507.5,2506.8,0.55]
["bitfinex","ETHUSD",1747859370132,8.0,2507.5,2506.8,0.55]
["bitfinex","ETHUSD",1747859370346,3.98840447,2507.3,2506.8,0.55]
["bitfinex","ETHUSD",1747859370525,0.40216805,2507.7,2507.0,0.55]
["bitfinex","ETHUSD",1747859370697,0.40216805,2507.7,2507.6,0.55]
["bitfinex","ETHUSD",1747859370907,0.40216805,2507.7,2507.6,20.22287685]
["bitfinex","ETHUSD",1747859371113,0.40216805,2507.7,2507.6,20.99427685]
["bitfinex","ETHUSD",1747859371305,0.4747128,2508.0,2507.9,0.55]
["bitfinex","ETHUSD",1747859372122,3.98676524,2508.3,2507.9,0.55]
["bitfinex","ETHUSD",1747859373424,10.0007515,2508.9,2507.7,0.55]
["bitfinex","ETHUSD",1747859373620,3.98687771,2508.3,2507.7,6.68434671]
["bitfinex","ETHUSD",1747859374107,3.98699999,2508.2,2507.7,22.36734671]
["bitfinex","ETHUSD",1747859375148,3.9869805,2508.2,2507.7,18.37976952]
["bitfinex","ETHUSD",1747859375496,3.98715305,2508.1,2507.7,18.37976952]
["bitfinex","ETHUSD",1747859375695,3.98715305,2508.1,2507.9,0.55]
["bitfinex","ETHUSD",1747859376121,3.98724082,2508.0,2507.9,0.55]
["bitfinex","ETHUSD",1747859376327,3.98698429,2508.2,2507.9,0.55]
["bitfinex","ETHUSD",1747859376550,3.98724082,2508.0,2507.9,0.55]
["bitfinex","ETHUSD",1747859376909,3.98754076,2507.9,2507.6,0.7714]
["bitfinex","ETHUSD",1747859377432,3.98754076,2507.9,2507.7,0.55]
["bitfinex","ETHUSD",1747859377997,3.98677747,2508.3,2507.8,3.98745915]
["bitfinex","ETHUSD",1747859378237,3.98652165,2508.5,2508.0,0.55]
["bitfinex","ETHUSD",1747859378535,3.98676655,2508.3,2508.2,0.55]
["bitfinex","ETHUSD",1747859380002,3.98629777,2508.6,2508.0,0.55]
["bitfinex","ETHUSD",1747859380203,3.98689795,2508.3,2508.0,0.55]
["bitfinex","ETHUSD",1747859381037,3.98667976,2508.4,2508.0,0.55]
["bitfinex","ETHUSD",1747859381643,3.98632208,2508.6,2508.0,0.55]
["bitfinex","ETHUSD",1747859381943,3.98661104,2508.4,2508.0,20.218167]
["bitfinex","ETHUSD",1747859382442,3.98661104,2508.4,2508.0,16.231]
["bitfinex","ETHUSD",1747859383521,3.98703982,2508.2,2508.0,0.55]
["bitfinex","ETHUSD",1747859383843,3.98708185,2508.1,2508.0,0.55]
["bitfinex","ETHUSD",1747859385335,3.98739981,2507.9,2507.8,6.04]
["bitfinex","ETHUSD",1747859385509,3.98629999,2508.6,2507.9,0.55]
["bitfinex","ETHUSD",1747859385841,3.98734892,2508.0,2507.8,0.55]
["bitfinex","ETHUSD",1747859386138,3.98739981,2507.9,2507.8,0.55]
["bitfinex","ETHUSD",1747859386513,3.98724303,2508.0,2507.8,0.55]
["bitfinex","ETHUSD",1747859386514,3.9873346,2508.0,2507.8,0.55]
["bitfinex","ETHUSD",1747859386736,3.98739981,2507.9,2507.8,0.55]
["bitfinex","ETHUSD",1747859390246,3.98674142,2508.4,2507.8,0.55]
["bitfinex","ETHUSD",1747859390247,3.98733186,2508.0,2507.8,0.55]
["bitfinex","ETHUSD",1747859390451,3.98717058,2508.1,2507.8,0.55]
["bitfinex","ETHUSD",1747859390756,3.986605,2508.4,2507.8,0.55]
["bitfinex","ETHUSD",1747859390930,3.98739981,2507.9,2507.8,0.55]
["bitfinex","ETHUSD",1747859391453,3.98787685,2507.6,2507.5,1.345]
["bitfinex","ETHUSD",1747859391643,3.98787685,2507.6,2507.5,0.795]
["bitfinex","ETHUSD",1747859392251,3.98787685,2507.6,2507.4,0.55]
["bitfinex","ETHUSD",1747859392252,3.98801623,2507.6,2507.4,0.55]
["bitfinex","ETHUSD",1747859392416,3.98730662,2508.0,2507.4,0.55]
["bitfinex","ETHUSD",1747859392615,3.98724082,2508.0,2507.4,0.55]
["bitfinex","ETHUSD",1747859392822,3.98741386,2507.9,2507.3,6.835]
["bitfinex","ETHUSD",1747859393049,3.98819494,2507.4,2507.3,6.835]
["bitfinex","ETHUSD",1747859393435,3.98819494,2507.4,2507.3,7.385]
["bitfinex","ETHUSD",1747859393636,3.98812532,2507.5,2507.3,7.385]
["bitfinex","ETHUSD",1747859393836,3.98723808,2508.1,2507.3,7.385]
["bitfinex","ETHUSD",1747859394165,3.98763166,2507.8,2507.4,0.55]
["bitfinex","ETHUSD",1747859394733,3.98763166,2507.8,2507.4,6.59]
["bitfinex","ETHUSD",1747859395120,3.98763166,2507.8,2507.4,10.57814478]
["bitfinex","ETHUSD",1747859395880,3.98746694,2507.9,2507.4,10.57814478]
["bitfinex","ETHUSD",1747859396051,27.622,2508.3,2507.7,0.8081]
["bitfinex","ETHUSD",1747859396241,3.98750572,2507.9,2507.7,0.8081]
["bitfinex","ETHUSD",1747859396762,3.9873293,2508.0,2507.7,0.8081]
["bitfinex","ETHUSD",1747859397136,3.98742311,2507.9,2507.7,0.8081]
["bitfinex","ETHUSD",1747859397777,3.98746677,2507.9,2507.8,0.12454591]
["bitfinex","ETHUSD",1747859398415,23.665,2508.5,2507.8,0.12454591]
["bitfinex","ETHUSD",1747859398671,3.98683236,2508.3,2507.9,4.53739643]
["bitfinex","ETHUSD",1747859398867,3.98683236,2508.3,2507.9,4.66194234]
["bitfinex","ETHUSD",1747859399372,3.98652971,2508.5,2508.2,0.8172]
["bitfinex","ETHUSD",1747859399571,3.98664388,2508.4,2508.2,0.8172]
["bitfinex","ETHUSD",1747859399772,3.98653277,2508.5,2508.3,0.12454591]
["bitfinex","ETHUSD",1747859400132,3.98653277,2508.5,2508.4,0.12454591]
["bitfinex","ETHUSD",1747859404084,3.98637471,2508.6,2508.4,0.12454591]
["bitfinex","ETHUSD",1747859404264,8.0,2508.8,2508.4,0.12454591]
["bitfinex","ETHUSD",1747859404465,3.98628717,2508.6,2508.5,0.12454591]
["bitfinex","ETHUSD",1747859406552,3.98581754,2508.9,2508.5,0.12454591]
["bitfinex","ETHUSD",1747859406764,21.64807697,2509.9,2508.8,0.55]
["bitfinex","ETHUSD",1747859406977,2.40161218,2509.9,2509.1,0.7782]
["bitfinex","ETHUSD",1747859407296,3.98487165,2509.5,2509.2,16.213]
["bitfinex","ETHUSD",1747859407447,2.0007515,2509.9,2509.2,16.33754591]
["bitfinex","ETHUSD",1747859407652,3.9850289,2509.4,2509.2,16.33754591]
["bitfinex","ETHUSD",1747859407916,3.98493897,2509.5,2509.3,0.12454591]
["bitfinex","ETHUSD",1747859408095,3.98493897,2509.5,2509.4,0.12454591]
["bitfinex","ETHUSD",1747859409216,2.0007515,2509.9,2509.4,0.12454591]
["bitfinex","ETHUSD",1747859409217,3.98459486,2509.7,2509.4,0.12454591]
["bitfinex","ETHUSD",1747859409415,3.98485754,2509.5,2509.4,0.12454591]
["bitfinex","ETHUSD",1747859410320,3.98517514,2509.3,2509.2,15.661]
["bitfinex","ETHUSD",1747859410706,3.98517514,2509.3,2509.2,15.78547568]
["bitfinex","ETHUSD",1747859411404,3.98517514,2509.3,2509.2,0.12447568]
["bitfinex","ETHUSD",1747859415145,3.98534171,2509.2,2508.9,6.04]
["bitfinex","ETHUSD",1747859415329,3.98534171,2509.2,2509.0,1.3829]
["bitfinex","ETHUSD",1747859415330,3.9854928,2509.1,2509.0,1.3829]
["bitfinex","ETHUSD",1747859415523,3.98565165,2509.0,2508.9,6.04]
["bitfinex","ETHUSD",1747859415994,3.98565165,2509.0,2508.9,6.16448491]
["bitfinex","ETHUSD",1747859416406,3.98565165,2509.0,2508.9,21.80348491]
["bitfinex","ETHUSD",1747859416801,3.98565165,2509.0,2508.9,6.16448491]
["bitfinex","ETHUSD",1747859417209,8.0,2509.6,2508.9,6.16448491]
["bitfinex","ETHUSD",1747859417407,3.98527413,2509.3,2509.1,0.8132]
["bitfinex","ETHUSD",1747859417610,3.98533397,2509.2,2509.1,1.3632]
["bitfinex","ETHUSD",1747859418627,3.98565165,2509.0,2508.9,6.04]
["bitfinex","ETHUSD",1747859418805,3.98581051,2508.9,2508.8,17.0022]
["bitfinex","ETHUSD",1747859419006,3.98581051,2508.9,2508.8,1.3632]
["bitfinex","ETHUSD",1747859419526,3.98581051,2508.9,2508.8,17.0022]
["bitfinex","ETHUSD",1747859419708,3.98581051,2508.9,2508.8,17.12668718]
["bitfinex","ETHUSD",1747859421746,3.98581051,2508.9,2508.8,1.48768718]
["bitfinex","ETHUSD",1747859421951,3.98581051,2508.9,2508.8,17.12668718]
["bitfinex","ETHUSD",1747859422139,3.98581051,2508.9,2508.8,16.57668718]
["bitfinex","ETHUSD",1747859422442,3.98537527,2509.2,2508.8,16.57668718]
["bitfinex","ETHUSD",1747859422645,3.98563944,2509.1,2508.8,16.57668718]
["bitfinex","ETHUSD",1747859422941,3.98573304,2509.0,2508.8,16.57668718]
["bitfinex","ETHUSD",1747859423158,3.98573304,2509.0,2508.9,0.12448718]
["bitfinex","ETHUSD",1747859425255,3.93573304,2509.0,2508.9,0.12448718]
["bitfinex","ETHUSD",1747859426550,3.9861621,2508.7,2508.4,16.4526]
["bitfinex","ETHUSD",1747859426764,3.9850802,2509.4,2508.7,1.3636]
["bitfinex","ETHUSD",1747859427055,3.98544156,2509.2,2508.9,0.55]
["bitfinex","ETHUSD",1747859427233,8.0,2509.9,2509.0,15.76348228]
["bitfinex","ETHUSD",1747859427424,3.98533397,2509.2,2509.1,0.8017]
["bitfinex","ETHUSD",1747859427834,3.98533397,2509.2,2509.1,0.92618228]
["bitfinex","ETHUSD",1747859429065,3.98533397,2509.2,2509.1,0.92618119]
["bitfinex","ETHUSD",1747859430259,3.98533397,2509.2,2509.1,3.24169931]
["bitfinex","ETHUSD",1747859434568,3.98487234,2509.5,2509.2,0.55]
["bitfinex","ETHUSD",1747859434968,3.98487234,2509.5,2509.3,0.12448119]
["bitfinex","ETHUSD",1747859435334,3.98487234,2509.5,2509.4,0.12448119]
["bitfinex","ETHUSD",1747859440243,0.63467158,2510.8,2509.5,4.75055907]
["bitfinex","ETHUSD",1747859440489,3.98375855,2510.2,2509.6,17.90935056]
["bitfinex","ETHUSD",1747859440772,3.98422247,2509.9,2509.8,0.55]
["bitfinex","ETHUSD",1747859441076,3.98422247,2509.9,2509.8,15.76148119]
["bitfinex","ETHUSD",1747859443243,3.98422247,2509.9,2509.8,15.76048119]
["bitfinex","ETHUSD",1747859443439,3.98422247,2509.9,2509.8,0.12448119]
["bitfinex","ETHUSD",1747859444582,3.98438122,2509.8,2509.7,6.04]
["bitfinex","ETHUSD",1747859445165,3.98438122,2509.8,2509.7,6.16446478]
["bitfinex","ETHUSD",1747859445599,3.98438122,2509.8,2509.7,0.12446478]
["bitfinex","ETHUSD",1747859445895,3.98517514,2509.3,2509.2,29.957]
["bitfinex","ETHUSD",1747859446063,3.98517514,2509.3,2509.2,34.01971834]
["bitfinex","ETHUSD",1747859446488,3.9850929,2509.4,2509.2,34.01971834]
["bitfinex","ETHUSD",1747859446848,3.9850929,2509.4,2509.3,0.12447007]
["bitfinex","ETHUSD",1747859448351,3.9850929,2509.4,2509.3,15.74047007]
["bitfinex","ETHUSD",1747859449276,3.9850929,2509.4,2509.3,0.12447007]
["bitfinex","ETHUSD",1747859451464,3.98581051,2508.9,2508.8,15.616]
["bitfinex","ETHUSD",1747859451658,3.98612827,2508.7,2508.6,18.08459615]
["bitfinex","ETHUSD",1747859452064,3.98612827,2508.7,2508.6,2.59310038]
["bitfinex","ETHUSD",1747859452312,11.98612827,2508.7,2508.6,0.59803301]
["bitfinex","ETHUSD",1747859452504,12.38095733,2508.7,2508.6,0.47352878]
["bitfinex","ETHUSD",1747859452708,12.38095733,2508.7,2508.4,2.62762466]
["bitfinex","ETHUSD",1747859452907,14.93128349,2508.5,2508.4,1.99506737]
["bitfinex","ETHUSD",1747859453112,31.07628349,2508.5,2508.4,1.99506737]
["bitfinex","ETHUSD",1747859453260,31.62628349,2508.5,2508.4,1.99506737]
["bitfinex","ETHUSD",1747859453870,32.10181276,2508.5,2508.4,1.99506737]
["bitfinex","ETHUSD",1747859455302,32.10181276,2508.5,2507.7,2.58222275]
["bitfinex","ETHUSD",1747859455303,3.98755881,2507.8,2507.7,2.58222275]
["bitfinex","ETHUSD",1747859455591,42.50439622,2507.8,2507.7,2.58222275]
["bitfinex","ETHUSD",1747859456876,3.98867217,2507.1,2506.5,16.4476]
["bitfinex","ETHUSD",1747859457178,3.98860756,2507.2,2506.6,6.0331191]
["bitfinex","ETHUSD",1747859457412,3.98877359,2507.1,2506.6,2.04373611]
["bitfinex","ETHUSD",1747859457717,8.0,2507.5,2506.5,0.8286]
["bitfinex","ETHUSD",1747859457718,3.98819494,2507.4,2506.5,0.8286]
["bitfinex","ETHUSD",1747859457880,3.98930865,2506.7,2506.6,15.623]
["bitfinex","ETHUSD",1747859458978,3.98916251,2506.8,2506.6,15.623]
["bitfinex","ETHUSD",1747859459177,3.98930865,2506.7,2506.6,15.623]
["bitfinex","ETHUSD",1747859459636,3.98917302,2506.8,2506.2,0.8075]
["bitfinex","ETHUSD",1747859459637,3.98994533,2506.3,2506.2,0.8075]
["bitfinex","ETHUSD",1747859459867,3.99010227,2506.3,2506.0,17.62263332]
["bitfinex","ETHUSD",1747859460198,8.0,2506.9,2506.0,19.46564665]
["bitfinex","ETHUSD",1747859460408,3.9894678,2506.6,2506.0,1.99963332]
["bitfinex","ETHUSD",1747859460628,3.9894678,2506.6,2506.1,0.8265]
["bitfinex","ETHUSD",1747859460830,3.98979618,2506.4,2506.1,0.8265]
["bitfinex","ETHUSD",1747859461035,3.9894678,2506.6,2506.1,0.8265]
["bitfinex","ETHUSD",1747859461214,3.98972474,2506.5,2506.1,1.10911333]
["bitfinex","ETHUSD",1747859461414,8.0,2506.8,2506.1,0.8265]
["bitfinex","ETHUSD",1747859461617,3.99026375,2506.1,2506.0,1.99963332]
["bitfinex","ETHUSD",1747859462726,11.99026375,2506.1,2506.0,1.99963332]
["bitfinex","ETHUSD",1747859462932,3.98967935,2506.5,2505.3,0.79880917]
["bitfinex","ETHUSD",1747859462933,11.96,2506.5,2505.3,0.79880917]
["bitfinex","ETHUSD",1747859463131,11.96,2507.0,2505.9,0.7589]
["bitfinex","ETHUSD",1747859463338,41.938,2507.2,2506.2,3.99000795]
["bitfinex","ETHUSD",1747859463504,3.98903322,2506.9,2506.1,0.58990002]
["bitfinex","ETHUSD",1747859463830,41.938,2507.2,2506.4,0.7589]
["bitfinex","ETHUSD",1747859463831,3.98915479,2506.8,2506.4,0.7589]
["bitfinex","ETHUSD",1747859464152,0.40720625,2507.2,2506.5,0.55]
["bitfinex","ETHUSD",1747859464312,3.98739981,2507.9,2506.7,0.55]
["bitfinex","ETHUSD",1747859464501,3.98864994,2507.2,2506.7,0.55]
["bitfinex","ETHUSD",1747859464699,3.98869837,2507.1,2506.7,2.96580204]
["bitfinex","ETHUSD",1747859465004,3.98843147,2507.3,2506.8,0.7589]
["bitfinex","ETHUSD",1747859465209,3.988354,2507.3,2506.8,0.7589]
["bitfinex","ETHUSD",1747859465595,3.988354,2507.3,2506.8,4.74799589]
["bitfinex","ETHUSD",1747859465791,3.98855177,2507.2,2506.8,0.7589]
["bitfinex","ETHUSD",1747859465991,3.9887429,2507.1,2506.8,3.1252387]
["bitfinex","ETHUSD",1747859466227,3.9887429,2507.1,2506.8,0.7589]
["bitfinex","ETHUSD",1747859466428,3.988354,2507.3,2506.9,15.63]
["bitfinex","ETHUSD",1747859466429,3.98858971,2507.2,2506.9,15.63]
["bitfinex","ETHUSD",1747859466834,3.98868214,2507.1,2506.9,15.63]
["bitfinex","ETHUSD",1747859467146,3.9886416,2507.2,2506.2,0.809]
["bitfinex","ETHUSD",1747859467288,3.98907185,2506.9,2506.6,15.63]
["bitfinex","ETHUSD",1747859467632,3.98918452,2506.8,2506.6,15.63]
["bitfinex","ETHUSD",1747859468101,8.0,2507.7,2506.7,0.809]
["bitfinex","ETHUSD",1747859468300,3.9885173,2507.2,2506.7,4.79821117]
["bitfinex","ETHUSD",1747859468617,3.98874529,2507.1,2506.7,0.809]
["bitfinex","ETHUSD",1747859468819,3.98874529,2507.1,2506.7,2.90684474]
["bitfinex","ETHUSD",1747859469141,3.98807607,2507.5,2506.7,0.809]
["bitfinex","ETHUSD",1747859469142,3.98803589,2507.5,2506.7,0.809]
["bitfinex","ETHUSD",1747859469293,2.94483741,2507.3,2505.7,0.809]
["bitfinex","ETHUSD",1747859469492,3.99074147,2505.8,2505.7,1.14215345]
["bitfinex","ETHUSD",1747859470326,3.99074147,2505.8,2505.7,0.33315345]
["bitfinex","ETHUSD",1747859471804,3.9892961,2506.8,2505.7,0.33315345]
["bitfinex","ETHUSD",1747859471805,3.98899038,2506.9,2505.7,0.33315345]
["bitfinex","ETHUSD",1747859472008,18.74699308,2507.0,2505.9,0.55]
["bitfinex","ETHUSD",1747859472214,3.98976787,2506.5,2506.0,2.02702357]
["bitfinex","ETHUSD",1747859472402,22.75803597,2507.0,2506.0,2.02702357]
["bitfinex","ETHUSD",1747859472403,3.98978614,2506.4,2506.0,2.02702357]
["bitfinex","ETHUSD",1747859472745,3.98938655,2506.7,2506.2,4.74612218]
["bitfinex","ETHUSD",1747859472934,3.98923589,2506.8,2506.3,4.53984288]
["bitfinex","ETHUSD",1747859473305,3.98931779,2506.7,2506.3,0.55]
["bitfinex","ETHUSD",1747859475542,3.98931779,2506.7,2506.3,1.07961177]
["bitfinex","ETHUSD",1747859476244,3.98950575,2506.6,2506.3,1.07961177]
["bitfinex","ETHUSD",1747859477634,4.3844734,2507.0,2506.2,0.7561]
["bitfinex","ETHUSD",1747859477949,3.98940661,2506.7,2506.3,0.55]
["bitfinex","ETHUSD",1747859478143,3.98949481,2506.6,2506.3,0.55]
["bitfinex","ETHUSD",1747859478402,3.98780484,2507.7,2506.4,15.618]
["bitfinex","ETHUSD",1747859478510,11.98819494,2507.4,2506.5,0.8873971]
["bitfinex","ETHUSD",1747859478850,3.98898511,2507.0,2506.5,4.75235447]
["bitfinex","ETHUSD",1747859479355,3.98898511,2507.0,2506.6,0.12459511]
["bitfinex","ETHUSD",1747859479356,3.98915552,2506.8,2506.6,0.12459511]
["bitfinex","ETHUSD",1747859479762,3.98903034,2506.9,2506.6,0.12459511]
["bitfinex","ETHUSD",1747859479911,3.98903034,2506.9,2506.5,0.7628]
["bitfinex","ETHUSD",1747859480128,3.98903034,2506.9,2506.5,4.75241304]
["bitfinex","ETHUSD",1747859480412,3.98813874,2507.5,2507.0,3.98876098]
["bitfinex","ETHUSD",1747859480633,19.604928,2508.2,2507.3,0.8045]
["bitfinex","ETHUSD",1747859480964,19.604928,2508.2,2507.3,4.79278373]
["bitfinex","ETHUSD",1747859480965,3.98751492,2507.9,2507.3,4.79278373]
["bitfinex","ETHUSD",1747859481113,3.98803589,2507.5,2507.4,0.12456177]
["bitfinex","ETHUSD",1747859481317,11.98803589,2507.5,2507.4,0.12456177]
["bitfinex","ETHUSD",1747859481629,3.98884706,2507.0,2506.6,0.55]
["bitfinex","ETHUSD",1747859481834,3.9890522,2506.9,2506.6,1.48337203]
["bitfinex","ETHUSD",1747859482024,3.98836495,2507.3,2506.5,0.8045]
["bitfinex","ETHUSD",1747859482227,3.98938683,2506.7,2506.5,16.9715]
["bitfinex","ETHUSD",1747859482426,8.0,2507.6,2506.5,16.9715]
["bitfinex","ETHUSD",1747859482427,3.98819494,2507.4,2506.5,0.8045]
["bitfinex","ETHUSD",1747859482717,3.9894678,2506.6,2506.5,0.8045]
["bitfinex","ETHUSD",1747859483157,15.617,2507.3,2506.5,0.8045]
["bitfinex","ETHUSD",1747859483158,19.60550658,2507.3,2506.5,0.8045]
["bitfinex","ETHUSD",1747859483356,3.98921587,2506.8,2506.5,0.8045]
["bitfinex","ETHUSD",1747859483925,3.98921587,2506.8,2506.6,0.12459736]
["bitfinex","ETHUSD",1747859484431,3.98921587,2506.8,2506.7,0.12459736]
["bitfinex","ETHUSD",1747859489898,3.98891603,2507.0,2506.7,0.12459736]
["bitfinex","ETHUSD",1747859490248,3.98891603,2507.0,2506.8,0.12459736]
["bitfinex","ETHUSD",1747859490681,3.98869051,2507.1,2506.9,0.12459736]
["bitfinex","ETHUSD",1747859490682,3.98875588,2507.1,2506.9,0.12459736]
["bitfinex","ETHUSD",1747859490883,3.98739981,2507.9,2507.1,3.98866573]
["bitfinex","ETHUSD",1747859491037,3.98755881,2507.8,2507.0,0.7585]
["bitfinex","ETHUSD",1747859491250,3.9886214,2507.2,2507.1,0.12459736]
["bitfinex","ETHUSD",1747859492079,3.9886214,2507.2,2507.1,0.08189736]
["bitfinex","ETHUSD",1747859494159,15.617,2507.7,2507.1,0.08189736]
["bitfinex","ETHUSD",1747859494358,3.98851308,2507.2,2507.1,0.08189736]
["bitfinex","ETHUSD",1747859495296,15.95024082,2508.0,2507.1,0.08189736]
["bitfinex","ETHUSD",1747859495447,3.98851308,2507.2,2507.1,0.08189736]
["bitfinex","ETHUSD",1747859496082,3.98842123,2507.3,2507.1,0.08189736]
["bitfinex","ETHUSD",1747859496083,3.9884402,2507.3,2507.1,0.08189736]
["bitfinex","ETHUSD",1747859496461,3.98824725,2507.4,2507.1,0.8002]
["bitfinex","ETHUSD",1747859496670,3.98813914,2507.5,2507.1,0.8002]
["bitfinex","ETHUSD",1747859496884,3.98811958,2507.5,2507.1,0.8002]
["bitfinex","ETHUSD",1747859497524,3.98819788,2507.4,2507.1,0.8002]
["bitfinex","ETHUSD",1747859497704,15.615,2508.1,2507.2,0.55]
["bitfinex","ETHUSD",1747859497903,14.356,2508.7,2507.5,0.55]
["bitfinex","ETHUSD",1747859497904,0.47552927,2508.7,2507.5,0.55]
["bitfinex","ETHUSD",1747859498084,0.47552927,2508.7,2507.9,0.55]
["bitfinex","ETHUSD",1747859498436,3.98666686,2508.4,2508.0,0.7824]
["bitfinex","ETHUSD",1747859498707,3.98672532,2508.4,2508.1,15.615]
["bitfinex","ETHUSD",1747859499221,3.98676453,2508.3,2508.1,15.615]
["bitfinex","ETHUSD",1747859500732,3.98668071,2508.4,2508.1,15.615]
["bitfinex","ETHUSD",1747859501012,3.98623493,2508.7,2508.1,15.615]
["bitfinex","ETHUSD",1747859501213,3.98684146,2508.3,2508.1,15.615]
["bitfinex","ETHUSD",1747859501392,3.98692289,2508.2,2508.1,16.165]
["bitfinex","ETHUSD",1747859501593,3.98684929,2508.3,2508.1,16.165]
["bitfinex","ETHUSD",1747859501909,3.98692289,2508.2,2508.1,16.165]
["bitfinex","ETHUSD",1747859502911,3.98692289,2508.2,2508.0,0.7824]
["bitfinex","ETHUSD",1747859502912,3.98708185,2508.1,2508.0,16.3934]
["bitfinex","ETHUSD",1747859503080,3.98708185,2508.1,2508.0,15.611]
["bitfinex","ETHUSD",1747859503685,3.98699539,2508.2,2508.0,15.611]
["bitfinex","ETHUSD",1747859503908,3.98708185,2508.1,2508.0,15.611]
["bitfinex","ETHUSD",1747859505420,3.98724082,2508.0,2507.9,6.04]
["bitfinex","ETHUSD",1747859505720,3.98724082,2508.0,2507.9,21.65]
["bitfinex","ETHUSD",1747859505921,3.98724082,2508.0,2507.9,15.7345385]
["bitfinex","ETHUSD",1747859507313,3.98628147,2508.7,2507.9,15.7285385]
["bitfinex","ETHUSD",1747859507314,8.0,2508.7,2507.9,15.7285385]
["bitfinex","ETHUSD",1747859507516,3.98724082,2508.0,2507.6,0.7582]
["bitfinex","ETHUSD",1747859507723,3.98739981,2507.9,2507.8,15.604]
["bitfinex","ETHUSD",1747859508021,3.98739981,2507.9,2507.6,12.7162]
["bitfinex","ETHUSD",1747859508022,3.98755881,2507.8,2507.7,0.12454001]
["bitfinex","ETHUSD",1747859511388,3.98819494,2507.4,2507.3,0.8229]
["bitfinex","ETHUSD",1747859511600,3.98851308,2507.2,2507.1,16.4259]
["bitfinex","ETHUSD",1747859511807,3.98844238,2507.3,2507.1,16.4259]
["bitfinex","ETHUSD",1747859512430,3.98844238,2507.3,2507.2,0.12456948]
["bitfinex","ETHUSD",1747859515210,3.98792912,2507.6,2506.6,8.47352878]
["bitfinex","ETHUSD",1747859515211,3.98930865,2506.7,2506.6,0.47352878]
["bitfinex","ETHUSD",1747859515416,3.98930865,2506.7,2506.6,0.59811743]
["bitfinex","ETHUSD",1747859515825,3.98924075,2506.8,2506.6,0.59811743]
["bitfinex","ETHUSD",1747859516339,3.98924075,2506.8,2506.6,0.12458865]
["bitfinex","ETHUSD",1747859516719,3.98924075,2506.8,2506.7,0.12458865]
["bitfinex","ETHUSD",1747859516941,3.98924075,2506.8,2506.6,0.12458865]
["bitfinex","ETHUSD",1747859517333,3.98930865,2506.7,2506.6,0.12458865]
["bitfinex","ETHUSD",1747859517519,3.98906244,2506.9,2506.6,0.12458865]
["bitfinex","ETHUSD",1747859517842,3.98920067,2506.8,2506.6,0.12458865]
["bitfinex","ETHUSD",1747859519350,3.98930865,2506.7,2506.6,0.12458865]
["bitfinex","ETHUSD",1747859519593,3.9892131,2506.8,2506.6,0.12458865]
["bitfinex","ETHUSD",1747859520390,3.98930865,2506.7,2506.6,0.12458865]
["bitfinex","ETHUSD",1747859520665,3.98978614,2506.4,2506.3,0.12458865]
["bitfinex","ETHUSD",1747859521357,3.98966174,2506.5,2506.1,0.47352878]
["bitfinex","ETHUSD",1747859521358,3.99010454,2506.2,2506.1,0.47352878]
["bitfinex","ETHUSD",1747859522758,15.94949335,2506.6,2505.8,15.606]
["bitfinex","ETHUSD",1747859522759,3.99052815,2506.0,2505.8,15.606]
["bitfinex","ETHUSD",1747859522952,3.99090074,2505.7,2505.4,6.04]
["bitfinex","ETHUSD",1747859523109,3.99137862,2505.4,2505.3,0.47352878]
["bitfinex","ETHUSD",1747859523951,3.9923069,2504.9,2504.5,15.1467]
["bitfinex","ETHUSD",1747859524150,3.9923069,2504.9,2504.7,0.33328646]
["bitfinex","ETHUSD",1747859524556,3.99233471,2504.8,2504.7,0.33328646]
["bitfinex","ETHUSD",1747859525657,3.99249411,2504.7,2504.5,14.354]
["bitfinex","ETHUSD",1747859526055,3.99249411,2504.7,2504.2,3.97082031]
["bitfinex","ETHUSD",1747859526367,8.0,2505.3,2504.2,3.97082031]
["bitfinex","ETHUSD",1747859526563,3.99203667,2505.0,2504.5,3.99274934]
["bitfinex","ETHUSD",1747859526917,3.9908164,2505.8,2504.3,0.55]
["bitfinex","ETHUSD",1747859526918,0.39581887,2505.6,2504.8,0.55]
["bitfinex","ETHUSD",1747859527191,11.965,2505.9,2504.9,3.99205995]
["bitfinex","ETHUSD",1747859527192,3.99139846,2505.4,2504.9,3.99205995]
["bitfinex","ETHUSD",1747859527450,8.0,2505.8,2505.1,4.54178498]
["bitfinex","ETHUSD",1747859527451,3.99097217,2505.7,2505.1,4.54178498]
["bitfinex","ETHUSD",1747859527635,3.99106612,2505.6,2505.1,20.15378498]
["bitfinex","ETHUSD",1747859527840,3.99106612,2505.6,2505.1,16.162]
["bitfinex","ETHUSD",1747859528041,3.99106612,2505.6,2505.1,20.15382778]
["bitfinex","ETHUSD",1747859528854,27.577,2506.4,2505.6,3.99105973]
["bitfinex","ETHUSD",1747859529076,26.319,2506.5,2505.7,0.7563]
["bitfinex","ETHUSD",1747859529243,3.98994533,2506.3,2505.3,0.7563]
["bitfinex","ETHUSD",1747859529447,3.99099653,2505.7,2505.3,0.7563]
["bitfinex","ETHUSD",1747859529769,4.39251609,2506.3,2505.3,16.3703]
["bitfinex","ETHUSD",1747859529916,3.99069346,2505.9,2505.3,16.3703]
["bitfinex","ETHUSD",1747859530113,3.99080577,2505.8,2505.3,23.59444707]
["bitfinex","ETHUSD",1747859531353,3.99090074,2505.7,2505.3,19.60299564]
["bitfinex","ETHUSD",1747859531752,3.99027303,2506.1,2505.3,0.7563]
["bitfinex","ETHUSD",1747859531952,3.99106002,2505.6,2504.9,0.7563]
["bitfinex","ETHUSD",1747859532140,19.966,2506.0,2504.9,0.7563]
["bitfinex","ETHUSD",1747859532141,3.99162809,2505.3,2504.9,0.7563]
["bitfinex","ETHUSD",1747859532318,3.99170813,2505.2,2504.9,0.7563]
["bitfinex","ETHUSD",1747859533042,3.99122062,2505.5,2505.0,4.54193434]
["bitfinex","ETHUSD",1747859533223,3.99122062,2505.5,2505.0,5.47096382]
["bitfinex","ETHUSD",1747859533647,3.99153793,2505.3,2505.0,1.47902948]
["bitfinex","ETHUSD",1747859533839,3.99153793,2505.3,2505.0,0.55]
["bitfinex","ETHUSD",1747859534425,3.99177474,2505.2,2504.9,0.7563]
["bitfinex","ETHUSD",1747859536461,3.99178614,2505.2,2504.9,0.7563]
["bitfinex","ETHUSD",1747859537335,3.99192336,2505.1,2504.9,0.7563]
["bitfinex","ETHUSD",1747859537657,3.99192336,2505.1,2504.7,18.35049139]
["bitfinex","ETHUSD",1747859537857,3.99193287,2505.1,2504.8,0.55]
["bitfinex","ETHUSD",1747859538066,3.99178759,2505.2,2504.8,0.55]
["bitfinex","ETHUSD",1747859538233,11.99106002,2505.6,2504.7,14.358]
["bitfinex","ETHUSD",1747859538459,8.0,2505.2,2504.0,0.806]
["bitfinex","ETHUSD",1747859538646,3.99201596,2505.0,2504.0,0.806]
["bitfinex","ETHUSD",1747859538838,10.9846499,2505.0,2504.0,0.806]
["bitfinex","ETHUSD",1747859539046,10.9846499,2505.0,2504.1,0.12470753]
["bitfinex","ETHUSD",1747859539047,8.0,2505.0,2504.1,0.12470753]
["bitfinex","ETHUSD",1747859539279,19.968,2505.0,2504.3,3.99306543]
["bitfinex","ETHUSD",1747859539472,3.9925125,2504.7,2504.2,0.806]
["bitfinex","ETHUSD",1747859539631,3.9925125,2504.7,2504.2,4.79922841]
["bitfinex","ETHUSD",1747859540049,3.99233927,2504.8,2504.3,3.9930163]
["bitfinex","ETHUSD",1747859540249,35.577,2505.1,2504.2,0.806]
["bitfinex","ETHUSD",1747859540531,3.99272246,2504.6,2504.2,0.806]
["bitfinex","ETHUSD",1747859541141,3.99282366,2504.5,2504.2,0.806]
["bitfinex","ETHUSD",1747859541471,3.99288366,2504.5,2504.2,0.806]
["bitfinex","ETHUSD",1747859541622,3.99313181,2504.3,2504.2,0.806]
["bitfinex","ETHUSD",1747859542227,3.99313181,2504.3,2504.0,0.8301]
["bitfinex","ETHUSD",1747859542475,8.0,2505.0,2504.0,0.8301]
["bitfinex","ETHUSD",1747859542666,3.99345074,2504.1,2503.8,15.611]
["bitfinex","ETHUSD",1747859542870,3.99336539,2504.2,2503.9,0.12472744]
["bitfinex","ETHUSD",1747859543462,11.9921636,2505.0,2503.9,0.12472744]
["bitfinex","ETHUSD",1747859543463,3.99345811,2504.1,2503.9,0.12472744]
["bitfinex","ETHUSD",1747859543629,3.99338407,2504.2,2503.8,15.611]
["bitfinex","ETHUSD",1747859543831,3.99329185,2504.2,2503.8,19.60485664]
["bitfinex","ETHUSD",1747859544038,3.99329185,2504.2,2503.8,15.611]
["bitfinex","ETHUSD",1747859544243,3.99357967,2504.1,2503.8,15.611]
["bitfinex","ETHUSD",1747859544641,3.99357967,2504.1,2503.9,0.12473041]
["bitfinex","ETHUSD",1747859545259,3.99217533,2504.9,2503.8,15.611]
["bitfinex","ETHUSD",1747859545551,3.99342089,2504.2,2503.8,15.611]
["bitfinex","ETHUSD",1747859545752,3.99345659,2504.1,2503.9,0.12472904]
["bitfinex","ETHUSD",1747859546260,3.99320402,2504.3,2504.0,0.12472904]
["bitfinex","ETHUSD",1747859546261,3.99336724,2504.2,2504.0,0.12472904]
["bitfinex","ETHUSD",1747859546668,2.9846499,2505.8,2504.1,0.12472904]
["bitfinex","ETHUSD",1747859546851,0.3973642,2505.5,2504.7,0.8038]
["bitfinex","ETHUSD",1747859547079,0.47552927,2506.0,2505.0,0.8038]
["bitfinex","ETHUSD",1747859547274,3.99077091,2505.8,2505.2,3.99169726]
["bitfinex","ETHUSD",1747859547447,4.4660579,2506.0,2505.5,0.7774]
["bitfinex","ETHUSD",1747859547651,3.99016232,2506.2,2505.6,0.55]
["bitfinex","ETHUSD",1747859547893,27.585,2506.3,2505.6,0.12472904]
["bitfinex","ETHUSD",1747859548046,3.99018127,2506.2,2505.7,0.12472904]
["bitfinex","ETHUSD",1747859548247,0.39189625,2506.5,2505.7,0.55]
["bitfinex","ETHUSD",1747859548494,4.46405328,2507.2,2506.0,0.7774]
["bitfinex","ETHUSD",1747859548495,0.47552927,2507.2,2506.0,0.7774]
["bitfinex","ETHUSD",1747859548790,3.9899679,2506.3,2506.0,0.7774]
["bitfinex","ETHUSD",1747859548953,3.9899679,2506.3,2506.1,0.12461985]
["bitfinex","ETHUSD",1747859549501,3.9899679,2506.3,2506.2,0.12461985]
["bitfinex","ETHUSD",1747859549943,3.9899679,2506.3,2506.1,0.12461985]
["bitfinex","ETHUSD",1747859551085,3.99010454,2506.2,2506.1,0.12461985]
["bitfinex","ETHUSD",1747859551499,3.99028828,2506.1,2505.8,0.12461985]
["bitfinex","ETHUSD",1747859551718,3.99036674,2506.1,2505.8,0.12461985]
["bitfinex","ETHUSD",1747859551940,3.99058222,2505.9,2505.6,0.12461985]
["bitfinex","ETHUSD",1747859552289,3.99058222,2505.9,2505.7,0.12461985]
["bitfinex","ETHUSD",1747859552496,3.99074147,2505.8,2505.7,0.12461985]
["bitfinex","ETHUSD",1747859552699,3.99137862,2505.4,2505.3,0.12461985]
["bitfinex","ETHUSD",1747859554525,3.9912916,2505.5,2505.2,0.12461985]
["bitfinex","ETHUSD",1747859554718,3.9914796,2505.4,2505.2,0.12461985]
["bitfinex","ETHUSD",1747859554915,3.99153793,2505.3,2505.2,0.12461985]
["bitfinex","ETHUSD",1747859556922,3.99153793,2505.3,2504.7,0.12461985]
["bitfinex","ETHUSD",1747859556923,3.99233471,2504.8,2504.7,0.12461985]
["bitfinex","ETHUSD",1747859557244,3.99233471,2504.8,2504.6,0.12461985]
["bitfinex","ETHUSD",1747859557245,3.99249411,2504.7,2504.6,0.12461985]
["bitfinex","ETHUSD",1747859558337,3.99297236,2504.4,2504.3,0.12461985]
["bitfinex","ETHUSD",1747859558692,3.99313644,2504.3,2504.1,0.12461985]
["bitfinex","ETHUSD",1747859559039,3.99329127,2504.2,2504.0,1.29192878]
["bitfinex","ETHUSD",1747859559229,3.99329127,2504.2,2504.0,0.8184]
["bitfinex","ETHUSD",1747859559436,3.99301118,2504.4,2504.1,0.12471947]
["bitfinex","ETHUSD",1747859559743,3.99283256,2504.5,2504.1,0.12471947]
["bitfinex","ETHUSD",1747859560240,3.99283256,2504.5,2504.2,0.12471947]
["bitfinex","ETHUSD",1747859560632,8.0,2505.2,2504.3,0.67471947]
["bitfinex","ETHUSD",1747859560939,3.99277499,2504.6,2504.4,0.8184]
["bitfinex","ETHUSD",1747859561097,3.99277499,2504.6,2504.4,0.12471947]
["bitfinex","ETHUSD",1747859561098,3.99281293,2504.5,2504.4,0.12471947]
["bitfinex","ETHUSD",1747859562011,3.99323086,2504.3,2503.8,3.99389919]
["bitfinex","ETHUSD",1747859562405,3.99336623,2504.2,2503.9,0.12472428]
["bitfinex","ETHUSD",1747859562605,3.99347763,2504.1,2503.9,0.12472428]
["bitfinex","ETHUSD",1747859562840,3.9933426,2504.2,2504.0,0.12472428]
["bitfinex","ETHUSD",1747859563339,3.99266191,2504.6,2504.0,0.12472428]
["bitfinex","ETHUSD",1747859563340,3.99345074,2504.1,2504.0,0.12472428]
["bitfinex","ETHUSD",1747859563510,3.99278323,2504.6,2503.9,0.12472428]
["bitfinex","ETHUSD",1747859563706,3.99337232,2504.2,2504.0,0.12472428]
["bitfinex","ETHUSD",1747859564118,3.99277358,2504.6,2504.0,0.12472428]
["bitfinex","ETHUSD",1747859564342,3.99277358,2504.6,2503.9,0.12472428]
["bitfinex","ETHUSD",1747859564647,3.99272763,2504.6,2503.9,0.12472428]
["bitfinex","ETHUSD",1747859564937,3.9932968,2504.2,2504.0,0.12472428]
["bitfinex","ETHUSD",1747859565317,3.9932968,2504.2,2504.1,0.12472428]
["bitfinex","ETHUSD",1747859565516,3.99319229,2504.3,2504.1,0.12472428]
["bitfinex","ETHUSD",1747859565722,3.99313181,2504.3,2504.2,0.8005]
["bitfinex","ETHUSD",1747859566046,3.99313181,2504.3,2504.2,0.92522428]
["bitfinex","ETHUSD",1747859566331,3.99313181,2504.3,2504.2,0.12472428]
["bitfinex","ETHUSD",1747859567040,3.99361022,2504.0,2503.9,0.8005]
["bitfinex","ETHUSD",1747859567242,3.99324931,2504.3,2503.9,2.44185]
["bitfinex","ETHUSD",1747859567548,3.99313181,2504.3,2504.0,0.12472792]
["bitfinex","ETHUSD",1747859567715,3.99332229,2504.2,2504.1,0.12472792]
["bitfinex","ETHUSD",1747859568556,3.99359685,2504.1,2503.9,2.44185]
["bitfinex","ETHUSD",1747859569046,3.99359685,2504.1,2504.0,0.12472892]
["bitfinex","ETHUSD",1747859570158,3.99338397,2504.2,2504.0,0.12472892]
["bitfinex","ETHUSD",1747859570315,3.99338397,2504.2,2503.9,0.8005]
["bitfinex","ETHUSD",1747859570715,3.99347179,2504.1,2503.9,0.8005]
["bitfinex","ETHUSD",1747859570936,3.99286885,2504.5,2504.0,0.12472789]
["bitfinex","ETHUSD",1747859571141,3.99345074,2504.1,2504.0,0.12472789]
["bitfinex","ETHUSD",1747859571540,3.99336095,2504.2,2504.0,0.12472789]
["bitfinex","ETHUSD",1747859571854,3.99336095,2504.2,2503.9,2.84255603]
["bitfinex","ETHUSD",1747859572062,3.99361022,2504.0,2503.9,3.39255603]
["bitfinex","ETHUSD",1747859572216,3.99352839,2504.1,2503.9,2.84255603]
["bitfinex","ETHUSD",1747859572674,3.99352839,2504.1,2504.0,0.46272228]
["bitfinex","ETHUSD",1747859573359,3.99352839,2504.1,2504.0,0.5874487]
["bitfinex","ETHUSD",1747859573762,3.99352839,2504.1,2504.0,0.46272228]
["bitfinex","ETHUSD",1747859574876,3.99336139,2504.2,2504.0,0.58744798]
["bitfinex","ETHUSD",1747859575392,3.99336139,2504.2,2504.0,0.46272228]
["bitfinex","ETHUSD",1747859577490,0.39492376,2505.2,2504.1,0.88052783]
["bitfinex","ETHUSD",1747859577690,27.602,2506.0,2505.0,0.809]
["bitfinex","ETHUSD",1747859577988,3.99184764,2505.2,2505.0,0.809]
["bitfinex","ETHUSD",1747859578183,3.99138524,2505.4,2504.9,15.628]
["bitfinex","ETHUSD",1747859578387,3.99178228,2505.2,2504.9,17.26937]
["bitfinex","ETHUSD",1747859578599,3.99106002,2505.6,2504.9,21.26153404]
["bitfinex","ETHUSD",1747859578749,0.40311122,2505.9,2505.1,0.7857]
["bitfinex","ETHUSD",1747859578951,3.99042298,2506.0,2505.2,0.55]
["bitfinex","ETHUSD",1747859579152,3.99115117,2505.6,2505.3,0.12466395]
["bitfinex","ETHUSD",1747859579383,3.99042298,2506.0,2505.3,0.12466395]
["bitfinex","ETHUSD",1747859579586,3.99122573,2505.5,2505.2,0.55]
["bitfinex","ETHUSD",1747859579764,3.99112909,2505.6,2505.2,1.08276396]
["bitfinex","ETHUSD",1747859580179,3.99122668,2505.5,2505.2,1.08276396]
["bitfinex","ETHUSD",1747859580389,3.99097248,2505.7,2505.2,1.08276396]
["bitfinex","ETHUSD",1747859580585,3.99058222,2505.9,2505.2,0.55]
["bitfinex","ETHUSD",1747859580876,3.99148701,2505.4,2505.3,0.12466318]
["bitfinex","ETHUSD",1747859582715,3.99131815,2505.5,2505.3,0.12466318]
["bitfinex","ETHUSD",1747859582922,11.99026375,2506.1,2505.3,0.12466318]
["bitfinex","ETHUSD",1747859583251,3.99106002,2505.6,2505.5,0.8189]
["bitfinex","ETHUSD",1747859583383,3.99096372,2505.7,2505.5,0.8189]
["bitfinex","ETHUSD",1747859583696,3.99096372,2505.7,2505.5,0.94356318]
["bitfinex","ETHUSD",1747859583894,3.99096372,2505.7,2505.6,0.12466318]
["bitfinex","ETHUSD",1747859585120,3.99106002,2505.6,2505.5,0.8189]
["bitfinex","ETHUSD",1747859585614,3.99106002,2505.6,2505.5,0.9435573]
["bitfinex","ETHUSD",1747859586718,3.99106002,2505.6,2505.5,0.1246573]
["bitfinex","ETHUSD",1747859587285,3.99096372,2505.7,2505.0,6.8733]
["bitfinex","ETHUSD",1747859587582,3.99162038,2505.3,2505.1,0.12466733]
["bitfinex","ETHUSD",1747859587989,3.99155963,2505.3,2505.1,0.12466733]
["bitfinex","ETHUSD",1747859588313,3.99155963,2505.3,2505.2,0.12466733]
["bitfinex","ETHUSD",1747859589184,3.99146389,2505.4,2505.2,0.12466733]
["bitfinex","ETHUSD",1747859589618,3.99146389,2505.4,2505.3,0.12466733]
["bitfinex","ETHUSD",1747859590609,8.0,2505.8,2505.3,0.12466733]
["bitfinex","ETHUSD",1747859590816,3.99099127,2505.7,2505.2,4.75692938]
["bitfinex","ETHUSD",1747859591019,3.99099127,2505.7,2505.3,2.03789294]
["bitfinex","ETHUSD",1747859591193,3.99106708,2505.6,2505.3,2.03789294]
["bitfinex","ETHUSD",1747859591801,3.99106708,2505.6,2505.4,0.12465926]
["bitfinex","ETHUSD",1747859592115,3.99121931,2505.5,2505.4,0.12465926]
["bitfinex","ETHUSD",1747859592423,3.9914595,2505.4,2505.2,0.7653]
["bitfinex","ETHUSD",1747859592721,3.9914595,2505.4,2505.3,0.12466084]
["bitfinex","ETHUSD",1747859595946,3.9916668,2505.3,2505.0,16.4262]
["bitfinex","ETHUSD",1747859596265,3.9916668,2505.3,2505.1,0.12466813]
["bitfinex","ETHUSD",1747859596644,8.0,2506.0,2505.1,0.12466813]
["bitfinex","ETHUSD",1747859596818,3.99123206,2505.5,2505.1,0.12466813]
["bitfinex","ETHUSD",1747859597016,3.99136633,2505.5,2505.2,0.12466813]
["bitfinex","ETHUSD",1747859597212,15.95960423,2505.9,2505.2,0.12466813]
["bitfinex","ETHUSD",1747859597400,3.99130573,2505.5,2505.3,0.12466813]
["bitfinex","ETHUSD",1747859597604,23.622,2506.0,2505.4,0.12466813]
["bitfinex","ETHUSD",1747859598104,3.99108575,2505.6,2505.5,0.789]
["bitfinex","ETHUSD",1747859598436,3.99108575,2505.6,2505.5,0.91365406]
["bitfinex","ETHUSD",1747859600628,0.39458934,2506.2,2505.5,0.91365406]
["bitfinex","ETHUSD",1747859600833,3.99068778,2505.9,2505.6,0.55]
["bitfinex","ETHUSD",1747859601016,3.99057198,2506.0,2505.6,0.67465406]
["bitfinex","ETHUSD",1747859601347,3.99090074,2505.7,2505.6,0.67465406]
["bitfinex","ETHUSD",1747859603043,3.99048944,2506.0,2505.6,5.41606101]
["bitfinex","ETHUSD",1747859603350,11.41467158,2507.5,2506.0,0.7795]
["bitfinex","ETHUSD",1747859603351,0.40266127,2506.8,2506.0,0.7795]
["bitfinex","ETHUSD",1747859603556,15.605,2507.1,2506.4,0.7795]
["bitfinex","ETHUSD",1747859603705,3.98883127,2507.0,2506.4,0.7795]
["bitfinex","ETHUSD",1747859603909,3.98956483,2506.6,2506.4,0.7795]
["bitfinex","ETHUSD",1747859604152,3.98956483,2506.6,2506.5,0.12465406]
["bitfinex","ETHUSD",1747859605650,15.605,2507.1,2506.5,0.12465406]
["bitfinex","ETHUSD",1747859605977,3.98930865,2506.7,2506.6,0.12465406]
["bitfinex","ETHUSD",1747859607811,18.90617272,2506.7,2506.1,0.47352878]
["bitfinex","ETHUSD",1747859608012,6.94096861,2506.2,2506.1,0.47352878]
["bitfinex","ETHUSD",1747859608243,11.99010454,2506.2,2506.1,0.47352878]
["bitfinex","ETHUSD",1747859608418,23.95610454,2506.2,2506.1,0.47352878]
["bitfinex","ETHUSD",1747859609127,26.90696861,2506.2,2506.1,0.47352878]
["bitfinex","ETHUSD",1747859609325,41.40410454,2506.2,2506.1,0.47352878]
["bitfinex","ETHUSD",1747859609534,3.99121931,2505.5,2505.4,0.7939]
["bitfinex","ETHUSD",1747859610346,3.99165021,2505.3,2505.1,0.7939]
["bitfinex","ETHUSD",1747859611049,3.99145034,2505.4,2505.1,0.7939]
["bitfinex","ETHUSD",1747859611247,33.40410454,2506.2,2505.2,0.55]
["bitfinex","ETHUSD",1747859611248,3.9911445,2505.6,2505.2,0.55]
["bitfinex","ETHUSD",1747859612051,3.99125518,2505.5,2505.2,0.55]
["bitfinex","ETHUSD",1747859612654,3.99125518,2505.5,2505.2,1.13093181]
["bitfinex","ETHUSD",1747859613152,3.99117804,2505.6,2505.2,1.13093181]
["bitfinex","ETHUSD",1747859613484,3.9912354,2505.5,2505.2,1.13093181]
["bitfinex","ETHUSD",1747859614492,3.99129948,2505.5,2505.2,0.55]
["bitfinex","ETHUSD",1747859614796,3.99138682,2505.4,2505.2,0.55]
["bitfinex","ETHUSD",1747859614981,3.99133461,2505.5,2505.2,0.55]
["bitfinex","ETHUSD",1747859615483,3.99138187,2505.4,2505.2,0.55]
["bitfinex","ETHUSD",1747859615856,3.99138187,2505.4,2505.2,17.45]
["bitfinex","ETHUSD",1747859615857,3.99153793,2505.3,2505.2,17.45]
["bitfinex","ETHUSD",1747859616055,3.99153793,2505.3,2505.2,19.32174288]
["bitfinex","ETHUSD",1747859616859,3.99075687,2505.8,2505.2,19.32174288]
["bitfinex","ETHUSD",1747859617084,3.99153793,2505.3,2505.2,19.32174288]
["bitfinex","ETHUSD",1747859618089,3.99185661,2505.1,2505.0,0.47352878]
["bitfinex","ETHUSD",1747859618458,3.99201596,2505.0,2504.9,0.47352878]
["bitfinex","ETHUSD",1747859619983,0.40199561,2505.4,2504.9,0.47352878]
["bitfinex","ETHUSD",1747859620301,3.99183009,2505.2,2505.0,0.8009]
["bitfinex","ETHUSD",1747859620982,7.98084596,2506.0,2505.1,0.55]
["bitfinex","ETHUSD",1747859621234,3.99150158,2505.4,2505.1,2.43418172]
["bitfinex","ETHUSD",1747859621566,3.99185661,2505.1,2505.0,0.8009]
["bitfinex","ETHUSD",1747859621791,3.99185661,2505.1,2505.0,18.2519]
["bitfinex","ETHUSD",1747859622000,3.99185661,2505.1,2505.0,17.451]
["bitfinex","ETHUSD",1747859622203,3.99185661,2505.1,2504.7,18.08455729]
["bitfinex","ETHUSD",1747859622204,3.99233471,2504.8,2504.7,18.08455729]
["bitfinex","ETHUSD",1747859622793,3.99233471,2504.8,2504.7,0.63255729]
["bitfinex","ETHUSD",1747859623410,3.99279528,2504.6,2504.4,15.1609]
["bitfinex","ETHUSD",1747859623587,0.40682387,2505.3,2504.6,0.8009]
["bitfinex","ETHUSD",1747859623796,3.99207785,2505.0,2504.6,0.8009]
["bitfinex","ETHUSD",1747859624597,3.9921858,2504.9,2504.6,0.8009]
["bitfinex","ETHUSD",1747859624800,3.9924408,2504.8,2504.6,0.8009]
["bitfinex","ETHUSD",1747859625026,3.99249411,2504.7,2504.6,1.27704255]
["bitfinex","ETHUSD",1747859625168,3.99249411,2504.7,2504.6,18.72904255]
["bitfinex","ETHUSD",1747859626603,3.99249411,2504.7,2504.6,0.8009]
["bitfinex","ETHUSD",1747859627575,3.99277299,2504.6,2504.4,32.6276]
["bitfinex","ETHUSD",1747859627774,3.99281293,2504.5,2504.4,32.6276]
["bitfinex","ETHUSD",1747859628817,3.99271711,2504.6,2504.4,32.6276]
["bitfinex","ETHUSD",1747859630013,3.99240726,2504.8,2504.5,0.55]
["bitfinex","ETHUSD",1747859630228,3.99265351,2504.6,2504.5,0.55]
["bitfinex","ETHUSD",1747859631115,3.99281293,2504.5,2504.4,32.6276]
["bitfinex","ETHUSD",1747859631290,3.99281293,2504.5,2504.4,32.6296]
["bitfinex","ETHUSD",1747859631476,3.99281293,2504.5,2504.4,15.1756]
["bitfinex","ETHUSD",1747859631672,3.99255889,2504.7,2504.4,15.1756]
["bitfinex","ETHUSD",1747859631873,1.96876548,2507.4,2504.4,15.1756]
["bitfinex","ETHUSD",1747859631874,21.44283012,2505.8,2504.7,0.55]
["bitfinex","ETHUSD",1747859632219,3.9914187,2505.4,2504.9,0.55]
["bitfinex","ETHUSD",1747859632375,3.99123821,2505.5,2505.1,0.55]
["bitfinex","ETHUSD",1747859632578,3.99148139,2505.4,2505.1,0.55]
["bitfinex","ETHUSD",1747859632978,3.99148139,2505.4,2505.1,1.87940091]
["bitfinex","ETHUSD",1747859633501,3.99123285,2505.5,2505.1,1.87940091]
["bitfinex","ETHUSD",1747859633692,3.99109364,2505.6,2505.3,0.55]
["bitfinex","ETHUSD",1747859634021,3.99103804,2505.7,2505.3,18.003]
["bitfinex","ETHUSD",1747859634225,3.99106425,2505.6,2505.3,18.003]
["bitfinex","ETHUSD",1747859634518,3.99129534,2505.5,2505.3,18.003]
["bitfinex","ETHUSD",1747859634682,3.99129534,2505.5,2505.3,21.20843009]
["bitfinex","ETHUSD",1747859634885,3.99114044,2505.6,2505.3,21.20843009]
["bitfinex","ETHUSD",1747859636021,3.99137862,2505.4,2505.3,21.20843009]
["bitfinex","ETHUSD",1747859636243,3.99137862,2505.4,2505.3,17.453]
["bitfinex","ETHUSD",1747859637418,3.99091769,2505.7,2505.3,17.453]
["bitfinex","ETHUSD",1747859637599,11.99036188,2506.1,2505.3,24.043]
["bitfinex","ETHUSD",1747859637839,3.99108915,2505.6,2505.3,24.043]
["bitfinex","ETHUSD",1747859638004,3.99108915,2505.6,2505.4,2.52710426]
["bitfinex","ETHUSD",1747859638401,3.99121931,2505.5,2505.4,2.52710426]
["bitfinex","ETHUSD",1747859638634,3.99137862,2505.4,2505.3,24.043]
["bitfinex","ETHUSD",1747859639143,3.99129104,2505.5,2505.3,24.043]
["bitfinex","ETHUSD",1747859639700,3.99137862,2505.4,2505.3,24.043]
["bitfinex","ETHUSD",1747859639902,3.99130933,2505.5,2505.3,24.043]
["bitfinex","ETHUSD",1747859640735,3.99137862,2505.4,2505.3,24.043]
["bitfinex","ETHUSD",1747859640940,3.99137862,2505.4,2505.3,27.89994435]
["bitfinex","ETHUSD",1747859641318,3.9913046,2505.5,2505.3,27.89994435]
["bitfinex","ETHUSD",1747859641819,3.99114692,2505.6,2505.3,27.89994435]
["bitfinex","ETHUSD",1747859642032,3.9904694,2506.0,2505.3,27.89994435]
["bitfinex","ETHUSD",1747859642230,3.99137862,2505.4,2505.3,27.34994435]
["bitfinex","ETHUSD",1747859642434,3.99137862,2505.4,2505.3,6.04]
["bitfinex","ETHUSD",1747859643936,3.99169726,2505.2,2505.1,0.47614255]
["bitfinex","ETHUSD",1747859645371,3.99169726,2505.2,2504.5,6.04]
["bitfinex","ETHUSD",1747859645372,3.99201596,2505.0,2504.5,6.04]
["bitfinex","ETHUSD",1747859645682,3.99281293,2504.5,2504.4,14.83614255]
["bitfinex","ETHUSD",1747859646675,3.99281293,2504.5,2504.4,14.36]
["bitfinex","ETHUSD",1747859647125,3.99273574,2504.6,2504.4,16.59264829]
["bitfinex","ETHUSD",1747859647675,3.99243152,2504.8,2504.4,16.59264829]
["bitfinex","ETHUSD",1747859647838,3.99265623,2504.6,2504.4,16.59264829]
["bitfinex","ETHUSD",1747859649056,3.99243152,2504.8,2504.5,0.55]
["bitfinex","ETHUSD",1747859649057,3.99234957,2504.8,2504.5,0.55]
["bitfinex","ETHUSD",1747859649253,11.97,2505.2,2504.5,0.55]
["bitfinex","ETHUSD",1747859649435,3.99264179,2504.7,2504.5,0.55]
["bitfinex","ETHUSD",1747859649776,3.99264179,2504.7,2504.5,6.59]
["bitfinex","ETHUSD",1747859649935,3.99264179,2504.7,2504.5,8.75179033]
["bitfinex","ETHUSD",1747859650341,3.99241572,2504.8,2504.5,8.75179033]
["bitfinex","ETHUSD",1747859650539,11.97,2505.2,2504.5,12.74458246]
["bitfinex","ETHUSD",1747859650540,3.99221508,2504.9,2504.5,12.74458246]
["bitfinex","ETHUSD",1747859650748,3.99191954,2505.1,2504.7,0.55]
["bitfinex","ETHUSD",1747859650944,3.99116026,2505.6,2505.1,0.55]
["bitfinex","ETHUSD",1747859651249,3.99085985,2505.8,2505.5,0.55]
["bitfinex","ETHUSD",1747859651453,3.99056708,2506.0,2505.5,7.11961563]
["bitfinex","ETHUSD",1747859651778,32.03567158,2506.4,2505.9,0.8124]
["bitfinex","ETHUSD",1747859651779,3.99020931,2506.2,2505.9,0.8124]
["bitfinex","ETHUSD",1747859652080,3.99042298,2506.0,2505.9,0.8124]
["bitfinex","ETHUSD",1747859652918,3.99074147,2505.8,2505.7,17.8702]
["bitfinex","ETHUSD",1747859653078,3.99090074,2505.7,2505.6,6.51614255]
["bitfinex","ETHUSD",1747859653991,3.99090074,2505.7,2505.6,6.04]
["bitfinex","ETHUSD",1747859654194,3.99124845,2505.5,2505.3,17.8594]
["bitfinex","ETHUSD",1747859654404,3.99063017,2505.9,2505.4,3.58055425]
["bitfinex","ETHUSD",1747859654695,3.9908168,2505.8,2505.4,0.55]
["bitfinex","ETHUSD",1747859654853,15.96013281,2506.2,2505.4,0.55]
["bitfinex","ETHUSD",1747859654854,3.99092404,2505.7,2505.4,0.55]
["bitfinex","ETHUSD",1747859655492,3.9908238,2505.8,2505.4,0.55]
["bitfinex","ETHUSD",1747859655640,3.99092824,2505.7,2505.4,0.55]
["bitfinex","ETHUSD",1747859657846,3.99121931,2505.5,2505.4,0.55]
["bitfinex","ETHUSD",1747859658050,3.9911453,2505.6,2505.4,0.55]
["bitfinex","ETHUSD",1747859658246,3.9909834,2505.7,2505.4,0.55]
["bitfinex","ETHUSD",1747859658494,3.9909197,2505.7,2505.4,0.55]
["bitfinex","ETHUSD",1747859658791,3.99099329,2505.7,2505.4,7.30306719]
["bitfinex","ETHUSD",1747859660193,3.99057439,2506.0,2505.6,0.55]
["bitfinex","ETHUSD",1747859660397,3.99059242,2505.9,2505.6,0.55]
["bitfinex","ETHUSD",1747859660584,15.95908972,2506.3,2505.6,0.55]
["bitfinex","ETHUSD",1747859660585,3.99074566,2505.8,2505.6,0.55]
["bitfinex","ETHUSD",1747859660771,3.99090074,2505.7,2505.6,0.55]
["bitfinex","ETHUSD",1747859660973,3.99090074,2505.7,2505.5,0.7785]
["bitfinex","ETHUSD",1747859661285,3.99077466,2505.8,2505.5,1.3285]
["bitfinex","ETHUSD",1747859661286,3.99106002,2505.6,2505.5,1.3285]
["bitfinex","ETHUSD",1747859661484,3.99106002,2505.6,2505.5,0.7785]
["bitfinex","ETHUSD",1747859662304,3.99098578,2505.7,2505.5,0.7785]
["bitfinex","ETHUSD",1747859665004,3.99106002,2505.6,2505.5,0.7785]
["bitfinex","ETHUSD",1747859665170,3.99098323,2505.7,2505.5,0.7785]
["bitfinex","ETHUSD",1747859666609,3.99033709,2506.1,2505.6,6.59]
["bitfinex","ETHUSD",1747859666907,3.99033709,2506.1,2505.8,0.55]
["bitfinex","ETHUSD",1747859667815,3.99042974,2506.0,2505.8,0.55]
["bitfinex","ETHUSD",1747859668106,3.99042974,2506.0,2505.7,7.06614255]
["bitfinex","ETHUSD",1747859668107,3.99074147,2505.8,2505.7,7.06614255]
["bitfinex","ETHUSD",1747859668274,3.99074147,2505.8,2505.7,6.51614255]
["bitfinex","ETHUSD",1747859669694,3.99074147,2505.8,2505.7,6.04]
["bitfinex","ETHUSD",1747859670606,3.99097287,2505.7,2505.5,17.2595]
["bitfinex","ETHUSD",1747859672007,3.99106002,2505.6,2505.5,17.2595]
["bitfinex","ETHUSD",1747859672229,3.99137862,2505.4,2505.3,0.47614255]
["bitfinex","ETHUSD",1747859672619,3.9920621,2505.0,2504.8,15.62654255]
["bitfinex","ETHUSD",1747859672789,3.9920621,2505.0,2504.8,19.1013263]
["bitfinex","ETHUSD",1747859673879,3.9920621,2505.0,2504.8,18.62518375]
["bitfinex","ETHUSD",1747859674075,3.99217533,2504.9,2504.8,15.1504]
["bitfinex","ETHUSD",1747859674282,3.9920621,2505.0,2504.6,18.96488019]
["bitfinex","ETHUSD",1747859674283,3.99249411,2504.7,2504.6,3.26528019]
["bitfinex","ETHUSD",1747859675219,3.99249411,2504.7,2504.6,2.78913764]
["bitfinex","ETHUSD",1747859676515,3.9923991,2504.8,2504.6,2.78913764]
["bitfinex","ETHUSD",1747859678526,3.99249411,2504.7,2504.6,2.00773764]
["bitfinex","ETHUSD",1747859678705,11.969,2505.2,2504.6,2.00773764]
["bitfinex","ETHUSD",1747859678909,14.362,2506.1,2504.7,17.8444]
["bitfinex","ETHUSD",1747859678910,20.47443754,2506.0,2504.7,17.8444]
["bitfinex","ETHUSD",1747859679106,14.362,2506.1,2505.3,0.55]
["bitfinex","ETHUSD",1747859679308,0.63467158,2506.5,2505.7,0.8114]
["bitfinex","ETHUSD",1747859679622,0.63467158,2506.5,2505.8,0.55]
["bitfinex","ETHUSD",1747859679623,3.99043205,2506.0,2505.8,0.55]
["bitfinex","ETHUSD",1747859679927,3.99058222,2505.9,2505.8,0.55]
["bitfinex","ETHUSD",1747859680824,10.0007515,2506.7,2505.8,0.55]
["bitfinex","ETHUSD",1747859681127,3.99074147,2505.8,2505.6,0.47614255]
["bitfinex","ETHUSD",1747859681281,3.99074147,2505.8,2505.6,2.36753253]
["bitfinex","ETHUSD",1747859681480,3.99090074,2505.7,2505.6,0.47614255]
["bitfinex","ETHUSD",1747859682022,3.99090074,2505.7,2505.5,1.24734255]
["bitfinex","ETHUSD",1747859682230,3.99106002,2505.6,2505.5,0.47614255]
["bitfinex","ETHUSD",1747859682589,3.99096161,2505.7,2505.5,0.47614255]
["bitfinex","ETHUSD",1747859683629,3.99063546,2505.9,2505.5,0.47614255]
["bitfinex","ETHUSD",1747859683831,3.99035823,2506.1,2505.6,2.09514889]
["bitfinex","ETHUSD",1747859684035,3.99058517,2505.9,2505.6,2.09514889]
["bitfinex","ETHUSD",1747859684203,3.99076947,2505.8,2505.6,2.09514889]
["bitfinex","ETHUSD",1747859684723,3.99046099,2506.0,2505.6,2.09514889]
["bitfinex","ETHUSD",1747859684926,3.99065906,2505.9,2505.6,2.57129144]
["bitfinex","ETHUSD",1747859686156,3.99084438,2505.8,2505.6,2.57129144]
["bitfinex","ETHUSD",1747859686679,3.99068791,2505.9,2505.6,2.57129144]
["bitfinex","ETHUSD",1747859687857,3.99068791,2505.9,2505.6,2.09514889]
["bitfinex","ETHUSD",1747859688064,3.99050379,2506.0,2505.7,0.86112914]
["bitfinex","ETHUSD",1747859688225,3.9899423,2506.4,2505.9,3.99046179]
["bitfinex","ETHUSD",1747859688424,3.99001231,2506.3,2505.9,6.04]
["bitfinex","ETHUSD",1747859688663,3.99011759,2506.2,2505.9,6.04]
["bitfinex","ETHUSD",1747859688874,3.99011759,2506.2,2505.9,8.06163777]
["bitfinex","ETHUSD",1747859689225,3.99011759,2506.2,2506.0,0.47614255]
["bitfinex","ETHUSD",1747859690665,8.0,2506.7,2506.0,0.47614255]
["bitfinex","ETHUSD",1747859690870,3.9899546,2506.3,2505.9,12.52829102]
["bitfinex","ETHUSD",1747859691057,8.0,2506.2,2505.9,12.52829102]
["bitfinex","ETHUSD",1747859691261,8.0,2506.2,2506.0,1.3078291]
["bitfinex","ETHUSD",1747859691973,8.0,2506.2,2505.9,8.53778032]
["bitfinex","ETHUSD",1747859692171,11.99019057,2506.2,2505.9,8.53778032]
["bitfinex","ETHUSD",1747859692859,11.99001167,2506.3,2505.9,8.53778032]
["bitfinex","ETHUSD",1747859693456,3.98936021,2506.7,2506.1,3.99024063]
["bitfinex","ETHUSD",1747859693669,16.48,2506.9,2506.2,0.7636]
["bitfinex","ETHUSD",1747859693861,3.98921553,2506.8,2506.3,3.98985039]
["bitfinex","ETHUSD",1747859694080,3.98979573,2506.4,2506.2,0.7636]
["bitfinex","ETHUSD",1747859694376,3.98973276,2506.5,2506.2,0.7636]
["bitfinex","ETHUSD",1747859694538,11.98954562,2506.6,2506.2,0.7636]
["bitfinex","ETHUSD",1747859694738,11.98954562,2506.6,2506.2,2.53210136]
["bitfinex","ETHUSD",1747859694963,3.98954562,2506.6,2506.2,2.53210136]
["bitfinex","ETHUSD",1747859697454,3.98956222,2506.6,2506.2,2.53210136]
["bitfinex","ETHUSD",1747859697664,3.98956222,2506.6,2506.2,8.57210136]
["bitfinex","ETHUSD",1747859699107,3.98956222,2506.6,2506.2,6.04]
["bitfinex","ETHUSD",1747859699108,3.98994533,2506.3,2506.2,6.04]
["bitfinex","ETHUSD",1747859699868,0.40678573,2506.5,2505.7,0.832]
["bitfinex","ETHUSD",1747859700073,3.99088828,2505.8,2505.6,0.47614255]
["bitfinex","ETHUSD",1747859700284,3.99088828,2505.8,2505.6,6.51614255]
["bitfinex","ETHUSD",1747859700510,3.99083669,2505.8,2505.6,6.51614255]
["bitfinex","ETHUSD",1747859700803,19.965,2506.7,2505.6,8.85655681]
["bitfinex","ETHUSD",1747859700804,8.0,2506.6,2505.6,8.85655681]
["bitfinex","ETHUSD",1747859701005,3.99048623,2506.0,2505.6,8.85655681]
["bitfinex","ETHUSD",1747859701609,20.37242364,2506.7,2505.6,8.85655681]
["bitfinex","ETHUSD",1747859701610,3.98978614,2506.4,2505.6,8.38041426]
["bitfinex","ETHUSD",1747859701773,3.99051923,2506.0,2505.6,8.38041426]
["bitfinex","ETHUSD",1747859701976,3.99061924,2505.9,2505.7,2.92595049]
["bitfinex","ETHUSD",1747859703087,3.99074147,2505.8,2505.7,2.92595049]
["bitfinex","ETHUSD",1747859703284,3.99121931,2505.5,2505.4,2.48388019]
["bitfinex","ETHUSD",1747859703972,3.99121931,2505.5,2505.4,2.00773764]
["bitfinex","ETHUSD",1747859704165,28.04821931,2505.5,2505.4,2.00773764]
["bitfinex","ETHUSD",1747859706112,11.99121931,2505.5,2505.4,2.00773764]
["bitfinex","ETHUSD",1747859706311,32.01521931,2505.5,2505.4,2.00773764]
["bitfinex","ETHUSD",1747859706470,3.99121931,2505.5,2505.4,2.00773764]
["bitfinex","ETHUSD",1747859706679,32.01521931,2505.5,2505.4,2.00773764]
["bitfinex","ETHUSD",1747859707301,32.01521931,2505.5,2504.5,0.7506]
["bitfinex","ETHUSD",1747859707302,3.99264893,2504.7,2504.5,0.7506]
["bitfinex","ETHUSD",1747859707725,3.99265351,2504.6,2504.5,0.7506]
["bitfinex","ETHUSD",1747859707885,3.99281293,2504.5,2504.4,0.47614255]
["bitfinex","ETHUSD",1747859709014,3.99321253,2504.3,2504.1,2.00773764]
["bitfinex","ETHUSD",1747859710337,3.99329127,2504.2,2504.1,2.00773764]
["bitfinex","ETHUSD",1747859710831,3.99233471,2504.8,2504.1,2.00773764]
["bitfinex","ETHUSD",1747859711034,3.9930431,2504.4,2504.1,2.00773764]
["bitfinex","ETHUSD",1747859711231,3.99233471,2504.8,2504.1,2.00773764]
["bitfinex","ETHUSD",1747859711232,3.9931398,2504.3,2504.1,1.88662376]
["bitfinex","ETHUSD",1747859711398,3.9931398,2504.3,2503.9,16.8585]
["bitfinex","ETHUSD",1747859711599,11.9929028,2504.5,2503.9,16.8585]
["bitfinex","ETHUSD",1747859711600,3.99330255,2504.2,2503.9,16.8585]
["bitfinex","ETHUSD",1747859712109,3.99320356,2504.3,2503.9,16.8585]
["bitfinex","ETHUSD",1747859712568,3.99227639,2504.9,2504.0,3.99351793]
["bitfinex","ETHUSD",1747859712699,3.99237579,2504.8,2504.3,3.99304802]
["bitfinex","ETHUSD",1747859712909,3.99237579,2504.8,2504.3,4.86677845]
["bitfinex","ETHUSD",1747859713321,3.99200026,2505.1,2504.4,21.35790261]
["bitfinex","ETHUSD",1747859713501,3.99210001,2505.0,2504.5,3.99277718]
["bitfinex","ETHUSD",1747859713820,3.99219457,2504.9,2504.4,21.35791323]
["bitfinex","ETHUSD",1747859714011,3.99219457,2504.9,2504.5,2.6224736]
["bitfinex","ETHUSD",1747859714858,3.99167065,2505.3,2504.7,3.99249411]
["bitfinex","ETHUSD",1747859715153,3.99132304,2505.5,2504.9,3.99212313]
["bitfinex","ETHUSD",1747859715362,3.99154726,2505.3,2504.9,3.99212313]
["bitfinex","ETHUSD",1747859715528,3.99154726,2505.3,2505.0,0.39921231]
["bitfinex","ETHUSD",1747859715860,3.99106084,2505.6,2505.1,0.79091601]
["bitfinex","ETHUSD",1747859716067,15.96030568,2506.1,2505.2,3.99166094]
["bitfinex","ETHUSD",1747859716272,3.99107624,2505.6,2505.1,4.74276751]
["bitfinex","ETHUSD",1747859716485,3.99107624,2505.6,2505.2,0.91339729]
["bitfinex","ETHUSD",1747859716767,3.99132729,2505.5,2505.2,0.91339729]
["bitfinex","ETHUSD",1747859717462,3.99114112,2505.6,2505.2,0.91339729]
["bitfinex","ETHUSD",1747859717767,3.99106002,2505.6,2505.2,0.91339729]
["bitfinex","ETHUSD",1747859719134,3.99103298,2505.7,2505.2,0.91339729]
["bitfinex","ETHUSD",1747859719135,3.99102819,2505.7,2505.2,0.91339729]
["bitfinex","ETHUSD",1747859719336,3.99042912,2506.0,2505.4,0.7757]
["bitfinex","ETHUSD",1747859719587,3.99059113,2505.9,2505.4,4.76696771]
["bitfinex","ETHUSD",1747859719864,3.99059113,2505.9,2505.4,20.82996771]
["bitfinex","ETHUSD",1747859720287,3.99057739,2506.0,2505.5,3.99111728]
["bitfinex","ETHUSD",1747859720455,3.99059254,2505.9,2505.6,2.08298173]
["bitfinex","ETHUSD",1747859720631,3.99046494,2506.0,2505.6,2.08298173]
["bitfinex","ETHUSD",1747859720837,14.364,2506.3,2505.6,2.08298173]
["bitfinex","ETHUSD",1747859721046,3.99057804,2506.0,2505.6,2.08298173]
["bitfinex","ETHUSD",1747859721278,3.99090074,2505.7,2505.6,2.08298173]
["bitfinex","ETHUSD",1747859721687,3.99080123,2505.8,2505.6,2.08298173]
["bitfinex","ETHUSD",1747859721966,3.99090074,2505.7,2505.6,2.08298173]
["bitfinex","ETHUSD",1747859722597,3.99169726,2505.2,2505.1,0.7765]
["bitfinex","ETHUSD",1747859722940,3.99185661,2505.1,2505.0,0.47614255]
["bitfinex","ETHUSD",1747859724178,3.99185661,2505.1,2504.7,0.8283]
["bitfinex","ETHUSD",1747859724179,3.99217533,2504.9,2504.7,0.8283]
["bitfinex","ETHUSD",1747859725731,3.99210203,2505.0,2504.7,0.8283]
["bitfinex","ETHUSD",1747859725950,3.99173269,2505.2,2504.8,1.68903]
["bitfinex","ETHUSD",1747859726149,19.31026604,2506.3,2504.8,1.68903]
["bitfinex","ETHUSD",1747859726150,11.969,2505.6,2504.8,1.68903]
["bitfinex","ETHUSD",1747859726361,15.96006438,2505.6,2504.8,1.68903]
["bitfinex","ETHUSD",1747859726770,3.99198016,2505.1,2504.8,1.68903]
["bitfinex","ETHUSD",1747859727088,3.9917731,2505.2,2504.8,1.68903]
["bitfinex","ETHUSD",1747859727788,3.9917731,2505.2,2504.8,7.72903]
["bitfinex","ETHUSD",1747859728490,3.99137862,2505.4,2504.8,7.72903]
["bitfinex","ETHUSD",1747859728782,3.99121931,2505.5,2504.8,7.72903]
["bitfinex","ETHUSD",1747859729088,3.99186782,2505.1,2504.8,7.72903]
["bitfinex","ETHUSD",1747859729276,3.9917802,2505.2,2504.8,7.72903]
["bitfinex","ETHUSD",1747859729473,3.99188009,2505.1,2504.8,7.72903]
["bitfinex","ETHUSD",1747859729879,3.99188009,2505.1,2504.9,1.00375513]
["bitfinex","ETHUSD",1747859730184,3.99188009,2505.1,2504.8,7.72903]
["bitfinex","ETHUSD",1747859730185,3.99214848,2505.0,2504.8,6.04]
["bitfinex","ETHUSD",1747859730491,3.99208643,2505.0,2504.8,6.04]
["bitfinex","ETHUSD",1747859730696,3.99208643,2505.0,2504.7,0.8283]
["bitfinex","ETHUSD",1747859731194,3.99172468,2505.2,2504.7,0.8283]
["bitfinex","ETHUSD",1747859731390,3.99172468,2505.2,2504.8,2.13589651]
["bitfinex","ETHUSD",1747859731688,3.99191385,2505.1,2504.8,2.13589651]
["bitfinex","ETHUSD",1747859732291,3.99153793,2505.3,2504.8,2.13589651]
["bitfinex","ETHUSD",1747859732599,11.97,2505.5,2504.7,0.8283]
["bitfinex","ETHUSD",1747859732812,3.99249411,2504.7,2504.6,0.47614255]
["bitfinex","ETHUSD",1747859733163,3.99265351,2504.6,2504.5,0.47614255]
["bitfinex","ETHUSD",1747859734689,3.99336473,2504.2,2504.0,0.756]
["bitfinex","ETHUSD",1747859735389,3.99345074,2504.1,2504.0,0.756]
["bitfinex","ETHUSD",1747859735775,3.99345074,2504.1,2503.7,16.40823326]
["bitfinex","ETHUSD",1747859735776,3.99376971,2503.9,2503.8,0.47614255]
["bitfinex","ETHUSD",1747859737155,3.99399513,2503.8,2503.6,2.00773764]
["bitfinex","ETHUSD",1747859738066,27.756,2504.6,2503.6,10.37654524]
["bitfinex","ETHUSD",1747859738273,27.756,2504.6,2503.7,0.8194]
["bitfinex","ETHUSD",1747859738466,3.9930284,2504.4,2503.8,4.03384215]
["bitfinex","ETHUSD",1747859738673,3.99329596,2504.2,2503.8,0.03993503]
["bitfinex","ETHUSD",1747859738873,3.99329596,2504.2,2503.8,2.00596634]
["bitfinex","ETHUSD",1747859739443,3.99329596,2504.2,2503.8,1.96603131]
["bitfinex","ETHUSD",1747859742085,3.99314314,2504.3,2503.8,5.95987645]
["bitfinex","ETHUSD",1747859742291,3.99139132,2505.4,2503.9,8.8194]
["bitfinex","ETHUSD",1747859742492,3.99255951,2504.7,2504.2,3.99321006]
["bitfinex","ETHUSD",1747859742698,3.99255951,2504.7,2504.3,0.7654]
["bitfinex","ETHUSD",1747859742999,3.99264875,2504.7,2504.3,0.7654]
["bitfinex","ETHUSD",1747859743401,3.99266037,2504.6,2504.3,0.7654]
["bitfinex","ETHUSD",1747859743625,3.99281293,2504.5,2504.3,0.7654]
["bitfinex","ETHUSD",1747859743797,3.99297236,2504.4,2504.3,0.7654]
["bitfinex","ETHUSD",1747859744099,3.99290049,2504.5,2504.3,0.7654]
["bitfinex","ETHUSD",1747859744411,3.99334888,2504.2,2504.1,0.8018]
["bitfinex","ETHUSD",1747859744606,3.99345074,2504.1,2504.0,16.26414255]
["bitfinex","ETHUSD",1747859745715,3.99345074,2504.1,2504.0,15.788]
["bitfinex","ETHUSD",1747859746084,3.99319963,2504.3,2504.0,18.24758313]
["bitfinex","ETHUSD",1747859746483,3.99302184,2504.4,2504.0,18.24758313]
["bitfinex","ETHUSD",1747859746484,3.9932951,2504.2,2504.0,18.24758313]
["bitfinex","ETHUSD",1747859748087,3.99345074,2504.1,2504.0,18.24758313]
["bitfinex","ETHUSD",1747859749436,3.99376971,2503.9,2503.7,0.47614255]
["bitfinex","ETHUSD",1747859749726,3.99392922,2503.8,2503.7,0.47614255]
["bitfinex","ETHUSD",1747859750038,3.99408874,2503.7,2503.6,6.04]
["bitfinex","ETHUSD",1747859750911,3.99400937,2503.8,2503.6,6.04]
["bitfinex","ETHUSD",1747859751108,3.99408874,2503.7,2503.6,6.04]
["bitfinex","ETHUSD",1747859752242,3.9938452,2503.9,2503.4,0.47614255]
["bitfinex","ETHUSD",1747859752243,3.99440782,2503.5,2503.4,0.47614255]
["bitfinex","ETHUSD",1747859753329,3.99492031,2503.2,2502.8,2.48388019]
["bitfinex","ETHUSD",1747859753530,3.99492031,2503.2,2502.8,10.38420348]
["bitfinex","ETHUSD",1747859753727,3.99527679,2503.0,2502.8,8.37646584]
["bitfinex","ETHUSD",1747859754537,3.99527679,2503.0,2502.8,6.04]
["bitfinex","ETHUSD",1747859754732,3.9942845,2503.6,2502.7,9.14834618]
["bitfinex","ETHUSD",1747859755032,0.39496525,2503.7,2502.8,3.9953841]
["bitfinex","ETHUSD",1747859755335,3.99410028,2503.7,2503.3,3.99465969]
["bitfinex","ETHUSD",1747859755529,3.99410028,2503.7,2503.3,10.03465969]
["bitfinex","ETHUSD",1747859755699,3.99410028,2503.7,2503.4,1.05846597]
["bitfinex","ETHUSD",1747859756638,3.99445265,2503.5,2503.3,6.04]
["bitfinex","ETHUSD",1747859757128,3.99433523,2503.6,2503.3,6.04]
["bitfinex","ETHUSD",1747859757329,3.99443537,2503.5,2503.3,6.04]
["bitfinex","ETHUSD",1747859758032,3.99433801,2503.6,2503.3,6.04]
["bitfinex","ETHUSD",1747859758740,3.99383779,2503.9,2503.3,6.04]
["bitfinex","ETHUSD",1747859759034,3.99375356,2504.0,2503.5,0.55]
["bitfinex","ETHUSD",1747859759254,3.99375356,2504.0,2503.5,4.54427374]
["bitfinex","ETHUSD",1747859759426,3.99378646,2503.9,2503.5,4.54427374]
["bitfinex","ETHUSD",1747859760004,27.75,2504.5,2503.4,1.4461]
["bitfinex","ETHUSD",1747859760306,3.99424828,2503.6,2503.5,0.79622425]
["bitfinex","ETHUSD",1747859761355,3.99433836,2503.6,2503.4,1.4461]
["bitfinex","ETHUSD",1747859762072,3.99440782,2503.5,2503.4,1.4461]
["bitfinex","ETHUSD",1747859762255,3.99456738,2503.4,2503.3,6.04]
["bitfinex","ETHUSD",1747859763043,3.99456738,2503.4,2503.0,0.7582]
["bitfinex","ETHUSD",1747859763236,3.99504614,2503.1,2503.0,0.7582]
["bitfinex","ETHUSD",1747859763464,3.99504614,2503.1,2502.9,0.47614255]
["bitfinex","ETHUSD",1747859763887,3.99520575,2503.0,2502.9,0.47614255]
["bitfinex","ETHUSD",1747859764362,3.99488392,2503.3,2502.9,0.47614255]
["bitfinex","ETHUSD",1747859764548,2.95086407,2505.0,2503.3,0.8175]
["bitfinex","ETHUSD",1747859764869,2.95086407,2505.0,2503.6,0.55]
["bitfinex","ETHUSD",1747859764870,3.99372989,2504.0,2503.6,0.55]
["bitfinex","ETHUSD",1747859765066,3.99381082,2503.9,2503.8,0.55]
["bitfinex","ETHUSD",1747859765267,3.99381082,2503.9,2503.6,0.55]
["bitfinex","ETHUSD",1747859765691,3.99368438,2504.0,2503.6,0.55]
["bitfinex","ETHUSD",1747859765976,3.99368438,2504.0,2503.6,1.02614255]
["bitfinex","ETHUSD",1747859766479,3.99339503,2504.2,2503.8,0.55]
["bitfinex","ETHUSD",1747859766678,3.99186852,2505.1,2503.8,0.55]
["bitfinex","ETHUSD",1747859766679,3.99304341,2504.4,2504.1,0.55]
["bitfinex","ETHUSD",1747859767189,3.99328895,2504.3,2504.2,0.93111471]
["bitfinex","ETHUSD",1747859768007,3.99328895,2504.3,2504.2,0.38111471]
["bitfinex","ETHUSD",1747859768554,3.99361022,2504.0,2503.6,0.47614255]
["bitfinex","ETHUSD",1747859768753,3.99408874,2503.7,2503.6,0.47614255]
["bitfinex","ETHUSD",1747859769053,15.97008874,2503.7,2503.6,0.47614255]
["bitfinex","ETHUSD",1747859769449,3.99408874,2503.7,2503.6,0.47614255]
["bitfinex","ETHUSD",1747859770878,3.99408874,2503.7,2503.0,4.54511596]
["bitfinex","ETHUSD",1747859770879,3.99452152,2503.5,2503.1,0.85732777]
["bitfinex","ETHUSD",1747859771078,3.99452152,2503.5,2503.2,0.54024437]
["bitfinex","ETHUSD",1747859771266,3.99472696,2503.3,2503.2,0.54024437]
["bitfinex","ETHUSD",1747859771569,27.75,2503.9,2503.1,0.85732777]
["bitfinex","ETHUSD",1747859771783,3.99417272,2503.7,2503.2,4.80326898]
["bitfinex","ETHUSD",1747859772601,3.99411719,2503.7,2503.3,0.55]
["bitfinex","ETHUSD",1747859772907,3.99411719,2503.7,2503.3,0.93118522]
["bitfinex","ETHUSD",1747859773202,3.99425764,2503.6,2503.3,0.93118522]
["bitfinex","ETHUSD",1747859773411,3.99456738,2503.4,2503.3,0.38118522]
["bitfinex","ETHUSD",1747859773583,3.99472696,2503.3,2503.0,0.47614255]
["bitfinex","ETHUSD",1747859773778,3.99482605,2503.3,2503.0,0.47614255]
["bitfinex","ETHUSD",1747859773980,3.99466351,2503.4,2503.0,0.47614255]
["bitfinex","ETHUSD",1747859774294,3.99466351,2503.4,2503.0,1.06737823]
["bitfinex","ETHUSD",1747859774479,3.99473015,2503.3,2503.0,1.02614255]
["bitfinex","ETHUSD",1747859774679,3.99491598,2503.2,2503.0,1.02614255]
["bitfinex","ETHUSD",1747859774880,3.99504614,2503.1,2503.0,0.47614255]
["bitfinex","ETHUSD",1747859775605,3.99413082,2503.7,2503.0,0.47614255]
["bitfinex","ETHUSD",1747859775912,3.99480664,2503.3,2503.0,0.47614255]
["bitfinex","ETHUSD",1747859776116,3.99480664,2503.3,2503.0,1.86739642]
["bitfinex","ETHUSD",1747859776279,4.38886615,2504.5,2503.1,0.55]
["bitfinex","ETHUSD",1747859776492,27.753,2504.1,2503.1,6.59]
["bitfinex","ETHUSD",1747859776682,3.99452645,2503.5,2503.2,0.8035]
["bitfinex","ETHUSD",1747859776882,3.99472696,2503.3,2503.2,0.8035]
["bitfinex","ETHUSD",1747859777709,3.99499931,2503.2,2503.0,0.47614255]
["bitfinex","ETHUSD",1747859778013,3.99504614,2503.1,2503.0,0.47614255]
["bitfinex","ETHUSD",1747859780693,3.99504614,2503.1,2502.9,0.38181231]
["bitfinex","ETHUSD",1747859780694,3.99520575,2503.0,2502.9,0.38181231]
["bitfinex","ETHUSD",1747859780899,3.98706345,2503.0,2502.9,0.38181231]
["bitfinex","ETHUSD",1747859782604,15.96606345,2503.0,2502.9,0.38181231]
["bitfinex","ETHUSD",1747859782899,3.99600399,2502.5,2502.4,0.47614255]
["bitfinex","ETHUSD",1747859783097,3.99583876,2502.7,2502.4,0.47614255]
["bitfinex","ETHUSD",1747859783306,0.39377811,2503.0,2502.4,0.47614255]
["bitfinex","ETHUSD",1747859783537,3.99586234,2502.6,2502.4,0.47614255]
["bitfinex","ETHUSD",1747859783831,3.99594699,2502.6,2502.4,0.47614255]
["bitfinex","ETHUSD",1747859784411,27.759,2503.2,2502.5,0.7762]
["bitfinex","ETHUSD",1747859784601,3.99538016,2502.9,2502.5,0.7762]
["bitfinex","ETHUSD",1747859784806,3.99550333,2502.9,2502.5,0.7762]
["bitfinex","ETHUSD",1747859785206,15.97477813,2503.3,2502.5,4.77218952]
["bitfinex","ETHUSD",1747859785510,3.99541042,2502.9,2502.6,0.50838333]
["bitfinex","ETHUSD",1747859785711,3.99528112,2503.0,2502.6,0.50838333]
["bitfinex","ETHUSD",1747859785892,0.3910233,2503.3,2502.6,4.50419101]
["bitfinex","ETHUSD",1747859785893,3.99518517,2503.1,2502.6,4.50419101]
["bitfinex","ETHUSD",1747859786090,3.9945896,2503.4,2502.8,1.3577]
["bitfinex","ETHUSD",1747859786299,18.36416572,2504.3,2503.0,4.54515186]
["bitfinex","ETHUSD",1747859786300,27.76,2504.0,2503.0,4.54515186]
["bitfinex","ETHUSD",1747859786526,3.9933696,2504.2,2503.2,0.55]
["bitfinex","ETHUSD",1747859786696,14.376,2504.5,2503.4,0.55]
["bitfinex","ETHUSD",1747859786909,14.376,2504.5,2503.4,4.54453647]
["bitfinex","ETHUSD",1747859786910,3.99391495,2503.9,2503.4,4.54453647]
["bitfinex","ETHUSD",1747859787116,3.99368605,2504.0,2503.6,0.55]
["bitfinex","ETHUSD",1747859787305,3.99379903,2503.9,2503.5,0.55]
["bitfinex","ETHUSD",1747859787501,3.99379903,2503.9,2503.6,2.03234826]
["bitfinex","ETHUSD",1747859788117,3.99368831,2504.0,2503.6,2.03234826]
["bitfinex","ETHUSD",1747859788329,15.779,2504.9,2503.9,0.55]
["bitfinex","ETHUSD",1747859788513,14.376,2505.3,2504.0,4.58344096]
["bitfinex","ETHUSD",1747859788514,3.99202249,2505.0,2504.0,4.58344096]
["bitfinex","ETHUSD",1747859788726,3.99304277,2504.4,2504.0,8.55]
["bitfinex","ETHUSD",1747859788931,3.99304277,2504.4,2504.1,2.83227399]
["bitfinex","ETHUSD",1747859789206,3.99315561,2504.3,2504.1,2.83227399]
["bitfinex","ETHUSD",1747859789406,3.99329127,2504.2,2504.1,2.83227399]
["bitfinex","ETHUSD",1747859789636,3.99329127,2504.2,2504.0,23.771]
["bitfinex","ETHUSD",1747859789637,3.99336832,2504.2,2504.0,23.771]
["bitfinex","ETHUSD",1747859789949,3.99265351,2504.6,2503.8,0.7708]
["bitfinex","ETHUSD",1747859790102,3.99371913,2504.0,2503.8,0.7708]
["bitfinex","ETHUSD",1747859790301,3.99352195,2504.1,2503.8,1.24694255]
["bitfinex","ETHUSD",1747859790570,3.99338146,2504.2,2503.8,1.24694255]
["bitfinex","ETHUSD",1747859793444,3.9946642,2503.4,2503.2,4.43108764]
["bitfinex","ETHUSD",1747859793607,3.99472696,2503.3,2503.2,3.66158764]
["bitfinex","ETHUSD",1747859793809,3.99472696,2503.3,2503.2,2.00773764]
["bitfinex","ETHUSD",1747859794223,3.99472696,2503.3,2503.2,2.38857576]
["bitfinex","ETHUSD",1747859795056,15.769,2504.2,2503.2,2.38857576]
["bitfinex","ETHUSD",1747859795237,3.99425097,2503.6,2503.3,0.7695]
["bitfinex","ETHUSD",1747859795444,3.99402044,2503.8,2503.3,0.7695]
["bitfinex","ETHUSD",1747859795642,8.0,2504.2,2503.3,1.15033812]
["bitfinex","ETHUSD",1747859795824,3.99445635,2503.5,2503.3,1.15033812]
["bitfinex","ETHUSD",1747859796029,3.99445635,2503.5,2503.3,3.69465995]
["bitfinex","ETHUSD",1747859796519,3.99430989,2503.6,2503.3,1.15033812]
["bitfinex","ETHUSD",1747859796859,3.99418128,2503.7,2503.3,1.15033812]
["bitfinex","ETHUSD",1747859797055,3.99433702,2503.6,2503.3,1.15033812]
["bitfinex","ETHUSD",1747859797856,3.99456738,2503.4,2503.3,0.7695]
["bitfinex","ETHUSD",1747859798026,3.99472696,2503.3,2503.2,6.51614255]
["bitfinex","ETHUSD",1747859799627,3.99472696,2503.3,2503.2,0.3811686]
["bitfinex","ETHUSD",1747859800253,3.99466155,2503.4,2503.2,0.3811686]
["bitfinex","ETHUSD",1747859800463,3.99472696,2503.3,2503.2,0.3811686]
["bitfinex","ETHUSD",1747859800923,16.16770956,2504.7,2503.5,0.7831]
["bitfinex","ETHUSD",1747859801122,3.99341281,2504.2,2503.7,4.54394588]
["bitfinex","ETHUSD",1747859801325,3.99341281,2504.2,2503.7,0.55]
["bitfinex","ETHUSD",1747859801726,3.99265351,2504.6,2503.8,0.7831]
["bitfinex","ETHUSD",1747859801966,28.14570956,2504.7,2503.9,3.99374294]
["bitfinex","ETHUSD",1747859802166,3.9925015,2504.7,2504.2,0.7831]
["bitfinex","ETHUSD",1747859802335,3.99256157,2504.7,2504.2,26.58531488]
["bitfinex","ETHUSD",1747859802541,3.992893,2504.5,2504.2,22.5921]
["bitfinex","ETHUSD",1747859802941,3.992893,2504.5,2504.3,0.3811686]
["bitfinex","ETHUSD",1747859803281,3.99274243,2504.6,2504.3,0.3811686]
["bitfinex","ETHUSD",1747859803429,3.99274243,2504.6,2504.3,3.18044599]
["bitfinex","ETHUSD",1747859803934,3.99281573,2504.5,2504.3,3.18044599]
["bitfinex","ETHUSD",1747859804127,3.99297236,2504.4,2504.2,22.5921]
["bitfinex","ETHUSD",1747859804348,3.99313181,2504.3,2504.2,6.8231]
["bitfinex","ETHUSD",1747859805255,3.99313181,2504.3,2504.2,6.04]
["bitfinex","ETHUSD",1747859805443,3.99313181,2504.3,2504.2,6.42047821]
["bitfinex","ETHUSD",1747859805638,3.99313181,2504.3,2504.2,0.38047821]
["bitfinex","ETHUSD",1747859806952,3.99355743,2504.1,2503.8,0.55]
["bitfinex","ETHUSD",1747859807269,3.99376971,2503.9,2503.8,7.8984212]
["bitfinex","ETHUSD",1747859807431,3.99376971,2503.9,2503.8,6.04]
["bitfinex","ETHUSD",1747859807764,3.99424828,2503.6,2503.5,31.37734255]
["bitfinex","ETHUSD",1747859808138,3.99424828,2503.6,2503.5,17.00434255]
["bitfinex","ETHUSD",1747859808352,3.99424828,2503.6,2503.5,16.14746415]
["bitfinex","ETHUSD",1747859808862,3.99424828,2503.6,2503.5,0.38046415]
["bitfinex","ETHUSD",1747859811366,3.99488654,2503.2,2503.0,0.7736]
["bitfinex","ETHUSD",1747859811554,3.99488654,2503.2,2503.1,1.65451984]
["bitfinex","ETHUSD",1747859811763,3.99504614,2503.1,2503.0,0.7736]
["bitfinex","ETHUSD",1747859813165,3.99504614,2503.1,2503.0,0.38083433]
["bitfinex","ETHUSD",1747859813870,3.99409882,2503.7,2503.4,0.55]
["bitfinex","ETHUSD",1747859814370,3.99393776,2503.8,2503.4,0.55]
["bitfinex","ETHUSD",1747859814666,3.99409085,2503.7,2503.4,0.55]
["bitfinex","ETHUSD",1747859815060,3.99440782,2503.5,2503.4,1.88042912]
["bitfinex","ETHUSD",1747859815261,3.99440782,2503.5,2503.4,6.04]
["bitfinex","ETHUSD",1747859816069,3.99433916,2503.6,2503.4,6.04]
["bitfinex","ETHUSD",1747859816373,3.99297236,2504.4,2503.4,0.93133528]
["bitfinex","ETHUSD",1747859816572,3.99404378,2503.8,2503.4,8.19149494]
["bitfinex","ETHUSD",1747859816878,3.99411317,2503.7,2503.4,8.19149494]
["bitfinex","ETHUSD",1747859817281,3.99404378,2503.8,2503.4,8.19149494]
["bitfinex","ETHUSD",1747859817471,3.99431713,2503.6,2503.5,0.38133528]
["bitfinex","ETHUSD",1747859820489,3.99417456,2503.7,2503.5,0.38133528]
["bitfinex","ETHUSD",1747859820661,3.99410397,2503.7,2503.5,3.30041776]
["bitfinex","ETHUSD",1747859820859,3.99424828,2503.6,2503.5,3.30041776]
["bitfinex","ETHUSD",1747859821059,3.99424828,2503.6,2503.5,0.38133528]
["bitfinex","ETHUSD",1747859821883,14.94940188,2503.6,2503.5,0.38133528]
["bitfinex","ETHUSD",1747859822095,19.14740188,2503.6,2503.5,0.38133528]
["bitfinex","ETHUSD",1747859822280,19.14225153,2503.6,2503.5,0.38133528]
["bitfinex","ETHUSD",1747859823293,12.198,2503.5,2502.2,0.7663]
["bitfinex","ETHUSD",1747859823461,3.99584432,2502.6,2502.2,0.7663]
["bitfinex","ETHUSD",1747859823966,3.99547706,2502.9,2502.5,2.2085114]
["bitfinex","ETHUSD",1747859823967,3.99544166,2502.9,2502.5,2.2085114]
["bitfinex","ETHUSD",1747859824280,3.99554263,2502.8,2502.6,0.8024]
["bitfinex","ETHUSD",1747859824481,3.99540155,2502.9,2502.6,0.8024]
["bitfinex","ETHUSD",1747859824692,3.99530766,2503.0,2502.6,0.8024]
["bitfinex","ETHUSD",1747859824898,3.99533044,2503.0,2502.6,0.8024]
["bitfinex","ETHUSD",1747859825057,0.39256627,2503.7,2502.8,0.55]
["bitfinex","ETHUSD",1747859825058,3.99448741,2503.5,2502.8,0.55]
["bitfinex","ETHUSD",1747859825262,3.99496006,2503.2,2503.0,0.55]
["bitfinex","ETHUSD",1747859826160,3.99504614,2503.1,2503.0,0.55]
["bitfinex","ETHUSD",1747859826666,3.99489183,2503.2,2503.0,0.55]
["bitfinex","ETHUSD",1747859826994,3.99430197,2503.6,2503.2,0.55]
["bitfinex","ETHUSD",1747859827194,3.99456738,2503.4,2503.3,0.53473917]
["bitfinex","ETHUSD",1747859827385,3.99456738,2503.4,2503.2,0.55]
["bitfinex","ETHUSD",1747859827696,3.99472696,2503.3,2503.2,0.55]
["bitfinex","ETHUSD",1747859828139,3.99472696,2503.3,2503.1,0.8024]
["bitfinex","ETHUSD",1747859828407,3.98740817,2503.1,2503.0,6.04]
["bitfinex","ETHUSD",1747859828560,3.9945454,2503.5,2503.0,6.72503]
["bitfinex","ETHUSD",1747859828771,3.99455334,2503.5,2503.1,0.55]
["bitfinex","ETHUSD",1747859828968,3.99504614,2503.1,2503.0,6.72503]
["bitfinex","ETHUSD",1747859829200,3.99504614,2503.1,2503.0,0.68503]
["bitfinex","ETHUSD",1747859829416,3.99504614,2503.1,2502.9,21.805]
["bitfinex","ETHUSD",1747859829417,3.99527825,2503.0,2502.8,0.8103]
["bitfinex","ETHUSD",1747859829720,19.75908874,2503.7,2502.8,0.8103]
["bitfinex","ETHUSD",1747859829864,3.99531861,2503.0,2502.8,0.8103]
["bitfinex","ETHUSD",1747859830059,3.99497397,2503.2,2502.8,0.8103]
["bitfinex","ETHUSD",1747859830259,3.99474364,2503.3,2503.0,0.55]
["bitfinex","ETHUSD",1747859830491,3.99496748,2503.2,2503.0,0.55]
["bitfinex","ETHUSD",1747859830704,3.9946373,2503.4,2503.0,0.55]
["bitfinex","ETHUSD",1747859831294,3.99489968,2503.2,2503.0,0.55]
["bitfinex","ETHUSD",1747859831825,3.99478665,2503.3,2503.0,0.55]
["bitfinex","ETHUSD",1747859831981,3.99464814,2503.4,2503.0,4.5451994]
["bitfinex","ETHUSD",1747859832184,3.99468646,2503.4,2503.1,0.45451994]
["bitfinex","ETHUSD",1747859832594,3.99377191,2503.9,2502.9,8.0]
["bitfinex","ETHUSD",1747859832797,27.744,2504.1,2502.9,8.0]
["bitfinex","ETHUSD",1747859833030,3.99484569,2503.3,2502.9,8.0]
["bitfinex","ETHUSD",1747859833226,3.9946258,2503.4,2502.9,8.0]
["bitfinex","ETHUSD",1747859833437,3.99419104,2503.7,2502.9,8.0]
["bitfinex","ETHUSD",1747859833582,3.99481147,2503.3,2502.9,10.55619929]
["bitfinex","ETHUSD",1747859833783,3.99481913,2503.3,2503.0,0.55]
["bitfinex","ETHUSD",1747859833979,3.9938665,2503.9,2503.1,0.825]
["bitfinex","ETHUSD",1747859834197,3.99361022,2504.0,2503.1,0.825]
["bitfinex","ETHUSD",1747859834384,3.9947023,2503.4,2503.1,0.825]
["bitfinex","ETHUSD",1747859834603,3.99488654,2503.2,2503.1,2.96764833]
["bitfinex","ETHUSD",1747859834807,3.99488654,2503.2,2503.1,0.825]
["bitfinex","ETHUSD",1747859837015,15.765,2504.1,2503.2,8.55]
["bitfinex","ETHUSD",1747859837220,3.99447663,2503.5,2503.2,8.55]
["bitfinex","ETHUSD",1747859837449,3.99457127,2503.4,2503.2,8.55]
["bitfinex","ETHUSD",1747859837750,3.99457127,2503.4,2503.3,3.064]
["bitfinex","ETHUSD",1747859838423,3.99431592,2503.6,2503.3,3.54014255]
["bitfinex","ETHUSD",1747859838620,11.99267616,2504.6,2503.5,0.7754]
["bitfinex","ETHUSD",1747859838806,11.99267616,2504.6,2503.5,1.26195426]
["bitfinex","ETHUSD",1747859838807,3.99410328,2503.7,2503.5,1.26195426]
["bitfinex","ETHUSD",1747859839006,3.99424828,2503.6,2503.5,1.03655426]
["bitfinex","ETHUSD",1747859839522,3.99440782,2503.5,2503.4,6.04]
["bitfinex","ETHUSD",1747859839720,3.99456738,2503.4,2503.3,0.47614255]
["bitfinex","ETHUSD",1747859840832,3.98730666,2503.4,2503.3,0.47614255]
["bitfinex","ETHUSD",1747859841035,15.765,2504.4,2503.3,0.47614255]
["bitfinex","ETHUSD",1747859841209,3.99383716,2503.9,2503.6,0.55]
["bitfinex","ETHUSD",1747859841409,3.99408874,2503.7,2503.6,16.315]
["bitfinex","ETHUSD",1747859841750,3.99408874,2503.7,2503.6,18.62804]
["bitfinex","ETHUSD",1747859842545,3.99408874,2503.7,2503.6,2.86304]
["bitfinex","ETHUSD",1747859842713,3.99408874,2503.7,2503.6,16.315]
["bitfinex","ETHUSD",1747859844411,3.99424828,2503.6,2503.5,6.8154]
["bitfinex","ETHUSD",1747859844752,3.99440782,2503.5,2503.4,0.47614255]
["bitfinex","ETHUSD",1747859845317,3.99472696,2503.3,2503.2,0.47614255]
["bitfinex","ETHUSD",1747859846210,3.99304008,2504.4,2503.3,0.55]
["bitfinex","ETHUSD",1747859846415,3.99400123,2503.8,2503.6,0.8036]
["bitfinex","ETHUSD",1747859846828,3.98814242,2503.8,2503.6,0.8036]
["bitfinex","ETHUSD",1747859847053,3.99379485,2503.9,2503.6,0.8036]
["bitfinex","ETHUSD",1747859847054,3.99408874,2503.7,2503.6,1.3536]
["bitfinex","ETHUSD",1747859847918,14.374,2504.7,2503.7,0.55]
["bitfinex","ETHUSD",1747859848115,3.99362143,2504.0,2503.7,16.314]
["bitfinex","ETHUSD",1747859848316,3.99337701,2504.2,2503.9,0.55]
["bitfinex","ETHUSD",1747859848655,3.99376971,2503.9,2503.8,0.8222]
["bitfinex","ETHUSD",1747859848842,3.99392922,2503.8,2503.7,6.04]
["bitfinex","ETHUSD",1747859850116,11.978,2504.6,2503.8,0.55]
["bitfinex","ETHUSD",1747859850117,3.99281293,2504.5,2503.8,0.55]
["bitfinex","ETHUSD",1747859850356,3.99358387,2504.1,2503.8,0.55]
["bitfinex","ETHUSD",1747859850658,3.99358387,2504.1,2503.9,0.659]
["bitfinex","ETHUSD",1747859850958,3.99336524,2504.2,2504.1,0.8222]
["bitfinex","ETHUSD",1747859852820,3.98887231,2504.2,2504.1,0.8222]
["bitfinex","ETHUSD",1747859853662,3.99361022,2504.0,2503.9,6.8027]
["bitfinex","ETHUSD",1747859854131,3.99361022,2504.0,2503.9,6.04]
["bitfinex","ETHUSD",1747859858560,3.9935054,2504.1,2503.9,8.30169]
["bitfinex","ETHUSD",1747859858735,3.99303614,2504.4,2504.0,7.3817]
["bitfinex","ETHUSD",1747859859076,3.99290142,2504.5,2504.2,0.55]
["bitfinex","ETHUSD",1747859859236,3.99310815,2504.4,2504.3,15.756]
["bitfinex","ETHUSD",1747859859921,3.99313181,2504.3,2504.2,6.04]
["bitfinex","ETHUSD",1747859860126,3.99148241,2505.4,2504.2,23.07678426]
["bitfinex","ETHUSD",1747859860372,14.373,2505.5,2504.5,0.55]
["bitfinex","ETHUSD",1747859860670,3.99265351,2504.6,2504.5,0.55]
["bitfinex","ETHUSD",1747859861625,3.99257972,2504.7,2504.5,0.55]
["bitfinex","ETHUSD",1747859861830,3.99256289,2504.7,2504.5,0.55]
["bitfinex","ETHUSD",1747859862056,3.99256289,2504.7,2504.6,1.33411426]
["bitfinex","ETHUSD",1747859863861,3.9922077,2504.9,2504.7,0.55]
["bitfinex","ETHUSD",1747859864163,3.99233471,2504.8,2504.7,16.305]
["bitfinex","ETHUSD",1747859865370,3.99217743,2504.9,2504.4,7.29114255]
["bitfinex","ETHUSD",1747859865371,3.99249411,2504.7,2504.4,7.29114255]
["bitfinex","ETHUSD",1747859865572,3.99281293,2504.5,2504.4,0.47614255]
["bitfinex","ETHUSD",1747859865722,11.99281293,2504.5,2504.4,0.47614255]
["bitfinex","ETHUSD",1747859866976,11.99281293,2504.5,2503.6,3.21407422]
["bitfinex","ETHUSD",1747859866977,3.99408874,2503.7,2503.6,2.00773764]
["bitfinex","ETHUSD",1747859868276,3.99408874,2503.7,2503.6,2.2085114]
["bitfinex","ETHUSD",1747859868755,3.99408874,2503.7,2503.6,2.00773764]
["bitfinex","ETHUSD",1747859869779,3.9944437,2503.5,2503.3,0.7525]
["bitfinex","ETHUSD",1747859871091,3.99410203,2503.7,2503.4,0.55]
["bitfinex","ETHUSD",1747859871260,3.99433109,2503.6,2503.4,0.55]
["bitfinex","ETHUSD",1747859871461,3.99433109,2503.6,2503.4,2.30316425]
["bitfinex","ETHUSD",1747859872142,3.99456738,2503.4,2503.3,0.7525]
["bitfinex","ETHUSD",1747859872342,3.99456738,2503.4,2503.2,0.47614255]
["bitfinex","ETHUSD",1747859872542,3.99472696,2503.3,2503.2,0.47614255]
["bitfinex","ETHUSD",1747859874392,3.99488654,2503.2,2503.1,21.796]
["bitfinex","ETHUSD",1747859874695,8.0,2504.0,2503.2,0.55]
["bitfinex","ETHUSD",1747859874907,3.99267022,2504.6,2503.4,1.3224]
["bitfinex","ETHUSD",1747859875195,3.99313181,2504.3,2503.5,6.04]
["bitfinex","ETHUSD",1747859875375,3.99390061,2503.9,2503.5,7.43910391]
["bitfinex","ETHUSD",1747859875581,3.99404719,2503.8,2503.6,21.797]
["bitfinex","ETHUSD",1747859875884,3.99408874,2503.7,2503.6,21.797]
["bitfinex","ETHUSD",1747859876706,3.99382919,2503.9,2503.7,0.55]
["bitfinex","ETHUSD",1747859876852,3.99382919,2503.9,2503.8,6.04]
["bitfinex","ETHUSD",1747859877056,3.99364287,2504.0,2503.9,0.8269]
["bitfinex","ETHUSD",1747859877616,15.757,2504.7,2503.9,0.8269]
["bitfinex","ETHUSD",1747859877617,3.99148483,2505.4,2504.2,0.55]
["bitfinex","ETHUSD",1747859877758,3.9926603,2504.6,2504.3,16.5729]
["bitfinex","ETHUSD",1747859877953,3.9926603,2504.6,2504.4,11.976]
["bitfinex","ETHUSD",1747859878155,3.99297236,2504.4,2504.3,17.1229]
["bitfinex","ETHUSD",1747859878355,3.99277513,2504.6,2504.3,20.14179]
["bitfinex","ETHUSD",1747859878578,3.99284125,2504.5,2504.3,20.14179]
["bitfinex","ETHUSD",1747859879859,3.99238634,2504.8,2504.3,20.14179]
["bitfinex","ETHUSD",1747859880060,3.99265472,2504.6,2504.3,20.14179]
["bitfinex","ETHUSD",1747859880381,3.99281366,2504.5,2504.3,20.14179]
["bitfinex","ETHUSD",1747859880958,3.99297236,2504.4,2504.3,3.56889]
["bitfinex","ETHUSD",1747859881292,0.39463282,2505.2,2504.3,0.55]
["bitfinex","ETHUSD",1747859881496,8.0,2505.1,2504.3,0.55]
["bitfinex","ETHUSD",1747859881696,3.99258019,2504.7,2504.3,0.55]
["bitfinex","ETHUSD",1747859881901,3.99258019,2504.7,2504.4,0.7719]
["bitfinex","ETHUSD",1747859882194,3.99265351,2504.6,2504.5,0.53150212]
["bitfinex","ETHUSD",1747859882396,3.99281293,2504.5,2504.4,1.3219]
["bitfinex","ETHUSD",1747859882892,3.99247402,2504.8,2504.4,1.3219]
["bitfinex","ETHUSD",1747859883194,3.99313181,2504.3,2504.2,0.55]
["bitfinex","ETHUSD",1747859883507,3.99329127,2504.2,2504.1,1.26704255]
["bitfinex","ETHUSD",1747859883794,3.98584442,2504.2,2504.1,1.26704255]
["bitfinex","ETHUSD",1747859884303,3.98584442,2504.2,2504.1,0.7909]
["bitfinex","ETHUSD",1747859885189,3.9936355,2504.0,2503.9,0.76]
["bitfinex","ETHUSD",1747859885389,3.99376971,2503.9,2503.8,0.47614255]
["bitfinex","ETHUSD",1747859885964,3.99392922,2503.8,2503.7,1.78614255]
["bitfinex","ETHUSD",1747859886266,3.99392922,2503.8,2503.7,2.3647028]
["bitfinex","ETHUSD",1747859887005,3.99392922,2503.8,2503.7,0.47614255]
["bitfinex","ETHUSD",1747859887580,3.99378042,2503.9,2503.4,2.48388019]
["bitfinex","ETHUSD",1747859887581,3.99440782,2503.5,2503.4,2.48388019]
["bitfinex","ETHUSD",1747859888201,3.99310578,2504.4,2503.5,0.55]
["bitfinex","ETHUSD",1747859888202,3.99423538,2503.7,2503.5,0.55]
["bitfinex","ETHUSD",1747859888406,3.99440782,2503.5,2503.4,18.23188019]
["bitfinex","ETHUSD",1747859888903,3.99440782,2503.5,2503.4,2.48388019]
["bitfinex","ETHUSD",1747859889507,3.99440782,2503.5,2503.4,2.00773764]
["bitfinex","ETHUSD",1747859889803,3.98687092,2503.5,2503.4,2.00773764]
["bitfinex","ETHUSD",1747859891304,3.99504614,2503.1,2503.0,30.117]
["bitfinex","ETHUSD",1747859893835,3.99249411,2504.7,2503.3,0.55]
["bitfinex","ETHUSD",1747859894126,3.9938709,2503.9,2503.7,0.55]
["bitfinex","ETHUSD",1747859894310,3.99376971,2503.9,2503.8,16.3]
["bitfinex","ETHUSD",1747859894516,3.99376971,2503.9,2503.8,18.00878]
["bitfinex","ETHUSD",1747859897125,8.0,2504.7,2503.9,0.55]
["bitfinex","ETHUSD",1747859897329,3.99361022,2504.0,2503.9,0.55]
["bitfinex","ETHUSD",1747859897628,3.9935003,2504.1,2503.9,0.55]
["bitfinex","ETHUSD",1747859897826,3.99361022,2504.0,2503.9,0.55]
["bitfinex","ETHUSD",1747859897988,3.99361022,2504.0,2503.9,2.39849226]
["bitfinex","ETHUSD",1747859898188,3.99361022,2504.0,2503.9,1.84849226]
["bitfinex","ETHUSD",1747859899518,3.99376971,2503.9,2503.8,0.47614255]
["bitfinex","ETHUSD",1747859900103,3.99249411,2504.7,2503.8,0.47614255]
["bitfinex","ETHUSD",1747859900400,3.99355279,2504.1,2503.7,8.55]
["bitfinex","ETHUSD",1747859900598,3.99355279,2504.1,2503.9,0.55]
["bitfinex","ETHUSD",1747859900599,3.99361022,2504.0,2503.9,0.55]
["bitfinex","ETHUSD",1747859900794,3.99361022,2504.0,2503.9,18.3515]
["bitfinex","ETHUSD",1747859901199,3.99361022,2504.0,2503.9,18.3505]
["bitfinex","ETHUSD",1747859901535,3.99408874,2503.7,2503.6,0.47614255]
["bitfinex","ETHUSD",1747859901834,3.99400151,2503.8,2503.6,1.02614255]
["bitfinex","ETHUSD",1747859902001,3.99315196,2504.3,2503.6,16.77414255]
["bitfinex","ETHUSD",1747859902200,3.99315196,2504.3,2503.7,0.03993541]
["bitfinex","ETHUSD",1747859902495,3.99386222,2503.9,2503.7,2.91884321]
["bitfinex","ETHUSD",1747859902702,3.99392922,2503.8,2503.7,3.4289078]
["bitfinex","ETHUSD",1747859904437,3.99392922,2503.8,2503.7,2.8789078]
["bitfinex","ETHUSD",1747859904640,3.99408874,2503.7,2503.6,16.22414255]
["bitfinex","ETHUSD",1747859904933,3.99408874,2503.7,2503.6,0.47614255]
["bitfinex","ETHUSD",1747859905136,3.99424828,2503.6,2503.5,6.04]
["bitfinex","ETHUSD",1747859907743,3.99456738,2503.4,2503.3,22.5663]
["bitfinex","ETHUSD",1747859908104,3.99456738,2503.4,2503.3,21.788]
["bitfinex","ETHUSD",1747859909042,3.99472696,2503.3,2503.2,0.47614255]
["bitfinex","ETHUSD",1747859909422,3.99504614,2503.1,2503.0,0.47614255]
["bitfinex","ETHUSD",1747859909617,3.98821169,2503.1,2503.0,0.47614255]
["bitfinex","ETHUSD",1747859910422,3.99536537,2502.9,2502.8,8.04773764]
["bitfinex","ETHUSD",1747859911545,3.99536537,2502.9,2502.8,2.00773764]
["bitfinex","ETHUSD",1747859912235,3.99552501,2502.8,2502.7,1.3507]
["bitfinex","ETHUSD",1747859912421,3.99552501,2502.8,2502.7,2.59661896]
["bitfinex","ETHUSD",1747859913443,3.9949967,2503.2,2502.8,0.55]
["bitfinex","ETHUSD",1747859913616,3.99504988,2503.1,2502.8,0.55]
["bitfinex","ETHUSD",1747859913938,3.99492071,2503.2,2502.8,4.54550895]
["bitfinex","ETHUSD",1747859914141,3.99520575,2503.0,2502.9,1.20921279]
["bitfinex","ETHUSD",1747859914333,3.99520575,2503.0,2502.9,0.55]
["bitfinex","ETHUSD",1747859915325,3.99512939,2503.1,2502.9,0.55]
["bitfinex","ETHUSD",1747859915945,3.99520575,2503.0,2502.9,0.55]
["bitfinex","ETHUSD",1747859916443,3.99441462,2503.5,2503.2,0.55]
["bitfinex","ETHUSD",1747859916644,3.99441462,2503.5,2503.2,1.08029179]
["bitfinex","ETHUSD",1747859916813,3.99467651,2503.4,2503.2,0.55]
["bitfinex","ETHUSD",1747859917014,3.99472696,2503.3,2503.2,0.55]
["bitfinex","ETHUSD",1747859917211,3.99488654,2503.2,2503.1,0.7578]
["bitfinex","ETHUSD",1747859917428,3.99520575,2503.0,2502.9,15.747]
["bitfinex","ETHUSD",1747859917630,3.99408874,2503.7,2503.1,0.47614255]
["bitfinex","ETHUSD",1747859918142,3.99488654,2503.2,2503.1,0.47614255]
["bitfinex","ETHUSD",1747859919057,27.725,2504.0,2503.2,0.55]
["bitfinex","ETHUSD",1747859919358,3.99443348,2503.5,2503.3,0.7588]
["bitfinex","ETHUSD",1747859920415,2.99443348,2503.5,2503.3,0.7588]
["bitfinex","ETHUSD",1747859920615,3.99425182,2503.6,2503.3,0.7588]
["bitfinex","ETHUSD",1747859920819,3.99456738,2503.4,2503.3,2.00363467]
["bitfinex","ETHUSD",1747859921024,3.99456738,2503.4,2503.3,1.3088]
["bitfinex","ETHUSD",1747859921332,3.99456738,2503.4,2503.3,0.55]
["bitfinex","ETHUSD",1747859923656,3.99431584,2503.6,2503.3,0.55]
["bitfinex","ETHUSD",1747859923862,3.99447902,2503.5,2503.3,0.55]
["bitfinex","ETHUSD",1747859924366,3.99456738,2503.4,2503.3,1.38887451]
["bitfinex","ETHUSD",1747859925157,3.99456738,2503.4,2503.2,18.018]
["bitfinex","ETHUSD",1747859925158,3.99472696,2503.3,2503.2,6.04]
["bitfinex","ETHUSD",1747859925366,3.99472696,2503.3,2503.1,0.47614255]
["bitfinex","ETHUSD",1747859925663,14.371,2504.2,2503.1,6.51614255]
["bitfinex","ETHUSD",1747859925870,3.99425632,2503.6,2503.4,0.55]
["bitfinex","ETHUSD",1747859926024,3.99425632,2503.6,2503.4,6.59]
["bitfinex","ETHUSD",1747859926226,3.99425632,2503.6,2503.5,0.7404]
["bitfinex","ETHUSD",1747859926430,3.99440782,2503.5,2503.4,6.59]
["bitfinex","ETHUSD",1747859926650,3.99430281,2503.6,2503.4,6.59]
["bitfinex","ETHUSD",1747859927157,3.99440782,2503.5,2503.4,6.59]
["bitfinex","ETHUSD",1747859928867,3.99431436,2503.6,2503.4,6.59]
["bitfinex","ETHUSD",1747859929073,3.99397928,2503.8,2503.4,6.59]
["bitfinex","ETHUSD",1747859929246,3.99397928,2503.8,2503.6,0.55]
["bitfinex","ETHUSD",1747859929836,27.724,2504.7,2503.9,0.7656]
["bitfinex","ETHUSD",1747859930049,4.6209485,2505.2,2504.0,0.55]
["bitfinex","ETHUSD",1747859930341,18.36502729,2505.0,2504.2,0.55]
["bitfinex","ETHUSD",1747859930539,3.99277688,2504.6,2504.2,16.80533813]
["bitfinex","ETHUSD",1747859930760,3.99297236,2504.4,2504.3,0.7656]
["bitfinex","ETHUSD",1747859930973,3.99297236,2504.4,2504.3,1.3156]
["bitfinex","ETHUSD",1747859931539,3.99297236,2504.4,2504.3,0.55]
["bitfinex","ETHUSD",1747859931869,3.99329127,2504.2,2504.1,0.47614255]
["bitfinex","ETHUSD",1747859933882,3.99352038,2504.1,2503.9,6.51614255]
["bitfinex","ETHUSD",1747859934172,3.99336644,2504.2,2503.9,3.63954681]
["bitfinex","ETHUSD",1747859934569,3.99320997,2504.3,2503.9,3.63954681]
["bitfinex","ETHUSD",1747859934775,8.0,2505.0,2503.9,3.63954681]
["bitfinex","ETHUSD",1747859934936,3.99306581,2504.4,2503.9,0.47614255]
["bitfinex","ETHUSD",1747859935137,3.99318742,2504.3,2503.9,0.47614255]
["bitfinex","ETHUSD",1747859935349,4.39954319,2505.2,2504.0,6.59]
["bitfinex","ETHUSD",1747859935554,8.40784472,2505.2,2504.2,0.55]
["bitfinex","ETHUSD",1747859935913,3.99257875,2504.7,2504.4,0.55]
["bitfinex","ETHUSD",1747859936184,3.99265389,2504.6,2504.4,0.55]
["bitfinex","ETHUSD",1747859936650,3.99230984,2504.9,2504.5,0.8088]
["bitfinex","ETHUSD",1747859936848,3.99234163,2504.8,2504.5,0.8088]
["bitfinex","ETHUSD",1747859937269,3.99226946,2504.9,2504.6,0.55]
["bitfinex","ETHUSD",1747859937489,3.99236775,2504.8,2504.6,0.55]
["bitfinex","ETHUSD",1747859938654,3.99225893,2504.9,2504.6,0.55]
["bitfinex","ETHUSD",1747859940504,3.99235921,2504.8,2504.6,0.55]
["bitfinex","ETHUSD",1747859941007,3.99222777,2504.9,2504.6,0.55]
["bitfinex","ETHUSD",1747859941157,3.99161833,2505.3,2504.8,3.99231561]
["bitfinex","ETHUSD",1747859941362,3.99179699,2505.2,2504.8,16.284]
["bitfinex","ETHUSD",1747859941603,3.99217533,2504.9,2504.8,16.284]
["bitfinex","ETHUSD",1747859941762,3.99217533,2504.9,2504.8,30.54391731]
["bitfinex","ETHUSD",1747859942581,3.99210861,2505.0,2504.8,30.54391731]
["bitfinex","ETHUSD",1747859942899,3.99217533,2504.9,2504.8,30.54391731]
["bitfinex","ETHUSD",1747859943102,3.99217533,2504.9,2504.8,18.56791731]
["bitfinex","ETHUSD",1747859943425,3.99209981,2505.0,2504.8,18.56791731]
["bitfinex","ETHUSD",1747859943593,3.99217533,2504.9,2504.8,18.56791731]
["bitfinex","ETHUSD",1747859943908,3.99217533,2504.9,2504.8,16.282]
["bitfinex","ETHUSD",1747859944689,3.99167995,2505.3,2504.8,20.27432943]
["bitfinex","ETHUSD",1747859944998,3.99185661,2505.1,2505.0,0.55]
["bitfinex","ETHUSD",1747859945197,3.99179193,2505.2,2505.0,0.55]
["bitfinex","ETHUSD",1747859945501,3.99179193,2505.2,2505.0,6.59]
["bitfinex","ETHUSD",1747859945697,3.99179193,2505.2,2505.1,0.74083]
["bitfinex","ETHUSD",1747859945885,3.99179193,2505.2,2505.1,6.04]
["bitfinex","ETHUSD",1747859946089,3.97096118,2505.2,2505.1,6.04]
["bitfinex","ETHUSD",1747859946620,3.97096118,2505.2,2504.7,6.04]
["bitfinex","ETHUSD",1747859946783,3.99233471,2504.8,2504.7,6.04]
["bitfinex","ETHUSD",1747859948597,3.99230471,2504.9,2504.7,6.04]
["bitfinex","ETHUSD",1747859948802,8.0,2505.4,2504.8,0.604]
["bitfinex","ETHUSD",1747859949004,3.99233471,2504.8,2504.7,6.59]
["bitfinex","ETHUSD",1747859949506,3.99265351,2504.6,2504.5,6.04]
["bitfinex","ETHUSD",1747859949702,3.99281293,2504.5,2504.4,1.3639]
["bitfinex","ETHUSD",1747859950068,3.99281293,2504.5,2504.3,6.04]
["bitfinex","ETHUSD",1747859950305,3.99313181,2504.3,2504.2,1.98532255]
["bitfinex","ETHUSD",1747859950609,3.99273694,2504.6,2504.3,0.55]
["bitfinex","ETHUSD",1747859950807,3.99281293,2504.5,2504.4,1.1552466]
["bitfinex","ETHUSD",1747859951009,3.99281293,2504.5,2504.4,0.55]
["bitfinex","ETHUSD",1747859952322,3.99313181,2504.3,2504.2,1.50918]
["bitfinex","ETHUSD",1747859952493,3.99313181,2504.3,2504.2,0.55]
["bitfinex","ETHUSD",1747859953216,3.99345074,2504.1,2504.0,0.47614255]
["bitfinex","ETHUSD",1747859953416,3.99361022,2504.0,2503.9,16.5017]
["bitfinex","ETHUSD",1747859953582,3.99361022,2504.0,2503.9,17.0517]
["bitfinex","ETHUSD",1747859954486,3.99361022,2504.0,2503.9,16.281]
["bitfinex","ETHUSD",1747859954684,3.99361022,2504.0,2503.9,19.83841426]
["bitfinex","ETHUSD",1747859954982,3.99385967,2503.9,2503.7,16.20814255]
["bitfinex","ETHUSD",1747859955183,3.99385967,2503.9,2503.7,15.732]
["bitfinex","ETHUSD",1747859956126,3.99392922,2503.8,2503.7,0.55]
["bitfinex","ETHUSD",1747859956745,3.99408874,2503.7,2503.5,1.29914255]
["bitfinex","ETHUSD",1747859957041,3.99424828,2503.6,2503.5,0.47614255]
["bitfinex","ETHUSD",1747859957192,3.99424828,2503.6,2503.5,1.02614255]
["bitfinex","ETHUSD",1747859957611,3.99396066,2503.8,2503.6,0.55]
["bitfinex","ETHUSD",1747859957825,3.99297236,2504.4,2503.8,0.55]
["bitfinex","ETHUSD",1747859958026,3.99368578,2504.0,2503.8,0.55]
["bitfinex","ETHUSD",1747859958233,3.99376971,2503.9,2503.8,0.55]
["bitfinex","ETHUSD",1747859958593,3.98919273,2503.9,2503.8,0.55]
["bitfinex","ETHUSD",1747859959339,3.9941268,2503.7,2503.6,1.02614255]
["bitfinex","ETHUSD",1747859959641,3.9941268,2503.7,2503.6,2.40348681]
["bitfinex","ETHUSD",1747859959795,3.99399414,2503.8,2503.7,0.55]
["bitfinex","ETHUSD",1747859960197,3.99386148,2503.9,2503.7,0.55]
["bitfinex","ETHUSD",1747859960736,23.734,2504.6,2503.7,0.55]
["bitfinex","ETHUSD",1747859960737,8.0,2505.1,2503.7,16.32393744]
["bitfinex","ETHUSD",1747859960936,4.82716327,2505.7,2504.1,3.99336466]
["bitfinex","ETHUSD",1747859960937,27.708,2505.5,2504.1,3.99336466]
["bitfinex","ETHUSD",1747859961096,3.99195474,2505.1,2504.6,4.54261149]
["bitfinex","ETHUSD",1747859961305,3.99213504,2505.0,2504.6,0.55]
["bitfinex","ETHUSD",1747859961504,3.99213504,2505.0,2504.7,15.734]
["bitfinex","ETHUSD",1747859961730,3.99225877,2504.9,2504.7,15.734]
["bitfinex","ETHUSD",1747859962036,3.99265351,2504.6,2504.5,0.7733]
["bitfinex","ETHUSD",1747859962235,3.99265351,2504.6,2504.5,0.47614255]
["bitfinex","ETHUSD",1747859963860,3.99345074,2504.1,2504.0,0.47614255]
["bitfinex","ETHUSD",1747859964911,3.99408874,2503.7,2503.6,1.3065]
["bitfinex","ETHUSD",1747859965108,3.99329127,2504.2,2503.7,0.55]
["bitfinex","ETHUSD",1747859965407,3.9929134,2504.5,2503.7,0.55]
["bitfinex","ETHUSD",1747859965649,3.99360014,2504.1,2503.7,0.55]
["bitfinex","ETHUSD",1747859966063,3.99362456,2504.0,2503.7,0.55]
["bitfinex","ETHUSD",1747859966672,3.9929134,2504.5,2503.7,0.55]
["bitfinex","ETHUSD",1747859966964,3.99387585,2503.9,2503.7,0.55]
["bitfinex","ETHUSD",1747859967177,3.99387585,2503.9,2503.8,0.85581643]
["bitfinex","ETHUSD",1747859972068,3.99234692,2504.8,2503.9,0.55]
["bitfinex","ETHUSD",1747859972366,3.99336514,2504.2,2503.9,6.59]
["bitfinex","ETHUSD",1747859972671,3.99306345,2504.4,2504.1,1.3019]
["bitfinex","ETHUSD",1747859972872,3.99274578,2504.6,2504.3,0.55]
["bitfinex","ETHUSD",1747859973028,3.99259266,2504.7,2504.3,6.59]
["bitfinex","ETHUSD",1747859973029,3.9925558,2504.7,2504.3,6.59]
["bitfinex","ETHUSD",1747859973227,3.99248263,2504.8,2504.4,0.55]
["bitfinex","ETHUSD",1747859973431,3.99184478,2505.2,2504.4,0.55]
["bitfinex","ETHUSD",1747859974167,3.99256307,2504.7,2504.4,0.55]
["bitfinex","ETHUSD",1747859974358,3.99256307,2504.7,2504.4,6.59]
["bitfinex","ETHUSD",1747859974669,3.99256307,2504.7,2504.6,0.55]
["bitfinex","ETHUSD",1747859975343,3.98449082,2504.7,2504.6,0.55]
["bitfinex","ETHUSD",1747859975545,3.99236002,2504.8,2504.4,0.55]
["bitfinex","ETHUSD",1747859975733,3.99281293,2504.5,2504.4,0.55]
["bitfinex","ETHUSD",1747859976565,3.99256968,2504.7,2504.4,0.55]
["bitfinex","ETHUSD",1747859976767,3.99265591,2504.6,2504.4,8.61636376]
["bitfinex","ETHUSD",1747859977568,3.99281293,2504.5,2504.4,8.61636376]
["bitfinex","ETHUSD",1747859977960,3.99275062,2504.6,2504.4,8.61636376]
["bitfinex","ETHUSD",1747859978145,3.99281293,2504.5,2504.4,8.61636376]
["bitfinex","ETHUSD",1747859979169,3.99281293,2504.5,2504.4,6.59]
["bitfinex","ETHUSD",1747859981985,3.99170749,2505.2,2504.4,6.59]
["bitfinex","ETHUSD",1747859982308,3.99281293,2504.5,2504.4,6.59]
["bitfinex","ETHUSD",1747859984655,3.99275074,2504.6,2504.4,6.59]
["bitfinex","ETHUSD",1747859985071,3.992585,2504.7,2504.4,6.59]
["bitfinex","ETHUSD",1747859985274,3.992585,2504.7,2504.6,0.55]
["bitfinex","ETHUSD",1747859991734,3.99265351,2504.6,2504.5,6.04]
["bitfinex","ETHUSD",1747859992032,3.99297236,2504.4,2504.3,0.47614255]
["bitfinex","ETHUSD",1747859992392,3.99361022,2504.0,2503.9,0.47614255]
["bitfinex","ETHUSD",1747859993826,3.9849716,2504.0,2503.9,0.47614255]
["bitfinex","ETHUSD",1747859994026,3.99376971,2503.9,2503.8,14.918]
["bitfinex","ETHUSD",1747859994225,3.99376971,2503.9,2503.8,17.42666374]
["bitfinex","ETHUSD",1747859995626,19.973,2504.7,2503.9,0.55]
["bitfinex","ETHUSD",1747859995829,3.99281293,2504.5,2503.9,4.54372658]
["bitfinex","ETHUSD",1747859996028,3.99306207,2504.4,2504.1,0.55]
["bitfinex","ETHUSD",1747859996433,3.99306207,2504.4,2504.2,0.53538909]
["bitfinex","ETHUSD",1747859996800,3.99306207,2504.4,2504.1,1.02614255]
["bitfinex","ETHUSD",1747859998135,3.99306207,2504.4,2504.2,0.47614255]
["bitfinex","ETHUSD",1747859998338,34.64463773,2504.3,2504.2,0.47614255]
["bitfinex","ETHUSD",1747859998538,42.64463773,2504.3,2504.2,0.47614255]
["bitfinex","ETHUSD",1747859999639,3.99477001,2503.3,2503.0,1.27924255]
["bitfinex","ETHUSD",1747859999837,3.99477001,2503.3,2503.2,0.32869802]
["bitfinex","ETHUSD",1747860000005,3.99477001,2503.3,2503.2,0.87869802]
["bitfinex","ETHUSD",1747860000408,3.99477001,2503.3,2503.2,0.32869802]
["bitfinex","ETHUSD",1747860000607,3.99488654,2503.2,2503.0,1.27924255]
["bitfinex","ETHUSD",1747860001019,3.99488654,2503.2,2503.0,0.8031]
["bitfinex","ETHUSD",1747860001406,3.99504614,2503.1,2503.0,1.3531]
["bitfinex","ETHUSD",1747860002004,3.99520575,2503.0,2502.9,16.82655077]
["bitfinex","ETHUSD",1747860002209,3.99520575,2503.0,2502.9,16.20214255]
["bitfinex","ETHUSD",1747860002631,3.99520575,2503.0,2502.9,0.47614255]
["bitfinex","ETHUSD",1747860003610,3.99498943,2503.2,2503.0,0.55]
["bitfinex","ETHUSD",1747860003934,27.69,2504.0,2503.2,0.55]
["bitfinex","ETHUSD",1747860004246,3.99466509,2503.4,2503.2,6.59]
["bitfinex","ETHUSD",1747860005421,3.99472696,2503.3,2503.2,6.59]
["bitfinex","ETHUSD",1747860005627,3.99465514,2503.4,2503.2,6.59]
["bitfinex","ETHUSD",1747860005835,3.99444742,2503.5,2503.2,6.59]
["bitfinex","ETHUSD",1747860005836,3.99442169,2503.5,2503.2,8.90071]
["bitfinex","ETHUSD",1747860007154,3.99421525,2503.7,2503.2,8.90071]
["bitfinex","ETHUSD",1747860007370,4.38205345,2504.5,2503.2,20.87771]
["bitfinex","ETHUSD",1747860007514,3.99401573,2503.8,2503.3,10.03464845]
["bitfinex","ETHUSD",1747860007852,3.99411137,2503.7,2503.5,0.55]
["bitfinex","ETHUSD",1747860008146,3.99408874,2503.7,2503.6,1.209]
["bitfinex","ETHUSD",1747860008523,11.99297236,2504.4,2503.7,0.55]
["bitfinex","ETHUSD",1747860008724,3.99367504,2504.0,2503.7,6.59]
["bitfinex","ETHUSD",1747860009413,3.99356822,2504.1,2503.7,6.59]
["bitfinex","ETHUSD",1747860009845,3.99384368,2503.9,2503.7,6.59]
["bitfinex","ETHUSD",1747860010049,3.99356542,2504.1,2503.8,0.80071]
["bitfinex","ETHUSD",1747860010355,3.99369797,2504.0,2503.8,0.80071]
["bitfinex","ETHUSD",1747860012451,3.99376971,2503.9,2503.8,1.35071]
["bitfinex","ETHUSD",1747860012758,3.99376971,2503.9,2503.8,7.39071]
["bitfinex","ETHUSD",1747860013759,3.99369711,2504.0,2503.8,7.39071]
["bitfinex","ETHUSD",1747860014068,30.083,2504.7,2503.8,7.39071]
["bitfinex","ETHUSD",1747860014069,0.62916327,2505.9,2504.4,0.55]
["bitfinex","ETHUSD",1747860014355,3.99232352,2504.9,2504.6,0.55]
["bitfinex","ETHUSD",1747860014858,3.99244585,2504.8,2504.7,16.264]
["bitfinex","ETHUSD",1747860015217,3.99225497,2504.9,2504.7,16.264]
["bitfinex","ETHUSD",1747860015552,3.99191554,2505.1,2504.7,19.32453877]
["bitfinex","ETHUSD",1747860015730,3.99203312,2505.0,2504.7,19.32453877]
["bitfinex","ETHUSD",1747860017020,3.99222325,2504.9,2504.7,19.32453877]
["bitfinex","ETHUSD",1747860018312,3.99222325,2504.9,2504.7,16.264]
["bitfinex","ETHUSD",1747860019152,3.99222325,2504.9,2504.7,22.304]
["bitfinex","ETHUSD",1747860019521,3.99233471,2504.8,2504.5,6.04]
["bitfinex","ETHUSD",1747860019856,3.99297236,2504.4,2504.3,0.47614255]
["bitfinex","ETHUSD",1747860020016,3.99271007,2504.6,2504.3,0.47614255]
["bitfinex","ETHUSD",1747860020218,3.99282808,2504.5,2504.3,2.15811253]
["bitfinex","ETHUSD",1747860020443,3.99297236,2504.4,2504.3,0.47614255]
["bitfinex","ETHUSD",1747860021024,3.99297236,2504.4,2504.2,0.55]
["bitfinex","ETHUSD",1747860021258,3.99284444,2504.5,2504.2,0.55]
["bitfinex","ETHUSD",1747860022656,3.99299748,2504.4,2504.2,0.55]
["bitfinex","ETHUSD",1747860022857,3.99290489,2504.5,2504.2,0.55]
["bitfinex","ETHUSD",1747860023627,3.9930009,2504.4,2504.2,0.55]
["bitfinex","ETHUSD",1747860023867,3.9930009,2504.4,2504.2,3.259523]
["bitfinex","ETHUSD",1747860024465,3.99283393,2504.5,2504.2,3.259523]
["bitfinex","ETHUSD",1747860024666,3.99283393,2504.5,2504.2,9.299523]
["bitfinex","ETHUSD",1747860027066,15.711,2505.3,2504.3,6.824]
["bitfinex","ETHUSD",1747860027250,3.99242892,2504.8,2504.5,0.55]
["bitfinex","ETHUSD",1747860027453,3.99249411,2504.7,2504.6,16.26]
["bitfinex","ETHUSD",1747860028574,3.99249411,2504.7,2504.6,15.71]
["bitfinex","ETHUSD",1747860028864,3.99297236,2504.4,2504.3,6.04]
["bitfinex","ETHUSD",1747860029051,3.99297236,2504.4,2504.3,21.75]
["bitfinex","ETHUSD",1747860029461,3.99329127,2504.2,2504.1,7.28064255]
["bitfinex","ETHUSD",1747860029768,3.99329127,2504.2,2504.1,16.73614255]
["bitfinex","ETHUSD",1747860030071,3.99329127,2504.2,2504.1,16.26]
["bitfinex","ETHUSD",1747860030450,3.99319755,2504.3,2504.1,16.26]
["bitfinex","ETHUSD",1747860030651,8.0,2505.0,2504.1,20.08667239]
["bitfinex","ETHUSD",1747860030970,3.99322106,2504.3,2504.1,22.3]
["bitfinex","ETHUSD",1747860031191,3.99329127,2504.2,2504.1,16.26]
["bitfinex","ETHUSD",1747860031372,3.99322106,2504.3,2503.8,5.26838792]
["bitfinex","ETHUSD",1747860031373,3.99376971,2503.9,2503.8,0.47614255]
["bitfinex","ETHUSD",1747860033274,3.99424828,2503.6,2503.5,2.01000118]
["bitfinex","ETHUSD",1747860034947,3.99424828,2503.6,2503.3,16.4594]
["bitfinex","ETHUSD",1747860035150,3.99440782,2503.5,2503.4,1.64594]
["bitfinex","ETHUSD",1747860037274,8.0,2504.1,2503.3,17.0094]
["bitfinex","ETHUSD",1747860037581,3.99448766,2503.5,2503.3,17.0094]
["bitfinex","ETHUSD",1747860037737,3.99456738,2503.4,2503.3,17.0094]
["bitfinex","ETHUSD",1747860037934,3.99446487,2503.5,2503.3,17.0094]
["bitfinex","ETHUSD",1747860038377,3.99456738,2503.4,2503.3,17.0094]
["bitfinex","ETHUSD",1747860038561,3.99444433,2503.5,2503.3,19.95545426]
["bitfinex","ETHUSD",1747860038736,3.99430004,2503.6,2503.3,19.95545426]
["bitfinex","ETHUSD",1747860039379,3.99445002,2503.5,2503.3,19.95545426]
["bitfinex","ETHUSD",1747860040348,3.99353944,2504.1,2503.7,0.55]
["bitfinex","ETHUSD",1747860040542,3.99323238,2504.3,2503.9,1.3587]
["bitfinex","ETHUSD",1747860040878,3.99342124,2504.2,2503.9,1.3587]
["bitfinex","ETHUSD",1747860041076,3.9935932,2504.1,2503.9,1.3587]
["bitfinex","ETHUSD",1747860041276,3.99361022,2504.0,2503.9,1.3587]
["bitfinex","ETHUSD",1747860041775,3.99341415,2504.2,2503.9,1.3587]
["bitfinex","ETHUSD",1747860042077,8.0,2504.7,2503.9,1.3587]
["bitfinex","ETHUSD",1747860042275,3.99345572,2504.1,2503.9,1.3587]
["bitfinex","ETHUSD",1747860042482,3.99345572,2504.1,2503.9,3.51228289]
["bitfinex","ETHUSD",1747860043413,3.99334681,2504.2,2503.9,3.51228289]
["bitfinex","ETHUSD",1747860043712,3.99358783,2504.1,2503.9,1.3587]
["bitfinex","ETHUSD",1747860043865,3.99361022,2504.0,2503.9,1.3587]
["bitfinex","ETHUSD",1747860044053,3.99376971,2503.9,2503.8,16.257]
["bitfinex","ETHUSD",1747860046605,3.99376971,2503.9,2503.8,0.55]
["bitfinex","ETHUSD",1747860049306,3.99376971,2503.9,2503.8,1.14663146]
["bitfinex","ETHUSD",1747860049612,3.99376971,2503.9,2503.7,15.706]
["bitfinex","ETHUSD",1747860049613,3.99392922,2503.8,2503.7,15.706]
["bitfinex","ETHUSD",1747860049962,3.99408874,2503.7,2503.6,6.51614255]
["bitfinex","ETHUSD",1747860050162,3.99408874,2503.7,2503.6,0.47614255]
["bitfinex","ETHUSD",1747860051460,3.99456021,2503.5,2503.3,30.077]
["bitfinex","ETHUSD",1747860052900,3.99432913,2503.6,2503.3,30.077]
["bitfinex","ETHUSD",1747860053113,8.4050165,2504.3,2503.4,8.20384163]
["bitfinex","ETHUSD",1747860053292,3.99400386,2503.8,2503.6,0.55]
["bitfinex","ETHUSD",1747860053885,3.99408874,2503.7,2503.6,0.55]
["bitfinex","ETHUSD",1747860057432,3.99424828,2503.6,2503.5,6.04]
["bitfinex","ETHUSD",1747860057622,3.99440782,2503.5,2503.4,0.47614255]
["bitfinex","ETHUSD",1747860057798,3.99440782,2503.5,2503.4,1.02614255]
["bitfinex","ETHUSD",1747860058139,3.99440782,2503.5,2503.4,0.55]
["bitfinex","ETHUSD",1747860061655,3.99440782,2503.5,2503.3,36.118]
["bitfinex","ETHUSD",1747860061656,3.99456738,2503.4,2503.3,6.04]
["bitfinex","ETHUSD",1747860063618,3.99472696,2503.3,2503.2,16.258]
["bitfinex","ETHUSD",1747860066766,3.99434373,2503.6,2503.3,1.3687]
["bitfinex","ETHUSD",1747860067060,3.99433538,2503.6,2503.3,1.3687]
["bitfinex","ETHUSD",1747860067570,11.978,2504.2,2503.2,10.1942677]
["bitfinex","ETHUSD",1747860067571,3.99456738,2503.4,2503.2,10.1942677]
["bitfinex","ETHUSD",1747860067757,3.99472696,2503.3,2503.2,16.25]
["bitfinex","ETHUSD",1747860068061,3.9944683,2503.5,2503.2,16.25]
["bitfinex","ETHUSD",1747860068355,3.99448137,2503.5,2503.3,0.55]
["bitfinex","ETHUSD",1747860069250,3.99440654,2503.6,2503.3,0.55]
["bitfinex","ETHUSD",1747860069461,3.99440654,2503.6,2503.5,0.55]
["bitfinex","ETHUSD",1747860069771,3.99440654,2503.6,2503.5,6.59]
["bitfinex","ETHUSD",1747860072780,3.99440654,2503.6,2503.5,6.04]
["bitfinex","ETHUSD",1747860074089,3.99456738,2503.4,2503.3,0.47614255]
["bitfinex","ETHUSD",1747860075288,3.99488654,2503.2,2503.1,6.04]
["bitfinex","ETHUSD",1747860075485,3.99488654,2503.2,2503.1,6.76680426]
["bitfinex","ETHUSD",1747860075781,3.99488654,2503.2,2503.1,6.04]
["bitfinex","ETHUSD",1747860076365,3.99488654,2503.2,2503.1,6.51614255]
["bitfinex","ETHUSD",1747860078598,3.99488654,2503.2,2503.1,0.47614255]
["bitfinex","ETHUSD",1747860080499,3.99504614,2503.1,2503.0,7.06614255]
["bitfinex","ETHUSD",1747860084874,3.99504614,2503.1,2503.0,6.59]
["bitfinex","ETHUSD",1747860085207,3.99504614,2503.1,2503.0,10.15524573]
["bitfinex","ETHUSD",1747860086421,15.701,2504.1,2503.1,0.55]
["bitfinex","ETHUSD",1747860086626,0.40005587,2504.3,2503.5,0.55]
["bitfinex","ETHUSD",1747860086925,3.9937051,2504.0,2503.7,0.55]
["bitfinex","ETHUSD",1747860087087,3.99385095,2503.9,2503.7,6.59]
["bitfinex","ETHUSD",1747860087290,0.62916327,2504.7,2503.9,1.3087]
["bitfinex","ETHUSD",1747860087520,3.99353748,2504.1,2503.9,1.3087]
["bitfinex","ETHUSD",1747860088330,3.99295269,2504.5,2504.0,10.03353231]
["bitfinex","ETHUSD",1747860088537,3.99290476,2504.5,2504.2,0.55]
["bitfinex","ETHUSD",1747860088734,3.99291227,2504.5,2504.3,0.775]
["bitfinex","ETHUSD",1747860089422,3.99297236,2504.4,2504.3,1.325]
["bitfinex","ETHUSD",1747860089620,3.99285409,2504.5,2504.3,1.325]
["bitfinex","ETHUSD",1747860089844,2.0007515,2504.9,2504.3,1.325]
["bitfinex","ETHUSD",1747860090431,3.99297236,2504.4,2504.3,1.325]
["bitfinex","ETHUSD",1747860090595,3.99297236,2504.4,2504.3,3.14102232]
["bitfinex","ETHUSD",1747860091235,3.99297236,2504.4,2504.3,2.36602232]
["bitfinex","ETHUSD",1747860092228,3.99297236,2504.4,2504.3,0.55]
["bitfinex","ETHUSD",1747860094548,3.99329127,2504.2,2504.1,38.13622323]
["bitfinex","ETHUSD",1747860097756,3.99329127,2504.2,2504.1,9.68422323]
["bitfinex","ETHUSD",1747860097959,3.99361022,2504.0,2503.9,6.5179784]
["bitfinex","ETHUSD",1747860099054,3.99361022,2504.0,2503.9,6.04]
["bitfinex","ETHUSD",1747860102653,3.99408874,2503.7,2503.6,15.684]
["bitfinex","ETHUSD",1747860116045,15.685,2504.9,2504.0,3.99356481]
["bitfinex","ETHUSD",1747860116245,3.99329127,2504.2,2504.1,16.235]
["bitfinex","ETHUSD",1747860116517,3.99345232,2504.1,2504.0,0.55]
["bitfinex","ETHUSD",1747860116816,3.99361022,2504.0,2503.9,6.59]
["bitfinex","ETHUSD",1747860116968,3.99361022,2504.0,2503.9,34.251]
["bitfinex","ETHUSD",1747860117734,3.99345232,2504.1,2503.9,34.251]
["bitfinex","ETHUSD",1747860118009,3.99345232,2504.1,2504.0,4.10190784]
["bitfinex","ETHUSD",1747860118627,3.99361022,2504.0,2503.9,6.04]
["bitfinex","ETHUSD",1747860118779,3.99361022,2504.0,2503.9,34.25]
["bitfinex","ETHUSD",1747860121224,17.10467002,2505.2,2504.0,0.55]
["bitfinex","ETHUSD",1747860121385,17.10467002,2505.2,2504.0,6.59]
["bitfinex","ETHUSD",1747860121386,3.99336077,2504.2,2504.0,6.59]
["bitfinex","ETHUSD",1747860121604,3.99172121,2505.2,2504.2,0.55]
["bitfinex","ETHUSD",1747860121830,3.99153793,2505.3,2504.4,0.55]
["bitfinex","ETHUSD",1747860121993,3.99265351,2504.6,2504.5,15.684]
["bitfinex","ETHUSD",1747860122193,3.99265351,2504.6,2504.5,21.724]
["bitfinex","ETHUSD",1747860124627,3.99169726,2505.2,2504.5,21.724]
["bitfinex","ETHUSD",1747860124929,3.99186397,2505.1,2504.5,21.724]
["bitfinex","ETHUSD",1747860125105,3.99260666,2504.7,2504.5,25.33825784]
["bitfinex","ETHUSD",1747860125306,3.99265351,2504.6,2504.5,19.84825784]
["bitfinex","ETHUSD",1747860125923,3.99265351,2504.6,2504.5,31.80625784]
["bitfinex","ETHUSD",1747860126319,33.07104505,2505.5,2504.5,31.80625784]
["bitfinex","ETHUSD",1747860126621,3.9926525,2504.7,2504.5,37.84625784]
["bitfinex","ETHUSD",1747860126930,3.9926525,2504.7,2504.6,3.78462578]
["bitfinex","ETHUSD",1747860127606,3.99281293,2504.5,2504.4,6.04]
["bitfinex","ETHUSD",1747860131943,3.99329127,2504.2,2504.1,14.371]
["bitfinex","ETHUSD",1747860132161,3.99361022,2504.0,2503.9,16.1439784]
["bitfinex","ETHUSD",1747860132539,3.99361022,2504.0,2503.9,15.666]
["bitfinex","ETHUSD",1747860135147,19.65860123,2504.7,2503.9,17.2326]
["bitfinex","ETHUSD",1747860135362,3.99336755,2504.2,2504.0,0.8009]
["bitfinex","ETHUSD",1747860135654,3.99345074,2504.1,2504.0,12.7749]
["bitfinex","ETHUSD",1747860135826,3.99345074,2504.1,2504.0,18.8149]
["bitfinex","ETHUSD",1747860136433,3.99345074,2504.1,2504.0,21.707]
["bitfinex","ETHUSD",1747860137827,3.99345074,2504.1,2504.0,6.04]
["bitfinex","ETHUSD",1747860140372,11.99345074,2504.1,2504.0,6.04]
["bitfinex","ETHUSD",1747860141569,3.99376971,2503.9,2503.8,15.667]
["bitfinex","ETHUSD",1747860144142,3.99440782,2503.5,2503.4,15.668]
["bitfinex","ETHUSD",1747860151097,3.99426833,2503.6,2503.4,19.17015]
["bitfinex","ETHUSD",1747860151305,3.99440782,2503.5,2503.4,19.72015]
["bitfinex","ETHUSD",1747860153288,3.99440782,2503.5,2503.4,15.668]
["bitfinex","ETHUSD",1747860156117,3.99488654,2503.2,2503.1,0.4779784]
["bitfinex","ETHUSD",1747860157117,3.99584432,2502.6,2502.5,17.65900118]
["bitfinex","ETHUSD",1747860157678,3.99584432,2502.6,2502.5,2.01000118]
["bitfinex","ETHUSD",1747860158422,13.41651434,2502.6,2502.5,2.01000118]
["bitfinex","ETHUSD",1747860158723,3.99600399,2502.5,2502.4,2.01000118]
["bitfinex","ETHUSD",1747860159018,25.39367401,2502.5,2502.4,2.01000118]
["bitfinex","ETHUSD",1747860160383,13.41667401,2502.5,2502.4,2.01000118]
["bitfinex","ETHUSD",1747860160583,39.62800399,2502.5,2502.4,2.01000118]
["bitfinex","ETHUSD",1747860160788,11.99600399,2502.5,2502.4,2.01000118]
["bitfinex","ETHUSD",1747860161026,39.62800399,2502.5,2502.4,2.01000118]
["bitfinex","ETHUSD",1747860161225,11.99600399,2502.5,2502.4,2.01000118]
["bitfinex","ETHUSD",1747860161529,39.62800399,2502.5,2502.4,2.01000118]
["bitfinex","ETHUSD",1747860161966,41.04867401,2502.5,2502.4,2.01000118]
["bitfinex","ETHUSD",1747860164048,11.99600399,2502.5,2502.4,2.01000118]
["bitfinex","ETHUSD",1747860164249,39.63200399,2502.5,2502.4,2.01000118]
["bitfinex","ETHUSD",1747860164749,11.99600399,2502.5,2502.4,2.01000118]
["bitfinex","ETHUSD",1747860165044,13.41667401,2502.5,2502.4,2.01000118]
["bitfinex","ETHUSD",1747860165248,13.96667401,2502.5,2502.4,2.01000118]
["bitfinex","ETHUSD",1747860166145,3.99712207,2501.8,2501.7,2.58222275]
["bitfinex","ETHUSD",1747860166314,41.05679209,2501.8,2501.7,2.58222275]
["bitfinex","ETHUSD",1747860166515,39.63612207,2501.8,2501.7,2.58222275]
["bitfinex","ETHUSD",1747860166824,3.99849171,2501.0,2500.8,0.7946]
["bitfinex","ETHUSD",1747860167023,3.9982455,2501.1,2500.8,0.7946]
["bitfinex","ETHUSD",1747860167333,3.99739249,2501.7,2500.8,0.7946]
["bitfinex","ETHUSD",1747860167334,3.99856051,2500.9,2500.8,0.7946]
["bitfinex","ETHUSD",1747860168311,3.99919747,2500.6,2500.5,0.8216]
["bitfinex","ETHUSD",1747860169956,3.9989503,2500.7,2500.5,0.8216]
["bitfinex","ETHUSD",1747860171151,3.99881334,2500.8,2500.5,0.8216]
["bitfinex","ETHUSD",1747860171355,3.9988874,2500.7,2500.5,0.8216]
["bitfinex","ETHUSD",1747860171650,3.99888551,2500.7,2500.5,0.8216]
["bitfinex","ETHUSD",1747860172571,3.99890455,2500.7,2500.5,0.8216]
["bitfinex","ETHUSD",1747860173320,3.99855246,2501.0,2500.6,1.3376]
["bitfinex","ETHUSD",1747860173743,3.99835582,2501.1,2500.6,5.33662161]
["bitfinex","ETHUSD",1747860173939,19.65977375,2501.4,2500.6,1.3376]
["bitfinex","ETHUSD",1747860174179,3.99849746,2501.0,2500.6,1.3376]
["bitfinex","ETHUSD",1747860174379,3.99849746,2501.0,2500.6,6.31842439]
["bitfinex","ETHUSD",1747860174697,15.663,2501.5,2500.8,0.7876]
["bitfinex","ETHUSD",1747860174848,3.9983324,2501.1,2500.8,0.7876]
["bitfinex","ETHUSD",1747860176146,3.99842437,2501.0,2500.8,0.7876]
["bitfinex","ETHUSD",1747860177058,3.99826682,2501.1,2500.8,0.7876]
["bitfinex","ETHUSD",1747860180078,3.99840606,2501.0,2500.8,0.7876]
["bitfinex","ETHUSD",1747860180669,3.99856051,2500.9,2500.8,0.7876]
["bitfinex","ETHUSD",1747860180881,3.9987204,2500.8,2500.7,6.04]
["bitfinex","ETHUSD",1747860182385,3.99920015,2500.5,2500.3,0.8235]
["bitfinex","ETHUSD",1747860182589,3.9993601,2500.4,2500.3,0.8235]
["bitfinex","ETHUSD",1747860183078,3.99959948,2500.3,2500.1,0.8235]
["bitfinex","ETHUSD",1747860185288,3.99942665,2500.4,2500.1,0.8235]
["bitfinex","ETHUSD",1747860185495,3.99961329,2500.3,2500.1,0.8235]
["bitfinex","ETHUSD",1747860185705,4.00032002,2499.8,2499.7,1.2884784]
["bitfinex","ETHUSD",1747860186161,14.388,2500.8,2499.7,1.2884784]
["bitfinex","ETHUSD",1747860186367,3.99965003,2500.3,2499.9,0.8105]
["bitfinex","ETHUSD",1747860186566,3.99986753,2500.1,2499.9,0.8105]
["bitfinex","ETHUSD",1747860186868,3.99976085,2500.2,2499.9,0.8105]
["bitfinex","ETHUSD",1747860187202,3.99984221,2500.1,2499.9,0.8105]
["bitfinex","ETHUSD",1747860188514,4.0,2500.0,2499.9,0.8105]
["bitfinex","ETHUSD",1747860188694,4.00031646,2499.9,2499.7,1.2884784]
["bitfinex","ETHUSD",1747860189205,4.00032002,2499.8,2499.7,1.2884784]
["bitfinex","ETHUSD",1747860189394,4.00048005,2499.7,2499.6,0.4779784]
["bitfinex","ETHUSD",1747860189912,4.00040172,2499.8,2499.6,0.4779784]
["bitfinex","ETHUSD",1747860190227,4.00032014,2499.8,2499.6,0.4779784]
["bitfinex","ETHUSD",1747860190428,4.00024905,2499.9,2499.6,0.4779784]
["bitfinex","ETHUSD",1747860190576,4.00034947,2499.8,2499.5,17.12616667]
["bitfinex","ETHUSD",1747860190771,4.00034947,2499.8,2499.5,1.47716667]
["bitfinex","ETHUSD",1747860191728,4.0000983,2500.0,2499.5,5.47787971]
["bitfinex","ETHUSD",1747860191881,3.99998166,2500.1,2499.5,5.47787971]
["bitfinex","ETHUSD",1747860192088,3.99984,2500.1,2499.6,4.00061461]
["bitfinex","ETHUSD",1747860192624,4.00007485,2500.0,2499.6,0.55]
["bitfinex","ETHUSD",1747860192825,8.1991255,2501.2,2499.9,0.7712]
["bitfinex","ETHUSD",1747860193077,15.652,2501.3,2500.1,0.7712]
["bitfinex","ETHUSD",1747860193343,3.99935221,2500.5,2500.1,0.7712]
["bitfinex","ETHUSD",1747860193516,3.99912835,2500.6,2500.1,4.77099244]
["bitfinex","ETHUSD",1747860193714,3.99861974,2500.9,2500.1,4.77099244]
["bitfinex","ETHUSD",1747860194141,3.99948463,2500.4,2500.1,0.7712]
["bitfinex","ETHUSD",1747860194841,3.99968002,2500.2,2500.1,0.7712]
["bitfinex","ETHUSD",1747860195045,3.99889909,2500.7,2500.1,0.7712]
["bitfinex","ETHUSD",1747860195241,15.652,2500.8,2500.1,0.7712]
["bitfinex","ETHUSD",1747860195555,3.9995174,2500.4,2500.1,0.7712]
["bitfinex","ETHUSD",1747860195713,3.99955043,2500.3,2500.1,0.7712]
["bitfinex","ETHUSD",1747860196413,3.9993238,2500.5,2500.1,0.7712]
["bitfinex","ETHUSD",1747860197032,3.99939099,2500.4,2500.1,0.7712]
["bitfinex","ETHUSD",1747860197945,3.99950667,2500.4,2500.1,0.7712]
["bitfinex","ETHUSD",1747860198112,3.99955563,2500.3,2500.1,0.7712]
["bitfinex","ETHUSD",1747860199226,3.99968002,2500.2,2500.1,0.7712]
["bitfinex","ETHUSD",1747860200451,3.99984,2500.1,2500.0,0.4779784]
["bitfinex","ETHUSD",1747860201824,4.00059013,2499.7,2499.5,1.90674507]
["bitfinex","ETHUSD",1747860202027,4.0006401,2499.6,2499.5,1.90674507]
["bitfinex","ETHUSD",1747860202229,4.00034186,2499.8,2499.5,1.90674507]
["bitfinex","ETHUSD",1747860202947,4.00048501,2499.7,2499.5,1.90674507]
["bitfinex","ETHUSD",1747860203548,4.00048501,2499.7,2499.5,1.42876667]
["bitfinex","ETHUSD",1747860203747,4.0006401,2499.6,2499.5,1.97876667]
["bitfinex","ETHUSD",1747860203948,4.00039559,2499.8,2499.5,1.97876667]
["bitfinex","ETHUSD",1747860204155,4.0006401,2499.6,2499.5,1.97876667]
["bitfinex","ETHUSD",1747860205425,0.39522595,2500.2,2499.6,0.55]
["bitfinex","ETHUSD",1747860205426,4.39500867,2500.2,2499.6,0.55]
["bitfinex","ETHUSD",1747860205637,4.00021216,2499.9,2499.6,0.55]
["bitfinex","ETHUSD",1747860205850,4.00048005,2499.7,2499.6,0.55]
["bitfinex","ETHUSD",1747860206715,15.652,2500.4,2499.6,0.55]
["bitfinex","ETHUSD",1747860206910,4.00026661,2499.9,2499.6,0.55]
["bitfinex","ETHUSD",1747860207148,4.00032595,2499.8,2499.6,0.55]
["bitfinex","ETHUSD",1747860207514,3.9994323,2500.4,2500.0,0.55]
["bitfinex","ETHUSD",1747860207748,3.99968002,2500.2,2500.1,0.8251]
["bitfinex","ETHUSD",1747860207949,3.99984,2500.1,2500.0,0.55]
["bitfinex","ETHUSD",1747860208113,4.0,2500.0,2499.9,0.8251]
["bitfinex","ETHUSD",1747860208314,4.0,2500.0,2499.9,1.3751]
["bitfinex","ETHUSD",1747860208555,4.0,2500.0,2499.9,0.55]
["bitfinex","ETHUSD",1747860209951,4.00016,2499.9,2499.8,0.4779784]
["bitfinex","ETHUSD",1747860210454,4.00016,2499.9,2499.8,1.0279784]
["bitfinex","ETHUSD",1747860210850,4.00016,2499.9,2499.8,0.55]
["bitfinex","ETHUSD",1747860212351,4.0000806,2500.0,2499.9,0.55]
["bitfinex","ETHUSD",1747860212551,3.9996211,2500.3,2499.7,0.7632]
["bitfinex","ETHUSD",1747860212753,3.99986474,2500.1,2499.7,5.40943548]
["bitfinex","ETHUSD",1747860212973,3.99942883,2500.4,2500.0,0.55]
["bitfinex","ETHUSD",1747860213282,0.4048986,2500.9,2500.2,0.55]
["bitfinex","ETHUSD",1747860213418,3.99776125,2501.4,2500.6,0.55]
["bitfinex","ETHUSD",1747860213741,3.99908425,2500.6,2500.4,0.55]
["bitfinex","ETHUSD",1747860213960,4.00016,2499.9,2499.8,0.0430784]
["bitfinex","ETHUSD",1747860214157,39.65016,2499.9,2499.8,0.0430784]
["bitfinex","ETHUSD",1747860214338,12.00016,2499.9,2499.8,0.0430784]
["bitfinex","ETHUSD",1747860214523,39.65016,2499.9,2499.8,0.0430784]
["bitfinex","ETHUSD",1747860214722,12.00016,2499.9,2499.8,0.0430784]
["bitfinex","ETHUSD",1747860214937,4.00016,2499.9,2499.8,0.0430784]
["bitfinex","ETHUSD",1747860215164,4.00016,2499.9,2499.5,0.66666667]
["bitfinex","ETHUSD",1747860215165,4.00048005,2499.7,2499.5,0.66666667]
["bitfinex","ETHUSD",1747860215324,4.0006401,2499.6,2499.5,0.66666667]
["bitfinex","ETHUSD",1747860216776,14.394,2500.3,2499.6,0.55]
["bitfinex","ETHUSD",1747860217059,4.00048005,2499.7,2499.6,0.55]
["bitfinex","ETHUSD",1747860219769,4.0006401,2499.6,2499.5,1.21666667]
["bitfinex","ETHUSD",1747860220676,4.0006401,2499.6,2499.5,1.34162632]
["bitfinex","ETHUSD",1747860223178,4.00058342,2499.7,2499.6,0.55]
["bitfinex","ETHUSD",1747860223559,4.00058342,2499.7,2499.6,0.67495965]
["bitfinex","ETHUSD",1747860230198,4.00058342,2499.7,2499.6,0.12495965]
["bitfinex","ETHUSD",1747860230381,4.00058342,2499.7,2499.0,0.63255729]
["bitfinex","ETHUSD",1747860230382,4.00144051,2499.1,2499.0,0.63255729]
["bitfinex","ETHUSD",1747860230597,4.00272185,2498.3,2498.2,0.63255729]
["bitfinex","ETHUSD",1747860232402,4.00320256,2498.0,2497.7,0.0058886]
["bitfinex","ETHUSD",1747860232771,4.00320256,2498.0,2497.9,3.13222275]
["bitfinex","ETHUSD",1747860232970,4.00317374,2498.1,2497.9,3.44603389]
["bitfinex","ETHUSD",1747860233209,4.00320256,2498.0,2497.9,3.44603389]
["bitfinex","ETHUSD",1747860234074,4.00320256,2498.0,2497.9,3.13222275]
["bitfinex","ETHUSD",1747860235990,4.41098724,2498.0,2497.9,3.13222275]
["bitfinex","ETHUSD",1747860236187,4.41098724,2498.0,2497.9,2.58222275]
["bitfinex","ETHUSD",1747860237001,4.41098724,2498.0,2497.9,3.13222275]
["bitfinex","ETHUSD",1747860238170,4.41098724,2498.0,2497.9,2.58222275]
["bitfinex","ETHUSD",1747860238707,4.0035231,2497.8,2497.7,0.0058886]
["bitfinex","ETHUSD",1747860241318,12.0035231,2497.8,2497.7,0.0058886]
["bitfinex","ETHUSD",1747860243624,19.8815231,2497.8,2497.7,0.0058886]
["bitfinex","ETHUSD",1747860243792,12.0035231,2497.8,2497.7,0.0058886]
["bitfinex","ETHUSD",1747860243979,4.0035231,2497.8,2497.7,0.0058886]
["bitfinex","ETHUSD",1747860244179,12.0035231,2497.8,2497.7,0.0058886]
["bitfinex","ETHUSD",1747860244375,19.8815231,2497.8,2497.7,0.0058886]
["bitfinex","ETHUSD",1747860244581,4.0035231,2497.8,2497.7,0.0058886]
["bitfinex","ETHUSD",1747860246206,12.0035231,2497.8,2497.7,0.0058886]
["bitfinex","ETHUSD",1747860247301,27.9335231,2497.8,2497.7,0.0058886]
["bitfinex","ETHUSD",1747860247713,12.0035231,2497.8,2497.7,0.0058886]
["bitfinex","ETHUSD",1747860248919,4.0035231,2497.8,2497.7,0.0058886]
["bitfinex","ETHUSD",1747860252400,4.00344102,2497.9,2497.7,0.0058886]
["bitfinex","ETHUSD",1747860252603,4.00308818,2498.1,2497.7,0.0058886]
["bitfinex","ETHUSD",1747860252809,15.931,2498.8,2497.7,0.48777131]
["bitfinex","ETHUSD",1747860253006,4.00304069,2498.2,2497.8,0.7514]
["bitfinex","ETHUSD",1747860253212,4.00291537,2498.2,2497.8,0.7514]
["bitfinex","ETHUSD",1747860253407,4.00291537,2498.2,2497.8,4.75489746]
["bitfinex","ETHUSD",1747860253696,4.00291537,2498.2,2497.8,0.7514]
["bitfinex","ETHUSD",1747860254092,4.00273821,2498.3,2497.8,0.7514]
["bitfinex","ETHUSD",1747860254299,4.00272185,2498.3,2497.9,1.66882886]
["bitfinex","ETHUSD",1747860254522,4.00312283,2498.1,2497.9,1.66882886]
["bitfinex","ETHUSD",1747860254719,4.00267695,2498.4,2498.0,0.7666]
["bitfinex","ETHUSD",1747860254917,4.00204646,2498.8,2498.1,0.6438732]
["bitfinex","ETHUSD",1747860255111,4.00252239,2498.5,2498.0,0.7666]
["bitfinex","ETHUSD",1747860255310,4.00263626,2498.4,2498.0,0.7666]
["bitfinex","ETHUSD",1747860255505,8.0,2499.0,2498.0,0.7666]
["bitfinex","ETHUSD",1747860255710,4.00247585,2498.5,2498.0,4.76973509]
["bitfinex","ETHUSD",1747860255908,4.00144051,2499.1,2498.2,0.7666]
["bitfinex","ETHUSD",1747860256115,4.00200569,2498.8,2498.3,4.00265613]
["bitfinex","ETHUSD",1747860256308,4.0006401,2499.6,2498.3,0.7666]
["bitfinex","ETHUSD",1747860256510,19.93080016,2499.5,2498.3,4.76923871]
["bitfinex","ETHUSD",1747860256708,4.00195808,2498.8,2498.3,4.76924117]
["bitfinex","ETHUSD",1747860257006,8.0,2499.3,2498.4,2.47020881]
["bitfinex","ETHUSD",1747860257329,4.00169116,2499.0,2498.5,4.00228856]
["bitfinex","ETHUSD",1747860257629,4.00179253,2498.9,2498.4,0.785]
["bitfinex","ETHUSD",1747860257815,4.0016923,2499.0,2498.5,4.78738145]
["bitfinex","ETHUSD",1747860257999,4.00132959,2499.2,2498.6,4.78717727]
["bitfinex","ETHUSD",1747860258196,4.00147608,2499.1,2498.8,0.785]
["bitfinex","ETHUSD",1747860259428,4.00081532,2499.5,2498.8,0.785]
["bitfinex","ETHUSD",1747860259633,4.00160215,2499.0,2498.8,0.785]
["bitfinex","ETHUSD",1747860259933,4.00160215,2499.0,2498.8,6.825]
["bitfinex","ETHUSD",1747860260928,4.0016168,2499.0,2498.8,6.825]
["bitfinex","ETHUSD",1747860261334,4.00153343,2499.1,2498.8,6.825]
["bitfinex","ETHUSD",1747860261736,4.00162641,2499.0,2498.8,6.825]
["bitfinex","ETHUSD",1747860261933,4.00118133,2499.3,2498.8,9.50051431]
["bitfinex","ETHUSD",1747860262152,4.00144897,2499.1,2498.8,9.50051431]
["bitfinex","ETHUSD",1747860262729,4.00086096,2499.5,2498.9,10.04174372]
["bitfinex","ETHUSD",1747860262915,4.00132237,2499.2,2499.0,6.04]
["bitfinex","ETHUSD",1747860263122,4.00118555,2499.3,2499.0,6.04]
["bitfinex","ETHUSD",1747860263336,4.0012804,2499.2,2499.1,0.771]
["bitfinex","ETHUSD",1747860269170,4.00202392,2498.8,2498.6,0.771]
["bitfinex","ETHUSD",1747860269469,4.00184114,2498.9,2498.6,0.771]
["bitfinex","ETHUSD",1747860269470,4.00208108,2498.7,2498.6,0.771]
["bitfinex","ETHUSD",1747860270565,4.00166779,2499.0,2498.6,0.771]
["bitfinex","ETHUSD",1747860270764,4.00152574,2499.1,2498.6,7.19323409]
["bitfinex","ETHUSD",1747860271140,4.00160397,2499.0,2498.6,7.19323409]
["bitfinex","ETHUSD",1747860271551,4.00160397,2499.0,2498.6,3.19108439]
["bitfinex","ETHUSD",1747860271862,4.00177541,2498.9,2498.6,0.771]
["bitfinex","ETHUSD",1747860272961,4.00170651,2499.0,2498.6,0.771]
["bitfinex","ETHUSD",1747860273268,4.00170651,2499.0,2498.6,4.77322891]
["bitfinex","ETHUSD",1747860273567,4.00170651,2499.0,2498.7,6.04]
["bitfinex","ETHUSD",1747860274077,4.00112031,2499.3,2498.7,6.04]
["bitfinex","ETHUSD",1747860274231,4.00183837,2498.9,2498.7,6.04]
["bitfinex","ETHUSD",1747860274444,4.00192092,2498.8,2498.7,6.04]
["bitfinex","ETHUSD",1747860274790,4.00192092,2498.8,2498.6,16.694]
["bitfinex","ETHUSD",1747860275539,4.00110745,2499.4,2498.6,20.56765565]
["bitfinex","ETHUSD",1747860275741,4.00163522,2499.0,2498.6,30.60976817]
["bitfinex","ETHUSD",1747860277792,4.00149191,2499.1,2498.6,30.60976817]
["bitfinex","ETHUSD",1747860278193,4.00161494,2499.0,2498.6,30.60976817]
["bitfinex","ETHUSD",1747860278591,4.00146622,2499.1,2498.7,4.00207042]
["bitfinex","ETHUSD",1747860278801,4.00146622,2499.1,2498.6,30.60980349]
["bitfinex","ETHUSD",1747860279100,4.00146622,2499.1,2498.7,4.00207317]
["bitfinex","ETHUSD",1747860279286,4.00146622,2499.1,2498.6,30.60981847]
["bitfinex","ETHUSD",1747860279483,4.00146622,2499.1,2498.7,6.04]
["bitfinex","ETHUSD",1747860280907,4.00085084,2499.5,2499.0,0.7721]
["bitfinex","ETHUSD",1747860281081,4.00096979,2499.4,2499.0,4.77362797]
["bitfinex","ETHUSD",1747860281282,4.00085322,2499.5,2499.0,0.7721]
["bitfinex","ETHUSD",1747860281602,4.00144051,2499.1,2499.0,0.7721]
["bitfinex","ETHUSD",1747860282921,4.00144051,2499.1,2498.8,23.05258273]
["bitfinex","ETHUSD",1747860283288,4.00137918,2499.2,2498.8,23.05258273]
["bitfinex","ETHUSD",1747860283826,4.00115183,2499.3,2498.8,29.8981088]
["bitfinex","ETHUSD",1747860284026,4.00128594,2499.2,2498.8,25.89628001]
["bitfinex","ETHUSD",1747860284328,4.00144352,2499.1,2498.8,23.05258273]
["bitfinex","ETHUSD",1747860284492,4.00131919,2499.2,2498.9,0.47598273]
["bitfinex","ETHUSD",1747860284893,4.00064409,2499.6,2498.9,0.47598273]
["bitfinex","ETHUSD",1747860285094,4.00136408,2499.2,2498.9,0.47598273]
["bitfinex","ETHUSD",1747860285323,4.00120291,2499.3,2498.9,4.47772862]
["bitfinex","ETHUSD",1747860285502,4.00120291,2499.3,2498.9,10.51772862]
["bitfinex","ETHUSD",1747860285703,4.00120291,2499.3,2498.9,6.51598273]
["bitfinex","ETHUSD",1747860286430,4.00120291,2499.3,2499.0,0.47598273]
["bitfinex","ETHUSD",1747860286806,4.00128931,2499.2,2499.0,0.47598273]
["bitfinex","ETHUSD",1747860287030,4.00100712,2499.4,2499.0,0.47598273]
["bitfinex","ETHUSD",1747860287031,4.00108547,2499.4,2499.0,0.47598273]
["bitfinex","ETHUSD",1747860287234,4.00113761,2499.3,2499.0,0.47598273]
["bitfinex","ETHUSD",1747860288655,4.00113761,2499.3,2499.0,6.51598273]
["bitfinex","ETHUSD",1747860289022,4.00113761,2499.3,2499.1,0.47598273]
["bitfinex","ETHUSD",1747860289255,4.00089583,2499.5,2499.1,0.47598273]
["bitfinex","ETHUSD",1747860289423,4.00112031,2499.3,2499.2,0.7909]
["bitfinex","ETHUSD",1747860289740,4.0012804,2499.2,2499.1,0.47598273]
["bitfinex","ETHUSD",1747860289932,12.0012804,2499.2,2499.1,0.47598273]
["bitfinex","ETHUSD",1747860290534,4.00208108,2498.7,2498.6,0.47598273]
["bitfinex","ETHUSD",1747860292153,4.00232145,2498.6,2498.4,0.47598273]
["bitfinex","ETHUSD",1747860292354,4.00080016,2499.5,2498.5,0.7909]
["bitfinex","ETHUSD",1747860292555,4.00080016,2499.5,2498.6,15.782]
["bitfinex","ETHUSD",1747860292719,4.00175136,2499.0,2498.6,16.98151573]
["bitfinex","ETHUSD",1747860292923,4.00188401,2498.9,2498.6,16.98151573]
["bitfinex","ETHUSD",1747860293121,4.00195753,2498.8,2498.6,1.19951573]
["bitfinex","ETHUSD",1747860293352,4.00195753,2498.8,2498.6,15.782]
["bitfinex","ETHUSD",1747860293353,4.00204779,2498.8,2498.6,15.782]
["bitfinex","ETHUSD",1747860293861,4.00180655,2498.9,2498.6,16.25798273]
["bitfinex","ETHUSD",1747860295024,4.00194517,2498.8,2498.6,16.25798273]
["bitfinex","ETHUSD",1747860296433,4.00182727,2498.9,2498.6,16.25798273]
["bitfinex","ETHUSD",1747860299826,4.00164743,2499.0,2498.6,16.25798273]
["bitfinex","ETHUSD",1747860300026,4.41057624,2499.3,2498.6,16.25798273]
["bitfinex","ETHUSD",1747860300027,4.0012804,2499.2,2498.6,16.25798273]
["bitfinex","ETHUSD",1747860300268,4.00188632,2498.9,2498.6,16.25798273]
["bitfinex","ETHUSD",1747860301672,4.00188632,2498.9,2498.6,17.17129899]
["bitfinex","ETHUSD",1747860303082,4.00196006,2498.8,2498.6,16.25798273]
["bitfinex","ETHUSD",1747860303308,4.00208108,2498.7,2498.6,0.47598273]
["bitfinex","ETHUSD",1747860303581,12.39377996,2498.7,2498.6,0.47598273]
["bitfinex","ETHUSD",1747860304148,16.59477996,2498.7,2498.6,0.47598273]
["bitfinex","ETHUSD",1747860305270,4.00336282,2497.9,2497.1,0.47850225]
["bitfinex","ETHUSD",1747860305449,39.78636282,2497.9,2497.1,0.47850225]
["bitfinex","ETHUSD",1747860306582,12.00336282,2497.9,2497.1,1.28600225]
["bitfinex","ETHUSD",1747860306749,12.00336282,2497.9,2497.3,4.00424995]
["bitfinex","ETHUSD",1747860306949,4.00336282,2497.9,2497.1,28.5575]
["bitfinex","ETHUSD",1747860307406,4.00336282,2497.9,2497.2,4.00443385]
["bitfinex","ETHUSD",1747860307563,4.00336282,2497.9,2497.1,28.5575]
["bitfinex","ETHUSD",1747860307564,4.00336282,2497.9,2497.7,0.7642]
["bitfinex","ETHUSD",1747860307755,0.39169888,2498.7,2497.7,12.7662]
["bitfinex","ETHUSD",1747860307944,4.00320256,2498.0,2497.9,0.12502706]
["bitfinex","ETHUSD",1747860308574,4.00336282,2497.9,2497.8,0.005881]
["bitfinex","ETHUSD",1747860312198,12.00258747,2498.4,2497.8,0.005881]
["bitfinex","ETHUSD",1747860312402,4.00321792,2498.0,2497.8,0.005881]
["bitfinex","ETHUSD",1747860312698,4.00336282,2497.9,2497.8,1.6613591]
["bitfinex","ETHUSD",1747860313201,4.00336282,2497.9,2497.8,1.78639888]
["bitfinex","ETHUSD",1747860314009,4.00336282,2497.9,2497.8,1.6613591]
["bitfinex","ETHUSD",1747860317288,4.00336282,2497.9,2497.8,0.005881]
["bitfinex","ETHUSD",1747860318117,12.00336282,2497.9,2497.8,0.005881]
["bitfinex","ETHUSD",1747860321508,27.75636282,2497.9,2497.8,0.005881]
["bitfinex","ETHUSD",1747860321710,42.16236282,2497.9,2497.8,0.005881]
["bitfinex","ETHUSD",1747860323046,46.37236282,2497.9,2497.8,0.005881]
["bitfinex","ETHUSD",1747860324885,46.37236282,2497.9,2496.0,15.76]
["bitfinex","ETHUSD",1747860324886,12.00624974,2496.1,2496.0,0.005]
["bitfinex","ETHUSD",1747860325026,12.00624974,2496.1,2495.5,0.66666667]
["bitfinex","ETHUSD",1747860325027,8.21689185,2495.7,2495.5,0.66666667]
["bitfinex","ETHUSD",1747860325333,16.21689185,2495.7,2495.5,0.66666667]
["bitfinex","ETHUSD",1747860325539,12.00705241,2495.6,2495.5,0.66666667]
["bitfinex","ETHUSD",1747860326125,12.41279428,2495.6,2495.5,0.66666667]
["bitfinex","ETHUSD",1747860326326,40.17479428,2495.6,2495.5,0.66666667]
["bitfinex","ETHUSD",1747860326762,40.73579428,2495.6,2495.5,0.66666667]
["bitfinex","ETHUSD",1747860327064,40.74079428,2495.6,2495.5,0.66666667]
["bitfinex","ETHUSD",1747860330237,40.74879428,2495.6,2495.5,0.66666667]
["bitfinex","ETHUSD",1747860330431,43.48714163,2495.6,2495.5,0.66666667]
["bitfinex","ETHUSD",1747860331633,15.15114163,2495.6,2495.5,0.66666667]
["bitfinex","ETHUSD",1747860331835,12.41279428,2495.6,2495.5,0.66666667]
["bitfinex","ETHUSD",1747860332034,4.41279428,2495.6,2495.5,0.66666667]
["bitfinex","ETHUSD",1747860332260,12.41279428,2495.6,2495.5,0.66666667]
["bitfinex","ETHUSD",1747860332975,15.15114163,2495.6,2495.5,0.66666667]
["bitfinex","ETHUSD",1747860333275,12.41279428,2495.6,2495.5,0.66666667]
["bitfinex","ETHUSD",1747860334560,4.41279428,2495.6,2495.5,0.66666667]
["bitfinex","ETHUSD",1747860335478,12.41279428,2495.6,2495.5,0.66666667]
["bitfinex","ETHUSD",1747860336640,40.75679428,2495.6,2495.5,0.66666667]
["bitfinex","ETHUSD",1747860337273,47.80995339,2495.6,2495.5,0.66666667]
["bitfinex","ETHUSD",1747860337475,40.75679428,2495.6,2495.5,0.66666667]
["bitfinex","ETHUSD",1747860339538,12.41279428,2495.6,2495.5,0.66666667]
["bitfinex","ETHUSD",1747860339884,40.76079428,2495.6,2495.5,0.66666667]
["bitfinex","ETHUSD",1747860340045,4.41279428,2495.6,2495.5,0.66666667]
["bitfinex","ETHUSD",1747860341358,4.00737356,2495.4,2495.3,0.005]
["bitfinex","ETHUSD",1747860341679,4.00737356,2495.4,2495.3,0.8087]
["bitfinex","ETHUSD",1747860342376,4.00737356,2495.4,2495.3,2.52267]
["bitfinex","ETHUSD",1747860342677,4.00737356,2495.4,2495.3,0.8087]
["bitfinex","ETHUSD",1747860342880,12.00737356,2495.4,2495.3,0.005]
["bitfinex","ETHUSD",1747860349388,16.21737356,2495.4,2495.3,0.005]
["bitfinex","ETHUSD",1747860350379,12.00737356,2495.4,2495.3,0.005]
["bitfinex","ETHUSD",1747860350554,20.33937356,2495.4,2495.3,0.005]
["bitfinex","ETHUSD",1747860351164,28.33937356,2495.4,2495.3,0.005]
["bitfinex","ETHUSD",1747860353195,12.00737356,2495.4,2495.3,0.005]
["bitfinex","ETHUSD",1747860355898,28.34137356,2495.4,2495.3,0.005]
["bitfinex","ETHUSD",1747860358214,12.00737356,2495.4,2495.3,0.005]
["bitfinex","ETHUSD",1747860358396,4.00737356,2495.4,2495.3,0.7736]
["bitfinex","ETHUSD",1747860358812,18.43043238,2496.7,2495.3,0.89877484]
["bitfinex","ETHUSD",1747860359110,4.00591574,2496.4,2495.4,0.7686]
["bitfinex","ETHUSD",1747860359410,4.00689185,2495.7,2495.6,0.7686]
["bitfinex","ETHUSD",1747860359874,4.00689185,2495.7,2495.6,0.89377484]
["bitfinex","ETHUSD",1747860360910,4.00689185,2495.7,2495.6,0.12517484]
["bitfinex","ETHUSD",1747860361586,4.00689185,2495.7,2495.3,0.7736]
["bitfinex","ETHUSD",1747860361587,4.00737356,2495.4,2495.3,0.7736]
["bitfinex","ETHUSD",1747860361913,4.00737356,2495.4,2495.3,0.89878403]
["bitfinex","ETHUSD",1747860368614,4.00737356,2495.4,2495.3,1.60009694]
["bitfinex","ETHUSD",1747860369346,4.00721298,2495.5,2495.4,0.7765]
["bitfinex","ETHUSD",1747860369510,4.00721298,2495.5,2495.4,0.7741476]
["bitfinex","ETHUSD",1747860369704,4.00721298,2495.5,2495.4,0.89933163]
["bitfinex","ETHUSD",1747860371212,12.00721298,2495.5,2495.4,0.89933163]
["bitfinex","ETHUSD",1747860371542,12.00721298,2495.5,2495.4,0.7741476]
["bitfinex","ETHUSD",1747860371952,4.00721298,2495.5,2495.4,0.7741476]
["bitfinex","ETHUSD",1747860372664,4.00721298,2495.5,2495.4,0.89930861]
["bitfinex","ETHUSD",1747860373657,4.00721298,2495.5,2495.4,0.89931041]
["bitfinex","ETHUSD",1747860373988,0.39066879,2496.0,2495.4,6.93931041]
["bitfinex","ETHUSD",1747860374141,12.00721298,2495.5,2495.4,0.12516281]
["bitfinex","ETHUSD",1747860374675,12.00737356,2495.4,2495.3,0.005]
["bitfinex","ETHUSD",1747860374971,12.4141114,2495.4,2495.3,0.005]
["bitfinex","ETHUSD",1747860379361,4.4141114,2495.4,2495.3,0.005]
["bitfinex","ETHUSD",1747860382279,12.4141114,2495.4,2495.3,0.005]
["bitfinex","ETHUSD",1747860388717,4.4141114,2495.4,2495.3,0.005]
["bitfinex","ETHUSD",1747860397612,12.4141114,2495.4,2495.3,0.005]
["bitfinex","ETHUSD",1747860402348,16.6241114,2495.4,2495.3,0.005]
["bitfinex","ETHUSD",1747860402639,19.37130964,2495.4,2495.3,0.005]
["bitfinex","ETHUSD",1747860403021,19.56879438,2495.4,2495.3,0.005]
["bitfinex","ETHUSD",1747860403844,16.6241114,2495.4,2495.3,0.005]
["bitfinex","ETHUSD",1747860404009,44.8431114,2495.4,2495.3,0.005]
["bitfinex","ETHUSD",1747860407009,16.6241114,2495.4,2495.3,0.005]
["bitfinex","ETHUSD",1747860407310,44.8451114,2495.4,2495.3,0.005]
["bitfinex","ETHUSD",1747860411439,44.8451114,2495.4,2494.0,0.47839596]
["bitfinex","ETHUSD",1747860411440,4.00946233,2494.1,2494.0,1.25059596]
["bitfinex","ETHUSD",1747860412172,4.00946233,2494.1,2494.0,0.89743948]
["bitfinex","ETHUSD",1747860412747,4.00946233,2494.1,2493.4,0.47839596]
["bitfinex","ETHUSD",1747860412748,4.01042711,2493.5,2493.4,1.25059596]
["bitfinex","ETHUSD",1747860413146,4.01039325,2493.6,2493.5,0.7722]
["bitfinex","ETHUSD",1747860413332,4.01039325,2493.6,2493.5,0.89747054]
["bitfinex","ETHUSD",1747860414782,4.01039325,2493.6,2493.5,0.7722]
["bitfinex","ETHUSD",1747860415904,32.69839325,2493.6,2493.1,0.005]
["bitfinex","ETHUSD",1747860416063,4.01107055,2493.1,2492.9,0.48339596]
["bitfinex","ETHUSD",1747860416265,16.2217142,2492.7,2492.5,1.14528928]
["bitfinex","ETHUSD",1747860416484,4.01251905,2492.2,2492.1,3.17812031]
["bitfinex","ETHUSD",1747860416800,4.01332423,2491.7,2491.3,4.36991543]
["bitfinex","ETHUSD",1747860416950,12.01412973,2491.2,2491.1,2.1963166]
["bitfinex","ETHUSD",1747860417149,12.01461319,2490.9,2489.6,3.49795822]
["bitfinex","ETHUSD",1747860417348,14.76181143,2490.9,2489.6,3.49795822]
["bitfinex","ETHUSD",1747860417578,14.76181143,2490.9,2490.2,4.44448478]
["bitfinex","ETHUSD",1747860417579,4.01493556,2490.7,2490.2,4.44448478]
["bitfinex","ETHUSD",1747860417779,12.01493556,2490.7,2490.2,4.44448478]
["bitfinex","ETHUSD",1747860418014,4.01558045,2490.3,2490.2,4.44448478]
["bitfinex","ETHUSD",1747860418223,4.0178392,2488.9,2488.8,14.39984279]
["bitfinex","ETHUSD",1747860418533,14.87283594,2488.9,2488.8,7.19966504]
["bitfinex","ETHUSD",1747860418773,44.26583594,2488.9,2488.8,6.61266504]
["bitfinex","ETHUSD",1747860419026,44.26583594,2488.9,2487.3,8.95093492]
["bitfinex","ETHUSD",1747860419027,12.01864651,2488.4,2487.3,8.95093492]
["bitfinex","ETHUSD",1747860419321,12.01864651,2488.4,2487.5,17.366]
["bitfinex","ETHUSD",1747860419533,3.70452761,2488.6,2488.1,17.366]
["bitfinex","ETHUSD",1747860419702,4.0157417,2490.2,2488.4,15.2635]
["bitfinex","ETHUSD",1747860419899,4.01704763,2489.4,2488.5,4.01836114]
["bitfinex","ETHUSD",1747860420097,4.01704763,2489.4,2488.0,8.0]
["bitfinex","ETHUSD",1747860420098,4.01590297,2490.1,2487.9,4.01944502]
["bitfinex","ETHUSD",1747860420283,4.0201005,2487.5,2487.4,0.8305]
["bitfinex","ETHUSD",1747860420632,4.01848503,2488.5,2486.7,14.443]
["bitfinex","ETHUSD",1747860420846,4.01808252,2488.8,2486.8,0.8305]
["bitfinex","ETHUSD",1747860421146,4.01790608,2488.9,2488.1,0.8305]
["bitfinex","ETHUSD",1747860421434,0.46838756,2490.1,2488.9,0.8305]
["bitfinex","ETHUSD",1747860421585,4.01622555,2489.9,2488.9,0.8305]
["bitfinex","ETHUSD",1747860421923,4.01767778,2489.0,2488.9,0.8305]
["bitfinex","ETHUSD",1747860422081,4.01945415,2487.9,2487.8,0.40030678]
["bitfinex","ETHUSD",1747860422288,4.01817102,2488.7,2487.6,0.8305]
["bitfinex","ETHUSD",1747860422488,4.0197773,2487.7,2487.6,0.8305]
["bitfinex","ETHUSD",1747860423385,12.01848503,2488.5,2487.6,0.8305]
["bitfinex","ETHUSD",1747860423739,4.0197773,2487.7,2487.6,0.8305]
["bitfinex","ETHUSD",1747860424043,4.01951218,2487.9,2487.6,2.97835]
["bitfinex","ETHUSD",1747860424218,4.0191624,2488.1,2487.6,2.97835]
["bitfinex","ETHUSD",1747860424383,4.01913679,2488.1,2487.6,2.97835]
["bitfinex","ETHUSD",1747860424589,4.01906161,2488.2,2487.6,2.97835]
["bitfinex","ETHUSD",1747860424887,4.01928912,2488.1,2487.7,20.648]
["bitfinex","ETHUSD",1747860425087,4.01928912,2488.1,2487.8,2.362635]
["bitfinex","ETHUSD",1747860425287,4.01900598,2488.2,2487.8,2.362635]
["bitfinex","ETHUSD",1747860425484,4.01911663,2488.2,2487.8,2.362635]
["bitfinex","ETHUSD",1747860425804,4.01800064,2488.8,2487.8,2.362635]
["bitfinex","ETHUSD",1747860425983,4.01767778,2489.0,2487.8,2.362635]
["bitfinex","ETHUSD",1747860426333,2.0007515,2489.3,2488.0,0.7987]
["bitfinex","ETHUSD",1747860426534,4.01812379,2488.8,2488.1,4.01912974]
["bitfinex","ETHUSD",1747860426719,4.01735497,2489.2,2488.1,20.653]
["bitfinex","ETHUSD",1747860426935,4.01719358,2489.3,2488.1,20.653]
["bitfinex","ETHUSD",1747860427107,4.01860177,2488.5,2488.1,20.653]
["bitfinex","ETHUSD",1747860427431,4.01863644,2488.5,2488.2,22.79817]
["bitfinex","ETHUSD",1747860427631,4.0180821,2488.8,2488.2,2.14517]
["bitfinex","ETHUSD",1747860427832,4.01864651,2488.4,2488.3,20.653]
["bitfinex","ETHUSD",1747860428841,4.01866713,2488.4,2488.0,0.7987]
["bitfinex","ETHUSD",1747860429065,4.01751386,2489.2,2488.1,20.653]
["bitfinex","ETHUSD",1747860429212,4.01666744,2489.7,2488.2,0.7564]
["bitfinex","ETHUSD",1747860429414,4.01764125,2489.1,2488.5,4.01837966]
["bitfinex","ETHUSD",1747860429721,4.01776534,2489.0,2488.4,0.7564]
["bitfinex","ETHUSD",1747860429933,4.01753996,2489.1,2488.5,4.0183755]
["bitfinex","ETHUSD",1747860430259,4.01769613,2489.0,2488.3,6.15960939]
["bitfinex","ETHUSD",1747860430418,4.01769613,2489.0,2488.4,4.01853589]
["bitfinex","ETHUSD",1747860430598,4.01738665,2489.2,2488.6,4.01823512]
["bitfinex","ETHUSD",1747860430937,4.01761008,2489.1,2488.5,1.01781453]
["bitfinex","ETHUSD",1747860431141,36.85985938,2490.3,2488.7,24.67414407]
["bitfinex","ETHUSD",1747860431300,4.01606425,2490.0,2488.7,20.656]
["bitfinex","ETHUSD",1747860431506,4.01606425,2490.0,2488.7,39.13009642]
["bitfinex","ETHUSD",1747860431708,4.01735693,2489.2,2488.7,39.13009642]
["bitfinex","ETHUSD",1747860431903,4.01728816,2489.3,2488.8,24.67398411]
["bitfinex","ETHUSD",1747860432105,4.01708877,2489.4,2488.9,3.93824827]
["bitfinex","ETHUSD",1747860432438,4.01688565,2489.5,2488.9,3.93824827]
["bitfinex","ETHUSD",1747860432640,4.01665889,2489.7,2489.1,4.01739315]
["bitfinex","ETHUSD",1747860432804,14.85028508,2490.6,2488.9,2.20933185]
["bitfinex","ETHUSD",1747860432805,4.409446,2490.6,2488.9,2.20933185]
["bitfinex","ETHUSD",1747860433006,12.0154192,2490.4,2489.1,20.657]
["bitfinex","ETHUSD",1747860433314,4.01913106,2488.1,2488.0,0.8284]
["bitfinex","ETHUSD",1747860434420,4.01913106,2488.1,2488.0,21.4854]
["bitfinex","ETHUSD",1747860435504,4.01913106,2488.1,2488.0,20.14089767]
["bitfinex","ETHUSD",1747860436238,4.01894262,2488.3,2488.0,20.14089767]
["bitfinex","ETHUSD",1747860436431,4.01894262,2488.3,2487.8,4.01960884]
["bitfinex","ETHUSD",1747860436639,4.01904351,2488.2,2487.9,0.40196088]
["bitfinex","ETHUSD",1747860436843,8.39719654,2489.2,2487.9,21.06196088]
["bitfinex","ETHUSD",1747860437142,4.01791122,2488.9,2487.9,25.08133819]
["bitfinex","ETHUSD",1747860437596,4.01761688,2489.1,2487.9,21.06196088]
["bitfinex","ETHUSD",1747860437844,4.01834561,2488.6,2488.1,4.01905165]
["bitfinex","ETHUSD",1747860438044,4.01831934,2488.7,2488.2,2.46790516]
["bitfinex","ETHUSD",1747860438230,8.0,2489.3,2488.2,2.46790516]
["bitfinex","ETHUSD",1747860438231,4.01834517,2488.6,2488.2,2.46790516]
["bitfinex","ETHUSD",1747860438429,4.0184559,2488.6,2488.3,0.7873]
["bitfinex","ETHUSD",1747860438745,4.01840663,2488.6,2488.3,0.7873]
["bitfinex","ETHUSD",1747860438906,4.01864651,2488.4,2488.3,0.7873]
["bitfinex","ETHUSD",1747860440546,4.01858074,2488.5,2488.3,21.4483]
["bitfinex","ETHUSD",1747860440710,4.01849096,2488.5,2488.3,23.83992052]
["bitfinex","ETHUSD",1747860441244,4.01849096,2488.5,2488.3,3.17892052]
["bitfinex","ETHUSD",1747860441465,4.01849096,2488.5,2488.4,20.662]
["bitfinex","ETHUSD",1747860441761,4.01849096,2488.5,2488.3,0.7873]
["bitfinex","ETHUSD",1747860441959,4.01849096,2488.5,2488.4,20.06]
["bitfinex","ETHUSD",1747860442864,4.01797783,2488.9,2488.4,20.06]
["bitfinex","ETHUSD",1747860443048,4.01771708,2489.0,2488.5,4.01838091]
["bitfinex","ETHUSD",1747860443254,8.0,2489.7,2488.5,4.01838091]
["bitfinex","ETHUSD",1747860443255,4.01720195,2489.3,2488.5,3.93824827]
["bitfinex","ETHUSD",1747860443426,4.0178426,2488.9,2488.5,7.9567301]
["bitfinex","ETHUSD",1747860443758,4.01784019,2488.9,2488.5,3.93824827]
["bitfinex","ETHUSD",1747860443964,4.01703221,2489.4,2488.6,0.7705]
["bitfinex","ETHUSD",1747860444138,4.01779043,2489.0,2488.6,0.7705]
["bitfinex","ETHUSD",1747860444324,4.01776069,2489.0,2488.6,0.7705]
["bitfinex","ETHUSD",1747860444526,4.01769863,2489.0,2488.6,0.7705]
["bitfinex","ETHUSD",1747860444763,4.01706133,2489.4,2488.6,0.7705]
["bitfinex","ETHUSD",1747860444968,4.01787588,2488.9,2488.6,0.7705]
["bitfinex","ETHUSD",1747860445272,4.01787588,2488.9,2488.6,4.70874827]
["bitfinex","ETHUSD",1747860445484,4.01776207,2489.0,2488.6,4.70874827]
["bitfinex","ETHUSD",1747860445687,4.01751874,2489.1,2488.6,20.7759785]
["bitfinex","ETHUSD",1747860445982,4.01708628,2489.4,2489.1,0.7703]
["bitfinex","ETHUSD",1747860446183,4.01735497,2489.2,2489.1,0.7703]
["bitfinex","ETHUSD",1747860446327,4.01735497,2489.2,2489.1,20.8303]
["bitfinex","ETHUSD",1747860446644,4.01727269,2489.3,2489.1,21.70768441]
["bitfinex","ETHUSD",1747860446831,0.36570894,2489.2,2489.1,21.70768441]
["bitfinex","ETHUSD",1747860448965,4.38306391,2489.2,2489.1,0.7703]
["bitfinex","ETHUSD",1747860449134,4.38306391,2489.2,2489.1,20.8283]
["bitfinex","ETHUSD",1747860449334,0.36570894,2489.2,2489.1,20.8283]
["bitfinex","ETHUSD",1747860449664,0.36570894,2489.2,2489.1,19.09958821]
["bitfinex","ETHUSD",1747860449849,0.36570894,2489.2,2489.1,26.63364621]
["bitfinex","ETHUSD",1747860450663,0.37760594,2489.7,2489.3,4.0171689]
["bitfinex","ETHUSD",1747860450842,4.01671682,2489.6,2489.2,4.01732424]
["bitfinex","ETHUSD",1747860451160,4.01685836,2489.6,2489.1,26.63357831]
["bitfinex","ETHUSD",1747860451472,4.01685836,2489.6,2489.2,2.66335783]
["bitfinex","ETHUSD",1747860451824,0.3686822,2489.5,2489.2,2.66335783]
["bitfinex","ETHUSD",1747860452063,0.3686822,2489.5,2489.3,4.01711071]
["bitfinex","ETHUSD",1747860452264,0.3686822,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1747860452467,4.3937344,2490.0,2489.4,4.01703221]
["bitfinex","ETHUSD",1747860452468,4.01622601,2489.9,2489.4,4.01703221]
["bitfinex","ETHUSD",1747860452764,4.01630901,2489.9,2489.5,4.79996423]
["bitfinex","ETHUSD",1747860453062,4.39375953,2490.0,2489.6,12.048]
["bitfinex","ETHUSD",1747860453262,4.39375953,2490.0,2489.7,20.057]
["bitfinex","ETHUSD",1747860453660,0.36876678,2489.9,2489.7,20.057]
["bitfinex","ETHUSD",1747860454651,0.36876678,2489.8,2489.7,20.057]
["bitfinex","ETHUSD",1747860455726,0.36876678,2489.8,2489.7,24.07354817]
["bitfinex","ETHUSD",1747860455957,0.37760594,2490.4,2489.7,23.34581]
["bitfinex","ETHUSD",1747860456158,4.01580863,2490.2,2489.7,23.34581]
["bitfinex","ETHUSD",1747860456376,4.01629419,2489.9,2489.7,20.057]
["bitfinex","ETHUSD",1747860456535,0.37760594,2490.4,2489.7,20.057]
["bitfinex","ETHUSD",1747860456739,4.01573934,2490.3,2489.7,20.057]
["bitfinex","ETHUSD",1747860457064,0.36860424,2490.2,2489.5,0.7831]
["bitfinex","ETHUSD",1747860457235,0.36860424,2490.2,2489.4,24.07092618]
["bitfinex","ETHUSD",1747860457435,4.01648523,2489.8,2489.4,20.054]
["bitfinex","ETHUSD",1747860457775,4.01602875,2490.1,2489.6,4.0167003]
["bitfinex","ETHUSD",1747860457946,4.01602875,2490.1,2489.4,28.00917198]
["bitfinex","ETHUSD",1747860457947,4.01661371,2489.7,2489.4,3.93824827]
["bitfinex","ETHUSD",1747860458145,4.01661371,2489.7,2489.3,14.458]
["bitfinex","ETHUSD",1747860458146,4.01645822,2489.8,2489.5,20.054]
["bitfinex","ETHUSD",1747860459583,4.01630411,2489.9,2489.5,20.054]
["bitfinex","ETHUSD",1747860459871,4.01630411,2489.9,2489.6,20.053]
["bitfinex","ETHUSD",1747860460272,4.0154192,2490.4,2489.6,20.053]
["bitfinex","ETHUSD",1747860460582,4.01654817,2489.7,2489.6,20.053]
["bitfinex","ETHUSD",1747860460784,4.01643258,2489.8,2489.6,20.053]
["bitfinex","ETHUSD",1747860460970,4.01629955,2489.9,2489.6,20.053]
["bitfinex","ETHUSD",1747860461569,4.01608015,2490.0,2489.6,20.053]
["bitfinex","ETHUSD",1747860461873,4.01623466,2489.9,2489.6,20.053]
["bitfinex","ETHUSD",1747860462080,4.01638685,2489.8,2489.2,0.807]
["bitfinex","ETHUSD",1747860462262,4.01719358,2489.3,2489.2,0.807]
["bitfinex","ETHUSD",1747860462576,0.36832211,2489.8,2489.2,0.807]
["bitfinex","ETHUSD",1747860462779,0.36832211,2489.8,2489.2,4.82431359]
["bitfinex","ETHUSD",1747860462942,0.36832211,2489.8,2489.4,4.01689511]
["bitfinex","ETHUSD",1747860463139,4.01595583,2490.1,2489.3,2.42703136]
["bitfinex","ETHUSD",1747860463462,4.01622838,2489.9,2489.4,4.01703221]
["bitfinex","ETHUSD",1747860463657,4.01642826,2489.8,2489.3,6.44414526]
["bitfinex","ETHUSD",1747860463859,4.01642826,2489.8,2489.4,4.0170232]
["bitfinex","ETHUSD",1747860464065,4.01642826,2489.8,2489.4,5.1438482]
["bitfinex","ETHUSD",1747860464288,4.01642826,2489.8,2489.4,1.126825]
["bitfinex","ETHUSD",1747860464692,4.01613826,2490.0,2489.4,5.14378163]
["bitfinex","ETHUSD",1747860465061,4.01622972,2489.9,2489.5,4.01679198]
["bitfinex","ETHUSD",1747860465380,4.0163383,2489.9,2489.6,19.446]
["bitfinex","ETHUSD",1747860465552,4.01613698,2490.0,2489.6,21.90497634]
["bitfinex","ETHUSD",1747860467395,4.01662229,2489.7,2489.6,19.446]
["bitfinex","ETHUSD",1747860468065,4.01648481,2489.8,2489.6,19.446]
["bitfinex","ETHUSD",1747860468452,2.7949515,2490.5,2489.6,19.446]
["bitfinex","ETHUSD",1747860468651,4.0154192,2490.4,2489.7,0.7665]
["bitfinex","ETHUSD",1747860468871,4.01613414,2490.0,2489.7,0.7665]
["bitfinex","ETHUSD",1747860469791,4.01613414,2490.0,2489.5,4.0167797]
["bitfinex","ETHUSD",1747860470128,3.9140359,2490.5,2489.7,0.807]
["bitfinex","ETHUSD",1747860470317,2.7949515,2490.5,2489.7,0.807]
["bitfinex","ETHUSD",1747860470613,4.38428798,2490.4,2489.8,4.01629984]
["bitfinex","ETHUSD",1747860470758,0.36875675,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1747860470957,0.36875675,2490.4,2490.3,20.253]
["bitfinex","ETHUSD",1747860471408,0.36323266,2490.4,2490.3,20.253]
["bitfinex","ETHUSD",1747860471568,6.01577877,2490.7,2490.3,20.253]
["bitfinex","ETHUSD",1747860471993,4.01509759,2490.6,2490.3,20.253]
["bitfinex","ETHUSD",1747860472690,6.01575297,2490.7,2490.3,21.02140646]
["bitfinex","ETHUSD",1747860472891,2.0007515,2490.7,2490.3,25.03695889]
["bitfinex","ETHUSD",1747860473192,6.01571329,2490.7,2490.3,21.02140646]
["bitfinex","ETHUSD",1747860473499,4.0151042,2490.6,2490.3,21.02140646]
["bitfinex","ETHUSD",1747860473697,2.0007515,2490.7,2490.3,25.03685953]
["bitfinex","ETHUSD",1747860474992,6.01571173,2490.7,2490.3,21.02140646]
["bitfinex","ETHUSD",1747860475209,0.7905,2491.2,2490.4,3.70811174]
["bitfinex","ETHUSD",1747860475409,4.01458397,2491.0,2490.4,7.7234433]
["bitfinex","ETHUSD",1747860475575,4.01443331,2491.1,2490.5,4.01517327]
["bitfinex","ETHUSD",1747860475904,4.01445354,2491.0,2490.4,7.72344956]
["bitfinex","ETHUSD",1747860476108,4.01432033,2491.1,2490.6,4.01507449]
["bitfinex","ETHUSD",1747860476287,4.01432033,2491.1,2490.4,7.72349735]
["bitfinex","ETHUSD",1747860476288,4.01432033,2491.1,2490.5,4.01518888]
["bitfinex","ETHUSD",1747860476614,4.01432033,2491.1,2490.5,7.89519815]
["bitfinex","ETHUSD",1747860476818,4.01445883,2491.0,2490.5,7.89519815]
["bitfinex","ETHUSD",1747860476971,4.01445883,2491.0,2490.5,3.88000927]
["bitfinex","ETHUSD",1747860477174,4.01445883,2491.0,2490.5,7.89524935]
["bitfinex","ETHUSD",1747860477785,4.01437433,2491.1,2490.5,7.89520347]
["bitfinex","ETHUSD",1747860478322,2.0007515,2492.2,2490.6,1.79802545]
["bitfinex","ETHUSD",1747860478323,0.8016,2491.9,2490.6,1.79802545]
["bitfinex","ETHUSD",1747860478528,4.01332359,2491.8,2490.6,16.24802545]
["bitfinex","ETHUSD",1747860478817,4.01348531,2491.6,2490.7,19.441]
["bitfinex","ETHUSD",1747860478975,0.7689,2491.5,2490.7,19.441]
["bitfinex","ETHUSD",1747860479176,4.0145849,2491.0,2490.7,19.441]
["bitfinex","ETHUSD",1747860479390,0.7689,2491.5,2490.7,19.441]
["bitfinex","ETHUSD",1747860479391,4.7825495,2491.5,2490.7,19.441]
["bitfinex","ETHUSD",1747860479688,4.01440242,2491.1,2490.7,19.441]
["bitfinex","ETHUSD",1747860479876,0.7689,2491.5,2490.7,23.37924827]
["bitfinex","ETHUSD",1747860480073,4.01431362,2491.1,2490.7,19.441]
["bitfinex","ETHUSD",1747860480279,4.01477436,2490.8,2490.6,15.2154]
["bitfinex","ETHUSD",1747860480478,4.0156448,2490.3,2490.0,19.44]
["bitfinex","ETHUSD",1747860480704,4.01549234,2490.4,2490.0,19.44]
["bitfinex","ETHUSD",1747860480885,4.01590297,2490.1,2490.0,19.44]
["bitfinex","ETHUSD",1747860481085,4.01590297,2490.1,2489.9,14.449]
["bitfinex","ETHUSD",1747860481317,0.7834,2490.7,2489.9,14.449]
["bitfinex","ETHUSD",1747860481487,4.01582105,2490.2,2489.9,14.449]
["bitfinex","ETHUSD",1747860482203,4.01525798,2490.5,2489.9,14.449]
["bitfinex","ETHUSD",1747860482381,4.01600802,2490.1,2489.9,14.449]
["bitfinex","ETHUSD",1747860482581,4.01582248,2490.2,2489.9,14.449]
["bitfinex","ETHUSD",1747860482813,4.01582248,2490.2,2489.9,33.889]
["bitfinex","ETHUSD",1747860483380,4.0156505,2490.3,2489.9,33.889]
["bitfinex","ETHUSD",1747860483582,0.46838756,2491.4,2490.0,0.7697]
["bitfinex","ETHUSD",1747860483819,4.01425078,2491.2,2490.7,0.7697]
["bitfinex","ETHUSD",1747860483997,4.01429337,2491.1,2490.8,19.44]
["bitfinex","ETHUSD",1747860484181,4.01424973,2491.2,2490.8,19.44]
["bitfinex","ETHUSD",1747860484382,4.01404114,2491.3,2490.8,19.44]
["bitfinex","ETHUSD",1747860484699,0.46838756,2491.4,2490.9,4.01458598]
["bitfinex","ETHUSD",1747860485109,4.48222636,2491.4,2490.9,4.01458598]
["bitfinex","ETHUSD",1747860485497,0.46838756,2491.4,2491.1,4.01415728]
["bitfinex","ETHUSD",1747860485687,0.46838756,2491.4,2491.0,0.7697]
["bitfinex","ETHUSD",1747860485882,0.36903883,2491.5,2491.0,0.7697]
["bitfinex","ETHUSD",1747860486186,0.36903883,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1747860486386,4.01294632,2492.0,2491.4,24.20890749]
["bitfinex","ETHUSD",1747860486719,0.36903883,2492.3,2491.4,20.1951]
["bitfinex","ETHUSD",1747860486918,4.01342189,2491.7,2491.4,20.1951]
["bitfinex","ETHUSD",1747860487119,4.01299853,2492.0,2491.4,20.1951]
["bitfinex","ETHUSD",1747860487422,4.01293443,2492.0,2491.4,24.20881288]
["bitfinex","ETHUSD",1747860487733,2.37637635,2492.3,2491.4,24.20881288]
["bitfinex","ETHUSD",1747860487734,4.01242672,2492.3,2491.7,4.01317881]
["bitfinex","ETHUSD",1747860487893,4.01242672,2492.3,2491.7,4.81583073]
["bitfinex","ETHUSD",1747860488100,4.01276587,2492.1,2491.7,0.80265192]
["bitfinex","ETHUSD",1747860488397,2.0007515,2492.4,2491.8,4.77017252]
["bitfinex","ETHUSD",1747860488398,4.01246328,2492.3,2491.8,4.77017252]
["bitfinex","ETHUSD",1747860488586,4.01253249,2492.2,2491.9,19.438]
["bitfinex","ETHUSD",1747860488785,4.01240313,2492.3,2491.9,19.438]
["bitfinex","ETHUSD",1747860489009,6.0129916,2492.4,2491.9,19.438]
["bitfinex","ETHUSD",1747860489214,2.0007515,2492.4,2491.9,21.35080612]
["bitfinex","ETHUSD",1747860489419,4.01245734,2492.3,2491.9,21.35080612]
["bitfinex","ETHUSD",1747860489582,2.0007515,2492.4,2491.9,25.36372656]
["bitfinex","ETHUSD",1747860489784,6.01296448,2492.4,2491.9,25.36372656]
["bitfinex","ETHUSD",1747860490012,4.01221298,2492.4,2492.0,3.93824827]
["bitfinex","ETHUSD",1747860490386,4.01284109,2492.0,2491.9,19.438]
["bitfinex","ETHUSD",1747860490601,4.01284109,2492.0,2491.8,27.2401]
["bitfinex","ETHUSD",1747860490602,4.01284109,2492.0,2491.8,15.2021]
["bitfinex","ETHUSD",1747860490821,4.01300212,2491.9,2491.8,15.2021]
["bitfinex","ETHUSD",1747860491118,4.01300212,2491.9,2491.8,34.0241]
["bitfinex","ETHUSD",1747860491323,4.01222478,2492.4,2491.8,34.0241]
["bitfinex","ETHUSD",1747860491324,4.01292014,2492.0,2491.8,34.0241]
["bitfinex","ETHUSD",1747860492397,4.01292014,2492.0,2491.8,15.2021]
["bitfinex","ETHUSD",1747860492398,4.01297908,2492.0,2491.8,15.2021]
["bitfinex","ETHUSD",1747860492628,4.01300212,2491.9,2491.5,19.5771]
["bitfinex","ETHUSD",1747860492919,4.01348531,2491.6,2491.5,19.5771]
["bitfinex","ETHUSD",1747860493728,4.01348531,2491.6,2491.5,18.82]
["bitfinex","ETHUSD",1747860494732,4.01418176,2491.2,2491.0,14.444]
["bitfinex","ETHUSD",1747860494890,4.79661953,2492.2,2491.0,14.444]
["bitfinex","ETHUSD",1747860494891,4.01408026,2491.3,2491.1,18.82]
["bitfinex","ETHUSD",1747860495229,4.01412973,2491.2,2491.1,18.82]
["bitfinex","ETHUSD",1747860495626,4.01391923,2491.4,2491.1,18.82]
["bitfinex","ETHUSD",1747860495835,4.01364358,2491.6,2491.1,26.76468665]
["bitfinex","ETHUSD",1747860496324,4.01341906,2491.7,2491.2,4.82796115]
["bitfinex","ETHUSD",1747860496529,4.01323097,2491.8,2491.3,4.01395047]
["bitfinex","ETHUSD",1747860497028,0.7841,2492.2,2491.2,6.8539]
["bitfinex","ETHUSD",1747860497230,4.01380749,2491.4,2491.3,24.859]
["bitfinex","ETHUSD",1747860497392,4.0137326,2491.5,2491.3,24.859]
["bitfinex","ETHUSD",1747860497592,4.01268006,2492.1,2491.3,24.859]
["bitfinex","ETHUSD",1747860497804,4.01372047,2491.5,2491.3,24.859]
["bitfinex","ETHUSD",1747860498708,4.01380749,2491.4,2491.3,18.819]
["bitfinex","ETHUSD",1747860500049,4.01372561,2491.5,2491.3,18.819]
["bitfinex","ETHUSD",1747860500449,0.47967801,2492.1,2491.3,18.819]
["bitfinex","ETHUSD",1747860500649,4.01172825,2492.7,2491.4,0.04013127]
["bitfinex","ETHUSD",1747860500830,4.01294385,2492.0,2491.5,4.01355029]
["bitfinex","ETHUSD",1747860501215,4.01213275,2492.5,2492.0,4.01281429]
["bitfinex","ETHUSD",1747860501526,4.01226476,2492.4,2492.1,18.818]
["bitfinex","ETHUSD",1747860502754,4.01197264,2492.6,2492.2,0.8139]
["bitfinex","ETHUSD",1747860502928,4.01197264,2492.6,2492.2,3.17837241]
["bitfinex","ETHUSD",1747860503125,4.011776,2492.7,2492.2,7.19088245]
["bitfinex","ETHUSD",1747860503341,4.0118374,2492.7,2492.2,7.19088245]
["bitfinex","ETHUSD",1747860503540,4.01163897,2492.8,2492.3,4.01228031]
["bitfinex","ETHUSD",1747860503717,4.01163897,2492.8,2492.3,4.01227003]
["bitfinex","ETHUSD",1747860503918,4.01147761,2492.9,2492.4,5.13248683]
["bitfinex","ETHUSD",1747860504453,4.01129729,2493.0,2492.5,16.04793211]
["bitfinex","ETHUSD",1747860504650,2.0007515,2493.1,2492.6,19.6309]
["bitfinex","ETHUSD",1747860504821,6.01190833,2493.1,2492.6,19.6309]
["bitfinex","ETHUSD",1747860505018,6.01190833,2493.1,2492.7,3.56789086]
["bitfinex","ETHUSD",1747860505641,2.0007515,2493.1,2492.7,3.56789086]
["bitfinex","ETHUSD",1747860505951,2.0007515,2493.1,2492.8,4.01145635]
["bitfinex","ETHUSD",1747860506160,0.7693,2493.9,2492.8,4.01145635]
["bitfinex","ETHUSD",1747860506161,4.01050609,2493.5,2493.0,4.01123144]
["bitfinex","ETHUSD",1747860506355,4.01050609,2493.5,2493.1,20.03202314]
["bitfinex","ETHUSD",1747860506535,4.01083361,2493.3,2493.1,1.21502314]
["bitfinex","ETHUSD",1747860506734,4.01090967,2493.2,2493.1,0.8139]
["bitfinex","ETHUSD",1747860506934,4.01090967,2493.2,2493.1,19.6309]
["bitfinex","ETHUSD",1747860508962,4.01082225,2493.3,2493.1,19.6309]
["bitfinex","ETHUSD",1747860509258,4.01090967,2493.2,2493.1,19.6309]
["bitfinex","ETHUSD",1747860510274,0.7627,2494.4,2493.1,19.6309]
["bitfinex","ETHUSD",1747860510440,4.00994466,2493.8,2493.2,21.97749]
["bitfinex","ETHUSD",1747860510826,4.01049389,2493.5,2493.2,21.97749]
["bitfinex","ETHUSD",1747860511247,4.0106059,2493.4,2493.2,21.97749]
["bitfinex","ETHUSD",1747860511449,4.0103212,2493.6,2493.2,21.97749]
["bitfinex","ETHUSD",1747860511757,4.01047275,2493.5,2493.3,3.482339]
["bitfinex","ETHUSD",1747860512158,4.01035838,2493.6,2493.3,3.482339]
["bitfinex","ETHUSD",1747860512334,4.01016408,2493.7,2493.3,3.482339]
["bitfinex","ETHUSD",1747860512542,4.01002173,2493.8,2493.3,7.49300425]
["bitfinex","ETHUSD",1747860512971,4.00980405,2493.9,2493.3,3.482339]
["bitfinex","ETHUSD",1747860513172,4.00979349,2493.9,2493.4,6.2398542]
["bitfinex","ETHUSD",1747860513469,4.00980947,2493.9,2493.5,4.79351731]
["bitfinex","ETHUSD",1747860513654,4.00957704,2494.1,2493.6,4.01026346]
["bitfinex","ETHUSD",1747860513856,4.00956928,2494.1,2493.7,18.223]
["bitfinex","ETHUSD",1747860514405,4.00924062,2494.3,2493.8,12.029]
["bitfinex","ETHUSD",1747860514688,4.00885641,2494.5,2493.9,4.79279214]
["bitfinex","ETHUSD",1747860514895,4.00876656,2494.6,2494.0,0.55]
["bitfinex","ETHUSD",1747860515205,4.00907066,2494.4,2494.2,0.55]
["bitfinex","ETHUSD",1747860515704,4.0088346,2494.5,2494.2,0.55]
["bitfinex","ETHUSD",1747860515913,4.00874401,2494.6,2494.2,0.55]
["bitfinex","ETHUSD",1747860516059,0.771,2494.8,2494.2,2.82824605]
["bitfinex","ETHUSD",1747860516260,0.771,2495.1,2494.4,0.55]
["bitfinex","ETHUSD",1747860516462,4.00857162,2494.7,2494.6,0.55]
["bitfinex","ETHUSD",1747860517609,4.00845308,2494.8,2494.3,12.8121]
["bitfinex","ETHUSD",1747860517610,4.00898011,2494.4,2494.3,0.7831]
["bitfinex","ETHUSD",1747860517755,4.00898011,2494.4,2494.3,19.5521]
["bitfinex","ETHUSD",1747860518068,4.00898011,2494.4,2494.3,18.769]
["bitfinex","ETHUSD",1747860518578,4.00891246,2494.5,2494.4,0.55]
["bitfinex","ETHUSD",1747860518781,4.00872638,2494.6,2494.4,2.40328378]
["bitfinex","ETHUSD",1747860519093,4.00844069,2494.8,2494.6,0.55]
["bitfinex","ETHUSD",1747860519606,4.00836447,2494.8,2494.6,0.55]
["bitfinex","ETHUSD",1747860519910,4.00818468,2494.9,2494.6,0.55]
["bitfinex","ETHUSD",1747860520695,4.00849801,2494.7,2494.6,0.55]
["bitfinex","ETHUSD",1747860523307,4.00869315,2494.6,2494.5,0.55]
["bitfinex","ETHUSD",1747860524427,4.00914084,2494.3,2494.2,0.8127]
["bitfinex","ETHUSD",1747860524717,4.00914084,2494.3,2494.2,18.214]
["bitfinex","ETHUSD",1747860524872,4.00914084,2494.3,2494.2,20.5854]
["bitfinex","ETHUSD",1747860525502,4.00906122,2494.4,2494.3,0.55]
["bitfinex","ETHUSD",1747860526079,4.00884774,2494.5,2494.3,0.55]
["bitfinex","ETHUSD",1747860526679,4.00866105,2494.6,2494.3,0.55]
["bitfinex","ETHUSD",1747860526884,0.771,2495.1,2494.5,0.55]
["bitfinex","ETHUSD",1747860527085,4.0086587,2494.6,2494.5,0.55]
["bitfinex","ETHUSD",1747860527269,4.00893302,2494.5,2494.3,0.55]
["bitfinex","ETHUSD",1747860527474,4.00784473,2495.2,2494.3,0.55]
["bitfinex","ETHUSD",1747860527475,4.00781658,2495.2,2494.8,0.55]
["bitfinex","ETHUSD",1747860527704,0.7898,2495.8,2495.0,0.55]
["bitfinex","ETHUSD",1747860527705,4.0079582,2495.1,2495.0,0.55]
["bitfinex","ETHUSD",1747860527894,4.0079582,2495.1,2494.9,0.55]
["bitfinex","ETHUSD",1747860527895,4.00814542,2495.0,2494.9,0.55]
["bitfinex","ETHUSD",1747860528821,4.00790392,2495.1,2494.9,0.55]
["bitfinex","ETHUSD",1747860529227,4.00761872,2495.3,2494.9,0.55]
["bitfinex","ETHUSD",1747860529392,8.0,2496.0,2494.9,2.4263]
["bitfinex","ETHUSD",1747860529598,0.39234457,2495.9,2494.9,2.4263]
["bitfinex","ETHUSD",1747860529898,8.0,2496.0,2494.9,2.4263]
["bitfinex","ETHUSD",1747860530204,0.7898,2496.2,2495.1,0.55]
["bitfinex","ETHUSD",1747860530398,4.00717248,2495.6,2495.1,0.55]
["bitfinex","ETHUSD",1747860531936,4.00641025,2496.0,2495.1,0.55]
["bitfinex","ETHUSD",1747860531937,4.00725619,2495.5,2495.1,0.55]
["bitfinex","ETHUSD",1747860532244,4.00641025,2496.0,2495.1,0.55]
["bitfinex","ETHUSD",1747860532245,4.00709916,2495.6,2495.1,0.55]
["bitfinex","ETHUSD",1747860532398,4.00709916,2495.6,2495.3,0.55]
["bitfinex","ETHUSD",1747860532601,4.00709916,2495.6,2495.3,18.76]
["bitfinex","ETHUSD",1747860532800,4.00725249,2495.5,2495.3,18.76]
["bitfinex","ETHUSD",1747860532996,4.00737356,2495.4,2495.3,0.55]
["bitfinex","ETHUSD",1747860533236,4.00737356,2495.4,2495.3,18.76]
["bitfinex","ETHUSD",1747860535736,4.00711826,2495.6,2495.4,0.55]
["bitfinex","ETHUSD",1747860536137,4.00708206,2495.6,2495.4,0.55]
["bitfinex","ETHUSD",1747860536645,0.36831575,2496.1,2495.3,22.32163435]
["bitfinex","ETHUSD",1747860536827,4.00688897,2495.8,2495.3,18.31418073]
["bitfinex","ETHUSD",1747860537137,4.00690873,2495.7,2495.5,0.8095]
["bitfinex","ETHUSD",1747860537309,4.00705241,2495.6,2495.5,0.8095]
["bitfinex","ETHUSD",1747860537711,4.00737356,2495.4,2495.3,17.41867697]
["bitfinex","ETHUSD",1747860537923,4.00731973,2495.5,2495.3,18.207]
["bitfinex","ETHUSD",1747860538124,4.79020123,2495.6,2495.0,18.207]
["bitfinex","ETHUSD",1747860538311,4.00767708,2495.3,2495.0,18.207]
["bitfinex","ETHUSD",1747860538510,4.00746939,2495.4,2495.0,18.207]
["bitfinex","ETHUSD",1747860538753,4.00714376,2495.6,2495.3,0.55]
["bitfinex","ETHUSD",1747860539255,4.00719135,2495.6,2495.3,0.55]
["bitfinex","ETHUSD",1747860539551,0.7831,2496.2,2495.3,0.55]
["bitfinex","ETHUSD",1747860539853,4.00737356,2495.4,2495.3,0.55]
["bitfinex","ETHUSD",1747860540047,4.00737356,2495.4,2495.3,18.757]
["bitfinex","ETHUSD",1747860540555,4.00737356,2495.4,2495.3,0.55]
["bitfinex","ETHUSD",1747860540846,4.00801603,2495.0,2494.9,0.8095]
["bitfinex","ETHUSD",1747860541039,4.00801603,2495.0,2494.9,17.684]
["bitfinex","ETHUSD",1747860541551,4.00801603,2495.0,2494.9,18.234]
["bitfinex","ETHUSD",1747860541753,4.00833734,2494.8,2494.7,14.427]
["bitfinex","ETHUSD",1747860542053,4.00833734,2494.8,2494.7,32.111]
["bitfinex","ETHUSD",1747860542554,0.36900066,2495.4,2494.7,32.111]
["bitfinex","ETHUSD",1747860542555,4.00784561,2495.2,2494.8,0.55]
["bitfinex","ETHUSD",1747860542868,4.00788264,2495.1,2494.8,0.55]
["bitfinex","ETHUSD",1747860543280,4.00777946,2495.2,2494.8,0.55]
["bitfinex","ETHUSD",1747860543441,4.00777946,2495.2,2494.8,4.55831522]
["bitfinex","ETHUSD",1747860543774,0.7831,2495.6,2494.8,0.55]
["bitfinex","ETHUSD",1747860543976,4.00817668,2494.9,2494.8,0.55]
["bitfinex","ETHUSD",1747860546533,4.00833734,2494.8,2494.7,17.684]
["bitfinex","ETHUSD",1747860547638,4.3783708,2494.8,2494.7,17.684]
["bitfinex","ETHUSD",1747860549676,4.00898011,2494.4,2494.3,0.55]
["bitfinex","ETHUSD",1747860549877,4.00898011,2494.4,2494.3,18.235]
["bitfinex","ETHUSD",1747860550395,0.37003346,2494.8,2494.3,18.235]
["bitfinex","ETHUSD",1747860550396,4.00873466,2494.6,2494.3,18.235]
["bitfinex","ETHUSD",1747860551276,4.00887095,2494.5,2494.3,18.235]
["bitfinex","ETHUSD",1747860551767,4.00874467,2494.6,2494.3,21.8644]
["bitfinex","ETHUSD",1747860551964,4.00800329,2495.1,2494.4,0.7563]
["bitfinex","ETHUSD",1747860552159,4.00863222,2494.7,2494.5,0.55]
["bitfinex","ETHUSD",1747860552477,4.00840716,2494.8,2494.5,0.55]
["bitfinex","ETHUSD",1747860552688,4.0081096,2495.0,2494.7,0.55]
["bitfinex","ETHUSD",1747860552972,4.83498221,2495.4,2494.9,0.55]
["bitfinex","ETHUSD",1747860553148,4.00797992,2495.1,2494.9,0.55]
["bitfinex","ETHUSD",1747860553351,4.00801603,2495.0,2494.9,0.55]
["bitfinex","ETHUSD",1747860555876,4.00836139,2494.8,2494.7,12.57]
["bitfinex","ETHUSD",1747860556041,4.00836139,2494.8,2494.7,30.255]
["bitfinex","ETHUSD",1747860556241,4.00801603,2495.0,2494.8,0.55]
["bitfinex","ETHUSD",1747860556242,4.0082519,2494.9,2494.8,0.55]
["bitfinex","ETHUSD",1747860556742,4.37772208,2495.2,2494.8,4.55832461]
["bitfinex","ETHUSD",1747860556954,0.3699365,2495.2,2495.0,4.55797077]
["bitfinex","ETHUSD",1747860557140,0.8275,2495.8,2495.0,4.55797077]
["bitfinex","ETHUSD",1747860557141,4.00713643,2495.6,2495.2,0.55]
["bitfinex","ETHUSD",1747860557369,4.00721298,2495.5,2495.4,0.55]
["bitfinex","ETHUSD",1747860558170,4.00721298,2495.5,2495.3,17.685]
["bitfinex","ETHUSD",1747860558171,4.00740328,2495.4,2495.1,0.55]
["bitfinex","ETHUSD",1747860558372,4.00740328,2495.4,2495.3,0.55]
["bitfinex","ETHUSD",1747860558782,4.00726949,2495.5,2495.3,0.55]
["bitfinex","ETHUSD",1747860559580,4.00715323,2495.6,2495.3,0.55]
["bitfinex","ETHUSD",1747860560183,4.00690999,2495.7,2495.5,0.55]
["bitfinex","ETHUSD",1747860560480,0.36994981,2495.9,2495.5,4.55714181]
["bitfinex","ETHUSD",1747860560957,4.37656133,2495.9,2495.5,0.55]
["bitfinex","ETHUSD",1747860561148,4.00661152,2495.9,2495.5,0.55]
["bitfinex","ETHUSD",1747860561759,4.00649406,2496.0,2495.5,0.55]
["bitfinex","ETHUSD",1747860561970,4.37607039,2496.2,2495.5,1.64937704]
["bitfinex","ETHUSD",1747860562157,4.00667643,2495.9,2495.5,1.64937704]
["bitfinex","ETHUSD",1747860562545,4.00683243,2495.8,2495.5,1.64937704]
["bitfinex","ETHUSD",1747860562855,4.00666114,2495.9,2495.5,1.64937704]
["bitfinex","ETHUSD",1747860563183,4.37606615,2496.2,2495.5,1.64937704]
["bitfinex","ETHUSD",1747860563483,4.00705241,2495.6,2495.5,0.55]
["bitfinex","ETHUSD",1747860563785,4.00705241,2495.6,2495.5,18.233]
["bitfinex","ETHUSD",1747860564698,4.00705241,2495.6,2495.5,18.35814643]
["bitfinex","ETHUSD",1747860568866,4.00695604,2495.7,2495.5,18.35814643]
["bitfinex","ETHUSD",1747860569054,4.00695604,2495.7,2495.6,0.67514643]
["bitfinex","ETHUSD",1747860569255,4.00682965,2495.8,2495.6,2.56596107]
["bitfinex","ETHUSD",1747860569572,4.0065028,2496.0,2495.7,0.67514643]
["bitfinex","ETHUSD",1747860569573,4.00648794,2496.0,2495.7,0.67514643]
["bitfinex","ETHUSD",1747860569898,4.00626752,2496.1,2495.7,0.67514643]
["bitfinex","ETHUSD",1747860570073,4.00642365,2496.0,2495.9,0.55]
["bitfinex","ETHUSD",1747860570250,4.00626752,2496.1,2495.9,0.55]
["bitfinex","ETHUSD",1747860570251,4.00625256,2496.1,2495.9,0.55]
["bitfinex","ETHUSD",1747860570653,4.00625256,2496.1,2496.0,17.76514643]
["bitfinex","ETHUSD",1747860571655,4.00621751,2496.2,2496.1,0.55]
["bitfinex","ETHUSD",1747860572306,1.97083133,2496.7,2496.1,3.1032]
["bitfinex","ETHUSD",1747860572307,4.006026,2496.3,2496.1,3.1032]
["bitfinex","ETHUSD",1747860572649,4.00608925,2496.2,2496.1,0.55]
["bitfinex","ETHUSD",1747860573327,4.00601129,2496.3,2496.1,0.55]
["bitfinex","ETHUSD",1747860573643,0.829,2496.8,2496.1,0.55]
["bitfinex","ETHUSD",1747860573795,4.0058977,2496.4,2496.1,0.55]
["bitfinex","ETHUSD",1747860573988,4.00602426,2496.3,2496.2,0.67511469]
["bitfinex","ETHUSD",1747860574190,4.00583602,2496.4,2496.3,0.55]
["bitfinex","ETHUSD",1747860574641,4.0057683,2496.4,2496.3,0.55]
["bitfinex","ETHUSD",1747860575729,4.00565476,2496.5,2496.3,0.55]
["bitfinex","ETHUSD",1747860575926,4.0057055,2496.5,2496.3,0.55]
["bitfinex","ETHUSD",1747860576249,4.00551079,2496.6,2496.3,1.3382]
["bitfinex","ETHUSD",1747860576452,12.00483628,2497.0,2496.4,0.31697115]
["bitfinex","ETHUSD",1747860576453,4.00540912,2496.7,2496.4,0.31697115]
["bitfinex","ETHUSD",1747860576619,4.00537038,2496.7,2496.6,0.55]
["bitfinex","ETHUSD",1747860577323,4.00521174,2496.8,2496.6,0.55]
["bitfinex","ETHUSD",1747860577544,4.00528697,2496.7,2496.6,0.55]
["bitfinex","ETHUSD",1747860577752,4.00516261,2496.8,2496.3,0.7882]
["bitfinex","ETHUSD",1747860578051,4.00560785,2496.5,2496.4,17.637]
["bitfinex","ETHUSD",1747860580422,4.00556699,2496.6,2496.4,17.637]
["bitfinex","ETHUSD",1747860580617,4.00560785,2496.5,2496.4,17.637]
["bitfinex","ETHUSD",1747860581230,4.0057683,2496.4,2496.3,12.564]
["bitfinex","ETHUSD",1747860581428,4.0057683,2496.4,2496.3,29.65]
["bitfinex","ETHUSD",1747860581655,4.0057683,2496.4,2496.3,17.636]
["bitfinex","ETHUSD",1747860581847,4.0057683,2496.4,2496.3,17.7611051]
["bitfinex","ETHUSD",1747860583247,4.0057683,2496.4,2496.3,20.73861561]
["bitfinex","ETHUSD",1747860586472,4.0057683,2496.4,2496.3,32.74961561]
["bitfinex","ETHUSD",1747860587278,4.0057683,2496.4,2496.3,17.7591051]
["bitfinex","ETHUSD",1747860587848,4.0057683,2496.4,2496.3,17.2091051]
["bitfinex","ETHUSD",1747860588754,4.0057683,2496.4,2496.3,17.084]
["bitfinex","ETHUSD",1747860589656,4.0057683,2496.4,2496.3,17.20912003]
["bitfinex","ETHUSD",1747860590535,4.0057683,2496.4,2496.3,0.12512003]
["bitfinex","ETHUSD",1747860590776,4.0057683,2496.4,2496.3,17.20912003]
["bitfinex","ETHUSD",1747860596548,3.80544779,2496.4,2496.3,17.20912003]
["bitfinex","ETHUSD",1747860599167,4.1770718,2496.4,2496.3,17.20912003]
["bitfinex","ETHUSD",1747860599992,4.1770718,2496.4,2496.3,16.78112003]
["bitfinex","ETHUSD",1747860600301,4.1770718,2496.4,2496.3,0.12512003]
["bitfinex","ETHUSD",1747860600492,4.0067313,2495.8,2495.7,16.656]
["bitfinex","ETHUSD",1747860600693,4.7835313,2495.8,2495.7,16.656]
["bitfinex","ETHUSD",1747860600872,4.7835313,2495.8,2495.7,0.12515133]
["bitfinex","ETHUSD",1747860601393,5.66254517,2495.8,2495.7,0.12515133]
["bitfinex","ETHUSD",1747860601591,4.00769477,2495.2,2495.1,16.656]
["bitfinex","ETHUSD",1747860602089,4.00769477,2495.2,2495.1,16.78117166]
["bitfinex","ETHUSD",1747860603304,4.00767059,2495.3,2495.1,16.78117166]
["bitfinex","ETHUSD",1747860603489,4.00769477,2495.2,2495.1,0.67517166]
["bitfinex","ETHUSD",1747860603676,4.00769477,2495.2,2495.1,17.33317166]
["bitfinex","ETHUSD",1747860604277,4.00769477,2495.2,2495.1,0.12517166]
["bitfinex","ETHUSD",1747860605006,4.00769477,2495.2,2494.6,6.04]
["bitfinex","ETHUSD",1747860605007,4.0088194,2494.5,2494.4,16.658]
["bitfinex","ETHUSD",1747860605167,4.0088194,2494.5,2494.3,14.417]
["bitfinex","ETHUSD",1747860605168,4.00898011,2494.4,2494.3,14.417]
["bitfinex","ETHUSD",1747860607100,4.00898011,2494.4,2494.3,14.54220844]
["bitfinex","ETHUSD",1747860608487,0.8098,2495.1,2494.3,17.66222928]
["bitfinex","ETHUSD",1747860608488,4.00801603,2495.0,2494.3,17.66222928]
["bitfinex","ETHUSD",1747860608804,4.00877199,2494.6,2494.4,0.67520844]
["bitfinex","ETHUSD",1747860609504,4.00877199,2494.6,2494.4,0.55]
["bitfinex","ETHUSD",1747860609799,4.00851181,2494.7,2494.4,0.55]
["bitfinex","ETHUSD",1747860610007,4.0088194,2494.5,2494.4,0.55]
["bitfinex","ETHUSD",1747860610303,4.0088194,2494.5,2494.4,0.6752007]
["bitfinex","ETHUSD",1747860611387,4.0088194,2494.5,2494.4,0.1252007]
["bitfinex","ETHUSD",1747860611388,4.8273194,2494.5,2494.4,0.1252007]
["bitfinex","ETHUSD",1747860611778,4.00898011,2494.4,2494.3,14.417]
["bitfinex","ETHUSD",1747860617481,4.00898011,2494.4,2493.5,0.781]
["bitfinex","ETHUSD",1747860617482,0.7811,2494.2,2493.5,0.781]
["bitfinex","ETHUSD",1747860617771,4.01107055,2493.1,2493.0,0.66666667]
["bitfinex","ETHUSD",1747860618284,12.01107055,2493.1,2493.0,0.66666667]
["bitfinex","ETHUSD",1747860618552,12.79217055,2493.1,2493.0,0.66666667]
["bitfinex","ETHUSD",1747860618765,14.4225826,2493.1,2493.0,0.66666667]
["bitfinex","ETHUSD",1747860619661,8.7811,2493.0,2491.6,0.62672696]
["bitfinex","ETHUSD",1747860619954,4.01445202,2491.0,2490.9,1.26348013]
["bitfinex","ETHUSD",1747860620680,4.79540733,2491.1,2490.6,0.04014713]
["bitfinex","ETHUSD",1747860620681,0.7811,2491.1,2490.6,0.04014713]
["bitfinex","ETHUSD",1747860620817,4.79543194,2491.1,2490.4,0.04014881]
["bitfinex","ETHUSD",1747860621012,4.79543194,2491.1,2490.2,16.667]
["bitfinex","ETHUSD",1747860621013,0.7811,2491.5,2490.8,4.01471408]
["bitfinex","ETHUSD",1747860621240,0.7811,2491.5,2491.0,4.01438366]
["bitfinex","ETHUSD",1747860621446,4.01336182,2491.7,2491.1,4.01417797]
["bitfinex","ETHUSD",1747860621639,8.7811,2492.1,2491.2,16.675]
["bitfinex","ETHUSD",1747860621840,4.01360867,2491.6,2491.2,16.675]
["bitfinex","ETHUSD",1747860622045,4.01284109,2492.0,2491.2,16.675]
["bitfinex","ETHUSD",1747860622239,4.01364841,2491.5,2491.2,16.675]
["bitfinex","ETHUSD",1747860622450,4.01323706,2491.8,2491.2,16.675]
["bitfinex","ETHUSD",1747860622655,4.0130057,2491.9,2491.3,4.01390385]
["bitfinex","ETHUSD",1747860622816,4.01317691,2491.8,2491.2,20.68907108]
["bitfinex","ETHUSD",1747860623224,0.7811,2492.1,2491.2,16.675]
["bitfinex","ETHUSD",1747860623430,4.01284109,2492.0,2491.2,16.675]
["bitfinex","ETHUSD",1747860623673,1.18439791,2492.1,2490.9,8.781]
["bitfinex","ETHUSD",1747860623969,1.18439791,2492.1,2491.0,16.675]
["bitfinex","ETHUSD",1747860624163,4.01334334,2491.7,2491.0,16.675]
["bitfinex","ETHUSD",1747860624371,4.01407358,2491.3,2491.0,16.675]
["bitfinex","ETHUSD",1747860624521,4.01429087,2491.1,2491.0,16.675]
["bitfinex","ETHUSD",1747860624958,4.01429087,2491.1,2490.7,16.679]
["bitfinex","ETHUSD",1747860625169,4.01422085,2491.2,2490.7,18.66299824]
["bitfinex","ETHUSD",1747860625863,4.01386264,2491.4,2490.8,4.01468041]
["bitfinex","ETHUSD",1747860626226,4.01400776,2491.3,2490.8,4.01468041]
["bitfinex","ETHUSD",1747860626547,4.0138875,2491.4,2490.8,4.01468041]
["bitfinex","ETHUSD",1747860626751,0.8151,2491.5,2490.7,22.67786414]
["bitfinex","ETHUSD",1747860626935,4.01410409,2491.3,2490.7,22.67786414]
["bitfinex","ETHUSD",1747860627275,4.0141203,2491.3,2490.7,22.67786414]
["bitfinex","ETHUSD",1747860627473,4.01418135,2491.2,2490.7,22.67786414]
["bitfinex","ETHUSD",1747860627786,4.01306073,2491.9,2490.8,4.01472964]
["bitfinex","ETHUSD",1747860627989,4.01367961,2491.5,2490.9,4.01461319]
["bitfinex","ETHUSD",1747860628392,0.8264,2491.9,2490.8,2.34793641]
["bitfinex","ETHUSD",1747860628536,4.01477244,2490.9,2490.6,17.4835]
["bitfinex","ETHUSD",1747860629788,0.8264,2491.3,2490.0,0.8309]
["bitfinex","ETHUSD",1747860629937,0.8264,2490.7,2490.0,0.8309]
["bitfinex","ETHUSD",1747860630136,0.8264,2490.7,2489.8,0.62768868]
["bitfinex","ETHUSD",1747860630137,4.01509676,2490.6,2489.8,0.62768868]
["bitfinex","ETHUSD",1747860630373,0.8264,2490.7,2489.9,16.605]
["bitfinex","ETHUSD",1747860630543,4.01380749,2491.4,2489.9,43.9069]
["bitfinex","ETHUSD",1747860630755,4.01448578,2491.0,2490.0,8.773]
["bitfinex","ETHUSD",1747860631058,8.0,2491.4,2490.1,3.93824827]
["bitfinex","ETHUSD",1747860631251,4.01438957,2491.1,2490.5,4.01513686]
["bitfinex","ETHUSD",1747860631435,4.01438957,2491.1,2490.6,16.605]
["bitfinex","ETHUSD",1747860631831,0.7556,2492.7,2490.7,0.8131452]
["bitfinex","ETHUSD",1747860632047,4.01359809,2491.6,2490.9,4.0146029]
["bitfinex","ETHUSD",1747860632341,4.0137279,2491.5,2491.0,1.84546029]
["bitfinex","ETHUSD",1747860632651,4.0137279,2491.5,2491.1,16.605]
["bitfinex","ETHUSD",1747860632834,4.76863411,2491.9,2491.1,16.605]
["bitfinex","ETHUSD",1747860633063,4.01396941,2491.3,2491.1,16.605]
["bitfinex","ETHUSD",1747860633268,4.01378082,2491.5,2491.1,18.45004603]
["bitfinex","ETHUSD",1747860633493,4.01356118,2491.6,2491.1,16.605]
["bitfinex","ETHUSD",1747860633807,1.16465479,2491.9,2491.2,16.606]
["bitfinex","ETHUSD",1747860634098,4.01381839,2491.4,2491.2,16.606]
["bitfinex","ETHUSD",1747860634264,4.01333337,2491.7,2490.8,14.44]
["bitfinex","ETHUSD",1747860634469,4.01393506,2491.4,2490.9,16.606]
["bitfinex","ETHUSD",1747860634701,4.01332423,2491.7,2490.9,19.7879]
["bitfinex","ETHUSD",1747860634907,4.01383847,2491.4,2491.0,16.606]
["bitfinex","ETHUSD",1747860635274,4.01413687,2491.2,2491.0,16.606]
["bitfinex","ETHUSD",1747860635511,4.01362567,2491.6,2491.0,20.62043431]
["bitfinex","ETHUSD",1747860635814,0.7556,2491.9,2491.3,4.01390001]
["bitfinex","ETHUSD",1747860635997,4.01307655,2491.9,2491.4,4.6186797]
["bitfinex","ETHUSD",1747860636198,0.36626064,2492.2,2491.5,16.607]
["bitfinex","ETHUSD",1747860636391,4.01343902,2491.7,2491.6,16.73235381]
["bitfinex","ETHUSD",1747860638084,4.37921125,2492.0,2491.6,16.607]
["bitfinex","ETHUSD",1747860638520,4.37921125,2492.0,2491.8,4.82872627]
["bitfinex","ETHUSD",1747860638521,0.36626064,2492.0,2491.8,4.82872627]
["bitfinex","ETHUSD",1747860638722,0.7731,2492.6,2491.8,0.8156]
["bitfinex","ETHUSD",1747860639019,4.78503567,2492.6,2492.0,4.01284109]
["bitfinex","ETHUSD",1747860639320,4.01196721,2492.6,2492.1,16.73234179]
["bitfinex","ETHUSD",1747860639617,4.0116179,2492.8,2492.1,16.73234179]
["bitfinex","ETHUSD",1747860639618,4.01239225,2492.3,2492.1,16.73234179]
["bitfinex","ETHUSD",1747860639832,4.01251905,2492.2,2492.1,0.12534179]
["bitfinex","ETHUSD",1747860640034,4.01187515,2492.6,2492.1,16.73234179]
["bitfinex","ETHUSD",1747860640178,0.39489464,2492.7,2492.1,16.73234179]
["bitfinex","ETHUSD",1747860640179,4.01246545,2492.3,2492.1,16.73234179]
["bitfinex","ETHUSD",1747860640382,4.01244454,2492.3,2492.1,16.73234179]
["bitfinex","ETHUSD",1747860640621,4.01244454,2492.3,2492.2,0.12534179]
["bitfinex","ETHUSD",1747860640800,5.62801034,2492.3,2492.2,0.12534179]
["bitfinex","ETHUSD",1747860641194,4.01316317,2491.8,2491.7,14.442]
["bitfinex","ETHUSD",1747860641519,4.01316317,2491.8,2491.6,16.607]
["bitfinex","ETHUSD",1747860641520,4.01332423,2491.7,2491.6,16.607]
["bitfinex","ETHUSD",1747860642092,4.01332423,2491.7,2491.6,16.73234565]
["bitfinex","ETHUSD",1747860642416,4.01332423,2491.7,2491.6,0.12534565]
["bitfinex","ETHUSD",1747860642809,4.38068576,2491.7,2491.6,0.12534565]
["bitfinex","ETHUSD",1747860645197,5.98007367,2491.7,2491.6,0.12534565]
["bitfinex","ETHUSD",1747860645609,5.22007367,2491.7,2491.6,0.12534565]
["bitfinex","ETHUSD",1747860645810,4.38068576,2491.7,2491.6,0.12534565]
["bitfinex","ETHUSD",1747860649688,13.13118576,2491.7,2491.6,0.12534565]
["bitfinex","ETHUSD",1747860650346,4.01477436,2490.8,2490.7,0.7598]
["bitfinex","ETHUSD",1747860650896,4.01558045,2490.3,2490.2,17.3743]
["bitfinex","ETHUSD",1747860651090,4.01558045,2490.3,2490.2,17.49970438]
["bitfinex","ETHUSD",1747860652244,4.01558045,2490.3,2490.2,0.12540438]
["bitfinex","ETHUSD",1747860653818,4.84138045,2490.3,2490.2,0.12540438]
["bitfinex","ETHUSD",1747860654401,4.84138045,2490.3,2489.7,16.611]
["bitfinex","ETHUSD",1747860654402,4.01638685,2489.8,2489.7,16.611]
["bitfinex","ETHUSD",1747860654823,4.01638685,2489.8,2489.7,16.73643523]
["bitfinex","ETHUSD",1747860656138,4.01618352,2490.0,2489.7,16.73643523]
["bitfinex","ETHUSD",1747860656438,4.01613735,2490.0,2489.7,20.25595599]
["bitfinex","ETHUSD",1747860656643,4.01525798,2490.5,2489.8,0.12543523]
["bitfinex","ETHUSD",1747860656815,4.01598666,2490.1,2489.8,0.12543523]
["bitfinex","ETHUSD",1747860657016,4.01598666,2490.1,2489.8,2.55269479]
["bitfinex","ETHUSD",1747860657215,4.01610365,2490.0,2489.9,0.12543523]
["bitfinex","ETHUSD",1747860657547,4.01610365,2490.0,2489.9,16.73943523]
["bitfinex","ETHUSD",1747860658647,4.01606425,2490.0,2489.9,0.12543523]
["bitfinex","ETHUSD",1747860658846,41.85787461,2490.0,2489.9,0.12543523]
["bitfinex","ETHUSD",1747860659049,0.7872,2489.4,2488.7,0.62798794]
["bitfinex","ETHUSD",1747860659208,4.01803414,2488.8,2488.7,0.62798794]
["bitfinex","ETHUSD",1747860659399,1.19786311,2489.4,2488.7,0.62798794]
["bitfinex","ETHUSD",1747860659604,4.0177707,2489.0,2488.7,0.62798794]
["bitfinex","ETHUSD",1747860659819,4.0177707,2489.0,2488.8,16.614]
["bitfinex","ETHUSD",1747860660043,4.0178392,2488.9,2488.8,16.614]
["bitfinex","ETHUSD",1747860660346,4.0178392,2488.9,2488.8,16.782]
["bitfinex","ETHUSD",1747860660823,4.0178392,2488.9,2488.8,16.90747798]
["bitfinex","ETHUSD",1747860661367,4.01800064,2488.8,2488.7,0.62798794]
["bitfinex","ETHUSD",1747860661540,4.01816209,2488.7,2488.3,0.7778]
["bitfinex","ETHUSD",1747860661839,5.20222907,2489.4,2488.3,0.7778]
["bitfinex","ETHUSD",1747860661840,4.01864651,2488.4,2488.3,0.7778]
["bitfinex","ETHUSD",1747860662208,4.01814883,2488.8,2488.3,17.5598]
["bitfinex","ETHUSD",1747860662435,4.01824058,2488.7,2488.3,19.90600395]
["bitfinex","ETHUSD",1747860662814,4.01859907,2488.5,2488.4,0.12549446]
["bitfinex","ETHUSD",1747860663020,4.01751637,2489.1,2488.4,0.12549446]
["bitfinex","ETHUSD",1747860663218,4.01816209,2488.7,2488.3,19.78050949]
["bitfinex","ETHUSD",1747860663647,4.01821872,2488.7,2488.3,19.78050949]
["bitfinex","ETHUSD",1747860663849,5.20221483,2489.4,2488.4,16.785]
["bitfinex","ETHUSD",1747860664011,4.01827474,2488.7,2488.4,16.785]
["bitfinex","ETHUSD",1747860664212,4.01824639,2488.7,2488.4,16.785]
["bitfinex","ETHUSD",1747860664414,4.01824639,2488.7,2488.3,0.7778]
["bitfinex","ETHUSD",1747860664415,4.01818172,2488.7,2488.3,0.7778]
["bitfinex","ETHUSD",1747860664724,4.01843178,2488.6,2488.4,16.785]
["bitfinex","ETHUSD",1747860664920,4.01817744,2488.7,2488.4,16.785]
["bitfinex","ETHUSD",1747860665244,4.01776809,2489.0,2488.5,4.01836529]
["bitfinex","ETHUSD",1747860665852,4.01748814,2489.2,2488.6,0.819]
["bitfinex","ETHUSD",1747860666024,4.01748814,2489.2,2488.6,4.83722249]
["bitfinex","ETHUSD",1747860666345,4.01757271,2489.1,2488.6,0.819]
["bitfinex","ETHUSD",1747860666538,4.01760874,2489.1,2488.7,0.48374271]
["bitfinex","ETHUSD",1747860666709,4.01654817,2489.7,2488.7,0.48374271]
["bitfinex","ETHUSD",1747860666710,4.01775181,2489.0,2488.7,0.48374271]
["bitfinex","ETHUSD",1747860667050,4.01709459,2489.4,2488.7,0.48374271]
["bitfinex","ETHUSD",1747860667350,4.01710329,2489.4,2488.6,0.819]
["bitfinex","ETHUSD",1747860667675,4.78908875,2489.8,2488.6,0.819]
["bitfinex","ETHUSD",1747860667944,4.01662143,2489.7,2489.1,0.7782]
["bitfinex","ETHUSD",1747860668142,4.01687091,2489.5,2489.2,16.787]
["bitfinex","ETHUSD",1747860668342,4.01700743,2489.5,2489.2,16.787]
["bitfinex","ETHUSD",1747860668743,4.01698236,2489.5,2489.2,16.787]
["bitfinex","ETHUSD",1747860668949,4.01719358,2489.3,2489.2,16.787]
["bitfinex","ETHUSD",1747860669514,4.01735497,2489.2,2488.8,0.8197]
["bitfinex","ETHUSD",1747860669714,4.01762082,2489.1,2488.9,16.787]
["bitfinex","ETHUSD",1747860669911,4.01767778,2489.0,2488.9,16.787]
["bitfinex","ETHUSD",1747860670364,4.51796324,2489.0,2488.9,16.787]
["bitfinex","ETHUSD",1747860670574,4.01800064,2488.8,2488.7,0.66666667]
["bitfinex","ETHUSD",1747860671224,0.40161545,2489.2,2488.7,0.66666667]
["bitfinex","ETHUSD",1747860671421,0.815,2489.9,2488.7,4.68478622]
["bitfinex","ETHUSD",1747860671624,4.01700988,2489.5,2489.0,4.01767282]
["bitfinex","ETHUSD",1747860671824,4.01730457,2489.3,2489.1,17.18876728]
["bitfinex","ETHUSD",1747860672026,4.01677441,2489.6,2489.2,0.8197]
["bitfinex","ETHUSD",1747860672260,4.01651439,2489.8,2489.2,0.8197]
["bitfinex","ETHUSD",1747860672465,4.01679368,2489.6,2489.2,0.8197]
["bitfinex","ETHUSD",1747860672635,4.01660972,2489.7,2489.2,4.83695236]
["bitfinex","ETHUSD",1747860672836,0.7599,2489.8,2488.7,0.66666667]
["bitfinex","ETHUSD",1747860673147,4.01794583,2488.9,2488.7,0.66666667]
["bitfinex","ETHUSD",1747860673371,4.01800064,2488.8,2488.7,0.66666667]
["bitfinex","ETHUSD",1747860673749,4.01796559,2488.9,2488.7,0.66666667]
["bitfinex","ETHUSD",1747860674087,4.01800064,2488.8,2488.7,0.66666667]
["bitfinex","ETHUSD",1747860674247,4.01747308,2489.2,2488.7,4.684826]
["bitfinex","ETHUSD",1747860674454,4.01755638,2489.1,2488.8,0.4684826]
["bitfinex","ETHUSD",1747860674672,4.01654817,2489.7,2488.8,0.4684826]
["bitfinex","ETHUSD",1747860674869,4.01749047,2489.2,2488.8,0.4684826]
["bitfinex","ETHUSD",1747860675194,4.01781459,2489.0,2488.8,0.4684826]
["bitfinex","ETHUSD",1747860675556,4.01742079,2489.2,2488.8,0.4684826]
["bitfinex","ETHUSD",1747860676268,4.01751637,2489.1,2488.8,0.4684826]
["bitfinex","ETHUSD",1747860676466,4.01775249,2489.0,2488.8,0.4684826]
["bitfinex","ETHUSD",1747860676986,4.01740966,2489.2,2488.8,0.4684826]
["bitfinex","ETHUSD",1747860677288,4.0175316,2489.1,2488.8,0.4684826]
["bitfinex","ETHUSD",1747860677663,4.01709555,2489.4,2488.9,2.19422169]
["bitfinex","ETHUSD",1747860677877,4.0169942,2489.5,2489.0,0.7777]
["bitfinex","ETHUSD",1747860678185,0.7982,2489.8,2489.0,0.7777]
["bitfinex","ETHUSD",1747860678186,4.01710591,2489.4,2489.0,0.7777]
["bitfinex","ETHUSD",1747860678608,4.01751637,2489.1,2489.0,0.7777]
["bitfinex","ETHUSD",1747860678811,4.01751637,2489.1,2489.0,16.79]
["bitfinex","ETHUSD",1747860678994,4.01751637,2489.1,2489.0,16.91547028]
["bitfinex","ETHUSD",1747860679571,4.01751637,2489.1,2489.0,0.12547028]
["bitfinex","ETHUSD",1747860679807,4.01773109,2489.0,2488.8,16.79]
["bitfinex","ETHUSD",1747860680184,4.0178392,2488.9,2488.8,16.79]
["bitfinex","ETHUSD",1747860681913,0.8318,2489.4,2488.8,16.79]
["bitfinex","ETHUSD",1747860682215,4.01726897,2489.3,2488.9,0.7748]
["bitfinex","ETHUSD",1747860682400,4.01726897,2489.3,2488.9,4.79260687]
["bitfinex","ETHUSD",1747860682710,4.01713356,2489.4,2488.9,4.79258779]
["bitfinex","ETHUSD",1747860682913,4.01721678,2489.3,2488.9,0.7748]
["bitfinex","ETHUSD",1747860683121,4.01712489,2489.4,2489.0,2.33283728]
["bitfinex","ETHUSD",1747860684119,4.01675678,2489.6,2489.0,6.35036805]
["bitfinex","ETHUSD",1747860684317,4.01693913,2489.5,2489.0,2.33283728]
["bitfinex","ETHUSD",1747860684523,4.01678736,2489.6,2489.1,4.01742226]
["bitfinex","ETHUSD",1747860685014,4.01678736,2489.6,2488.7,0.66666667]
["bitfinex","ETHUSD",1747860685015,4.01800064,2488.8,2488.7,0.66666667]
["bitfinex","ETHUSD",1747860685832,4.38598247,2488.8,2488.7,0.66666667]
["bitfinex","ETHUSD",1747860687100,12.38598247,2488.8,2488.7,0.66666667]
["bitfinex","ETHUSD",1747860689120,12.76378488,2488.8,2488.7,0.66666667]
["bitfinex","ETHUSD",1747860689357,13.53598488,2488.8,2488.7,0.66666667]
["bitfinex","ETHUSD",1747860689548,14.43701034,2488.8,2488.7,0.66666667]
["bitfinex","ETHUSD",1747860689739,17.29493874,2488.8,2488.7,0.66666667]
["bitfinex","ETHUSD",1747860689939,14.43701034,2488.8,2488.7,0.66666667]
["bitfinex","ETHUSD",1747860690151,4.76378488,2488.8,2488.7,0.66666667]
["bitfinex","ETHUSD",1747860691020,4.01864651,2488.4,2488.3,0.7722]
["bitfinex","ETHUSD",1747860692621,4.01851428,2488.5,2488.3,0.7722]
["bitfinex","ETHUSD",1747860692622,0.8206,2489.1,2488.3,0.7722]
["bitfinex","ETHUSD",1747860692821,4.01852365,2488.5,2488.3,0.7722]
["bitfinex","ETHUSD",1747860693041,4.01864651,2488.4,2488.3,0.7722]
["bitfinex","ETHUSD",1747860693959,0.88206,2489.0,2487.7,12.81640257]
["bitfinex","ETHUSD",1747860693960,4.01904088,2488.2,2487.7,12.81640257]
["bitfinex","ETHUSD",1747860694150,4.01889902,2488.3,2488.1,16.829]
["bitfinex","ETHUSD",1747860694349,4.01896953,2488.2,2488.1,16.829]
["bitfinex","ETHUSD",1747860695369,4.01896953,2488.2,2487.7,0.7967]
["bitfinex","ETHUSD",1747860695370,4.01960076,2487.9,2487.7,17.6257]
["bitfinex","ETHUSD",1747860695519,4.01961572,2487.8,2487.7,17.6257]
["bitfinex","ETHUSD",1747860695722,4.01953487,2487.9,2487.7,17.6257]
["bitfinex","ETHUSD",1747860695964,4.01944672,2488.0,2487.7,17.6257]
["bitfinex","ETHUSD",1747860696185,4.01954838,2487.9,2487.7,17.6257]
["bitfinex","ETHUSD",1747860698555,4.01944167,2488.0,2487.7,17.6257]
["bitfinex","ETHUSD",1747860698774,4.01946561,2487.9,2487.7,17.6257]
["bitfinex","ETHUSD",1747860699071,4.01940598,2488.0,2487.7,17.6257]
["bitfinex","ETHUSD",1747860699268,8.44321133,2510.2,2487.9,4.01945415]
["bitfinex","ETHUSD",1747860699269,0.8181,2488.9,2487.9,4.01945415]
["bitfinex","ETHUSD",1747860699479,4.0185989,2488.5,2488.0,4.81011172]
["bitfinex","ETHUSD",1747860699778,4.01871831,2488.4,2488.0,0.7909]
["bitfinex","ETHUSD",1747860700185,4.01893581,2488.3,2488.0,0.7909]
["bitfinex","ETHUSD",1747860700480,4.01800064,2488.8,2488.0,2.4770455]
["bitfinex","ETHUSD",1747860700629,4.01861178,2488.5,2488.0,6.49632921]
["bitfinex","ETHUSD",1747860700843,4.01821527,2488.7,2488.1,4.0190445]
["bitfinex","ETHUSD",1747860701183,4.01876682,2488.4,2488.2,16.831]
["bitfinex","ETHUSD",1747860701384,4.01876682,2488.4,2488.3,16.831]
["bitfinex","ETHUSD",1747860702753,4.01357553,2488.4,2488.3,16.831]
["bitfinex","ETHUSD",1747860703376,4.01913106,2488.1,2488.0,0.7909]
["bitfinex","ETHUSD",1747860703576,4.01913106,2488.1,2488.0,17.6219]
["bitfinex","ETHUSD",1747860704601,4.01800064,2488.8,2488.0,17.6219]
["bitfinex","ETHUSD",1747860704883,4.01816209,2488.7,2488.0,4.81004207]
["bitfinex","ETHUSD",1747860705083,4.01845481,2488.6,2488.1,20.85002372]
["bitfinex","ETHUSD",1747860705383,4.01860047,2488.5,2488.1,16.831]
["bitfinex","ETHUSD",1747860705587,0.36829034,2489.0,2488.2,0.04018453]
["bitfinex","ETHUSD",1747860705790,0.36829034,2489.0,2488.2,4.01896191]
["bitfinex","ETHUSD",1747860705989,4.01853342,2488.5,2488.3,2.08499619]
["bitfinex","ETHUSD",1747860706154,4.01864651,2488.4,2488.3,2.08499619]
["bitfinex","ETHUSD",1747860706857,4.01854201,2488.5,2488.3,2.08499619]
["bitfinex","ETHUSD",1747860708795,4.80025605,2489.2,2488.4,0.7669]
["bitfinex","ETHUSD",1747860708999,4.0180261,2488.8,2488.4,0.7669]
["bitfinex","ETHUSD",1747860709181,4.0180261,2488.8,2488.5,0.68706384]
["bitfinex","ETHUSD",1747860709510,4.01819011,2488.7,2488.6,16.83]
["bitfinex","ETHUSD",1747860709874,4.01832355,2488.6,2488.1,0.8329]
["bitfinex","ETHUSD",1747860710072,4.01882555,2488.3,2488.1,17.6629]
["bitfinex","ETHUSD",1747860710275,4.01864651,2488.4,2487.6,31.286]
["bitfinex","ETHUSD",1747860710619,4.0197773,2487.7,2487.6,31.286]
["bitfinex","ETHUSD",1747860710816,4.01907139,2488.2,2487.6,31.286]
["bitfinex","ETHUSD",1747860711108,4.01924475,2488.1,2487.6,31.286]
["bitfinex","ETHUSD",1747860711307,4.01924475,2488.1,2487.7,0.8271]
["bitfinex","ETHUSD",1747860712790,4.01904671,2488.2,2487.7,4.84687153]
["bitfinex","ETHUSD",1747860712986,4.01871886,2488.4,2487.8,7.63285565]
["bitfinex","ETHUSD",1747860713192,4.018958,2488.3,2487.8,3.61328715]
["bitfinex","ETHUSD",1747860713515,4.01897886,2488.2,2487.8,7.63281091]
["bitfinex","ETHUSD",1747860713687,4.01876483,2488.4,2487.9,4.86536593]
["bitfinex","ETHUSD",1747860713886,4.01876483,2488.4,2487.9,4.86532847]
["bitfinex","ETHUSD",1747860714079,4.01876483,2488.4,2487.9,4.86538022]
["bitfinex","ETHUSD",1747860714275,4.01876483,2488.4,2488.0,0.7732]
["bitfinex","ETHUSD",1747860714504,4.01876483,2488.4,2488.1,16.831]
["bitfinex","ETHUSD",1747860714817,4.0188859,2488.3,2488.1,16.831]
["bitfinex","ETHUSD",1747860714997,4.01896953,2488.2,2488.1,16.831]
["bitfinex","ETHUSD",1747860715402,4.01896953,2488.2,2488.0,2.10034563]
["bitfinex","ETHUSD",1747860715607,4.82521629,2488.8,2488.0,0.7732]
["bitfinex","ETHUSD",1747860715808,0.8072,2488.8,2488.1,16.831]
["bitfinex","ETHUSD",1747860715995,4.01896953,2488.2,2488.1,16.831]
["bitfinex","ETHUSD",1747860717122,0.8072,2488.8,2488.1,16.831]
["bitfinex","ETHUSD",1747860717417,4.01849075,2488.5,2488.1,16.831]
["bitfinex","ETHUSD",1747860717617,4.01818732,2488.7,2488.2,2.16234137]
["bitfinex","ETHUSD",1747860717843,4.01816209,2488.7,2488.4,0.816]
["bitfinex","ETHUSD",1747860718127,4.01816209,2488.7,2487.6,14.456]
["bitfinex","ETHUSD",1747860718128,4.01832355,2488.6,2488.5,16.831]
["bitfinex","ETHUSD",1747860718295,4.01874463,2488.4,2488.1,12.867]
["bitfinex","ETHUSD",1747860718521,4.01880802,2488.3,2488.2,16.831]
["bitfinex","ETHUSD",1747860718907,4.01871816,2488.4,2488.2,16.831]
["bitfinex","ETHUSD",1747860719251,4.01856837,2488.5,2488.2,19.8008]
["bitfinex","ETHUSD",1747860719444,4.0187151,2488.4,2488.2,19.8008]
["bitfinex","ETHUSD",1747860719672,4.01862262,2488.5,2488.2,19.8008]
["bitfinex","ETHUSD",1747860719946,4.01866958,2488.4,2488.2,19.8008]
["bitfinex","ETHUSD",1747860720741,0.36968304,2489.0,2488.2,19.8008]
["bitfinex","ETHUSD",1747860720921,4.01832273,2488.7,2488.3,3.26678]
["bitfinex","ETHUSD",1747860721711,4.01801749,2488.8,2488.4,4.0186061]
["bitfinex","ETHUSD",1747860722066,4.01800051,2488.9,2488.5,6.8063]
["bitfinex","ETHUSD",1747860722361,4.01812049,2488.8,2488.5,6.8063]
["bitfinex","ETHUSD",1747860723584,4.01820613,2488.7,2488.5,6.8063]
["bitfinex","ETHUSD",1747860723755,4.01820613,2488.7,2488.5,8.45522509]
["bitfinex","ETHUSD",1747860724579,4.01811601,2488.8,2488.5,8.45522509]
["bitfinex","ETHUSD",1747860724884,4.01820191,2488.7,2488.5,8.45522509]
["bitfinex","ETHUSD",1747860725483,4.01809997,2488.8,2488.5,8.45522509]
["bitfinex","ETHUSD",1747860725686,4.01753833,2489.1,2488.5,8.45522509]
["bitfinex","ETHUSD",1747860725976,4.01814051,2488.8,2488.6,6.04]
["bitfinex","ETHUSD",1747860726180,4.01814051,2488.8,2488.7,16.543]
["bitfinex","ETHUSD",1747860728654,4.01774587,2489.0,2488.7,16.543]
["bitfinex","ETHUSD",1747860728854,0.8041,2489.4,2488.8,6.08017715]
["bitfinex","ETHUSD",1747860729052,4.01687158,2489.5,2489.1,4.01748884]
["bitfinex","ETHUSD",1747860729254,4.01716595,2489.4,2489.2,16.543]
["bitfinex","ETHUSD",1747860729677,4.01695972,2489.5,2489.2,16.543]
["bitfinex","ETHUSD",1747860729876,4.0170518,2489.4,2489.2,16.543]
["bitfinex","ETHUSD",1747860730285,0.3690813,2489.8,2489.2,16.543]
["bitfinex","ETHUSD",1747860730591,4.01667501,2489.7,2489.3,6.8311]
["bitfinex","ETHUSD",1747860730806,4.01646116,2489.8,2489.3,10.84814884]
["bitfinex","ETHUSD",1747860730998,4.016428,2489.8,2489.3,6.8311]
["bitfinex","ETHUSD",1747860731152,4.01663265,2489.7,2489.3,6.8311]
["bitfinex","ETHUSD",1747860731690,4.01630017,2489.9,2489.4,22.583]
["bitfinex","ETHUSD",1747860731864,4.01631556,2489.9,2489.4,26.35114]
["bitfinex","ETHUSD",1747860732201,4.01670951,2489.6,2489.5,16.543]
["bitfinex","ETHUSD",1747860738893,4.01633419,2489.9,2489.5,16.543]
["bitfinex","ETHUSD",1747860739302,4.01606425,2490.0,2489.5,20.55977383]
["bitfinex","ETHUSD",1747860739508,4.01622708,2489.9,2489.6,6.7902]
["bitfinex","ETHUSD",1747860739825,4.01617736,2490.0,2489.6,9.52521486]
["bitfinex","ETHUSD",1747860740139,4.01617736,2490.0,2489.7,16.539]
["bitfinex","ETHUSD",1747860740503,4.01626696,2489.9,2489.7,16.539]
["bitfinex","ETHUSD",1747860741937,4.01558045,2490.3,2489.7,22.579]
["bitfinex","ETHUSD",1747860742242,4.01590297,2490.1,2489.8,9.04807772]
["bitfinex","ETHUSD",1747860742388,4.01618863,2490.0,2489.8,9.04807772]
["bitfinex","ETHUSD",1747860742732,4.01622555,2489.9,2489.8,9.04807772]
["bitfinex","ETHUSD",1747860745138,4.01622555,2489.9,2489.8,6.04]
["bitfinex","ETHUSD",1747860746639,4.01638685,2489.8,2489.7,16.539]
["bitfinex","ETHUSD",1747860749943,4.01624861,2489.9,2489.7,16.539]
["bitfinex","ETHUSD",1747860750137,4.01633831,2489.9,2489.7,16.539]
["bitfinex","ETHUSD",1747860750324,4.01627977,2489.9,2489.7,16.539]
["bitfinex","ETHUSD",1747860750520,4.01627977,2489.9,2489.7,18.1929]
["bitfinex","ETHUSD",1747860750726,4.01638685,2489.8,2489.7,18.1929]
["bitfinex","ETHUSD",1747860750939,4.01638685,2489.8,2489.7,1.6539]
["bitfinex","ETHUSD",1747860751138,4.01638685,2489.8,2489.7,16.489]
["bitfinex","ETHUSD",1747860753566,4.01638685,2489.8,2489.4,32.54]
["bitfinex","ETHUSD",1747860753567,4.01558045,2490.3,2489.4,14.456]
["bitfinex","ETHUSD",1747860753775,4.01646832,2489.8,2489.5,16.489]
["bitfinex","ETHUSD",1747860753961,4.01660918,2489.7,2489.5,16.489]
["bitfinex","ETHUSD",1747860754870,0.7621,2490.4,2489.6,4.01670492]
["bitfinex","ETHUSD",1747860755040,4.01620113,2490.0,2489.7,2.05057049]
["bitfinex","ETHUSD",1747860755242,4.01624434,2489.9,2489.7,2.05057049]
["bitfinex","ETHUSD",1747860756457,0.7621,2490.4,2489.8,0.7783]
["bitfinex","ETHUSD",1747860756659,4.01589151,2490.2,2489.8,0.7783]
["bitfinex","ETHUSD",1747860756847,4.01564545,2490.3,2489.8,4.79462098]
["bitfinex","ETHUSD",1747860757047,4.01574722,2490.2,2489.9,0.68451915]
["bitfinex","ETHUSD",1747860757238,4.01574722,2490.2,2490.0,16.488]
["bitfinex","ETHUSD",1747860757438,4.01576662,2490.2,2490.0,16.488]
["bitfinex","ETHUSD",1747860758141,4.01566503,2490.3,2490.0,16.488]
["bitfinex","ETHUSD",1747860759776,4.01547685,2490.4,2490.0,16.488]
["bitfinex","ETHUSD",1747860760079,4.01561,2490.3,2490.1,1.71725191]
["bitfinex","ETHUSD",1747860762490,4.01561,2490.3,2490.1,7.75725191]
["bitfinex","ETHUSD",1747860762692,4.01548189,2490.4,2490.1,7.75725191]
["bitfinex","ETHUSD",1747860762987,4.01559537,2490.3,2490.1,7.75725191]
["bitfinex","ETHUSD",1747860764225,4.0157417,2490.2,2490.1,6.04]
["bitfinex","ETHUSD",1747860764808,4.01590297,2490.1,2490.0,16.487]
["bitfinex","ETHUSD",1747860765123,4.77844955,2490.2,2489.4,20.496]
["bitfinex","ETHUSD",1747860765124,0.7627,2490.2,2489.4,20.496]
["bitfinex","ETHUSD",1747860765295,4.01622555,2489.9,2489.8,16.487]
["bitfinex","ETHUSD",1747860770040,4.01604324,2490.1,2489.8,18.1357]
["bitfinex","ETHUSD",1747860770335,4.01606972,2490.0,2489.8,18.9336]
["bitfinex","ETHUSD",1747860771429,0.36988731,2490.3,2489.9,6.04]
["bitfinex","ETHUSD",1747860771603,4.01585793,2490.2,2490.0,6.04]
["bitfinex","ETHUSD",1747860771799,4.01585793,2490.2,2490.1,0.604]
["bitfinex","ETHUSD",1747860772605,4.01566679,2490.3,2490.1,0.604]
["bitfinex","ETHUSD",1747860773118,4.0155049,2490.4,2490.1,0.604]
["bitfinex","ETHUSD",1747860773315,4.01542822,2490.4,2490.1,0.604]
["bitfinex","ETHUSD",1747860773527,0.36988731,2490.5,2490.1,12.647]
["bitfinex","ETHUSD",1747860773843,0.36988731,2490.5,2490.2,1.2647]
["bitfinex","ETHUSD",1747860774043,4.01519083,2490.6,2490.3,17.2849]
["bitfinex","ETHUSD",1747860774338,4.01488944,2490.8,2490.3,23.3249]
["bitfinex","ETHUSD",1747860774339,4.01504765,2490.7,2490.3,23.3249]
["bitfinex","ETHUSD",1747860774541,4.01517726,2490.6,2490.3,23.3249]
["bitfinex","ETHUSD",1747860774745,4.01517726,2490.6,2490.3,6.04]
["bitfinex","ETHUSD",1747860774947,4.01525798,2490.5,2490.4,16.486]
["bitfinex","ETHUSD",1747860776763,4.01502911,2490.7,2490.4,18.1346]
["bitfinex","ETHUSD",1747860776930,0.7671,2490.9,2490.4,18.1346]
["bitfinex","ETHUSD",1747860777260,4.01525798,2490.5,2490.4,18.1346]
["bitfinex","ETHUSD",1747860777556,4.01525798,2490.5,2490.4,18.9325]
["bitfinex","ETHUSD",1747860778142,4.01525798,2490.5,2490.4,1.6486]
["bitfinex","ETHUSD",1747860778343,4.01525798,2490.5,2490.4,16.486]
["bitfinex","ETHUSD",1747860778545,4.01544332,2490.4,2490.3,12.042]
["bitfinex","ETHUSD",1747860778860,4.01514595,2490.6,2490.4,16.486]
["bitfinex","ETHUSD",1747860778861,4.01534016,2490.5,2490.4,16.486]
["bitfinex","ETHUSD",1747860779456,4.01550104,2490.4,2490.2,6.04]
["bitfinex","ETHUSD",1747860779662,4.01550104,2490.4,2490.3,16.486]
["bitfinex","ETHUSD",1747860779863,4.01550104,2490.4,2490.3,20.08299]
["bitfinex","ETHUSD",1747860780050,4.01534053,2490.5,2490.3,20.08299]
["bitfinex","ETHUSD",1747860780547,4.0154192,2490.4,2490.3,20.08299]
["bitfinex","ETHUSD",1747860781563,4.0154192,2490.4,2489.9,6.04]
["bitfinex","ETHUSD",1747860781761,4.01622555,2489.9,2489.7,16.462]
["bitfinex","ETHUSD",1747860781919,4.01638685,2489.8,2489.7,16.462]
["bitfinex","ETHUSD",1747860782323,4.01687085,2489.5,2489.4,20.496]
["bitfinex","ETHUSD",1747860782554,4.01687085,2489.5,2489.4,36.958]
["bitfinex","ETHUSD",1747860782759,4.01687085,2489.5,2489.4,40.89624827]
["bitfinex","ETHUSD",1747860782962,4.01663048,2489.7,2489.4,40.89624827]
["bitfinex","ETHUSD",1747860783363,4.01673236,2489.6,2489.4,40.89624827]
["bitfinex","ETHUSD",1747860783560,4.01687085,2489.5,2489.4,36.958]
["bitfinex","ETHUSD",1747860783762,4.01687085,2489.5,2489.4,16.462]
["bitfinex","ETHUSD",1747860784866,4.01739021,2489.2,2488.9,12.8666]
["bitfinex","ETHUSD",1747860785034,4.0172723,2489.3,2489.0,16.462]
["bitfinex","ETHUSD",1747860787775,4.01654949,2489.7,2489.0,16.462]
["bitfinex","ETHUSD",1747860787776,4.0169278,2489.5,2489.0,16.462]
["bitfinex","ETHUSD",1747860787985,0.7722,2489.8,2489.0,16.462]
["bitfinex","ETHUSD",1747860788136,4.01696587,2489.5,2489.0,22.17163498]
["bitfinex","ETHUSD",1747860788552,4.0170377,2489.4,2489.0,22.17163498]
["bitfinex","ETHUSD",1747860789172,4.01735781,2489.2,2489.0,18.15406058]
["bitfinex","ETHUSD",1747860789360,4.01735781,2489.2,2489.1,18.0778087]
["bitfinex","ETHUSD",1747860789682,4.01727804,2489.3,2489.1,18.0778087]
["bitfinex","ETHUSD",1747860790987,4.0169599,2489.5,2489.1,22.01603268]
["bitfinex","ETHUSD",1747860791189,0.7722,2489.8,2489.1,9.97303268]
["bitfinex","ETHUSD",1747860791394,4.01719358,2489.3,2489.2,16.465]
["bitfinex","ETHUSD",1747860796501,4.01719358,2489.3,2489.0,6.0348087]
["bitfinex","ETHUSD",1747860796708,4.01719358,2489.3,2489.1,28.511]
["bitfinex","ETHUSD",1747860796999,4.01712892,2489.4,2489.1,28.511]
["bitfinex","ETHUSD",1747860797364,4.01719786,2489.3,2489.1,28.511]
["bitfinex","ETHUSD",1747860797591,4.01711958,2489.4,2489.1,29.16118508]
["bitfinex","ETHUSD",1747860798402,4.01678445,2489.6,2489.2,4.01726962]
["bitfinex","ETHUSD",1747860799572,4.01678445,2489.6,2489.1,39.21341689]
["bitfinex","ETHUSD",1747860800094,4.01678445,2489.6,2489.2,4.01734887]
["bitfinex","ETHUSD",1747860800268,4.01678445,2489.6,2489.3,3.92133427]
["bitfinex","ETHUSD",1747860800805,4.0168827,2489.5,2489.4,16.466]
["bitfinex","ETHUSD",1747860801636,4.78859843,2489.8,2489.3,3.92133427]
["bitfinex","ETHUSD",1747860801919,4.01687085,2489.5,2489.4,16.466]
["bitfinex","ETHUSD",1747860803725,4.01719358,2489.3,2489.2,6.0348087]
["bitfinex","ETHUSD",1747860803935,4.01838809,2488.6,2488.4,17.2471]
["bitfinex","ETHUSD",1747860804222,4.01828263,2488.7,2488.4,17.2471]
["bitfinex","ETHUSD",1747860804527,4.01828263,2488.7,2488.5,1.72471]
["bitfinex","ETHUSD",1747860804923,4.01808953,2488.8,2488.5,1.72471]
["bitfinex","ETHUSD",1747860805894,4.01792229,2488.9,2488.5,1.72471]
["bitfinex","ETHUSD",1747860806096,4.80571016,2489.2,2488.6,4.01822633]
["bitfinex","ETHUSD",1747860806314,0.7883,2489.2,2488.6,4.01820824]
["bitfinex","ETHUSD",1747860806544,4.01752441,2489.1,2488.7,0.57429182]
["bitfinex","ETHUSD",1747860806717,4.01770861,2489.0,2488.7,0.57429182]
["bitfinex","ETHUSD",1747860808204,4.01785759,2488.9,2488.7,0.57429182]
["bitfinex","ETHUSD",1747860810051,4.01775812,2489.0,2488.7,0.57429182]
["bitfinex","ETHUSD",1747860810645,4.01784479,2488.9,2488.7,0.57429182]
["bitfinex","ETHUSD",1747860812161,4.01735497,2489.2,2488.7,0.57429182]
["bitfinex","ETHUSD",1747860812466,1.18452004,2489.4,2488.6,6.0348087]
["bitfinex","ETHUSD",1747860812467,4.01793835,2488.9,2488.8,16.436]
["bitfinex","ETHUSD",1747860812761,4.01771473,2489.0,2488.8,16.436]
["bitfinex","ETHUSD",1747860812956,4.01759873,2489.1,2488.8,16.436]
["bitfinex","ETHUSD",1747860814468,0.7543,2489.8,2488.9,7.4007087]
["bitfinex","ETHUSD",1747860814761,1.127332,2490.0,2489.6,4.01669844]
["bitfinex","ETHUSD",1747860814968,0.369032,2490.0,2489.8,4.01626333]
["bitfinex","ETHUSD",1747860815165,0.369032,2490.0,2489.8,3.4255072]
["bitfinex","ETHUSD",1747860815323,0.369032,2490.0,2489.8,7.44189301]
["bitfinex","ETHUSD",1747860815660,4.01592707,2490.1,2489.8,3.4255072]
["bitfinex","ETHUSD",1747860816326,4.01620647,2490.0,2489.8,3.4255072]
["bitfinex","ETHUSD",1747860816525,4.01620647,2490.0,2489.9,0.12542165]
["bitfinex","ETHUSD",1747860817061,4.01599314,2490.1,2489.9,0.12542165]
["bitfinex","ETHUSD",1747860817650,4.01580466,2490.2,2490.0,0.12542165]
["bitfinex","ETHUSD",1747860818055,4.01564061,2490.3,2490.1,0.12542165]
["bitfinex","ETHUSD",1747860818259,4.0157417,2490.2,2490.1,0.12542165]
["bitfinex","ETHUSD",1747860818573,4.01465437,2490.9,2490.4,4.01532538]
["bitfinex","ETHUSD",1747860818872,4.01465437,2490.9,2490.5,0.67542165]
["bitfinex","ETHUSD",1747860819071,4.01465437,2490.9,2490.6,16.432]
["bitfinex","ETHUSD",1747860819266,4.01465437,2490.9,2490.6,16.55742165]
["bitfinex","ETHUSD",1747860819870,4.01465437,2490.9,2490.7,0.12542165]
["bitfinex","ETHUSD",1747860820368,4.0145344,2491.0,2490.8,0.12542165]
["bitfinex","ETHUSD",1747860820535,4.8174288,2491.0,2490.8,0.12542165]
["bitfinex","ETHUSD",1747860820870,4.01461319,2490.9,2490.6,16.432]
["bitfinex","ETHUSD",1747860821069,4.01493118,2490.8,2490.5,1.3268]
["bitfinex","ETHUSD",1747860821369,4.01493118,2490.8,2490.7,16.432]
["bitfinex","ETHUSD",1747860821872,4.01493118,2490.8,2490.7,16.55738499]
["bitfinex","ETHUSD",1747860822371,4.01493118,2490.8,2490.7,16.43]
["bitfinex","ETHUSD",1747860823570,4.01469686,2490.9,2490.7,16.43]
["bitfinex","ETHUSD",1747860823800,4.77281717,2491.0,2490.7,16.43]
["bitfinex","ETHUSD",1747860824672,4.01462073,2490.9,2490.7,16.43]
["bitfinex","ETHUSD",1747860825037,4.01436831,2491.1,2490.7,16.43]
["bitfinex","ETHUSD",1747860825243,4.01387131,2491.4,2490.9,4.0145436]
["bitfinex","ETHUSD",1747860825550,0.39599907,2491.8,2491.1,0.55]
["bitfinex","ETHUSD",1747860825755,0.39599907,2491.8,2491.3,0.55]
["bitfinex","ETHUSD",1747860826169,4.01342191,2491.7,2491.3,0.55]
["bitfinex","ETHUSD",1747860827282,4.01342191,2491.7,2491.4,0.7768]
["bitfinex","ETHUSD",1747860827780,4.01322635,2491.8,2491.4,0.7768]
["bitfinex","ETHUSD",1747860828187,0.7583,2492.1,2491.5,0.55]
["bitfinex","ETHUSD",1747860828574,4.01291208,2492.0,2491.5,4.56356388]
["bitfinex","ETHUSD",1747860828799,4.01284109,2492.0,2491.5,0.55]
["bitfinex","ETHUSD",1747860829380,4.01284109,2492.0,2491.5,4.56359412]
["bitfinex","ETHUSD",1747860829556,4.01284109,2492.0,2491.5,0.55]
["bitfinex","ETHUSD",1747860829883,4.01313631,2491.9,2491.5,1.70314361]
["bitfinex","ETHUSD",1747860830237,4.01325122,2491.8,2491.5,1.70314361]
["bitfinex","ETHUSD",1747860830443,4.01329996,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1747860831576,4.01380529,2491.5,2491.2,0.7824]
["bitfinex","ETHUSD",1747860831752,4.01356591,2491.6,2491.3,16.974]
["bitfinex","ETHUSD",1747860833396,4.77104404,2492.1,2491.5,0.55]
["bitfinex","ETHUSD",1747860833597,4.01297511,2492.0,2491.5,3.05015971]
["bitfinex","ETHUSD",1747860833898,4.01300794,2491.9,2491.5,3.05015971]
["bitfinex","ETHUSD",1747860834097,0.7583,2492.1,2491.5,7.06373435]
["bitfinex","ETHUSD",1747860834266,42.917,2492.9,2491.7,0.55]
["bitfinex","ETHUSD",1747860834267,0.8282,2492.4,2491.7,0.55]
["bitfinex","ETHUSD",1747860834465,0.8282,2492.4,2491.8,16.423]
["bitfinex","ETHUSD",1747860834804,4.01244929,2492.3,2491.8,16.423]
["bitfinex","ETHUSD",1747860834986,4.01252754,2492.2,2491.8,16.423]
["bitfinex","ETHUSD",1747860836097,4.01270899,2492.1,2491.8,16.423]
["bitfinex","ETHUSD",1747860836603,4.01246609,2492.3,2491.8,16.423]
["bitfinex","ETHUSD",1747860836787,4.01248662,2492.3,2491.8,24.35083471]
["bitfinex","ETHUSD",1747860836992,4.84043859,2492.4,2491.8,20.33768595]
["bitfinex","ETHUSD",1747860836993,4.01256223,2492.2,2491.8,20.33768595]
["bitfinex","ETHUSD",1747860837299,4.01248044,2492.3,2491.9,1.3509]
["bitfinex","ETHUSD",1747860837509,4.01248044,2492.3,2491.9,5.9909]
["bitfinex","ETHUSD",1747860837702,4.01248044,2492.3,2492.0,3.03417473]
["bitfinex","ETHUSD",1747860837882,4.01253215,2492.2,2492.0,3.03417473]
["bitfinex","ETHUSD",1747860838578,4.01243797,2492.3,2492.0,3.03417473]
["bitfinex","ETHUSD",1747860839701,0.8282,2492.7,2492.0,3.03417473]
["bitfinex","ETHUSD",1747860839873,4.01237762,2492.3,2492.0,3.03417473]
["bitfinex","ETHUSD",1747860840072,4.01237762,2492.3,2492.1,0.90250747]
["bitfinex","ETHUSD",1747860840406,4.01251905,2492.2,2492.1,0.90250747]
["bitfinex","ETHUSD",1747860841415,4.01139235,2492.9,2492.1,9.72570747]
["bitfinex","ETHUSD",1747860841599,4.01251905,2492.2,2492.1,10.27570747]
["bitfinex","ETHUSD",1747860841910,4.01251905,2492.2,2492.1,25.87250747]
["bitfinex","ETHUSD",1747860842074,4.01244401,2492.3,2492.1,25.87250747]
["bitfinex","ETHUSD",1747860842409,4.01249102,2492.3,2492.1,25.87250747]
["bitfinex","ETHUSD",1747860842773,4.01251905,2492.2,2492.1,25.87250747]
["bitfinex","ETHUSD",1747860843178,4.01245389,2492.3,2492.1,25.87250747]
["bitfinex","ETHUSD",1747860843416,4.01251905,2492.2,2492.1,16.97]
["bitfinex","ETHUSD",1747860843601,4.01251905,2492.2,2492.1,16.42]
["bitfinex","ETHUSD",1747860847390,4.01284109,2492.0,2491.9,14.442]
["bitfinex","ETHUSD",1747860847586,0.8086,2492.3,2491.3,0.7978]
["bitfinex","ETHUSD",1747860847790,0.8086,2492.3,2491.4,33.95457509]
["bitfinex","ETHUSD",1747860847994,4.82099757,2492.3,2491.6,0.55]
["bitfinex","ETHUSD",1747860848214,4.01275735,2492.1,2491.8,0.55]
["bitfinex","ETHUSD",1747860848419,4.01198024,2492.6,2492.1,4.01265627]
["bitfinex","ETHUSD",1747860848599,4.01198024,2492.6,2492.0,0.55]
["bitfinex","ETHUSD",1747860848600,4.01150882,2492.9,2492.3,4.56231348]
["bitfinex","ETHUSD",1747860848920,4.01142112,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1747860849220,4.01133486,2493.0,2492.8,0.55]
["bitfinex","ETHUSD",1747860849520,4.01133486,2493.0,2492.9,16.384]
["bitfinex","ETHUSD",1747860851216,4.01163044,2492.8,2492.6,0.55]
["bitfinex","ETHUSD",1747860851395,4.01163044,2492.8,2492.7,16.384]
["bitfinex","ETHUSD",1747860854080,0.7746,2493.4,2492.7,16.934]
["bitfinex","ETHUSD",1747860854286,4.01146772,2492.9,2492.7,16.934]
["bitfinex","ETHUSD",1747860854498,4.01155327,2492.8,2492.7,16.934]
["bitfinex","ETHUSD",1747860854702,4.01125564,2493.0,2492.7,16.934]
["bitfinex","ETHUSD",1747860854897,0.36980198,2493.2,2492.9,4.01130846]
["bitfinex","ETHUSD",1747860855226,0.36980198,2493.2,2493.1,8.55]
["bitfinex","ETHUSD",1747860855413,4.01060689,2493.4,2493.2,0.55]
["bitfinex","ETHUSD",1747860855594,4.01060689,2493.4,2493.3,16.381]
["bitfinex","ETHUSD",1747860856314,4.0099558,2493.8,2493.3,19.5807804]
["bitfinex","ETHUSD",1747860857328,4.01020366,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1747860857620,4.01027188,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1747860857821,4.01034314,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1747860858240,4.01028578,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1747860858382,4.01028578,2493.6,2493.5,2.56307804]
["bitfinex","ETHUSD",1747860859089,4.01016615,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1747860860023,20.031,2494.6,2493.8,0.55]
["bitfinex","ETHUSD",1747860860024,0.778,2494.6,2493.8,0.55]
["bitfinex","ETHUSD",1747860860330,0.778,2494.6,2493.7,0.7839]
["bitfinex","ETHUSD",1747860860331,4.78633734,2494.8,2494.1,0.7839]
["bitfinex","ETHUSD",1747860860526,4.00898255,2494.4,2494.2,0.55]
["bitfinex","ETHUSD",1747860860717,4.00879816,2494.6,2494.4,0.55]
["bitfinex","ETHUSD",1747860860913,5.97901786,2494.9,2494.5,16.378]
["bitfinex","ETHUSD",1747860861222,4.00833734,2494.8,2494.7,0.55]
["bitfinex","ETHUSD",1747860861625,4.00849801,2494.7,2494.6,0.7839]
["bitfinex","ETHUSD",1747860862990,4.0086587,2494.6,2494.5,0.55]
["bitfinex","ETHUSD",1747860863189,4.0086587,2494.6,2494.5,16.926]
["bitfinex","ETHUSD",1747860864923,4.00898011,2494.4,2494.3,21.91129]
["bitfinex","ETHUSD",1747860865115,4.00898011,2494.4,2494.3,38.28429]
["bitfinex","ETHUSD",1747860865315,4.00890115,2494.5,2494.4,0.55]
["bitfinex","ETHUSD",1747860865626,4.00890115,2494.5,2494.2,0.7984]
["bitfinex","ETHUSD",1747860865627,4.00914084,2494.3,2494.2,0.7984]
["bitfinex","ETHUSD",1747860865829,4.00914084,2494.3,2494.2,16.373]
["bitfinex","ETHUSD",1747860866429,4.00888595,2494.5,2494.3,0.55]
["bitfinex","ETHUSD",1747860866748,4.00888595,2494.5,2494.4,1.3484]
["bitfinex","ETHUSD",1747860867825,4.00881563,2494.6,2494.4,1.3484]
["bitfinex","ETHUSD",1747860868134,4.00864322,2494.7,2494.5,0.55]
["bitfinex","ETHUSD",1747860868302,0.8027,2495.1,2494.5,0.55]
["bitfinex","ETHUSD",1747860868507,4.00855282,2494.7,2494.5,0.55]
["bitfinex","ETHUSD",1747860869526,4.00808667,2495.0,2494.5,0.55]
["bitfinex","ETHUSD",1747860869748,8.0,2495.2,2494.7,0.55]
["bitfinex","ETHUSD",1747860869749,4.00771033,2495.2,2494.7,0.55]
["bitfinex","ETHUSD",1747860869910,4.00777806,2495.2,2494.9,0.55]
["bitfinex","ETHUSD",1747860870129,0.75,2495.5,2494.9,4.55813946]
["bitfinex","ETHUSD",1747860870328,4.67354962,2495.8,2495.0,0.7602]
["bitfinex","ETHUSD",1747860870329,4.00748251,2495.4,2495.0,0.7602]
["bitfinex","ETHUSD",1747860870527,4.00714826,2495.6,2495.1,0.55]
["bitfinex","ETHUSD",1747860870718,1.41666667,2495.8,2495.1,0.55]
["bitfinex","ETHUSD",1747860870919,4.00753416,2495.3,2495.2,28.392]
["bitfinex","ETHUSD",1747860871132,4.00753416,2495.3,2495.2,31.36222]
["bitfinex","ETHUSD",1747860871546,4.00743455,2495.4,2495.3,0.55]
["bitfinex","ETHUSD",1747860873620,0.66666667,2495.8,2495.5,0.55]
["bitfinex","ETHUSD",1747860873621,4.00713786,2495.6,2495.5,0.55]
["bitfinex","ETHUSD",1747860873934,4.00690741,2495.7,2495.5,0.55]
["bitfinex","ETHUSD",1747860874417,4.00690741,2495.7,2495.5,1.48189]
["bitfinex","ETHUSD",1747860874617,4.00705241,2495.6,2495.5,1.48189]
["bitfinex","ETHUSD",1747860874855,4.00705241,2495.6,2495.5,0.55]
["bitfinex","ETHUSD",1747860877150,4.00692861,2495.7,2495.5,0.55]
["bitfinex","ETHUSD",1747860877947,4.00705241,2495.6,2495.5,0.55]
["bitfinex","ETHUSD",1747860880264,0.66666667,2495.8,2495.5,0.55]
["bitfinex","ETHUSD",1747860880560,0.66666667,2495.8,2495.7,8.55]
["bitfinex","ETHUSD",1747860880760,0.66666667,2495.8,2495.7,29.66219185]
["bitfinex","ETHUSD",1747860881282,0.7796,2496.9,2496.2,1.3283]
["bitfinex","ETHUSD",1747860881433,4.00538653,2496.7,2496.3,28.895]
["bitfinex","ETHUSD",1747860881781,0.36817035,2497.0,2496.5,0.55]
["bitfinex","ETHUSD",1747860881782,4.0054474,2496.6,2496.5,0.55]
["bitfinex","ETHUSD",1747860881925,4.0054474,2496.6,2496.5,16.877]
["bitfinex","ETHUSD",1747860882521,4.00509587,2496.9,2496.5,16.877]
["bitfinex","ETHUSD",1747860882735,4.00522803,2496.8,2496.5,16.877]
["bitfinex","ETHUSD",1747860882928,4.00521745,2496.8,2496.5,16.877]
["bitfinex","ETHUSD",1747860883128,4.00521745,2496.8,2496.7,0.55]
["bitfinex","ETHUSD",1747860883430,4.00501837,2496.9,2496.7,0.55]
["bitfinex","ETHUSD",1747860883660,4.00512656,2496.8,2496.7,0.55]
["bitfinex","ETHUSD",1747860885351,4.00532515,2496.7,2496.6,12.565]
["bitfinex","ETHUSD",1747860885535,4.00532515,2496.7,2496.6,28.887]
["bitfinex","ETHUSD",1747860886371,4.00521197,2496.8,2496.7,0.55]
["bitfinex","ETHUSD",1747860886539,0.7909,2497.4,2496.7,1.3082]
["bitfinex","ETHUSD",1747860886736,1.19711509,2497.6,2496.9,0.55]
["bitfinex","ETHUSD",1747860886930,1.19711509,2497.6,2496.8,0.55]
["bitfinex","ETHUSD",1747860887148,4.00395379,2497.6,2497.0,5.31293161]
["bitfinex","ETHUSD",1747860887350,4.00398708,2497.6,2497.1,16.322]
["bitfinex","ETHUSD",1747860887546,4.00400903,2497.5,2497.1,16.322]
["bitfinex","ETHUSD",1747860887746,0.7909,2497.9,2497.1,16.322]
["bitfinex","ETHUSD",1747860887956,4.00448502,2497.2,2497.1,16.872]
["bitfinex","ETHUSD",1747860888370,4.00448502,2497.2,2497.1,0.55]
["bitfinex","ETHUSD",1747860888536,4.00448502,2497.2,2497.1,28.883]
["bitfinex","ETHUSD",1747860890040,4.00428127,2497.4,2497.2,0.55]
["bitfinex","ETHUSD",1747860890245,0.8199,2498.1,2497.2,0.55]
["bitfinex","ETHUSD",1747860890440,4.00320256,2498.0,2497.2,0.55]
["bitfinex","ETHUSD",1747860890670,4.00432467,2497.3,2497.2,0.55]
["bitfinex","ETHUSD",1747860892275,4.00448502,2497.2,2497.1,14.414]
["bitfinex","ETHUSD",1747860892581,4.00448502,2497.2,2497.1,43.291]
["bitfinex","ETHUSD",1747860893476,4.00441882,2497.3,2497.1,43.291]
["bitfinex","ETHUSD",1747860893678,4.00441882,2497.3,2497.1,14.964]
["bitfinex","ETHUSD",1747860893975,4.00448502,2497.2,2497.1,14.964]
["bitfinex","ETHUSD",1747860894180,4.00448502,2497.2,2497.1,31.28]
["bitfinex","ETHUSD",1747860895253,4.00336701,2497.9,2497.1,44.00884827]
["bitfinex","ETHUSD",1747860895457,4.00409573,2497.5,2497.1,44.00884827]
["bitfinex","ETHUSD",1747860896392,4.00429031,2497.4,2497.1,44.00884827]
["bitfinex","ETHUSD",1747860896764,4.00407058,2497.5,2497.1,44.00884827]
["bitfinex","ETHUSD",1747860897465,4.00428639,2497.4,2497.1,44.00884827]
["bitfinex","ETHUSD",1747860897654,4.00428639,2497.4,2497.3,0.55]
["bitfinex","ETHUSD",1747860897986,4.00409977,2497.5,2497.3,0.55]
["bitfinex","ETHUSD",1747860898374,4.00416433,2497.4,2497.3,0.55]
["bitfinex","ETHUSD",1747860899890,0.7927,2498.0,2497.3,8.55]
["bitfinex","ETHUSD",1747860900099,4.00233072,2498.6,2497.7,0.55]
["bitfinex","ETHUSD",1747860900276,0.36923167,2498.5,2498.1,0.55]
["bitfinex","ETHUSD",1747860900479,0.36923167,2498.5,2498.4,0.55]
["bitfinex","ETHUSD",1747860900788,0.36923167,2498.5,2498.4,16.864]
["bitfinex","ETHUSD",1747860900965,1.45058241,2499.2,2498.4,18.7541543]
["bitfinex","ETHUSD",1747860900966,4.00208978,2498.7,2498.4,18.7541543]
["bitfinex","ETHUSD",1747860901161,4.00178864,2498.9,2498.5,8.0]
["bitfinex","ETHUSD",1747860901361,0.47245968,2499.0,2498.6,0.55]
["bitfinex","ETHUSD",1747860901575,0.47245968,2499.0,2498.8,0.55]
["bitfinex","ETHUSD",1747860901775,0.47245968,2499.0,2498.9,28.872]
["bitfinex","ETHUSD",1747860901978,4.47406032,2499.0,2498.9,3.51739]
["bitfinex","ETHUSD",1747860902193,4.47406032,2499.0,2498.9,28.872]
["bitfinex","ETHUSD",1747860902351,0.47245968,2499.0,2498.9,28.872]
["bitfinex","ETHUSD",1747860902758,4.00105763,2499.4,2499.0,0.55]
["bitfinex","ETHUSD",1747860902957,4.00105763,2499.4,2499.2,0.55]
["bitfinex","ETHUSD",1747860903193,4.00105763,2499.4,2499.2,2.0459]
["bitfinex","ETHUSD",1747860903355,4.00112031,2499.3,2499.2,2.0459]
["bitfinex","ETHUSD",1747860903557,4.0012804,2499.2,2499.1,14.409]
["bitfinex","ETHUSD",1747860903763,4.0012804,2499.2,2499.1,14.959]
["bitfinex","ETHUSD",1747860904005,4.0012804,2499.2,2499.1,31.234]
["bitfinex","ETHUSD",1747860904158,4.0012804,2499.2,2499.1,14.959]
["bitfinex","ETHUSD",1747860904359,4.0012804,2499.2,2499.1,31.234]
["bitfinex","ETHUSD",1747860905460,4.0012804,2499.2,2499.1,31.30118851]
["bitfinex","ETHUSD",1747860906067,4.0011136,2499.4,2499.2,0.55]
["bitfinex","ETHUSD",1747860906373,4.00112031,2499.3,2499.2,0.55]
["bitfinex","ETHUSD",1747860906781,1.97083133,2499.7,2499.2,1.3782]
["bitfinex","ETHUSD",1747860906998,0.66666667,2500.2,2499.7,0.55]
["bitfinex","ETHUSD",1747860907292,0.45833333,2500.2,2500.1,13.37804]
["bitfinex","ETHUSD",1747860907497,3.74457954,2501.0,2500.3,4.54952005]
["bitfinex","ETHUSD",1747860907711,3.74457954,2501.0,2500.7,12.54888031]
["bitfinex","ETHUSD",1747860907910,2.43019454,2501.0,2500.8,8.0]
["bitfinex","ETHUSD",1747860908113,4.41556786,2502.4,2501.4,3.99776125]
["bitfinex","ETHUSD",1747860908409,3.64126786,2502.4,2501.8,0.7675]
["bitfinex","ETHUSD",1747860908600,3.64126786,2502.4,2501.9,16.823]
["bitfinex","ETHUSD",1747860908802,3.64126786,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1747860908974,1.13042287,2502.4,2502.3,25.33172338]
["bitfinex","ETHUSD",1747860909312,4.38714212,2502.6,2502.5,12.54600399]
["bitfinex","ETHUSD",1747860909313,1.13042287,2502.6,2502.5,12.54600399]
["bitfinex","ETHUSD",1747860909467,4.33582894,2503.1,2503.0,12.77760575]
["bitfinex","ETHUSD",1747860909667,6.10957715,2503.6,2503.3,3.99472696]
["bitfinex","ETHUSD",1747860909903,3.97532983,2503.4,2503.3,27.68388019]
["bitfinex","ETHUSD",1747860910109,3.02057715,2503.6,2503.5,12.54440782]
["bitfinex","ETHUSD",1747860910409,7.29207595,2504.6,2503.6,0.55]
["bitfinex","ETHUSD",1747860910582,7.29207595,2504.6,2504.0,8.7824]
["bitfinex","ETHUSD",1747860910769,7.88332535,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1747860910967,7.88332535,2505.1,2505.0,16.265]
["bitfinex","ETHUSD",1747860911193,7.88332535,2505.1,2505.0,24.265]
["bitfinex","ETHUSD",1747860911414,5.18930414,2505.1,2505.0,28.4412]
["bitfinex","ETHUSD",1747860911592,5.18930414,2505.1,2505.0,10.44053888]
["bitfinex","ETHUSD",1747860911593,2.48104774,2505.1,2505.0,10.44053888]
["bitfinex","ETHUSD",1747860911802,2.48104774,2505.1,2504.6,15.58895043]
["bitfinex","ETHUSD",1747860912003,3.99281293,2504.5,2504.4,0.55]
["bitfinex","ETHUSD",1747860912389,3.99297236,2504.4,2504.1,0.3736602]
["bitfinex","ETHUSD",1747860912592,3.99329127,2504.2,2504.1,0.3736602]
["bitfinex","ETHUSD",1747860912797,4.86850763,2504.2,2504.1,0.3736602]
["bitfinex","ETHUSD",1747860913386,12.86850763,2504.2,2504.1,0.25149531]
["bitfinex","ETHUSD",1747860913586,3.99408874,2503.7,2503.6,0.208]
["bitfinex","ETHUSD",1747860913799,11.99408874,2503.7,2503.6,0.208]
["bitfinex","ETHUSD",1747860913974,12.75998874,2503.7,2503.6,0.208]
["bitfinex","ETHUSD",1747860914309,16.46007147,2503.7,2503.6,0.208]
["bitfinex","ETHUSD",1747860914687,17.01007147,2503.7,2503.6,0.208]
["bitfinex","ETHUSD",1747860915305,3.99664282,2502.1,2502.0,14.386]
["bitfinex","ETHUSD",1747860915512,3.99680255,2502.0,2501.9,16.824]
["bitfinex","ETHUSD",1747860915676,3.99664282,2502.1,2501.6,12.7704]
["bitfinex","ETHUSD",1747860915677,3.99728184,2501.7,2501.6,0.7824]
["bitfinex","ETHUSD",1747860915870,3.99728184,2501.7,2501.6,17.15769947]
["bitfinex","ETHUSD",1747860916423,3.99728184,2501.7,2501.6,0.33369947]
["bitfinex","ETHUSD",1747860916572,4.76160941,2502.7,2501.1,0.8116]
["bitfinex","ETHUSD",1747860916772,3.99623251,2502.4,2501.8,8.0]
["bitfinex","ETHUSD",1747860917005,3.99680255,2502.0,2501.9,31.207]
["bitfinex","ETHUSD",1747860917512,3.99744163,2501.6,2501.5,16.824]
["bitfinex","ETHUSD",1747860918124,3.9973162,2501.7,2501.5,16.824]
["bitfinex","ETHUSD",1747860918424,3.99744163,2501.6,2501.5,16.824]
["bitfinex","ETHUSD",1747860918777,3.997291,2501.7,2501.5,16.824]
["bitfinex","ETHUSD",1747860919027,4.77753406,2502.2,2501.5,18.5064]
["bitfinex","ETHUSD",1747860919028,3.99694345,2502.0,2501.5,18.5064]
["bitfinex","ETHUSD",1747860919213,3.99662677,2502.2,2501.5,18.5064]
["bitfinex","ETHUSD",1747860919405,3.99664282,2502.1,2501.5,18.5064]
["bitfinex","ETHUSD",1747860919607,3.99683313,2502.0,2501.6,8.0]
["bitfinex","ETHUSD",1747860919808,3.99699114,2501.9,2501.6,8.0]
["bitfinex","ETHUSD",1747860920035,3.99616368,2502.4,2501.6,10.65064]
["bitfinex","ETHUSD",1747860920248,3.99708286,2501.9,2501.6,10.65064]
["bitfinex","ETHUSD",1747860920441,3.99728184,2501.7,2501.1,15.1978]
["bitfinex","ETHUSD",1747860920618,3.99722449,2501.8,2501.2,36.808]
["bitfinex","ETHUSD",1747860920806,3.99730426,2501.7,2501.2,36.808]
["bitfinex","ETHUSD",1747860921142,3.99706166,2501.9,2501.3,0.55]
["bitfinex","ETHUSD",1747860921323,8.781,2502.6,2501.1,19.19603864]
["bitfinex","ETHUSD",1747860921324,3.99792108,2501.3,2501.1,14.383]
["bitfinex","ETHUSD",1747860921534,3.99808092,2501.2,2501.1,14.383]
["bitfinex","ETHUSD",1747860923449,3.99808092,2501.2,2501.1,31.205]
["bitfinex","ETHUSD",1747860924118,3.99808092,2501.2,2501.1,31.207]
["bitfinex","ETHUSD",1747860924643,3.99920015,2500.5,2500.4,8.8242]
["bitfinex","ETHUSD",1747860924941,3.99920015,2500.5,2500.4,16.824]
["bitfinex","ETHUSD",1747860925149,12.80864994,2501.7,2500.4,28.76224827]
["bitfinex","ETHUSD",1747860925442,3.99918309,2500.6,2500.4,11.93824827]
["bitfinex","ETHUSD",1747860925641,3.99918309,2500.6,2500.5,16.824]
["bitfinex","ETHUSD",1747860925848,3.99920015,2500.5,2500.4,8.0]
["bitfinex","ETHUSD",1747860926058,3.99920015,2500.5,2500.4,24.824]
["bitfinex","ETHUSD",1747860926953,3.99952005,2500.3,2500.2,14.383]
["bitfinex","ETHUSD",1747860927158,3.99952005,2500.3,2500.2,31.207]
["bitfinex","ETHUSD",1747860927367,3.99952005,2500.3,2500.2,39.207]
["bitfinex","ETHUSD",1747860927575,3.99952005,2500.3,2500.2,43.1277]
["bitfinex","ETHUSD",1747860927775,3.99952005,2500.3,2500.2,39.207]
["bitfinex","ETHUSD",1747860927978,3.99952005,2500.3,2500.2,14.383]
["bitfinex","ETHUSD",1747860929086,3.99952005,2500.3,2500.2,31.209]
["bitfinex","ETHUSD",1747860929421,0.7981,2500.5,2499.5,16.826]
["bitfinex","ETHUSD",1747860929731,4.00033898,2499.8,2499.6,1.6826]
["bitfinex","ETHUSD",1747860930071,4.00048005,2499.7,2499.6,1.6826]
["bitfinex","ETHUSD",1747860930495,4.00037662,2499.8,2499.6,9.6826]
["bitfinex","ETHUSD",1747860930695,4.00048005,2499.7,2499.6,9.6826]
["bitfinex","ETHUSD",1747860930899,4.00048005,2499.7,2499.6,1.6826]
["bitfinex","ETHUSD",1747860931098,4.00091189,2499.5,2499.4,16.828]
["bitfinex","ETHUSD",1747860931394,4.00080016,2499.5,2499.4,24.828]
["bitfinex","ETHUSD",1747860931601,4.00080016,2499.5,2499.4,16.828]
["bitfinex","ETHUSD",1747860932196,4.00102706,2499.4,2498.9,18.38666902]
["bitfinex","ETHUSD",1747860932502,4.00112031,2499.3,2499.2,24.828]
["bitfinex","ETHUSD",1747860932647,4.00112031,2499.3,2499.2,8.0]
["bitfinex","ETHUSD",1747860932843,4.00112031,2499.3,2499.2,24.828]
["bitfinex","ETHUSD",1747860933072,4.00112031,2499.3,2499.2,16.828]
["bitfinex","ETHUSD",1747860933276,0.8267,2499.7,2499.2,18.69466669]
["bitfinex","ETHUSD",1747860933459,4.00073075,2499.6,2499.2,18.69466669]
["bitfinex","ETHUSD",1747860933867,4.0006401,2499.6,2499.2,18.69466669]
["bitfinex","ETHUSD",1747860934250,4.00080889,2499.5,2499.2,18.69466669]
["bitfinex","ETHUSD",1747860934802,3.99952005,2500.3,2499.2,18.69466669]
["bitfinex","ETHUSD",1747860934999,4.00096023,2499.4,2499.3,1.86946667]
["bitfinex","ETHUSD",1747860935183,4.00112031,2499.3,2499.2,24.828]
["bitfinex","ETHUSD",1747860935593,0.8209,2500.1,2499.2,24.831]
["bitfinex","ETHUSD",1747860935879,4.00030122,2499.9,2499.3,4.55100932]
["bitfinex","ETHUSD",1747860936189,0.8209,2500.6,2499.6,4.0006401]
["bitfinex","ETHUSD",1747860936392,4.81998978,2500.6,2499.8,8.0]
["bitfinex","ETHUSD",1747860936591,4.81998978,2500.6,2499.9,11.991]
["bitfinex","ETHUSD",1747860936592,3.99943831,2500.4,2499.9,11.991]
["bitfinex","ETHUSD",1747860936777,3.99970222,2500.2,2499.9,11.991]
["bitfinex","ETHUSD",1747860936956,3.99984,2500.1,2500.0,16.833]
["bitfinex","ETHUSD",1747860938292,3.9998569,2500.1,2499.5,8.0]
["bitfinex","ETHUSD",1747860938492,4.00032002,2499.8,2499.7,16.833]
["bitfinex","ETHUSD",1747860940101,0.8209,2500.6,2499.7,16.833]
["bitfinex","ETHUSD",1747860940278,3.999923,2500.1,2499.7,16.833]
["bitfinex","ETHUSD",1747860940477,3.99978318,2500.2,2499.7,20.83338011]
["bitfinex","ETHUSD",1747860940674,3.99984671,2500.1,2499.7,16.833]
["bitfinex","ETHUSD",1747860940880,4.00002016,2500.0,2499.8,2.08335818]
["bitfinex","ETHUSD",1747860941080,0.8209,2500.6,2499.8,2.08335818]
["bitfinex","ETHUSD",1747860941400,3.99976617,2500.2,2499.8,2.08335818]
["bitfinex","ETHUSD",1747860941577,3.99999664,2500.1,2499.8,2.08335818]
["bitfinex","ETHUSD",1747860941781,3.9993601,2500.4,2499.8,2.08335818]
["bitfinex","ETHUSD",1747860941984,4.0,2500.0,2499.9,1.89163582]
["bitfinex","ETHUSD",1747860943196,3.99974854,2500.2,2499.9,1.89163582]
["bitfinex","ETHUSD",1747860943397,3.99984,2500.1,2499.9,1.89163582]
["bitfinex","ETHUSD",1747860943785,4.0,2500.0,2499.9,1.89163582]
["bitfinex","ETHUSD",1747860943993,0.8209,2500.6,2499.9,2.44163582]
["bitfinex","ETHUSD",1747860944297,0.8209,2500.6,2500.0,1.04416358]
["bitfinex","ETHUSD",1747860944502,3.99946968,2500.4,2499.9,1.89163582]
["bitfinex","ETHUSD",1747860944732,3.99911136,2500.6,2500.2,8.0]
["bitfinex","ETHUSD",1747860944873,3.99911136,2500.6,2500.1,3.99982666]
["bitfinex","ETHUSD",1747860944874,3.99922197,2500.5,2500.3,16.837]
["bitfinex","ETHUSD",1747860945374,3.99920844,2500.5,2500.3,16.837]
["bitfinex","ETHUSD",1747860945710,3.99920844,2500.5,2500.4,1.6837]
["bitfinex","ETHUSD",1747860946189,3.99920844,2500.5,2500.4,2.06331442]
["bitfinex","ETHUSD",1747860947009,3.99910623,2500.6,2500.4,2.06331442]
["bitfinex","ETHUSD",1747860947594,3.99894882,2500.7,2500.4,2.06331442]
["bitfinex","ETHUSD",1747860947916,3.99894882,2500.7,2500.4,10.06331442]
["bitfinex","ETHUSD",1747860948071,3.99894882,2500.7,2500.5,2.69003144]
["bitfinex","ETHUSD",1747860948710,3.99864435,2500.9,2500.5,2.69003144]
["bitfinex","ETHUSD",1747860948880,3.9983898,2501.1,2500.6,8.79858682]
["bitfinex","ETHUSD",1747860949225,3.99855533,2501.0,2500.6,8.7586]
["bitfinex","ETHUSD",1747860949369,0.792,2501.5,2500.7,1.1848476]
["bitfinex","ETHUSD",1747860949566,0.792,2501.5,2500.8,28.829]
["bitfinex","ETHUSD",1747860949769,3.99849648,2501.0,2500.8,28.829]
["bitfinex","ETHUSD",1747860950008,3.99856051,2500.9,2500.8,36.829]
["bitfinex","ETHUSD",1747860950506,3.99847226,2501.0,2500.8,36.829]
["bitfinex","ETHUSD",1747860950711,4.78962674,2501.5,2500.8,36.829]
["bitfinex","ETHUSD",1747860951007,3.99841076,2501.0,2500.8,36.829]
["bitfinex","ETHUSD",1747860951208,0.37076025,2501.7,2500.9,26.73838631]
["bitfinex","ETHUSD",1747860951509,0.37076025,2501.7,2500.9,26.56800073]
["bitfinex","ETHUSD",1747860951736,3.99824077,2501.1,2500.9,14.77061442]
["bitfinex","ETHUSD",1747860951909,3.99840063,2501.0,2500.9,14.77061442]
["bitfinex","ETHUSD",1747860957234,3.99648309,2502.2,2501.0,0.55]
["bitfinex","ETHUSD",1747860957387,0.8313,2502.0,2500.9,27.52551442]
["bitfinex","ETHUSD",1747860957711,3.99728184,2501.7,2501.0,28.822]
["bitfinex","ETHUSD",1747860958017,3.99728184,2501.7,2501.0,29.20161442]
["bitfinex","ETHUSD",1747860958018,3.99824077,2501.1,2501.0,29.20161442]
["bitfinex","ETHUSD",1747860959826,3.99824077,2501.1,2501.0,17.21161442]
["bitfinex","ETHUSD",1747860960296,3.99814069,2501.2,2501.0,17.21161442]
["bitfinex","ETHUSD",1747860960492,3.99799777,2501.3,2501.0,17.21161442]
["bitfinex","ETHUSD",1747860960925,3.99809108,2501.2,2501.0,17.21161442]
["bitfinex","ETHUSD",1747860961095,3.9976959,2501.5,2501.0,25.14823647]
["bitfinex","ETHUSD",1747860961494,3.9977804,2501.4,2501.0,21.14986269]
["bitfinex","ETHUSD",1747860962101,3.9977804,2501.4,2501.1,0.37961442]
["bitfinex","ETHUSD",1747860962994,3.99796511,2501.3,2501.1,0.37961442]
["bitfinex","ETHUSD",1747860963324,3.99690063,2502.0,2501.5,3.99746605]
["bitfinex","ETHUSD",1747860963533,3.99690063,2502.0,2501.6,28.819]
["bitfinex","ETHUSD",1747860963835,0.7632,2502.3,2501.6,28.819]
["bitfinex","ETHUSD",1747860964202,3.99597522,2502.6,2501.7,8.0]
["bitfinex","ETHUSD",1747860964401,0.7632,2502.6,2501.9,0.55]
["bitfinex","ETHUSD",1747860964596,3.99524897,2503.0,2501.9,0.55]
["bitfinex","ETHUSD",1747860964597,3.99664282,2502.1,2502.0,14.386]
["bitfinex","ETHUSD",1747860964791,3.99664282,2502.1,2502.0,43.204]
["bitfinex","ETHUSD",1747860965197,3.99664282,2502.1,2502.0,43.58361442]
["bitfinex","ETHUSD",1747860968397,3.99664282,2502.1,2502.0,14.76561442]
["bitfinex","ETHUSD",1747860968597,3.99664282,2502.1,2502.0,43.58061442]
["bitfinex","ETHUSD",1747860968817,4.87368862,2502.1,2502.0,0.37961442]
["bitfinex","ETHUSD",1747860969634,3.99712207,2501.8,2501.7,16.828]
["bitfinex","ETHUSD",1747860970731,3.99792108,2501.3,2501.2,14.384]
["bitfinex","ETHUSD",1747860970942,3.99792108,2501.3,2501.2,51.196]
["bitfinex","ETHUSD",1747860971928,3.99792108,2501.3,2500.9,12.61437824]
["bitfinex","ETHUSD",1747860971929,3.99840063,2501.0,2500.9,12.61437824]
["bitfinex","ETHUSD",1747860972103,3.99827587,2501.1,2501.0,8.0]
["bitfinex","ETHUSD",1747860972104,3.99832797,2501.1,2501.0,8.0]
["bitfinex","ETHUSD",1747860972549,3.99744163,2501.6,2501.2,0.38088281]
["bitfinex","ETHUSD",1747860972728,3.99752702,2501.6,2501.2,0.38088281]
["bitfinex","ETHUSD",1747860972949,11.99641514,2502.3,2501.3,0.55]
["bitfinex","ETHUSD",1747860972950,3.99713877,2501.8,2501.3,0.55]
["bitfinex","ETHUSD",1747860973105,0.7773,2502.8,2501.6,0.55]
["bitfinex","ETHUSD",1747860973298,0.7773,2502.8,2501.9,0.7637]
["bitfinex","ETHUSD",1747860973299,3.99568466,2502.7,2501.9,0.7637]
["bitfinex","ETHUSD",1747860973622,3.99637249,2502.3,2502.0,28.812]
["bitfinex","ETHUSD",1747860973799,3.99664282,2502.1,2502.0,28.812]
["bitfinex","ETHUSD",1747860974220,3.99680255,2502.0,2501.9,0.7637]
["bitfinex","ETHUSD",1747860974424,3.99680255,2502.0,2501.9,36.812]
["bitfinex","ETHUSD",1747860974839,3.99680255,2502.0,2501.9,19.986]
["bitfinex","ETHUSD",1747860975029,3.99680255,2502.0,2501.9,36.65]
["bitfinex","ETHUSD",1747860975612,3.99680255,2502.0,2501.9,28.649]
["bitfinex","ETHUSD",1747860976045,3.99680255,2502.0,2501.9,29.0301781]
["bitfinex","ETHUSD",1747860976345,3.99680255,2502.0,2501.9,32.96842637]
["bitfinex","ETHUSD",1747860977929,3.99680255,2502.0,2501.9,4.31942637]
["bitfinex","ETHUSD",1747860978128,3.99680255,2502.0,2501.9,29.0291781]
["bitfinex","ETHUSD",1747860979557,3.99680255,2502.0,2501.9,29.0271781]
["bitfinex","ETHUSD",1747860979853,3.99667487,2502.1,2501.9,29.0271781]
["bitfinex","ETHUSD",1747860979854,3.99671831,2502.1,2501.9,29.0271781]
["bitfinex","ETHUSD",1747860980052,3.99680255,2502.0,2501.9,0.3811781]
["bitfinex","ETHUSD",1747860980239,3.99680255,2502.0,2501.9,28.646]
["bitfinex","ETHUSD",1747860980423,3.99680255,2502.0,2501.9,32.58424827]
["bitfinex","ETHUSD",1747860981523,3.99680255,2502.0,2501.9,37.22424827]
["bitfinex","ETHUSD",1747860981725,3.99680255,2502.0,2501.9,37.60553238]
["bitfinex","ETHUSD",1747860982228,3.99667718,2502.1,2501.9,37.60553238]
["bitfinex","ETHUSD",1747860982848,3.99680255,2502.0,2501.9,37.60553238]
["bitfinex","ETHUSD",1747860983235,3.99680255,2502.0,2501.9,33.286]
["bitfinex","ETHUSD",1747860984641,3.99680255,2502.0,2501.9,22.15960334]
["bitfinex","ETHUSD",1747860984844,3.99680255,2502.0,2501.9,34.14360334]
["bitfinex","ETHUSD",1747860985757,3.9966507,2502.1,2501.9,34.14360334]
["bitfinex","ETHUSD",1747860985959,0.7659,2503.0,2502.1,0.7855]
["bitfinex","ETHUSD",1747860986133,3.99595123,2502.6,2502.2,4.64]
["bitfinex","ETHUSD",1747860986333,4.76111008,2503.0,2502.3,0.55]
["bitfinex","ETHUSD",1747860986334,4.76110718,2503.0,2502.3,0.55]
["bitfinex","ETHUSD",1747860986535,0.7659,2503.3,2502.4,28.645]
["bitfinex","ETHUSD",1747860986735,3.99631117,2502.4,2502.1,0.7855]
["bitfinex","ETHUSD",1747860986949,3.99632338,2502.3,2502.2,28.645]
["bitfinex","ETHUSD",1747860987351,3.99632338,2502.3,2502.2,29.02649983]
["bitfinex","ETHUSD",1747860987553,3.99632338,2502.3,2502.2,29.02549983]
["bitfinex","ETHUSD",1747860988732,3.99632338,2502.3,2502.2,29.50266056]
["bitfinex","ETHUSD",1747860988926,3.99536537,2502.9,2502.2,29.50266056]
["bitfinex","ETHUSD",1747860988927,0.7766,2503.2,2502.3,0.55]
["bitfinex","ETHUSD",1747860989139,0.7766,2503.2,2502.5,0.55]
["bitfinex","ETHUSD",1747860989367,3.99527295,2503.0,2502.5,3.99592438]
["bitfinex","ETHUSD",1747860989568,3.99542316,2502.9,2502.5,0.55]
["bitfinex","ETHUSD",1747860989740,3.99542316,2502.9,2502.6,0.4546083]
["bitfinex","ETHUSD",1747860989940,3.99542316,2502.9,2502.7,28.643]
["bitfinex","ETHUSD",1747860990362,3.99542316,2502.9,2502.7,29.50166056]
["bitfinex","ETHUSD",1747860991365,3.99552501,2502.8,2502.7,29.50166056]
["bitfinex","ETHUSD",1747860992677,3.99552501,2502.8,2502.7,0.85866056]
["bitfinex","ETHUSD",1747860993290,5.58361983,2502.8,2502.7,0.85866056]
["bitfinex","ETHUSD",1747860993946,3.99584432,2502.6,2502.5,16.657]
["bitfinex","ETHUSD",1747860995482,3.99584432,2502.6,2502.5,17.03849742]
["bitfinex","ETHUSD",1747860996159,3.99584432,2502.6,2502.5,0.38149742]
["bitfinex","ETHUSD",1747860996358,3.99584432,2502.6,2502.5,17.03849742]
["bitfinex","ETHUSD",1747860996947,3.99584432,2502.6,2502.5,0.38149742]
["bitfinex","ETHUSD",1747860997187,5.35336273,2502.6,2502.5,0.38149742]
["bitfinex","ETHUSD",1747860997396,3.99584432,2502.6,2502.5,0.38149742]
["bitfinex","ETHUSD",1747860998166,3.99616368,2502.4,2502.3,16.658]
["bitfinex","ETHUSD",1747860998370,3.99664282,2502.1,2502.0,12.45816073]
["bitfinex","ETHUSD",1747860998587,3.99664282,2502.1,2502.0,29.11616073]
["bitfinex","ETHUSD",1747860999093,3.99515103,2503.1,2502.0,37.66616073]
["bitfinex","ETHUSD",1747860999290,3.994402,2503.6,2502.0,4.28309823]
["bitfinex","ETHUSD",1747860999291,0.7895,2503.2,2502.0,4.28309823]
["bitfinex","ETHUSD",1747860999487,3.99504614,2503.1,2502.2,8.0]
["bitfinex","ETHUSD",1747860999687,3.99603255,2502.5,2502.2,8.0]
["bitfinex","ETHUSD",1747860999990,3.99591693,2502.6,2502.2,8.0]
["bitfinex","ETHUSD",1747861000492,3.99664282,2502.1,2502.0,1.30786073]
["bitfinex","ETHUSD",1747861000793,3.99664282,2502.1,2502.0,28.64]
["bitfinex","ETHUSD",1747861002200,3.99664282,2502.1,2502.0,29.02180199]
["bitfinex","ETHUSD",1747861002863,3.9963929,2502.3,2502.0,29.02180199]
["bitfinex","ETHUSD",1747861003066,3.99658386,2502.2,2502.0,29.02180199]
["bitfinex","ETHUSD",1747861003598,3.99664282,2502.1,2502.0,0.38180199]
["bitfinex","ETHUSD",1747861003887,3.99664282,2502.1,2502.0,29.02180199]
["bitfinex","ETHUSD",1747861004058,3.99664282,2502.1,2502.0,29.27633666]
["bitfinex","ETHUSD",1747861004591,3.99552501,2502.8,2502.0,29.27633666]
["bitfinex","ETHUSD",1747861004592,3.99520575,2503.0,2502.0,32.20397033]
["bitfinex","ETHUSD",1747861004791,3.99557771,2502.8,2502.3,3.99622352]
["bitfinex","ETHUSD",1747861004970,3.99557771,2502.8,2502.4,0.814]
["bitfinex","ETHUSD",1747861005170,3.9946877,2503.4,2502.5,28.5]
["bitfinex","ETHUSD",1747861005371,3.99530131,2503.0,2502.5,32.49592456]
["bitfinex","ETHUSD",1747861005700,3.99530131,2503.0,2502.6,3.73060785]
["bitfinex","ETHUSD",1747861006065,3.99505363,2503.1,2502.6,3.73060785]
["bitfinex","ETHUSD",1747861006481,3.99527464,2503.0,2502.6,3.73060785]
["bitfinex","ETHUSD",1747861006678,3.99536767,2502.9,2502.7,0.12477414]
["bitfinex","ETHUSD",1747861007291,3.99536537,2502.9,2502.8,0.98451514]
["bitfinex","ETHUSD",1747861008670,3.99536537,2502.9,2502.8,0.50680463]
["bitfinex","ETHUSD",1747861009902,3.99536537,2502.9,2502.8,17.02380463]
["bitfinex","ETHUSD",1747861014490,3.99536537,2502.9,2502.8,0.50680463]
["bitfinex","ETHUSD",1747861014694,4.36820968,2502.9,2502.8,0.50680463]
["bitfinex","ETHUSD",1747861015308,0.37284431,2502.9,2502.8,0.50680463]
["bitfinex","ETHUSD",1747861015603,4.36820968,2502.9,2502.8,2.33295614]
["bitfinex","ETHUSD",1747861015902,0.37284431,2502.9,2502.8,2.33295614]
["bitfinex","ETHUSD",1747861016107,3.99530301,2503.0,2502.8,2.33295614]
["bitfinex","ETHUSD",1747861016406,3.99530301,2503.0,2502.9,0.12477414]
["bitfinex","ETHUSD",1747861017913,3.99530301,2503.0,2502.9,0.50680463]
["bitfinex","ETHUSD",1747861019216,3.99530301,2503.0,2502.9,12.48680463]
["bitfinex","ETHUSD",1747861019816,3.99530301,2503.0,2502.9,0.50680463]
["bitfinex","ETHUSD",1747861020006,3.99530301,2503.0,2502.9,17.02280463]
["bitfinex","ETHUSD",1747861020742,3.99530301,2503.0,2502.9,17.00686599]
["bitfinex","ETHUSD",1747861020937,4.78730301,2503.0,2502.9,0.49086599]
["bitfinex","ETHUSD",1747861021313,13.70283481,2503.0,2502.9,0.49086599]
["bitfinex","ETHUSD",1747861021914,12.36820517,2503.0,2502.9,0.49086599]
["bitfinex","ETHUSD",1747861022831,11.99530301,2503.0,2502.9,0.49086599]
["bitfinex","ETHUSD",1747861023719,3.99530301,2503.0,2502.9,0.49086599]
["bitfinex","ETHUSD",1747861023920,0.8251,2504.4,2503.3,3.99461649]
["bitfinex","ETHUSD",1747861024134,0.8251,2504.4,2503.0,4.81640112]
["bitfinex","ETHUSD",1747861024135,0.8251,2504.4,2503.8,3.99381779]
["bitfinex","ETHUSD",1747861024328,3.99301789,2504.4,2503.9,28.93431998]
["bitfinex","ETHUSD",1747861024542,3.99321385,2504.3,2503.9,28.89438178]
["bitfinex","ETHUSD",1747861024744,3.99265351,2504.6,2503.9,28.89438178]
["bitfinex","ETHUSD",1747861025066,3.99342364,2504.2,2503.9,28.495]
["bitfinex","ETHUSD",1747861025234,3.99361022,2504.0,2503.9,28.495]
["bitfinex","ETHUSD",1747861026266,3.99376971,2503.9,2503.8,0.47771051]
["bitfinex","ETHUSD",1747861026577,3.99355688,2504.1,2503.8,28.97071051]
["bitfinex","ETHUSD",1747861026867,3.9932052,2504.3,2503.9,8.7883]
["bitfinex","ETHUSD",1747861027079,3.99305938,2504.4,2504.0,3.93824827]
["bitfinex","ETHUSD",1747861027482,3.99315166,2504.3,2504.0,3.93824827]
["bitfinex","ETHUSD",1747861027681,3.97072438,2504.8,2504.0,3.93824827]
["bitfinex","ETHUSD",1747861027844,3.99313784,2504.3,2504.0,3.93824827]
["bitfinex","ETHUSD",1747861028250,3.9930619,2504.4,2504.1,0.38083877]
["bitfinex","ETHUSD",1747861028459,3.99269664,2504.6,2504.2,1.3447]
["bitfinex","ETHUSD",1747861028662,0.7804,2505.1,2504.4,0.55]
["bitfinex","ETHUSD",1747861028898,3.99276401,2504.6,2504.4,0.55]
["bitfinex","ETHUSD",1747861029075,3.99227087,2504.9,2504.4,22.924]
["bitfinex","ETHUSD",1747861029259,3.99258912,2504.7,2504.4,22.924]
["bitfinex","ETHUSD",1747861029585,3.99258912,2504.7,2504.4,23.66109319]
["bitfinex","ETHUSD",1747861029755,3.99258912,2504.7,2504.5,0.38083877]
["bitfinex","ETHUSD",1747861029952,3.2048358,2505.4,2504.6,1.303]
["bitfinex","ETHUSD",1747861030150,3.2048358,2505.4,2504.8,0.55]
["bitfinex","ETHUSD",1747861030386,7.1963053,2505.4,2505.0,0.55]
["bitfinex","ETHUSD",1747861030590,7.1963053,2505.4,2505.1,0.7825]
["bitfinex","ETHUSD",1747861031285,3.2048358,2505.4,2505.1,3.76445]
["bitfinex","ETHUSD",1747861031583,3.99153793,2505.3,2505.2,8.0]
["bitfinex","ETHUSD",1747861031881,3.2048358,2505.4,2505.2,8.0]
["bitfinex","ETHUSD",1747861032287,3.2048358,2505.4,2505.1,1.17918194]
["bitfinex","ETHUSD",1747861032288,3.2048358,2505.4,2505.1,0.7825]
["bitfinex","ETHUSD",1747861032491,3.2048358,2505.4,2504.5,14.5]
["bitfinex","ETHUSD",1747861032492,7.19623951,2505.4,2505.2,16.507]
["bitfinex","ETHUSD",1747861032790,3.99185661,2505.1,2505.0,28.484]
["bitfinex","ETHUSD",1747861032989,4.77154612,2505.6,2505.0,28.484]
["bitfinex","ETHUSD",1747861032990,3.79636012,2505.7,2505.3,1.3501]
["bitfinex","ETHUSD",1747861033160,3.79636012,2505.7,2505.5,8.0]
["bitfinex","ETHUSD",1747861033161,3.99106002,2505.6,2505.5,8.0]
["bitfinex","ETHUSD",1747861033485,3.99121931,2505.5,2505.4,26.343]
["bitfinex","ETHUSD",1747861033690,3.99121931,2505.5,2505.4,42.85]
["bitfinex","ETHUSD",1747861033988,3.99121931,2505.5,2505.4,14.369]
["bitfinex","ETHUSD",1747861034290,5.16908325,2505.5,2505.4,30.876]
["bitfinex","ETHUSD",1747861034493,3.99121931,2505.5,2505.4,14.369]
["bitfinex","ETHUSD",1747861034697,3.99121931,2505.5,2505.4,30.876]
["bitfinex","ETHUSD",1747861035189,3.99121931,2505.5,2505.4,14.369]
["bitfinex","ETHUSD",1747861035561,3.99137862,2505.4,2505.3,16.577]
["bitfinex","ETHUSD",1747861036964,3.99208043,2505.0,2504.7,9.1702591]
["bitfinex","ETHUSD",1747861037165,3.99208043,2505.0,2504.9,8.0]
["bitfinex","ETHUSD",1747861037700,3.99229634,2504.9,2504.8,11.972]
["bitfinex","ETHUSD",1747861037874,3.99229634,2504.9,2504.8,28.549]
["bitfinex","ETHUSD",1747861038977,3.99229634,2504.9,2504.8,16.577]
["bitfinex","ETHUSD",1747861039306,3.99249411,2504.7,2504.6,26.338]
["bitfinex","ETHUSD",1747861039529,4.78378366,2505.3,2504.6,42.914]
["bitfinex","ETHUSD",1747861039727,3.99241151,2504.8,2504.6,42.914]
["bitfinex","ETHUSD",1747861040825,3.99241151,2504.8,2504.7,1.72793849]
["bitfinex","ETHUSD",1747861041211,3.99222151,2504.9,2504.7,1.72793849]
["bitfinex","ETHUSD",1747861041606,3.99233471,2504.8,2504.7,1.72793849]
["bitfinex","ETHUSD",1747861042346,3.99221479,2504.9,2504.7,1.72793849]
["bitfinex","ETHUSD",1747861043808,3.99233471,2504.8,2504.7,1.72793849]
["bitfinex","ETHUSD",1747861044405,3.99207803,2505.0,2504.7,6.36793849]
["bitfinex","ETHUSD",1747861045191,3.79636012,2505.7,2504.7,6.36793849]
["bitfinex","ETHUSD",1747861045399,3.99141305,2505.4,2504.8,8.03991964]
["bitfinex","ETHUSD",1747861045631,3.79636012,2505.7,2505.0,0.7986]
["bitfinex","ETHUSD",1747861045850,3.99132964,2505.5,2505.1,28.546]
["bitfinex","ETHUSD",1747861046212,3.99112375,2505.6,2505.1,36.47608249]
["bitfinex","ETHUSD",1747861046826,3.99112375,2505.6,2505.2,0.12464171]
["bitfinex","ETHUSD",1747861047023,3.9912994,2505.5,2505.2,4.76464171]
["bitfinex","ETHUSD",1747861047852,3.99113937,2505.6,2505.2,4.64]
["bitfinex","ETHUSD",1747861048006,7.78729024,2505.7,2505.5,0.7663]
["bitfinex","ETHUSD",1747861048007,3.79636012,2505.7,2505.5,0.7663]
["bitfinex","ETHUSD",1747861048210,3.79636012,2505.7,2505.6,28.544]
["bitfinex","ETHUSD",1747861048646,7.78726086,2505.7,2505.6,28.544]
["bitfinex","ETHUSD",1747861049855,3.79636012,2505.7,2505.6,28.544]
["bitfinex","ETHUSD",1747861050155,3.79636012,2505.7,2505.6,57.2592533]
["bitfinex","ETHUSD",1747861050448,3.79636012,2505.7,2505.6,62.02387639]
["bitfinex","ETHUSD",1747861050626,3.79636012,2505.7,2505.6,62.79507639]
["bitfinex","ETHUSD",1747861051012,3.79636012,2505.7,2505.6,63.19892802]
["bitfinex","ETHUSD",1747861051410,3.79636012,2505.7,2505.6,30.663868]
["bitfinex","ETHUSD",1747861051738,3.79636012,2505.7,2505.6,44.58317358]
["bitfinex","ETHUSD",1747861051739,7.78726086,2505.7,2505.6,44.58317358]
["bitfinex","ETHUSD",1747861051917,7.78726086,2505.7,2505.6,43.81197358]
["bitfinex","ETHUSD",1747861052747,7.78726086,2505.7,2505.6,15.26997358]
["bitfinex","ETHUSD",1747861052948,7.78726086,2505.7,2505.6,43.81197358]
["bitfinex","ETHUSD",1747861053537,7.78726086,2505.7,2505.6,43.43447472]
["bitfinex","ETHUSD",1747861054317,9.59291513,2505.7,2505.6,14.89247472]
["bitfinex","ETHUSD",1747861054517,9.59291513,2505.7,2505.6,31.46347472]
["bitfinex","ETHUSD",1747861055543,9.59291513,2505.7,2505.6,14.89247472]
["bitfinex","ETHUSD",1747861056134,9.59291513,2505.7,2505.6,14.76785163]
["bitfinex","ETHUSD",1747861056736,3.79636012,2505.7,2505.6,18.75891165]
["bitfinex","ETHUSD",1747861056971,1.54802062,2505.7,2505.6,24.79642252]
["bitfinex","ETHUSD",1747861057123,0.24879315,2505.7,2505.6,28.21083031]
["bitfinex","ETHUSD",1747861057326,0.24879315,2505.7,2505.6,32.14907858]
["bitfinex","ETHUSD",1747861057524,0.24879315,2505.7,2505.6,27.60801856]
["bitfinex","ETHUSD",1747861057740,0.24879315,2505.7,2505.6,32.14907858]
["bitfinex","ETHUSD",1747861058388,0.24879315,2505.7,2505.6,51.43147029]
["bitfinex","ETHUSD",1747861058681,0.24879315,2505.7,2505.6,43.43147029]
["bitfinex","ETHUSD",1747861058862,0.24879315,2505.7,2505.6,44.44133174]
["bitfinex","ETHUSD",1747861059694,5.45958571,2505.8,2505.6,44.44133174]
["bitfinex","ETHUSD",1747861059986,5.45958571,2505.8,2505.7,28.66061866]
["bitfinex","ETHUSD",1747861060288,5.45958571,2505.8,2505.7,29.04062309]
["bitfinex","ETHUSD",1747861062346,9.99628575,2505.8,2505.7,17.07362309]
["bitfinex","ETHUSD",1747861062581,18.80738575,2505.8,2505.7,29.04062309]
["bitfinex","ETHUSD",1747861062757,18.80738575,2505.8,2505.7,17.07362309]
["bitfinex","ETHUSD",1747861064102,14.81664428,2505.8,2505.7,17.07362309]
["bitfinex","ETHUSD",1747861064269,18.80738575,2505.8,2505.7,17.07362309]
["bitfinex","ETHUSD",1747861064608,13.34780004,2505.8,2505.7,17.07362309]
["bitfinex","ETHUSD",1747861066192,5.34780004,2505.8,2505.7,17.07362309]
["bitfinex","ETHUSD",1747861066500,5.34780004,2505.8,2505.7,0.50462309]
["bitfinex","ETHUSD",1747861070396,5.34780004,2505.8,2505.7,0.38000443]
["bitfinex","ETHUSD",1747861070705,3.99090074,2505.7,2505.6,0.40385163]
["bitfinex","ETHUSD",1747861070912,5.32383032,2505.7,2505.6,0.40385163]
["bitfinex","ETHUSD",1747861071203,3.99153793,2505.3,2505.2,28.8893496]
["bitfinex","ETHUSD",1747861071404,3.99145051,2505.4,2505.2,28.8893496]
["bitfinex","ETHUSD",1747861071774,3.99153793,2505.3,2505.2,28.8893496]
["bitfinex","ETHUSD",1747861072370,3.99153793,2505.3,2505.2,28.5386593]
["bitfinex","ETHUSD",1747861073185,4.8019518,2505.8,2505.3,3.99144756]
["bitfinex","ETHUSD",1747861073392,23.18916607,2506.8,2505.3,3.99146101]
["bitfinex","ETHUSD",1747861073393,0.8264,2506.1,2505.3,3.99146101]
["bitfinex","ETHUSD",1747861073592,3.99075509,2505.8,2505.4,0.1246593]
["bitfinex","ETHUSD",1747861073994,3.99091414,2505.7,2505.4,0.1246593]
["bitfinex","ETHUSD",1747861074194,3.99091414,2505.7,2505.5,0.85600509]
["bitfinex","ETHUSD",1747861074395,3.99106002,2505.6,2505.5,12.94766439]
["bitfinex","ETHUSD",1747861074615,3.99106002,2505.6,2505.5,0.98066439]
["bitfinex","ETHUSD",1747861074915,3.99106002,2505.6,2505.5,17.42966439]
["bitfinex","ETHUSD",1747861075278,4.78925744,2505.6,2505.5,17.42966439]
["bitfinex","ETHUSD",1747861075715,5.57625744,2505.6,2505.5,0.98066439]
["bitfinex","ETHUSD",1747861076216,5.57625744,2505.6,2505.5,0.50531479]
["bitfinex","ETHUSD",1747861077923,0.7636,2505.9,2505.5,0.50531479]
["bitfinex","ETHUSD",1747861078088,3.99098696,2505.7,2505.5,0.50531479]
["bitfinex","ETHUSD",1747861078489,3.99098696,2505.7,2505.6,0.50531479]
["bitfinex","ETHUSD",1747861080387,3.990445,2506.0,2505.6,0.50531479]
["bitfinex","ETHUSD",1747861080722,3.990445,2506.0,2505.7,12.0926593]
["bitfinex","ETHUSD",1747861080913,3.99060566,2505.9,2505.7,12.0926593]
["bitfinex","ETHUSD",1747861081219,3.99060566,2505.9,2505.8,0.1246593]
["bitfinex","ETHUSD",1747861081789,3.99060566,2505.9,2505.8,0.50531479]
["bitfinex","ETHUSD",1747861085321,4.74019707,2506.9,2506.2,3.98997067]
["bitfinex","ETHUSD",1747861085617,3.98875204,2507.1,2506.4,0.7877]
["bitfinex","ETHUSD",1747861085817,3.98899114,2506.9,2506.4,0.7877]
["bitfinex","ETHUSD",1747861086218,3.98819494,2507.4,2506.4,0.7877]
["bitfinex","ETHUSD",1747861086421,1.20406916,2507.0,2506.5,28.53958882]
["bitfinex","ETHUSD",1747861086628,3.98924032,2506.8,2506.5,28.53958882]
["bitfinex","ETHUSD",1747861086944,3.98924032,2506.8,2506.6,0.12458882]
["bitfinex","ETHUSD",1747861087290,3.98924032,2506.8,2506.7,0.12458882]
["bitfinex","ETHUSD",1747861087494,3.98914951,2506.8,2506.7,0.12458882]
["bitfinex","ETHUSD",1747861088813,3.98930865,2506.7,2506.6,0.38065549]
["bitfinex","ETHUSD",1747861089035,3.98962696,2506.5,2506.4,16.447]
["bitfinex","ETHUSD",1747861089216,3.98962696,2506.5,2506.4,16.57160038]
["bitfinex","ETHUSD",1747861090535,3.9893553,2506.7,2506.4,16.57160038]
["bitfinex","ETHUSD",1747861090690,3.9893553,2506.7,2506.5,0.12460038]
["bitfinex","ETHUSD",1747861090894,3.98930876,2506.7,2506.6,0.12460038]
["bitfinex","ETHUSD",1747861091089,3.98922671,2506.8,2506.6,0.12460038]
["bitfinex","ETHUSD",1747861091299,3.98922671,2506.8,2506.4,19.348295]
["bitfinex","ETHUSD",1747861091825,3.98932853,2506.7,2506.4,19.348295]
["bitfinex","ETHUSD",1747861092155,3.98954005,2506.6,2506.5,0.12459084]
["bitfinex","ETHUSD",1747861093128,3.98954005,2506.6,2506.5,0.50327117]
["bitfinex","ETHUSD",1747861093342,3.9893499,2506.7,2506.5,0.50327117]
["bitfinex","ETHUSD",1747861093725,3.9893499,2506.7,2506.5,0.37868033]
["bitfinex","ETHUSD",1747861093931,4.82027421,2507.0,2506.5,0.37868033]
["bitfinex","ETHUSD",1747861094112,3.9894678,2506.6,2506.5,0.37868033]
["bitfinex","ETHUSD",1747861094726,3.98908731,2506.9,2506.5,2.85734836]
["bitfinex","ETHUSD",1747861094925,3.98914177,2506.9,2506.5,2.85734836]
["bitfinex","ETHUSD",1747861095168,3.98925254,2506.8,2506.5,2.85734836]
["bitfinex","ETHUSD",1747861095352,3.98908135,2506.9,2506.6,0.12458827]
["bitfinex","ETHUSD",1747861095550,3.98888413,2507.0,2506.6,0.12458827]
["bitfinex","ETHUSD",1747861095551,3.98915568,2506.8,2506.6,0.12458827]
["bitfinex","ETHUSD",1747861095887,3.98915568,2506.8,2506.7,0.12458827]
["bitfinex","ETHUSD",1747861096057,3.98915568,2506.8,2506.7,0.5032686]
["bitfinex","ETHUSD",1747861096972,3.98915568,2506.8,2506.7,0.37868033]
["bitfinex","ETHUSD",1747861097544,3.98915568,2506.8,2506.5,8.0]
["bitfinex","ETHUSD",1747861097545,3.98946434,2506.7,2506.5,8.0]
["bitfinex","ETHUSD",1747861097745,3.98946434,2506.7,2506.6,0.12459077]
["bitfinex","ETHUSD",1747861098629,3.98946434,2506.7,2506.6,0.50266719]
["bitfinex","ETHUSD",1747861099683,3.98946434,2506.7,2506.6,0.37807642]
["bitfinex","ETHUSD",1747861100044,5.61542634,2506.7,2506.6,0.37807642]
["bitfinex","ETHUSD",1747861100243,3.98978614,2506.4,2506.3,20.937]
["bitfinex","ETHUSD",1747861101457,3.98966372,2506.5,2506.3,16.297]
["bitfinex","ETHUSD",1747861101965,3.98978614,2506.4,2506.3,16.297]
["bitfinex","ETHUSD",1747861102354,3.98970457,2506.5,2506.3,16.297]
["bitfinex","ETHUSD",1747861102554,3.98978614,2506.4,2506.3,16.297]
["bitfinex","ETHUSD",1747861102946,3.98978614,2506.4,2506.3,16.42160289]
["bitfinex","ETHUSD",1747861103147,3.98978614,2506.4,2506.3,16.79987272]
["bitfinex","ETHUSD",1747861106045,3.98963088,2506.5,2506.3,0.50287272]
["bitfinex","ETHUSD",1747861106245,0.8246,2506.8,2506.4,16.298]
["bitfinex","ETHUSD",1747861106444,3.9894678,2506.6,2506.5,1.68008727]
["bitfinex","ETHUSD",1747861106657,3.9894678,2506.6,2506.5,1.80469016]
["bitfinex","ETHUSD",1747861107200,3.9894678,2506.6,2506.5,2.18295999]
["bitfinex","ETHUSD",1747861107488,3.9894678,2506.6,2506.5,0.50287272]
["bitfinex","ETHUSD",1747861107788,3.9894678,2506.6,2506.5,0.50286854]
["bitfinex","ETHUSD",1747861108377,3.98939823,2506.7,2506.5,0.50286854]
["bitfinex","ETHUSD",1747861108567,3.9894678,2506.6,2506.5,0.37826983]
["bitfinex","ETHUSD",1747861108753,3.9894678,2506.6,2506.5,2.12242681]
["bitfinex","ETHUSD",1747861109173,3.9894678,2506.6,2506.5,2.24701817]
["bitfinex","ETHUSD",1747861109977,3.9894678,2506.6,2506.5,16.80086119]
["bitfinex","ETHUSD",1747861111498,3.9888357,2507.0,2506.5,16.80086119]
["bitfinex","ETHUSD",1747861111499,3.98906032,2506.9,2506.5,16.80086119]
["bitfinex","ETHUSD",1747861111668,3.98906032,2506.9,2506.6,0.12459136]
["bitfinex","ETHUSD",1747861112064,3.98930865,2506.7,2506.6,0.12459136]
["bitfinex","ETHUSD",1747861112378,3.98930865,2506.7,2506.6,16.42159136]
["bitfinex","ETHUSD",1747861112775,0.8211,2507.1,2506.6,16.42159136]
["bitfinex","ETHUSD",1747861113090,3.98930865,2506.7,2506.6,16.42159136]
["bitfinex","ETHUSD",1747861113275,3.98920153,2506.8,2506.7,0.37826983]
["bitfinex","ETHUSD",1747861113491,3.98920153,2506.8,2506.7,2.05825595]
["bitfinex","ETHUSD",1747861113684,3.98920153,2506.8,2506.7,2.18284731]
["bitfinex","ETHUSD",1747861114403,3.98920153,2506.8,2506.7,0.50286119]
["bitfinex","ETHUSD",1747861114709,3.98920153,2506.8,2506.7,16.79986119]
["bitfinex","ETHUSD",1747861117119,3.98920153,2506.8,2506.7,16.79886119]
["bitfinex","ETHUSD",1747861118618,3.98920153,2506.8,2506.7,0.50286119]
["bitfinex","ETHUSD",1747861118995,0.8188,2507.6,2506.8,0.833]
["bitfinex","ETHUSD",1747861119315,3.98839338,2507.3,2506.9,13.42009857]
["bitfinex","ETHUSD",1747861119905,3.98839338,2507.3,2507.0,0.59994096]
["bitfinex","ETHUSD",1747861120113,3.98839338,2507.3,2507.1,16.296]
["bitfinex","ETHUSD",1747861120314,3.98851308,2507.2,2507.1,16.296]
["bitfinex","ETHUSD",1747861120516,3.98851308,2507.2,2507.1,19.3529718]
["bitfinex","ETHUSD",1747861120720,3.98851308,2507.2,2507.1,16.42056918]
["bitfinex","ETHUSD",1747861121422,3.98851308,2507.2,2507.1,16.79883901]
["bitfinex","ETHUSD",1747861121720,3.98851308,2507.2,2507.1,0.50283901]
["bitfinex","ETHUSD",1747861122219,4.3613765,2507.2,2507.1,0.50283901]
["bitfinex","ETHUSD",1747861124536,4.3613765,2507.2,2507.1,0.37826983]
["bitfinex","ETHUSD",1747861124920,4.3613765,2507.2,2506.8,16.295]
["bitfinex","ETHUSD",1747861124921,3.98899038,2506.9,2506.8,16.295]
["bitfinex","ETHUSD",1747861125323,3.98899038,2506.9,2506.8,16.41958504]
["bitfinex","ETHUSD",1747861127011,3.98899038,2506.9,2506.8,16.79962354]
["bitfinex","ETHUSD",1747861128539,3.98899038,2506.9,2506.8,16.78462354]
["bitfinex","ETHUSD",1747861130304,3.98899038,2506.9,2506.8,17.43912498]
["bitfinex","ETHUSD",1747861130647,4.76989038,2506.9,2506.8,0.50462354]
["bitfinex","ETHUSD",1747861130848,4.77132298,2506.0,2505.9,1.95364715]
["bitfinex","ETHUSD",1747861132647,3.99042298,2506.0,2505.9,1.90364715]
["bitfinex","ETHUSD",1747861135630,4.82574607,2506.0,2505.9,1.90364715]
["bitfinex","ETHUSD",1747861136560,5.63084607,2506.0,2505.9,1.90364715]
["bitfinex","ETHUSD",1747861137764,6.00259942,2506.0,2505.9,1.90364715]
["bitfinex","ETHUSD",1747861138460,3.99137862,2505.4,2505.3,16.282]
["bitfinex","ETHUSD",1747861138824,3.99185661,2505.1,2505.0,0.8062]
["bitfinex","ETHUSD",1747861139159,3.99185661,2505.1,2505.0,3.71162]
["bitfinex","ETHUSD",1747861139326,4.77048222,2505.9,2505.0,3.71162]
["bitfinex","ETHUSD",1747861139662,3.99181539,2505.2,2505.0,3.71162]
["bitfinex","ETHUSD",1747861139962,3.99185661,2505.1,2505.0,3.71162]
["bitfinex","ETHUSD",1747861141234,3.99185661,2505.1,2505.0,0.8062]
["bitfinex","ETHUSD",1747861142025,3.99265351,2504.6,2504.5,0.7914]
["bitfinex","ETHUSD",1747861142226,4.83089788,2505.2,2504.5,0.7914]
["bitfinex","ETHUSD",1747861142461,3.99258021,2504.7,2504.5,1.40528545]
["bitfinex","ETHUSD",1747861142660,3.99258021,2504.7,2504.5,0.7914]
["bitfinex","ETHUSD",1747861142868,3.99258021,2504.7,2504.6,0.1246816]
["bitfinex","ETHUSD",1747861143766,3.99258021,2504.7,2504.6,0.50335226]
["bitfinex","ETHUSD",1747861144787,3.99258021,2504.7,2504.6,0.37867066]
["bitfinex","ETHUSD",1747861145265,3.99265351,2504.6,2504.5,16.286]
["bitfinex","ETHUSD",1747861145456,3.99265351,2504.6,2504.5,16.41068653]
["bitfinex","ETHUSD",1747861146671,3.99265351,2504.6,2504.5,16.286]
["bitfinex","ETHUSD",1747861147179,0.8392,2505.2,2504.5,22.35854241]
["bitfinex","ETHUSD",1747861147482,3.99240026,2504.8,2504.6,0.8199]
["bitfinex","ETHUSD",1747861147678,3.99249411,2504.7,2504.6,0.8199]
["bitfinex","ETHUSD",1747861150252,3.99265351,2504.6,2504.5,21.726]
["bitfinex","ETHUSD",1747861150451,3.99297236,2504.4,2504.3,2.12099937]
["bitfinex","ETHUSD",1747861150684,3.99297236,2504.4,2504.3,38.37899937]
["bitfinex","ETHUSD",1747861150853,3.99297236,2504.4,2504.3,38.50368949]
["bitfinex","ETHUSD",1747861151058,3.99297236,2504.4,2504.3,29.73708949]
["bitfinex","ETHUSD",1747861151488,3.99297236,2504.4,2504.3,29.61239937]
["bitfinex","ETHUSD",1747861151783,3.99297236,2504.4,2504.3,17.64439937]
["bitfinex","ETHUSD",1747861152137,3.99297236,2504.4,2504.3,1.35439937]
["bitfinex","ETHUSD",1747861152378,4.87027326,2504.4,2504.3,1.35439937]
["bitfinex","ETHUSD",1747861152744,3.99297236,2504.4,2504.3,1.35439937]
["bitfinex","ETHUSD",1747861156083,3.99287722,2504.5,2504.3,1.35439937]
["bitfinex","ETHUSD",1747861156288,3.99297236,2504.4,2504.3,1.35439937]
["bitfinex","ETHUSD",1747861156655,3.99297236,2504.4,2504.3,2.14869937]
["bitfinex","ETHUSD",1747861156855,0.7624,2504.9,2504.3,2.14869937]
["bitfinex","ETHUSD",1747861157088,3.99266394,2504.6,2504.4,16.293]
["bitfinex","ETHUSD",1747861157258,3.99265351,2504.6,2504.4,16.293]
["bitfinex","ETHUSD",1747861157661,0.817,2505.2,2504.4,16.293]
["bitfinex","ETHUSD",1747861157970,3.99265351,2504.6,2504.5,0.1246902]
["bitfinex","ETHUSD",1747861158168,3.99265351,2504.6,2504.5,16.4046902]
["bitfinex","ETHUSD",1747861159196,3.99258272,2504.7,2504.5,16.4046902]
["bitfinex","ETHUSD",1747861159572,3.99258272,2504.7,2504.6,0.1246902]
["bitfinex","ETHUSD",1747861161592,3.99258272,2504.7,2504.6,0.50373495]
["bitfinex","ETHUSD",1747861161796,3.99258272,2504.7,2504.6,1.30373495]
["bitfinex","ETHUSD",1747861161988,3.99258272,2504.7,2504.6,0.50373495]
["bitfinex","ETHUSD",1747861162760,3.99231339,2504.9,2504.6,0.50373495]
["bitfinex","ETHUSD",1747861162963,3.99240794,2504.8,2504.6,8.50373495]
["bitfinex","ETHUSD",1747861163305,3.99240794,2504.8,2504.7,0.1246902]
["bitfinex","ETHUSD",1747861164092,3.99240794,2504.8,2504.7,0.50373495]
["bitfinex","ETHUSD",1747861165297,18.49021758,2505.7,2504.7,0.50373495]
["bitfinex","ETHUSD",1747861165298,3.99191673,2505.1,2504.8,0.7681]
["bitfinex","ETHUSD",1747861165504,3.99201899,2505.0,2504.9,0.1246902]
["bitfinex","ETHUSD",1747861165799,3.99201899,2505.0,2504.9,0.50373495]
["bitfinex","ETHUSD",1747861166787,5.63530876,2505.0,2504.9,0.50373495]
["bitfinex","ETHUSD",1747861167182,4.79040876,2505.0,2504.9,0.50373495]
["bitfinex","ETHUSD",1747861167398,3.99201899,2505.0,2504.9,0.50373495]
["bitfinex","ETHUSD",1747861170181,0.8228,2505.7,2504.9,1.31343495]
["bitfinex","ETHUSD",1747861170510,3.99122177,2505.5,2505.0,16.65904475]
["bitfinex","ETHUSD",1747861170703,3.99185661,2505.1,2505.0,16.78373495]
["bitfinex","ETHUSD",1747861175011,3.99185661,2505.1,2505.0,0.50373495]
["bitfinex","ETHUSD",1747861175214,3.99185661,2505.1,2505.0,16.78273495]
["bitfinex","ETHUSD",1747861177092,3.9915837,2505.3,2505.0,18.46100844]
["bitfinex","ETHUSD",1747861177293,3.9915837,2505.3,2505.1,0.1246902]
["bitfinex","ETHUSD",1747861177501,3.99052697,2506.0,2505.4,8.0]
["bitfinex","ETHUSD",1747861177699,4.81206447,2506.3,2505.6,8.0]
["bitfinex","ETHUSD",1747861177883,3.9906158,2505.9,2505.7,0.8131]
["bitfinex","ETHUSD",1747861178212,3.9906158,2505.9,2505.8,0.1246902]
["bitfinex","ETHUSD",1747861178520,3.99050844,2506.0,2505.8,0.1246902]
["bitfinex","ETHUSD",1747861179024,3.99050844,2506.0,2505.9,0.1246902]
["bitfinex","ETHUSD",1747861180131,3.99050844,2506.0,2505.9,0.50373495]
["bitfinex","ETHUSD",1747861180832,0.7912,2506.5,2505.9,0.50373495]
["bitfinex","ETHUSD",1747861181023,0.7912,2506.5,2506.0,16.277]
["bitfinex","ETHUSD",1747861181323,3.9901886,2506.2,2506.0,17.1774902]
["bitfinex","ETHUSD",1747861181491,3.99026375,2506.1,2506.0,17.1774902]
["bitfinex","ETHUSD",1747861181689,0.7912,2506.5,2506.0,18.9331437]
["bitfinex","ETHUSD",1747861181923,3.99010454,2506.2,2506.1,0.37904475]
["bitfinex","ETHUSD",1747861182227,3.98940339,2506.7,2506.2,0.7648]
["bitfinex","ETHUSD",1747861182400,3.98956984,2506.6,2506.3,11.968]
["bitfinex","ETHUSD",1747861182721,3.98956984,2506.6,2506.4,0.1246902]
["bitfinex","ETHUSD",1747861182898,0.37161463,2506.8,2506.5,16.275]
["bitfinex","ETHUSD",1747861183098,0.37161463,2506.8,2506.5,16.3996902]
["bitfinex","ETHUSD",1747861183287,3.9894678,2506.6,2506.5,16.3996902]
["bitfinex","ETHUSD",1747861183486,3.9894678,2506.6,2506.5,16.275]
["bitfinex","ETHUSD",1747861183721,3.9894678,2506.6,2506.5,19.38947163]
["bitfinex","ETHUSD",1747861184430,3.98934428,2506.7,2506.5,19.38947163]
["bitfinex","ETHUSD",1747861184721,3.98934428,2506.7,2506.5,19.51406148]
["bitfinex","ETHUSD",1747861185022,3.98934428,2506.7,2506.6,0.8102]
["bitfinex","ETHUSD",1747861185328,3.9894678,2506.6,2506.5,19.38947163]
["bitfinex","ETHUSD",1747861187198,3.98939327,2506.7,2506.5,19.38947163]
["bitfinex","ETHUSD",1747861187403,3.98939327,2506.7,2506.6,2.48303716]
["bitfinex","ETHUSD",1747861189530,3.9894678,2506.6,2506.5,16.275]
["bitfinex","ETHUSD",1747861190222,3.98978614,2506.4,2506.3,15.16267156]
["bitfinex","ETHUSD",1747861190427,3.98978614,2506.4,2506.3,38.74167156]
["bitfinex","ETHUSD",1747861190730,3.98978614,2506.4,2506.3,38.8662645]
["bitfinex","ETHUSD",1747861191329,3.98970935,2506.5,2506.3,38.8662645]
["bitfinex","ETHUSD",1747861191626,3.98970935,2506.5,2506.4,3.93824827]
["bitfinex","ETHUSD",1747861191992,3.98970935,2506.5,2506.4,32.15524827]
["bitfinex","ETHUSD",1747861192216,3.98962696,2506.5,2506.4,32.15524827]
["bitfinex","ETHUSD",1747861192417,3.98946909,2506.6,2506.4,32.15524827]
["bitfinex","ETHUSD",1747861192623,0.7997,2507.1,2506.4,32.15524827]
["bitfinex","ETHUSD",1747861192926,3.98957152,2506.6,2506.5,3.21552483]
["bitfinex","ETHUSD",1747861193730,3.98928748,2506.8,2506.5,3.21552483]
["bitfinex","ETHUSD",1747861194026,0.7997,2507.1,2506.5,7.85552483]
["bitfinex","ETHUSD",1747861194227,3.98907696,2506.9,2506.6,0.8002]
["bitfinex","ETHUSD",1747861194396,3.98907696,2506.9,2506.6,1.51837078]
["bitfinex","ETHUSD",1747861194596,3.98914951,2506.8,2506.7,1.65556034]
["bitfinex","ETHUSD",1747861195010,3.98914951,2506.8,2506.7,1.78013381]
["bitfinex","ETHUSD",1747861195208,0.8265,2507.3,2506.7,6.42013381]
["bitfinex","ETHUSD",1747861195411,3.98856693,2507.2,2506.7,6.14680415]
["bitfinex","ETHUSD",1747861195614,3.98845712,2507.3,2506.8,5.99053362]
["bitfinex","ETHUSD",1747861195815,3.98781835,2507.7,2507.2,3.98844247]
["bitfinex","ETHUSD",1747861196028,3.98781835,2507.7,2507.3,0.8254]
["bitfinex","ETHUSD",1747861196236,3.98781835,2507.7,2507.4,16.252]
["bitfinex","ETHUSD",1747861196413,3.98751253,2507.9,2507.5,11.963]
["bitfinex","ETHUSD",1747861196610,3.98742135,2507.9,2507.5,15.33695053]
["bitfinex","ETHUSD",1747861196803,3.98742135,2507.9,2507.5,16.04788731]
["bitfinex","ETHUSD",1747861197002,3.98742135,2507.9,2507.7,0.8254]
["bitfinex","ETHUSD",1747861197198,3.98747222,2507.9,2507.7,0.8254]
["bitfinex","ETHUSD",1747861197403,3.98747222,2507.9,2507.7,4.02366551]
["bitfinex","ETHUSD",1747861198127,3.98747222,2507.9,2507.8,8.0]
["bitfinex","ETHUSD",1747861198329,3.98725071,2508.0,2507.8,8.0]
["bitfinex","ETHUSD",1747861198529,3.98729699,2508.0,2507.9,16.249]
["bitfinex","ETHUSD",1747861198836,0.7817,2508.3,2508.0,8.0]
["bitfinex","ETHUSD",1747861198837,3.98687441,2508.3,2508.0,8.0]
["bitfinex","ETHUSD",1747861199000,3.98668285,2508.4,2508.2,8.0]
["bitfinex","ETHUSD",1747861199509,3.986605,2508.4,2508.3,0.70524743]
["bitfinex","ETHUSD",1747861199699,3.986605,2508.4,2508.3,16.95424743]
["bitfinex","ETHUSD",1747861200029,3.98646278,2508.5,2508.3,16.95424743]
["bitfinex","ETHUSD",1747861200232,3.98635041,2508.6,2508.4,3.93082474]
["bitfinex","ETHUSD",1747861200535,3.98644608,2508.5,2508.4,3.93082474]
["bitfinex","ETHUSD",1747861201031,3.98629761,2508.6,2508.4,16.246]
["bitfinex","ETHUSD",1747861201200,3.98644608,2508.5,2508.4,16.246]
["bitfinex","ETHUSD",1747861201401,3.98644608,2508.5,2508.1,15.2277]
["bitfinex","ETHUSD",1747861201402,3.98692289,2508.2,2508.1,2.4249]
["bitfinex","ETHUSD",1747861201601,3.98676394,2508.3,2507.8,0.7936]
["bitfinex","ETHUSD",1747861201806,3.98724082,2508.0,2507.9,24.246]
["bitfinex","ETHUSD",1747861202535,3.98702077,2508.2,2507.9,24.246]
["bitfinex","ETHUSD",1747861202751,3.98700088,2508.2,2507.9,24.246]
["bitfinex","ETHUSD",1747861202930,3.98724082,2508.0,2507.9,8.0]
["bitfinex","ETHUSD",1747861203244,3.98724082,2508.0,2507.9,36.205]
["bitfinex","ETHUSD",1747861204137,4.79364644,2508.6,2507.9,36.205]
["bitfinex","ETHUSD",1747861204342,3.98724082,2508.0,2507.9,36.205]
["bitfinex","ETHUSD",1747861204507,3.98644608,2508.5,2507.9,36.205]
["bitfinex","ETHUSD",1747861204706,3.98708185,2508.1,2508.0,3.69986]
["bitfinex","ETHUSD",1747861206145,0.8073,2508.6,2508.0,3.69986]
["bitfinex","ETHUSD",1747861206438,3.98702134,2508.2,2508.0,3.69986]
["bitfinex","ETHUSD",1747861206643,3.98708185,2508.1,2508.0,3.69986]
["bitfinex","ETHUSD",1747861206846,0.7781,2508.1,2508.0,16.243]
["bitfinex","ETHUSD",1747861207005,4.76518185,2508.1,2508.0,16.243]
["bitfinex","ETHUSD",1747861207639,3.98771782,2507.7,2507.6,4.64]
["bitfinex","ETHUSD",1747861207842,3.988354,2507.3,2507.2,0.47179615]
["bitfinex","ETHUSD",1747861208046,3.988354,2507.3,2507.2,16.71479615]
["bitfinex","ETHUSD",1747861208212,3.988354,2507.3,2507.2,18.46837577]
["bitfinex","ETHUSD",1747861208639,3.988354,2507.3,2507.2,16.71479615]
["bitfinex","ETHUSD",1747861209050,3.988354,2507.3,2507.2,0.47179615]
["bitfinex","ETHUSD",1747861209375,4.754254,2507.3,2507.2,0.47179615]
["bitfinex","ETHUSD",1747861209514,3.98883127,2507.0,2506.9,0.63255007]
["bitfinex","ETHUSD",1747861209715,3.98978614,2506.4,2506.0,16.244]
["bitfinex","ETHUSD",1747861210020,3.98978614,2506.4,2505.7,16.244]
["bitfinex","ETHUSD",1747861210021,3.99074147,2505.8,2505.7,16.244]
["bitfinex","ETHUSD",1747861210561,0.7659,2506.4,2505.7,16.244]
["bitfinex","ETHUSD",1747861210853,3.99074147,2505.8,2505.7,16.244]
["bitfinex","ETHUSD",1747861211757,4.81454147,2505.8,2505.7,0.50260371]
["bitfinex","ETHUSD",1747861212319,5.69505586,2505.8,2505.7,0.50260371]
["bitfinex","ETHUSD",1747861212760,5.69505586,2505.8,2505.7,0.37797258]
["bitfinex","ETHUSD",1747861213260,4.81454147,2505.8,2505.7,0.37797258]
["bitfinex","ETHUSD",1747861213718,3.9917051,2505.2,2505.0,14.349]
["bitfinex","ETHUSD",1747861213921,3.9917051,2505.2,2505.1,24.37165256]
["bitfinex","ETHUSD",1747861214935,3.9917051,2505.2,2505.1,24.247]
["bitfinex","ETHUSD",1747861215470,3.99075075,2505.8,2505.2,0.831]
["bitfinex","ETHUSD",1747861215671,3.99118889,2505.6,2505.2,0.831]
["bitfinex","ETHUSD",1747861216127,0.7669,2506.1,2505.2,0.831]
["bitfinex","ETHUSD",1747861216128,3.99136855,2505.5,2505.2,0.831]
["bitfinex","ETHUSD",1747861216333,3.99136855,2505.5,2505.3,0.1246385]
["bitfinex","ETHUSD",1747861216933,3.99136855,2505.5,2505.2,0.831]
["bitfinex","ETHUSD",1747861217137,3.99133152,2505.5,2505.4,8.0]
["bitfinex","ETHUSD",1747861217342,3.99116935,2505.6,2505.4,8.0]
["bitfinex","ETHUSD",1747861218364,0.7669,2506.1,2505.4,8.0]
["bitfinex","ETHUSD",1747861218655,3.99107678,2505.6,2505.4,8.0]
["bitfinex","ETHUSD",1747861218861,3.99107678,2505.6,2505.4,10.5081]
["bitfinex","ETHUSD",1747861219026,3.99121931,2505.5,2505.4,10.5081]
["bitfinex","ETHUSD",1747861219538,3.99137862,2505.4,2505.3,24.25]
["bitfinex","ETHUSD",1747861220246,3.99110043,2505.6,2505.0,14.349]
["bitfinex","ETHUSD",1747861220446,3.99184021,2505.2,2505.1,24.232]
["bitfinex","ETHUSD",1747861221233,3.9915602,2505.3,2505.1,24.232]
["bitfinex","ETHUSD",1747861221437,3.99169726,2505.2,2505.1,24.232]
["bitfinex","ETHUSD",1747861222234,3.99158767,2505.3,2505.1,24.232]
["bitfinex","ETHUSD",1747861222640,0.8088,2505.9,2505.1,28.17024827]
["bitfinex","ETHUSD",1747861222963,3.99123722,2505.5,2505.1,28.17024827]
["bitfinex","ETHUSD",1747861223532,3.99141117,2505.4,2505.1,28.17024827]
["bitfinex","ETHUSD",1747861223751,0.8088,2505.9,2505.1,8.0]
["bitfinex","ETHUSD",1747861224061,3.99153793,2505.3,2505.2,24.233]
["bitfinex","ETHUSD",1747861224483,3.99147026,2505.4,2505.2,24.233]
["bitfinex","ETHUSD",1747861225478,3.99145487,2505.4,2505.2,24.233]
["bitfinex","ETHUSD",1747861225847,3.99130693,2505.5,2505.2,24.233]
["bitfinex","ETHUSD",1747861226054,3.99130693,2505.5,2505.3,2.4233]
["bitfinex","ETHUSD",1747861226830,3.99115235,2505.6,2505.3,2.4233]
["bitfinex","ETHUSD",1747861227381,3.99133054,2505.5,2505.3,2.4233]
["bitfinex","ETHUSD",1747861227525,3.99137862,2505.4,2505.3,2.4233]
["bitfinex","ETHUSD",1747861228040,3.99144286,2505.4,2505.2,24.233]
["bitfinex","ETHUSD",1747861228731,3.99153793,2505.3,2505.2,24.233]
["bitfinex","ETHUSD",1747861228929,3.99153793,2505.3,2505.2,24.235]
["bitfinex","ETHUSD",1747861229431,0.8088,2505.9,2505.2,24.235]
["bitfinex","ETHUSD",1747861229633,3.99132496,2505.5,2505.2,24.235]
["bitfinex","ETHUSD",1747861229834,4.79843146,2507.0,2505.9,9.3467]
["bitfinex","ETHUSD",1747861230054,0.8096,2507.0,2506.1,8.0]
["bitfinex","ETHUSD",1747861230369,3.99005674,2506.3,2506.1,8.0]
["bitfinex","ETHUSD",1747861230542,3.98899038,2506.9,2506.1,8.0]
["bitfinex","ETHUSD",1747861230543,3.99010454,2506.2,2506.1,8.0]
["bitfinex","ETHUSD",1747861230879,3.99010454,2506.2,2506.1,24.235]
["bitfinex","ETHUSD",1747861231039,3.98987838,2506.4,2506.1,24.235]
["bitfinex","ETHUSD",1747861231255,3.98991756,2506.4,2506.1,24.235]
["bitfinex","ETHUSD",1747861232175,3.98995256,2506.3,2506.1,24.235]
["bitfinex","ETHUSD",1747861232374,3.99074147,2505.8,2505.7,8.0]
["bitfinex","ETHUSD",1747861233489,3.99090074,2505.7,2505.6,24.235]
["bitfinex","ETHUSD",1747861234174,3.99090074,2505.7,2505.6,16.235]
["bitfinex","ETHUSD",1747861234951,0.7608,2506.0,2505.2,25.021]
["bitfinex","ETHUSD",1747861235151,3.99147096,2505.4,2505.2,25.021]
["bitfinex","ETHUSD",1747861235478,3.99147096,2505.4,2505.3,0.12464368]
["bitfinex","ETHUSD",1747861237278,3.99147096,2505.4,2505.3,0.50314931]
["bitfinex","ETHUSD",1747861237695,3.99125127,2505.5,2505.3,0.50314931]
["bitfinex","ETHUSD",1747861237696,3.99128741,2505.5,2505.3,0.50314931]
["bitfinex","ETHUSD",1747861237908,0.8436,2506.3,2505.5,8.0]
["bitfinex","ETHUSD",1747861238049,0.8436,2506.6,2505.6,3.4891956]
["bitfinex","ETHUSD",1747861238257,3.98946848,2506.6,2506.1,4.79947107]
["bitfinex","ETHUSD",1747861238477,3.98975021,2506.5,2506.2,24.235]
["bitfinex","ETHUSD",1747861238691,3.98917073,2506.8,2506.2,24.235]
["bitfinex","ETHUSD",1747861238889,3.98978614,2506.4,2506.3,0.12464368]
["bitfinex","ETHUSD",1747861239305,3.98978614,2506.4,2506.3,0.50314931]
["bitfinex","ETHUSD",1747861239810,3.98961626,2506.6,2506.3,0.50314931]
["bitfinex","ETHUSD",1747861240104,3.98976356,2506.5,2506.4,0.12464368]
["bitfinex","ETHUSD",1747861240610,3.98976356,2506.5,2506.4,0.50314931]
["bitfinex","ETHUSD",1747861242272,4.83336356,2506.5,2506.4,0.50314931]
["bitfinex","ETHUSD",1747861246468,5.7156467,2506.5,2506.4,0.50314931]
["bitfinex","ETHUSD",1747861247098,5.7156467,2506.5,2506.4,0.37850563]
["bitfinex","ETHUSD",1747861247608,3.99010454,2506.2,2506.1,16.232]
["bitfinex","ETHUSD",1747861247965,3.99010454,2506.2,2506.1,16.35661338]
["bitfinex","ETHUSD",1747861248770,3.99010454,2506.2,2506.1,16.73595818]
["bitfinex","ETHUSD",1747861249163,3.99010454,2506.2,2506.1,0.50395818]
["bitfinex","ETHUSD",1747861249381,3.99010454,2506.2,2506.1,16.71995818]
["bitfinex","ETHUSD",1747861253006,3.99010454,2506.2,2506.1,17.51995818]
["bitfinex","ETHUSD",1747861253872,3.99010454,2506.2,2506.1,16.71995818]
["bitfinex","ETHUSD",1747861255867,3.99008545,2506.3,2506.1,16.71995818]
["bitfinex","ETHUSD",1747861256105,3.99010454,2506.2,2506.1,16.71995818]
["bitfinex","ETHUSD",1747861259927,3.99010454,2506.2,2506.1,17.51995818]
["bitfinex","ETHUSD",1747861260382,3.99010454,2506.2,2506.1,16.71995818]
["bitfinex","ETHUSD",1747861262916,3.99002432,2506.3,2506.1,0.50395818]
["bitfinex","ETHUSD",1747861263119,0.7729,2507.4,2506.4,4.77997878]
["bitfinex","ETHUSD",1747861263280,3.98803589,2507.5,2506.7,0.55]
["bitfinex","ETHUSD",1747861263611,3.98914951,2506.8,2506.7,16.216]
["bitfinex","ETHUSD",1747861263811,3.98914951,2506.8,2506.7,16.34061338]
["bitfinex","ETHUSD",1747861264393,3.98914951,2506.8,2506.7,0.12461338]
["bitfinex","ETHUSD",1747861264597,17.52286663,2506.8,2506.7,0.12461338]
["bitfinex","ETHUSD",1747861264952,17.52286663,2506.8,2506.7,0.50395818]
["bitfinex","ETHUSD",1747861265094,17.52286663,2506.8,2506.7,0.3793448]
["bitfinex","ETHUSD",1747861267204,3.98994533,2506.3,2506.2,0.3793448]
["bitfinex","ETHUSD",1747861267520,4.76284533,2506.3,2506.2,0.5039627]
["bitfinex","ETHUSD",1747861268105,5.63811161,2506.3,2506.2,0.5039627]
["bitfinex","ETHUSD",1747861270027,5.63811161,2506.3,2506.2,0.1246179]
["bitfinex","ETHUSD",1747861270731,3.99074147,2505.8,2505.7,0.47649069]
["bitfinex","ETHUSD",1747861271028,3.99074147,2505.8,2505.7,0.60112633]
["bitfinex","ETHUSD",1747861272217,3.99074147,2505.8,2505.7,0.50583184]
["bitfinex","ETHUSD",1747861273646,5.63317694,2505.8,2505.7,0.50583184]
["bitfinex","ETHUSD",1747861275242,5.63317694,2505.8,2505.7,0.12463564]
["bitfinex","ETHUSD",1747861275744,3.99153793,2505.3,2505.2,0.47649069]
["bitfinex","ETHUSD",1747861276030,3.99153793,2505.3,2505.2,0.60114935]
["bitfinex","ETHUSD",1747861276408,3.99074714,2505.8,2505.4,3.99131905]
["bitfinex","ETHUSD",1747861276596,0.8443,2506.5,2505.6,0.7735]
["bitfinex","ETHUSD",1747861276797,3.99011194,2506.2,2505.8,3.99065662]
["bitfinex","ETHUSD",1747861276992,3.99029797,2506.1,2505.9,0.12465866]
["bitfinex","ETHUSD",1747861277294,3.9902542,2506.2,2506.1,0.7735]
["bitfinex","ETHUSD",1747861277529,3.99026375,2506.1,2506.0,0.12465866]
["bitfinex","ETHUSD",1747861282703,3.9902542,2506.2,2506.0,0.12465866]
["bitfinex","ETHUSD",1747861282911,3.99001358,2506.3,2506.0,0.12465866]
["bitfinex","ETHUSD",1747861283222,3.9901531,2506.2,2506.1,0.12465866]
["bitfinex","ETHUSD",1747861285056,5.58976977,2506.2,2506.1,0.12465866]
["bitfinex","ETHUSD",1747861286119,3.99058222,2505.9,2505.8,0.47649069]
["bitfinex","ETHUSD",1747861286524,3.99106002,2505.6,2505.5,0.47649069]
["bitfinex","ETHUSD",1747861287255,3.99106002,2505.6,2505.5,0.60113254]
["bitfinex","ETHUSD",1747861288768,3.99106002,2505.6,2505.5,0.12464185]
["bitfinex","ETHUSD",1747861289273,4.7892561,2505.6,2505.5,0.12464185]
["bitfinex","ETHUSD",1747861289422,3.99106002,2505.6,2505.5,0.12464185]
["bitfinex","ETHUSD",1747861291073,3.99153793,2505.3,2505.2,0.47649069]
["bitfinex","ETHUSD",1747861291679,3.99201596,2505.0,2504.9,1.10033935]
["bitfinex","ETHUSD",1747861291863,3.99201596,2505.0,2504.9,0.47649069]
["bitfinex","ETHUSD",1747861292266,3.99201596,2505.0,2504.9,0.60115651]
["bitfinex","ETHUSD",1747861293052,4.79040534,2505.0,2504.9,0.12466582]
["bitfinex","ETHUSD",1747861293457,3.99201596,2505.0,2504.9,0.12466582]
["bitfinex","ETHUSD",1747861294870,3.99261875,2504.7,2504.5,0.47649069]
["bitfinex","ETHUSD",1747861295272,3.99261875,2504.7,2504.6,0.12468223]
["bitfinex","ETHUSD",1747861296277,3.99329127,2504.2,2503.7,3.1688548]
["bitfinex","ETHUSD",1747861296571,32.95359127,2504.2,2504.1,2.5397413]
["bitfinex","ETHUSD",1747861297191,32.95359127,2504.2,2503.6,1.26348013]
["bitfinex","ETHUSD",1747861297192,3.99408874,2503.7,2503.6,1.26348013]
["bitfinex","ETHUSD",1747861297975,3.99431398,2503.6,2503.2,0.62438344]
["bitfinex","ETHUSD",1747861298146,3.99373038,2504.0,2503.3,1.97518127]
["bitfinex","ETHUSD",1747861298147,3.99456738,2503.4,2503.3,1.97518127]
["bitfinex","ETHUSD",1747861298347,3.99472696,2503.3,2503.2,0.62438344]
["bitfinex","ETHUSD",1747861298662,3.99488654,2503.2,2503.1,2.5397413]
["bitfinex","ETHUSD",1747861303967,3.99488654,2503.2,2502.7,16.204]
["bitfinex","ETHUSD",1747861304261,3.99552501,2502.8,2502.7,16.204]
["bitfinex","ETHUSD",1747861304495,3.99568466,2502.7,2502.6,1.40067794]
["bitfinex","ETHUSD",1747861304802,3.99568466,2502.7,2502.6,0.62457794]
["bitfinex","ETHUSD",1747861305170,0.7801,2503.3,2502.6,0.62457794]
["bitfinex","ETHUSD",1747861305374,3.99498759,2503.2,2502.7,4.77169353]
["bitfinex","ETHUSD",1747861305691,4.77436064,2503.6,2502.7,4.77169353]
["bitfinex","ETHUSD",1747861305904,4.77436064,2503.6,2502.8,0.03995252]
["bitfinex","ETHUSD",1747861305905,0.7801,2503.6,2502.8,0.03995252]
["bitfinex","ETHUSD",1747861306060,3.99379402,2503.9,2502.8,0.03995252]
["bitfinex","ETHUSD",1747861306061,3.99408874,2503.7,2503.0,0.7761]
["bitfinex","ETHUSD",1747861306260,3.99408874,2503.7,2503.1,16.207]
["bitfinex","ETHUSD",1747861306572,0.7801,2503.9,2503.1,16.207]
["bitfinex","ETHUSD",1747861306769,3.99448462,2503.5,2503.1,16.207]
["bitfinex","ETHUSD",1747861306974,3.99464143,2503.4,2503.2,1.69831]
["bitfinex","ETHUSD",1747861307301,3.99417847,2503.7,2503.1,16.207]
["bitfinex","ETHUSD",1747861307491,3.99487807,2503.3,2503.1,16.207]
["bitfinex","ETHUSD",1747861307810,3.99488654,2503.2,2503.1,16.207]
["bitfinex","ETHUSD",1747861308366,3.99481889,2503.3,2503.1,16.207]
["bitfinex","ETHUSD",1747861308921,3.99447464,2503.5,2503.1,16.207]
["bitfinex","ETHUSD",1747861309062,3.99447464,2503.5,2503.2,1.69831]
["bitfinex","ETHUSD",1747861310787,3.99433146,2503.6,2503.2,1.69831]
["bitfinex","ETHUSD",1747861310985,3.99424828,2503.6,2503.2,1.69831]
["bitfinex","ETHUSD",1747861311289,3.99449053,2503.5,2503.2,1.69831]
["bitfinex","ETHUSD",1747861311796,4.77387176,2503.9,2503.2,1.69831]
["bitfinex","ETHUSD",1747861311998,3.99455492,2503.5,2503.2,1.69831]
["bitfinex","ETHUSD",1747861312201,3.99457471,2503.4,2503.2,1.69831]
["bitfinex","ETHUSD",1747861312503,3.99448656,2503.5,2503.1,20.847]
["bitfinex","ETHUSD",1747861312710,3.99459427,2503.4,2503.1,20.847]
["bitfinex","ETHUSD",1747861312862,3.99448625,2503.5,2503.1,20.847]
["bitfinex","ETHUSD",1747861313702,3.99457835,2503.4,2503.1,20.847]
["bitfinex","ETHUSD",1747861313895,3.99457835,2503.4,2503.2,0.51295829]
["bitfinex","ETHUSD",1747861314416,4.77387172,2503.9,2503.2,0.51295829]
["bitfinex","ETHUSD",1747861314417,3.99446125,2503.5,2503.2,0.51295829]
["bitfinex","ETHUSD",1747861314712,0.8426,2504.1,2503.3,0.8435]
["bitfinex","ETHUSD",1747861314873,0.8426,2504.1,2503.4,11.976]
["bitfinex","ETHUSD",1747861315078,0.8426,2504.1,2503.4,14.17272499]
["bitfinex","ETHUSD",1747861315278,3.99427911,2503.6,2503.4,14.17272499]
["bitfinex","ETHUSD",1747861315494,3.99414085,2503.7,2503.4,14.17272499]
["bitfinex","ETHUSD",1747861316319,3.99425564,2503.6,2503.4,14.17272499]
["bitfinex","ETHUSD",1747861316912,3.99418111,2503.7,2503.4,14.17272499]
["bitfinex","ETHUSD",1747861317219,3.99418111,2503.7,2503.5,1.41711001]
["bitfinex","ETHUSD",1747861317380,3.99418111,2503.7,2503.6,16.181]
["bitfinex","ETHUSD",1747861318693,3.98419389,2503.7,2503.6,16.181]
["bitfinex","ETHUSD",1747861319080,0.8238,2504.3,2503.6,16.181]
["bitfinex","ETHUSD",1747861319281,3.99305914,2504.4,2503.9,0.8031]
["bitfinex","ETHUSD",1747861319481,3.99328556,2504.3,2504.0,11.976]
["bitfinex","ETHUSD",1747861319692,3.99328556,2504.3,2504.1,16.181]
["bitfinex","ETHUSD",1747861319981,3.99328556,2504.3,2504.2,0.12470091]
["bitfinex","ETHUSD",1747861322429,3.99345074,2504.1,2504.0,16.18]
["bitfinex","ETHUSD",1747861322816,3.99345074,2504.1,2504.0,16.30472023]
["bitfinex","ETHUSD",1747861327645,4.79212805,2504.1,2504.0,0.12472023]
["bitfinex","ETHUSD",1747861328533,5.62172805,2504.1,2504.0,0.12472023]
["bitfinex","ETHUSD",1747861329324,3.99424828,2503.6,2503.5,0.6354221]
["bitfinex","ETHUSD",1747861329529,3.99440782,2503.5,2503.4,16.179]
["bitfinex","ETHUSD",1747861329712,3.99440782,2503.5,2503.4,16.30374148]
["bitfinex","ETHUSD",1747861332039,3.99429551,2503.6,2503.4,16.30374148]
["bitfinex","ETHUSD",1747861332335,3.99440782,2503.5,2503.4,16.179]
["bitfinex","ETHUSD",1747861332549,3.99361022,2504.0,2503.4,16.179]
["bitfinex","ETHUSD",1747861332550,3.99233471,2504.8,2503.6,3.99416203]
["bitfinex","ETHUSD",1747861332836,3.9936899,2504.0,2503.7,11.974]
["bitfinex","ETHUSD",1747861333043,3.9936899,2504.0,2503.7,12.09873823]
["bitfinex","ETHUSD",1747861333405,3.9936899,2504.0,2503.8,0.12473823]
["bitfinex","ETHUSD",1747861333657,3.9936899,2504.0,2503.9,16.30473823]
["bitfinex","ETHUSD",1747861334217,3.99326896,2504.3,2503.9,19.13261205]
["bitfinex","ETHUSD",1747861334417,3.99233471,2504.8,2504.0,0.12473823]
["bitfinex","ETHUSD",1747861334639,3.99345074,2504.1,2504.0,0.12473823]
["bitfinex","ETHUSD",1747861334814,3.99326028,2504.3,2504.0,0.12473823]
["bitfinex","ETHUSD",1747861335015,3.99329127,2504.2,2504.1,0.12473823]
["bitfinex","ETHUSD",1747861336153,3.99319773,2504.3,2504.1,0.12473823]
["bitfinex","ETHUSD",1747861336632,3.99329127,2504.2,2504.1,0.12473823]
["bitfinex","ETHUSD",1747861339223,3.99329127,2504.2,2504.1,16.30373823]
["bitfinex","ETHUSD",1747861339752,3.99321401,2504.3,2504.1,16.30373823]
["bitfinex","ETHUSD",1747861339927,3.99309505,2504.4,2504.1,19.00609885]
["bitfinex","ETHUSD",1747861340289,3.99225848,2504.9,2504.4,3.9929259]
["bitfinex","ETHUSD",1747861340450,3.99225848,2504.9,2504.5,11.974]
["bitfinex","ETHUSD",1747861340756,3.99224452,2504.9,2504.6,23.00443082]
["bitfinex","ETHUSD",1747861340956,3.99186667,2505.1,2504.6,26.99694268]
["bitfinex","ETHUSD",1747861341116,3.99176098,2505.2,2504.6,26.99694268]
["bitfinex","ETHUSD",1747861341117,3.99176326,2505.2,2504.7,3.99238561]
["bitfinex","ETHUSD",1747861341447,3.99176326,2505.2,2504.7,8.12473823]
["bitfinex","ETHUSD",1747861341650,3.99176326,2505.2,2504.8,0.12473823]
["bitfinex","ETHUSD",1747861341849,3.99176326,2505.2,2504.8,3.61876189]
["bitfinex","ETHUSD",1747861342223,3.99176326,2505.2,2504.9,0.12473823]
["bitfinex","ETHUSD",1747861342529,3.99107469,2505.6,2504.9,0.12473823]
["bitfinex","ETHUSD",1747861342737,3.99184336,2505.2,2504.9,0.12473823]
["bitfinex","ETHUSD",1747861343052,3.991842,2505.2,2505.0,0.12473823]
["bitfinex","ETHUSD",1747861343352,3.991842,2505.2,2505.1,16.30273823]
["bitfinex","ETHUSD",1747861343656,3.99130918,2505.5,2505.1,16.30273823]
["bitfinex","ETHUSD",1747861343818,3.99156203,2505.3,2505.1,16.30273823]
["bitfinex","ETHUSD",1747861344024,3.99156203,2505.3,2505.2,0.12473823]
["bitfinex","ETHUSD",1747861346146,3.99150215,2505.4,2505.2,0.12473823]
["bitfinex","ETHUSD",1747861346349,3.99153793,2505.3,2505.2,0.12473823]
["bitfinex","ETHUSD",1747861346546,3.99153793,2505.3,2505.2,28.119]
["bitfinex","ETHUSD",1747861350287,3.99201596,2505.0,2504.9,16.611]
["bitfinex","ETHUSD",1747861350467,3.99249411,2504.7,2504.6,6.70069259]
["bitfinex","ETHUSD",1747861350655,3.99249411,2504.7,2504.6,34.81669259]
["bitfinex","ETHUSD",1747861350831,3.99249411,2504.7,2504.6,34.94136745]
["bitfinex","ETHUSD",1747861351773,3.99249411,2504.7,2504.6,34.94036745]
["bitfinex","ETHUSD",1747861351964,3.99242323,2504.8,2504.6,34.94036745]
["bitfinex","ETHUSD",1747861352168,3.99242323,2504.8,2504.7,3.57607674]
["bitfinex","ETHUSD",1747861352341,3.99242323,2504.8,2504.7,3.7007516]
["bitfinex","ETHUSD",1747861352977,3.99226018,2504.9,2504.8,0.8191]
["bitfinex","ETHUSD",1747861353383,3.9921004,2505.0,2504.8,0.94377486]
["bitfinex","ETHUSD",1747861353570,3.9921004,2505.0,2504.9,0.12467486]
["bitfinex","ETHUSD",1747861355360,4.8397004,2505.0,2504.9,16.26967486]
["bitfinex","ETHUSD",1747861355759,4.8397004,2505.0,2504.9,16.145]
["bitfinex","ETHUSD",1747861355987,3.9921004,2505.0,2504.9,16.145]
["bitfinex","ETHUSD",1747861359407,3.9921004,2505.0,2504.9,16.26967694]
["bitfinex","ETHUSD",1747861362825,3.9921004,2505.0,2504.9,0.12467694]
["bitfinex","ETHUSD",1747861367032,4.7930004,2505.0,2504.9,0.12467694]
["bitfinex","ETHUSD",1747861369121,5.67149335,2505.0,2504.9,0.12467694]
["bitfinex","ETHUSD",1747861374234,4.78145351,2504.6,2504.5,16.144]
["bitfinex","ETHUSD",1747861375037,4.78145351,2504.6,2504.5,16.26870004]
["bitfinex","ETHUSD",1747861375537,4.78145351,2504.6,2504.5,0.12470004]
["bitfinex","ETHUSD",1747861375737,16.75245351,2504.6,2504.5,0.12470004]
["bitfinex","ETHUSD",1747861375896,4.78177236,2504.4,2504.3,0.47527605]
["bitfinex","ETHUSD",1747861376596,13.17306004,2504.4,2504.3,0.47527605]
["bitfinex","ETHUSD",1747861376796,4.78272922,2503.8,2503.7,0.00251434]
["bitfinex","ETHUSD",1747861377742,21.36938025,2504.3,2503.8,4.84452551]
["bitfinex","ETHUSD",1747861377743,3.99326867,2504.3,2503.8,4.84452551]
["bitfinex","ETHUSD",1747861377893,0.8474,2504.8,2504.0,0.8507]
["bitfinex","ETHUSD",1747861378098,3.99344133,2504.2,2504.1,1.69657]
["bitfinex","ETHUSD",1747861378838,3.99344133,2504.2,2504.1,1.8212861]
["bitfinex","ETHUSD",1747861380646,3.99344133,2504.2,2504.1,17.9362861]
["bitfinex","ETHUSD",1747861384155,3.99344133,2504.2,2504.1,0.1247161]
["bitfinex","ETHUSD",1747861387051,3.99345074,2504.1,2504.0,16.116]
["bitfinex","ETHUSD",1747861387555,3.99345074,2504.1,2504.0,16.24071998]
["bitfinex","ETHUSD",1747861388875,0.8112,2505.1,2504.4,3.99295238]
["bitfinex","ETHUSD",1747861389183,10.23,2506.0,2504.0,24.24071998]
["bitfinex","ETHUSD",1747861389184,3.99249411,2504.7,2504.6,0.816]
["bitfinex","ETHUSD",1747861389387,3.99249411,2504.7,2504.6,28.905]
["bitfinex","ETHUSD",1747861389683,0.8112,2505.3,2504.6,29.02971998]
["bitfinex","ETHUSD",1747861389837,4.80280074,2505.3,2504.6,29.02971998]
["bitfinex","ETHUSD",1747861390036,3.99141748,2505.4,2504.7,2.902972]
["bitfinex","ETHUSD",1747861390232,3.99214529,2505.0,2504.8,0.816]
["bitfinex","ETHUSD",1747861390428,0.8112,2505.7,2504.8,0.816]
["bitfinex","ETHUSD",1747861390629,0.8112,2505.9,2505.0,0.816]
["bitfinex","ETHUSD",1747861390876,3.99201596,2505.0,2504.9,16.24071998]
["bitfinex","ETHUSD",1747861391072,3.99201596,2505.0,2504.6,14.368]
["bitfinex","ETHUSD",1747861391073,3.99249411,2504.7,2504.6,14.368]
["bitfinex","ETHUSD",1747861391249,3.99249411,2504.7,2504.6,30.60867853]
["bitfinex","ETHUSD",1747861392181,3.99249411,2504.7,2504.6,14.49267853]
["bitfinex","ETHUSD",1747861392881,3.99249411,2504.7,2504.6,14.368]
["bitfinex","ETHUSD",1747861393842,3.99249411,2504.7,2504.6,14.49269655]
["bitfinex","ETHUSD",1747861394036,3.99249411,2504.7,2504.6,0.12469655]
["bitfinex","ETHUSD",1747861394542,3.99249411,2504.7,2504.5,16.115]
["bitfinex","ETHUSD",1747861394543,3.99265351,2504.6,2504.5,16.115]
["bitfinex","ETHUSD",1747861394848,3.99329127,2504.2,2504.1,0.47527605]
["bitfinex","ETHUSD",1747861395443,3.99329127,2504.2,2504.1,0.59998843]
["bitfinex","ETHUSD",1747861395667,3.99329127,2504.2,2504.1,0.12471238]
["bitfinex","ETHUSD",1747861400416,4.81049127,2504.2,2504.1,0.12471238]
["bitfinex","ETHUSD",1747861400608,3.99392922,2503.8,2503.7,0.00251434]
["bitfinex","ETHUSD",1747861401105,4.81112922,2503.8,2503.7,0.12725681]
["bitfinex","ETHUSD",1747861401301,24.78412922,2503.8,2503.7,0.00251434]
["bitfinex","ETHUSD",1747861403707,26.19032877,2503.8,2503.7,0.00251434]
["bitfinex","ETHUSD",1747861404610,14.21632877,2503.8,2503.7,0.00251434]
["bitfinex","ETHUSD",1747861404785,26.19132877,2503.8,2503.7,0.00251434]
["bitfinex","ETHUSD",1747861405914,26.74132877,2503.8,2503.7,0.00251434]
["bitfinex","ETHUSD",1747861411488,26.74132877,2503.8,2502.2,0.7899]
["bitfinex","ETHUSD",1747861411489,3.99632338,2502.3,2502.2,16.8799]
["bitfinex","ETHUSD",1747861416729,3.99612889,2502.5,2502.2,16.8799]
["bitfinex","ETHUSD",1747861417631,3.99616459,2502.4,2502.2,16.8799]
["bitfinex","ETHUSD",1747861417942,3.99606775,2502.5,2502.2,16.8799]
["bitfinex","ETHUSD",1747861418233,3.99606775,2502.5,2502.2,16.09]
["bitfinex","ETHUSD",1747861418431,0.8309,2503.3,2502.4,0.7816]
["bitfinex","ETHUSD",1747861418732,3.99575462,2502.7,2502.4,5.4216]
["bitfinex","ETHUSD",1747861418921,3.99600399,2502.5,2502.4,16.8746]
["bitfinex","ETHUSD",1747861419335,3.99600399,2502.5,2502.4,16.094]
["bitfinex","ETHUSD",1747861419531,3.99616368,2502.4,2502.3,4.64]
["bitfinex","ETHUSD",1747861422524,3.99632338,2502.3,2502.2,16.8756]
["bitfinex","ETHUSD",1747861425318,3.99632338,2502.3,2502.2,16.8766]
["bitfinex","ETHUSD",1747861427619,3.99632338,2502.3,2502.2,16.095]
["bitfinex","ETHUSD",1747861431161,3.99632338,2502.3,2502.2,16.21981131]
["bitfinex","ETHUSD",1747861432036,4.79557209,2502.3,2502.2,0.12481131]
["bitfinex","ETHUSD",1747861432215,5.59067209,2502.3,2502.2,0.12481131]
["bitfinex","ETHUSD",1747861432421,3.99680255,2502.0,2501.9,0.47527605]
["bitfinex","ETHUSD",1747861432655,16.77390255,2502.0,2501.9,0.47527605]
["bitfinex","ETHUSD",1747861432857,5.2752193,2502.0,2501.9,0.47527605]
["bitfinex","ETHUSD",1747861433056,3.99680255,2502.0,2501.9,0.60011017]
["bitfinex","ETHUSD",1747861433760,3.99680255,2502.0,2501.9,0.12483412]
["bitfinex","ETHUSD",1747861436753,3.99680255,2502.0,2501.3,16.8844]
["bitfinex","ETHUSD",1747861436754,3.99760143,2501.5,2501.3,17.35967605]
["bitfinex","ETHUSD",1747861437452,3.99760143,2501.5,2501.4,0.12484338]
["bitfinex","ETHUSD",1747861440073,12.83330143,2501.5,2501.4,0.12484338]
["bitfinex","ETHUSD",1747861440236,4.83362108,2501.3,2501.2,0.47527605]
["bitfinex","ETHUSD",1747861440864,13.22718157,2501.3,2501.2,0.47527605]
["bitfinex","ETHUSD",1747861441083,20.50146449,2501.3,2501.2,0.47527605]
["bitfinex","ETHUSD",1747861441442,44.35446449,2501.3,2501.2,0.47527605]
["bitfinex","ETHUSD",1747861442169,3.99984,2500.1,2500.0,2.46713048]
["bitfinex","ETHUSD",1747861442743,3.99984,2500.1,2500.0,0.47527605]
["bitfinex","ETHUSD",1747861443201,3.99976644,2500.2,2500.0,0.47527605]
["bitfinex","ETHUSD",1747861443472,3.99984,2500.1,2500.0,0.47527605]
["bitfinex","ETHUSD",1747861443673,3.99984,2500.1,2499.7,0.6354221]
["bitfinex","ETHUSD",1747861443674,4.00016,2499.9,2499.4,2.5397413]
["bitfinex","ETHUSD",1747861444174,4.55016,2499.9,2499.4,2.5397413]
["bitfinex","ETHUSD",1747861444373,15.91054292,2499.9,2499.4,2.5397413]
["bitfinex","ETHUSD",1747861444559,12.00080016,2499.5,2499.4,2.5397413]
["bitfinex","ETHUSD",1747861445201,0.8311,2499.9,2499.4,2.5397413]
["bitfinex","ETHUSD",1747861445502,4.00080016,2499.5,2499.4,4.40051543]
["bitfinex","ETHUSD",1747861445963,4.00080016,2499.5,2499.4,2.5397413]
["bitfinex","ETHUSD",1747861446782,4.00036405,2499.8,2499.4,2.5397413]
["bitfinex","ETHUSD",1747861447343,4.00048005,2499.7,2499.4,2.5397413]
["bitfinex","ETHUSD",1747861447666,4.00039989,2499.8,2499.4,2.5397413]
["bitfinex","ETHUSD",1747861447842,4.0005075,2499.7,2499.4,2.5397413]
["bitfinex","ETHUSD",1747861448042,4.00074859,2499.6,2499.4,2.5397413]
["bitfinex","ETHUSD",1747861448281,0.79924871,2500.1,2499.4,2.5397413]
["bitfinex","ETHUSD",1747861448452,4.00048154,2499.7,2499.4,2.5397413]
["bitfinex","ETHUSD",1747861449077,4.00048154,2499.7,2499.2,20.07218405]
["bitfinex","ETHUSD",1747861449962,4.00065826,2499.6,2499.2,16.071]
["bitfinex","ETHUSD",1747861450159,4.00065826,2499.6,2499.2,22.56120142]
["bitfinex","ETHUSD",1747861450373,4.7991169,2500.1,2499.2,22.56120142]
["bitfinex","ETHUSD",1747861450374,4.000499,2499.7,2499.2,22.56120142]
["bitfinex","ETHUSD",1747861450951,4.00064699,2499.6,2499.2,18.55992167]
["bitfinex","ETHUSD",1747861451453,0.79924871,2500.1,2499.2,18.55992167]
["bitfinex","ETHUSD",1747861451688,4.00072692,2499.6,2499.2,18.55992167]
["bitfinex","ETHUSD",1747861451888,4.00082022,2499.5,2499.2,18.55992167]
["bitfinex","ETHUSD",1747861452488,4.00088158,2499.5,2499.2,2.48892167]
["bitfinex","ETHUSD",1747861452658,4.00088158,2499.5,2499.3,16.075]
["bitfinex","ETHUSD",1747861453156,4.00072113,2499.6,2499.3,16.075]
["bitfinex","ETHUSD",1747861454595,4.00016,2499.9,2499.3,16.075]
["bitfinex","ETHUSD",1747861454768,4.00088506,2499.5,2499.3,16.075]
["bitfinex","ETHUSD",1747861454969,4.00071121,2499.6,2499.3,16.075]
["bitfinex","ETHUSD",1747861455372,4.0002422,2499.9,2499.4,4.7941871]
["bitfinex","ETHUSD",1747861455568,4.00033774,2499.8,2499.4,4.7941871]
["bitfinex","ETHUSD",1747861456155,4.00006191,2500.0,2499.4,4.79422939]
["bitfinex","ETHUSD",1747861456354,4.00006191,2500.0,2499.5,4.00071086]
["bitfinex","ETHUSD",1747861456670,4.00006191,2500.0,2499.6,0.8]
["bitfinex","ETHUSD",1747861456671,4.00019355,2499.9,2499.6,0.8]
["bitfinex","ETHUSD",1747861457773,4.00008804,2500.0,2499.6,1.35940253]
["bitfinex","ETHUSD",1747861458187,4.00032316,2499.8,2499.6,1.35940253]
["bitfinex","ETHUSD",1747861458494,4.00032316,2499.8,2499.6,0.8]
["bitfinex","ETHUSD",1747861458677,4.00032163,2499.8,2499.6,0.8]
["bitfinex","ETHUSD",1747861460394,4.00048005,2499.7,2499.6,0.8]
["bitfinex","ETHUSD",1747861460699,0.7702,2500.5,2499.6,0.8]
["bitfinex","ETHUSD",1747861460700,4.00025659,2499.9,2499.6,0.8]
["bitfinex","ETHUSD",1747861460896,3.99951348,2500.4,2499.8,4.00028287]
["bitfinex","ETHUSD",1747861461086,3.99990649,2500.1,2499.8,16.077]
["bitfinex","ETHUSD",1747861461255,3.99990649,2500.1,2499.8,18.70644039]
["bitfinex","ETHUSD",1747861461656,4.76940168,2500.5,2500.0,3.99998522]
["bitfinex","ETHUSD",1747861461657,3.99942676,2500.4,2500.0,3.99998522]
["bitfinex","ETHUSD",1747861461862,3.99822445,2501.2,2500.6,0.777]
["bitfinex","ETHUSD",1747861462063,11.994,2501.6,2500.7,28.071]
["bitfinex","ETHUSD",1747861462064,3.99793944,2501.3,2500.7,28.071]
["bitfinex","ETHUSD",1747861462263,3.99817161,2501.2,2500.7,32.65356814]
["bitfinex","ETHUSD",1747861462462,0.8081,2501.7,2500.7,28.65471558]
["bitfinex","ETHUSD",1747861462463,3.99775217,2501.5,2500.7,28.65471558]
["bitfinex","ETHUSD",1747861462697,4.47229941,2502.0,2500.9,4.77554777]
["bitfinex","ETHUSD",1747861462863,4.47232003,2502.0,2501.3,3.99784899]
["bitfinex","ETHUSD",1747861463063,3.99728367,2501.7,2501.4,16.8794]
["bitfinex","ETHUSD",1747861463604,0.8302,2502.3,2501.4,16.8794]
["bitfinex","ETHUSD",1747861463908,3.9972473,2501.8,2501.4,16.8794]
["bitfinex","ETHUSD",1747861464196,2.09034808,2502.2,2501.4,16.8794]
["bitfinex","ETHUSD",1747861464405,3.99729643,2501.7,2501.4,16.8794]
["bitfinex","ETHUSD",1747861464604,3.9970741,2501.9,2501.4,16.8794]
["bitfinex","ETHUSD",1747861464969,3.99719302,2501.8,2501.4,16.8794]
["bitfinex","ETHUSD",1747861465570,3.99714617,2501.8,2501.4,16.8794]
["bitfinex","ETHUSD",1747861465821,3.99714617,2501.8,2501.5,3.28712865]
["bitfinex","ETHUSD",1747861465985,3.99705508,2501.9,2501.5,3.28712865]
["bitfinex","ETHUSD",1747861466632,3.99684187,2502.0,2501.5,3.28712865]
["bitfinex","ETHUSD",1747861466633,3.99684187,2502.0,2501.5,7.28466899]
["bitfinex","ETHUSD",1747861466775,3.99672805,2502.1,2501.6,3.99739241]
["bitfinex","ETHUSD",1747861466967,3.99655928,2502.2,2501.7,4.81587913]
["bitfinex","ETHUSD",1747861467171,3.99655928,2502.2,2501.8,0.48158791]
["bitfinex","ETHUSD",1747861467406,0.782,2502.9,2502.0,0.8186]
["bitfinex","ETHUSD",1747861467574,3.99664282,2502.1,2502.0,0.8186]
["bitfinex","ETHUSD",1747861467775,3.99653805,2502.2,2502.0,0.8186]
["bitfinex","ETHUSD",1747861467978,4.77750343,2502.9,2502.0,0.8186]
["bitfinex","ETHUSD",1747861468175,4.39864231,2503.0,2502.2,3.99648309]
["bitfinex","ETHUSD",1747861468500,3.99592727,2502.6,2502.2,0.8286]
["bitfinex","ETHUSD",1747861468702,0.8468,2504.0,2502.8,0.8286]
["bitfinex","ETHUSD",1747861469008,3.99536537,2502.9,2502.8,0.8286]
["bitfinex","ETHUSD",1747861469211,3.99536537,2502.9,2502.8,16.8656]
["bitfinex","ETHUSD",1747861469510,0.8468,2504.0,2502.8,16.8656]
["bitfinex","ETHUSD",1747861469681,3.99376971,2503.9,2502.8,16.8656]
["bitfinex","ETHUSD",1747861470009,3.9948149,2503.3,2502.8,16.8656]
["bitfinex","ETHUSD",1747861470206,3.99506572,2503.1,2502.8,16.8656]
["bitfinex","ETHUSD",1747861470994,3.99376971,2503.9,2502.8,16.8656]
["bitfinex","ETHUSD",1747861471197,3.99519853,2503.1,2502.9,3.93824827]
["bitfinex","ETHUSD",1747861471975,3.99519853,2503.1,2502.9,4.33461517]
["bitfinex","ETHUSD",1747861473017,3.99519853,2503.1,2503.0,0.8]
["bitfinex","ETHUSD",1747861474110,3.99501374,2503.2,2503.0,0.8]
["bitfinex","ETHUSD",1747861474317,3.99504614,2503.1,2503.0,0.8]
["bitfinex","ETHUSD",1747861474494,3.99427799,2503.6,2503.0,3.00002152]
["bitfinex","ETHUSD",1747861474815,3.99479627,2503.3,2503.0,3.00002152]
["bitfinex","ETHUSD",1747861475118,3.99490325,2503.2,2503.0,3.00002152]
["bitfinex","ETHUSD",1747861475314,3.99465033,2503.4,2503.1,4.64]
["bitfinex","ETHUSD",1747861475629,4.78378092,2504.3,2503.2,1.54750215]
["bitfinex","ETHUSD",1747861475836,3.99442113,2503.5,2503.3,32.653]
["bitfinex","ETHUSD",1747861476005,3.99440782,2503.5,2503.4,4.64]
["bitfinex","ETHUSD",1747861476201,3.99440782,2503.5,2503.4,8.06005022]
["bitfinex","ETHUSD",1747861478549,3.99440782,2503.5,2503.4,4.64]
["bitfinex","ETHUSD",1747861478720,3.99440782,2503.5,2503.4,20.667]
["bitfinex","ETHUSD",1747861479535,3.99440782,2503.5,2503.4,16.027]
["bitfinex","ETHUSD",1747861481434,3.99440782,2503.5,2503.4,16.8053]
["bitfinex","ETHUSD",1747861481636,0.8388,2504.3,2503.4,16.8053]
["bitfinex","ETHUSD",1747861481954,3.99416395,2503.7,2503.5,1.68053]
["bitfinex","ETHUSD",1747861482760,3.99370658,2504.0,2503.5,6.32053]
["bitfinex","ETHUSD",1747861483125,3.99391677,2503.9,2503.5,6.32053]
["bitfinex","ETHUSD",1747861483557,3.99368356,2504.0,2503.6,0.55]
["bitfinex","ETHUSD",1747861483733,3.99368356,2504.0,2503.7,11.979]
["bitfinex","ETHUSD",1747861483940,3.99381691,2503.9,2503.8,0.7783]
["bitfinex","ETHUSD",1747861484239,3.99381691,2503.9,2503.8,16.8013]
["bitfinex","ETHUSD",1747861484442,3.99374424,2504.0,2503.8,16.8013]
["bitfinex","ETHUSD",1747861484679,3.99376971,2503.9,2503.8,16.8013]
["bitfinex","ETHUSD",1747861485568,3.99357784,2504.1,2503.8,16.8013]
["bitfinex","ETHUSD",1747861485793,3.99362461,2504.0,2503.8,16.8013]
["bitfinex","ETHUSD",1747861486095,3.99376971,2503.9,2503.8,16.8013]
["bitfinex","ETHUSD",1747861486394,3.99376971,2503.9,2503.8,21.28954827]
["bitfinex","ETHUSD",1747861486750,3.9930629,2504.4,2504.1,0.55]
["bitfinex","ETHUSD",1747861486751,3.99309944,2504.4,2504.1,0.55]
["bitfinex","ETHUSD",1747861486983,3.99329127,2504.2,2504.1,0.55]
["bitfinex","ETHUSD",1747861487297,3.99345074,2504.1,2504.0,0.7853]
["bitfinex","ETHUSD",1747861487616,3.99345074,2504.1,2504.0,29.25665483]
["bitfinex","ETHUSD",1747861489002,3.99330564,2504.2,2504.0,29.25665483]
["bitfinex","ETHUSD",1747861489299,3.99319536,2504.3,2504.0,29.25665483]
["bitfinex","ETHUSD",1747861489800,3.99301771,2504.4,2504.0,29.25665483]
["bitfinex","ETHUSD",1747861490145,3.99304255,2504.4,2504.0,29.25665483]
["bitfinex","ETHUSD",1747861490449,3.993261,2504.3,2504.1,2.92566548]
["bitfinex","ETHUSD",1747861490708,3.99329127,2504.2,2504.1,2.92566548]
["bitfinex","ETHUSD",1747861492114,3.9932093,2504.3,2504.1,2.92566548]
["bitfinex","ETHUSD",1747861492471,3.99304152,2504.4,2504.1,2.92566548]
["bitfinex","ETHUSD",1747861492472,3.99303597,2504.4,2504.1,2.92566548]
["bitfinex","ETHUSD",1747861492697,3.99297482,2504.4,2504.2,2.02043203]
["bitfinex","ETHUSD",1747861494020,0.7683,2504.7,2504.2,2.02043203]
["bitfinex","ETHUSD",1747861494318,3.99284433,2504.5,2504.2,2.02043203]
["bitfinex","ETHUSD",1747861495149,3.99217533,2504.9,2504.2,2.02043203]
["bitfinex","ETHUSD",1747861495150,3.99247106,2504.8,2504.3,0.7976]
["bitfinex","ETHUSD",1747861495308,3.99256259,2504.7,2504.4,0.2818032]
["bitfinex","ETHUSD",1747861495654,3.99256259,2504.7,2504.5,15.986]
["bitfinex","ETHUSD",1747861496011,3.99185661,2505.1,2504.5,15.986]
["bitfinex","ETHUSD",1747861496335,3.99235679,2504.8,2504.5,27.96]
["bitfinex","ETHUSD",1747861497735,3.99265351,2504.6,2504.5,15.986]
["bitfinex","ETHUSD",1747861497917,3.99281293,2504.5,2504.4,12.650106]
["bitfinex","ETHUSD",1747861498097,3.99281293,2504.5,2504.4,28.634106]
["bitfinex","ETHUSD",1747861498727,3.99313181,2504.3,2504.2,2.02043203]
["bitfinex","ETHUSD",1747861498934,3.99305219,2504.4,2504.2,28.34743483]
["bitfinex","ETHUSD",1747861499160,3.99292248,2504.5,2504.2,28.34743483]
["bitfinex","ETHUSD",1747861499317,3.99298689,2504.4,2504.2,28.34743483]
["bitfinex","ETHUSD",1747861499659,0.8255,2504.9,2504.2,28.34743483]
["bitfinex","ETHUSD",1747861499866,3.99303875,2504.4,2504.2,28.34743483]
["bitfinex","ETHUSD",1747861500070,3.99289153,2504.5,2504.3,2.83474348]
["bitfinex","ETHUSD",1747861500373,0.8255,2504.9,2504.0,0.47527605]
["bitfinex","ETHUSD",1747861500569,4.81895074,2504.1,2504.0,0.47527605]
["bitfinex","ETHUSD",1747861501567,3.99424828,2503.6,2503.5,15.984]
["bitfinex","ETHUSD",1747861502720,0.7788,2504.4,2503.6,0.8031]
["bitfinex","ETHUSD",1747861502965,0.7788,2504.4,2503.7,18.29171]
["bitfinex","ETHUSD",1747861502966,3.99385012,2503.9,2503.7,18.29171]
["bitfinex","ETHUSD",1747861503138,3.99366208,2504.0,2503.8,15.984]
["bitfinex","ETHUSD",1747861503341,3.99384294,2503.9,2503.8,15.984]
["bitfinex","ETHUSD",1747861503561,3.99392922,2503.8,2503.7,6.31871]
["bitfinex","ETHUSD",1747861503741,3.99392922,2503.8,2503.7,20.625]
["bitfinex","ETHUSD",1747861505632,3.99385328,2503.9,2503.7,20.625]
["bitfinex","ETHUSD",1747861505953,3.99392922,2503.8,2503.7,20.625]
["bitfinex","ETHUSD",1747861506649,3.99392922,2503.8,2503.7,15.985]
["bitfinex","ETHUSD",1747861509590,0.7699,2504.4,2503.8,0.8266]
["bitfinex","ETHUSD",1747861509791,3.99282008,2504.5,2503.9,10.81883265]
["bitfinex","ETHUSD",1747861510092,3.99325202,2504.3,2503.9,6.78516]
["bitfinex","ETHUSD",1747861510267,3.99325202,2504.3,2504.0,16.614]
["bitfinex","ETHUSD",1747861510467,3.99304624,2504.4,2504.0,16.614]
["bitfinex","ETHUSD",1747861510667,3.99314622,2504.3,2504.1,2.27529123]
["bitfinex","ETHUSD",1747861510972,3.99314622,2504.3,2504.2,15.985]
["bitfinex","ETHUSD",1747861512263,0.7699,2504.7,2504.2,15.985]
["bitfinex","ETHUSD",1747861512468,3.99305628,2504.4,2504.2,15.985]
["bitfinex","ETHUSD",1747861513075,3.99286414,2504.5,2504.2,15.985]
["bitfinex","ETHUSD",1747861513293,3.99232057,2504.9,2504.3,2.60452912]
["bitfinex","ETHUSD",1747861513490,3.99226367,2504.9,2504.4,3.99295121]
["bitfinex","ETHUSD",1747861513664,3.99226367,2504.9,2504.5,11.974]
["bitfinex","ETHUSD",1747861514078,3.99236372,2504.8,2504.5,11.974]
["bitfinex","ETHUSD",1747861516657,3.99218357,2504.9,2504.5,11.974]
["bitfinex","ETHUSD",1747861516995,3.99218357,2504.9,2504.6,1.64421523]
["bitfinex","ETHUSD",1747861517197,3.99218357,2504.9,2504.7,15.984]
["bitfinex","ETHUSD",1747861517999,3.99178558,2505.2,2504.8,0.7821]
["bitfinex","ETHUSD",1747861518162,3.99203308,2505.0,2504.8,0.7821]
["bitfinex","ETHUSD",1747861518489,3.99203308,2505.0,2504.9,1.67661]
["bitfinex","ETHUSD",1747861519870,3.99201596,2505.0,2504.9,1.67661]
["bitfinex","ETHUSD",1747861520205,0.8268,2505.5,2504.9,1.71652846]
["bitfinex","ETHUSD",1747861520361,3.99170101,2505.2,2504.9,1.67661]
["bitfinex","ETHUSD",1747861520565,3.99201596,2505.0,2504.9,2.22661]
["bitfinex","ETHUSD",1747861520872,3.99201596,2505.0,2504.9,1.67661]
["bitfinex","ETHUSD",1747861521073,3.99217533,2504.9,2504.8,0.7821]
["bitfinex","ETHUSD",1747861521271,3.99217533,2504.9,2504.8,15.983]
["bitfinex","ETHUSD",1747861521473,3.99249411,2504.7,2504.6,0.47527605]
["bitfinex","ETHUSD",1747861521796,3.99249411,2504.7,2504.6,15.981]
["bitfinex","ETHUSD",1747861522567,3.99265351,2504.6,2504.5,0.6354221]
["bitfinex","ETHUSD",1747861522869,0.8063,2505.3,2504.5,17.78467401]
["bitfinex","ETHUSD",1747861523068,3.99232496,2504.9,2504.5,17.78467401]
["bitfinex","ETHUSD",1747861523367,0.8063,2505.3,2504.5,17.78467401]
["bitfinex","ETHUSD",1747861523567,3.99258297,2504.7,2504.5,17.78467401]
["bitfinex","ETHUSD",1747861524378,3.99264943,2504.7,2504.5,17.78467401]
["bitfinex","ETHUSD",1747861524610,3.99265351,2504.6,2504.5,15.981]
["bitfinex","ETHUSD",1747861528345,3.99249646,2504.7,2504.5,16.7794]
["bitfinex","ETHUSD",1747861528673,3.99265351,2504.6,2504.5,15.981]
["bitfinex","ETHUSD",1747861535217,3.99255852,2504.7,2504.5,15.981]
["bitfinex","ETHUSD",1747861535401,3.99193814,2505.1,2504.6,0.55]
["bitfinex","ETHUSD",1747861535737,3.99217533,2504.9,2504.8,0.8078]
["bitfinex","ETHUSD",1747861536099,3.99210842,2505.0,2504.8,0.8078]
["bitfinex","ETHUSD",1747861537150,3.99177676,2505.2,2504.9,0.55]
["bitfinex","ETHUSD",1747861537355,3.00473829,2506.3,2505.1,0.55]
["bitfinex","ETHUSD",1747861537503,3.99053007,2506.0,2505.6,0.8078]
["bitfinex","ETHUSD",1747861537703,3.99037433,2506.1,2505.7,27.95890465]
["bitfinex","ETHUSD",1747861538014,5.28358075,2506.4,2505.7,28.31732117]
["bitfinex","ETHUSD",1747861538419,3.99074147,2505.8,2505.7,27.919]
["bitfinex","ETHUSD",1747861538740,3.99066294,2505.9,2505.7,27.919]
["bitfinex","ETHUSD",1747861538940,3.9901254,2506.2,2505.7,31.1749]
["bitfinex","ETHUSD",1747861539238,3.99034368,2506.1,2505.7,35.16579691]
["bitfinex","ETHUSD",1747861539539,3.99026768,2506.1,2505.7,35.16568166]
["bitfinex","ETHUSD",1747861539739,3.99026768,2506.1,2505.8,0.7891]
["bitfinex","ETHUSD",1747861540262,0.8183,2506.4,2505.8,0.7891]
["bitfinex","ETHUSD",1747861540544,3.99050555,2506.0,2505.8,0.7891]
["bitfinex","ETHUSD",1747861540758,3.98994533,2506.3,2505.7,28.31241397]
["bitfinex","ETHUSD",1747861541042,3.99074147,2505.8,2505.7,0.39341397]
["bitfinex","ETHUSD",1747861541202,3.99074147,2505.8,2505.7,15.947]
["bitfinex","ETHUSD",1747861541902,3.99053843,2506.0,2505.7,15.947]
["bitfinex","ETHUSD",1747861542302,3.99049986,2506.0,2505.7,15.947]
["bitfinex","ETHUSD",1747861542938,3.99042572,2506.0,2505.7,16.35481641]
["bitfinex","ETHUSD",1747861543144,3.99042572,2506.0,2505.8,2.83238164]
["bitfinex","ETHUSD",1747861543356,2.00875317,2507.1,2505.8,2.83238164]
["bitfinex","ETHUSD",1747861543539,3.98930865,2506.7,2505.8,2.83238164]
["bitfinex","ETHUSD",1747861543740,3.99058222,2505.9,2505.8,2.83238164]
["bitfinex","ETHUSD",1747861544442,3.99058222,2505.9,2505.7,16.35481641]
["bitfinex","ETHUSD",1747861545535,3.99074147,2505.8,2505.7,0.40781641]
["bitfinex","ETHUSD",1747861545740,3.99074147,2505.8,2505.7,15.945]
["bitfinex","ETHUSD",1747861547542,3.99074147,2505.8,2505.7,27.912]
["bitfinex","ETHUSD",1747861548362,3.99048086,2506.0,2505.7,27.912]
["bitfinex","ETHUSD",1747861548363,3.99066703,2505.9,2505.7,27.912]
["bitfinex","ETHUSD",1747861548533,3.99066703,2505.9,2505.7,29.53081927]
["bitfinex","ETHUSD",1747861548735,3.99066703,2505.9,2505.8,0.12462334]
["bitfinex","ETHUSD",1747861549158,3.99037147,2506.1,2505.8,0.12462334]
["bitfinex","ETHUSD",1747861549466,4.81524951,2506.8,2506.0,0.7693]
["bitfinex","ETHUSD",1747861549629,3.99025702,2506.2,2506.0,0.7693]
["bitfinex","ETHUSD",1747861549828,3.99025702,2506.2,2506.1,0.12462334]
["bitfinex","ETHUSD",1747861550547,3.99010454,2506.2,2506.1,0.12462334]
["bitfinex","ETHUSD",1747861551145,0.8261,2506.8,2506.1,0.12462334]
["bitfinex","ETHUSD",1747861551346,0.8261,2506.8,2506.2,15.943]
["bitfinex","ETHUSD",1747861551680,0.8261,2506.8,2506.1,0.12462334]
["bitfinex","ETHUSD",1747861551681,3.98966719,2506.5,2506.3,15.943]
["bitfinex","ETHUSD",1747861552186,4.77108614,2506.4,2506.3,15.943]
["bitfinex","ETHUSD",1747861553668,3.99055259,2506.0,2505.7,2.80287417]
["bitfinex","ETHUSD",1747861553872,3.99058222,2505.9,2505.8,16.06761581]
["bitfinex","ETHUSD",1747861554960,3.99058222,2505.9,2505.8,0.12461581]
["bitfinex","ETHUSD",1747861555159,3.99074147,2505.8,2505.7,16.3327549]
["bitfinex","ETHUSD",1747861555354,3.99106002,2505.6,2505.4,0.47619712]
["bitfinex","ETHUSD",1747861555557,3.99106002,2505.6,2505.5,15.942]
["bitfinex","ETHUSD",1747861555757,3.99106002,2505.6,2505.5,16.06664]
["bitfinex","ETHUSD",1747861556646,3.99074319,2505.8,2505.6,0.8271]
["bitfinex","ETHUSD",1747861556647,3.99088409,2505.8,2505.6,0.8271]
["bitfinex","ETHUSD",1747861556870,3.99090074,2505.7,2505.6,0.8271]
["bitfinex","ETHUSD",1747861557060,3.99106002,2505.6,2505.5,2.97542371]
["bitfinex","ETHUSD",1747861557249,3.99106002,2505.6,2505.5,28.00064]
["bitfinex","ETHUSD",1747861557858,3.99098755,2505.7,2505.5,28.00064]
["bitfinex","ETHUSD",1747861558784,3.99098755,2505.7,2505.6,0.12464]
["bitfinex","ETHUSD",1747861559081,3.99098755,2505.7,2505.6,16.03564]
["bitfinex","ETHUSD",1747861560902,3.99098755,2505.7,2505.6,0.12464]
["bitfinex","ETHUSD",1747861561186,3.99098755,2505.7,2505.6,16.03564]
["bitfinex","ETHUSD",1747861562296,3.9908158,2505.8,2505.6,17.639204]
["bitfinex","ETHUSD",1747861562462,3.9908158,2505.8,2505.7,0.12464]
["bitfinex","ETHUSD",1747861567301,3.99019248,2506.2,2505.7,5.35462644]
["bitfinex","ETHUSD",1747861567465,3.99000232,2506.3,2505.7,4.96021026]
["bitfinex","ETHUSD",1747861567668,3.99020213,2506.2,2505.7,4.96021026]
["bitfinex","ETHUSD",1747861567867,3.99004344,2506.3,2505.8,4.54072776]
["bitfinex","ETHUSD",1747861568199,3.98988875,2506.4,2506.1,0.8259]
["bitfinex","ETHUSD",1747861568412,3.9897618,2506.5,2506.2,16.03664]
["bitfinex","ETHUSD",1747861568703,4.76647506,2506.8,2506.2,16.03664]
["bitfinex","ETHUSD",1747861568704,3.98982472,2506.4,2506.2,16.03664]
["bitfinex","ETHUSD",1747861568899,4.76647506,2506.8,2506.3,0.12464]
["bitfinex","ETHUSD",1747861568900,3.98934013,2506.7,2506.3,0.12464]
["bitfinex","ETHUSD",1747861569108,3.98963456,2506.5,2506.3,0.12464]
["bitfinex","ETHUSD",1747861569278,3.98963456,2506.5,2506.3,2.274894]
["bitfinex","ETHUSD",1747861569607,3.98963456,2506.5,2506.4,0.12464]
["bitfinex","ETHUSD",1747861569981,3.98963456,2506.5,2506.4,16.03564]
["bitfinex","ETHUSD",1747861570182,3.93963456,2506.5,2506.4,16.03564]
["bitfinex","ETHUSD",1747861571779,3.98955243,2506.6,2506.4,16.03564]
["bitfinex","ETHUSD",1747861572118,3.98955243,2506.6,2506.5,1.84750336]
["bitfinex","ETHUSD",1747861572815,3.98955243,2506.6,2506.5,0.12464]
["bitfinex","ETHUSD",1747861573604,3.98925507,2506.8,2506.5,4.76464]
["bitfinex","ETHUSD",1747861573923,0.8172,2507.2,2506.5,8.75422341]
["bitfinex","ETHUSD",1747861574076,0.8172,2507.2,2506.5,4.76464]
["bitfinex","ETHUSD",1747861574281,3.98910773,2506.9,2506.6,2.4665331]
["bitfinex","ETHUSD",1747861574507,3.98930865,2506.7,2506.6,2.5911731]
["bitfinex","ETHUSD",1747861575387,3.98918491,2506.8,2506.6,2.5911731]
["bitfinex","ETHUSD",1747861575588,3.98869197,2507.1,2506.7,0.90154]
["bitfinex","ETHUSD",1747861576019,3.9888358,2507.0,2506.7,12.86454]
["bitfinex","ETHUSD",1747861576217,3.9888358,2507.0,2506.8,2.5206856]
["bitfinex","ETHUSD",1747861576383,3.9888358,2507.0,2506.9,15.908]
["bitfinex","ETHUSD",1747861576588,3.9888358,2507.0,2506.9,16.03264]
["bitfinex","ETHUSD",1747861576786,0.8239,2507.7,2506.9,16.03264]
["bitfinex","ETHUSD",1747861577119,3.98843908,2507.3,2507.0,0.7983]
["bitfinex","ETHUSD",1747861577326,3.98843908,2507.3,2507.1,1.807734]
["bitfinex","ETHUSD",1747861577480,3.98810306,2507.5,2507.2,0.55]
["bitfinex","ETHUSD",1747861577684,3.98810306,2507.5,2507.3,11.963]
["bitfinex","ETHUSD",1747861577907,3.98810306,2507.5,2507.4,15.908]
["bitfinex","ETHUSD",1747861578491,4.80949024,2508.2,2507.4,16.7063]
["bitfinex","ETHUSD",1747861578699,3.98803589,2507.5,2507.4,20.190694]
["bitfinex","ETHUSD",1747861579209,3.98803589,2507.5,2507.4,20.31523725]
["bitfinex","ETHUSD",1747861581126,3.98803589,2507.5,2507.4,20.81523725]
["bitfinex","ETHUSD",1747861581324,3.98803589,2507.5,2507.4,16.53254325]
["bitfinex","ETHUSD",1747861581525,3.9879169,2507.6,2507.4,16.53254325]
["bitfinex","ETHUSD",1747861581711,3.98777795,2507.7,2507.4,16.458]
["bitfinex","ETHUSD",1747861581712,3.98803589,2507.5,2507.4,16.458]
["bitfinex","ETHUSD",1747861582026,3.98803589,2507.5,2507.4,15.908]
["bitfinex","ETHUSD",1747861582429,3.98803589,2507.5,2507.1,15.905]
["bitfinex","ETHUSD",1747861582430,3.98851308,2507.2,2507.1,15.905]
["bitfinex","ETHUSD",1747861582794,3.98851308,2507.2,2507.1,16.0295603]
["bitfinex","ETHUSD",1747861583455,3.98851308,2507.2,2507.1,15.905]
["bitfinex","ETHUSD",1747861583746,4.80161308,2507.2,2507.1,15.905]
["bitfinex","ETHUSD",1747861584331,3.98899038,2506.9,2506.8,2.3960456]
["bitfinex","ETHUSD",1747861584515,3.98899038,2506.9,2506.8,18.3000456]
["bitfinex","ETHUSD",1747861584894,3.98899038,2506.9,2506.8,18.42461432]
["bitfinex","ETHUSD",1747861585631,3.98899038,2506.9,2506.8,16.02856872]
["bitfinex","ETHUSD",1747861586840,3.98871812,2507.1,2506.8,16.02856872]
["bitfinex","ETHUSD",1747861586997,3.98899038,2506.9,2506.8,16.81186872]
["bitfinex","ETHUSD",1747861587890,3.98899038,2506.9,2506.8,16.02856872]
["bitfinex","ETHUSD",1747861590035,3.98891536,2507.0,2506.8,16.02856872]
["bitfinex","ETHUSD",1747861590202,3.98891536,2507.0,2506.9,2.79885687]
["bitfinex","ETHUSD",1747861590398,3.98891536,2507.0,2506.9,7.43885687]
["bitfinex","ETHUSD",1747861590736,3.98891536,2507.0,2506.9,7.56342559]
["bitfinex","ETHUSD",1747861592140,3.98836999,2507.3,2506.9,7.56342559]
["bitfinex","ETHUSD",1747861592301,3.98863103,2507.2,2507.0,2.34674256]
["bitfinex","ETHUSD",1747861592501,3.98863103,2507.2,2507.0,2.47131128]
["bitfinex","ETHUSD",1747861593437,3.98863103,2507.2,2507.0,2.34674256]
["bitfinex","ETHUSD",1747861593642,4.76266743,2507.6,2507.0,2.34674256]
["bitfinex","ETHUSD",1747861593823,3.98851221,2507.3,2507.0,6.98674256]
["bitfinex","ETHUSD",1747861594028,3.98851221,2507.3,2507.1,0.97855994]
["bitfinex","ETHUSD",1747861595534,3.98851308,2507.2,2507.1,0.97855994]
["bitfinex","ETHUSD",1747861595997,3.98851308,2507.2,2507.1,5.74312051]
["bitfinex","ETHUSD",1747861599655,3.98851308,2507.2,2507.1,33.57512051]
["bitfinex","ETHUSD",1747861599864,3.98851308,2507.2,2507.1,5.74312051]
["bitfinex","ETHUSD",1747861600072,3.98851308,2507.2,2507.1,21.61512051]
["bitfinex","ETHUSD",1747861600284,3.98851308,2507.2,2507.1,20.63656057]
["bitfinex","ETHUSD",1747861602371,3.98844144,2507.3,2507.1,20.63656057]
["bitfinex","ETHUSD",1747861602670,3.98851308,2507.2,2507.1,20.512]
["bitfinex","ETHUSD",1747861603271,3.98851308,2507.2,2507.1,20.63655807]
["bitfinex","ETHUSD",1747861603449,3.98851308,2507.2,2507.1,22.82736359]
["bitfinex","ETHUSD",1747861603978,3.98851308,2507.2,2507.1,20.63655807]
["bitfinex","ETHUSD",1747861605488,3.98851308,2507.2,2507.1,15.99655807]
["bitfinex","ETHUSD",1747861608473,3.98851308,2507.2,2507.1,27.95555807]
["bitfinex","ETHUSD",1747861608674,3.98851308,2507.2,2507.1,15.99655807]
["bitfinex","ETHUSD",1747861611088,4.75491308,2507.2,2507.1,15.99655807]
["bitfinex","ETHUSD",1747861612782,4.75491308,2507.2,2507.1,0.12455807]
["bitfinex","ETHUSD",1747861613086,4.75491308,2507.2,2507.1,15.99655807]
["bitfinex","ETHUSD",1747861616953,4.75491308,2507.2,2507.1,0.12455807]
["bitfinex","ETHUSD",1747861618695,3.98883127,2507.0,2506.9,16.31619712]
["bitfinex","ETHUSD",1747861619269,3.98883127,2507.0,2506.9,16.44077484]
["bitfinex","ETHUSD",1747861619790,3.98883127,2507.0,2506.9,0.12457772]
["bitfinex","ETHUSD",1747861620596,4.36224094,2507.0,2506.9,0.12457772]
["bitfinex","ETHUSD",1747861622698,3.98883127,2507.0,2506.9,0.12457772]
["bitfinex","ETHUSD",1747861626904,3.98859027,2507.2,2506.9,0.12457772]
["bitfinex","ETHUSD",1747861627102,3.98874071,2507.1,2506.9,3.23974549]
["bitfinex","ETHUSD",1747861627610,3.98874071,2507.1,2507.0,0.12457772]
["bitfinex","ETHUSD",1747861627905,0.47545537,2508.1,2507.0,16.72457772]
["bitfinex","ETHUSD",1747861628106,3.98834194,2507.4,2507.1,0.0398812]
["bitfinex","ETHUSD",1747861628277,3.98795807,2507.6,2507.2,16.6141]
["bitfinex","ETHUSD",1747861628610,0.37287774,2507.5,2507.3,7.18071416]
["bitfinex","ETHUSD",1747861628901,0.37287774,2507.5,2507.4,11.96]
["bitfinex","ETHUSD",1747861629105,0.37287774,2507.5,2507.4,12.08457772]
["bitfinex","ETHUSD",1747861629605,3.98797606,2507.6,2507.4,12.08457772]
["bitfinex","ETHUSD",1747861630201,3.98797606,2507.6,2507.5,0.12457772]
["bitfinex","ETHUSD",1747861630502,3.98797606,2507.6,2507.5,2.09872662]
["bitfinex","ETHUSD",1747861631305,3.98778635,2507.7,2507.5,2.09872662]
["bitfinex","ETHUSD",1747861631501,3.98778635,2507.7,2507.6,0.8335]
["bitfinex","ETHUSD",1747861631807,0.37252278,2508.1,2507.6,5.4735]
["bitfinex","ETHUSD",1747861632117,2.00875317,2508.4,2508.1,4.53704771]
["bitfinex","ETHUSD",1747861632285,1.74220605,2508.4,2508.2,29.22825477]
["bitfinex","ETHUSD",1747861632608,1.74220605,2508.4,2508.3,9.3852]
["bitfinex","ETHUSD",1747861632609,1.47020055,2508.4,2508.3,9.3852]
["bitfinex","ETHUSD",1747861632769,5.24948428,2508.4,2508.3,28.75877772]
["bitfinex","ETHUSD",1747861632968,5.04214279,2508.4,2508.3,27.92357772]
["bitfinex","ETHUSD",1747861635011,3.986605,2508.4,2508.3,27.92357772]
["bitfinex","ETHUSD",1747861635171,3.986605,2508.4,2508.3,30.82276068]
["bitfinex","ETHUSD",1747861637208,3.986605,2508.4,2508.3,30.69818296]
["bitfinex","ETHUSD",1747861638516,3.986605,2508.4,2508.3,35.83818296]
["bitfinex","ETHUSD",1747861638810,3.986605,2508.4,2508.3,32.939]
["bitfinex","ETHUSD",1747861641409,3.986605,2508.4,2508.3,32.439]
["bitfinex","ETHUSD",1747861642582,3.98692289,2508.2,2508.1,20.475]
["bitfinex","ETHUSD",1747861644733,3.98692289,2508.2,2507.7,23.1713]
["bitfinex","ETHUSD",1747861644734,3.98755881,2507.8,2507.7,14.352]
["bitfinex","ETHUSD",1747861648031,4.79965881,2507.8,2507.7,14.352]
["bitfinex","ETHUSD",1747861648630,3.98851308,2507.2,2507.1,15.8]
["bitfinex","ETHUSD",1747861648896,3.98851308,2507.2,2507.1,15.92455652]
["bitfinex","ETHUSD",1747861649129,3.98851308,2507.2,2507.1,15.8]
["bitfinex","ETHUSD",1747861650216,3.98851308,2507.2,2507.1,15.92455604]
["bitfinex","ETHUSD",1747861651635,3.98837715,2507.3,2507.1,15.92455604]
["bitfinex","ETHUSD",1747861651838,3.98837715,2507.3,2507.2,0.12455604]
["bitfinex","ETHUSD",1747861652702,4.80003383,2507.6,2507.2,0.12455604]
["bitfinex","ETHUSD",1747861652903,3.98774692,2507.7,2507.3,11.956]
["bitfinex","ETHUSD",1747861653133,3.98774692,2507.7,2507.3,16.596]
["bitfinex","ETHUSD",1747861653640,3.98773565,2507.7,2507.3,16.596]
["bitfinex","ETHUSD",1747861653818,3.98773565,2507.7,2507.4,0.12453598]
["bitfinex","ETHUSD",1747861654018,3.98723068,2508.1,2507.6,0.8468]
["bitfinex","ETHUSD",1747861654216,0.8,2508.2,2507.7,32.98855351]
["bitfinex","ETHUSD",1747861654217,3.98695199,2508.2,2507.7,32.98855351]
["bitfinex","ETHUSD",1747861654419,3.98695199,2508.2,2507.8,0.55]
["bitfinex","ETHUSD",1747861654633,3.98734392,2508.0,2507.8,0.12453598]
["bitfinex","ETHUSD",1747861654937,3.98731114,2508.0,2507.8,0.12453598]
["bitfinex","ETHUSD",1747861655111,3.98731114,2508.0,2507.9,0.12453598]
["bitfinex","ETHUSD",1747861655616,3.98685166,2508.3,2507.9,0.12453598]
["bitfinex","ETHUSD",1747861655820,3.98709636,2508.1,2507.9,3.83061261]
["bitfinex","ETHUSD",1747861656022,3.9869993,2508.2,2507.9,3.83061261]
["bitfinex","ETHUSD",1747861656348,3.98682047,2508.3,2508.0,0.12453598]
["bitfinex","ETHUSD",1747861656640,3.98692289,2508.2,2508.1,0.8241]
["bitfinex","ETHUSD",1747861656805,3.98692289,2508.2,2508.1,17.25602133]
["bitfinex","ETHUSD",1747861657006,3.98684835,2508.3,2508.1,17.25602133]
["bitfinex","ETHUSD",1747861657227,4.78616347,2508.7,2508.1,17.25602133]
["bitfinex","ETHUSD",1747861657542,3.98676394,2508.3,2508.2,0.12453598]
["bitfinex","ETHUSD",1747861659419,3.98676394,2508.3,2508.2,16.72053598]
["bitfinex","ETHUSD",1747861659626,3.98676394,2508.3,2508.2,20.10573811]
["bitfinex","ETHUSD",1747861660169,3.98660231,2508.5,2508.2,20.10573811]
["bitfinex","ETHUSD",1747861660371,3.98657476,2508.5,2508.2,20.10573811]
["bitfinex","ETHUSD",1747861660659,3.98651893,2508.5,2508.3,0.12453598]
["bitfinex","ETHUSD",1747861660830,3.98651893,2508.5,2508.4,0.12453598]
["bitfinex","ETHUSD",1747861661463,0.8454,2509.0,2508.4,0.12453598]
["bitfinex","ETHUSD",1747861661775,3.98644608,2508.5,2508.4,0.12453598]
["bitfinex","ETHUSD",1747861661955,3.98644608,2508.5,2508.2,19.98120213]
["bitfinex","ETHUSD",1747861662156,3.986605,2508.4,2508.3,3.47571276]
["bitfinex","ETHUSD",1747861662475,3.98650493,2508.5,2508.3,8.24021196]
["bitfinex","ETHUSD",1747861663268,3.98650493,2508.5,2508.4,0.1244992]
["bitfinex","ETHUSD",1747861665558,3.98650493,2508.5,2508.4,4.7644992]
["bitfinex","ETHUSD",1747861667070,3.98650493,2508.5,2508.4,0.1244992]
["bitfinex","ETHUSD",1747861671959,0.7766,2509.7,2508.8,0.55]
["bitfinex","ETHUSD",1747861672260,0.7766,2509.7,2508.9,15.9234992]
["bitfinex","ETHUSD",1747861672261,3.98565165,2509.0,2508.9,15.9234992]
["bitfinex","ETHUSD",1747861672770,3.98553583,2509.1,2508.9,15.9234992]
["bitfinex","ETHUSD",1747861673302,3.98565165,2509.0,2508.9,15.799]
["bitfinex","ETHUSD",1747861673450,3.98565165,2509.0,2508.9,18.5743]
["bitfinex","ETHUSD",1747861673763,3.98565165,2509.0,2508.9,18.69876628]
["bitfinex","ETHUSD",1747861675268,3.98565165,2509.0,2508.9,15.92346628]
["bitfinex","ETHUSD",1747861676765,3.98559723,2509.1,2508.9,15.92346628]
["bitfinex","ETHUSD",1747861677193,3.98559723,2509.1,2509.0,0.12446628]
["bitfinex","ETHUSD",1747861678500,3.98540984,2509.2,2509.0,0.12446628]
["bitfinex","ETHUSD",1747861678909,3.98540984,2509.2,2508.9,15.799]
["bitfinex","ETHUSD",1747861679070,3.98526237,2509.3,2509.1,0.795]
["bitfinex","ETHUSD",1747861679492,3.98533397,2509.2,2509.1,0.795]
["bitfinex","ETHUSD",1747861679679,4.81504252,2509.7,2509.1,0.795]
["bitfinex","ETHUSD",1747861679680,3.98498143,2509.5,2509.1,0.795]
["bitfinex","ETHUSD",1747861679883,3.98494335,2509.5,2509.2,0.12445411]
["bitfinex","ETHUSD",1747861680108,3.98494335,2509.5,2509.2,0.79279548]
["bitfinex","ETHUSD",1747861680310,3.98494335,2509.5,2509.3,0.12445411]
["bitfinex","ETHUSD",1747861680610,3.98499651,2509.5,2509.4,15.766]
["bitfinex","ETHUSD",1747861681401,3.98499651,2509.5,2509.4,15.89044962]
["bitfinex","ETHUSD",1747861682113,3.98499651,2509.5,2509.4,15.766]
["bitfinex","ETHUSD",1747861682284,3.98499651,2509.5,2509.4,18.643805]
["bitfinex","ETHUSD",1747861682494,3.98499651,2509.5,2509.4,15.766]
["bitfinex","ETHUSD",1747861682703,3.98422296,2509.9,2509.4,15.766]
["bitfinex","ETHUSD",1747861682704,0.8495,2510.8,2509.6,0.7761]
["bitfinex","ETHUSD",1747861682893,3.9831921,2510.6,2510.2,0.7761]
["bitfinex","ETHUSD",1747861683093,0.8495,2511.0,2510.4,8.0]
["bitfinex","ETHUSD",1747861683297,3.98308543,2510.7,2510.4,8.0]
["bitfinex","ETHUSD",1747861683630,3.98308543,2510.7,2510.5,0.1244012]
["bitfinex","ETHUSD",1747861683795,0.8495,2511.0,2510.5,0.1244012]
["bitfinex","ETHUSD",1747861683796,3.9831116,2510.6,2510.5,0.1244012]
["bitfinex","ETHUSD",1747861684473,3.98327026,2510.5,2510.4,23.765]
["bitfinex","ETHUSD",1747861684876,3.98327026,2510.5,2510.4,27.3365]
["bitfinex","ETHUSD",1747861686175,3.98319062,2510.6,2510.4,27.3365]
["bitfinex","ETHUSD",1747861686380,3.98327026,2510.5,2510.4,27.3365]
["bitfinex","ETHUSD",1747861686620,3.98318914,2510.6,2510.4,27.3365]
["bitfinex","ETHUSD",1747861686822,3.98318914,2510.6,2510.5,3.93824827]
["bitfinex","ETHUSD",1747861687117,3.98309558,2510.7,2510.5,3.93824827]
["bitfinex","ETHUSD",1747861687290,3.9831116,2510.6,2510.5,3.93824827]
["bitfinex","ETHUSD",1747861687989,3.9831116,2510.6,2510.5,15.88624827]
["bitfinex","ETHUSD",1747861690636,3.9831116,2510.6,2510.5,11.948]
["bitfinex","ETHUSD",1747861690794,3.98327026,2510.5,2510.4,19.947]
["bitfinex","ETHUSD",1747861691141,3.98327026,2510.5,2510.4,35.707]
["bitfinex","ETHUSD",1747861691587,3.98327026,2510.5,2510.4,23.76]
["bitfinex","ETHUSD",1747861693321,3.98318514,2510.6,2510.4,23.76]
["bitfinex","ETHUSD",1747861693485,3.98318514,2510.6,2510.5,3.5707]
["bitfinex","ETHUSD",1747861694682,3.98216674,2511.2,2510.7,3.98295296]
["bitfinex","ETHUSD",1747861694683,3.98226684,2511.2,2510.7,3.98295296]
["bitfinex","ETHUSD",1747861694877,3.98219476,2511.2,2510.8,24.586]
["bitfinex","ETHUSD",1747861695191,0.8383,2511.6,2511.0,0.7796]
["bitfinex","ETHUSD",1747861695395,3.98215992,2511.2,2511.1,1.65376]
["bitfinex","ETHUSD",1747861696211,3.9824771,2511.0,2510.9,23.758]
["bitfinex","ETHUSD",1747861696383,3.98239847,2511.1,2510.9,23.758]
["bitfinex","ETHUSD",1747861696607,3.98184004,2511.5,2510.9,23.758]
["bitfinex","ETHUSD",1747861697024,3.98241286,2511.1,2510.9,23.758]
["bitfinex","ETHUSD",1747861697210,3.98238059,2511.1,2510.9,23.758]
["bitfinex","ETHUSD",1747861697410,3.98238059,2511.1,2511.0,3.61098374]
["bitfinex","ETHUSD",1747861698189,3.9824771,2511.0,2510.9,23.755]
["bitfinex","ETHUSD",1747861699602,3.98282396,2510.8,2510.6,0.7794]
["bitfinex","ETHUSD",1747861699783,3.98238059,2511.1,2510.6,0.7794]
["bitfinex","ETHUSD",1747861699784,3.98310322,2510.7,2510.6,16.14953203]
["bitfinex","ETHUSD",1747861700099,3.98310322,2510.7,2510.6,24.14953203]
["bitfinex","ETHUSD",1747861700288,3.98310322,2510.7,2510.6,27.75878523]
["bitfinex","ETHUSD",1747861701220,3.98249557,2511.0,2510.2,4.64]
["bitfinex","ETHUSD",1747861701221,0.7881,2510.6,2510.2,4.64]
["bitfinex","ETHUSD",1747861701399,3.9826557,2510.9,2510.3,27.698]
["bitfinex","ETHUSD",1747861701600,3.98334479,2510.5,2510.4,8.0]
["bitfinex","ETHUSD",1747861701822,3.98334479,2510.5,2510.4,8.52511146]
["bitfinex","ETHUSD",1747861702337,3.98318492,2510.6,2510.4,12.46335973]
["bitfinex","ETHUSD",1747861702837,3.98327026,2510.5,2510.4,12.33896932]
["bitfinex","ETHUSD",1747861703222,3.98327026,2510.5,2510.4,12.46335358]
["bitfinex","ETHUSD",1747861703940,3.98327026,2510.5,2510.4,13.29225358]
["bitfinex","ETHUSD",1747861704424,3.98327026,2510.5,2510.4,17.93225358]
["bitfinex","ETHUSD",1747861705805,3.98327026,2510.5,2510.4,9.10335358]
["bitfinex","ETHUSD",1747861706008,3.98327026,2510.5,2510.4,5.16510531]
["bitfinex","ETHUSD",1747861707942,0.7881,2511.0,2510.4,4.76438426]
["bitfinex","ETHUSD",1747861708147,4.79850251,2511.5,2510.5,6.18240818]
["bitfinex","ETHUSD",1747861708443,3.98258678,2511.0,2510.6,0.8282]
["bitfinex","ETHUSD",1747861708618,3.98258678,2511.0,2510.8,0.55]
["bitfinex","ETHUSD",1747861708794,3.98258678,2511.0,2510.9,28.37038426]
["bitfinex","ETHUSD",1747861708996,3.98258678,2511.0,2510.9,27.82038426]
["bitfinex","ETHUSD",1747861709429,3.98258678,2511.0,2510.9,27.79938426]
["bitfinex","ETHUSD",1747861709831,3.9831116,2510.6,2510.5,0.47619712]
["bitfinex","ETHUSD",1747861709999,4.7999116,2510.6,2510.5,0.47619712]
["bitfinex","ETHUSD",1747861710200,3.9831116,2510.6,2510.5,0.47619712]
["bitfinex","ETHUSD",1747861710616,3.98298746,2510.7,2510.2,0.38940102]
["bitfinex","ETHUSD",1747861710617,3.98358761,2510.3,2510.2,0.38940102]
["bitfinex","ETHUSD",1747861710947,3.98358761,2510.3,2510.1,17.03739712]
["bitfinex","ETHUSD",1747861711096,3.98358761,2510.3,2510.2,1.70373971]
["bitfinex","ETHUSD",1747861711449,3.98374631,2510.2,2510.1,0.47619712]
["bitfinex","ETHUSD",1747861712092,3.98374631,2510.2,2510.0,0.47619712]
["bitfinex","ETHUSD",1747861712093,3.98390502,2510.1,2510.0,0.47619712]
["bitfinex","ETHUSD",1747861714039,3.98406374,2510.0,2509.9,30.074]
["bitfinex","ETHUSD",1747861716652,0.8407,2510.6,2510.0,8.8281]
["bitfinex","ETHUSD",1747861716856,0.8407,2510.8,2510.1,4.64]
["bitfinex","ETHUSD",1747861717022,4.45775491,2511.2,2510.0,8.8281]
["bitfinex","ETHUSD",1747861717023,3.9830987,2510.7,2510.2,25.93081]
["bitfinex","ETHUSD",1747861717219,3.98320708,2510.6,2510.3,0.8281]
["bitfinex","ETHUSD",1747861717544,3.98320708,2510.6,2510.4,23.735]
["bitfinex","ETHUSD",1747861717545,3.98330209,2510.5,2510.4,23.735]
["bitfinex","ETHUSD",1747861718454,3.98330209,2510.5,2510.4,12.64]
["bitfinex","ETHUSD",1747861718623,3.98330209,2510.5,2510.4,40.319]
["bitfinex","ETHUSD",1747861718822,3.98330209,2510.5,2510.4,44.25724827]
["bitfinex","ETHUSD",1747861722936,3.98308832,2510.7,2510.4,44.25724827]
["bitfinex","ETHUSD",1747861723258,3.98327026,2510.5,2510.4,44.25724827]
["bitfinex","ETHUSD",1747861723775,3.98314017,2510.6,2510.4,44.25724827]
["bitfinex","ETHUSD",1747861724563,4.82308559,2511.1,2510.4,44.25724827]
["bitfinex","ETHUSD",1747861724728,3.98297009,2510.7,2510.5,3.93824827]
["bitfinex","ETHUSD",1747861725456,3.98297009,2510.7,2510.4,40.319]
["bitfinex","ETHUSD",1747861725457,3.9831116,2510.6,2510.4,40.319]
["bitfinex","ETHUSD",1747861725959,3.98304555,2510.7,2510.4,40.319]
["bitfinex","ETHUSD",1747861727263,3.98324727,2510.6,2510.4,40.319]
["bitfinex","ETHUSD",1747861727670,4.82301911,2511.1,2510.4,40.319]
["bitfinex","ETHUSD",1747861727970,3.9831102,2510.7,2510.4,40.319]
["bitfinex","ETHUSD",1747861728143,5.30532102,2511.1,2510.4,40.319]
["bitfinex","ETHUSD",1747861728144,3.98312635,2510.6,2510.4,40.319]
["bitfinex","ETHUSD",1747861728348,3.98312635,2510.6,2510.5,4.64]
["bitfinex","ETHUSD",1747861729669,3.98305168,2510.7,2510.5,4.64]
["bitfinex","ETHUSD",1747861730170,0.8407,2511.1,2510.5,4.64]
["bitfinex","ETHUSD",1747861730372,3.98279631,2510.8,2510.5,4.67982772]
["bitfinex","ETHUSD",1747861730572,3.98244776,2511.1,2510.6,16.62303881]
["bitfinex","ETHUSD",1747861730779,0.7896,2511.9,2510.9,0.55]
["bitfinex","ETHUSD",1747861731077,0.7896,2511.9,2511.1,8.0]
["bitfinex","ETHUSD",1747861731078,3.98191776,2511.4,2511.1,8.0]
["bitfinex","ETHUSD",1747861731305,3.98168478,2511.5,2511.1,8.8428]
["bitfinex","ETHUSD",1747861731575,3.98178668,2511.5,2511.2,3.93824827]
["bitfinex","ETHUSD",1747861731735,3.98178668,2511.5,2511.2,4.33903319]
["bitfinex","ETHUSD",1747861732639,4.77067093,2511.9,2511.2,4.33903319]
["bitfinex","ETHUSD",1747861732640,3.98184923,2511.4,2511.2,4.33903319]
["bitfinex","ETHUSD",1747861732977,3.98184279,2511.4,2511.2,4.33903319]
["bitfinex","ETHUSD",1747861733866,3.98160401,2511.6,2511.3,8.0]
["bitfinex","ETHUSD",1747861734064,3.98168425,2511.5,2511.4,1.23390332]
["bitfinex","ETHUSD",1747861734266,3.98168425,2511.5,2511.4,24.96690332]
["bitfinex","ETHUSD",1747861734657,3.98168425,2511.5,2511.4,15.732]
["bitfinex","ETHUSD",1747861735886,3.98168425,2511.5,2511.4,23.732]
["bitfinex","ETHUSD",1747861736813,3.98168425,2511.5,2511.4,8.0]
["bitfinex","ETHUSD",1747861737115,3.98168425,2511.5,2511.4,35.673]
["bitfinex","ETHUSD",1747861738620,3.98168425,2511.5,2511.2,0.40078492]
["bitfinex","ETHUSD",1747861738621,3.98200135,2511.3,2511.2,0.40078492]
["bitfinex","ETHUSD",1747861738764,3.98200135,2511.3,2511.2,36.07078492]
["bitfinex","ETHUSD",1747861738963,3.98200135,2511.3,2511.2,36.06874432]
["bitfinex","ETHUSD",1747861739166,3.9823185,2511.1,2511.0,14.80719712]
["bitfinex","ETHUSD",1747861739411,3.9823185,2511.1,2511.0,30.51919712]
["bitfinex","ETHUSD",1747861739574,3.9823185,2511.1,2511.0,30.043]
["bitfinex","ETHUSD",1747861740296,3.9823185,2511.1,2511.0,14.331]
["bitfinex","ETHUSD",1747861740476,4.8287185,2511.1,2511.0,30.043]
["bitfinex","ETHUSD",1747861740814,3.9823185,2511.1,2511.0,30.043]
["bitfinex","ETHUSD",1747861741696,3.9823185,2511.1,2511.0,38.043]
["bitfinex","ETHUSD",1747861741904,3.9823185,2511.1,2511.0,42.683]
["bitfinex","ETHUSD",1747861742486,3.9823185,2511.1,2511.0,38.043]
["bitfinex","ETHUSD",1747861742666,3.9823185,2511.1,2511.0,42.683]
["bitfinex","ETHUSD",1747861742867,3.98211447,2511.3,2511.0,41.98124827]
["bitfinex","ETHUSD",1747861743124,3.98211447,2511.3,2511.0,46.62124827]
["bitfinex","ETHUSD",1747861743284,3.98190698,2511.4,2511.1,5.4096]
["bitfinex","ETHUSD",1747861743622,3.98184279,2511.4,2511.1,0.7696]
["bitfinex","ETHUSD",1747861743914,3.98202213,2511.3,2511.1,0.7696]
["bitfinex","ETHUSD",1747861744064,3.98162099,2511.6,2511.3,8.0]
["bitfinex","ETHUSD",1747861744412,3.98168425,2511.5,2511.4,19.94]
["bitfinex","ETHUSD",1747861744609,3.98168425,2511.5,2511.4,35.652]
["bitfinex","ETHUSD",1747861747501,3.9816188,2511.6,2511.4,35.652]
["bitfinex","ETHUSD",1747861747708,3.9816188,2511.6,2511.4,38.84788033]
["bitfinex","ETHUSD",1747861748081,3.98168425,2511.5,2511.4,35.652]
["bitfinex","ETHUSD",1747861748285,3.98168425,2511.5,2511.4,8.0]
["bitfinex","ETHUSD",1747861748601,3.98168425,2511.5,2511.4,35.651]
["bitfinex","ETHUSD",1747861748995,3.98154002,2511.6,2511.4,35.651]
["bitfinex","ETHUSD",1747861749197,3.98154002,2511.6,2511.4,38.64233892]
["bitfinex","ETHUSD",1747861749603,3.98168425,2511.5,2511.4,8.0]
["bitfinex","ETHUSD",1747861749911,3.98200135,2511.3,2511.2,20.41519712]
["bitfinex","ETHUSD",1747861750070,3.98200135,2511.3,2511.2,0.47619712]
["bitfinex","ETHUSD",1747861751181,3.98200135,2511.3,2511.0,30.041]
["bitfinex","ETHUSD",1747861751386,3.98223579,2511.2,2511.0,30.041]
["bitfinex","ETHUSD",1747861752313,0.8256,2511.8,2511.1,8.0]
["bitfinex","ETHUSD",1747861752614,3.98212057,2511.3,2511.2,11.939]
["bitfinex","ETHUSD",1747861752996,3.98190102,2511.4,2511.2,11.939]
["bitfinex","ETHUSD",1747861753197,3.98145612,2511.7,2511.4,8.8126]
["bitfinex","ETHUSD",1747861753510,3.98145612,2511.7,2511.5,15.711]
["bitfinex","ETHUSD",1747861753710,3.98128239,2511.8,2511.5,17.9084492]
["bitfinex","ETHUSD",1747861753913,3.98081146,2512.1,2511.6,8.55]
["bitfinex","ETHUSD",1747861754076,3.98014609,2512.5,2511.7,0.8126]
["bitfinex","ETHUSD",1747861754383,3.98100754,2512.0,2511.9,8.55]
["bitfinex","ETHUSD",1747861754583,3.98100754,2512.0,2511.9,24.261]
["bitfinex","ETHUSD",1747861754772,3.98100754,2512.0,2511.9,27.41226]
["bitfinex","ETHUSD",1747861754972,3.98067263,2512.2,2511.9,27.41226]
["bitfinex","ETHUSD",1747861754973,3.98063039,2512.2,2511.9,27.41226]
["bitfinex","ETHUSD",1747861755213,3.98089171,2512.0,2511.9,27.96226]
["bitfinex","ETHUSD",1747861755410,3.98089171,2512.0,2511.9,27.41226]
["bitfinex","ETHUSD",1747861756576,3.98089171,2512.0,2511.9,39.34926]
["bitfinex","ETHUSD",1747861758109,3.98089171,2512.0,2511.9,11.70126]
["bitfinex","ETHUSD",1747861758312,3.98116285,2511.9,2511.7,1.28879712]
["bitfinex","ETHUSD",1747861758509,3.98116285,2511.9,2511.8,35.648]
["bitfinex","ETHUSD",1747861758810,3.98089171,2512.0,2511.9,8.0]
["bitfinex","ETHUSD",1747861759187,3.98069081,2512.2,2512.0,0.55]
["bitfinex","ETHUSD",1747861759387,3.98073325,2512.1,2512.0,14.875]
["bitfinex","ETHUSD",1747861759587,3.98073325,2512.1,2512.0,18.81324827]
["bitfinex","ETHUSD",1747861759793,3.98073325,2512.1,2512.0,14.325]
["bitfinex","ETHUSD",1747861762286,3.98073325,2512.1,2512.0,14.7133302]
["bitfinex","ETHUSD",1747861763121,3.98073325,2512.1,2512.0,14.325]
["bitfinex","ETHUSD",1747861763295,3.98073325,2512.1,2512.0,30.033]
["bitfinex","ETHUSD",1747861764785,3.98073325,2512.1,2512.0,14.325]
["bitfinex","ETHUSD",1747861769431,4.82093325,2512.1,2512.0,14.325]
["bitfinex","ETHUSD",1747861769731,0.8402,2511.6,2511.5,0.47619712]
["bitfinex","ETHUSD",1747861769891,4.82172572,2511.6,2511.5,0.47619712]
["bitfinex","ETHUSD",1747861770091,3.98152572,2511.6,2511.5,0.47619712]
["bitfinex","ETHUSD",1747861770933,3.98131763,2511.8,2511.5,2.82779112]
["bitfinex","ETHUSD",1747861771135,3.98131763,2511.8,2511.5,2.351594]
["bitfinex","ETHUSD",1747861771308,3.98152572,2511.6,2511.5,1.537494]
["bitfinex","ETHUSD",1747861772106,3.98168425,2511.5,2511.4,28.331]
["bitfinex","ETHUSD",1747861772433,3.98144223,2511.7,2511.4,28.331]
["bitfinex","ETHUSD",1747861772639,3.98144223,2511.7,2511.5,8.0]
["bitfinex","ETHUSD",1747861773542,3.98144223,2511.7,2511.6,12.64]
["bitfinex","ETHUSD",1747861773843,3.98128082,2511.8,2511.6,15.4731]
["bitfinex","ETHUSD",1747861774052,3.9813672,2511.7,2511.6,15.4731]
["bitfinex","ETHUSD",1747861774235,4.82077756,2512.2,2511.6,15.4731]
["bitfinex","ETHUSD",1747861774236,3.98129283,2511.8,2511.6,15.4731]
["bitfinex","ETHUSD",1747861774758,4.82077756,2512.2,2511.7,11.937]
["bitfinex","ETHUSD",1747861774759,3.98086649,2512.1,2511.7,11.937]
["bitfinex","ETHUSD",1747861774914,3.98087416,2512.1,2511.7,11.937]
["bitfinex","ETHUSD",1747861775114,3.98099164,2512.0,2511.8,2.74101]
["bitfinex","ETHUSD",1747861775309,3.98028734,2512.4,2511.9,24.5346]
["bitfinex","ETHUSD",1747861775310,3.98032878,2512.4,2511.9,24.5346]
["bitfinex","ETHUSD",1747861775613,3.98042875,2512.3,2512.0,8.0]
["bitfinex","ETHUSD",1747861776749,3.98042875,2512.3,2511.9,16.5346]
["bitfinex","ETHUSD",1747861777250,3.98016633,2512.5,2512.0,4.5308072]
["bitfinex","ETHUSD",1747861777450,3.98005688,2512.6,2512.2,0.8186]
["bitfinex","ETHUSD",1747861777627,3.98017946,2512.5,2512.3,11.936]
["bitfinex","ETHUSD",1747861777824,0.8029,2513.0,2512.4,15.69]
["bitfinex","ETHUSD",1747861778340,3.9800995,2512.5,2512.4,15.69]
["bitfinex","ETHUSD",1747861778527,3.9800995,2512.5,2512.4,18.53446]
["bitfinex","ETHUSD",1747861779131,3.9800995,2512.5,2512.4,15.69]
["bitfinex","ETHUSD",1747861779448,3.97996136,2512.6,2512.4,16.4705]
["bitfinex","ETHUSD",1747861780513,0.7809,2513.3,2512.4,16.4705]
["bitfinex","ETHUSD",1747861780749,3.9800995,2512.5,2512.4,16.4705]
["bitfinex","ETHUSD",1747861780953,3.9800995,2512.5,2512.4,18.22016971]
["bitfinex","ETHUSD",1747861781832,3.97986697,2512.7,2512.4,18.22016971]
["bitfinex","ETHUSD",1747861782030,3.97956226,2512.9,2512.4,18.22016971]
["bitfinex","ETHUSD",1747861782351,3.97948359,2512.9,2512.5,8.8258]
["bitfinex","ETHUSD",1747861782528,3.97914925,2513.1,2512.5,8.8258]
["bitfinex","ETHUSD",1747861782732,3.9797827,2512.7,2512.6,2.62654697]
["bitfinex","ETHUSD",1747861782941,3.9797827,2512.7,2512.6,2.62403263]
["bitfinex","ETHUSD",1747861785261,3.97970204,2512.8,2512.6,2.62403263]
["bitfinex","ETHUSD",1747861786558,3.97935108,2513.0,2512.7,0.7766]
["bitfinex","ETHUSD",1747861786559,3.97938665,2513.0,2512.7,0.7766]
["bitfinex","ETHUSD",1747861786758,3.97951771,2512.9,2512.8,0.34006326]
["bitfinex","ETHUSD",1747861786961,3.97951771,2512.9,2512.8,16.02706326]
["bitfinex","ETHUSD",1747861791762,3.97951771,2512.9,2512.8,15.687]
["bitfinex","ETHUSD",1747861791967,4.81931771,2512.9,2512.8,15.687]
["bitfinex","ETHUSD",1747861801779,3.97951771,2512.9,2512.8,15.687]
["bitfinex","ETHUSD",1747861803474,3.97951771,2512.9,2512.8,20.327]
["bitfinex","ETHUSD",1747861803793,3.97939291,2513.0,2512.8,20.327]
["bitfinex","ETHUSD",1747861803993,3.97939291,2513.0,2512.8,22.52028323]
["bitfinex","ETHUSD",1747861804869,3.97946595,2512.9,2512.8,20.327]
["bitfinex","ETHUSD",1747861809498,3.97946595,2512.9,2512.8,15.687]
["bitfinex","ETHUSD",1747861809795,3.97962432,2512.8,2512.7,5.11619712]
["bitfinex","ETHUSD",1747861809997,3.97962432,2512.8,2512.7,32.72219712]
["bitfinex","ETHUSD",1747861811608,3.97955931,2512.9,2512.7,32.72219712]
["bitfinex","ETHUSD",1747861811808,3.97962432,2512.8,2512.7,32.72219712]
["bitfinex","ETHUSD",1747861812130,3.97869089,2513.4,2512.7,32.72219712]
["bitfinex","ETHUSD",1747861812131,3.97913903,2513.2,2512.8,0.8449]
["bitfinex","ETHUSD",1747861812272,4.79094122,2513.7,2512.8,1.32109712]
["bitfinex","ETHUSD",1747861812610,3.9793076,2513.0,2512.9,4.64]
["bitfinex","ETHUSD",1747861814504,3.9793076,2513.0,2512.9,17.04819712]
["bitfinex","ETHUSD",1747861815408,3.9793076,2513.0,2512.9,5.11619712]
["bitfinex","ETHUSD",1747861815703,3.9793076,2513.0,2512.9,32.72219712]
["bitfinex","ETHUSD",1747861818385,3.9793076,2513.0,2512.9,28.08219712]
["bitfinex","ETHUSD",1747861819388,3.9793076,2513.0,2512.9,27.606]
["bitfinex","ETHUSD",1747861820899,3.97946595,2512.9,2512.8,5.11619712]
["bitfinex","ETHUSD",1747861821100,4.76666595,2512.9,2512.8,16.14919712]
["bitfinex","ETHUSD",1747861821811,4.76666595,2512.9,2512.8,15.673]
["bitfinex","ETHUSD",1747861822833,3.97962432,2512.8,2512.7,0.47619712]
["bitfinex","ETHUSD",1747861824042,4.77662432,2512.8,2512.7,0.47619712]
["bitfinex","ETHUSD",1747861824241,6.05016411,2512.8,2512.7,0.47619712]
["bitfinex","ETHUSD",1747861824427,4.77662432,2512.8,2512.7,0.47619712]
["bitfinex","ETHUSD",1747861825095,4.7770995,2512.5,2512.4,14.319]
["bitfinex","ETHUSD",1747861826112,4.76521635,2512.3,2512.2,2.00397801]
["bitfinex","ETHUSD",1747861826504,16.69721635,2512.3,2512.2,2.00397801]
["bitfinex","ETHUSD",1747861826703,20.63546462,2512.3,2512.2,2.00397801]
["bitfinex","ETHUSD",1747861827654,20.63546462,2512.3,2512.2,1.69085644]
["bitfinex","ETHUSD",1747861829003,20.63546462,2512.3,2511.6,1.69085644]
["bitfinex","ETHUSD",1747861829004,4.7710672,2511.7,2511.6,1.69085644]
["bitfinex","ETHUSD",1747861833830,3.9813672,2511.7,2511.6,1.69085644]
["bitfinex","ETHUSD",1747861834034,3.9813672,2511.7,2511.6,3.42754208]
["bitfinex","ETHUSD",1747861834339,0.8335,2512.4,2511.6,2.52545644]
["bitfinex","ETHUSD",1747861834541,3.98128503,2511.8,2511.6,2.52545644]
["bitfinex","ETHUSD",1747861834741,3.9813672,2511.7,2511.6,16.84945644]
["bitfinex","ETHUSD",1747861834908,3.9813672,2511.7,2511.6,44.44645644]
["bitfinex","ETHUSD",1747861835104,3.9813672,2511.7,2511.6,42.7556]
["bitfinex","ETHUSD",1747861835841,3.9813672,2511.7,2511.6,41.921]
["bitfinex","ETHUSD",1747861836030,3.9813672,2511.7,2511.6,42.421]
["bitfinex","ETHUSD",1747861836842,3.9813672,2511.7,2511.6,41.921]
["bitfinex","ETHUSD",1747861841750,3.9813672,2511.7,2511.6,42.421]
["bitfinex","ETHUSD",1747861843033,3.9813672,2511.7,2511.6,30.485]
["bitfinex","ETHUSD",1747861843233,3.9813672,2511.7,2511.6,29.985]
["bitfinex","ETHUSD",1747861851171,3.9813672,2511.7,2511.6,15.661]
["bitfinex","ETHUSD",1747861854950,3.9813672,2511.7,2511.6,27.599]
["bitfinex","ETHUSD",1747861856148,3.98168425,2511.5,2511.4,20.303]
["bitfinex","ETHUSD",1747861860357,3.98168425,2511.5,2511.4,15.663]
["bitfinex","ETHUSD",1747861862162,3.98161237,2511.6,2511.4,15.663]
["bitfinex","ETHUSD",1747861862367,3.98146129,2511.7,2511.5,0.8251]
["bitfinex","ETHUSD",1747861862887,3.98124791,2511.8,2511.5,0.8251]
["bitfinex","ETHUSD",1747861863288,3.98146759,2511.7,2511.5,0.8251]
["bitfinex","ETHUSD",1747861863521,0.8416,2512.3,2511.7,8.0]
["bitfinex","ETHUSD",1747861863802,0.47545537,2512.6,2512.1,0.8251]
["bitfinex","ETHUSD",1747861864094,3.9801084,2512.5,2512.2,35.584]
["bitfinex","ETHUSD",1747861865294,3.98028669,2512.4,2512.2,36.06019712]
["bitfinex","ETHUSD",1747861865458,3.98028669,2512.4,2512.3,3.93824827]
["bitfinex","ETHUSD",1747861867791,0.8416,2513.1,2512.4,9.3472]
["bitfinex","ETHUSD",1747861868097,3.9800995,2512.5,2512.4,9.3472]
["bitfinex","ETHUSD",1747861868792,3.97985551,2512.7,2512.4,9.3472]
["bitfinex","ETHUSD",1747861868977,0.8094,2513.3,2512.4,9.3472]
["bitfinex","ETHUSD",1747861868978,3.97915717,2513.1,2512.5,1.32854483]
["bitfinex","ETHUSD",1747861869172,3.97994109,2512.6,2512.5,1.87854483]
["bitfinex","ETHUSD",1747861869482,3.97994109,2512.6,2512.5,14.51854483]
["bitfinex","ETHUSD",1747861870199,0.8094,2513.3,2512.5,14.51854483]
["bitfinex","ETHUSD",1747861870498,3.97949123,2512.9,2512.7,0.7972]
["bitfinex","ETHUSD",1747861870804,3.97937656,2513.0,2512.9,8.0]
["bitfinex","ETHUSD",1747861871361,3.9792367,2513.1,2512.9,8.0]
["bitfinex","ETHUSD",1747861871807,3.9793076,2513.0,2512.9,8.0]
["bitfinex","ETHUSD",1747861875015,4.78759946,2513.7,2512.9,11.63752]
["bitfinex","ETHUSD",1747861875016,3.97883994,2513.3,2512.9,11.63752]
["bitfinex","ETHUSD",1747861875190,3.97856824,2513.5,2512.9,11.63752]
["bitfinex","ETHUSD",1747861875397,3.97922005,2513.1,2512.9,11.63752]
["bitfinex","ETHUSD",1747861876535,3.97905758,2513.2,2512.9,11.63752]
["bitfinex","ETHUSD",1747861876678,3.97914925,2513.1,2513.0,3.921552]
["bitfinex","ETHUSD",1747861877484,0.7632,2513.9,2513.1,0.7795]
["bitfinex","ETHUSD",1747861877694,4.74116875,2513.9,2513.1,0.7795]
["bitfinex","ETHUSD",1747861877861,3.97804121,2513.8,2513.2,8.0]
["bitfinex","ETHUSD",1747861878063,3.9786743,2513.4,2513.3,15.639]
["bitfinex","ETHUSD",1747861878764,3.97899092,2513.2,2513.1,14.32]
["bitfinex","ETHUSD",1747861878964,3.97899092,2513.2,2513.1,22.32]
["bitfinex","ETHUSD",1747861879165,3.97899092,2513.2,2513.1,37.958]
["bitfinex","ETHUSD",1747861880403,0.794,2513.5,2513.2,8.0]
["bitfinex","ETHUSD",1747861880703,3.97883261,2513.3,2513.2,8.0]
["bitfinex","ETHUSD",1747861881985,3.97899092,2513.2,2513.1,29.958]
["bitfinex","ETHUSD",1747861882303,3.97899092,2513.2,2513.1,37.958]
["bitfinex","ETHUSD",1747861882473,3.97891306,2513.3,2513.1,37.958]
["bitfinex","ETHUSD",1747861883408,3.97899092,2513.2,2513.1,37.958]
["bitfinex","ETHUSD",1747861883767,3.97899092,2513.2,2513.1,22.32]
["bitfinex","ETHUSD",1747861884104,3.97899092,2513.2,2513.1,49.888]
["bitfinex","ETHUSD",1747861884609,3.97899092,2513.2,2513.1,29.957]
["bitfinex","ETHUSD",1747861885338,3.97899092,2513.2,2513.1,29.956]
["bitfinex","ETHUSD",1747861885872,3.97899092,2513.2,2513.1,14.32]
["bitfinex","ETHUSD",1747861886110,5.56778132,2513.2,2513.1,29.956]
["bitfinex","ETHUSD",1747861886614,4.77199092,2513.2,2513.1,29.956]
["bitfinex","ETHUSD",1747861887014,3.97899092,2513.2,2513.1,29.956]
["bitfinex","ETHUSD",1747861887817,4.77199092,2513.2,2513.1,29.956]
["bitfinex","ETHUSD",1747861890338,4.77199092,2513.2,2513.1,15.636]
["bitfinex","ETHUSD",1747861891428,3.9800995,2512.5,2512.4,0.47619712]
["bitfinex","ETHUSD",1747861891636,3.9800995,2512.5,2512.4,27.545]
["bitfinex","ETHUSD",1747861891806,3.98025792,2512.4,2512.3,29.931]
["bitfinex","ETHUSD",1747861892390,3.98041635,2512.3,2512.2,0.47619712]
["bitfinex","ETHUSD",1747861892629,5.25850373,2512.3,2512.2,0.47619712]
["bitfinex","ETHUSD",1747861892823,3.98041635,2512.3,2512.2,0.47619712]
["bitfinex","ETHUSD",1747861893396,3.98073325,2512.1,2512.0,8.0]
["bitfinex","ETHUSD",1747861895626,3.98073325,2512.1,2511.9,27.546]
["bitfinex","ETHUSD",1747861895627,3.98089171,2512.0,2511.9,15.614]
["bitfinex","ETHUSD",1747861895922,3.98089171,2512.0,2511.9,27.546]
["bitfinex","ETHUSD",1747861897553,0.8401,2512.5,2511.9,27.546]
["bitfinex","ETHUSD",1747861897699,3.98089171,2512.0,2511.9,30.38005]
["bitfinex","ETHUSD",1747861900602,3.98073975,2512.1,2511.9,38.38005]
["bitfinex","ETHUSD",1747861900938,3.9797506,2512.8,2512.3,8.0]
["bitfinex","ETHUSD",1747861901135,15.618,2513.6,2512.5,8.0]
["bitfinex","ETHUSD",1747861901136,0.7904,2513.4,2512.5,8.0]
["bitfinex","ETHUSD",1747861901338,3.97929861,2513.1,2512.7,8.0]
["bitfinex","ETHUSD",1747861901541,3.97949123,2512.9,2512.7,19.934]
["bitfinex","ETHUSD",1747861902338,3.97923662,2513.1,2512.7,19.934]
["bitfinex","ETHUSD",1747861902542,3.97933283,2513.0,2512.7,19.934]
["bitfinex","ETHUSD",1747861902919,3.97933283,2513.0,2512.8,0.7797]
["bitfinex","ETHUSD",1747861903245,3.97924236,2513.1,2512.9,15.617]
["bitfinex","ETHUSD",1747861903447,3.9793076,2513.0,2512.9,15.617]
["bitfinex","ETHUSD",1747861904444,3.97919626,2513.1,2512.9,15.617]
["bitfinex","ETHUSD",1747861904845,3.97890452,2513.3,2512.9,15.617]
["bitfinex","ETHUSD",1747861905010,0.7904,2513.4,2512.9,15.617]
["bitfinex","ETHUSD",1747861905351,3.9793076,2513.0,2512.9,28.257]
["bitfinex","ETHUSD",1747861905524,3.9793076,2513.0,2512.9,30.02358768]
["bitfinex","ETHUSD",1747861905947,3.9793076,2513.0,2512.9,28.257]
["bitfinex","ETHUSD",1747861907148,3.97913873,2513.2,2512.9,28.257]
["bitfinex","ETHUSD",1747861907510,3.97916824,2513.1,2512.9,28.257]
["bitfinex","ETHUSD",1747861908347,3.97916824,2513.1,2512.9,23.617]
["bitfinex","ETHUSD",1747861908649,0.8386,2513.0,2512.9,8.0]
["bitfinex","ETHUSD",1747861908856,3.9792382,2513.1,2512.9,8.0]
["bitfinex","ETHUSD",1747861910733,3.97898582,2513.3,2512.9,8.0]
["bitfinex","ETHUSD",1747861910947,3.97849732,2513.6,2513.1,0.8089]
["bitfinex","ETHUSD",1747861911264,0.8297,2513.9,2513.2,4.64]
["bitfinex","ETHUSD",1747861911408,0.8297,2513.9,2513.3,15.615]
["bitfinex","ETHUSD",1747861911609,3.97854278,2513.5,2513.3,15.615]
["bitfinex","ETHUSD",1747861914451,3.97854278,2513.5,2513.3,20.255]
["bitfinex","ETHUSD",1747861914629,3.97854278,2513.5,2513.3,23.55459]
["bitfinex","ETHUSD",1747861915035,3.9786743,2513.4,2513.3,23.54793731]
["bitfinex","ETHUSD",1747861916167,3.97899092,2513.2,2513.1,4.64]
["bitfinex","ETHUSD",1747861916925,0.7631,2513.4,2513.1,4.64]
["bitfinex","ETHUSD",1747861916926,3.97871936,2513.4,2513.1,11.931]
["bitfinex","ETHUSD",1747861917459,3.97876523,2513.4,2513.1,11.931]
["bitfinex","ETHUSD",1747861917668,0.7631,2513.7,2513.1,11.931]
["bitfinex","ETHUSD",1747861917838,3.97891321,2513.3,2513.1,11.931]
["bitfinex","ETHUSD",1747861918044,3.9786412,2513.5,2513.2,0.8222]
["bitfinex","ETHUSD",1747861918334,0.7681,2514.2,2513.5,0.55]
["bitfinex","ETHUSD",1747861918571,3.98257578,2514.1,2513.6,28.3672]
["bitfinex","ETHUSD",1747861918768,3.9827327,2514.0,2513.6,28.3672]
["bitfinex","ETHUSD",1747861918968,0.005,2514.0,2513.6,28.3672]
["bitfinex","ETHUSD",1747861919155,3.98277474,2514.0,2513.6,28.3672]
["bitfinex","ETHUSD",1747861919329,3.98277474,2514.0,2513.6,31.65677045]
["bitfinex","ETHUSD",1747861920024,3.9827924,2514.0,2513.6,31.65677045]
["bitfinex","ETHUSD",1747861920540,0.005,2514.0,2513.9,4.52788297]
["bitfinex","ETHUSD",1747861920744,0.005,2514.1,2514.0,4.79992474]
["bitfinex","ETHUSD",1747861921065,0.005,2514.2,2514.1,13.31576652]
["bitfinex","ETHUSD",1747861921225,0.005,2514.2,2514.1,40.85876652]
["bitfinex","ETHUSD",1747861922656,0.005,2514.2,2514.1,41.2596844]
["bitfinex","ETHUSD",1747861924584,3.98240832,2514.2,2514.1,0.40091788]
["bitfinex","ETHUSD",1747861924891,0.005,2514.2,2514.1,4.80766652]
["bitfinex","ETHUSD",1747861925070,4.81282129,2515.0,2514.3,3.97724992]
["bitfinex","ETHUSD",1747861925269,3.97639931,2514.9,2514.4,11.928]
["bitfinex","ETHUSD",1747861925457,3.97639931,2514.9,2514.5,15.586]
["bitfinex","ETHUSD",1747861925658,3.97649571,2514.8,2514.5,15.586]
["bitfinex","ETHUSD",1747861925994,3.97638514,2514.9,2514.5,15.586]
["bitfinex","ETHUSD",1747861926283,3.9765015,2514.8,2514.5,15.586]
["bitfinex","ETHUSD",1747861926488,3.976374,2514.9,2514.5,15.586]
["bitfinex","ETHUSD",1747861927191,4.81279915,2515.0,2514.5,15.586]
["bitfinex","ETHUSD",1747861927387,4.8127719,2515.0,2514.6,0.8301]
["bitfinex","ETHUSD",1747861927594,0.8366,2515.0,2514.6,0.8301]
["bitfinex","ETHUSD",1747861927965,3.9763064,2514.9,2514.6,0.8301]
["bitfinex","ETHUSD",1747861928169,4.81281979,2515.0,2514.6,3.67566962]
["bitfinex","ETHUSD",1747861928791,3.97636029,2514.9,2514.6,2.84556962]
["bitfinex","ETHUSD",1747861929488,4.8127653,2515.0,2514.6,2.84556962]
["bitfinex","ETHUSD",1747861929690,0.005,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1747861929988,0.005,2515.4,2515.3,33.59341549]
["bitfinex","ETHUSD",1747861930190,0.005,2515.4,2515.3,41.59341549]
["bitfinex","ETHUSD",1747861930369,0.005,2515.4,2515.3,37.06774659]
["bitfinex","ETHUSD",1747861930573,3.98052488,2515.4,2515.3,27.509]
["bitfinex","ETHUSD",1747861930775,0.005,2515.4,2515.2,8.0]
["bitfinex","ETHUSD",1747861930966,0.005,2515.4,2515.2,11.97581308]
["bitfinex","ETHUSD",1747861931660,0.005,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1747861932398,0.005,2515.4,2515.3,4.7897689]
["bitfinex","ETHUSD",1747861932600,0.005,2515.4,2515.3,7.22462542]
["bitfinex","ETHUSD",1747861933900,0.8403,2516.6,2515.7,3.97488603]
["bitfinex","ETHUSD",1747861934079,3.97417882,2516.3,2515.8,19.55480944]
["bitfinex","ETHUSD",1747861934282,3.97387878,2516.5,2515.9,0.8102]
["bitfinex","ETHUSD",1747861934573,3.97427598,2516.2,2515.8,15.58]
["bitfinex","ETHUSD",1747861934778,0.8403,2516.1,2515.9,15.58]
["bitfinex","ETHUSD",1747861935489,0.8403,2516.1,2515.9,15.97525031]
["bitfinex","ETHUSD",1747861935665,0.8454,2516.3,2515.9,15.97525031]
["bitfinex","ETHUSD",1747861935861,4.65557062,2516.5,2516.0,0.8287]
["bitfinex","ETHUSD",1747861935862,4.65559549,2516.5,2516.0,0.8287]
["bitfinex","ETHUSD",1747861936198,6.8221256,2516.7,2516.1,3.9742763]
["bitfinex","ETHUSD",1747861936401,3.97361519,2516.6,2515.9,5.03525031]
["bitfinex","ETHUSD",1747861936611,4.8198544,2516.1,2515.9,0.39525031]
["bitfinex","ETHUSD",1747861936763,3.97456279,2516.0,2515.8,15.578]
["bitfinex","ETHUSD",1747861936968,3.97464862,2516.0,2515.7,14.306]
["bitfinex","ETHUSD",1747861937177,3.97472077,2515.9,2515.8,15.578]
["bitfinex","ETHUSD",1747861937468,3.97463818,2516.0,2515.8,15.578]
["bitfinex","ETHUSD",1747861937668,3.97472077,2515.9,2515.8,15.578]
["bitfinex","ETHUSD",1747861937878,2.00324613,2516.7,2515.9,0.7962]
["bitfinex","ETHUSD",1747861938114,2.00324613,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1747861938403,2.00324613,2516.7,2516.4,8.0]
["bitfinex","ETHUSD",1747861938622,0.7902,2517.3,2516.3,4.77023901]
["bitfinex","ETHUSD",1747861938623,4.76274159,2517.3,2516.5,3.97374636]
["bitfinex","ETHUSD",1747861938823,3.97284553,2517.1,2516.5,31.46974636]
["bitfinex","ETHUSD",1747861938969,0.47627416,2517.2,2516.5,27.496]
["bitfinex","ETHUSD",1747861939172,2.50037874,2517.0,2515.8,4.20869368]
["bitfinex","ETHUSD",1747861939425,0.8388,2516.5,2516.0,3.97448776]
["bitfinex","ETHUSD",1747861939727,0.8388,2516.8,2516.1,3.97440483]
["bitfinex","ETHUSD",1747861939870,3.97248794,2517.4,2516.1,3.97440483]
["bitfinex","ETHUSD",1747861939871,0.8388,2517.0,2516.6,3.97350814]
["bitfinex","ETHUSD",1747861940070,3.97329942,2516.8,2516.7,15.576]
["bitfinex","ETHUSD",1747861940325,3.97329942,2516.8,2516.0,14.305]
["bitfinex","ETHUSD",1747861940326,3.97406103,2516.4,2516.0,15.1233]
["bitfinex","ETHUSD",1747861940475,3.97406103,2516.4,2516.3,15.576]
["bitfinex","ETHUSD",1747861940672,4.74025104,2516.5,2516.3,15.576]
["bitfinex","ETHUSD",1747861940870,1.63777626,2516.5,2516.3,15.576]
["bitfinex","ETHUSD",1747861941122,3.97219463,2517.5,2516.7,3.97337143]
["bitfinex","ETHUSD",1747861941269,0.7664,2517.6,2516.8,19.5472243]
["bitfinex","ETHUSD",1747861941466,3.97236812,2517.4,2516.8,15.574]
["bitfinex","ETHUSD",1747861942007,4.73847946,2517.6,2516.8,15.574]
["bitfinex","ETHUSD",1747861942223,3.97237158,2517.4,2516.8,15.574]
["bitfinex","ETHUSD",1747861942393,3.97237158,2517.4,2516.8,19.54727409]
["bitfinex","ETHUSD",1747861943317,4.44605553,2517.5,2516.8,15.574]
["bitfinex","ETHUSD",1747861943515,0.8405,2518.5,2517.5,3.97214641]
["bitfinex","ETHUSD",1747861943696,0.48110939,2518.4,2517.7,3.97177565]
["bitfinex","ETHUSD",1747861943895,0.8405,2518.5,2517.8,15.574]
["bitfinex","ETHUSD",1747861944096,3.97116579,2518.2,2517.9,15.574]
["bitfinex","ETHUSD",1747861944308,0.8405,2518.5,2517.9,15.574]
["bitfinex","ETHUSD",1747861944496,0.8405,2518.5,2517.9,15.59616533]
["bitfinex","ETHUSD",1747861944677,4.81112143,2518.5,2518.0,0.02216533]
["bitfinex","ETHUSD",1747861944872,0.8405,2518.5,2518.0,5.95033042]
["bitfinex","ETHUSD",1747861945075,0.8405,2518.5,2518.0,5.95031189]
["bitfinex","ETHUSD",1747861945398,3.97048671,2518.6,2518.1,0.02216533]
["bitfinex","ETHUSD",1747861945607,0.8405,2518.8,2518.1,0.41501892]
["bitfinex","ETHUSD",1747861945810,2.00324613,2519.4,2518.2,0.55]
["bitfinex","ETHUSD",1747861945983,3.96971278,2519.1,2518.5,3.97053205]
["bitfinex","ETHUSD",1747861946177,3.9697259,2519.1,2518.6,41.786]
["bitfinex","ETHUSD",1747861946427,4.81009384,2519.2,2518.6,42.43554575]
["bitfinex","ETHUSD",1747861946592,6.17280459,2519.4,2518.7,0.2510483]
["bitfinex","ETHUSD",1747861946796,3.96935656,2519.3,2518.7,4.2213148]
["bitfinex","ETHUSD",1747861946993,6.17279454,2519.4,2518.7,4.22132022]
["bitfinex","ETHUSD",1747861947323,6.17279454,2519.4,2518.6,42.18449131]
["bitfinex","ETHUSD",1747861947324,3.96998689,2518.9,2518.8,0.19759519]
["bitfinex","ETHUSD",1747861949232,4.76308689,2518.9,2518.8,0.19759519]
["bitfinex","ETHUSD",1747861949623,7.26346563,2518.9,2518.8,0.19759519]
["bitfinex","ETHUSD",1747861949784,4.76308689,2518.9,2518.8,0.19759519]
["bitfinex","ETHUSD",1747861950223,7.26346563,2518.9,2518.8,0.19759519]
["bitfinex","ETHUSD",1747861950427,0.7931,2518.7,2516.6,0.7661]
["bitfinex","ETHUSD",1747861950580,0.7931,2517.7,2516.9,16.01309799]
["bitfinex","ETHUSD",1747861950781,3.97298371,2517.0,2516.9,16.01309799]
["bitfinex","ETHUSD",1747861950987,3.97206589,2517.6,2516.9,15.564]
["bitfinex","ETHUSD",1747861951217,3.97282485,2517.2,2516.9,15.564]
["bitfinex","ETHUSD",1747861951420,3.97203686,2517.6,2516.9,15.564]
["bitfinex","ETHUSD",1747861951744,3.97298371,2517.0,2516.9,2.32491505]
["bitfinex","ETHUSD",1747861951883,3.97298371,2517.0,2516.9,15.9532244]
["bitfinex","ETHUSD",1747861952087,3.97298371,2517.0,2516.9,15.564]
["bitfinex","ETHUSD",1747861953038,3.97329942,2516.8,2516.7,15.607]
["bitfinex","ETHUSD",1747861953751,3.97393101,2516.4,2516.3,14.293]
["bitfinex","ETHUSD",1747861953904,3.97393101,2516.4,2516.3,29.9]
["bitfinex","ETHUSD",1747861955733,3.97393101,2516.4,2516.3,30.4]
["bitfinex","ETHUSD",1747861956713,3.96750701,2516.4,2516.3,30.4]
["bitfinex","ETHUSD",1747861957439,3.96750701,2516.4,2516.3,14.793]
["bitfinex","ETHUSD",1747861957643,3.97503676,2515.7,2515.6,0.7783]
["bitfinex","ETHUSD",1747861957856,3.96750701,2516.4,2515.6,16.3873]
["bitfinex","ETHUSD",1747861957857,3.97493742,2515.8,2515.6,16.3873]
["bitfinex","ETHUSD",1747861958001,3.97493742,2515.8,2515.6,20.32554827]
["bitfinex","ETHUSD",1747861958920,3.97503676,2515.7,2515.6,20.32554827]
["bitfinex","ETHUSD",1747861959443,3.97503676,2515.7,2515.6,19.54724827]
["bitfinex","ETHUSD",1747861959739,0.7971,2516.5,2515.6,19.54724827]
["bitfinex","ETHUSD",1747861959740,3.97343231,2516.8,2515.8,4.52487876]
["bitfinex","ETHUSD",1747861960044,0.795,2517.6,2516.6,0.55]
["bitfinex","ETHUSD",1747861960213,0.47545537,2517.9,2516.9,0.7714]
["bitfinex","ETHUSD",1747861960417,3.97286015,2517.1,2516.9,3.96476599]
["bitfinex","ETHUSD",1747861960625,3.97298371,2517.0,2516.9,3.96476599]
["bitfinex","ETHUSD",1747861960928,3.97298371,2517.0,2516.7,14.297]
["bitfinex","ETHUSD",1747861960929,0.795,2517.3,2516.8,15.611]
["bitfinex","ETHUSD",1747861961137,3.97294686,2517.1,2517.0,0.5]
["bitfinex","ETHUSD",1747861962048,3.97274411,2517.2,2517.0,0.5]
["bitfinex","ETHUSD",1747861962637,3.97282587,2517.1,2517.0,0.5]
["bitfinex","ETHUSD",1747861962955,3.97282587,2517.1,2517.0,16.11]
["bitfinex","ETHUSD",1747861963149,3.97251721,2517.3,2517.0,16.11]
["bitfinex","ETHUSD",1747861963356,3.97266442,2517.3,2517.0,16.11]
["bitfinex","ETHUSD",1747861963557,3.97156132,2518.0,2517.0,16.11]
["bitfinex","ETHUSD",1747861963558,0.7957,2518.8,2517.4,0.55]
["bitfinex","ETHUSD",1747861963742,3.97046522,2518.6,2518.0,3.97128307]
["bitfinex","ETHUSD",1747861963948,0.33208194,2518.7,2518.5,3.97058704]
["bitfinex","ETHUSD",1747861964278,0.33208194,2518.7,2518.6,27.523]
["bitfinex","ETHUSD",1747861964565,3.96987055,2519.0,2518.6,27.523]
["bitfinex","ETHUSD",1747861964861,3.96972495,2519.1,2518.6,27.523]
["bitfinex","ETHUSD",1747861965021,3.9697816,2519.1,2518.6,27.523]
["bitfinex","ETHUSD",1747861965454,3.96986912,2519.0,2518.6,27.523]
["bitfinex","ETHUSD",1747861965958,0.7957,2519.4,2518.6,30.2753]
["bitfinex","ETHUSD",1747861966141,0.1,2520.0,2519.4,3.96911608]
["bitfinex","ETHUSD",1747861966343,0.1,2520.0,2519.5,19.57598327]
["bitfinex","ETHUSD",1747861966535,0.1,2520.0,2519.5,15.607]
["bitfinex","ETHUSD",1747861966851,3.96880811,2519.7,2519.6,15.607]
["bitfinex","ETHUSD",1747861967054,0.1,2520.0,2519.6,15.607]
["bitfinex","ETHUSD",1747861967821,4.06825586,2520.0,2519.6,15.607]
["bitfinex","ETHUSD",1747861968028,3.96843722,2519.9,2519.6,15.607]
["bitfinex","ETHUSD",1747861968212,3.96865775,2519.8,2519.7,15.603]
["bitfinex","ETHUSD",1747861968414,3.96865775,2519.8,2519.7,16.00291274]
["bitfinex","ETHUSD",1747861968653,3.96865775,2519.8,2519.7,15.603]
["bitfinex","ETHUSD",1747861970044,0.1,2520.0,2519.8,0.7656]
["bitfinex","ETHUSD",1747861970229,3.96841144,2519.9,2519.8,0.7656]
["bitfinex","ETHUSD",1747861970432,0.1,2520.0,2519.8,15.603]
["bitfinex","ETHUSD",1747861970639,0.1,2520.0,2519.8,16.4044]
["bitfinex","ETHUSD",1747861971425,0.1,2520.0,2519.9,0.5]
["bitfinex","ETHUSD",1747861971620,0.1,2520.0,2519.9,2.62599438]
["bitfinex","ETHUSD",1747861971828,0.1,2520.0,2519.9,15.599]
["bitfinex","ETHUSD",1747861972459,3.96856893,2519.8,2519.7,15.98586521]
["bitfinex","ETHUSD",1747861972644,3.96856893,2519.8,2519.7,15.599]
["bitfinex","ETHUSD",1747861973248,3.96856893,2519.8,2519.7,0.40138009]
["bitfinex","ETHUSD",1747861973550,3.96904147,2519.5,2519.4,15.599]
["bitfinex","ETHUSD",1747861974285,3.96896407,2519.6,2519.4,15.599]
["bitfinex","ETHUSD",1747861974775,3.96866426,2519.8,2519.4,15.599]
["bitfinex","ETHUSD",1747861975077,4.89469576,2520.0,2519.4,15.599]
["bitfinex","ETHUSD",1747861975276,3.96904147,2519.5,2519.4,15.599]
["bitfinex","ETHUSD",1747861975473,0.48946958,2519.9,2518.6,18.3493]
["bitfinex","ETHUSD",1747861975474,4.75231653,2519.4,2518.6,18.3493]
["bitfinex","ETHUSD",1747861975685,3.96992563,2519.0,2518.6,15.92844707]
["bitfinex","ETHUSD",1747861975849,3.96935656,2519.3,2518.7,0.33143391]
["bitfinex","ETHUSD",1747861976186,3.97014451,2518.8,2518.7,0.72809659]
["bitfinex","ETHUSD",1747861976379,3.97014451,2518.8,2518.7,0.33143391]
["bitfinex","ETHUSD",1747861977347,3.97007106,2518.9,2518.7,0.33143391]
["bitfinex","ETHUSD",1747861977348,3.97005341,2518.9,2518.7,0.33143391]
["bitfinex","ETHUSD",1747861977565,3.97010963,2518.9,2518.7,0.33143391]
["bitfinex","ETHUSD",1747861977778,3.97014451,2518.8,2518.7,0.33143391]
["bitfinex","ETHUSD",1747861977953,4.75242327,2519.4,2518.7,0.33143391]
["bitfinex","ETHUSD",1747861978149,5.2276656,2519.4,2518.6,15.597]
["bitfinex","ETHUSD",1747861978656,3.97030213,2518.7,2518.6,15.597]
["bitfinex","ETHUSD",1747861979386,3.97030213,2518.7,2518.6,15.98441572]
["bitfinex","ETHUSD",1747861979688,3.97030213,2518.7,2518.6,0.38741572]
["bitfinex","ETHUSD",1747861979983,3.97077509,2518.4,2518.3,29.883]
["bitfinex","ETHUSD",1747861983118,4.76491727,2518.4,2518.3,14.285]
["bitfinex","ETHUSD",1747861983261,3.97109046,2518.2,2518.1,16.112]
["bitfinex","ETHUSD",1747861983464,3.97060535,2518.6,2518.1,16.9094]
["bitfinex","ETHUSD",1747861983666,0.8099,2519.0,2518.1,16.9094]
["bitfinex","ETHUSD",1747861983667,3.97109046,2518.2,2518.1,16.112]
["bitfinex","ETHUSD",1747861985170,3.9715636,2517.9,2517.8,16.113]
["bitfinex","ETHUSD",1747861985373,3.97109046,2518.2,2517.6,16.113]
["bitfinex","ETHUSD",1747861985570,3.97187909,2517.7,2517.6,16.113]
["bitfinex","ETHUSD",1747861986405,3.97219463,2517.5,2517.4,0.38866004]
["bitfinex","ETHUSD",1747861986568,0.7752,2517.6,2517.2,16.114]
["bitfinex","ETHUSD",1747861986769,3.97261557,2517.3,2517.2,16.44563141]
["bitfinex","ETHUSD",1747861987084,3.97261557,2517.3,2517.2,18.09019455]
["bitfinex","ETHUSD",1747861987296,3.97261557,2517.3,2517.2,0.33163141]
["bitfinex","ETHUSD",1747861987659,3.97270824,2517.2,2516.9,16.114]
["bitfinex","ETHUSD",1747861988391,4.74725731,2517.6,2516.9,16.114]
["bitfinex","ETHUSD",1747861988594,3.97284759,2517.1,2516.9,16.114]
["bitfinex","ETHUSD",1747861988766,3.97298371,2517.0,2516.9,16.114]
["bitfinex","ETHUSD",1747861989099,3.97274112,2517.2,2516.9,19.1541]
["bitfinex","ETHUSD",1747861989305,3.97295576,2517.1,2516.9,19.1541]
["bitfinex","ETHUSD",1747861989597,3.97298371,2517.0,2516.9,19.1541]
["bitfinex","ETHUSD",1747861990310,3.97291182,2517.1,2516.9,19.1541]
["bitfinex","ETHUSD",1747861991394,3.97257991,2517.3,2516.9,19.1541]
["bitfinex","ETHUSD",1747861991701,3.97257991,2517.3,2517.0,3.5854005]
["bitfinex","ETHUSD",1747861992006,3.97236159,2517.4,2517.0,3.5854005]
["bitfinex","ETHUSD",1747861992203,3.97267074,2517.2,2517.0,3.5854005]
["bitfinex","ETHUSD",1747861994410,3.97282587,2517.1,2517.0,3.5854005]
["bitfinex","ETHUSD",1747861994907,3.97298371,2517.0,2516.9,19.55899686]
["bitfinex","ETHUSD",1747861995403,3.972594,2517.3,2516.9,19.55899686]
["bitfinex","ETHUSD",1747861995785,3.97267744,2517.2,2516.9,19.55899686]
["bitfinex","ETHUSD",1747861998122,3.97243413,2517.4,2516.9,19.55899686]
["bitfinex","ETHUSD",1747861998322,3.97251883,2517.3,2517.0,3.62589727]
["bitfinex","ETHUSD",1747861999685,3.97282587,2517.1,2517.0,3.62589727]
["bitfinex","ETHUSD",1747862000822,3.9726697,2517.2,2516.2,0.47619712]
["bitfinex","ETHUSD",1747862000823,3.97408894,2516.3,2516.2,0.47619712]
["bitfinex","ETHUSD",1747862001528,3.97408894,2516.3,2515.7,16.119]
["bitfinex","ETHUSD",1747862001844,3.97487357,2515.9,2515.7,16.119]
["bitfinex","ETHUSD",1747862002324,3.97487876,2515.8,2515.7,16.119]
["bitfinex","ETHUSD",1747862003825,3.97474449,2515.9,2515.7,16.50770562]
["bitfinex","ETHUSD",1747862004030,3.97416845,2516.3,2515.7,17.76977056]
["bitfinex","ETHUSD",1747862004350,3.97484878,2515.9,2515.7,17.76977056]
["bitfinex","ETHUSD",1747862005393,0.7598,2516.7,2515.8,4.79918395]
["bitfinex","ETHUSD",1747862005610,0.7598,2516.7,2515.9,0.55]
["bitfinex","ETHUSD",1747862005804,3.97385918,2516.5,2516.1,8.0]
["bitfinex","ETHUSD",1747862006008,0.7598,2517.0,2516.2,23.91534557]
["bitfinex","ETHUSD",1747862006329,3.97371202,2516.6,2516.3,0.8244]
["bitfinex","ETHUSD",1747862006527,0.7598,2517.0,2516.3,0.8244]
["bitfinex","ETHUSD",1747862006856,3.97393101,2516.4,2516.3,16.123]
["bitfinex","ETHUSD",1747862007257,4.73373101,2516.4,2516.3,16.123]
["bitfinex","ETHUSD",1747862007612,3.97440483,2516.1,2516.0,14.295]
["bitfinex","ETHUSD",1747862008638,3.97472077,2515.9,2515.8,16.123]
["bitfinex","ETHUSD",1747862010306,3.97532971,2515.6,2515.4,0.39492236]
["bitfinex","ETHUSD",1747862010501,3.97532971,2515.6,2515.5,16.126]
["bitfinex","ETHUSD",1747862013768,4.7703694,2515.6,2515.5,16.126]
["bitfinex","ETHUSD",1747862013973,5.5971694,2515.6,2515.5,16.126]
["bitfinex","ETHUSD",1747862014271,3.9756689,2515.3,2515.2,14.295]
["bitfinex","ETHUSD",1747862014619,0.8268,2516.3,2515.2,14.295]
["bitfinex","ETHUSD",1747862015024,3.9756689,2515.3,2515.2,14.295]
["bitfinex","ETHUSD",1747862015325,3.9755879,2515.4,2515.2,14.295]
["bitfinex","ETHUSD",1747862016458,3.97541888,2515.5,2515.2,14.295]
["bitfinex","ETHUSD",1747862016624,3.97541888,2515.5,2515.2,15.1174]
["bitfinex","ETHUSD",1747862016824,3.97541888,2515.5,2515.2,15.72672606]
["bitfinex","ETHUSD",1747862017539,3.97551419,2515.4,2515.2,15.72672606]
["bitfinex","ETHUSD",1747862017925,3.9756689,2515.3,2515.2,15.72672606]
["bitfinex","ETHUSD",1747862018138,3.9756689,2515.3,2515.2,15.1174]
["bitfinex","ETHUSD",1747862018335,3.9756689,2515.3,2515.2,14.295]
["bitfinex","ETHUSD",1747862018539,3.97604967,2515.1,2514.9,16.062]
["bitfinex","ETHUSD",1747862019470,3.97604967,2515.1,2514.9,16.45847507]
["bitfinex","ETHUSD",1747862020037,0.8006,2515.8,2514.9,16.45847507]
["bitfinex","ETHUSD",1747862020244,4.77453101,2516.4,2515.2,4.52574889]
["bitfinex","ETHUSD",1747862020445,3.97538289,2515.5,2515.3,11.918]
["bitfinex","ETHUSD",1747862020763,3.97538289,2515.5,2515.4,16.064]
["bitfinex","ETHUSD",1747862021899,4.77705936,2514.8,2514.5,0.6354221]
["bitfinex","ETHUSD",1747862022043,3.97677563,2514.6,2514.5,0.6354221]
["bitfinex","ETHUSD",1747862022625,4.77737563,2514.6,2514.5,0.6354221]
["bitfinex","ETHUSD",1747862022947,6.33962417,2514.6,2514.5,0.6354221]
["bitfinex","ETHUSD",1747862023150,3.97788297,2513.9,2513.8,16.064]
["bitfinex","ETHUSD",1747862025368,3.97788297,2513.9,2513.8,16.068]
["bitfinex","ETHUSD",1747862025853,3.97833024,2513.7,2513.4,1.97070863]
["bitfinex","ETHUSD",1747862026069,3.97833024,2513.7,2513.5,16.068]
["bitfinex","ETHUSD",1747862026241,3.97768712,2514.1,2513.5,16.068]
["bitfinex","ETHUSD",1747862026242,3.9784329,2513.6,2513.5,24.068]
["bitfinex","ETHUSD",1747862026760,3.97768712,2514.1,2513.5,24.068]
["bitfinex","ETHUSD",1747862026973,3.97835773,2513.6,2513.5,24.068]
["bitfinex","ETHUSD",1747862028051,3.97835773,2513.6,2513.5,16.068]
["bitfinex","ETHUSD",1747862030982,3.97825841,2513.7,2513.5,16.068]
["bitfinex","ETHUSD",1747862031375,3.97835773,2513.6,2513.5,16.068]
["bitfinex","ETHUSD",1747862037156,3.97810869,2513.8,2513.5,16.068]
["bitfinex","ETHUSD",1747862037359,3.97814744,2513.8,2513.5,16.068]
["bitfinex","ETHUSD",1747862037859,3.97821402,2513.7,2513.5,16.068]
["bitfinex","ETHUSD",1747862038886,3.97726774,2514.3,2513.6,0.8255]
["bitfinex","ETHUSD",1747862039062,4.80510688,2514.4,2513.6,0.8255]
["bitfinex","ETHUSD",1747862039266,3.97819946,2513.7,2513.6,0.8255]
["bitfinex","ETHUSD",1747862041020,3.97791338,2513.9,2513.6,8.8255]
["bitfinex","ETHUSD",1747862041509,3.97805209,2513.8,2513.6,8.8255]
["bitfinex","ETHUSD",1747862043944,3.97819946,2513.7,2513.6,8.0]
["bitfinex","ETHUSD",1747862044112,3.97777836,2514.0,2513.6,24.191]
["bitfinex","ETHUSD",1747862044113,3.97788297,2513.9,2513.6,24.191]
["bitfinex","ETHUSD",1747862044311,3.97819946,2513.7,2513.6,8.0]
["bitfinex","ETHUSD",1747862044512,3.97819946,2513.7,2513.6,24.191]
["bitfinex","ETHUSD",1747862044715,3.97794491,2513.9,2513.6,24.191]
["bitfinex","ETHUSD",1747862044939,3.9781448,2513.8,2513.6,24.191]
["bitfinex","ETHUSD",1747862045150,3.97819946,2513.7,2513.6,24.191]
["bitfinex","ETHUSD",1747862046515,3.97812469,2513.8,2513.6,24.191]
["bitfinex","ETHUSD",1747862047654,3.97812469,2513.8,2513.7,24.192]
["bitfinex","ETHUSD",1747862048327,3.97803425,2513.9,2513.7,16.192]
["bitfinex","ETHUSD",1747862048528,3.97804121,2513.8,2513.7,16.192]
["bitfinex","ETHUSD",1747862053259,3.97804121,2513.8,2513.5,11.927]
["bitfinex","ETHUSD",1747862053426,3.97833597,2513.7,2513.6,28.119]
["bitfinex","ETHUSD",1747862053622,3.97846981,2513.6,2513.5,8.0]
["bitfinex","ETHUSD",1747862053827,3.97846981,2513.6,2513.5,36.119]
["bitfinex","ETHUSD",1747862056862,3.97779823,2514.0,2513.6,3.97834232]
["bitfinex","ETHUSD",1747862057060,3.9778854,2513.9,2513.6,0.55]
["bitfinex","ETHUSD",1747862057231,3.97772474,2514.0,2513.5,8.0]
["bitfinex","ETHUSD",1747862057427,3.97827079,2513.7,2513.6,36.119]
["bitfinex","ETHUSD",1747862058967,3.97804032,2513.9,2513.7,8.7851]
["bitfinex","ETHUSD",1747862059466,3.97797161,2513.9,2513.8,36.119]
["bitfinex","ETHUSD",1747862060367,3.97778265,2514.0,2513.8,36.119]
["bitfinex","ETHUSD",1747862060744,3.97788297,2513.9,2513.8,28.119]
["bitfinex","ETHUSD",1747862060945,3.97788297,2513.9,2513.8,36.119]
["bitfinex","ETHUSD",1747862061559,3.97788297,2513.9,2513.8,36.118]
["bitfinex","ETHUSD",1747862062134,3.97788297,2513.9,2513.8,8.0]
["bitfinex","ETHUSD",1747862062336,4.80121814,2514.2,2513.8,8.0]
["bitfinex","ETHUSD",1747862062337,0.8238,2514.2,2513.8,36.117]
["bitfinex","ETHUSD",1747862062534,3.97772474,2514.0,2513.9,8.0]
["bitfinex","ETHUSD",1747862064368,3.97788297,2513.9,2513.8,28.117]
["bitfinex","ETHUSD",1747862065651,3.97828126,2513.7,2513.5,6.0638221]
["bitfinex","ETHUSD",1747862065853,3.97828126,2513.7,2513.6,28.117]
["bitfinex","ETHUSD",1747862066441,3.97828126,2513.7,2513.5,8.26598221]
["bitfinex","ETHUSD",1747862066641,3.97828126,2513.7,2513.6,28.117]
["bitfinex","ETHUSD",1747862067771,3.97786646,2514.0,2513.6,28.117]
["bitfinex","ETHUSD",1747862067977,3.9778853,2513.9,2513.7,3.57214308]
["bitfinex","ETHUSD",1747862068871,3.97804121,2513.8,2513.7,11.57214308]
["bitfinex","ETHUSD",1747862069071,3.97804121,2513.8,2513.7,36.117]
["bitfinex","ETHUSD",1747862071897,3.97797851,2513.9,2513.7,36.117]
["bitfinex","ETHUSD",1747862072044,0.8238,2514.2,2513.7,36.117]
["bitfinex","ETHUSD",1747862072244,3.97804121,2513.8,2513.7,8.0]
["bitfinex","ETHUSD",1747862072580,3.97804121,2513.8,2513.7,36.117]
["bitfinex","ETHUSD",1747862072881,3.97804121,2513.8,2513.7,40.05524827]
["bitfinex","ETHUSD",1747862073068,3.97794743,2513.9,2513.7,40.05524827]
["bitfinex","ETHUSD",1747862073288,3.97779551,2514.0,2513.8,28.117]
["bitfinex","ETHUSD",1747862073487,3.97788297,2513.9,2513.8,28.117]
["bitfinex","ETHUSD",1747862073869,3.97788297,2513.9,2513.7,11.93824827]
["bitfinex","ETHUSD",1747862074070,3.97788297,2513.9,2513.8,27.853]
["bitfinex","ETHUSD",1747862075198,3.97788297,2513.9,2513.8,15.927]
["bitfinex","ETHUSD",1747862075405,3.97788297,2513.9,2513.8,27.853]
["bitfinex","ETHUSD",1747862075811,3.97786298,2514.0,2513.8,27.853]
["bitfinex","ETHUSD",1747862075994,3.97788297,2513.9,2513.8,27.853]
["bitfinex","ETHUSD",1747862076570,0.8079,2515.2,2513.8,40.59684827]
["bitfinex","ETHUSD",1747862076771,3.97769112,2514.1,2513.9,8.0]
["bitfinex","ETHUSD",1747862077078,3.97756652,2514.1,2514.0,35.853]
["bitfinex","ETHUSD",1747862077285,3.97747417,2514.2,2514.0,35.853]
["bitfinex","ETHUSD",1747862077496,3.97754381,2514.2,2514.0,35.853]
["bitfinex","ETHUSD",1747862077695,3.97754381,2514.2,2514.0,39.79124827]
["bitfinex","ETHUSD",1747862078211,3.97756652,2514.1,2514.0,35.853]
["bitfinex","ETHUSD",1747862079537,3.97752883,2514.2,2514.0,35.853]
["bitfinex","ETHUSD",1747862079814,3.97756652,2514.1,2514.0,35.853]
["bitfinex","ETHUSD",1747862080510,3.97756652,2514.1,2514.0,8.0]
["bitfinex","ETHUSD",1747862080674,3.97756652,2514.1,2514.0,35.853]
["bitfinex","ETHUSD",1747862081422,3.97718957,2514.4,2514.0,10.8423125]
["bitfinex","ETHUSD",1747862081593,3.97727207,2514.3,2514.1,27.853]
["bitfinex","ETHUSD",1747862082908,3.97712192,2514.4,2514.1,27.853]
["bitfinex","ETHUSD",1747862085737,3.9772521,2514.3,2514.1,27.853]
["bitfinex","ETHUSD",1747862088394,3.9772521,2514.3,2514.2,11.925]
["bitfinex","ETHUSD",1747862089834,3.97718744,2514.4,2514.2,11.925]
["bitfinex","ETHUSD",1747862089991,3.97725012,2514.3,2514.2,15.45843125]
["bitfinex","ETHUSD",1747862091554,3.97725012,2514.3,2514.2,11.925]
["bitfinex","ETHUSD",1747862095136,3.97740832,2514.2,2514.1,20.567]
["bitfinex","ETHUSD",1747862095291,3.97740832,2514.2,2514.1,32.492]
["bitfinex","ETHUSD",1747862097453,3.97740832,2514.2,2514.1,27.852]
["bitfinex","ETHUSD",1747862098450,4.78468519,2514.6,2514.1,27.852]
["bitfinex","ETHUSD",1747862098754,3.97740832,2514.2,2514.1,27.852]
["bitfinex","ETHUSD",1747862100546,3.97740832,2514.2,2514.1,15.927]
["bitfinex","ETHUSD",1747862100748,4.79410832,2514.2,2514.1,27.852]
["bitfinex","ETHUSD",1747862100950,3.97756652,2514.1,2514.0,14.78383748]
["bitfinex","ETHUSD",1747862101147,3.97756652,2514.1,2514.0,14.31]
["bitfinex","ETHUSD",1747862107461,3.9773773,2514.3,2514.0,14.31]
["bitfinex","ETHUSD",1747862107751,3.97756652,2514.1,2514.0,14.31]
["bitfinex","ETHUSD",1747862110262,3.97703278,2514.5,2514.0,30.77589869]
["bitfinex","ETHUSD",1747862110447,3.97703278,2514.5,2514.1,8.0]
["bitfinex","ETHUSD",1747862110448,3.97721364,2514.4,2514.1,8.0]
["bitfinex","ETHUSD",1747862110752,3.97726233,2514.3,2514.2,19.926]
["bitfinex","ETHUSD",1747862111175,3.97716201,2514.4,2514.2,19.926]
["bitfinex","ETHUSD",1747862111381,3.97716201,2514.4,2514.2,23.39698375]
["bitfinex","ETHUSD",1747862111741,3.97701261,2514.5,2514.2,23.39698375]
["bitfinex","ETHUSD",1747862112377,3.97713899,2514.4,2514.2,23.39698375]
["bitfinex","ETHUSD",1747862112672,3.97700966,2514.5,2514.2,23.39698375]
["bitfinex","ETHUSD",1747862112877,0.8098,2514.8,2514.2,23.39698375]
["bitfinex","ETHUSD",1747862113080,3.97710233,2514.4,2514.2,23.39698375]
["bitfinex","ETHUSD",1747862113680,3.97684678,2514.6,2514.3,2.38708212]
["bitfinex","ETHUSD",1747862113842,3.97699899,2514.5,2514.4,15.687]
["bitfinex","ETHUSD",1747862119140,4.77719899,2514.5,2514.4,15.687]
["bitfinex","ETHUSD",1747862124506,3.97699899,2514.5,2514.4,15.687]
["bitfinex","ETHUSD",1747862127494,11.97699899,2514.5,2514.4,15.687]
["bitfinex","ETHUSD",1747862128290,3.97699899,2514.5,2514.4,15.687]
["bitfinex","ETHUSD",1747862128700,3.97756652,2514.1,2514.0,14.31]
["bitfinex","ETHUSD",1747862128872,3.97756652,2514.1,2514.0,41.921]
["bitfinex","ETHUSD",1747862129077,0.7916,2514.7,2514.0,45.85924827]
["bitfinex","ETHUSD",1747862129078,3.97730998,2514.3,2514.0,45.85924827]
["bitfinex","ETHUSD",1747862129632,3.97664657,2514.7,2514.3,3.97723845]
["bitfinex","ETHUSD",1747862129799,3.97657756,2514.8,2514.3,3.97723845]
["bitfinex","ETHUSD",1747862129800,3.97630124,2514.9,2514.5,0.55]
["bitfinex","ETHUSD",1747862130004,3.97693378,2514.5,2514.4,16.565]
["bitfinex","ETHUSD",1747862130177,3.97693378,2514.5,2514.4,32.251]
["bitfinex","ETHUSD",1747862130781,3.97725012,2514.3,2514.2,0.47383748]
["bitfinex","ETHUSD",1747862130992,3.97725012,2514.3,2514.2,28.08483748]
["bitfinex","ETHUSD",1747862131704,3.97725012,2514.3,2514.2,27.611]
["bitfinex","ETHUSD",1747862132479,3.97725012,2514.3,2514.2,31.54924827]
["bitfinex","ETHUSD",1747862135711,3.97725012,2514.3,2514.2,27.611]
["bitfinex","ETHUSD",1747862137493,3.97756652,2514.1,2514.0,0.47383748]
["bitfinex","ETHUSD",1747862139015,3.97788297,2513.9,2513.8,8.47383748]
["bitfinex","ETHUSD",1747862140584,3.97788297,2513.9,2513.8,8.0]
["bitfinex","ETHUSD",1747862142151,3.97788297,2513.9,2513.7,0.47383748]
["bitfinex","ETHUSD",1747862142413,3.97804121,2513.8,2513.7,0.47383748]
["bitfinex","ETHUSD",1747862142616,3.97804121,2513.8,2513.7,36.06783748]
["bitfinex","ETHUSD",1747862143220,3.97804121,2513.8,2513.7,35.594]
["bitfinex","ETHUSD",1747862144015,3.97804121,2513.8,2513.7,8.0]
["bitfinex","ETHUSD",1747862144217,3.97804121,2513.8,2513.7,35.595]
["bitfinex","ETHUSD",1747862144741,3.97804121,2513.8,2513.7,23.669]
["bitfinex","ETHUSD",1747862145021,3.97804121,2513.8,2513.7,35.595]
["bitfinex","ETHUSD",1747862145688,3.97804121,2513.8,2513.7,27.595]
["bitfinex","ETHUSD",1747862146288,3.97835773,2513.6,2513.5,14.00899492]
["bitfinex","ETHUSD",1747862146501,3.97835773,2513.6,2513.5,41.60399492]
["bitfinex","ETHUSD",1747862148327,3.97835773,2513.6,2513.5,28.96399492]
["bitfinex","ETHUSD",1747862149232,3.97835773,2513.6,2513.5,17.03799492]
["bitfinex","ETHUSD",1747862149430,3.97835773,2513.6,2513.5,28.96499492]
["bitfinex","ETHUSD",1747862150234,3.97823294,2513.7,2513.5,32.45714816]
["bitfinex","ETHUSD",1747862151942,3.97835773,2513.6,2513.5,32.45714816]
["bitfinex","ETHUSD",1747862152128,3.97835773,2513.6,2513.5,28.96499492]
["bitfinex","ETHUSD",1747862153743,3.9782905,2513.7,2513.5,28.96499492]
["bitfinex","ETHUSD",1747862153910,3.9782905,2513.7,2513.5,1.36899492]
["bitfinex","ETHUSD",1747862154239,3.9782905,2513.7,2513.6,27.597]
["bitfinex","ETHUSD",1747862154443,3.9782905,2513.7,2513.5,1.36899492]
["bitfinex","ETHUSD",1747862154444,4.76085773,2513.6,2513.5,1.36899492]
["bitfinex","ETHUSD",1747862154649,4.76085773,2513.6,2513.3,0.47383748]
["bitfinex","ETHUSD",1747862154650,4.7611743,2513.4,2513.3,0.47383748]
["bitfinex","ETHUSD",1747862154855,5.16485853,2513.4,2513.3,0.47383748]
["bitfinex","ETHUSD",1747862155073,6.80442706,2513.4,2513.3,0.47383748]
["bitfinex","ETHUSD",1747862155556,3.9793076,2513.0,2512.6,15.671]
["bitfinex","ETHUSD",1747862155920,4.7618076,2513.0,2512.3,8.0]
["bitfinex","ETHUSD",1747862156158,4.7618076,2513.0,2512.3,23.671]
["bitfinex","ETHUSD",1747862156459,4.7618076,2513.0,2512.4,0.8266]
["bitfinex","ETHUSD",1747862157053,4.7618076,2513.0,2512.3,23.671]
["bitfinex","ETHUSD",1747862157646,4.7618076,2513.0,2512.5,15.672]
["bitfinex","ETHUSD",1747862159864,4.7618076,2513.0,2512.3,8.0]
["bitfinex","ETHUSD",1747862160037,4.7618076,2513.0,2512.2,18.2117413]
["bitfinex","ETHUSD",1747862160543,4.7618076,2513.0,2512.2,2.5397413]
["bitfinex","ETHUSD",1747862160745,4.7618076,2513.0,2512.3,15.674]
["bitfinex","ETHUSD",1747862161955,3.98025792,2512.4,2512.3,15.674]
["bitfinex","ETHUSD",1747862162151,3.9810502,2511.9,2511.6,2.59295229]
["bitfinex","ETHUSD",1747862162458,3.98095886,2512.0,2511.7,15.674]
["bitfinex","ETHUSD",1747862162619,3.98095886,2512.0,2511.8,0.8113]
["bitfinex","ETHUSD",1747862162828,3.9810502,2511.9,2511.8,0.8113]
["bitfinex","ETHUSD",1747862163025,3.98098277,2512.0,2511.8,0.8113]
["bitfinex","ETHUSD",1747862163958,0.47524233,2512.4,2511.8,0.8113]
["bitfinex","ETHUSD",1747862164146,3.98072922,2512.2,2511.8,14.9870444]
["bitfinex","ETHUSD",1747862164350,3.98017919,2512.5,2511.9,11.98096708]
["bitfinex","ETHUSD",1747862164551,3.98014135,2512.5,2512.0,0.84830479]
["bitfinex","ETHUSD",1747862164857,3.98014135,2512.5,2512.0,4.82917237]
["bitfinex","ETHUSD",1747862165067,3.98014135,2512.5,2512.0,7.88797626]
["bitfinex","ETHUSD",1747862165365,3.97988036,2512.7,2512.2,3.98051854]
["bitfinex","ETHUSD",1747862165530,4.74898955,2512.9,2512.3,15.677]
["bitfinex","ETHUSD",1747862165731,3.98000767,2512.6,2512.4,15.677]
["bitfinex","ETHUSD",1747862166950,0.7695,2512.9,2512.4,15.677]
["bitfinex","ETHUSD",1747862167154,3.9800413,2512.6,2512.4,15.677]
["bitfinex","ETHUSD",1747862167341,3.9800995,2512.5,2512.4,15.677]
["bitfinex","ETHUSD",1747862168537,3.98001981,2512.6,2512.4,15.677]
["bitfinex","ETHUSD",1747862169865,3.9800995,2512.5,2512.4,15.677]
["bitfinex","ETHUSD",1747862170872,3.98037625,2512.4,2512.3,19.933]
["bitfinex","ETHUSD",1747862171076,3.9801855,2512.5,2512.3,35.661]
["bitfinex","ETHUSD",1747862171368,3.97964562,2512.8,2512.3,23.728]
["bitfinex","ETHUSD",1747862171567,3.98025792,2512.4,2512.3,23.728]
["bitfinex","ETHUSD",1747862173564,3.98018216,2512.5,2512.3,23.728]
["bitfinex","ETHUSD",1747862173740,0.52240291,2512.7,2512.3,23.728]
["bitfinex","ETHUSD",1747862173946,3.98025792,2512.4,2512.3,23.728]
["bitfinex","ETHUSD",1747862174971,3.98013569,2512.5,2512.3,23.728]
["bitfinex","ETHUSD",1747862175150,3.98025792,2512.4,2512.3,23.728]
["bitfinex","ETHUSD",1747862179561,4.74897267,2512.9,2512.3,23.728]
["bitfinex","ETHUSD",1747862179762,4.74897267,2512.9,2512.4,0.82520273]
["bitfinex","ETHUSD",1747862179763,3.97953748,2512.9,2512.4,0.82520273]
["bitfinex","ETHUSD",1747862179949,3.97978826,2512.7,2512.4,0.7854]
["bitfinex","ETHUSD",1747862180248,3.97996267,2512.6,2512.4,0.7854]
["bitfinex","ETHUSD",1747862180773,3.9800995,2512.5,2512.4,0.7854]
["bitfinex","ETHUSD",1747862181475,3.98000852,2512.6,2512.4,0.7854]
["bitfinex","ETHUSD",1747862182253,3.9800995,2512.5,2512.4,0.7854]
["bitfinex","ETHUSD",1747862183593,3.9800995,2512.5,2512.4,35.662]
["bitfinex","ETHUSD",1747862185090,3.9797827,2512.7,2512.4,35.662]
["bitfinex","ETHUSD",1747862185390,3.98003034,2512.6,2512.4,35.662]
["bitfinex","ETHUSD",1747862187292,3.9800995,2512.5,2512.4,35.662]
["bitfinex","ETHUSD",1747862188187,3.98041635,2512.3,2512.2,0.47383748]
["bitfinex","ETHUSD",1747862188391,3.98041635,2512.3,2512.2,36.13583748]
["bitfinex","ETHUSD",1747862190094,3.98041635,2512.3,2512.2,35.662]
["bitfinex","ETHUSD",1747862192897,3.98073325,2512.1,2512.0,0.47383748]
["bitfinex","ETHUSD",1747862193065,3.98073325,2512.1,2512.0,36.13583748]
["bitfinex","ETHUSD",1747862194193,3.98073325,2512.1,2512.0,23.729]
["bitfinex","ETHUSD",1747862194393,3.98073325,2512.1,2512.0,35.662]
["bitfinex","ETHUSD",1747862195101,3.98073325,2512.1,2512.0,23.729]
["bitfinex","ETHUSD",1747862195404,3.98073325,2512.1,2512.0,35.662]
["bitfinex","ETHUSD",1747862198522,3.98073325,2512.1,2512.0,15.729]
["bitfinex","ETHUSD",1747862198884,3.98073325,2512.1,2512.0,27.663]
["bitfinex","ETHUSD",1747862199581,3.98118033,2511.9,2511.7,5.11383748]
["bitfinex","ETHUSD",1747862199893,3.98118033,2511.9,2511.8,15.673]
["bitfinex","ETHUSD",1747862200088,3.98120869,2511.8,2511.7,0.47383748]
["bitfinex","ETHUSD",1747862200294,3.98120869,2511.8,2511.7,28.08083748]
["bitfinex","ETHUSD",1747862200490,4.74420869,2511.8,2511.7,0.47383748]
["bitfinex","ETHUSD",1747862200690,4.85374759,2511.8,2511.7,0.47383748]
["bitfinex","ETHUSD",1747862201094,0.8221,2512.0,2511.6,11.934]
["bitfinex","ETHUSD",1747862201318,3.98052632,2512.3,2511.7,0.8283]
["bitfinex","ETHUSD",1747862201517,3.98080893,2512.1,2511.8,15.673]
["bitfinex","ETHUSD",1747862201717,3.98091301,2512.0,2511.8,15.673]
["bitfinex","ETHUSD",1747862201925,3.9810502,2511.9,2511.8,15.673]
["bitfinex","ETHUSD",1747862203020,3.9810502,2511.9,2511.7,0.8283]
["bitfinex","ETHUSD",1747862203021,3.98120869,2511.8,2511.7,11.935]
["bitfinex","ETHUSD",1747862203218,3.98120869,2511.8,2511.7,27.608]
["bitfinex","ETHUSD",1747862203519,3.98120869,2511.8,2511.5,0.47383748]
["bitfinex","ETHUSD",1747862203723,3.98135003,2511.8,2511.6,27.608]
["bitfinex","ETHUSD",1747862204319,3.9813672,2511.7,2511.6,35.608]
["bitfinex","ETHUSD",1747862204898,4.78312113,2512.1,2511.6,35.608]
["bitfinex","ETHUSD",1747862204899,3.98117949,2511.9,2511.6,35.608]
["bitfinex","ETHUSD",1747862205135,3.98097974,2512.0,2511.6,35.608]
["bitfinex","ETHUSD",1747862205337,11.97976663,2512.8,2511.7,0.7915]
["bitfinex","ETHUSD",1747862205338,3.98057479,2512.2,2511.7,0.7915]
["bitfinex","ETHUSD",1747862205528,3.98094179,2512.0,2511.7,0.7915]
["bitfinex","ETHUSD",1747862205834,3.98120869,2511.8,2511.6,8.0]
["bitfinex","ETHUSD",1747862206137,3.98120869,2511.8,2511.7,27.609]
["bitfinex","ETHUSD",1747862207040,3.98113939,2511.9,2511.7,27.609]
["bitfinex","ETHUSD",1747862207405,3.98120869,2511.8,2511.7,27.609]
["bitfinex","ETHUSD",1747862208241,3.98120869,2511.8,2511.5,1.26533748]
["bitfinex","ETHUSD",1747862208242,3.9813672,2511.7,2511.5,1.26533748]
["bitfinex","ETHUSD",1747862208411,3.9813672,2511.7,2511.6,27.609]
["bitfinex","ETHUSD",1747862208802,3.9813672,2511.7,2511.6,15.674]
["bitfinex","ETHUSD",1747862209008,3.9813672,2511.7,2511.6,27.609]
["bitfinex","ETHUSD",1747862211141,3.9813672,2511.7,2511.6,15.674]
["bitfinex","ETHUSD",1747862211342,3.9813672,2511.7,2511.6,27.609]
["bitfinex","ETHUSD",1747862211640,4.74480135,2511.3,2511.2,0.47383748]
["bitfinex","ETHUSD",1747862213248,3.9824771,2511.0,2510.9,1.97070863]
["bitfinex","ETHUSD",1747862214849,4.7475771,2511.0,2510.9,1.97070863]
["bitfinex","ETHUSD",1747862217748,3.9824771,2511.0,2510.9,1.97070863]
["bitfinex","ETHUSD",1747862218155,3.9824771,2511.0,2510.6,0.8016]
["bitfinex","ETHUSD",1747862218156,3.98295296,2510.7,2510.6,1.3516]
["bitfinex","ETHUSD",1747862218725,3.98280443,2510.8,2510.6,1.3516]
["bitfinex","ETHUSD",1747862220163,3.98295296,2510.7,2510.6,1.3516]
["bitfinex","ETHUSD",1747862220665,3.98282763,2510.8,2510.6,1.3516]
["bitfinex","ETHUSD",1747862220666,3.98288132,2510.8,2510.6,1.3516]
["bitfinex","ETHUSD",1747862221160,3.98295296,2510.7,2510.6,0.55]
["bitfinex","ETHUSD",1747862221362,3.98295296,2510.7,2510.6,15.68]
["bitfinex","ETHUSD",1747862223480,3.98268166,2510.9,2510.6,15.68]
["bitfinex","ETHUSD",1747862223657,3.98290978,2510.8,2510.6,15.68]
["bitfinex","ETHUSD",1747862225567,0.7959,2511.2,2510.7,0.55]
["bitfinex","ETHUSD",1747862225776,3.98257302,2511.0,2510.8,0.7757]
["bitfinex","ETHUSD",1747862226445,0.7843,2512.2,2511.5,0.55]
["bitfinex","ETHUSD",1747862226666,3.98120869,2511.8,2511.7,0.55]
["bitfinex","ETHUSD",1747862227248,3.9813672,2511.7,2511.6,28.171]
["bitfinex","ETHUSD",1747862227463,3.98128923,2511.8,2511.6,28.171]
["bitfinex","ETHUSD",1747862227665,0.7843,2512.2,2511.7,27.616]
["bitfinex","ETHUSD",1747862228005,0.47647431,2512.2,2511.8,0.55]
["bitfinex","ETHUSD",1747862228181,3.98090184,2512.0,2511.8,0.55]
["bitfinex","ETHUSD",1747862228782,3.9810502,2511.9,2511.8,0.55]
["bitfinex","ETHUSD",1747862229155,3.98097425,2512.0,2511.8,0.55]
["bitfinex","ETHUSD",1747862229574,3.9810502,2511.9,2511.8,0.55]
["bitfinex","ETHUSD",1747862229790,3.9810502,2511.9,2511.8,28.164]
["bitfinex","ETHUSD",1747862230684,3.98096949,2512.0,2511.8,28.164]
["bitfinex","ETHUSD",1747862231090,3.98096949,2512.0,2511.9,15.675]
["bitfinex","ETHUSD",1747862231270,3.98065668,2512.2,2512.0,0.55]
["bitfinex","ETHUSD",1747862232093,3.9804575,2512.3,2512.0,0.55]
["bitfinex","ETHUSD",1747862232094,3.98052653,2512.3,2512.0,0.55]
["bitfinex","ETHUSD",1747862232495,3.98052653,2512.3,2512.1,0.5]
["bitfinex","ETHUSD",1747862233002,3.98052653,2512.3,2512.0,0.55]
["bitfinex","ETHUSD",1747862234400,3.98067761,2512.2,2512.0,0.55]
["bitfinex","ETHUSD",1747862234798,3.98032639,2512.4,2512.0,0.55]
["bitfinex","ETHUSD",1747862234799,3.98050632,2512.3,2512.0,0.55]
["bitfinex","ETHUSD",1747862234974,3.98050632,2512.3,2512.2,0.55]
["bitfinex","ETHUSD",1747862235385,0.7843,2512.7,2512.2,0.55]
["bitfinex","ETHUSD",1747862235386,3.97994109,2512.6,2512.2,0.55]
["bitfinex","ETHUSD",1747862235588,4.74819971,2512.9,2512.2,0.55]
["bitfinex","ETHUSD",1747862235913,3.98041635,2512.3,2511.8,4.64]
["bitfinex","ETHUSD",1747862236141,3.9810502,2511.9,2511.8,15.672]
["bitfinex","ETHUSD",1747862242608,0.8153,2511.7,2510.8,0.6354221]
["bitfinex","ETHUSD",1747862242770,4.7976185,2511.1,2510.8,0.6354221]
["bitfinex","ETHUSD",1747862243200,4.7976185,2511.1,2510.7,0.6354221]
["bitfinex","ETHUSD",1747862243776,24.7346185,2511.1,2510.7,0.6354221]
["bitfinex","ETHUSD",1747862245007,28.9196185,2511.1,2510.7,0.6354221]
["bitfinex","ETHUSD",1747862245367,4.7348116,2510.6,2510.5,1.97070863]
["bitfinex","ETHUSD",1747862245610,5.20829276,2510.6,2510.5,1.97070863]
["bitfinex","ETHUSD",1747862251503,3.98390502,2510.1,2510.0,15.675]
["bitfinex","ETHUSD",1747862252280,3.98453998,2509.7,2509.6,20.7246]
["bitfinex","ETHUSD",1747862252480,3.98453998,2509.7,2509.6,36.4036]
["bitfinex","ETHUSD",1747862252985,3.98453998,2509.7,2509.6,8.7826]
["bitfinex","ETHUSD",1747862253186,3.98453998,2509.7,2509.6,16.4616]
["bitfinex","ETHUSD",1747862253808,3.98453998,2509.7,2509.6,0.7826]
["bitfinex","ETHUSD",1747862254111,3.98453998,2509.7,2509.6,16.4626]
["bitfinex","ETHUSD",1747862264629,3.98453998,2509.7,2509.6,0.7826]
["bitfinex","ETHUSD",1747862264839,3.98453998,2509.7,2509.6,28.5746]
["bitfinex","ETHUSD",1747862267016,3.98453998,2509.7,2509.6,29.1246]
["bitfinex","ETHUSD",1747862267320,3.98453998,2509.7,2509.6,32.50106]
["bitfinex","ETHUSD",1747862267538,0.799,2510.3,2509.7,0.55]
["bitfinex","ETHUSD",1747862267700,3.984334,2509.9,2509.7,0.55]
["bitfinex","ETHUSD",1747862267899,3.98438122,2509.8,2509.7,0.55]
["bitfinex","ETHUSD",1747862268202,3.98419567,2510.0,2509.7,3.800106]
["bitfinex","ETHUSD",1747862268401,3.98438122,2509.8,2509.7,8.440106]
["bitfinex","ETHUSD",1747862269329,3.98438122,2509.8,2509.7,32.983]
["bitfinex","ETHUSD",1747862271139,3.98409149,2510.0,2509.7,32.983]
["bitfinex","ETHUSD",1747862271323,3.98438122,2509.8,2509.7,28.343]
["bitfinex","ETHUSD",1747862271524,3.98429469,2509.9,2509.7,28.343]
["bitfinex","ETHUSD",1747862271737,3.98438122,2509.8,2509.7,0.55]
["bitfinex","ETHUSD",1747862271901,3.98453998,2509.7,2509.6,1.3326]
["bitfinex","ETHUSD",1747862272222,3.98453998,2509.7,2509.6,29.1256]
["bitfinex","ETHUSD",1747862272611,0.765,2510.4,2509.7,0.55]
["bitfinex","ETHUSD",1747862272818,3.98438122,2509.8,2509.7,0.55]
["bitfinex","ETHUSD",1747862273216,3.98438122,2509.8,2509.7,12.496]
["bitfinex","ETHUSD",1747862274441,3.98438122,2509.8,2509.7,20.496]
["bitfinex","ETHUSD",1747862274746,3.98438122,2509.8,2509.7,19.946]
["bitfinex","ETHUSD",1747862276056,3.98438122,2509.8,2509.7,8.0]
["bitfinex","ETHUSD",1747862276271,3.98438122,2509.8,2509.7,23.847]
["bitfinex","ETHUSD",1747862284298,4.81591633,2509.4,2509.3,0.6354221]
["bitfinex","ETHUSD",1747862284590,3.98501633,2509.4,2509.3,0.6354221]
["bitfinex","ETHUSD",1747862284736,0.7709,2509.9,2509.3,0.6354221]
["bitfinex","ETHUSD",1747862284934,3.98477731,2509.6,2509.4,0.55]
["bitfinex","ETHUSD",1747862285188,3.98477731,2509.6,2509.4,2.35993049]
["bitfinex","ETHUSD",1747862286831,3.98444009,2509.8,2509.4,2.35993049]
["bitfinex","ETHUSD",1747862287231,3.98444009,2509.8,2509.5,0.7798]
["bitfinex","ETHUSD",1747862288144,3.98412752,2510.0,2509.6,0.55]
["bitfinex","ETHUSD",1747862288344,3.98423072,2509.9,2509.7,15.848]
["bitfinex","ETHUSD",1747862288545,3.98413751,2510.0,2509.8,0.55]
["bitfinex","ETHUSD",1747862289162,3.98413599,2510.0,2509.8,0.55]
["bitfinex","ETHUSD",1747862289889,3.98422247,2509.9,2509.8,0.55]
["bitfinex","ETHUSD",1747862290377,3.98438122,2509.8,2509.7,23.848]
["bitfinex","ETHUSD",1747862290548,3.98438122,2509.8,2509.7,35.794]
["bitfinex","ETHUSD",1747862291781,3.98422247,2509.9,2509.7,40.00138]
["bitfinex","ETHUSD",1747862292982,3.98438122,2509.8,2509.7,40.00138]
["bitfinex","ETHUSD",1747862293550,3.98431427,2509.9,2509.7,40.00138]
["bitfinex","ETHUSD",1747862293747,3.98414154,2510.0,2509.7,39.45138]
["bitfinex","ETHUSD",1747862293951,3.98438122,2509.8,2509.7,35.794]
["bitfinex","ETHUSD",1747862294146,3.98438122,2509.8,2509.7,23.848]
["bitfinex","ETHUSD",1747862294364,3.98438122,2509.8,2509.7,35.794]
["bitfinex","ETHUSD",1747862295583,3.98438122,2509.8,2509.7,35.636]
["bitfinex","ETHUSD",1747862296385,3.98438122,2509.8,2509.7,15.69]
["bitfinex","ETHUSD",1747862296585,4.86018514,2509.8,2509.7,15.69]
["bitfinex","ETHUSD",1747862297201,0.756,2510.2,2509.8,0.55]
["bitfinex","ETHUSD",1747862297497,3.98422247,2509.9,2509.8,0.55]
["bitfinex","ETHUSD",1747862298550,3.98438122,2509.8,2509.7,15.69]
["bitfinex","ETHUSD",1747862298877,3.98438122,2509.8,2509.7,27.636]
["bitfinex","ETHUSD",1747862299691,0.756,2510.2,2509.3,0.6354221]
["bitfinex","ETHUSD",1747862299692,3.98469875,2509.6,2509.3,8.6354221]
["bitfinex","ETHUSD",1747862299903,4.80019875,2509.6,2509.5,15.69]
["bitfinex","ETHUSD",1747862300851,3.98517514,2509.3,2509.2,26.66409811]
["bitfinex","ETHUSD",1747862301055,3.98517514,2509.3,2509.2,24.69338948]
["bitfinex","ETHUSD",1747862301783,3.98517514,2509.3,2509.2,16.69338948]
["bitfinex","ETHUSD",1747862302164,4.74217514,2509.3,2509.2,16.69338948]
["bitfinex","ETHUSD",1747862302363,5.61489773,2509.3,2509.2,16.69338948]
["bitfinex","ETHUSD",1747862302574,5.61489773,2509.3,2509.2,1.00338948]
["bitfinex","ETHUSD",1747862307306,3.98517514,2509.3,2509.2,1.00338948]
["bitfinex","ETHUSD",1747862308612,4.76919875,2509.6,2509.2,1.00338948]
["bitfinex","ETHUSD",1747862308613,0.7845,2509.6,2509.2,1.00338948]
["bitfinex","ETHUSD",1747862308918,3.98511999,2509.4,2509.2,12.95238948]
["bitfinex","ETHUSD",1747862309281,3.98517514,2509.3,2509.2,13.50238948]
["bitfinex","ETHUSD",1747862311108,4.73848536,2510.0,2509.2,14.26208948]
["bitfinex","ETHUSD",1747862311329,3.98517514,2509.3,2509.2,14.26208948]
["bitfinex","ETHUSD",1747862311615,3.9851681,2509.4,2509.2,14.26208948]
["bitfinex","ETHUSD",1747862311911,3.98517095,2509.4,2509.2,14.26208948]
["bitfinex","ETHUSD",1747862312209,3.98517514,2509.3,2509.2,14.26208948]
["bitfinex","ETHUSD",1747862312824,3.98517514,2509.3,2509.2,13.71208948]
["bitfinex","ETHUSD",1747862313012,3.98517514,2509.3,2509.2,16.16219613]
["bitfinex","ETHUSD",1747862313320,3.98457704,2509.7,2509.2,16.16219613]
["bitfinex","ETHUSD",1747862313527,3.98506659,2509.4,2509.2,16.16219613]
["bitfinex","ETHUSD",1747862314133,4.73836448,2510.0,2509.4,0.55]
["bitfinex","ETHUSD",1747862314437,3.98480634,2509.6,2509.5,15.693]
["bitfinex","ETHUSD",1747862314727,3.98480634,2509.6,2509.5,18.1173]
["bitfinex","ETHUSD",1747862315224,0.7852,2510.2,2509.6,0.8165]
["bitfinex","ETHUSD",1747862315425,3.98453998,2509.7,2509.6,1.3665]
["bitfinex","ETHUSD",1747862315728,3.98453998,2509.7,2509.6,15.78288]
["bitfinex","ETHUSD",1747862315912,3.98453998,2509.7,2509.6,31.47588]
["bitfinex","ETHUSD",1747862317106,3.98389364,2510.2,2509.6,31.47588]
["bitfinex","ETHUSD",1747862317310,0.8231,2510.4,2509.6,31.47588]
["bitfinex","ETHUSD",1747862317511,3.98445247,2509.8,2509.6,3.83388]
["bitfinex","ETHUSD",1747862317719,3.98445247,2509.8,2509.7,27.641]
["bitfinex","ETHUSD",1747862318105,0.8231,2510.4,2509.8,0.55]
["bitfinex","ETHUSD",1747862318300,3.98422247,2509.9,2509.8,5.19]
["bitfinex","ETHUSD",1747862318504,3.98422247,2509.9,2509.8,4.64]
["bitfinex","ETHUSD",1747862320443,3.98422247,2509.9,2509.8,32.274]
["bitfinex","ETHUSD",1747862320739,3.98422247,2509.9,2509.8,4.64]
["bitfinex","ETHUSD",1747862320932,3.98422247,2509.9,2509.8,20.327]
["bitfinex","ETHUSD",1747862322448,3.98422247,2509.9,2509.8,15.687]
["bitfinex","ETHUSD",1747862323241,3.98422247,2509.9,2509.8,18.53205]
["bitfinex","ETHUSD",1747862326359,3.98412942,2510.0,2509.8,18.53205]
["bitfinex","ETHUSD",1747862326521,3.98422247,2509.9,2509.8,18.53205]
["bitfinex","ETHUSD",1747862328369,3.984071,2510.0,2509.8,23.17205]
["bitfinex","ETHUSD",1747862328370,3.9841417,2510.0,2509.8,23.17205]
["bitfinex","ETHUSD",1747862328569,3.9841417,2510.0,2509.9,0.55]
["bitfinex","ETHUSD",1747862328570,3.98406374,2510.0,2509.9,0.55]
["bitfinex","ETHUSD",1747862328782,3.98406374,2510.0,2509.9,4.116905]
["bitfinex","ETHUSD",1747862328972,3.98406374,2510.0,2509.9,3.566905]
["bitfinex","ETHUSD",1747862332177,3.98422247,2509.9,2509.8,18.53205]
["bitfinex","ETHUSD",1747862332708,3.98422247,2509.9,2509.7,16.587]
["bitfinex","ETHUSD",1747862332709,3.98438122,2509.8,2509.7,12.64]
["bitfinex","ETHUSD",1747862332987,3.98438122,2509.8,2509.7,40.271]
["bitfinex","ETHUSD",1747862334468,3.98438122,2509.8,2509.7,35.631]
["bitfinex","ETHUSD",1747862335185,3.98438122,2509.8,2509.7,23.685]
["bitfinex","ETHUSD",1747862335496,3.98438122,2509.8,2509.7,35.631]
["bitfinex","ETHUSD",1747862336089,3.98438122,2509.8,2509.7,8.0]
["bitfinex","ETHUSD",1747862336456,3.98438122,2509.8,2509.7,35.631]
["bitfinex","ETHUSD",1747862336657,3.98438122,2509.8,2509.7,36.23561443]
["bitfinex","ETHUSD",1747862337468,3.98438122,2509.8,2509.7,35.631]
["bitfinex","ETHUSD",1747862338888,3.98433015,2509.9,2509.7,35.631]
["bitfinex","ETHUSD",1747862340768,3.98438122,2509.8,2509.7,35.631]
["bitfinex","ETHUSD",1747862341859,3.98438122,2509.8,2509.7,8.0]
["bitfinex","ETHUSD",1747862342061,3.98438122,2509.8,2509.7,35.631]
["bitfinex","ETHUSD",1747862344421,3.98438122,2509.8,2509.7,23.685]
["bitfinex","ETHUSD",1747862344633,4.76663998,2509.7,2509.6,14.336]
["bitfinex","ETHUSD",1747862345434,4.76663998,2509.7,2509.3,12.5814221]
["bitfinex","ETHUSD",1747862345435,4.76711633,2509.4,2509.3,16.3204221]
["bitfinex","ETHUSD",1747862345596,3.98501633,2509.4,2509.3,16.3204221]
["bitfinex","ETHUSD",1747862346085,3.98501633,2509.4,2509.3,15.685]
["bitfinex","ETHUSD",1747862350451,3.98463243,2509.7,2509.4,0.55]
["bitfinex","ETHUSD",1747862350630,3.98480863,2509.6,2509.4,0.55]
["bitfinex","ETHUSD",1747862350796,3.98485754,2509.5,2509.4,0.55]
["bitfinex","ETHUSD",1747862351402,3.98485754,2509.5,2509.3,19.34271211]
["bitfinex","ETHUSD",1747862351403,3.98501633,2509.4,2509.3,19.947]
["bitfinex","ETHUSD",1747862351748,3.98501633,2509.4,2509.3,35.62]
["bitfinex","ETHUSD",1747862351909,3.98501633,2509.4,2509.3,8.0]
["bitfinex","ETHUSD",1747862352115,3.98501633,2509.4,2509.3,27.62]
["bitfinex","ETHUSD",1747862356433,3.98443688,2509.8,2509.3,30.45911211]
["bitfinex","ETHUSD",1747862356635,3.98468126,2509.7,2509.4,0.7785]
["bitfinex","ETHUSD",1747862357406,0.7981,2510.0,2509.4,0.7785]
["bitfinex","ETHUSD",1747862357635,3.98445327,2509.8,2509.4,4.76350477]
["bitfinex","ETHUSD",1747862357844,3.98445327,2509.8,2509.5,3.52226169]
["bitfinex","ETHUSD",1747862358145,3.98431769,2509.9,2509.4,4.76349124]
["bitfinex","ETHUSD",1747862358345,0.7981,2510.0,2509.4,5.4185]
["bitfinex","ETHUSD",1747862358540,3.98449197,2509.8,2509.4,5.4185]
["bitfinex","ETHUSD",1747862358964,3.98449197,2509.8,2509.4,9.40350259]
["bitfinex","ETHUSD",1747862359145,3.98449197,2509.8,2509.4,5.4185]
["bitfinex","ETHUSD",1747862359334,3.98449197,2509.8,2509.4,9.35674827]
["bitfinex","ETHUSD",1747862360652,3.98449197,2509.8,2509.4,23.69374827]
["bitfinex","ETHUSD",1747862361155,3.98454311,2509.7,2509.4,23.69374827]
["bitfinex","ETHUSD",1747862361332,3.98446313,2509.8,2509.5,4.64]
["bitfinex","ETHUSD",1747862361733,3.98438122,2509.8,2509.5,4.64]
["bitfinex","ETHUSD",1747862361933,3.98455454,2509.7,2509.5,4.64]
["bitfinex","ETHUSD",1747862362622,3.98429533,2509.9,2509.5,4.64]
["bitfinex","ETHUSD",1747862362835,3.98454391,2509.7,2509.5,4.64]
["bitfinex","ETHUSD",1747862363459,3.98448639,2509.8,2509.5,4.64]
["bitfinex","ETHUSD",1747862364370,3.98448639,2509.8,2509.6,4.64]
["bitfinex","ETHUSD",1747862365077,3.98453998,2509.7,2509.6,4.64]
["bitfinex","ETHUSD",1747862368372,3.98390502,2510.1,2509.6,4.64]
["bitfinex","ETHUSD",1747862368671,3.98453998,2509.7,2509.6,4.64]
["bitfinex","ETHUSD",1747862370473,3.98453998,2509.7,2509.6,15.672]
["bitfinex","ETHUSD",1747862371875,3.98404054,2510.1,2509.7,9.3416]
["bitfinex","ETHUSD",1747862372054,3.98428261,2509.9,2509.7,9.3416]
["bitfinex","ETHUSD",1747862372874,3.98428261,2509.9,2509.6,15.672]
["bitfinex","ETHUSD",1747862372875,3.98469703,2509.7,2509.6,8.0]
["bitfinex","ETHUSD",1747862373044,3.98469703,2509.7,2509.6,35.619]
["bitfinex","ETHUSD",1747862373568,3.98469703,2509.7,2509.6,23.672]
["bitfinex","ETHUSD",1747862373769,3.98469703,2509.7,2509.6,35.619]
["bitfinex","ETHUSD",1747862376744,3.98469703,2509.7,2509.6,8.0]
["bitfinex","ETHUSD",1747862377079,3.98469703,2509.7,2509.6,35.619]
["bitfinex","ETHUSD",1747862377991,3.98469703,2509.7,2509.6,15.672]
["bitfinex","ETHUSD",1747862378198,3.98469703,2509.7,2509.6,27.619]
["bitfinex","ETHUSD",1747862382898,3.98469703,2509.7,2509.6,15.672]
["bitfinex","ETHUSD",1747862384909,3.98469875,2509.6,2509.5,4.64]
["bitfinex","ETHUSD",1747862385199,3.98469875,2509.6,2509.5,20.288]
["bitfinex","ETHUSD",1747862388401,3.98469875,2509.6,2509.5,15.648]
["bitfinex","ETHUSD",1747862389864,3.98469875,2509.6,2509.5,27.595]
["bitfinex","ETHUSD",1747862390407,0.63574597,2510.7,2510.4,0.55]
["bitfinex","ETHUSD",1747862390576,4.45883354,2510.5,2510.4,28.146]
["bitfinex","ETHUSD",1747862390905,0.47545537,2510.5,2509.8,0.756]
["bitfinex","ETHUSD",1747862391062,4.77241074,2510.8,2509.8,0.756]
["bitfinex","ETHUSD",1747862391063,3.98374631,2510.2,2510.1,0.55]
["bitfinex","ETHUSD",1747862391262,3.98390502,2510.1,2510.0,8.0]
["bitfinex","ETHUSD",1747862392391,3.98384671,2510.2,2510.0,8.0]
["bitfinex","ETHUSD",1747862393188,3.98390502,2510.1,2510.0,8.0]
["bitfinex","ETHUSD",1747862393604,0.7932,2510.8,2510.0,8.0]
["bitfinex","ETHUSD",1747862393802,3.98331431,2510.5,2510.0,8.0]
["bitfinex","ETHUSD",1747862394514,0.7932,2510.8,2510.1,0.55]
["bitfinex","ETHUSD",1747862394677,3.98319504,2510.6,2510.1,0.55]
["bitfinex","ETHUSD",1747862394880,3.98358758,2510.4,2510.1,0.55]
["bitfinex","ETHUSD",1747862395078,3.98335683,2510.5,2510.1,0.55]
["bitfinex","ETHUSD",1747862395689,3.98356157,2510.4,2510.1,0.55]
["bitfinex","ETHUSD",1747862395891,3.98295296,2510.7,2510.1,0.55]
["bitfinex","ETHUSD",1747862396090,3.98390502,2510.1,2510.0,8.0]
["bitfinex","ETHUSD",1747862396321,3.98382828,2510.2,2510.0,19.946]
["bitfinex","ETHUSD",1747862397018,3.98390502,2510.1,2510.0,8.0]
["bitfinex","ETHUSD",1747862397187,3.98382828,2510.2,2510.0,27.593]
["bitfinex","ETHUSD",1747862397387,3.9839726,2510.1,2510.0,35.593]
["bitfinex","ETHUSD",1747862398106,3.9839726,2510.1,2510.0,27.593]
["bitfinex","ETHUSD",1747862398305,3.9839726,2510.1,2509.9,0.5627899]
["bitfinex","ETHUSD",1747862398520,3.98406374,2510.0,2509.9,20.5077899]
["bitfinex","ETHUSD",1747862398829,3.98406374,2510.0,2509.9,36.1547899]
["bitfinex","ETHUSD",1747862398983,0.75,2510.3,2510.0,0.55]
["bitfinex","ETHUSD",1747862399503,3.98345113,2510.4,2510.0,0.55]
["bitfinex","ETHUSD",1747862400084,3.98366683,2510.3,2510.0,0.55]
["bitfinex","ETHUSD",1747862400419,3.98346792,2510.4,2510.0,0.55]
["bitfinex","ETHUSD",1747862401219,3.98366255,2510.3,2510.0,0.55]
["bitfinex","ETHUSD",1747862401423,3.9834948,2510.4,2510.0,8.55]
["bitfinex","ETHUSD",1747862401590,3.9834948,2510.4,2510.0,12.48824827]
["bitfinex","ETHUSD",1747862401918,3.98282773,2510.8,2510.3,3.98348953]
["bitfinex","ETHUSD",1747862401919,3.9828709,2510.8,2510.3,3.98348953]
["bitfinex","ETHUSD",1747862402218,3.98249662,2511.0,2510.7,0.7694]
["bitfinex","ETHUSD",1747862402428,0.47545537,2511.4,2511.0,0.55]
["bitfinex","ETHUSD",1747862402592,3.98202065,2511.3,2511.1,15.646]
["bitfinex","ETHUSD",1747862403298,3.98215992,2511.2,2511.1,15.646]
["bitfinex","ETHUSD",1747862403499,3.9820363,2511.3,2511.1,15.646]
["bitfinex","ETHUSD",1747862403698,3.98158343,2511.6,2511.1,16.4134]
["bitfinex","ETHUSD",1747862403902,2.00324613,2511.8,2511.1,19.42618059]
["bitfinex","ETHUSD",1747862404089,3.98170395,2511.5,2511.1,19.2275]
["bitfinex","ETHUSD",1747862404418,3.98170395,2511.5,2511.1,19.61789827]
["bitfinex","ETHUSD",1747862404983,3.98156737,2511.6,2511.1,19.61789827]
["bitfinex","ETHUSD",1747862404984,3.98187136,2511.4,2511.1,19.61789827]
["bitfinex","ETHUSD",1747862405421,3.98242624,2511.1,2510.9,0.7885]
["bitfinex","ETHUSD",1747862405620,3.98242624,2511.1,2511.0,15.645]
["bitfinex","ETHUSD",1747862406626,3.98206571,2511.3,2511.0,15.645]
["bitfinex","ETHUSD",1747862406788,3.9823185,2511.1,2511.0,15.645]
["bitfinex","ETHUSD",1747862407185,3.98224939,2511.2,2511.0,15.645]
["bitfinex","ETHUSD",1747862407622,3.98212488,2511.3,2511.0,18.22814868]
["bitfinex","ETHUSD",1747862408528,3.98212488,2511.3,2511.1,0.831]
["bitfinex","ETHUSD",1747862409523,3.98215992,2511.2,2511.1,5.471]
["bitfinex","ETHUSD",1747862409729,3.98215992,2511.2,2511.1,33.055]
["bitfinex","ETHUSD",1747862411127,3.98215992,2511.2,2511.1,20.282]
["bitfinex","ETHUSD",1747862411427,3.98215992,2511.2,2511.1,32.224]
["bitfinex","ETHUSD",1747862412418,3.98215992,2511.2,2511.1,27.584]
["bitfinex","ETHUSD",1747862412729,3.98215992,2511.2,2511.1,15.642]
["bitfinex","ETHUSD",1747862413325,3.9824771,2511.0,2510.9,4.64]
["bitfinex","ETHUSD",1747862413525,3.9824771,2511.0,2510.9,32.205]
["bitfinex","ETHUSD",1747862416004,3.9824771,2511.0,2510.9,20.264]
["bitfinex","ETHUSD",1747862416331,4.8093771,2511.0,2510.9,20.264]
["bitfinex","ETHUSD",1747862418308,4.8093771,2511.0,2510.9,15.624]
["bitfinex","ETHUSD",1747862420049,3.9824771,2511.0,2510.9,15.624]
["bitfinex","ETHUSD",1747862421647,3.98152827,2511.6,2511.2,3.98203948]
["bitfinex","ETHUSD",1747862421847,3.98152827,2511.6,2511.3,12.7145]
["bitfinex","ETHUSD",1747862422016,3.98144322,2511.7,2511.4,15.624]
["bitfinex","ETHUSD",1747862422624,3.98124786,2511.8,2511.4,15.624]
["bitfinex","ETHUSD",1747862422811,3.9811409,2511.9,2511.4,27.54361185]
["bitfinex","ETHUSD",1747862423015,0.8229,2512.2,2511.4,27.54357706]
["bitfinex","ETHUSD",1747862423309,0.8229,2512.2,2511.5,4.64]
["bitfinex","ETHUSD",1747862423734,3.98119368,2511.9,2511.5,4.64]
["bitfinex","ETHUSD",1747862424116,3.98094253,2512.0,2511.5,4.64]
["bitfinex","ETHUSD",1747862424318,0.8229,2512.2,2511.5,5.24023453]
["bitfinex","ETHUSD",1747862424552,3.98123124,2511.8,2511.5,5.24023453]
["bitfinex","ETHUSD",1747862425219,3.98127605,2511.8,2511.5,5.24023453]
["bitfinex","ETHUSD",1747862425419,3.98127605,2511.8,2511.5,0.60023453]
["bitfinex","ETHUSD",1747862427058,3.98095745,2512.0,2511.6,3.98148443]
["bitfinex","ETHUSD",1747862427224,3.98107785,2511.9,2511.7,1.2581719]
["bitfinex","ETHUSD",1747862427426,3.98095692,2512.0,2511.7,1.2581719]
["bitfinex","ETHUSD",1747862427865,3.98095692,2512.0,2511.7,2.0224719]
["bitfinex","ETHUSD",1747862428061,3.98095692,2512.0,2511.8,1.00224719]
["bitfinex","ETHUSD",1747862428261,4.80350697,2512.2,2511.8,1.00224719]
["bitfinex","ETHUSD",1747862428262,3.98078058,2512.1,2511.8,1.00224719]
["bitfinex","ETHUSD",1747862428762,4.80350697,2512.2,2511.8,1.00224719]
["bitfinex","ETHUSD",1747862428763,3.98060917,2512.2,2511.9,16.172]
["bitfinex","ETHUSD",1747862429132,3.98046394,2512.3,2511.9,16.172]
["bitfinex","ETHUSD",1747862429452,3.98023598,2512.5,2512.1,0.7805]
["bitfinex","ETHUSD",1747862429652,3.98023598,2512.5,2512.2,1.27613772]
["bitfinex","ETHUSD",1747862430234,3.98033346,2512.4,2512.2,1.27613772]
["bitfinex","ETHUSD",1747862430559,3.98018544,2512.5,2512.2,1.27613772]
["bitfinex","ETHUSD",1747862431261,3.98026482,2512.4,2512.2,1.27613772]
["bitfinex","ETHUSD",1747862431430,3.98041635,2512.3,2512.2,11.938]
["bitfinex","ETHUSD",1747862434261,3.98041635,2512.3,2512.0,8.40515484]
["bitfinex","ETHUSD",1747862434469,3.9803359,2512.4,2512.1,27.556]
["bitfinex","ETHUSD",1747862434779,3.98050273,2512.3,2512.1,27.556]
["bitfinex","ETHUSD",1747862436179,0.8151,2512.7,2512.1,27.556]
["bitfinex","ETHUSD",1747862436365,3.98049939,2512.3,2512.1,32.196]
["bitfinex","ETHUSD",1747862436971,3.97915148,2513.1,2512.2,0.756]
["bitfinex","ETHUSD",1747862437136,3.98019619,2512.5,2512.2,0.756]
["bitfinex","ETHUSD",1747862437834,4.76569852,2513.4,2512.4,0.7897]
["bitfinex","ETHUSD",1747862438067,3.97992414,2512.7,2512.4,0.7897]
["bitfinex","ETHUSD",1747862438239,3.97975996,2512.8,2512.5,0.55]
["bitfinex","ETHUSD",1747862438583,3.9797827,2512.7,2512.6,28.48797]
["bitfinex","ETHUSD",1747862439084,3.97963594,2512.8,2512.6,28.48797]
["bitfinex","ETHUSD",1747862439245,3.9793796,2513.0,2512.6,28.48797]
["bitfinex","ETHUSD",1747862439437,3.9792455,2513.1,2512.7,8.7836]
["bitfinex","ETHUSD",1747862439639,3.97938257,2513.0,2512.7,8.7836]
["bitfinex","ETHUSD",1747862439838,3.97938257,2513.0,2512.8,3.727157]
["bitfinex","ETHUSD",1747862440469,3.97946595,2512.9,2512.8,11.727157]
["bitfinex","ETHUSD",1747862440641,3.9792455,2513.1,2512.8,3.727157]
["bitfinex","ETHUSD",1747862441070,3.97940291,2513.0,2512.8,3.727157]
["bitfinex","ETHUSD",1747862441270,0.787,2513.4,2512.8,3.727157]
["bitfinex","ETHUSD",1747862441477,3.97930115,2513.1,2512.8,3.727157]
["bitfinex","ETHUSD",1747862441772,3.97934661,2513.0,2512.9,1.2510757]
["bitfinex","ETHUSD",1747862443182,0.787,2513.4,2512.9,1.2510757]
["bitfinex","ETHUSD",1747862443183,0.787,2513.4,2513.0,0.55]
["bitfinex","ETHUSD",1747862443473,8.0,2514.2,2512.9,1.2510757]
["bitfinex","ETHUSD",1747862443474,0.827,2513.6,2513.1,15.598]
["bitfinex","ETHUSD",1747862443681,3.97922174,2513.1,2512.8,3.727157]
["bitfinex","ETHUSD",1747862443846,3.97922174,2513.1,2513.0,8.0]
["bitfinex","ETHUSD",1747862444458,3.97892571,2513.3,2513.0,8.0]
["bitfinex","ETHUSD",1747862444662,3.97914484,2513.2,2513.0,8.0]
["bitfinex","ETHUSD",1747862445054,3.9790275,2513.2,2513.1,15.598]
["bitfinex","ETHUSD",1747862447073,3.97886835,2513.3,2513.1,15.598]
["bitfinex","ETHUSD",1747862451797,0.827,2513.6,2513.1,16.11536657]
["bitfinex","ETHUSD",1747862452000,3.97856251,2513.5,2513.1,20.09442036]
["bitfinex","ETHUSD",1747862452300,3.97867771,2513.4,2513.1,16.11536657]
["bitfinex","ETHUSD",1747862454396,3.97835773,2513.6,2513.2,15.595]
["bitfinex","ETHUSD",1747862454602,3.97883261,2513.3,2513.2,15.595]
["bitfinex","ETHUSD",1747862455197,3.97859254,2513.5,2513.2,15.595]
["bitfinex","ETHUSD",1747862455419,3.97882576,2513.4,2513.2,15.595]
["bitfinex","ETHUSD",1747862456107,3.97883261,2513.3,2513.2,15.595]
["bitfinex","ETHUSD",1747862456805,3.9787566,2513.4,2513.2,15.595]
["bitfinex","ETHUSD",1747862458598,3.97879156,2513.4,2513.2,15.595]
["bitfinex","ETHUSD",1747862459306,3.97879156,2513.4,2513.2,19.35934633]
["bitfinex","ETHUSD",1747862461408,0.8059,2513.7,2513.2,19.35934633]
["bitfinex","ETHUSD",1747862461607,3.97880909,2513.4,2513.2,19.35934633]
["bitfinex","ETHUSD",1747862461806,3.97880538,2513.4,2513.2,19.35934633]
["bitfinex","ETHUSD",1747862462673,3.97883261,2513.3,2513.2,19.35934633]
["bitfinex","ETHUSD",1747862463307,3.97875106,2513.4,2513.2,19.35934633]
["bitfinex","ETHUSD",1747862465483,3.97875106,2513.4,2513.2,15.595]
["bitfinex","ETHUSD",1747862467944,3.97883261,2513.3,2513.2,15.595]
["bitfinex","ETHUSD",1747862468215,3.97914925,2513.1,2513.0,15.594]
["bitfinex","ETHUSD",1747862473503,3.97940466,2513.0,2512.7,8.7785]
["bitfinex","ETHUSD",1747862473720,3.97940466,2513.0,2512.8,27.503]
["bitfinex","ETHUSD",1747862474212,3.97940466,2513.0,2512.8,15.572]
["bitfinex","ETHUSD",1747862474413,3.97940466,2513.0,2512.9,11.931]
["bitfinex","ETHUSD",1747862475125,3.97940466,2513.0,2512.8,15.572]
["bitfinex","ETHUSD",1747862475329,3.97946595,2512.9,2512.8,8.0]
["bitfinex","ETHUSD",1747862475495,3.97946595,2512.9,2512.8,35.503]
["bitfinex","ETHUSD",1747862476529,0.774,2513.3,2512.8,35.503]
["bitfinex","ETHUSD",1747862478025,3.97942332,2513.0,2512.8,35.503]
["bitfinex","ETHUSD",1747862478209,3.97942332,2513.0,2512.9,11.932]
["bitfinex","ETHUSD",1747862485501,3.97946595,2512.9,2512.8,8.0]
["bitfinex","ETHUSD",1747862485709,3.97946595,2512.9,2512.8,35.504]
["bitfinex","ETHUSD",1747862487323,3.97946595,2512.9,2512.5,5.88332528]
["bitfinex","ETHUSD",1747862487324,3.97994109,2512.6,2512.5,5.11542528]
["bitfinex","ETHUSD",1747862487640,3.97994109,2512.6,2512.5,27.97942528]
["bitfinex","ETHUSD",1747862488017,3.97994109,2512.6,2512.5,27.504]
["bitfinex","ETHUSD",1747862489211,3.9800995,2512.5,2512.4,26.963]
["bitfinex","ETHUSD",1747862489412,3.9800995,2512.5,2512.4,54.467]
["bitfinex","ETHUSD",1747862492747,3.9800995,2512.5,2512.4,42.535]
["bitfinex","ETHUSD",1747862492988,3.9800995,2512.5,2512.4,54.467]
["bitfinex","ETHUSD",1747862493252,3.9800995,2512.5,2512.4,26.963]
["bitfinex","ETHUSD",1747862493438,3.9800995,2512.5,2512.4,49.828]
["bitfinex","ETHUSD",1747862494131,3.9800995,2512.5,2512.4,29.896]
["bitfinex","ETHUSD",1747862494335,3.9800995,2512.5,2512.4,41.828]
["bitfinex","ETHUSD",1747862494850,3.9800995,2512.5,2512.4,29.896]
["bitfinex","ETHUSD",1747862495034,3.9800995,2512.5,2512.4,41.828]
["bitfinex","ETHUSD",1747862497751,3.9800995,2512.5,2512.4,29.896]
["bitfinex","ETHUSD",1747862497954,3.9800995,2512.5,2512.4,41.829]
["bitfinex","ETHUSD",1747862500317,3.9800995,2512.5,2512.4,42.6384]
["bitfinex","ETHUSD",1747862500515,3.97986258,2512.7,2512.5,0.55]
["bitfinex","ETHUSD",1747862501216,3.98057479,2512.2,2511.9,3.47542528]
["bitfinex","ETHUSD",1747862501553,12.79099171,2512.0,2511.9,0.47542528]
["bitfinex","ETHUSD",1747862502729,12.79099171,2512.0,2511.6,15.574]
["bitfinex","ETHUSD",1747862502730,3.9813672,2511.7,2511.6,15.574]
["bitfinex","ETHUSD",1747862504021,11.9813672,2511.7,2511.6,15.574]
["bitfinex","ETHUSD",1747862504240,13.97573239,2511.7,2511.6,15.574]
["bitfinex","ETHUSD",1747862504458,14.73453239,2511.7,2511.6,15.574]
["bitfinex","ETHUSD",1747862506978,6.73453239,2511.7,2511.6,15.574]
["bitfinex","ETHUSD",1747862507470,3.98215992,2511.2,2511.1,11.935]
["bitfinex","ETHUSD",1747862507773,3.98215992,2511.2,2511.1,27.799]
["bitfinex","ETHUSD",1747862509176,3.98215992,2511.2,2511.1,15.864]
["bitfinex","ETHUSD",1747862512692,0.79641897,2511.2,2510.5,0.6221134]
["bitfinex","ETHUSD",1747862512869,3.98358761,2510.3,2510.2,0.47542528]
["bitfinex","ETHUSD",1747862513998,3.98406374,2510.0,2509.9,16.4287899]
["bitfinex","ETHUSD",1747862515690,5.17923832,2510.0,2509.9,0.5627899]
["bitfinex","ETHUSD",1747862516093,3.98438122,2509.8,2509.5,15.87]
["bitfinex","ETHUSD",1747862516674,3.98438122,2509.8,2509.4,14.326]
["bitfinex","ETHUSD",1747862517597,3.98485754,2509.5,2509.4,14.326]
["bitfinex","ETHUSD",1747862517907,3.98485754,2509.5,2509.2,15.87]
["bitfinex","ETHUSD",1747862517908,3.98517514,2509.3,2509.2,15.87]
["bitfinex","ETHUSD",1747862518665,3.98612827,2508.7,2508.6,14.332]
["bitfinex","ETHUSD",1747862520171,3.98628717,2508.6,2508.5,15.873]
["bitfinex","ETHUSD",1747862530459,3.98739981,2507.9,2507.8,22.332]
["bitfinex","ETHUSD",1747862530678,3.98739981,2507.9,2507.8,54.807]
["bitfinex","ETHUSD",1747862532240,3.98739981,2507.9,2507.8,42.856]
["bitfinex","ETHUSD",1747862532437,3.98739981,2507.9,2507.8,46.807]
["bitfinex","ETHUSD",1747862533566,3.98739981,2507.9,2507.8,34.856]
["bitfinex","ETHUSD",1747862534679,4.78486739,2507.9,2507.8,30.216]
["bitfinex","ETHUSD",1747862535040,4.78486739,2507.9,2507.8,15.884]
["bitfinex","ETHUSD",1747862535241,4.78486739,2507.9,2507.4,15.687]
["bitfinex","ETHUSD",1747862535242,3.98803589,2507.5,2507.4,15.687]
["bitfinex","ETHUSD",1747862537956,3.988354,2507.3,2507.2,0.55840938]
["bitfinex","ETHUSD",1747862538159,3.98867217,2507.1,2507.0,15.688]
["bitfinex","ETHUSD",1747862539193,5.18481587,2507.3,2506.0,0.62363271]
["bitfinex","ETHUSD",1747862539194,1.19646187,2507.3,2506.0,0.62363271]
["bitfinex","ETHUSD",1747862539437,3.98851308,2507.2,2506.1,27.645]
["bitfinex","ETHUSD",1747862539712,3.98851308,2507.2,2505.8,0.62367716]
["bitfinex","ETHUSD",1747862539713,3.99047704,2506.0,2505.8,0.62367716]
["bitfinex","ETHUSD",1747862539867,3.61641395,2506.0,2505.9,27.645]
["bitfinex","ETHUSD",1747862540065,3.61641395,2506.0,2505.9,35.645]
["bitfinex","ETHUSD",1747862540396,3.99058222,2505.9,2505.8,0.62367716]
["bitfinex","ETHUSD",1747862540598,3.99058222,2505.9,2505.7,14.346]
["bitfinex","ETHUSD",1747862540599,3.99074147,2505.8,2505.7,30.036]
["bitfinex","ETHUSD",1747862540812,3.99066806,2505.9,2505.7,30.036]
["bitfinex","ETHUSD",1747862540968,3.99074147,2505.8,2505.7,30.036]
["bitfinex","ETHUSD",1747862541169,3.99074147,2505.8,2505.7,14.346]
["bitfinex","ETHUSD",1747862541399,3.99074147,2505.8,2505.4,0.62375182]
["bitfinex","ETHUSD",1747862541400,3.99121931,2505.5,2505.4,15.69]
["bitfinex","ETHUSD",1747862542610,3.99153793,2505.3,2505.2,15.693]
["bitfinex","ETHUSD",1747862542902,3.99104118,2505.7,2505.3,8.0]
["bitfinex","ETHUSD",1747862543105,3.9893735,2506.7,2505.6,0.55]
["bitfinex","ETHUSD",1747862543278,3.99020774,2506.2,2505.8,8.55]
["bitfinex","ETHUSD",1747862543481,3.99012506,2506.2,2505.9,11.957]
["bitfinex","ETHUSD",1747862543807,3.98997694,2506.3,2505.9,11.957]
["bitfinex","ETHUSD",1747862543981,3.9900166,2506.3,2505.9,11.957]
["bitfinex","ETHUSD",1747862544304,3.99012893,2506.2,2506.0,8.55]
["bitfinex","ETHUSD",1747862544504,4.75239535,2509.2,2506.1,2.0507]
["bitfinex","ETHUSD",1747862544505,15.94532985,2507.4,2506.1,2.0507]
["bitfinex","ETHUSD",1747862544801,3.98994533,2506.3,2506.2,15.696]
["bitfinex","ETHUSD",1747862544972,3.98987894,2506.4,2506.2,15.696]
["bitfinex","ETHUSD",1747862545175,3.98965015,2506.5,2506.2,15.696]
["bitfinex","ETHUSD",1747862545368,3.98940937,2506.7,2506.3,8.55]
["bitfinex","ETHUSD",1747862545588,3.98957843,2506.6,2506.4,2.82360861]
["bitfinex","ETHUSD",1747862546017,3.98939628,2506.7,2506.4,2.82360861]
["bitfinex","ETHUSD",1747862546217,3.98953399,2506.6,2506.4,2.82360861]
["bitfinex","ETHUSD",1747862546520,3.98939348,2506.7,2506.4,2.82360861]
["bitfinex","ETHUSD",1747862546820,3.98953938,2506.6,2506.4,2.82360861]
["bitfinex","ETHUSD",1747862547022,3.98953938,2506.6,2506.3,8.0]
["bitfinex","ETHUSD",1747862547324,3.98977034,2506.5,2506.3,8.0]
["bitfinex","ETHUSD",1747862547618,3.98978614,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1747862547822,3.98978614,2506.4,2506.2,15.696]
["bitfinex","ETHUSD",1747862547823,3.98994533,2506.3,2506.2,15.696]
["bitfinex","ETHUSD",1747862553495,3.99058222,2505.9,2505.8,22.349]
["bitfinex","ETHUSD",1747862554932,3.990513,2506.0,2505.8,22.349]
["bitfinex","ETHUSD",1747862555338,3.99058222,2505.9,2505.8,14.349]
["bitfinex","ETHUSD",1747862555515,3.99058222,2505.9,2505.8,26.311]
["bitfinex","ETHUSD",1747862555700,3.99058222,2505.9,2505.8,14.349]
["bitfinex","ETHUSD",1747862556905,3.99058222,2505.9,2505.7,15.7]
["bitfinex","ETHUSD",1747862556906,3.99074147,2505.8,2505.7,15.7]
["bitfinex","ETHUSD",1747862557299,3.99093568,2505.7,2505.3,15.701]
["bitfinex","ETHUSD",1747862557501,3.99137862,2505.4,2505.3,23.701]
["bitfinex","ETHUSD",1747862558716,3.99137862,2505.4,2505.3,27.664]
["bitfinex","ETHUSD",1747862558932,3.99137862,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747862559107,3.99137862,2505.4,2505.0,14.356]
["bitfinex","ETHUSD",1747862559108,3.99185661,2505.1,2505.0,30.057]
["bitfinex","ETHUSD",1747862559303,3.99185661,2505.1,2505.0,38.057]
["bitfinex","ETHUSD",1747862559517,3.99185661,2505.1,2505.0,30.057]
["bitfinex","ETHUSD",1747862560542,3.99185661,2505.1,2504.8,0.55894443]
["bitfinex","ETHUSD",1747862560543,3.99217533,2504.9,2504.8,16.26094443]
["bitfinex","ETHUSD",1747862561226,3.99217533,2504.9,2504.8,0.55894443]
["bitfinex","ETHUSD",1747862561426,4.7905978,2504.9,2504.8,0.55894443]
["bitfinex","ETHUSD",1747862562741,12.7905978,2504.9,2504.8,0.55894443]
["bitfinex","ETHUSD",1747862562930,5.6147978,2504.9,2504.8,0.55894443]
["bitfinex","ETHUSD",1747862563345,3.99392922,2503.8,2503.5,0.47542528]
["bitfinex","ETHUSD",1747862563557,3.99424828,2503.6,2503.5,0.47542528]
["bitfinex","ETHUSD",1747862564203,3.99388911,2503.9,2503.5,0.47542528]
["bitfinex","ETHUSD",1747862564404,6.50576098,2505.5,2503.5,0.47542528]
["bitfinex","ETHUSD",1747862564405,3.9928845,2504.5,2503.9,3.99361999]
["bitfinex","ETHUSD",1747862564617,3.99296489,2504.5,2504.1,0.55]
["bitfinex","ETHUSD",1747862564823,3.99298822,2504.4,2504.2,11.966]
["bitfinex","ETHUSD",1747862565540,3.99289884,2504.5,2504.2,11.966]
["bitfinex","ETHUSD",1747862565707,3.99289884,2504.5,2503.9,0.55]
["bitfinex","ETHUSD",1747862565708,3.99345074,2504.1,2503.8,8.0]
["bitfinex","ETHUSD",1747862565912,3.99361022,2504.0,2503.8,8.0]
["bitfinex","ETHUSD",1747862566146,3.99376971,2503.9,2503.8,8.0]
["bitfinex","ETHUSD",1747862566525,3.99367838,2504.0,2503.8,8.0]
["bitfinex","ETHUSD",1747862566850,3.99376971,2503.9,2503.8,8.0]
["bitfinex","ETHUSD",1747862567148,3.99376971,2503.9,2503.3,8.0]
["bitfinex","ETHUSD",1747862567321,3.99407489,2503.8,2503.5,8.0]
["bitfinex","ETHUSD",1747862567725,1.62276067,2504.5,2503.5,8.0]
["bitfinex","ETHUSD",1747862567915,3.99361697,2504.0,2503.5,11.99431712]
["bitfinex","ETHUSD",1747862568531,3.99361697,2504.0,2503.7,8.0]
["bitfinex","ETHUSD",1747862568830,3.99333048,2504.2,2503.7,8.0]
["bitfinex","ETHUSD",1747862569135,3.99349848,2504.1,2503.6,3.99417948]
["bitfinex","ETHUSD",1747862569341,3.99363133,2504.0,2503.7,9.99941072]
["bitfinex","ETHUSD",1747862569845,3.99379185,2503.9,2503.8,19.97]
["bitfinex","ETHUSD",1747862570054,3.9936785,2504.0,2503.8,35.826]
["bitfinex","ETHUSD",1747862570926,3.99376971,2503.9,2503.8,35.826]
["bitfinex","ETHUSD",1747862571355,3.99369999,2504.0,2503.8,35.826]
["bitfinex","ETHUSD",1747862571551,3.99376971,2503.9,2503.8,35.826]
["bitfinex","ETHUSD",1747862571825,3.99369825,2504.0,2503.8,35.826]
["bitfinex","ETHUSD",1747862573132,3.9935641,2504.1,2503.8,35.826]
["bitfinex","ETHUSD",1747862573355,3.99361372,2504.0,2503.8,35.826]
["bitfinex","ETHUSD",1747862573853,4.81704103,2504.5,2503.8,35.826]
["bitfinex","ETHUSD",1747862574071,3.99356085,2504.1,2503.8,39.4636]
["bitfinex","ETHUSD",1747862574251,3.99356085,2504.1,2503.8,35.826]
["bitfinex","ETHUSD",1747862574785,3.99331029,2504.2,2503.8,35.826]
["bitfinex","ETHUSD",1747862575155,3.99349961,2504.1,2503.9,0.55]
["bitfinex","ETHUSD",1747862576289,3.99335748,2504.2,2503.9,0.55]
["bitfinex","ETHUSD",1747862576462,3.99376001,2504.0,2503.8,23.856]
["bitfinex","ETHUSD",1747862576667,3.99376001,2504.0,2503.9,11.972]
["bitfinex","ETHUSD",1747862578287,3.99376001,2504.0,2503.9,15.86]
["bitfinex","ETHUSD",1747862580457,3.99416085,2503.7,2503.4,8.778]
["bitfinex","ETHUSD",1747862580657,3.99416085,2503.7,2503.6,8.0]
["bitfinex","ETHUSD",1747862580870,3.99440782,2503.5,2503.3,2.76466519]
["bitfinex","ETHUSD",1747862581075,3.99440782,2503.5,2503.4,15.861]
["bitfinex","ETHUSD",1747862583884,3.99440782,2503.5,2503.2,14.362]
["bitfinex","ETHUSD",1747862583885,3.99472696,2503.3,2503.2,14.362]
["bitfinex","ETHUSD",1747862584080,3.99472696,2503.3,2503.2,30.224]
["bitfinex","ETHUSD",1747862584284,3.99472696,2503.3,2503.2,14.362]
["bitfinex","ETHUSD",1747862584681,4.75874432,2502.6,2502.4,0.47542528]
["bitfinex","ETHUSD",1747862585014,3.99600399,2502.5,2502.4,0.47542528]
["bitfinex","ETHUSD",1747862586811,3.99645707,2502.3,2502.1,27.836]
["bitfinex","ETHUSD",1747862587025,3.99584887,2502.6,2502.2,0.55]
["bitfinex","ETHUSD",1747862587182,4.75941066,2503.0,2502.1,29.09045774]
["bitfinex","ETHUSD",1747862587513,4.75941066,2503.0,2502.1,17.11645774]
["bitfinex","ETHUSD",1747862587514,0.7642,2503.0,2502.1,17.11645774]
["bitfinex","ETHUSD",1747862587826,0.7642,2503.0,2502.2,11.976]
["bitfinex","ETHUSD",1747862587827,3.99626988,2502.4,2502.2,11.976]
["bitfinex","ETHUSD",1747862588405,3.99608254,2502.5,2502.2,11.976]
["bitfinex","ETHUSD",1747862589447,0.7642,2503.0,2502.2,15.3320752]
["bitfinex","ETHUSD",1747862589608,3.99600592,2502.5,2502.2,15.3320752]
["bitfinex","ETHUSD",1747862589937,3.99610917,2502.5,2502.2,15.3320752]
["bitfinex","ETHUSD",1747862590146,3.99590399,2502.6,2502.2,15.3320752]
["bitfinex","ETHUSD",1747862590342,3.99552979,2502.8,2502.3,0.58995846]
["bitfinex","ETHUSD",1747862590647,0.79886917,2503.5,2502.5,0.55]
["bitfinex","ETHUSD",1747862590803,0.47545537,2504.2,2502.5,0.55]
["bitfinex","ETHUSD",1747862590804,0.7594,2503.6,2502.6,30.239]
["bitfinex","ETHUSD",1747862591002,3.99526839,2503.0,2502.6,30.239]
["bitfinex","ETHUSD",1747862591207,3.99536548,2502.9,2502.6,30.239]
["bitfinex","ETHUSD",1747862592307,3.99527632,2503.0,2502.6,30.239]
["bitfinex","ETHUSD",1747862592504,3.99527632,2503.0,2502.6,34.17724827]
["bitfinex","ETHUSD",1747862593644,4.75379748,2503.6,2502.7,8.55]
["bitfinex","ETHUSD",1747862593837,4.75379748,2503.6,2502.8,11.978]
["bitfinex","ETHUSD",1747862594034,0.7594,2503.6,2503.0,0.826]
["bitfinex","ETHUSD",1747862594345,3.99433462,2503.6,2503.2,8.55]
["bitfinex","ETHUSD",1747862594546,3.99433462,2503.6,2503.3,1.01828701]
["bitfinex","ETHUSD",1747862594748,3.99433153,2503.6,2503.4,11.978]
["bitfinex","ETHUSD",1747862595311,3.9941469,2503.7,2503.4,11.978]
["bitfinex","ETHUSD",1747862595742,3.99401077,2503.8,2503.4,11.978]
["bitfinex","ETHUSD",1747862595948,3.99411408,2503.7,2503.4,11.978]
["bitfinex","ETHUSD",1747862596727,3.99401307,2503.8,2503.5,0.55]
["bitfinex","ETHUSD",1747862596931,3.99401307,2503.8,2503.6,15.91]
["bitfinex","ETHUSD",1747862597159,3.99401307,2503.8,2503.6,16.7008]
["bitfinex","ETHUSD",1747862598622,4.75103635,2504.4,2503.6,18.14193909]
["bitfinex","ETHUSD",1747862598827,3.99384888,2503.9,2503.7,4.64]
["bitfinex","ETHUSD",1747862599771,3.99392922,2503.8,2503.7,4.64]
["bitfinex","ETHUSD",1747862600463,3.99385857,2503.9,2503.7,4.64]
["bitfinex","ETHUSD",1747862601559,3.99392922,2503.8,2503.7,4.64]
["bitfinex","ETHUSD",1747862602160,3.99380542,2503.9,2503.7,4.64]
["bitfinex","ETHUSD",1747862602350,3.99385859,2503.9,2503.7,4.64]
["bitfinex","ETHUSD",1747862603264,3.99408874,2503.7,2503.6,15.91]
["bitfinex","ETHUSD",1747862604534,3.99456738,2503.4,2503.3,4.64]
["bitfinex","ETHUSD",1747862604852,3.99456738,2503.4,2503.3,32.525]
["bitfinex","ETHUSD",1747862605228,3.99456738,2503.4,2503.3,4.64]
["bitfinex","ETHUSD",1747862605430,3.99456738,2503.4,2503.2,8.0]
["bitfinex","ETHUSD",1747862605431,3.99504614,2503.1,2503.0,16.38442528]
["bitfinex","ETHUSD",1747862605730,3.99502526,2503.2,2503.1,8.0]
["bitfinex","ETHUSD",1747862606883,3.99480429,2503.3,2503.1,8.0]
["bitfinex","ETHUSD",1747862607034,3.99488654,2503.2,2503.1,8.0]
["bitfinex","ETHUSD",1747862609158,3.9952887,2503.0,2502.9,19.977]
["bitfinex","ETHUSD",1747862609356,3.9952887,2503.0,2502.9,35.887]
["bitfinex","ETHUSD",1747862610271,3.9952887,2503.0,2502.9,15.91]
["bitfinex","ETHUSD",1747862610580,3.9952887,2503.0,2502.9,23.91]
["bitfinex","ETHUSD",1747862613594,3.99505891,2503.1,2503.0,8.0]
["bitfinex","ETHUSD",1747862617761,3.9947842,2503.3,2503.0,8.0]
["bitfinex","ETHUSD",1747862617762,3.99497758,2503.2,2503.0,8.0]
["bitfinex","ETHUSD",1747862618391,3.99479772,2503.3,2503.0,8.0]
["bitfinex","ETHUSD",1747862618598,3.99479772,2503.3,2503.0,8.8194]
["bitfinex","ETHUSD",1747862619109,3.99479772,2503.3,2503.1,11.978]
["bitfinex","ETHUSD",1747862619411,3.99449071,2503.5,2503.2,8.0]
["bitfinex","ETHUSD",1747862619611,3.99449071,2503.5,2503.2,12.64]
["bitfinex","ETHUSD",1747862620598,0.8074,2503.9,2503.2,12.64]
["bitfinex","ETHUSD",1747862620795,3.99439374,2503.6,2503.2,12.64]
["bitfinex","ETHUSD",1747862621008,3.99431412,2503.6,2503.2,12.64]
["bitfinex","ETHUSD",1747862621213,3.99442081,2503.5,2503.2,16.03775555]
["bitfinex","ETHUSD",1747862621914,3.99432131,2503.6,2503.2,16.03775555]
["bitfinex","ETHUSD",1747862622305,3.99403629,2503.8,2503.5,1.3694]
["bitfinex","ETHUSD",1747862622501,0.8074,2504.2,2503.7,8.0]
["bitfinex","ETHUSD",1747862622822,3.99359485,2504.1,2503.8,11.978]
["bitfinex","ETHUSD",1747862623117,3.99367306,2504.0,2503.8,11.978]
["bitfinex","ETHUSD",1747862623338,3.99363379,2504.0,2503.8,11.978]
["bitfinex","ETHUSD",1747862624089,3.99363379,2504.0,2503.9,8.0]
["bitfinex","ETHUSD",1747862624521,3.99342976,2504.2,2503.9,8.0]
["bitfinex","ETHUSD",1747862624688,3.99345193,2504.1,2503.9,8.0]
["bitfinex","ETHUSD",1747862624885,3.99336791,2504.2,2503.9,8.0]
["bitfinex","ETHUSD",1747862625192,3.99281293,2504.5,2503.9,8.0]
["bitfinex","ETHUSD",1747862625392,3.99336933,2504.2,2503.9,8.0]
["bitfinex","ETHUSD",1747862626223,3.99336933,2504.2,2504.0,0.7936]
["bitfinex","ETHUSD",1747862626432,3.9931691,2504.3,2504.1,15.708]
["bitfinex","ETHUSD",1747862626803,3.99305187,2504.4,2504.1,15.708]
["bitfinex","ETHUSD",1747862627129,3.99297236,2504.4,2504.2,0.55]
["bitfinex","ETHUSD",1747862627301,3.99297236,2504.4,2504.2,2.25516]
["bitfinex","ETHUSD",1747862627493,3.99287121,2504.5,2504.2,2.25516]
["bitfinex","ETHUSD",1747862627692,3.99287121,2504.5,2504.2,10.25516]
["bitfinex","ETHUSD",1747862627903,3.99200689,2505.1,2504.6,0.55]
["bitfinex","ETHUSD",1747862628103,3.99186323,2505.1,2504.9,0.7826]
["bitfinex","ETHUSD",1747862628805,3.9917963,2505.2,2505.0,0.55]
["bitfinex","ETHUSD",1747862629106,2.00324613,2505.8,2505.0,1.48326]
["bitfinex","ETHUSD",1747862629302,3.99144554,2505.4,2505.0,9.48326]
["bitfinex","ETHUSD",1747862629541,2.00324613,2505.8,2505.2,0.55]
["bitfinex","ETHUSD",1747862629713,3.99135275,2505.5,2505.3,27.682]
["bitfinex","ETHUSD",1747862629919,2.00324613,2505.8,2505.3,27.682]
["bitfinex","ETHUSD",1747862630120,3.99130132,2505.5,2505.3,27.682]
["bitfinex","ETHUSD",1747862630443,3.99137862,2505.4,2505.3,15.707]
["bitfinex","ETHUSD",1747862630645,3.99137862,2505.4,2505.3,27.682]
["bitfinex","ETHUSD",1747862631214,3.99127988,2505.5,2505.3,27.682]
["bitfinex","ETHUSD",1747862631413,3.99136542,2505.5,2505.3,27.682]
["bitfinex","ETHUSD",1747862631609,3.99137862,2505.4,2505.3,15.707]
["bitfinex","ETHUSD",1747862631928,3.99137862,2505.4,2505.3,27.68]
["bitfinex","ETHUSD",1747862632314,3.99130754,2505.5,2505.3,30.448]
["bitfinex","ETHUSD",1747862632508,3.99129876,2505.5,2505.3,38.998]
["bitfinex","ETHUSD",1747862632708,3.99129876,2505.5,2505.3,30.998]
["bitfinex","ETHUSD",1747862633644,3.99137862,2505.4,2505.3,38.998]
["bitfinex","ETHUSD",1747862633823,3.99129876,2505.5,2505.3,38.998]
["bitfinex","ETHUSD",1747862634352,3.99129876,2505.5,2505.4,4.64]
["bitfinex","ETHUSD",1747862635509,0.8318,2506.2,2505.4,17.39284827]
["bitfinex","ETHUSD",1747862635711,0.8318,2506.2,2505.5,4.64]
["bitfinex","ETHUSD",1747862635918,3.99088525,2505.8,2505.5,4.64]
["bitfinex","ETHUSD",1747862636521,3.99092775,2505.7,2505.5,4.64]
["bitfinex","ETHUSD",1747862637253,3.99082996,2505.8,2505.5,4.64]
["bitfinex","ETHUSD",1747862637458,3.99082996,2505.8,2505.6,0.93928483]
["bitfinex","ETHUSD",1747862637621,3.99082996,2505.8,2505.6,5.57928483]
["bitfinex","ETHUSD",1747862638020,3.99082996,2505.8,2505.7,12.64]
["bitfinex","ETHUSD",1747862638534,3.99051667,2506.0,2505.7,12.64]
["bitfinex","ETHUSD",1747862638718,3.99010667,2506.2,2505.9,8.0]
["bitfinex","ETHUSD",1747862638917,3.99010667,2506.2,2506.0,14.73897343]
["bitfinex","ETHUSD",1747862639151,3.99026375,2506.1,2506.0,14.73897343]
["bitfinex","ETHUSD",1747862641556,3.99026375,2506.1,2506.0,2.76897343]
["bitfinex","ETHUSD",1747862641854,3.99026375,2506.1,2506.0,11.968]
["bitfinex","ETHUSD",1747862642663,3.99042298,2506.0,2505.9,8.0]
["bitfinex","ETHUSD",1747862642863,3.99035095,2506.1,2505.9,19.968]
["bitfinex","ETHUSD",1747862643364,3.99013862,2506.2,2505.9,24.608]
["bitfinex","ETHUSD",1747862643577,3.99039102,2506.1,2505.9,24.608]
["bitfinex","ETHUSD",1747862643744,3.99017729,2506.2,2505.9,28.54624827]
["bitfinex","ETHUSD",1747862643942,0.7624,2506.5,2506.0,5.19]
["bitfinex","ETHUSD",1747862644141,19.14891034,2507.9,2506.2,8.0]
["bitfinex","ETHUSD",1747862644142,3.98930865,2506.7,2506.2,8.0]
["bitfinex","ETHUSD",1747862644469,3.98971885,2506.5,2506.3,15.696]
["bitfinex","ETHUSD",1747862646151,3.98962696,2506.5,2506.4,8.0]
["bitfinex","ETHUSD",1747862646357,3.98962696,2506.5,2506.4,10.12397608]
["bitfinex","ETHUSD",1747862646565,3.98938061,2506.7,2506.4,14.76397608]
["bitfinex","ETHUSD",1747862646764,4.79248651,2507.1,2506.5,11.966]
["bitfinex","ETHUSD",1747862646968,3.9894678,2506.6,2506.5,20.54424827]
["bitfinex","ETHUSD",1747862647345,3.98938035,2506.7,2506.5,20.54424827]
["bitfinex","ETHUSD",1747862647862,4.79237765,2507.1,2506.6,4.64]
["bitfinex","ETHUSD",1747862647863,0.8037,2507.1,2506.6,4.64]
["bitfinex","ETHUSD",1747862648179,3.98942979,2506.7,2506.6,4.64]
["bitfinex","ETHUSD",1747862648525,0.8037,2507.1,2506.6,5.57928483]
["bitfinex","ETHUSD",1747862648670,3.98930865,2506.7,2506.6,5.57928483]
["bitfinex","ETHUSD",1747862648870,3.98930865,2506.7,2506.6,4.64]
["bitfinex","ETHUSD",1747862649185,3.99058222,2505.9,2505.8,4.64]
["bitfinex","ETHUSD",1747862649371,3.99058222,2505.9,2505.8,40.85]
["bitfinex","ETHUSD",1747862649572,3.99058222,2505.9,2505.8,20.334]
["bitfinex","ETHUSD",1747862649779,3.99058222,2505.9,2505.8,32.298]
["bitfinex","ETHUSD",1747862649985,3.99058222,2505.9,2505.8,40.298]
["bitfinex","ETHUSD",1747862651097,3.99051089,2506.0,2505.9,8.0]
["bitfinex","ETHUSD",1747862653643,3.99051089,2506.0,2505.9,11.93824827]
["bitfinex","ETHUSD",1747862654447,3.99051089,2506.0,2505.9,8.0]
["bitfinex","ETHUSD",1747862655353,3.99051089,2506.0,2505.9,12.64]
["bitfinex","ETHUSD",1747862655802,3.99051089,2506.0,2505.9,24.605]
["bitfinex","ETHUSD",1747862660619,3.99051089,2506.0,2505.9,25.389]
["bitfinex","ETHUSD",1747862661755,3.99031914,2506.1,2505.9,25.389]
["bitfinex","ETHUSD",1747862662517,3.99042298,2506.0,2505.9,25.389]
["bitfinex","ETHUSD",1747862663216,3.99042298,2506.0,2505.9,40.235]
["bitfinex","ETHUSD",1747862663659,3.99042298,2506.0,2505.9,28.27]
["bitfinex","ETHUSD",1747862663829,3.99042298,2506.0,2505.9,40.235]
["bitfinex","ETHUSD",1747862664563,3.99042298,2506.0,2505.9,35.595]
["bitfinex","ETHUSD",1747862665050,3.99042298,2506.0,2505.9,27.595]
["bitfinex","ETHUSD",1747862665851,3.98994635,2506.3,2505.9,27.595]
["bitfinex","ETHUSD",1747862665852,3.99008733,2506.3,2506.0,0.8054]
["bitfinex","ETHUSD",1747862666056,3.99026375,2506.1,2505.9,27.595]
["bitfinex","ETHUSD",1747862666946,3.99042298,2506.0,2505.9,27.595]
["bitfinex","ETHUSD",1747862667315,3.99042298,2506.0,2505.9,32.235]
["bitfinex","ETHUSD",1747862667513,3.99035716,2506.1,2505.9,32.235]
["bitfinex","ETHUSD",1747862667752,3.99017515,2506.2,2505.9,32.235]
["bitfinex","ETHUSD",1747862667956,3.99042298,2506.0,2505.9,4.64]
["bitfinex","ETHUSD",1747862668120,3.99042298,2506.0,2505.9,32.235]
["bitfinex","ETHUSD",1747862670355,3.99042298,2506.0,2505.9,35.595]
["bitfinex","ETHUSD",1747862673471,3.99042298,2506.0,2505.9,23.63]
["bitfinex","ETHUSD",1747862673654,3.99042298,2506.0,2505.9,35.595]
["bitfinex","ETHUSD",1747862676379,3.99042298,2506.0,2505.9,40.235]
["bitfinex","ETHUSD",1747862678375,0.47532494,2506.4,2505.9,40.235]
["bitfinex","ETHUSD",1747862678544,0.7636,2506.5,2505.9,40.235]
["bitfinex","ETHUSD",1747862678745,3.99042298,2506.0,2505.9,27.595]
["bitfinex","ETHUSD",1747862679158,3.99042298,2506.0,2505.9,15.63]
["bitfinex","ETHUSD",1747862679361,3.99042298,2506.0,2505.9,27.595]
["bitfinex","ETHUSD",1747862679754,3.99058222,2505.9,2505.8,5.11542528]
["bitfinex","ETHUSD",1747862679959,3.99058222,2505.9,2505.8,16.10542528]
["bitfinex","ETHUSD",1747862681042,3.99058222,2505.9,2505.8,15.63]
["bitfinex","ETHUSD",1747862683088,5.26295298,2505.9,2505.8,15.63]
["bitfinex","ETHUSD",1747862683239,3.99058222,2505.9,2505.8,15.63]
["bitfinex","ETHUSD",1747862685445,3.99074147,2505.8,2505.7,14.364]
["bitfinex","ETHUSD",1747862685647,3.99074147,2505.8,2505.7,41.956]
["bitfinex","ETHUSD",1747862688744,3.99074147,2505.8,2505.7,41.957]
["bitfinex","ETHUSD",1747862690300,5.94121614,2505.8,2505.7,29.991]
["bitfinex","ETHUSD",1747862690951,5.94121614,2505.8,2505.7,14.364]
["bitfinex","ETHUSD",1747862691789,3.99090074,2505.7,2505.6,0.38494208]
["bitfinex","ETHUSD",1747862691968,4.75820074,2505.7,2505.6,0.38494208]
["bitfinex","ETHUSD",1747862694648,5.13111328,2505.7,2505.6,0.38494208]
["bitfinex","ETHUSD",1747862694848,6.56207444,2505.7,2505.6,0.38494208]
["bitfinex","ETHUSD",1747862695587,4.36381328,2505.7,2505.6,0.38494208]
["bitfinex","ETHUSD",1747862696585,3.99090074,2505.7,2505.6,0.38494208]
["bitfinex","ETHUSD",1747862700286,3.99086283,2505.8,2505.6,5.02494208]
["bitfinex","ETHUSD",1747862700488,3.99090074,2505.7,2505.6,13.02494208]
["bitfinex","ETHUSD",1747862700676,3.99071744,2505.9,2505.6,24.99094208]
["bitfinex","ETHUSD",1747862700879,3.99058084,2506.0,2505.7,2.57544421]
["bitfinex","ETHUSD",1747862701076,3.99037525,2506.1,2505.9,0.7635]
["bitfinex","ETHUSD",1747862701275,3.99042298,2506.0,2505.9,0.7635]
["bitfinex","ETHUSD",1747862702702,3.99042298,2506.0,2505.9,8.7635]
["bitfinex","ETHUSD",1747862705278,3.99034428,2506.1,2505.9,8.7635]
["bitfinex","ETHUSD",1747862705474,3.99034428,2506.1,2505.9,11.97173695]
["bitfinex","ETHUSD",1747862705692,3.99042298,2506.0,2505.9,11.97173695]
["bitfinex","ETHUSD",1747862706281,3.99042298,2506.0,2505.9,16.61173695]
["bitfinex","ETHUSD",1747862710506,3.99042298,2506.0,2505.7,3.05086949]
["bitfinex","ETHUSD",1747862710507,3.99074147,2505.8,2505.7,0.47542528]
["bitfinex","ETHUSD",1747862710690,4.76594147,2505.8,2505.7,0.47542528]
["bitfinex","ETHUSD",1747862711507,3.99090074,2505.7,2505.6,0.38494208]
["bitfinex","ETHUSD",1747862711874,5.11627075,2505.7,2505.6,0.38494208]
["bitfinex","ETHUSD",1747862712069,6.42603402,2505.7,2505.6,0.38494208]
["bitfinex","ETHUSD",1747862718713,28.2041523,2505.7,2505.6,0.38494208]
["bitfinex","ETHUSD",1747862720009,3.99249411,2504.7,2504.1,8.8251]
["bitfinex","ETHUSD",1747862720215,3.99329127,2504.2,2504.1,8.8251]
["bitfinex","ETHUSD",1747862720406,3.99329127,2504.2,2504.0,2.00703433]
["bitfinex","ETHUSD",1747862720407,3.99345074,2504.1,2504.0,17.62703433]
["bitfinex","ETHUSD",1747862720578,3.99345074,2504.1,2504.0,25.62703433]
["bitfinex","ETHUSD",1747862721406,3.99345074,2504.1,2504.0,17.62703433]
["bitfinex","ETHUSD",1747862723427,3.99345074,2504.1,2504.0,15.62]
["bitfinex","ETHUSD",1747862723984,3.99376971,2503.9,2503.8,14.362]
["bitfinex","ETHUSD",1747862725285,3.99408874,2503.7,2503.6,15.624]
["bitfinex","ETHUSD",1747862730285,3.99401368,2503.8,2503.6,16.4348]
["bitfinex","ETHUSD",1747862730485,3.99316854,2504.3,2503.7,8.0]
["bitfinex","ETHUSD",1747862730705,3.9933524,2504.2,2503.9,0.8108]
["bitfinex","ETHUSD",1747862731012,3.9933524,2504.2,2503.9,15.1808]
["bitfinex","ETHUSD",1747862731210,3.99249411,2504.7,2504.0,3.11477264]
["bitfinex","ETHUSD",1747862731415,0.7852,2504.8,2504.2,0.8108]
["bitfinex","ETHUSD",1747862731613,3.99293808,2504.5,2504.3,11.975]
["bitfinex","ETHUSD",1747862731812,3.99199621,2505.1,2504.3,11.975]
["bitfinex","ETHUSD",1747862732095,3.9927553,2504.6,2504.3,11.975]
["bitfinex","ETHUSD",1747862732422,3.99281293,2504.5,2504.4,1.27858]
["bitfinex","ETHUSD",1747862732626,3.99185661,2505.1,2504.4,1.27858]
["bitfinex","ETHUSD",1747862732924,0.7852,2505.3,2504.4,1.27858]
["bitfinex","ETHUSD",1747862733127,3.99256571,2504.7,2504.5,0.8108]
["bitfinex","ETHUSD",1747862733425,3.99256571,2504.7,2504.6,15.628]
["bitfinex","ETHUSD",1747862733723,3.99256571,2504.7,2504.6,16.02634731]
["bitfinex","ETHUSD",1747862734632,3.99169726,2505.2,2504.6,16.02634731]
["bitfinex","ETHUSD",1747862734926,3.99249411,2504.7,2504.6,16.02634731]
["bitfinex","ETHUSD",1747862735325,3.99242385,2504.8,2504.6,16.02634731]
["bitfinex","ETHUSD",1747862735502,3.99249411,2504.7,2504.6,16.02634731]
["bitfinex","ETHUSD",1747862741259,3.99208755,2505.0,2504.6,16.02634731]
["bitfinex","ETHUSD",1747862741559,0.7923,2505.5,2504.7,6.32371473]
["bitfinex","ETHUSD",1747862741703,3.99193713,2505.1,2504.8,17.4045]
["bitfinex","ETHUSD",1747862742236,3.99167609,2505.3,2504.9,8.0]
["bitfinex","ETHUSD",1747862742534,3.99146432,2505.4,2505.1,8.7915]
["bitfinex","ETHUSD",1747862742721,3.99155616,2505.3,2505.2,15.626]
["bitfinex","ETHUSD",1747862743738,4.78305878,2505.8,2505.2,15.626]
["bitfinex","ETHUSD",1747862743915,3.99145729,2505.4,2505.3,11.972]
["bitfinex","ETHUSD",1747862744111,3.99128426,2505.5,2505.3,14.81095]
["bitfinex","ETHUSD",1747862744312,3.99109726,2505.6,2505.4,0.8185]
["bitfinex","ETHUSD",1747862745042,3.99109726,2505.6,2505.5,0.30990222]
["bitfinex","ETHUSD",1747862746626,3.99106002,2505.6,2505.5,0.30990222]
["bitfinex","ETHUSD",1747862746816,3.99042298,2506.0,2505.5,0.30990222]
["bitfinex","ETHUSD",1747862747016,3.99088881,2505.8,2505.5,2.30298838]
["bitfinex","ETHUSD",1747862747340,3.99088881,2505.8,2505.6,0.34085303]
["bitfinex","ETHUSD",1747862747527,3.99088881,2505.8,2505.7,15.616]
["bitfinex","ETHUSD",1747862747904,3.99088881,2505.8,2505.7,15.95683943]
["bitfinex","ETHUSD",1747862750018,3.99058714,2505.9,2505.8,0.8218]
["bitfinex","ETHUSD",1747862750456,3.99058714,2505.9,2505.8,1.16262583]
["bitfinex","ETHUSD",1747862751137,3.99058714,2505.9,2505.8,13.13262583]
["bitfinex","ETHUSD",1747862755860,3.99058714,2505.9,2505.8,16.00748841]
["bitfinex","ETHUSD",1747862756060,3.99050363,2506.0,2505.8,16.00748841]
["bitfinex","ETHUSD",1747862756267,3.99050363,2506.0,2505.8,13.13262583]
["bitfinex","ETHUSD",1747862756460,3.99050363,2506.0,2505.9,0.34081223]
["bitfinex","ETHUSD",1747862766771,3.99050363,2506.0,2505.9,15.95181223]
["bitfinex","ETHUSD",1747862767800,4.36273806,2506.0,2505.9,15.95181223]
["bitfinex","ETHUSD",1747862768002,4.36273806,2506.0,2505.9,0.34081223]
["bitfinex","ETHUSD",1747862768171,5.27907516,2506.0,2505.9,0.34081223]
["bitfinex","ETHUSD",1747862768366,6.07757516,2506.0,2505.9,0.34081223]
["bitfinex","ETHUSD",1747862770846,14.07757516,2506.0,2505.9,0.34081223]
["bitfinex","ETHUSD",1747862781181,3.99137862,2505.4,2505.2,15.611]
["bitfinex","ETHUSD",1747862781744,3.99137862,2505.4,2505.3,15.1816]
["bitfinex","ETHUSD",1747862784573,3.99137862,2505.4,2505.3,0.8206]
["bitfinex","ETHUSD",1747862785061,4.36408384,2505.4,2505.3,0.8206]
["bitfinex","ETHUSD",1747862788285,3.99103167,2505.7,2505.4,0.8188]
["bitfinex","ETHUSD",1747862788486,3.99083348,2505.8,2505.6,0.8188]
["bitfinex","ETHUSD",1747862788655,3.99066232,2505.9,2505.7,15.601]
["bitfinex","ETHUSD",1747862788857,3.99066232,2505.9,2505.8,1.64198]
["bitfinex","ETHUSD",1747862789187,3.99066232,2505.9,2505.8,2.46078]
["bitfinex","ETHUSD",1747862791286,14.78499144,2506.8,2505.9,0.8097]
["bitfinex","ETHUSD",1747862791486,3.99042298,2506.0,2505.9,0.8097]
["bitfinex","ETHUSD",1747862791786,3.99042298,2506.0,2505.9,12.7777]
["bitfinex","ETHUSD",1747862792491,3.99037598,2506.1,2505.9,15.779768]
["bitfinex","ETHUSD",1747862792857,6.78490034,2506.8,2506.0,0.7619]
["bitfinex","ETHUSD",1747862793056,3.99026375,2506.1,2506.0,0.7619]
["bitfinex","ETHUSD",1747862796460,3.99026375,2506.1,2506.0,5.4019]
["bitfinex","ETHUSD",1747862796660,3.99013892,2506.2,2506.0,5.4019]
["bitfinex","ETHUSD",1747862796661,3.99019532,2506.2,2506.0,5.4019]
["bitfinex","ETHUSD",1747862796860,3.99019532,2506.2,2506.1,3.4732968]
["bitfinex","ETHUSD",1747862799596,3.99019532,2506.2,2506.1,8.1132968]
["bitfinex","ETHUSD",1747862802069,3.99001306,2506.3,2506.1,8.1132968]
["bitfinex","ETHUSD",1747862802270,3.99001306,2506.3,2506.2,15.597]
["bitfinex","ETHUSD",1747862802474,3.99001306,2506.3,2506.2,20.237]
["bitfinex","ETHUSD",1747862803202,3.99001306,2506.3,2506.2,22.68421968]
["bitfinex","ETHUSD",1747862804108,3.98994533,2506.3,2506.2,22.68421968]
["bitfinex","ETHUSD",1747862808113,3.98994533,2506.3,2506.2,18.04421968]
["bitfinex","ETHUSD",1747862808280,3.99026375,2506.1,2506.0,20.7269]
["bitfinex","ETHUSD",1747862808476,3.99026375,2506.1,2506.0,36.3049]
["bitfinex","ETHUSD",1747862809507,3.99026375,2506.1,2506.0,23.578]
["bitfinex","ETHUSD",1747862810087,3.99026375,2506.1,2506.0,15.578]
["bitfinex","ETHUSD",1747862813072,3.99042298,2506.0,2505.9,14.361]
["bitfinex","ETHUSD",1747862813277,3.99042298,2506.0,2505.9,29.939]
["bitfinex","ETHUSD",1747862813901,5.26458597,2506.0,2505.9,29.939]
["bitfinex","ETHUSD",1747862814213,6.04908597,2506.0,2505.9,29.939]
["bitfinex","ETHUSD",1747862814889,6.42157393,2506.0,2505.9,29.939]
["bitfinex","ETHUSD",1747862815615,3.99153793,2505.3,2505.2,0.7803]
["bitfinex","ETHUSD",1747862815810,3.99153793,2505.3,2505.2,27.544]
["bitfinex","ETHUSD",1747862818727,3.99169726,2505.2,2505.1,14.358]
["bitfinex","ETHUSD",1747862818881,3.99169726,2505.2,2505.1,41.904]
["bitfinex","ETHUSD",1747862819713,3.98429485,2505.2,2505.1,41.904]
["bitfinex","ETHUSD",1747862820715,3.98429485,2505.2,2505.1,14.358]
["bitfinex","ETHUSD",1747862820913,3.98429485,2505.2,2505.1,29.939]
["bitfinex","ETHUSD",1747862821226,3.98429485,2505.2,2505.1,41.906]
["bitfinex","ETHUSD",1747862821583,3.98429485,2505.2,2505.1,29.939]
["bitfinex","ETHUSD",1747862821780,5.93161965,2505.2,2505.1,14.358]
["bitfinex","ETHUSD",1747862822010,3.99185661,2505.1,2505.0,15.581]
["bitfinex","ETHUSD",1747862824017,5.93161965,2505.2,2504.3,15.62102528]
["bitfinex","ETHUSD",1747862824018,3.99233471,2504.8,2504.4,4.64]
["bitfinex","ETHUSD",1747862824216,3.99249411,2504.7,2504.6,15.582]
["bitfinex","ETHUSD",1747862831633,3.99297236,2504.4,2504.3,14.36]
["bitfinex","ETHUSD",1747862831815,3.99297236,2504.4,2504.3,41.913]
["bitfinex","ETHUSD",1747862833533,3.99297236,2504.4,2504.3,41.914]
["bitfinex","ETHUSD",1747862835739,3.99297236,2504.4,2504.3,14.36]
["bitfinex","ETHUSD",1747862835900,3.99297236,2504.4,2504.3,41.915]
["bitfinex","ETHUSD",1747862836428,3.99297236,2504.4,2504.3,14.36]
["bitfinex","ETHUSD",1747862836600,3.99297236,2504.4,2504.3,29.945]
["bitfinex","ETHUSD",1747862839153,3.99297236,2504.4,2504.3,14.36]
["bitfinex","ETHUSD",1747862840839,4.87172426,2504.4,2504.3,14.36]
["bitfinex","ETHUSD",1747862841741,4.74913181,2504.3,2504.2,15.563]
["bitfinex","ETHUSD",1747862842111,3.99361022,2504.0,2503.9,4.64]
["bitfinex","ETHUSD",1747862842312,3.99376971,2503.9,2503.8,15.77310477]
["bitfinex","ETHUSD",1747862842840,4.80416971,2503.9,2503.8,0.20910477]
["bitfinex","ETHUSD",1747862843950,6.08329638,2503.9,2503.8,0.20910477]
["bitfinex","ETHUSD",1747862847416,6.45535665,2503.9,2503.8,0.20910477]
["bitfinex","ETHUSD",1747862853559,3.99456738,2503.4,2503.3,15.567]
["bitfinex","ETHUSD",1747862855280,0.7986,2503.4,2502.8,4.64]
["bitfinex","ETHUSD",1747862855435,0.7986,2503.4,2502.8,15.569]
["bitfinex","ETHUSD",1747862855436,3.99536537,2502.9,2502.8,15.569]
["bitfinex","ETHUSD",1747862855767,3.99536537,2502.9,2502.7,14.368]
["bitfinex","ETHUSD",1747862855768,3.99552501,2502.8,2502.7,14.368]
["bitfinex","ETHUSD",1747862856066,3.99552501,2502.8,2502.7,29.937]
["bitfinex","ETHUSD",1747862859269,11.99552501,2502.8,2502.7,29.939]
["bitfinex","ETHUSD",1747862859834,11.99552501,2502.8,2502.7,14.368]
["bitfinex","ETHUSD",1747862860990,3.99552501,2502.8,2502.7,15.1236]
["bitfinex","ETHUSD",1747862861296,3.99552501,2502.8,2502.7,14.368]
["bitfinex","ETHUSD",1747862865703,3.99552501,2502.8,2502.7,26.347]
["bitfinex","ETHUSD",1747862866672,3.99543717,2502.9,2502.7,26.347]
["bitfinex","ETHUSD",1747862866999,3.99488654,2503.2,2502.7,26.347]
["bitfinex","ETHUSD",1747862867201,3.99548751,2502.9,2502.7,26.347]
["bitfinex","ETHUSD",1747862867403,3.99548751,2502.9,2502.7,30.28524827]
["bitfinex","ETHUSD",1747862867803,3.99552501,2502.8,2502.7,30.28524827]
["bitfinex","ETHUSD",1747862868385,3.99544492,2502.9,2502.7,30.28524827]
["bitfinex","ETHUSD",1747862868680,3.99552501,2502.8,2502.7,30.28524827]
["bitfinex","ETHUSD",1747862869505,3.99543297,2502.9,2502.7,30.28524827]
["bitfinex","ETHUSD",1747862869709,3.99488654,2503.2,2502.7,30.28524827]
["bitfinex","ETHUSD",1747862870299,3.99552501,2502.8,2502.7,30.28524827]
["bitfinex","ETHUSD",1747862871892,0.761,2503.4,2502.7,30.28524827]
["bitfinex","ETHUSD",1747862872075,3.99523519,2503.0,2502.7,26.347]
["bitfinex","ETHUSD",1747862872276,0.37261487,2503.2,2502.7,26.347]
["bitfinex","ETHUSD",1747862872476,3.99552501,2502.8,2502.7,26.347]
["bitfinex","ETHUSD",1747862874109,3.99552501,2502.8,2502.7,11.979]
["bitfinex","ETHUSD",1747862875817,3.99563839,2502.8,2502.7,11.98]
["bitfinex","ETHUSD",1747862880119,3.99552501,2502.8,2502.7,11.98]
["bitfinex","ETHUSD",1747862882813,3.98028501,2502.8,2502.7,11.98]
["bitfinex","ETHUSD",1747862883411,3.98028501,2502.8,2502.7,16.62]
["bitfinex","ETHUSD",1747862884681,1.23652755,2503.4,2502.7,16.62]
["bitfinex","ETHUSD",1747862884888,0.37379143,2503.3,2503.0,0.7961]
["bitfinex","ETHUSD",1747862885087,0.37379143,2503.3,2503.2,0.7961]
["bitfinex","ETHUSD",1747862885522,3.99434553,2503.6,2503.2,0.7961]
["bitfinex","ETHUSD",1747862885687,3.99434553,2503.6,2503.2,8.72923139]
["bitfinex","ETHUSD",1747862885886,3.99434553,2503.6,2503.2,4.73434827]
["bitfinex","ETHUSD",1747862886095,4.46948856,2503.8,2503.2,4.73434827]
["bitfinex","ETHUSD",1747862886096,0.47545537,2503.8,2503.4,0.7961]
["bitfinex","ETHUSD",1747862886319,0.47545537,2503.8,2503.7,0.7961]
["bitfinex","ETHUSD",1747862886519,3.99322133,2504.3,2503.8,0.7961]
["bitfinex","ETHUSD",1747862886815,3.99324981,2504.3,2503.8,8.7961]
["bitfinex","ETHUSD",1747862886986,3.99298933,2504.4,2503.8,16.4491142]
["bitfinex","ETHUSD",1747862887182,3.99298933,2504.4,2503.8,21.0891142]
["bitfinex","ETHUSD",1747862887388,3.99324365,2504.3,2503.8,21.0891142]
["bitfinex","ETHUSD",1747862887616,0.47545537,2504.6,2504.0,8.0]
["bitfinex","ETHUSD",1747862887824,3.99283083,2504.5,2504.1,4.78953809]
["bitfinex","ETHUSD",1747862887989,3.99283083,2504.5,2504.2,27.526]
["bitfinex","ETHUSD",1747862888315,0.37245978,2504.7,2504.2,27.526]
["bitfinex","ETHUSD",1747862888536,0.37245978,2504.7,2504.4,0.7961]
["bitfinex","ETHUSD",1747862888717,5.99570352,2504.8,2504.5,14.374]
["bitfinex","ETHUSD",1747862888718,2.00324613,2504.8,2504.5,14.374]
["bitfinex","ETHUSD",1747862888884,2.00324613,2504.8,2504.6,1.99618158]
["bitfinex","ETHUSD",1747862889082,2.00324613,2504.8,2504.7,27.526]
["bitfinex","ETHUSD",1747862889289,0.37245978,2505.0,2504.7,27.526]
["bitfinex","ETHUSD",1747862889509,4.36447659,2505.0,2504.7,27.526]
["bitfinex","ETHUSD",1747862889705,3.99201681,2505.0,2504.7,27.526]
["bitfinex","ETHUSD",1747862889904,5.99741968,2505.2,2504.7,27.526]
["bitfinex","ETHUSD",1747862889905,5.99733714,2505.2,2504.7,27.526]
["bitfinex","ETHUSD",1747862890117,5.99739673,2505.2,2504.7,27.526]
["bitfinex","ETHUSD",1747862890319,2.00562551,2505.2,2504.7,31.46424827]
["bitfinex","ETHUSD",1747862890621,2.00562551,2505.2,2504.8,12.78828228]
["bitfinex","ETHUSD",1747862891203,2.00562551,2505.2,2504.9,3.99214036]
["bitfinex","ETHUSD",1747862891401,2.00562551,2505.2,2504.9,1.3461]
["bitfinex","ETHUSD",1747862891603,2.00562551,2505.2,2505.0,3.99193813]
["bitfinex","ETHUSD",1747862891801,2.00562551,2505.2,2505.0,5.72496988]
["bitfinex","ETHUSD",1747862892007,2.00562551,2505.2,2505.0,13.72493287]
["bitfinex","ETHUSD",1747862892319,2.00562551,2505.2,2505.1,12.78795661]
["bitfinex","ETHUSD",1747862892702,0.01097119,2505.2,2505.1,12.78795661]
["bitfinex","ETHUSD",1747862893498,0.01097119,2505.2,2505.1,13.33795661]
["bitfinex","ETHUSD",1747862893704,0.01097119,2505.2,2505.1,15.24425559]
["bitfinex","ETHUSD",1747862894422,3.99097295,2505.7,2505.1,15.24425559]
["bitfinex","ETHUSD",1747862894423,3.99108217,2505.6,2505.1,15.24425559]
["bitfinex","ETHUSD",1747862894721,3.99108217,2505.6,2505.2,27.53368163]
["bitfinex","ETHUSD",1747862894889,3.99108217,2505.6,2505.3,11.974]
["bitfinex","ETHUSD",1747862895093,3.99102703,2505.7,2505.4,3.89512862]
["bitfinex","ETHUSD",1747862895306,3.99082573,2505.8,2505.5,0.7961]
["bitfinex","ETHUSD",1747862895522,3.99065728,2505.9,2505.5,0.7961]
["bitfinex","ETHUSD",1747862895738,3.99054623,2506.0,2505.5,4.78726642]
["bitfinex","ETHUSD",1747862895739,3.9904935,2506.0,2505.5,4.78726642]
["bitfinex","ETHUSD",1747862895938,3.99043361,2506.0,2505.6,0.8682395]
["bitfinex","ETHUSD",1747862896229,3.99043361,2506.0,2505.7,15.539]
["bitfinex","ETHUSD",1747862897234,0.816,2506.3,2505.7,19.52986035]
["bitfinex","ETHUSD",1747862897549,0.816,2506.8,2505.8,8.0]
["bitfinex","ETHUSD",1747862897697,3.99027524,2506.1,2505.8,8.0]
["bitfinex","ETHUSD",1747862898049,3.99018603,2506.2,2505.8,8.0]
["bitfinex","ETHUSD",1747862898522,0.816,2506.8,2505.9,0.8105]
["bitfinex","ETHUSD",1747862898851,3.99011881,2506.2,2505.9,12.7825]
["bitfinex","ETHUSD",1747862899726,3.99027407,2506.1,2505.9,12.7825]
["bitfinex","ETHUSD",1747862900440,3.99017274,2506.2,2505.9,12.7825]
["bitfinex","ETHUSD",1747862900741,3.99026569,2506.1,2505.9,12.7825]
["bitfinex","ETHUSD",1747862901438,3.99026569,2506.1,2505.9,16.72074827]
["bitfinex","ETHUSD",1747862901627,0.816,2506.8,2505.9,16.72074827]
["bitfinex","ETHUSD",1747862901827,0.7652,2506.5,2505.9,11.968]
["bitfinex","ETHUSD",1747862902039,3.99042298,2506.0,2505.9,19.968]
["bitfinex","ETHUSD",1747862903746,3.99041336,2506.1,2505.9,19.968]
["bitfinex","ETHUSD",1747862903916,3.99042298,2506.0,2505.9,19.968]
["bitfinex","ETHUSD",1747862905543,3.99032543,2506.1,2505.9,19.968]
["bitfinex","ETHUSD",1747862906044,3.99042298,2506.0,2505.9,19.968]
["bitfinex","ETHUSD",1747862906225,3.99042298,2506.0,2505.9,20.45121381]
["bitfinex","ETHUSD",1747862906625,3.99035248,2506.1,2505.9,20.45121381]
["bitfinex","ETHUSD",1747862906824,3.99039437,2506.1,2505.9,20.45121381]
["bitfinex","ETHUSD",1747862907040,3.99042298,2506.0,2505.9,20.45121381]
["bitfinex","ETHUSD",1747862907331,3.99042298,2506.0,2505.9,25.09121381]
["bitfinex","ETHUSD",1747862908641,3.9903936,2506.1,2505.9,25.09121381]
["bitfinex","ETHUSD",1747862908849,3.98979207,2506.4,2505.9,25.09121381]
["bitfinex","ETHUSD",1747862909057,4.7548275,2506.5,2505.9,25.08921381]
["bitfinex","ETHUSD",1747862909228,3.99042298,2506.0,2505.9,25.08921381]
["bitfinex","ETHUSD",1747862909428,3.99037526,2506.1,2505.9,25.08921381]
["bitfinex","ETHUSD",1747862909744,3.99042298,2506.0,2505.9,25.08921381]
["bitfinex","ETHUSD",1747862910456,3.99042298,2506.0,2505.5,14.367]
["bitfinex","ETHUSD",1747862910457,3.99106002,2505.6,2505.5,14.367]
["bitfinex","ETHUSD",1747862912455,4.79576002,2505.6,2505.5,14.367]
["bitfinex","ETHUSD",1747862922037,3.99106002,2505.6,2505.5,14.367]
["bitfinex","ETHUSD",1747862923743,4.36363915,2505.6,2505.5,14.367]
["bitfinex","ETHUSD",1747862924977,3.99106002,2505.6,2505.5,14.367]
["bitfinex","ETHUSD",1747862931179,3.99121931,2505.5,2505.4,15.505]
["bitfinex","ETHUSD",1747862932488,3.99114573,2505.6,2505.4,15.505]
["bitfinex","ETHUSD",1747862932686,3.99121931,2505.5,2505.4,15.505]
["bitfinex","ETHUSD",1747862936994,3.99121931,2505.5,2505.4,15.435]
["bitfinex","ETHUSD",1747862940292,3.99121931,2505.5,2505.4,27.402]
["bitfinex","ETHUSD",1747862940595,3.99121931,2505.5,2505.4,32.042]
["bitfinex","ETHUSD",1747862942263,4.36495507,2505.5,2505.4,32.042]
["bitfinex","ETHUSD",1747862943408,4.36495507,2505.5,2505.4,27.402]
["bitfinex","ETHUSD",1747862950874,3.99153793,2505.3,2505.2,8.47542528]
["bitfinex","ETHUSD",1747862951072,3.99249411,2504.7,2504.6,2.00703433]
["bitfinex","ETHUSD",1747862951375,19.54948572,2504.7,2504.6,2.00703433]
["bitfinex","ETHUSD",1747862951565,22.3028853,2504.7,2504.6,2.00703433]
["bitfinex","ETHUSD",1747862951767,30.3028853,2504.7,2504.6,2.00703433]
["bitfinex","ETHUSD",1747862952179,28.45832945,2504.7,2504.6,2.00703433]
["bitfinex","ETHUSD",1747862953087,29.52818773,2504.7,2504.6,2.00703433]
["bitfinex","ETHUSD",1747862954387,29.52818773,2504.7,2504.6,1.17373433]
["bitfinex","ETHUSD",1747862955806,33.72618773,2504.7,2504.6,1.17373433]
["bitfinex","ETHUSD",1747862956506,28.70648773,2504.7,2504.6,0.45673433]
["bitfinex","ETHUSD",1747862956708,3.99440782,2503.5,2503.4,15.481]
["bitfinex","ETHUSD",1747862957987,3.99536537,2502.9,2502.7,8.7831]
["bitfinex","ETHUSD",1747862958188,3.99536537,2502.9,2502.8,29.848]
["bitfinex","ETHUSD",1747862959585,3.99536537,2502.9,2502.8,14.361]
["bitfinex","ETHUSD",1747862959798,3.99536537,2502.9,2502.8,29.85]
["bitfinex","ETHUSD",1747862969441,3.99536537,2502.9,2502.8,15.489]
["bitfinex","ETHUSD",1747862972049,3.99600399,2502.5,2502.4,16.2525]
["bitfinex","ETHUSD",1747862973064,3.99588247,2502.6,2502.1,0.19973307]
["bitfinex","ETHUSD",1747862973065,3.99648309,2502.2,2502.1,0.19973307]
["bitfinex","ETHUSD",1747862975120,4.4049723,2502.2,2502.1,0.19973307]
["bitfinex","ETHUSD",1747862975331,3.99760143,2501.5,2501.4,24.2439]
["bitfinex","ETHUSD",1747862975515,3.99760143,2501.5,2501.4,16.2439]
["bitfinex","ETHUSD",1747862977334,3.99760143,2501.5,2501.4,15.47]
["bitfinex","ETHUSD",1747862983385,4.79710738,2501.5,2501.4,15.47]
["bitfinex","ETHUSD",1747862983951,3.99760143,2501.5,2501.4,15.47]
["bitfinex","ETHUSD",1747862995553,3.99824077,2501.1,2501.0,20.8129]
["bitfinex","ETHUSD",1747862995733,3.99824077,2501.1,2501.0,16.2879]
["bitfinex","ETHUSD",1747862995917,3.99824077,2501.1,2501.0,28.2739]
["bitfinex","ETHUSD",1747863000315,3.99824077,2501.1,2501.0,15.461]
["bitfinex","ETHUSD",1747863004462,4.37203728,2501.1,2501.0,15.461]
["bitfinex","ETHUSD",1747863004637,4.37203728,2501.1,2501.0,16.2432]
["bitfinex","ETHUSD",1747863004833,0.37379651,2501.1,2501.0,27.06622]
["bitfinex","ETHUSD",1747863005536,3.99812452,2501.2,2501.0,27.06622]
["bitfinex","ETHUSD",1747863005765,3.99683349,2502.0,2501.1,0.7822]
["bitfinex","ETHUSD",1747863005924,3.99795617,2501.3,2501.1,0.7822]
["bitfinex","ETHUSD",1747863006256,3.99795617,2501.3,2501.0,26.28402]
["bitfinex","ETHUSD",1747863006257,3.99795617,2501.3,2501.2,3.488822]
["bitfinex","ETHUSD",1747863006669,3.99792108,2501.3,2501.2,3.488822]
["bitfinex","ETHUSD",1747863006841,3.99785926,2501.4,2501.2,3.488822]
["bitfinex","ETHUSD",1747863008029,3.99785926,2501.4,2501.3,11.988]
["bitfinex","ETHUSD",1747863008370,4.37183712,2501.4,2501.3,11.988]
["bitfinex","ETHUSD",1747863008826,0.37397786,2501.4,2501.3,22.3396822]
["bitfinex","ETHUSD",1747863009487,3.99738818,2501.7,2501.5,0.804]
["bitfinex","ETHUSD",1747863009652,3.99738818,2501.7,2501.6,15.462]
["bitfinex","ETHUSD",1747863019092,3.99720027,2501.8,2501.6,20.102]
["bitfinex","ETHUSD",1747863019329,3.99728184,2501.7,2501.6,30.9926]
["bitfinex","ETHUSD",1747863020156,0.37337981,2502.1,2501.8,0.7859]
["bitfinex","ETHUSD",1747863020302,0.37337981,2502.1,2502.0,8.7859]
["bitfinex","ETHUSD",1747863020508,3.9964949,2502.2,2502.0,8.7859]
["bitfinex","ETHUSD",1747863020708,3.9964949,2502.2,2502.1,15.439]
["bitfinex","ETHUSD",1747863021656,3.9964949,2502.2,2502.1,28.079]
["bitfinex","ETHUSD",1747863021835,3.99619684,2502.4,2502.2,8.0]
["bitfinex","ETHUSD",1747863022023,3.99564288,2502.8,2502.3,11.985]
["bitfinex","ETHUSD",1747863022203,3.99616368,2502.4,2502.3,12.7709]
["bitfinex","ETHUSD",1747863026174,3.99605714,2502.5,2502.3,12.7709]
["bitfinex","ETHUSD",1747863026472,3.99600943,2502.5,2502.3,12.7709]
["bitfinex","ETHUSD",1747863026678,3.99600943,2502.5,2502.4,4.64]
["bitfinex","ETHUSD",1747863026972,3.99593163,2502.6,2502.4,4.64]
["bitfinex","ETHUSD",1747863027181,3.99600399,2502.5,2502.4,4.64]
["bitfinex","ETHUSD",1747863027643,3.99600399,2502.5,2502.4,4.84255704]
["bitfinex","ETHUSD",1747863027846,3.99600399,2502.5,2502.4,8.15800274]
["bitfinex","ETHUSD",1747863029573,3.99577052,2502.7,2502.4,8.15800274]
["bitfinex","ETHUSD",1747863029879,3.99567005,2502.8,2502.4,8.15800274]
["bitfinex","ETHUSD",1747863030190,3.99558802,2502.8,2502.4,8.15800274]
["bitfinex","ETHUSD",1747863030353,3.99558802,2502.8,2502.5,7.05393205]
["bitfinex","ETHUSD",1747863030565,3.99553084,2502.8,2502.7,0.7541]
["bitfinex","ETHUSD",1747863031749,3.99472696,2503.3,2502.7,0.7541]
["bitfinex","ETHUSD",1747863031750,3.99538505,2502.9,2502.7,0.7541]
["bitfinex","ETHUSD",1747863031960,3.99538505,2502.9,2502.8,11.983]
["bitfinex","ETHUSD",1747863034187,3.99538505,2502.9,2502.8,12.18316429]
["bitfinex","ETHUSD",1747863034498,3.99538505,2502.9,2502.8,16.82316429]
["bitfinex","ETHUSD",1747863035109,3.99528761,2503.0,2502.8,16.82316429]
["bitfinex","ETHUSD",1747863035410,3.99532369,2503.0,2502.9,0.20015629]
["bitfinex","ETHUSD",1747863037013,3.99532369,2503.0,2502.9,4.84015629]
["bitfinex","ETHUSD",1747863037309,3.99508649,2503.1,2502.9,7.36558192]
["bitfinex","ETHUSD",1747863037452,3.99520575,2503.0,2502.9,7.36558192]
["bitfinex","ETHUSD",1747863037657,3.79505746,2503.0,2502.9,15.16542563]
["bitfinex","ETHUSD",1747863037895,3.99519319,2503.1,2502.9,15.16542563]
["bitfinex","ETHUSD",1747863039193,3.99478721,2503.3,2502.9,15.16542563]
["bitfinex","ETHUSD",1747863039194,3.99498106,2503.2,2502.9,15.16542563]
["bitfinex","ETHUSD",1747863039499,3.99500999,2503.2,2503.0,2.71484256]
["bitfinex","ETHUSD",1747863039697,3.99500999,2503.2,2503.1,15.432]
["bitfinex","ETHUSD",1747863041795,3.99500999,2503.2,2503.1,16.1997]
["bitfinex","ETHUSD",1747863042386,3.99500999,2503.2,2503.1,20.8397]
["bitfinex","ETHUSD",1747863042685,3.99500999,2503.2,2503.1,24.17092682]
["bitfinex","ETHUSD",1747863042895,3.99462487,2503.4,2503.1,24.17092682]
["bitfinex","ETHUSD",1747863043202,3.99472696,2503.3,2503.2,8.0]
["bitfinex","ETHUSD",1747863045215,5.21702822,2504.6,2503.2,9.3356]
["bitfinex","ETHUSD",1747863045380,5.21702822,2504.6,2503.4,8.0]
["bitfinex","ETHUSD",1747863045381,3.9939356,2503.8,2503.4,8.0]
["bitfinex","ETHUSD",1747863045706,3.9939356,2503.8,2503.5,2.4760226]
["bitfinex","ETHUSD",1747863045922,3.9939356,2503.8,2503.7,8.0]
["bitfinex","ETHUSD",1747863047913,3.9939356,2503.8,2503.7,35.409]
["bitfinex","ETHUSD",1747863049322,3.99380469,2503.9,2503.7,36.2076]
["bitfinex","ETHUSD",1747863049618,3.99370495,2504.0,2503.8,2.41766547]
["bitfinex","ETHUSD",1747863049796,3.99372417,2504.0,2503.8,2.41766547]
["bitfinex","ETHUSD",1747863049995,3.99349337,2504.1,2503.8,2.41766547]
["bitfinex","ETHUSD",1747863050180,3.99362083,2504.0,2503.8,2.41766547]
["bitfinex","ETHUSD",1747863051691,3.99265351,2504.6,2503.8,2.41766547]
["bitfinex","ETHUSD",1747863051915,3.99307594,2504.4,2503.8,10.41766547]
["bitfinex","ETHUSD",1747863052121,3.99369594,2504.0,2503.8,10.41766547]
["bitfinex","ETHUSD",1747863056846,3.99369594,2504.0,2503.8,22.39366547]
["bitfinex","ETHUSD",1747863057522,3.99369594,2504.0,2503.9,12.64]
["bitfinex","ETHUSD",1747863064704,3.99376971,2503.9,2503.8,12.64]
["bitfinex","ETHUSD",1747863065355,3.99424828,2503.6,2503.5,14.372]
["bitfinex","ETHUSD",1747863065523,3.99424828,2503.6,2503.5,43.7767265]
["bitfinex","ETHUSD",1747863066260,3.99424828,2503.6,2503.5,31.8017265]
["bitfinex","ETHUSD",1747863066554,3.99424828,2503.6,2503.5,43.7767265]
["bitfinex","ETHUSD",1747863066924,3.99424828,2503.6,2503.5,31.8017265]
["bitfinex","ETHUSD",1747863067247,3.99424828,2503.6,2503.5,41.747]
["bitfinex","ETHUSD",1747863069059,3.99424828,2503.6,2503.5,14.372]
["bitfinex","ETHUSD",1747863069236,3.99424828,2503.6,2503.5,41.748]
["bitfinex","ETHUSD",1747863074361,3.99424828,2503.6,2503.5,14.372]
["bitfinex","ETHUSD",1747863074533,3.99424828,2503.6,2503.5,41.749]
["bitfinex","ETHUSD",1747863081881,3.99424828,2503.6,2503.5,41.75]
["bitfinex","ETHUSD",1747863083575,3.99424828,2503.6,2503.5,14.372]
["bitfinex","ETHUSD",1747863083751,3.99424828,2503.6,2503.5,29.746]
["bitfinex","ETHUSD",1747863083952,3.99424828,2503.6,2503.5,14.372]
["bitfinex","ETHUSD",1747863084155,3.99424828,2503.6,2503.5,29.746]
["bitfinex","ETHUSD",1747863085237,3.99424828,2503.6,2503.5,14.372]
["bitfinex","ETHUSD",1747863085436,3.99424828,2503.6,2503.5,29.746]
["bitfinex","ETHUSD",1747863088190,4.36744861,2503.6,2503.5,29.746]
["bitfinex","ETHUSD",1747863088800,4.36744861,2503.6,2503.5,15.374]
["bitfinex","ETHUSD",1747863096562,3.99472696,2503.3,2503.2,4.64]
["bitfinex","ETHUSD",1747863096766,3.99472696,2503.3,2503.2,27.9400365]
["bitfinex","ETHUSD",1747863099605,3.99472696,2503.3,2503.2,15.9630365]
["bitfinex","ETHUSD",1747863099905,3.99472696,2503.3,2503.2,27.9400365]
["bitfinex","ETHUSD",1747863103922,3.99472696,2503.3,2503.2,15.9630365]
["bitfinex","ETHUSD",1747863104216,3.99472696,2503.3,2503.2,35.351]
["bitfinex","ETHUSD",1747863104515,3.99472696,2503.3,2503.2,8.0]
["bitfinex","ETHUSD",1747863104719,4.36871322,2503.3,2503.2,35.351]
["bitfinex","ETHUSD",1747863106420,4.36871322,2503.3,2503.2,23.374]
["bitfinex","ETHUSD",1747863106719,4.36871322,2503.3,2503.2,35.351]
["bitfinex","ETHUSD",1747863107289,4.36871322,2503.3,2503.2,23.374]
["bitfinex","ETHUSD",1747863107489,4.36871322,2503.3,2503.2,35.351]
["bitfinex","ETHUSD",1747863107684,4.36871322,2503.3,2503.2,8.0]
["bitfinex","ETHUSD",1747863108020,4.36871322,2503.3,2503.2,35.351]
["bitfinex","ETHUSD",1747863108700,4.36871322,2503.3,2503.2,35.352]
["bitfinex","ETHUSD",1747863114407,4.36871322,2503.3,2503.2,23.346]
["bitfinex","ETHUSD",1747863118627,4.36871322,2503.3,2503.2,8.0]
["bitfinex","ETHUSD",1747863118845,4.36871322,2503.3,2503.2,23.346]
["bitfinex","ETHUSD",1747863119801,4.36871322,2503.3,2503.2,15.346]
["bitfinex","ETHUSD",1747863120854,4.36871322,2503.3,2503.0,11.977]
["bitfinex","ETHUSD",1747863120855,3.99520575,2503.0,2502.9,27.48886498]
["bitfinex","ETHUSD",1747863121053,3.99520575,2503.0,2502.9,57.70495552]
["bitfinex","ETHUSD",1747863122402,3.99520575,2503.0,2502.9,57.22809054]
["bitfinex","ETHUSD",1747863123344,3.99520575,2503.0,2502.9,52.72984914]
["bitfinex","ETHUSD",1747863124250,3.99520575,2503.0,2502.9,25.40684914]
["bitfinex","ETHUSD",1747863124414,3.99520575,2503.0,2502.9,52.72984914]
["bitfinex","ETHUSD",1747863126759,3.99520575,2503.0,2502.9,40.75284914]
["bitfinex","ETHUSD",1747863127073,3.99520575,2503.0,2502.9,52.73084914]
["bitfinex","ETHUSD",1747863129881,3.99515542,2503.1,2503.0,8.0]
["bitfinex","ETHUSD",1747863130050,3.99479556,2503.3,2503.1,0.7612]
["bitfinex","ETHUSD",1747863130448,3.99451693,2503.5,2503.1,0.7612]
["bitfinex","ETHUSD",1747863131184,3.99451693,2503.5,2503.2,5.4012]
["bitfinex","ETHUSD",1747863131327,3.99451693,2503.5,2503.3,11.978]
["bitfinex","ETHUSD",1747863131643,3.99451693,2503.5,2503.4,17.08392]
["bitfinex","ETHUSD",1747863132387,4.36832839,2503.5,2503.4,17.08392]
["bitfinex","ETHUSD",1747863134771,4.36832839,2503.5,2503.4,1.73792]
["bitfinex","ETHUSD",1747863134971,4.36832839,2503.5,2503.4,27.323]
["bitfinex","ETHUSD",1747863135173,3.99451693,2503.5,2503.4,27.323]
["bitfinex","ETHUSD",1747863136775,4.36817878,2503.5,2503.4,27.323]
["bitfinex","ETHUSD",1747863138280,4.36817878,2503.5,2503.4,27.46473028]
["bitfinex","ETHUSD",1747863140579,4.36817878,2503.5,2503.4,0.14173028]
["bitfinex","ETHUSD",1747863140950,4.36817878,2503.5,2503.4,27.46373028]
["bitfinex","ETHUSD",1747863141383,4.36817878,2503.5,2503.4,32.10373028]
["bitfinex","ETHUSD",1747863147389,4.36817878,2503.5,2503.4,27.46373028]
["bitfinex","ETHUSD",1747863150790,4.36817878,2503.5,2503.4,29.26975517]
["bitfinex","ETHUSD",1747863152092,3.99451693,2503.5,2503.4,29.26975517]
["bitfinex","ETHUSD",1747863153391,3.99451693,2503.5,2503.4,33.90975517]
["bitfinex","ETHUSD",1747863154905,4.36819078,2503.5,2503.4,33.90975517]
["bitfinex","ETHUSD",1747863156461,4.36819078,2503.5,2503.4,29.26975517]
["bitfinex","ETHUSD",1747863158300,4.36819078,2503.5,2503.4,15.48673028]
["bitfinex","ETHUSD",1747863158460,4.36819078,2503.5,2503.4,27.46373028]
["bitfinex","ETHUSD",1747863158794,4.36819078,2503.5,2503.4,15.48673028]
["bitfinex","ETHUSD",1747863158995,4.36819078,2503.5,2503.4,27.46373028]
["bitfinex","ETHUSD",1747863161597,4.36819078,2503.5,2503.4,15.48673028]
["bitfinex","ETHUSD",1747863161888,4.36819078,2503.5,2503.4,27.46373028]
["bitfinex","ETHUSD",1747863165121,4.36819078,2503.5,2503.4,15.48673028]
["bitfinex","ETHUSD",1747863165417,4.36819078,2503.5,2503.4,27.46373028]
["bitfinex","ETHUSD",1747863169718,0.37367385,2503.5,2503.4,27.46373028]
["bitfinex","ETHUSD",1747863170021,4.36808167,2503.5,2503.4,27.46373028]
["bitfinex","ETHUSD",1747863178912,4.36808167,2503.5,2503.4,27.322]
["bitfinex","ETHUSD",1747863182241,4.36808167,2503.5,2503.4,27.4332634]
["bitfinex","ETHUSD",1747863182843,4.36808167,2503.5,2503.4,28.2085634]
["bitfinex","ETHUSD",1747863195351,4.36808167,2503.5,2503.4,32.8485634]
["bitfinex","ETHUSD",1747863198353,4.36808167,2503.5,2503.4,28.2085634]
["bitfinex","ETHUSD",1747863199239,4.36808167,2503.5,2503.4,31.54110624]
["bitfinex","ETHUSD",1747863200454,0.37367385,2503.5,2503.4,31.54110624]
["bitfinex","ETHUSD",1747863200648,4.36808167,2503.5,2503.4,31.54110624]
["bitfinex","ETHUSD",1747863200861,3.99440782,2503.5,2503.4,31.54110624]
["bitfinex","ETHUSD",1747863203979,3.99431955,2503.6,2503.4,31.54110624]
["bitfinex","ETHUSD",1747863204158,3.99431955,2503.6,2503.5,0.7758758]
["bitfinex","ETHUSD",1747863204474,3.99423763,2503.7,2503.5,5.4158758]
["bitfinex","ETHUSD",1747863204774,4.36825384,2503.6,2503.5,5.4158758]
["bitfinex","ETHUSD",1747863205331,0.37400556,2503.6,2503.5,5.4158758]
["bitfinex","ETHUSD",1747863205762,3.99416578,2503.7,2503.5,5.4158758]
["bitfinex","ETHUSD",1747863206578,3.99416578,2503.7,2503.6,2.89309054]
["bitfinex","ETHUSD",1747863207478,3.99416578,2503.7,2503.6,7.53309054]
["bitfinex","ETHUSD",1747863207779,4.36804257,2503.7,2503.6,7.53309054]
["bitfinex","ETHUSD",1747863209490,0.37387679,2503.7,2503.6,8.33059054]
["bitfinex","ETHUSD",1747863210475,3.99408874,2503.7,2503.6,8.33059054]
["bitfinex","ETHUSD",1747863211177,3.99345074,2504.1,2503.6,16.33059054]
["bitfinex","ETHUSD",1747863211359,3.99392922,2503.8,2503.7,16.616]
["bitfinex","ETHUSD",1747863211676,3.99392922,2503.8,2503.7,4.64]
["bitfinex","ETHUSD",1747863211861,3.99392922,2503.8,2503.7,31.867]
["bitfinex","ETHUSD",1747863214847,3.99392922,2503.8,2503.7,34.15048305]
["bitfinex","ETHUSD",1747863215179,3.99392922,2503.8,2503.7,6.92348305]
["bitfinex","ETHUSD",1747863215481,3.99392922,2503.8,2503.7,34.15048305]
["bitfinex","ETHUSD",1747863216279,3.99392922,2503.8,2503.7,34.26173312]
["bitfinex","ETHUSD",1747863219608,3.99392922,2503.8,2503.7,35.03843312]
["bitfinex","ETHUSD",1747863221777,3.99392922,2503.8,2503.7,35.03743312]
["bitfinex","ETHUSD",1747863222370,3.99392922,2503.8,2503.7,34.26073312]
["bitfinex","ETHUSD",1747863226793,3.99386888,2503.9,2503.7,34.26073312]
["bitfinex","ETHUSD",1747863227292,3.99384662,2503.9,2503.7,34.26073312]
["bitfinex","ETHUSD",1747863230192,3.99329127,2504.2,2503.7,34.26073312]
["bitfinex","ETHUSD",1747863230398,3.9939224,2503.9,2503.8,28.009]
["bitfinex","ETHUSD",1747863230604,4.36764854,2503.9,2503.8,28.009]
["bitfinex","ETHUSD",1747863233581,4.36764854,2503.9,2503.8,27.225]
["bitfinex","ETHUSD",1747863242532,4.36764854,2503.9,2503.8,15.25]
["bitfinex","ETHUSD",1747863242695,4.36764854,2503.9,2503.8,27.225]
["bitfinex","ETHUSD",1747863252041,4.36764854,2503.9,2503.8,30.83713056]
["bitfinex","ETHUSD",1747863255540,4.36764854,2503.9,2503.8,35.47713056]
["bitfinex","ETHUSD",1747863255943,4.36764854,2503.9,2503.8,8.25213056]
["bitfinex","ETHUSD",1747863256137,4.36764854,2503.9,2503.8,19.858]
["bitfinex","ETHUSD",1747863261422,4.36764854,2503.9,2503.8,15.218]
["bitfinex","ETHUSD",1747863270164,4.36526916,2503.9,2503.8,15.218]
["bitfinex","ETHUSD",1747863271261,3.99392922,2503.8,2503.7,0.11125007]
["bitfinex","ETHUSD",1747863271936,4.36765536,2503.8,2503.7,0.11125007]
["bitfinex","ETHUSD",1747863272117,4.36765536,2503.8,2503.7,1.5918214]
["bitfinex","ETHUSD",1747863273521,4.36765536,2503.8,2503.7,0.11125007]
["bitfinex","ETHUSD",1747863273726,4.36765536,2503.8,2503.7,15.29825007]
["bitfinex","ETHUSD",1747863280783,4.36765536,2503.8,2503.7,0.11125007]
["bitfinex","ETHUSD",1747863294601,4.36765536,2503.8,2503.7,15.29825007]
["bitfinex","ETHUSD",1747863299411,4.36765536,2503.8,2503.7,0.11125007]
["bitfinex","ETHUSD",1747863303309,5.2035752,2503.8,2503.7,0.11125007]
["bitfinex","ETHUSD",1747863309027,5.7535752,2503.8,2503.7,0.11125007]
["bitfinex","ETHUSD",1747863319050,13.7535752,2503.8,2503.7,0.11125007]
["bitfinex","ETHUSD",1747863322321,3.99536537,2502.9,2502.8,15.9706]
["bitfinex","ETHUSD",1747863322523,3.99536537,2502.9,2502.8,17.56766]
["bitfinex","ETHUSD",1747863323218,3.99536537,2502.9,2502.2,15.67426498]
["bitfinex","ETHUSD",1747863323219,3.99632338,2502.3,2502.2,15.67426498]
["bitfinex","ETHUSD",1747863323460,3.99632338,2502.3,2502.2,30.83726498]
["bitfinex","ETHUSD",1747863324136,3.99632338,2502.3,2502.2,38.83726498]
["bitfinex","ETHUSD",1747863324960,3.99632338,2502.3,2502.2,38.3604]
["bitfinex","ETHUSD",1747863325122,3.99632338,2502.3,2502.2,42.29864827]
["bitfinex","ETHUSD",1747863326258,3.99680255,2502.0,2501.9,0.8197]
["bitfinex","ETHUSD",1747863326645,3.99680255,2502.0,2501.9,8.8197]
["bitfinex","ETHUSD",1747863326950,3.99680255,2502.0,2501.9,0.8197]
["bitfinex","ETHUSD",1747863327164,3.99680255,2502.0,2501.9,8.8197]
["bitfinex","ETHUSD",1747863328322,3.99680255,2502.0,2501.9,0.8197]
["bitfinex","ETHUSD",1747863328757,3.9969623,2501.9,2501.8,15.164]
["bitfinex","ETHUSD",1747863331358,3.99712207,2501.8,2501.7,1.9941196]
["bitfinex","ETHUSD",1747863338275,15.98112207,2501.8,2501.7,1.9941196]
["bitfinex","ETHUSD",1747863340866,3.99792108,2501.3,2501.2,8.7969]
["bitfinex","ETHUSD",1747863341172,3.99792108,2501.3,2501.2,11.90866413]
["bitfinex","ETHUSD",1747863343259,3.99824077,2501.1,2501.0,23.141]
["bitfinex","ETHUSD",1747863346772,3.99824077,2501.1,2500.9,0.8273]
["bitfinex","ETHUSD",1747863346773,3.99840063,2501.0,2500.9,0.8273]
["bitfinex","ETHUSD",1747863347881,3.99888031,2500.7,2500.6,15.967]
["bitfinex","ETHUSD",1747863348074,3.99888031,2500.7,2500.6,19.90524827]
["bitfinex","ETHUSD",1747863350081,3.99888031,2500.7,2500.6,15.145]
["bitfinex","ETHUSD",1747863351273,3.99920015,2500.5,2500.4,22.381]
["bitfinex","ETHUSD",1747863353774,4.0,2500.0,2499.9,0.08930318]
["bitfinex","ETHUSD",1747863356101,4.37229545,2500.0,2499.9,0.08930318]
["bitfinex","ETHUSD",1747863356399,6.4476827,2500.0,2499.9,0.08930318]
["bitfinex","ETHUSD",1747863356788,4.00112031,2499.3,2499.2,0.47686498]
["bitfinex","ETHUSD",1747863357505,4.00160064,2499.0,2498.8,0.47686498]
["bitfinex","ETHUSD",1747863358366,14.18819119,2499.0,2498.8,0.47686498]
["bitfinex","ETHUSD",1747863358670,12.55176077,2498.9,2498.8,0.47686498]
["bitfinex","ETHUSD",1747863358869,12.55176077,2498.9,2498.2,1.9941196]
["bitfinex","ETHUSD",1747863358870,4.00272185,2498.3,2498.2,1.9941196]
["bitfinex","ETHUSD",1747863359919,11.991,2498.7,2498.2,1.9941196]
["bitfinex","ETHUSD",1747863360094,4.00197992,2498.8,2498.2,1.9941196]
["bitfinex","ETHUSD",1747863360300,4.0020412,2498.8,2498.4,0.7635]
["bitfinex","ETHUSD",1747863360626,0.37069111,2499.2,2498.9,4.0016738]
["bitfinex","ETHUSD",1747863360807,0.37069111,2499.2,2499.0,19.15747675]
["bitfinex","ETHUSD",1747863360978,3.99968002,2500.2,2499.2,0.7635]
["bitfinex","ETHUSD",1747863361309,0.47743406,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1747863361492,0.47743406,2500.3,2500.2,28.47814802]
["bitfinex","ETHUSD",1747863361701,11.995,2501.4,2500.3,11.99947075]
["bitfinex","ETHUSD",1747863361883,3.9985114,2501.0,2500.4,3.9992642]
["bitfinex","ETHUSD",1747863362084,3.99856291,2500.9,2500.4,3.9992642]
["bitfinex","ETHUSD",1747863362273,3.99856291,2500.9,2500.3,11.99948118]
["bitfinex","ETHUSD",1747863362595,3.99851365,2501.0,2500.4,7.64715147]
["bitfinex","ETHUSD",1747863362781,3.99846947,2501.0,2500.4,3.64779492]
["bitfinex","ETHUSD",1747863362966,3.99845199,2501.0,2500.5,3.99920015]
["bitfinex","ETHUSD",1747863363173,3.99857454,2500.9,2500.5,0.7544]
["bitfinex","ETHUSD",1747863363912,3.99845729,2501.0,2500.5,8.7544]
["bitfinex","ETHUSD",1747863364124,3.99845729,2501.0,2500.6,1.24021949]
["bitfinex","ETHUSD",1747863364285,11.994,2501.6,2500.7,15.313]
["bitfinex","ETHUSD",1747863364482,3.99821494,2501.2,2500.7,15.313]
["bitfinex","ETHUSD",1747863364683,3.99787623,2501.4,2500.8,11.99868257]
["bitfinex","ETHUSD",1747863364882,3.99806304,2501.3,2500.9,3.48556826]
["bitfinex","ETHUSD",1747863365488,3.99789268,2501.4,2500.9,3.48556826]
["bitfinex","ETHUSD",1747863365719,2.00873438,2501.1,2500.9,3.48556826]
["bitfinex","ETHUSD",1747863366606,2.00873438,2501.1,2501.0,8.0]
["bitfinex","ETHUSD",1747863366813,2.00873438,2501.1,2501.0,9.54842709]
["bitfinex","ETHUSD",1747863368447,2.00873438,2501.1,2500.7,15.313]
["bitfinex","ETHUSD",1747863368589,3.9987204,2500.8,2500.7,23.313]
["bitfinex","ETHUSD",1747863369082,3.9987204,2500.8,2500.7,15.313]
["bitfinex","ETHUSD",1747863373700,3.9985838,2500.9,2500.7,15.313]
["bitfinex","ETHUSD",1747863373701,3.99857727,2500.9,2500.7,15.313]
["bitfinex","ETHUSD",1747863373915,3.9987204,2500.8,2500.7,15.313]
["bitfinex","ETHUSD",1747863377141,3.9987204,2500.8,2500.7,23.313]
["bitfinex","ETHUSD",1747863379598,3.99860395,2500.9,2500.7,23.313]
["bitfinex","ETHUSD",1747863379798,1.20278027,2501.9,2500.7,23.313]
["bitfinex","ETHUSD",1747863379799,15.98728184,2501.7,2500.7,26.1859]
["bitfinex","ETHUSD",1747863379998,3.99847841,2501.0,2500.7,30.8259]
["bitfinex","ETHUSD",1747863380219,3.99847841,2501.0,2500.8,4.64]
["bitfinex","ETHUSD",1747863380433,3.99832884,2501.1,2500.8,4.64]
["bitfinex","ETHUSD",1747863380731,3.99838178,2501.1,2500.8,4.64]
["bitfinex","ETHUSD",1747863380911,3.99847371,2501.0,2500.9,3.08259]
["bitfinex","ETHUSD",1747863381315,0.37102717,2501.7,2500.9,3.08259]
["bitfinex","ETHUSD",1747863381514,3.99845621,2501.0,2500.8,19.99]
["bitfinex","ETHUSD",1747863381747,3.99845621,2501.0,2500.8,11.99]
["bitfinex","ETHUSD",1747863382544,3.99830315,2501.1,2500.8,11.99]
["bitfinex","ETHUSD",1747863382851,3.99825004,2501.1,2500.8,11.99]
["bitfinex","ETHUSD",1747863383011,3.99825004,2501.1,2500.9,3.59418287]
["bitfinex","ETHUSD",1747863384530,3.99840063,2501.0,2500.9,11.59418287]
["bitfinex","ETHUSD",1747863386064,3.99820995,2501.2,2500.9,12.41338287]
["bitfinex","ETHUSD",1747863386552,3.99798753,2501.3,2500.9,12.41338287]
["bitfinex","ETHUSD",1747863387354,3.99808321,2501.2,2501.1,8.0]
["bitfinex","ETHUSD",1747863387542,3.99808321,2501.2,2501.1,25.81333829]
["bitfinex","ETHUSD",1747863388156,3.99798303,2501.3,2501.1,25.81333829]
["bitfinex","ETHUSD",1747863388355,3.99796809,2501.3,2501.1,25.81333829]
["bitfinex","ETHUSD",1747863388547,3.99806036,2501.3,2501.1,25.81333829]
["bitfinex","ETHUSD",1747863388774,3.99731138,2501.7,2501.1,25.81333829]
["bitfinex","ETHUSD",1747863388775,3.99768655,2501.5,2501.1,25.81333829]
["bitfinex","ETHUSD",1747863388931,3.99792998,2501.3,2501.2,3.04533383]
["bitfinex","ETHUSD",1747863389125,3.99792998,2501.3,2501.2,11.04533383]
["bitfinex","ETHUSD",1747863390056,3.99792998,2501.3,2501.2,11.13027331]
["bitfinex","ETHUSD",1747863391567,3.99769543,2501.5,2501.3,0.7787]
["bitfinex","ETHUSD",1747863391768,3.99741702,2501.7,2501.3,5.4187]
["bitfinex","ETHUSD",1747863391968,3.99768538,2501.5,2501.4,0.08493269]
["bitfinex","ETHUSD",1747863392486,3.99768538,2501.5,2501.4,4.72493269]
["bitfinex","ETHUSD",1747863392668,3.99754025,2501.6,2501.4,4.72493269]
["bitfinex","ETHUSD",1747863392823,3.99719952,2501.8,2501.4,4.72493269]
["bitfinex","ETHUSD",1747863392824,3.99716314,2501.8,2501.5,8.0]
["bitfinex","ETHUSD",1747863393028,3.99584432,2502.6,2501.7,0.7993]
["bitfinex","ETHUSD",1747863393029,3.99695545,2502.0,2501.7,0.7993]
["bitfinex","ETHUSD",1747863393240,3.99659018,2502.2,2501.8,8.0]
["bitfinex","ETHUSD",1747863393448,11.988,2502.7,2501.8,12.72491911]
["bitfinex","ETHUSD",1747863393449,3.9969623,2501.9,2501.8,12.72491911]
["bitfinex","ETHUSD",1747863393647,3.99600399,2502.5,2501.8,12.72491911]
["bitfinex","ETHUSD",1747863393973,3.99675062,2502.1,2501.9,4.72491571]
["bitfinex","ETHUSD",1747863394126,3.99675062,2502.1,2502.0,1.27249157]
["bitfinex","ETHUSD",1747863394629,3.99657834,2502.2,2502.0,1.27249157]
["bitfinex","ETHUSD",1747863394962,3.99657834,2502.2,2502.1,15.221]
["bitfinex","ETHUSD",1747863396873,3.99657834,2502.2,2502.1,23.221]
["bitfinex","ETHUSD",1747863399380,3.99657834,2502.2,2502.1,27.861]
["bitfinex","ETHUSD",1747863399578,3.99657834,2502.2,2502.1,4.64]
["bitfinex","ETHUSD",1747863400184,3.98615357,2502.2,2502.1,4.64]
["bitfinex","ETHUSD",1747863402486,3.99712207,2501.8,2501.7,24.0193]
["bitfinex","ETHUSD",1747863402683,3.99712207,2501.8,2501.7,27.95754827]
["bitfinex","ETHUSD",1747863403057,3.99712207,2501.8,2501.7,23.218]
["bitfinex","ETHUSD",1747863404994,3.99712207,2501.8,2501.7,23.3029225]
["bitfinex","ETHUSD",1747863413464,3.99712207,2501.8,2501.7,15.3029225]
["bitfinex","ETHUSD",1747863415476,4.37034062,2501.8,2501.7,15.3029225]
["bitfinex","ETHUSD",1747863418904,4.37034062,2501.8,2501.7,0.0849225]
["bitfinex","ETHUSD",1747863419077,17.19307461,2501.8,2501.7,0.0849225]
["bitfinex","ETHUSD",1747863422209,17.74307461,2501.8,2501.7,0.0849225]
["bitfinex","ETHUSD",1747863426207,17.74314836,2501.8,2501.7,0.0849225]
["bitfinex","ETHUSD",1747863434021,4.37041437,2501.8,2501.7,0.0849225]
["bitfinex","ETHUSD",1747863442493,6.1847961,2501.8,2501.7,0.0849225]
["bitfinex","ETHUSD",1747863445338,4.92041437,2501.8,2501.7,0.0849225]
["bitfinex","ETHUSD",1747863445512,16.90841437,2501.8,2501.7,0.0849225]
["bitfinex","ETHUSD",1747863448626,16.35841437,2501.8,2501.7,0.0849225]
["bitfinex","ETHUSD",1747863450239,4.37041437,2501.8,2501.7,0.0849225]
["bitfinex","ETHUSD",1747863452137,4.37041437,2501.8,2501.7,0.8767225]
["bitfinex","ETHUSD",1747863460627,4.37041437,2501.8,2501.7,0.0849225]
["bitfinex","ETHUSD",1747863481091,4.37041437,2501.8,2501.7,15.9851225]
["bitfinex","ETHUSD",1747863481092,0.3732923,2501.8,2501.7,15.9851225]
["bitfinex","ETHUSD",1747863481380,2.00873438,2502.7,2502.4,8.0]
["bitfinex","ETHUSD",1747863481545,3.99600399,2502.5,2501.8,0.8312]
["bitfinex","ETHUSD",1747863481745,3.99702597,2501.9,2501.8,0.8312]
["bitfinex","ETHUSD",1747863481950,3.99702597,2501.9,2501.8,1.72281225]
["bitfinex","ETHUSD",1747863485109,3.99702597,2501.9,2501.8,1.80773136]
["bitfinex","ETHUSD",1747863485403,3.99588882,2502.6,2501.9,0.7563]
["bitfinex","ETHUSD",1747863485555,3.99568466,2502.7,2502.1,0.7563]
["bitfinex","ETHUSD",1747863485887,3.99642791,2502.3,2502.1,2.34483]
["bitfinex","ETHUSD",1747863486090,3.99616021,2502.5,2502.2,0.08490553]
["bitfinex","ETHUSD",1747863486245,2.00873438,2502.9,2502.3,0.7563]
["bitfinex","ETHUSD",1747863486465,3.99616368,2502.4,2502.3,0.7563]
["bitfinex","ETHUSD",1747863486666,3.91126494,2502.4,2502.3,0.7563]
["bitfinex","ETHUSD",1747863486862,3.91126494,2502.4,2502.3,1.790783]
["bitfinex","ETHUSD",1747863487292,3.9960764,2502.5,2502.3,1.790783]
["bitfinex","ETHUSD",1747863488001,3.99616368,2502.4,2502.3,1.790783]
["bitfinex","ETHUSD",1747863488580,3.99609228,2502.5,2502.3,1.790783]
["bitfinex","ETHUSD",1747863488779,3.99616368,2502.4,2502.3,1.790783]
["bitfinex","ETHUSD",1747863498211,3.99606685,2502.5,2502.3,1.790783]
["bitfinex","ETHUSD",1747863498395,3.99562019,2502.8,2502.5,0.8005]
["bitfinex","ETHUSD",1747863498600,3.99562019,2502.8,2502.7,8.8005]
["bitfinex","ETHUSD",1747863498909,3.99562019,2502.8,2502.7,13.4405]
["bitfinex","ETHUSD",1747863500507,3.99536715,2502.9,2502.7,13.4405]
["bitfinex","ETHUSD",1747863500706,3.99536715,2502.9,2502.8,2.85645]
["bitfinex","ETHUSD",1747863503311,3.99536715,2502.9,2502.8,3.68955]
["bitfinex","ETHUSD",1747863503629,3.99505291,2503.1,2502.8,8.32955]
["bitfinex","ETHUSD",1747863503792,3.99505291,2503.1,2502.4,13.4260783]
["bitfinex","ETHUSD",1747863503793,7.99105002,2502.8,2502.2,0.47686498]
["bitfinex","ETHUSD",1747863503990,12.54680255,2502.0,2501.5,1.26348013]
["bitfinex","ETHUSD",1747863504204,3.99744163,2501.6,2501.5,1.26348013]
["bitfinex","ETHUSD",1747863504606,3.99744163,2501.6,2501.5,3.25759973]
["bitfinex","ETHUSD",1747863505694,3.99744163,2501.6,2501.5,1.9941196]
["bitfinex","ETHUSD",1747863506901,4.37064163,2501.6,2501.5,1.9941196]
["bitfinex","ETHUSD",1747863507903,4.74282782,2501.6,2501.0,15.124]
["bitfinex","ETHUSD",1747863508109,3.99824077,2501.1,2501.0,15.124]
["bitfinex","ETHUSD",1747863518842,3.99824077,2501.1,2501.0,15.9414]
["bitfinex","ETHUSD",1747863525496,3.99824077,2501.1,2501.0,20.5814]
["bitfinex","ETHUSD",1747863533187,3.99824077,2501.1,2501.0,28.5814]
["bitfinex","ETHUSD",1747863533355,3.99766123,2501.5,2501.1,8.0]
["bitfinex","ETHUSD",1747863533555,3.99792499,2501.3,2501.1,19.988]
["bitfinex","ETHUSD",1747863533768,3.99794078,2501.3,2501.1,19.988]
["bitfinex","ETHUSD",1747863534090,0.3741895,2501.4,2501.1,19.988]
["bitfinex","ETHUSD",1747863534259,4.37203549,2501.4,2501.1,23.92624827]
["bitfinex","ETHUSD",1747863534592,3.99802568,2501.3,2501.1,23.92624827]
["bitfinex","ETHUSD",1747863536053,3.99785828,2501.4,2501.1,23.92624827]
["bitfinex","ETHUSD",1747863537262,3.99785828,2501.4,2501.2,4.64]
["bitfinex","ETHUSD",1747863537467,3.99752693,2501.6,2501.3,8.0]
["bitfinex","ETHUSD",1747863537694,3.99760143,2501.5,2501.4,1.264]
["bitfinex","ETHUSD",1747863537993,3.99760143,2501.5,2501.4,16.733]
["bitfinex","ETHUSD",1747863539105,3.99722866,2501.8,2501.4,30.1439]
["bitfinex","ETHUSD",1747863539272,3.99680255,2502.0,2501.4,32.096]
["bitfinex","ETHUSD",1747863539627,3.99808092,2501.2,2501.0,0.62930384]
["bitfinex","ETHUSD",1747863539764,3.99824077,2501.1,2501.0,0.62930384]
["bitfinex","ETHUSD",1747863541182,4.37065284,2501.6,2501.0,0.62930384]
["bitfinex","ETHUSD",1747863541397,3.99824077,2501.1,2501.0,0.62930384]
["bitfinex","ETHUSD",1747863541634,3.99824077,2501.1,2500.9,8.0]
["bitfinex","ETHUSD",1747863542418,3.99831566,2501.1,2500.9,10.42399]
["bitfinex","ETHUSD",1747863542628,3.99814416,2501.2,2500.9,10.42399]
["bitfinex","ETHUSD",1747863542916,3.99825353,2501.1,2500.9,10.42399]
["bitfinex","ETHUSD",1747863544670,3.99825353,2501.1,2501.0,4.64]
["bitfinex","ETHUSD",1747863546314,3.9982059,2501.2,2501.0,4.64]
["bitfinex","ETHUSD",1747863546518,3.99824077,2501.1,2501.0,4.64]
["bitfinex","ETHUSD",1747863547699,0.3732,2501.8,2501.1,0.8004]
["bitfinex","ETHUSD",1747863547902,4.37039796,2501.8,2501.1,13.4404]
["bitfinex","ETHUSD",1747863548115,3.9979517,2501.3,2501.1,25.4284]
["bitfinex","ETHUSD",1747863548922,3.99783708,2501.4,2501.1,25.4284]
["bitfinex","ETHUSD",1747863549104,0.3732,2501.8,2501.2,2.19793416]
["bitfinex","ETHUSD",1747863549319,0.3732,2501.8,2501.4,8.0]
["bitfinex","ETHUSD",1747863549615,3.99768549,2501.5,2501.4,8.0]
["bitfinex","ETHUSD",1747863552314,3.99768549,2501.5,2501.4,12.64]
["bitfinex","ETHUSD",1747863552683,3.99768549,2501.5,2501.4,27.959]
["bitfinex","ETHUSD",1747863553698,3.99768549,2501.5,2501.4,19.959]
["bitfinex","ETHUSD",1747863555324,3.99768549,2501.5,2501.4,15.319]
["bitfinex","ETHUSD",1747863555626,4.37142359,2501.5,2501.4,15.319]
["bitfinex","ETHUSD",1747863556725,3.99760143,2501.5,2501.4,23.319]
["bitfinex","ETHUSD",1747863558326,3.99760143,2501.5,2501.4,27.959]
["bitfinex","ETHUSD",1747863560325,3.99760143,2501.5,2501.4,30.83667]
["bitfinex","ETHUSD",1747863560527,3.99760143,2501.5,2501.4,27.959]
["bitfinex","ETHUSD",1747863562623,3.99751868,2501.6,2501.4,27.959]
["bitfinex","ETHUSD",1747863562810,3.99760143,2501.5,2501.4,27.959]
["bitfinex","ETHUSD",1747863563131,3.99751868,2501.6,2501.4,27.959]
["bitfinex","ETHUSD",1747863563328,3.99744163,2501.6,2501.5,8.0]
["bitfinex","ETHUSD",1747863564329,3.99744163,2501.6,2501.5,12.64]
["bitfinex","ETHUSD",1747863564737,0.3732,2502.3,2501.5,12.64]
["bitfinex","ETHUSD",1747863564917,3.9972376,2501.8,2501.5,12.64]
["bitfinex","ETHUSD",1747863565443,3.99734664,2501.7,2501.5,12.64]
["bitfinex","ETHUSD",1747863566939,3.99744163,2501.6,2501.5,12.64]
["bitfinex","ETHUSD",1747863569346,0.3732,2503.2,2501.8,0.7896]
["bitfinex","ETHUSD",1747863569545,0.37339612,2502.8,2502.1,0.7896]
["bitfinex","ETHUSD",1747863569729,0.37339612,2502.8,2502.3,8.0]
["bitfinex","ETHUSD",1747863569730,4.36903672,2502.8,2502.3,8.0]
["bitfinex","ETHUSD",1747863569916,0.37339612,2502.8,2502.5,8.0]
["bitfinex","ETHUSD",1747863570286,2.64448035,2503.1,2502.8,8.0]
["bitfinex","ETHUSD",1747863570405,2.00873438,2503.1,2503.0,11.99520575]
["bitfinex","ETHUSD",1747863570605,2.00873438,2503.1,2503.0,12.78480575]
["bitfinex","ETHUSD",1747863570932,2.00873438,2503.1,2503.0,13.33480575]
["bitfinex","ETHUSD",1747863571127,2.00873438,2503.3,2503.1,8.0]
["bitfinex","ETHUSD",1747863571339,2.00873438,2503.3,2503.2,0.7896]
["bitfinex","ETHUSD",1747863572404,2.00873438,2503.3,2503.2,1.18552727]
["bitfinex","ETHUSD",1747863573404,2.58632681,2504.0,2503.6,0.7604]
["bitfinex","ETHUSD",1747863573659,2.58632681,2504.0,2503.7,31.41207053]
["bitfinex","ETHUSD",1747863573949,2.58632681,2504.0,2503.7,27.418]
["bitfinex","ETHUSD",1747863574122,6.5799871,2504.0,2503.7,27.418]
["bitfinex","ETHUSD",1747863574524,3.99390944,2503.9,2503.7,27.418]
["bitfinex","ETHUSD",1747863575322,2.58632681,2504.0,2503.8,0.7604]
["bitfinex","ETHUSD",1747863575524,6.57994885,2504.0,2503.8,0.7604]
["bitfinex","ETHUSD",1747863576045,2.58632681,2504.0,2503.8,0.7604]
["bitfinex","ETHUSD",1747863576207,6.57996422,2504.0,2503.8,0.7604]
["bitfinex","ETHUSD",1747863576850,3.99363741,2504.0,2503.8,0.7604]
["bitfinex","ETHUSD",1747863577746,3.99376971,2503.9,2503.8,0.7604]
["bitfinex","ETHUSD",1747863577944,3.99265351,2504.6,2503.8,11.63913187]
["bitfinex","ETHUSD",1747863578123,3.99339814,2504.2,2503.9,4.64]
["bitfinex","ETHUSD",1747863578444,3.99346874,2504.1,2503.9,4.64]
["bitfinex","ETHUSD",1747863578806,3.99354016,2504.1,2504.0,0.7661]
["bitfinex","ETHUSD",1747863579007,3.99354016,2504.1,2504.0,28.1731]
["bitfinex","ETHUSD",1747863579947,3.99354016,2504.1,2504.0,36.1731]
["bitfinex","ETHUSD",1747863580241,3.99354016,2504.1,2504.0,37.3073736]
["bitfinex","ETHUSD",1747863581337,3.99319991,2504.3,2504.1,8.0]
["bitfinex","ETHUSD",1747863582134,3.99329127,2504.2,2504.1,8.0]
["bitfinex","ETHUSD",1747863584545,3.99302359,2504.4,2504.1,8.0]
["bitfinex","ETHUSD",1747863584764,3.99292451,2504.5,2504.1,11.93824827]
["bitfinex","ETHUSD",1747863585435,3.99292451,2504.5,2504.2,4.64]
["bitfinex","ETHUSD",1747863586038,3.99298409,2504.4,2504.2,4.64]
["bitfinex","ETHUSD",1747863586567,3.99313181,2504.3,2504.2,12.64]
["bitfinex","ETHUSD",1747863587130,3.99313181,2504.3,2504.2,24.616]
["bitfinex","ETHUSD",1747863587845,3.99289618,2504.5,2504.3,0.815]
["bitfinex","ETHUSD",1747863588482,3.99273073,2504.6,2504.3,0.815]
["bitfinex","ETHUSD",1747863588644,3.99282123,2504.5,2504.3,0.815]
["bitfinex","ETHUSD",1747863588845,3.9927419,2504.6,2504.4,4.64]
["bitfinex","ETHUSD",1747863589045,3.99257472,2504.7,2504.5,4.64]
["bitfinex","ETHUSD",1747863589279,3.99265351,2504.6,2504.5,13.1855]
["bitfinex","ETHUSD",1747863589590,3.99257081,2504.7,2504.5,13.1855]
["bitfinex","ETHUSD",1747863592178,3.99265351,2504.6,2504.5,13.1855]
["bitfinex","ETHUSD",1747863594278,3.99258805,2504.7,2504.5,13.1855]
["bitfinex","ETHUSD",1747863594482,3.99265351,2504.6,2504.5,13.1855]
["bitfinex","ETHUSD",1747863596903,3.99243454,2504.8,2504.5,13.1855]
["bitfinex","ETHUSD",1747863597106,3.99243454,2504.8,2504.6,2.51595]
["bitfinex","ETHUSD",1747863597308,3.99243454,2504.8,2504.7,20.058]
["bitfinex","ETHUSD",1747863600109,3.99243454,2504.8,2504.7,28.058]
["bitfinex","ETHUSD",1747863600325,4.36569411,2504.7,2504.6,12.64]
["bitfinex","ETHUSD",1747863600520,3.99249411,2504.7,2504.6,12.64]
["bitfinex","ETHUSD",1747863600887,4.36569411,2504.7,2504.6,4.64]
["bitfinex","ETHUSD",1747863601508,3.99249411,2504.7,2504.6,4.64]
["bitfinex","ETHUSD",1747863601713,3.99249411,2504.7,2504.6,5.01969109]
["bitfinex","ETHUSD",1747863602296,3.99249411,2504.7,2504.6,7.8632602]
["bitfinex","ETHUSD",1747863602909,3.99249411,2504.7,2504.6,5.01969109]
["bitfinex","ETHUSD",1747863603319,3.99249411,2504.7,2504.6,0.37969109]
["bitfinex","ETHUSD",1747863604427,4.36555491,2504.7,2504.6,0.37969109]
["bitfinex","ETHUSD",1747863622910,3.99265351,2504.6,2504.5,15.377]
["bitfinex","ETHUSD",1747863623266,3.99281293,2504.5,2504.4,4.64]
["bitfinex","ETHUSD",1747863623670,4.36587373,2504.5,2504.4,4.64]
["bitfinex","ETHUSD",1747863624202,4.36587373,2504.5,2504.4,5.02166757]
["bitfinex","ETHUSD",1747863626828,4.36587373,2504.5,2504.4,0.38166757]
["bitfinex","ETHUSD",1747863627028,6.00345546,2504.5,2504.4,0.38166757]
["bitfinex","ETHUSD",1747863627325,6.55345546,2504.5,2504.4,0.38166757]
["bitfinex","ETHUSD",1747863627822,14.55345546,2504.5,2504.4,0.38166757]
["bitfinex","ETHUSD",1747863629237,4.36712922,2503.8,2503.7,1.9941196]
["bitfinex","ETHUSD",1747863629726,4.74019002,2503.8,2503.7,1.9941196]
["bitfinex","ETHUSD",1747863630326,6.97800334,2503.8,2503.7,1.9941196]
["bitfinex","ETHUSD",1747863631026,7.52800334,2503.8,2503.7,1.9941196]
["bitfinex","ETHUSD",1747863631235,15.52800334,2503.8,2503.7,1.9941196]
["bitfinex","ETHUSD",1747863632506,15.52800334,2503.8,2502.6,0.544355]
["bitfinex","ETHUSD",1747863632507,3.99568466,2502.7,2502.6,0.544355]
["bitfinex","ETHUSD",1747863632707,3.99568466,2502.7,2502.6,0.06867034]
["bitfinex","ETHUSD",1747863634235,11.975,2503.3,2502.6,0.06867034]
["bitfinex","ETHUSD",1747863634236,0.3732,2503.4,2502.6,0.87247034]
["bitfinex","ETHUSD",1747863634434,0.3732,2503.8,2502.9,0.8038]
["bitfinex","ETHUSD",1747863634627,3.99391464,2503.9,2503.2,0.8038]
["bitfinex","ETHUSD",1747863634832,3.99391464,2503.9,2503.5,0.8038]
["bitfinex","ETHUSD",1747863635020,1.0096889,2504.4,2503.5,4.79817201]
["bitfinex","ETHUSD",1747863635225,3.99373913,2504.0,2503.5,4.79817201]
["bitfinex","ETHUSD",1747863635454,3.99373913,2504.0,2503.6,0.4798172]
["bitfinex","ETHUSD",1747863635965,3.99349641,2504.1,2503.6,0.4798172]
["bitfinex","ETHUSD",1747863636152,3.99349641,2504.1,2503.7,0.8038]
["bitfinex","ETHUSD",1747863636349,3.99349641,2504.1,2503.8,15.322]
["bitfinex","ETHUSD",1747863636679,3.99314603,2504.3,2503.8,15.322]
["bitfinex","ETHUSD",1747863636680,3.99335986,2504.2,2503.8,15.322]
["bitfinex","ETHUSD",1747863636827,3.99335986,2504.2,2503.9,2.05097481]
["bitfinex","ETHUSD",1747863637460,3.99335986,2504.2,2504.0,0.7756]
["bitfinex","ETHUSD",1747863637728,3.99319167,2504.3,2504.0,0.7756]
["bitfinex","ETHUSD",1747863638361,3.9932953,2504.2,2504.0,0.7756]
["bitfinex","ETHUSD",1747863638760,3.99317396,2504.3,2504.0,0.7756]
["bitfinex","ETHUSD",1747863638960,3.99317396,2504.3,2504.1,0.28265748]
["bitfinex","ETHUSD",1747863639158,3.99251299,2504.7,2504.1,0.28265748]
["bitfinex","ETHUSD",1747863639333,3.99328055,2504.3,2504.1,0.28265748]
["bitfinex","ETHUSD",1747863643560,3.99293728,2504.5,2504.1,0.28265748]
["bitfinex","ETHUSD",1747863645166,3.99293728,2504.5,2504.2,0.7577]
["bitfinex","ETHUSD",1747863645369,3.99293728,2504.5,2504.3,17.04113117]
["bitfinex","ETHUSD",1747863646865,3.9928096,2504.6,2504.3,17.04113117]
["bitfinex","ETHUSD",1747863647870,3.99257992,2504.7,2504.3,17.04113117]
["bitfinex","ETHUSD",1747863648035,3.99249648,2504.7,2504.3,21.03426033]
["bitfinex","ETHUSD",1747863648237,3.99236683,2504.8,2504.4,3.99294484]
["bitfinex","ETHUSD",1747863648480,3.99249411,2504.7,2504.6,0.7579]
["bitfinex","ETHUSD",1747863650463,3.99226081,2504.9,2504.6,0.7579]
["bitfinex","ETHUSD",1747863650778,3.99206994,2505.0,2504.6,9.390505]
["bitfinex","ETHUSD",1747863651174,3.99179474,2505.2,2504.7,3.99240351]
["bitfinex","ETHUSD",1747863651338,3.99179474,2505.2,2504.9,0.7794]
["bitfinex","ETHUSD",1747863651539,3.99185661,2505.1,2505.0,2.07384]
["bitfinex","ETHUSD",1747863651950,3.99179474,2505.2,2505.0,2.07384]
["bitfinex","ETHUSD",1747863652353,3.991287,2505.5,2505.1,5.4731]
["bitfinex","ETHUSD",1747863652759,3.99113065,2505.6,2505.1,9.46492443]
["bitfinex","ETHUSD",1747863653280,3.99123863,2505.5,2505.1,5.4731]
["bitfinex","ETHUSD",1747863653452,3.99123863,2505.5,2505.2,1.15388658]
["bitfinex","ETHUSD",1747863653657,3.99123863,2505.5,2505.3,15.317]
["bitfinex","ETHUSD",1747863654177,3.99114646,2505.6,2505.4,0.7604]
["bitfinex","ETHUSD",1747863654381,3.99121931,2505.5,2505.4,0.7604]
["bitfinex","ETHUSD",1747863655483,3.99137862,2505.4,2505.3,15.317]
["bitfinex","ETHUSD",1747863655706,3.99137862,2505.4,2505.3,17.54475061]
["bitfinex","ETHUSD",1747863657362,3.99137862,2505.4,2505.3,22.18475061]
["bitfinex","ETHUSD",1747863659810,3.99137862,2505.4,2505.3,19.957]
["bitfinex","ETHUSD",1747863671346,3.99019345,2506.2,2505.7,4.54081718]
["bitfinex","ETHUSD",1747863671549,3.99019345,2506.2,2505.8,46.34903117]
["bitfinex","ETHUSD",1747863671708,3.99010449,2506.3,2505.8,46.34903117]
["bitfinex","ETHUSD",1747863671911,3.99018342,2506.2,2505.9,3.93824827]
["bitfinex","ETHUSD",1747863672413,0.3717374,2506.6,2505.9,3.93824827]
["bitfinex","ETHUSD",1747863672614,3.99042298,2506.0,2505.9,3.93824827]
["bitfinex","ETHUSD",1747863672835,3.99042298,2506.0,2505.8,15.1723]
["bitfinex","ETHUSD",1747863672836,3.99058222,2505.9,2505.8,30.3893]
["bitfinex","ETHUSD",1747863673406,3.99058222,2505.9,2505.8,29.579]
["bitfinex","ETHUSD",1747863674722,3.99058222,2505.9,2505.8,14.362]
["bitfinex","ETHUSD",1747863675051,3.99121931,2505.5,2505.4,0.8316]
["bitfinex","ETHUSD",1747863675251,3.99121931,2505.5,2505.4,35.182]
["bitfinex","ETHUSD",1747863677831,3.99121931,2505.5,2505.4,15.215]
["bitfinex","ETHUSD",1747863678167,3.99121931,2505.5,2505.4,27.182]
["bitfinex","ETHUSD",1747863679570,3.99121931,2505.5,2505.4,29.98336]
["bitfinex","ETHUSD",1747863681397,3.99109448,2505.6,2505.4,29.98336]
["bitfinex","ETHUSD",1747863681398,3.99114382,2505.6,2505.4,30.80006]
["bitfinex","ETHUSD",1747863681546,0.37298823,2505.7,2505.6,0.8167]
["bitfinex","ETHUSD",1747863681753,3.99016462,2506.2,2505.6,4.80776002]
["bitfinex","ETHUSD",1747863682059,3.99028714,2506.1,2505.8,0.8167]
["bitfinex","ETHUSD",1747863682261,3.99028714,2506.1,2506.0,8.0]
["bitfinex","ETHUSD",1747863682663,3.99028714,2506.1,2506.0,8.5]
["bitfinex","ETHUSD",1747863686669,3.99026375,2506.1,2506.0,8.5]
["bitfinex","ETHUSD",1747863686866,3.99017019,2506.2,2506.1,0.8312]
["bitfinex","ETHUSD",1747863687071,3.99017019,2506.2,2506.1,3.23539643]
["bitfinex","ETHUSD",1747863687954,3.99001165,2506.3,2506.1,3.23539643]
["bitfinex","ETHUSD",1747863688295,3.99010454,2506.2,2506.1,3.23539643]
["bitfinex","ETHUSD",1747863695411,0.3732,2507.0,2506.1,3.23539643]
["bitfinex","ETHUSD",1747863695714,3.98938805,2506.7,2506.3,0.777]
["bitfinex","ETHUSD",1747863695918,3.98907831,2506.9,2506.5,0.777]
["bitfinex","ETHUSD",1747863696125,3.98887862,2507.0,2506.7,0.777]
["bitfinex","ETHUSD",1747863696284,4.36072588,2507.1,2506.8,0.88168888]
["bitfinex","ETHUSD",1747863696486,4.36072588,2507.1,2506.9,27.176]
["bitfinex","ETHUSD",1747863697098,3.98867805,2507.1,2507.0,0.777]
["bitfinex","ETHUSD",1747863697299,3.9885836,2507.2,2507.0,0.777]
["bitfinex","ETHUSD",1747863697523,3.9885836,2507.2,2507.0,3.69955799]
["bitfinex","ETHUSD",1747863697687,3.98867217,2507.1,2507.0,3.69955799]
["bitfinex","ETHUSD",1747863698529,3.9886306,2507.2,2507.0,27.951]
["bitfinex","ETHUSD",1747863699212,3.98851818,2507.2,2507.0,27.951]
["bitfinex","ETHUSD",1747863699790,3.98842557,2507.3,2507.0,42.306]
["bitfinex","ETHUSD",1747863700313,3.98853807,2507.2,2507.0,42.306]
["bitfinex","ETHUSD",1747863700522,3.98843818,2507.3,2507.0,42.306]
["bitfinex","ETHUSD",1747863700723,3.98739981,2507.9,2507.2,0.55]
["bitfinex","ETHUSD",1747863700890,3.98563454,2509.1,2507.2,0.55]
["bitfinex","ETHUSD",1747863700891,0.3732,2508.2,2507.3,0.7746]
["bitfinex","ETHUSD",1747863701104,3.98775464,2507.7,2507.3,0.7746]
["bitfinex","ETHUSD",1747863701308,4.36019858,2508.2,2507.2,0.55]
["bitfinex","ETHUSD",1747863701309,3.98736477,2508.0,2507.6,0.7746]
["bitfinex","ETHUSD",1747863701589,3.98736477,2508.0,2507.7,27.171]
["bitfinex","ETHUSD",1747863702335,3.98736477,2508.0,2507.8,27.171]
["bitfinex","ETHUSD",1747863703737,3.98728922,2508.0,2507.8,27.171]
["bitfinex","ETHUSD",1747863703935,0.3732,2508.4,2507.8,27.171]
["bitfinex","ETHUSD",1747863704088,3.98723832,2508.1,2507.8,27.171]
["bitfinex","ETHUSD",1747863704291,3.98723832,2508.1,2507.8,29.63496173]
["bitfinex","ETHUSD",1747863704535,3.98732953,2508.0,2507.8,29.63496173]
["bitfinex","ETHUSD",1747863705349,0.3732,2508.7,2507.9,0.7596]
["bitfinex","ETHUSD",1747863705633,3.98684443,2508.3,2507.9,8.7596]
["bitfinex","ETHUSD",1747863705791,3.98684443,2508.3,2508.0,15.23268888]
["bitfinex","ETHUSD",1747863705990,0.3732,2508.7,2508.0,15.23268888]
["bitfinex","ETHUSD",1747863705991,3.9866632,2508.4,2508.1,0.7596]
["bitfinex","ETHUSD",1747863706185,3.98609926,2508.8,2508.1,0.7596]
["bitfinex","ETHUSD",1747863706186,3.98651199,2508.5,2508.1,0.7596]
["bitfinex","ETHUSD",1747863707231,3.98660713,2508.4,2508.1,0.7596]
["bitfinex","ETHUSD",1747863707521,3.98596938,2508.8,2508.1,0.7596]
["bitfinex","ETHUSD",1747863707727,3.98787685,2507.6,2507.4,0.47568466]
["bitfinex","ETHUSD",1747863707913,3.91935437,2507.6,2507.5,23.204]
["bitfinex","ETHUSD",1747863709094,3.91935437,2507.6,2507.5,23.202]
["bitfinex","ETHUSD",1747863709407,3.91935437,2507.6,2507.5,15.202]
["bitfinex","ETHUSD",1747863710115,3.98643725,2508.6,2507.5,17.99396]
["bitfinex","ETHUSD",1747863710300,0.3732,2508.5,2507.8,3.98755811]
["bitfinex","ETHUSD",1747863710503,4.72899103,2508.8,2507.9,4.74081858]
["bitfinex","ETHUSD",1747863710825,3.98636272,2508.6,2508.1,8.0]
["bitfinex","ETHUSD",1747863711202,3.98647914,2508.5,2508.1,8.0]
["bitfinex","ETHUSD",1747863711712,3.9856801,2509.0,2507.7,0.7535]
["bitfinex","ETHUSD",1747863711713,2.51577252,2509.0,2507.7,0.7535]
["bitfinex","ETHUSD",1747863711925,2.51577252,2509.0,2507.6,8.0]
["bitfinex","ETHUSD",1747863711926,3.98787186,2507.7,2507.6,8.0]
["bitfinex","ETHUSD",1747863712108,3.98787685,2507.6,2507.5,15.2]
["bitfinex","ETHUSD",1747863713136,4.36076718,2507.8,2507.5,15.2]
["bitfinex","ETHUSD",1747863713496,3.98787685,2507.6,2507.5,15.2]
["bitfinex","ETHUSD",1747863715031,3.98781549,2507.7,2507.5,15.2]
["bitfinex","ETHUSD",1747863715766,3.98751769,2507.9,2507.5,15.2]
["bitfinex","ETHUSD",1747863715908,8.0,2508.9,2507.5,15.2]
["bitfinex","ETHUSD",1747863715909,0.3732,2508.4,2507.6,8.812]
["bitfinex","ETHUSD",1747863716231,3.98651893,2508.5,2508.0,4.79923352]
["bitfinex","ETHUSD",1747863716531,3.98651893,2508.5,2508.1,15.2]
["bitfinex","ETHUSD",1747863716709,3.98651893,2508.5,2508.1,19.03346294]
["bitfinex","ETHUSD",1747863716916,3.98637762,2508.6,2508.1,23.02054018]
["bitfinex","ETHUSD",1747863717413,3.98629078,2508.6,2508.1,23.02045987]
["bitfinex","ETHUSD",1747863717629,3.98629078,2508.6,2508.2,11.956]
["bitfinex","ETHUSD",1747863717826,3.98629078,2508.6,2508.2,15.942916]
["bitfinex","ETHUSD",1747863718023,3.98629078,2508.6,2508.3,3.20670949]
["bitfinex","ETHUSD",1747863718617,3.98603571,2508.8,2508.4,4.79858291]
["bitfinex","ETHUSD",1747863718818,3.98603571,2508.8,2508.4,0.812]
["bitfinex","ETHUSD",1747863719714,3.98613296,2508.7,2508.4,0.812]
["bitfinex","ETHUSD",1747863720225,3.98583144,2508.9,2508.4,0.812]
["bitfinex","ETHUSD",1747863720226,3.98611044,2508.8,2508.4,0.812]
["bitfinex","ETHUSD",1747863720415,3.98611044,2508.8,2508.5,0.84113736]
["bitfinex","ETHUSD",1747863720615,3.98611044,2508.8,2508.6,15.199]
["bitfinex","ETHUSD",1747863721010,3.98576669,2509.0,2508.6,15.199]
["bitfinex","ETHUSD",1747863721248,3.98576669,2509.0,2508.6,19.18527615]
["bitfinex","ETHUSD",1747863721412,3.98573111,2509.0,2508.6,15.199]
["bitfinex","ETHUSD",1747863721612,3.98573111,2509.0,2508.7,0.67886264]
["bitfinex","ETHUSD",1747863721808,3.98573111,2509.0,2508.8,11.954]
["bitfinex","ETHUSD",1747863722753,3.98573111,2509.0,2508.9,0.8169]
["bitfinex","ETHUSD",1747863722909,3.9852772,2509.3,2508.9,0.8169]
["bitfinex","ETHUSD",1747863723115,3.98517531,2509.3,2509.0,0.039852]
["bitfinex","ETHUSD",1747863723315,3.98517531,2509.3,2509.1,15.198]
["bitfinex","ETHUSD",1747863723513,3.98533397,2509.2,2509.1,15.198]
["bitfinex","ETHUSD",1747863723716,3.98524298,2509.3,2509.1,15.198]
["bitfinex","ETHUSD",1747863724036,3.98478787,2509.6,2509.2,0.7529]
["bitfinex","ETHUSD",1747863724350,3.98490412,2509.5,2509.3,1.59509]
["bitfinex","ETHUSD",1747863724541,3.98478787,2509.6,2509.4,11.953]
["bitfinex","ETHUSD",1747863724743,0.3732,2509.8,2508.9,14.345]
["bitfinex","ETHUSD",1747863725061,3.9854928,2509.1,2509.0,15.196]
["bitfinex","ETHUSD",1747863725225,3.98385772,2510.2,2509.2,0.55]
["bitfinex","ETHUSD",1747863725413,3.98360693,2510.3,2509.5,4.73771772]
["bitfinex","ETHUSD",1747863725414,3.98364709,2510.3,2509.5,4.73771772]
["bitfinex","ETHUSD",1747863725619,3.98332086,2510.5,2509.6,15.23584012]
["bitfinex","ETHUSD",1747863725952,4.35631192,2510.6,2509.8,3.98433601]
["bitfinex","ETHUSD",1747863726246,0.3732,2510.6,2509.9,0.3984336]
["bitfinex","ETHUSD",1747863726449,0.3732,2510.9,2509.8,0.7529]
["bitfinex","ETHUSD",1747863726652,3.98331597,2510.5,2509.8,0.7529]
["bitfinex","ETHUSD",1747863726857,3.98329138,2510.5,2509.9,14.344]
["bitfinex","ETHUSD",1747863727069,3.98329138,2510.5,2510.0,11.953]
["bitfinex","ETHUSD",1747863727273,3.98345362,2510.4,2510.1,15.401]
["bitfinex","ETHUSD",1747863727437,4.35270108,2510.8,2510.1,15.401]
["bitfinex","ETHUSD",1747863727633,3.98399057,2510.1,2510.0,11.953]
["bitfinex","ETHUSD",1747863727860,3.98399057,2510.1,2510.0,27.354]
["bitfinex","ETHUSD",1747863728244,3.98406374,2510.0,2509.9,14.344]
["bitfinex","ETHUSD",1747863728445,0.3732,2510.4,2510.0,15.401]
["bitfinex","ETHUSD",1747863728673,3.98358761,2510.3,2510.0,15.401]
["bitfinex","ETHUSD",1747863728872,3.98383841,2510.2,2510.0,19.33924827]
["bitfinex","ETHUSD",1747863729081,0.3732,2510.8,2510.0,19.33924827]
["bitfinex","ETHUSD",1747863729445,3.98326457,2510.6,2510.0,23.32326706]
["bitfinex","ETHUSD",1747863729778,3.98329136,2510.5,2510.0,23.32326706]
["bitfinex","ETHUSD",1747863730273,3.98342941,2510.4,2510.0,23.32326706]
["bitfinex","ETHUSD",1747863730576,3.98334672,2510.5,2510.1,0.98896152]
["bitfinex","ETHUSD",1747863730743,3.98339895,2510.5,2510.1,0.98896152]
["bitfinex","ETHUSD",1747863731570,3.98295296,2510.7,2510.1,0.98896152]
["bitfinex","ETHUSD",1747863731771,3.98295296,2510.7,2510.1,4.9728374]
["bitfinex","ETHUSD",1747863731772,3.98320611,2510.6,2510.1,4.9728374]
["bitfinex","ETHUSD",1747863731976,3.98318398,2510.6,2510.1,4.97285579]
["bitfinex","ETHUSD",1747863732272,3.98318398,2510.6,2510.2,9.30260761]
["bitfinex","ETHUSD",1747863732475,0.3732,2510.8,2510.2,5.31886264]
["bitfinex","ETHUSD",1747863732677,3.9832213,2510.6,2510.2,5.31886264]
["bitfinex","ETHUSD",1747863732837,3.9829661,2510.7,2510.2,5.31886264]
["bitfinex","ETHUSD",1747863732838,3.98329487,2510.5,2510.2,5.31886264]
["bitfinex","ETHUSD",1747863733034,3.9831811,2510.6,2510.2,5.31886264]
["bitfinex","ETHUSD",1747863733296,3.9831811,2510.6,2510.3,1.02917236]
["bitfinex","ETHUSD",1747863733645,3.98330216,2510.5,2510.3,1.02917236]
["bitfinex","ETHUSD",1747863734143,3.98330216,2510.5,2510.2,0.67886264]
["bitfinex","ETHUSD",1747863734338,3.98315293,2510.6,2510.2,0.67886264]
["bitfinex","ETHUSD",1747863734339,3.98356416,2510.4,2510.2,0.67886264]
["bitfinex","ETHUSD",1747863734547,3.98356416,2510.4,2510.3,27.345]
["bitfinex","ETHUSD",1747863736153,4.35489694,2511.5,2510.3,32.1326655]
["bitfinex","ETHUSD",1747863736390,0.3732,2511.5,2510.5,3.98323376]
["bitfinex","ETHUSD",1747863736554,0.3732,2511.5,2510.3,28.1491]
["bitfinex","ETHUSD",1747863736879,3.98327026,2510.5,2510.4,2.81491]
["bitfinex","ETHUSD",1747863737045,3.98327026,2510.5,2510.4,27.343]
["bitfinex","ETHUSD",1747863737548,3.98374631,2510.2,2510.1,0.98896152]
["bitfinex","ETHUSD",1747863737754,3.98374631,2510.2,2510.1,24.38496152]
["bitfinex","ETHUSD",1747863737986,3.98374631,2510.2,2510.1,16.38496152]
["bitfinex","ETHUSD",1747863739690,3.98374631,2510.2,2510.1,16.38396152]
["bitfinex","ETHUSD",1747863739988,4.35647066,2510.5,2509.9,22.75023306]
["bitfinex","ETHUSD",1747863739989,3.98406374,2510.0,2509.9,22.75023306]
["bitfinex","ETHUSD",1747863740372,3.98406374,2510.0,2509.9,50.09123306]
["bitfinex","ETHUSD",1747863740686,3.98399689,2510.1,2509.9,50.09123306]
["bitfinex","ETHUSD",1747863741258,3.98399689,2510.1,2510.0,15.395]
["bitfinex","ETHUSD",1747863741785,3.98406374,2510.0,2509.9,14.75023306]
["bitfinex","ETHUSD",1747863741985,3.98406374,2510.0,2509.6,0.7955]
["bitfinex","ETHUSD",1747863741986,3.98438122,2509.8,2509.7,15.394]
["bitfinex","ETHUSD",1747863742192,3.98501633,2509.4,2509.3,11.946]
["bitfinex","ETHUSD",1747863742386,3.98501633,2509.4,2509.3,27.34]
["bitfinex","ETHUSD",1747863742891,3.98493778,2509.5,2509.3,27.34]
["bitfinex","ETHUSD",1747863743272,3.98493778,2509.5,2509.3,27.73690152]
["bitfinex","ETHUSD",1747863743474,3.98494206,2509.5,2509.3,30.59014167]
["bitfinex","ETHUSD",1747863744009,3.98494557,2509.5,2509.3,30.59014167]
["bitfinex","ETHUSD",1747863745108,3.98501633,2509.4,2509.3,3.25014167]
["bitfinex","ETHUSD",1747863745401,3.98501633,2509.4,2509.3,15.79190152]
["bitfinex","ETHUSD",1747863746008,3.98501633,2509.4,2509.3,0.39690152]
["bitfinex","ETHUSD",1747863746178,3.98501633,2509.4,2509.3,15.79190152]
["bitfinex","ETHUSD",1747863746509,3.98501633,2509.4,2509.3,15.395]
["bitfinex","ETHUSD",1747863746723,3.98487854,2509.5,2508.9,0.7919]
["bitfinex","ETHUSD",1747863746922,4.35932827,2508.7,2508.6,0.47568466]
["bitfinex","ETHUSD",1747863747060,7.42510079,2508.7,2508.6,0.47568466]
["bitfinex","ETHUSD",1747863747401,12.53739981,2507.9,2507.8,1.26348013]
["bitfinex","ETHUSD",1747863747609,16.30691231,2507.9,2507.8,1.26348013]
["bitfinex","ETHUSD",1747863747957,17.2273533,2507.9,2507.8,1.26348013]
["bitfinex","ETHUSD",1747863748306,12.53819494,2507.4,2507.0,2.5397413]
["bitfinex","ETHUSD",1747863748474,11.98867217,2507.1,2507.0,2.5397413]
["bitfinex","ETHUSD",1747863748658,14.50444469,2507.1,2507.0,2.5397413]
["bitfinex","ETHUSD",1747863749005,15.05444469,2507.1,2507.0,2.5397413]
["bitfinex","ETHUSD",1747863749700,15.11692617,2507.1,2507.0,2.5397413]
["bitfinex","ETHUSD",1747863749874,11.49897049,2507.1,2506.8,2.5397413]
["bitfinex","ETHUSD",1747863750074,12.53899038,2506.9,2506.8,2.5397413]
["bitfinex","ETHUSD",1747863750279,27.93599038,2506.9,2506.8,2.5397413]
["bitfinex","ETHUSD",1747863750668,28.30670687,2506.9,2506.8,2.5397413]
["bitfinex","ETHUSD",1747863751697,27.93599038,2506.9,2506.8,2.5397413]
["bitfinex","ETHUSD",1747863752207,30.51424438,2506.9,2506.8,2.5397413]
["bitfinex","ETHUSD",1747863752413,30.67369807,2506.9,2506.8,2.5397413]
["bitfinex","ETHUSD",1747863752611,11.98899038,2506.9,2506.8,2.5397413]
["bitfinex","ETHUSD",1747863752770,3.98899038,2506.9,2506.8,2.5397413]
["bitfinex","ETHUSD",1747863755004,3.98920802,2506.8,2506.5,15.408]
["bitfinex","ETHUSD",1747863755296,1.65262308,2507.4,2506.5,15.408]
["bitfinex","ETHUSD",1747863755601,1.65262308,2507.4,2506.7,0.8051]
["bitfinex","ETHUSD",1747863755602,3.98873612,2507.1,2506.7,0.8051]
["bitfinex","ETHUSD",1747863755832,3.9888356,2507.0,2506.7,0.8051]
["bitfinex","ETHUSD",1747863756676,3.98805867,2507.5,2506.8,15.749]
["bitfinex","ETHUSD",1747863756987,3.98805867,2507.5,2505.9,0.8051]
["bitfinex","ETHUSD",1747863756988,0.55,2507.0,2505.9,0.8051]
["bitfinex","ETHUSD",1747863757195,0.55,2507.0,2505.2,0.20818321]
["bitfinex","ETHUSD",1747863757196,3.99050056,2506.0,2505.8,15.749]
["bitfinex","ETHUSD",1747863757398,3.99058222,2505.9,2505.8,15.749]
["bitfinex","ETHUSD",1747863759873,3.99051836,2506.0,2505.8,15.749]
["bitfinex","ETHUSD",1747863760075,3.99024539,2506.2,2505.8,15.749]
["bitfinex","ETHUSD",1747863760312,3.99050316,2506.0,2505.8,15.749]
["bitfinex","ETHUSD",1747863760508,3.99058222,2505.9,2505.8,15.749]
["bitfinex","ETHUSD",1747863761312,3.99048928,2506.0,2505.8,15.749]
["bitfinex","ETHUSD",1747863761915,3.99058222,2505.9,2505.8,15.749]
["bitfinex","ETHUSD",1747863765831,3.99083396,2505.8,2505.5,0.8051]
["bitfinex","ETHUSD",1747863766010,3.99083396,2505.8,2505.7,15.756]
["bitfinex","ETHUSD",1747863769544,3.99083396,2505.8,2505.7,15.757]
["bitfinex","ETHUSD",1747863773115,3.99083396,2505.8,2505.6,14.338]
["bitfinex","ETHUSD",1747863773321,3.99083396,2505.8,2505.7,27.722]
["bitfinex","ETHUSD",1747863775753,3.99083396,2505.8,2505.7,27.724]
["bitfinex","ETHUSD",1747863778861,3.99068174,2505.9,2505.7,27.724]
["bitfinex","ETHUSD",1747863782970,3.99074147,2505.8,2505.7,27.724]
["bitfinex","ETHUSD",1747863785270,0.37286181,2505.8,2505.7,27.724]
["bitfinex","ETHUSD",1747863785637,4.36360328,2505.8,2505.7,27.724]
["bitfinex","ETHUSD",1747863786435,3.99100258,2505.7,2505.6,15.53]
["bitfinex","ETHUSD",1747863786642,4.36376147,2505.8,2505.6,27.495]
["bitfinex","ETHUSD",1747863787043,3.99090074,2505.7,2505.6,27.495]
["bitfinex","ETHUSD",1747863787960,4.36376255,2505.7,2505.6,27.495]
["bitfinex","ETHUSD",1747863789542,4.36376255,2505.7,2505.4,0.63472318]
["bitfinex","ETHUSD",1747863789747,4.36376255,2505.7,2505.6,27.496]
["bitfinex","ETHUSD",1747863791182,4.36376255,2505.7,2505.6,35.496]
["bitfinex","ETHUSD",1747863798375,3.99090074,2505.7,2505.6,35.496]
["bitfinex","ETHUSD",1747863799875,3.99090074,2505.7,2505.6,36.2961]
["bitfinex","ETHUSD",1747863801694,3.99090074,2505.7,2505.6,35.497]
["bitfinex","ETHUSD",1747863802617,3.99090074,2505.7,2505.6,27.497]
["bitfinex","ETHUSD",1747863803312,3.99090074,2505.7,2505.6,15.531]
["bitfinex","ETHUSD",1747863803512,3.99090074,2505.7,2505.6,27.497]
["bitfinex","ETHUSD",1747863805420,0.47426625,2506.7,2505.7,0.8264]
["bitfinex","ETHUSD",1747863805610,0.47426625,2506.7,2506.2,0.8264]
["bitfinex","ETHUSD",1747863805809,0.47426625,2506.7,2506.6,12.8158678]
["bitfinex","ETHUSD",1747863806799,3.9885749,2507.2,2506.6,9.46112318]
["bitfinex","ETHUSD",1747863807108,3.98875894,2507.1,2506.8,8.0]
["bitfinex","ETHUSD",1747863807314,3.98863058,2507.2,2506.9,15.531]
["bitfinex","ETHUSD",1747863807516,1.98134271,2507.0,2506.9,23.531]
["bitfinex","ETHUSD",1747863808455,5.97017398,2507.0,2506.9,8.0]
["bitfinex","ETHUSD",1747863808636,5.97017398,2507.0,2506.9,35.495]
["bitfinex","ETHUSD",1747863808782,5.97017398,2507.0,2506.9,8.0]
["bitfinex","ETHUSD",1747863809229,5.97017398,2507.0,2506.9,35.493]
["bitfinex","ETHUSD",1747863810250,5.97017398,2507.0,2506.9,23.529]
["bitfinex","ETHUSD",1747863810425,5.97017398,2507.0,2506.9,35.493]
["bitfinex","ETHUSD",1747863810609,2.9772376,2507.0,2506.4,0.47608312]
["bitfinex","ETHUSD",1747863810955,3.98962696,2506.5,2506.4,8.47608312]
["bitfinex","ETHUSD",1747863811300,3.98962696,2506.5,2506.4,35.96608312]
["bitfinex","ETHUSD",1747863811942,3.98962696,2506.5,2506.4,35.49]
["bitfinex","ETHUSD",1747863812844,3.98851308,2507.2,2506.4,35.49]
["bitfinex","ETHUSD",1747863812845,3.98934318,2506.7,2506.4,35.49]
["bitfinex","ETHUSD",1747863813046,3.98961014,2506.6,2506.4,35.49]
["bitfinex","ETHUSD",1747863813541,3.98961014,2506.6,2506.4,35.97706139]
["bitfinex","ETHUSD",1747863813744,3.98961014,2506.6,2506.4,36.37680788]
["bitfinex","ETHUSD",1747863814040,3.98962696,2506.5,2506.4,0.39974649]
["bitfinex","ETHUSD",1747863814232,3.98962696,2506.5,2506.4,35.49]
["bitfinex","ETHUSD",1747863818351,3.98962696,2506.5,2506.4,35.365]
["bitfinex","ETHUSD",1747863820155,3.98962696,2506.5,2506.4,23.402]
["bitfinex","ETHUSD",1747863822061,3.98962696,2506.5,2506.4,8.0]
["bitfinex","ETHUSD",1747863824369,3.98978614,2506.4,2506.3,37.761]
["bitfinex","ETHUSD",1747863826476,3.98978614,2506.4,2506.3,29.761]
["bitfinex","ETHUSD",1747863827474,3.98978614,2506.4,2506.3,14.359]
["bitfinex","ETHUSD",1747863828471,5.18667719,2506.4,2506.3,14.359]
["bitfinex","ETHUSD",1747863830674,5.18667719,2506.4,2506.2,15.43280732]
["bitfinex","ETHUSD",1747863830675,3.98994533,2506.3,2506.2,0.03080732]
["bitfinex","ETHUSD",1747863834187,4.62432397,2507.7,2506.2,0.83280732]
["bitfinex","ETHUSD",1747863834375,4.62428807,2507.7,2506.7,8.0]
["bitfinex","ETHUSD",1747863834573,3.98880588,2507.1,2506.8,27.366]
["bitfinex","ETHUSD",1747863834774,0.4624324,2507.6,2506.8,27.366]
["bitfinex","ETHUSD",1747863834979,3.988263,2507.4,2506.9,12.79091381]
["bitfinex","ETHUSD",1747863835177,3.98813303,2507.5,2507.1,8.0]
["bitfinex","ETHUSD",1747863835554,3.98820548,2507.4,2507.1,8.0]
["bitfinex","ETHUSD",1747863835957,3.98741657,2507.9,2507.1,8.0]
["bitfinex","ETHUSD",1747863836178,3.98816928,2507.5,2507.1,8.0]
["bitfinex","ETHUSD",1747863836358,3.98816928,2507.5,2507.1,9.27907543]
["bitfinex","ETHUSD",1747863836558,3.9882152,2507.4,2507.1,9.27907543]
["bitfinex","ETHUSD",1747863837058,3.98815282,2507.5,2507.1,9.27907543]
["bitfinex","ETHUSD",1747863837253,3.98795945,2507.6,2507.2,0.802]
["bitfinex","ETHUSD",1747863837487,3.98795945,2507.6,2507.3,15.403]
["bitfinex","ETHUSD",1747863837667,5.96893527,2507.8,2507.4,11.964]
["bitfinex","ETHUSD",1747863837982,3.98803589,2507.5,2507.4,11.964]
["bitfinex","ETHUSD",1747863840194,3.98794575,2507.6,2507.5,0.7895]
["bitfinex","ETHUSD",1747863840495,3.98787685,2507.6,2507.5,0.7895]
["bitfinex","ETHUSD",1747863840691,3.98787685,2507.6,2507.5,36.1505]
["bitfinex","ETHUSD",1747863840861,1.98134271,2507.8,2507.6,8.0]
["bitfinex","ETHUSD",1747863841354,5.96901476,2507.8,2507.7,15.399]
["bitfinex","ETHUSD",1747863841777,1.98134271,2507.8,2507.7,23.399]
["bitfinex","ETHUSD",1747863841958,5.96890152,2507.8,2507.7,24.1885]
["bitfinex","ETHUSD",1747863842168,1.98134271,2507.8,2507.7,24.1885]
["bitfinex","ETHUSD",1747863842557,18.29250673,2509.2,2507.7,24.1885]
["bitfinex","ETHUSD",1747863842558,2.00508658,2509.4,2508.5,0.55]
["bitfinex","ETHUSD",1747863842758,3.98532834,2509.3,2508.7,8.0]
["bitfinex","ETHUSD",1747863842994,2.00508658,2509.4,2509.3,0.8332]
["bitfinex","ETHUSD",1747863843160,2.00508658,2509.4,2509.3,24.2322]
["bitfinex","ETHUSD",1747863843513,2.80788658,2509.4,2508.6,14.353]
["bitfinex","ETHUSD",1747863843799,3.98612827,2508.7,2508.6,37.747]
["bitfinex","ETHUSD",1747863843982,3.98612827,2508.7,2508.6,29.747]
["bitfinex","ETHUSD",1747863844680,4.78333878,2508.7,2508.6,29.747]
["bitfinex","ETHUSD",1747863844887,3.98612827,2508.7,2508.6,29.747]
["bitfinex","ETHUSD",1747863845693,3.98612827,2508.7,2508.4,11.957]
["bitfinex","ETHUSD",1747863845694,3.98755881,2507.8,2507.7,14.81973151]
["bitfinex","ETHUSD",1747863846782,3.98755881,2507.8,2507.7,14.348]
["bitfinex","ETHUSD",1747863847103,3.98755881,2507.8,2507.7,29.741]
["bitfinex","ETHUSD",1747863848672,3.77956553,2507.8,2507.7,29.741]
["bitfinex","ETHUSD",1747863854089,3.77956553,2507.8,2507.7,33.67924827]
["bitfinex","ETHUSD",1747863854299,0.7872,2508.7,2507.8,8.8211]
["bitfinex","ETHUSD",1747863854498,3.98610155,2508.8,2508.4,8.8211]
["bitfinex","ETHUSD",1747863854697,0.7872,2509.5,2508.5,27.757]
["bitfinex","ETHUSD",1747863854698,3.9858925,2508.9,2508.5,27.757]
["bitfinex","ETHUSD",1747863855314,3.9858925,2508.9,2508.6,8.0]
["bitfinex","ETHUSD",1747863855616,3.9858925,2508.9,2508.7,2.03559735]
["bitfinex","ETHUSD",1747863856026,3.9858925,2508.9,2508.7,2.43725531]
["bitfinex","ETHUSD",1747863856395,3.9858925,2508.9,2508.8,8.0]
["bitfinex","ETHUSD",1747863856810,3.9858925,2508.9,2507.6,0.02395645]
["bitfinex","ETHUSD",1747863856811,3.98692289,2508.2,2508.1,5.4611]
["bitfinex","ETHUSD",1747863857121,3.98708185,2508.1,2508.0,0.47173151]
["bitfinex","ETHUSD",1747863858790,3.98739981,2507.9,2507.8,8.0]
["bitfinex","ETHUSD",1747863859488,4.74640759,2509.0,2507.8,3.81709564]
["bitfinex","ETHUSD",1747863859688,3.98644608,2508.5,2507.9,11.955]
["bitfinex","ETHUSD",1747863859889,3.98596938,2508.8,2507.9,11.955]
["bitfinex","ETHUSD",1747863860121,3.98612827,2508.7,2508.0,8.0]
["bitfinex","ETHUSD",1747863860322,3.98676538,2508.3,2508.1,17.7945]
["bitfinex","ETHUSD",1747863861921,3.98664715,2508.4,2508.1,17.7945]
["bitfinex","ETHUSD",1747863862121,3.98664715,2508.4,2508.2,0.7859]
["bitfinex","ETHUSD",1747863862325,3.98654382,2508.5,2508.2,0.7859]
["bitfinex","ETHUSD",1747863862729,3.98660935,2508.4,2508.2,0.7859]
["bitfinex","ETHUSD",1747863863028,3.98660935,2508.4,2508.3,9.85804]
["bitfinex","ETHUSD",1747863864329,3.98660935,2508.4,2508.3,14.49804]
["bitfinex","ETHUSD",1747863864530,3.98660935,2508.4,2508.3,42.24904]
["bitfinex","ETHUSD",1747863864829,3.98724082,2508.0,2507.9,0.47173151]
["bitfinex","ETHUSD",1747863865540,5.36824082,2508.0,2507.9,0.47173151]
["bitfinex","ETHUSD",1747863865733,5.36824082,2508.0,2507.0,1.24746762]
["bitfinex","ETHUSD",1747863865734,4.819354,2507.3,2507.2,0.47173151]
["bitfinex","ETHUSD",1747863867032,3.98899038,2506.9,2506.8,14.344]
["bitfinex","ETHUSD",1747863867203,3.98899038,2506.9,2506.8,17.3581]
["bitfinex","ETHUSD",1747863867536,3.98899038,2506.9,2506.8,14.344]
["bitfinex","ETHUSD",1747863875137,3.98899038,2506.9,2506.8,30.148]
["bitfinex","ETHUSD",1747863877139,3.98885623,2507.0,2506.8,30.148]
["bitfinex","ETHUSD",1747863877140,3.9889156,2507.0,2506.8,30.148]
["bitfinex","ETHUSD",1747863877342,3.98874092,2507.1,2506.8,30.9751]
["bitfinex","ETHUSD",1747863877752,3.98885833,2507.0,2506.8,30.9751]
["bitfinex","ETHUSD",1747863878042,3.98885833,2507.0,2506.9,3.93824827]
["bitfinex","ETHUSD",1747863878915,3.98883127,2507.0,2506.9,3.93824827]
["bitfinex","ETHUSD",1747863879312,3.98848243,2507.3,2506.9,3.93824827]
["bitfinex","ETHUSD",1747863879516,0.7717,2507.8,2507.1,3.98859013]
["bitfinex","ETHUSD",1747863879713,0.7717,2508.4,2507.7,0.793]
["bitfinex","ETHUSD",1747863879947,0.7717,2508.8,2507.9,8.0]
["bitfinex","ETHUSD",1747863880245,4.75769215,2508.8,2508.0,27.918]
["bitfinex","ETHUSD",1747863880548,3.98724082,2508.0,2507.9,10.03559735]
["bitfinex","ETHUSD",1747863880717,3.98724082,2508.0,2507.9,35.918]
["bitfinex","ETHUSD",1747863880917,3.98715654,2508.1,2507.9,35.918]
["bitfinex","ETHUSD",1747863882218,3.98714199,2508.1,2507.9,35.918]
["bitfinex","ETHUSD",1747863882430,3.98701228,2508.2,2507.9,35.918]
["bitfinex","ETHUSD",1747863882630,3.98701228,2508.2,2508.0,3.93824827]
["bitfinex","ETHUSD",1747863884546,3.98708185,2508.1,2508.0,3.93824827]
["bitfinex","ETHUSD",1747863884844,3.98708185,2508.1,2507.9,8.0]
["bitfinex","ETHUSD",1747863884845,3.98724082,2508.0,2507.9,19.958]
["bitfinex","ETHUSD",1747863885051,3.98724082,2508.0,2507.9,35.915]
["bitfinex","ETHUSD",1747863885622,0.7717,2508.8,2507.9,35.915]
["bitfinex","ETHUSD",1747863885822,3.98711348,2508.1,2507.9,35.915]
["bitfinex","ETHUSD",1747863886552,3.98724082,2508.0,2507.9,35.915]
["bitfinex","ETHUSD",1747863886853,3.98724082,2508.0,2507.9,39.85324827]
["bitfinex","ETHUSD",1747863887633,3.98724082,2508.0,2507.9,27.89524827]
["bitfinex","ETHUSD",1747863887933,3.98724082,2508.0,2507.9,39.85224827]
["bitfinex","ETHUSD",1747863888125,3.98699402,2508.2,2507.9,39.85224827]
["bitfinex","ETHUSD",1747863888327,3.98714911,2508.1,2507.9,39.85224827]
["bitfinex","ETHUSD",1747863888634,3.98714911,2508.1,2508.0,2.03559735]
["bitfinex","ETHUSD",1747863890055,3.98714911,2508.1,2508.0,29.94659735]
["bitfinex","ETHUSD",1747863890726,3.98699323,2508.2,2508.0,29.94659735]
["bitfinex","ETHUSD",1747863891326,3.98699323,2508.2,2508.1,4.64]
["bitfinex","ETHUSD",1747863891529,3.98689229,2508.3,2508.1,12.64]
["bitfinex","ETHUSD",1747863891835,3.98689229,2508.3,2508.2,11.93824827]
["bitfinex","ETHUSD",1747863893138,3.98689229,2508.3,2508.2,8.0]
["bitfinex","ETHUSD",1747863893344,3.98692289,2508.2,2508.1,15.954]
["bitfinex","ETHUSD",1747863894744,3.98730633,2508.0,2507.9,19.956]
["bitfinex","ETHUSD",1747863894957,3.98692289,2508.2,2508.1,15.954]
["bitfinex","ETHUSD",1747863897760,3.98719003,2508.1,2508.0,11.955]
["bitfinex","ETHUSD",1747863897931,3.98719003,2508.1,2508.0,39.8026]
["bitfinex","ETHUSD",1747863900140,3.98719003,2508.1,2508.0,27.8476]
["bitfinex","ETHUSD",1747863900458,3.98612827,2508.7,2508.0,39.8026]
["bitfinex","ETHUSD",1747863901029,0.8001,2509.4,2508.4,0.55]
["bitfinex","ETHUSD",1747863901254,10.74568116,2511.1,2508.6,8.0]
["bitfinex","ETHUSD",1747863901255,3.98612827,2508.7,2508.6,8.0]
["bitfinex","ETHUSD",1747863901454,3.98628717,2508.6,2508.5,1.28889763]
["bitfinex","ETHUSD",1747863901648,3.98628717,2508.6,2508.5,37.19489763]
["bitfinex","ETHUSD",1747863902566,3.98628717,2508.6,2508.5,8.0]
["bitfinex","ETHUSD",1747863902860,3.98628717,2508.6,2508.1,16.42373151]
["bitfinex","ETHUSD",1747863902861,3.98692289,2508.2,2508.1,16.42373151]
["bitfinex","ETHUSD",1747863903060,4.81822289,2508.2,2508.1,0.47173151]
["bitfinex","ETHUSD",1747863903227,4.81822289,2508.2,2507.5,0.47173151]
["bitfinex","ETHUSD",1747863903228,3.98787685,2507.6,2507.5,0.47173151]
["bitfinex","ETHUSD",1747863904924,3.98787685,2507.6,2507.2,23.952]
["bitfinex","ETHUSD",1747863904925,3.988354,2507.3,2507.2,23.952]
["bitfinex","ETHUSD",1747863905130,3.988354,2507.3,2507.2,15.952]
["bitfinex","ETHUSD",1747863905333,3.98822202,2507.4,2507.0,30.297]
["bitfinex","ETHUSD",1747863905334,3.98867217,2507.1,2507.0,30.297]
["bitfinex","ETHUSD",1747863905853,3.98859938,2507.2,2507.0,34.23524827]
["bitfinex","ETHUSD",1747863906038,3.98751131,2507.9,2507.2,0.8093]
["bitfinex","ETHUSD",1747863906241,3.9864342,2508.6,2507.9,4.79664008]
["bitfinex","ETHUSD",1747863906461,3.9865836,2508.5,2508.1,8.0]
["bitfinex","ETHUSD",1747863906671,3.98581051,2508.9,2508.3,8.0]
["bitfinex","ETHUSD",1747863906672,3.98594079,2508.9,2508.3,8.0]
["bitfinex","ETHUSD",1747863906833,3.9860439,2508.8,2508.5,0.8093]
["bitfinex","ETHUSD",1747863907028,3.98612827,2508.7,2508.6,27.91]
["bitfinex","ETHUSD",1747863907671,0.8313,2509.3,2508.6,27.91]
["bitfinex","ETHUSD",1747863907967,3.98591362,2508.9,2508.6,27.91]
["bitfinex","ETHUSD",1747863908144,0.8313,2509.3,2508.6,27.91]
["bitfinex","ETHUSD",1747863908145,4.81649424,2509.3,2508.6,27.91]
["bitfinex","ETHUSD",1747863908345,3.98561688,2509.1,2508.7,10.03559735]
["bitfinex","ETHUSD",1747863908667,3.9853538,2509.2,2508.7,14.02167876]
["bitfinex","ETHUSD",1747863909038,3.98572618,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1747863909237,3.98596938,2508.8,2508.7,2.03559735]
["bitfinex","ETHUSD",1747863909432,3.98596938,2508.8,2508.7,35.91]
["bitfinex","ETHUSD",1747863909755,3.98588518,2508.9,2508.7,35.91]
["bitfinex","ETHUSD",1747863909965,0.8313,2509.6,2508.7,35.91]
["bitfinex","ETHUSD",1747863910271,3.98477381,2509.6,2508.8,8.0]
["bitfinex","ETHUSD",1747863910476,3.98545316,2509.2,2508.8,8.0]
["bitfinex","ETHUSD",1747863910765,4.81552677,2509.9,2509.0,8.0]
["bitfinex","ETHUSD",1747863910766,3.98525861,2509.3,2509.0,8.0]
["bitfinex","ETHUSD",1747863910930,3.98545148,2509.2,2509.0,8.0]
["bitfinex","ETHUSD",1747863911134,3.98527243,2509.3,2509.1,0.8093]
["bitfinex","ETHUSD",1747863911330,3.98527243,2509.3,2509.2,16.062]
["bitfinex","ETHUSD",1747863911331,3.98517514,2509.3,2509.2,16.062]
["bitfinex","ETHUSD",1747863911566,0.37127261,2509.8,2509.2,16.062]
["bitfinex","ETHUSD",1747863911750,3.98462141,2509.7,2509.3,21.64113]
["bitfinex","ETHUSD",1747863911956,3.98495444,2509.5,2509.3,21.64113]
["bitfinex","ETHUSD",1747863912332,3.98453998,2509.7,2509.3,21.64113]
["bitfinex","ETHUSD",1747863912530,4.74036723,2510.4,2509.3,21.64113]
["bitfinex","ETHUSD",1747863912780,13.13458631,2510.9,2509.5,0.8234]
["bitfinex","ETHUSD",1747863912781,3.98337932,2510.5,2509.5,0.8234]
["bitfinex","ETHUSD",1747863912948,3.98400986,2510.1,2509.6,4.02446707]
["bitfinex","ETHUSD",1747863913147,3.98408345,2510.0,2509.7,16.059]
["bitfinex","ETHUSD",1747863913337,3.98332064,2510.5,2509.8,0.03983973]
["bitfinex","ETHUSD",1747863913533,3.9831116,2510.6,2509.9,11.952]
["bitfinex","ETHUSD",1747863913767,3.9841588,2510.0,2509.9,11.952]
["bitfinex","ETHUSD",1747863913942,3.98469875,2509.6,2509.5,0.8234]
["bitfinex","ETHUSD",1747863914149,3.98469875,2509.6,2509.5,28.8344]
["bitfinex","ETHUSD",1747863914471,3.98469875,2509.6,2509.5,16.8824]
["bitfinex","ETHUSD",1747863915685,3.98461911,2509.7,2509.6,8.0]
["bitfinex","ETHUSD",1747863915890,3.98453998,2509.7,2509.6,11.93824827]
["bitfinex","ETHUSD",1747863917161,3.9843819,2509.8,2509.6,11.93824827]
["bitfinex","ETHUSD",1747863917492,3.98417453,2510.0,2509.6,11.93824827]
["bitfinex","ETHUSD",1747863917493,3.98410371,2510.0,2509.6,11.93824827]
["bitfinex","ETHUSD",1747863917662,3.98410371,2510.0,2509.7,0.03984068]
["bitfinex","ETHUSD",1747863917860,3.98422599,2509.9,2509.7,0.03984068]
["bitfinex","ETHUSD",1747863918094,3.98422599,2509.9,2509.7,2.03559735]
["bitfinex","ETHUSD",1747863918462,3.98414577,2510.0,2509.7,2.03559735]
["bitfinex","ETHUSD",1747863918655,3.98435475,2509.9,2509.7,2.03559735]
["bitfinex","ETHUSD",1747863919090,0.8153,2510.6,2509.7,2.03559735]
["bitfinex","ETHUSD",1747863919286,3.98404249,2510.1,2509.8,0.03983708]
["bitfinex","ETHUSD",1747863919491,3.98404249,2510.1,2509.8,9.40601036]
["bitfinex","ETHUSD",1747863919666,0.7611,2511.3,2509.9,31.236575]
["bitfinex","ETHUSD",1747863919865,3.98215992,2511.2,2510.3,0.7518]
["bitfinex","ETHUSD",1747863920192,3.98303413,2510.7,2510.3,15.0908]
["bitfinex","ETHUSD",1747863920491,3.98303413,2510.7,2510.4,2.30908]
["bitfinex","ETHUSD",1747863920791,3.9831116,2510.6,2510.5,16.055]
["bitfinex","ETHUSD",1747863921174,3.98342893,2510.4,2510.3,22.339]
["bitfinex","ETHUSD",1747863921370,3.98342893,2510.4,2510.3,38.394]
["bitfinex","ETHUSD",1747863921583,3.98342893,2510.4,2510.3,30.394]
["bitfinex","ETHUSD",1747863922179,3.98342893,2510.4,2510.3,38.394]
["bitfinex","ETHUSD",1747863922493,0.7611,2511.0,2510.3,42.33224827]
["bitfinex","ETHUSD",1747863922793,3.9832598,2510.6,2510.3,42.33224827]
["bitfinex","ETHUSD",1747863923195,0.7611,2511.3,2510.3,42.33224827]
["bitfinex","ETHUSD",1747863923367,3.98334708,2510.5,2510.3,42.33224827]
["bitfinex","ETHUSD",1747863923569,3.98342893,2510.4,2510.3,42.33224827]
["bitfinex","ETHUSD",1747863923969,3.98332528,2510.5,2510.3,42.33224827]
["bitfinex","ETHUSD",1747863924163,3.98332528,2510.5,2510.4,0.62958699]
["bitfinex","ETHUSD",1747863924397,3.98332528,2510.5,2510.4,1.41408699]
["bitfinex","ETHUSD",1747863924975,3.98286183,2510.8,2510.5,8.0]
["bitfinex","ETHUSD",1747863925304,3.98305935,2510.7,2510.5,8.0]
["bitfinex","ETHUSD",1747863925674,3.9831116,2510.6,2510.5,8.0]
["bitfinex","ETHUSD",1747863925872,3.9831116,2510.6,2510.5,24.051]
["bitfinex","ETHUSD",1747863926067,3.98342893,2510.4,2510.3,18.27724827]
["bitfinex","ETHUSD",1747863926400,3.98342893,2510.4,2510.3,16.051]
["bitfinex","ETHUSD",1747863927587,3.98342893,2510.4,2510.3,17.6561]
["bitfinex","ETHUSD",1747863928302,3.98390502,2510.1,2510.0,8.7845]
["bitfinex","ETHUSD",1747863928503,3.98390502,2510.1,2510.0,24.8345]
["bitfinex","ETHUSD",1747863929366,3.98390502,2510.1,2510.0,25.3345]
["bitfinex","ETHUSD",1747863931029,3.98229157,2511.2,2510.0,25.3345]
["bitfinex","ETHUSD",1747863931304,3.9832375,2510.6,2510.2,8.0]
["bitfinex","ETHUSD",1747863931499,3.98332453,2510.5,2510.2,8.0]
["bitfinex","ETHUSD",1747863932490,3.98332453,2510.5,2510.3,2.867287]
["bitfinex","ETHUSD",1747863933297,3.98342893,2510.4,2510.3,2.867287]
["bitfinex","ETHUSD",1747863933484,3.98342893,2510.4,2510.3,1.46355804]
["bitfinex","ETHUSD",1747863934907,3.98200135,2511.3,2510.3,1.46355804]
["bitfinex","ETHUSD",1747863935086,3.9832225,2510.6,2510.3,1.46355804]
["bitfinex","ETHUSD",1747863935286,3.9832225,2510.6,2510.4,0.7648]
["bitfinex","ETHUSD",1747863935483,3.98297858,2510.7,2510.5,27.993]
["bitfinex","ETHUSD",1747863935693,3.9831116,2510.6,2510.5,27.993]
["bitfinex","ETHUSD",1747863939117,3.98298605,2510.7,2510.5,27.993]
["bitfinex","ETHUSD",1747863939288,3.98286085,2510.8,2510.6,10.447422]
["bitfinex","ETHUSD",1747863939493,3.98295296,2510.7,2510.6,0.794]
["bitfinex","ETHUSD",1747863939680,3.98295296,2510.7,2510.6,4.73224827]
["bitfinex","ETHUSD",1747863939880,3.98295296,2510.7,2510.6,13.80626327]
["bitfinex","ETHUSD",1747863940281,3.98295296,2510.7,2510.6,4.73224827]
["bitfinex","ETHUSD",1747863941813,3.9831116,2510.6,2510.5,42.354]
["bitfinex","ETHUSD",1747863947409,3.9831116,2510.6,2510.5,14.332]
["bitfinex","ETHUSD",1747863947740,3.9831116,2510.6,2510.5,16.078]
["bitfinex","ETHUSD",1747863947892,3.9831116,2510.6,2510.4,0.47173151]
["bitfinex","ETHUSD",1747863947893,3.98327026,2510.5,2510.4,0.47173151]
["bitfinex","ETHUSD",1747863948092,6.05556374,2510.5,2510.4,0.47173151]
["bitfinex","ETHUSD",1747863948439,6.42804251,2510.5,2510.4,0.47173151]
["bitfinex","ETHUSD",1747863948814,3.98422247,2509.9,2509.8,16.54973151]
["bitfinex","ETHUSD",1747863950026,3.98422247,2509.9,2509.8,0.47173151]
["bitfinex","ETHUSD",1747863950528,3.98422247,2509.9,2509.8,3.6227022]
["bitfinex","ETHUSD",1747863950693,3.98422247,2509.9,2509.8,3.15097069]
["bitfinex","ETHUSD",1747863951624,3.98438122,2509.8,2509.7,14.80273151]
["bitfinex","ETHUSD",1747863951924,3.98438122,2509.8,2509.7,0.47173151]
["bitfinex","ETHUSD",1747863952534,0.7976,2510.0,2509.3,0.47173151]
["bitfinex","ETHUSD",1747863952535,3.98501633,2509.4,2509.3,0.47173151]
["bitfinex","ETHUSD",1747863952730,3.98438122,2509.8,2509.4,16.079]
["bitfinex","ETHUSD",1747863952900,3.98461685,2509.7,2509.5,2.92090866]
["bitfinex","ETHUSD",1747863953102,3.9843292,2509.9,2509.6,2.946434]
["bitfinex","ETHUSD",1747863953313,3.9843292,2509.9,2509.7,11.944]
["bitfinex","ETHUSD",1747863953922,3.98438122,2509.8,2509.7,11.944]
["bitfinex","ETHUSD",1747863954816,3.98438122,2509.8,2509.5,3.39264017]
["bitfinex","ETHUSD",1747863954817,3.98469875,2509.6,2509.5,3.39264017]
["bitfinex","ETHUSD",1747863955023,3.98469875,2509.6,2509.5,2.58354017]
["bitfinex","ETHUSD",1747863955220,3.98469875,2509.6,2509.5,16.08]
["bitfinex","ETHUSD",1747863957844,3.98446779,2509.8,2509.5,16.08]
["bitfinex","ETHUSD",1747863958049,3.98446779,2509.8,2509.6,0.03984292]
["bitfinex","ETHUSD",1747863958410,3.98446779,2509.8,2509.5,16.08]
["bitfinex","ETHUSD",1747863958656,3.98446779,2509.8,2509.6,2.8024]
["bitfinex","ETHUSD",1747863958839,3.98423976,2509.9,2509.7,0.8234]
["bitfinex","ETHUSD",1747863959841,3.98342893,2510.4,2509.7,0.8234]
["bitfinex","ETHUSD",1747863960051,3.9841585,2510.0,2509.7,0.8234]
["bitfinex","ETHUSD",1747863960218,3.9841585,2510.0,2509.8,0.36258]
["bitfinex","ETHUSD",1747863960418,3.98422247,2509.9,2509.8,0.36258]
["bitfinex","ETHUSD",1747863960945,3.98380708,2510.2,2509.8,10.367907]
["bitfinex","ETHUSD",1747863961153,3.98380708,2510.2,2510.0,8.0]
["bitfinex","ETHUSD",1747863961346,3.98380708,2510.2,2509.9,11.984837]
["bitfinex","ETHUSD",1747863961347,3.98380708,2510.2,2510.1,24.081]
["bitfinex","ETHUSD",1747863961646,3.98373715,2510.3,2510.2,8.0]
["bitfinex","ETHUSD",1747863962847,3.98373715,2510.3,2510.2,16.32997]
["bitfinex","ETHUSD",1747863963236,3.9835192,2510.4,2510.2,32.41097]
["bitfinex","ETHUSD",1747863963445,3.9835192,2510.4,2510.3,8.28857]
["bitfinex","ETHUSD",1747863965210,3.9835192,2510.4,2510.3,20.92857]
["bitfinex","ETHUSD",1747863965416,3.9835192,2510.4,2510.3,23.73097]
["bitfinex","ETHUSD",1747863967659,3.98320856,2510.6,2510.3,23.73097]
["bitfinex","ETHUSD",1747863967961,3.98320856,2510.6,2510.3,15.4424]
["bitfinex","ETHUSD",1747863968523,3.98327052,2510.5,2510.3,15.4424]
["bitfinex","ETHUSD",1747863968723,3.98319012,2510.6,2510.4,3.17144562]
["bitfinex","ETHUSD",1747863968924,3.98319012,2510.6,2510.5,11.944]
["bitfinex","ETHUSD",1747863969230,3.98319012,2510.6,2510.5,16.584]
["bitfinex","ETHUSD",1747863969856,3.98319012,2510.6,2510.5,24.584]
["bitfinex","ETHUSD",1747863971655,3.98319012,2510.6,2510.1,0.47173151]
["bitfinex","ETHUSD",1747863971656,3.98342893,2510.4,2510.1,0.47173151]
["bitfinex","ETHUSD",1747863971957,3.98390502,2510.1,2510.0,0.62897535]
["bitfinex","ETHUSD",1747863973229,3.98406374,2510.0,2509.9,30.412]
["bitfinex","ETHUSD",1747863973561,3.98406374,2510.0,2509.6,1.98288579]
["bitfinex","ETHUSD",1747863973562,3.98453998,2509.7,2509.6,1.98288579]
["bitfinex","ETHUSD",1747863973726,3.98453998,2509.7,2509.6,9.98288579]
["bitfinex","ETHUSD",1747863973931,3.9842643,2509.9,2509.6,3.4192904]
["bitfinex","ETHUSD",1747863974345,3.98413641,2510.0,2509.7,8.0]
["bitfinex","ETHUSD",1747863974545,3.98398416,2510.1,2509.8,11.944]
["bitfinex","ETHUSD",1747863974729,3.98342893,2510.4,2509.8,11.944]
["bitfinex","ETHUSD",1747863974928,3.9841197,2510.0,2509.8,11.944]
["bitfinex","ETHUSD",1747863975131,3.9841197,2510.0,2509.9,2.0444]
["bitfinex","ETHUSD",1747863976344,3.98397759,2510.1,2509.9,2.0444]
["bitfinex","ETHUSD",1747863976564,3.98377055,2510.2,2510.0,15.933]
["bitfinex","ETHUSD",1747863976764,3.98377055,2510.2,2510.1,7.87329]
["bitfinex","ETHUSD",1747863976970,3.98390502,2510.1,2510.0,15.933]
["bitfinex","ETHUSD",1747863978470,3.98390502,2510.1,2510.0,20.573]
["bitfinex","ETHUSD",1747863980388,3.98390502,2510.1,2510.0,4.64]
["bitfinex","ETHUSD",1747863980665,3.98390502,2510.1,2510.0,20.573]
["bitfinex","ETHUSD",1747863980853,3.98390502,2510.1,2510.0,23.8247]
["bitfinex","ETHUSD",1747863981057,3.9836433,2510.3,2510.0,40.13939]
["bitfinex","ETHUSD",1747863981257,3.98335922,2510.5,2510.1,18.831443]
["bitfinex","ETHUSD",1747863981455,3.98335922,2510.5,2510.1,23.1597]
["bitfinex","ETHUSD",1747863981652,3.98345387,2510.4,2510.1,23.1597]
["bitfinex","ETHUSD",1747863981859,3.98358761,2510.3,2510.2,11.84633662]
["bitfinex","ETHUSD",1747863982060,3.98358761,2510.3,2510.2,45.31016962]
["bitfinex","ETHUSD",1747863982248,3.98351539,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1747863982451,3.98351539,2510.4,2510.3,13.926032]
["bitfinex","ETHUSD",1747863982648,3.98351539,2510.4,2510.3,16.281012]
["bitfinex","ETHUSD",1747863983969,0.8119,2511.2,2510.3,16.281012]
["bitfinex","ETHUSD",1747863984134,3.9823185,2511.1,2510.4,3.2517]
["bitfinex","ETHUSD",1747863984340,3.98302792,2510.7,2510.4,3.2517]
["bitfinex","ETHUSD",1747863984944,3.98271932,2510.9,2510.5,9.3138]
["bitfinex","ETHUSD",1747863985236,0.37179453,2511.0,2510.5,19.599325]
["bitfinex","ETHUSD",1747863985439,0.37179453,2511.0,2510.5,9.3138]
["bitfinex","ETHUSD",1747863985440,3.98282587,2510.8,2510.5,9.3138]
["bitfinex","ETHUSD",1747863985642,3.98282587,2510.8,2510.6,1.25655]
["bitfinex","ETHUSD",1747863985959,3.98282587,2510.8,2510.7,27.877]
["bitfinex","ETHUSD",1747863987876,3.98282587,2510.8,2510.7,15.933]
["bitfinex","ETHUSD",1747863989276,3.98295296,2510.7,2510.6,0.3971132]
["bitfinex","ETHUSD",1747863989595,3.9831116,2510.6,2510.5,19.943]
["bitfinex","ETHUSD",1747863989800,3.9831116,2510.6,2510.5,35.875]
["bitfinex","ETHUSD",1747863990860,3.9831116,2510.6,2510.5,35.874]
["bitfinex","ETHUSD",1747863991552,3.9831116,2510.6,2510.5,42.21096182]
["bitfinex","ETHUSD",1747863991752,3.9831116,2510.6,2510.5,39.50880182]
["bitfinex","ETHUSD",1747863992366,3.9831116,2510.6,2510.5,35.874]
["bitfinex","ETHUSD",1747863993478,3.9831116,2510.6,2510.5,40.514]
["bitfinex","ETHUSD",1747863993781,3.9831116,2510.6,2510.5,20.571]
["bitfinex","ETHUSD",1747863993985,3.9831116,2510.6,2510.5,35.01703]
["bitfinex","ETHUSD",1747863994194,3.9831116,2510.6,2510.5,32.513]
["bitfinex","ETHUSD",1747863994690,3.9831116,2510.6,2510.5,38.53783182]
["bitfinex","ETHUSD",1747863996215,3.98301349,2510.7,2510.5,38.53783182]
["bitfinex","ETHUSD",1747863996483,3.98301349,2510.7,2510.6,6.890247]
["bitfinex","ETHUSD",1747863996691,3.98291673,2510.8,2510.6,6.890247]
["bitfinex","ETHUSD",1747863996856,3.98291673,2510.8,2510.6,4.64]
["bitfinex","ETHUSD",1747863997185,3.98291673,2510.8,2510.7,2.6751438]
["bitfinex","ETHUSD",1747863997901,3.98291673,2510.8,2510.6,5.02896782]
["bitfinex","ETHUSD",1747863997902,3.98295296,2510.7,2510.6,5.02896782]
["bitfinex","ETHUSD",1747863998263,3.98295296,2510.7,2510.6,13.02896782]
["bitfinex","ETHUSD",1747863999265,3.98295296,2510.7,2510.6,17.43341082]
["bitfinex","ETHUSD",1747863999467,3.98295296,2510.7,2510.6,13.02896782]
["bitfinex","ETHUSD",1747863999867,3.98295296,2510.7,2510.6,19.23413082]
["bitfinex","ETHUSD",1747864000094,3.98295296,2510.7,2510.6,16.96721609]
["bitfinex","ETHUSD",1747864000295,3.98295296,2510.7,2510.6,5.02896782]
["bitfinex","ETHUSD",1747864000466,3.98295296,2510.7,2510.6,4.64]
["bitfinex","ETHUSD",1747864000668,3.98327026,2510.5,2510.4,0.47401823]
["bitfinex","ETHUSD",1747864001614,3.98358761,2510.3,2510.2,15.93]
["bitfinex","ETHUSD",1747864001774,4.75548761,2510.3,2510.2,15.93]
["bitfinex","ETHUSD",1747864002902,3.98358761,2510.3,2510.2,23.552972]
["bitfinex","ETHUSD",1747864003067,3.98358761,2510.3,2510.2,18.9563]
["bitfinex","ETHUSD",1747864003465,3.98374631,2510.2,2510.1,14.333]
["bitfinex","ETHUSD",1747864004188,3.98390502,2510.1,2510.0,15.934]
["bitfinex","ETHUSD",1747864008756,3.98370715,2510.3,2510.0,23.10853]
["bitfinex","ETHUSD",1747864008883,3.98319218,2510.6,2510.1,12.8170988]
["bitfinex","ETHUSD",1747864009214,3.98279432,2510.8,2510.3,4.78615097]
["bitfinex","ETHUSD",1747864009396,0.8255,2510.9,2510.3,0.8026]
["bitfinex","ETHUSD",1747864009397,3.98335987,2510.5,2510.3,0.8026]
["bitfinex","ETHUSD",1747864009699,3.98342893,2510.4,2510.3,0.8026]
["bitfinex","ETHUSD",1747864013204,3.98338041,2510.5,2510.3,0.8026]
["bitfinex","ETHUSD",1747864013409,3.98342893,2510.4,2510.3,11.53893051]
["bitfinex","ETHUSD",1747864014076,3.98342893,2510.4,2510.3,10.73633051]
["bitfinex","ETHUSD",1747864014282,3.98342893,2510.4,2510.3,15.37633051]
["bitfinex","ETHUSD",1747864015414,3.98342893,2510.4,2510.3,17.084]
["bitfinex","ETHUSD",1747864019377,3.98342893,2510.4,2510.3,5.14]
["bitfinex","ETHUSD",1747864019794,3.98342893,2510.4,2510.3,21.075]
["bitfinex","ETHUSD",1747864021693,3.98342893,2510.4,2510.3,16.435]
["bitfinex","ETHUSD",1747864024140,4.80892893,2510.4,2510.3,16.435]
["bitfinex","ETHUSD",1747864024308,5.68815986,2510.4,2510.3,16.435]
["bitfinex","ETHUSD",1747864024498,3.98390502,2510.1,2510.0,0.47401823]
["bitfinex","ETHUSD",1747864025830,3.98422247,2509.9,2509.8,23.935]
["bitfinex","ETHUSD",1747864029413,3.98287197,2510.8,2510.3,3.98351164]
["bitfinex","ETHUSD",1747864029732,3.9828218,2510.8,2510.5,0.7654]
["bitfinex","ETHUSD",1747864029939,3.9828218,2510.8,2510.6,8.53469]
["bitfinex","ETHUSD",1747864031243,3.98295296,2510.7,2510.6,8.53469]
["bitfinex","ETHUSD",1747864031741,3.98290949,2510.8,2510.6,8.53469]
["bitfinex","ETHUSD",1747864032912,3.98271769,2510.9,2510.6,4.48133769]
["bitfinex","ETHUSD",1747864033243,3.98271769,2510.9,2510.5,0.7654]
["bitfinex","ETHUSD",1747864033244,3.98279432,2510.8,2510.7,0.52467377]
["bitfinex","ETHUSD",1747864033417,3.98279432,2510.8,2510.5,0.7654]
["bitfinex","ETHUSD",1747864034336,3.98200135,2511.3,2510.5,4.74866182]
["bitfinex","ETHUSD",1747864034537,3.98271908,2510.9,2510.5,0.7654]
["bitfinex","ETHUSD",1747864034862,3.98271908,2510.9,2510.7,0.5]
["bitfinex","ETHUSD",1747864035073,3.98279432,2510.8,2510.7,0.5]
["bitfinex","ETHUSD",1747864035631,3.98279432,2510.8,2510.7,0.92654]
["bitfinex","ETHUSD",1747864038362,3.9831116,2510.6,2510.5,8.47399628]
["bitfinex","ETHUSD",1747864039140,3.9831116,2510.6,2510.5,8.0]
["bitfinex","ETHUSD",1747864039469,3.98327026,2510.5,2510.4,16.80734744]
["bitfinex","ETHUSD",1747864040350,3.98327026,2510.5,2510.4,16.33335116]
["bitfinex","ETHUSD",1747864041150,3.98327026,2510.5,2510.4,15.935]
["bitfinex","ETHUSD",1747864041878,4.78387026,2510.5,2510.4,15.935]
["bitfinex","ETHUSD",1747864042246,3.98358761,2510.3,2510.2,14.332]
["bitfinex","ETHUSD",1747864042448,3.98390502,2510.1,2510.0,18.52588207]
["bitfinex","ETHUSD",1747864043679,3.98390502,2510.1,2510.0,18.05188579]
["bitfinex","ETHUSD",1747864045458,3.98390502,2510.1,2510.0,16.069]
["bitfinex","ETHUSD",1747864046006,3.98390502,2510.1,2510.0,16.569]
["bitfinex","ETHUSD",1747864047836,3.98390502,2510.1,2510.0,25.69032]
["bitfinex","ETHUSD",1747864048037,3.98249851,2511.0,2510.0,37.046852]
["bitfinex","ETHUSD",1747864048038,0.8135,2510.7,2510.0,37.046852]
["bitfinex","ETHUSD",1747864048238,3.98354159,2510.4,2510.1,8.0]
["bitfinex","ETHUSD",1747864048444,0.8135,2511.0,2510.2,13.882216]
["bitfinex","ETHUSD",1747864048594,3.98304556,2510.7,2510.2,3.98368131]
["bitfinex","ETHUSD",1747864048794,3.98306545,2510.7,2510.3,0.7875]
["bitfinex","ETHUSD",1747864048994,3.98306545,2510.7,2510.4,0.47711813]
["bitfinex","ETHUSD",1747864049242,3.98306545,2510.7,2510.5,28.015]
["bitfinex","ETHUSD",1747864052233,3.9831116,2510.6,2510.5,28.015]
["bitfinex","ETHUSD",1747864052402,3.9831116,2510.6,2510.5,37.584894]
["bitfinex","ETHUSD",1747864053327,3.98301972,2510.7,2510.5,45.584894]
["bitfinex","ETHUSD",1747864053499,3.98301972,2510.7,2510.6,2.92769549]
["bitfinex","ETHUSD",1747864054716,3.9831116,2510.6,2510.5,28.015]
["bitfinex","ETHUSD",1747864054928,3.9831116,2510.6,2510.5,37.583894]
["bitfinex","ETHUSD",1747864055937,3.9831116,2510.6,2510.4,0.47711813]
["bitfinex","ETHUSD",1747864055938,3.98327026,2510.5,2510.4,0.47711813]
["bitfinex","ETHUSD",1747864056113,3.98327026,2510.5,2510.4,36.013]
["bitfinex","ETHUSD",1747864056442,3.98327026,2510.5,2510.4,45.706544]
["bitfinex","ETHUSD",1747864057245,3.98327026,2510.5,2510.4,38.06907]
["bitfinex","ETHUSD",1747864058759,3.98327026,2510.5,2510.4,38.06907]
["bitfinex","ETHUSD",1747864059353,3.98327026,2510.5,2510.4,42.70907]
["bitfinex","ETHUSD",1747864059853,3.98327026,2510.5,2510.4,30.76607]
["bitfinex","ETHUSD",1747864060044,3.98327026,2510.5,2510.4,42.70907]
["bitfinex","ETHUSD",1747864060460,3.98327026,2510.5,2510.4,43.18306628]
["bitfinex","ETHUSD",1747864060634,3.98327026,2510.5,2510.4,47.12131455]
["bitfinex","ETHUSD",1747864061358,3.98307871,2510.7,2510.4,47.12131455]
["bitfinex","ETHUSD",1747864061519,3.9831116,2510.6,2510.5,11.81262]
["bitfinex","ETHUSD",1747864062068,3.98271448,2510.9,2510.5,11.81262]
["bitfinex","ETHUSD",1747864062376,3.98271448,2510.9,2510.6,4.014654]
["bitfinex","ETHUSD",1747864062534,3.98271448,2510.9,2510.7,1.2014654]
["bitfinex","ETHUSD",1747864063357,3.98279432,2510.8,2510.7,1.2014654]
["bitfinex","ETHUSD",1747864065061,3.98279432,2510.8,2510.7,3.4913594]
["bitfinex","ETHUSD",1747864065461,3.98279432,2510.8,2510.7,8.1313594]
["bitfinex","ETHUSD",1747864066318,3.98271448,2510.9,2510.7,8.1313594]
["bitfinex","ETHUSD",1747864066319,3.98271793,2510.9,2510.7,8.1313594]
["bitfinex","ETHUSD",1747864066523,3.98271793,2510.9,2510.7,5.8414654]
["bitfinex","ETHUSD",1747864066932,3.98271793,2510.9,2510.8,15.86]
["bitfinex","ETHUSD",1747864067444,3.98271793,2510.9,2510.8,16.69413195]
["bitfinex","ETHUSD",1747864068172,3.98271793,2510.9,2510.8,15.86]
["bitfinex","ETHUSD",1747864069059,3.98279432,2510.8,2510.7,17.7834654]
["bitfinex","ETHUSD",1747864069264,3.98279432,2510.8,2510.7,33.6434654]
["bitfinex","ETHUSD",1747864069949,3.98279432,2510.8,2510.7,21.7014654]
["bitfinex","ETHUSD",1747864070153,3.98279432,2510.8,2510.7,20.5]
["bitfinex","ETHUSD",1747864070351,3.98279432,2510.8,2510.7,32.442]
["bitfinex","ETHUSD",1747864073497,3.98279432,2510.8,2510.7,32.942]
["bitfinex","ETHUSD",1747864079204,3.98279432,2510.8,2510.7,35.815452]
["bitfinex","ETHUSD",1747864079388,3.98279432,2510.8,2510.7,32.942]
["bitfinex","ETHUSD",1747864079803,3.98279432,2510.8,2510.7,33.41599628]
["bitfinex","ETHUSD",1747864081398,3.98279432,2510.8,2510.7,36.56956728]
["bitfinex","ETHUSD",1747864081608,3.98279432,2510.8,2510.7,36.28944828]
["bitfinex","ETHUSD",1747864081904,3.98279432,2510.8,2510.7,33.41599628]
["bitfinex","ETHUSD",1747864083401,3.98269752,2510.9,2510.7,45.44818328]
["bitfinex","ETHUSD",1747864083571,3.98256394,2511.0,2510.8,18.627679]
["bitfinex","ETHUSD",1747864083773,3.98256394,2511.0,2510.7,36.85977041]
["bitfinex","ETHUSD",1747864083995,3.98256394,2511.0,2510.8,19.321924]
["bitfinex","ETHUSD",1747864084598,3.98232313,2511.1,2510.8,19.321924]
["bitfinex","ETHUSD",1747864084599,3.98241138,2511.1,2510.9,12.652111]
["bitfinex","ETHUSD",1747864084804,3.98222292,2511.2,2511.0,8.542534]
["bitfinex","ETHUSD",1747864085005,3.98222292,2511.2,2510.9,4.64]
["bitfinex","ETHUSD",1747864085325,3.98222292,2511.2,2511.0,1.11528647]
["bitfinex","ETHUSD",1747864085926,3.98206268,2511.3,2511.0,1.11528647]
["bitfinex","ETHUSD",1747864086222,3.98200135,2511.3,2511.2,0.7816]
["bitfinex","ETHUSD",1747864089524,3.98175887,2511.5,2511.2,5.4216]
["bitfinex","ETHUSD",1747864089701,3.98175887,2511.5,2511.3,2.32848766]
["bitfinex","ETHUSD",1747864089907,3.98175887,2511.5,2511.4,9.472702]
["bitfinex","ETHUSD",1747864090508,3.98184279,2511.4,2511.3,16.65748766]
["bitfinex","ETHUSD",1747864090710,3.98184279,2511.4,2511.3,44.45748766]
["bitfinex","ETHUSD",1747864091728,3.98184279,2511.4,2511.3,46.57268566]
["bitfinex","ETHUSD",1747864091907,3.98184279,2511.4,2511.3,44.45748766]
["bitfinex","ETHUSD",1747864092102,3.98184279,2511.4,2511.3,46.88773766]
["bitfinex","ETHUSD",1747864092509,3.98184279,2511.4,2511.3,44.45748766]
["bitfinex","ETHUSD",1747864092830,3.98176531,2511.5,2511.3,46.89563766]
["bitfinex","ETHUSD",1747864092996,3.98176531,2511.5,2511.4,5.16038049]
["bitfinex","ETHUSD",1747864093428,3.98176531,2511.5,2511.4,2.53007149]
["bitfinex","ETHUSD",1747864095430,3.98176531,2511.5,2511.4,3.03007149]
["bitfinex","ETHUSD",1747864096433,3.98159947,2511.6,2511.4,3.03007149]
["bitfinex","ETHUSD",1747864096638,3.98168425,2511.5,2511.4,3.03007149]
["bitfinex","ETHUSD",1747864097336,0.7835,2511.8,2511.2,0.47399628]
["bitfinex","ETHUSD",1747864097537,4.7658185,2511.1,2511.0,0.63199505]
["bitfinex","ETHUSD",1747864097837,6.03881902,2511.1,2511.0,0.63199505]
["bitfinex","ETHUSD",1747864098000,4.7658185,2511.1,2511.0,0.63199505]
["bitfinex","ETHUSD",1747864098200,3.9823185,2511.1,2511.0,0.63199505]
["bitfinex","ETHUSD",1747864098423,3.9823185,2511.1,2511.0,8.60267905]
["bitfinex","ETHUSD",1747864098638,3.9823185,2511.1,2511.0,8.73417905]
["bitfinex","ETHUSD",1747864098814,3.9826357,2510.9,2510.8,12.691]
["bitfinex","ETHUSD",1747864099012,3.9826357,2510.9,2510.8,11.939]
["bitfinex","ETHUSD",1747864099214,3.98279432,2510.8,2510.7,19.94]
["bitfinex","ETHUSD",1747864099428,3.98279432,2510.8,2510.7,1.98288579]
["bitfinex","ETHUSD",1747864099733,3.98279432,2510.8,2510.7,17.60588579]
["bitfinex","ETHUSD",1747864102634,5.56153732,2510.8,2510.7,1.98288579]
["bitfinex","ETHUSD",1747864104943,3.98390502,2510.1,2510.0,15.625]
["bitfinex","ETHUSD",1747864105257,3.98390502,2510.1,2510.0,61.545819]
["bitfinex","ETHUSD",1747864105836,0.7525,2510.6,2510.0,64.67577527]
["bitfinex","ETHUSD",1747864106156,3.9835101,2510.4,2510.1,46.879339]
["bitfinex","ETHUSD",1747864106356,3.98358761,2510.3,2510.2,44.304514]
["bitfinex","ETHUSD",1747864106953,3.98374631,2510.2,2510.1,45.564243]
["bitfinex","ETHUSD",1747864107968,3.98359148,2510.3,2510.1,45.564243]
["bitfinex","ETHUSD",1747864108169,3.98374631,2510.2,2510.1,45.564243]
["bitfinex","ETHUSD",1747864108366,3.98374631,2510.2,2510.0,27.566]
["bitfinex","ETHUSD",1747864108661,3.98374631,2510.2,2510.1,45.633243]
["bitfinex","ETHUSD",1747864108971,3.98374631,2510.2,2510.1,45.067473]
["bitfinex","ETHUSD",1747864110367,3.98374631,2510.2,2510.1,49.707473]
["bitfinex","ETHUSD",1747864110677,3.98374631,2510.2,2510.1,45.067473]
["bitfinex","ETHUSD",1747864112471,3.98374631,2510.2,2510.1,42.582121]
["bitfinex","ETHUSD",1747864114581,3.98374631,2510.2,2510.1,40.950121]
["bitfinex","ETHUSD",1747864114778,3.98374631,2510.2,2510.1,41.450121]
["bitfinex","ETHUSD",1747864115677,3.98357526,2510.4,2510.1,41.450121]
["bitfinex","ETHUSD",1747864115879,3.98357526,2510.4,2510.1,0.5]
["bitfinex","ETHUSD",1747864116473,3.98357526,2510.4,2510.2,4.64]
["bitfinex","ETHUSD",1747864116863,3.98336538,2510.5,2510.2,4.64]
["bitfinex","ETHUSD",1747864117065,3.98344048,2510.4,2510.2,4.64]
["bitfinex","ETHUSD",1747864118683,3.98332881,2510.5,2510.2,4.64]
["bitfinex","ETHUSD",1747864120892,4.73563219,2510.6,2510.2,4.64]
["bitfinex","ETHUSD",1747864121055,4.73572891,2510.6,2510.2,4.64]
["bitfinex","ETHUSD",1747864121390,4.73572891,2510.6,2510.3,15.628]
["bitfinex","ETHUSD",1747864121611,3.9833149,2510.5,2510.3,15.628]
["bitfinex","ETHUSD",1747864121791,0.8282,2510.8,2510.3,15.628]
["bitfinex","ETHUSD",1747864121990,3.9832585,2510.6,2510.3,15.628]
["bitfinex","ETHUSD",1747864123113,3.98327908,2510.5,2510.3,15.628]
["bitfinex","ETHUSD",1747864125022,3.98342893,2510.4,2510.3,15.628]
["bitfinex","ETHUSD",1747864125188,3.98342893,2510.4,2510.3,23.934212]
["bitfinex","ETHUSD",1747864126321,5.57799973,2510.4,2510.3,8.306212]
["bitfinex","ETHUSD",1747864126616,3.98358761,2510.3,2510.2,46.85225]
["bitfinex","ETHUSD",1747864129408,3.98358761,2510.3,2510.2,47.35225]
["bitfinex","ETHUSD",1747864131340,3.98358761,2510.3,2510.2,51.99225]
["bitfinex","ETHUSD",1747864131712,3.98351695,2510.4,2510.2,51.99225]
["bitfinex","ETHUSD",1747864131934,3.98351695,2510.4,2510.3,8.24779]
["bitfinex","ETHUSD",1747864132851,4.85970815,2510.4,2510.3,8.24779]
["bitfinex","ETHUSD",1747864133953,3.98358761,2510.3,2510.2,5.14]
["bitfinex","ETHUSD",1747864134136,3.98358761,2510.3,2510.2,43.146638]
["bitfinex","ETHUSD",1747864135558,3.98311133,2510.7,2510.2,55.21445782]
["bitfinex","ETHUSD",1747864135719,3.98311133,2510.7,2510.2,16.70781982]
["bitfinex","ETHUSD",1747864136466,3.98312299,2510.6,2510.2,16.70781982]
["bitfinex","ETHUSD",1747864136670,3.98264212,2510.9,2510.2,17.3641]
["bitfinex","ETHUSD",1747864136970,3.98358761,2510.3,2510.2,16.584]
["bitfinex","ETHUSD",1747864137271,3.98358761,2510.3,2510.2,55.425372]
["bitfinex","ETHUSD",1747864138672,3.98358761,2510.3,2510.2,50.785372]
["bitfinex","ETHUSD",1747864138838,3.98358761,2510.3,2510.2,37.677124]
["bitfinex","ETHUSD",1747864139043,3.98390502,2510.1,2510.0,50.948552]
["bitfinex","ETHUSD",1747864139240,3.98390502,2510.1,2510.0,50.198952]
["bitfinex","ETHUSD",1747864140035,3.98390502,2510.1,2509.9,16.50699505]
["bitfinex","ETHUSD",1747864140036,3.98406374,2510.0,2509.9,16.50699505]
["bitfinex","ETHUSD",1747864140396,3.98406374,2510.0,2509.9,23.87790705]
["bitfinex","ETHUSD",1747864140573,3.98406374,2510.0,2509.9,7.370912]
["bitfinex","ETHUSD",1747864142940,3.98406374,2510.0,2509.9,15.370912]
["bitfinex","ETHUSD",1747864145486,4.78086062,2510.0,2509.9,15.370912]
["bitfinex","ETHUSD",1747864147202,3.98406374,2510.0,2509.9,15.370912]
["bitfinex","ETHUSD",1747864147702,3.98406374,2510.0,2509.9,8.0]
["bitfinex","ETHUSD",1747864155717,3.98406374,2510.0,2509.9,8.5]
["bitfinex","ETHUSD",1747864163541,3.98406374,2510.0,2509.9,0.5]
["bitfinex","ETHUSD",1747864164518,4.77806374,2510.0,2509.9,0.5]
["bitfinex","ETHUSD",1747864164726,5.65426062,2510.0,2509.9,0.5]
["bitfinex","ETHUSD",1747864166653,3.98438122,2509.8,2509.7,0.47308238]
["bitfinex","ETHUSD",1747864166807,3.98501633,2509.4,2509.3,0.47308238]
["bitfinex","ETHUSD",1747864168144,3.98533397,2509.2,2509.1,9.98288579]
["bitfinex","ETHUSD",1747864168505,3.98533397,2509.2,2509.1,1.98288579]
["bitfinex","ETHUSD",1747864168907,5.25827009,2509.2,2509.1,1.98288579]
["bitfinex","ETHUSD",1747864172354,5.25827009,2509.2,2508.8,15.659]
["bitfinex","ETHUSD",1747864172355,3.98581051,2508.9,2508.8,15.659]
["bitfinex","ETHUSD",1747864173225,3.98596938,2508.8,2508.7,16.4094]
["bitfinex","ETHUSD",1747864173430,3.98596938,2508.8,2508.7,24.614765]
["bitfinex","ETHUSD",1747864177025,3.98596938,2508.8,2508.7,28.2710415]
["bitfinex","ETHUSD",1747864177459,3.98596938,2508.8,2508.7,24.614765]
["bitfinex","ETHUSD",1747864178757,0.7738,2509.7,2508.7,24.614765]
["bitfinex","ETHUSD",1747864178960,0.7738,2509.7,2508.8,4.64]
["bitfinex","ETHUSD",1747864178961,3.98573861,2509.0,2508.8,4.64]
["bitfinex","ETHUSD",1747864179262,3.98573861,2509.0,2508.9,8.084232]
["bitfinex","ETHUSD",1747864179426,3.98573861,2509.0,2508.9,7.984861]
["bitfinex","ETHUSD",1747864179759,3.98573861,2509.0,2508.9,15.984861]
["bitfinex","ETHUSD",1747864180364,3.98573861,2509.0,2508.9,16.750861]
["bitfinex","ETHUSD",1747864180854,3.98540399,2509.2,2509.0,8.0]
["bitfinex","ETHUSD",1747864181259,3.9854928,2509.1,2509.0,19.949]
["bitfinex","ETHUSD",1747864181558,3.9854928,2509.1,2509.0,23.251788]
["bitfinex","ETHUSD",1747864182264,3.9854928,2509.1,2509.0,27.891788]
["bitfinex","ETHUSD",1747864185768,3.9854928,2509.1,2509.0,28.391788]
["bitfinex","ETHUSD",1747864186330,3.9854928,2509.1,2509.0,29.172888]
["bitfinex","ETHUSD",1747864188543,3.98540797,2509.2,2509.0,29.172888]
["bitfinex","ETHUSD",1747864188745,3.98540797,2509.2,2509.1,14.0306]
["bitfinex","ETHUSD",1747864190772,3.98526049,2509.3,2509.1,14.0306]
["bitfinex","ETHUSD",1747864191073,3.98526049,2509.3,2509.2,15.506]
["bitfinex","ETHUSD",1747864193853,3.98526049,2509.3,2509.2,27.455]
["bitfinex","ETHUSD",1747864196176,3.98526049,2509.3,2509.2,35.455]
["bitfinex","ETHUSD",1747864199187,3.98526049,2509.3,2509.2,23.506]
["bitfinex","ETHUSD",1747864199481,3.98526049,2509.3,2509.2,8.0]
["bitfinex","ETHUSD",1747864199688,3.98526049,2509.3,2509.2,35.455]
["bitfinex","ETHUSD",1747864200684,3.98526049,2509.3,2509.2,8.0]
["bitfinex","ETHUSD",1747864203493,3.98526049,2509.3,2509.2,8.7665]
["bitfinex","ETHUSD",1747864204069,4.75804439,2509.9,2509.2,12.48595824]
["bitfinex","ETHUSD",1747864204267,3.98495651,2509.5,2509.2,13.4065]
["bitfinex","ETHUSD",1747864204471,0.7737,2509.9,2509.3,8.0]
["bitfinex","ETHUSD",1747864204654,3.98438122,2509.8,2509.3,8.0]
["bitfinex","ETHUSD",1747864204856,3.98464779,2509.7,2509.3,8.7665]
["bitfinex","ETHUSD",1747864205094,3.98470283,2509.6,2509.3,12.70474827]
["bitfinex","ETHUSD",1747864206189,3.98470283,2509.6,2509.4,0.47308238]
["bitfinex","ETHUSD",1747864206493,3.98470283,2509.6,2509.5,19.949]
["bitfinex","ETHUSD",1747864207705,3.98470283,2509.6,2509.5,35.453]
["bitfinex","ETHUSD",1747864215808,3.98470283,2509.6,2509.5,35.451]
["bitfinex","ETHUSD",1747864216515,3.98470283,2509.6,2509.5,8.0]
["bitfinex","ETHUSD",1747864216687,3.98470283,2509.6,2509.5,35.451]
["bitfinex","ETHUSD",1747864219106,3.98470283,2509.6,2509.5,37.493523]
["bitfinex","ETHUSD",1747864220828,3.98470283,2509.6,2509.5,38.617161]
["bitfinex","ETHUSD",1747864221122,3.98470283,2509.6,2509.5,43.38200927]
["bitfinex","ETHUSD",1747864221343,3.98470283,2509.6,2509.5,48.02200927]
["bitfinex","ETHUSD",1747864221951,3.98470283,2509.6,2509.5,48.49509165]
["bitfinex","ETHUSD",1747864222448,3.98459436,2509.7,2509.5,48.49509165]
["bitfinex","ETHUSD",1747864222748,3.98459436,2509.7,2509.6,13.595366]
["bitfinex","ETHUSD",1747864223418,3.98459436,2509.7,2509.6,18.235366]
["bitfinex","ETHUSD",1747864223753,3.98459436,2509.7,2509.6,18.70844838]
["bitfinex","ETHUSD",1747864229236,3.98459436,2509.7,2509.6,14.06844838]
["bitfinex","ETHUSD",1747864229417,3.98459436,2509.7,2509.6,12.28303738]
["bitfinex","ETHUSD",1747864229624,4.7814921,2509.7,2509.6,30.53375138]
["bitfinex","ETHUSD",1747864229824,4.7814921,2509.7,2509.6,0.47308238]
["bitfinex","ETHUSD",1747864229825,5.5700921,2509.7,2509.6,0.47308238]
["bitfinex","ETHUSD",1747864230153,6.1200921,2509.7,2509.6,0.47308238]
["bitfinex","ETHUSD",1747864230360,3.98501633,2509.4,2509.3,0.47308238]
["bitfinex","ETHUSD",1747864230586,5.57060685,2509.4,2509.3,0.47308238]
["bitfinex","ETHUSD",1747864231541,3.98533397,2509.2,2509.1,1.98288579]
["bitfinex","ETHUSD",1747864232441,4.77423397,2509.2,2509.1,1.98288579]
["bitfinex","ETHUSD",1747864237884,3.98596938,2508.8,2508.7,23.499]
["bitfinex","ETHUSD",1747864238772,3.98596938,2508.8,2508.7,8.0]
["bitfinex","ETHUSD",1747864238959,3.98596938,2508.8,2508.7,35.448]
["bitfinex","ETHUSD",1747864239276,3.98596938,2508.8,2508.7,8.0]
["bitfinex","ETHUSD",1747864239475,3.98596938,2508.8,2508.7,35.448]
["bitfinex","ETHUSD",1747864240179,3.98596938,2508.8,2508.7,23.499]
["bitfinex","ETHUSD",1747864240777,3.98596938,2508.8,2508.7,15.499]
["bitfinex","ETHUSD",1747864241884,3.98644608,2508.5,2508.4,8.0]
["bitfinex","ETHUSD",1747864242056,3.98644608,2508.5,2508.4,42.44898824]
["bitfinex","ETHUSD",1747864242447,3.9862059,2508.7,2508.5,7.656178]
["bitfinex","ETHUSD",1747864242643,3.98556286,2509.1,2508.7,0.7918]
["bitfinex","ETHUSD",1747864242877,3.98550349,2509.1,2508.9,0.7918]
["bitfinex","ETHUSD",1747864243055,3.98550349,2509.1,2509.0,31.5725642]
["bitfinex","ETHUSD",1747864243381,3.98550349,2509.1,2509.0,39.5725642]
["bitfinex","ETHUSD",1747864243681,3.98581051,2508.9,2508.8,4.64]
["bitfinex","ETHUSD",1747864243870,3.98581051,2508.9,2508.8,32.09]
["bitfinex","ETHUSD",1747864244491,3.98581051,2508.9,2508.8,4.64]
["bitfinex","ETHUSD",1747864244796,3.98581051,2508.9,2508.8,32.09]
["bitfinex","ETHUSD",1747864245200,0.63496209,2510.7,2509.0,0.764]
["bitfinex","ETHUSD",1747864245480,0.63496209,2510.7,2510.5,9.314]
["bitfinex","ETHUSD",1747864245655,0.63496209,2510.7,2510.5,87.51855197]
["bitfinex","ETHUSD",1747864245979,0.63496209,2510.7,2510.5,79.414923]
["bitfinex","ETHUSD",1747864246187,0.63496209,2510.7,2510.5,77.971795]
["bitfinex","ETHUSD",1747864246479,0.63496209,2510.7,2510.6,8.0]
["bitfinex","ETHUSD",1747864246647,2.00860207,2510.8,2510.6,23.019157]
["bitfinex","ETHUSD",1747864246847,2.00860207,2510.8,2510.7,21.897356]
["bitfinex","ETHUSD",1747864247072,2.00860207,2510.8,2510.7,22.397356]
["bitfinex","ETHUSD",1747864248277,2.00860207,2510.8,2510.7,22.77562385]
["bitfinex","ETHUSD",1747864250357,3.98233982,2511.1,2510.7,25.13561209]
["bitfinex","ETHUSD",1747864250555,3.98233982,2511.1,2510.9,8.0]
["bitfinex","ETHUSD",1747864250850,3.9822314,2511.2,2511.0,27.873]
["bitfinex","ETHUSD",1747864251155,3.9822314,2511.2,2511.0,27.89692401]
["bitfinex","ETHUSD",1747864251354,3.9822314,2511.2,2511.1,0.02392306]
["bitfinex","ETHUSD",1747864252455,3.9822314,2511.2,2511.1,7.94721306]
["bitfinex","ETHUSD",1747864253471,3.9822314,2511.2,2511.1,0.02392306]
["bitfinex","ETHUSD",1747864253766,3.9822314,2511.2,2511.1,27.89192306]
["bitfinex","ETHUSD",1747864253969,3.9822314,2511.2,2511.1,36.18389]
["bitfinex","ETHUSD",1747864254165,3.98208386,2511.3,2511.1,36.18389]
["bitfinex","ETHUSD",1747864254506,3.98208386,2511.3,2511.2,8.27539]
["bitfinex","ETHUSD",1747864255707,3.98215992,2511.2,2511.1,27.868]
["bitfinex","ETHUSD",1747864256906,3.9826357,2510.9,2510.8,8.0]
["bitfinex","ETHUSD",1747864257207,3.9826357,2510.9,2510.8,17.069086]
["bitfinex","ETHUSD",1747864257411,3.9826357,2510.9,2510.8,16.502253]
["bitfinex","ETHUSD",1747864257701,4.77914733,2510.9,2510.8,23.80904792]
["bitfinex","ETHUSD",1747864261179,3.9826357,2510.9,2510.8,23.80904792]
["bitfinex","ETHUSD",1747864264889,3.9826357,2510.9,2510.8,0.02392592]
["bitfinex","ETHUSD",1747864265093,4.7630357,2510.9,2510.8,0.02392592]
["bitfinex","ETHUSD",1747864265484,3.98295296,2510.7,2510.6,15.918]
["bitfinex","ETHUSD",1747864265689,3.98358761,2510.3,2510.2,27.859]
["bitfinex","ETHUSD",1747864266028,4.76398761,2510.3,2510.2,27.859]
["bitfinex","ETHUSD",1747864266234,4.76398761,2510.3,2510.2,35.859]
["bitfinex","ETHUSD",1747864266431,4.76398761,2510.3,2509.7,18.97]
["bitfinex","ETHUSD",1747864266432,3.98438122,2509.8,2509.7,30.248]
["bitfinex","ETHUSD",1747864266643,4.76478122,2509.8,2509.7,30.248]
["bitfinex","ETHUSD",1747864269324,3.98438122,2509.8,2509.7,30.248]
["bitfinex","ETHUSD",1747864270033,3.98533397,2509.2,2509.1,1.98288579]
["bitfinex","ETHUSD",1747864272102,3.98533397,2509.2,2509.0,27.863]
["bitfinex","ETHUSD",1747864272103,3.9854928,2509.1,2509.0,27.863]
["bitfinex","ETHUSD",1747864273595,3.9854928,2509.1,2509.0,15.921]
["bitfinex","ETHUSD",1747864273827,3.9854928,2509.1,2509.0,27.866]
["bitfinex","ETHUSD",1747864274828,3.9854928,2509.1,2509.0,15.921]
["bitfinex","ETHUSD",1747864274991,3.9854928,2509.1,2509.0,36.54285327]
["bitfinex","ETHUSD",1747864275193,3.9854928,2509.1,2509.0,41.18285327]
["bitfinex","ETHUSD",1747864275596,3.9854928,2509.1,2509.0,24.59785327]
["bitfinex","ETHUSD",1747864275799,3.9854928,2509.1,2509.0,27.868]
["bitfinex","ETHUSD",1747864278314,3.98541531,2509.2,2509.0,29.978965]
["bitfinex","ETHUSD",1747864278515,3.98541531,2509.2,2509.0,27.868]
["bitfinex","ETHUSD",1747864278753,3.9854928,2509.1,2509.0,27.868]
["bitfinex","ETHUSD",1747864279046,3.9854928,2509.1,2509.0,30.689851]
["bitfinex","ETHUSD",1747864280247,3.9854928,2509.1,2509.0,41.97349527]
["bitfinex","ETHUSD",1747864280747,3.98535521,2509.2,2509.0,41.97349527]
["bitfinex","ETHUSD",1747864281042,3.9852818,2509.3,2509.1,8.0]
["bitfinex","ETHUSD",1747864281208,3.9852818,2509.3,2509.1,12.64]
["bitfinex","ETHUSD",1747864281412,3.9852818,2509.3,2509.1,14.69981738]
["bitfinex","ETHUSD",1747864282848,3.98533397,2509.2,2509.1,14.69981738]
["bitfinex","ETHUSD",1747864286874,3.98533397,2509.2,2509.1,15.45911738]
["bitfinex","ETHUSD",1747864289555,3.98434281,2509.9,2509.6,0.7763]
["bitfinex","ETHUSD",1747864289723,3.98430221,2509.9,2509.8,8.0]
["bitfinex","ETHUSD",1747864290067,3.98438122,2509.8,2509.7,27.773]
["bitfinex","ETHUSD",1747864291275,3.98438122,2509.8,2509.7,35.773]
["bitfinex","ETHUSD",1747864292748,3.98431625,2509.9,2509.8,8.0]
["bitfinex","ETHUSD",1747864294652,3.98431625,2509.9,2509.8,8.37923939]
["bitfinex","ETHUSD",1747864297078,3.98431625,2509.9,2509.8,20.32623939]
["bitfinex","ETHUSD",1747864298181,3.98431625,2509.9,2509.8,12.32623939]
["bitfinex","ETHUSD",1747864298487,3.98431625,2509.9,2509.8,11.947]
["bitfinex","ETHUSD",1747864298976,3.98431625,2509.9,2509.8,12.32694874]
["bitfinex","ETHUSD",1747864301072,5.57725426,2509.9,2509.8,12.32694874]
["bitfinex","ETHUSD",1747864301762,5.57725426,2509.9,2509.8,0.37994874]
["bitfinex","ETHUSD",1747864301972,3.98438122,2509.8,2509.7,15.825]
["bitfinex","ETHUSD",1747864303884,3.98438122,2509.8,2509.7,16.20496023]
["bitfinex","ETHUSD",1747864308299,3.98438122,2509.8,2509.7,20.84496023]
["bitfinex","ETHUSD",1747864309098,3.98438122,2509.8,2509.7,32.79096023]
["bitfinex","ETHUSD",1747864309307,3.98438122,2509.8,2509.7,16.20496023]
["bitfinex","ETHUSD",1747864310371,5.17965735,2509.8,2509.7,15.825]
["bitfinex","ETHUSD",1747864310664,5.96625735,2509.8,2509.7,15.825]
["bitfinex","ETHUSD",1747864312773,3.98453998,2509.7,2509.6,4.64]
["bitfinex","ETHUSD",1747864314204,3.98469875,2509.6,2509.5,15.534]
["bitfinex","ETHUSD",1747864314412,4.77161633,2509.4,2509.3,20.174]
["bitfinex","ETHUSD",1747864316267,4.77161633,2509.4,2509.3,20.5547547]
["bitfinex","ETHUSD",1747864317201,4.77161633,2509.4,2509.3,15.9147547]
["bitfinex","ETHUSD",1747864318704,4.77161633,2509.4,2509.3,15.534]
["bitfinex","ETHUSD",1747864319816,3.98533397,2509.2,2509.1,14.336]
["bitfinex","ETHUSD",1747864319969,3.98533397,2509.2,2509.1,41.82]
["bitfinex","ETHUSD",1747864322122,3.98533397,2509.2,2509.1,42.20045532]
["bitfinex","ETHUSD",1747864323235,3.98533397,2509.2,2509.1,30.25245532]
["bitfinex","ETHUSD",1747864323523,3.98533397,2509.2,2509.1,42.20045532]
["bitfinex","ETHUSD",1747864331543,3.98533397,2509.2,2509.1,42.2161476]
["bitfinex","ETHUSD",1747864331832,3.98533397,2509.2,2509.1,30.2681476]
["bitfinex","ETHUSD",1747864332035,5.25954651,2509.2,2509.1,30.2681476]
["bitfinex","ETHUSD",1747864332221,5.25954651,2509.2,2509.1,14.7321476]
["bitfinex","ETHUSD",1747864332410,6.08294651,2509.2,2509.1,14.7321476]
["bitfinex","ETHUSD",1747864332744,6.08294651,2509.2,2509.1,0.3961476]
["bitfinex","ETHUSD",1747864335039,6.08294651,2509.2,2509.1,0.01569228]
["bitfinex","ETHUSD",1747864336442,6.63294651,2509.2,2509.1,0.01569228]
["bitfinex","ETHUSD",1747864347850,18.82494651,2509.2,2509.1,0.01569228]
["bitfinex","ETHUSD",1747864348053,4.76734608,2508.5,2508.4,15.515]
["bitfinex","ETHUSD",1747864348252,3.986605,2508.4,2508.3,14.339]
["bitfinex","ETHUSD",1747864348634,3.98739981,2507.9,2507.8,0.47493592]
["bitfinex","ETHUSD",1747864349959,3.98755881,2507.8,2507.7,15.515]
["bitfinex","ETHUSD",1747864352327,3.98787685,2507.6,2507.5,1.98288579]
["bitfinex","ETHUSD",1747864352934,4.76507685,2507.6,2507.5,1.98288579]
["bitfinex","ETHUSD",1747864353161,14.03911554,2507.6,2507.5,1.98288579]
["bitfinex","ETHUSD",1747864353378,14.58911554,2507.6,2507.5,1.98288579]
["bitfinex","ETHUSD",1747864354036,18.78111554,2507.6,2507.5,1.98288579]
["bitfinex","ETHUSD",1747864354453,35.55629077,2507.6,2507.5,1.98288579]
["bitfinex","ETHUSD",1747864355569,49.90229077,2507.6,2507.5,1.98288579]
["bitfinex","ETHUSD",1747864356560,45.71029077,2507.6,2507.5,1.98288579]
["bitfinex","ETHUSD",1747864357373,49.90229077,2507.6,2507.5,1.98288579]
["bitfinex","ETHUSD",1747864357535,49.90229077,2507.6,2506.5,1.98288579]
["bitfinex","ETHUSD",1747864357536,5.3166678,2506.6,2506.5,1.98288579]
["bitfinex","ETHUSD",1747864361071,14.59164303,2506.6,2506.5,1.98288579]
["bitfinex","ETHUSD",1747864362835,39.17364303,2506.6,2506.5,1.98288579]
["bitfinex","ETHUSD",1747864363037,39.27364303,2506.6,2506.5,1.98288579]
["bitfinex","ETHUSD",1747864363547,3.99137862,2505.4,2505.2,0.7823]
["bitfinex","ETHUSD",1747864363772,0.55,2506.0,2505.2,0.7823]
["bitfinex","ETHUSD",1747864363773,3.99042298,2506.0,2505.2,0.7823]
["bitfinex","ETHUSD",1747864363943,3.99051815,2506.0,2505.4,0.7534]
["bitfinex","ETHUSD",1747864364140,3.99051815,2506.0,2505.6,0.7534]
["bitfinex","ETHUSD",1747864364141,3.99097218,2505.7,2505.6,0.7534]
["bitfinex","ETHUSD",1747864364482,3.99098584,2505.7,2505.6,0.7534]
["bitfinex","ETHUSD",1747864365575,3.99088082,2505.8,2505.6,0.7534]
["bitfinex","ETHUSD",1747864366372,3.99067436,2505.9,2505.6,0.7534]
["bitfinex","ETHUSD",1747864366697,3.99079264,2505.8,2505.7,30.6404]
["bitfinex","ETHUSD",1747864366904,3.99079264,2505.8,2505.7,34.57864827]
["bitfinex","ETHUSD",1747864367275,3.99079264,2505.8,2505.7,46.54164827]
["bitfinex","ETHUSD",1747864367681,3.99045214,2506.0,2505.8,0.7534]
["bitfinex","ETHUSD",1747864367884,3.99030227,2506.1,2505.8,0.7534]
["bitfinex","ETHUSD",1747864368095,3.99018945,2506.2,2506.0,0.7747]
["bitfinex","ETHUSD",1747864368277,3.99018945,2506.2,2505.9,4.64]
["bitfinex","ETHUSD",1747864368278,3.99004484,2506.3,2506.1,0.43157738]
["bitfinex","ETHUSD",1747864368477,3.99004484,2506.3,2506.2,15.531]
["bitfinex","ETHUSD",1747864368683,3.99004484,2506.3,2506.2,16.3057]
["bitfinex","ETHUSD",1747864369409,3.99004484,2506.3,2506.2,16.2947]
["bitfinex","ETHUSD",1747864372067,3.99004484,2506.3,2506.2,0.7747]
["bitfinex","ETHUSD",1747864372398,3.99004484,2506.3,2506.2,16.87932774]
["bitfinex","ETHUSD",1747864373702,3.99004484,2506.3,2506.2,16.2947]
["bitfinex","ETHUSD",1747864373870,3.99004484,2506.3,2506.2,0.7747]
["bitfinex","ETHUSD",1747864374071,3.99004484,2506.3,2506.2,16.2947]
["bitfinex","ETHUSD",1747864374290,3.99004484,2506.3,2506.2,15.52]
["bitfinex","ETHUSD",1747864375407,3.99026375,2506.1,2506.0,5.4383]
["bitfinex","ETHUSD",1747864375607,3.99026375,2506.1,2506.0,20.9583]
["bitfinex","ETHUSD",1747864375813,3.99026375,2506.1,2506.0,5.4383]
["bitfinex","ETHUSD",1747864376105,3.99074147,2505.8,2505.7,14.356]
["bitfinex","ETHUSD",1747864376313,3.99121931,2505.5,2505.4,16.2908]
["bitfinex","ETHUSD",1747864376479,3.99169726,2505.2,2505.1,0.47493592]
["bitfinex","ETHUSD",1747864376818,3.99169726,2505.2,2505.1,15.99493592]
["bitfinex","ETHUSD",1747864377094,3.99169726,2505.2,2505.1,16.76573592]
["bitfinex","ETHUSD",1747864377300,3.99169726,2505.2,2505.1,16.2908]
["bitfinex","ETHUSD",1747864378798,3.99169726,2505.2,2505.1,19.35558]
["bitfinex","ETHUSD",1747864379208,3.99161439,2505.3,2505.2,0.7937]
["bitfinex","ETHUSD",1747864380223,3.99161439,2505.3,2505.2,28.2797]
["bitfinex","ETHUSD",1747864380423,3.99161439,2505.3,2505.2,27.486]
["bitfinex","ETHUSD",1747864380577,3.99137862,2505.4,2505.3,0.7937]
["bitfinex","ETHUSD",1747864380776,3.99137862,2505.4,2505.3,10.37476565]
["bitfinex","ETHUSD",1747864381180,3.99137862,2505.4,2505.3,31.21498565]
["bitfinex","ETHUSD",1747864381812,3.99114639,2505.6,2505.3,33.53047965]
["bitfinex","ETHUSD",1747864382050,3.99114639,2505.6,2505.3,31.21498565]
["bitfinex","ETHUSD",1747864382175,3.99121931,2505.5,2505.4,3.06478]
["bitfinex","ETHUSD",1747864382682,3.99096747,2505.7,2505.5,0.7642]
["bitfinex","ETHUSD",1747864382683,3.9911196,2505.6,2505.5,0.7642]
["bitfinex","ETHUSD",1747864385040,3.99091423,2505.7,2505.6,0.7642]
["bitfinex","ETHUSD",1747864385220,3.99121931,2505.5,2505.4,15.03078]
["bitfinex","ETHUSD",1747864385420,3.99121931,2505.5,2505.4,0.7642]
["bitfinex","ETHUSD",1747864390250,3.99114659,2505.6,2505.4,0.7642]
["bitfinex","ETHUSD",1747864391250,3.99114659,2505.6,2505.5,11.966]
["bitfinex","ETHUSD",1747864391445,3.99121931,2505.5,2505.4,0.7642]
["bitfinex","ETHUSD",1747864391746,3.99121931,2505.5,2505.4,12.7302]
["bitfinex","ETHUSD",1747864391945,3.99121931,2505.5,2505.4,15.60301359]
["bitfinex","ETHUSD",1747864392154,3.99137862,2505.4,2505.3,0.47493592]
["bitfinex","ETHUSD",1747864392362,3.99137862,2505.4,2505.3,15.99793592]
["bitfinex","ETHUSD",1747864392948,3.99137862,2505.4,2505.3,15.523]
["bitfinex","ETHUSD",1747864397064,3.99169726,2505.2,2505.1,13.11493592]
["bitfinex","ETHUSD",1747864397364,3.99169726,2505.2,2505.1,40.60593592]
["bitfinex","ETHUSD",1747864398163,3.99169726,2505.2,2505.1,20.63893592]
["bitfinex","ETHUSD",1747864398329,3.99169726,2505.2,2505.1,32.60593592]
["bitfinex","ETHUSD",1747864398659,3.99169726,2505.2,2505.1,5.11493592]
["bitfinex","ETHUSD",1747864398853,3.99169726,2505.2,2505.1,32.60593592]
["bitfinex","ETHUSD",1747864399054,3.99169726,2505.2,2505.1,32.131]
["bitfinex","ETHUSD",1747864399568,3.99163347,2505.3,2505.1,36.06924827]
["bitfinex","ETHUSD",1747864399863,3.99163347,2505.3,2505.2,2.405495]
["bitfinex","ETHUSD",1747864400071,3.99163347,2505.3,2505.1,36.06924827]
["bitfinex","ETHUSD",1747864400531,3.99163347,2505.3,2505.2,18.218895]
["bitfinex","ETHUSD",1747864401163,3.99163347,2505.3,2505.2,20.156]
["bitfinex","ETHUSD",1747864402463,3.99163347,2505.3,2505.2,24.91871238]
["bitfinex","ETHUSD",1747864404631,3.99163347,2505.3,2505.2,22.21581738]
["bitfinex","ETHUSD",1747864404943,3.99163347,2505.3,2505.2,20.156]
["bitfinex","ETHUSD",1747864407369,3.99163347,2505.3,2505.2,15.516]
["bitfinex","ETHUSD",1747864408157,3.99185661,2505.1,2505.0,0.47493592]
["bitfinex","ETHUSD",1747864408350,3.99185661,2505.1,2505.0,27.95893592]
["bitfinex","ETHUSD",1747864409150,3.99174535,2505.2,2505.0,27.95893592]
["bitfinex","ETHUSD",1747864409352,3.99174535,2505.2,2505.1,4.72914827]
["bitfinex","ETHUSD",1747864410051,3.99174535,2505.2,2505.1,8.01868419]
["bitfinex","ETHUSD",1747864410372,3.99174535,2505.2,2505.1,21.81108419]
["bitfinex","ETHUSD",1747864411074,3.99161624,2505.3,2505.1,21.81108419]
["bitfinex","ETHUSD",1747864412071,23.9570203,2506.3,2505.2,0.7909]
["bitfinex","ETHUSD",1747864412072,8.7703,2506.1,2505.2,0.7909]
["bitfinex","ETHUSD",1747864412277,3.99135893,2505.5,2505.3,4.64]
["bitfinex","ETHUSD",1747864412447,3.99135893,2505.5,2505.4,4.64]
["bitfinex","ETHUSD",1747864413971,3.99135893,2505.5,2505.4,20.157]
["bitfinex","ETHUSD",1747864415857,3.99121931,2505.5,2505.4,20.157]
["bitfinex","ETHUSD",1747864420293,3.99121931,2505.5,2505.4,22.99411738]
["bitfinex","ETHUSD",1747864420659,3.99121931,2505.5,2505.4,32.9013]
["bitfinex","ETHUSD",1747864423305,3.99121931,2505.5,2505.4,20.9343]
["bitfinex","ETHUSD",1747864423492,3.99121931,2505.5,2505.4,32.124]
["bitfinex","ETHUSD",1747864426409,4.76141931,2505.5,2505.4,20.156]
["bitfinex","ETHUSD",1747864426614,12.76141931,2505.5,2505.4,20.156]
["bitfinex","ETHUSD",1747864426772,14.43666731,2505.5,2505.4,20.156]
["bitfinex","ETHUSD",1747864427200,6.43666731,2505.5,2505.4,20.156]
["bitfinex","ETHUSD",1747864428293,6.43666731,2505.5,2505.4,15.516]
["bitfinex","ETHUSD",1747864428909,3.99121931,2505.5,2505.4,15.516]
["bitfinex","ETHUSD",1747864431725,3.99153793,2505.3,2505.2,0.47493592]
["bitfinex","ETHUSD",1747864432032,3.99153793,2505.3,2505.2,27.95293592]
["bitfinex","ETHUSD",1747864432614,3.99153793,2505.3,2505.2,15.98493592]
["bitfinex","ETHUSD",1747864432814,3.99153793,2505.3,2505.2,27.95293592]
["bitfinex","ETHUSD",1747864433248,3.99153793,2505.3,2505.2,35.95293592]
["bitfinex","ETHUSD",1747864433397,3.99153793,2505.3,2505.2,44.66414719]
["bitfinex","ETHUSD",1747864433703,3.99153793,2505.3,2505.2,40.67468419]
["bitfinex","ETHUSD",1747864434252,3.99153793,2505.3,2505.2,45.31468419]
["bitfinex","ETHUSD",1747864435241,3.99153793,2505.3,2505.2,41.37643592]
["bitfinex","ETHUSD",1747864435837,3.99153793,2505.3,2505.2,40.59193592]
["bitfinex","ETHUSD",1747864436542,3.99153793,2505.3,2505.2,13.11493592]
["bitfinex","ETHUSD",1747864436717,4.81803793,2505.3,2505.2,0.47493592]
["bitfinex","ETHUSD",1747864436909,5.69897959,2505.3,2505.2,0.47493592]
["bitfinex","ETHUSD",1747864437407,6.07046255,2505.3,2505.2,0.47493592]
["bitfinex","ETHUSD",1747864437819,14.07046255,2505.3,2505.2,0.47493592]
["bitfinex","ETHUSD",1747864438217,3.99217533,2504.9,2504.8,1.98288579]
["bitfinex","ETHUSD",1747864438420,4.81867533,2504.9,2504.8,1.98288579]
["bitfinex","ETHUSD",1747864439327,5.19015829,2504.9,2504.8,1.98288579]
["bitfinex","ETHUSD",1747864440146,4.36365829,2504.9,2504.8,1.98288579]
["bitfinex","ETHUSD",1747864441426,3.99217533,2504.9,2504.8,1.98288579]
["bitfinex","ETHUSD",1747864442874,3.99204637,2505.0,2504.6,0.815]
["bitfinex","ETHUSD",1747864442875,3.99249411,2504.7,2504.6,0.815]
["bitfinex","ETHUSD",1747864443873,3.99242042,2504.8,2504.6,3.6442]
["bitfinex","ETHUSD",1747864445477,3.99195711,2505.1,2504.6,12.7552]
["bitfinex","ETHUSD",1747864445781,3.99249411,2504.7,2504.6,11.969]
["bitfinex","ETHUSD",1747864446082,3.99249411,2504.7,2504.6,19.969]
["bitfinex","ETHUSD",1747864446429,3.99249411,2504.7,2504.6,8.0]
["bitfinex","ETHUSD",1747864446634,3.99281293,2504.5,2504.4,0.47493592]
["bitfinex","ETHUSD",1747864446837,3.99281293,2504.5,2504.4,30.10077992]
["bitfinex","ETHUSD",1747864447132,3.99281293,2504.5,2504.4,29.60062992]
["bitfinex","ETHUSD",1747864447361,3.99281293,2504.5,2504.4,41.56962992]
["bitfinex","ETHUSD",1747864447862,3.99281293,2504.5,2504.4,41.094694]
["bitfinex","ETHUSD",1747864448197,3.99281293,2504.5,2504.4,45.81914227]
["bitfinex","ETHUSD",1747864448891,3.99281293,2504.5,2504.4,41.094694]
["bitfinex","ETHUSD",1747864449301,3.99274681,2504.6,2504.4,41.094694]
["bitfinex","ETHUSD",1747864449464,3.99265351,2504.6,2504.5,4.30231]
["bitfinex","ETHUSD",1747864450103,3.99281293,2504.5,2504.4,8.0]
["bitfinex","ETHUSD",1747864450259,3.99281293,2504.5,2504.4,28.530788]
["bitfinex","ETHUSD",1747864450456,3.99281293,2504.5,2504.4,28.201188]
["bitfinex","ETHUSD",1747864451079,3.99281293,2504.5,2504.4,29.030488]
["bitfinex","ETHUSD",1747864451279,3.99281293,2504.5,2504.4,28.201188]
["bitfinex","ETHUSD",1747864451480,3.99281293,2504.5,2504.4,32.13943627]
["bitfinex","ETHUSD",1747864451697,3.99281293,2504.5,2504.4,28.201188]
["bitfinex","ETHUSD",1747864451879,3.99281293,2504.5,2504.4,32.171188]
["bitfinex","ETHUSD",1747864454787,3.99281293,2504.5,2504.4,20.201188]
["bitfinex","ETHUSD",1747864454983,3.99281293,2504.5,2504.4,32.171188]
["bitfinex","ETHUSD",1747864455283,3.99281293,2504.5,2504.4,4.688188]
["bitfinex","ETHUSD",1747864455606,3.99281293,2504.5,2504.4,32.171188]
["bitfinex","ETHUSD",1747864456627,3.99268122,2504.6,2504.4,32.171188]
["bitfinex","ETHUSD",1747864456827,3.99268122,2504.6,2504.5,4.576057]
["bitfinex","ETHUSD",1747864457004,3.99268122,2504.6,2504.5,3.77831]
["bitfinex","ETHUSD",1747864457219,3.99281293,2504.5,2504.4,27.483]
["bitfinex","ETHUSD",1747864457530,3.99281293,2504.5,2504.4,33.099604]
["bitfinex","ETHUSD",1747864457820,3.99281293,2504.5,2504.4,5.616604]
["bitfinex","ETHUSD",1747864458023,0.8308,2504.8,2504.4,15.514]
["bitfinex","ETHUSD",1747864458226,3.99259365,2504.7,2504.4,15.514]
["bitfinex","ETHUSD",1747864458786,3.9926604,2504.6,2504.4,15.514]
["bitfinex","ETHUSD",1747864458987,3.9926604,2504.6,2504.5,8.996243]
["bitfinex","ETHUSD",1747864459286,0.8308,2505.0,2504.5,40.518]
["bitfinex","ETHUSD",1747864459629,3.99192893,2505.1,2504.6,18.25077686]
["bitfinex","ETHUSD",1747864459919,3.99192893,2505.1,2504.6,12.79667998]
["bitfinex","ETHUSD",1747864460229,0.37022783,2505.3,2504.8,8.0]
["bitfinex","ETHUSD",1747864460400,3.9913649,2505.5,2505.1,0.8041]
["bitfinex","ETHUSD",1747864460596,3.9913649,2505.5,2505.3,8.0]
["bitfinex","ETHUSD",1747864460807,4.3609736,2505.8,2505.3,10.05981738]
["bitfinex","ETHUSD",1747864461324,3.9913759,2505.5,2505.3,10.05981738]
["bitfinex","ETHUSD",1747864461486,3.99137862,2505.4,2505.3,10.05981738]
["bitfinex","ETHUSD",1747864461685,3.99137862,2505.4,2505.3,19.29170738]
["bitfinex","ETHUSD",1747864462518,3.9912989,2505.5,2505.3,19.29170738]
["bitfinex","ETHUSD",1747864462723,3.9912989,2505.5,2505.4,11.93824827]
["bitfinex","ETHUSD",1747864462893,3.99121931,2505.5,2505.4,11.93824827]
["bitfinex","ETHUSD",1747864466289,4.74931931,2505.5,2505.4,8.0]
["bitfinex","ETHUSD",1747864466587,3.99137862,2505.4,2505.3,23.779]
["bitfinex","ETHUSD",1747864466787,4.74947862,2505.4,2505.3,15.779]
["bitfinex","ETHUSD",1747864467648,5.11974327,2505.4,2505.3,15.779]
["bitfinex","ETHUSD",1747864468149,3.99233471,2504.8,2504.7,16.25393592]
["bitfinex","ETHUSD",1747864468283,3.99233471,2504.8,2504.7,15.779]
["bitfinex","ETHUSD",1747864472428,3.99313181,2504.3,2504.2,22.83693592]
["bitfinex","ETHUSD",1747864472740,3.99313181,2504.3,2504.2,50.58593592]
["bitfinex","ETHUSD",1747864473136,3.99313181,2504.3,2504.2,50.111]
["bitfinex","ETHUSD",1747864473340,3.99313181,2504.3,2504.2,38.142]
["bitfinex","ETHUSD",1747864474037,3.99313181,2504.3,2504.2,50.9314]
["bitfinex","ETHUSD",1747864474201,3.99240633,2504.8,2504.3,8.0]
["bitfinex","ETHUSD",1747864474405,3.99256964,2504.7,2504.3,8.0]
["bitfinex","ETHUSD",1747864475838,3.99256964,2504.7,2504.3,8.47493592]
["bitfinex","ETHUSD",1747864478346,3.99256964,2504.7,2504.4,4.64]
["bitfinex","ETHUSD",1747864479464,3.99281293,2504.5,2504.4,12.64]
["bitfinex","ETHUSD",1747864479663,3.99281293,2504.5,2504.4,24.61]
["bitfinex","ETHUSD",1747864480758,3.99281293,2504.5,2504.4,12.64]
["bitfinex","ETHUSD",1747864481065,3.99281293,2504.5,2504.4,40.391]
["bitfinex","ETHUSD",1747864482066,3.99281293,2504.5,2504.4,12.64]
["bitfinex","ETHUSD",1747864482271,3.99281293,2504.5,2504.4,35.751]
["bitfinex","ETHUSD",1747864483837,3.99281293,2504.5,2504.4,23.781]
["bitfinex","ETHUSD",1747864488865,3.99281293,2504.5,2504.4,15.781]
["bitfinex","ETHUSD",1747864490576,3.99281293,2504.5,2504.4,16.5582]
["bitfinex","ETHUSD",1747864491072,4.82397236,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1747864491270,4.82397236,2504.4,2504.3,23.666]
["bitfinex","ETHUSD",1747864491638,3.99297236,2504.4,2504.3,23.666]
["bitfinex","ETHUSD",1747864496142,3.99297236,2504.4,2504.3,27.637]
["bitfinex","ETHUSD",1747864496767,3.99297236,2504.4,2504.3,15.666]
["bitfinex","ETHUSD",1747864497843,3.99313181,2504.3,2504.2,14.362]
["bitfinex","ETHUSD",1747864498048,3.99313181,2504.3,2504.1,0.47493592]
["bitfinex","ETHUSD",1747864498049,4.80509127,2504.2,2504.1,0.47493592]
["bitfinex","ETHUSD",1747864498539,5.17562908,2504.2,2504.1,0.47493592]
["bitfinex","ETHUSD",1747864498883,6.57948226,2504.2,2504.1,0.47493592]
["bitfinex","ETHUSD",1747864499638,3.99361022,2504.0,2503.8,15.667]
["bitfinex","ETHUSD",1747864500591,3.99376971,2503.9,2503.8,15.667]
["bitfinex","ETHUSD",1747864510171,3.99376413,2504.0,2503.8,15.667]
["bitfinex","ETHUSD",1747864510381,3.99376413,2504.0,2503.9,3.61375]
["bitfinex","ETHUSD",1747864510605,3.99376413,2504.0,2503.9,8.25375]
["bitfinex","ETHUSD",1747864510808,3.99376413,2504.0,2503.9,16.15553]
["bitfinex","ETHUSD",1747864511103,3.99376413,2504.0,2503.9,15.82593]
["bitfinex","ETHUSD",1747864511269,3.99376413,2504.0,2503.9,15.609347]
["bitfinex","ETHUSD",1747864513197,3.99376413,2504.0,2503.9,14.851276]
["bitfinex","ETHUSD",1747864513402,3.99376413,2504.0,2503.9,29.220276]
["bitfinex","ETHUSD",1747864513963,3.99354348,2504.1,2503.9,29.220276]
["bitfinex","ETHUSD",1747864514169,3.99342109,2504.2,2504.0,3.15681565]
["bitfinex","ETHUSD",1747864514369,3.99342109,2504.2,2504.1,11.974]
["bitfinex","ETHUSD",1747864514592,3.99342109,2504.2,2504.1,12.725]
["bitfinex","ETHUSD",1747864515102,3.99342109,2504.2,2504.1,17.365]
["bitfinex","ETHUSD",1747864518022,3.99342109,2504.2,2504.1,4.64]
["bitfinex","ETHUSD",1747864518327,3.99342109,2504.2,2504.1,11.974]
["bitfinex","ETHUSD",1747864518680,3.99342109,2504.2,2504.1,15.19950359]
["bitfinex","ETHUSD",1747864518887,3.99320311,2504.3,2504.1,15.19950359]
["bitfinex","ETHUSD",1747864519088,3.99304511,2504.4,2504.2,8.0]
["bitfinex","ETHUSD",1747864519391,3.99321351,2504.3,2504.2,8.0]
["bitfinex","ETHUSD",1747864519586,3.99313181,2504.3,2504.2,23.669]
["bitfinex","ETHUSD",1747864519788,3.99313181,2504.3,2504.2,31.08156206]
["bitfinex","ETHUSD",1747864520614,3.99313181,2504.3,2504.2,30.946265]
["bitfinex","ETHUSD",1747864520816,3.99313181,2504.3,2504.2,28.309]
["bitfinex","ETHUSD",1747864521313,3.99313181,2504.3,2504.2,32.282]
["bitfinex","ETHUSD",1747864522205,3.99313181,2504.3,2504.2,38.195831]
["bitfinex","ETHUSD",1747864522813,3.99313181,2504.3,2504.2,20.309]
["bitfinex","ETHUSD",1747864523022,4.87373226,2504.3,2504.2,4.64]
["bitfinex","ETHUSD",1747864523386,5.69363226,2504.3,2504.2,4.64]
["bitfinex","ETHUSD",1747864523830,5.69363226,2504.3,2503.6,15.561]
["bitfinex","ETHUSD",1747864523831,3.99408874,2503.7,2503.6,15.561]
["bitfinex","ETHUSD",1747864524887,4.81398874,2503.7,2503.6,15.561]
["bitfinex","ETHUSD",1747864526223,3.99440782,2503.5,2503.4,1.98288579]
["bitfinex","ETHUSD",1747864526423,3.99440782,2503.5,2503.4,17.54488579]
["bitfinex","ETHUSD",1747864527830,6.08977561,2503.5,2503.4,17.54488579]
["bitfinex","ETHUSD",1747864528690,6.46004682,2503.5,2503.4,17.54488579]
["bitfinex","ETHUSD",1747864529312,6.46004682,2503.5,2503.4,15.562]
["bitfinex","ETHUSD",1747864530127,4.81014614,2503.1,2503.0,15.563]
["bitfinex","ETHUSD",1747864530826,5.69698638,2503.1,2503.0,15.563]
["bitfinex","ETHUSD",1747864531231,3.99520575,2503.0,2502.9,0.01212183]
["bitfinex","ETHUSD",1747864531929,4.36498595,2503.0,2502.9,0.01212183]
["bitfinex","ETHUSD",1747864532529,5.17178595,2503.0,2502.9,0.01212183]
["bitfinex","ETHUSD",1747864532842,5.72178595,2503.0,2502.9,0.01212183]
["bitfinex","ETHUSD",1747864533042,4.80264432,2502.6,2502.5,1.98288579]
["bitfinex","ETHUSD",1747864533751,5.17242452,2502.6,2502.5,1.98288579]
["bitfinex","ETHUSD",1747864534241,5.72242452,2502.6,2502.5,1.98288579]
["bitfinex","ETHUSD",1747864534605,5.17242452,2502.6,2502.5,1.98288579]
["bitfinex","ETHUSD",1747864534853,9.39353855,2502.6,2502.5,1.98288579]
["bitfinex","ETHUSD",1747864535329,17.39353855,2502.6,2502.5,1.98288579]
["bitfinex","ETHUSD",1747864535835,17.39353855,2502.6,2501.8,1.98288579]
["bitfinex","ETHUSD",1747864535836,4.7803623,2501.9,2501.8,1.98288579]
["bitfinex","ETHUSD",1747864536504,3.99631291,2502.4,2501.8,21.51225966]
["bitfinex","ETHUSD",1747864536704,0.7722,2502.7,2502.0,8.0]
["bitfinex","ETHUSD",1747864536905,3.99624822,2502.4,2502.2,8.7841]
["bitfinex","ETHUSD",1747864537135,3.99610465,2502.5,2502.3,11.98]
["bitfinex","ETHUSD",1747864537534,3.9958557,2502.6,2502.4,8.0]
["bitfinex","ETHUSD",1747864538336,3.9958557,2502.6,2502.5,29.548]
["bitfinex","ETHUSD",1747864539635,3.9958557,2502.6,2502.5,37.548]
["bitfinex","ETHUSD",1747864540135,3.9958557,2502.6,2502.5,9.998]
["bitfinex","ETHUSD",1747864540343,3.9958557,2502.6,2502.5,35.552]
["bitfinex","ETHUSD",1747864540844,3.99584432,2502.6,2502.5,8.0]
["bitfinex","ETHUSD",1747864541043,3.99584432,2502.6,2502.5,35.552]
["bitfinex","ETHUSD",1747864541546,3.99561725,2502.8,2502.5,35.552]
["bitfinex","ETHUSD",1747864541742,3.99584432,2502.6,2502.5,35.552]
["bitfinex","ETHUSD",1747864541952,3.99575573,2502.7,2502.6,0.7689]
["bitfinex","ETHUSD",1747864544859,3.99575573,2502.7,2502.6,12.7489]
["bitfinex","ETHUSD",1747864550955,3.99568466,2502.7,2502.6,12.7489]
["bitfinex","ETHUSD",1747864553788,3.99568466,2502.7,2502.6,28.2959]
["bitfinex","ETHUSD",1747864554267,3.99568466,2502.7,2502.6,32.9359]
["bitfinex","ETHUSD",1747864554567,3.99568466,2502.7,2502.6,35.53907806]
["bitfinex","ETHUSD",1747864561074,3.99568466,2502.7,2502.6,8.01207806]
["bitfinex","ETHUSD",1747864561445,3.99568466,2502.7,2502.6,35.53907806]
["bitfinex","ETHUSD",1747864561645,3.99568466,2502.7,2502.6,35.73910041]
["bitfinex","ETHUSD",1747864562973,3.99568466,2502.7,2502.6,42.96367741]
["bitfinex","ETHUSD",1747864566484,3.99568466,2502.7,2502.6,38.32121641]
["bitfinex","ETHUSD",1747864567087,3.99568466,2502.7,2502.6,37.74271641]
["bitfinex","ETHUSD",1747864567691,3.99568466,2502.7,2502.6,38.21765233]
["bitfinex","ETHUSD",1747864568982,3.99555217,2502.8,2502.6,38.21765233]
["bitfinex","ETHUSD",1747864569188,3.99555217,2502.8,2502.7,11.78906359]
["bitfinex","ETHUSD",1747864569481,4.36667533,2502.8,2502.7,8.03488759]
["bitfinex","ETHUSD",1747864569673,4.36667533,2502.8,2502.7,32.167]
["bitfinex","ETHUSD",1747864571494,4.36667533,2502.8,2502.7,20.187]
["bitfinex","ETHUSD",1747864571657,4.36667533,2502.8,2502.7,32.167]
["bitfinex","ETHUSD",1747864576222,4.36667533,2502.8,2502.7,4.64]
["bitfinex","ETHUSD",1747864576516,4.36667533,2502.8,2502.7,32.167]
["bitfinex","ETHUSD",1747864578021,4.36667533,2502.8,2502.7,27.527]
["bitfinex","ETHUSD",1747864578413,3.99584432,2502.6,2502.5,8.47493592]
["bitfinex","ETHUSD",1747864578588,3.99584432,2502.6,2502.5,36.00193592]
["bitfinex","ETHUSD",1747864578792,3.99584432,2502.6,2502.5,0.47493592]
["bitfinex","ETHUSD",1747864579293,4.36696748,2502.6,2502.5,0.47493592]
["bitfinex","ETHUSD",1747864579603,3.99600399,2502.5,2502.4,32.167]
["bitfinex","ETHUSD",1747864580882,4.36712715,2502.5,2502.4,32.167]
["bitfinex","ETHUSD",1747864581083,4.36712715,2502.5,2502.4,36.10524827]
["bitfinex","ETHUSD",1747864581282,0.37112316,2502.5,2502.4,41.96208627]
["bitfinex","ETHUSD",1747864581711,0.37112316,2502.5,2502.4,49.96208627]
["bitfinex","ETHUSD",1747864581919,4.36712715,2502.5,2502.4,49.96208627]
["bitfinex","ETHUSD",1747864582079,3.99600399,2502.5,2502.4,49.96208627]
["bitfinex","ETHUSD",1747864582285,3.99600399,2502.5,2502.4,49.16360927]
["bitfinex","ETHUSD",1747864582695,3.99600399,2502.5,2502.4,49.63854519]
["bitfinex","ETHUSD",1747864583702,3.99600399,2502.5,2502.4,44.58018419]
["bitfinex","ETHUSD",1747864586146,0.8252,2503.5,2502.5,8.0]
["bitfinex","ETHUSD",1747864586432,3.99513938,2503.1,2502.6,7.49531738]
["bitfinex","ETHUSD",1747864586601,3.99513938,2503.1,2502.6,11.49104214]
["bitfinex","ETHUSD",1747864587540,0.37080668,2503.0,2502.6,11.49104214]
["bitfinex","ETHUSD",1747864588043,0.37080668,2503.0,2502.7,0.47493592]
["bitfinex","ETHUSD",1747864588353,0.37080668,2502.9,2502.8,11.981]
["bitfinex","ETHUSD",1747864588763,0.37080668,2502.9,2502.8,16.77202501]
["bitfinex","ETHUSD",1747864589047,0.37080668,2502.9,2502.8,31.83623201]
["bitfinex","ETHUSD",1747864589546,0.37080668,2503.4,2503.0,3.99516619]
["bitfinex","ETHUSD",1747864589757,0.37080668,2503.4,2503.1,15.539]
["bitfinex","ETHUSD",1747864590083,0.37080668,2503.4,2503.2,0.7955]
["bitfinex","ETHUSD",1747864590226,0.37080668,2503.4,2503.3,11.98]
["bitfinex","ETHUSD",1747864590615,3.99449043,2503.5,2503.3,11.98]
["bitfinex","ETHUSD",1747864591866,2.00860207,2503.9,2503.4,9.3669]
["bitfinex","ETHUSD",1747864592164,2.00860207,2503.9,2503.8,12.81082922]
["bitfinex","ETHUSD",1747864592330,1.97951438,2503.9,2503.8,50.44694622]
["bitfinex","ETHUSD",1747864594019,3.9930585,2504.4,2504.0,8.0]
["bitfinex","ETHUSD",1747864594213,3.9930585,2504.4,2504.0,11.99358694]
["bitfinex","ETHUSD",1747864594415,3.9930585,2504.4,2504.0,8.0]
["bitfinex","ETHUSD",1747864594755,3.9928803,2504.5,2504.0,8.0]
["bitfinex","ETHUSD",1747864594952,3.99297985,2504.4,2504.0,8.0]
["bitfinex","ETHUSD",1747864595158,3.9927173,2504.6,2504.1,1.36532]
["bitfinex","ETHUSD",1747864595360,3.99325395,2504.3,2504.1,2.17262]
["bitfinex","ETHUSD",1747864595831,3.99313348,2504.3,2504.1,2.17262]
["bitfinex","ETHUSD",1747864596742,3.99304092,2504.4,2504.1,2.17262]
["bitfinex","ETHUSD",1747864599002,3.99249411,2504.7,2504.1,2.17262]
["bitfinex","ETHUSD",1747864599148,3.99311337,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1747864599492,3.99297236,2504.4,2504.3,23.533]
["bitfinex","ETHUSD",1747864602273,3.99297236,2504.4,2504.3,28.173]
["bitfinex","ETHUSD",1747864602672,3.99288079,2504.5,2504.3,28.173]
["bitfinex","ETHUSD",1747864603025,0.7905,2505.5,2504.6,0.81]
["bitfinex","ETHUSD",1747864603224,3.99167838,2505.3,2504.9,8.0]
["bitfinex","ETHUSD",1747864603389,0.7905,2505.5,2505.1,8.8292]
["bitfinex","ETHUSD",1747864603724,3.99130357,2505.5,2505.1,13.4692]
["bitfinex","ETHUSD",1747864604219,3.99137862,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747864605165,3.99129431,2505.5,2505.3,8.0]
["bitfinex","ETHUSD",1747864605793,3.99129085,2505.5,2505.3,8.0]
["bitfinex","ETHUSD",1747864606415,3.9912122,2505.6,2505.3,8.0]
["bitfinex","ETHUSD",1747864606604,3.99127507,2505.5,2505.3,8.0]
["bitfinex","ETHUSD",1747864606806,3.99113705,2505.6,2505.3,8.0]
["bitfinex","ETHUSD",1747864606966,3.99115766,2505.6,2505.3,8.0]
["bitfinex","ETHUSD",1747864607163,0.8302,2506.0,2505.4,3.16028]
["bitfinex","ETHUSD",1747864607364,3.99056993,2506.0,2505.6,8.0]
["bitfinex","ETHUSD",1747864607706,3.98883127,2507.0,2505.7,15.528]
["bitfinex","ETHUSD",1747864607707,3.99058306,2505.9,2505.7,15.528]
["bitfinex","ETHUSD",1747864608103,3.99047399,2506.0,2505.7,15.528]
["bitfinex","ETHUSD",1747864608268,3.99038286,2506.1,2505.7,15.528]
["bitfinex","ETHUSD",1747864608467,0.8302,2506.3,2505.7,17.18752091]
["bitfinex","ETHUSD",1747864608779,3.9902292,2506.2,2505.8,11.972]
["bitfinex","ETHUSD",1747864609287,3.99030045,2506.1,2505.9,8.8069]
["bitfinex","ETHUSD",1747864610421,3.99042298,2506.0,2505.9,8.8069]
["bitfinex","ETHUSD",1747864611208,3.99032793,2506.1,2505.9,8.8069]
["bitfinex","ETHUSD",1747864611721,3.99021555,2506.2,2505.9,8.8069]
["bitfinex","ETHUSD",1747864612517,3.99018917,2506.2,2505.9,8.8069]
["bitfinex","ETHUSD",1747864613185,3.99000776,2506.3,2505.9,8.8069]
["bitfinex","ETHUSD",1747864613386,3.99020065,2506.2,2505.9,8.8069]
["bitfinex","ETHUSD",1747864613716,0.7551,2506.5,2505.9,8.8069]
["bitfinex","ETHUSD",1747864613717,3.99032972,2506.1,2505.9,8.8069]
["bitfinex","ETHUSD",1747864614406,3.99032972,2506.1,2505.9,10.17222]
["bitfinex","ETHUSD",1747864614731,3.99016732,2506.2,2505.9,10.17222]
["bitfinex","ETHUSD",1747864615494,3.99038029,2506.1,2505.9,10.17222]
["bitfinex","ETHUSD",1747864616044,3.98999524,2506.3,2505.9,10.17222]
["bitfinex","ETHUSD",1747864616250,3.98979626,2506.4,2505.9,10.17222]
["bitfinex","ETHUSD",1747864616522,3.98967132,2506.5,2506.1,8.0]
["bitfinex","ETHUSD",1747864616730,0.8003,2506.6,2506.2,15.511]
["bitfinex","ETHUSD",1747864616731,3.98978614,2506.4,2506.2,15.511]
["bitfinex","ETHUSD",1747864617829,7.97702616,2507.2,2506.3,8.0]
["bitfinex","ETHUSD",1747864618005,3.98958335,2506.6,2506.4,12.757]
["bitfinex","ETHUSD",1747864618204,3.98958335,2506.6,2506.4,14.81681738]
["bitfinex","ETHUSD",1747864618526,3.98958335,2506.6,2506.4,29.17581738]
["bitfinex","ETHUSD",1747864618691,3.98919199,2506.8,2506.4,29.17581738]
["bitfinex","ETHUSD",1747864618895,3.98938021,2506.7,2506.4,29.17581738]
["bitfinex","ETHUSD",1747864619116,3.98920043,2506.8,2506.5,9.65952091]
["bitfinex","ETHUSD",1747864619317,3.98937459,2506.7,2506.5,9.65952091]
["bitfinex","ETHUSD",1747864619696,3.98919973,2506.8,2506.5,9.65952091]
["bitfinex","ETHUSD",1747864620534,3.9892201,2506.8,2506.5,9.65952091]
["bitfinex","ETHUSD",1747864620722,3.98931861,2506.7,2506.5,9.65952091]
["bitfinex","ETHUSD",1747864621032,3.98931861,2506.7,2506.6,9.36532]
["bitfinex","ETHUSD",1747864621343,3.98931861,2506.7,2506.6,1.36532]
["bitfinex","ETHUSD",1747864621698,3.98923236,2506.8,2506.6,1.36532]
["bitfinex","ETHUSD",1747864621939,3.98923236,2506.8,2506.7,15.507]
["bitfinex","ETHUSD",1747864623243,3.98923236,2506.8,2506.7,20.147]
["bitfinex","ETHUSD",1747864623447,3.98923236,2506.8,2506.7,21.06040736]
["bitfinex","ETHUSD",1747864624726,0.36743458,2507.1,2506.7,21.06040736]
["bitfinex","ETHUSD",1747864624896,4.35619768,2507.1,2506.8,5.4166]
["bitfinex","ETHUSD",1747864625099,3.9887631,2507.1,2506.8,5.4166]
["bitfinex","ETHUSD",1747864625303,3.9887631,2507.1,2506.9,2.05981738]
["bitfinex","ETHUSD",1747864625542,3.98883127,2507.0,2506.9,2.05981738]
["bitfinex","ETHUSD",1747864628358,3.98899038,2506.9,2506.8,4.64]
["bitfinex","ETHUSD",1747864628649,3.98899038,2506.9,2506.8,20.145]
["bitfinex","ETHUSD",1747864629216,3.98899038,2506.9,2506.8,15.505]
["bitfinex","ETHUSD",1747864629616,4.35687446,2506.9,2506.8,15.505]
["bitfinex","ETHUSD",1747864632454,0.773,2506.1,2505.8,0.63737003]
["bitfinex","ETHUSD",1747864632760,4.76342298,2506.0,2505.9,0.63737003]
["bitfinex","ETHUSD",1747864633635,5.13130706,2506.0,2505.9,0.63737003]
["bitfinex","ETHUSD",1747864635265,4.74221931,2505.5,2505.4,15.504]
["bitfinex","ETHUSD",1747864635447,5.11010339,2505.5,2505.4,15.504]
["bitfinex","ETHUSD",1747864639473,4.74221931,2505.5,2505.4,15.504]
["bitfinex","ETHUSD",1747864646651,3.99121931,2505.5,2505.4,15.504]
["bitfinex","ETHUSD",1747864654881,4.74961931,2505.5,2505.4,15.504]
["bitfinex","ETHUSD",1747864658330,3.99121931,2505.5,2505.4,18.2511]
["bitfinex","ETHUSD",1747864658884,3.99121931,2505.5,2505.4,26.2511]
["bitfinex","ETHUSD",1747864659127,3.99121931,2505.5,2505.4,30.8911]
["bitfinex","ETHUSD",1747864662411,3.99026375,2506.1,2505.5,8.0]
["bitfinex","ETHUSD",1747864662618,3.99102927,2505.7,2505.6,0.7986]
["bitfinex","ETHUSD",1747864662822,3.99102927,2505.7,2505.6,11.96757]
["bitfinex","ETHUSD",1747864662989,3.99077808,2505.8,2505.7,8.0]
["bitfinex","ETHUSD",1747864663324,3.99077808,2505.8,2505.7,18.230718]
["bitfinex","ETHUSD",1747864663926,3.99077808,2505.8,2505.7,19.032118]
["bitfinex","ETHUSD",1747864664104,3.99077808,2505.8,2505.7,19.50786509]
["bitfinex","ETHUSD",1747864664425,3.99067273,2505.9,2505.7,21.8392856]
["bitfinex","ETHUSD",1747864664725,3.99067273,2505.9,2505.8,11.967]
["bitfinex","ETHUSD",1747864665303,3.99067273,2505.9,2505.8,12.44274709]
["bitfinex","ETHUSD",1747864666903,3.99067273,2505.9,2505.8,11.967]
["bitfinex","ETHUSD",1747864667108,3.99074147,2505.8,2505.7,0.47574709]
["bitfinex","ETHUSD",1747864667321,3.99074147,2505.8,2505.7,35.93674709]
["bitfinex","ETHUSD",1747864667802,3.99074147,2505.8,2505.7,39.6742988]
["bitfinex","ETHUSD",1747864668218,3.99074147,2505.8,2505.7,44.6520598]
["bitfinex","ETHUSD",1747864668530,3.99074147,2505.8,2505.7,39.6742988]
["bitfinex","ETHUSD",1747864669731,3.99074147,2505.8,2505.7,35.461]
["bitfinex","ETHUSD",1747864670502,3.99074147,2505.8,2505.7,39.58876]
["bitfinex","ETHUSD",1747864670717,3.99074147,2505.8,2505.7,35.461]
["bitfinex","ETHUSD",1747864672362,3.99074147,2505.8,2505.7,39.87443]
["bitfinex","ETHUSD",1747864673455,3.99074147,2505.8,2505.7,8.0]
["bitfinex","ETHUSD",1747864673659,3.99074147,2505.8,2505.7,35.459]
["bitfinex","ETHUSD",1747864676659,3.99074147,2505.8,2505.7,39.13261471]
["bitfinex","ETHUSD",1747864677066,3.99074147,2505.8,2505.7,43.55181871]
["bitfinex","ETHUSD",1747864678663,3.99064466,2505.9,2505.8,0.8294]
["bitfinex","ETHUSD",1747864678827,3.99064466,2505.9,2505.8,8.731471]
["bitfinex","ETHUSD",1747864679562,3.99064466,2505.9,2505.8,0.8294]
["bitfinex","ETHUSD",1747864680265,3.99064466,2505.9,2505.8,3.15385094]
["bitfinex","ETHUSD",1747864681961,3.99064466,2505.9,2505.8,28.2684]
["bitfinex","ETHUSD",1747864683264,3.99064466,2505.9,2505.8,27.439]
["bitfinex","ETHUSD",1747864689666,3.99064466,2505.9,2505.8,27.91474709]
["bitfinex","ETHUSD",1747864692950,3.99064466,2505.9,2505.8,27.439]
["bitfinex","ETHUSD",1747864695175,3.99064466,2505.9,2505.8,32.079]
["bitfinex","ETHUSD",1747864699375,3.99064466,2505.9,2505.8,20.114]
["bitfinex","ETHUSD",1747864699562,3.99064466,2505.9,2505.8,40.078]
["bitfinex","ETHUSD",1747864699748,4.36095521,2505.9,2505.8,40.078]
["bitfinex","ETHUSD",1747864700170,4.36095521,2505.9,2505.8,40.55635599]
["bitfinex","ETHUSD",1747864701177,4.36095521,2505.9,2505.8,35.91635599]
["bitfinex","ETHUSD",1747864701778,4.36095521,2505.9,2505.8,23.95235599]
["bitfinex","ETHUSD",1747864701979,4.36095521,2505.9,2505.8,35.91635599]
["bitfinex","ETHUSD",1747864705191,3.99064466,2505.9,2505.8,35.91635599]
["bitfinex","ETHUSD",1747864707261,4.36114069,2505.9,2505.8,35.91635599]
["bitfinex","ETHUSD",1747864715107,4.36141974,2505.9,2505.8,35.91635599]
["bitfinex","ETHUSD",1747864716205,4.36141974,2505.9,2505.8,28.59235599]
["bitfinex","ETHUSD",1747864716506,4.36141974,2505.9,2505.8,32.55635599]
["bitfinex","ETHUSD",1747864717073,4.36141974,2505.9,2505.8,15.95235599]
["bitfinex","ETHUSD",1747864717285,4.36141974,2505.9,2505.8,27.91735599]
["bitfinex","ETHUSD",1747864717500,5.63820473,2505.9,2505.8,15.92935599]
["bitfinex","ETHUSD",1747864717700,5.63820473,2505.9,2505.8,0.47835599]
["bitfinex","ETHUSD",1747864718000,5.63820473,2505.9,2505.8,27.89435599]
["bitfinex","ETHUSD",1747864718206,5.63820473,2505.9,2505.8,27.416]
["bitfinex","ETHUSD",1747864719903,5.63820473,2505.9,2505.6,0.47835599]
["bitfinex","ETHUSD",1747864720071,3.99090074,2505.7,2505.6,0.47835599]
["bitfinex","ETHUSD",1747864720272,3.99090074,2505.7,2505.6,27.89435599]
["bitfinex","ETHUSD",1747864720693,4.36167582,2505.7,2505.6,27.89435599]
["bitfinex","ETHUSD",1747864721602,4.36167582,2505.7,2505.6,15.92935599]
["bitfinex","ETHUSD",1747864721772,4.36167582,2505.7,2505.6,27.416]
["bitfinex","ETHUSD",1747864721969,5.81995079,2505.7,2505.6,27.416]
["bitfinex","ETHUSD",1747864722170,5.81995079,2505.7,2505.6,15.451]
["bitfinex","ETHUSD",1747864722374,3.99106002,2505.6,2505.5,26.322]
["bitfinex","ETHUSD",1747864722604,3.99106002,2505.6,2505.5,29.808]
["bitfinex","ETHUSD",1747864723031,4.75646002,2505.6,2505.5,29.808]
["bitfinex","ETHUSD",1747864723199,6.30946553,2505.6,2505.5,29.808]
["bitfinex","ETHUSD",1747864723804,6.68024061,2505.6,2505.5,29.808]
["bitfinex","ETHUSD",1747864724706,6.68024061,2505.6,2505.5,14.357]
["bitfinex","ETHUSD",1747864726341,3.99153793,2505.3,2505.2,1.98288579]
["bitfinex","ETHUSD",1747864726507,4.79993793,2505.3,2505.2,15.453]
["bitfinex","ETHUSD",1747864726832,3.99217533,2504.9,2504.8,0.47835599]
["bitfinex","ETHUSD",1747864727040,3.99217533,2504.9,2504.8,27.419]
["bitfinex","ETHUSD",1747864727536,3.99217533,2504.9,2504.8,15.453]
["bitfinex","ETHUSD",1747864727719,3.99217533,2504.9,2504.7,16.82024178]
["bitfinex","ETHUSD",1747864727927,3.99233471,2504.8,2504.7,16.82024178]
["bitfinex","ETHUSD",1747864728127,3.99233471,2504.8,2504.7,44.23924178]
["bitfinex","ETHUSD",1747864728326,3.99233471,2504.8,2504.7,43.76088579]
["bitfinex","ETHUSD",1747864729235,3.99233471,2504.8,2504.7,16.34188579]
["bitfinex","ETHUSD",1747864729418,3.99233471,2504.8,2504.7,43.76288579]
["bitfinex","ETHUSD",1747864731729,3.99233471,2504.8,2504.7,41.78]
["bitfinex","ETHUSD",1747864737630,3.99233471,2504.8,2504.7,41.782]
["bitfinex","ETHUSD",1747864739544,3.99233471,2504.8,2504.7,29.813]
["bitfinex","ETHUSD",1747864739748,3.99233471,2504.8,2504.7,41.783]
["bitfinex","ETHUSD",1747864740250,3.99217533,2504.9,2504.7,54.32849727]
["bitfinex","ETHUSD",1747864740539,3.99201846,2505.0,2504.8,15.57328]
["bitfinex","ETHUSD",1747864740853,3.99201846,2505.0,2504.9,7.57128]
["bitfinex","ETHUSD",1747864741020,3.99217533,2504.9,2504.8,8.0]
["bitfinex","ETHUSD",1747864741344,3.99153859,2505.3,2504.8,8.0]
["bitfinex","ETHUSD",1747864741345,3.99179217,2505.2,2505.0,0.7715]
["bitfinex","ETHUSD",1747864741525,3.99179217,2505.2,2505.1,19.97]
["bitfinex","ETHUSD",1747864742252,3.99159607,2505.3,2505.1,19.97]
["bitfinex","ETHUSD",1747864742253,3.99159224,2505.3,2505.2,8.0]
["bitfinex","ETHUSD",1747864742446,3.99159224,2505.3,2505.2,23.429]
["bitfinex","ETHUSD",1747864743257,3.99042298,2506.0,2505.3,0.7858]
["bitfinex","ETHUSD",1747864743544,3.99099236,2505.7,2505.5,0.7858]
["bitfinex","ETHUSD",1747864743751,3.99106002,2505.6,2505.5,0.7858]
["bitfinex","ETHUSD",1747864743945,3.99106002,2505.6,2505.5,12.7558]
["bitfinex","ETHUSD",1747864744307,3.99011329,2506.2,2505.8,0.75]
["bitfinex","ETHUSD",1747864744512,3.99002223,2506.3,2506.0,8.75]
["bitfinex","ETHUSD",1747864744946,3.98994533,2506.3,2506.2,8.0]
["bitfinex","ETHUSD",1747864754579,3.98994533,2506.3,2506.2,35.387]
["bitfinex","ETHUSD",1747864762720,3.98994533,2506.3,2506.2,23.422]
["bitfinex","ETHUSD",1747864762868,3.99026375,2506.1,2506.0,4.64]
["bitfinex","ETHUSD",1747864763091,4.75316375,2506.1,2506.0,15.421]
["bitfinex","ETHUSD",1747864763989,3.99042298,2506.0,2505.9,14.363]
["bitfinex","ETHUSD",1747864764192,5.26379591,2506.0,2505.9,14.363]
["bitfinex","ETHUSD",1747864765901,4.78173793,2505.3,2504.8,2.46124178]
["bitfinex","ETHUSD",1747864766234,3.99217533,2504.9,2504.8,1.98288579]
["bitfinex","ETHUSD",1747864766518,5.97998275,2504.9,2504.8,1.98288579]
["bitfinex","ETHUSD",1747864766885,6.34834418,2504.9,2504.8,1.98288579]
["bitfinex","ETHUSD",1747864768231,5.97998275,2504.9,2504.8,1.98288579]
["bitfinex","ETHUSD",1747864769929,5.97998275,2504.9,2504.3,27.362]
["bitfinex","ETHUSD",1747864769930,3.99297236,2504.4,2504.3,27.362]
["bitfinex","ETHUSD",1747864771939,3.99297236,2504.4,2504.3,27.3485]
["bitfinex","ETHUSD",1747864773044,3.99297236,2504.4,2504.3,15.3845]
["bitfinex","ETHUSD",1747864777939,3.99345074,2504.1,2504.0,0.7664]
["bitfinex","ETHUSD",1747864778148,3.99345074,2504.1,2504.0,36.1394]
["bitfinex","ETHUSD",1747864778355,3.99345074,2504.1,2504.0,45.112241]
["bitfinex","ETHUSD",1747864779821,3.99345074,2504.1,2504.0,36.1394]
["bitfinex","ETHUSD",1747864784959,3.99345074,2504.1,2504.0,24.1694]
["bitfinex","ETHUSD",1747864785160,3.99345074,2504.1,2504.0,36.1404]
["bitfinex","ETHUSD",1747864785962,3.99345074,2504.1,2504.0,24.1694]
["bitfinex","ETHUSD",1747864786260,3.99345074,2504.1,2504.0,36.1404]
["bitfinex","ETHUSD",1747864790465,3.99345074,2504.1,2504.0,53.188992]
["bitfinex","ETHUSD",1747864790654,3.99345074,2504.1,2504.0,45.138469]
["bitfinex","ETHUSD",1747864791065,3.99345074,2504.1,2504.0,36.1404]
["bitfinex","ETHUSD",1747864791772,3.99345074,2504.1,2504.0,24.1694]
["bitfinex","ETHUSD",1747864791968,3.99345074,2504.1,2504.0,36.1414]
["bitfinex","ETHUSD",1747864793576,3.99345074,2504.1,2504.0,44.166072]
["bitfinex","ETHUSD",1747864793945,3.99345074,2504.1,2504.0,44.235454]
["bitfinex","ETHUSD",1747864795577,3.99345074,2504.1,2504.0,36.1414]
["bitfinex","ETHUSD",1747864795778,4.36436421,2504.1,2504.0,44.6015385]
["bitfinex","ETHUSD",1747864796657,0.37091347,2504.1,2504.0,48.53978677]
["bitfinex","ETHUSD",1747864797249,3.99306344,2504.4,2504.1,8.0]
["bitfinex","ETHUSD",1747864797250,3.99319274,2504.3,2504.1,8.0]
["bitfinex","ETHUSD",1747864797781,3.99329127,2504.2,2504.1,8.0]
["bitfinex","ETHUSD",1747864798294,4.36421424,2504.2,2504.1,8.0]
["bitfinex","ETHUSD",1747864798460,4.36421424,2504.2,2504.1,8.47862504]
["bitfinex","ETHUSD",1747864800962,4.36421424,2504.2,2504.1,20.45062504]
["bitfinex","ETHUSD",1747864801617,4.36421424,2504.2,2504.1,0.47862504]
["bitfinex","ETHUSD",1747864801892,5.19995088,2504.2,2504.1,15.86162504]
["bitfinex","ETHUSD",1747864803495,5.19995088,2504.2,2504.1,15.383]
["bitfinex","ETHUSD",1747864804565,4.36421424,2504.2,2504.1,15.383]
["bitfinex","ETHUSD",1747864804760,4.36421424,2504.2,2504.1,16.1645]
["bitfinex","ETHUSD",1747864805779,4.36421424,2504.2,2504.1,24.1645]
["bitfinex","ETHUSD",1747864806619,3.99329127,2504.2,2504.1,24.1645]
["bitfinex","ETHUSD",1747864807610,3.99329127,2504.2,2504.1,30.729437]
["bitfinex","ETHUSD",1747864807869,3.99329127,2504.2,2504.1,31.20806204]
["bitfinex","ETHUSD",1747864808064,3.99329127,2504.2,2504.1,24.64312504]
["bitfinex","ETHUSD",1747864808713,3.99329127,2504.2,2504.1,24.1645]
["bitfinex","ETHUSD",1747864810376,3.99329127,2504.2,2504.1,33.464698]
["bitfinex","ETHUSD",1747864810573,3.99329127,2504.2,2504.1,24.1645]
["bitfinex","ETHUSD",1747864810998,3.99329127,2504.2,2504.1,24.64312504]
["bitfinex","ETHUSD",1747864811523,3.99329127,2504.2,2504.1,32.84201804]
["bitfinex","ETHUSD",1747864812424,3.99321322,2504.3,2504.1,32.84201804]
["bitfinex","ETHUSD",1747864812574,3.99329127,2504.2,2504.1,24.64312504]
["bitfinex","ETHUSD",1747864812887,3.99329127,2504.2,2504.1,28.36837455]
["bitfinex","ETHUSD",1747864813297,3.99265351,2504.6,2504.2,16.3896]
["bitfinex","ETHUSD",1747864813480,0.7644,2505.1,2504.4,8.0]
["bitfinex","ETHUSD",1747864813680,3.99199254,2505.1,2504.6,4.76143989]
["bitfinex","ETHUSD",1747864813894,3.99197464,2505.1,2504.7,15.383]
["bitfinex","ETHUSD",1747864814075,3.99177093,2505.2,2504.8,8.0]
["bitfinex","ETHUSD",1747864814275,4.36268272,2505.1,2504.8,8.0]
["bitfinex","ETHUSD",1747864814878,4.36264676,2505.1,2504.9,0.7836]
["bitfinex","ETHUSD",1747864815094,4.36264676,2505.1,2505.0,11.973]
["bitfinex","ETHUSD",1747864815396,3.99185661,2505.1,2505.0,22.04866]
["bitfinex","ETHUSD",1747864815795,3.99149474,2505.4,2505.1,8.0]
["bitfinex","ETHUSD",1747864816015,3.99105542,2505.7,2505.2,23.382]
["bitfinex","ETHUSD",1747864816016,3.99156157,2505.3,2505.2,23.382]
["bitfinex","ETHUSD",1747864818307,3.99140139,2505.4,2505.2,45.542018]
["bitfinex","ETHUSD",1747864818488,3.99140139,2505.4,2505.3,8.88459]
["bitfinex","ETHUSD",1747864818903,3.99140139,2505.4,2505.2,23.382]
["bitfinex","ETHUSD",1747864819090,3.99140139,2505.4,2505.2,25.03158951]
["bitfinex","ETHUSD",1747864819297,3.99140139,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747864819974,3.99140139,2505.4,2505.3,17.66249]
["bitfinex","ETHUSD",1747864820274,3.99130218,2505.5,2505.3,17.8223]
["bitfinex","ETHUSD",1747864820476,3.99107603,2505.6,2505.3,8.7789]
["bitfinex","ETHUSD",1747864820701,3.99129836,2505.5,2505.4,2.27281614]
["bitfinex","ETHUSD",1747864824083,3.99129836,2505.5,2505.4,11.56113614]
["bitfinex","ETHUSD",1747864824284,3.99129836,2505.5,2505.4,2.27281614]
["bitfinex","ETHUSD",1747864825891,3.99073124,2505.9,2505.4,10.27281614]
["bitfinex","ETHUSD",1747864826096,3.99060376,2505.9,2505.6,8.0]
["bitfinex","ETHUSD",1747864826316,3.99060376,2505.9,2505.7,16.1971]
["bitfinex","ETHUSD",1747864827697,3.99051783,2506.0,2505.8,17.676184]
["bitfinex","ETHUSD",1747864827894,3.99051783,2506.0,2505.8,18.071292]
["bitfinex","ETHUSD",1747864828099,3.99051783,2506.0,2505.9,1.8200779]
["bitfinex","ETHUSD",1747864828619,3.99051783,2506.0,2505.9,7.6649679]
["bitfinex","ETHUSD",1747864828830,3.99051783,2506.0,2505.9,1.8200779]
["bitfinex","ETHUSD",1747864828993,3.99051783,2506.0,2505.9,7.6649679]
["bitfinex","ETHUSD",1747864829332,3.99074147,2505.8,2505.7,35.345]
["bitfinex","ETHUSD",1747864833137,3.99052152,2506.0,2505.7,42.142675]
["bitfinex","ETHUSD",1747864833301,4.78818679,2506.4,2505.7,36.1612]
["bitfinex","ETHUSD",1747864833501,3.99043004,2506.0,2505.7,36.1612]
["bitfinex","ETHUSD",1747864834328,3.99061834,2505.9,2505.7,36.1612]
["bitfinex","ETHUSD",1747864834553,3.99061834,2505.9,2505.8,3.61612]
["bitfinex","ETHUSD",1747864839695,3.99061834,2505.9,2505.8,11.61612]
["bitfinex","ETHUSD",1747864841143,3.990046,2506.3,2505.9,8.0]
["bitfinex","ETHUSD",1747864843310,3.9902343,2506.2,2505.9,8.0]
["bitfinex","ETHUSD",1747864843506,3.99042298,2506.0,2505.8,12.87314504]
["bitfinex","ETHUSD",1747864843720,3.99033619,2506.1,2505.9,25.62805304]
["bitfinex","ETHUSD",1747864843934,3.99040853,2506.1,2505.9,8.0]
["bitfinex","ETHUSD",1747864845340,3.99010454,2506.2,2505.8,12.09474504]
["bitfinex","ETHUSD",1747864845648,3.99027709,2506.1,2505.9,8.0]
["bitfinex","ETHUSD",1747864847444,3.99016739,2506.2,2505.9,8.0]
["bitfinex","ETHUSD",1747864847644,4.75098034,2506.5,2506.1,8.0]
["bitfinex","ETHUSD",1747864847844,3.98995011,2506.3,2506.2,15.347]
["bitfinex","ETHUSD",1747864848161,3.98995011,2506.3,2506.2,23.347]
["bitfinex","ETHUSD",1747864854985,3.98962696,2506.5,2506.2,23.347]
["bitfinex","ETHUSD",1747864855163,3.98962696,2506.5,2506.3,3.531]
["bitfinex","ETHUSD",1747864855738,3.98978614,2506.4,2506.3,3.531]
["bitfinex","ETHUSD",1747864856891,3.98971419,2506.5,2506.3,3.531]
["bitfinex","ETHUSD",1747864857047,3.98951141,2506.6,2506.3,3.531]
["bitfinex","ETHUSD",1747864857384,3.98978614,2506.4,2506.3,11.531]
["bitfinex","ETHUSD",1747864857890,4.36082366,2506.5,2506.3,11.531]
["bitfinex","ETHUSD",1747864858069,4.36082366,2506.5,2506.4,2.46706565]
["bitfinex","ETHUSD",1747864858372,3.98971492,2506.5,2506.4,2.46706565]
["bitfinex","ETHUSD",1747864858586,3.98936609,2506.7,2506.4,6.66668865]
["bitfinex","ETHUSD",1747864858587,3.98951497,2506.6,2506.4,6.66668865]
["bitfinex","ETHUSD",1747864858786,3.98962696,2506.5,2506.4,10.46706565]
["bitfinex","ETHUSD",1747864859070,3.98962696,2506.5,2506.4,7.70348865]
["bitfinex","ETHUSD",1747864859254,3.98962696,2506.5,2506.4,2.46706565]
["bitfinex","ETHUSD",1747864861266,3.98978614,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1747864865548,3.98969939,2506.5,2506.3,14.70336]
["bitfinex","ETHUSD",1747864866992,3.98969939,2506.5,2506.4,9.91277827]
["bitfinex","ETHUSD",1747864867499,3.98969939,2506.5,2506.4,9.41277827]
["bitfinex","ETHUSD",1747864868401,0.7661,2507.1,2506.5,0.7693]
["bitfinex","ETHUSD",1747864868563,0.7661,2507.8,2506.8,3.98900345]
["bitfinex","ETHUSD",1747864868766,0.7661,2507.8,2507.0,8.7693]
["bitfinex","ETHUSD",1747864868999,0.7661,2507.8,2507.4,0.7693]
["bitfinex","ETHUSD",1747864869000,3.98763704,2507.8,2507.4,0.7693]
["bitfinex","ETHUSD",1747864869184,0.37143027,2507.7,2507.6,8.0]
["bitfinex","ETHUSD",1747864869388,0.37143027,2507.7,2507.6,17.464878]
["bitfinex","ETHUSD",1747864869603,4.35914809,2507.7,2507.6,13.58601203]
["bitfinex","ETHUSD",1747864869804,0.37143027,2507.7,2507.6,13.08601203]
["bitfinex","ETHUSD",1747864870111,3.98757303,2507.8,2507.6,13.08601203]
["bitfinex","ETHUSD",1747864870296,3.98757303,2507.8,2507.7,11.35273]
["bitfinex","ETHUSD",1747864873593,3.98757303,2507.8,2507.7,8.0]
["bitfinex","ETHUSD",1747864873915,3.98757303,2507.8,2507.7,11.72703552]
["bitfinex","ETHUSD",1747864876111,3.98719388,2508.1,2507.8,8.0]
["bitfinex","ETHUSD",1747864876310,3.98719388,2508.1,2507.7,12.49013552]
["bitfinex","ETHUSD",1747864876510,3.98719388,2508.1,2507.8,8.0]
["bitfinex","ETHUSD",1747864876708,3.98719388,2508.1,2507.9,0.6870431]
["bitfinex","ETHUSD",1747864877025,3.98719388,2508.1,2508.0,27.274]
["bitfinex","ETHUSD",1747864878611,3.98693118,2508.2,2508.0,27.274]
["bitfinex","ETHUSD",1747864878612,3.98699848,2508.2,2508.1,8.0]
["bitfinex","ETHUSD",1747864879431,3.98699848,2508.2,2508.1,8.7819]
["bitfinex","ETHUSD",1747864879595,3.98628717,2508.6,2508.1,15.74046203]
["bitfinex","ETHUSD",1747864879807,3.9865109,2508.5,2508.1,10.36588703]
["bitfinex","ETHUSD",1747864880002,4.74757243,2508.9,2508.1,10.36588703]
["bitfinex","ETHUSD",1747864880218,3.98659841,2508.5,2508.3,8.0]
["bitfinex","ETHUSD",1747864880390,3.98596938,2508.8,2508.3,8.0]
["bitfinex","ETHUSD",1747864880586,3.986605,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1747864881398,3.98596938,2508.8,2508.3,8.0]
["bitfinex","ETHUSD",1747864881602,3.986605,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1747864881804,3.98640166,2508.6,2508.3,8.6870431]
["bitfinex","ETHUSD",1747864882025,3.98587292,2508.9,2508.5,8.0]
["bitfinex","ETHUSD",1747864882207,3.98566506,2509.0,2508.7,8.0]
["bitfinex","ETHUSD",1747864882720,3.98578171,2509.0,2508.7,8.0]
["bitfinex","ETHUSD",1747864882925,0.806,2509.4,2508.8,0.757]
["bitfinex","ETHUSD",1747864883102,3.98518388,2509.3,2508.8,0.757]
["bitfinex","ETHUSD",1747864883305,3.98557179,2509.1,2508.8,0.757]
["bitfinex","ETHUSD",1747864883624,3.98542221,2509.2,2508.8,0.757]
["bitfinex","ETHUSD",1747864883821,3.98514077,2509.4,2508.9,4.53578764]
["bitfinex","ETHUSD",1747864884531,3.98519544,2509.3,2508.9,8.55]
["bitfinex","ETHUSD",1747864884734,1.60021064,2509.3,2508.4,0.8193]
["bitfinex","ETHUSD",1747864884921,3.98632067,2508.6,2508.5,35.268]
["bitfinex","ETHUSD",1747864885842,3.98632067,2508.6,2508.5,35.66245806]
["bitfinex","ETHUSD",1747864886431,3.98621714,2508.7,2508.6,8.0]
["bitfinex","ETHUSD",1747864887734,3.98621714,2508.7,2508.6,10.241205]
["bitfinex","ETHUSD",1747864888038,3.98621714,2508.7,2508.6,10.005653]
["bitfinex","ETHUSD",1747864890752,3.98604058,2508.8,2508.6,10.005653]
["bitfinex","ETHUSD",1747864890916,3.98604058,2508.8,2508.7,2.45533]
["bitfinex","ETHUSD",1747864891425,3.98604058,2508.8,2508.6,8.0]
["bitfinex","ETHUSD",1747864891624,3.98604058,2508.8,2508.7,2.60927]
["bitfinex","ETHUSD",1747864891830,3.98604058,2508.8,2508.7,2.28858]
["bitfinex","ETHUSD",1747864892054,3.98604058,2508.8,2508.6,8.0]
["bitfinex","ETHUSD",1747864892366,3.98612827,2508.7,2508.6,8.0]
["bitfinex","ETHUSD",1747864892659,0.7531,2509.7,2508.7,0.55]
["bitfinex","ETHUSD",1747864892822,3.98546962,2509.2,2508.7,0.55]
["bitfinex","ETHUSD",1747864893022,3.98469875,2509.6,2508.8,8.0]
["bitfinex","ETHUSD",1747864893418,3.9848014,2509.6,2509.1,12.80218293]
["bitfinex","ETHUSD",1747864893623,3.9842851,2509.9,2509.3,8.0]
["bitfinex","ETHUSD",1747864893819,3.98438122,2509.8,2509.3,22.342]
["bitfinex","ETHUSD",1747864894058,0.7531,2510.0,2509.3,22.342]
["bitfinex","ETHUSD",1747864894263,3.98501633,2509.4,2509.3,22.342]
["bitfinex","ETHUSD",1747864894765,3.98501633,2509.4,2509.3,37.628]
["bitfinex","ETHUSD",1747864898631,3.98501633,2509.4,2509.3,40.3603]
["bitfinex","ETHUSD",1747864898969,3.98501633,2509.4,2509.3,37.628]
["bitfinex","ETHUSD",1747864904700,3.98501633,2509.4,2509.3,39.913967]
["bitfinex","ETHUSD",1747864905065,3.98494173,2509.5,2509.3,39.913967]
["bitfinex","ETHUSD",1747864905283,3.98494173,2509.5,2509.4,8.0]
["bitfinex","ETHUSD",1747864907268,0.8079,2510.6,2509.6,0.55]
["bitfinex","ETHUSD",1747864907467,0.8079,2510.6,2509.5,0.7927]
["bitfinex","ETHUSD",1747864907468,3.98403349,2510.1,2509.7,11.948]
["bitfinex","ETHUSD",1747864907667,3.98327026,2510.5,2509.8,17.668774]
["bitfinex","ETHUSD",1747864907971,3.9840751,2510.0,2509.8,15.67924444]
["bitfinex","ETHUSD",1747864908160,3.98391542,2510.1,2509.9,3.031833]
["bitfinex","ETHUSD",1747864908354,3.98407657,2510.0,2509.8,18.84043793]
["bitfinex","ETHUSD",1747864908972,3.98375284,2510.2,2509.8,18.84043793]
["bitfinex","ETHUSD",1747864908973,3.98382935,2510.2,2509.8,18.84043793]
["bitfinex","ETHUSD",1747864909172,3.98382935,2510.2,2509.9,8.7948]
["bitfinex","ETHUSD",1747864909489,3.98406374,2510.0,2509.9,8.48698232]
["bitfinex","ETHUSD",1747864909794,3.98406374,2510.0,2509.9,8.0]
["bitfinex","ETHUSD",1747864910357,3.98438122,2509.8,2509.7,0.47862504]
["bitfinex","ETHUSD",1747864910559,3.98438122,2509.8,2509.7,35.70662504]
["bitfinex","ETHUSD",1747864912094,3.98438122,2509.8,2509.7,35.228]
["bitfinex","ETHUSD",1747864914817,3.98438122,2509.8,2509.7,27.228]
["bitfinex","ETHUSD",1747864915986,3.98425108,2509.9,2509.8,8.0]
["bitfinex","ETHUSD",1747864923216,3.98425108,2509.9,2509.8,19.946]
["bitfinex","ETHUSD",1747864925139,3.98438122,2509.8,2509.7,0.47862504]
["bitfinex","ETHUSD",1747864925345,3.98438122,2509.8,2509.7,35.68962504]
["bitfinex","ETHUSD",1747864926506,3.98438122,2509.8,2509.7,35.211]
["bitfinex","ETHUSD",1747864926839,3.98438122,2509.8,2509.7,8.0]
["bitfinex","ETHUSD",1747864927012,3.98469875,2509.6,2509.5,0.47862504]
["bitfinex","ETHUSD",1747864927205,3.98469875,2509.6,2509.5,27.68962504]
["bitfinex","ETHUSD",1747864927419,3.98469875,2509.6,2509.5,35.68962504]
["bitfinex","ETHUSD",1747864927920,3.98469875,2509.6,2509.5,35.211]
["bitfinex","ETHUSD",1747864928232,3.98469875,2509.6,2509.5,8.0]
["bitfinex","ETHUSD",1747864928433,3.98469875,2509.6,2509.5,35.211]
["bitfinex","ETHUSD",1747864931442,4.73679875,2509.6,2509.5,35.211]
["bitfinex","ETHUSD",1747864932655,3.98469875,2509.6,2509.5,35.211]
["bitfinex","ETHUSD",1747864933568,3.98469875,2509.6,2509.5,35.212]
["bitfinex","ETHUSD",1747864933958,3.98469875,2509.6,2509.5,8.0]
["bitfinex","ETHUSD",1747864934164,3.98469875,2509.6,2509.5,35.212]
["bitfinex","ETHUSD",1747864935067,3.98469875,2509.6,2509.5,8.0]
["bitfinex","ETHUSD",1747864935272,3.98469875,2509.6,2509.5,35.212]
["bitfinex","ETHUSD",1747864935766,3.98469875,2509.6,2509.5,8.0]
["bitfinex","ETHUSD",1747864935968,3.98469875,2509.6,2509.5,35.212]
["bitfinex","ETHUSD",1747864936369,3.98469875,2509.6,2509.5,8.0]
["bitfinex","ETHUSD",1747864936669,3.98469875,2509.6,2509.5,35.212]
["bitfinex","ETHUSD",1747864937474,4.75639875,2509.6,2509.5,23.266]
["bitfinex","ETHUSD",1747864937641,4.75639875,2509.6,2509.5,35.213]
["bitfinex","ETHUSD",1747864939454,4.75639875,2509.6,2509.5,23.266]
["bitfinex","ETHUSD",1747864940053,4.75471633,2509.4,2509.3,14.82062504]
["bitfinex","ETHUSD",1747864940395,4.75471633,2509.4,2509.3,14.342]
["bitfinex","ETHUSD",1747864941177,5.12638413,2509.4,2509.3,14.342]
["bitfinex","ETHUSD",1747864941770,5.12638413,2509.4,2509.2,15.74462504]
["bitfinex","ETHUSD",1747864941771,4.75687514,2509.3,2509.2,0.47862504]
["bitfinex","ETHUSD",1747864942078,6.43838842,2509.3,2509.2,0.47862504]
["bitfinex","ETHUSD",1747864942683,3.98533397,2509.2,2509.1,15.267]
["bitfinex","ETHUSD",1747864943579,4.35700177,2509.2,2509.1,15.267]
["bitfinex","ETHUSD",1747864943959,3.98596938,2508.8,2508.7,10.77558579]
["bitfinex","ETHUSD",1747864944155,3.98596938,2508.8,2508.7,37.19688579]
["bitfinex","ETHUSD",1747864944565,3.98596938,2508.8,2508.7,1.98288579]
["bitfinex","ETHUSD",1747864944773,3.98596938,2508.8,2508.7,29.19688579]
["bitfinex","ETHUSD",1747864945086,3.98596938,2508.8,2508.7,1.98288579]
["bitfinex","ETHUSD",1747864945255,3.98596938,2508.8,2508.7,25.25088579]
["bitfinex","ETHUSD",1747864945458,3.98596938,2508.8,2508.7,29.19788579]
["bitfinex","ETHUSD",1747864946891,3.98596938,2508.8,2508.7,27.215]
["bitfinex","ETHUSD",1747864948188,3.98596938,2508.8,2508.7,15.268]
["bitfinex","ETHUSD",1747864948486,3.98628717,2508.6,2508.5,22.337]
["bitfinex","ETHUSD",1747864948691,3.98628717,2508.6,2508.5,41.555]
["bitfinex","ETHUSD",1747864948999,3.98628717,2508.6,2508.5,29.606]
["bitfinex","ETHUSD",1747864951587,4.80528717,2508.6,2508.5,29.606]
["bitfinex","ETHUSD",1747864951792,6.08302565,2508.6,2508.5,29.606]
["bitfinex","ETHUSD",1747864954390,4.80528717,2508.6,2508.5,29.606]
["bitfinex","ETHUSD",1747864963114,4.80528717,2508.6,2508.5,15.269]
["bitfinex","ETHUSD",1747864965525,5.17637161,2508.6,2508.5,15.269]
["bitfinex","ETHUSD",1747864977551,0.37108444,2508.6,2508.5,32.583344]
["bitfinex","ETHUSD",1747864977855,0.37108444,2508.6,2508.5,34.67424635]
["bitfinex","ETHUSD",1747864978037,0.37108444,2508.6,2508.5,30.68780027]
["bitfinex","ETHUSD",1747864978528,3.98574981,2509.0,2508.5,33.84814635]
["bitfinex","ETHUSD",1747864978725,3.98574981,2509.0,2508.8,0.7905]
["bitfinex","ETHUSD",1747864978930,3.98574981,2509.0,2508.9,11.953]
["bitfinex","ETHUSD",1747864982020,3.98596938,2508.8,2508.7,0.47689654]
["bitfinex","ETHUSD",1747864982220,29.24820817,2508.8,2508.7,0.14903017]
["bitfinex","ETHUSD",1747864982427,4.74809981,2507.9,2507.8,1.2664958]
["bitfinex","ETHUSD",1747864982680,5.99346727,2507.9,2507.8,1.2664958]
["bitfinex","ETHUSD",1747864982838,7.80300606,2507.9,2507.8,1.2664958]
["bitfinex","ETHUSD",1747864983160,20.00300606,2507.9,2507.8,1.2664958]
["bitfinex","ETHUSD",1747864983363,4.53803589,2507.5,2506.9,1.98288579]
["bitfinex","ETHUSD",1747864983524,5.65852909,2507.5,2506.9,17.22488579]
["bitfinex","ETHUSD",1747864983730,2.02626746,2507.9,2507.0,12.7691]
["bitfinex","ETHUSD",1747864983972,3.98818915,2507.5,2507.0,12.7691]
["bitfinex","ETHUSD",1747864984129,0.7809,2507.9,2507.1,8.0398833]
["bitfinex","ETHUSD",1747864984327,4.7683215,2507.9,2507.8,1.98288579]
["bitfinex","ETHUSD",1747864984526,3.98851308,2507.2,2507.1,2.5397413]
["bitfinex","ETHUSD",1747864984930,4.35948653,2507.2,2507.1,2.5397413]
["bitfinex","ETHUSD",1747864985650,6.16902532,2507.2,2507.1,2.5397413]
["bitfinex","ETHUSD",1747864985961,5.74248653,2507.2,2507.1,2.5397413]
["bitfinex","ETHUSD",1747864986263,4.35948653,2507.2,2507.1,2.5397413]
["bitfinex","ETHUSD",1747864986667,0.37097345,2507.2,2507.1,4.31831543]
["bitfinex","ETHUSD",1747864986851,0.4742994,2507.9,2507.2,8.0]
["bitfinex","ETHUSD",1747864987028,0.4742994,2507.9,2507.4,8.0]
["bitfinex","ETHUSD",1747864987236,3.98787685,2507.6,2507.5,0.8247]
["bitfinex","ETHUSD",1747864987458,3.98787685,2507.6,2507.5,28.0287]
["bitfinex","ETHUSD",1747864987660,3.98787685,2507.6,2507.5,30.83157]
["bitfinex","ETHUSD",1747864987966,3.98787685,2507.6,2507.5,16.0737]
["bitfinex","ETHUSD",1747864988131,3.98787685,2507.6,2507.5,23.249]
["bitfinex","ETHUSD",1747864990269,3.9866924,2508.4,2507.8,3.98745681]
["bitfinex","ETHUSD",1747864990573,3.9860213,2508.8,2508.0,8.0]
["bitfinex","ETHUSD",1747864990772,3.98678028,2508.3,2508.1,15.249]
["bitfinex","ETHUSD",1747864991071,3.98678028,2508.3,2508.1,18.7696]
["bitfinex","ETHUSD",1747864991562,5.97100619,2508.5,2508.2,8.0]
["bitfinex","ETHUSD",1747864991761,3.986605,2508.4,2508.3,0.768]
["bitfinex","ETHUSD",1747864992885,3.98692289,2508.2,2508.1,14.349]
["bitfinex","ETHUSD",1747864993088,3.98692289,2508.2,2508.1,29.596]
["bitfinex","ETHUSD",1747864994191,3.98650959,2508.5,2508.1,37.596]
["bitfinex","ETHUSD",1747864994388,3.98643881,2508.6,2508.2,8.7665]
["bitfinex","ETHUSD",1747864994593,3.98662449,2508.4,2508.2,8.7665]
["bitfinex","ETHUSD",1747864995275,3.98676394,2508.3,2508.2,8.7665]
["bitfinex","ETHUSD",1747864995482,3.98676394,2508.3,2508.2,23.247]
["bitfinex","ETHUSD",1747864995917,3.98676394,2508.3,2508.2,15.247]
["bitfinex","ETHUSD",1747864996818,3.9863525,2508.6,2508.3,8.0]
["bitfinex","ETHUSD",1747864997111,3.986605,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1747864997617,3.986605,2508.4,2508.3,35.201]
["bitfinex","ETHUSD",1747864997823,3.986605,2508.4,2508.3,23.246]
["bitfinex","ETHUSD",1747864998005,3.986605,2508.4,2508.3,35.201]
["bitfinex","ETHUSD",1747864999616,3.98679531,2508.3,2508.2,8.0]
["bitfinex","ETHUSD",1747864999809,4.78413534,2508.3,2508.2,8.0]
["bitfinex","ETHUSD",1747864999986,4.78413534,2508.3,2508.2,15.245]
["bitfinex","ETHUSD",1747865003968,3.98692289,2508.2,2508.1,14.349]
["bitfinex","ETHUSD",1747865004263,3.98708185,2508.1,2508.0,15.245]
["bitfinex","ETHUSD",1747865006582,0.37047505,2508.2,2508.0,27.885]
["bitfinex","ETHUSD",1747865006730,3.98628717,2508.6,2508.1,2.86747]
["bitfinex","ETHUSD",1747865006929,3.98708185,2508.1,2508.0,4.64]
["bitfinex","ETHUSD",1747865007123,3.98771782,2507.7,2507.6,12.64]
["bitfinex","ETHUSD",1747865007470,3.98771782,2507.7,2507.6,39.841]
["bitfinex","ETHUSD",1747865007767,3.98771782,2507.7,2507.6,4.64]
["bitfinex","ETHUSD",1747865007964,3.98771782,2507.7,2507.6,31.841]
["bitfinex","ETHUSD",1747865009661,4.74288045,2508.3,2507.6,31.841]
["bitfinex","ETHUSD",1747865009662,3.98628717,2508.6,2507.7,8.0]
["bitfinex","ETHUSD",1747865009861,3.98672935,2508.4,2507.9,8.0]
["bitfinex","ETHUSD",1747865010074,3.98653478,2508.5,2508.2,0.82]
["bitfinex","ETHUSD",1747865010274,3.98653478,2508.5,2508.3,27.201]
["bitfinex","ETHUSD",1747865011761,3.98644608,2508.5,2508.4,8.0]
["bitfinex","ETHUSD",1747865012684,3.98676394,2508.3,2508.2,0.82]
["bitfinex","ETHUSD",1747865012903,3.98676394,2508.3,2508.2,36.015]
["bitfinex","ETHUSD",1747865013197,3.98654957,2508.5,2508.3,8.0]
["bitfinex","ETHUSD",1747865013395,3.986605,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1747865013884,3.98650395,2508.5,2508.3,8.0]
["bitfinex","ETHUSD",1747865014396,3.986605,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1747865015951,3.986605,2508.4,2508.3,19.954]
["bitfinex","ETHUSD",1747865016159,3.986605,2508.4,2508.3,24.594]
["bitfinex","ETHUSD",1747865016345,3.986605,2508.4,2508.3,12.64]
["bitfinex","ETHUSD",1747865021886,3.986605,2508.4,2508.3,4.64]
["bitfinex","ETHUSD",1747865022091,5.60241244,2508.4,2508.3,4.64]
["bitfinex","ETHUSD",1747865022384,3.98676394,2508.3,2508.2,15.241]
["bitfinex","ETHUSD",1747865022773,4.35841129,2508.3,2508.2,15.241]
["bitfinex","ETHUSD",1747865024387,4.35841129,2508.3,2508.2,23.241]
["bitfinex","ETHUSD",1747865024581,0.37164735,2508.3,2508.2,23.241]
["bitfinex","ETHUSD",1747865025150,3.98668914,2508.4,2508.2,23.241]
["bitfinex","ETHUSD",1747865025389,3.98668914,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1747865026601,3.9863628,2508.6,2508.3,8.0]
["bitfinex","ETHUSD",1747865026805,3.9863628,2508.6,2508.4,0.767]
["bitfinex","ETHUSD",1747865027073,0.7519,2508.9,2508.5,16.0287]
["bitfinex","ETHUSD",1747865027074,3.98584677,2508.9,2508.5,16.0287]
["bitfinex","ETHUSD",1747865027273,3.98599624,2508.8,2508.6,11.953]
["bitfinex","ETHUSD",1747865027495,3.98590754,2508.9,2508.7,15.24]
["bitfinex","ETHUSD",1747865027667,3.98590754,2508.9,2508.8,8.0]
["bitfinex","ETHUSD",1747865027877,3.98572396,2509.0,2508.8,8.0]
["bitfinex","ETHUSD",1747865028042,3.98572396,2509.0,2508.9,0.7681]
["bitfinex","ETHUSD",1747865032453,3.98572396,2509.0,2508.9,20.7201]
["bitfinex","ETHUSD",1747865032875,3.98572396,2509.0,2508.9,24.592]
["bitfinex","ETHUSD",1747865033183,3.98572396,2509.0,2508.9,39.83]
["bitfinex","ETHUSD",1747865036061,3.98572396,2509.0,2508.9,12.64]
["bitfinex","ETHUSD",1747865036384,3.98572396,2509.0,2508.9,39.828]
["bitfinex","ETHUSD",1747865037383,3.98572396,2509.0,2508.9,35.188]
["bitfinex","ETHUSD",1747865037598,3.98676394,2508.3,2508.2,0.63329507]
["bitfinex","ETHUSD",1747865037748,27.78257516,2508.3,2508.2,0.63329507]
["bitfinex","ETHUSD",1747865038044,27.78257516,2508.3,2506.7,19.19757817]
["bitfinex","ETHUSD",1747865038045,3.98771782,2507.7,2507.4,2.77117015]
["bitfinex","ETHUSD",1747865038247,4.35889692,2507.7,2507.4,2.77117015]
["bitfinex","ETHUSD",1747865038443,4.35889692,2507.7,2507.3,15.237]
["bitfinex","ETHUSD",1747865038691,5.27133438,2507.7,2507.3,15.237]
["bitfinex","ETHUSD",1747865039684,3.98819494,2507.4,2507.3,15.237]
["bitfinex","ETHUSD",1747865044399,4.78539494,2507.4,2507.3,15.237]
["bitfinex","ETHUSD",1747865053111,3.98867217,2507.1,2507.0,14.341]
["bitfinex","ETHUSD",1747865053412,3.98867217,2507.1,2507.0,30.014]
["bitfinex","ETHUSD",1747865054220,3.98867217,2507.1,2507.0,35.075039]
["bitfinex","ETHUSD",1747865054512,3.98867217,2507.1,2507.0,37.35620527]
["bitfinex","ETHUSD",1747865055091,3.98867217,2507.1,2507.0,33.95224827]
["bitfinex","ETHUSD",1747865055317,3.98867217,2507.1,2507.0,42.31100527]
["bitfinex","ETHUSD",1747865056284,3.98867217,2507.1,2507.0,30.014]
["bitfinex","ETHUSD",1747865056485,3.98867217,2507.1,2507.0,41.972]
["bitfinex","ETHUSD",1747865056813,3.98867217,2507.1,2507.0,14.341]
["bitfinex","ETHUSD",1747865057012,3.98867217,2507.1,2507.0,30.014]
["bitfinex","ETHUSD",1747865060520,3.98867217,2507.1,2507.0,41.972]
["bitfinex","ETHUSD",1747865060888,3.98867217,2507.1,2507.0,27.631]
["bitfinex","ETHUSD",1747865065439,3.98867217,2507.1,2507.0,15.673]
["bitfinex","ETHUSD",1747865065625,3.98867217,2507.1,2507.0,27.632]
["bitfinex","ETHUSD",1747865067323,3.98867217,2507.1,2507.0,31.373446]
["bitfinex","ETHUSD",1747865067931,4.3610964,2507.1,2507.0,27.632]
["bitfinex","ETHUSD",1747865068620,0.37242423,2507.1,2507.0,27.632]
["bitfinex","ETHUSD",1747865068824,4.3610964,2507.1,2507.0,32.52508656]
["bitfinex","ETHUSD",1747865069028,3.98867217,2507.1,2507.0,32.52508656]
["bitfinex","ETHUSD",1747865069536,3.98867217,2507.1,2507.0,17.755349]
["bitfinex","ETHUSD",1747865069738,3.98867217,2507.1,2507.0,28.10737563]
["bitfinex","ETHUSD",1747865069954,3.98867217,2507.1,2507.0,32.12888063]
["bitfinex","ETHUSD",1747865070117,3.98867217,2507.1,2507.0,36.10737563]
["bitfinex","ETHUSD",1747865071204,3.98867217,2507.1,2507.0,23.673]
["bitfinex","ETHUSD",1747865071429,4.36117551,2507.1,2507.0,23.673]
["bitfinex","ETHUSD",1747865071630,4.36117551,2507.1,2507.0,15.673]
["bitfinex","ETHUSD",1747865071833,4.36117551,2507.1,2507.0,27.632]
["bitfinex","ETHUSD",1747865077359,4.36117551,2507.1,2507.0,15.673]
["bitfinex","ETHUSD",1747865077509,4.36117551,2507.1,2507.0,27.632]
["bitfinex","ETHUSD",1747865077510,5.19614553,2507.1,2507.0,27.632]
["bitfinex","ETHUSD",1747865078116,4.36117551,2507.1,2507.0,27.632]
["bitfinex","ETHUSD",1747865080462,4.36117551,2507.1,2507.0,15.673]
["bitfinex","ETHUSD",1747865080628,4.36117551,2507.1,2507.0,27.632]
["bitfinex","ETHUSD",1747865081745,3.98883127,2507.0,2506.9,15.455]
["bitfinex","ETHUSD",1747865081929,5.30370442,2507.0,2506.9,15.455]
["bitfinex","ETHUSD",1747865082317,5.67620776,2507.0,2506.9,15.455]
["bitfinex","ETHUSD",1747865082514,5.89966226,2507.0,2506.9,15.455]
["bitfinex","ETHUSD",1747865083215,4.58478911,2507.0,2506.9,15.455]
["bitfinex","ETHUSD",1747865083555,3.98883127,2507.0,2506.9,31.839106]
["bitfinex","ETHUSD",1747865084615,3.98883127,2507.0,2506.9,32.31448163]
["bitfinex","ETHUSD",1747865084950,3.98872779,2507.1,2507.0,8.0]
["bitfinex","ETHUSD",1747865085149,3.98872779,2507.1,2507.0,32.394614]
["bitfinex","ETHUSD",1747865085349,3.98872779,2507.1,2507.0,36.33286227]
["bitfinex","ETHUSD",1747865087363,3.98872779,2507.1,2507.0,8.0]
["bitfinex","ETHUSD",1747865087589,3.98872779,2507.1,2507.0,11.959]
["bitfinex","ETHUSD",1747865088959,3.98899038,2506.9,2506.8,8.47537563]
["bitfinex","ETHUSD",1747865089159,3.98899038,2506.9,2506.8,35.89037563]
["bitfinex","ETHUSD",1747865089860,3.98899038,2506.9,2506.8,35.415]
["bitfinex","ETHUSD",1747865090960,3.98899038,2506.9,2506.8,23.456]
["bitfinex","ETHUSD",1747865091124,3.98899038,2506.9,2506.8,27.415]
["bitfinex","ETHUSD",1747865091337,3.98899038,2506.9,2506.8,15.456]
["bitfinex","ETHUSD",1747865091671,3.98899038,2506.9,2506.8,27.415]
["bitfinex","ETHUSD",1747865092321,3.98899038,2506.9,2506.8,15.456]
["bitfinex","ETHUSD",1747865094676,0.7821,2506.5,2506.4,0.47537563]
["bitfinex","ETHUSD",1747865094968,4.99483531,2506.5,2506.4,0.47537563]
["bitfinex","ETHUSD",1747865095187,4.21273531,2506.5,2506.4,0.47537563]
["bitfinex","ETHUSD",1747865095665,3.98978614,2506.4,2506.3,15.457]
["bitfinex","ETHUSD",1747865095822,3.98978614,2506.4,2506.3,18.28081]
["bitfinex","ETHUSD",1747865096025,0.37183386,2506.5,2506.4,8.8211]
["bitfinex","ETHUSD",1747865096222,3.98954003,2506.6,2506.4,20.821723]
["bitfinex","ETHUSD",1747865096425,3.98954003,2506.6,2506.5,16.812675]
["bitfinex","ETHUSD",1747865096933,3.98939724,2506.7,2506.6,8.0]
["bitfinex","ETHUSD",1747865097254,3.98947873,2506.6,2506.4,8.8211]
["bitfinex","ETHUSD",1747865097565,3.98947873,2506.6,2506.5,11.57040356]
["bitfinex","ETHUSD",1747865099368,3.98939035,2506.7,2506.5,11.57040356]
["bitfinex","ETHUSD",1747865099524,3.98923364,2506.8,2506.5,2.75772856]
["bitfinex","ETHUSD",1747865099732,3.98924706,2506.8,2506.5,2.79761975]
["bitfinex","ETHUSD",1747865100037,3.98924706,2506.8,2506.6,1.20940954]
["bitfinex","ETHUSD",1747865100374,3.98907921,2506.9,2506.8,0.7557]
["bitfinex","ETHUSD",1747865100555,3.98907921,2506.9,2506.8,24.829975]
["bitfinex","ETHUSD",1747865100758,3.98850156,2507.3,2506.8,32.829975]
["bitfinex","ETHUSD",1747865100941,3.98874985,2507.1,2506.9,8.0]
["bitfinex","ETHUSD",1747865101129,3.988354,2507.3,2507.0,1.19000334]
["bitfinex","ETHUSD",1747865101454,3.98867217,2507.1,2507.0,1.19000334]
["bitfinex","ETHUSD",1747865102480,3.98843435,2507.3,2507.0,1.19000334]
["bitfinex","ETHUSD",1747865102646,3.98851308,2507.2,2507.1,8.0]
["bitfinex","ETHUSD",1747865102849,3.98851308,2507.2,2507.1,19.96]
["bitfinex","ETHUSD",1747865103180,3.98899038,2506.9,2506.8,0.47537563]
["bitfinex","ETHUSD",1747865103381,3.98899038,2506.9,2506.8,25.04611982]
["bitfinex","ETHUSD",1747865103526,3.98899038,2506.9,2506.8,23.93237563]
["bitfinex","ETHUSD",1747865103931,3.98899038,2506.9,2506.8,35.85737563]
["bitfinex","ETHUSD",1747865104570,3.98899038,2506.9,2506.8,35.382]
["bitfinex","ETHUSD",1747865105435,0.823,2507.5,2506.9,8.0]
["bitfinex","ETHUSD",1747865105736,3.98844854,2507.3,2506.9,8.0]
["bitfinex","ETHUSD",1747865105971,3.98844854,2507.3,2507.1,8.0]
["bitfinex","ETHUSD",1747865106277,3.98851308,2507.2,2507.1,8.0]
["bitfinex","ETHUSD",1747865107431,3.98883127,2507.0,2506.9,8.0]
["bitfinex","ETHUSD",1747865110242,3.98883127,2507.0,2506.9,19.959]
["bitfinex","ETHUSD",1747865113377,3.98871959,2507.1,2506.9,19.959]
["bitfinex","ETHUSD",1747865113550,3.98871959,2507.1,2507.0,3.66548756]
["bitfinex","ETHUSD",1747865113878,3.98883127,2507.0,2506.9,4.64]
["bitfinex","ETHUSD",1747865115672,3.98899038,2506.9,2506.8,15.422]
["bitfinex","ETHUSD",1747865118570,3.98899038,2506.9,2506.8,23.974558]
["bitfinex","ETHUSD",1747865118891,3.98883427,2507.0,2506.8,20.611055]
["bitfinex","ETHUSD",1747865119090,4.75484742,2507.7,2506.9,15.1958675]
["bitfinex","ETHUSD",1747865119393,3.98853644,2507.2,2506.9,10.0611055]
["bitfinex","ETHUSD",1747865119689,3.98853644,2507.2,2507.0,3.528757]
["bitfinex","ETHUSD",1747865119895,3.98867217,2507.1,2507.0,11.528757]
["bitfinex","ETHUSD",1747865120093,3.98867217,2507.1,2507.0,26.97917081]
["bitfinex","ETHUSD",1747865120296,3.98860376,2507.2,2507.0,26.97917081]
["bitfinex","ETHUSD",1747865120594,3.98860376,2507.2,2507.0,23.45041381]
["bitfinex","ETHUSD",1747865120793,3.98867217,2507.1,2507.0,23.45041381]
["bitfinex","ETHUSD",1747865120993,3.98867217,2507.1,2507.0,27.23989081]
["bitfinex","ETHUSD",1747865121792,3.98841121,2507.3,2507.0,27.23989081]
["bitfinex","ETHUSD",1747865121973,3.98858745,2507.2,2507.0,23.45041381]
["bitfinex","ETHUSD",1747865122168,3.98858745,2507.2,2507.1,4.724201]
["bitfinex","ETHUSD",1747865122386,3.98858745,2507.2,2507.1,7.15363313]
["bitfinex","ETHUSD",1747865124222,3.98858745,2507.2,2507.1,11.79363313]
["bitfinex","ETHUSD",1747865124721,3.98858745,2507.2,2507.1,23.75263313]
["bitfinex","ETHUSD",1747865125394,3.98858745,2507.2,2507.1,31.75263313]
["bitfinex","ETHUSD",1747865125580,3.98858745,2507.2,2507.1,27.02843213]
["bitfinex","ETHUSD",1747865126996,3.98858745,2507.2,2507.1,24.599]
["bitfinex","ETHUSD",1747865127324,3.98858745,2507.2,2507.1,19.959]
["bitfinex","ETHUSD",1747865127601,3.98858745,2507.2,2507.1,23.421]
["bitfinex","ETHUSD",1747865128195,4.35997044,2507.2,2507.1,23.421]
["bitfinex","ETHUSD",1747865128707,4.35997044,2507.2,2507.1,15.421]
["bitfinex","ETHUSD",1747865128917,3.98867217,2507.1,2507.0,4.64]
["bitfinex","ETHUSD",1747865129210,4.80507217,2507.1,2507.0,20.061]
["bitfinex","ETHUSD",1747865129510,4.80507217,2507.1,2507.0,4.64]
["bitfinex","ETHUSD",1747865129709,5.17645516,2507.1,2507.0,20.061]
["bitfinex","ETHUSD",1747865130207,5.39924271,2507.1,2507.0,20.061]
["bitfinex","ETHUSD",1747865130409,6.82835966,2507.1,2507.0,20.061]
["bitfinex","ETHUSD",1747865130709,6.60557211,2507.1,2507.0,4.64]
["bitfinex","ETHUSD",1747865131169,4.7559678,2506.6,2506.5,0.47537563]
["bitfinex","ETHUSD",1747865131371,5.3059678,2506.6,2506.5,0.47537563]
["bitfinex","ETHUSD",1747865131569,7.08124374,2506.6,2506.5,0.47537563]
["bitfinex","ETHUSD",1747865132176,19.04024374,2506.6,2506.5,0.47537563]
["bitfinex","ETHUSD",1747865132707,27.44496293,2506.6,2506.5,0.47537563]
["bitfinex","ETHUSD",1747865133108,3.99106002,2505.6,2505.5,15.422]
["bitfinex","ETHUSD",1747865133669,0.788,2505.8,2505.2,22.351]
["bitfinex","ETHUSD",1747865133670,0.788,2505.8,2505.3,8.0]
["bitfinex","ETHUSD",1747865133904,3.99121931,2505.5,2505.4,26.4571]
["bitfinex","ETHUSD",1747865134275,3.99121931,2505.5,2505.4,27.381]
["bitfinex","ETHUSD",1747865134471,3.99121931,2505.5,2505.4,35.381]
["bitfinex","ETHUSD",1747865135504,3.99153793,2505.3,2505.2,34.313]
["bitfinex","ETHUSD",1747865135704,3.99153793,2505.3,2505.2,49.714]
["bitfinex","ETHUSD",1747865136224,3.99153793,2505.3,2505.2,41.714]
["bitfinex","ETHUSD",1747865136515,3.99153793,2505.3,2505.2,49.714]
["bitfinex","ETHUSD",1747865137224,3.99153793,2505.3,2505.2,22.351]
["bitfinex","ETHUSD",1747865137424,3.99153793,2505.3,2505.2,49.717]
["bitfinex","ETHUSD",1747865141000,3.99153793,2505.3,2505.2,37.754]
["bitfinex","ETHUSD",1747865141397,3.99217533,2504.9,2504.8,0.7597]
["bitfinex","ETHUSD",1747865141711,3.99217533,2504.9,2504.8,27.37]
["bitfinex","ETHUSD",1747865142741,3.99217533,2504.9,2504.8,31.988874]
["bitfinex","ETHUSD",1747865142893,3.99217533,2504.9,2504.8,27.37]
["bitfinex","ETHUSD",1747865143329,3.99249411,2504.7,2504.6,0.7526]
["bitfinex","ETHUSD",1747865143726,3.99249411,2504.7,2504.6,3.06366]
["bitfinex","ETHUSD",1747865143937,3.99215702,2505.0,2504.8,11.965]
["bitfinex","ETHUSD",1747865144136,3.99215702,2505.0,2504.9,8.0]
["bitfinex","ETHUSD",1747865147351,3.99218534,2504.9,2504.6,3.06366]
["bitfinex","ETHUSD",1747865147563,3.99233471,2504.8,2504.7,23.408]
["bitfinex","ETHUSD",1747865147717,3.99042298,2506.0,2504.7,27.34624827]
["bitfinex","ETHUSD",1747865147915,5.37329546,2506.5,2504.8,0.8228]
["bitfinex","ETHUSD",1747865147916,3.99179244,2505.2,2504.8,0.8228]
["bitfinex","ETHUSD",1747865148120,3.99201596,2505.0,2504.9,12.228424]
["bitfinex","ETHUSD",1747865148353,3.99201596,2505.0,2504.9,35.375]
["bitfinex","ETHUSD",1747865148646,3.99201596,2505.0,2504.9,37.10664317]
["bitfinex","ETHUSD",1747865149861,3.99192116,2505.1,2505.0,8.0]
["bitfinex","ETHUSD",1747865151643,3.99192116,2505.1,2505.0,35.377]
["bitfinex","ETHUSD",1747865153084,3.99192116,2505.1,2505.0,32.25810748]
["bitfinex","ETHUSD",1747865153781,3.99192116,2505.1,2505.0,27.377]
["bitfinex","ETHUSD",1747865154886,3.99201596,2505.0,2504.9,1.73164317]
["bitfinex","ETHUSD",1747865155189,3.99201596,2505.0,2504.9,33.77853417]
["bitfinex","ETHUSD",1747865156086,3.99201596,2505.0,2504.9,33.10284817]
["bitfinex","ETHUSD",1747865157690,3.99201596,2505.0,2504.9,21.13484817]
["bitfinex","ETHUSD",1747865157880,3.99201596,2505.0,2504.8,5.4628]
["bitfinex","ETHUSD",1747865157881,3.99217533,2504.9,2504.8,4.64]
["bitfinex","ETHUSD",1747865158191,3.99217533,2504.9,2504.8,40.017]
["bitfinex","ETHUSD",1747865158387,3.99201596,2505.0,2504.8,40.017]
["bitfinex","ETHUSD",1747865158388,3.99209473,2505.0,2504.8,40.017]
["bitfinex","ETHUSD",1747865158590,3.99217533,2504.9,2504.8,40.017]
["bitfinex","ETHUSD",1747865158750,3.99207411,2505.0,2504.8,40.017]
["bitfinex","ETHUSD",1747865159707,3.99217533,2504.9,2504.8,40.017]
["bitfinex","ETHUSD",1747865160073,3.99217533,2504.9,2504.8,42.390709]
["bitfinex","ETHUSD",1747865160291,3.99217533,2504.9,2504.8,37.750709]
["bitfinex","ETHUSD",1747865160507,3.99217533,2504.9,2504.8,39.31524827]
["bitfinex","ETHUSD",1747865160708,3.99189104,2505.1,2504.9,0.7889]
["bitfinex","ETHUSD",1747865161110,0.37016153,2505.4,2505.1,8.0]
["bitfinex","ETHUSD",1747865161312,0.37016153,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747865161481,0.37016153,2505.4,2505.3,61.37448193]
["bitfinex","ETHUSD",1747865161676,0.22209829,2505.7,2505.6,0.7845]
["bitfinex","ETHUSD",1747865161879,3.99042311,2506.0,2505.7,8.0]
["bitfinex","ETHUSD",1747865162095,3.99042311,2506.0,2505.8,27.378]
["bitfinex","ETHUSD",1747865162979,0.7679,2506.5,2505.9,9.652938]
["bitfinex","ETHUSD",1747865163299,3.99010819,2506.2,2506.0,0.7845]
["bitfinex","ETHUSD",1747865163612,4.75357678,2506.7,2506.1,2.558271]
["bitfinex","ETHUSD",1747865163915,3.99002913,2506.3,2506.0,13.62489917]
["bitfinex","ETHUSD",1747865164214,3.99002913,2506.3,2506.1,2.51083]
["bitfinex","ETHUSD",1747865165010,3.99010454,2506.2,2506.1,2.51083]
["bitfinex","ETHUSD",1747865165318,3.99003074,2506.3,2506.1,2.51083]
["bitfinex","ETHUSD",1747865165527,3.99003074,2506.3,2506.1,5.096078]
["bitfinex","ETHUSD",1747865167207,3.99010454,2506.2,2506.1,5.096078]
["bitfinex","ETHUSD",1747865167517,3.99026375,2506.1,2506.0,13.4245]
["bitfinex","ETHUSD",1747865167709,3.99026375,2506.1,2506.0,42.696516]
["bitfinex","ETHUSD",1747865167937,3.99026375,2506.1,2506.0,40.6765]
["bitfinex","ETHUSD",1747865168298,3.99026375,2506.1,2506.0,44.61474827]
["bitfinex","ETHUSD",1747865168509,3.99008832,2506.3,2506.0,47.29414627]
["bitfinex","ETHUSD",1747865168743,3.99010454,2506.2,2506.1,2.061707]
["bitfinex","ETHUSD",1747865169087,3.9888081,2507.1,2506.1,14.701707]
["bitfinex","ETHUSD",1747865169299,1.68512816,2507.2,2506.3,8.7894]
["bitfinex","ETHUSD",1747865169499,3.98906934,2506.9,2506.5,8.0]
["bitfinex","ETHUSD",1747865169707,3.98906934,2506.9,2506.7,8.0]
["bitfinex","ETHUSD",1747865170015,3.98906934,2506.9,2506.8,4.64]
["bitfinex","ETHUSD",1747865170402,5.59514717,2506.9,2506.8,4.64]
["bitfinex","ETHUSD",1747865173348,0.821,2507.3,2506.8,2.464497]
["bitfinex","ETHUSD",1747865173644,3.98844769,2507.3,2506.9,12.02887308]
["bitfinex","ETHUSD",1747865173802,3.98826383,2507.4,2507.0,23.5070933]
["bitfinex","ETHUSD",1747865174004,3.98826383,2507.4,2507.0,19.924]
["bitfinex","ETHUSD",1747865174849,3.98835605,2507.3,2507.0,19.924]
["bitfinex","ETHUSD",1747865175250,3.98835605,2507.3,2507.0,23.11530702]
["bitfinex","ETHUSD",1747865175848,3.98851389,2507.2,2507.0,23.11530702]
["bitfinex","ETHUSD",1747865176640,0.821,2507.6,2507.0,23.11530702]
["bitfinex","ETHUSD",1747865176641,3.98867217,2507.1,2507.0,27.924]
["bitfinex","ETHUSD",1747865176841,3.98867217,2507.1,2507.0,32.192657]
["bitfinex","ETHUSD",1747865177653,3.98867217,2507.1,2507.0,27.552657]
["bitfinex","ETHUSD",1747865178754,4.8088885,2507.6,2507.0,27.552657]
["bitfinex","ETHUSD",1747865179054,3.98862122,2507.2,2507.0,23.284]
["bitfinex","ETHUSD",1747865179227,3.98862122,2507.2,2507.1,4.64519]
["bitfinex","ETHUSD",1747865179928,3.98862122,2507.2,2507.0,26.0764]
["bitfinex","ETHUSD",1747865180434,3.98867217,2507.1,2507.0,26.0764]
["bitfinex","ETHUSD",1747865180830,3.98867217,2507.1,2507.0,30.836706]
["bitfinex","ETHUSD",1747865181031,3.98858629,2507.2,2507.0,30.836706]
["bitfinex","ETHUSD",1747865181352,3.98842092,2507.3,2507.0,26.0764]
["bitfinex","ETHUSD",1747865181561,3.98578139,2509.0,2507.3,8.0]
["bitfinex","ETHUSD",1747865181722,3.98701746,2508.2,2507.7,8.0]
["bitfinex","ETHUSD",1747865181921,3.98719943,2508.1,2507.9,8.0]
["bitfinex","ETHUSD",1747865182554,3.98724082,2508.0,2507.9,8.0]
["bitfinex","ETHUSD",1747865182915,3.98724082,2508.0,2507.9,10.845095]
["bitfinex","ETHUSD",1747865183133,3.98724082,2508.0,2507.9,8.0]
["bitfinex","ETHUSD",1747865183536,3.98724082,2508.0,2507.9,10.74725]
["bitfinex","ETHUSD",1747865184155,3.98714855,2508.1,2507.9,10.74725]
["bitfinex","ETHUSD",1747865184359,3.98714855,2508.1,2508.0,2.70785]
["bitfinex","ETHUSD",1747865184564,3.98696346,2508.2,2508.0,2.70785]
["bitfinex","ETHUSD",1747865184859,3.98664893,2508.4,2508.0,5.172927]
["bitfinex","ETHUSD",1747865185164,3.98693478,2508.2,2508.0,2.598685]
["bitfinex","ETHUSD",1747865185489,3.98693478,2508.2,2508.1,2.615]
["bitfinex","ETHUSD",1747865185635,3.98687918,2508.3,2508.1,5.5477]
["bitfinex","ETHUSD",1747865185957,3.98687918,2508.3,2508.1,1.3989885]
["bitfinex","ETHUSD",1747865186685,4.79762412,2508.6,2508.1,1.3989885]
["bitfinex","ETHUSD",1747865186971,0.8113,2508.8,2508.1,9.3989885]
["bitfinex","ETHUSD",1747865187184,4.79699288,2509.0,2508.3,8.0]
["bitfinex","ETHUSD",1747865187486,3.98600582,2508.8,2508.4,16.077]
["bitfinex","ETHUSD",1747865187649,3.98600582,2508.8,2508.5,11.959]
["bitfinex","ETHUSD",1747865188358,3.9861465,2508.7,2508.5,11.959]
["bitfinex","ETHUSD",1747865188571,3.98603678,2508.8,2508.5,11.959]
["bitfinex","ETHUSD",1747865188880,3.98612827,2508.7,2508.6,3.6262]
["bitfinex","ETHUSD",1747865189322,3.98718999,2508.1,2508.0,0.8226]
["bitfinex","ETHUSD",1747865189504,3.98718999,2508.1,2508.0,27.615279]
["bitfinex","ETHUSD",1747865189701,3.98659419,2508.5,2508.0,24.0966]
["bitfinex","ETHUSD",1747865190001,3.98673953,2508.4,2508.0,24.0966]
["bitfinex","ETHUSD",1747865190187,0.7606,2508.6,2508.2,8.0]
["bitfinex","ETHUSD",1747865190188,3.98634788,2508.6,2508.2,8.0]
["bitfinex","ETHUSD",1747865190395,3.98634788,2508.6,2508.3,3.374552]
["bitfinex","ETHUSD",1747865190794,3.98644744,2508.5,2508.3,3.374552]
["bitfinex","ETHUSD",1747865191095,3.98635745,2508.6,2508.2,8.0]
["bitfinex","ETHUSD",1747865191317,3.98645726,2508.5,2508.2,8.0]
["bitfinex","ETHUSD",1747865191485,3.98645726,2508.5,2508.2,11.20220297]
["bitfinex","ETHUSD",1747865192079,3.98661225,2508.4,2508.3,10.6195]
["bitfinex","ETHUSD",1747865192396,3.98661225,2508.4,2508.3,10.6589]
["bitfinex","ETHUSD",1747865193018,3.98661225,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1747865193171,3.98661225,2508.4,2508.3,16.725663]
["bitfinex","ETHUSD",1747865194856,3.98661225,2508.4,2508.3,43.951663]
["bitfinex","ETHUSD",1747865195090,3.98661225,2508.4,2508.3,39.866]
["bitfinex","ETHUSD",1747865195283,3.98661225,2508.4,2508.3,27.911]
["bitfinex","ETHUSD",1747865195489,3.98661225,2508.4,2508.3,39.866]
["bitfinex","ETHUSD",1747865196088,3.98661225,2508.4,2508.3,12.64]
["bitfinex","ETHUSD",1747865196292,4.76901225,2508.4,2508.3,19.911]
["bitfinex","ETHUSD",1747865197962,0.7824,2508.9,2508.3,32.361939]
["bitfinex","ETHUSD",1747865198164,3.98636205,2508.6,2508.4,8.0]
["bitfinex","ETHUSD",1747865198375,3.98636205,2508.6,2508.5,15.834511]
["bitfinex","ETHUSD",1747865199112,4.80396205,2508.6,2508.5,4.64]
["bitfinex","ETHUSD",1747865199316,5.60121257,2508.6,2508.5,4.64]
["bitfinex","ETHUSD",1747865200821,3.98636205,2508.6,2508.5,12.2938]
["bitfinex","ETHUSD",1747865201018,3.98616184,2508.7,2508.5,7.762252]
["bitfinex","ETHUSD",1747865201228,3.98616184,2508.7,2508.6,11.953]
["bitfinex","ETHUSD",1747865202213,3.98616184,2508.7,2508.6,16.593]
["bitfinex","ETHUSD",1747865202602,3.98616184,2508.7,2508.6,19.3308]
["bitfinex","ETHUSD",1747865203288,3.98616184,2508.7,2508.6,14.6908]
["bitfinex","ETHUSD",1747865203496,3.98604507,2508.8,2508.6,17.43328]
["bitfinex","ETHUSD",1747865203808,3.98577332,2509.0,2508.6,29.03848]
["bitfinex","ETHUSD",1747865204142,0.3701256,2509.2,2508.7,12.64]
["bitfinex","ETHUSD",1747865204422,3.9856182,2509.1,2508.9,8.0]
["bitfinex","ETHUSD",1747865204587,0.3701256,2509.2,2509.1,8.0]
["bitfinex","ETHUSD",1747865204791,0.3701256,2509.2,2509.1,11.41205]
["bitfinex","ETHUSD",1747865205031,3.98497133,2509.5,2509.1,11.41205]
["bitfinex","ETHUSD",1747865205235,3.98497133,2509.5,2509.2,22.8573]
["bitfinex","ETHUSD",1747865205445,3.98497133,2509.5,2509.4,8.0]
["bitfinex","ETHUSD",1747865205638,3.98473282,2509.6,2509.4,15.2855]
["bitfinex","ETHUSD",1747865205941,0.3701256,2509.8,2509.6,8.0]
["bitfinex","ETHUSD",1747865205942,3.98467945,2509.7,2509.6,8.0]
["bitfinex","ETHUSD",1747865206103,3.98467945,2509.7,2509.6,19.271735]
["bitfinex","ETHUSD",1747865206731,3.98467945,2509.7,2509.6,16.796735]
["bitfinex","ETHUSD",1747865207036,3.98467945,2509.7,2509.6,8.0]
["bitfinex","ETHUSD",1747865207604,3.98467945,2509.7,2509.6,35.218]
["bitfinex","ETHUSD",1747865207810,3.98467945,2509.7,2509.6,42.0522]
["bitfinex","ETHUSD",1747865208238,3.98467945,2509.7,2509.6,42.815]
["bitfinex","ETHUSD",1747865208407,3.98467945,2509.7,2509.6,35.9808]
["bitfinex","ETHUSD",1747865209017,3.98467945,2509.7,2509.6,35.218]
["bitfinex","ETHUSD",1747865209223,0.8131,2510.3,2509.7,8.0]
["bitfinex","ETHUSD",1747865209437,0.8131,2510.6,2509.9,8.0]
["bitfinex","ETHUSD",1747865209743,3.98406374,2510.0,2509.9,8.0]
["bitfinex","ETHUSD",1747865209942,3.98422247,2509.9,2509.8,12.64]
["bitfinex","ETHUSD",1747865210150,4.79732247,2509.9,2509.8,27.905]
["bitfinex","ETHUSD",1747865210307,3.98453998,2509.7,2509.6,14.34]
["bitfinex","ETHUSD",1747865210632,3.98453998,2509.7,2509.6,29.605]
["bitfinex","ETHUSD",1747865211937,3.98453998,2509.7,2509.6,37.957359]
["bitfinex","ETHUSD",1747865212441,3.98453998,2509.7,2509.6,25.400718]
["bitfinex","ETHUSD",1747865212739,3.98453998,2509.7,2509.6,49.554]
["bitfinex","ETHUSD",1747865213398,4.76343998,2509.7,2509.6,29.604]
["bitfinex","ETHUSD",1747865213597,5.63822475,2509.7,2509.6,14.34]
["bitfinex","ETHUSD",1747865213843,5.63822475,2509.7,2509.6,29.604]
["bitfinex","ETHUSD",1747865214219,3.98565165,2509.0,2508.9,0.477105]
["bitfinex","ETHUSD",1747865214411,3.98565165,2509.0,2508.9,15.741105]
["bitfinex","ETHUSD",1747865214610,3.98565165,2509.0,2508.9,26.226105]
["bitfinex","ETHUSD",1747865214807,3.98565165,2509.0,2508.9,30.16435327]
["bitfinex","ETHUSD",1747865215231,3.98565165,2509.0,2508.9,8.477105]
["bitfinex","ETHUSD",1747865215525,3.98565165,2509.0,2508.9,35.213]
["bitfinex","ETHUSD",1747865216322,3.98553199,2509.1,2508.9,40.08302]
["bitfinex","ETHUSD",1747865216520,0.7764,2509.4,2508.9,35.213]
["bitfinex","ETHUSD",1747865217099,3.98565165,2509.0,2508.9,35.213]
["bitfinex","ETHUSD",1747865217295,3.98565165,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1747865217498,3.98596938,2508.8,2508.7,4.64]
["bitfinex","ETHUSD",1747865217898,3.98596938,2508.8,2508.7,31.853]
["bitfinex","ETHUSD",1747865218302,3.98596938,2508.8,2508.7,39.853]
["bitfinex","ETHUSD",1747865218504,3.98565165,2509.0,2508.8,8.814]
["bitfinex","ETHUSD",1747865218505,3.98572381,2509.0,2508.8,8.814]
["bitfinex","ETHUSD",1747865218804,3.98572381,2509.0,2508.9,16.81294627]
["bitfinex","ETHUSD",1747865219222,3.98572381,2509.0,2508.9,11.93824827]
["bitfinex","ETHUSD",1747865219605,3.98572381,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1747865220332,3.98553815,2509.1,2509.0,8.0]
["bitfinex","ETHUSD",1747865221023,3.98553815,2509.1,2508.7,12.64]
["bitfinex","ETHUSD",1747865221024,3.98596938,2508.8,2508.7,12.64]
["bitfinex","ETHUSD",1747865221354,3.98596938,2508.8,2508.7,27.904]
["bitfinex","ETHUSD",1747865221561,3.98596938,2508.8,2508.7,31.84224827]
["bitfinex","ETHUSD",1747865221877,3.98596938,2508.8,2508.7,34.60334827]
["bitfinex","ETHUSD",1747865222148,3.98596938,2508.8,2508.7,31.84224827]
["bitfinex","ETHUSD",1747865222704,3.98596938,2508.8,2508.7,35.20080127]
["bitfinex","ETHUSD",1747865223023,3.98596938,2508.8,2508.7,43.79124827]
["bitfinex","ETHUSD",1747865223204,3.98596938,2508.8,2508.7,39.15124827]
["bitfinex","ETHUSD",1747865223406,3.98596938,2508.8,2508.7,35.213]
["bitfinex","ETHUSD",1747865224773,4.75696938,2508.8,2508.7,23.264]
["bitfinex","ETHUSD",1747865224971,4.75696938,2508.8,2508.7,8.0]
["bitfinex","ETHUSD",1747865225136,4.75696938,2508.8,2508.7,23.344]
["bitfinex","ETHUSD",1747865230437,3.98596938,2508.8,2508.7,23.344]
["bitfinex","ETHUSD",1747865230780,3.98596938,2508.8,2508.7,27.18845]
["bitfinex","ETHUSD",1747865231575,3.98596938,2508.8,2508.7,30.48685]
["bitfinex","ETHUSD",1747865231740,3.98596938,2508.8,2508.7,30.49485]
["bitfinex","ETHUSD",1747865232156,0.3714875,2509.1,2508.7,29.83045]
["bitfinex","ETHUSD",1747865232462,3.98588265,2508.9,2508.8,19.951]
["bitfinex","ETHUSD",1747865232671,3.98588265,2508.9,2508.8,23.88924827]
["bitfinex","ETHUSD",1747865232870,3.98588265,2508.9,2508.8,27.20030027]
["bitfinex","ETHUSD",1747865233429,3.98588265,2508.9,2508.8,8.0]
["bitfinex","ETHUSD",1747865233769,3.98628717,2508.6,2508.5,29.685]
["bitfinex","ETHUSD",1747865234536,3.98628717,2508.6,2508.5,30.4465]
["bitfinex","ETHUSD",1747865235052,3.98621341,2508.7,2508.5,30.4465]
["bitfinex","ETHUSD",1747865235867,3.98628717,2508.6,2508.5,30.4465]
["bitfinex","ETHUSD",1747865236063,3.98628717,2508.6,2508.5,45.44215]
["bitfinex","ETHUSD",1747865237641,3.98628717,2508.6,2508.5,53.44215]
["bitfinex","ETHUSD",1747865238656,3.98628717,2508.6,2508.5,49.636]
["bitfinex","ETHUSD",1747865238973,3.98628717,2508.6,2508.5,41.636]
["bitfinex","ETHUSD",1747865240177,3.98628717,2508.6,2508.5,29.685]
["bitfinex","ETHUSD",1747865241599,3.98628717,2508.6,2508.5,15.346]
["bitfinex","ETHUSD",1747865241936,3.98628717,2508.6,2508.5,17.821]
["bitfinex","ETHUSD",1747865242140,3.98628717,2508.6,2508.5,18.7872]
["bitfinex","ETHUSD",1747865242342,3.98660477,2508.5,2508.3,4.64]
["bitfinex","ETHUSD",1747865242586,3.98660477,2508.5,2508.4,31.938]
["bitfinex","ETHUSD",1747865242871,3.98660477,2508.5,2508.4,4.64]
["bitfinex","ETHUSD",1747865243037,3.98660477,2508.5,2508.4,31.939]
["bitfinex","ETHUSD",1747865244792,3.98660477,2508.5,2508.4,4.64]
["bitfinex","ETHUSD",1747865245255,3.98660477,2508.5,2508.4,31.939]
["bitfinex","ETHUSD",1747865247303,3.98660477,2508.5,2508.4,35.1329]
["bitfinex","ETHUSD",1747865247902,3.98692289,2508.2,2508.1,14.819105]
["bitfinex","ETHUSD",1747865248065,3.98692289,2508.2,2508.1,30.166105]
["bitfinex","ETHUSD",1747865248981,3.98692289,2508.2,2508.1,29.689]
["bitfinex","ETHUSD",1747865249184,3.98664959,2508.4,2508.1,44.49319]
["bitfinex","ETHUSD",1747865249361,3.98653543,2508.5,2508.2,17.68708227]
["bitfinex","ETHUSD",1747865249590,3.98639838,2508.6,2508.4,8.0]
["bitfinex","ETHUSD",1747865249793,3.98487053,2509.5,2508.3,23.347]
["bitfinex","ETHUSD",1747865249794,3.98675927,2508.4,2508.3,23.347]
["bitfinex","ETHUSD",1747865249994,3.98739981,2507.9,2507.8,19.987]
["bitfinex","ETHUSD",1747865250240,3.98739981,2507.9,2507.8,26.70748707]
["bitfinex","ETHUSD",1747865250537,3.98739981,2507.9,2507.8,29.94579207]
["bitfinex","ETHUSD",1747865251431,3.98739981,2507.9,2507.8,27.776105]
["bitfinex","ETHUSD",1747865251587,3.98739981,2507.9,2507.8,35.776105]
["bitfinex","ETHUSD",1747865251790,3.98739981,2507.9,2507.8,35.299]
["bitfinex","ETHUSD",1747865252223,3.9871723,2508.1,2507.8,27.299]
["bitfinex","ETHUSD",1747865252422,4.196,2509.6,2507.8,27.299]
["bitfinex","ETHUSD",1747865252423,4.77184462,2508.9,2508.2,3.98683638]
["bitfinex","ETHUSD",1747865252596,4.77184462,2508.9,2508.4,8.0]
["bitfinex","ETHUSD",1747865252597,3.98587643,2508.9,2508.4,8.0]
["bitfinex","ETHUSD",1747865252800,3.98572953,2509.0,2508.4,11.98657065]
["bitfinex","ETHUSD",1747865252999,3.98539995,2509.2,2508.7,0.8106]
["bitfinex","ETHUSD",1747865253236,3.98550685,2509.1,2508.8,27.34085532]
["bitfinex","ETHUSD",1747865253411,3.98539954,2509.2,2508.8,27.301]
["bitfinex","ETHUSD",1747865253614,0.90171199,2509.2,2508.7,0.8106]
["bitfinex","ETHUSD",1747865253933,3.98628717,2508.6,2508.5,0.477105]
["bitfinex","ETHUSD",1747865254128,3.98628717,2508.6,2508.5,35.777105]
["bitfinex","ETHUSD",1747865254832,3.98628717,2508.6,2508.5,35.3]
["bitfinex","ETHUSD",1747865254991,3.9862089,2508.7,2508.6,8.0]
["bitfinex","ETHUSD",1747865256130,3.98603853,2508.8,2508.6,10.214405]
["bitfinex","ETHUSD",1747865256317,3.98603853,2508.8,2508.6,8.0]
["bitfinex","ETHUSD",1747865256515,3.98612827,2508.7,2508.6,8.0]
["bitfinex","ETHUSD",1747865256694,3.98612827,2508.7,2508.6,35.407]
["bitfinex","ETHUSD",1747865257230,3.98612827,2508.7,2508.6,15.455]
["bitfinex","ETHUSD",1747865257395,3.98612827,2508.7,2508.6,27.407]
["bitfinex","ETHUSD",1747865258824,4.35852121,2508.7,2508.6,27.407]
["bitfinex","ETHUSD",1747865262140,3.986605,2508.4,2508.3,22.344]
["bitfinex","ETHUSD",1747865262435,3.986605,2508.4,2508.3,49.751]
["bitfinex","ETHUSD",1747865263596,3.986605,2508.4,2508.3,53.96798]
["bitfinex","ETHUSD",1747865264852,3.986605,2508.4,2508.3,49.751]
["bitfinex","ETHUSD",1747865267085,4.755905,2508.4,2508.3,14.344]
["bitfinex","ETHUSD",1747865267371,4.755905,2508.4,2508.1,0.477105]
["bitfinex","ETHUSD",1747865267372,4.75622289,2508.2,2508.1,0.477105]
["bitfinex","ETHUSD",1747865267662,4.97973281,2508.2,2508.1,0.477105]
["bitfinex","ETHUSD",1747865268224,5.35232363,2508.2,2508.1,0.477105]
["bitfinex","ETHUSD",1747865268549,3.98708185,2508.1,2508.0,15.456]
["bitfinex","ETHUSD",1747865269558,3.9869944,2508.2,2508.0,21.607825]
["bitfinex","ETHUSD",1747865269757,3.98678372,2508.3,2508.0,15.456]
["bitfinex","ETHUSD",1747865269923,3.98701414,2508.2,2508.0,15.456]
["bitfinex","ETHUSD",1747865270126,0.7673,2508.5,2508.0,15.456]
["bitfinex","ETHUSD",1747865270426,3.98695788,2508.2,2508.1,10.3787]
["bitfinex","ETHUSD",1747865270736,3.98664165,2508.4,2508.1,10.3787]
["bitfinex","ETHUSD",1747865270936,3.98685365,2508.3,2508.2,19.954]
["bitfinex","ETHUSD",1747865272158,3.98685365,2508.3,2508.2,8.0]
["bitfinex","ETHUSD",1747865272372,3.98685365,2508.3,2508.2,19.954]
["bitfinex","ETHUSD",1747865273470,3.98685365,2508.3,2508.2,11.954]
["bitfinex","ETHUSD",1747865274162,3.98708185,2508.1,2508.0,23.456]
["bitfinex","ETHUSD",1747865274364,3.98708185,2508.1,2508.0,35.41]
["bitfinex","ETHUSD",1747865276069,3.98708185,2508.1,2508.0,23.456]
["bitfinex","ETHUSD",1747865276271,3.98708185,2508.1,2508.0,35.41]
["bitfinex","ETHUSD",1747865276678,3.98651262,2508.5,2508.2,0.8032]
["bitfinex","ETHUSD",1747865276882,3.98651262,2508.5,2508.4,8.0]
["bitfinex","ETHUSD",1747865277082,3.98651262,2508.5,2508.2,0.8032]
["bitfinex","ETHUSD",1747865277302,3.98651262,2508.5,2508.4,8.0]
["bitfinex","ETHUSD",1747865277604,3.98651262,2508.5,2508.4,1.9175796]
["bitfinex","ETHUSD",1747865277761,3.98651262,2508.5,2508.2,0.8032]
["bitfinex","ETHUSD",1747865278084,3.98651262,2508.5,2508.3,9.299373]
["bitfinex","ETHUSD",1747865279075,3.98651262,2508.5,2508.3,8.424719]
["bitfinex","ETHUSD",1747865280015,3.98651262,2508.5,2508.3,16.424719]
["bitfinex","ETHUSD",1747865280304,3.98651262,2508.5,2508.3,8.0]
["bitfinex","ETHUSD",1747865280518,3.98651262,2508.5,2508.4,2.31472]
["bitfinex","ETHUSD",1747865283127,3.98651262,2508.5,2508.4,6.95472]
["bitfinex","ETHUSD",1747865284385,3.98651262,2508.5,2508.4,42.36372]
["bitfinex","ETHUSD",1747865286522,23.457,2509.8,2508.5,8.0]
["bitfinex","ETHUSD",1747865286708,0.63047298,2510.0,2508.5,8.0]
["bitfinex","ETHUSD",1747865286709,0.7974,2509.3,2508.7,8.0]
["bitfinex","ETHUSD",1747865287029,3.98577762,2509.0,2508.7,8.0]
["bitfinex","ETHUSD",1747865287242,3.98581051,2508.9,2508.8,4.64]
["bitfinex","ETHUSD",1747865287442,3.98581051,2508.9,2508.8,27.979]
["bitfinex","ETHUSD",1747865288006,3.9850175,2509.4,2509.0,8.0]
["bitfinex","ETHUSD",1747865288007,3.98510692,2509.4,2509.0,8.0]
["bitfinex","ETHUSD",1747865288315,3.98510692,2509.4,2509.2,0.7603]
["bitfinex","ETHUSD",1747865288513,3.98510692,2509.4,2509.3,15.339]
["bitfinex","ETHUSD",1747865288736,3.98517514,2509.3,2509.2,14.343]
["bitfinex","ETHUSD",1747865288945,3.98517514,2509.3,2508.5,0.477105]
["bitfinex","ETHUSD",1747865288946,3.98561312,2509.1,2508.5,0.477105]
["bitfinex","ETHUSD",1747865289117,4.78305165,2509.0,2508.9,15.339]
["bitfinex","ETHUSD",1747865289311,3.98628717,2508.6,2508.5,8.477105]
["bitfinex","ETHUSD",1747865289524,4.78368717,2508.6,2508.5,23.339]
["bitfinex","ETHUSD",1747865289702,4.78368717,2508.6,2508.5,15.339]
["bitfinex","ETHUSD",1747865291138,3.98625892,2508.7,2508.5,18.391]
["bitfinex","ETHUSD",1747865291439,3.98628717,2508.6,2508.5,15.339]
["bitfinex","ETHUSD",1747865293138,3.98644608,2508.5,2508.4,22.343]
["bitfinex","ETHUSD",1747865293429,3.98644608,2508.5,2508.4,49.633]
["bitfinex","ETHUSD",1747865295036,3.98644608,2508.5,2508.4,53.57124827]
["bitfinex","ETHUSD",1747865296009,3.98637505,2508.6,2508.4,53.57124827]
["bitfinex","ETHUSD",1747865296341,3.98644608,2508.5,2508.4,53.57124827]
["bitfinex","ETHUSD",1747865297940,3.98644608,2508.5,2508.4,45.57124827]
["bitfinex","ETHUSD",1747865298236,3.98634161,2508.6,2508.5,8.0]
["bitfinex","ETHUSD",1747865298544,3.98634161,2508.6,2508.5,11.4122]
["bitfinex","ETHUSD",1747865298909,3.98634161,2508.6,2508.5,8.8009]
["bitfinex","ETHUSD",1747865299108,3.98634161,2508.6,2508.5,12.995175]
["bitfinex","ETHUSD",1747865299608,3.98634161,2508.6,2508.5,11.3155]
["bitfinex","ETHUSD",1747865299839,3.98634161,2508.6,2508.5,8.8009]
["bitfinex","ETHUSD",1747865300338,3.98621075,2508.7,2508.5,8.8009]
["bitfinex","ETHUSD",1747865300725,3.98621075,2508.7,2508.5,12.73914827]
["bitfinex","ETHUSD",1747865300905,3.98621075,2508.7,2508.6,2.279601]
["bitfinex","ETHUSD",1747865301417,3.98606306,2508.8,2508.6,10.279601]
["bitfinex","ETHUSD",1747865301617,3.98606306,2508.8,2508.6,8.0]
["bitfinex","ETHUSD",1747865302740,3.98612827,2508.7,2508.6,8.0]
["bitfinex","ETHUSD",1747865302946,3.98612827,2508.7,2508.6,11.93824827]
["bitfinex","ETHUSD",1747865304210,3.98612827,2508.7,2508.6,16.57824827]
["bitfinex","ETHUSD",1747865305857,4.80092827,2508.7,2508.6,27.978]
["bitfinex","ETHUSD",1747865306039,4.80092827,2508.7,2508.6,19.978]
["bitfinex","ETHUSD",1747865306848,5.39717857,2508.7,2508.6,19.978]
["bitfinex","ETHUSD",1747865308846,5.17358432,2508.7,2508.6,19.978]
["bitfinex","ETHUSD",1747865310246,5.17358432,2508.7,2508.6,15.338]
["bitfinex","ETHUSD",1747865312781,3.986605,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1747865312982,3.986605,2508.4,2508.3,35.291]
["bitfinex","ETHUSD",1747865314267,3.986605,2508.4,2508.3,40.03824827]
["bitfinex","ETHUSD",1747865314472,3.986605,2508.4,2508.3,42.88594227]
["bitfinex","ETHUSD",1747865315003,3.986605,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1747865315315,3.986605,2508.4,2508.2,4.64]
["bitfinex","ETHUSD",1747865315316,3.98676394,2508.3,2508.2,4.64]
["bitfinex","ETHUSD",1747865315447,4.74102289,2508.2,2508.1,0.477105]
["bitfinex","ETHUSD",1747865315644,6.56246207,2508.2,2508.1,0.477105]
["bitfinex","ETHUSD",1747865315878,18.75846207,2508.2,2508.1,0.477105]
["bitfinex","ETHUSD",1747865316200,9.53364082,2508.0,2507.9,0.63465674]
["bitfinex","ETHUSD",1747865316498,3.98819494,2507.4,2507.3,1.99858815]
["bitfinex","ETHUSD",1747865316792,4.76181424,2507.4,2507.3,1.99858815]
["bitfinex","ETHUSD",1747865316947,5.63680117,2507.4,2507.3,1.99858815]
["bitfinex","ETHUSD",1747865317151,5.99300117,2507.4,2507.3,1.99858815]
["bitfinex","ETHUSD",1747865317766,6.36569997,2507.4,2507.3,1.99858815]
["bitfinex","ETHUSD",1747865319190,3.98930865,2506.7,2506.6,15.343]
["bitfinex","ETHUSD",1747865321061,3.98962696,2506.5,2506.4,1.99858815]
["bitfinex","ETHUSD",1747865321260,4.80222696,2506.5,2506.4,1.99858815]
["bitfinex","ETHUSD",1747865321496,28.70122696,2506.5,2506.4,1.99858815]
["bitfinex","ETHUSD",1747865322005,28.92333742,2506.5,2506.4,1.99858815]
["bitfinex","ETHUSD",1747865322198,29.29352328,2506.5,2506.4,1.99858815]
["bitfinex","ETHUSD",1747865322363,32.87375717,2506.5,2506.4,1.99858815]
["bitfinex","ETHUSD",1747865324066,3.99169726,2505.2,2505.1,12.64]
["bitfinex","ETHUSD",1747865324299,3.71103104,2505.2,2505.1,8.0]
["bitfinex","ETHUSD",1747865326812,3.99185661,2505.1,2505.0,1.99858815]
["bitfinex","ETHUSD",1747865330922,4.76123163,2505.9,2505.0,11.80001363]
["bitfinex","ETHUSD",1747865331412,3.9917935,2505.2,2505.1,11.965]
["bitfinex","ETHUSD",1747865332224,3.99185661,2505.1,2505.0,11.80001363]
["bitfinex","ETHUSD",1747865332432,3.99185661,2505.1,2505.0,39.12501363]
["bitfinex","ETHUSD",1747865333028,3.99185661,2505.1,2505.0,9.99858815]
["bitfinex","ETHUSD",1747865333195,3.99185661,2505.1,2505.0,25.35858815]
["bitfinex","ETHUSD",1747865335228,3.99185661,2505.1,2505.0,1.99858815]
["bitfinex","ETHUSD",1747865338731,16.76265661,2505.1,2505.0,1.99858815]
["bitfinex","ETHUSD",1747865339033,17.31265661,2505.1,2505.0,1.99858815]
["bitfinex","ETHUSD",1747865339333,31.55403823,2505.1,2505.0,1.99858815]
["bitfinex","ETHUSD",1747865339530,27.35803823,2505.1,2505.0,1.99858815]
["bitfinex","ETHUSD",1747865340331,27.72501189,2505.1,2505.0,1.99858815]
["bitfinex","ETHUSD",1747865340716,31.92101189,2505.1,2505.0,1.99858815]
["bitfinex","ETHUSD",1747865341023,16.73801596,2505.0,2504.9,0.31106667]
["bitfinex","ETHUSD",1747865341229,14.40075769,2505.0,2504.9,0.31106667]
["bitfinex","ETHUSD",1747865341435,41.73575769,2505.0,2504.9,0.31106667]
["bitfinex","ETHUSD",1747865341823,45.93175769,2505.0,2504.9,0.31106667]
["bitfinex","ETHUSD",1747865345157,45.38175769,2505.0,2504.9,0.31106667]
["bitfinex","ETHUSD",1747865345916,45.93175769,2505.0,2504.9,0.31106667]
["bitfinex","ETHUSD",1747865347061,5.85075769,2505.0,2504.9,0.31106667]
["bitfinex","ETHUSD",1747865347360,6.40075769,2505.0,2504.9,0.31106667]
["bitfinex","ETHUSD",1747865347517,5.85075769,2505.0,2504.9,0.31106667]
["bitfinex","ETHUSD",1747865347722,6.40075769,2505.0,2504.9,0.31106667]
["bitfinex","ETHUSD",1747865347921,5.85075769,2505.0,2504.9,0.31106667]
["bitfinex","ETHUSD",1747865348432,21.78075769,2505.0,2504.9,0.31106667]
["bitfinex","ETHUSD",1747865350656,21.23075769,2505.0,2504.9,0.31106667]
["bitfinex","ETHUSD",1747865351343,21.0104288,2505.0,2504.9,0.31106667]
["bitfinex","ETHUSD",1747865351544,20.64345514,2505.0,2504.9,0.31106667]
["bitfinex","ETHUSD",1747865352259,21.23622474,2505.0,2504.9,0.31106667]
["bitfinex","ETHUSD",1747865355705,3.99281293,2504.5,2504.4,0.66666667]
["bitfinex","ETHUSD",1747865356094,4.36329487,2504.5,2504.4,0.66666667]
["bitfinex","ETHUSD",1747865356410,21.15112148,2504.5,2504.4,0.66666667]
["bitfinex","ETHUSD",1747865356576,25.34712148,2504.5,2504.4,0.66666667]
["bitfinex","ETHUSD",1747865356780,33.56940914,2504.5,2504.4,0.66666667]
["bitfinex","ETHUSD",1747865357491,18.18940914,2504.5,2504.4,0.66666667]
["bitfinex","ETHUSD",1747865357802,45.54340914,2504.5,2504.4,0.4071767]
["bitfinex","ETHUSD",1747865358491,45.94392469,2504.5,2504.4,0.4071767]
["bitfinex","ETHUSD",1747865359903,3.99520575,2503.0,2502.9,0.7993]
["bitfinex","ETHUSD",1747865360114,3.99600399,2502.5,2502.4,0.7993]
["bitfinex","ETHUSD",1747865360312,3.99600399,2502.5,2502.4,8.7993]
["bitfinex","ETHUSD",1747865363072,3.99600399,2502.5,2502.4,0.7993]
["bitfinex","ETHUSD",1747865363400,3.99712207,2501.8,2501.7,15.384]
["bitfinex","ETHUSD",1747865363605,3.99744163,2501.6,2501.5,0.63465674]
["bitfinex","ETHUSD",1747865363777,3.9953731,2502.9,2501.7,0.7661]
["bitfinex","ETHUSD",1747865363971,4.36561843,2502.6,2502.0,0.7661]
["bitfinex","ETHUSD",1747865364170,0.36977411,2502.6,2502.2,8.0]
["bitfinex","ETHUSD",1747865364393,3.99632338,2502.3,2502.2,8.0]
["bitfinex","ETHUSD",1747865365327,3.99648309,2502.2,2502.1,8.0]
["bitfinex","ETHUSD",1747865365479,3.99648309,2502.2,2502.1,23.386]
["bitfinex","ETHUSD",1747865366519,3.99664282,2502.1,2502.0,0.7661]
["bitfinex","ETHUSD",1747865367273,3.99712207,2501.8,2501.7,15.386]
["bitfinex","ETHUSD",1747865367808,3.99712207,2501.8,2501.7,16.2172]
["bitfinex","ETHUSD",1747865368210,3.99712207,2501.8,2501.7,16.2202]
["bitfinex","ETHUSD",1747865371715,3.99728184,2501.7,2501.4,0.8168]
["bitfinex","ETHUSD",1747865371921,3.99760143,2501.5,2501.4,0.8168]
["bitfinex","ETHUSD",1747865373596,3.99627548,2502.4,2501.4,0.8168]
["bitfinex","ETHUSD",1747865373798,3.9974551,2501.6,2501.5,36.1504]
["bitfinex","ETHUSD",1747865374449,3.9974551,2501.6,2501.5,28.1504]
["bitfinex","ETHUSD",1747865375807,3.9974551,2501.6,2501.5,36.1504]
["bitfinex","ETHUSD",1747865378033,29.77,2502.8,2501.6,8.7754]
["bitfinex","ETHUSD",1747865378240,3.99703917,2501.9,2501.7,0.7754]
["bitfinex","ETHUSD",1747865378402,3.99703917,2501.9,2501.8,8.0]
["bitfinex","ETHUSD",1747865379517,3.99617458,2502.4,2501.8,8.0]
["bitfinex","ETHUSD",1747865379835,3.99667097,2502.1,2500.7,0.47329524]
["bitfinex","ETHUSD",1747865380038,3.99728184,2501.7,2501.6,11.985]
["bitfinex","ETHUSD",1747865380339,4.39517218,2502.8,2501.7,0.7561]
["bitfinex","ETHUSD",1747865380541,3.9969623,2501.9,2501.8,15.492]
["bitfinex","ETHUSD",1747865380737,3.9969623,2501.9,2501.8,27.476]
["bitfinex","ETHUSD",1747865381801,3.99712207,2501.8,2501.7,0.7561]
["bitfinex","ETHUSD",1747865382140,3.99712207,2501.8,2501.7,28.2321]
["bitfinex","ETHUSD",1747865383319,3.99712207,2501.8,2501.7,31.85531]
["bitfinex","ETHUSD",1747865383537,3.99712207,2501.8,2501.7,28.2321]
["bitfinex","ETHUSD",1747865384210,3.99712207,2501.8,2501.7,36.2321]
["bitfinex","ETHUSD",1747865384757,3.99650615,2502.2,2501.9,0.7546]
["bitfinex","ETHUSD",1747865384984,3.99680255,2502.0,2501.9,0.7546]
["bitfinex","ETHUSD",1747865385277,3.99680255,2502.0,2501.9,36.2316]
["bitfinex","ETHUSD",1747865385425,3.99680255,2502.0,2501.9,24.2466]
["bitfinex","ETHUSD",1747865387772,3.99680255,2502.0,2501.9,8.7546]
["bitfinex","ETHUSD",1747865387972,3.99680255,2502.0,2501.9,24.2466]
["bitfinex","ETHUSD",1747865391181,3.99667293,2502.1,2501.4,0.47329524]
["bitfinex","ETHUSD",1747865391333,3.99760143,2501.5,2501.4,0.47329524]
["bitfinex","ETHUSD",1747865392156,4.36939872,2501.5,2501.4,0.47329524]
["bitfinex","ETHUSD",1747865392554,3.99776125,2501.4,2501.3,15.492]
["bitfinex","ETHUSD",1747865393156,3.99760143,2501.5,2501.4,8.8017]
["bitfinex","ETHUSD",1747865393370,3.99760143,2501.5,2501.4,12.73994827]
["bitfinex","ETHUSD",1747865394884,3.99760143,2501.5,2501.4,15.21604827]
["bitfinex","ETHUSD",1747865396172,3.99760143,2501.5,2501.4,8.8017]
["bitfinex","ETHUSD",1747865400203,3.99602173,2502.5,2501.4,8.8017]
["bitfinex","ETHUSD",1747865400352,3.99600399,2502.5,2501.5,0.8056]
["bitfinex","ETHUSD",1747865400549,3.99714847,2501.8,2501.5,0.8056]
["bitfinex","ETHUSD",1747865400750,3.99714847,2501.8,2501.7,0.821]
["bitfinex","ETHUSD",1747865401007,3.99714847,2501.8,2501.7,4.902185]
["bitfinex","ETHUSD",1747865401662,3.99714847,2501.8,2501.7,0.821]
["bitfinex","ETHUSD",1747865401851,3.99714847,2501.8,2501.7,4.803185]
["bitfinex","ETHUSD",1747865403647,3.99701767,2501.9,2501.8,8.0]
["bitfinex","ETHUSD",1747865403846,3.99600399,2502.5,2501.8,8.0]
["bitfinex","ETHUSD",1747865403847,3.99496316,2503.2,2501.9,0.8115]
["bitfinex","ETHUSD",1747865404183,1.98448021,2503.4,2501.9,0.8115]
["bitfinex","ETHUSD",1747865404184,3.99680255,2502.0,2501.9,0.8115]
["bitfinex","ETHUSD",1747865406080,3.9965632,2502.2,2501.9,9.97238]
["bitfinex","ETHUSD",1747865406387,4.47039595,2503.2,2502.2,0.8067]
["bitfinex","ETHUSD",1747865406589,3.99555922,2502.8,2502.5,0.7562]
["bitfinex","ETHUSD",1747865406750,3.99555922,2502.8,2502.7,8.0]
["bitfinex","ETHUSD",1747865406952,3.99552501,2502.8,2502.7,8.0]
["bitfinex","ETHUSD",1747865407405,0.37211003,2503.1,2502.7,8.0]
["bitfinex","ETHUSD",1747865407594,3.99526558,2503.0,2502.7,8.0]
["bitfinex","ETHUSD",1747865407888,3.99552501,2502.8,2502.7,8.0]
["bitfinex","ETHUSD",1747865408091,4.36724335,2503.1,2502.8,0.8074]
["bitfinex","ETHUSD",1747865408290,0.37211003,2503.1,2503.0,0.8053]
["bitfinex","ETHUSD",1747865408489,1.98448021,2503.5,2503.2,0.8053]
["bitfinex","ETHUSD",1747865408652,1.98448021,2503.5,2503.4,8.0]
["bitfinex","ETHUSD",1747865409160,1.98448021,2503.5,2503.4,25.68076617]
["bitfinex","ETHUSD",1747865409365,1.98448021,2503.5,2503.4,25.02324017]
["bitfinex","ETHUSD",1747865410403,6.59461031,2504.3,2503.5,0.55]
["bitfinex","ETHUSD",1747865410696,2.60137691,2504.3,2504.0,0.8226]
["bitfinex","ETHUSD",1747865410992,3.99384787,2503.9,2503.7,8.7673]
["bitfinex","ETHUSD",1747865411196,3.99392922,2503.8,2503.7,8.7673]
["bitfinex","ETHUSD",1747865412596,3.99392922,2503.8,2503.7,9.64797]
["bitfinex","ETHUSD",1747865413181,3.99392922,2503.8,2503.7,8.7673]
["bitfinex","ETHUSD",1747865413505,3.99456738,2503.4,2503.3,14.381]
["bitfinex","ETHUSD",1747865413708,3.99488654,2503.2,2503.1,0.47329524]
["bitfinex","ETHUSD",1747865414001,3.99488654,2503.2,2503.1,28.03429524]
["bitfinex","ETHUSD",1747865414199,3.99488654,2503.2,2503.1,35.561]
["bitfinex","ETHUSD",1747865415695,3.99474558,2503.3,2503.1,39.1171]
["bitfinex","ETHUSD",1747865415696,3.99479927,2503.3,2503.1,39.1171]
["bitfinex","ETHUSD",1747865416007,3.99407891,2503.8,2503.3,0.8144]
["bitfinex","ETHUSD",1747865416162,3.99417347,2503.7,2503.3,0.8144]
["bitfinex","ETHUSD",1747865416562,3.99436001,2503.6,2503.5,8.0]
["bitfinex","ETHUSD",1747865416806,3.99436001,2503.6,2503.5,11.63744]
["bitfinex","ETHUSD",1747865417175,3.99436001,2503.6,2503.5,19.979]
["bitfinex","ETHUSD",1747865417689,3.99436001,2503.6,2503.5,22.7063]
["bitfinex","ETHUSD",1747865417896,3.99436001,2503.6,2503.5,22.7062]
["bitfinex","ETHUSD",1747865418474,3.99436001,2503.6,2503.5,19.979]
["bitfinex","ETHUSD",1747865420507,3.99436001,2503.6,2503.5,8.0]
["bitfinex","ETHUSD",1747865420712,3.99436001,2503.6,2503.5,19.978]
["bitfinex","ETHUSD",1747865421113,3.99436001,2503.6,2503.5,24.618]
["bitfinex","ETHUSD",1747865421412,3.9927228,2504.6,2503.5,24.618]
["bitfinex","ETHUSD",1747865421413,3.99241957,2504.8,2503.5,28.55624827]
["bitfinex","ETHUSD",1747865421583,3.99233471,2504.8,2503.6,4.64]
["bitfinex","ETHUSD",1747865421936,3.99408874,2503.7,2503.6,28.219]
["bitfinex","ETHUSD",1747865422226,3.99472696,2503.3,2503.2,4.64]
["bitfinex","ETHUSD",1747865422520,5.19309985,2503.3,2503.2,4.64]
["bitfinex","ETHUSD",1747865422729,3.99488654,2503.2,2503.1,15.578]
["bitfinex","ETHUSD",1747865425940,3.99536537,2502.9,2502.8,14.376]
["bitfinex","ETHUSD",1747865426086,3.99536537,2502.9,2502.8,49.933]
["bitfinex","ETHUSD",1747865428891,3.99536537,2502.9,2502.8,22.376]
["bitfinex","ETHUSD",1747865430086,3.99512209,2503.1,2502.8,34.20264827]
["bitfinex","ETHUSD",1747865430286,3.99520575,2503.0,2502.9,4.64]
["bitfinex","ETHUSD",1747865430608,3.99489735,2503.2,2503.0,8.0]
["bitfinex","ETHUSD",1747865430923,3.99504614,2503.1,2503.0,8.0]
["bitfinex","ETHUSD",1747865431128,3.99520575,2503.0,2502.9,4.64]
["bitfinex","ETHUSD",1747865431289,3.99520575,2503.0,2502.9,32.199]
["bitfinex","ETHUSD",1747865434629,3.99520575,2503.0,2502.9,4.64]
["bitfinex","ETHUSD",1747865434930,3.99520575,2503.0,2502.9,20.22]
["bitfinex","ETHUSD",1747865436217,3.99520575,2503.0,2502.9,15.58]
["bitfinex","ETHUSD",1747865437907,3.99520575,2503.0,2502.9,18.055]
["bitfinex","ETHUSD",1747865438101,3.99520575,2503.0,2502.9,15.58]
["bitfinex","ETHUSD",1747865439399,3.99520575,2503.0,2502.9,19.51824827]
["bitfinex","ETHUSD",1747865439808,3.99504614,2503.1,2502.9,28.29754827]
["bitfinex","ETHUSD",1747865440014,3.99495401,2503.2,2503.0,8.0]
["bitfinex","ETHUSD",1747865440302,3.99409314,2503.7,2503.0,8.0]
["bitfinex","ETHUSD",1747865440504,3.99488654,2503.2,2503.1,0.03994639]
["bitfinex","ETHUSD",1747865440836,3.99488654,2503.2,2503.0,16.57824827]
["bitfinex","ETHUSD",1747865441938,0.37200987,2503.5,2503.2,8.0]
["bitfinex","ETHUSD",1747865442237,4.36647153,2503.5,2503.1,9.3567]
["bitfinex","ETHUSD",1747865442931,3.99297236,2504.4,2503.4,0.8189]
["bitfinex","ETHUSD",1747865443240,3.99337618,2504.2,2503.6,8.8189]
["bitfinex","ETHUSD",1747865443540,3.9937896,2503.9,2503.6,8.8189]
["bitfinex","ETHUSD",1747865445443,3.9937896,2503.9,2503.6,9.22358102]
["bitfinex","ETHUSD",1747865445630,3.9937896,2503.9,2503.7,3.56134814]
["bitfinex","ETHUSD",1747865445805,3.9937896,2503.9,2503.8,14.375]
["bitfinex","ETHUSD",1747865447035,3.9937896,2503.9,2503.8,26.353]
["bitfinex","ETHUSD",1747865447527,3.9937896,2503.9,2503.8,34.353]
["bitfinex","ETHUSD",1747865447928,3.9937896,2503.9,2503.8,14.375]
["bitfinex","ETHUSD",1747865448129,4.79253228,2503.9,2503.8,14.375]
["bitfinex","ETHUSD",1747865448342,3.99440782,2503.5,2503.4,0.47329524]
["bitfinex","ETHUSD",1747865448507,3.99440782,2503.5,2503.4,16.05429524]
["bitfinex","ETHUSD",1747865448921,3.99440782,2503.5,2503.4,0.47329524]
["bitfinex","ETHUSD",1747865449155,3.99536537,2502.9,2502.8,0.8027]
["bitfinex","ETHUSD",1747865450247,3.99536537,2502.9,2502.8,33.6107]
["bitfinex","ETHUSD",1747865450448,3.99536537,2502.9,2502.8,49.01584715]
["bitfinex","ETHUSD",1747865450652,3.99536537,2502.9,2502.8,57.01584715]
["bitfinex","ETHUSD",1747865450854,3.99526589,2503.0,2502.9,8.0]
["bitfinex","ETHUSD",1747865452733,31.75586228,2504.5,2502.6,0.47329524]
["bitfinex","ETHUSD",1747865452734,3.06932815,2503.8,2502.6,0.47329524]
["bitfinex","ETHUSD",1747865452931,3.99568466,2502.7,2502.6,0.47329524]
["bitfinex","ETHUSD",1747865453135,3.99568466,2502.7,2502.6,8.0]
["bitfinex","ETHUSD",1747865453661,3.99563127,2502.8,2502.5,15.561]
["bitfinex","ETHUSD",1747865453830,3.99560667,2502.8,2502.6,8.0]
["bitfinex","ETHUSD",1747865454159,3.99494131,2503.2,2502.6,8.0]
["bitfinex","ETHUSD",1747865454160,3.99497565,2503.2,2502.6,8.0]
["bitfinex","ETHUSD",1747865454356,3.99568466,2502.7,2502.6,8.0]
["bitfinex","ETHUSD",1747865454537,3.99568466,2502.7,2502.6,10.43363]
["bitfinex","ETHUSD",1747865455054,3.99554787,2502.8,2502.6,10.43363]
["bitfinex","ETHUSD",1747865455261,0.37146417,2503.1,2502.6,10.43363]
["bitfinex","ETHUSD",1747865455630,3.99567996,2502.8,2502.6,10.43363]
["bitfinex","ETHUSD",1747865455829,3.99568466,2502.7,2502.6,10.43363]
["bitfinex","ETHUSD",1747865456028,3.99568466,2502.7,2502.6,13.02973]
["bitfinex","ETHUSD",1747865456279,3.99556955,2502.8,2502.6,13.02973]
["bitfinex","ETHUSD",1747865456625,3.99556955,2502.8,2502.6,10.43363]
["bitfinex","ETHUSD",1747865457063,3.99568466,2502.7,2502.6,10.43363]
["bitfinex","ETHUSD",1747865457264,3.99568466,2502.7,2502.6,22.41163]
["bitfinex","ETHUSD",1747865457445,3.99542577,2502.9,2502.6,25.13663]
["bitfinex","ETHUSD",1747865457646,3.99542577,2502.9,2502.6,22.41163]
["bitfinex","ETHUSD",1747865457847,4.3662142,2503.4,2502.6,22.41163]
["bitfinex","ETHUSD",1747865458045,3.99561022,2502.8,2502.6,22.41163]
["bitfinex","ETHUSD",1747865458869,3.99561022,2502.8,2502.7,13.750128]
["bitfinex","ETHUSD",1747865459471,3.99561022,2502.8,2502.7,8.0]
["bitfinex","ETHUSD",1747865459836,3.99561022,2502.8,2502.7,8.5]
["bitfinex","ETHUSD",1747865460163,3.99561022,2502.8,2502.7,20.479]
["bitfinex","ETHUSD",1747865460751,3.99539968,2502.9,2502.8,8.0]
["bitfinex","ETHUSD",1747865463139,3.99539968,2502.9,2502.8,12.64]
["bitfinex","ETHUSD",1747865463941,3.99539968,2502.9,2502.8,40.183]
["bitfinex","ETHUSD",1747865465557,3.99539968,2502.9,2502.8,28.204]
["bitfinex","ETHUSD",1747865465778,3.99539968,2502.9,2502.8,40.183]
["bitfinex","ETHUSD",1747865468078,3.99539968,2502.9,2502.8,28.204]
["bitfinex","ETHUSD",1747865468280,3.99539968,2502.9,2502.8,40.183]
["bitfinex","ETHUSD",1747865469175,3.99539968,2502.9,2502.8,23.564]
["bitfinex","ETHUSD",1747865469477,3.99539968,2502.9,2502.8,35.543]
["bitfinex","ETHUSD",1747865475080,3.99539968,2502.9,2502.8,40.183]
["bitfinex","ETHUSD",1747865475880,3.99539968,2502.9,2502.8,12.64]
["bitfinex","ETHUSD",1747865476044,3.99539968,2502.9,2502.8,4.64]
["bitfinex","ETHUSD",1747865477078,4.3678994,2502.9,2502.8,32.184]
["bitfinex","ETHUSD",1747865478761,4.3678994,2502.9,2502.8,40.98]
["bitfinex","ETHUSD",1747865479080,4.3678994,2502.9,2502.8,44.24572952]
["bitfinex","ETHUSD",1747865479554,0.37249972,2502.9,2502.8,16.70172952]
["bitfinex","ETHUSD",1747865479742,4.36786509,2502.9,2502.8,40.976]
["bitfinex","ETHUSD",1747865480357,3.99536537,2502.9,2502.8,40.976]
["bitfinex","ETHUSD",1747865481079,3.99536537,2502.9,2502.8,41.44929524]
["bitfinex","ETHUSD",1747865481678,3.99408874,2503.7,2502.9,8.0]
["bitfinex","ETHUSD",1747865481868,3.99408874,2503.7,2503.1,8.0]
["bitfinex","ETHUSD",1747865482070,3.99488654,2503.2,2503.1,9.264]
["bitfinex","ETHUSD",1747865483362,3.99472696,2503.3,2503.2,0.765]
["bitfinex","ETHUSD",1747865483686,3.99472696,2503.3,2503.2,13.293966]
["bitfinex","ETHUSD",1747865484480,4.21797047,2503.8,2503.4,0.7548]
["bitfinex","ETHUSD",1747865484684,3.99425553,2503.6,2503.5,45.66648]
["bitfinex","ETHUSD",1747865484854,3.99425553,2503.6,2503.5,62.937636]
["bitfinex","ETHUSD",1747865485453,3.99425553,2503.6,2503.5,54.669146]
["bitfinex","ETHUSD",1747865486246,3.99425553,2503.6,2503.5,50.30648]
["bitfinex","ETHUSD",1747865486447,3.99425553,2503.6,2503.5,37.45]
["bitfinex","ETHUSD",1747865486651,3.99425553,2503.6,2503.5,32.81]
["bitfinex","ETHUSD",1747865487454,4.36671896,2503.6,2503.5,32.81]
["bitfinex","ETHUSD",1747865488605,4.36671896,2503.6,2503.5,32.809]
["bitfinex","ETHUSD",1747865488897,4.5900641,2503.6,2503.5,32.809]
["bitfinex","ETHUSD",1747865491001,5.44847992,2503.6,2503.5,32.809]
["bitfinex","ETHUSD",1747865493689,5.44847992,2503.6,2503.5,15.558]
["bitfinex","ETHUSD",1747865494603,3.99504614,2503.1,2503.0,4.64]
["bitfinex","ETHUSD",1747865494802,3.99504614,2503.1,2503.0,40.177]
["bitfinex","ETHUSD",1747865495097,3.99504614,2503.1,2503.0,12.64]
["bitfinex","ETHUSD",1747865495304,3.99504614,2503.1,2503.0,40.177]
["bitfinex","ETHUSD",1747865496310,3.99504614,2503.1,2503.0,12.64]
["bitfinex","ETHUSD",1747865496603,3.99504614,2503.1,2503.0,40.177]
["bitfinex","ETHUSD",1747865499404,3.99504614,2503.1,2503.0,12.64]
["bitfinex","ETHUSD",1747865499710,3.99504614,2503.1,2503.0,40.177]
["bitfinex","ETHUSD",1747865502518,3.99504614,2503.1,2503.0,44.11524827]
["bitfinex","ETHUSD",1747865511736,3.99504614,2503.1,2503.0,40.177]
["bitfinex","ETHUSD",1747865512311,4.36773328,2503.1,2503.0,40.177]
["bitfinex","ETHUSD",1747865513229,3.99504614,2503.1,2503.0,40.177]
["bitfinex","ETHUSD",1747865515444,3.99504614,2503.1,2503.0,12.64]
["bitfinex","ETHUSD",1747865515751,3.99504614,2503.1,2503.0,40.002]
["bitfinex","ETHUSD",1747865516979,4.3684917,2503.1,2503.0,12.64]
["bitfinex","ETHUSD",1747865517259,4.3684917,2503.1,2502.9,17.72662137]
["bitfinex","ETHUSD",1747865517260,3.99520575,2503.0,2502.9,0.47762137]
["bitfinex","ETHUSD",1747865517422,8.19720575,2503.0,2502.9,0.47762137]
["bitfinex","ETHUSD",1747865517758,4.59233257,2503.0,2502.9,0.47762137]
["bitfinex","ETHUSD",1747865517953,3.99584432,2502.6,2502.5,15.384]
["bitfinex","ETHUSD",1747865518457,4.21952558,2502.6,2502.5,15.384]
["bitfinex","ETHUSD",1747865518958,3.99648309,2502.2,2502.1,27.363]
["bitfinex","ETHUSD",1747865519741,3.99648309,2502.2,2502.1,15.384]
["bitfinex","ETHUSD",1747865520728,4.36868682,2502.2,2502.1,15.384]
["bitfinex","ETHUSD",1747865521866,3.99648309,2502.2,2502.1,15.384]
["bitfinex","ETHUSD",1747865524559,3.99664282,2502.1,2502.0,4.64]
["bitfinex","ETHUSD",1747865524767,3.99664282,2502.1,2502.0,40.008]
["bitfinex","ETHUSD",1747865525657,3.99664282,2502.1,2502.0,32.008]
["bitfinex","ETHUSD",1747865525850,1.46440369,2503.0,2502.0,39.09932327]
["bitfinex","ETHUSD",1747865526159,3.99664282,2502.1,2502.0,31.30624827]
["bitfinex","ETHUSD",1747865526339,3.99664282,2502.1,2502.0,35.94624827]
["bitfinex","ETHUSD",1747865527158,3.99664282,2502.1,2502.0,43.94624827]
["bitfinex","ETHUSD",1747865527578,3.99664282,2502.1,2502.0,43.94724827]
["bitfinex","ETHUSD",1747865528430,3.99664282,2502.1,2502.0,50.33682727]
["bitfinex","ETHUSD",1747865528632,3.99650885,2502.2,2502.1,8.0]
["bitfinex","ETHUSD",1747865528861,3.99634764,2502.3,2502.1,19.01915127]
["bitfinex","ETHUSD",1747865529049,3.99634764,2502.3,2502.1,11.93824827]
["bitfinex","ETHUSD",1747865529449,3.99618081,2502.4,2502.3,8.0]
["bitfinex","ETHUSD",1747865529653,3.99606662,2502.5,2502.3,11.937108]
["bitfinex","ETHUSD",1747865529964,3.99538208,2502.9,2502.5,8.0]
["bitfinex","ETHUSD",1747865530144,3.99380892,2503.9,2502.7,8.0]
["bitfinex","ETHUSD",1747865530342,0.37149762,2503.7,2502.8,0.84354946]
["bitfinex","ETHUSD",1747865530528,3.99469682,2503.4,2503.1,0.8036]
["bitfinex","ETHUSD",1747865530733,3.99456738,2503.4,2503.3,8.0]
["bitfinex","ETHUSD",1747865532474,3.99456738,2503.4,2503.3,11.244651]
["bitfinex","ETHUSD",1747865532672,3.99297236,2504.4,2503.3,17.85146337]
["bitfinex","ETHUSD",1747865532991,3.99313181,2504.3,2503.3,14.60681237]
["bitfinex","ETHUSD",1747865533289,3.99448773,2503.5,2503.3,14.60681237]
["bitfinex","ETHUSD",1747865533785,3.99432791,2503.6,2503.4,3.176711]
["bitfinex","ETHUSD",1747865533954,3.99432791,2503.6,2503.5,2.59875234]
["bitfinex","ETHUSD",1747865534149,3.99432791,2503.6,2503.5,11.16764234]
["bitfinex","ETHUSD",1747865534367,3.99432791,2503.6,2503.5,6.16637534]
["bitfinex","ETHUSD",1747865535189,3.99432791,2503.6,2503.5,5.55128334]
["bitfinex","ETHUSD",1747865535486,3.99432791,2503.6,2503.5,2.59875234]
["bitfinex","ETHUSD",1747865535693,3.99456738,2503.4,2503.3,4.64]
["bitfinex","ETHUSD",1747865535853,3.99456738,2503.4,2503.3,40.004]
["bitfinex","ETHUSD",1747865537390,3.99456738,2503.4,2503.3,12.64]
["bitfinex","ETHUSD",1747865537695,3.99456738,2503.4,2503.3,40.003]
["bitfinex","ETHUSD",1747865538197,3.99488654,2503.2,2503.0,4.64]
["bitfinex","ETHUSD",1747865538412,3.99504614,2503.1,2503.0,16.619]
["bitfinex","ETHUSD",1747865538597,3.99504614,2503.1,2503.0,32.003]
["bitfinex","ETHUSD",1747865539161,3.99504614,2503.1,2503.0,20.024]
["bitfinex","ETHUSD",1747865543161,3.99504614,2503.1,2503.0,32.003]
["bitfinex","ETHUSD",1747865543368,5.19351463,2503.1,2503.0,27.363]
["bitfinex","ETHUSD",1747865544866,3.99504614,2503.1,2503.0,27.363]
["bitfinex","ETHUSD",1747865547908,3.99504614,2503.1,2503.0,28.129]
["bitfinex","ETHUSD",1747865548409,3.99504614,2503.1,2503.0,36.129]
["bitfinex","ETHUSD",1747865549986,3.99504614,2503.1,2503.0,36.124]
["bitfinex","ETHUSD",1747865550902,3.9949156,2503.2,2503.1,8.0]
["bitfinex","ETHUSD",1747865551113,3.99472842,2503.3,2503.1,22.54704427]
["bitfinex","ETHUSD",1747865551410,3.99472842,2503.3,2503.1,16.57824827]
["bitfinex","ETHUSD",1747865552092,3.99488654,2503.2,2503.1,16.57824827]
["bitfinex","ETHUSD",1747865552294,3.99488654,2503.2,2503.1,39.997]
["bitfinex","ETHUSD",1747865552495,3.99488654,2503.2,2503.1,12.64]
["bitfinex","ETHUSD",1747865552808,3.99488654,2503.2,2503.1,39.997]
["bitfinex","ETHUSD",1747865553803,3.99520575,2503.0,2502.9,17.73129649]
["bitfinex","ETHUSD",1747865553968,3.99520575,2503.0,2502.9,45.08829649]
["bitfinex","ETHUSD",1747865554171,3.99520575,2503.0,2502.9,53.08829649]
["bitfinex","ETHUSD",1747865554367,3.99520575,2503.0,2502.9,55.22628149]
["bitfinex","ETHUSD",1747865554676,3.99520575,2503.0,2502.9,52.611]
["bitfinex","ETHUSD",1747865556811,3.99520575,2503.0,2502.9,40.632]
["bitfinex","ETHUSD",1747865556977,5.19372247,2503.0,2502.9,52.61]
["bitfinex","ETHUSD",1747865558013,5.19372247,2503.0,2502.9,25.254]
["bitfinex","ETHUSD",1747865558308,5.19372247,2503.0,2502.9,32.632]
["bitfinex","ETHUSD",1747865558472,3.99552501,2502.8,2502.7,11.979]
["bitfinex","ETHUSD",1747865558675,3.99584432,2502.6,2502.5,15.378]
["bitfinex","ETHUSD",1747865558871,3.99584432,2502.6,2502.5,27.357]
["bitfinex","ETHUSD",1747865559414,4.36857602,2502.6,2502.5,27.357]
["bitfinex","ETHUSD",1747865561903,3.99584432,2502.6,2502.5,31.997]
["bitfinex","ETHUSD",1747865562130,3.99584432,2502.6,2502.5,39.997]
["bitfinex","ETHUSD",1747865562430,3.99584432,2502.6,2502.5,47.24254827]
["bitfinex","ETHUSD",1747865562727,3.99584432,2502.6,2502.5,46.83628527]
["bitfinex","ETHUSD",1747865562932,3.99584432,2502.6,2502.5,44.76744827]
["bitfinex","ETHUSD",1747865566221,3.9958212,2502.7,2502.6,8.0]
["bitfinex","ETHUSD",1747865566402,3.9958212,2502.7,2502.6,15.16777527]
["bitfinex","ETHUSD",1747865566948,3.9958212,2502.7,2502.6,14.55867827]
["bitfinex","ETHUSD",1747865567550,3.9958212,2502.7,2502.6,19.19867827]
["bitfinex","ETHUSD",1747865568235,3.99560982,2502.8,2502.6,19.19867827]
["bitfinex","ETHUSD",1747865568537,3.99568466,2502.7,2502.6,17.12824827]
["bitfinex","ETHUSD",1747865569046,3.99568466,2502.7,2502.6,24.67512427]
["bitfinex","ETHUSD",1747865569546,3.99568466,2502.7,2502.6,25.15247397]
["bitfinex","ETHUSD",1747865569753,3.994095,2503.7,2502.6,25.15247397]
["bitfinex","ETHUSD",1747865569754,19.37257631,2504.7,2502.7,1.3367]
["bitfinex","ETHUSD",1747865569951,3.9951681,2503.1,2502.8,16.11555984]
["bitfinex","ETHUSD",1747865570139,3.9951681,2503.1,2503.0,8.0]
["bitfinex","ETHUSD",1747865570330,3.9951681,2503.1,2503.0,66.951048]
["bitfinex","ETHUSD",1747865570649,3.9951681,2503.1,2503.0,67.281778]
["bitfinex","ETHUSD",1747865570850,3.9951681,2503.1,2503.0,57.7283497]
["bitfinex","ETHUSD",1747865571053,3.99482737,2503.3,2503.1,1.3429]
["bitfinex","ETHUSD",1747865571225,3.99482737,2503.3,2503.2,17.406387]
["bitfinex","ETHUSD",1747865571551,3.99438238,2503.6,2503.4,0.82]
["bitfinex","ETHUSD",1747865571743,3.99438238,2503.6,2503.5,42.243836]
["bitfinex","ETHUSD",1747865571937,3.99438238,2503.6,2503.5,8.0]
["bitfinex","ETHUSD",1747865572252,3.99438238,2503.6,2503.5,35.356]
["bitfinex","ETHUSD",1747865572916,3.99456738,2503.4,2503.3,8.4773497]
["bitfinex","ETHUSD",1747865573123,3.99456738,2503.4,2503.3,35.8313497]
["bitfinex","ETHUSD",1747865573819,3.99456738,2503.4,2503.3,35.354]
["bitfinex","ETHUSD",1747865574953,3.99456738,2503.4,2503.3,19.979]
["bitfinex","ETHUSD",1747865575255,3.99472696,2503.3,2503.2,4.64]
["bitfinex","ETHUSD",1747865575421,3.99472696,2503.3,2503.2,31.994]
["bitfinex","ETHUSD",1747865575622,4.36741803,2503.3,2503.2,31.994]
["bitfinex","ETHUSD",1747865576941,4.36741803,2503.3,2503.2,20.015]
["bitfinex","ETHUSD",1747865577147,5.72289367,2503.3,2503.2,15.375]
["bitfinex","ETHUSD",1747865579665,4.36741803,2503.3,2503.2,15.375]
["bitfinex","ETHUSD",1747865583939,4.59113896,2503.3,2503.2,15.375]
["bitfinex","ETHUSD",1747865585741,4.36741803,2503.3,2503.2,15.375]
["bitfinex","ETHUSD",1747865588267,4.59087416,2503.3,2503.2,15.375]
["bitfinex","ETHUSD",1747865589966,3.99504614,2503.1,2503.0,17.249]
["bitfinex","ETHUSD",1747865590134,3.99504614,2503.1,2503.0,15.376]
["bitfinex","ETHUSD",1747865590333,4.21850227,2503.1,2503.0,15.376]
["bitfinex","ETHUSD",1747865590543,4.59119334,2503.1,2503.0,15.376]
["bitfinex","ETHUSD",1747865593065,3.99616368,2502.4,2502.3,8.0]
["bitfinex","ETHUSD",1747865593268,3.99616368,2502.4,2502.3,23.376]
["bitfinex","ETHUSD",1747865593467,3.99616368,2502.4,2502.3,35.356]
["bitfinex","ETHUSD",1747865595874,3.99616368,2502.4,2502.3,23.376]
["bitfinex","ETHUSD",1747865596049,3.99616368,2502.4,2501.9,0.4773497]
["bitfinex","ETHUSD",1747865596050,3.99680255,2502.0,2501.9,0.4773497]
["bitfinex","ETHUSD",1747865596563,3.99680255,2502.0,2501.4,2.00919368]
["bitfinex","ETHUSD",1747865596564,11.99712207,2501.8,2501.4,2.00919368]
["bitfinex","ETHUSD",1747865596750,12.54760143,2501.5,2501.4,2.00919368]
["bitfinex","ETHUSD",1747865597334,12.77029933,2501.5,2501.4,2.00919368]
["bitfinex","ETHUSD",1747865597540,16.7085476,2501.5,2501.4,2.00919368]
["bitfinex","ETHUSD",1747865597774,17.97479822,2501.5,2501.4,2.00919368]
["bitfinex","ETHUSD",1747865597971,18.34681132,2501.5,2501.4,2.00919368]
["bitfinex","ETHUSD",1747865598190,18.34681132,2501.5,2501.4,0.70749368]
["bitfinex","ETHUSD",1747865598545,8.5305607,2501.5,2501.4,0.70749368]
["bitfinex","ETHUSD",1747865599381,4.59231243,2501.5,2501.4,0.70749368]
["bitfinex","ETHUSD",1747865599945,4.36961453,2501.5,2501.4,0.70749368]
["bitfinex","ETHUSD",1747865600261,3.99760143,2501.5,2501.4,0.70749368]
["bitfinex","ETHUSD",1747865601265,3.9987204,2500.8,2500.7,15.382]
["bitfinex","ETHUSD",1747865601854,3.9987204,2500.8,2500.7,28.08974827]
["bitfinex","ETHUSD",1747865602208,3.99803976,2501.3,2500.8,8.0]
["bitfinex","ETHUSD",1747865602380,3.99840063,2501.0,2500.9,28.1505]
["bitfinex","ETHUSD",1747865602718,3.99813856,2501.2,2500.9,49.461298]
["bitfinex","ETHUSD",1747865602845,3.99744163,2501.6,2501.0,22.116596]
["bitfinex","ETHUSD",1747865603045,3.99776421,2501.4,2501.2,8.0]
["bitfinex","ETHUSD",1747865603293,3.99756353,2501.6,2501.4,8.0]
["bitfinex","ETHUSD",1747865603451,3.99760143,2501.5,2501.4,8.0]
["bitfinex","ETHUSD",1747865604183,3.99749763,2501.6,2501.4,8.0]
["bitfinex","ETHUSD",1747865604479,6.00772435,2501.7,2501.6,8.0]
["bitfinex","ETHUSD",1747865604681,3.99731364,2501.7,2501.6,10.9177726]
["bitfinex","ETHUSD",1747865604882,3.99731364,2501.7,2501.6,8.0]
["bitfinex","ETHUSD",1747865606776,2.53056607,2502.1,2501.2,15.397]
["bitfinex","ETHUSD",1747865606984,3.99792108,2501.3,2501.2,15.397]
["bitfinex","ETHUSD",1747865607949,3.99840063,2501.0,2500.9,8.0]
["bitfinex","ETHUSD",1747865608161,3.99840063,2501.0,2500.9,36.26456]
["bitfinex","ETHUSD",1747865608568,3.99840063,2501.0,2500.9,46.37023]
["bitfinex","ETHUSD",1747865608768,3.99840063,2501.0,2500.9,39.64536]
["bitfinex","ETHUSD",1747865610150,3.99840063,2501.0,2500.9,38.137]
["bitfinex","ETHUSD",1747865610592,3.99840063,2501.0,2500.9,35.384]
["bitfinex","ETHUSD",1747865611197,3.998172,2501.2,2500.9,35.384]
["bitfinex","ETHUSD",1747865611395,3.99821697,2501.2,2500.9,39.213776]
["bitfinex","ETHUSD",1747865611566,3.99831323,2501.1,2501.0,2.154699]
["bitfinex","ETHUSD",1747865611767,3.9981582,2501.2,2501.0,6.2751289]
["bitfinex","ETHUSD",1747865611980,3.9981582,2501.2,2501.1,2.440599]
["bitfinex","ETHUSD",1747865612277,3.9981582,2501.2,2501.0,3.8344299]
["bitfinex","ETHUSD",1747865612463,3.9981582,2501.2,2501.1,2.154599]
["bitfinex","ETHUSD",1747865613267,3.9981582,2501.2,2501.1,2.937299]
["bitfinex","ETHUSD",1747865613467,3.99763272,2501.5,2501.2,8.0]
["bitfinex","ETHUSD",1747865613676,3.9969517,2502.0,2501.2,8.0]
["bitfinex","ETHUSD",1747865613880,3.99768226,2501.5,2501.2,8.0]
["bitfinex","ETHUSD",1747865614079,3.99768226,2501.5,2501.3,4.325259]
["bitfinex","ETHUSD",1747865614306,3.99768226,2501.5,2501.4,15.399]
["bitfinex","ETHUSD",1747865614471,3.99738663,2501.7,2501.4,26.1714259]
["bitfinex","ETHUSD",1747865614672,3.99738663,2501.7,2501.5,44.221524]
["bitfinex","ETHUSD",1747865614985,3.99738663,2501.7,2501.6,4.439504]
["bitfinex","ETHUSD",1747865615297,3.99738663,2501.7,2501.6,3.561977]
["bitfinex","ETHUSD",1747865615490,3.99738663,2501.7,2501.6,3.302377]
["bitfinex","ETHUSD",1747865615687,3.99744163,2501.6,2501.5,26.0629]
["bitfinex","ETHUSD",1747865615894,3.99744163,2501.6,2501.5,53.4489]
["bitfinex","ETHUSD",1747865616073,3.99744163,2501.6,2501.5,60.654948]
["bitfinex","ETHUSD",1747865616997,3.99735434,2501.7,2501.5,64.59319627]
["bitfinex","ETHUSD",1747865617168,3.99735434,2501.7,2501.6,4.693575]
["bitfinex","ETHUSD",1747865617900,3.99735434,2501.7,2501.6,3.906048]
["bitfinex","ETHUSD",1747865618500,3.99735434,2501.7,2501.6,3.689419]
["bitfinex","ETHUSD",1747865618874,3.99735434,2501.7,2501.5,62.02714827]
["bitfinex","ETHUSD",1747865619902,3.99552501,2502.8,2501.6,18.77359824]
["bitfinex","ETHUSD",1747865620200,3.9969921,2501.9,2501.7,4.67996636]
["bitfinex","ETHUSD",1747865620405,3.9969921,2501.9,2501.8,4.64]
["bitfinex","ETHUSD",1747865621817,3.99651237,2502.2,2502.0,0.7951]
["bitfinex","ETHUSD",1747865622130,3.99504614,2503.1,2502.1,42.540505]
["bitfinex","ETHUSD",1747865622278,17.92756607,2503.5,2502.2,12.67995768]
["bitfinex","ETHUSD",1747865622279,0.37061895,2503.0,2502.2,12.67995768]
["bitfinex","ETHUSD",1747865622476,0.37061895,2503.0,2502.3,8.7951]
["bitfinex","ETHUSD",1747865622677,0.37061895,2503.0,2502.2,12.64]
["bitfinex","ETHUSD",1747865622678,3.99632338,2502.3,2502.2,12.64]
["bitfinex","ETHUSD",1747865623011,3.99632338,2502.3,2502.2,23.397]
["bitfinex","ETHUSD",1747865623810,3.99632338,2502.3,2502.2,35.381]
["bitfinex","ETHUSD",1747865625718,3.99632338,2502.3,2502.2,8.0]
["bitfinex","ETHUSD",1747865625941,4.79557209,2502.3,2502.2,23.396]
["bitfinex","ETHUSD",1747865626761,4.79557209,2502.3,2502.2,8.0]
["bitfinex","ETHUSD",1747865630241,3.99632338,2502.3,2502.2,8.0]
["bitfinex","ETHUSD",1747865631035,3.99632338,2502.3,2502.2,12.64]
["bitfinex","ETHUSD",1747865631546,4.36804392,2502.3,2502.2,12.64]
["bitfinex","ETHUSD",1747865632341,4.36804392,2502.3,2502.2,8.0]
["bitfinex","ETHUSD",1747865632729,3.99632338,2502.3,2502.2,8.0]
["bitfinex","ETHUSD",1747865633332,3.99632338,2502.3,2502.2,12.3681]
["bitfinex","ETHUSD",1747865633527,3.99632338,2502.3,2502.2,26.124423]
["bitfinex","ETHUSD",1747865634347,3.99632338,2502.3,2502.2,20.010123]
["bitfinex","ETHUSD",1747865634544,3.99632338,2502.3,2502.2,8.8301]
["bitfinex","ETHUSD",1747865634749,3.99632338,2502.3,2502.2,36.2411]
["bitfinex","ETHUSD",1747865635368,3.99632338,2502.3,2502.2,35.41]
["bitfinex","ETHUSD",1747865636662,3.99632338,2502.3,2502.2,35.409]
["bitfinex","ETHUSD",1747865638152,3.99632338,2502.3,2502.2,23.425]
["bitfinex","ETHUSD",1747865638873,3.99632338,2502.3,2502.2,8.0]
["bitfinex","ETHUSD",1747865639176,3.9969623,2501.9,2501.8,2.52769517]
["bitfinex","ETHUSD",1747865639355,3.9969623,2501.9,2501.8,37.93669517]
["bitfinex","ETHUSD",1747865640440,3.99520575,2503.0,2502.0,0.55]
["bitfinex","ETHUSD",1747865640636,3.99536537,2502.9,2502.8,2.52769517]
["bitfinex","ETHUSD",1747865640833,3.99584432,2502.6,2502.5,10.52769517]
["bitfinex","ETHUSD",1747865643525,3.99584432,2502.6,2502.5,12.98917617]
["bitfinex","ETHUSD",1747865643727,3.99584432,2502.6,2502.5,14.18841279]
["bitfinex","ETHUSD",1747865644560,0.22325896,2503.2,2502.6,8.0]
["bitfinex","ETHUSD",1747865644763,4.21815639,2503.2,2503.1,2.52769517]
["bitfinex","ETHUSD",1747865644937,4.21815639,2503.2,2503.1,17.95269517]
["bitfinex","ETHUSD",1747865645867,3.99489743,2503.2,2503.1,17.95269517]
["bitfinex","ETHUSD",1747865646166,3.99489743,2503.2,2503.1,26.77199517]
["bitfinex","ETHUSD",1747865646331,3.99489743,2503.2,2503.1,28.56726469]
["bitfinex","ETHUSD",1747865646836,3.99488654,2503.2,2503.1,28.56726469]
["bitfinex","ETHUSD",1747865648056,3.99462298,2503.4,2503.2,8.0]
["bitfinex","ETHUSD",1747865648254,3.99462298,2503.4,2503.3,26.44794344]
["bitfinex","ETHUSD",1747865648453,3.99448569,2503.5,2503.4,0.7965]
["bitfinex","ETHUSD",1747865648762,3.99431998,2503.6,2503.4,0.7965]
["bitfinex","ETHUSD",1747865648972,3.99371137,2504.0,2503.6,8.0]
["bitfinex","ETHUSD",1747865649260,2.01041071,2504.1,2503.7,15.423]
["bitfinex","ETHUSD",1747865649261,3.99385477,2503.9,2503.7,15.423]
["bitfinex","ETHUSD",1747865649467,3.99385477,2503.9,2503.8,11.982]
["bitfinex","ETHUSD",1747865649665,3.99385477,2503.9,2503.8,16.622]
["bitfinex","ETHUSD",1747865650483,3.99385477,2503.9,2503.8,19.14969517]
["bitfinex","ETHUSD",1747865652185,6.00316037,2504.6,2504.0,3.99361022]
["bitfinex","ETHUSD",1747865652386,3.99297236,2504.4,2504.3,10.52769517]
["bitfinex","ETHUSD",1747865652545,3.99297236,2504.4,2504.3,45.99893617]
["bitfinex","ETHUSD",1747865652758,3.99297236,2504.4,2504.3,23.42]
["bitfinex","ETHUSD",1747865652994,3.99329127,2504.2,2504.1,4.64]
["bitfinex","ETHUSD",1747865653956,3.99329127,2504.2,2504.1,20.058]
["bitfinex","ETHUSD",1747865654546,3.99329127,2504.2,2504.1,4.64]
["bitfinex","ETHUSD",1747865654785,3.99329127,2504.2,2504.1,20.058]
["bitfinex","ETHUSD",1747865656065,3.99329127,2504.2,2504.1,28.058]
["bitfinex","ETHUSD",1747865656672,3.99424828,2503.6,2503.5,19.78269517]
["bitfinex","ETHUSD",1747865656975,3.99424828,2503.6,2503.5,54.45969517]
["bitfinex","ETHUSD",1747865657273,3.99417685,2503.7,2503.5,54.45969517]
["bitfinex","ETHUSD",1747865657477,3.99417685,2503.7,2503.6,8.0]
["bitfinex","ETHUSD",1747865657794,3.99297902,2504.4,2503.6,8.0]
["bitfinex","ETHUSD",1747865657795,3.9938813,2503.9,2503.6,8.0]
["bitfinex","ETHUSD",1747865657955,3.99408874,2503.7,2503.6,8.0]
["bitfinex","ETHUSD",1747865658161,3.99408874,2503.7,2503.6,10.52769517]
["bitfinex","ETHUSD",1747865659178,3.99424828,2503.6,2503.5,37.311]
["bitfinex","ETHUSD",1747865659377,3.99424828,2503.6,2503.5,45.311]
["bitfinex","ETHUSD",1747865659579,3.99424828,2503.6,2503.0,4.64]
["bitfinex","ETHUSD",1747865659580,3.99504614,2503.1,2503.0,4.64]
["bitfinex","ETHUSD",1747865659791,3.99536537,2502.9,2502.8,15.416]
["bitfinex","ETHUSD",1747865660704,3.99584432,2502.6,2502.5,7.16769517]
["bitfinex","ETHUSD",1747865661006,3.99584432,2502.6,2502.5,37.92069517]
["bitfinex","ETHUSD",1747865661165,3.99584432,2502.6,2502.5,41.85894344]
["bitfinex","ETHUSD",1747865661863,3.99600399,2502.5,2502.3,0.47432238]
["bitfinex","ETHUSD",1747865662103,3.99632338,2502.3,2502.2,15.474]
["bitfinex","ETHUSD",1747865662462,3.99632338,2502.3,2502.2,23.474]
["bitfinex","ETHUSD",1747865663069,3.99611582,2502.5,2502.2,16.2953]
["bitfinex","ETHUSD",1747865663272,3.99611582,2502.5,2502.4,10.52769517]
["bitfinex","ETHUSD",1747865663501,3.99611582,2502.5,2502.4,17.29236869]
["bitfinex","ETHUSD",1747865663702,3.99611582,2502.5,2502.4,15.96313469]
["bitfinex","ETHUSD",1747865663901,3.99611582,2502.5,2502.4,10.52769517]
["bitfinex","ETHUSD",1747865664115,3.99611582,2502.5,2502.4,23.474]
["bitfinex","ETHUSD",1747865664284,3.99611582,2502.5,2502.4,15.474]
["bitfinex","ETHUSD",1747865666071,3.99611582,2502.5,2502.1,10.52769517]
["bitfinex","ETHUSD",1747865666072,3.99648309,2502.2,2502.1,10.52769517]
["bitfinex","ETHUSD",1747865666271,3.99648309,2502.2,2502.1,37.98369517]
["bitfinex","ETHUSD",1747865666470,3.99648309,2502.2,2502.1,35.456]
["bitfinex","ETHUSD",1747865667218,3.99648309,2502.2,2502.1,38.445544]
["bitfinex","ETHUSD",1747865667415,3.99608865,2502.5,2502.2,8.0]
["bitfinex","ETHUSD",1747865667713,3.99591827,2502.6,2502.3,0.8224]
["bitfinex","ETHUSD",1747865667905,3.9961055,2502.5,2502.3,0.86235853]
["bitfinex","ETHUSD",1747865668087,3.9961055,2502.5,2502.3,0.8224]
["bitfinex","ETHUSD",1747865668293,3.9961055,2502.5,2502.4,10.642]
["bitfinex","ETHUSD",1747865668493,3.9961055,2502.5,2502.4,10.475]
["bitfinex","ETHUSD",1747865669225,3.9961055,2502.5,2502.4,4.64]
["bitfinex","ETHUSD",1747865669579,3.9961055,2502.5,2502.3,4.64]
["bitfinex","ETHUSD",1747865669779,1.19822725,2503.6,2502.4,27.551272]
["bitfinex","ETHUSD",1747865669980,3.99550721,2502.9,2502.6,0.7528]
["bitfinex","ETHUSD",1747865670211,3.99536537,2502.9,2502.8,8.0]
["bitfinex","ETHUSD",1747865670806,4.58818112,2503.6,2502.8,14.087409]
["bitfinex","ETHUSD",1747865671001,3.9948998,2503.2,2503.0,8.0]
["bitfinex","ETHUSD",1747865671312,3.99490162,2503.2,2503.1,11.3978]
["bitfinex","ETHUSD",1747865671525,3.99490162,2503.2,2503.1,8.7528]
["bitfinex","ETHUSD",1747865672818,3.99459314,2503.4,2503.2,8.0]
["bitfinex","ETHUSD",1747865673025,3.99459314,2503.4,2503.3,23.478]
["bitfinex","ETHUSD",1747865673614,3.99459314,2503.4,2503.3,8.0]
["bitfinex","ETHUSD",1747865673816,3.99472696,2503.3,2503.2,15.478]
["bitfinex","ETHUSD",1747865674153,3.99472696,2503.3,2503.1,23.477]
["bitfinex","ETHUSD",1747865674154,3.99488654,2503.2,2503.1,23.477]
["bitfinex","ETHUSD",1747865674443,3.99488105,2503.3,2503.1,23.477]
["bitfinex","ETHUSD",1747865674631,0.47344613,2504.6,2503.3,0.7753]
["bitfinex","ETHUSD",1747865674827,0.47344613,2504.6,2503.5,8.0]
["bitfinex","ETHUSD",1747865674828,3.99424828,2503.6,2503.5,8.0]
["bitfinex","ETHUSD",1747865675139,3.99424828,2503.6,2503.5,23.477]
["bitfinex","ETHUSD",1747865675923,3.99424828,2503.6,2503.5,15.477]
["bitfinex","ETHUSD",1747865679158,3.99424828,2503.6,2503.5,28.117]
["bitfinex","ETHUSD",1747865681542,3.99424828,2503.6,2503.5,12.64]
["bitfinex","ETHUSD",1747865681737,4.79308464,2503.6,2503.5,4.64]
["bitfinex","ETHUSD",1747865682137,3.99424828,2503.6,2503.5,4.64]
["bitfinex","ETHUSD",1747865682865,3.99376971,2503.9,2503.6,8.761]
["bitfinex","ETHUSD",1747865683065,3.99408874,2503.7,2503.6,8.761]
["bitfinex","ETHUSD",1747865683238,3.99408874,2503.7,2503.6,20.74]
["bitfinex","ETHUSD",1747865684768,3.99408874,2503.7,2503.6,19.979]
["bitfinex","ETHUSD",1747865686481,3.99424828,2503.6,2503.5,12.64]
["bitfinex","ETHUSD",1747865686681,3.99424828,2503.6,2503.5,24.619]
["bitfinex","ETHUSD",1747865687370,3.99424828,2503.6,2503.5,28.55724827]
["bitfinex","ETHUSD",1747865687876,3.99297055,2504.5,2503.5,28.55724827]
["bitfinex","ETHUSD",1747865687877,19.46749988,2504.7,2503.6,8.0]
["bitfinex","ETHUSD",1747865688091,3.99354763,2504.1,2503.7,4.67993842]
["bitfinex","ETHUSD",1747865688394,3.99333776,2504.2,2503.9,8.0]
["bitfinex","ETHUSD",1747865688689,3.99320442,2504.3,2504.1,8.0]
["bitfinex","ETHUSD",1747865688996,3.99329127,2504.2,2504.1,8.0]
["bitfinex","ETHUSD",1747865689557,6.00220594,2505.2,2504.1,8.0]
["bitfinex","ETHUSD",1747865689761,4.99151699,2505.0,2504.3,8.0]
["bitfinex","ETHUSD",1747865689960,3.99297236,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1747865691095,3.99297236,2504.4,2504.3,8.806]
["bitfinex","ETHUSD",1747865691595,3.99297236,2504.4,2504.3,14.905162]
["bitfinex","ETHUSD",1747865691794,3.99297236,2504.4,2504.3,8.806]
["bitfinex","ETHUSD",1747865691993,3.99297236,2504.4,2504.3,9.99212099]
["bitfinex","ETHUSD",1747865692196,3.99345074,2504.1,2504.0,8.7959]
["bitfinex","ETHUSD",1747865692395,3.99345074,2504.1,2504.0,36.2619]
["bitfinex","ETHUSD",1747865692794,3.99345074,2504.1,2504.0,38.7767]
["bitfinex","ETHUSD",1747865693000,3.99345074,2504.1,2504.0,36.2619]
["bitfinex","ETHUSD",1747865693199,3.99345074,2504.1,2504.0,40.20014827]
["bitfinex","ETHUSD",1747865693404,3.99345074,2504.1,2504.0,39.40424827]
["bitfinex","ETHUSD",1747865693869,3.99345074,2504.1,2504.0,11.93824827]
["bitfinex","ETHUSD",1747865694209,3.99345074,2504.1,2504.0,40.105]
["bitfinex","ETHUSD",1747865694815,3.9922408,2504.9,2504.0,40.105]
["bitfinex","ETHUSD",1747865695015,3.99185661,2505.1,2504.2,0.7982]
["bitfinex","ETHUSD",1747865695305,3.99345074,2504.1,2504.0,23.489]
["bitfinex","ETHUSD",1747865695720,3.99345074,2504.1,2504.0,23.488]
["bitfinex","ETHUSD",1747865696295,3.99376971,2503.9,2503.7,17.249]
["bitfinex","ETHUSD",1747865696530,3.99408874,2503.7,2503.6,15.488]
["bitfinex","ETHUSD",1747865697020,3.99408874,2503.7,2503.6,23.488]
["bitfinex","ETHUSD",1747865697528,3.99408874,2503.7,2503.6,15.488]
["bitfinex","ETHUSD",1747865697712,3.99408874,2503.7,2503.6,23.488]
["bitfinex","ETHUSD",1747865700116,3.99408874,2503.7,2503.6,8.0]
["bitfinex","ETHUSD",1747865700319,3.99408874,2503.7,2503.6,23.489]
["bitfinex","ETHUSD",1747865700904,4.36654793,2503.7,2503.6,23.489]
["bitfinex","ETHUSD",1747865701091,4.36654793,2503.7,2503.6,23.49]
["bitfinex","ETHUSD",1747865701291,4.36654793,2503.7,2503.6,8.0]
["bitfinex","ETHUSD",1747865701510,4.36654793,2503.7,2503.6,23.49]
["bitfinex","ETHUSD",1747865703337,3.99504614,2503.1,2503.0,0.7941]
["bitfinex","ETHUSD",1747865703503,3.99504614,2503.1,2502.9,17.245]
["bitfinex","ETHUSD",1747865703504,3.99520575,2503.0,2502.9,32.735]
["bitfinex","ETHUSD",1747865703705,3.99520575,2503.0,2502.9,40.735]
["bitfinex","ETHUSD",1747865704008,3.99520575,2503.0,2502.9,47.31524827]
["bitfinex","ETHUSD",1747865704319,3.99520575,2503.0,2502.9,44.67324827]
["bitfinex","ETHUSD",1747865704823,0.37245919,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1747865704999,0.37245919,2503.2,2503.1,11.398151]
["bitfinex","ETHUSD",1747865705634,3.99445889,2503.5,2503.2,8.0]
["bitfinex","ETHUSD",1747865705835,3.99445889,2503.5,2503.3,1.9398151]
["bitfinex","ETHUSD",1747865706031,3.99445889,2503.5,2503.4,35.467]
["bitfinex","ETHUSD",1747865706742,3.99424828,2503.6,2503.5,8.0]
["bitfinex","ETHUSD",1747865708613,0.37254315,2503.7,2503.5,8.0]
["bitfinex","ETHUSD",1747865708614,0.37254315,2503.7,2503.5,19.898919]
["bitfinex","ETHUSD",1747865708942,0.37254315,2503.7,2503.6,21.51625728]
["bitfinex","ETHUSD",1747865709105,0.37254315,2503.7,2503.6,16.67773528]
["bitfinex","ETHUSD",1747865709309,0.37254315,2503.7,2503.6,16.62173527]
["bitfinex","ETHUSD",1747865709714,0.37254315,2503.7,2503.6,20.61598355]
["bitfinex","ETHUSD",1747865710107,3.99347183,2504.1,2503.7,8.0]
["bitfinex","ETHUSD",1747865710350,0.37254315,2504.6,2503.8,4.062687]
["bitfinex","ETHUSD",1747865710544,3.99355613,2504.1,2504.0,8.0]
["bitfinex","ETHUSD",1747865710754,3.99355613,2504.1,2504.0,8.78437087]
["bitfinex","ETHUSD",1747865712257,3.99326405,2504.3,2504.0,8.78437087]
["bitfinex","ETHUSD",1747865712545,14.53641071,2505.2,2504.0,8.78437087]
["bitfinex","ETHUSD",1747865712748,3.99345074,2504.1,2503.6,4.68874827]
["bitfinex","ETHUSD",1747865712952,3.99345074,2504.1,2503.6,8.7505]
["bitfinex","ETHUSD",1747865712953,3.99408874,2503.7,2503.6,8.7505]
["bitfinex","ETHUSD",1747865713151,3.99383734,2503.9,2503.7,8.0]
["bitfinex","ETHUSD",1747865713351,3.99370576,2504.0,2503.9,8.0]
["bitfinex","ETHUSD",1747865713721,3.9930084,2504.4,2504.0,0.8166]
["bitfinex","ETHUSD",1747865713936,3.9930084,2504.4,2504.0,0.85653101]
["bitfinex","ETHUSD",1747865714133,3.9930084,2504.4,2504.2,8.0]
["bitfinex","ETHUSD",1747865714356,3.9930084,2504.4,2504.3,23.489]
["bitfinex","ETHUSD",1747865715227,3.9930084,2504.4,2504.3,32.788548]
["bitfinex","ETHUSD",1747865715431,3.9930084,2504.4,2504.3,30.133548]
["bitfinex","ETHUSD",1747865715645,3.9930084,2504.4,2504.3,23.489]
["bitfinex","ETHUSD",1747865716066,3.9930084,2504.4,2504.3,35.465]
["bitfinex","ETHUSD",1747865716270,3.99153793,2505.3,2504.4,8.8166]
["bitfinex","ETHUSD",1747865716434,3.99241272,2504.8,2504.6,8.0]
["bitfinex","ETHUSD",1747865716634,3.99249411,2504.7,2504.6,8.0]
["bitfinex","ETHUSD",1747865716857,3.99249411,2504.7,2504.6,23.488]
["bitfinex","ETHUSD",1747865719365,3.99249411,2504.7,2504.5,16.615]
["bitfinex","ETHUSD",1747865719366,3.99265351,2504.6,2504.5,4.64]
["bitfinex","ETHUSD",1747865719668,3.99265351,2504.6,2504.5,20.126]
["bitfinex","ETHUSD",1747865719833,3.99265351,2504.6,2504.5,23.486]
["bitfinex","ETHUSD",1747865720967,0.37194192,2504.7,2504.5,23.486]
["bitfinex","ETHUSD",1747865721270,3.99251452,2504.7,2504.6,8.0]
["bitfinex","ETHUSD",1747865721858,3.99242135,2504.8,2504.6,8.0]
["bitfinex","ETHUSD",1747865722932,3.99229435,2504.9,2504.6,8.0]
["bitfinex","ETHUSD",1747865723678,0.37194192,2505.2,2504.6,8.0]
["bitfinex","ETHUSD",1747865723975,3.99265351,2504.6,2504.5,0.7853]
["bitfinex","ETHUSD",1747865724288,3.99293374,2504.5,2504.3,8.7822]
["bitfinex","ETHUSD",1747865724467,3.99297236,2504.4,2504.3,1.34222]
["bitfinex","ETHUSD",1747865724681,3.99297236,2504.4,2504.3,27.529]
["bitfinex","ETHUSD",1747865724963,3.99297236,2504.4,2504.3,35.529]
["bitfinex","ETHUSD",1747865725167,3.99297236,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1747865725333,3.99297236,2504.4,2504.3,23.555]
["bitfinex","ETHUSD",1747865731441,3.99297236,2504.4,2504.3,23.556]
["bitfinex","ETHUSD",1747865732840,0.37180894,2504.6,2504.4,8.0]
["bitfinex","ETHUSD",1747865733174,3.99154788,2505.3,2504.6,8.0]
["bitfinex","ETHUSD",1747865733380,0.37180894,2505.5,2504.8,8.0]
["bitfinex","ETHUSD",1747865733564,3.99186711,2505.1,2504.9,15.556]
["bitfinex","ETHUSD",1747865733874,4.2145835,2505.4,2505.0,8.0]
["bitfinex","ETHUSD",1747865734178,3.99170258,2505.2,2505.0,9.56146741]
["bitfinex","ETHUSD",1747865734379,0.37180894,2505.3,2505.1,12.771]
["bitfinex","ETHUSD",1747865734578,0.37180894,2505.3,2505.2,8.0]
["bitfinex","ETHUSD",1747865734954,4.36334687,2505.3,2505.2,8.0]
["bitfinex","ETHUSD",1747865735440,3.99153793,2505.3,2505.2,8.0]
["bitfinex","ETHUSD",1747865736976,0.37180894,2505.5,2505.2,10.23324674]
["bitfinex","ETHUSD",1747865737354,3.99149553,2505.4,2505.2,10.23324674]
["bitfinex","ETHUSD",1747865738673,3.99153793,2505.3,2505.2,10.23324674]
["bitfinex","ETHUSD",1747865738878,3.99146006,2505.4,2505.2,10.23324674]
["bitfinex","ETHUSD",1747865739378,3.99153793,2505.3,2505.2,10.23324674]
["bitfinex","ETHUSD",1747865741278,4.36318024,2505.7,2505.2,37.51547274]
["bitfinex","ETHUSD",1747865741465,3.99122001,2505.5,2505.3,1.31325326]
["bitfinex","ETHUSD",1747865741671,3.99122001,2505.5,2505.4,15.552]
["bitfinex","ETHUSD",1747865741971,3.99114685,2505.6,2505.4,15.552]
["bitfinex","ETHUSD",1747865742158,3.99121931,2505.5,2505.4,15.552]
["bitfinex","ETHUSD",1747865744056,3.99169726,2505.2,2505.0,8.0]
["bitfinex","ETHUSD",1747865744259,3.99185661,2505.1,2505.0,8.0]
["bitfinex","ETHUSD",1747865744473,3.99185661,2505.1,2505.0,38.002209]
["bitfinex","ETHUSD",1747865745149,3.99185661,2505.1,2505.0,37.997403]
["bitfinex","ETHUSD",1747865746349,3.99185661,2505.1,2505.0,29.96565127]
["bitfinex","ETHUSD",1747865746548,3.99185661,2505.1,2505.0,41.93565127]
["bitfinex","ETHUSD",1747865748092,3.99185661,2505.1,2505.0,46.57565127]
["bitfinex","ETHUSD",1747865750371,3.99185661,2505.1,2505.0,44.09924827]
["bitfinex","ETHUSD",1747865750784,3.99185661,2505.1,2505.0,46.65085027]
["bitfinex","ETHUSD",1747865751761,3.99148311,2505.4,2505.0,46.65085027]
["bitfinex","ETHUSD",1747865752093,3.99130779,2505.5,2505.2,8.7807]
["bitfinex","ETHUSD",1747865753601,3.99114778,2505.6,2505.2,8.7807]
["bitfinex","ETHUSD",1747865753761,0.37192904,2505.8,2505.4,11.99126245]
["bitfinex","ETHUSD",1747865753958,0.37192904,2505.8,2505.6,8.7584]
["bitfinex","ETHUSD",1747865754268,3.99044234,2506.0,2505.7,32.57776087]
["bitfinex","ETHUSD",1747865754475,3.99044234,2506.0,2505.9,8.0]
["bitfinex","ETHUSD",1747865760084,3.99044234,2506.0,2505.9,12.64]
["bitfinex","ETHUSD",1747865760503,4.36227314,2506.1,2505.9,18.371571]
["bitfinex","ETHUSD",1747865760809,3.9903441,2506.1,2506.0,23.424]
["bitfinex","ETHUSD",1747865761030,4.36205766,2506.2,2506.1,8.0]
["bitfinex","ETHUSD",1747865761527,4.36205766,2506.2,2506.1,12.64]
["bitfinex","ETHUSD",1747865761682,0.37192904,2506.2,2506.1,12.64]
["bitfinex","ETHUSD",1747865761881,4.36203358,2506.2,2506.1,12.64]
["bitfinex","ETHUSD",1747865762183,3.99010454,2506.2,2506.1,12.64]
["bitfinex","ETHUSD",1747865762401,3.99001266,2506.3,2506.1,14.47524914]
["bitfinex","ETHUSD",1747865762579,3.98978614,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1747865762926,3.98978614,2506.4,2506.3,12.64]
["bitfinex","ETHUSD",1747865763480,4.36171518,2506.4,2506.3,12.64]
["bitfinex","ETHUSD",1747865764114,3.98978614,2506.4,2506.3,12.64]
["bitfinex","ETHUSD",1747865764431,3.98978614,2506.4,2506.3,15.28422491]
["bitfinex","ETHUSD",1747865764882,3.98978614,2506.4,2506.3,12.64]
["bitfinex","ETHUSD",1747865766018,3.98978614,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1747865766316,4.3619154,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1747865769428,3.98978614,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1747865769923,3.98978614,2506.4,2506.3,35.387]
["bitfinex","ETHUSD",1747865770293,3.98978614,2506.4,2506.3,23.422]
["bitfinex","ETHUSD",1747865771031,4.36173597,2506.4,2506.3,23.422]
["bitfinex","ETHUSD",1747865771812,3.98978614,2506.4,2506.3,23.422]
["bitfinex","ETHUSD",1747865772110,3.98978614,2506.4,2506.3,28.062]
["bitfinex","ETHUSD",1747865773213,3.98978614,2506.4,2506.3,32.00024827]
["bitfinex","ETHUSD",1747865773807,3.98978614,2506.4,2506.3,37.42514827]
["bitfinex","ETHUSD",1747865774013,3.98978614,2506.4,2506.3,34.77014827]
["bitfinex","ETHUSD",1747865774508,3.98978614,2506.4,2506.3,32.00024827]
["bitfinex","ETHUSD",1747865774728,3.98978614,2506.4,2506.3,30.5449]
["bitfinex","ETHUSD",1747865774914,3.98978614,2506.4,2506.3,28.062]
["bitfinex","ETHUSD",1747865775233,3.98978614,2506.4,2506.3,30.5449]
["bitfinex","ETHUSD",1747865775432,3.98978614,2506.4,2506.3,28.062]
["bitfinex","ETHUSD",1747865776227,3.98978614,2506.4,2506.3,12.64]
["bitfinex","ETHUSD",1747865776440,4.78773035,2506.4,2506.3,15.42]
["bitfinex","ETHUSD",1747865776613,3.99010454,2506.2,2506.1,15.42]
["bitfinex","ETHUSD",1747865776813,4.3621981,2506.2,2506.1,15.42]
["bitfinex","ETHUSD",1747865777247,3.99042298,2506.0,2505.9,32.652]
["bitfinex","ETHUSD",1747865777545,5.22471431,2506.0,2505.9,32.652]
["bitfinex","ETHUSD",1747865777845,5.59680787,2506.0,2505.9,32.652]
["bitfinex","ETHUSD",1747865778514,5.82014339,2506.0,2505.9,32.652]
["bitfinex","ETHUSD",1747865779544,4.58585206,2506.0,2505.9,32.652]
["bitfinex","ETHUSD",1747865780045,4.36251654,2506.0,2505.9,32.652]
["bitfinex","ETHUSD",1747865781349,4.36251654,2506.0,2505.9,17.232]
["bitfinex","ETHUSD",1747865781743,4.58602013,2506.0,2505.9,17.232]
["bitfinex","ETHUSD",1747865781954,3.99074147,2505.8,2505.7,15.421]
["bitfinex","ETHUSD",1747865782249,3.99074147,2505.8,2505.7,23.421]
["bitfinex","ETHUSD",1747865782451,0.22350359,2505.9,2505.8,8.0]
["bitfinex","ETHUSD",1747865782740,4.21424078,2505.9,2505.8,8.0]
["bitfinex","ETHUSD",1747865783149,3.99073719,2505.9,2505.8,8.0]
["bitfinex","ETHUSD",1747865783552,4.36337873,2505.9,2505.8,8.0]
["bitfinex","ETHUSD",1747865784217,3.99074147,2505.8,2505.7,8.0]
["bitfinex","ETHUSD",1747865784422,3.99074147,2505.8,2505.4,4.64]
["bitfinex","ETHUSD",1747865784423,3.99121931,2505.5,2505.4,12.64]
["bitfinex","ETHUSD",1747865784621,3.99121931,2505.5,2505.4,43.400284]
["bitfinex","ETHUSD",1747865785044,3.99121931,2505.5,2505.4,38.475284]
["bitfinex","ETHUSD",1747865787355,3.99121931,2505.5,2505.4,3.128284]
["bitfinex","ETHUSD",1747865787548,3.99121931,2505.5,2505.4,27.349]
["bitfinex","ETHUSD",1747865787845,4.81180383,2505.5,2505.4,27.349]
["bitfinex","ETHUSD",1747865788043,5.18436454,2505.5,2505.4,27.349]
["bitfinex","ETHUSD",1747865788756,3.99169726,2505.2,2505.1,17.23]
["bitfinex","ETHUSD",1747865789053,3.99169726,2505.2,2505.1,44.579]
["bitfinex","ETHUSD",1747865789220,3.99169726,2505.2,2505.1,52.579]
["bitfinex","ETHUSD",1747865790254,3.99169726,2505.2,2505.1,32.613]
["bitfinex","ETHUSD",1747865790421,5.16218206,2505.2,2505.1,32.613]
["bitfinex","ETHUSD",1747865790849,4.3638557,2505.2,2505.1,32.613]
["bitfinex","ETHUSD",1747865791946,4.3638557,2505.2,2505.1,44.58]
["bitfinex","ETHUSD",1747865793927,3.99169726,2505.2,2505.1,44.58]
["bitfinex","ETHUSD",1747865795236,4.3637248,2505.3,2505.1,44.58]
["bitfinex","ETHUSD",1747865795237,0.37215844,2505.3,2505.2,0.8226]
["bitfinex","ETHUSD",1747865795441,0.37215844,2505.3,2505.2,8.13574827]
["bitfinex","ETHUSD",1747865795851,4.36369637,2505.3,2505.2,4.76084827]
["bitfinex","ETHUSD",1747865796254,3.99153793,2505.3,2505.2,4.76084827]
["bitfinex","ETHUSD",1747865796556,3.99153793,2505.3,2505.2,7.36264827]
["bitfinex","ETHUSD",1747865796757,3.99169726,2505.2,2505.1,52.58]
["bitfinex","ETHUSD",1747865797356,3.99169726,2505.2,2505.1,55.1816]
["bitfinex","ETHUSD",1747865797559,3.99169726,2505.2,2505.1,52.58]
["bitfinex","ETHUSD",1747865797861,3.99169726,2505.2,2505.1,25.23]
["bitfinex","ETHUSD",1747865798161,3.99169726,2505.2,2505.1,52.583]
["bitfinex","ETHUSD",1747865800060,3.99169726,2505.2,2505.1,32.615]
["bitfinex","ETHUSD",1747865800466,3.99169726,2505.2,2505.1,44.583]
["bitfinex","ETHUSD",1747865802646,4.36341434,2505.2,2505.1,44.583]
["bitfinex","ETHUSD",1747865802842,0.37171708,2505.2,2505.1,44.583]
["bitfinex","ETHUSD",1747865803062,0.37171708,2505.2,2505.1,58.32968927]
["bitfinex","ETHUSD",1747865803474,4.3628598,2505.6,2505.1,62.3215351]
["bitfinex","ETHUSD",1747865803644,4.3628598,2505.6,2505.1,53.3030941]
["bitfinex","ETHUSD",1747865804188,0.37171708,2505.6,2505.1,52.5130941]
["bitfinex","ETHUSD",1747865804349,0.37171708,2505.6,2505.2,4.70524827]
["bitfinex","ETHUSD",1747865804671,3.9911544,2505.6,2505.2,4.70524827]
["bitfinex","ETHUSD",1747865804979,4.36270185,2505.7,2505.3,3.928164]
["bitfinex","ETHUSD",1747865805138,4.36270185,2505.7,2505.4,4.995429]
["bitfinex","ETHUSD",1747865805476,4.36270185,2505.7,2505.5,11.969]
["bitfinex","ETHUSD",1747865805773,3.99098477,2505.7,2505.6,15.386]
["bitfinex","ETHUSD",1747865808082,4.3636373,2505.7,2505.6,15.386]
["bitfinex","ETHUSD",1747865808585,3.99153793,2505.3,2505.2,8.0]
["bitfinex","ETHUSD",1747865808775,3.99145109,2505.4,2505.2,39.358645]
["bitfinex","ETHUSD",1747865809081,3.99153793,2505.3,2505.2,39.29224827]
["bitfinex","ETHUSD",1747865809587,3.99144832,2505.4,2505.2,43.30479327]
["bitfinex","ETHUSD",1747865809757,3.99144832,2505.4,2505.2,39.29224827]
["bitfinex","ETHUSD",1747865809958,3.99144832,2505.4,2505.3,13.770311]
["bitfinex","ETHUSD",1747865810286,3.99144832,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747865811779,0.79794421,2506.4,2505.5,0.8276]
["bitfinex","ETHUSD",1747865812191,3.99034648,2506.1,2505.5,4.81881354]
["bitfinex","ETHUSD",1747865812492,3.9904985,2506.0,2505.7,0.8276]
["bitfinex","ETHUSD",1747865812658,3.9902272,2506.2,2505.8,41.4307]
["bitfinex","ETHUSD",1747865812857,3.9902272,2506.2,2505.9,3.93824827]
["bitfinex","ETHUSD",1747865813054,4.36291436,2506.1,2505.9,3.93824827]
["bitfinex","ETHUSD",1747865813680,0.3726385,2506.1,2506.0,3.3827]
["bitfinex","ETHUSD",1747865813888,3.99010522,2506.2,2505.9,3.93824827]
["bitfinex","ETHUSD",1747865814970,3.99010522,2506.2,2506.0,8.0]
["bitfinex","ETHUSD",1747865815317,3.99048033,2506.0,2505.9,8.0]
["bitfinex","ETHUSD",1747865815612,3.99048033,2506.0,2505.9,35.347]
["bitfinex","ETHUSD",1747865815811,3.99026375,2506.1,2505.9,35.347]
["bitfinex","ETHUSD",1747865815997,3.99023828,2506.2,2505.9,35.347]
["bitfinex","ETHUSD",1747865816375,3.99038422,2506.1,2505.9,35.347]
["bitfinex","ETHUSD",1747865817093,3.99038422,2506.1,2506.0,4.64]
["bitfinex","ETHUSD",1747865817301,3.99038422,2506.1,2505.9,35.347]
["bitfinex","ETHUSD",1747865818324,0.37222956,2506.2,2505.9,38.96446]
["bitfinex","ETHUSD",1747865818675,0.37222956,2506.2,2506.0,0.8045]
["bitfinex","ETHUSD",1747865818876,0.37222956,2506.2,2506.1,11.642196]
["bitfinex","ETHUSD",1747865819091,3.990015,2506.3,2506.1,11.642196]
["bitfinex","ETHUSD",1747865819378,0.37222956,2506.4,2506.1,8.0]
["bitfinex","ETHUSD",1747865819571,0.37222956,2506.4,2506.2,1.10515914]
["bitfinex","ETHUSD",1747865819877,0.37222956,2506.4,2506.3,26.19193533]
["bitfinex","ETHUSD",1747865820275,0.37222956,2506.4,2506.3,30.83193533]
["bitfinex","ETHUSD",1747865820488,0.47344613,2507.3,2506.5,0.8045]
["bitfinex","ETHUSD",1747865820807,0.31577008,2507.3,2507.2,11.98851308]
["bitfinex","ETHUSD",1747865820982,2.01041071,2507.4,2507.3,11.988354]
["bitfinex","ETHUSD",1747865821393,2.01041071,2507.4,2507.3,8.0]
["bitfinex","ETHUSD",1747865821596,5.99860565,2507.4,2507.3,8.0]
["bitfinex","ETHUSD",1747865821903,5.99860565,2507.4,2507.3,25.9269]
["bitfinex","ETHUSD",1747865822106,2.01041071,2507.4,2507.3,30.672554]
["bitfinex","ETHUSD",1747865822273,2.01041071,2507.4,2507.3,34.61080227]
["bitfinex","ETHUSD",1747865824304,2.01041071,2507.4,2507.3,35.01345794]
["bitfinex","ETHUSD",1747865826526,3.98731445,2508.0,2507.5,3.98801817]
["bitfinex","ETHUSD",1747865827406,3.98731445,2508.0,2507.7,8.0]
["bitfinex","ETHUSD",1747865827592,3.98739981,2507.9,2507.8,35.333]
["bitfinex","ETHUSD",1747865828532,3.9872935,2508.0,2507.8,37.8925]
["bitfinex","ETHUSD",1747865828822,3.9872935,2508.0,2507.8,35.333]
["bitfinex","ETHUSD",1747865829227,3.9872935,2508.0,2507.9,2.971435]
["bitfinex","ETHUSD",1747865829404,3.9872935,2508.0,2507.8,35.333]
["bitfinex","ETHUSD",1747865829601,3.98739981,2507.9,2507.8,35.333]
["bitfinex","ETHUSD",1747865829927,4.78486505,2507.9,2507.8,27.332]
["bitfinex","ETHUSD",1747865830131,3.98739981,2507.9,2507.8,27.332]
["bitfinex","ETHUSD",1747865830318,1.13203412,2508.4,2507.8,27.332]
["bitfinex","ETHUSD",1747865830506,3.98724686,2508.0,2507.8,27.332]
["bitfinex","ETHUSD",1747865831512,3.98739981,2507.9,2507.8,27.332]
["bitfinex","ETHUSD",1747865831709,3.98729879,2508.0,2507.6,8.0]
["bitfinex","ETHUSD",1747865832027,3.98755881,2507.8,2507.7,35.328]
["bitfinex","ETHUSD",1747865834130,3.98739981,2507.9,2507.8,8.7722]
["bitfinex","ETHUSD",1747865834498,3.98739981,2507.9,2507.8,8.0]
["bitfinex","ETHUSD",1747865835122,3.98739981,2507.9,2507.8,12.64]
["bitfinex","ETHUSD",1747865836100,3.98723089,2508.1,2507.5,8.0]
["bitfinex","ETHUSD",1747865836426,3.98693375,2508.2,2507.4,4.64]
["bitfinex","ETHUSD",1747865836427,3.98771782,2507.7,2507.6,35.325]
["bitfinex","ETHUSD",1747865836624,3.98763364,2507.8,2507.6,35.325]
["bitfinex","ETHUSD",1747865836833,3.98763364,2507.8,2507.7,8.0]
["bitfinex","ETHUSD",1747865838962,3.98803589,2507.5,2507.4,12.64]
["bitfinex","ETHUSD",1747865839149,3.98798495,2507.6,2507.4,45.715697]
["bitfinex","ETHUSD",1747865839464,3.98798495,2507.6,2507.4,43.03235]
["bitfinex","ETHUSD",1747865840038,3.98779976,2507.7,2507.6,8.0]
["bitfinex","ETHUSD",1747865840230,3.98771782,2507.7,2507.6,10.563894]
["bitfinex","ETHUSD",1747865840427,3.98697796,2508.2,2507.6,10.563894]
["bitfinex","ETHUSD",1747865840644,3.98771782,2507.7,2507.6,8.0]
["bitfinex","ETHUSD",1747865840869,3.98771782,2507.7,2507.6,10.564894]
["bitfinex","ETHUSD",1747865841074,3.98771782,2507.7,2507.6,12.64]
["bitfinex","ETHUSD",1747865841267,3.98771782,2507.7,2507.6,15.243794]
["bitfinex","ETHUSD",1747865841475,3.98771782,2507.7,2507.6,15.528794]
["bitfinex","ETHUSD",1747865841682,3.98771782,2507.7,2507.6,12.64]
["bitfinex","ETHUSD",1747865841832,4.78524653,2507.7,2507.6,15.367]
["bitfinex","ETHUSD",1747865842864,5.15556835,2507.7,2507.6,15.367]
["bitfinex","ETHUSD",1747865846791,3.988354,2507.3,2507.2,25.232]
["bitfinex","ETHUSD",1747865846984,3.988354,2507.3,2507.2,17.232]
["bitfinex","ETHUSD",1747865847659,4.35867582,2507.3,2507.2,17.232]
["bitfinex","ETHUSD",1747865850241,4.58207355,2507.3,2507.2,17.232]
["bitfinex","ETHUSD",1747865851794,4.35867582,2507.3,2507.2,17.232]
["bitfinex","ETHUSD",1747865853294,4.58196326,2507.3,2507.2,17.232]
["bitfinex","ETHUSD",1747865864327,4.58196326,2507.3,2507.2,21.17024827]
["bitfinex","ETHUSD",1747865864602,0.59360926,2507.3,2507.2,44.88272427]
["bitfinex","ETHUSD",1747865864808,0.22328744,2507.3,2507.2,53.51123735]
["bitfinex","ETHUSD",1747865865015,3.98712736,2508.1,2507.4,0.7846]
["bitfinex","ETHUSD",1747865865296,3.98787685,2507.6,2507.5,25.47846]
["bitfinex","ETHUSD",1747865865505,3.98787685,2507.6,2507.5,40.84346]
["bitfinex","ETHUSD",1747865866403,3.98787685,2507.6,2507.5,12.64]
["bitfinex","ETHUSD",1747865866570,3.98787685,2507.6,2507.5,31.965]
["bitfinex","ETHUSD",1747865867511,4.21116429,2507.6,2507.5,31.965]
["bitfinex","ETHUSD",1747865867718,4.58355469,2507.6,2507.5,31.965]
["bitfinex","ETHUSD",1747865868021,4.36026725,2507.6,2507.5,31.965]
["bitfinex","ETHUSD",1747865868214,4.36026725,2507.6,2507.5,35.1615]
["bitfinex","ETHUSD",1747865871299,4.36026725,2507.6,2507.5,43.1615]
["bitfinex","ETHUSD",1747865874821,4.36026725,2507.6,2507.5,39.965]
["bitfinex","ETHUSD",1747865877049,4.36026725,2507.6,2507.5,35.325]
["bitfinex","ETHUSD",1747865877849,0.3723904,2507.6,2507.5,36.0809]
["bitfinex","ETHUSD",1747865878543,0.3723904,2507.6,2507.5,45.91155689]
["bitfinex","ETHUSD",1747865878719,0.3723904,2507.6,2507.5,43.05807389]
["bitfinex","ETHUSD",1747865879043,0.3723904,2507.6,2507.5,51.63632216]
["bitfinex","ETHUSD",1747865879419,3.98718608,2508.1,2507.7,0.782]
["bitfinex","ETHUSD",1747865881454,3.98755881,2507.8,2507.7,11.958]
["bitfinex","ETHUSD",1747865881660,3.98755881,2507.8,2507.7,35.312]
["bitfinex","ETHUSD",1747865881948,3.98729316,2508.0,2507.8,8.0]
["bitfinex","ETHUSD",1747865882356,0.37221264,2507.9,2507.8,11.93824827]
["bitfinex","ETHUSD",1747865882540,4.35961245,2507.9,2507.8,11.93824827]
["bitfinex","ETHUSD",1747865882740,0.37221264,2507.9,2507.8,11.93824827]
["bitfinex","ETHUSD",1747865882955,4.35961245,2507.9,2507.8,8.0]
["bitfinex","ETHUSD",1747865883165,3.98755881,2507.8,2507.7,35.312]
["bitfinex","ETHUSD",1747865883532,4.35977145,2507.8,2507.7,35.312]
["bitfinex","ETHUSD",1747865884357,4.35977145,2507.8,2507.7,8.0]
["bitfinex","ETHUSD",1747865884545,4.35977145,2507.8,2507.7,23.354]
["bitfinex","ETHUSD",1747865885360,5.19449149,2507.8,2507.7,15.354]
["bitfinex","ETHUSD",1747865885525,5.41783461,2507.8,2507.7,15.354]
["bitfinex","ETHUSD",1747865886162,4.58311457,2507.8,2507.7,15.354]
["bitfinex","ETHUSD",1747865887163,4.35977145,2507.8,2507.7,15.354]
["bitfinex","ETHUSD",1747865888764,4.58321436,2507.8,2507.7,15.354]
["bitfinex","ETHUSD",1747865889533,4.58321436,2507.8,2507.3,23.354]
["bitfinex","ETHUSD",1747865889534,3.98819494,2507.4,2507.3,23.354]
["bitfinex","ETHUSD",1747865890059,4.36040758,2507.4,2507.3,23.354]
["bitfinex","ETHUSD",1747865890763,4.36040758,2507.4,2507.3,15.354]
["bitfinex","ETHUSD",1747865891279,4.36040758,2507.4,2507.3,23.354]
["bitfinex","ETHUSD",1747865893765,0.37221264,2507.4,2507.3,28.08434827]
["bitfinex","ETHUSD",1747865894463,0.37221264,2507.4,2507.3,31.47751727]
["bitfinex","ETHUSD",1747865894666,0.37221264,2507.4,2507.3,32.93651927]
["bitfinex","ETHUSD",1747865895038,0.37221264,2507.4,2507.3,37.57651927]
["bitfinex","ETHUSD",1747865895338,0.37221264,2507.4,2507.3,32.72434827]
["bitfinex","ETHUSD",1747865895534,0.37221264,2507.4,2507.3,36.88573927]
["bitfinex","ETHUSD",1747865895735,5.99686712,2508.5,2507.3,32.24573927]
["bitfinex","ETHUSD",1747865895930,5.99686712,2508.5,2507.5,0.7921]
["bitfinex","ETHUSD",1747865895931,3.98775228,2507.7,2507.5,0.7921]
["bitfinex","ETHUSD",1747865896159,3.98775228,2507.7,2507.6,15.06504]
["bitfinex","ETHUSD",1747865897066,4.36058081,2507.7,2507.6,15.06504]
["bitfinex","ETHUSD",1747865897372,4.36058081,2507.7,2507.6,12.64]
["bitfinex","ETHUSD",1747865899874,3.98819494,2507.4,2507.3,0.47432238]
["bitfinex","ETHUSD",1747865900666,4.36102347,2507.4,2507.3,0.47432238]
["bitfinex","ETHUSD",1747865901062,4.58473805,2507.4,2507.3,0.47432238]
["bitfinex","ETHUSD",1747865901672,3.988354,2507.3,2507.2,40.586]
["bitfinex","ETHUSD",1747865902674,4.21206858,2507.3,2507.2,40.586]
["bitfinex","ETHUSD",1747865903074,4.58489711,2507.3,2507.2,40.586]
["bitfinex","ETHUSD",1747865904046,4.58489711,2507.3,2507.2,49.95254827]
["bitfinex","ETHUSD",1747865904047,0.37282853,2507.3,2507.2,49.95254827]
["bitfinex","ETHUSD",1747865904249,0.37282853,2507.3,2507.2,63.70902927]
["bitfinex","ETHUSD",1747865904465,0.37282853,2507.3,2507.2,52.94484227]
["bitfinex","ETHUSD",1747865904659,0.37282853,2507.3,2507.2,56.93335535]
["bitfinex","ETHUSD",1747865905046,4.36072154,2507.6,2507.3,8.0]
["bitfinex","ETHUSD",1747865905245,4.36072154,2507.6,2507.4,7.56635127]
["bitfinex","ETHUSD",1747865905446,4.36072154,2507.6,2507.5,11.958]
["bitfinex","ETHUSD",1747865905856,3.98789301,2507.6,2507.5,11.958]
["bitfinex","ETHUSD",1747865906684,3.98803589,2507.5,2507.4,11.93824827]
["bitfinex","ETHUSD",1747865906847,3.98803589,2507.5,2507.4,23.89624827]
["bitfinex","ETHUSD",1747865908754,3.98803589,2507.5,2507.4,19.958]
["bitfinex","ETHUSD",1747865909278,4.36065443,2507.5,2507.4,19.958]
["bitfinex","ETHUSD",1747865909455,4.36065443,2507.5,2507.4,35.301]
["bitfinex","ETHUSD",1747865914663,4.36065443,2507.5,2507.4,23.343]
["bitfinex","ETHUSD",1747865915798,4.58436076,2507.5,2507.4,23.343]
["bitfinex","ETHUSD",1747865919486,5.44158725,2507.5,2507.4,23.343]
["bitfinex","ETHUSD",1747865921309,4.58436076,2507.5,2507.4,23.343]
["bitfinex","ETHUSD",1747865921802,3.988354,2507.3,2507.2,17.232]
["bitfinex","ETHUSD",1747865922210,4.21206033,2507.3,2507.2,17.232]
["bitfinex","ETHUSD",1747865922782,4.21206033,2507.3,2506.8,0.47432238]
["bitfinex","ETHUSD",1747865922783,3.98899038,2506.9,2506.8,0.47432238]
["bitfinex","ETHUSD",1747865923015,3.98899038,2506.9,2506.8,15.81832238]
["bitfinex","ETHUSD",1747865923707,4.58531525,2506.9,2506.8,15.344]
["bitfinex","ETHUSD",1747865926975,4.36160892,2506.9,2506.8,15.344]
["bitfinex","ETHUSD",1747865933299,5.19665574,2506.9,2506.8,15.344]
["bitfinex","ETHUSD",1747865934020,3.98962696,2506.5,2506.4,8.0]
["bitfinex","ETHUSD",1747865934224,3.98962696,2506.5,2506.4,35.308]
["bitfinex","ETHUSD",1747865940127,3.98962696,2506.5,2506.4,37.922232]
["bitfinex","ETHUSD",1747865940508,3.98962696,2506.5,2506.4,40.577232]
["bitfinex","ETHUSD",1747865940710,3.98954097,2506.6,2506.4,41.74081627]
["bitfinex","ETHUSD",1747865940912,3.98954097,2506.6,2506.4,11.93824827]
["bitfinex","ETHUSD",1747865941109,3.98954097,2506.6,2506.5,27.295]
["bitfinex","ETHUSD",1747865943939,4.36180612,2506.6,2506.5,27.295]
["bitfinex","ETHUSD",1747865944098,3.98962696,2506.5,2506.4,8.0]
["bitfinex","ETHUSD",1747865944299,3.98962696,2506.5,2506.4,23.334]
["bitfinex","ETHUSD",1747865945339,4.36189211,2506.5,2506.4,23.334]
["bitfinex","ETHUSD",1747865946844,3.99058222,2505.9,2505.8,0.7744]
["bitfinex","ETHUSD",1747865947032,3.99058222,2505.9,2505.8,28.0704]
["bitfinex","ETHUSD",1747865947848,3.99058222,2505.9,2505.8,36.0704]
["bitfinex","ETHUSD",1747865948466,3.99106002,2505.6,2505.5,18.49702238]
["bitfinex","ETHUSD",1747865948748,3.99098995,2505.7,2505.6,19.876942]
["bitfinex","ETHUSD",1747865949647,3.99098995,2505.7,2505.6,8.0]
["bitfinex","ETHUSD",1747865950848,3.99098995,2505.7,2505.6,19.964]
["bitfinex","ETHUSD",1747865952030,3.99082005,2505.8,2505.6,19.964]
["bitfinex","ETHUSD",1747865952556,3.99082005,2505.8,2505.6,8.0]
["bitfinex","ETHUSD",1747865952745,3.99082005,2505.8,2505.7,11.964]
["bitfinex","ETHUSD",1747865953262,3.99082005,2505.8,2505.6,8.0]
["bitfinex","ETHUSD",1747865953263,3.99102404,2505.7,2505.6,8.0]
["bitfinex","ETHUSD",1747865953464,3.99102404,2505.7,2505.6,35.301]
["bitfinex","ETHUSD",1747865954463,3.99102404,2505.7,2505.6,8.0]
["bitfinex","ETHUSD",1747865954753,3.99137862,2505.4,2505.3,0.47432238]
["bitfinex","ETHUSD",1747865955151,3.99137862,2505.4,2505.2,8.0]
["bitfinex","ETHUSD",1747865955152,3.99153793,2505.3,2505.2,8.0]
["bitfinex","ETHUSD",1747865955862,3.99169726,2505.2,2505.1,27.302]
["bitfinex","ETHUSD",1747865956364,3.99169726,2505.2,2505.1,35.302]
["bitfinex","ETHUSD",1747865957662,3.99143229,2505.4,2505.1,35.302]
["bitfinex","ETHUSD",1747865957864,0.37193025,2505.5,2505.2,8.0]
["bitfinex","ETHUSD",1747865958079,0.3990063,2506.2,2505.2,8.0]
["bitfinex","ETHUSD",1747865958080,4.36299652,2505.6,2505.3,0.7523]
["bitfinex","ETHUSD",1747865958258,3.99124833,2505.5,2505.3,0.7523]
["bitfinex","ETHUSD",1747865958460,3.99137862,2505.4,2505.3,0.7523]
["bitfinex","ETHUSD",1747865960466,3.99153793,2505.3,2505.2,8.0]
["bitfinex","ETHUSD",1747865960662,3.99153793,2505.3,2505.2,19.967]
["bitfinex","ETHUSD",1747865961540,3.99137751,2505.5,2505.2,23.578]
["bitfinex","ETHUSD",1747865961963,3.99141547,2505.4,2505.2,23.578]
["bitfinex","ETHUSD",1747865962172,4.36310958,2505.6,2505.2,23.578]
["bitfinex","ETHUSD",1747865962335,3.99117933,2505.6,2505.2,23.578]
["bitfinex","ETHUSD",1747865962853,3.99122083,2505.5,2505.2,23.578]
["bitfinex","ETHUSD",1747865963057,3.99122083,2505.5,2505.4,8.0]
["bitfinex","ETHUSD",1747865965370,3.99122083,2505.5,2505.3,3.93824827]
["bitfinex","ETHUSD",1747865966538,3.99137862,2505.4,2505.3,3.93824827]
["bitfinex","ETHUSD",1747865966743,3.99137862,2505.4,2505.3,11.967]
["bitfinex","ETHUSD",1747865968448,3.99130674,2505.5,2505.3,11.967]
["bitfinex","ETHUSD",1747865969581,0.37193025,2505.9,2505.3,11.967]
["bitfinex","ETHUSD",1747865969795,0.37193025,2505.9,2505.5,0.775]
["bitfinex","ETHUSD",1747865970088,4.36234132,2506.1,2505.6,19.31405778]
["bitfinex","ETHUSD",1747865970245,4.36221814,2506.1,2505.8,0.775]
["bitfinex","ETHUSD",1747865970547,3.99021867,2506.2,2505.8,11.968]
["bitfinex","ETHUSD",1747865970943,3.99034422,2506.1,2505.8,11.968]
["bitfinex","ETHUSD",1747865972683,3.99017463,2506.2,2505.8,11.968]
["bitfinex","ETHUSD",1747865972877,3.99025016,2506.2,2505.8,11.968]
["bitfinex","ETHUSD",1747865973051,3.99030222,2506.1,2505.8,11.968]
["bitfinex","ETHUSD",1747865973457,3.99030222,2506.1,2505.8,12.47504062]
["bitfinex","ETHUSD",1747865974647,3.99000168,2506.3,2505.8,12.47504062]
["bitfinex","ETHUSD",1747865974849,3.99018103,2506.2,2505.9,8.0]
["bitfinex","ETHUSD",1747865975082,3.99018103,2506.2,2506.0,0.8178]
["bitfinex","ETHUSD",1747865975259,3.99026375,2506.1,2506.0,0.8178]
["bitfinex","ETHUSD",1747865975660,4.36271591,2506.1,2506.0,0.8178]
["bitfinex","ETHUSD",1747865977362,0.37245216,2506.1,2506.0,0.8178]
["bitfinex","ETHUSD",1747865978085,3.990192,2506.2,2506.0,0.8178]
["bitfinex","ETHUSD",1747865978257,0.22350841,2506.5,2506.1,15.321]
["bitfinex","ETHUSD",1747865978258,3.98993939,2506.4,2506.1,15.321]
["bitfinex","ETHUSD",1747865978459,0.22350841,2506.5,2506.3,0.7976]
["bitfinex","ETHUSD",1747865978659,0.22350841,2506.5,2506.3,12.80349589]
["bitfinex","ETHUSD",1747865978864,3.98916723,2506.8,2506.3,12.7636]
["bitfinex","ETHUSD",1747865978865,3.98935875,2506.7,2506.3,12.7636]
["bitfinex","ETHUSD",1747865979267,3.98916723,2506.8,2506.3,12.7636]
["bitfinex","ETHUSD",1747865979268,3.98947635,2506.6,2506.3,12.7636]
["bitfinex","ETHUSD",1747865979576,3.98947635,2506.6,2506.3,16.70184827]
["bitfinex","ETHUSD",1747865979779,3.98962919,2506.5,2506.3,16.70184827]
["bitfinex","ETHUSD",1747865979980,3.98954248,2506.6,2506.3,16.70184827]
["bitfinex","ETHUSD",1747865980171,0.3722799,2506.5,2506.3,16.70184827]
["bitfinex","ETHUSD",1747865980966,0.3722799,2506.5,2506.4,8.0]
["bitfinex","ETHUSD",1747865981275,0.3722799,2506.5,2506.4,10.08629446]
["bitfinex","ETHUSD",1747865981455,3.98948545,2506.6,2506.4,10.08629446]
["bitfinex","ETHUSD",1747865981657,4.36164017,2506.7,2506.4,8.0]
["bitfinex","ETHUSD",1747865981857,0.3722799,2506.7,2506.4,8.0]
["bitfinex","ETHUSD",1747865982091,0.3722799,2506.7,2506.4,12.64]
["bitfinex","ETHUSD",1747865982290,3.98956182,2506.6,2506.4,12.64]
["bitfinex","ETHUSD",1747865985598,4.36067497,2507.0,2506.4,10.54036]
["bitfinex","ETHUSD",1747865985762,0.37172565,2507.0,2506.7,0.8259]
["bitfinex","ETHUSD",1747865986135,0.37172565,2507.0,2506.8,27.284]
["bitfinex","ETHUSD",1747865986298,3.9888593,2507.0,2506.8,27.284]
["bitfinex","ETHUSD",1747865986600,3.98875439,2507.1,2506.8,30.09499]
["bitfinex","ETHUSD",1747865986898,3.98885274,2507.0,2506.8,30.09499]
["bitfinex","ETHUSD",1747865988208,3.98899038,2506.9,2506.8,23.319]
["bitfinex","ETHUSD",1747865988391,3.98899038,2506.9,2506.8,35.283]
["bitfinex","ETHUSD",1747865990575,3.98891801,2507.0,2506.8,35.283]
["bitfinex","ETHUSD",1747865991187,3.98875686,2507.1,2506.8,35.283]
["bitfinex","ETHUSD",1747865991983,3.98858951,2507.2,2506.8,35.283]
["bitfinex","ETHUSD",1747865992189,3.98858951,2507.2,2506.9,3.93824827]
["bitfinex","ETHUSD",1747865992371,3.9886726,2507.1,2506.9,3.93824827]
["bitfinex","ETHUSD",1747865996174,3.98851308,2507.2,2506.9,3.93824827]
["bitfinex","ETHUSD",1747865996374,3.98872923,2507.1,2506.9,3.93824827]
["bitfinex","ETHUSD",1747865997306,3.98859152,2507.2,2506.9,3.93824827]
["bitfinex","ETHUSD",1747865997810,3.98874039,2507.1,2506.9,3.93824827]
["bitfinex","ETHUSD",1747865999114,3.98883127,2507.0,2506.9,3.93824827]
["bitfinex","ETHUSD",1747865999290,3.98883127,2507.0,2506.9,15.90024827]
["bitfinex","ETHUSD",1747866000043,3.98874612,2507.1,2506.9,15.90024827]
["bitfinex","ETHUSD",1747866001213,3.98883127,2507.0,2506.9,11.962]
["bitfinex","ETHUSD",1747866001622,3.98883127,2507.0,2506.9,14.4371]
["bitfinex","ETHUSD",1747866001831,3.98883127,2507.0,2506.9,11.962]
["bitfinex","ETHUSD",1747866002425,3.98883127,2507.0,2506.9,14.4848]
["bitfinex","ETHUSD",1747866002720,3.98883127,2507.0,2506.9,11.962]
["bitfinex","ETHUSD",1747866003517,3.98873092,2507.1,2506.9,14.4848]
["bitfinex","ETHUSD",1747866003923,3.98855945,2507.2,2507.0,2.4829]
["bitfinex","ETHUSD",1747866004093,0.22323892,2507.5,2507.1,0.7737]
["bitfinex","ETHUSD",1747866004617,0.22323892,2507.5,2507.3,8.0]
["bitfinex","ETHUSD",1747866004818,0.22323892,2507.5,2507.4,49.921595]
["bitfinex","ETHUSD",1747866005136,3.98773477,2507.7,2507.4,38.507595]
["bitfinex","ETHUSD",1747866005299,3.98761851,2507.8,2507.4,30.27493741]
["bitfinex","ETHUSD",1747866006621,3.98774737,2507.7,2507.4,30.27493741]
["bitfinex","ETHUSD",1747866007130,3.98774737,2507.7,2507.4,30.68163721]
["bitfinex","ETHUSD",1747866008092,3.98789825,2507.6,2507.4,30.68163721]
["bitfinex","ETHUSD",1747866008287,3.98789825,2507.6,2507.4,29.51453741]
["bitfinex","ETHUSD",1747866009125,3.98789825,2507.6,2507.5,4.64]
["bitfinex","ETHUSD",1747866009529,0.3720555,2507.7,2507.6,0.7713]
["bitfinex","ETHUSD",1747866009704,3.98763491,2507.8,2507.6,0.7713]
["bitfinex","ETHUSD",1747866010601,3.98741986,2507.9,2507.6,5.4113]
["bitfinex","ETHUSD",1747866011396,3.98755881,2507.8,2507.7,12.64]
["bitfinex","ETHUSD",1747866011589,3.98755881,2507.8,2507.7,14.235166]
["bitfinex","ETHUSD",1747866013424,0.37192007,2507.9,2507.7,14.235166]
["bitfinex","ETHUSD",1747866013425,0.37192007,2507.9,2507.8,12.78345881]
["bitfinex","ETHUSD",1747866013646,0.37192007,2508.2,2507.8,14.93091681]
["bitfinex","ETHUSD",1747866013830,0.37192007,2508.2,2507.9,27.25]
["bitfinex","ETHUSD",1747866014701,3.98684251,2508.3,2507.9,27.25]
["bitfinex","ETHUSD",1747866014925,3.98684251,2508.3,2508.0,2.267804]
["bitfinex","ETHUSD",1747866015120,3.98693582,2508.2,2508.0,6.907804]
["bitfinex","ETHUSD",1747866015602,3.98708185,2508.1,2508.0,6.907804]
["bitfinex","ETHUSD",1747866016444,3.98708185,2508.1,2508.0,9.386704]
["bitfinex","ETHUSD",1747866016815,3.98708185,2508.1,2508.0,6.907804]
["bitfinex","ETHUSD",1747866017024,3.98708185,2508.1,2508.0,9.386704]
["bitfinex","ETHUSD",1747866017337,3.98683919,2508.3,2508.0,4.746704]
["bitfinex","ETHUSD",1747866017503,3.98683919,2508.3,2508.1,2.25753741]
["bitfinex","ETHUSD",1747866017904,4.65331337,2508.4,2508.2,0.7912]
["bitfinex","ETHUSD",1747866018107,3.98676394,2508.3,2508.2,0.7912]
["bitfinex","ETHUSD",1747866018455,0.6667,2508.4,2508.2,0.7912]
["bitfinex","ETHUSD",1747866018629,4.6533261,2508.4,2508.2,0.7912]
["bitfinex","ETHUSD",1747866018842,4.6533261,2508.4,2508.3,0.30487374]
["bitfinex","ETHUSD",1747866018843,0.6667,2508.4,2508.3,0.30487374]
["bitfinex","ETHUSD",1747866020564,4.653305,2508.4,2508.3,0.30487374]
["bitfinex","ETHUSD",1747866020927,4.653305,2508.4,2508.3,4.94487374]
["bitfinex","ETHUSD",1747866021538,0.6667,2508.4,2508.3,4.94487374]
["bitfinex","ETHUSD",1747866026962,0.6667,2508.4,2508.3,8.93163768]
["bitfinex","ETHUSD",1747866027163,0.6667,2508.4,2508.3,4.94487374]
["bitfinex","ETHUSD",1747866027464,0.6667,2508.4,2508.3,8.93163768]
["bitfinex","ETHUSD",1747866028033,0.6667,2508.4,2508.3,16.93163768]
["bitfinex","ETHUSD",1747866028234,0.6667,2508.4,2508.3,33.47661568]
["bitfinex","ETHUSD",1747866028461,0.6667,2508.4,2508.3,34.29011568]
["bitfinex","ETHUSD",1747866029031,0.6667,2508.4,2508.3,34.84011568]
["bitfinex","ETHUSD",1747866030771,0.59383219,2509.4,2508.5,0.55]
["bitfinex","ETHUSD",1747866030969,3.98518096,2509.3,2508.9,0.7725]
["bitfinex","ETHUSD",1747866031268,3.98509492,2509.4,2508.9,4.75821059]
["bitfinex","ETHUSD",1747866031473,3.9848629,2509.5,2508.9,0.7725]
["bitfinex","ETHUSD",1747866031474,3.98517947,2509.3,2508.9,0.7725]
["bitfinex","ETHUSD",1747866031648,3.98504469,2509.4,2508.9,4.75821578]
["bitfinex","ETHUSD",1747866031850,3.98504469,2509.4,2509.0,3.98565025]
["bitfinex","ETHUSD",1747866032187,3.98533397,2509.2,2509.1,15.265]
["bitfinex","ETHUSD",1747866032341,3.98533397,2509.2,2509.1,27.219]
["bitfinex","ETHUSD",1747866033293,3.9854928,2509.1,2509.0,11.3133]
["bitfinex","ETHUSD",1747866033495,3.9854928,2509.1,2509.0,38.5323]
["bitfinex","ETHUSD",1747866036047,3.9854928,2509.1,2509.0,35.219]
["bitfinex","ETHUSD",1747866038890,3.98520301,2509.3,2509.0,38.81761]
["bitfinex","ETHUSD",1747866038891,3.98521488,2509.3,2509.0,38.81761]
["bitfinex","ETHUSD",1747866039041,0.37113848,2509.4,2509.0,38.81761]
["bitfinex","ETHUSD",1747866039538,0.37113848,2509.4,2509.1,25.621817]
["bitfinex","ETHUSD",1747866039744,0.22272054,2510.0,2509.4,3.98487175]
["bitfinex","ETHUSD",1747866039967,0.22272054,2510.0,2509.6,12.8132741]
["bitfinex","ETHUSD",1747866040170,3.98393512,2510.1,2509.7,29.163]
["bitfinex","ETHUSD",1747866040947,3.9840709,2510.0,2509.7,29.163]
["bitfinex","ETHUSD",1747866041147,3.98409301,2510.0,2509.7,29.163]
["bitfinex","ETHUSD",1747866041347,3.98438122,2509.8,2509.7,29.163]
["bitfinex","ETHUSD",1747866042695,3.98435792,2509.9,2509.7,29.163]
["bitfinex","ETHUSD",1747866044283,3.98425294,2509.9,2509.7,29.163]
["bitfinex","ETHUSD",1747866044912,3.98392576,2510.1,2509.7,29.163]
["bitfinex","ETHUSD",1747866045143,0.66666667,2510.4,2509.7,29.163]
["bitfinex","ETHUSD",1747866045144,0.66666667,2510.4,2509.9,8.0]
["bitfinex","ETHUSD",1747866045433,0.66666667,2510.4,2510.0,15.261]
["bitfinex","ETHUSD",1747866045581,3.98358761,2510.3,2510.1,3.3133]
["bitfinex","ETHUSD",1747866045780,3.98374631,2510.2,2510.1,3.3133]
["bitfinex","ETHUSD",1747866046975,3.98363757,2510.3,2510.1,3.3133]
["bitfinex","ETHUSD",1747866047181,3.98363757,2510.3,2510.1,4.1324354]
["bitfinex","ETHUSD",1747866048199,3.98374631,2510.2,2510.1,4.1324354]
["bitfinex","ETHUSD",1747866049113,3.98374631,2510.2,2510.1,3.3133]
["bitfinex","ETHUSD",1747866049299,3.98374631,2510.2,2510.1,15.2623]
["bitfinex","ETHUSD",1747866050118,3.98374631,2510.2,2510.1,3.3133]
["bitfinex","ETHUSD",1747866050294,3.98374631,2510.2,2510.1,30.5193]
["bitfinex","ETHUSD",1747866051186,3.98374631,2510.2,2510.1,27.206]
["bitfinex","ETHUSD",1747866052199,4.65011859,2510.4,2510.2,8.0]
["bitfinex","ETHUSD",1747866052406,3.98358761,2510.3,2510.2,8.0]
["bitfinex","ETHUSD",1747866053220,0.66666667,2510.4,2510.2,8.0]
["bitfinex","ETHUSD",1747866053383,0.66666667,2510.4,2510.3,12.40942]
["bitfinex","ETHUSD",1747866053585,0.66666667,2510.4,2510.3,16.39300761]
["bitfinex","ETHUSD",1747866053885,0.66666667,2510.4,2510.3,20.88215588]
["bitfinex","ETHUSD",1747866054083,0.3705561,2511.0,2510.6,3.98302462]
["bitfinex","ETHUSD",1747866054396,0.22236371,2511.1,2511.0,12.5324771]
["bitfinex","ETHUSD",1747866054593,3.98122909,2511.8,2511.3,3.98198624]
["bitfinex","ETHUSD",1747866054786,4.61742134,2512.0,2511.5,0.8097]
["bitfinex","ETHUSD",1747866054787,4.61754051,2512.0,2511.5,0.8097]
["bitfinex","ETHUSD",1747866054982,0.63649353,2512.0,2511.6,11.98145327]
["bitfinex","ETHUSD",1747866055188,2.01041071,2512.1,2511.8,8.8097]
["bitfinex","ETHUSD",1747866055419,0.44775055,2512.1,2512.0,8.0]
["bitfinex","ETHUSD",1747866055715,0.44775055,2512.1,2512.0,25.217469]
["bitfinex","ETHUSD",1747866055918,3.98073325,2512.1,2512.0,35.2]
["bitfinex","ETHUSD",1747866056234,4.42824001,2512.3,2512.1,8.0]
["bitfinex","ETHUSD",1747866056520,4.42824001,2512.3,2511.8,8.8097]
["bitfinex","ETHUSD",1747866056521,3.98057479,2512.2,2511.8,8.8097]
["bitfinex","ETHUSD",1747866056745,2.61205842,2513.0,2512.2,0.55]
["bitfinex","ETHUSD",1747866057022,2.61205842,2513.0,2512.9,8.0]
["bitfinex","ETHUSD",1747866057180,2.61205842,2513.0,2512.9,66.732517]
["bitfinex","ETHUSD",1747866057384,2.61205842,2513.0,2512.9,65.159484]
["bitfinex","ETHUSD",1747866057595,2.61205842,2513.0,2512.9,69.13894995]
["bitfinex","ETHUSD",1747866057793,2.61205842,2513.0,2512.9,70.06898564]
["bitfinex","ETHUSD",1747866057998,6.59136602,2513.0,2512.9,53.1967]
["bitfinex","ETHUSD",1747866058209,2.61205842,2513.0,2512.9,53.1967]
["bitfinex","ETHUSD",1747866058406,2.61205842,2513.0,2512.9,57.243641]
["bitfinex","ETHUSD",1747866058610,2.61205842,2513.0,2512.9,53.1967]
["bitfinex","ETHUSD",1747866059035,6.59136602,2513.0,2512.9,52.392]
["bitfinex","ETHUSD",1747866059404,2.61205842,2513.0,2512.9,52.392]
["bitfinex","ETHUSD",1747866059611,6.59136602,2513.0,2512.9,52.392]
["bitfinex","ETHUSD",1747866060401,6.59136602,2513.0,2512.9,25.202]
["bitfinex","ETHUSD",1747866060604,3.98041635,2512.3,2512.2,0.7978]
["bitfinex","ETHUSD",1747866060951,3.98013322,2512.5,2512.3,8.0]
["bitfinex","ETHUSD",1747866061129,3.97958553,2512.9,2512.2,27.171]
["bitfinex","ETHUSD",1747866061312,3.98000657,2512.6,2512.2,27.171]
["bitfinex","ETHUSD",1747866061519,3.98017206,2512.5,2512.3,8.0]
["bitfinex","ETHUSD",1747866061715,3.97999368,2512.6,2512.3,8.0]
["bitfinex","ETHUSD",1747866061914,3.97955026,2512.9,2512.3,11.5171]
["bitfinex","ETHUSD",1747866062119,3.97977643,2512.8,2512.3,11.5171]
["bitfinex","ETHUSD",1747866062305,3.97981513,2512.7,2512.3,11.5171]
["bitfinex","ETHUSD",1747866062608,3.97969039,2512.8,2512.3,11.5171]
["bitfinex","ETHUSD",1747866062807,3.97809561,2513.8,2512.7,8.0]
["bitfinex","ETHUSD",1747866063039,3.97918073,2513.1,2512.8,27.164]
["bitfinex","ETHUSD",1747866063405,3.97888831,2513.3,2512.9,8.0]
["bitfinex","ETHUSD",1747866063605,3.97899568,2513.2,2512.9,8.0]
["bitfinex","ETHUSD",1747866064549,0.66666667,2514.2,2513.1,8.0]
["bitfinex","ETHUSD",1747866064749,0.66666667,2514.2,2513.5,3.97840499]
["bitfinex","ETHUSD",1747866064945,0.66666667,2514.2,2513.7,8.0]
["bitfinex","ETHUSD",1747866065156,3.9775678,2514.1,2513.7,8.0]
["bitfinex","ETHUSD",1747866065646,3.97793043,2513.9,2513.7,8.0]
["bitfinex","ETHUSD",1747866066244,0.66666667,2514.2,2513.7,15.224]
["bitfinex","ETHUSD",1747866066439,3.97795611,2513.9,2513.7,15.224]
["bitfinex","ETHUSD",1747866066642,3.97786095,2514.0,2513.7,15.224]
["bitfinex","ETHUSD",1747866067250,0.66666667,2514.2,2513.8,3.97790868]
["bitfinex","ETHUSD",1747866067418,0.66666667,2514.2,2513.8,8.8145]
["bitfinex","ETHUSD",1747866067618,0.66666667,2514.2,2513.8,12.79251412]
["bitfinex","ETHUSD",1747866068231,0.66666667,2514.2,2514.0,8.0]
["bitfinex","ETHUSD",1747866068432,0.66666667,2514.2,2514.0,23.91166798]
["bitfinex","ETHUSD",1747866068630,0.66666667,2514.2,2514.1,10.78895428]
["bitfinex","ETHUSD",1747866069025,4.64407499,2514.2,2514.1,10.78895428]
["bitfinex","ETHUSD",1747866069353,0.66666667,2514.2,2514.1,37.94395428]
["bitfinex","ETHUSD",1747866069653,0.66666667,2514.2,2514.1,57.2631748]
["bitfinex","ETHUSD",1747866070076,0.66666667,2514.2,2514.1,2.78895428]
["bitfinex","ETHUSD",1747866070366,3.97836888,2513.6,2513.4,12.7574]
["bitfinex","ETHUSD",1747866070512,3.97840879,2513.6,2513.5,15.55011959]
["bitfinex","ETHUSD",1747866070816,3.97813904,2513.8,2513.6,8.0]
["bitfinex","ETHUSD",1747866071017,0.66666667,2514.2,2513.6,8.0]
["bitfinex","ETHUSD",1747866071218,0.66666667,2514.2,2513.7,0.33209317]
["bitfinex","ETHUSD",1747866071458,0.66666667,2514.2,2513.8,8.0]
["bitfinex","ETHUSD",1747866071661,0.66666667,2514.2,2514.0,8.0]
["bitfinex","ETHUSD",1747866071842,0.66666667,2514.2,2514.1,17.693]
["bitfinex","ETHUSD",1747866072439,0.66666667,2514.2,2514.1,30.98156652]
["bitfinex","ETHUSD",1747866072634,0.66666667,2514.2,2514.1,28.17820718]
["bitfinex","ETHUSD",1747866072969,0.66666667,2514.2,2514.1,33.7706727]
["bitfinex","ETHUSD",1747866073134,0.66666667,2514.2,2514.1,25.70320718]
["bitfinex","ETHUSD",1747866073555,0.66666667,2514.2,2514.1,28.26425618]
["bitfinex","ETHUSD",1747866073752,0.66666667,2514.2,2514.1,25.70320718]
["bitfinex","ETHUSD",1747866074064,0.66666667,2514.2,2514.1,40.09403918]
["bitfinex","ETHUSD",1747866074269,0.66666667,2514.2,2514.1,37.08020718]
["bitfinex","ETHUSD",1747866075955,4.64407499,2514.2,2514.1,9.17420718]
["bitfinex","ETHUSD",1747866076163,4.64407499,2514.2,2514.1,27.145]
["bitfinex","ETHUSD",1747866077223,4.64407499,2514.2,2514.1,29.7949]
["bitfinex","ETHUSD",1747866077439,4.64407499,2514.2,2514.1,27.145]
["bitfinex","ETHUSD",1747866077655,4.64407499,2514.2,2514.1,29.7408]
["bitfinex","ETHUSD",1747866077959,4.64407499,2514.2,2514.1,27.145]
["bitfinex","ETHUSD",1747866079020,4.64407499,2514.2,2514.1,30.341059]
["bitfinex","ETHUSD",1747866079214,3.97779677,2514.0,2513.8,0.7702]
["bitfinex","ETHUSD",1747866079455,3.97779677,2514.0,2513.9,35.14]
["bitfinex","ETHUSD",1747866079759,3.97756957,2514.1,2513.9,35.14]
["bitfinex","ETHUSD",1747866080868,3.97772474,2514.0,2513.9,35.14]
["bitfinex","ETHUSD",1747866082170,3.97762922,2514.1,2513.9,23.212]
["bitfinex","ETHUSD",1747866082366,3.97772474,2514.0,2513.9,23.212]
["bitfinex","ETHUSD",1747866082658,4.64416108,2514.2,2513.9,25.768769]
["bitfinex","ETHUSD",1747866082883,3.97762183,2514.1,2513.9,23.212]
["bitfinex","ETHUSD",1747866084531,0.66666667,2514.2,2514.0,8.7819]
["bitfinex","ETHUSD",1747866084768,0.66666667,2514.2,2514.1,7.17695652]
["bitfinex","ETHUSD",1747866084974,0.66666667,2514.2,2514.1,29.33290552]
["bitfinex","ETHUSD",1747866085269,0.66666667,2514.2,2514.1,30.12040552]
["bitfinex","ETHUSD",1747866085476,0.22158626,2515.5,2514.4,0.817]
["bitfinex","ETHUSD",1747866085780,0.22158626,2515.5,2514.8,0.817]
["bitfinex","ETHUSD",1747866085993,0.22158626,2515.5,2515.0,8.0]
["bitfinex","ETHUSD",1747866086308,3.97543188,2515.5,2515.2,8.0]
["bitfinex","ETHUSD",1747866086451,3.97523163,2515.6,2515.2,8.0]
["bitfinex","ETHUSD",1747866087269,3.97473604,2515.9,2514.8,0.817]
["bitfinex","ETHUSD",1747866087477,3.97487876,2515.8,2515.0,8.0]
["bitfinex","ETHUSD",1747866087688,3.97591053,2515.2,2515.0,8.0]
["bitfinex","ETHUSD",1747866087891,3.97598505,2515.1,2515.0,8.0]
["bitfinex","ETHUSD",1747866088199,3.97661748,2514.7,2514.6,15.21]
["bitfinex","ETHUSD",1747866088403,3.97677563,2514.6,2514.5,0.47432238]
["bitfinex","ETHUSD",1747866089187,3.97740832,2514.2,2514.1,15.21]
["bitfinex","ETHUSD",1747866089648,3.97727336,2514.3,2513.8,8.0]
["bitfinex","ETHUSD",1747866089854,3.9778623,2514.0,2513.9,15.21]
["bitfinex","ETHUSD",1747866090679,3.9778623,2514.0,2513.9,23.21]
["bitfinex","ETHUSD",1747866091697,3.97804121,2513.8,2513.7,32.558]
["bitfinex","ETHUSD",1747866095205,3.97793568,2513.9,2513.7,32.558]
["bitfinex","ETHUSD",1747866095364,0.22236919,2513.9,2513.7,35.8138]
["bitfinex","ETHUSD",1747866095564,0.22236919,2513.9,2513.8,8.0]
["bitfinex","ETHUSD",1747866095867,4.20025216,2513.9,2513.8,8.0]
["bitfinex","ETHUSD",1747866096399,3.97788297,2513.9,2513.8,8.0]
["bitfinex","ETHUSD",1747866097397,3.97804121,2513.8,2513.7,17.173]
["bitfinex","ETHUSD",1747866097696,3.97804121,2513.8,2513.7,32.56]
["bitfinex","ETHUSD",1747866101347,4.77363363,2513.8,2513.2,0.47432238]
["bitfinex","ETHUSD",1747866101509,3.97883261,2513.3,2513.2,0.47432238]
["bitfinex","ETHUSD",1747866101668,3.97883261,2513.3,2513.2,11.04013138]
["bitfinex","ETHUSD",1747866102007,3.97883261,2513.3,2513.2,11.05003138]
["bitfinex","ETHUSD",1747866102304,3.97883261,2513.3,2513.2,8.47432238]
["bitfinex","ETHUSD",1747866102926,3.97860942,2513.5,2513.2,8.47432238]
["bitfinex","ETHUSD",1747866103108,3.97833617,2513.7,2513.3,0.03978531]
["bitfinex","ETHUSD",1747866103309,3.97809098,2513.8,2513.4,15.388]
["bitfinex","ETHUSD",1747866103515,3.97811822,2513.8,2513.5,8.03978012]
["bitfinex","ETHUSD",1747866103714,3.97822465,2513.7,2513.5,8.0]
["bitfinex","ETHUSD",1747866104088,0.22244711,2514.1,2513.5,8.0]
["bitfinex","ETHUSD",1747866104283,3.97821886,2513.7,2513.5,8.0]
["bitfinex","ETHUSD",1747866104834,3.97835773,2513.6,2513.5,8.0]
["bitfinex","ETHUSD",1747866106025,3.97828282,2513.7,2513.5,8.0]
["bitfinex","ETHUSD",1747866106214,3.97835773,2513.6,2513.5,8.0]
["bitfinex","ETHUSD",1747866110126,3.97755401,2514.2,2513.5,22.2678]
["bitfinex","ETHUSD",1747866110320,3.97797864,2513.9,2513.6,0.03977868]
["bitfinex","ETHUSD",1747866110724,3.97806913,2513.8,2513.5,22.2678]
["bitfinex","ETHUSD",1747866111732,3.9779635,2513.9,2513.6,0.7697]
["bitfinex","ETHUSD",1747866112151,3.9780528,2513.8,2513.6,0.7697]
["bitfinex","ETHUSD",1747866112448,3.97819946,2513.7,2513.6,0.7697]
["bitfinex","ETHUSD",1747866113797,3.97815384,2513.8,2513.6,4.70794827]
["bitfinex","ETHUSD",1747866113995,3.97819946,2513.7,2513.6,4.70794827]
["bitfinex","ETHUSD",1747866115042,3.97819946,2513.7,2513.6,3.93824827]
["bitfinex","ETHUSD",1747866115224,3.97835773,2513.6,2513.5,19.929]
["bitfinex","ETHUSD",1747866116600,3.97835773,2513.6,2513.4,32.566]
["bitfinex","ETHUSD",1747866116601,3.97851601,2513.5,2513.4,17.178]
["bitfinex","ETHUSD",1747866116798,3.97602785,2515.1,2513.4,17.178]
["bitfinex","ETHUSD",1747866117002,3.97812263,2513.8,2513.5,8.7963]
["bitfinex","ETHUSD",1747866117239,3.97812263,2513.8,2513.5,20.7253]
["bitfinex","ETHUSD",1747866117539,3.97782162,2514.0,2513.6,3.79033]
["bitfinex","ETHUSD",1747866117708,3.97787902,2514.0,2513.6,3.79033]
["bitfinex","ETHUSD",1747866117911,4.20015835,2514.2,2513.6,3.79033]
["bitfinex","ETHUSD",1747866118141,3.97815512,2513.8,2513.6,8.0]
["bitfinex","ETHUSD",1747866119838,3.97793784,2513.9,2513.6,8.0]
["bitfinex","ETHUSD",1747866120341,3.97793784,2513.9,2513.7,0.37734773]
["bitfinex","ETHUSD",1747866120544,3.97793784,2513.9,2513.8,15.389]
["bitfinex","ETHUSD",1747866121664,4.20126228,2513.9,2513.8,15.389]
["bitfinex","ETHUSD",1747866122070,4.20126228,2513.9,2513.8,15.76634773]
["bitfinex","ETHUSD",1747866124283,3.97793784,2513.9,2513.8,15.76634773]
["bitfinex","ETHUSD",1747866124968,3.97779589,2514.0,2513.8,15.76634773]
["bitfinex","ETHUSD",1747866125656,3.97764536,2514.1,2513.8,18.1429825]
["bitfinex","ETHUSD",1747866126488,3.97630124,2514.9,2513.9,8.0]
["bitfinex","ETHUSD",1747866126656,3.97734006,2514.3,2514.0,12.6984]
["bitfinex","ETHUSD",1747866126979,3.97734006,2514.3,2514.1,8.0]
["bitfinex","ETHUSD",1747866127182,3.97685531,2514.6,2514.1,11.97748464]
["bitfinex","ETHUSD",1747866127384,3.97685531,2514.6,2514.2,0.7896]
["bitfinex","ETHUSD",1747866127547,3.97695145,2514.5,2514.3,15.372]
["bitfinex","ETHUSD",1747866128090,3.97695145,2514.5,2514.3,17.82589477]
["bitfinex","ETHUSD",1747866128289,3.97709195,2514.4,2514.3,17.82589477]
["bitfinex","ETHUSD",1747866128459,3.97725012,2514.3,2514.2,0.37734773]
["bitfinex","ETHUSD",1747866128665,3.97725012,2514.3,2514.2,35.67734773]
["bitfinex","ETHUSD",1747866129399,3.97716701,2514.4,2514.2,35.67734773]
["bitfinex","ETHUSD",1747866129604,3.97701428,2514.5,2514.2,35.67734773]
["bitfinex","ETHUSD",1747866129903,3.97701428,2514.5,2514.3,3.56773477]
["bitfinex","ETHUSD",1747866130456,3.97709195,2514.4,2514.3,3.56773477]
["bitfinex","ETHUSD",1747866130694,3.97709195,2514.4,2514.2,35.67734773]
["bitfinex","ETHUSD",1747866130888,3.97725012,2514.3,2514.2,35.67734773]
["bitfinex","ETHUSD",1747866131091,3.97715631,2514.4,2514.2,35.3]
["bitfinex","ETHUSD",1747866131664,3.97725012,2514.3,2514.2,35.3]
["bitfinex","ETHUSD",1747866131870,3.97698624,2514.5,2514.2,37.841837]
["bitfinex","ETHUSD",1747866132074,3.97698624,2514.5,2514.2,39.23824827]
["bitfinex","ETHUSD",1747866132591,3.97698624,2514.5,2514.3,8.0]
["bitfinex","ETHUSD",1747866135197,3.97535281,2515.5,2514.3,8.0]
["bitfinex","ETHUSD",1747866135399,4.77007482,2515.7,2514.4,17.9882]
["bitfinex","ETHUSD",1747866135575,3.97610191,2515.1,2514.8,0.8132]
["bitfinex","ETHUSD",1747866135780,3.97610191,2515.1,2515.0,8.0]
["bitfinex","ETHUSD",1747866137516,3.97591151,2515.2,2515.0,8.0]
["bitfinex","ETHUSD",1747866137707,3.97575368,2515.3,2515.0,8.0]
["bitfinex","ETHUSD",1747866138213,3.97540862,2515.5,2515.0,8.0]
["bitfinex","ETHUSD",1747866138214,3.97559091,2515.4,2515.0,8.0]
["bitfinex","ETHUSD",1747866138401,3.97559091,2515.4,2515.0,10.12379914]
["bitfinex","ETHUSD",1747866138713,3.97567396,2515.3,2515.0,10.12379914]
["bitfinex","ETHUSD",1747866138893,3.97559187,2515.4,2515.0,10.12379914]
["bitfinex","ETHUSD",1747866139302,3.97543177,2515.5,2515.0,14.0999393]
["bitfinex","ETHUSD",1747866139633,0.2221173,2515.9,2515.2,8.0]
["bitfinex","ETHUSD",1747866139840,3.9751104,2515.7,2515.3,15.2780514]
["bitfinex","ETHUSD",1747866140136,4.19696344,2515.9,2515.5,0.8001]
["bitfinex","ETHUSD",1747866140283,3.9748822,2515.8,2515.5,0.8001]
["bitfinex","ETHUSD",1747866140484,0.2221173,2516.2,2515.6,0.99125434]
["bitfinex","ETHUSD",1747866140781,0.2221173,2516.2,2515.6,8.99125434]
["bitfinex","ETHUSD",1747866140782,3.97475571,2515.9,2515.6,8.99125434]
["bitfinex","ETHUSD",1747866140981,3.97503676,2515.7,2515.6,8.99125434]
["bitfinex","ETHUSD",1747866141234,0.2221173,2516.2,2515.6,8.99125434]
["bitfinex","ETHUSD",1747866141443,4.19642371,2516.2,2515.8,8.0]
["bitfinex","ETHUSD",1747866141581,4.19642371,2516.2,2515.7,8.82793977]
["bitfinex","ETHUSD",1747866141582,3.97377309,2516.5,2516.0,0.7882]
["bitfinex","ETHUSD",1747866141778,3.97412297,2516.3,2516.0,9.35628105]
["bitfinex","ETHUSD",1747866142006,6.58580315,2516.6,2516.0,9.35628105]
["bitfinex","ETHUSD",1747866142189,3.97403434,2516.4,2516.0,8.7882]
["bitfinex","ETHUSD",1747866142389,2.61205842,2516.6,2516.0,8.7882]
["bitfinex","ETHUSD",1747866142590,3.97430059,2516.2,2516.1,0.91602602]
["bitfinex","ETHUSD",1747866142904,2.61205842,2516.6,2516.1,0.91602602]
["bitfinex","ETHUSD",1747866143086,3.97391931,2516.5,2516.1,0.91602602]
["bitfinex","ETHUSD",1747866143284,3.97391931,2516.5,2515.6,5.53440701]
["bitfinex","ETHUSD",1747866143285,2.61205842,2516.6,2515.6,0.99125434]
["bitfinex","ETHUSD",1747866143517,3.97481521,2515.9,2515.7,0.7942]
["bitfinex","ETHUSD",1747866143683,3.97456279,2516.0,2515.7,0.7942]
["bitfinex","ETHUSD",1747866143885,6.58580012,2516.6,2515.7,0.7942]
["bitfinex","ETHUSD",1747866144205,2.61205842,2516.6,2515.7,0.7942]
["bitfinex","ETHUSD",1747866144397,6.5857458,2516.6,2515.8,0.97854543]
["bitfinex","ETHUSD",1747866144599,6.5857458,2516.6,2515.9,11.922]
["bitfinex","ETHUSD",1747866144600,3.97456279,2516.0,2515.9,11.922]
["bitfinex","ETHUSD",1747866144811,3.97456279,2516.0,2515.9,27.286]
["bitfinex","ETHUSD",1747866145190,3.97456279,2516.0,2515.9,15.364]
["bitfinex","ETHUSD",1747866146222,3.97503676,2515.7,2515.6,0.99125434]
["bitfinex","ETHUSD",1747866146441,3.97462438,2516.0,2515.4,40.535]
["bitfinex","ETHUSD",1747866146442,3.97535281,2515.5,2515.4,40.535]
["bitfinex","ETHUSD",1747866146643,3.97440483,2516.1,2515.4,47.52547127]
["bitfinex","ETHUSD",1747866146846,3.97440483,2516.1,2515.4,44.47324827]
["bitfinex","ETHUSD",1747866147348,3.97452599,2516.1,2515.5,8.8047]
["bitfinex","ETHUSD",1747866147546,3.97467732,2516.0,2515.5,8.8047]
["bitfinex","ETHUSD",1747866147733,3.97408894,2516.3,2515.7,8.0]
["bitfinex","ETHUSD",1747866148243,3.97487876,2515.8,2515.7,8.0]
["bitfinex","ETHUSD",1747866148400,2.72871009,2516.5,2514.7,0.8047]
["bitfinex","ETHUSD",1747866148602,8.0,2516.1,2514.8,0.33194791]
["bitfinex","ETHUSD",1747866148825,3.97594912,2515.2,2514.8,1.9818127]
["bitfinex","ETHUSD",1747866149028,3.97600778,2515.1,2514.8,9.9818127]
["bitfinex","ETHUSD",1747866149201,3.97600778,2515.1,2514.8,9.64986479]
["bitfinex","ETHUSD",1747866149644,3.97600778,2515.1,2514.8,1.64986479]
["bitfinex","ETHUSD",1747866150399,15.362,2516.1,2515.0,8.0]
["bitfinex","ETHUSD",1747866150603,3.97554084,2515.4,2515.1,3.93824827]
["bitfinex","ETHUSD",1747866151212,3.97541946,2515.5,2515.1,3.93824827]
["bitfinex","ETHUSD",1747866151407,3.97541946,2515.5,2515.2,8.0]
["bitfinex","ETHUSD",1747866151642,3.97535451,2515.5,2515.3,0.8055]
["bitfinex","ETHUSD",1747866151828,3.97535451,2515.5,2515.4,15.509]
["bitfinex","ETHUSD",1747866153410,3.9756689,2515.3,2515.2,8.0]
["bitfinex","ETHUSD",1747866153724,3.9756689,2515.3,2515.2,36.70437483]
["bitfinex","ETHUSD",1747866154727,3.9756689,2515.3,2515.2,35.43]
["bitfinex","ETHUSD",1747866155841,3.9756689,2515.3,2515.2,27.43]
["bitfinex","ETHUSD",1747866156745,3.9756689,2515.3,2515.2,15.509]
["bitfinex","ETHUSD",1747866157833,3.97591031,2515.2,2514.5,17.166]
["bitfinex","ETHUSD",1747866158030,0.39759103,2515.1,2514.6,15.509]
["bitfinex","ETHUSD",1747866158229,3.97621857,2515.0,2514.7,8.7589]
["bitfinex","ETHUSD",1747866158747,3.97631059,2514.9,2514.7,8.7589]
["bitfinex","ETHUSD",1747866159151,3.97645936,2514.8,2514.7,8.0]
["bitfinex","ETHUSD",1747866159354,3.97677563,2514.6,2514.5,29.087]
["bitfinex","ETHUSD",1747866159527,3.97677563,2514.6,2514.5,48.198958]
["bitfinex","ETHUSD",1747866159727,3.97675789,2514.7,2514.5,48.198958]
["bitfinex","ETHUSD",1747866159966,3.97566066,2515.4,2514.6,2.567869]
["bitfinex","ETHUSD",1747866160163,3.97669955,2514.7,2514.5,32.675]
["bitfinex","ETHUSD",1747866160469,3.97669955,2514.7,2514.6,8.0]
["bitfinex","ETHUSD",1747866160762,3.97652734,2514.8,2514.6,8.0]
["bitfinex","ETHUSD",1747866160961,3.97661748,2514.7,2514.6,8.0]
["bitfinex","ETHUSD",1747866161768,3.97653974,2514.8,2514.6,13.117629]
["bitfinex","ETHUSD",1747866161977,3.97653974,2514.8,2514.6,8.8]
["bitfinex","ETHUSD",1747866162484,3.97626416,2515.0,2514.6,8.8]
["bitfinex","ETHUSD",1747866162638,3.97630721,2514.9,2514.6,8.8]
["bitfinex","ETHUSD",1747866162973,3.97661748,2514.7,2514.6,8.8]
["bitfinex","ETHUSD",1747866163131,3.97661748,2514.7,2514.6,8.0]
["bitfinex","ETHUSD",1747866163333,3.97661748,2514.7,2514.6,23.511]
["bitfinex","ETHUSD",1747866163840,3.97661748,2514.7,2514.6,15.511]
["bitfinex","ETHUSD",1747866164857,3.97740832,2514.2,2514.1,23.511]
["bitfinex","ETHUSD",1747866165068,3.97740832,2514.2,2514.1,15.511]
["bitfinex","ETHUSD",1747866167277,0.22198086,2514.9,2514.1,16.2708]
["bitfinex","ETHUSD",1747866167588,3.97717626,2514.4,2514.1,16.2708]
["bitfinex","ETHUSD",1747866167886,3.97689963,2514.6,2514.1,17.89788]
["bitfinex","ETHUSD",1747866168072,4.19829322,2514.9,2514.1,17.89788]
["bitfinex","ETHUSD",1747866168273,3.97695109,2514.5,2514.1,17.89788]
["bitfinex","ETHUSD",1747866168477,3.97695109,2514.5,2514.2,0.03976963]
["bitfinex","ETHUSD",1747866168894,3.97695109,2514.5,2514.1,17.89788]
["bitfinex","ETHUSD",1747866169089,3.97709666,2514.4,2514.1,17.89788]
["bitfinex","ETHUSD",1747866169386,3.97709666,2514.4,2514.2,9.789788]
["bitfinex","ETHUSD",1747866169594,3.9759895,2515.1,2514.2,21.712788]
["bitfinex","ETHUSD",1747866169794,3.97725012,2514.3,2514.2,19.923]
["bitfinex","ETHUSD",1747866172000,3.97740832,2514.2,2514.1,15.511]
["bitfinex","ETHUSD",1747866175178,3.97725012,2514.3,2513.8,19.924]
["bitfinex","ETHUSD",1747866175179,3.97788297,2513.9,2513.8,8.0]
["bitfinex","ETHUSD",1747866175395,3.97788297,2513.9,2513.7,17.168]
["bitfinex","ETHUSD",1747866175396,3.97804121,2513.8,2513.7,25.168]
["bitfinex","ETHUSD",1747866176075,3.97780822,2514.0,2513.7,25.168]
["bitfinex","ETHUSD",1747866176504,3.97792515,2513.9,2513.7,25.168]
["bitfinex","ETHUSD",1747866176719,3.97804121,2513.8,2513.7,25.168]
["bitfinex","ETHUSD",1747866176918,1.1925,2514.6,2513.7,29.186816]
["bitfinex","ETHUSD",1747866177135,3.97758853,2514.1,2513.9,0.8112]
["bitfinex","ETHUSD",1747866177510,3.97748118,2514.2,2513.9,0.8112]
["bitfinex","ETHUSD",1747866179134,3.97748118,2514.2,2514.0,11.926]
["bitfinex","ETHUSD",1747866179296,3.97748118,2514.2,2514.1,23.515]
["bitfinex","ETHUSD",1747866183049,3.97724162,2514.4,2514.1,36.15072]
["bitfinex","ETHUSD",1747866183355,3.97696193,2514.5,2514.1,27.14022]
["bitfinex","ETHUSD",1747866183560,3.9756689,2515.3,2514.2,0.03976993]
["bitfinex","ETHUSD",1747866183741,3.97663677,2514.7,2514.3,8.0]
["bitfinex","ETHUSD",1747866183914,3.97679426,2514.6,2514.3,8.0]
["bitfinex","ETHUSD",1747866184349,3.97679426,2514.6,2514.4,2.1989]
["bitfinex","ETHUSD",1747866184846,3.97646135,2514.8,2514.5,11.926]
["bitfinex","ETHUSD",1747866185051,3.97646135,2514.8,2514.6,15.405]
["bitfinex","ETHUSD",1747866185442,3.97646135,2514.8,2514.7,10.7441]
["bitfinex","ETHUSD",1747866185610,3.97646135,2514.8,2514.7,2.9182]
["bitfinex","ETHUSD",1747866186363,3.97661748,2514.7,2514.6,18.1381]
["bitfinex","ETHUSD",1747866186650,3.97661748,2514.7,2514.6,15.405]
["bitfinex","ETHUSD",1747866187255,3.97653385,2514.8,2514.6,15.405]
["bitfinex","ETHUSD",1747866187752,3.97661748,2514.7,2514.6,15.405]
["bitfinex","ETHUSD",1747866188270,0.22246867,2515.1,2514.6,22.249235]
["bitfinex","ETHUSD",1747866188578,0.22246867,2515.7,2515.0,8.0]
["bitfinex","ETHUSD",1747866188870,3.97574746,2515.3,2515.1,28.5266174]
["bitfinex","ETHUSD",1747866189667,3.97555505,2515.4,2515.2,27.329]
["bitfinex","ETHUSD",1747866189846,0.22246867,2515.6,2515.3,0.8087]
["bitfinex","ETHUSD",1747866190033,0.22246867,2515.6,2515.3,0.84845117]
["bitfinex","ETHUSD",1747866190238,3.9754586,2515.5,2515.3,3.74620686]
["bitfinex","ETHUSD",1747866191065,4.19720096,2515.9,2515.3,3.74620686]
["bitfinex","ETHUSD",1747866191758,3.97582697,2515.2,2515.0,4.122]
["bitfinex","ETHUSD",1747866191959,3.97487876,2515.8,2514.8,23.87224256]
["bitfinex","ETHUSD",1747866192125,3.97583464,2515.2,2514.9,0.03976017]
["bitfinex","ETHUSD",1747866192326,3.97503676,2515.7,2514.9,3.97800844]
["bitfinex","ETHUSD",1747866192526,3.97602128,2515.1,2514.8,23.403]
["bitfinex","ETHUSD",1747866192741,3.97487876,2515.8,2514.9,2.409351]
["bitfinex","ETHUSD",1747866192939,3.97609384,2515.1,2514.8,23.403]
["bitfinex","ETHUSD",1747866193259,3.97614314,2515.0,2514.8,23.403]
["bitfinex","ETHUSD",1747866193553,3.97604142,2515.1,2514.8,23.403]
["bitfinex","ETHUSD",1747866193860,3.97630124,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1747866194060,3.97645936,2514.8,2514.7,17.173]
["bitfinex","ETHUSD",1747866194260,3.97661748,2514.7,2514.6,15.402]
["bitfinex","ETHUSD",1747866194763,3.97693378,2514.5,2514.4,0.46924256]
["bitfinex","ETHUSD",1747866195127,3.97725012,2514.3,2514.2,15.402]
["bitfinex","ETHUSD",1747866195327,3.97725012,2514.3,2514.2,23.402]
["bitfinex","ETHUSD",1747866196457,3.97695668,2514.5,2514.3,0.7989]
["bitfinex","ETHUSD",1747866196618,27.327,2515.5,2514.2,23.402]
["bitfinex","ETHUSD",1747866196619,3.97725012,2514.3,2514.2,23.402]
["bitfinex","ETHUSD",1747866196823,3.97700049,2514.5,2514.2,28.561788]
["bitfinex","ETHUSD",1747866197036,3.97684489,2514.6,2514.3,8.0]
["bitfinex","ETHUSD",1747866197421,3.97701091,2514.5,2514.3,8.0]
["bitfinex","ETHUSD",1747866197625,3.97701091,2514.5,2514.4,10.475]
["bitfinex","ETHUSD",1747866197827,3.97701091,2514.5,2514.4,8.0]
["bitfinex","ETHUSD",1747866198062,3.97677872,2514.6,2514.4,19.77935]
["bitfinex","ETHUSD",1747866198230,3.97677872,2514.6,2514.4,10.3402]
["bitfinex","ETHUSD",1747866198628,3.97648103,2514.8,2514.5,11.924]
["bitfinex","ETHUSD",1747866198825,3.97670926,2514.7,2514.5,11.924]
["bitfinex","ETHUSD",1747866199048,3.97677563,2514.6,2514.5,11.924]
["bitfinex","ETHUSD",1747866200060,3.97668729,2514.7,2514.5,11.924]
["bitfinex","ETHUSD",1747866200253,3.97654022,2514.8,2514.6,8.8181]
["bitfinex","ETHUSD",1747866200455,6.7632597,2515.4,2514.7,15.403]
["bitfinex","ETHUSD",1747866200640,3.97645936,2514.8,2514.7,23.403]
["bitfinex","ETHUSD",1747866200847,3.97645936,2514.8,2514.7,15.403]
["bitfinex","ETHUSD",1747866202576,3.97661748,2514.7,2514.6,15.403]
["bitfinex","ETHUSD",1747866202742,3.97653995,2514.8,2514.6,18.9101]
["bitfinex","ETHUSD",1747866202936,3.97661748,2514.7,2514.6,15.403]
["bitfinex","ETHUSD",1747866205469,3.97661748,2514.7,2514.6,16.2023]
["bitfinex","ETHUSD",1747866205667,6.76321597,2515.4,2514.6,16.2023]
["bitfinex","ETHUSD",1747866205871,3.97661748,2514.7,2514.6,16.2023]
["bitfinex","ETHUSD",1747866206166,3.97661748,2514.7,2514.6,28.1263]
["bitfinex","ETHUSD",1747866208053,3.97641988,2514.9,2514.6,28.1263]
["bitfinex","ETHUSD",1747866208670,3.97649629,2514.8,2514.6,28.1263]
["bitfinex","ETHUSD",1747866209573,3.97654712,2514.8,2514.6,28.1263]
["bitfinex","ETHUSD",1747866210475,3.97661748,2514.7,2514.6,28.1263]
["bitfinex","ETHUSD",1747866210640,3.97661748,2514.7,2514.6,36.50703]
["bitfinex","ETHUSD",1747866211039,3.97661748,2514.7,2514.6,30.93893]
["bitfinex","ETHUSD",1747866211684,3.976539,2514.8,2514.6,33.423925]
["bitfinex","ETHUSD",1747866211888,3.976539,2514.8,2514.7,3.153394]
["bitfinex","ETHUSD",1747866212077,3.97661748,2514.7,2514.6,30.93893]
["bitfinex","ETHUSD",1747866212695,3.97661748,2514.7,2514.6,31.31495074]
["bitfinex","ETHUSD",1747866212988,3.97636153,2514.9,2514.6,35.59764474]
["bitfinex","ETHUSD",1747866212989,3.97654465,2514.8,2514.6,35.59764474]
["bitfinex","ETHUSD",1747866213294,3.97661748,2514.7,2514.6,31.31495074]
["bitfinex","ETHUSD",1747866213603,3.97661748,2514.7,2514.6,0.37602074]
["bitfinex","ETHUSD",1747866213956,3.97693378,2514.5,2514.4,15.332]
["bitfinex","ETHUSD",1747866215276,3.97740832,2514.2,2514.1,11.924]
["bitfinex","ETHUSD",1747866215486,3.97756652,2514.1,2513.9,17.63924256]
["bitfinex","ETHUSD",1747866215706,3.97772474,2514.0,2513.9,0.46924256]
["bitfinex","ETHUSD",1747866215989,3.97804121,2513.8,2513.7,15.332]
["bitfinex","ETHUSD",1747866216490,3.97819946,2513.7,2513.6,0.46924256]
["bitfinex","ETHUSD",1747866216790,3.97819946,2513.7,2513.6,15.80124256]
["bitfinex","ETHUSD",1747866217692,3.97819946,2513.7,2513.6,15.332]
["bitfinex","ETHUSD",1747866221171,4.77382353,2513.7,2513.6,15.332]
["bitfinex","ETHUSD",1747866221373,3.97819946,2513.7,2513.6,15.332]
["bitfinex","ETHUSD",1747866227319,3.97883261,2513.3,2513.2,35.265]
["bitfinex","ETHUSD",1747866229240,3.97726492,2514.3,2513.2,39.800132]
["bitfinex","ETHUSD",1747866229422,3.9785299,2513.5,2513.2,38.5783]
["bitfinex","ETHUSD",1747866229710,3.978555,2513.5,2513.2,38.5783]
["bitfinex","ETHUSD",1747866230009,3.9786743,2513.4,2513.2,38.5783]
["bitfinex","ETHUSD",1747866230542,3.97883261,2513.3,2513.2,18.6513]
["bitfinex","ETHUSD",1747866230870,4.37654662,2513.4,2512.7,23.339]
["bitfinex","ETHUSD",1747866230871,3.97946595,2512.9,2512.7,23.339]
["bitfinex","ETHUSD",1747866231200,4.37654662,2513.4,2512.5,3.3133]
["bitfinex","ETHUSD",1747866231201,3.9797827,2512.7,2512.5,3.3133]
["bitfinex","ETHUSD",1747866231400,3.9797827,2512.7,2512.6,8.0]
["bitfinex","ETHUSD",1747866234509,3.9797827,2512.7,2512.5,11.3133]
["bitfinex","ETHUSD",1747866234807,3.9797827,2512.7,2512.6,8.0]
["bitfinex","ETHUSD",1747866236814,3.98089171,2512.0,2511.9,0.7891]
["bitfinex","ETHUSD",1747866237111,3.98089171,2512.0,2511.9,11.4441]
["bitfinex","ETHUSD",1747866237412,3.98089171,2512.0,2511.9,11.503083]
["bitfinex","ETHUSD",1747866237705,3.98099189,2512.0,2511.7,16.60026501]
["bitfinex","ETHUSD",1747866237882,3.9802286,2512.5,2511.8,14.483422]
["bitfinex","ETHUSD",1747866238093,3.98035157,2512.4,2511.9,3.9810502]
["bitfinex","ETHUSD",1747866238272,3.98035157,2512.4,2511.8,11.98113338]
["bitfinex","ETHUSD",1747866238472,3.98042238,2512.3,2511.8,11.98113338]
["bitfinex","ETHUSD",1747866238698,3.98042238,2512.3,2511.8,15.91938165]
["bitfinex","ETHUSD",1747866239004,3.98018481,2512.5,2512.0,3.98085947]
["bitfinex","ETHUSD",1747866239205,3.98032501,2512.4,2511.9,3.98101589]
["bitfinex","ETHUSD",1747866239375,3.97929705,2513.1,2512.1,0.7961]
["bitfinex","ETHUSD",1747866239704,3.98002884,2512.6,2512.2,27.275]
["bitfinex","ETHUSD",1747866239905,0.22177509,2513.2,2512.2,27.275]
["bitfinex","ETHUSD",1747866239906,3.98012274,2512.5,2512.2,27.275]
["bitfinex","ETHUSD",1747866241104,3.98000373,2512.6,2512.2,27.275]
["bitfinex","ETHUSD",1747866241305,3.97994109,2512.6,2512.2,27.275]
["bitfinex","ETHUSD",1747866241612,3.97994109,2512.6,2512.3,8.0]
["bitfinex","ETHUSD",1747866242798,3.98012544,2512.5,2512.3,8.0]
["bitfinex","ETHUSD",1747866243109,3.98012544,2512.5,2512.0,3.98080921]
["bitfinex","ETHUSD",1747866243110,3.98025792,2512.4,2512.0,8.0]
["bitfinex","ETHUSD",1747866243312,3.98001555,2512.6,2512.3,0.8089]
["bitfinex","ETHUSD",1747866244006,3.97924852,2513.1,2512.3,0.8089]
["bitfinex","ETHUSD",1747866244218,3.98025792,2512.4,2512.3,0.8089]
["bitfinex","ETHUSD",1747866244380,3.98025792,2512.4,2512.2,8.0]
["bitfinex","ETHUSD",1747866245006,3.98016575,2512.5,2512.2,8.0]
["bitfinex","ETHUSD",1747866245514,3.979471,2512.9,2512.2,8.0]
["bitfinex","ETHUSD",1747866245680,3.98027317,2512.4,2512.2,8.0]
["bitfinex","ETHUSD",1747866245881,3.98018558,2512.5,2512.2,8.0]
["bitfinex","ETHUSD",1747866246191,3.98001858,2512.6,2512.2,8.0]
["bitfinex","ETHUSD",1747866246403,3.9800843,2512.6,2512.2,8.0]
["bitfinex","ETHUSD",1747866246830,3.97994109,2512.6,2512.2,8.0]
["bitfinex","ETHUSD",1747866247015,3.97994109,2512.6,2512.2,11.93824827]
["bitfinex","ETHUSD",1747866247206,3.97979967,2512.7,2512.2,15.91874264]
["bitfinex","ETHUSD",1747866247513,3.9796803,2512.8,2512.2,15.91874264]
["bitfinex","ETHUSD",1747866247710,0.22245814,2513.0,2512.6,8.0]
["bitfinex","ETHUSD",1747866247903,3.97963304,2512.8,2512.6,15.363]
["bitfinex","ETHUSD",1747866248102,3.97963304,2512.8,2512.6,27.297]
["bitfinex","ETHUSD",1747866248685,3.97954175,2512.9,2512.6,27.297]
["bitfinex","ETHUSD",1747866249221,0.39786743,2513.4,2512.6,27.297]
["bitfinex","ETHUSD",1747866249428,3.97923776,2513.1,2512.7,8.7576]
["bitfinex","ETHUSD",1747866249789,3.97925896,2513.1,2512.7,8.7576]
["bitfinex","ETHUSD",1747866250119,3.97945107,2513.0,2512.7,8.7576]
["bitfinex","ETHUSD",1747866250416,3.97903497,2513.2,2512.7,8.7576]
["bitfinex","ETHUSD",1747866250596,0.43765321,2513.3,2512.7,8.7576]
["bitfinex","ETHUSD",1747866250597,3.97932216,2513.0,2512.7,8.7576]
["bitfinex","ETHUSD",1747866250792,3.9800726,2512.6,2512.4,3.3133]
["bitfinex","ETHUSD",1747866250993,3.97954962,2512.9,2512.5,23.363]
["bitfinex","ETHUSD",1747866251181,3.97954962,2512.9,2512.6,0.8306]
["bitfinex","ETHUSD",1747866253227,3.97899218,2513.2,2512.6,4.8103973]
["bitfinex","ETHUSD",1747866253521,3.9794059,2513.0,2512.6,0.8306]
["bitfinex","ETHUSD",1747866255930,3.9794755,2512.9,2512.6,0.8306]
["bitfinex","ETHUSD",1747866256088,3.9795652,2512.9,2512.6,0.8306]
["bitfinex","ETHUSD",1747866256292,3.97899092,2513.2,2512.6,0.8306]
["bitfinex","ETHUSD",1747866256515,3.97970854,2512.8,2512.6,12.7636]
["bitfinex","ETHUSD",1747866258027,3.97970854,2512.8,2512.6,16.0769]
["bitfinex","ETHUSD",1747866258226,3.97970854,2512.8,2512.6,4.1439]
["bitfinex","ETHUSD",1747866259622,3.97955629,2512.9,2512.6,4.1439]
["bitfinex","ETHUSD",1747866259795,3.97958729,2512.9,2512.7,0.37724434]
["bitfinex","ETHUSD",1747866260429,3.97962432,2512.8,2512.7,0.37724434]
["bitfinex","ETHUSD",1747866260606,3.97955814,2512.9,2512.7,0.37724434]
["bitfinex","ETHUSD",1747866261009,0.22313441,2513.2,2512.7,0.37724434]
["bitfinex","ETHUSD",1747866261216,3.97953467,2512.9,2512.7,0.37724434]
["bitfinex","ETHUSD",1747866261620,3.97953467,2512.9,2512.6,16.0769]
["bitfinex","ETHUSD",1747866262913,3.97964192,2512.8,2512.6,16.0769]
["bitfinex","ETHUSD",1747866263313,3.97964192,2512.8,2512.6,4.1439]
["bitfinex","ETHUSD",1747866263519,3.97964192,2512.8,2512.6,16.0769]
["bitfinex","ETHUSD",1747866264226,3.97971108,2512.8,2512.6,11.3133]
["bitfinex","ETHUSD",1747866265007,3.97971108,2512.8,2512.7,0.37749595]
["bitfinex","ETHUSD",1747866267330,3.97953822,2512.9,2512.7,1.15759595]
["bitfinex","ETHUSD",1747866267641,3.97950557,2512.9,2512.8,18.782]
["bitfinex","ETHUSD",1747866267942,3.97950557,2512.9,2512.7,1.15759595]
["bitfinex","ETHUSD",1747866269244,3.97962432,2512.8,2512.7,1.15759595]
["bitfinex","ETHUSD",1747866269430,3.97962432,2512.8,2512.7,4.30809195]
["bitfinex","ETHUSD",1747866270026,3.97962432,2512.8,2512.7,3.52799195]
["bitfinex","ETHUSD",1747866271241,0.22330362,2513.1,2512.8,12.79887067]
["bitfinex","ETHUSD",1747866271541,3.97824399,2513.7,2512.8,12.79887067]
["bitfinex","ETHUSD",1747866271862,3.97898181,2513.3,2513.0,8.0]
["bitfinex","ETHUSD",1747866272045,3.97898181,2513.3,2513.1,27.295]
["bitfinex","ETHUSD",1747866272340,3.97899092,2513.2,2513.1,35.295]
["bitfinex","ETHUSD",1747866273414,3.97899092,2513.2,2513.1,27.295]
["bitfinex","ETHUSD",1747866273617,3.97899092,2513.2,2512.9,3.3133]
["bitfinex","ETHUSD",1747866273618,3.9793076,2513.0,2512.9,3.3133]
["bitfinex","ETHUSD",1747866273833,3.97946595,2512.9,2512.8,15.83116501]
["bitfinex","ETHUSD",1747866275043,3.97946595,2512.9,2512.8,15.7403948]
["bitfinex","ETHUSD",1747866275650,3.97946595,2512.9,2512.8,0.3783948]
["bitfinex","ETHUSD",1747866275859,4.79767167,2512.9,2512.8,0.3783948]
["bitfinex","ETHUSD",1747866276348,3.97962432,2512.8,2512.7,3.3133]
["bitfinex","ETHUSD",1747866276715,3.97994109,2512.6,2512.5,27.238]
["bitfinex","ETHUSD",1747866277749,3.97994109,2512.6,2512.5,27.61659406]
["bitfinex","ETHUSD",1747866280237,3.9798111,2512.7,2512.5,27.61659406]
["bitfinex","ETHUSD",1747866280848,3.9798111,2512.7,2512.6,0.37859406]
["bitfinex","ETHUSD",1747866281047,3.97949492,2512.9,2512.7,0.8144]
["bitfinex","ETHUSD",1747866281257,3.9797827,2512.7,2512.6,0.37859406]
["bitfinex","ETHUSD",1747866282558,3.97970459,2512.8,2512.6,0.37859406]
["bitfinex","ETHUSD",1747866283846,3.9797827,2512.7,2512.6,0.37859406]
["bitfinex","ETHUSD",1747866284231,3.97779778,2514.0,2512.6,11.22169347]
["bitfinex","ETHUSD",1747866284437,3.97826267,2513.7,2512.6,14.53499347]
["bitfinex","ETHUSD",1747866284680,3.97933829,2513.0,2512.7,8.8036]
["bitfinex","ETHUSD",1747866284863,3.97949899,2512.9,2512.7,12.1169]
["bitfinex","ETHUSD",1747866285182,3.97949899,2512.9,2512.8,2.4829]
["bitfinex","ETHUSD",1747866285332,3.97939477,2513.0,2512.8,2.4829]
["bitfinex","ETHUSD",1747866285662,3.97939477,2513.0,2512.7,12.1169]
["bitfinex","ETHUSD",1747866285831,3.97939477,2513.0,2512.7,16.05514827]
["bitfinex","ETHUSD",1747866286236,3.97939477,2513.0,2512.8,0.37859406]
["bitfinex","ETHUSD",1747866287843,3.97939477,2513.0,2512.9,0.37859406]
["bitfinex","ETHUSD",1747866291158,3.97939477,2513.0,2512.9,12.31059406]
["bitfinex","ETHUSD",1747866291760,0.22324262,2513.1,2512.9,12.31059406]
["bitfinex","ETHUSD",1747866292376,3.9791647,2513.1,2512.9,11.932]
["bitfinex","ETHUSD",1747866292898,3.9793076,2513.0,2512.9,11.932]
["bitfinex","ETHUSD",1747866293411,3.97899092,2513.2,2512.9,14.33689]
["bitfinex","ETHUSD",1747866293705,4.20211497,2513.3,2513.0,15.306]
["bitfinex","ETHUSD",1747866294311,0.22324262,2513.2,2513.0,15.306]
["bitfinex","ETHUSD",1747866294791,3.97887235,2513.3,2513.0,15.306]
["bitfinex","ETHUSD",1747866295401,4.20206588,2513.3,2513.0,15.306]
["bitfinex","ETHUSD",1747866296397,3.97887235,2513.3,2513.0,15.306]
["bitfinex","ETHUSD",1747866296778,4.20206588,2513.3,2513.0,15.306]
["bitfinex","ETHUSD",1747866297105,0.22319353,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1747866297288,3.97827484,2513.7,2513.3,8.0]
["bitfinex","ETHUSD",1747866297611,3.97827484,2513.7,2513.2,19.04294012]
["bitfinex","ETHUSD",1747866297612,3.97835837,2513.6,2513.4,11.932]
["bitfinex","ETHUSD",1747866297840,5.97150384,2514.1,2513.6,8.0]
["bitfinex","ETHUSD",1747866297841,0.22319353,2514.0,2513.6,8.0]
["bitfinex","ETHUSD",1747866298093,1.99388486,2514.1,2513.7,6.82114297]
["bitfinex","ETHUSD",1747866298293,1.99388486,2514.1,2513.8,0.7522]
["bitfinex","ETHUSD",1747866298510,1.99388486,2514.1,2514.0,11.97772474]
["bitfinex","ETHUSD",1747866298677,1.99388486,2514.1,2514.0,28.07392474]
["bitfinex","ETHUSD",1747866299286,1.99388486,2514.1,2514.0,24.47356339]
["bitfinex","ETHUSD",1747866299523,1.99388486,2514.1,2514.0,26.87845339]
["bitfinex","ETHUSD",1747866299668,1.99388486,2514.1,2514.0,30.85617813]
["bitfinex","ETHUSD",1747866301269,1.99388486,2514.1,2514.0,48.27873613]
["bitfinex","ETHUSD",1747866301463,1.99388486,2514.1,2514.0,48.82873613]
["bitfinex","ETHUSD",1747866302215,1.99388486,2514.1,2514.0,52.14203613]
["bitfinex","ETHUSD",1747866302405,3.97618683,2515.0,2514.6,8.0]
["bitfinex","ETHUSD",1747866302574,3.97582485,2515.3,2514.8,8.0]
["bitfinex","ETHUSD",1747866302770,3.97596825,2515.2,2514.8,8.0]
["bitfinex","ETHUSD",1747866303508,3.97560725,2515.4,2514.9,3.97630124]
["bitfinex","ETHUSD",1747866303721,3.97595158,2515.2,2514.8,8.0]
["bitfinex","ETHUSD",1747866303874,3.97592815,2515.2,2514.9,2.21519062]
["bitfinex","ETHUSD",1747866305505,3.97575922,2515.3,2514.9,2.21519062]
["bitfinex","ETHUSD",1747866305975,3.97575922,2515.3,2515.0,0.7674]
["bitfinex","ETHUSD",1747866306175,3.97593104,2515.2,2515.0,0.7674]
["bitfinex","ETHUSD",1747866306424,3.97593104,2515.2,2515.1,2.4829]
["bitfinex","ETHUSD",1747866306790,3.97593104,2515.2,2515.0,0.7674]
["bitfinex","ETHUSD",1747866307108,3.97598505,2515.1,2515.0,1.86565906]
["bitfinex","ETHUSD",1747866307273,3.97589614,2515.2,2515.0,4.34865906]
["bitfinex","ETHUSD",1747866307473,3.97574251,2515.3,2515.1,2.4829]
["bitfinex","ETHUSD",1747866307802,3.97598424,2515.2,2515.0,1.09825906]
["bitfinex","ETHUSD",1747866308005,3.97598424,2515.2,2515.1,27.183]
["bitfinex","ETHUSD",1747866308188,3.97598505,2515.1,2514.9,11.926]
["bitfinex","ETHUSD",1747866308394,3.97598505,2515.1,2515.0,15.257]
["bitfinex","ETHUSD",1747866312586,3.97661748,2514.7,2514.6,8.0]
["bitfinex","ETHUSD",1747866313710,3.97677563,2514.6,2514.5,32.434]
["bitfinex","ETHUSD",1747866313910,3.97677563,2514.6,2514.5,17.179]
["bitfinex","ETHUSD",1747866314111,3.97677563,2514.6,2514.5,32.434]
["bitfinex","ETHUSD",1747866321241,3.97667439,2514.7,2514.6,0.8131]
["bitfinex","ETHUSD",1747866322545,0.22168166,2515.3,2514.6,12.78985132]
["bitfinex","ETHUSD",1747866322696,3.97615407,2515.0,2514.6,8.8131]
["bitfinex","ETHUSD",1747866322896,3.97607183,2515.1,2514.6,12.78987414]
["bitfinex","ETHUSD",1747866323118,3.97607183,2515.1,2514.8,8.0]
["bitfinex","ETHUSD",1747866323326,3.97607183,2515.1,2514.9,11.924]
["bitfinex","ETHUSD",1747866323497,3.97614314,2515.0,2514.9,19.924]
["bitfinex","ETHUSD",1747866323696,3.97614314,2515.0,2514.9,35.179]
["bitfinex","ETHUSD",1747866324139,3.97614314,2515.0,2514.9,37.6619]
["bitfinex","ETHUSD",1747866324299,3.97614314,2515.0,2514.9,41.61138327]
["bitfinex","ETHUSD",1747866324839,3.97581178,2515.3,2514.9,41.61138327]
["bitfinex","ETHUSD",1747866325017,3.9758745,2515.2,2514.9,39.11724827]
["bitfinex","ETHUSD",1747866325334,3.9758745,2515.2,2515.0,0.8084]
["bitfinex","ETHUSD",1747866326237,3.97598505,2515.1,2515.0,0.8084]
["bitfinex","ETHUSD",1747866326961,3.9758957,2515.2,2515.0,4.1217]
["bitfinex","ETHUSD",1747866327232,3.97556036,2515.4,2515.0,4.90607087]
["bitfinex","ETHUSD",1747866327434,3.97591502,2515.2,2515.0,4.90607087]
["bitfinex","ETHUSD",1747866328095,3.97575081,2515.3,2515.0,4.90607087]
["bitfinex","ETHUSD",1747866328738,3.97556036,2515.4,2515.0,4.90607087]
["bitfinex","ETHUSD",1747866328942,3.97598505,2515.1,2515.0,4.90607087]
["bitfinex","ETHUSD",1747866329149,3.97598505,2515.1,2515.0,4.1217]
["bitfinex","ETHUSD",1747866329511,0.22246229,2515.4,2515.0,4.1217]
["bitfinex","ETHUSD",1747866329710,3.9756689,2515.3,2515.0,4.1217]
["bitfinex","ETHUSD",1747866330714,3.9757392,2515.3,2515.0,4.1217]
["bitfinex","ETHUSD",1747866331008,3.97585439,2515.2,2515.0,4.1217]
["bitfinex","ETHUSD",1747866331214,3.97585439,2515.2,2515.0,8.05177]
["bitfinex","ETHUSD",1747866331414,3.97574208,2515.3,2515.0,8.05177]
["bitfinex","ETHUSD",1747866331615,3.97585085,2515.2,2515.0,8.05177]
["bitfinex","ETHUSD",1747866331974,0.22246229,2515.4,2515.1,19.923]
["bitfinex","ETHUSD",1747866332160,0.22246229,2515.4,2515.2,8.8306]
["bitfinex","ETHUSD",1747866332319,3.97565127,2515.4,2515.3,6.58625076]
["bitfinex","ETHUSD",1747866332522,3.97565127,2515.4,2515.3,3.3133]
["bitfinex","ETHUSD",1747866333474,3.97598505,2515.1,2514.8,1.29976501]
["bitfinex","ETHUSD",1747866333672,3.9759828,2515.2,2515.0,8.0]
["bitfinex","ETHUSD",1747866333971,3.97590989,2515.2,2515.0,8.0]
["bitfinex","ETHUSD",1747866334329,3.97544919,2515.5,2515.1,4.858296]
["bitfinex","ETHUSD",1747866334533,3.97544919,2515.5,2515.1,0.8306]
["bitfinex","ETHUSD",1747866334833,3.97504135,2515.7,2515.1,0.8306]
["bitfinex","ETHUSD",1747866335032,3.97575232,2515.3,2515.1,0.8306]
["bitfinex","ETHUSD",1747866335238,3.97575232,2515.3,2515.1,4.76884827]
["bitfinex","ETHUSD",1747866335643,3.97563303,2515.4,2515.1,4.76884827]
["bitfinex","ETHUSD",1747866336245,3.97563303,2515.4,2515.2,0.37652654]
["bitfinex","ETHUSD",1747866338083,3.9756689,2515.3,2515.1,4.76884827]
["bitfinex","ETHUSD",1747866338945,3.9756689,2515.3,2515.1,8.08214827]
["bitfinex","ETHUSD",1747866339531,3.97557554,2515.4,2515.2,4.63864083]
["bitfinex","ETHUSD",1747866339841,3.97557554,2515.4,2515.2,1.60821483]
["bitfinex","ETHUSD",1747866341865,3.97557554,2515.4,2515.2,4.92151483]
["bitfinex","ETHUSD",1747866343376,3.9756689,2515.3,2515.2,12.92151483]
["bitfinex","ETHUSD",1747866343876,3.9756689,2515.3,2515.2,15.42169083]
["bitfinex","ETHUSD",1747866344056,3.9756689,2515.3,2515.2,12.92151483]
["bitfinex","ETHUSD",1747866344260,3.9756689,2515.3,2515.2,11.3133]
["bitfinex","ETHUSD",1747866344783,3.9756689,2515.3,2515.2,26.5593]
["bitfinex","ETHUSD",1747866345078,3.9756689,2515.3,2515.2,23.246]
["bitfinex","ETHUSD",1747866345648,3.97559661,2515.4,2515.2,25.7439]
["bitfinex","ETHUSD",1747866345847,3.9756689,2515.3,2515.2,23.246]
["bitfinex","ETHUSD",1747866346959,3.9756689,2515.3,2515.2,15.246]
["bitfinex","ETHUSD",1747866350885,3.9756689,2515.3,2515.2,17.76173]
["bitfinex","ETHUSD",1747866351455,3.9756689,2515.3,2515.2,18.13901878]
["bitfinex","ETHUSD",1747866353365,3.9756689,2515.3,2515.2,15.62328878]
["bitfinex","ETHUSD",1747866353750,3.9756689,2515.3,2515.2,17.77928878]
["bitfinex","ETHUSD",1747866353956,3.9756689,2515.3,2515.2,15.62328878]
["bitfinex","ETHUSD",1747866354187,4.77078782,2515.3,2515.2,0.37728878]
["bitfinex","ETHUSD",1747866354790,4.9939801,2515.3,2515.2,0.37728878]
["bitfinex","ETHUSD",1747866356002,4.9939801,2515.3,2514.9,0.46916501]
["bitfinex","ETHUSD",1747866356003,3.97630124,2514.9,2514.8,15.246]
["bitfinex","ETHUSD",1747866356554,4.19949352,2514.9,2514.8,15.246]
["bitfinex","ETHUSD",1747866357589,3.97630124,2514.9,2514.8,15.246]
["bitfinex","ETHUSD",1747866358899,0.22319228,2515.0,2514.8,15.246]
["bitfinex","ETHUSD",1747866359275,3.9760403,2515.1,2514.8,15.246]
["bitfinex","ETHUSD",1747866359806,3.9762338,2515.0,2514.8,15.246]
["bitfinex","ETHUSD",1747866360006,3.97614314,2515.0,2514.8,16.8532]
["bitfinex","ETHUSD",1747866360210,3.97630124,2514.9,2514.8,15.246]
["bitfinex","ETHUSD",1747866360811,3.97630124,2514.9,2514.8,15.62353105]
["bitfinex","ETHUSD",1747866361790,3.9760521,2515.1,2514.8,20.16573405]
["bitfinex","ETHUSD",1747866361986,3.97579736,2515.3,2514.9,24.082665]
["bitfinex","ETHUSD",1747866362318,3.97614314,2515.0,2514.9,11.922]
["bitfinex","ETHUSD",1747866363882,3.97614314,2515.0,2514.9,12.29953105]
["bitfinex","ETHUSD",1747866365119,3.97614314,2515.0,2514.9,0.37753105]
["bitfinex","ETHUSD",1747866365315,4.77135645,2515.0,2514.9,15.61753105]
["bitfinex","ETHUSD",1747866365684,3.97614314,2515.0,2514.9,15.61753105]
["bitfinex","ETHUSD",1747866367488,3.97614314,2515.0,2514.9,15.24]
["bitfinex","ETHUSD",1747866368824,3.97614314,2515.0,2514.9,19.303907]
["bitfinex","ETHUSD",1747866369392,3.97614314,2515.0,2514.9,15.24]
["bitfinex","ETHUSD",1747866369724,3.97650444,2514.8,2514.6,12.0648]
["bitfinex","ETHUSD",1747866369920,3.97650444,2514.8,2514.7,38.4753]
["bitfinex","ETHUSD",1747866370621,3.97638792,2514.9,2514.7,38.4753]
["bitfinex","ETHUSD",1747866370825,3.97645936,2514.8,2514.7,42.41354827]
["bitfinex","ETHUSD",1747866371491,3.97645936,2514.8,2514.7,42.79121147]
["bitfinex","ETHUSD",1747866371693,3.97645936,2514.8,2514.7,0.3776632]
["bitfinex","ETHUSD",1747866371891,3.97645936,2514.8,2514.7,27.5396632]
["bitfinex","ETHUSD",1747866372926,3.97645936,2514.8,2514.7,27.162]
["bitfinex","ETHUSD",1747866376041,3.97645936,2514.8,2514.5,17.179]
["bitfinex","ETHUSD",1747866376220,3.97656955,2514.8,2514.7,15.241]
["bitfinex","ETHUSD",1747866376734,3.97677563,2514.6,2514.5,25.179]
["bitfinex","ETHUSD",1747866377075,3.97677563,2514.6,2514.5,52.343]
["bitfinex","ETHUSD",1747866377396,3.97677563,2514.6,2514.5,44.343]
["bitfinex","ETHUSD",1747866377827,3.97677563,2514.6,2514.5,44.72075353]
["bitfinex","ETHUSD",1747866378130,3.97677563,2514.6,2514.5,32.79775353]
["bitfinex","ETHUSD",1747866378630,0.22293202,2514.8,2514.5,39.6884018]
["bitfinex","ETHUSD",1747866378794,0.22293202,2514.8,2514.5,37.5354018]
["bitfinex","ETHUSD",1747866379528,3.97633791,2514.9,2514.5,37.5354018]
["bitfinex","ETHUSD",1747866379727,3.97633791,2514.9,2514.6,0.37775353]
["bitfinex","ETHUSD",1747866380034,0.22293202,2515.2,2514.7,0.7994]
["bitfinex","ETHUSD",1747866380244,0.22293202,2515.1,2514.8,24.19477824]
["bitfinex","ETHUSD",1747866380412,1.99388486,2515.9,2515.2,0.7994]
["bitfinex","ETHUSD",1747866380602,5.96867403,2515.9,2515.4,12.77478411]
["bitfinex","ETHUSD",1747866380805,3.97502161,2515.8,2515.4,8.7994]
["bitfinex","ETHUSD",1747866381006,3.97505765,2515.7,2515.6,8.0]
["bitfinex","ETHUSD",1747866381539,3.97495566,2515.8,2515.6,10.541984]
["bitfinex","ETHUSD",1747866381707,3.97495566,2515.8,2515.7,2.502384]
["bitfinex","ETHUSD",1747866381909,3.97487876,2515.8,2515.7,4.500122]
["bitfinex","ETHUSD",1747866382232,3.97503676,2515.7,2515.6,8.0]
["bitfinex","ETHUSD",1747866382425,3.97503676,2515.7,2515.6,12.69700785]
["bitfinex","ETHUSD",1747866382630,3.97503676,2515.7,2515.6,9.32428585]
["bitfinex","ETHUSD",1747866383014,3.97503676,2515.7,2515.6,9.70203938]
["bitfinex","ETHUSD",1747866383543,3.97503676,2515.7,2515.6,0.37775353]
["bitfinex","ETHUSD",1747866384310,3.97503676,2515.7,2515.5,3.59654]
["bitfinex","ETHUSD",1747866384851,5.96794209,2516.4,2515.5,3.59654]
["bitfinex","ETHUSD",1747866385151,3.97479254,2515.9,2515.5,3.59654]
["bitfinex","ETHUSD",1747866385509,3.9744818,2516.1,2515.6,3.97513333]
["bitfinex","ETHUSD",1747866385714,3.9744818,2516.1,2515.8,0.75]
["bitfinex","ETHUSD",1747866385914,3.9744818,2516.1,2515.9,15.238]
["bitfinex","ETHUSD",1747866386207,3.97456279,2516.0,2515.9,15.238]
["bitfinex","ETHUSD",1747866388211,3.97443716,2516.1,2515.9,15.238]
["bitfinex","ETHUSD",1747866388410,3.97432058,2516.2,2515.9,15.238]
["bitfinex","ETHUSD",1747866388612,3.97416864,2516.3,2516.0,0.7907]
["bitfinex","ETHUSD",1747866388910,3.97440483,2516.1,2516.0,0.7907]
["bitfinex","ETHUSD",1747866389109,3.97456279,2516.0,2515.9,18.50211995]
["bitfinex","ETHUSD",1747866389309,3.97456279,2516.0,2515.9,20.98501995]
["bitfinex","ETHUSD",1747866389505,3.97456279,2516.0,2515.9,17.7209]
["bitfinex","ETHUSD",1747866389738,3.97456279,2516.0,2515.9,2.4829]
["bitfinex","ETHUSD",1747866389939,3.97503676,2515.7,2515.6,0.8234]
["bitfinex","ETHUSD",1747866390110,3.97503676,2515.7,2515.6,27.9804]
["bitfinex","ETHUSD",1747866390707,3.97503676,2515.7,2515.6,30.773326]
["bitfinex","ETHUSD",1747866391045,3.97503676,2515.7,2515.6,27.9804]
["bitfinex","ETHUSD",1747866391342,3.97503676,2515.7,2515.6,27.157]
["bitfinex","ETHUSD",1747866391743,3.97503676,2515.7,2515.6,27.156]
["bitfinex","ETHUSD",1747866391944,3.97519478,2515.6,2515.5,17.165]
["bitfinex","ETHUSD",1747866392149,3.97519478,2515.6,2515.5,46.814443]
["bitfinex","ETHUSD",1747866392347,3.97519478,2515.6,2515.5,44.32]
["bitfinex","ETHUSD",1747866392850,3.97512037,2515.7,2515.5,44.32]
["bitfinex","ETHUSD",1747866393059,15.236,2516.7,2515.6,0.8234]
["bitfinex","ETHUSD",1747866393220,3.97470178,2516.0,2515.6,0.8234]
["bitfinex","ETHUSD",1747866393421,3.97490574,2515.8,2515.6,0.8234]
["bitfinex","ETHUSD",1747866395350,3.97519478,2515.6,2515.5,3.93824827]
["bitfinex","ETHUSD",1747866395654,3.97525584,2515.6,2515.5,3.158505]
["bitfinex","ETHUSD",1747866395881,3.97377309,2516.5,2515.5,3.158505]
["bitfinex","ETHUSD",1747866396083,3.97464005,2516.0,2515.5,8.0]
["bitfinex","ETHUSD",1747866396233,3.97464005,2516.0,2515.6,7.684555]
["bitfinex","ETHUSD",1747866396433,3.97473683,2515.9,2515.6,10.31280327]
["bitfinex","ETHUSD",1747866396666,3.97473683,2515.9,2515.7,6.014762]
["bitfinex","ETHUSD",1747866396960,3.97473683,2515.9,2515.8,2.027762]
["bitfinex","ETHUSD",1747866397267,3.97473683,2515.9,2515.7,4.682762]
["bitfinex","ETHUSD",1747866398266,3.97473683,2515.9,2515.7,3.885695]
["bitfinex","ETHUSD",1747866399234,3.97462597,2516.0,2515.7,5.46808933]
["bitfinex","ETHUSD",1747866399426,3.97389633,2516.5,2515.8,2.040695]
["bitfinex","ETHUSD",1747866399632,3.97435883,2516.2,2515.9,15.226]
["bitfinex","ETHUSD",1747866399845,3.97451029,2516.1,2515.9,15.226]
["bitfinex","ETHUSD",1747866400046,3.97456279,2516.0,2515.9,15.226]
["bitfinex","ETHUSD",1747866400248,3.97447499,2516.1,2515.9,18.348962]
["bitfinex","ETHUSD",1747866400542,3.97447499,2516.1,2515.9,17.30147563]
["bitfinex","ETHUSD",1747866400742,3.97456279,2516.0,2515.9,17.30147563]
["bitfinex","ETHUSD",1747866403475,3.97456279,2516.0,2515.9,15.226]
["bitfinex","ETHUSD",1747866412361,3.97559235,2515.4,2515.2,12.59586501]
["bitfinex","ETHUSD",1747866412567,3.97559235,2515.4,2515.3,27.143]
["bitfinex","ETHUSD",1747866412768,3.97559235,2515.4,2515.3,29.683158]
["bitfinex","ETHUSD",1747866412947,3.97525032,2515.6,2515.3,29.675228]
["bitfinex","ETHUSD",1747866413144,3.97525032,2515.6,2515.3,31.0387793]
["bitfinex","ETHUSD",1747866413382,3.97535281,2515.5,2515.4,27.143]
["bitfinex","ETHUSD",1747866413682,3.97535281,2515.5,2515.4,29.634227]
["bitfinex","ETHUSD",1747866413844,3.97535281,2515.5,2515.4,2.491227]
["bitfinex","ETHUSD",1747866414182,3.97535281,2515.5,2515.4,17.716227]
["bitfinex","ETHUSD",1747866414744,3.97535281,2515.5,2515.4,15.225]
["bitfinex","ETHUSD",1747866414971,3.97535281,2515.5,2515.4,15.60339344]
["bitfinex","ETHUSD",1747866415655,3.97535281,2515.5,2515.4,18.09462044]
["bitfinex","ETHUSD",1747866415857,3.97535281,2515.5,2515.4,15.60339344]
["bitfinex","ETHUSD",1747866416960,3.97535281,2515.5,2515.4,15.225]
["bitfinex","ETHUSD",1747866417768,3.97535281,2515.5,2515.4,17.847096]
["bitfinex","ETHUSD",1747866418375,3.97528635,2515.6,2515.4,17.847096]
["bitfinex","ETHUSD",1747866418574,3.97535281,2515.5,2515.4,15.225]
["bitfinex","ETHUSD",1747866418780,3.97535281,2515.5,2515.4,17.847096]
["bitfinex","ETHUSD",1747866418946,3.97535281,2515.5,2515.4,15.225]
["bitfinex","ETHUSD",1747866420047,3.97535281,2515.5,2515.4,15.60347881]
["bitfinex","ETHUSD",1747866422175,3.975206,2515.6,2515.4,18.84100881]
["bitfinex","ETHUSD",1747866422363,3.975206,2515.6,2515.4,15.60347881]
["bitfinex","ETHUSD",1747866422860,3.97496774,2515.8,2515.5,3.403796]
["bitfinex","ETHUSD",1747866423070,3.97490044,2515.8,2515.5,0.8117]
["bitfinex","ETHUSD",1747866423556,3.97503676,2515.7,2515.5,0.8117]
["bitfinex","ETHUSD",1747866423755,3.97503676,2515.7,2515.6,2.4829]
["bitfinex","ETHUSD",1747866423966,3.97519478,2515.6,2515.5,0.8117]
["bitfinex","ETHUSD",1747866424575,3.97519478,2515.6,2515.5,1.19028703]
["bitfinex","ETHUSD",1747866425491,3.97519478,2515.6,2515.5,12.29758703]
["bitfinex","ETHUSD",1747866427883,3.97519478,2515.6,2515.5,0.37858703]
["bitfinex","ETHUSD",1747866428056,4.77022047,2515.6,2515.5,15.59258703]
["bitfinex","ETHUSD",1747866428258,4.77022047,2515.6,2515.5,0.37858703]
["bitfinex","ETHUSD",1747866428592,4.77022047,2515.6,2515.0,0.46916501]
["bitfinex","ETHUSD",1747866428593,3.97582697,2515.2,2515.0,0.46916501]
["bitfinex","ETHUSD",1747866428760,3.97598505,2515.1,2515.0,0.46916501]
["bitfinex","ETHUSD",1747866430286,5.62204814,2515.2,2514.5,2.00471087]
["bitfinex","ETHUSD",1747866430287,3.97677563,2514.6,2514.5,2.00471087]
["bitfinex","ETHUSD",1747866431471,3.97661803,2514.7,2514.5,3.72658196]
["bitfinex","ETHUSD",1747866431761,3.97661803,2514.7,2514.6,3.047239]
["bitfinex","ETHUSD",1747866431961,3.97661803,2514.7,2514.5,4.55198196]
["bitfinex","ETHUSD",1747866431962,3.97677563,2514.6,2514.5,2.54727109]
["bitfinex","ETHUSD",1747866432162,3.97677563,2514.6,2514.5,8.20917909]
["bitfinex","ETHUSD",1747866432361,3.97677563,2514.6,2514.5,5.55417909]
["bitfinex","ETHUSD",1747866432573,3.97677563,2514.6,2514.5,3.832308]
["bitfinex","ETHUSD",1747866434001,3.97654124,2514.8,2514.5,3.832308]
["bitfinex","ETHUSD",1747866434184,0.79502569,2515.6,2514.5,0.8254]
["bitfinex","ETHUSD",1747866434388,3.97650188,2514.8,2514.5,0.8254]
["bitfinex","ETHUSD",1747866434697,3.97637929,2514.9,2514.5,0.8254]
["bitfinex","ETHUSD",1747866434901,3.97661748,2514.7,2514.6,8.88254]
["bitfinex","ETHUSD",1747866435089,3.97650211,2514.8,2514.6,13.550718]
["bitfinex","ETHUSD",1747866435294,3.97650211,2514.8,2514.7,11.922]
["bitfinex","ETHUSD",1747866436094,3.97563982,2515.4,2514.7,11.922]
["bitfinex","ETHUSD",1747866436287,4.77029791,2515.6,2514.8,16.0215]
["bitfinex","ETHUSD",1747866436686,3.97554642,2515.4,2514.8,16.0215]
["bitfinex","ETHUSD",1747866437079,3.97629332,2515.0,2514.8,16.0215]
["bitfinex","ETHUSD",1747866437307,3.97629332,2515.0,2514.9,2.477]
["bitfinex","ETHUSD",1747866437674,3.97609216,2515.1,2514.9,2.477]
["bitfinex","ETHUSD",1747866438007,8.39010121,2515.9,2514.9,3.2583494]
["bitfinex","ETHUSD",1747866438217,3.97614314,2515.0,2514.8,16.0215]
["bitfinex","ETHUSD",1747866438420,3.97630124,2514.9,2514.8,16.0215]
["bitfinex","ETHUSD",1747866438967,3.97630124,2514.9,2514.8,27.139]
["bitfinex","ETHUSD",1747866440902,3.97630124,2514.9,2514.8,15.217]
["bitfinex","ETHUSD",1747866442330,3.97630124,2514.9,2514.8,18.6397]
["bitfinex","ETHUSD",1747866443041,3.97630124,2514.9,2514.8,15.217]
["bitfinex","ETHUSD",1747866444195,3.97630124,2514.9,2514.8,20.2471]
["bitfinex","ETHUSD",1747866444398,3.97630124,2514.9,2514.8,17.5921]
["bitfinex","ETHUSD",1747866444615,3.97630124,2514.9,2514.8,15.217]
["bitfinex","ETHUSD",1747866445886,3.97630124,2514.9,2514.8,19.648734]
["bitfinex","ETHUSD",1747866446320,3.97630124,2514.9,2514.8,15.217]
["bitfinex","ETHUSD",1747866448231,3.97689373,2514.6,2514.3,0.7528]
["bitfinex","ETHUSD",1747866448516,3.97709195,2514.4,2514.3,0.7528]
["bitfinex","ETHUSD",1747866448891,3.97709195,2514.4,2514.3,30.453522]
["bitfinex","ETHUSD",1747866449198,3.97709195,2514.4,2514.3,27.142]
["bitfinex","ETHUSD",1747866450294,3.97756652,2514.1,2513.9,17.164]
["bitfinex","ETHUSD",1747866450496,3.97756652,2514.1,2514.0,8.020815]
["bitfinex","ETHUSD",1747866450723,3.97756652,2514.1,2514.0,16.020815]
["bitfinex","ETHUSD",1747866452390,3.97756652,2514.1,2514.0,31.240815]
["bitfinex","ETHUSD",1747866453391,3.97756652,2514.1,2514.0,15.22]
["bitfinex","ETHUSD",1747866454288,3.97772474,2514.0,2513.9,25.164]
["bitfinex","ETHUSD",1747866454488,3.97772474,2514.0,2513.9,17.164]
["bitfinex","ETHUSD",1747866467695,3.97788297,2513.9,2513.8,15.221]
["bitfinex","ETHUSD",1747866469330,5.17120039,2513.9,2513.8,15.221]
["bitfinex","ETHUSD",1747866469504,3.97788297,2513.9,2513.8,15.221]
["bitfinex","ETHUSD",1747866471742,3.97819946,2513.7,2513.6,11.927]
["bitfinex","ETHUSD",1747866471942,3.97819946,2513.7,2513.6,37.412143]
["bitfinex","ETHUSD",1747866475713,3.97819946,2513.7,2513.6,37.413143]
["bitfinex","ETHUSD",1747866477647,3.97819946,2513.7,2513.6,27.142]
["bitfinex","ETHUSD",1747866478145,3.97819946,2513.7,2513.6,44.930043]
["bitfinex","ETHUSD",1747866479014,3.97819946,2513.7,2513.6,37.414143]
["bitfinex","ETHUSD",1747866479219,3.97709195,2514.4,2513.6,37.414143]
["bitfinex","ETHUSD",1747866479420,3.97804249,2513.8,2513.6,27.142]
["bitfinex","ETHUSD",1747866480037,3.97819946,2513.7,2513.6,27.142]
["bitfinex","ETHUSD",1747866480253,3.97819946,2513.7,2513.6,37.414143]
["bitfinex","ETHUSD",1747866480638,3.97811486,2513.8,2513.6,37.414143]
["bitfinex","ETHUSD",1747866480937,3.97819946,2513.7,2513.6,27.142]
["bitfinex","ETHUSD",1747866481135,3.97819946,2513.7,2513.6,37.414143]
["bitfinex","ETHUSD",1747866481365,3.97814102,2513.8,2513.6,37.414143]
["bitfinex","ETHUSD",1747866481537,3.97814102,2513.8,2513.6,27.142]
["bitfinex","ETHUSD",1747866481735,3.97819946,2513.7,2513.6,27.142]
["bitfinex","ETHUSD",1747866482065,3.97819946,2513.7,2513.6,37.413143]
["bitfinex","ETHUSD",1747866483322,3.97709195,2514.4,2513.6,41.35139127]
["bitfinex","ETHUSD",1747866483527,3.97788446,2513.9,2513.7,0.8323]
["bitfinex","ETHUSD",1747866483765,3.97661748,2514.7,2513.8,17.078449]
["bitfinex","ETHUSD",1747866483974,3.97781453,2514.0,2513.8,3.3133]
["bitfinex","ETHUSD",1747866484170,3.97781453,2514.0,2513.9,3.3069]
["bitfinex","ETHUSD",1747866484471,3.97781453,2514.0,2513.9,2.5282]
["bitfinex","ETHUSD",1747866484667,3.97788297,2513.9,2513.8,3.3133]
["bitfinex","ETHUSD",1747866484855,3.97788297,2513.9,2513.8,17.784016]
["bitfinex","ETHUSD",1747866485055,3.97788297,2513.9,2513.8,17.901016]
["bitfinex","ETHUSD",1747866485259,3.97788297,2513.9,2513.8,15.2413]
["bitfinex","ETHUSD",1747866485982,3.97788297,2513.9,2513.8,17.920901]
["bitfinex","ETHUSD",1747866486131,3.97788297,2513.9,2513.8,15.2413]
["bitfinex","ETHUSD",1747866488852,3.97788297,2513.9,2513.8,11.928]
["bitfinex","ETHUSD",1747866489051,3.97788297,2513.9,2513.8,14.484601]
["bitfinex","ETHUSD",1747866489286,3.97774389,2514.0,2513.8,17.8690211]
["bitfinex","ETHUSD",1747866489487,3.97788297,2513.9,2513.8,15.3124201]
["bitfinex","ETHUSD",1747866489769,3.97788297,2513.9,2513.8,17.9750211]
["bitfinex","ETHUSD",1747866490269,3.97788297,2513.9,2513.8,11.928]
["bitfinex","ETHUSD",1747866491477,3.97788297,2513.9,2513.8,15.784601]
["bitfinex","ETHUSD",1747866492749,3.97788297,2513.9,2513.8,11.928]
["bitfinex","ETHUSD",1747866494147,3.97804121,2513.8,2513.7,0.8323]
["bitfinex","ETHUSD",1747866494348,3.97804121,2513.8,2513.7,23.634175]
["bitfinex","ETHUSD",1747866494670,3.97804121,2513.8,2513.7,22.801875]
["bitfinex","ETHUSD",1747866495040,3.97804121,2513.8,2513.7,10.874875]
["bitfinex","ETHUSD",1747866495245,3.97804121,2513.8,2513.7,22.801875]
["bitfinex","ETHUSD",1747866495975,3.97804121,2513.8,2513.7,10.874875]
["bitfinex","ETHUSD",1747866496173,3.97835773,2513.6,2513.5,15.66816501]
["bitfinex","ETHUSD",1747866496378,3.97835773,2513.6,2513.5,15.199]
["bitfinex","ETHUSD",1747866510091,3.97804968,2513.8,2513.5,15.199]
["bitfinex","ETHUSD",1747866510375,3.97779467,2514.0,2513.6,8.8133]
["bitfinex","ETHUSD",1747866510602,3.97779467,2514.0,2513.7,3.93824827]
["bitfinex","ETHUSD",1747866510785,3.97779467,2514.0,2513.8,11.929]
["bitfinex","ETHUSD",1747866511407,3.97788297,2513.9,2513.8,11.929]
["bitfinex","ETHUSD",1747866514605,3.97804121,2513.8,2513.7,3.3133]
["bitfinex","ETHUSD",1747866515103,3.9786743,2513.4,2513.3,0.46916501]
["bitfinex","ETHUSD",1747866515306,3.9786743,2513.4,2513.3,43.13735201]
["bitfinex","ETHUSD",1747866515475,3.9786743,2513.4,2513.3,35.13735201]
["bitfinex","ETHUSD",1747866515675,3.9786743,2513.4,2513.3,15.66916501]
["bitfinex","ETHUSD",1747866515876,3.9786743,2513.4,2513.3,27.59716501]
["bitfinex","ETHUSD",1747866516287,3.9786743,2513.4,2513.3,27.128]
["bitfinex","ETHUSD",1747866516486,3.9786743,2513.4,2513.3,15.2]
["bitfinex","ETHUSD",1747866520094,1.25347229,2514.8,2513.3,30.663122]
["bitfinex","ETHUSD",1747866520294,3.9779738,2513.9,2513.4,3.97859312]
["bitfinex","ETHUSD",1747866520554,3.97709195,2514.4,2513.4,8.10100224]
["bitfinex","ETHUSD",1747866520710,0.39723146,2514.5,2513.5,27.114]
["bitfinex","ETHUSD",1747866520711,3.97767536,2514.1,2513.5,27.114]
["bitfinex","ETHUSD",1747866521030,3.97709195,2514.4,2513.6,3.12364]
["bitfinex","ETHUSD",1747866521327,3.97805964,2513.8,2513.5,27.114]
["bitfinex","ETHUSD",1747866521539,3.97787154,2514.0,2513.6,2.5272]
["bitfinex","ETHUSD",1747866521697,3.97787154,2514.0,2513.5,27.114]
["bitfinex","ETHUSD",1747866521698,3.97796344,2513.9,2513.5,27.114]
["bitfinex","ETHUSD",1747866522024,3.97780534,2514.0,2513.5,27.114]
["bitfinex","ETHUSD",1747866522243,3.97786571,2514.0,2513.6,3.52149227]
["bitfinex","ETHUSD",1747866522425,1.99388486,2514.5,2513.6,3.52149227]
["bitfinex","ETHUSD",1747866522634,1.99388486,2514.5,2513.7,0.8181]
["bitfinex","ETHUSD",1747866522635,3.97760298,2514.1,2513.7,0.8181]
["bitfinex","ETHUSD",1747866523114,3.97774148,2514.0,2513.7,0.8181]
["bitfinex","ETHUSD",1747866524751,3.97761702,2514.1,2513.7,0.8181]
["bitfinex","ETHUSD",1747866524901,3.97645936,2514.8,2513.8,4.16508968]
["bitfinex","ETHUSD",1747866525109,3.9769503,2514.5,2513.9,0.7842]
["bitfinex","ETHUSD",1747866525408,3.97694002,2514.5,2514.0,31.09063901]
["bitfinex","ETHUSD",1747866525610,1.99388486,2515.0,2514.1,0.7842]
["bitfinex","ETHUSD",1747866525840,1.99388486,2515.0,2514.3,0.7617]
["bitfinex","ETHUSD",1747866526039,3.97692381,2514.6,2514.3,0.7617]
["bitfinex","ETHUSD",1747866526341,5.9700355,2515.0,2514.3,0.7617]
["bitfinex","ETHUSD",1747866526342,3.97675333,2514.7,2514.3,0.7617]
["bitfinex","ETHUSD",1747866526638,3.97680949,2514.6,2514.3,0.7617]
["bitfinex","ETHUSD",1747866526808,3.97695517,2514.5,2514.3,0.7617]
["bitfinex","ETHUSD",1747866527203,3.97684631,2514.6,2514.3,0.7617]
["bitfinex","ETHUSD",1747866527442,3.97684631,2514.6,2514.4,27.111]
["bitfinex","ETHUSD",1747866527977,3.9766958,2514.7,2514.4,27.111]
["bitfinex","ETHUSD",1747866528574,3.97650442,2514.8,2514.4,27.111]
["bitfinex","ETHUSD",1747866528782,3.9765972,2514.8,2514.4,27.111]
["bitfinex","ETHUSD",1747866528987,3.9766876,2514.7,2514.4,27.111]
["bitfinex","ETHUSD",1747866529180,3.9766876,2514.7,2514.5,2.34965514]
["bitfinex","ETHUSD",1747866529674,3.97703254,2514.5,2514.3,8.7617]
["bitfinex","ETHUSD",1747866529886,3.97703254,2514.5,2514.4,35.108]
["bitfinex","ETHUSD",1747866530053,3.97685829,2514.6,2514.4,35.108]
["bitfinex","ETHUSD",1747866530254,3.97670454,2514.7,2514.4,35.108]
["bitfinex","ETHUSD",1747866530448,3.97677563,2514.6,2514.5,3.58697]
["bitfinex","ETHUSD",1747866530650,1.99388486,2515.0,2514.4,35.108]
["bitfinex","ETHUSD",1747866530981,3.97672196,2514.7,2514.4,35.108]
["bitfinex","ETHUSD",1747866531298,3.97675561,2514.7,2514.4,35.108]
["bitfinex","ETHUSD",1747866531590,3.97669305,2514.7,2514.4,35.108]
["bitfinex","ETHUSD",1747866531881,3.97666489,2514.7,2514.4,35.108]
["bitfinex","ETHUSD",1747866532057,3.97666489,2514.7,2514.4,39.04624827]
["bitfinex","ETHUSD",1747866532591,3.97686485,2514.6,2514.4,39.04624827]
["bitfinex","ETHUSD",1747866533151,1.99388486,2515.0,2514.5,0.8037]
["bitfinex","ETHUSD",1747866533365,3.97693378,2514.5,2514.4,8.0]
["bitfinex","ETHUSD",1747866533565,3.97693378,2514.5,2514.4,35.106]
["bitfinex","ETHUSD",1747866533855,3.97686572,2514.6,2514.4,41.522445]
["bitfinex","ETHUSD",1747866534078,3.97598505,2515.1,2514.4,39.0283]
["bitfinex","ETHUSD",1747866534283,3.97657105,2514.8,2514.4,39.0283]
["bitfinex","ETHUSD",1747866535053,3.97662748,2514.7,2514.4,11.9223]
["bitfinex","ETHUSD",1747866535395,3.97662748,2514.7,2514.5,27.106]
["bitfinex","ETHUSD",1747866536597,3.97677563,2514.6,2514.5,11.925]
["bitfinex","ETHUSD",1747866536891,3.97677563,2514.6,2514.5,27.105]
["bitfinex","ETHUSD",1747866537903,3.97677563,2514.6,2514.4,8.0]
["bitfinex","ETHUSD",1747866538075,3.97677563,2514.6,2514.5,15.18]
["bitfinex","ETHUSD",1747866538276,3.97677563,2514.6,2514.4,8.0]
["bitfinex","ETHUSD",1747866538476,3.97677563,2514.6,2514.5,15.179]
["bitfinex","ETHUSD",1747866538713,3.97677563,2514.6,2514.4,9.2117]
["bitfinex","ETHUSD",1747866538863,3.97693378,2514.5,2514.4,21.1367]
["bitfinex","ETHUSD",1747866539064,3.976854,2514.6,2514.5,15.179]
["bitfinex","ETHUSD",1747866539788,3.97756652,2514.1,2514.0,32.357]
["bitfinex","ETHUSD",1747866541565,3.97750145,2514.2,2514.0,32.357]
["bitfinex","ETHUSD",1747866541887,3.97669038,2514.7,2514.3,8.0]
["bitfinex","ETHUSD",1747866542072,3.97691211,2514.6,2514.4,11.925]
["bitfinex","ETHUSD",1747866542412,3.97691211,2514.6,2514.5,15.18]
["bitfinex","ETHUSD",1747866544198,3.97648928,2514.8,2514.5,18.6904]
["bitfinex","ETHUSD",1747866544402,3.97638712,2514.9,2514.5,18.6904]
["bitfinex","ETHUSD",1747866544779,1.25347229,2515.4,2514.5,18.6904]
["bitfinex","ETHUSD",1747866544780,3.97646396,2514.8,2514.5,18.6904]
["bitfinex","ETHUSD",1747866544975,3.97646396,2514.8,2514.5,22.0037]
["bitfinex","ETHUSD",1747866545175,3.97646396,2514.8,2514.6,3.39287]
["bitfinex","ETHUSD",1747866545723,3.97619827,2515.0,2514.6,3.39287]
["bitfinex","ETHUSD",1747866546005,3.97604206,2515.1,2514.8,0.8109]
["bitfinex","ETHUSD",1747866546184,3.97604206,2515.1,2514.9,11.925]
["bitfinex","ETHUSD",1747866546382,3.97614314,2515.0,2514.9,11.925]
["bitfinex","ETHUSD",1747866546624,3.97614314,2515.0,2514.9,27.104]
["bitfinex","ETHUSD",1747866548206,3.97630124,2514.9,2514.8,0.8109]
["bitfinex","ETHUSD",1747866548384,3.97630124,2514.9,2514.8,30.400254]
["bitfinex","ETHUSD",1747866548587,3.97630124,2514.9,2514.8,33.7716094]
["bitfinex","ETHUSD",1747866549188,3.97630124,2514.9,2514.8,31.2702554]
["bitfinex","ETHUSD",1747866550416,3.97630124,2514.9,2514.8,30.4593554]
["bitfinex","ETHUSD",1747866550616,3.97630124,2514.9,2514.8,15.164]
["bitfinex","ETHUSD",1747866550915,3.97630124,2514.9,2514.8,27.088]
["bitfinex","ETHUSD",1747866552222,3.97630124,2514.9,2514.8,29.570904]
["bitfinex","ETHUSD",1747866552470,3.97630124,2514.9,2514.8,29.566904]
["bitfinex","ETHUSD",1747866552675,3.97629157,2515.0,2514.8,30.329704]
["bitfinex","ETHUSD",1747866552828,3.97630124,2514.9,2514.8,27.8508]
["bitfinex","ETHUSD",1747866553029,3.97630124,2514.9,2514.8,30.649767]
["bitfinex","ETHUSD",1747866553282,3.97630124,2514.9,2514.8,27.8508]
["bitfinex","ETHUSD",1747866553439,3.97630124,2514.9,2514.8,27.088]
["bitfinex","ETHUSD",1747866555479,3.97630124,2514.9,2514.8,15.164]
["bitfinex","ETHUSD",1747866557789,0.22317971,2515.0,2514.8,22.933085]
["bitfinex","ETHUSD",1747866557978,0.22317971,2515.0,2514.9,21.221963]
["bitfinex","ETHUSD",1747866558476,4.19886945,2515.3,2514.9,24.535263]
["bitfinex","ETHUSD",1747866558655,4.19886945,2515.3,2514.9,4.137]
["bitfinex","ETHUSD",1747866559063,3.97568974,2515.3,2514.9,4.137]
["bitfinex","ETHUSD",1747866559255,0.22317971,2515.4,2514.9,6.73561572]
["bitfinex","ETHUSD",1747866559456,0.22317971,2515.4,2515.0,3.3133]
["bitfinex","ETHUSD",1747866559820,0.22317971,2515.4,2515.2,0.8011]
["bitfinex","ETHUSD",1747866559951,0.22317971,2515.4,2515.3,15.162]
["bitfinex","ETHUSD",1747866560158,3.97519713,2515.6,2515.3,15.162]
["bitfinex","ETHUSD",1747866560698,3.97537431,2515.5,2515.3,15.162]
["bitfinex","ETHUSD",1747866561274,3.97525048,2515.6,2515.3,15.162]
["bitfinex","ETHUSD",1747866562075,3.97545999,2515.5,2515.3,15.162]
["bitfinex","ETHUSD",1747866563102,3.97528276,2515.6,2515.3,15.162]
["bitfinex","ETHUSD",1747866563286,3.97511477,2515.7,2515.3,17.95061]
["bitfinex","ETHUSD",1747866563486,3.97521588,2515.6,2515.3,17.95061]
["bitfinex","ETHUSD",1747866563990,3.97521588,2515.6,2515.3,21.26391]
["bitfinex","ETHUSD",1747866564156,3.97551085,2515.4,2515.3,18.4753]
["bitfinex","ETHUSD",1747866564355,3.97551085,2515.4,2515.3,30.3973]
["bitfinex","ETHUSD",1747866565989,3.97541897,2515.5,2515.3,30.3973]
["bitfinex","ETHUSD",1747866566191,3.97524137,2515.6,2515.3,30.3973]
["bitfinex","ETHUSD",1747866566393,3.97550803,2515.5,2515.4,27.082]
["bitfinex","ETHUSD",1747866567187,3.97550803,2515.5,2515.4,15.161]
["bitfinex","ETHUSD",1747866567387,3.97550803,2515.5,2515.4,27.082]
["bitfinex","ETHUSD",1747866568595,3.97551085,2515.4,2515.3,3.3133]
["bitfinex","ETHUSD",1747866568822,1.57964469,2517.8,2515.5,1.28287805]
["bitfinex","ETHUSD",1747866569024,1.57964469,2517.8,2516.1,0.1]
["bitfinex","ETHUSD",1747866569303,1.57964469,2517.8,2517.6,8.55]
["bitfinex","ETHUSD",1747866569478,1.57964469,2517.8,2517.6,44.67469586]
["bitfinex","ETHUSD",1747866569673,1.57964469,2517.8,2517.6,40.27603686]
["bitfinex","ETHUSD",1747866569875,1.57964469,2517.8,2517.6,46.578814]
["bitfinex","ETHUSD",1747866570290,1.57964469,2517.8,2517.6,11.854638]
["bitfinex","ETHUSD",1747866570486,3.97173171,2517.8,2517.6,0.3745912]
["bitfinex","ETHUSD",1747866570797,3.97173171,2517.8,2517.6,3.1933102]
["bitfinex","ETHUSD",1747866570962,3.97159039,2517.9,2517.6,0.3745912]
["bitfinex","ETHUSD",1747866571163,7.18615128,2518.1,2517.6,15.0056292]
["bitfinex","ETHUSD",1747866571369,3.97153132,2518.0,2517.6,11.4158182]
["bitfinex","ETHUSD",1747866571576,3.97153132,2518.0,2517.6,11.041227]
["bitfinex","ETHUSD",1747866571890,3.9715643,2517.9,2517.6,11.041227]
["bitfinex","ETHUSD",1747866572085,3.97147471,2518.0,2517.6,11.041227]
["bitfinex","ETHUSD",1747866572288,3.21484114,2518.1,2517.6,11.041227]
["bitfinex","ETHUSD",1747866572795,3.21484114,2518.1,2517.6,15.01326386]
["bitfinex","ETHUSD",1747866573495,3.21484114,2518.1,2517.6,19.74961213]
["bitfinex","ETHUSD",1747866573905,3.21484114,2518.1,2517.6,23.72961213]
["bitfinex","ETHUSD",1747866574219,3.21484114,2518.1,2517.6,11.79136386]
["bitfinex","ETHUSD",1747866576104,3.9709384,2518.3,2517.7,3.97178892]
["bitfinex","ETHUSD",1747866576303,3.9709384,2518.3,2517.7,7.95178892]
["bitfinex","ETHUSD",1747866576476,3.9709384,2518.3,2517.8,3.98]
["bitfinex","ETHUSD",1747866576678,4.78113042,2518.5,2517.9,16.374]
["bitfinex","ETHUSD",1747866576679,0.8105,2518.5,2517.9,16.374]
["bitfinex","ETHUSD",1747866576882,3.97125959,2518.1,2518.0,11.914]
["bitfinex","ETHUSD",1747866577285,3.97077509,2518.4,2517.8,3.98]
["bitfinex","ETHUSD",1747866577608,3.97172134,2517.8,2517.7,28.285]
["bitfinex","ETHUSD",1747866578286,4.7784636,2517.9,2517.3,17.166]
["bitfinex","ETHUSD",1747866578287,3.97191196,2517.7,2517.6,11.912]
["bitfinex","ETHUSD",1747866581305,3.97204155,2517.6,2517.3,17.166]
["bitfinex","ETHUSD",1747866581475,3.97204155,2517.6,2517.4,28.282]
["bitfinex","ETHUSD",1747866581904,3.97177524,2517.8,2517.5,7.386388]
["bitfinex","ETHUSD",1747866582110,3.97177524,2517.8,2517.4,28.282]
["bitfinex","ETHUSD",1747866583283,3.9697656,2519.1,2518.5,3.97047869]
["bitfinex","ETHUSD",1747866583635,3.97001326,2518.9,2518.6,28.281]
["bitfinex","ETHUSD",1747866583831,3.96988793,2519.0,2518.7,28.28]
["bitfinex","ETHUSD",1747866584024,3.96984849,2519.0,2518.7,28.28]
["bitfinex","ETHUSD",1747866584423,0.7741,2519.4,2518.1,17.152]
["bitfinex","ETHUSD",1747866584627,3.97071849,2518.5,2518.3,28.28]
["bitfinex","ETHUSD",1747866585149,3.97076296,2518.5,2518.3,28.28]
["bitfinex","ETHUSD",1747866585852,3.97065469,2518.5,2518.3,36.28]
["bitfinex","ETHUSD",1747866586240,3.97039979,2518.7,2518.3,36.28]
["bitfinex","ETHUSD",1747866586422,3.97051612,2518.6,2518.3,36.28]
["bitfinex","ETHUSD",1747866586958,3.97054144,2518.6,2518.3,36.28]
["bitfinex","ETHUSD",1747866587241,3.97069322,2518.5,2518.3,8.0]
["bitfinex","ETHUSD",1747866587550,3.97069322,2518.5,2518.4,28.277]
["bitfinex","ETHUSD",1747866588039,4.73868394,2519.6,2518.5,12.79055241]
["bitfinex","ETHUSD",1747866588342,3.97013239,2518.9,2518.6,28.277]
["bitfinex","ETHUSD",1747866588807,3.96985238,2519.0,2518.6,28.277]
["bitfinex","ETHUSD",1747866589506,0.1,2520.0,2519.2,0.8212]
["bitfinex","ETHUSD",1747866589840,0.1,2520.0,2518.7,32.21685191]
["bitfinex","ETHUSD",1747866589841,0.7663,2519.8,2518.8,0.8212]
["bitfinex","ETHUSD",1747866590010,3.96914364,2519.5,2519.3,11.908]
["bitfinex","ETHUSD",1747866590343,0.1,2520.0,2519.4,16.937]
["bitfinex","ETHUSD",1747866590501,4.06831294,2520.0,2519.4,17.6926]
["bitfinex","ETHUSD",1747866590708,4.06833212,2520.0,2519.4,21.66176782]
["bitfinex","ETHUSD",1747866590904,0.1,2520.0,2519.4,16.937]
["bitfinex","ETHUSD",1747866591136,3.96875968,2519.7,2519.4,20.74058]
["bitfinex","ETHUSD",1747866591315,3.96862811,2519.8,2519.4,20.74058]
["bitfinex","ETHUSD",1747866591639,3.96904147,2519.5,2519.4,20.74058]
["bitfinex","ETHUSD",1747866591837,4.06828205,2520.0,2519.4,20.74058]
["bitfinex","ETHUSD",1747866591838,3.96896562,2519.6,2519.4,28.74058]
["bitfinex","ETHUSD",1747866592141,3.96879806,2519.7,2519.4,28.74058]
["bitfinex","ETHUSD",1747866592745,3.96848685,2519.9,2519.5,2.40277166]
["bitfinex","ETHUSD",1747866592940,3.96888394,2519.6,2519.4,11.80358]
["bitfinex","ETHUSD",1747866593128,3.96904147,2519.5,2519.1,17.144]
["bitfinex","ETHUSD",1747866593332,3.96911803,2519.5,2519.2,36.839]
["bitfinex","ETHUSD",1747866593515,3.96844978,2519.9,2519.2,36.839]
["bitfinex","ETHUSD",1747866593716,3.96862319,2519.8,2519.2,36.839]
["bitfinex","ETHUSD",1747866593916,3.96845935,2519.9,2519.2,40.80848906]
["bitfinex","ETHUSD",1747866594124,3.96845935,2519.9,2519.4,8.0]
["bitfinex","ETHUSD",1747866594711,3.96852488,2519.9,2519.4,8.0]
["bitfinex","ETHUSD",1747866595210,3.96861032,2519.8,2519.4,8.0]
["bitfinex","ETHUSD",1747866596113,0.1,2520.0,2519.4,8.0]
["bitfinex","ETHUSD",1747866596412,4.06826323,2520.0,2519.5,1.19382483]
["bitfinex","ETHUSD",1747866596612,0.1,2520.0,2519.6,0.7877]
["bitfinex","ETHUSD",1747866596912,0.1,2520.0,2519.7,16.931]
["bitfinex","ETHUSD",1747866598249,0.1,2520.0,2519.9,8.55]
["bitfinex","ETHUSD",1747866598447,0.1,2520.0,2519.9,10.26507856]
["bitfinex","ETHUSD",1747866598738,0.1,2520.0,2519.9,36.833]
["bitfinex","ETHUSD",1747866599144,0.1,2520.0,2519.9,37.20659968]
["bitfinex","ETHUSD",1747866599946,4.06825396,2520.0,2519.9,17.30259968]
["bitfinex","ETHUSD",1747866601634,4.06825396,2520.0,2519.9,16.929]
["bitfinex","ETHUSD",1747866602488,0.1,2520.0,2519.5,1.19382483]
["bitfinex","ETHUSD",1747866602629,3.96866715,2519.8,2519.6,16.928]
["bitfinex","ETHUSD",1747866602816,4.06834168,2520.0,2519.6,19.97729898]
["bitfinex","ETHUSD",1747866603151,0.1,2520.0,2519.6,19.97729898]
["bitfinex","ETHUSD",1747866603316,3.9684436,2519.9,2519.7,0.37343972]
["bitfinex","ETHUSD",1747866603517,0.1,2520.0,2519.7,0.37343972]
["bitfinex","ETHUSD",1747866603749,0.1,2520.0,2519.7,3.52746757]
["bitfinex","ETHUSD",1747866604152,0.1,2520.0,2519.8,8.8257]
["bitfinex","ETHUSD",1747866604651,0.1,2520.0,2519.9,19.15614144]
["bitfinex","ETHUSD",1747866605457,3.96613562,2521.4,2520.2,0.8182]
["bitfinex","ETHUSD",1747866605659,3.96716694,2520.7,2520.2,0.8182]
["bitfinex","ETHUSD",1747866605864,0.39661356,2521.4,2520.2,8.8182]
["bitfinex","ETHUSD",1747866606011,0.7617,2521.5,2520.2,8.8182]
["bitfinex","ETHUSD",1747866606224,16.927,2522.1,2520.3,16.927]
["bitfinex","ETHUSD",1747866606437,0.8316,2521.8,2520.4,8.0]
["bitfinex","ETHUSD",1747866606657,3.96573604,2521.6,2520.5,0.33119722]
["bitfinex","ETHUSD",1747866606827,3.96704022,2520.8,2520.5,0.33119722]
["bitfinex","ETHUSD",1747866607022,3.96636522,2521.2,2520.6,16.924]
["bitfinex","ETHUSD",1747866607228,3.96705232,2520.8,2520.5,0.33119722]
["bitfinex","ETHUSD",1747866607464,3.96705232,2520.8,2520.6,16.924]
["bitfinex","ETHUSD",1747866607659,3.96685914,2520.9,2520.6,16.924]
["bitfinex","ETHUSD",1747866607660,3.96715198,2520.7,2520.6,16.924]
["bitfinex","ETHUSD",1747866608548,0.39663652,2521.1,2520.5,21.26477321]
["bitfinex","ETHUSD",1747866608759,3.96557877,2521.7,2520.7,3.96704446]
["bitfinex","ETHUSD",1747866608962,3.96631634,2521.3,2520.7,0.7953]
["bitfinex","ETHUSD",1747866609265,3.96601477,2521.5,2520.9,8.0]
["bitfinex","ETHUSD",1747866609436,3.96608109,2521.4,2520.9,8.0]
["bitfinex","ETHUSD",1747866609637,0.8019,2521.8,2520.9,8.0]
["bitfinex","ETHUSD",1747866609842,3.96615934,2521.4,2520.9,8.0]
["bitfinex","ETHUSD",1747866610237,3.96615934,2521.4,2521.0,0.37269881]
["bitfinex","ETHUSD",1747866610461,0.47672041,2521.7,2521.0,0.37269881]
["bitfinex","ETHUSD",1747866610649,3.96599007,2521.5,2521.0,0.37269881]
["bitfinex","ETHUSD",1747866610843,3.96622194,2521.3,2521.0,0.37269881]
["bitfinex","ETHUSD",1747866611052,3.96622194,2521.3,2521.1,16.922]
["bitfinex","ETHUSD",1747866611259,3.96611113,2521.4,2521.1,16.922]
["bitfinex","ETHUSD",1747866611971,3.96621705,2521.3,2521.1,16.922]
["bitfinex","ETHUSD",1747866612570,3.96612861,2521.4,2521.1,16.922]
["bitfinex","ETHUSD",1747866613074,0.8151,2522.1,2521.2,8.8187]
["bitfinex","ETHUSD",1747866613258,3.96526428,2521.9,2521.2,13.15826849]
["bitfinex","ETHUSD",1747866613455,4.44611665,2521.9,2521.2,13.15826849]
["bitfinex","ETHUSD",1747866613635,3.96560004,2521.7,2521.2,9.1919107]
["bitfinex","ETHUSD",1747866613840,3.96526428,2521.9,2521.3,3.96619743]
["bitfinex","ETHUSD",1747866614167,0.02360145,2522.5,2521.5,0.55]
["bitfinex","ETHUSD",1747866614367,0.02360145,2522.5,2521.6,16.92]
["bitfinex","ETHUSD",1747866614569,3.96472819,2522.3,2521.7,3.96549134]
["bitfinex","ETHUSD",1747866614869,3.96481158,2522.2,2521.7,8.0]
["bitfinex","ETHUSD",1747866615058,0.02360145,2522.5,2521.5,0.8184]
["bitfinex","ETHUSD",1747866615263,3.96526428,2521.9,2521.6,16.92]
["bitfinex","ETHUSD",1747866615663,3.96556355,2521.8,2521.5,0.8184]
["bitfinex","ETHUSD",1747866615962,3.9656855,2521.7,2521.6,16.92]
["bitfinex","ETHUSD",1747866616150,3.96557877,2521.7,2521.6,17.2932107]
["bitfinex","ETHUSD",1747866616674,3.96554855,2521.8,2521.6,17.2932107]
["bitfinex","ETHUSD",1747866616974,3.96544541,2521.8,2521.6,17.2932107]
["bitfinex","ETHUSD",1747866617760,3.96557877,2521.7,2521.6,17.2932107]
["bitfinex","ETHUSD",1747866617952,3.96549685,2521.8,2521.7,0.3732107]
["bitfinex","ETHUSD",1747866618280,0.02815941,2522.0,2521.7,3.37397177]
["bitfinex","ETHUSD",1747866618574,0.02815941,2522.0,2521.9,0.7957]
["bitfinex","ETHUSD",1747866619758,0.02815941,2522.0,2521.9,1.1689107]
["bitfinex","ETHUSD",1747866619970,0.02815941,2522.0,2521.9,0.3732107]
["bitfinex","ETHUSD",1747866619971,3.99326646,2522.0,2521.9,0.3732107]
["bitfinex","ETHUSD",1747866620854,3.99326646,2522.0,2521.9,17.2302107]
["bitfinex","ETHUSD",1747866621639,3.99326646,2522.0,2521.9,16.857]
["bitfinex","ETHUSD",1747866622274,0.02815941,2522.0,2521.9,16.857]
["bitfinex","ETHUSD",1747866622546,3.96552903,2521.8,2521.7,16.856]
["bitfinex","ETHUSD",1747866623086,3.96531794,2521.9,2521.7,17.22936841]
["bitfinex","ETHUSD",1747866623288,3.96542152,2521.8,2521.7,17.22936841]
["bitfinex","ETHUSD",1747866624974,3.96542152,2521.8,2521.7,0.37336841]
["bitfinex","ETHUSD",1747866625150,4.7613065,2521.8,2521.7,17.22936841]
["bitfinex","ETHUSD",1747866625651,4.7613065,2521.8,2521.7,0.37336841]
["bitfinex","ETHUSD",1747866625847,5.5840065,2521.8,2521.7,0.37336841]
["bitfinex","ETHUSD",1747866626147,5.5840065,2521.8,2521.4,16.856]
["bitfinex","ETHUSD",1747866626148,3.96589331,2521.5,2521.4,16.856]
["bitfinex","ETHUSD",1747866627392,3.96565193,2521.7,2521.4,16.856]
["bitfinex","ETHUSD",1747866627547,0.02815941,2522.0,2521.5,10.43387518]
["bitfinex","ETHUSD",1747866627753,0.02815941,2522.0,2521.7,11.96553909]
["bitfinex","ETHUSD",1747866627948,0.02815941,2522.0,2521.8,12.6444]
["bitfinex","ETHUSD",1747866628188,0.02815941,2522.0,2521.9,16.856]
["bitfinex","ETHUSD",1747866628904,0.02815941,2522.0,2521.9,17.22978643]
["bitfinex","ETHUSD",1747866629607,0.02815941,2522.0,2521.9,20.89766507]
["bitfinex","ETHUSD",1747866630096,0.02815941,2522.0,2521.9,17.98548643]
["bitfinex","ETHUSD",1747866630397,0.02815941,2522.0,2521.9,29.87748643]
["bitfinex","ETHUSD",1747866630893,0.02815941,2522.0,2521.9,46.03942171]
["bitfinex","ETHUSD",1747866631673,0.02815941,2522.0,2521.9,40.43559243]
["bitfinex","ETHUSD",1747866631877,0.02815941,2522.0,2521.9,41.84275071]
["bitfinex","ETHUSD",1747866632079,0.02815941,2522.0,2521.9,48.49479898]
["bitfinex","ETHUSD",1747866632297,0.02815941,2522.0,2521.9,45.78099898]
["bitfinex","ETHUSD",1747866632522,0.02815941,2522.0,2521.9,50.10432598]
["bitfinex","ETHUSD",1747866632677,0.02815941,2522.0,2521.9,50.57349099]
["bitfinex","ETHUSD",1747866633498,0.02815941,2522.0,2521.9,46.25016399]
["bitfinex","ETHUSD",1747866633708,0.02815941,2522.0,2521.9,42.28489971]
["bitfinex","ETHUSD",1747866634108,0.02815941,2522.0,2521.9,46.25016399]
["bitfinex","ETHUSD",1747866634267,0.02815941,2522.0,2521.9,50.09647799]
["bitfinex","ETHUSD",1747866634469,0.02815941,2522.0,2521.9,45.78099898]
["bitfinex","ETHUSD",1747866635401,0.02815941,2522.0,2521.9,41.8157347]
["bitfinex","ETHUSD",1747866635792,0.02815941,2522.0,2521.9,33.8107347]
["bitfinex","ETHUSD",1747866635995,0.02815941,2522.0,2521.9,45.77599898]
["bitfinex","ETHUSD",1747866636306,3.96306892,2523.3,2522.8,3.96374031]
["bitfinex","ETHUSD",1747866636307,0.7805,2523.3,2522.8,3.96374031]
["bitfinex","ETHUSD",1747866636506,4.74359813,2523.3,2522.9,0.39637403]
["bitfinex","ETHUSD",1747866636684,3.96324537,2523.2,2522.9,0.39637403]
["bitfinex","ETHUSD",1747866637211,0.7805,2523.3,2522.9,0.43600874]
["bitfinex","ETHUSD",1747866637380,4.74316551,2523.6,2523.0,3.96353002]
["bitfinex","ETHUSD",1747866637708,4.74316551,2523.6,2523.0,4.73479338]
["bitfinex","ETHUSD",1747866637904,0.7805,2523.6,2523.1,4.55455465]
["bitfinex","ETHUSD",1747866638113,4.74319534,2523.6,2523.1,4.55458882]
["bitfinex","ETHUSD",1747866638298,0.7805,2524.1,2523.1,0.59121674]
["bitfinex","ETHUSD",1747866638494,4.7423229,2524.1,2523.0,0.77126336]
["bitfinex","ETHUSD",1747866638683,3.96306424,2523.3,2523.2,16.851]
["bitfinex","ETHUSD",1747866638883,3.96326611,2523.2,2523.1,0.37378643]
["bitfinex","ETHUSD",1747866639084,2.49750128,2524.5,2523.1,0.37378643]
["bitfinex","ETHUSD",1747866639386,3.9632213,2523.2,2523.1,17.22478643]
["bitfinex","ETHUSD",1747866639602,3.96314116,2523.3,2523.1,17.22478643]
["bitfinex","ETHUSD",1747866639778,3.96314116,2523.3,2523.1,20.26105158]
["bitfinex","ETHUSD",1747866639979,3.96298163,2523.4,2523.1,20.26105158]
["bitfinex","ETHUSD",1747866640175,3.9632213,2523.2,2523.1,20.26105158]
["bitfinex","ETHUSD",1747866640376,3.9632213,2523.2,2523.1,0.37378643]
["bitfinex","ETHUSD",1747866640607,3.96338188,2523.1,2522.9,16.849]
["bitfinex","ETHUSD",1747866640806,2.49750128,2523.9,2523.0,0.781]
["bitfinex","ETHUSD",1747866640983,2.49750128,2523.9,2523.3,3.96300096]
["bitfinex","ETHUSD",1747866640984,3.96223097,2523.9,2523.3,3.96300096]
["bitfinex","ETHUSD",1747866641182,0.7805,2524.6,2523.4,29.518]
["bitfinex","ETHUSD",1747866641477,3.96198734,2524.0,2523.5,3.45890339]
["bitfinex","ETHUSD",1747866641980,3.96212482,2523.9,2523.6,0.37343768]
["bitfinex","ETHUSD",1747866642180,5.2156936,2524.6,2523.6,0.37343768]
["bitfinex","ETHUSD",1747866642411,4.77938043,2524.5,2523.6,0.37343768]
["bitfinex","ETHUSD",1747866642612,3.9624361,2523.7,2523.6,17.22243768]
["bitfinex","ETHUSD",1747866644093,3.9624361,2523.7,2523.6,0.37343768]
["bitfinex","ETHUSD",1747866644307,4.73814903,2524.0,2523.5,16.847]
["bitfinex","ETHUSD",1747866644308,3.96212211,2523.9,2523.5,16.847]
["bitfinex","ETHUSD",1747866644512,3.96290718,2523.4,2523.3,33.965]
["bitfinex","ETHUSD",1747866644883,3.96290718,2523.4,2523.3,17.118]
["bitfinex","ETHUSD",1747866645283,3.96222854,2523.9,2523.4,4.72428097]
["bitfinex","ETHUSD",1747866645583,3.96153305,2524.3,2523.5,15.8486501]
["bitfinex","ETHUSD",1747866645787,3.96153305,2524.3,2523.6,18.50800501]
["bitfinex","ETHUSD",1747866646009,3.96153305,2524.3,2523.6,22.47057448]
["bitfinex","ETHUSD",1747866646216,0.7916,2524.5,2523.7,0.8211]
["bitfinex","ETHUSD",1747866646512,3.96172797,2524.2,2523.8,16.846]
["bitfinex","ETHUSD",1747866646712,3.96188443,2524.1,2523.8,19.9674105]
["bitfinex","ETHUSD",1747866646901,3.96167943,2524.2,2523.8,19.9674105]
["bitfinex","ETHUSD",1747866647222,3.9618842,2524.1,2523.8,19.9674105]
["bitfinex","ETHUSD",1747866647812,3.96150253,2524.3,2523.8,19.9674105]
["bitfinex","ETHUSD",1747866648117,3.96192871,2524.1,2523.8,19.9674105]
["bitfinex","ETHUSD",1747866648411,3.96174117,2524.2,2523.8,19.9674105]
["bitfinex","ETHUSD",1747866648618,0.7916,2524.5,2523.8,19.9674105]
["bitfinex","ETHUSD",1747866648795,3.96179636,2524.2,2523.8,19.9674105]
["bitfinex","ETHUSD",1747866648991,3.96160586,2524.3,2523.8,19.9674105]
["bitfinex","ETHUSD",1747866649217,6.4583567,2524.8,2523.8,19.9674105]
["bitfinex","ETHUSD",1747866649218,3.96086663,2524.7,2524.0,3.96183373]
["bitfinex","ETHUSD",1747866649418,3.96135188,2524.4,2524.1,16.844]
["bitfinex","ETHUSD",1747866649609,0.7645,2524.8,2523.9,2.47508112]
["bitfinex","ETHUSD",1747866649808,3.96160188,2524.3,2523.7,4.78346289]
["bitfinex","ETHUSD",1747866649987,4.7252531,2524.8,2523.7,8.8211]
["bitfinex","ETHUSD",1747866650184,3.96173628,2524.2,2523.7,0.8211]
["bitfinex","ETHUSD",1747866650521,0.7645,2524.8,2523.8,16.892]
["bitfinex","ETHUSD",1747866650698,3.96105682,2524.6,2523.8,20.85419847]
["bitfinex","ETHUSD",1747866650902,3.96105682,2524.6,2523.9,7.71424001]
["bitfinex","ETHUSD",1747866652419,4.72526139,2524.8,2523.9,3.7521639]
["bitfinex","ETHUSD",1747866652420,3.96126408,2524.5,2523.9,3.7521639]
["bitfinex","ETHUSD",1747866652623,3.96149427,2524.3,2523.7,0.8211]
["bitfinex","ETHUSD",1747866652919,3.96131064,2524.5,2523.7,17.7111]
["bitfinex","ETHUSD",1747866653121,3.96131064,2524.5,2523.8,3.96224012]
["bitfinex","ETHUSD",1747866653323,0.7898,2524.6,2523.9,3.96210908]
["bitfinex","ETHUSD",1747866653511,3.96118977,2524.5,2524.0,0.39621091]
["bitfinex","ETHUSD",1747866653710,4.75090019,2524.6,2524.0,0.39621091]
["bitfinex","ETHUSD",1747866653912,0.7898,2524.6,2524.0,0.39621091]
["bitfinex","ETHUSD",1747866654110,3.96121395,2524.5,2524.0,0.39621091]
["bitfinex","ETHUSD",1747866654315,0.7898,2524.6,2524.0,0.39621091]
["bitfinex","ETHUSD",1747866654515,3.96124425,2524.5,2524.0,0.39621091]
["bitfinex","ETHUSD",1747866655048,0.7741,2525.2,2524.3,0.8292]
["bitfinex","ETHUSD",1747866655391,3.96094864,2524.7,2524.3,0.8292]
["bitfinex","ETHUSD",1747866655729,3.96094311,2524.7,2524.4,16.889]
["bitfinex","ETHUSD",1747866655895,3.96094311,2524.7,2524.5,16.889]
["bitfinex","ETHUSD",1747866656227,3.96086678,2524.7,2524.5,16.889]
["bitfinex","ETHUSD",1747866656427,4.73419275,2525.2,2524.5,16.889]
["bitfinex","ETHUSD",1747866656600,3.96084651,2524.8,2524.5,17.28942916]
["bitfinex","ETHUSD",1747866656807,3.96090709,2524.7,2524.5,17.28942916]
["bitfinex","ETHUSD",1747866657007,4.51174808,2525.1,2524.5,17.28942916]
["bitfinex","ETHUSD",1747866657208,3.96102352,2524.6,2524.3,0.8292]
["bitfinex","ETHUSD",1747866657402,3.96127737,2524.5,2524.4,16.889]
["bitfinex","ETHUSD",1747866657607,3.96127737,2524.5,2524.3,17.7182]
["bitfinex","ETHUSD",1747866660518,3.96127737,2524.5,2524.3,18.10659333]
["bitfinex","ETHUSD",1747866660714,3.96133734,2524.4,2524.3,16.887]
["bitfinex","ETHUSD",1747866660949,3.96180816,2524.1,2524.0,0.8323]
["bitfinex","ETHUSD",1747866661146,3.96180816,2524.1,2524.0,17.7193]
["bitfinex","ETHUSD",1747866661445,3.96120952,2524.5,2523.8,0.46526007]
["bitfinex","ETHUSD",1747866661446,3.96212211,2523.9,2523.8,0.46526007]
["bitfinex","ETHUSD",1747866661651,3.9624494,2523.7,2523.5,17.35126007]
["bitfinex","ETHUSD",1747866661948,3.9624494,2523.7,2523.5,20.93960141]
["bitfinex","ETHUSD",1747866662144,3.96214596,2523.9,2523.5,20.93960141]
["bitfinex","ETHUSD",1747866662321,3.96198388,2524.0,2523.5,20.93960141]
["bitfinex","ETHUSD",1747866662523,4.79363508,2524.3,2523.5,20.93960141]
["bitfinex","ETHUSD",1747866662746,3.96220565,2523.9,2523.6,2.17282014]
["bitfinex","ETHUSD",1747866662953,0.7584,2524.5,2523.6,2.17282014]
["bitfinex","ETHUSD",1747866663135,3.96146407,2524.4,2523.8,4.75636972]
["bitfinex","ETHUSD",1747866663339,0.7584,2524.5,2523.8,0.7941]
["bitfinex","ETHUSD",1747866663539,3.96179524,2524.2,2523.8,0.7941]
["bitfinex","ETHUSD",1747866663729,3.96179697,2524.2,2523.8,1.92235565]
["bitfinex","ETHUSD",1747866664236,3.96141519,2524.4,2523.9,3.96204234]
["bitfinex","ETHUSD",1747866664438,3.9615126,2524.3,2524.0,16.886]
["bitfinex","ETHUSD",1747866664628,3.9615126,2524.3,2524.0,17.25911966]
["bitfinex","ETHUSD",1747866664949,0.8075,2525.1,2524.3,0.8166]
["bitfinex","ETHUSD",1747866665154,3.96126027,2524.5,2524.3,0.8166]
["bitfinex","ETHUSD",1747866665319,3.9612968,2524.5,2524.3,0.8166]
["bitfinex","ETHUSD",1747866665722,3.9611065,2524.6,2524.3,0.8166]
["bitfinex","ETHUSD",1747866665924,3.9611065,2524.6,2524.3,1.32433453]
["bitfinex","ETHUSD",1747866666253,3.96039603,2525.0,2524.3,1.32433453]
["bitfinex","ETHUSD",1747866666457,3.96151098,2524.3,2524.2,16.886]
["bitfinex","ETHUSD",1747866667119,3.96127989,2524.5,2524.2,16.886]
["bitfinex","ETHUSD",1747866667325,3.96141941,2524.4,2524.2,16.886]
["bitfinex","ETHUSD",1747866667737,3.96149427,2524.3,2524.2,16.886]
["bitfinex","ETHUSD",1747866668028,3.96180816,2524.1,2524.0,17.35026007]
["bitfinex","ETHUSD",1747866668458,0.78073128,2525.3,2524.0,0.46526007]
["bitfinex","ETHUSD",1747866668647,0.78073128,2525.3,2524.0,1.27976007]
["bitfinex","ETHUSD",1747866668648,3.96161748,2524.3,2524.0,1.27976007]
["bitfinex","ETHUSD",1747866668846,3.96161748,2524.3,2524.1,16.885]
["bitfinex","ETHUSD",1747866669047,3.96140517,2524.4,2524.1,16.885]
["bitfinex","ETHUSD",1747866669261,3.96140517,2524.4,2524.2,0.3741186]
["bitfinex","ETHUSD",1747866669457,3.96108902,2524.6,2524.2,0.3741186]
["bitfinex","ETHUSD",1747866669757,3.96149427,2524.3,2524.2,0.3741186]
["bitfinex","ETHUSD",1747866673235,3.96192277,2524.1,2523.7,18.5695887]
["bitfinex","ETHUSD",1747866673434,3.96192277,2524.1,2523.7,17.7550887]
["bitfinex","ETHUSD",1747866673635,3.96008236,2525.2,2524.5,0.7713]
["bitfinex","ETHUSD",1747866673941,3.96040017,2525.0,2524.6,28.764]
["bitfinex","ETHUSD",1747866674143,3.96008236,2525.2,2524.6,36.66326657]
["bitfinex","ETHUSD",1747866674325,4.74069296,2525.3,2524.8,3.96059238]
["bitfinex","ETHUSD",1747866674530,4.74069296,2525.3,2524.9,0.7775]
["bitfinex","ETHUSD",1747866674732,4.74066927,2525.3,2524.9,0.7775]
["bitfinex","ETHUSD",1747866675053,3.96039603,2525.0,2524.9,17.2590507]
["bitfinex","ETHUSD",1747866675249,0.78073128,2525.3,2524.9,17.2590507]
["bitfinex","ETHUSD",1747866675438,3.96032975,2525.1,2524.9,17.2590507]
["bitfinex","ETHUSD",1747866675639,3.9601569,2525.2,2524.9,17.2590507]
["bitfinex","ETHUSD",1747866676265,3.96008236,2525.2,2525.0,0.3740507]
["bitfinex","ETHUSD",1747866676630,3.96023919,2525.1,2525.0,0.3740507]
["bitfinex","ETHUSD",1747866678551,3.96016106,2525.2,2525.0,0.3740507]
["bitfinex","ETHUSD",1747866678756,3.96023919,2525.1,2525.0,0.3740507]
["bitfinex","ETHUSD",1747866679435,0.78073128,2525.3,2525.0,1.1365507]
["bitfinex","ETHUSD",1747866679634,4.74068671,2525.3,2525.0,9.53924402]
["bitfinex","ETHUSD",1747866679865,0.78073128,2525.3,2525.0,9.53924402]
["bitfinex","ETHUSD",1747866680328,0.78073128,2525.3,2525.0,5.49956511]
["bitfinex","ETHUSD",1747866680533,0.78073128,2525.3,2525.1,32.8452018]
["bitfinex","ETHUSD",1747866680729,0.78073128,2525.3,2525.1,32.82324827]
["bitfinex","ETHUSD",1747866681131,0.78073128,2525.3,2525.2,8.7625]
["bitfinex","ETHUSD",1747866681352,0.78073128,2525.3,2525.2,30.98657206]
["bitfinex","ETHUSD",1747866681664,0.78073128,2525.3,2525.2,25.9446557]
["bitfinex","ETHUSD",1747866682049,0.78073128,2525.3,2525.2,29.90473806]
["bitfinex","ETHUSD",1747866682360,0.78073128,2525.3,2525.2,29.28229982]
["bitfinex","ETHUSD",1747866682559,0.78073128,2525.3,2525.2,22.30068682]
["bitfinex","ETHUSD",1747866682862,4.74065683,2525.3,2525.2,41.1358927]
["bitfinex","ETHUSD",1747866683063,0.78073128,2525.3,2525.2,38.0195507]
["bitfinex","ETHUSD",1747866684260,0.78073128,2525.3,2525.2,30.0195507]
["bitfinex","ETHUSD",1747866684844,0.78073128,2525.3,2525.2,1.1365507]
["bitfinex","ETHUSD",1747866685045,0.78073128,2525.3,2525.2,38.0587507]
["bitfinex","ETHUSD",1747866685251,0.78073128,2525.3,2525.2,47.99507847]
["bitfinex","ETHUSD",1747866685434,0.7903,2526.2,2525.3,11.95992555]
["bitfinex","ETHUSD",1747866685635,0.7903,2526.6,2525.8,3.95899758]
["bitfinex","ETHUSD",1747866685866,0.7903,2526.6,2525.7,3.9592613]
["bitfinex","ETHUSD",1747866685867,3.95817139,2526.5,2525.7,3.95923649]
["bitfinex","ETHUSD",1747866686171,3.95763801,2526.8,2525.9,0.3740507]
["bitfinex","ETHUSD",1747866686377,3.95828408,2526.4,2525.9,0.3740507]
["bitfinex","ETHUSD",1747866686580,3.95788807,2526.6,2525.9,0.3740507]
["bitfinex","ETHUSD",1747866686779,3.95882242,2526.1,2525.9,0.3740507]
["bitfinex","ETHUSD",1747866686983,3.95872188,2526.1,2525.9,0.3740507]
["bitfinex","ETHUSD",1747866687281,3.95882818,2526.0,2525.9,0.3740507]
["bitfinex","ETHUSD",1747866687463,5.51788319,2526.0,2525.9,0.3740507]
["bitfinex","ETHUSD",1747866687665,8.01538447,2526.0,2525.9,0.3740507]
["bitfinex","ETHUSD",1747866687872,8.01538447,2526.0,2525.2,0.46526007]
["bitfinex","ETHUSD",1747866687873,4.05655629,2526.0,2525.2,0.46526007]
["bitfinex","ETHUSD",1747866688053,1.55905501,2526.0,2525.2,0.79584085]
["bitfinex","ETHUSD",1747866688259,3.95900802,2525.9,2525.3,3.95978836]
["bitfinex","ETHUSD",1747866688843,4.7261499,2526.0,2525.3,3.95984463]
["bitfinex","ETHUSD",1747866689044,3.95908035,2525.9,2525.4,3.95975394]
["bitfinex","ETHUSD",1747866689239,3.95908035,2525.9,2525.5,0.7655]
["bitfinex","ETHUSD",1747866689994,33.48125213,2526.7,2525.6,36.973]
["bitfinex","ETHUSD",1747866689995,0.64551393,2526.7,2525.6,36.973]
["bitfinex","ETHUSD",1747866690282,3.95818436,2526.5,2525.9,3.95890236]
["bitfinex","ETHUSD",1747866690451,3.9582325,2526.4,2526.0,17.004]
["bitfinex","ETHUSD",1747866691046,3.9583885,2526.3,2526.0,17.004]
["bitfinex","ETHUSD",1747866691474,3.95827834,2526.4,2526.0,17.004]
["bitfinex","ETHUSD",1747866691843,3.95827834,2526.4,2525.8,11.95907294]
["bitfinex","ETHUSD",1747866692048,3.95923228,2525.8,2525.6,34.101]
["bitfinex","ETHUSD",1747866692280,0.7611,2526.3,2525.6,34.101]
["bitfinex","ETHUSD",1747866692281,3.95929841,2525.7,2525.6,34.101]
["bitfinex","ETHUSD",1747866692483,3.25860128,2526.3,2525.6,34.101]
["bitfinex","ETHUSD",1747866692686,3.95929841,2525.7,2525.6,34.101]
["bitfinex","ETHUSD",1747866692983,3.95929841,2525.7,2525.6,17.002]
["bitfinex","ETHUSD",1747866693348,3.95929841,2525.7,2525.4,0.46526007]
["bitfinex","ETHUSD",1747866693349,3.95989233,2525.4,2525.2,17.002]
["bitfinex","ETHUSD",1747866693580,3.95969986,2525.5,2525.2,17.002]
["bitfinex","ETHUSD",1747866694076,0.7622,2526.4,2525.3,0.8261]
["bitfinex","ETHUSD",1747866694394,3.958802,2526.1,2525.5,3.95953377]
["bitfinex","ETHUSD",1747866694553,0.7622,2526.4,2525.5,3.95953377]
["bitfinex","ETHUSD",1747866694554,3.95883783,2526.0,2525.5,15.83253377]
["bitfinex","ETHUSD",1747866694753,3.95780759,2526.7,2526.3,0.8261]
["bitfinex","ETHUSD",1747866695086,3.9563222,2527.6,2526.6,4.78390529]
["bitfinex","ETHUSD",1747866695253,3.95686969,2527.3,2526.7,17.002]
["bitfinex","ETHUSD",1747866695452,0.39563222,2527.5,2526.7,17.002]
["bitfinex","ETHUSD",1747866695672,3.95708876,2527.2,2526.7,17.002]
["bitfinex","ETHUSD",1747866695985,3.9563222,2527.6,2526.7,17.002]
["bitfinex","ETHUSD",1747866696189,3.95663527,2527.4,2526.7,17.002]
["bitfinex","ETHUSD",1747866696394,3.95773142,2526.7,2526.6,0.8261]
["bitfinex","ETHUSD",1747866696616,3.95750812,2526.9,2526.6,21.972236]
["bitfinex","ETHUSD",1747866696762,3.95750812,2526.9,2526.6,17.8281]
["bitfinex","ETHUSD",1747866697320,3.81762385,2528.9,2526.8,0.55]
["bitfinex","ETHUSD",1747866697494,3.95579037,2528.0,2527.8,0.8103]
["bitfinex","ETHUSD",1747866697703,2.61205842,2528.2,2527.8,0.8103]
["bitfinex","ETHUSD",1747866698564,6.56749829,2528.2,2527.8,0.8103]
["bitfinex","ETHUSD",1747866698964,6.56748784,2528.2,2527.8,0.8103]
["bitfinex","ETHUSD",1747866699165,2.61205842,2528.2,2527.8,0.8103]
["bitfinex","ETHUSD",1747866700362,2.95257426,2528.2,2527.5,0.8312]
["bitfinex","ETHUSD",1747866700561,0.7812,2527.9,2527.3,8.0]
["bitfinex","ETHUSD",1747866700863,3.95625931,2527.7,2527.2,35.5882]
["bitfinex","ETHUSD",1747866701289,0.7812,2527.9,2527.2,35.5882]
["bitfinex","ETHUSD",1747866701602,3.95644182,2527.6,2527.2,18.4932]
["bitfinex","ETHUSD",1747866702099,0.34051584,2528.2,2527.2,18.4932]
["bitfinex","ETHUSD",1747866702261,3.95522683,2528.3,2527.4,3.95661682]
["bitfinex","ETHUSD",1747866702465,0.7988,2528.4,2527.2,18.4932]
["bitfinex","ETHUSD",1747866702666,3.95611318,2527.8,2527.2,26.4932]
["bitfinex","ETHUSD",1747866703274,3.95646624,2527.6,2527.2,0.8312]
["bitfinex","ETHUSD",1747866703485,0.39564662,2527.6,2527.2,0.8312]
["bitfinex","ETHUSD",1747866703687,3.9566665,2527.4,2527.2,0.8312]
["bitfinex","ETHUSD",1747866703873,3.95670892,2527.4,2526.9,26.4232]
["bitfinex","ETHUSD",1747866704274,3.95651841,2527.5,2526.9,26.4232]
["bitfinex","ETHUSD",1747866704495,3.95684077,2527.3,2526.9,26.4232]
["bitfinex","ETHUSD",1747866704910,3.9560619,2527.8,2526.8,0.39241051]
["bitfinex","ETHUSD",1747866704911,2.5331963,2527.8,2526.8,0.39241051]
["bitfinex","ETHUSD",1747866705113,0.7561,2527.9,2526.8,0.33037146]
["bitfinex","ETHUSD",1747866705114,3.95705298,2527.2,2526.8,0.33037146]
["bitfinex","ETHUSD",1747866705320,3.9563222,2527.6,2526.8,4.28790868]
["bitfinex","ETHUSD",1747866705467,3.9563222,2527.6,2526.8,0.71635107]
["bitfinex","ETHUSD",1747866705668,3.95600917,2527.8,2526.8,0.71635107]
["bitfinex","ETHUSD",1747866705900,3.95655488,2527.5,2526.8,0.71635107]
["bitfinex","ETHUSD",1747866706106,0.47121092,2527.7,2526.8,0.38597961]
["bitfinex","ETHUSD",1747866706107,3.95718925,2527.1,2526.8,0.38597961]
["bitfinex","ETHUSD",1747866706405,3.95735814,2527.0,2526.7,17.66]
["bitfinex","ETHUSD",1747866706608,3.95714578,2527.1,2526.7,17.66]
["bitfinex","ETHUSD",1747866706995,3.95729749,2527.0,2526.7,17.66]
["bitfinex","ETHUSD",1747866707181,3.95729749,2527.0,2526.6,0.7511]
["bitfinex","ETHUSD",1747866707508,3.9568166,2527.3,2526.7,3.03690642]
["bitfinex","ETHUSD",1747866707715,3.95720535,2527.1,2526.7,3.03690642]
["bitfinex","ETHUSD",1747866707925,3.95703954,2527.2,2526.7,3.03690642]
["bitfinex","ETHUSD",1747866708221,3.95717741,2527.1,2526.7,3.43834736]
["bitfinex","ETHUSD",1747866708523,3.95652071,2527.5,2526.7,0.40144094]
["bitfinex","ETHUSD",1747866708726,3.95750073,2526.9,2526.6,0.7511]
["bitfinex","ETHUSD",1747866708899,3.95757972,2526.8,2526.6,0.7511]
["bitfinex","ETHUSD",1747866709101,3.95790798,2526.6,2526.4,17.09]
["bitfinex","ETHUSD",1747866709303,3.95820139,2526.4,2526.3,0.8069]
["bitfinex","ETHUSD",1747866709506,3.95820139,2526.4,2526.3,0.33043684]
["bitfinex","ETHUSD",1747866709706,4.74982799,2526.4,2526.3,0.33043684]
["bitfinex","ETHUSD",1747866710223,3.95820139,2526.4,2526.3,0.33043684]
["bitfinex","ETHUSD",1747866710424,4.76530139,2526.4,2526.3,0.33043684]
["bitfinex","ETHUSD",1747866711024,3.95877025,2526.1,2525.6,34.747]
["bitfinex","ETHUSD",1747866711220,3.95877025,2526.1,2525.6,38.7064521]
["bitfinex","ETHUSD",1747866711731,3.95883117,2526.0,2525.7,0.37142499]
["bitfinex","ETHUSD",1747866712024,3.95881589,2526.1,2525.7,4.30967326]
["bitfinex","ETHUSD",1747866713598,3.95663527,2527.4,2525.9,0.8079]
["bitfinex","ETHUSD",1747866713791,3.95694347,2527.3,2526.5,3.95796516]
["bitfinex","ETHUSD",1747866714037,3.95663527,2527.4,2526.6,0.7946]
["bitfinex","ETHUSD",1747866714220,3.95663527,2527.4,2526.6,2.47069339]
["bitfinex","ETHUSD",1747866714221,3.95738148,2527.0,2526.6,2.47069339]
["bitfinex","ETHUSD",1747866714423,4.4346088,2527.4,2526.7,17.661]
["bitfinex","ETHUSD",1747866714424,0.47797353,2527.4,2526.7,17.661]
["bitfinex","ETHUSD",1747866714626,3.9576563,2526.8,2526.7,17.661]
["bitfinex","ETHUSD",1747866714927,0.8231,2527.5,2526.7,34.129762]
["bitfinex","ETHUSD",1747866715094,3.95705764,2527.2,2526.8,0.0395699]
["bitfinex","ETHUSD",1747866715323,3.95705764,2527.2,2526.7,17.661]
["bitfinex","ETHUSD",1747866715540,3.95686676,2527.3,2526.8,3.95757075]
["bitfinex","ETHUSD",1747866715737,17.661,2528.1,2526.8,3.95757075]
["bitfinex","ETHUSD",1747866715738,3.95577272,2528.0,2527.0,0.8276]
["bitfinex","ETHUSD",1747866715942,0.7806,2528.1,2527.1,0.03956631]
["bitfinex","ETHUSD",1747866716274,3.95629235,2527.7,2527.2,17.66]
["bitfinex","ETHUSD",1747866716641,3.95629235,2527.7,2527.2,18.05612223]
["bitfinex","ETHUSD",1747866717157,0.005,2528.2,2527.4,0.8303]
["bitfinex","ETHUSD",1747866717360,0.005,2528.2,2527.5,17.66]
["bitfinex","ETHUSD",1747866717361,3.9562712,2527.7,2527.5,17.66]
["bitfinex","ETHUSD",1747866717554,3.96041339,2528.2,2527.4,18.4903]
["bitfinex","ETHUSD",1747866717555,3.95640118,2527.6,2527.4,18.4903]
["bitfinex","ETHUSD",1747866717767,3.95626046,2527.7,2527.5,3.225226]
["bitfinex","ETHUSD",1747866718071,3.95584285,2528.0,2527.4,18.4903]
["bitfinex","ETHUSD",1747866718225,0.005,2528.2,2527.4,21.99840894]
["bitfinex","ETHUSD",1747866718432,0.005,2528.2,2527.6,4.73634201]
["bitfinex","ETHUSD",1747866718763,3.95558425,2528.1,2527.6,0.7801]
["bitfinex","ETHUSD",1747866718979,3.96045354,2528.2,2527.6,0.7801]
["bitfinex","ETHUSD",1747866719167,3.96045354,2528.2,2527.7,17.087]
["bitfinex","ETHUSD",1747866719329,0.005,2528.2,2527.8,1.25194043]
["bitfinex","ETHUSD",1747866719741,0.005,2528.2,2527.9,17.659]
["bitfinex","ETHUSD",1747866719952,0.005,2528.2,2528.0,0.7801]
["bitfinex","ETHUSD",1747866720771,3.96045642,2528.2,2528.0,0.7801]
["bitfinex","ETHUSD",1747866720932,3.95553973,2528.1,2528.0,0.7801]
["bitfinex","ETHUSD",1747866721365,3.95600917,2527.8,2527.7,17.087]
["bitfinex","ETHUSD",1747866721702,3.9563222,2527.6,2527.5,0.46526007]
["bitfinex","ETHUSD",1747866722636,3.95662126,2527.5,2527.1,0.40133818]
["bitfinex","ETHUSD",1747866722851,3.95605424,2527.8,2527.0,17.656]
["bitfinex","ETHUSD",1747866723184,3.95659877,2527.5,2526.9,21.82244033]
["bitfinex","ETHUSD",1747866723353,3.95659877,2527.5,2527.1,17.656]
["bitfinex","ETHUSD",1747866723554,3.95664569,2527.4,2527.1,17.656]
["bitfinex","ETHUSD",1747866723774,3.95655223,2527.5,2527.1,17.656]
["bitfinex","ETHUSD",1747866724197,3.95587401,2527.9,2527.1,17.656]
["bitfinex","ETHUSD",1747866724373,3.95719197,2527.1,2526.9,17.8651]
["bitfinex","ETHUSD",1747866724580,3.95719197,2527.1,2527.0,20.486794]
["bitfinex","ETHUSD",1747866724958,3.95710493,2527.2,2527.0,20.486794]
["bitfinex","ETHUSD",1747866725157,3.95710493,2527.2,2527.0,17.656]
["bitfinex","ETHUSD",1747866725689,3.95710493,2527.2,2526.9,18.33036007]
["bitfinex","ETHUSD",1747866725895,3.95710498,2527.1,2527.0,17.656]
["bitfinex","ETHUSD",1747866726092,3.95698899,2527.2,2527.0,17.656]
["bitfinex","ETHUSD",1747866726296,3.95692038,2527.3,2527.1,4.866458]
["bitfinex","ETHUSD",1747866726455,0.8037,2528.0,2527.2,11.98]
["bitfinex","ETHUSD",1747866726659,3.95553973,2528.1,2527.3,0.7986]
["bitfinex","ETHUSD",1747866726861,3.95553973,2528.1,2527.3,4.7786]
["bitfinex","ETHUSD",1747866726862,3.95589034,2527.9,2527.3,4.7786]
["bitfinex","ETHUSD",1747866727075,3.95663527,2527.4,2527.3,4.7786]
["bitfinex","ETHUSD",1747866727273,3.95655557,2527.5,2527.3,5.987769]
["bitfinex","ETHUSD",1747866727593,3.95638968,2527.6,2527.4,2.9274]
["bitfinex","ETHUSD",1747866727891,3.95638968,2527.6,2527.5,17.443]
["bitfinex","ETHUSD",1747866729495,3.95600917,2527.8,2527.5,17.443]
["bitfinex","ETHUSD",1747866729789,3.7563222,2527.6,2527.5,17.443]
["bitfinex","ETHUSD",1747866729963,3.95679183,2527.3,2527.2,3.98]
["bitfinex","ETHUSD",1747866730164,3.95679183,2527.3,2527.2,21.423]
["bitfinex","ETHUSD",1747866730671,3.95679183,2527.3,2527.2,0.37215895]
["bitfinex","ETHUSD",1747866731581,3.9569484,2527.2,2527.1,17.443]
["bitfinex","ETHUSD",1747866731758,0.756,2527.2,2526.9,17.085]
["bitfinex","ETHUSD",1747866731958,4.35165905,2527.8,2526.9,17.47259597]
["bitfinex","ETHUSD",1747866731959,0.756,2527.5,2526.9,17.47259597]
["bitfinex","ETHUSD",1747866732157,3.95706926,2527.2,2526.9,17.47259597]
["bitfinex","ETHUSD",1747866732457,5.10771274,2527.8,2526.9,21.04170557]
["bitfinex","ETHUSD",1747866732656,3.95676236,2527.4,2526.9,21.04170557]
["bitfinex","ETHUSD",1747866733066,3.95644985,2527.6,2527.0,15.844]
["bitfinex","ETHUSD",1747866733272,3.95616776,2527.7,2527.2,4.76959069]
["bitfinex","ETHUSD",1747866733599,3.95655566,2527.5,2527.3,17.443]
["bitfinex","ETHUSD",1747866733891,3.95640643,2527.6,2527.3,19.26857]
["bitfinex","ETHUSD",1747866734255,4.76438952,2528.1,2527.3,19.26857]
["bitfinex","ETHUSD",1747866734593,3.95647873,2527.5,2527.4,0.37212118]
["bitfinex","ETHUSD",1747866734782,3.95647873,2527.5,2527.4,2.62640518]
["bitfinex","ETHUSD",1747866734990,3.95647873,2527.5,2527.4,0.37212118]
["bitfinex","ETHUSD",1747866735157,4.74776059,2527.5,2527.4,17.81512118]
["bitfinex","ETHUSD",1747866735499,3.95647873,2527.5,2527.4,17.81512118]
["bitfinex","ETHUSD",1747866735995,3.95647873,2527.5,2527.4,17.443]
["bitfinex","ETHUSD",1747866736863,3.95679183,2527.3,2527.2,17.443]
["bitfinex","ETHUSD",1747866739095,3.95647873,2527.5,2526.9,18.25359597]
["bitfinex","ETHUSD",1747866739396,3.95710498,2527.1,2527.0,17.443]
["bitfinex","ETHUSD",1747866739698,3.95726157,2527.0,2526.9,17.085]
["bitfinex","ETHUSD",1747866739882,3.95726157,2527.0,2526.6,0.4654164]
["bitfinex","ETHUSD",1747866739883,3.95773142,2526.7,2526.6,0.4654164]
["bitfinex","ETHUSD",1747866740201,3.95804472,2526.5,2526.4,17.444]
["bitfinex","ETHUSD",1747866740760,3.95835807,2526.3,2526.2,17.83126642]
["bitfinex","ETHUSD",1747866740965,3.95735965,2527.0,2526.5,0.7929]
["bitfinex","ETHUSD",1747866741192,3.95770166,2526.8,2526.5,0.7929]
["bitfinex","ETHUSD",1747866741468,3.95788807,2526.6,2526.5,17.444]
["bitfinex","ETHUSD",1747866742111,3.95788807,2526.6,2526.5,0.37273944]
["bitfinex","ETHUSD",1747866743115,3.95788807,2526.6,2526.2,17.83126642]
["bitfinex","ETHUSD",1747866743263,3.95774632,2526.7,2526.2,17.83126642]
["bitfinex","ETHUSD",1747866743468,3.95797909,2526.6,2526.2,17.83126642]
["bitfinex","ETHUSD",1747866743767,3.95797909,2526.6,2526.3,0.3731209]
["bitfinex","ETHUSD",1747866744270,3.95798826,2526.6,2526.3,0.3731209]
["bitfinex","ETHUSD",1747866744683,3.95789371,2526.6,2526.3,0.3731209]
["bitfinex","ETHUSD",1747866744913,3.95806803,2526.5,2526.3,0.3731209]
["bitfinex","ETHUSD",1747866745400,3.95774316,2526.7,2526.4,0.3731209]
["bitfinex","ETHUSD",1747866745608,3.95793565,2526.6,2526.4,1.1981209]
["bitfinex","ETHUSD",1747866746090,3.95804472,2526.5,2526.4,0.3731209]
["bitfinex","ETHUSD",1747866746466,4.74964276,2526.5,2526.4,0.3731209]
["bitfinex","ETHUSD",1747866746902,5.55214276,2526.5,2526.4,0.3731209]
["bitfinex","ETHUSD",1747866747495,3.95820139,2526.4,2526.3,17.446]
["bitfinex","ETHUSD",1747866747802,5.55214276,2526.5,2525.7,0.4654164]
["bitfinex","ETHUSD",1747866747803,0.8025,2526.5,2525.7,0.4654164]
["bitfinex","ETHUSD",1747866747978,3.95914165,2525.8,2525.7,17.9114164]
["bitfinex","ETHUSD",1747866748185,0.8025,2526.5,2525.7,17.9114164]
["bitfinex","ETHUSD",1747866748383,0.8025,2526.5,2525.7,20.1069013]
["bitfinex","ETHUSD",1747866748584,3.9583765,2526.3,2525.7,20.1069013]
["bitfinex","ETHUSD",1747866748805,0.8025,2526.5,2525.7,20.1069013]
["bitfinex","ETHUSD",1747866748806,3.95867926,2526.1,2525.7,20.1069013]
["bitfinex","ETHUSD",1747866749106,0.8025,2526.5,2525.7,19.6414849]
["bitfinex","ETHUSD",1747866749403,3.95898491,2525.9,2525.8,0.8049]
["bitfinex","ETHUSD",1747866749603,3.95898491,2525.9,2525.8,18.2519]
["bitfinex","ETHUSD",1747866749906,3.95898491,2525.9,2525.8,17.447]
["bitfinex","ETHUSD",1747866750712,3.95885107,2526.0,2525.8,17.447]
["bitfinex","ETHUSD",1747866750713,3.95895833,2526.0,2525.8,17.447]
["bitfinex","ETHUSD",1747866751202,3.95898491,2525.9,2525.8,17.447]
["bitfinex","ETHUSD",1747866751891,0.8025,2526.5,2525.8,27.23213433]
["bitfinex","ETHUSD",1747866752071,3.95882818,2526.0,2525.9,8.0]
["bitfinex","ETHUSD",1747866752272,3.95820139,2526.4,2525.7,0.40434326]
["bitfinex","ETHUSD",1747866752273,3.95914165,2525.8,2525.7,0.40434326]
["bitfinex","ETHUSD",1747866752472,3.95835807,2526.3,2525.7,19.583356]
["bitfinex","ETHUSD",1747866752673,3.9589534,2526.0,2525.7,17.449]
["bitfinex","ETHUSD",1747866753537,3.95899889,2525.9,2525.7,17.449]
["bitfinex","ETHUSD",1747866753837,0.8025,2526.5,2525.7,21.38724827]
["bitfinex","ETHUSD",1747866754041,3.95897226,2526.0,2525.7,21.38724827]
["bitfinex","ETHUSD",1747866754350,0.7799,2526.3,2525.6,0.4045799]
["bitfinex","ETHUSD",1747866754499,3.95851476,2526.2,2525.6,0.4045799]
["bitfinex","ETHUSD",1747866754694,3.95945517,2525.6,2525.5,17.449]
["bitfinex","ETHUSD",1747866755314,3.95976874,2525.4,2525.3,17.087]
["bitfinex","ETHUSD",1747866755525,3.95976874,2525.4,2525.3,46.406]
["bitfinex","ETHUSD",1747866755927,3.95901311,2525.9,2525.3,46.406]
["bitfinex","ETHUSD",1747866756251,3.95972513,2525.5,2525.4,17.45]
["bitfinex","ETHUSD",1747866756561,0.7799,2526.3,2525.4,17.45]
["bitfinex","ETHUSD",1747866756732,3.95901222,2525.9,2525.5,0.03959297]
["bitfinex","ETHUSD",1747866757053,3.95937534,2525.7,2525.4,17.45]
["bitfinex","ETHUSD",1747866757212,3.95937534,2525.7,2525.4,21.38824827]
["bitfinex","ETHUSD",1747866757734,3.95907904,2525.9,2525.6,0.8137]
["bitfinex","ETHUSD",1747866757936,3.95898491,2525.9,2525.6,0.85329033]
["bitfinex","ETHUSD",1747866758133,3.95898491,2525.9,2525.6,0.8137]
["bitfinex","ETHUSD",1747866758334,3.95889715,2526.0,2525.6,0.8137]
["bitfinex","ETHUSD",1747866758550,0.7779,2526.5,2525.6,3.43381459]
["bitfinex","ETHUSD",1747866758748,3.95874937,2526.1,2525.6,3.43381459]
["bitfinex","ETHUSD",1747866759059,3.95820139,2526.4,2525.7,16.924]
["bitfinex","ETHUSD",1747866759249,0.7779,2526.5,2525.7,16.924]
["bitfinex","ETHUSD",1747866759462,3.95820139,2526.4,2525.7,16.924]
["bitfinex","ETHUSD",1747866759751,3.95866649,2526.2,2525.8,1.6128888]
["bitfinex","ETHUSD",1747866759955,3.95862118,2526.2,2525.8,1.6128888]
["bitfinex","ETHUSD",1747866760168,3.95788807,2526.6,2525.8,9.6128888]
["bitfinex","ETHUSD",1747866760335,3.95820259,2526.4,2526.0,8.0]
["bitfinex","ETHUSD",1747866760540,3.95813962,2526.5,2526.1,11.87]
["bitfinex","ETHUSD",1747866760740,3.95832737,2526.4,2526.2,16.924]
["bitfinex","ETHUSD",1747866760949,3.95726157,2527.0,2526.3,0.7741]
["bitfinex","ETHUSD",1747866761145,3.95797495,2526.6,2526.3,0.7741]
["bitfinex","ETHUSD",1747866761339,3.95726157,2527.0,2526.3,0.7741]
["bitfinex","ETHUSD",1747866761662,3.9568586,2527.3,2526.3,0.7741]
["bitfinex","ETHUSD",1747866761868,3.95812906,2526.5,2526.3,0.7741]
["bitfinex","ETHUSD",1747866762032,3.95801114,2526.6,2526.3,0.7741]
["bitfinex","ETHUSD",1747866762235,3.9577972,2526.7,2526.3,0.7741]
["bitfinex","ETHUSD",1747866762743,3.95789653,2526.6,2526.3,0.7741]
["bitfinex","ETHUSD",1747866763646,3.95806401,2526.5,2526.3,0.7741]
["bitfinex","ETHUSD",1747866763966,0.47847586,2527.2,2526.3,0.7741]
["bitfinex","ETHUSD",1747866763967,3.95820139,2526.4,2526.3,0.7741]
["bitfinex","ETHUSD",1747866764167,3.95799137,2526.6,2526.3,2.917817]
["bitfinex","ETHUSD",1747866764367,3.95882818,2526.0,2525.9,0.4654164]
["bitfinex","ETHUSD",1747866764572,3.95835807,2526.3,2526.2,16.923]
["bitfinex","ETHUSD",1747866765351,3.95882818,2526.0,2525.9,0.4654164]
["bitfinex","ETHUSD",1747866765950,3.95882818,2526.0,2525.8,16.923]
["bitfinex","ETHUSD",1747866765951,3.95898491,2525.9,2525.8,16.923]
["bitfinex","ETHUSD",1747866766177,3.95869405,2526.1,2525.5,0.79]
["bitfinex","ETHUSD",1747866766349,3.95914165,2525.8,2525.7,16.923]
["bitfinex","ETHUSD",1747866767646,3.95914165,2525.8,2525.7,17.29633639]
["bitfinex","ETHUSD",1747866768952,3.95871999,2526.1,2525.7,17.29633639]
["bitfinex","ETHUSD",1747866769153,3.95882156,2526.1,2525.7,17.29633639]
["bitfinex","ETHUSD",1747866769365,0.755,2526.4,2525.8,0.7837]
["bitfinex","ETHUSD",1747866769366,3.95841574,2526.3,2525.8,0.7837]
["bitfinex","ETHUSD",1747866769678,0.755,2526.4,2525.8,0.7837]
["bitfinex","ETHUSD",1747866769860,3.95885459,2526.0,2525.8,0.7837]
["bitfinex","ETHUSD",1747866770183,3.95846682,2526.3,2525.8,4.74279288]
["bitfinex","ETHUSD",1747866770383,3.95853477,2526.2,2525.8,4.38717113]
["bitfinex","ETHUSD",1747866770676,3.9587046,2526.1,2525.8,4.38717113]
["bitfinex","ETHUSD",1747866770848,3.9587046,2526.1,2525.8,0.7837]
["bitfinex","ETHUSD",1747866771179,3.95859686,2526.2,2525.9,17.29733639]
["bitfinex","ETHUSD",1747866771365,3.95804472,2526.5,2525.9,17.29733639]
["bitfinex","ETHUSD",1747866771600,3.9585335,2526.2,2525.9,0.37333639]
["bitfinex","ETHUSD",1747866771782,3.9585335,2526.2,2526.0,16.924]
["bitfinex","ETHUSD",1747866772290,3.95848189,2526.3,2526.1,0.37333639]
["bitfinex","ETHUSD",1747866772451,3.95826408,2526.4,2526.1,0.37333639]
["bitfinex","ETHUSD",1747866772983,3.95838447,2526.3,2526.1,0.37333639]
["bitfinex","ETHUSD",1747866773690,3.95838447,2526.3,2526.2,0.37333639]
["bitfinex","ETHUSD",1747866773900,0.8075,2526.8,2526.3,0.8216]
["bitfinex","ETHUSD",1747866774061,3.95773142,2526.7,2526.3,0.8216]
["bitfinex","ETHUSD",1747866774264,3.95774077,2526.7,2526.3,0.8216]
["bitfinex","ETHUSD",1747866774591,3.95758597,2526.8,2526.3,1.33693643]
["bitfinex","ETHUSD",1747866774884,3.95797094,2526.6,2526.3,1.33693643]
["bitfinex","ETHUSD",1747866775085,3.95797094,2526.6,2526.3,0.8216]
["bitfinex","ETHUSD",1747866775259,3.95797094,2526.6,2526.4,0.37333639]
["bitfinex","ETHUSD",1747866775457,3.95797094,2526.6,2526.5,16.923]
["bitfinex","ETHUSD",1747866775660,3.95785974,2526.7,2526.5,16.923]
["bitfinex","ETHUSD",1747866775871,3.95756765,2526.9,2526.5,16.923]
["bitfinex","ETHUSD",1747866776270,3.95760269,2526.8,2526.5,16.923]
["bitfinex","ETHUSD",1747866776479,3.95749661,2526.9,2526.6,0.37333639]
["bitfinex","ETHUSD",1747866776676,3.95742025,2526.9,2526.6,0.37333639]
["bitfinex","ETHUSD",1747866776871,3.95710468,2527.2,2526.7,0.808]
["bitfinex","ETHUSD",1747866777093,3.95647873,2527.5,2526.8,1.35801559]
["bitfinex","ETHUSD",1747866777250,3.95728345,2527.0,2526.7,0.808]
["bitfinex","ETHUSD",1747866777449,3.95716115,2527.1,2526.7,0.84757214]
["bitfinex","ETHUSD",1747866777681,3.95702974,2527.2,2526.7,0.84757214]
["bitfinex","ETHUSD",1747866777891,3.95702974,2527.2,2526.7,4.80526489]
["bitfinex","ETHUSD",1747866778101,0.805,2527.9,2526.9,4.79057404]
["bitfinex","ETHUSD",1747866778403,3.95644602,2527.6,2527.1,4.79038119]
["bitfinex","ETHUSD",1747866779089,3.95644602,2527.6,2527.1,0.8333]
["bitfinex","ETHUSD",1747866779788,3.95648209,2527.5,2527.1,0.8333]
["bitfinex","ETHUSD",1747866780168,3.95648209,2527.5,2527.2,0.37333639]
["bitfinex","ETHUSD",1747866780501,3.95584022,2528.0,2527.2,0.37333639]
["bitfinex","ETHUSD",1747866780698,3.95657606,2527.5,2527.2,0.37333639]
["bitfinex","ETHUSD",1747866780898,3.95665356,2527.4,2527.2,0.37333639]
["bitfinex","ETHUSD",1747866781084,3.95679183,2527.3,2527.2,17.29533639]
["bitfinex","ETHUSD",1747866781260,3.95679183,2527.3,2527.2,0.37333639]
["bitfinex","ETHUSD",1747866782068,3.9569484,2527.2,2527.1,16.92]
["bitfinex","ETHUSD",1747866782488,3.9569484,2527.2,2526.5,0.4654164]
["bitfinex","ETHUSD",1747866782489,5.14402473,2527.2,2526.6,1.15739879]
["bitfinex","ETHUSD",1747866782690,3.95788807,2526.6,2526.5,0.4654164]
["bitfinex","ETHUSD",1747866783367,3.95820139,2526.4,2526.3,34.7781]
["bitfinex","ETHUSD",1747866783567,3.95820139,2526.4,2526.3,17.093]
["bitfinex","ETHUSD",1747866784412,3.95898491,2525.9,2525.8,0.4654164]
["bitfinex","ETHUSD",1747866784700,3.95898491,2525.9,2525.8,31.36488176]
["bitfinex","ETHUSD",1747866785109,3.95898491,2525.9,2525.8,2.57788176]
["bitfinex","ETHUSD",1747866785304,3.95855106,2526.2,2525.8,21.81987576]
["bitfinex","ETHUSD",1747866785518,4.73642195,2526.6,2525.8,19.49788176]
["bitfinex","ETHUSD",1747866785816,3.95876791,2526.1,2525.9,3.13658818]
["bitfinex","ETHUSD",1747866786018,3.95876791,2526.1,2525.9,3.50970028]
["bitfinex","ETHUSD",1747866786718,3.95882818,2526.0,2525.9,3.50970028]
["bitfinex","ETHUSD",1747866786881,3.95882818,2526.0,2525.9,3.13658818]
["bitfinex","ETHUSD",1747866787075,3.95820139,2526.4,2525.8,16.92]
["bitfinex","ETHUSD",1747866787382,3.95898491,2525.9,2525.8,16.92]
["bitfinex","ETHUSD",1747866787581,3.95898491,2525.9,2525.6,18.3785164]
["bitfinex","ETHUSD",1747866787811,3.95898491,2525.9,2525.8,16.921]
["bitfinex","ETHUSD",1747866788010,3.95854075,2526.2,2525.8,16.49]
["bitfinex","ETHUSD",1747866788325,3.95898491,2525.9,2525.8,0.37343438]
["bitfinex","ETHUSD",1747866789538,0.8097,2526.7,2525.9,0.7622]
["bitfinex","ETHUSD",1747866789682,3.95877922,2526.1,2525.9,0.7622]
["bitfinex","ETHUSD",1747866791406,3.95882818,2526.0,2525.9,0.7622]
["bitfinex","ETHUSD",1747866791607,3.95873813,2526.1,2525.9,4.4321]
["bitfinex","ETHUSD",1747866791848,3.9580688,2526.5,2525.8,16.491]
["bitfinex","ETHUSD",1747866791849,3.95898491,2525.9,2525.8,16.491]
["bitfinex","ETHUSD",1747866792729,3.95945517,2525.6,2525.5,0.4654164]
["bitfinex","ETHUSD",1747866793230,3.95976874,2525.4,2525.3,0.86829506]
["bitfinex","ETHUSD",1747866793743,3.95954252,2525.6,2525.3,0.86829506]
["bitfinex","ETHUSD",1747866793895,3.95957657,2525.6,2525.3,0.86829506]
["bitfinex","ETHUSD",1747866794623,3.95955419,2525.6,2525.3,3.0623012]
["bitfinex","ETHUSD",1747866794809,3.95955419,2525.6,2525.3,2.5968848]
["bitfinex","ETHUSD",1747866795223,3.95963213,2525.5,2525.3,2.5968848]
["bitfinex","ETHUSD",1747866795421,3.95976874,2525.4,2525.3,0.40287866]
["bitfinex","ETHUSD",1747866795623,3.95976874,2525.4,2525.2,16.492]
["bitfinex","ETHUSD",1747866796151,0.8047,2526.1,2525.3,2.57301484]
["bitfinex","ETHUSD",1747866796303,3.95971031,2525.5,2525.3,0.37343484]
["bitfinex","ETHUSD",1747866796736,3.95976874,2525.4,2525.3,0.37343484]
["bitfinex","ETHUSD",1747866796901,3.95976874,2525.4,2525.3,16.86643484]
["bitfinex","ETHUSD",1747866797102,3.95976874,2525.4,2525.3,0.37343484]
["bitfinex","ETHUSD",1747866797365,3.75976874,2525.4,2525.3,0.37343484]
["bitfinex","ETHUSD",1747866797658,4.55170937,2525.4,2525.3,0.37343484]
["bitfinex","ETHUSD",1747866798638,3.96023919,2525.1,2525.0,16.493]
["bitfinex","ETHUSD",1747866799006,3.96055289,2524.9,2524.8,17.092]
["bitfinex","ETHUSD",1747866799414,3.96050973,2525.0,2524.8,17.092]
["bitfinex","ETHUSD",1747866799619,3.96016178,2525.2,2524.8,20.49704164]
["bitfinex","ETHUSD",1747866800147,3.95986232,2525.4,2524.9,4.76697976]
["bitfinex","ETHUSD",1747866800334,3.95986232,2525.4,2524.9,0.8065]
["bitfinex","ETHUSD",1747866800537,3.95986232,2525.4,2524.9,5.15632574]
["bitfinex","ETHUSD",1747866800903,3.95986232,2525.4,2524.9,1.19577831]
["bitfinex","ETHUSD",1747866801236,3.95998885,2525.3,2524.9,1.19577831]
["bitfinex","ETHUSD",1747866801442,3.95984501,2525.4,2524.9,5.15632066]
["bitfinex","ETHUSD",1747866801656,3.95992651,2525.3,2524.9,1.19577831]
["bitfinex","ETHUSD",1747866802140,0.64311439,2525.0,2524.9,1.19577831]
["bitfinex","ETHUSD",1747866802342,0.64311439,2525.0,2524.9,3.26667831]
["bitfinex","ETHUSD",1747866802541,0.64311439,2525.0,2524.9,11.59811903]
["bitfinex","ETHUSD",1747866802930,0.64311439,2525.0,2524.9,11.97067136]
["bitfinex","ETHUSD",1747866803457,0.64311439,2525.0,2524.9,19.97067136]
["bitfinex","ETHUSD",1747866803624,0.64311439,2525.0,2524.9,20.50263944]
["bitfinex","ETHUSD",1747866804560,1.25407306,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1747866804730,1.25407306,2525.3,2525.2,43.9110503]
["bitfinex","ETHUSD",1747866804924,1.25407306,2525.3,2525.2,88.6578613]
["bitfinex","ETHUSD",1747866805419,1.25407306,2525.3,2525.2,84.3574013]
["bitfinex","ETHUSD",1747866805866,1.86503173,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1747866806034,1.86503173,2525.6,2525.5,28.54772103]
["bitfinex","ETHUSD",1747866806244,1.86503173,2525.6,2525.5,25.64430202]
["bitfinex","ETHUSD",1747866806648,3.08694907,2526.3,2525.7,0.7932]
["bitfinex","ETHUSD",1747866806965,3.08694907,2526.3,2526.2,12.75171476]
["bitfinex","ETHUSD",1747866807367,3.08694907,2526.3,2526.2,38.69917376]
["bitfinex","ETHUSD",1747866808252,3.08694907,2526.3,2526.2,39.07172609]
["bitfinex","ETHUSD",1747866808573,3.08694907,2526.3,2526.2,42.75689392]
["bitfinex","ETHUSD",1747866809331,3.08694907,2526.3,2526.2,43.15205185]
["bitfinex","ETHUSD",1747866809633,3.08694907,2526.3,2526.2,43.68401993]
["bitfinex","ETHUSD",1747866810480,3.08694907,2526.3,2526.2,72.59901993]
["bitfinex","ETHUSD",1747866810780,3.69790773,2526.6,2526.5,4.73514472]
["bitfinex","ETHUSD",1747866811070,3.69790773,2526.6,2526.5,44.7379185]
["bitfinex","ETHUSD",1747866811269,3.69790773,2526.6,2526.5,45.2879185]
["bitfinex","ETHUSD",1747866811472,3.69790773,2526.6,2526.5,46.12507727]
["bitfinex","ETHUSD",1747866812031,3.22800773,2526.6,2526.5,46.67442929]
["bitfinex","ETHUSD",1747866812231,3.70030511,2526.9,2526.8,13.28347479]
["bitfinex","ETHUSD",1747866812467,3.58650511,2526.9,2526.8,100.98168992]
["bitfinex","ETHUSD",1747866812670,3.58650511,2526.9,2526.8,101.513658]
["bitfinex","ETHUSD",1747866812839,3.58650511,2526.9,2526.8,101.88621033]
["bitfinex","ETHUSD",1747866813237,3.58650511,2526.9,2526.8,94.23127435]
["bitfinex","ETHUSD",1747866813438,3.58650511,2526.9,2526.8,92.27233835]
["bitfinex","ETHUSD",1747866813638,3.58650511,2526.9,2526.8,92.46809421]
["bitfinex","ETHUSD",1747866814076,3.58650511,2526.9,2526.8,89.69156221]
["bitfinex","ETHUSD",1747866814271,3.58650511,2526.9,2526.8,60.78021019]
["bitfinex","ETHUSD",1747866814478,3.58650511,2526.9,2526.8,22.59387092]
["bitfinex","ETHUSD",1747866814648,3.58650511,2526.9,2526.8,46.28718092]
["bitfinex","ETHUSD",1747866814856,3.58650511,2526.9,2526.8,57.00970892]
["bitfinex","ETHUSD",1747866815769,3.58650511,2526.9,2526.8,60.12810279]
["bitfinex","ETHUSD",1747866816080,3.58650511,2526.9,2526.8,60.89120279]
["bitfinex","ETHUSD",1747866816277,3.58650511,2526.9,2526.8,65.36141914]
["bitfinex","ETHUSD",1747866816879,3.58650511,2526.9,2526.8,37.00541914]
["bitfinex","ETHUSD",1747866817178,3.58650511,2526.9,2526.8,56.933628]
["bitfinex","ETHUSD",1747866817382,3.58650511,2526.9,2526.8,61.44055481]
["bitfinex","ETHUSD",1747866817547,3.58650511,2526.9,2526.8,61.97252289]
["bitfinex","ETHUSD",1747866818838,3.58650511,2526.9,2526.8,61.42317087]
["bitfinex","ETHUSD",1747866820381,4.91982507,2527.2,2526.9,11.95735889]
["bitfinex","ETHUSD",1747866820594,4.91982507,2527.2,2527.1,8.0]
["bitfinex","ETHUSD",1747866820771,4.91982507,2527.2,2527.1,15.079937]
["bitfinex","ETHUSD",1747866821359,4.91982507,2527.2,2527.1,30.3232]
["bitfinex","ETHUSD",1747866821592,4.91982507,2527.2,2527.1,28.075]
["bitfinex","ETHUSD",1747866821776,4.91982507,2527.2,2527.1,32.5582]
["bitfinex","ETHUSD",1747866822298,4.91982507,2527.2,2527.1,30.1862]
["bitfinex","ETHUSD",1747866822499,4.91982507,2527.2,2527.1,30.19669]
["bitfinex","ETHUSD",1747866822695,3.95723388,2527.1,2526.9,8.0]
["bitfinex","ETHUSD",1747866822993,3.95723388,2527.1,2527.0,28.075]
["bitfinex","ETHUSD",1747866823500,3.95741818,2526.9,2526.8,33.3]
["bitfinex","ETHUSD",1747866824799,5.32309898,2527.1,2526.3,3.98]
["bitfinex","ETHUSD",1747866824800,1.36594238,2527.1,2526.3,3.98]
["bitfinex","ETHUSD",1747866824997,0.7734,2527.0,2526.4,28.073]
["bitfinex","ETHUSD",1747866825303,3.9578985,2526.6,2526.4,28.073]
["bitfinex","ETHUSD",1747866825603,0.7734,2527.0,2526.5,2.200235]
["bitfinex","ETHUSD",1747866825776,3.95752219,2526.9,2526.4,28.073]
["bitfinex","ETHUSD",1747866825985,3.95741818,2526.9,2526.4,28.073]
["bitfinex","ETHUSD",1747866826197,3.95776506,2526.7,2526.4,28.073]
["bitfinex","ETHUSD",1747866826376,3.95764565,2526.8,2526.4,28.073]
["bitfinex","ETHUSD",1747866826674,9.6503083,2527.2,2526.7,3.9576721]
["bitfinex","ETHUSD",1747866827062,5.69322507,2527.2,2526.7,8.0]
["bitfinex","ETHUSD",1747866827380,9.65028804,2527.2,2526.7,11.95763232]
["bitfinex","ETHUSD",1747866827579,5.69322507,2527.2,2526.8,3.95752049]
["bitfinex","ETHUSD",1747866827763,5.69322507,2527.2,2526.9,20.16640475]
["bitfinex","ETHUSD",1747866827971,4.91982507,2527.2,2526.9,32.03240475]
["bitfinex","ETHUSD",1747866828177,4.91982507,2527.2,2526.9,28.075]
["bitfinex","ETHUSD",1747866828815,4.91982507,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1747866829022,4.91982507,2527.2,2527.1,29.04238698]
["bitfinex","ETHUSD",1747866829232,4.91982507,2527.2,2527.1,17.32335008]
["bitfinex","ETHUSD",1747866829376,4.91982507,2527.2,2527.1,0.37042317]
["bitfinex","ETHUSD",1747866829576,4.91982507,2527.2,2527.1,19.00782815]
["bitfinex","ETHUSD",1747866829825,4.91982507,2527.2,2527.1,12.23642317]
["bitfinex","ETHUSD",1747866830520,4.91982507,2527.2,2527.1,14.36178717]
["bitfinex","ETHUSD",1747866831012,9.64437347,2527.2,2527.1,16.57842317]
["bitfinex","ETHUSD",1747866831318,5.68742507,2527.2,2527.1,16.208]
["bitfinex","ETHUSD",1747866831477,4.91982507,2527.2,2527.1,16.208]
["bitfinex","ETHUSD",1747866832416,8.87677347,2527.2,2527.1,16.208]
["bitfinex","ETHUSD",1747866833107,4.91982507,2527.2,2527.1,16.208]
["bitfinex","ETHUSD",1747866834081,4.91982507,2527.2,2527.1,30.81157973]
["bitfinex","ETHUSD",1747866834305,4.91982507,2527.2,2527.1,19.72003973]
["bitfinex","ETHUSD",1747866834619,4.91982507,2527.2,2527.1,53.75696878]
["bitfinex","ETHUSD",1747866834793,4.91982507,2527.2,2527.1,53.20761676]
["bitfinex","ETHUSD",1747866835117,4.91982507,2527.2,2527.1,53.82474581]
["bitfinex","ETHUSD",1747866836046,4.91982507,2527.2,2527.1,53.29277773]
["bitfinex","ETHUSD",1747866836316,4.91982507,2527.2,2527.1,65.15677773]
["bitfinex","ETHUSD",1747866837898,4.91982507,2527.2,2527.1,65.68874581]
["bitfinex","ETHUSD",1747866838820,4.91982507,2527.2,2527.1,65.15677773]
["bitfinex","ETHUSD",1747866838994,4.91982507,2527.2,2527.1,61.99817376]
["bitfinex","ETHUSD",1747866840718,4.91982507,2527.2,2527.1,61.99717376]
["bitfinex","ETHUSD",1747866840891,4.91982507,2527.2,2527.1,57.28616878]
["bitfinex","ETHUSD",1747866841089,4.91982507,2527.2,2527.1,18.07534778]
["bitfinex","ETHUSD",1747866841521,4.91982507,2527.2,2527.1,22.51681778]
["bitfinex","ETHUSD",1747866841835,4.91982507,2527.2,2527.1,20.50383778]
["bitfinex","ETHUSD",1747866842497,4.91982507,2527.2,2527.1,20.19654178]
["bitfinex","ETHUSD",1747866842697,4.91982507,2527.2,2527.1,18.07534778]
["bitfinex","ETHUSD",1747866842899,4.91982507,2527.2,2527.1,20.81361778]
["bitfinex","ETHUSD",1747866843142,4.91982507,2527.2,2527.1,20.19648873]
["bitfinex","ETHUSD",1747866843346,4.91982507,2527.2,2527.1,24.15359371]
["bitfinex","ETHUSD",1747866843529,4.91982507,2527.2,2527.1,21.49648873]
["bitfinex","ETHUSD",1747866843729,4.91982507,2527.2,2527.1,33.45359371]
["bitfinex","ETHUSD",1747866844029,4.91982507,2527.2,2527.1,37.39184198]
["bitfinex","ETHUSD",1747866844224,4.91982507,2527.2,2527.1,29.49648873]
["bitfinex","ETHUSD",1747866844742,4.91982507,2527.2,2527.1,33.45359371]
["bitfinex","ETHUSD",1747866844948,4.91982507,2527.2,2527.1,33.91995854]
["bitfinex","ETHUSD",1747866845137,4.91982507,2527.2,2527.1,31.18168854]
["bitfinex","ETHUSD",1747866845316,4.91982507,2527.2,2527.1,44.62411854]
["bitfinex","ETHUSD",1747866845512,4.91982507,2527.2,2527.1,44.81348781]
["bitfinex","ETHUSD",1747866846335,4.91982507,2527.2,2527.1,45.56458781]
["bitfinex","ETHUSD",1747866846652,4.91982507,2527.2,2527.1,46.09655589]
["bitfinex","ETHUSD",1747866846815,4.91982507,2527.2,2527.1,71.47185181]
["bitfinex","ETHUSD",1747866847711,4.91982507,2527.2,2527.1,43.55261603]
["bitfinex","ETHUSD",1747866847925,4.91982507,2527.2,2527.1,71.62061603]
["bitfinex","ETHUSD",1747866848127,4.91982507,2527.2,2527.1,72.15258411]
["bitfinex","ETHUSD",1747866848353,4.91982507,2527.2,2527.1,72.70258411]
["bitfinex","ETHUSD",1747866848853,4.91982507,2527.2,2527.1,71.40258411]
["bitfinex","ETHUSD",1747866849617,3.97107052,2527.2,2527.1,70.78545506]
["bitfinex","ETHUSD",1747866850157,2.5479424,2527.2,2527.1,70.78545506]
["bitfinex","ETHUSD",1747866850319,2.5479424,2527.2,2527.1,71.1157873]
["bitfinex","ETHUSD",1747866850520,2.5479424,2527.2,2527.1,72.4157873]
["bitfinex","ETHUSD",1747866850750,5.53078374,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1747866850958,5.53078374,2527.5,2527.4,57.3249698]
["bitfinex","ETHUSD",1747866851176,6.14174241,2527.8,2527.7,4.50616568]
["bitfinex","ETHUSD",1747866851472,6.14174241,2527.8,2527.7,92.37583376]
["bitfinex","ETHUSD",1747866851758,6.14174241,2527.8,2527.7,92.92518578]
["bitfinex","ETHUSD",1747866852054,6.14174241,2527.8,2527.7,95.56064437]
["bitfinex","ETHUSD",1747866852262,3.76333938,2527.8,2527.7,95.8908982]
["bitfinex","ETHUSD",1747866852817,3.76333938,2527.8,2527.7,96.2871719]
["bitfinex","ETHUSD",1747866855573,3.76333938,2527.8,2527.7,97.5871719]
["bitfinex","ETHUSD",1747866855933,3.76333938,2527.8,2527.7,68.97981988]
["bitfinex","ETHUSD",1747866856128,3.76333938,2527.8,2527.7,93.2135348]
["bitfinex","ETHUSD",1747866856357,3.76333938,2527.8,2527.7,91.2295078]
["bitfinex","ETHUSD",1747866856859,3.76333938,2527.8,2527.7,63.1745078]
["bitfinex","ETHUSD",1747866857065,3.76333938,2527.8,2527.7,91.2265078]
["bitfinex","ETHUSD",1747866858875,3.76333938,2527.8,2527.7,91.75847588]
["bitfinex","ETHUSD",1747866859474,3.76333938,2527.8,2527.7,92.3078279]
["bitfinex","ETHUSD",1747866859843,3.76333938,2527.8,2527.7,91.0040279]
["bitfinex","ETHUSD",1747866860243,3.76333938,2527.8,2527.7,91.0030279]
["bitfinex","ETHUSD",1747866861488,3.76333938,2527.8,2527.7,62.4020279]
["bitfinex","ETHUSD",1747866861690,3.76333938,2527.8,2527.7,45.79070326]
["bitfinex","ETHUSD",1747866861985,3.76333938,2527.8,2527.7,61.60686894]
["bitfinex","ETHUSD",1747866862303,3.76333938,2527.8,2527.7,62.90686894]
["bitfinex","ETHUSD",1747866862445,3.76333938,2527.8,2527.7,63.37118606]
["bitfinex","ETHUSD",1747866863245,3.76333938,2527.8,2527.7,59.41502038]
["bitfinex","ETHUSD",1747866863495,3.76333938,2527.8,2527.7,15.63117338]
["bitfinex","ETHUSD",1747866863647,3.76333938,2527.8,2527.7,42.81685626]
["bitfinex","ETHUSD",1747866863959,3.76333938,2527.8,2527.7,60.57583829]
["bitfinex","ETHUSD",1747866865084,3.76333938,2527.8,2527.7,59.27583829]
["bitfinex","ETHUSD",1747866865281,3.76333938,2527.8,2527.7,59.82519031]
["bitfinex","ETHUSD",1747866865581,3.76333938,2527.8,2527.7,60.4442798]
["bitfinex","ETHUSD",1747866866967,6.75270108,2528.1,2528.0,4.5056962]
["bitfinex","ETHUSD",1747866867168,6.75270108,2528.1,2528.0,41.56622734]
["bitfinex","ETHUSD",1747866867373,6.75270108,2528.1,2528.0,41.01622734]
["bitfinex","ETHUSD",1747866867549,6.75270108,2528.1,2528.0,36.32612034]
["bitfinex","ETHUSD",1747866868047,6.75270108,2528.1,2528.0,32.70892634]
["bitfinex","ETHUSD",1747866868488,6.75270108,2528.1,2528.0,28.25908634]
["bitfinex","ETHUSD",1747866868782,6.75270108,2528.1,2528.0,26.78830507]
["bitfinex","ETHUSD",1747866869088,6.75270108,2528.1,2528.0,33.10097773]
["bitfinex","ETHUSD",1747866869274,6.75270108,2528.1,2528.0,47.92536993]
["bitfinex","ETHUSD",1747866870980,6.75270108,2528.1,2528.0,40.44946918]
["bitfinex","ETHUSD",1747866871185,6.75270108,2528.1,2528.0,44.40516538]
["bitfinex","ETHUSD",1747866872680,6.75270108,2528.1,2528.0,43.94067493]
["bitfinex","ETHUSD",1747866872849,6.75270108,2528.1,2528.0,46.20391479]
["bitfinex","ETHUSD",1747866874082,6.75270108,2528.1,2528.0,63.27991479]
["bitfinex","ETHUSD",1747866875882,6.75270108,2528.1,2528.0,35.23091479]
["bitfinex","ETHUSD",1747866876186,6.75270108,2528.1,2528.0,57.45091493]
["bitfinex","ETHUSD",1747866876354,6.75270108,2528.1,2528.0,61.68206925]
["bitfinex","ETHUSD",1747866877384,6.75270108,2528.1,2528.0,62.98206925]
["bitfinex","ETHUSD",1747866878188,6.75270108,2528.1,2528.0,44.41703733]
["bitfinex","ETHUSD",1747866878390,6.75270108,2528.1,2528.0,75.98115535]
["bitfinex","ETHUSD",1747866878602,6.75270108,2528.1,2528.0,75.36194103]
["bitfinex","ETHUSD",1747866880803,6.75270108,2528.1,2528.0,75.91194103]
["bitfinex","ETHUSD",1747866881010,6.55390108,2528.1,2528.0,77.24999305]
["bitfinex","ETHUSD",1747866881173,6.55390108,2528.1,2528.0,76.70064103]
["bitfinex","ETHUSD",1747866881805,5.60545887,2528.1,2528.0,76.70064103]
["bitfinex","ETHUSD",1747866882503,4.18272397,2528.1,2528.0,78.00064103]
["bitfinex","ETHUSD",1747866883109,4.18272397,2528.1,2528.0,48.35497295]
["bitfinex","ETHUSD",1747866883307,4.18272397,2528.1,2528.0,33.34606956]
["bitfinex","ETHUSD",1747866883508,4.18272397,2528.1,2528.0,61.12006956]
["bitfinex","ETHUSD",1747866883909,4.18272397,2528.1,2528.0,57.16437336]
["bitfinex","ETHUSD",1747866884277,4.18272397,2528.1,2528.0,61.12006956]
["bitfinex","ETHUSD",1747866885117,4.97732397,2528.1,2528.0,16.27006956]
["bitfinex","ETHUSD",1747866885301,3.9563222,2527.6,2527.5,1.23425811]
["bitfinex","ETHUSD",1747866885616,4.7509222,2527.6,2527.5,1.23425811]
["bitfinex","ETHUSD",1747866886108,4.7515484,2527.2,2527.1,2.00471087]
["bitfinex","ETHUSD",1747866887611,3.95710498,2527.1,2527.0,0.46642868]
["bitfinex","ETHUSD",1747866887818,4.75170498,2527.1,2527.0,0.46642868]
["bitfinex","ETHUSD",1747866888525,4.75170498,2527.1,2526.8,15.918]
["bitfinex","ETHUSD",1747866889006,3.95726385,2527.0,2526.8,15.918]
["bitfinex","ETHUSD",1747866889207,4.75176157,2527.1,2526.9,3.245264]
["bitfinex","ETHUSD",1747866889432,4.75176157,2527.1,2526.8,15.918]
["bitfinex","ETHUSD",1747866890439,3.95726326,2527.0,2526.8,15.918]
["bitfinex","ETHUSD",1747866890727,3.95726326,2527.0,2526.9,2.452264]
["bitfinex","ETHUSD",1747866890943,3.95726326,2527.0,2526.9,15.92]
["bitfinex","ETHUSD",1747866891236,3.95726326,2527.0,2526.9,19.165264]
["bitfinex","ETHUSD",1747866891595,3.95726326,2527.0,2526.9,15.92]
["bitfinex","ETHUSD",1747866892425,3.95726326,2527.0,2526.9,18.275144]
["bitfinex","ETHUSD",1747866893316,4.75178735,2527.1,2526.9,18.275144]
["bitfinex","ETHUSD",1747866893518,4.75178735,2527.1,2526.9,15.92]
["bitfinex","ETHUSD",1747866894651,3.95687205,2527.3,2526.9,18.6981]
["bitfinex","ETHUSD",1747866894943,0.7818,2527.2,2526.9,15.92]
["bitfinex","ETHUSD",1747866895102,3.95726157,2527.0,2526.9,15.92]
["bitfinex","ETHUSD",1747866895298,3.95718328,2527.1,2526.9,15.924]
["bitfinex","ETHUSD",1747866895503,4.73882898,2527.2,2526.9,15.924]
["bitfinex","ETHUSD",1747866895801,0.7818,2527.2,2526.9,15.924]
["bitfinex","ETHUSD",1747866896016,3.95714584,2527.1,2526.9,15.924]
["bitfinex","ETHUSD",1747866896722,3.95716445,2527.1,2526.9,15.924]
["bitfinex","ETHUSD",1747866897140,3.95726157,2527.0,2526.9,15.924]
["bitfinex","ETHUSD",1747866898032,4.75821163,2526.9,2526.6,0.4019077]
["bitfinex","ETHUSD",1747866898221,4.75821163,2526.9,2526.7,27.787]
["bitfinex","ETHUSD",1747866898623,4.75821163,2526.9,2526.7,29.087]
["bitfinex","ETHUSD",1747866901143,4.75821163,2526.9,2526.7,1.3]
["bitfinex","ETHUSD",1747866901336,4.75821163,2526.9,2526.8,15.925]
["bitfinex","ETHUSD",1747866901529,0.8007,2526.9,2526.8,15.925]
["bitfinex","ETHUSD",1747866901934,4.75811818,2526.9,2526.8,15.925]
["bitfinex","ETHUSD",1747866902947,0.8007,2526.9,2526.8,15.925]
["bitfinex","ETHUSD",1747866903333,4.75811818,2526.9,2526.8,15.925]
["bitfinex","ETHUSD",1747866903535,4.75811818,2526.9,2526.7,1.3]
["bitfinex","ETHUSD",1747866903725,4.78737479,2526.8,2526.7,1.3]
["bitfinex","ETHUSD",1747866903925,3.95835807,2526.3,2526.2,17.076]
["bitfinex","ETHUSD",1747866904134,3.95867146,2526.1,2526.0,0.46642868]
["bitfinex","ETHUSD",1747866904928,3.95882818,2526.0,2525.7,8.0]
["bitfinex","ETHUSD",1747866905133,4.78907238,2525.8,2525.7,15.926]
["bitfinex","ETHUSD",1747866905931,3.95956733,2525.6,2525.4,15.926]
["bitfinex","ETHUSD",1747866906130,3.95961195,2525.5,2525.4,15.926]
["bitfinex","ETHUSD",1747866906852,3.95976874,2525.4,2525.3,17.086]
["bitfinex","ETHUSD",1747866907068,3.96010654,2525.2,2525.0,17.88807653]
["bitfinex","ETHUSD",1747866907253,4.72193919,2525.1,2525.0,1.96207653]
["bitfinex","ETHUSD",1747866907634,0.7617,2525.1,2525.0,1.96207653]
["bitfinex","ETHUSD",1747866908030,4.72193919,2525.1,2525.0,1.96207653]
["bitfinex","ETHUSD",1747866908436,0.7617,2525.1,2525.0,1.96207653]
["bitfinex","ETHUSD",1747866908638,4.72193919,2525.1,2525.0,1.96207653]
["bitfinex","ETHUSD",1747866909228,5.59014277,2525.1,2525.0,1.96207653]
["bitfinex","ETHUSD",1747866910455,3.96073847,2524.8,2524.6,15.942]
["bitfinex","ETHUSD",1747866910654,3.96044232,2525.0,2524.6,15.942]
["bitfinex","ETHUSD",1747866911355,3.96073541,2524.8,2524.6,15.942]
["bitfinex","ETHUSD",1747866911555,3.96063166,2524.9,2524.6,15.942]
["bitfinex","ETHUSD",1747866911764,3.96049125,2525.0,2524.6,15.942]
["bitfinex","ETHUSD",1747866912243,3.96039603,2525.0,2524.6,15.942]
["bitfinex","ETHUSD",1747866912436,3.96058219,2524.9,2524.6,15.942]
["bitfinex","ETHUSD",1747866913178,4.72194425,2525.1,2524.6,19.90299168]
["bitfinex","ETHUSD",1747866913385,0.7617,2525.1,2524.6,15.942]
["bitfinex","ETHUSD",1747866913583,3.96042589,2525.0,2524.6,15.942]
["bitfinex","ETHUSD",1747866914252,3.96071263,2524.8,2524.6,15.942]
["bitfinex","ETHUSD",1747866914444,3.96071263,2524.8,2524.7,15.947]
["bitfinex","ETHUSD",1747866914650,3.96093483,2524.7,2524.6,15.947]
["bitfinex","ETHUSD",1747866915052,4.77663483,2524.7,2524.6,15.947]
["bitfinex","ETHUSD",1747866915365,4.77663483,2524.7,2524.4,1.3]
["bitfinex","ETHUSD",1747866915566,4.77663483,2524.7,2524.5,15.947]
["bitfinex","ETHUSD",1747866915769,0.8157,2524.7,2524.5,15.947]
["bitfinex","ETHUSD",1747866916372,3.9606012,2524.9,2524.5,15.947]
["bitfinex","ETHUSD",1747866916373,0.812,2524.9,2524.5,15.947]
["bitfinex","ETHUSD",1747866917195,4.77256342,2524.9,2524.5,15.947]
["bitfinex","ETHUSD",1747866918000,0.812,2524.9,2524.5,19.90817479]
["bitfinex","ETHUSD",1747866918300,0.812,2524.9,2524.5,15.947]
["bitfinex","ETHUSD",1747866918996,4.77257339,2524.9,2524.5,15.947]
["bitfinex","ETHUSD",1747866919406,3.96045781,2525.0,2524.5,19.90817865]
["bitfinex","ETHUSD",1747866919698,3.96042836,2525.0,2524.5,15.947]
["bitfinex","ETHUSD",1747866919879,3.96056815,2524.9,2524.5,15.947]
["bitfinex","ETHUSD",1747866920080,3.96047993,2525.0,2524.7,1.3]
["bitfinex","ETHUSD",1747866920293,3.96056312,2524.9,2524.7,1.3]
["bitfinex","ETHUSD",1747866920692,3.96056312,2524.9,2524.5,15.947]
["bitfinex","ETHUSD",1747866921369,0.812,2525.1,2524.5,15.947]
["bitfinex","ETHUSD",1747866921564,3.96102352,2524.6,2524.5,15.947]
["bitfinex","ETHUSD",1747866921809,3.96102352,2524.6,2524.5,9.578703]
["bitfinex","ETHUSD",1747866921810,4.77302352,2524.6,2524.5,9.578703]
["bitfinex","ETHUSD",1747866921986,4.77302352,2524.6,2523.9,9.65109835]
["bitfinex","ETHUSD",1747866921987,3.96136585,2524.4,2523.9,9.65109835]
["bitfinex","ETHUSD",1747866922307,5.6464733,2524.6,2524.2,15.951]
["bitfinex","ETHUSD",1747866922601,3.96133847,2524.4,2524.2,15.951]
["bitfinex","ETHUSD",1747866922806,3.96133847,2524.4,2524.3,46.88806]
["bitfinex","ETHUSD",1747866923009,3.96196513,2524.0,2523.9,0.46642868]
["bitfinex","ETHUSD",1747866923210,3.96174932,2524.2,2523.9,0.46642868]
["bitfinex","ETHUSD",1747866923502,3.96174932,2524.2,2523.8,33.04]
["bitfinex","ETHUSD",1747866923503,1.37667295,2524.4,2523.8,37.00223446]
["bitfinex","ETHUSD",1747866923681,3.96152591,2524.3,2523.8,37.00223446]
["bitfinex","ETHUSD",1747866923880,3.96152591,2524.3,2523.8,33.04]
["bitfinex","ETHUSD",1747866924881,3.96152591,2524.3,2523.8,17.089]
["bitfinex","ETHUSD",1747866925074,0.812,2524.4,2523.9,15.951]
["bitfinex","ETHUSD",1747866925274,3.96190716,2524.1,2523.9,15.951]
["bitfinex","ETHUSD",1747866925501,3.96196513,2524.0,2523.9,15.951]
["bitfinex","ETHUSD",1747866926305,0.812,2524.4,2523.9,15.951]
["bitfinex","ETHUSD",1747866926614,3.96149427,2524.3,2523.9,15.951]
["bitfinex","ETHUSD",1747866927473,3.96170635,2524.2,2523.9,15.951]
["bitfinex","ETHUSD",1747866927787,4.7733819,2524.4,2523.9,15.951]
["bitfinex","ETHUSD",1747866927788,0.812,2524.4,2523.9,15.951]
["bitfinex","ETHUSD",1747866928322,0.8199,2525.9,2525.1,3.96014642]
["bitfinex","ETHUSD",1747866928549,0.8199,2525.9,2525.2,0.8288]
["bitfinex","ETHUSD",1747866928749,3.95914323,2525.8,2525.2,35.44518818]
["bitfinex","ETHUSD",1747866929045,3.95961494,2525.5,2525.2,30.53125926]
["bitfinex","ETHUSD",1747866929246,0.8199,2525.9,2525.2,27.831]
["bitfinex","ETHUSD",1747866929559,0.8199,2525.9,2524.9,8.8288]
["bitfinex","ETHUSD",1747866929731,3.9593558,2525.7,2525.1,3.96015382]
["bitfinex","ETHUSD",1747866929936,3.95948662,2525.6,2525.1,8.0]
["bitfinex","ETHUSD",1747866930235,3.95948662,2525.6,2525.3,0.37130802]
["bitfinex","ETHUSD",1747866930406,3.95967981,2525.5,2525.3,0.37130802]
["bitfinex","ETHUSD",1747866931051,3.95976874,2525.4,2525.3,0.37130802]
["bitfinex","ETHUSD",1747866931347,3.95976874,2525.4,2525.1,8.0]
["bitfinex","ETHUSD",1747866931542,3.95966911,2525.5,2524.9,17.24822868]
["bitfinex","ETHUSD",1747866931723,4.43706431,2525.8,2524.9,17.24822868]
["bitfinex","ETHUSD",1747866932110,3.96002842,2525.3,2524.9,16.41942868]
["bitfinex","ETHUSD",1747866932721,3.95996355,2525.3,2524.9,16.41942868]
["bitfinex","ETHUSD",1747866932927,3.95986327,2525.4,2525.0,0.37200685]
["bitfinex","ETHUSD",1747866933454,3.95993318,2525.3,2525.0,0.37200685]
["bitfinex","ETHUSD",1747866933816,3.95981173,2525.4,2525.0,0.37200685]
["bitfinex","ETHUSD",1747866934011,3.95981173,2525.4,2525.1,0.37200685]
["bitfinex","ETHUSD",1747866934243,3.95993999,2525.3,2525.1,0.37200685]
["bitfinex","ETHUSD",1747866934550,4.75721442,2525.4,2525.1,0.37200685]
["bitfinex","ETHUSD",1747866934748,3.95997689,2525.3,2525.1,0.37200685]
["bitfinex","ETHUSD",1747866934947,3.96008236,2525.2,2525.1,0.37200685]
["bitfinex","ETHUSD",1747866935354,3.95997689,2525.3,2525.1,0.37200685]
["bitfinex","ETHUSD",1747866935355,3.96006071,2525.3,2525.1,0.37200685]
["bitfinex","ETHUSD",1747866935517,3.95992658,2525.3,2525.1,0.37200685]
["bitfinex","ETHUSD",1747866935849,1.66907151,2525.4,2524.8,0.46642868]
["bitfinex","ETHUSD",1747866935850,3.96009458,2525.2,2524.8,0.46642868]
["bitfinex","ETHUSD",1747866936254,3.96033275,2525.1,2524.8,0.46642868]
["bitfinex","ETHUSD",1747866936546,3.96023919,2525.1,2524.8,0.46642868]
["bitfinex","ETHUSD",1747866936747,0.95889813,2525.2,2524.8,0.46642868]
["bitfinex","ETHUSD",1747866936958,3.96032558,2525.1,2524.8,0.46642868]
["bitfinex","ETHUSD",1747866937172,3.96002261,2525.3,2524.8,0.46642868]
["bitfinex","ETHUSD",1747866937386,3.96010588,2525.2,2524.8,0.46642868]
["bitfinex","ETHUSD",1747866937941,3.96024151,2525.1,2524.8,0.46642868]
["bitfinex","ETHUSD",1747866938135,0.7974,2525.4,2524.8,0.46642868]
["bitfinex","ETHUSD",1747866938136,3.96014016,2525.2,2524.8,0.46642868]
["bitfinex","ETHUSD",1747866938337,0.39601402,2525.1,2524.9,0.37306875]
["bitfinex","ETHUSD",1747866938535,0.47789313,2525.8,2524.9,0.37306875]
["bitfinex","ETHUSD",1747866938775,3.95945517,2525.6,2525.0,0.676451]
["bitfinex","ETHUSD",1747866938966,3.95961195,2525.5,2525.0,0.676451]
["bitfinex","ETHUSD",1747866939338,3.959774,2525.4,2525.0,0.676451]
["bitfinex","ETHUSD",1747866939573,3.959774,2525.4,2525.1,0.37306875]
["bitfinex","ETHUSD",1747866939780,3.95993336,2525.3,2525.1,0.37306875]
["bitfinex","ETHUSD",1747866939952,3.95983968,2525.4,2525.1,0.37306875]
["bitfinex","ETHUSD",1747866940154,4.75177414,2525.4,2525.1,0.37306875]
["bitfinex","ETHUSD",1747866940466,0.79193446,2525.4,2525.1,0.37306875]
["bitfinex","ETHUSD",1747866940663,3.95945517,2525.6,2525.1,0.37306875]
["bitfinex","ETHUSD",1747866941055,3.95984818,2525.4,2525.1,0.37306875]
["bitfinex","ETHUSD",1747866941374,3.95984818,2525.4,2525.2,0.37306875]
["bitfinex","ETHUSD",1747866941575,3.95968165,2525.5,2525.2,0.37306875]
["bitfinex","ETHUSD",1747866941760,3.95945517,2525.6,2525.2,0.37306875]
["bitfinex","ETHUSD",1747866941944,0.47591552,2525.5,2525.2,0.37306875]
["bitfinex","ETHUSD",1747866942753,0.47591552,2525.5,2524.9,3.96040577]
["bitfinex","ETHUSD",1747866943157,3.95977978,2525.4,2524.9,3.96040577]
["bitfinex","ETHUSD",1747866943352,0.47591552,2525.5,2524.7,18.24587968]
["bitfinex","ETHUSD",1747866943555,3.95985112,2525.4,2524.7,22.20672935]
["bitfinex","ETHUSD",1747866943881,3.96004602,2525.3,2524.8,3.96061551]
["bitfinex","ETHUSD",1747866944256,3.95979938,2525.4,2524.7,22.20665291]
["bitfinex","ETHUSD",1747866944464,3.9600876,2525.2,2524.9,0.37292622]
["bitfinex","ETHUSD",1747866945160,3.95992816,2525.3,2524.9,0.37292622]
["bitfinex","ETHUSD",1747866945395,3.9601872,2525.2,2524.9,0.37292622]
["bitfinex","ETHUSD",1747866946459,3.95996362,2525.3,2525.0,0.37292622]
["bitfinex","ETHUSD",1747866946670,3.96008866,2525.2,2525.0,0.37292622]
["bitfinex","ETHUSD",1747866947284,0.79196177,2525.3,2525.0,0.37292622]
["bitfinex","ETHUSD",1747866947499,4.75202138,2525.3,2525.0,0.37292622]
["bitfinex","ETHUSD",1747866947787,3.96023919,2525.1,2525.0,0.37292622]
["bitfinex","ETHUSD",1747866947977,3.96015179,2525.2,2525.0,0.37292622]
["bitfinex","ETHUSD",1747866948181,3.96015179,2525.2,2524.9,0.37292622]
["bitfinex","ETHUSD",1747866948557,4.75197243,2525.3,2524.9,0.37292622]
["bitfinex","ETHUSD",1747866950054,3.96010143,2525.2,2524.9,0.37292622]
["bitfinex","ETHUSD",1747866950692,0.79196177,2525.3,2524.9,0.37292622]
["bitfinex","ETHUSD",1747866950901,3.96001115,2525.3,2524.9,0.37292622]
["bitfinex","ETHUSD",1747866951393,3.96010074,2525.2,2524.9,0.37292622]
["bitfinex","ETHUSD",1747866952085,3.95998124,2525.3,2524.9,0.37292622]
["bitfinex","ETHUSD",1747866952299,3.95998124,2525.3,2524.8,4.33359217]
["bitfinex","ETHUSD",1747866953499,3.96026184,2525.1,2524.8,0.37292622]
["bitfinex","ETHUSD",1747866953697,3.96015265,2525.2,2524.8,0.37292622]
["bitfinex","ETHUSD",1747866954067,3.96008236,2525.2,2524.8,0.37292622]
["bitfinex","ETHUSD",1747866954703,3.96043103,2525.0,2524.8,0.37292622]
["bitfinex","ETHUSD",1747866955288,3.96055289,2524.9,2524.8,0.37292622]
["bitfinex","ETHUSD",1747866956406,3.96055289,2524.9,2524.6,0.37292622]
["bitfinex","ETHUSD",1747866956914,3.96086663,2524.7,2524.6,0.37292622]
["bitfinex","ETHUSD",1747866957214,4.77056663,2524.7,2524.6,0.37292622]
["bitfinex","ETHUSD",1747866957767,3.96118043,2524.5,2524.4,0.37292622]
["bitfinex","ETHUSD",1747866957999,3.96110104,2524.6,2524.4,0.37292622]
["bitfinex","ETHUSD",1747866958293,3.96118043,2524.5,2524.4,0.37292622]
["bitfinex","ETHUSD",1747866959505,4.83437129,2524.5,2524.4,0.37292622]
["bitfinex","ETHUSD",1747866959726,4.83437129,2524.5,2524.1,0.37292622]
["bitfinex","ETHUSD",1747866959727,3.96165121,2524.2,2524.1,0.37292622]
["bitfinex","ETHUSD",1747866960779,4.74935121,2524.2,2524.1,0.37292622]
["bitfinex","ETHUSD",1747866961317,0.7877,2524.2,2524.0,0.37292622]
["bitfinex","ETHUSD",1747866961478,1.66089086,2524.5,2524.0,0.37292622]
["bitfinex","ETHUSD",1747866961681,31.67708473,2524.6,2524.1,0.8014]
["bitfinex","ETHUSD",1747866961911,3.96118043,2524.5,2524.0,0.37292622]
["bitfinex","ETHUSD",1747866962114,3.96154057,2524.3,2524.0,0.37292622]
["bitfinex","ETHUSD",1747866962314,3.96165541,2524.2,2524.0,0.37292622]
["bitfinex","ETHUSD",1747866962516,3.96178614,2524.2,2524.0,0.37292622]
["bitfinex","ETHUSD",1747866962810,3.96180816,2524.1,2524.0,0.37292622]
["bitfinex","ETHUSD",1747866963213,4.43478728,2524.1,2524.0,0.37292622]
["bitfinex","ETHUSD",1747866963441,3.96212211,2523.9,2523.8,0.37292622]
["bitfinex","ETHUSD",1747866964525,4.43484154,2524.1,2523.8,0.37292622]
["bitfinex","ETHUSD",1747866964824,0.47297912,2524.1,2523.8,0.37292622]
["bitfinex","ETHUSD",1747866965010,3.96212211,2523.9,2523.8,0.37292622]
["bitfinex","ETHUSD",1747866965622,3.96212211,2523.9,2523.5,0.7731]
["bitfinex","ETHUSD",1747866965940,0.47297912,2524.1,2523.5,0.7731]
["bitfinex","ETHUSD",1747866966428,3.96244636,2523.7,2523.3,8.7794]
["bitfinex","ETHUSD",1747866966911,3.96212211,2523.9,2523.3,0.7794]
["bitfinex","ETHUSD",1747866967086,3.96235035,2523.8,2523.3,4.74246318]
["bitfinex","ETHUSD",1747866967299,3.96203878,2524.0,2523.5,3.96267307]
["bitfinex","ETHUSD",1747866967697,3.96213328,2523.9,2523.4,4.33645499]
["bitfinex","ETHUSD",1747866968329,16.6302,2524.2,2523.4,0.37361256]
["bitfinex","ETHUSD",1747866968494,3.24707044,2524.1,2523.4,0.37361256]
["bitfinex","ETHUSD",1747866968701,3.96239295,2523.8,2523.4,0.37361256]
["bitfinex","ETHUSD",1747866969001,3.9620232,2524.0,2523.3,5.33199934]
["bitfinex","ETHUSD",1747866969215,3.24707044,2524.1,2523.3,5.33199934]
["bitfinex","ETHUSD",1747866969415,3.96247846,2523.7,2523.3,0.7794]
["bitfinex","ETHUSD",1747866969626,3.96218595,2523.9,2523.3,0.7794]
["bitfinex","ETHUSD",1747866969837,3.96242195,2523.8,2523.3,0.7794]
["bitfinex","ETHUSD",1747866970034,3.96290718,2523.4,2523.3,0.7794]
["bitfinex","ETHUSD",1747866970217,3.9627755,2523.5,2523.1,0.39153275]
["bitfinex","ETHUSD",1747866970218,4.7865349,2523.7,2523.1,0.8243]
["bitfinex","ETHUSD",1747866970419,3.96259312,2523.6,2523.1,0.8243]
["bitfinex","ETHUSD",1747866970610,3.96321751,2523.3,2523.1,0.8243]
["bitfinex","ETHUSD",1747866970960,0.824,2523.7,2523.1,0.8243]
["bitfinex","ETHUSD",1747866971239,3.9624621,2523.7,2523.2,3.96314203]
["bitfinex","ETHUSD",1747866971410,28.468,2524.2,2523.6,0.8243]
["bitfinex","ETHUSD",1747866971610,3.96212687,2523.9,2523.6,0.8243]
["bitfinex","ETHUSD",1747866972210,3.96180816,2524.1,2523.4,0.8243]
["bitfinex","ETHUSD",1747866972432,3.96180816,2524.1,2523.3,8.0]
["bitfinex","ETHUSD",1747866972433,19.72580816,2524.1,2523.3,8.0]
["bitfinex","ETHUSD",1747866972645,3.96266949,2523.6,2523.2,8.8243]
["bitfinex","ETHUSD",1747866972839,3.96260239,2523.6,2523.2,0.8243]
["bitfinex","ETHUSD",1747866973141,3.96260239,2523.6,2523.0,8.0]
["bitfinex","ETHUSD",1747866973142,0.824,2523.7,2523.0,8.8243]
["bitfinex","ETHUSD",1747866973339,3.96233394,2523.8,2523.0,12.78779094]
["bitfinex","ETHUSD",1747866973537,4.48882542,2523.8,2523.0,16.72603921]
["bitfinex","ETHUSD",1747866973835,15.765,2523.9,2523.3,0.8243]
["bitfinex","ETHUSD",1747866974036,3.96235113,2523.8,2523.3,4.78731831]
["bitfinex","ETHUSD",1747866974240,3.96257458,2523.7,2523.3,0.8243]
["bitfinex","ETHUSD",1747866974412,3.96235949,2523.8,2523.3,4.78734888]
["bitfinex","ETHUSD",1747866975030,3.96266361,2523.6,2523.3,0.8243]
["bitfinex","ETHUSD",1747866975225,3.96221755,2523.9,2523.3,0.8243]
["bitfinex","ETHUSD",1747866975430,3.96221755,2523.9,2523.4,3.96281827]
["bitfinex","ETHUSD",1747866975804,3.96220936,2523.9,2523.4,3.96290718]
["bitfinex","ETHUSD",1747866976006,4.77503111,2524.3,2523.5,15.765]
["bitfinex","ETHUSD",1747866976230,4.77503111,2524.3,2523.8,0.7571]
["bitfinex","ETHUSD",1747866976231,3.96172731,2524.2,2523.8,0.7571]
["bitfinex","ETHUSD",1747866976737,3.96134284,2524.4,2523.9,3.96204956]
["bitfinex","ETHUSD",1747866976902,3.96134284,2524.4,2523.8,12.71929269]
["bitfinex","ETHUSD",1747866977418,3.96151664,2524.3,2523.8,12.71929269]
["bitfinex","ETHUSD",1747866977802,3.96175323,2524.2,2523.8,8.7571]
["bitfinex","ETHUSD",1747866978030,20.50558776,2524.6,2523.8,12.71931924]
["bitfinex","ETHUSD",1747866978231,3.96138145,2524.4,2523.9,3.96207753]
["bitfinex","ETHUSD",1747866979070,3.96126275,2524.5,2523.8,12.71934336]
["bitfinex","ETHUSD",1747866979277,4.74058311,2524.6,2523.8,0.7571]
["bitfinex","ETHUSD",1747866979278,3.96140837,2524.4,2523.8,0.7571]
["bitfinex","ETHUSD",1747866979441,3.96125375,2524.5,2524.0,3.96195178]
["bitfinex","ETHUSD",1747866982064,4.74965773,2524.9,2524.2,3.96157594]
["bitfinex","ETHUSD",1747866982379,6.14591795,2524.8,2524.2,3.96156999]
["bitfinex","ETHUSD",1747866982577,2.18506577,2524.8,2524.1,4.75790238]
["bitfinex","ETHUSD",1747866982967,3.96095885,2524.7,2524.2,3.96162378]
["bitfinex","ETHUSD",1747866983477,2.18506577,2524.8,2524.1,4.75784594]
["bitfinex","ETHUSD",1747866983658,6.14585387,2524.8,2524.3,3.96141916]
["bitfinex","ETHUSD",1747866983980,3.9607881,2524.8,2524.3,3.96141916]
["bitfinex","ETHUSD",1747866984157,3.9607881,2524.8,2524.3,3.96054701]
["bitfinex","ETHUSD",1747866984566,4.78679367,2525.1,2524.5,0.8019]
["bitfinex","ETHUSD",1747866984865,3.9603062,2525.1,2524.6,3.9609254]
["bitfinex","ETHUSD",1747866985070,4.7523755,2525.1,2524.6,3.9609254]
["bitfinex","ETHUSD",1747866985585,0.79203887,2525.1,2524.7,3.96081819]
["bitfinex","ETHUSD",1747866985746,4.78636103,2525.4,2524.9,4.76256896]
["bitfinex","ETHUSD",1747866985747,3.95984596,2525.4,2524.9,4.76256896]
["bitfinex","ETHUSD",1747866985951,3.95993605,2525.3,2524.9,0.8021]
["bitfinex","ETHUSD",1747866986465,3.95943296,2525.7,2525.1,3.96014531]
["bitfinex","ETHUSD",1747866986663,4.83366042,2525.7,2525.0,3.96031584]
["bitfinex","ETHUSD",1747866986871,3.95963571,2525.5,2525.0,3.96031584]
["bitfinex","ETHUSD",1747866987682,3.96006086,2525.3,2524.9,0.8021]
["bitfinex","ETHUSD",1747866987845,0.87422746,2525.7,2525.0,3.96039603]
["bitfinex","ETHUSD",1747866988051,0.48333877,2525.6,2525.1,3.96023919]
["bitfinex","ETHUSD",1747866988359,4.44280633,2525.6,2525.1,3.96023919]
["bitfinex","ETHUSD",1747866988764,0.48333877,2525.6,2525.1,4.76749481]
["bitfinex","ETHUSD",1747866988969,3.95932346,2525.7,2525.4,0.8074]
["bitfinex","ETHUSD",1747866989362,15.761,2526.1,2525.4,0.8074]
["bitfinex","ETHUSD",1747866989559,3.9590235,2525.9,2525.4,4.76713544]
["bitfinex","ETHUSD",1747866989973,3.95920442,2525.8,2525.4,0.8074]
["bitfinex","ETHUSD",1747866990595,15.761,2526.1,2525.4,0.8074]
["bitfinex","ETHUSD",1747866990798,1.65219,2526.0,2525.4,0.8074]
["bitfinex","ETHUSD",1747866991097,1.65219,2526.0,2524.9,4.4269492]
["bitfinex","ETHUSD",1747866991098,3.96008236,2525.2,2525.1,0.8074]
["bitfinex","ETHUSD",1747866991408,3.95914165,2525.8,2524.9,0.46642868]
["bitfinex","ETHUSD",1747866991409,3.96039603,2525.0,2524.9,0.46642868]
["bitfinex","ETHUSD",1747866991706,3.96026385,2525.1,2524.5,0.8074]
["bitfinex","ETHUSD",1747866991707,3.96091387,2524.7,2524.5,0.8074]
["bitfinex","ETHUSD",1747866991913,3.96091387,2524.7,2524.5,8.8074]
["bitfinex","ETHUSD",1747866992060,0.39609139,2524.6,2524.3,0.8074]
["bitfinex","ETHUSD",1747866992267,3.96128624,2524.5,2524.3,0.8074]
["bitfinex","ETHUSD",1747866993400,3.96099165,2524.7,2524.3,0.8074]
["bitfinex","ETHUSD",1747866993564,4.72151574,2524.9,2524.3,0.8074]
["bitfinex","ETHUSD",1747866993763,3.96101164,2524.7,2524.3,0.8074]
["bitfinex","ETHUSD",1747866994291,3.96095128,2524.7,2524.3,0.8074]
["bitfinex","ETHUSD",1747866994599,3.96104902,2524.6,2524.3,0.8074]
["bitfinex","ETHUSD",1747866995302,3.9612496,2524.5,2524.3,0.8074]
["bitfinex","ETHUSD",1747866995503,3.96133734,2524.4,2524.3,0.8074]
["bitfinex","ETHUSD",1747866996203,3.96133734,2524.4,2524.2,8.0]
["bitfinex","ETHUSD",1747866996990,3.96165121,2524.2,2524.1,16.515]
["bitfinex","ETHUSD",1747866997196,3.96165121,2524.2,2524.1,15.759]
["bitfinex","ETHUSD",1747866998103,3.96180816,2524.1,2524.0,17.104]
["bitfinex","ETHUSD",1747866999906,3.96173532,2524.2,2524.0,17.104]
["bitfinex","ETHUSD",1747867000102,3.96156416,2524.3,2523.8,32.41223755]
["bitfinex","ETHUSD",1747867000306,4.75367308,2524.4,2523.9,3.96210444]
["bitfinex","ETHUSD",1747867000509,3.96150825,2524.3,2523.8,32.41230058]
["bitfinex","ETHUSD",1747867001001,4.75364136,2524.4,2523.8,28.4501]
["bitfinex","ETHUSD",1747867001179,4.43689912,2524.3,2523.8,32.4123729]
["bitfinex","ETHUSD",1747867002304,3.9618836,2524.1,2523.8,28.4501]
["bitfinex","ETHUSD",1747867002805,3.96199571,2524.0,2523.8,16.5731]
["bitfinex","ETHUSD",1747867004715,4.43691642,2524.3,2523.8,16.5731]
["bitfinex","ETHUSD",1747867005016,3.96174259,2524.2,2523.8,16.5731]
["bitfinex","ETHUSD",1747867005211,0.839857,2524.2,2523.8,16.5731]
["bitfinex","ETHUSD",1747867005525,0.7957,2524.2,2523.6,28.4301]
["bitfinex","ETHUSD",1747867005841,3.9626955,2523.6,2523.4,1.28932868]
["bitfinex","ETHUSD",1747867006043,3.9626955,2523.6,2523.5,10.045738]
["bitfinex","ETHUSD",1747867006208,3.9626955,2523.6,2523.5,8.0]
["bitfinex","ETHUSD",1747867006526,3.96275014,2523.5,2523.4,8.46642868]
["bitfinex","ETHUSD",1747867006712,3.96275014,2523.5,2523.4,0.46642868]
["bitfinex","ETHUSD",1747867008327,3.96290718,2523.4,2523.3,8.0]
["bitfinex","ETHUSD",1747867008827,3.9624361,2523.7,2523.3,8.0]
["bitfinex","ETHUSD",1747867009311,3.96261681,2523.6,2523.3,8.0]
["bitfinex","ETHUSD",1747867010032,4.76373021,2523.8,2523.3,8.0]
["bitfinex","ETHUSD",1747867010195,3.96260129,2523.6,2523.3,8.0]
["bitfinex","ETHUSD",1747867011728,1.27777302,2523.8,2523.3,8.0]
["bitfinex","ETHUSD",1747867011729,3.96290718,2523.4,2523.3,8.0]
["bitfinex","ETHUSD",1747867012436,3.96280142,2523.5,2523.3,8.0]
["bitfinex","ETHUSD",1747867012613,3.96262129,2523.6,2523.3,8.0]
["bitfinex","ETHUSD",1747867013106,1.27777302,2523.8,2523.3,8.0]
["bitfinex","ETHUSD",1747867013107,3.96279928,2523.5,2523.3,8.0]
["bitfinex","ETHUSD",1747867013312,0.39627993,2523.5,2523.3,8.0]
["bitfinex","ETHUSD",1747867013525,3.96290718,2523.4,2523.3,8.0]
["bitfinex","ETHUSD",1747867014198,3.96286878,2523.5,2523.3,8.0]
["bitfinex","ETHUSD",1747867014422,3.96267378,2523.6,2523.3,8.0]
["bitfinex","ETHUSD",1747867014738,3.96292287,2523.4,2523.2,32.857]
["bitfinex","ETHUSD",1747867015238,3.9626069,2523.6,2523.2,32.857]
["bitfinex","ETHUSD",1747867015398,3.96275414,2523.5,2523.2,32.857]
["bitfinex","ETHUSD",1747867015595,4.88296647,2523.6,2523.2,32.857]
["bitfinex","ETHUSD",1747867015798,3.96276936,2523.5,2523.2,32.857]
["bitfinex","ETHUSD",1747867016032,4.88292097,2523.6,2523.2,32.857]
["bitfinex","ETHUSD",1747867016242,3.96276345,2523.5,2523.2,32.857]
["bitfinex","ETHUSD",1747867016845,0.92028469,2523.6,2523.2,32.857]
["bitfinex","ETHUSD",1747867017143,3.96276118,2523.5,2523.2,15.754]
["bitfinex","ETHUSD",1747867017439,4.88295055,2523.6,2523.2,15.754]
["bitfinex","ETHUSD",1747867017644,3.96277439,2523.5,2523.2,15.754]
["bitfinex","ETHUSD",1747867018340,5.24014117,2523.8,2523.3,3.96302444]
["bitfinex","ETHUSD",1747867018544,0.52401412,2523.7,2523.2,19.71713785]
["bitfinex","ETHUSD",1747867018710,3.96260063,2523.6,2523.2,19.71713785]
["bitfinex","ETHUSD",1747867018911,3.96260063,2523.6,2523.2,15.754]
["bitfinex","ETHUSD",1747867019343,3.96246888,2523.7,2523.2,19.71714604]
["bitfinex","ETHUSD",1747867019546,3.96219464,2523.9,2523.4,3.96282849]
["bitfinex","ETHUSD",1747867019751,3.961723,2524.2,2523.7,3.96242633]
["bitfinex","ETHUSD",1747867020046,0.7785,2524.6,2524.1,3.96173458]
["bitfinex","ETHUSD",1747867020208,0.7785,2524.8,2524.2,15.759]
["bitfinex","ETHUSD",1747867020415,3.96082149,2524.8,2524.4,0.7802]
["bitfinex","ETHUSD",1747867020645,4.73895155,2525.0,2524.4,0.7802]
["bitfinex","ETHUSD",1747867020949,3.96061373,2524.9,2524.4,4.74152514]
["bitfinex","ETHUSD",1747867021449,3.96046942,2525.0,2524.5,3.96116808]
["bitfinex","ETHUSD",1747867021647,5.02918129,2525.0,2524.5,3.96116808]
["bitfinex","ETHUSD",1747867022020,5.02916152,2525.0,2524.5,15.84217812]
["bitfinex","ETHUSD",1747867022221,3.9602557,2525.1,2524.6,4.74114681]
["bitfinex","ETHUSD",1747867022550,1.98789204,2525.2,2524.7,19.71775]
["bitfinex","ETHUSD",1747867022737,5.94799057,2525.2,2524.7,15.757]
["bitfinex","ETHUSD",1747867023116,3.96034528,2525.1,2524.7,15.757]
["bitfinex","ETHUSD",1747867025050,3.96070975,2524.8,2524.7,15.757]
["bitfinex","ETHUSD",1747867025249,3.96071415,2524.8,2524.5,27.634]
["bitfinex","ETHUSD",1747867025449,4.77642246,2525.1,2524.5,27.634]
["bitfinex","ETHUSD",1747867025450,3.9609604,2524.7,2524.5,27.634]
["bitfinex","ETHUSD",1747867025653,3.96083281,2524.8,2524.5,27.634]
["bitfinex","ETHUSD",1747867025953,3.95970509,2525.5,2525.0,0.7737]
["bitfinex","ETHUSD",1747867026142,3.95948495,2525.6,2525.1,27.634]
["bitfinex","ETHUSD",1747867026341,3.95961195,2525.5,2525.1,27.634]
["bitfinex","ETHUSD",1747867026856,3.95937358,2525.7,2525.1,31.59411452]
["bitfinex","ETHUSD",1747867027041,3.95950077,2525.6,2525.1,31.59411452]
["bitfinex","ETHUSD",1747867027240,1.98789204,2526.4,2525.3,3.95984985]
["bitfinex","ETHUSD",1747867027440,3.95914954,2525.8,2525.4,0.7737]
["bitfinex","ETHUSD",1747867027644,3.95955912,2525.6,2525.5,27.632]
["bitfinex","ETHUSD",1747867027830,3.95961195,2525.5,2525.4,15.754]
["bitfinex","ETHUSD",1747867028177,3.95992555,2525.3,2525.2,24.7377]
["bitfinex","ETHUSD",1747867028320,3.95992555,2525.3,2525.2,24.5277]
["bitfinex","ETHUSD",1747867028521,3.95992555,2525.3,2525.2,8.0]
["bitfinex","ETHUSD",1747867028825,3.96008236,2525.2,2525.1,15.754]
["bitfinex","ETHUSD",1747867029051,0.7874,2525.8,2525.1,15.754]
["bitfinex","ETHUSD",1747867029052,3.95980179,2525.4,2525.1,15.754]
["bitfinex","ETHUSD",1747867029233,4.35578197,2525.4,2525.1,15.754]
["bitfinex","ETHUSD",1747867029440,3.95968625,2525.5,2525.1,15.754]
["bitfinex","ETHUSD",1747867029632,3.95979034,2525.4,2525.1,15.754]
["bitfinex","ETHUSD",1747867029959,3.9594641,2525.6,2525.1,15.754]
["bitfinex","ETHUSD",1747867030435,3.9594641,2525.6,2525.1,19.71423062]
["bitfinex","ETHUSD",1747867030772,3.95899516,2525.9,2525.3,4.73834005]
["bitfinex","ETHUSD",1747867031074,3.95941444,2525.7,2525.3,0.7785]
["bitfinex","ETHUSD",1747867031573,3.24388606,2526.3,2525.3,0.7785]
["bitfinex","ETHUSD",1747867031774,0.8256,2526.3,2525.4,3.9596636]
["bitfinex","ETHUSD",1747867031923,3.95909265,2525.9,2525.5,11.877]
["bitfinex","ETHUSD",1747867032245,3.95888761,2526.0,2525.6,15.736]
["bitfinex","ETHUSD",1747867032421,3.95851476,2526.2,2525.7,0.7706]
["bitfinex","ETHUSD",1747867032752,3.95867146,2526.1,2525.7,0.7706]
["bitfinex","ETHUSD",1747867033323,3.95804472,2526.5,2525.8,3.95914165]
["bitfinex","ETHUSD",1747867033528,3.95881286,2526.1,2525.7,4.00490255]
["bitfinex","ETHUSD",1747867033738,3.95832343,2526.4,2525.7,4.00490255]
["bitfinex","ETHUSD",1747867033959,3.95847018,2526.3,2525.7,7.96409702]
["bitfinex","ETHUSD",1747867034452,3.95839729,2526.3,2525.8,3.95913865]
["bitfinex","ETHUSD",1747867034642,3.95809885,2526.5,2525.8,5.26182776]
["bitfinex","ETHUSD",1747867035056,3.95845337,2526.3,2525.8,5.26182776]
["bitfinex","ETHUSD",1747867035225,0.7924,2526.6,2525.8,5.26182776]
["bitfinex","ETHUSD",1747867035426,6.78005842,2527.8,2525.8,5.26182776]
["bitfinex","ETHUSD",1747867035427,0.824,2526.9,2525.9,0.7515]
["bitfinex","ETHUSD",1747867035833,3.9584375,2526.3,2525.9,0.7515]
["bitfinex","ETHUSD",1747867036026,3.9585291,2526.2,2526.0,1.00541891]
["bitfinex","ETHUSD",1747867036226,3.9585291,2526.2,2526.1,15.735]
["bitfinex","ETHUSD",1747867036463,0.824,2526.9,2526.1,15.735]
["bitfinex","ETHUSD",1747867036649,3.95757479,2526.8,2526.1,15.735]
["bitfinex","ETHUSD",1747867036845,3.95783737,2526.7,2526.2,0.7515]
["bitfinex","ETHUSD",1747867037064,0.824,2526.9,2526.3,1.85474109]
["bitfinex","ETHUSD",1747867037275,3.95802459,2526.6,2526.3,1.85474109]
["bitfinex","ETHUSD",1747867037637,3.95768147,2526.8,2526.3,9.85474109]
["bitfinex","ETHUSD",1747867038055,3.95773142,2526.7,2526.2,16.4845]
["bitfinex","ETHUSD",1747867038256,3.95835807,2526.3,2526.2,16.4845]
["bitfinex","ETHUSD",1747867038459,3.95835807,2526.3,2526.2,0.7515]
["bitfinex","ETHUSD",1747867038663,3.95791576,2526.6,2526.1,15.733]
["bitfinex","ETHUSD",1747867038664,3.95804472,2526.5,2526.1,15.733]
["bitfinex","ETHUSD",1747867038846,3.95851476,2526.2,2526.1,15.733]
["bitfinex","ETHUSD",1747867039247,3.95882818,2526.0,2525.6,17.101]
["bitfinex","ETHUSD",1747867039458,0.824,2526.6,2525.6,36.79144517]
["bitfinex","ETHUSD",1747867039661,3.9579722,2526.6,2526.0,3.95871715]
["bitfinex","ETHUSD",1747867039862,3.9579722,2526.6,2526.2,0.7659]
["bitfinex","ETHUSD",1747867040459,3.95810239,2526.5,2526.2,0.7659]
["bitfinex","ETHUSD",1747867040663,3.95777472,2526.7,2526.2,0.7659]
["bitfinex","ETHUSD",1747867040664,3.95783318,2526.7,2526.3,1.64969]
["bitfinex","ETHUSD",1747867040867,3.95773722,2526.7,2526.3,1.64969]
["bitfinex","ETHUSD",1747867041693,3.95765119,2526.8,2526.3,1.64969]
["bitfinex","ETHUSD",1747867041898,3.95787638,2526.7,2526.3,1.64969]
["bitfinex","ETHUSD",1747867042070,3.95765808,2526.8,2526.4,1.041559]
["bitfinex","ETHUSD",1747867042267,4.76181536,2527.3,2526.5,0.8134]
["bitfinex","ETHUSD",1747867042471,3.95776191,2526.7,2526.6,15.731]
["bitfinex","ETHUSD",1747867044806,3.95788807,2526.6,2526.5,0.8134]
["bitfinex","ETHUSD",1747867045008,3.95788807,2526.6,2526.5,15.73]
["bitfinex","ETHUSD",1747867047155,4.36368955,2526.6,2525.8,16.5127]
["bitfinex","ETHUSD",1747867047359,3.95851476,2526.2,2525.8,16.5127]
["bitfinex","ETHUSD",1747867048272,3.95882818,2526.0,2525.8,16.5127]
["bitfinex","ETHUSD",1747867048768,3.95898491,2525.9,2525.8,0.7847]
["bitfinex","ETHUSD",1747867048974,3.95890173,2526.0,2525.8,24.5127]
["bitfinex","ETHUSD",1747867049169,0.7917614,2526.0,2525.3,0.7847]
["bitfinex","ETHUSD",1747867049515,3.95992555,2525.3,2525.2,0.46642868]
["bitfinex","ETHUSD",1747867049662,4.75942555,2525.3,2525.2,0.46642868]
["bitfinex","ETHUSD",1747867050590,3.96046498,2525.0,2524.4,11.96121499]
["bitfinex","ETHUSD",1747867050791,0.7995,2525.3,2524.5,3.96113201]
["bitfinex","ETHUSD",1747867050792,3.96025958,2525.1,2524.5,3.96113201]
["bitfinex","ETHUSD",1747867050996,17.094,2526.0,2524.5,3.96113201]
["bitfinex","ETHUSD",1747867050997,0.7995,2525.6,2524.5,0.7847]
["bitfinex","ETHUSD",1747867051171,3.96000802,2525.3,2524.8,8.0]
["bitfinex","ETHUSD",1747867051378,3.96002465,2525.3,2524.9,15.728]
["bitfinex","ETHUSD",1747867051887,3.96009796,2525.2,2524.9,15.728]
["bitfinex","ETHUSD",1747867052087,3.96014546,2525.2,2524.7,8.0]
["bitfinex","ETHUSD",1747867052294,3.95891402,2526.0,2524.6,8.87847]
["bitfinex","ETHUSD",1747867052295,3.95987339,2525.4,2524.9,8.0]
["bitfinex","ETHUSD",1747867052491,3.95987339,2525.4,2525.0,3.63877]
["bitfinex","ETHUSD",1747867052806,3.96019652,2525.2,2524.9,15.731]
["bitfinex","ETHUSD",1747867053107,3.95998869,2525.3,2524.9,15.731]
["bitfinex","ETHUSD",1747867054843,0.7586,2525.2,2524.4,0.46642868]
["bitfinex","ETHUSD",1747867055127,3.96112026,2524.6,2524.4,16.19842868]
["bitfinex","ETHUSD",1747867055411,3.96023919,2525.1,2524.4,16.5441]
["bitfinex","ETHUSD",1747867055617,0.7586,2525.2,2524.4,16.5441]
["bitfinex","ETHUSD",1747867055618,3.96110619,2524.6,2524.4,16.5441]
["bitfinex","ETHUSD",1747867055780,3.96118043,2524.5,2524.4,16.5441]
["bitfinex","ETHUSD",1747867055981,3.96108929,2524.6,2524.4,16.5441]
["bitfinex","ETHUSD",1747867056317,3.96093918,2524.7,2524.4,16.5441]
["bitfinex","ETHUSD",1747867056513,3.96084761,2524.8,2524.4,16.5441]
["bitfinex","ETHUSD",1747867057009,3.96077808,2524.8,2524.4,16.5441]
["bitfinex","ETHUSD",1747867057184,0.7586,2525.2,2524.4,16.5441]
["bitfinex","ETHUSD",1747867057401,3.96078475,2524.8,2524.4,16.5441]
["bitfinex","ETHUSD",1747867057707,3.96102789,2524.6,2524.4,16.5441]
["bitfinex","ETHUSD",1747867057922,0.7586,2525.2,2524.4,16.5441]
["bitfinex","ETHUSD",1747867058076,3.96078962,2524.8,2524.4,16.5441]
["bitfinex","ETHUSD",1747867058272,0.47186244,2525.1,2524.4,16.5441]
["bitfinex","ETHUSD",1747867058476,3.96076163,2524.8,2524.4,16.5441]
["bitfinex","ETHUSD",1747867058726,0.47186244,2525.1,2524.4,16.5441]
["bitfinex","ETHUSD",1747867058904,0.7586,2525.2,2524.4,16.5441]
["bitfinex","ETHUSD",1747867059084,3.96062991,2524.9,2524.4,16.5441]
["bitfinex","ETHUSD",1747867059414,3.96062991,2524.9,2524.4,20.50540471]
["bitfinex","ETHUSD",1747867059590,0.7586,2525.2,2524.4,16.5441]
["bitfinex","ETHUSD",1747867059790,3.96063765,2524.9,2524.4,20.50536561]
["bitfinex","ETHUSD",1747867059990,3.96063765,2524.9,2524.4,22.9520624]
["bitfinex","ETHUSD",1747867060220,3.96035398,2525.1,2524.4,22.95210208]
["bitfinex","ETHUSD",1747867060416,16.489,2525.5,2524.5,8.0]
["bitfinex","ETHUSD",1747867060417,3.96084449,2524.8,2524.5,8.0]
["bitfinex","ETHUSD",1747867060583,3.96084449,2524.8,2524.6,15.72]
["bitfinex","ETHUSD",1747867060782,3.96063243,2524.9,2524.6,15.72]
["bitfinex","ETHUSD",1747867060984,3.96063243,2524.9,2524.5,8.0]
["bitfinex","ETHUSD",1747867061313,3.96063243,2524.9,2524.6,15.72]
["bitfinex","ETHUSD",1747867061515,3.96029056,2525.1,2524.6,23.61926219]
["bitfinex","ETHUSD",1747867061699,3.96061274,2524.9,2524.6,19.65824827]
["bitfinex","ETHUSD",1747867061910,3.96072898,2524.8,2524.6,19.65824827]
["bitfinex","ETHUSD",1747867062077,3.96051322,2525.0,2524.6,15.72]
["bitfinex","ETHUSD",1747867062279,3.95991331,2525.4,2524.6,15.72]
["bitfinex","ETHUSD",1747867062505,3.96050383,2525.0,2524.6,15.72]
["bitfinex","ETHUSD",1747867063219,3.96055943,2524.9,2524.6,15.72]
["bitfinex","ETHUSD",1747867063417,3.96055943,2524.9,2524.5,8.0]
["bitfinex","ETHUSD",1747867063726,3.96055943,2524.9,2524.7,15.72]
["bitfinex","ETHUSD",1747867065223,3.96070975,2524.8,2524.7,15.72]
["bitfinex","ETHUSD",1747867065608,3.96118043,2524.5,2524.4,0.8121]
["bitfinex","ETHUSD",1747867065904,3.96118043,2524.5,2524.4,16.5321]
["bitfinex","ETHUSD",1747867066695,3.96110214,2524.6,2524.4,15.72]
["bitfinex","ETHUSD",1747867066902,3.96110214,2524.6,2524.2,0.808]
["bitfinex","ETHUSD",1747867067238,3.96127227,2524.5,2524.3,27.597]
["bitfinex","ETHUSD",1747867067528,3.96127227,2524.5,2524.4,15.721]
["bitfinex","ETHUSD",1747867068102,3.96109657,2524.6,2524.4,15.721]
["bitfinex","ETHUSD",1747867068436,3.96094313,2524.7,2524.4,15.721]
["bitfinex","ETHUSD",1747867068788,3.96060584,2524.9,2524.4,19.68226873]
["bitfinex","ETHUSD",1747867068987,0.7805,2525.0,2524.4,15.721]
["bitfinex","ETHUSD",1747867069237,1.25457666,2525.0,2524.4,15.721]
["bitfinex","ETHUSD",1747867069603,3.96111116,2524.6,2524.4,15.721]
["bitfinex","ETHUSD",1747867069795,3.96111116,2524.6,2524.2,0.808]
["bitfinex","ETHUSD",1747867069796,3.96118043,2524.5,2524.2,0.808]
["bitfinex","ETHUSD",1747867070129,3.96118043,2524.5,2524.3,27.597]
["bitfinex","ETHUSD",1747867070330,3.9611133,2524.6,2524.3,27.597]
["bitfinex","ETHUSD",1747867070833,3.96089016,2524.7,2524.3,27.597]
["bitfinex","ETHUSD",1747867070834,3.96121684,2524.5,2524.3,27.597]
["bitfinex","ETHUSD",1747867070996,3.96121684,2524.5,2524.4,15.721]
["bitfinex","ETHUSD",1747867071397,3.96121684,2524.5,2524.2,0.808]
["bitfinex","ETHUSD",1747867071603,3.96121684,2524.5,2524.3,15.721]
["bitfinex","ETHUSD",1747867071834,3.96121684,2524.5,2524.4,15.721]
["bitfinex","ETHUSD",1747867072006,3.96110729,2524.6,2524.4,15.721]
["bitfinex","ETHUSD",1747867072206,3.96093018,2524.7,2524.4,15.721]
["bitfinex","ETHUSD",1747867073012,3.96086663,2524.7,2524.4,15.721]
["bitfinex","ETHUSD",1747867074330,3.96118043,2524.5,2524.4,15.721]
["bitfinex","ETHUSD",1747867074635,3.96118043,2524.5,2524.3,15.722]
["bitfinex","ETHUSD",1747867075031,3.96107422,2524.6,2524.3,15.722]
["bitfinex","ETHUSD",1747867075234,3.96096001,2524.7,2524.3,15.722]
["bitfinex","ETHUSD",1747867075635,3.96096001,2524.7,2524.3,19.68347792]
["bitfinex","ETHUSD",1747867075831,1.25457666,2525.0,2524.3,19.68347792]
["bitfinex","ETHUSD",1747867076131,0.7805,2525.0,2524.4,3.96133126]
["bitfinex","ETHUSD",1747867076338,0.777,2525.3,2524.3,19.68344499]
["bitfinex","ETHUSD",1747867076630,0.777,2525.3,2524.4,3.96125639]
["bitfinex","ETHUSD",1747867076631,3.96062963,2524.9,2524.4,3.96125639]
["bitfinex","ETHUSD",1747867076837,3.96062963,2524.9,2524.4,4.33350525]
["bitfinex","ETHUSD",1747867077039,3.96059557,2524.9,2524.4,4.33350525]
["bitfinex","ETHUSD",1747867077346,3.96056135,2524.9,2524.4,4.33352442]
["bitfinex","ETHUSD",1747867078648,3.96082954,2524.8,2524.5,15.722]
["bitfinex","ETHUSD",1747867078857,3.96102352,2524.6,2524.5,15.722]
["bitfinex","ETHUSD",1747867079948,3.96095241,2524.7,2524.3,8.0]
["bitfinex","ETHUSD",1747867080170,3.96028547,2525.1,2524.5,16.09542656]
["bitfinex","ETHUSD",1747867080386,3.96102352,2524.6,2524.5,16.09542656]
["bitfinex","ETHUSD",1747867081377,3.96092554,2524.7,2524.5,16.09542656]
["bitfinex","ETHUSD",1747867082644,4.73142352,2524.6,2524.5,0.37342656]
["bitfinex","ETHUSD",1747867083067,3.96055289,2524.9,2524.3,0.7721]
["bitfinex","ETHUSD",1747867083276,4.73093707,2525.0,2524.3,1.69595287]
["bitfinex","ETHUSD",1747867083475,3.96053707,2525.0,2524.5,3.96109218]
["bitfinex","ETHUSD",1747867083690,3.96053707,2525.0,2524.5,19.68309218]
["bitfinex","ETHUSD",1747867083969,3.96055301,2524.9,2524.5,15.722]
["bitfinex","ETHUSD",1747867084173,3.96094735,2524.7,2524.5,15.722]
["bitfinex","ETHUSD",1747867084345,3.96092466,2524.7,2524.5,15.722]
["bitfinex","ETHUSD",1747867084551,3.96092466,2524.7,2524.3,8.7721]
["bitfinex","ETHUSD",1747867084740,3.96092466,2524.7,2524.4,27.599]
["bitfinex","ETHUSD",1747867084941,3.96092466,2524.7,2524.4,27.97288738]
["bitfinex","ETHUSD",1747867085342,3.96092466,2524.7,2524.6,1.3]
["bitfinex","ETHUSD",1747867085635,3.96092466,2524.7,2524.5,15.722]
["bitfinex","ETHUSD",1747867085833,3.96079165,2524.8,2524.5,15.722]
["bitfinex","ETHUSD",1747867086077,3.96065554,2524.9,2524.6,0.37388738]
["bitfinex","ETHUSD",1747867086338,3.96072036,2524.8,2524.6,0.37388738]
["bitfinex","ETHUSD",1747867086651,3.96063027,2524.9,2524.6,0.37388738]
["bitfinex","ETHUSD",1747867086853,3.96071492,2524.8,2524.6,0.37388738]
["bitfinex","ETHUSD",1747867087056,3.96086663,2524.7,2524.6,0.37388738]
["bitfinex","ETHUSD",1747867090576,3.9607628,2524.8,2524.6,0.37388738]
["bitfinex","ETHUSD",1747867090962,3.9606374,2524.9,2524.6,0.37388738]
["bitfinex","ETHUSD",1747867091164,3.96071969,2524.8,2524.6,0.37388738]
["bitfinex","ETHUSD",1747867092650,3.96071969,2524.8,2524.7,0.37388738]
["bitfinex","ETHUSD",1747867092897,3.96062716,2524.9,2524.7,0.37388738]
["bitfinex","ETHUSD",1747867093079,3.96070975,2524.8,2524.7,0.37388738]
["bitfinex","ETHUSD",1747867093564,4.43757457,2525.0,2524.7,0.37388738]
["bitfinex","ETHUSD",1747867093752,3.96070975,2524.8,2524.7,0.37388738]
["bitfinex","ETHUSD",1747867099408,4.75640975,2524.8,2524.7,0.37388738]
["bitfinex","ETHUSD",1747867100792,4.75640975,2524.8,2524.3,15.702]
["bitfinex","ETHUSD",1747867100793,3.96133734,2524.4,2524.3,15.702]
["bitfinex","ETHUSD",1747867101157,3.96096257,2524.7,2524.3,15.702]
["bitfinex","ETHUSD",1747867101356,3.96023919,2525.1,2524.4,8.8211]
["bitfinex","ETHUSD",1747867101581,3.96039603,2525.0,2524.5,3.96116554]
["bitfinex","ETHUSD",1747867101782,3.96057262,2524.9,2524.4,12.78235577]
["bitfinex","ETHUSD",1747867102092,3.96025935,2525.1,2524.6,4.33475496]
["bitfinex","ETHUSD",1747867102470,3.96025935,2525.1,2524.7,8.0]
["bitfinex","ETHUSD",1747867102677,0.7957,2525.8,2524.8,16.5241]
["bitfinex","ETHUSD",1747867102996,3.95995585,2525.3,2524.8,4.78174272]
["bitfinex","ETHUSD",1747867103204,3.96021539,2525.2,2524.9,15.703]
["bitfinex","ETHUSD",1747867103409,3.95969577,2525.5,2524.9,15.703]
["bitfinex","ETHUSD",1747867103611,3.96020258,2525.2,2524.9,15.703]
["bitfinex","ETHUSD",1747867103838,3.96026295,2525.1,2524.9,15.703]
["bitfinex","ETHUSD",1747867103982,3.96012902,2525.2,2524.9,16.07680202]
["bitfinex","ETHUSD",1747867104298,3.95992555,2525.3,2524.9,16.07680202]
["bitfinex","ETHUSD",1747867104497,3.96022312,2525.2,2524.9,16.07680202]
["bitfinex","ETHUSD",1747867105198,3.96002439,2525.3,2524.9,19.00093509]
["bitfinex","ETHUSD",1747867105410,3.95993959,2525.3,2525.0,0.37380202]
["bitfinex","ETHUSD",1747867105570,3.96008236,2525.2,2525.0,0.37380202]
["bitfinex","ETHUSD",1747867105970,3.96023919,2525.1,2525.0,0.37380202]
["bitfinex","ETHUSD",1747867108205,3.96086663,2524.7,2524.6,15.702]
["bitfinex","ETHUSD",1747867108503,3.96102352,2524.6,2524.5,16.16842868]
["bitfinex","ETHUSD",1747867108867,3.96099529,2524.7,2524.5,16.16842868]
["bitfinex","ETHUSD",1747867109493,3.96099529,2524.7,2524.6,0.37334143]
["bitfinex","ETHUSD",1747867112505,3.95067938,2524.7,2524.6,0.37334143]
["bitfinex","ETHUSD",1747867114641,3.96102352,2524.6,2524.5,15.702]
["bitfinex","ETHUSD",1747867115414,3.96039603,2525.0,2524.2,0.46642868]
["bitfinex","ETHUSD",1747867115744,3.96145426,2524.4,2524.3,8.0]
["bitfinex","ETHUSD",1747867116120,3.96149427,2524.3,2524.2,0.46642868]
["bitfinex","ETHUSD",1747867116340,4.48297326,2524.9,2524.2,0.46642868]
["bitfinex","ETHUSD",1747867116641,3.9614524,2524.4,2524.2,0.46642868]
["bitfinex","ETHUSD",1747867117141,3.96149427,2524.3,2524.2,0.46642868]
["bitfinex","ETHUSD",1747867117310,3.96165121,2524.2,2524.1,24.6686]
["bitfinex","ETHUSD",1747867117510,3.96165121,2524.2,2524.1,23.912]
["bitfinex","ETHUSD",1747867117735,3.96165121,2524.2,2524.1,8.21]
["bitfinex","ETHUSD",1747867118043,3.96165121,2524.2,2524.1,15.703]
["bitfinex","ETHUSD",1747867118407,3.96180816,2524.1,2524.0,0.46642868]
["bitfinex","ETHUSD",1747867118614,4.75412281,2524.1,2524.0,0.46642868]
["bitfinex","ETHUSD",1747867118922,3.9624361,2523.7,2523.6,15.703]
["bitfinex","ETHUSD",1747867119243,3.96259312,2523.6,2523.5,0.46642868]
["bitfinex","ETHUSD",1747867119410,3.9625253,2523.7,2523.5,0.46642868]
["bitfinex","ETHUSD",1747867119611,3.96259312,2523.6,2523.5,0.46642868]
["bitfinex","ETHUSD",1747867119909,3.96250504,2523.7,2523.5,0.46642868]
["bitfinex","ETHUSD",1747867120319,3.96259312,2523.6,2523.5,0.37342165]
["bitfinex","ETHUSD",1747867120522,3.9624801,2523.7,2523.5,0.37342165]
["bitfinex","ETHUSD",1747867120737,4.75413336,2524.1,2523.5,0.37342165]
["bitfinex","ETHUSD",1747867121040,3.96259312,2523.6,2523.5,0.37342165]
["bitfinex","ETHUSD",1747867121239,3.96250848,2523.7,2523.5,0.37342165]
["bitfinex","ETHUSD",1747867121446,3.96259312,2523.6,2523.5,0.37342165]
["bitfinex","ETHUSD",1747867121649,3.96251807,2523.7,2523.5,0.37342165]
["bitfinex","ETHUSD",1747867122016,3.96251807,2523.7,2523.4,15.703]
["bitfinex","ETHUSD",1747867122347,3.96290718,2523.4,2523.3,0.7656]
["bitfinex","ETHUSD",1747867122531,3.96275453,2523.5,2523.3,16.4436]
["bitfinex","ETHUSD",1747867122734,0.55666334,2524.0,2523.3,16.4436]
["bitfinex","ETHUSD",1747867122940,3.96306424,2523.3,2523.2,2.41899636]
["bitfinex","ETHUSD",1747867123150,5.56894568,2523.3,2523.2,1.96207653]
["bitfinex","ETHUSD",1747867126127,5.56894568,2523.3,2522.3,19.06807653]
["bitfinex","ETHUSD",1747867126128,3.96394616,2522.8,2522.3,19.06807653]
["bitfinex","ETHUSD",1747867126345,0.823,2523.2,2522.3,19.06807653]
["bitfinex","ETHUSD",1747867126346,4.78626059,2523.2,2522.3,19.06807653]
["bitfinex","ETHUSD",1747867126525,3.96409837,2522.7,2522.3,19.06807653]
["bitfinex","ETHUSD",1747867126726,3.96363884,2523.0,2522.3,19.06807653]
["bitfinex","ETHUSD",1747867126951,3.96400841,2522.7,2522.3,19.06807653]
["bitfinex","ETHUSD",1747867127155,3.96432111,2522.5,2522.4,15.682]
["bitfinex","ETHUSD",1747867128011,3.96447827,2522.4,2522.3,1.96207653]
["bitfinex","ETHUSD",1747867128211,4.75735821,2522.4,2522.3,1.96207653]
["bitfinex","ETHUSD",1747867130653,3.96384969,2522.8,2522.3,1.96207653]
["bitfinex","ETHUSD",1747867130943,3.96447827,2522.4,2522.3,1.96207653]
["bitfinex","ETHUSD",1747867132550,3.96447827,2522.4,2521.9,8.7876]
["bitfinex","ETHUSD",1747867132551,3.96487879,2522.2,2521.9,8.7876]
["bitfinex","ETHUSD",1747867132758,4.71523818,2522.9,2521.9,12.7527721]
["bitfinex","ETHUSD",1747867132962,3.96431321,2522.6,2522.0,3.96508365]
["bitfinex","ETHUSD",1747867133152,0.47152382,2522.8,2521.9,12.75279665]
["bitfinex","ETHUSD",1747867133461,3.96439859,2522.5,2522.0,3.9650236]
["bitfinex","ETHUSD",1747867133662,3.96448352,2522.4,2521.9,12.75278176]
["bitfinex","ETHUSD",1747867134830,3.96460552,2522.4,2521.9,8.7876]
["bitfinex","ETHUSD",1747867135054,3.96460552,2522.4,2521.9,12.75284566]
["bitfinex","ETHUSD",1747867135432,3.96455913,2522.4,2521.9,8.7876]
["bitfinex","ETHUSD",1747867135773,3.96458,2522.4,2521.9,8.7876]
["bitfinex","ETHUSD",1747867135968,3.96450316,2522.4,2521.9,12.02764029]
["bitfinex","ETHUSD",1747867136144,3.96424266,2522.6,2522.0,3.96509929]
["bitfinex","ETHUSD",1747867136342,3.96448788,2522.4,2521.9,15.99284589]
["bitfinex","ETHUSD",1747867136564,3.96466789,2522.3,2521.9,12.02764029]
["bitfinex","ETHUSD",1747867136735,0.47152382,2522.8,2521.9,8.9976]
["bitfinex","ETHUSD",1747867136935,4.43537923,2522.8,2521.9,8.9976]
["bitfinex","ETHUSD",1747867137158,3.964872,2522.2,2521.9,8.9976]
["bitfinex","ETHUSD",1747867137667,3.96510705,2522.0,2521.9,0.21]
["bitfinex","ETHUSD",1747867138168,3.9662079,2521.3,2521.2,0.7863]
["bitfinex","ETHUSD",1747867138469,3.96557877,2521.7,2521.1,15.688]
["bitfinex","ETHUSD",1747867138772,3.96636522,2521.2,2521.1,15.688]
["bitfinex","ETHUSD",1747867139132,3.96629231,2521.3,2521.1,15.688]
["bitfinex","ETHUSD",1747867139534,3.96621015,2521.3,2521.1,15.688]
["bitfinex","ETHUSD",1747867139969,0.7562,2521.9,2521.1,15.688]
["bitfinex","ETHUSD",1747867140132,3.96612391,2521.4,2521.1,15.688]
["bitfinex","ETHUSD",1747867140339,3.9659565,2521.5,2521.1,15.688]
["bitfinex","ETHUSD",1747867140670,3.96612765,2521.4,2521.1,15.688]
["bitfinex","ETHUSD",1747867141360,3.96620838,2521.3,2521.1,15.688]
["bitfinex","ETHUSD",1747867141868,0.79321156,2521.3,2520.7,0.7863]
["bitfinex","ETHUSD",1747867142169,3.96762418,2520.4,2520.1,0.46642868]
["bitfinex","ETHUSD",1747867142371,3.96777319,2520.4,2520.1,0.46642868]
["bitfinex","ETHUSD",1747867142556,0.7562,2520.9,2520.1,8.46642868]
["bitfinex","ETHUSD",1747867142755,3.96749406,2520.5,2520.1,8.46642868]
["bitfinex","ETHUSD",1747867142955,3.96749406,2520.5,2520.1,0.46642868]
["bitfinex","ETHUSD",1747867143268,3.98650169,2520.9,2520.0,6.71655017]
["bitfinex","ETHUSD",1747867143474,3.96744173,2520.6,2520.1,8.0]
["bitfinex","ETHUSD",1747867143784,3.9669946,2520.8,2519.8,36.77947863]
["bitfinex","ETHUSD",1747867143939,3.96777489,2520.4,2519.9,7.64634558]
["bitfinex","ETHUSD",1747867144282,4.36564477,2520.8,2520.0,8.0]
["bitfinex","ETHUSD",1747867144578,3.96763933,2520.4,2520.0,8.0]
["bitfinex","ETHUSD",1747867144779,3.9675354,2520.5,2520.0,8.0]
["bitfinex","ETHUSD",1747867145180,0.39865017,2520.8,2520.1,3.96798938]
["bitfinex","ETHUSD",1747867145347,3.96715198,2520.7,2520.1,4.7276742]
["bitfinex","ETHUSD",1747867145533,3.96732905,2520.6,2520.1,0.7596]
["bitfinex","ETHUSD",1747867146049,3.96745092,2520.6,2520.1,3.96808519]
["bitfinex","ETHUSD",1747867146244,0.39865017,2520.8,2520.2,3.96792208]
["bitfinex","ETHUSD",1747867146445,3.96709685,2520.8,2520.3,4.75006887]
["bitfinex","ETHUSD",1747867146639,3.96709685,2520.8,2520.3,0.7823]
["bitfinex","ETHUSD",1747867146839,3.96716798,2520.7,2520.3,0.7823]
["bitfinex","ETHUSD",1747867147039,3.96735149,2520.6,2520.3,0.7823]
["bitfinex","ETHUSD",1747867147539,3.96708867,2520.8,2520.3,0.7823]
["bitfinex","ETHUSD",1747867147767,3.96716856,2520.7,2520.3,0.7823]
["bitfinex","ETHUSD",1747867148269,3.96706695,2520.8,2520.3,4.75007298]
["bitfinex","ETHUSD",1747867148476,3.96717881,2520.7,2520.3,0.7823]
["bitfinex","ETHUSD",1747867149177,3.96716126,2520.7,2520.3,0.7823]
["bitfinex","ETHUSD",1747867150180,3.96734002,2520.6,2520.3,0.7823]
["bitfinex","ETHUSD",1747867151168,3.96720932,2520.7,2520.3,0.7823]
["bitfinex","ETHUSD",1747867151980,3.96701019,2520.8,2520.3,0.7823]
["bitfinex","ETHUSD",1747867151981,3.96709625,2520.8,2520.3,0.7823]
["bitfinex","ETHUSD",1747867152174,3.96732162,2520.6,2520.3,0.7823]
["bitfinex","ETHUSD",1747867153679,0.7724,2521.2,2520.7,3.96706446]
["bitfinex","ETHUSD",1747867153979,0.7724,2521.5,2520.7,0.8221]
["bitfinex","ETHUSD",1747867154179,3.96620828,2521.3,2520.8,3.96691213]
["bitfinex","ETHUSD",1747867154387,3.96620828,2521.3,2520.8,7.21002332]
["bitfinex","ETHUSD",1747867154565,3.96643549,2521.2,2520.8,3.24311119]
["bitfinex","ETHUSD",1747867155148,3.9667545,2521.0,2520.7,16.4971]
["bitfinex","ETHUSD",1747867155383,0.7724,2521.5,2520.7,16.4971]
["bitfinex","ETHUSD",1747867155384,3.96644157,2521.2,2520.7,16.4971]
["bitfinex","ETHUSD",1747867155565,3.96653779,2521.1,2520.7,16.4971]
["bitfinex","ETHUSD",1747867155769,3.96640709,2521.2,2520.7,16.4971]
["bitfinex","ETHUSD",1747867155963,3.96654442,2521.1,2520.7,16.4971]
["bitfinex","ETHUSD",1747867156281,0.7724,2521.5,2520.7,19.73303529]
["bitfinex","ETHUSD",1747867156579,3.9669946,2520.8,2520.7,23.675]
["bitfinex","ETHUSD",1747867156783,3.96689727,2520.9,2520.7,23.675]
["bitfinex","ETHUSD",1747867157553,0.7724,2521.5,2520.7,23.675]
["bitfinex","ETHUSD",1747867157787,3.9669946,2520.8,2520.7,15.675]
["bitfinex","ETHUSD",1747867158169,3.96683724,2520.9,2520.3,8.7774]
["bitfinex","ETHUSD",1747867158369,3.96757085,2520.5,2520.3,8.7774]
["bitfinex","ETHUSD",1747867158567,3.96762418,2520.4,2520.3,0.7774]
["bitfinex","ETHUSD",1747867159666,3.96778161,2520.3,2520.2,15.675]
["bitfinex","ETHUSD",1747867160169,3.96778161,2520.3,2520.1,16.4534]
["bitfinex","ETHUSD",1747867161288,3.96793905,2520.2,2520.1,15.676]
["bitfinex","ETHUSD",1747867161877,3.96793905,2520.2,2519.9,0.82]
["bitfinex","ETHUSD",1747867162091,0.7935447,2520.3,2519.9,0.82]
["bitfinex","ETHUSD",1747867162092,0.7935447,2520.3,2519.9,15.676]
["bitfinex","ETHUSD",1747867162268,3.96825396,2520.0,2519.9,15.676]
["bitfinex","ETHUSD",1747867162655,3.96841144,2519.9,2519.8,0.46642868]
["bitfinex","ETHUSD",1747867162854,3.96872643,2519.7,2519.6,16.14242868]
["bitfinex","ETHUSD",1747867163268,0.8277,2520.1,2519.6,0.46642868]
["bitfinex","ETHUSD",1747867163596,0.7935447,2520.3,2519.7,0.787]
["bitfinex","ETHUSD",1747867163777,3.96833333,2520.0,2519.7,0.787]
["bitfinex","ETHUSD",1747867164157,3.96810529,2520.1,2519.7,0.787]
["bitfinex","ETHUSD",1747867164459,3.96798051,2520.2,2519.8,0.37328339]
["bitfinex","ETHUSD",1747867164764,3.96827975,2520.0,2519.8,0.37328339]
["bitfinex","ETHUSD",1747867164968,3.96841144,2519.9,2519.8,0.37328339]
["bitfinex","ETHUSD",1747867165580,4.72611144,2519.9,2519.8,0.37328339]
["bitfinex","ETHUSD",1747867166092,3.96865345,2519.8,2519.4,8.0]
["bitfinex","ETHUSD",1747867166420,0.8327,2520.4,2519.5,0.8084]
["bitfinex","ETHUSD",1747867166557,3.96824229,2520.1,2519.5,4.77735775]
["bitfinex","ETHUSD",1747867166757,3.96824229,2520.1,2519.6,3.96888015]
["bitfinex","ETHUSD",1747867167296,3.96828403,2520.0,2519.5,4.77737073]
["bitfinex","ETHUSD",1747867167461,3.96828403,2520.0,2519.7,0.37427332]
["bitfinex","ETHUSD",1747867168591,3.96815942,2520.1,2519.7,0.37427332]
["bitfinex","ETHUSD",1747867168801,4.80036696,2520.4,2519.7,0.37427332]
["bitfinex","ETHUSD",1747867169095,0.7974,2520.7,2519.8,20.4044587]
["bitfinex","ETHUSD",1747867169255,3.96786594,2520.3,2519.8,32.67665595]
["bitfinex","ETHUSD",1747867169456,3.96794558,2520.2,2519.8,28.70817332]
["bitfinex","ETHUSD",1747867170103,4.76457618,2520.7,2519.8,28.70817332]
["bitfinex","ETHUSD",1747867170299,3.96801749,2520.2,2519.8,28.70817332]
["bitfinex","ETHUSD",1747867170980,3.96788972,2520.3,2519.8,32.41938494]
["bitfinex","ETHUSD",1747867171182,3.96788972,2520.3,2519.9,0.37427332]
["bitfinex","ETHUSD",1747867171369,3.96801588,2520.2,2519.9,0.37427332]
["bitfinex","ETHUSD",1747867171577,3.96815291,2520.1,2519.9,0.37427332]
["bitfinex","ETHUSD",1747867171897,3.96801695,2520.2,2519.9,1.19187332]
["bitfinex","ETHUSD",1747867172280,3.96783729,2520.3,2519.9,1.19187332]
["bitfinex","ETHUSD",1747867172482,3.96778161,2520.3,2519.9,1.19187332]
["bitfinex","ETHUSD",1747867172685,3.96782329,2520.3,2519.9,1.19187332]
["bitfinex","ETHUSD",1747867172991,3.96825396,2520.0,2519.9,0.37427332]
["bitfinex","ETHUSD",1747867173303,3.96825396,2520.0,2519.9,15.679]
["bitfinex","ETHUSD",1747867173887,3.96825396,2520.0,2519.8,0.46642868]
["bitfinex","ETHUSD",1747867174086,3.96841144,2519.9,2519.8,16.14542868]
["bitfinex","ETHUSD",1747867175103,3.96841144,2519.9,2519.8,0.84092596]
["bitfinex","ETHUSD",1747867175312,3.96841144,2519.9,2519.8,0.37449728]
["bitfinex","ETHUSD",1747867177087,3.96826137,2520.0,2519.6,15.679]
["bitfinex","ETHUSD",1747867177292,3.96850126,2519.9,2519.6,15.679]
["bitfinex","ETHUSD",1747867177475,0.79367626,2519.9,2519.3,0.46642868]
["bitfinex","ETHUSD",1747867177816,3.96907181,2519.5,2519.3,1.21882868]
["bitfinex","ETHUSD",1747867178803,3.96893395,2519.6,2519.3,1.21882868]
["bitfinex","ETHUSD",1747867178986,3.96893395,2519.6,2519.4,0.37455946]
["bitfinex","ETHUSD",1747867179315,3.96888429,2519.6,2519.4,0.37455946]
["bitfinex","ETHUSD",1747867179492,3.96904147,2519.5,2519.4,0.37455946]
["bitfinex","ETHUSD",1747867180810,3.96904147,2519.5,2519.1,24.4324]
["bitfinex","ETHUSD",1747867182113,3.96929425,2519.4,2519.1,24.4324]
["bitfinex","ETHUSD",1747867182615,3.96929425,2519.4,2519.2,0.37437653]
["bitfinex","ETHUSD",1747867182994,3.96913557,2519.5,2519.2,0.37437653]
["bitfinex","ETHUSD",1747867183316,3.96935656,2519.3,2519.2,0.37437653]
["bitfinex","ETHUSD",1747867183980,3.96951413,2519.2,2519.1,0.7748]
["bitfinex","ETHUSD",1747867184824,3.96921724,2519.4,2519.1,0.7748]
["bitfinex","ETHUSD",1747867184825,3.96944419,2519.3,2519.1,0.7748]
["bitfinex","ETHUSD",1747867185322,3.96893349,2519.6,2519.1,0.7748]
["bitfinex","ETHUSD",1747867185491,3.96939573,2519.3,2519.1,0.7748]
["bitfinex","ETHUSD",1747867185815,3.96951413,2519.2,2519.1,0.7748]
["bitfinex","ETHUSD",1747867186419,3.96982929,2519.0,2518.7,0.821]
["bitfinex","ETHUSD",1747867186623,3.96998689,2518.9,2518.8,15.66]
["bitfinex","ETHUSD",1747867187223,3.96919901,2519.4,2518.9,0.821]
["bitfinex","ETHUSD",1747867187421,3.96952547,2519.2,2518.9,0.821]
["bitfinex","ETHUSD",1747867188302,3.96943135,2519.3,2518.9,0.821]
["bitfinex","ETHUSD",1747867188484,3.96951894,2519.2,2518.9,0.821]
["bitfinex","ETHUSD",1747867190110,3.96965632,2519.2,2518.9,0.821]
["bitfinex","ETHUSD",1747867190414,3.96913028,2519.5,2518.9,12.05632139]
["bitfinex","ETHUSD",1747867190716,3.96913028,2519.5,2518.9,16.02621165]
["bitfinex","ETHUSD",1747867190717,3.96923287,2519.4,2518.9,16.02621165]
["bitfinex","ETHUSD",1747867191521,3.96938388,2519.3,2518.9,12.05632139]
["bitfinex","ETHUSD",1747867191813,3.96954226,2519.2,2518.9,8.821]
["bitfinex","ETHUSD",1747867192114,3.96978021,2519.1,2519.0,0.3747527]
["bitfinex","ETHUSD",1747867192481,3.96978021,2519.1,2519.0,8.3747527]
["bitfinex","ETHUSD",1747867193225,2.01803195,2519.7,2519.0,0.3747527]
["bitfinex","ETHUSD",1747867193530,3.96856685,2519.9,2519.0,0.3747527]
["bitfinex","ETHUSD",1747867193531,3.9696717,2519.1,2519.0,0.3747527]
["bitfinex","ETHUSD",1747867194421,3.96982929,2519.0,2518.9,15.661]
["bitfinex","ETHUSD",1747867195629,0.7649,2519.4,2518.6,0.8103]
["bitfinex","ETHUSD",1747867195931,3.97021814,2518.8,2518.7,23.662]
["bitfinex","ETHUSD",1747867196308,3.97004959,2518.9,2518.7,23.662]
["bitfinex","ETHUSD",1747867196635,3.97000488,2518.9,2518.8,15.662]
["bitfinex","ETHUSD",1747867196931,3.96994709,2519.0,2518.8,15.662]
["bitfinex","ETHUSD",1747867197125,3.96998689,2518.9,2518.8,15.662]
["bitfinex","ETHUSD",1747867199732,3.96998689,2518.9,2518.3,8.46642868]
["bitfinex","ETHUSD",1747867199733,3.97030213,2518.7,2518.4,0.7716]
["bitfinex","ETHUSD",1747867199900,3.97030213,2518.7,2518.6,8.0]
["bitfinex","ETHUSD",1747867200444,3.97022471,2518.8,2518.6,8.37465022]
["bitfinex","ETHUSD",1747867200644,4.76403092,2518.9,2518.6,8.37465022]
["bitfinex","ETHUSD",1747867200645,3.97030213,2518.7,2518.6,8.37465022]
["bitfinex","ETHUSD",1747867200803,3.97022113,2518.8,2518.6,8.37465022]
["bitfinex","ETHUSD",1747867201212,4.79746944,2519.0,2518.6,8.37465022]
["bitfinex","ETHUSD",1747867201213,3.97030213,2518.7,2518.6,0.37465022]
["bitfinex","ETHUSD",1747867201415,3.97030213,2518.7,2518.6,8.37465022]
["bitfinex","ETHUSD",1747867201635,3.97002619,2518.9,2518.6,24.03765022]
["bitfinex","ETHUSD",1747867202236,3.9696717,2519.1,2518.6,0.37465022]
["bitfinex","ETHUSD",1747867202416,3.97030213,2518.7,2518.6,16.03765022]
["bitfinex","ETHUSD",1747867203637,4.79790213,2518.7,2518.6,0.37465022]
["bitfinex","ETHUSD",1747867204140,3.97045977,2518.6,2518.5,15.663]
["bitfinex","ETHUSD",1747867204345,3.97088164,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1747867204542,3.97088164,2518.4,2518.3,23.664]
["bitfinex","ETHUSD",1747867205842,3.97088164,2518.4,2518.3,24.03923962]
["bitfinex","ETHUSD",1747867206039,4.76503219,2518.4,2518.3,0.37523962]
["bitfinex","ETHUSD",1747867206942,3.97124816,2518.1,2518.0,15.664]
["bitfinex","ETHUSD",1747867208548,3.97124816,2518.1,2518.0,16.03920038]
["bitfinex","ETHUSD",1747867208713,3.97124816,2518.1,2518.0,0.37520038]
["bitfinex","ETHUSD",1747867208914,4.84544437,2518.1,2518.0,0.37520038]
["bitfinex","ETHUSD",1747867209645,0.7996,2518.8,2518.1,0.7922]
["bitfinex","ETHUSD",1747867209812,19.63422002,2519.4,2518.2,19.63601574]
["bitfinex","ETHUSD",1747867209813,3.97030213,2518.7,2518.2,19.63601574]
["bitfinex","ETHUSD",1747867210013,3.97030213,2518.7,2518.2,19.63605107]
["bitfinex","ETHUSD",1747867210228,3.97055154,2518.6,2518.2,15.665]
["bitfinex","ETHUSD",1747867210633,3.97073267,2518.5,2518.1,0.7922]
["bitfinex","ETHUSD",1747867210833,3.97109046,2518.2,2517.9,15.667]
["bitfinex","ETHUSD",1747867211011,3.97134213,2518.1,2517.9,15.667]
["bitfinex","ETHUSD",1747867211350,3.97127406,2518.1,2517.9,15.667]
["bitfinex","ETHUSD",1747867212235,0.7996,2518.4,2517.9,15.667]
["bitfinex","ETHUSD",1747867212539,3.97107206,2518.3,2517.9,15.667]
["bitfinex","ETHUSD",1747867212749,3.97125149,2518.1,2517.9,15.667]
["bitfinex","ETHUSD",1747867213132,3.97140587,2518.0,2517.9,15.667]
["bitfinex","ETHUSD",1747867213336,3.97140587,2518.0,2517.8,0.7922]
["bitfinex","ETHUSD",1747867213546,3.9715636,2517.9,2517.6,15.667]
["bitfinex","ETHUSD",1747867213748,3.97187909,2517.7,2517.6,15.667]
["bitfinex","ETHUSD",1747867214162,3.97203686,2517.6,2517.5,0.46642868]
["bitfinex","ETHUSD",1747867215230,5.21833222,2517.7,2517.2,25.17021175]
["bitfinex","ETHUSD",1747867215231,3.97251022,2517.3,2517.2,25.17021175]
["bitfinex","ETHUSD",1747867215424,3.97251022,2517.3,2517.2,8.02821175]
["bitfinex","ETHUSD",1747867215625,3.9723204,2517.5,2517.2,8.02821175]
["bitfinex","ETHUSD",1747867215626,3.9723831,2517.4,2517.2,0.02821175]
["bitfinex","ETHUSD",1747867215857,3.97227192,2517.5,2517.2,0.02821175]
["bitfinex","ETHUSD",1747867216060,3.97158917,2517.9,2517.3,0.8034]
["bitfinex","ETHUSD",1747867216258,3.97179901,2517.8,2517.3,0.8034]
["bitfinex","ETHUSD",1747867216547,3.97173919,2517.8,2517.4,0.88316118]
["bitfinex","ETHUSD",1747867218817,3.97202168,2517.7,2517.2,8.02821175]
["bitfinex","ETHUSD",1747867219212,3.97207441,2517.6,2517.2,8.02821175]
["bitfinex","ETHUSD",1747867219627,3.97196175,2517.7,2517.2,12.00086434]
["bitfinex","ETHUSD",1747867219827,0.8106,2518.3,2517.3,44.729083]
["bitfinex","ETHUSD",1747867220168,0.8106,2518.3,2517.3,0.7775]
["bitfinex","ETHUSD",1747867220369,3.97183619,2517.8,2517.4,8.0]
["bitfinex","ETHUSD",1747867220661,3.97174644,2517.8,2517.4,8.0]
["bitfinex","ETHUSD",1747867221015,3.97165997,2517.9,2517.4,11.97234702]
["bitfinex","ETHUSD",1747867221211,3.97172795,2517.8,2517.4,8.0]
["bitfinex","ETHUSD",1747867221416,3.97189451,2517.7,2517.3,0.7775]
["bitfinex","ETHUSD",1747867221656,4.76627081,2517.7,2517.2,0.02821175]
["bitfinex","ETHUSD",1747867221962,3.97251022,2517.3,2517.2,0.02821175]
["bitfinex","ETHUSD",1747867227232,3.97251022,2517.3,2517.2,0.02821175]
["bitfinex","ETHUSD",1747867230970,3.97242938,2517.4,2517.2,0.02821175]
["bitfinex","ETHUSD",1747867231174,3.97251022,2517.3,2517.2,0.02821175]
["bitfinex","ETHUSD",1747867235700,0.7518,2518.4,2517.4,0.829]
["bitfinex","ETHUSD",1747867236004,3.97149077,2518.0,2517.5,4.80119103]
["bitfinex","ETHUSD",1747867236300,3.97093277,2518.3,2517.8,3.97171621]
["bitfinex","ETHUSD",1747867236616,3.97090121,2518.4,2517.8,3.97161801]
["bitfinex","ETHUSD",1747867236772,3.97114492,2518.2,2517.9,0.7591]
["bitfinex","ETHUSD",1747867237206,3.97077729,2518.4,2517.9,16.4151]
["bitfinex","ETHUSD",1747867237382,3.97085395,2518.4,2517.9,20.38658179]
["bitfinex","ETHUSD",1747867237590,3.97092043,2518.4,2517.9,16.4151]
["bitfinex","ETHUSD",1747867237788,3.97092043,2518.4,2517.9,20.38665276]
["bitfinex","ETHUSD",1747867237987,3.97094805,2518.3,2518.0,8.7964]
["bitfinex","ETHUSD",1747867238202,2.49720631,2519.0,2518.0,8.7964]
["bitfinex","ETHUSD",1747867238399,3.97124816,2518.1,2518.0,0.7964]
["bitfinex","ETHUSD",1747867238600,3.97124816,2518.1,2518.0,16.4504]
["bitfinex","ETHUSD",1747867238808,3.97120264,2518.2,2518.0,16.4504]
["bitfinex","ETHUSD",1747867240015,3.97100982,2518.3,2518.0,16.4504]
["bitfinex","ETHUSD",1747867240322,3.97101405,2518.3,2518.0,16.4504]
["bitfinex","ETHUSD",1747867240668,3.9711188,2518.2,2518.0,16.4504]
["bitfinex","ETHUSD",1747867240909,3.97092898,2518.4,2518.0,18.09544]
["bitfinex","ETHUSD",1747867241208,3.97086193,2518.4,2518.0,18.09544]
["bitfinex","ETHUSD",1747867241630,3.97064265,2518.5,2518.0,22.06677169]
["bitfinex","ETHUSD",1747867241785,3.97046017,2518.6,2518.0,18.09544]
["bitfinex","ETHUSD",1747867241987,3.97070521,2518.5,2518.1,2.20669404]
["bitfinex","ETHUSD",1747867242179,3.97054278,2518.6,2518.1,2.20669404]
["bitfinex","ETHUSD",1747867242378,3.97075469,2518.5,2518.1,2.20669404]
["bitfinex","ETHUSD",1747867243109,1.98789204,2519.2,2518.3,3.97080741]
["bitfinex","ETHUSD",1747867243313,0.7972,2519.1,2518.4,15.652]
["bitfinex","ETHUSD",1747867243477,3.97061743,2518.5,2518.4,15.652]
["bitfinex","ETHUSD",1747867244139,3.97047157,2518.6,2518.4,15.652]
["bitfinex","ETHUSD",1747867245215,3.97061743,2518.5,2518.4,15.652]
["bitfinex","ETHUSD",1747867245427,3.9694199,2519.3,2518.5,12.79778635]
["bitfinex","ETHUSD",1747867245718,3.96969132,2519.1,2518.7,8.0]
["bitfinex","ETHUSD",1747867246222,3.96958205,2519.2,2518.7,23.87928271]
["bitfinex","ETHUSD",1747867246419,3.96924054,2519.4,2518.8,0.7535]
["bitfinex","ETHUSD",1747867246586,3.96951814,2519.2,2518.9,15.636]
["bitfinex","ETHUSD",1747867246785,3.96958246,2519.2,2518.9,15.636]
["bitfinex","ETHUSD",1747867247519,3.96970549,2519.1,2518.9,15.636]
["bitfinex","ETHUSD",1747867248092,3.96975801,2519.1,2518.9,15.636]
["bitfinex","ETHUSD",1747867248592,3.96958742,2519.2,2518.9,15.636]
["bitfinex","ETHUSD",1747867248801,3.96944281,2519.3,2518.9,18.47197921]
["bitfinex","ETHUSD",1747867249005,3.96952074,2519.2,2518.9,18.47197921]
["bitfinex","ETHUSD",1747867249331,3.96952074,2519.2,2518.9,15.636]
["bitfinex","ETHUSD",1747867250003,3.96938755,2519.3,2518.9,15.636]
["bitfinex","ETHUSD",1747867250730,3.96939333,2519.3,2518.9,15.636]
["bitfinex","ETHUSD",1747867251225,3.9696717,2519.1,2519.0,15.635]
["bitfinex","ETHUSD",1747867251533,3.97030213,2518.7,2518.6,15.635]
["bitfinex","ETHUSD",1747867252324,3.96985972,2519.0,2518.3,0.8015]
["bitfinex","ETHUSD",1747867252325,3.97077509,2518.4,2518.3,0.8015]
["bitfinex","ETHUSD",1747867252623,3.97077509,2518.4,2518.2,15.635]
["bitfinex","ETHUSD",1747867252991,3.97093277,2518.3,2518.2,15.635]
["bitfinex","ETHUSD",1747867253933,3.97109046,2518.2,2517.8,8.0]
["bitfinex","ETHUSD",1747867254102,3.97109046,2518.2,2518.1,15.634]
["bitfinex","ETHUSD",1747867256018,3.97140587,2518.0,2517.9,15.634]
["bitfinex","ETHUSD",1747867258530,3.97121026,2518.2,2517.9,17.27304]
["bitfinex","ETHUSD",1747867258828,3.97056499,2518.6,2518.0,4.77967499]
["bitfinex","ETHUSD",1747867259153,3.97056499,2518.6,2518.0,4.81938444]
["bitfinex","ETHUSD",1747867259496,3.97061743,2518.5,2518.0,0.8084]
["bitfinex","ETHUSD",1747867259823,3.97061743,2518.5,2518.1,11.907]
["bitfinex","ETHUSD",1747867260031,3.97061743,2518.5,2518.1,15.70013076]
["bitfinex","ETHUSD",1747867260235,3.9706561,2518.5,2518.1,15.70013076]
["bitfinex","ETHUSD",1747867260449,3.97002289,2518.9,2518.1,15.70013076]
["bitfinex","ETHUSD",1747867260450,0.8317,2519.0,2518.1,19.6713733]
["bitfinex","ETHUSD",1747867260661,3.97039879,2518.7,2518.2,3.97104091]
["bitfinex","ETHUSD",1747867260823,3.97039879,2518.7,2518.3,0.8084]
["bitfinex","ETHUSD",1747867261024,3.97039879,2518.7,2518.4,15.635]
["bitfinex","ETHUSD",1747867261446,3.97047601,2518.6,2518.4,15.635]
["bitfinex","ETHUSD",1747867261628,3.97061743,2518.5,2518.4,15.635]
["bitfinex","ETHUSD",1747867263425,3.97033848,2518.7,2517.9,0.822]
["bitfinex","ETHUSD",1747867263426,3.97030213,2518.7,2517.9,0.822]
["bitfinex","ETHUSD",1747867263719,3.97030213,2518.7,2517.8,15.635]
["bitfinex","ETHUSD",1747867263720,3.9715636,2517.9,2517.8,15.635]
["bitfinex","ETHUSD",1747867264186,3.97172134,2517.8,2517.6,17.146]
["bitfinex","ETHUSD",1747867264329,3.97172134,2517.8,2517.5,16.25690491]
["bitfinex","ETHUSD",1747867264742,3.97203686,2517.6,2517.5,15.635]
["bitfinex","ETHUSD",1747867264944,3.97191343,2517.7,2517.5,15.635]
["bitfinex","ETHUSD",1747867265144,0.7536,2518.0,2517.5,15.635]
["bitfinex","ETHUSD",1747867265349,3.97203686,2517.6,2517.5,15.635]
["bitfinex","ETHUSD",1747867265822,3.97195972,2517.7,2517.5,15.635]
["bitfinex","ETHUSD",1747867266325,0.7536,2518.0,2517.5,17.1985]
["bitfinex","ETHUSD",1747867266680,4.72502133,2518.0,2517.5,17.1985]
["bitfinex","ETHUSD",1747867266868,3.9720185,2517.7,2517.5,15.635]
["bitfinex","ETHUSD",1747867267166,3.97203686,2517.6,2517.5,15.635]
["bitfinex","ETHUSD",1747867267334,0.7536,2518.0,2517.5,15.635]
["bitfinex","ETHUSD",1747867267534,3.97196473,2517.7,2517.5,15.635]
["bitfinex","ETHUSD",1747867267755,0.7536,2518.0,2517.5,15.635]
["bitfinex","ETHUSD",1747867267756,3.9714184,2518.0,2517.5,15.635]
["bitfinex","ETHUSD",1747867268057,3.9712365,2518.2,2517.5,17.67293933]
["bitfinex","ETHUSD",1747867268262,3.9710873,2518.3,2517.7,3.97177525]
["bitfinex","ETHUSD",1747867268433,3.97127418,2518.1,2517.6,3.97193543]
["bitfinex","ETHUSD",1747867268637,3.97141131,2518.0,2517.6,8.0]
["bitfinex","ETHUSD",1747867268844,3.97163863,2517.9,2517.7,2.96450509]
["bitfinex","ETHUSD",1747867269064,3.97157432,2517.9,2517.5,17.67293933]
["bitfinex","ETHUSD",1747867269371,3.97112055,2518.2,2517.5,17.67293933]
["bitfinex","ETHUSD",1747867269663,3.97112055,2518.2,2517.5,15.635]
["bitfinex","ETHUSD",1747867269867,3.97157327,2517.9,2517.5,15.635]
["bitfinex","ETHUSD",1747867270078,3.97202416,2517.7,2517.5,15.635]
["bitfinex","ETHUSD",1747867270242,3.97179756,2517.8,2517.5,15.635]
["bitfinex","ETHUSD",1747867270571,3.97150006,2518.0,2517.5,19.60710848]
["bitfinex","ETHUSD",1747867270768,3.97150006,2518.0,2517.6,2.03790085]
["bitfinex","ETHUSD",1747867271271,3.97150006,2518.0,2517.7,0.7515]
["bitfinex","ETHUSD",1747867271470,0.8229,2518.6,2517.7,0.7515]
["bitfinex","ETHUSD",1747867271645,0.8229,2518.6,2517.5,16.3865]
["bitfinex","ETHUSD",1747867271646,3.97183909,2517.8,2517.5,16.3865]
["bitfinex","ETHUSD",1747867272352,6.46782374,2518.5,2517.5,16.3865]
["bitfinex","ETHUSD",1747867272559,3.97167408,2517.9,2517.5,16.3865]
["bitfinex","ETHUSD",1747867272746,3.97172238,2517.8,2517.5,16.3865]
["bitfinex","ETHUSD",1747867273569,4.6998701,2518.4,2517.5,16.3865]
["bitfinex","ETHUSD",1747867273741,3.97164486,2517.9,2517.5,16.3865]
["bitfinex","ETHUSD",1747867273945,3.97189663,2517.7,2517.5,16.3865]
["bitfinex","ETHUSD",1747867274647,3.97203686,2517.6,2517.5,24.3865]
["bitfinex","ETHUSD",1747867274849,3.97153351,2518.0,2517.5,24.3865]
["bitfinex","ETHUSD",1747867275164,0.7667,2518.1,2517.5,24.3865]
["bitfinex","ETHUSD",1747867275373,3.97179262,2517.8,2517.5,24.3865]
["bitfinex","ETHUSD",1747867275541,3.97203461,2517.7,2517.5,24.3865]
["bitfinex","ETHUSD",1747867275741,3.97203686,2517.6,2517.5,15.635]
["bitfinex","ETHUSD",1747867276051,3.97219463,2517.5,2517.3,0.7619]
["bitfinex","ETHUSD",1747867276258,3.97219463,2517.5,2517.4,15.625]
["bitfinex","ETHUSD",1747867278184,3.97235306,2517.4,2517.2,0.02821175]
["bitfinex","ETHUSD",1747867278484,3.97235306,2517.4,2517.2,15.65321175]
["bitfinex","ETHUSD",1747867279590,3.97219595,2517.5,2517.2,15.65321175]
["bitfinex","ETHUSD",1747867279754,3.97235242,2517.4,2517.2,15.65321175]
["bitfinex","ETHUSD",1747867280463,3.97219295,2517.6,2517.2,15.65321175]
["bitfinex","ETHUSD",1747867280656,3.97140587,2518.0,2517.2,15.65321175]
["bitfinex","ETHUSD",1747867280657,3.97219495,2517.5,2517.2,15.65321175]
["bitfinex","ETHUSD",1747867281243,3.972103,2517.6,2517.2,22.46466156]
["bitfinex","ETHUSD",1747867281444,3.972103,2517.6,2517.2,18.49201359]
["bitfinex","ETHUSD",1747867281777,3.97227126,2517.5,2517.2,18.49201359]
["bitfinex","ETHUSD",1747867281974,3.9716037,2517.9,2517.2,15.65321175]
["bitfinex","ETHUSD",1747867282270,3.97244123,2517.4,2517.2,15.65321175]
["bitfinex","ETHUSD",1747867282471,3.97251022,2517.3,2517.2,15.65321175]
["bitfinex","ETHUSD",1747867283274,3.97243029,2517.4,2517.2,15.65321175]
["bitfinex","ETHUSD",1747867284878,3.97251022,2517.3,2517.2,15.65321175]
["bitfinex","ETHUSD",1747867287385,3.97245946,2517.4,2517.2,15.65321175]
["bitfinex","ETHUSD",1747867287692,3.97251022,2517.3,2517.2,0.02821175]
["bitfinex","ETHUSD",1747867291403,0.7864,2517.6,2517.2,0.02821175]
["bitfinex","ETHUSD",1747867291556,3.97251022,2517.3,2517.2,0.02821175]
["bitfinex","ETHUSD",1747867292606,5.55669957,2517.3,2517.2,0.02821175]
["bitfinex","ETHUSD",1747867295486,3.97251022,2517.3,2517.2,0.02821175]
["bitfinex","ETHUSD",1747867298400,0.8151,2517.7,2517.2,0.02821175]
["bitfinex","ETHUSD",1747867298700,3.97251022,2517.3,2517.2,0.02821175]
["bitfinex","ETHUSD",1747867299796,0.7694,2517.9,2517.2,0.02821175]
["bitfinex","ETHUSD",1747867299965,3.97239561,2517.4,2517.2,0.02821175]
["bitfinex","ETHUSD",1747867300967,3.97251022,2517.3,2517.2,0.02821175]
["bitfinex","ETHUSD",1747867301299,3.97249542,2517.4,2517.2,0.02821175]
["bitfinex","ETHUSD",1747867302405,3.97251022,2517.3,2517.2,0.02821175]
["bitfinex","ETHUSD",1747867302999,3.97243301,2517.4,2517.2,0.02821175]
["bitfinex","ETHUSD",1747867303324,3.97251022,2517.3,2517.2,0.02821175]
["bitfinex","ETHUSD",1747867304717,2.63272063,2518.1,2517.2,0.82771175]
["bitfinex","ETHUSD",1747867304875,3.97242732,2517.4,2517.2,0.82771175]
["bitfinex","ETHUSD",1747867305893,3.97226697,2517.5,2517.2,0.82771175]
["bitfinex","ETHUSD",1747867306075,3.97196406,2517.7,2517.3,0.7995]
["bitfinex","ETHUSD",1747867306716,3.97109046,2518.2,2517.3,0.7995]
["bitfinex","ETHUSD",1747867306915,3.9721118,2517.6,2517.3,1.0095]
["bitfinex","ETHUSD",1747867307277,3.97109046,2518.2,2517.3,1.0095]
["bitfinex","ETHUSD",1747867307278,0.3891954,2518.7,2517.5,0.7995]
["bitfinex","ETHUSD",1747867307478,3.97126528,2518.1,2517.6,15.613]
["bitfinex","ETHUSD",1747867307712,3.97166411,2517.9,2517.6,15.613]
["bitfinex","ETHUSD",1747867308693,3.97166411,2517.9,2517.5,9.3995]
["bitfinex","ETHUSD",1747867308899,3.97166411,2517.9,2517.6,27.525]
["bitfinex","ETHUSD",1747867309094,0.55,2518.4,2517.6,27.525]
["bitfinex","ETHUSD",1747867309397,3.97128788,2518.1,2517.6,34.8243039]
["bitfinex","ETHUSD",1747867309709,3.97128788,2518.1,2517.6,31.22891447]
["bitfinex","ETHUSD",1747867309903,3.97140842,2518.0,2517.6,31.22891447]
["bitfinex","ETHUSD",1747867311332,3.97140842,2518.0,2517.7,0.37657519]
["bitfinex","ETHUSD",1747867311627,3.97172134,2517.8,2517.7,0.37657519]
["bitfinex","ETHUSD",1747867311827,3.97148921,2518.0,2517.7,0.37657519]
["bitfinex","ETHUSD",1747867312387,3.97156565,2517.9,2517.7,0.37657519]
["bitfinex","ETHUSD",1747867312587,3.97156565,2517.9,2517.6,27.525]
["bitfinex","ETHUSD",1747867312787,3.97156565,2517.9,2517.6,30.8146678]
["bitfinex","ETHUSD",1747867312995,3.97146896,2518.0,2517.6,30.8146678]
["bitfinex","ETHUSD",1747867314629,3.97140677,2518.0,2517.6,30.8146678]
["bitfinex","ETHUSD",1747867315626,3.97140677,2518.0,2517.6,34.78668684]
["bitfinex","ETHUSD",1747867316032,3.97130426,2518.1,2517.6,34.78668684]
["bitfinex","ETHUSD",1747867316330,3.97130426,2518.1,2517.7,0.37594481]
["bitfinex","ETHUSD",1747867316532,3.97142683,2518.0,2517.7,0.37594481]
["bitfinex","ETHUSD",1747867317435,3.97142683,2518.0,2517.8,0.7713]
["bitfinex","ETHUSD",1747867317729,3.97103018,2518.3,2517.8,12.74293334]
["bitfinex","ETHUSD",1747867318028,0.7739,2518.6,2517.8,12.74293334]
["bitfinex","ETHUSD",1747867318411,3.97106145,2518.3,2517.8,12.74293334]
["bitfinex","ETHUSD",1747867318731,3.97080294,2518.4,2517.8,0.7713]
["bitfinex","ETHUSD",1747867318732,3.9715636,2517.9,2517.8,0.7713]
["bitfinex","ETHUSD",1747867318929,3.9715636,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1747867319307,3.97172134,2517.8,2517.7,23.61]
["bitfinex","ETHUSD",1747867319629,4.76605268,2517.8,2517.7,15.61]
["bitfinex","ETHUSD",1747867321024,3.97172134,2517.8,2517.7,15.61]
["bitfinex","ETHUSD",1747867323523,3.97251022,2517.3,2517.2,16.42301175]
["bitfinex","ETHUSD",1747867323723,3.9721281,2517.6,2517.2,24.42301175]
["bitfinex","ETHUSD",1747867323912,3.97196505,2517.7,2517.2,28.36126002]
["bitfinex","ETHUSD",1747867324132,4.52175903,2517.8,2517.2,28.36126002]
["bitfinex","ETHUSD",1747867324434,3.97211742,2517.6,2517.2,28.36126002]
["bitfinex","ETHUSD",1747867324937,0.55,2517.8,2517.2,28.36126002]
["bitfinex","ETHUSD",1747867324938,3.97220288,2517.5,2517.3,0.37637062]
["bitfinex","ETHUSD",1747867325242,3.97246504,2517.4,2517.3,0.37637062]
["bitfinex","ETHUSD",1747867325733,0.55,2517.9,2517.3,0.37637062]
["bitfinex","ETHUSD",1747867325936,3.9721076,2517.6,2517.3,3.25013368]
["bitfinex","ETHUSD",1747867326699,3.9721076,2517.6,2517.4,0.37637062]
["bitfinex","ETHUSD",1747867327139,3.97188221,2517.7,2517.4,0.37637062]
["bitfinex","ETHUSD",1747867327320,3.97213715,2517.6,2517.4,0.37637062]
["bitfinex","ETHUSD",1747867327532,3.97213715,2517.6,2517.4,3.14368516]
["bitfinex","ETHUSD",1747867328039,3.97158266,2517.9,2517.4,3.14368516]
["bitfinex","ETHUSD",1747867328247,3.97172134,2517.8,2517.5,0.8081]
["bitfinex","ETHUSD",1747867328453,3.97203686,2517.6,2517.5,0.8081]
["bitfinex","ETHUSD",1747867329208,3.97188061,2517.7,2517.3,15.58296306]
["bitfinex","ETHUSD",1747867329209,3.97220998,2517.5,2517.3,15.58296306]
["bitfinex","ETHUSD",1747867329610,3.97220998,2517.5,2517.3,3.67196306]
["bitfinex","ETHUSD",1747867330359,3.97220998,2517.5,2517.4,3.92211748]
["bitfinex","ETHUSD",1747867330526,3.97220998,2517.5,2517.3,3.67196306]
["bitfinex","ETHUSD",1747867331768,3.97210846,2517.6,2517.4,0.37683221]
["bitfinex","ETHUSD",1747867331908,3.97219463,2517.5,2517.4,0.37683221]
["bitfinex","ETHUSD",1747867338351,4.52219463,2517.5,2517.4,0.37683221]
["bitfinex","ETHUSD",1747867338554,6.2203778,2517.5,2517.4,0.37683221]
["bitfinex","ETHUSD",1747867339616,4.52251022,2517.3,2517.2,0.02821175]
["bitfinex","ETHUSD",1747867340452,5.30711022,2517.3,2517.2,0.02821175]
["bitfinex","ETHUSD",1747867340678,4.80511022,2517.3,2517.2,0.02821175]
["bitfinex","ETHUSD",1747867340962,6.42246626,2517.3,2517.2,0.02821175]
["bitfinex","ETHUSD",1747867341653,7.67215775,2517.3,2517.2,0.02821175]
["bitfinex","ETHUSD",1747867342735,6.42246626,2517.3,2517.2,0.02821175]
["bitfinex","ETHUSD",1747867342973,3.47051022,2517.3,2517.2,0.02821175]
["bitfinex","ETHUSD",1747867343183,0.7846,2517.9,2517.3,0.8238]
["bitfinex","ETHUSD",1747867343677,3.97199561,2517.7,2517.3,12.7358]
["bitfinex","ETHUSD",1747867343842,3.97188764,2517.7,2517.3,12.7358]
["bitfinex","ETHUSD",1747867344042,3.97205368,2517.6,2517.3,12.7358]
["bitfinex","ETHUSD",1747867344242,3.97219463,2517.5,2517.4,1.27640117]
["bitfinex","ETHUSD",1747867344455,3.97219463,2517.5,2517.4,16.87140117]
["bitfinex","ETHUSD",1747867344678,3.97210804,2517.6,2517.4,16.87140117]
["bitfinex","ETHUSD",1747867344869,3.97219463,2517.5,2517.4,16.87140117]
["bitfinex","ETHUSD",1747867345065,3.97219463,2517.5,2517.4,15.595]
["bitfinex","ETHUSD",1747867345271,3.97183229,2517.8,2517.4,15.595]
["bitfinex","ETHUSD",1747867345594,3.97140587,2518.0,2517.4,15.595]
["bitfinex","ETHUSD",1747867345792,0.8225,2518.3,2517.6,0.7818]
["bitfinex","ETHUSD",1747867345957,3.97149686,2518.0,2517.6,3.21948]
["bitfinex","ETHUSD",1747867346286,1.98789204,2518.0,2517.7,0.03971657]
["bitfinex","ETHUSD",1747867346471,1.98789204,2518.0,2517.9,0.8109]
["bitfinex","ETHUSD",1747867346673,1.98789204,2518.0,2517.9,17.67819]
["bitfinex","ETHUSD",1747867347477,1.98789204,2518.0,2517.9,2.08319]
["bitfinex","ETHUSD",1747867347681,1.98789204,2518.0,2517.9,16.4059]
["bitfinex","ETHUSD",1747867350095,3.97125444,2518.1,2517.9,16.4059]
["bitfinex","ETHUSD",1747867350374,3.97109962,2518.2,2517.9,16.4059]
["bitfinex","ETHUSD",1747867350542,3.97128717,2518.1,2517.9,16.4059]
["bitfinex","ETHUSD",1747867351048,3.9709213,2518.4,2518.1,0.6]
["bitfinex","ETHUSD",1747867351248,3.9709213,2518.4,2518.1,2.30059]
["bitfinex","ETHUSD",1747867351487,3.9710057,2518.3,2518.1,2.30059]
["bitfinex","ETHUSD",1747867352462,0.7706,2518.9,2518.2,0.7503]
["bitfinex","ETHUSD",1747867352747,3.97028222,2518.8,2518.3,12.65191563]
["bitfinex","ETHUSD",1747867352945,3.97028222,2518.8,2518.4,15.592]
["bitfinex","ETHUSD",1747867353176,3.97050072,2518.6,2518.4,15.592]
["bitfinex","ETHUSD",1747867353562,3.97061743,2518.5,2518.4,15.592]
["bitfinex","ETHUSD",1747867354388,0.55,2518.8,2518.4,15.592]
["bitfinex","ETHUSD",1747867354596,0.7854,2518.9,2518.4,15.592]
["bitfinex","ETHUSD",1747867354798,3.97047261,2518.6,2518.4,18.41723]
["bitfinex","ETHUSD",1747867355952,3.97061743,2518.5,2518.4,18.41723]
["bitfinex","ETHUSD",1747867356153,0.55,2518.7,2518.2,0.7503]
["bitfinex","ETHUSD",1747867356349,0.55,2518.7,2518.3,15.591]
["bitfinex","ETHUSD",1747867356350,3.97030213,2518.7,2518.3,15.591]
["bitfinex","ETHUSD",1747867356589,3.97058513,2518.6,2518.3,15.591]
["bitfinex","ETHUSD",1747867356903,0.7799,2519.2,2518.4,4.18893]
["bitfinex","ETHUSD",1747867357056,3.97055805,2518.6,2518.4,4.18893]
["bitfinex","ETHUSD",1747867357577,3.97061743,2518.5,2518.4,4.18893]
["bitfinex","ETHUSD",1747867357786,4.74521743,2518.5,2518.4,0.6]
["bitfinex","ETHUSD",1747867358080,3.97048038,2518.6,2518.3,15.59]
["bitfinex","ETHUSD",1747867358295,0.55,2518.9,2518.4,0.7647]
["bitfinex","ETHUSD",1747867358474,3.97013536,2518.9,2518.4,0.7647]
["bitfinex","ETHUSD",1747867358678,3.97042073,2518.7,2518.4,0.7647]
["bitfinex","ETHUSD",1747867358877,3.97042073,2518.7,2518.5,1.63547]
["bitfinex","ETHUSD",1747867359373,3.97045977,2518.6,2518.5,1.63547]
["bitfinex","ETHUSD",1747867359573,3.97045977,2518.6,2518.4,0.7647]
["bitfinex","ETHUSD",1747867359775,3.97048658,2518.6,2518.4,0.7647]
["bitfinex","ETHUSD",1747867359988,3.97029273,2518.8,2518.4,0.7647]
["bitfinex","ETHUSD",1747867360292,0.7699,2519.4,2518.6,0.8061]
["bitfinex","ETHUSD",1747867360473,3.97029681,2518.8,2518.6,12.7151]
["bitfinex","ETHUSD",1747867360676,3.97026544,2518.8,2518.7,1.27151]
["bitfinex","ETHUSD",1747867360890,3.97030213,2518.7,2518.6,12.7151]
["bitfinex","ETHUSD",1747867361075,3.97021835,2518.8,2518.6,12.7151]
["bitfinex","ETHUSD",1747867361255,3.97001452,2518.9,2518.6,12.7151]
["bitfinex","ETHUSD",1747867361454,3.96948862,2519.3,2518.6,12.7151]
["bitfinex","ETHUSD",1747867361655,3.96977889,2519.1,2518.7,1.66856409]
["bitfinex","ETHUSD",1747867361857,3.96977889,2519.1,2518.8,15.589]
["bitfinex","ETHUSD",1747867362056,3.96918199,2519.5,2518.9,12.72099803]
["bitfinex","ETHUSD",1747867362356,1.98789204,2520.0,2519.3,0.7511]
["bitfinex","ETHUSD",1747867362574,1.98789204,2520.0,2519.4,27.497]
["bitfinex","ETHUSD",1747867362770,3.96852944,2519.9,2519.5,2.82481]
["bitfinex","ETHUSD",1747867362975,3.96866243,2519.8,2519.5,2.82481]
["bitfinex","ETHUSD",1747867363458,1.98789204,2520.0,2519.6,0.7511]
["bitfinex","ETHUSD",1747867363788,1.98789204,2520.0,2519.7,0.7914]
["bitfinex","ETHUSD",1747867364363,1.98789204,2520.0,2519.8,8.0]
["bitfinex","ETHUSD",1747867364562,1.98789204,2520.0,2519.9,45.41504001]
["bitfinex","ETHUSD",1747867364787,1.87357621,2520.0,2519.9,45.41504001]
["bitfinex","ETHUSD",1747867365665,1.99594358,2520.5,2520.2,0.8261]
["bitfinex","ETHUSD",1747867365895,2.61205842,2521.2,2520.8,8.0]
["bitfinex","ETHUSD",1747867366094,2.61205842,2521.2,2520.9,33.48263115]
["bitfinex","ETHUSD",1747867366403,2.61205842,2521.2,2521.0,29.209258]
["bitfinex","ETHUSD",1747867366611,2.61205842,2521.2,2521.1,22.165166]
["bitfinex","ETHUSD",1747867366899,2.61205842,2521.2,2521.1,9.5004]
["bitfinex","ETHUSD",1747867367102,2.61205842,2521.2,2521.1,36.9694]
["bitfinex","ETHUSD",1747867367301,2.61205842,2521.2,2521.1,39.17892989]
["bitfinex","ETHUSD",1747867369709,2.61205842,2521.2,2521.1,55.6230289]
["bitfinex","ETHUSD",1747867370601,2.61205842,2521.2,2521.1,39.63378536]
["bitfinex","ETHUSD",1747867370801,3.96583722,2521.6,2521.2,8.0]
["bitfinex","ETHUSD",1747867371003,0.55,2522.1,2521.2,25.136]
["bitfinex","ETHUSD",1747867371300,3.9660506,2521.4,2521.3,27.52669649]
["bitfinex","ETHUSD",1747867371684,3.96574874,2521.6,2521.3,31.46494476]
["bitfinex","ETHUSD",1747867371996,3.96589854,2521.5,2521.4,0.06469393]
["bitfinex","ETHUSD",1747867372503,3.96543554,2521.8,2521.4,0.06469393]
["bitfinex","ETHUSD",1747867372802,3.96568736,2521.7,2521.4,8.06469393]
["bitfinex","ETHUSD",1747867373175,3.96568736,2521.7,2521.5,0.06469136]
["bitfinex","ETHUSD",1747867373176,3.96562349,2521.7,2521.5,0.06469136]
["bitfinex","ETHUSD",1747867373515,3.96564576,2521.7,2521.5,0.06469136]
["bitfinex","ETHUSD",1747867374494,3.96529301,2521.9,2521.5,0.06469136]
["bitfinex","ETHUSD",1747867374805,3.96558376,2521.7,2521.5,0.06469136]
["bitfinex","ETHUSD",1747867375190,3.96573604,2521.6,2521.5,0.06469136]
["bitfinex","ETHUSD",1747867375587,4.91230964,2521.6,2521.5,0.06469136]
["bitfinex","ETHUSD",1747867376711,5.69410964,2521.6,2521.5,0.06469136]
["bitfinex","ETHUSD",1747867380291,3.96715198,2520.7,2520.6,15.556]
["bitfinex","ETHUSD",1747867380890,4.51715198,2520.7,2520.6,15.556]
["bitfinex","ETHUSD",1747867381094,4.51715198,2520.7,2520.2,12.7113]
["bitfinex","ETHUSD",1747867381095,3.96778161,2520.3,2520.2,15.556]
["bitfinex","ETHUSD",1747867381392,3.9680965,2520.1,2520.0,17.13]
["bitfinex","ETHUSD",1747867381591,3.96841144,2519.9,2519.8,15.557]
["bitfinex","ETHUSD",1747867382114,3.96707463,2520.8,2520.2,3.96793678]
["bitfinex","ETHUSD",1747867382322,3.96739404,2520.6,2520.3,15.95379368]
["bitfinex","ETHUSD",1747867382614,3.9672178,2520.7,2520.4,0.7678]
["bitfinex","ETHUSD",1747867382813,3.96704572,2520.8,2520.4,0.7678]
["bitfinex","ETHUSD",1747867383016,3.96724563,2520.7,2520.4,0.7678]
["bitfinex","ETHUSD",1747867383188,3.96724563,2520.7,2520.4,2.43995937]
["bitfinex","ETHUSD",1747867383616,3.96733047,2520.6,2520.4,2.43995937]
["bitfinex","ETHUSD",1747867383840,4.51671126,2521.0,2520.4,0.7678]
["bitfinex","ETHUSD",1747867384421,3.96739662,2520.6,2520.4,0.7678]
["bitfinex","ETHUSD",1747867384825,3.96685681,2520.9,2520.4,0.7678]
["bitfinex","ETHUSD",1747867385124,3.967283,2520.7,2520.4,0.7678]
["bitfinex","ETHUSD",1747867385317,0.55,2521.0,2520.4,0.7678]
["bitfinex","ETHUSD",1747867385318,3.96745214,2520.6,2520.4,0.7678]
["bitfinex","ETHUSD",1747867385612,3.96733302,2520.6,2520.4,0.7678]
["bitfinex","ETHUSD",1747867386118,3.96762418,2520.4,2520.3,8.0]
["bitfinex","ETHUSD",1747867386325,4.3643866,2520.4,2520.3,23.557]
["bitfinex","ETHUSD",1747867386624,0.55,2521.0,2520.3,23.557]
["bitfinex","ETHUSD",1747867386843,3.96671404,2521.0,2520.3,27.52468449]
["bitfinex","ETHUSD",1747867387009,3.96699979,2520.8,2520.3,23.557]
["bitfinex","ETHUSD",1747867387211,0.8045,2521.1,2520.3,23.557]
["bitfinex","ETHUSD",1747867387515,3.96756604,2520.5,2520.3,23.557]
["bitfinex","ETHUSD",1747867388525,3.96744293,2520.6,2520.3,23.557]
["bitfinex","ETHUSD",1747867388825,3.96748135,2520.5,2520.3,23.557]
["bitfinex","ETHUSD",1747867389335,3.96726382,2520.7,2520.3,23.557]
["bitfinex","ETHUSD",1747867389336,3.96738188,2520.6,2520.3,23.557]
["bitfinex","ETHUSD",1747867389534,3.96748965,2520.5,2520.3,23.557]
["bitfinex","ETHUSD",1747867389916,3.96722203,2520.7,2520.3,23.557]
["bitfinex","ETHUSD",1747867390093,3.96762418,2520.4,2520.3,23.557]
["bitfinex","ETHUSD",1747867390825,3.96762418,2520.4,2520.3,15.557]
["bitfinex","ETHUSD",1747867391227,3.96740336,2520.6,2520.3,15.557]
["bitfinex","ETHUSD",1747867391699,3.96747903,2520.5,2520.3,15.557]
["bitfinex","ETHUSD",1747867392847,3.96738523,2520.6,2520.3,15.557]
["bitfinex","ETHUSD",1747867393022,0.8045,2521.1,2520.4,8.0]
["bitfinex","ETHUSD",1747867393203,3.96711729,2520.8,2520.4,8.0]
["bitfinex","ETHUSD",1747867393731,3.96711729,2520.8,2520.5,0.37390453]
["bitfinex","ETHUSD",1747867395230,3.96715598,2520.7,2520.4,8.0]
["bitfinex","ETHUSD",1747867395435,3.96706793,2520.8,2520.4,11.14207253]
["bitfinex","ETHUSD",1747867395636,0.7865,2521.3,2520.5,0.7859]
["bitfinex","ETHUSD",1747867395836,1.1830736,2521.6,2520.8,0.7859]
["bitfinex","ETHUSD",1747867396000,3.96594156,2521.5,2520.9,16.43659]
["bitfinex","ETHUSD",1747867396203,3.96623774,2521.3,2520.9,16.43659]
["bitfinex","ETHUSD",1747867396810,3.96626982,2521.3,2520.9,16.43659]
["bitfinex","ETHUSD",1747867397044,3.96647737,2521.2,2521.0,15.92573228]
["bitfinex","ETHUSD",1747867397545,3.96628846,2521.3,2521.1,15.552]
["bitfinex","ETHUSD",1747867397842,3.96537206,2521.9,2521.3,3.96608888]
["bitfinex","ETHUSD",1747867398046,3.96551477,2521.8,2521.4,0.03965553]
["bitfinex","ETHUSD",1747867398334,3.96494984,2522.1,2521.4,0.37373228]
["bitfinex","ETHUSD",1747867398737,3.96060881,2521.7,2521.4,0.37373228]
["bitfinex","ETHUSD",1747867398924,3.96060881,2521.7,2521.4,2.06978918]
["bitfinex","ETHUSD",1747867399245,0.8184,2522.3,2521.4,14.03572619]
["bitfinex","ETHUSD",1747867399427,0.8184,2522.3,2521.4,10.06978918]
["bitfinex","ETHUSD",1747867399628,3.96551158,2521.8,2521.4,10.06978918]
["bitfinex","ETHUSD",1747867400115,3.96586612,2521.6,2521.5,0.37373228]
["bitfinex","ETHUSD",1747867401610,3.96586612,2521.6,2521.2,8.7845]
["bitfinex","ETHUSD",1747867401811,3.96569584,2521.7,2521.2,12.72274827]
["bitfinex","ETHUSD",1747867402003,3.96549358,2521.8,2521.2,16.68905302]
["bitfinex","ETHUSD",1747867402412,3.96558701,2521.7,2521.2,16.68905302]
["bitfinex","ETHUSD",1747867402609,3.96584443,2521.6,2521.2,12.72274827]
["bitfinex","ETHUSD",1747867402810,3.96559309,2521.7,2521.3,0.37358814]
["bitfinex","ETHUSD",1747867403011,3.9660506,2521.4,2521.3,0.37358814]
["bitfinex","ETHUSD",1747867403446,3.96594454,2521.5,2521.3,0.37358814]
["bitfinex","ETHUSD",1747867403613,3.96563231,2521.7,2521.3,0.37358814]
["bitfinex","ETHUSD",1747867403817,3.96571652,2521.7,2521.3,2.84459695]
["bitfinex","ETHUSD",1747867404019,3.96585995,2521.6,2521.3,2.84459695]
["bitfinex","ETHUSD",1747867404219,3.9660506,2521.4,2521.3,0.37358814]
["bitfinex","ETHUSD",1747867404613,0.55,2522.0,2521.2,0.7845]
["bitfinex","ETHUSD",1747867404824,3.96579771,2521.6,2521.2,8.7845]
["bitfinex","ETHUSD",1747867405749,3.96610959,2521.4,2521.2,8.7845]
["bitfinex","ETHUSD",1747867405951,3.96596435,2521.5,2521.2,8.7845]
["bitfinex","ETHUSD",1747867406742,3.9652655,2521.9,2521.4,0.7962]
["bitfinex","ETHUSD",1747867406956,3.96482948,2522.2,2521.4,8.7962]
["bitfinex","ETHUSD",1747867407157,3.96507084,2522.1,2521.6,8.0]
["bitfinex","ETHUSD",1747867407330,3.96534055,2521.9,2521.7,15.548]
["bitfinex","ETHUSD",1747867407663,5.23627463,2522.5,2521.7,15.548]
["bitfinex","ETHUSD",1747867407858,3.96432111,2522.5,2521.8,0.7826]
["bitfinex","ETHUSD",1747867408158,0.8248,2522.6,2521.8,0.7826]
["bitfinex","ETHUSD",1747867408466,3.96482793,2522.2,2521.8,8.7826]
["bitfinex","ETHUSD",1747867409119,0.8248,2522.6,2521.8,8.7826]
["bitfinex","ETHUSD",1747867409316,3.96502294,2522.1,2521.8,8.7826]
["bitfinex","ETHUSD",1747867409516,3.96502294,2522.1,2521.8,12.40496]
["bitfinex","ETHUSD",1747867409755,3.96502294,2522.1,2521.8,8.7826]
["bitfinex","ETHUSD",1747867409950,3.96483145,2522.2,2521.8,8.7826]
["bitfinex","ETHUSD",1747867410156,0.55,2522.7,2521.8,8.7826]
["bitfinex","ETHUSD",1747867410462,3.96377779,2522.9,2521.9,0.825]
["bitfinex","ETHUSD",1747867410463,3.96456486,2522.4,2521.9,0.825]
["bitfinex","ETHUSD",1747867410664,3.9646376,2522.3,2521.9,0.825]
["bitfinex","ETHUSD",1747867410876,3.9650253,2522.1,2521.9,0.825]
["bitfinex","ETHUSD",1747867411168,3.9650126,2522.1,2521.9,0.825]
["bitfinex","ETHUSD",1747867411671,3.96510705,2522.0,2521.9,0.825]
["bitfinex","ETHUSD",1747867411836,3.96566781,2521.7,2521.6,8.8242]
["bitfinex","ETHUSD",1747867412036,3.96566781,2521.7,2521.6,24.3702]
["bitfinex","ETHUSD",1747867412378,3.96566781,2521.7,2521.6,24.74320779]
["bitfinex","ETHUSD",1747867413358,3.96566781,2521.7,2521.6,0.37300779]
["bitfinex","ETHUSD",1747867413541,4.7587786,2521.7,2521.6,0.37300779]
["bitfinex","ETHUSD",1747867413737,4.7587786,2521.7,2521.4,15.546]
["bitfinex","ETHUSD",1747867413738,3.96589331,2521.5,2521.4,15.546]
["bitfinex","ETHUSD",1747867413942,3.96619151,2521.4,2521.1,0.7532]
["bitfinex","ETHUSD",1747867414149,3.96619151,2521.4,2521.3,15.546]
["bitfinex","ETHUSD",1747867416243,0.7945,2521.8,2521.3,15.546]
["bitfinex","ETHUSD",1747867416475,3.9660506,2521.4,2521.3,15.546]
["bitfinex","ETHUSD",1747867416676,0.7945,2521.8,2521.3,15.546]
["bitfinex","ETHUSD",1747867416847,3.9660506,2521.4,2521.3,15.546]
["bitfinex","ETHUSD",1747867417179,0.55,2522.1,2521.3,18.36512]
["bitfinex","ETHUSD",1747867417180,0.8299,2522.1,2521.3,18.36512]
["bitfinex","ETHUSD",1747867417349,8.0,2521.8,2521.4,0.80125542]
["bitfinex","ETHUSD",1747867417550,3.96521105,2522.0,2521.4,0.7616]
["bitfinex","ETHUSD",1747867417951,3.96488896,2522.2,2521.4,0.7616]
["bitfinex","ETHUSD",1747867418177,3.96447827,2522.4,2521.4,0.7616]
["bitfinex","ETHUSD",1747867418380,3.96529901,2521.9,2521.5,2.30928705]
["bitfinex","ETHUSD",1747867418744,3.96485646,2522.2,2521.6,0.7616]
["bitfinex","ETHUSD",1747867419065,3.96405708,2522.7,2521.7,11.892]
["bitfinex","ETHUSD",1747867419066,3.96454186,2522.4,2521.7,11.892]
["bitfinex","ETHUSD",1747867419262,3.96488512,2522.2,2521.8,15.546]
["bitfinex","ETHUSD",1747867419472,3.96464662,2522.3,2521.8,15.546]
["bitfinex","ETHUSD",1747867419654,3.96494224,2522.2,2521.8,15.546]
["bitfinex","ETHUSD",1747867420244,3.96496117,2522.1,2521.8,15.546]
["bitfinex","ETHUSD",1747867420774,3.96470735,2522.3,2521.9,0.7852]
["bitfinex","ETHUSD",1747867421162,3.96416395,2522.6,2521.9,4.75039008]
["bitfinex","ETHUSD",1747867421366,3.96491628,2522.2,2521.9,0.7852]
["bitfinex","ETHUSD",1747867421563,3.96502743,2522.1,2521.9,0.7852]
["bitfinex","ETHUSD",1747867421774,3.96502743,2522.1,2522.0,15.545]
["bitfinex","ETHUSD",1747867424081,3.96456361,2522.4,2522.0,15.545]
["bitfinex","ETHUSD",1747867424278,0.7929,2522.9,2522.1,0.03964515]
["bitfinex","ETHUSD",1747867424480,0.7929,2522.9,2522.2,0.7894]
["bitfinex","ETHUSD",1747867424681,3.96424,2522.6,2522.2,1.19370935]
["bitfinex","ETHUSD",1747867424855,3.96459383,2522.4,2522.2,1.19370935]
["bitfinex","ETHUSD",1747867425582,3.96463545,2522.3,2522.2,0.7894]
["bitfinex","ETHUSD",1747867426179,3.96463545,2522.3,2522.0,24.3093]
["bitfinex","ETHUSD",1747867426180,3.96494984,2522.1,2522.0,24.3093]
["bitfinex","ETHUSD",1747867426482,3.96494984,2522.1,2522.0,27.433]
["bitfinex","ETHUSD",1747867428554,3.96494984,2522.1,2521.9,17.122]
["bitfinex","ETHUSD",1747867428880,3.96494984,2522.1,2522.0,15.583]
["bitfinex","ETHUSD",1747867430991,3.96510705,2522.0,2521.9,32.704]
["bitfinex","ETHUSD",1747867431559,3.96510705,2522.0,2521.9,17.122]
["bitfinex","ETHUSD",1747867433285,3.96526428,2521.9,2521.8,15.582]
["bitfinex","ETHUSD",1747867433492,0.55,2521.9,2521.3,16.05028274]
["bitfinex","ETHUSD",1747867433691,3.96603449,2521.5,2521.4,8.0]
["bitfinex","ETHUSD",1747867434257,3.96603449,2521.5,2521.3,15.583]
["bitfinex","ETHUSD",1747867434258,3.9660506,2521.4,2521.3,15.583]
["bitfinex","ETHUSD",1747867434453,3.96581619,2521.6,2521.3,15.583]
["bitfinex","ETHUSD",1747867434753,0.7868,2522.2,2521.3,22.42116002]
["bitfinex","ETHUSD",1747867434959,3.96522942,2522.0,2521.5,4.74510815]
["bitfinex","ETHUSD",1747867435159,3.96531195,2521.9,2521.5,0.7793]
["bitfinex","ETHUSD",1747867435567,3.96511075,2522.0,2521.5,0.7793]
["bitfinex","ETHUSD",1747867435767,3.96556838,2521.8,2521.5,0.7793]
["bitfinex","ETHUSD",1747867436061,3.96566702,2521.7,2521.5,0.7793]
["bitfinex","ETHUSD",1747867436259,3.96545262,2521.8,2521.6,15.584]
["bitfinex","ETHUSD",1747867436485,3.96535106,2521.9,2521.6,15.9581574]
["bitfinex","ETHUSD",1747867436994,3.96546248,2521.8,2521.6,15.9581574]
["bitfinex","ETHUSD",1747867437288,3.96534627,2521.9,2521.7,2.86274574]
["bitfinex","ETHUSD",1747867437892,3.96534627,2521.9,2521.8,0.3741574]
["bitfinex","ETHUSD",1747867439254,3.96534627,2521.9,2521.7,2.86274574]
["bitfinex","ETHUSD",1747867439495,3.96542152,2521.8,2521.7,2.86274574]
["bitfinex","ETHUSD",1747867439792,3.96534605,2521.9,2521.7,2.86274574]
["bitfinex","ETHUSD",1747867439983,3.96479264,2522.2,2521.6,15.584]
["bitfinex","ETHUSD",1747867440155,3.96548966,2521.8,2521.6,15.584]
["bitfinex","ETHUSD",1747867440359,3.96531282,2521.9,2521.6,15.584]
["bitfinex","ETHUSD",1747867440791,3.96519262,2522.0,2521.7,0.37431959]
["bitfinex","ETHUSD",1747867440954,0.55,2522.3,2521.7,0.37431959]
["bitfinex","ETHUSD",1747867441159,3.9652645,2521.9,2521.7,0.37431959]
["bitfinex","ETHUSD",1747867441399,3.9652645,2521.9,2521.7,3.25808155]
["bitfinex","ETHUSD",1747867442092,3.96529176,2521.9,2521.7,2.88376196]
["bitfinex","ETHUSD",1747867442594,3.96501308,2522.1,2521.7,2.88376196]
["bitfinex","ETHUSD",1747867442595,3.96518463,2522.0,2521.7,2.88376196]
["bitfinex","ETHUSD",1747867442766,3.96527547,2521.9,2521.7,2.88376196]
["bitfinex","ETHUSD",1747867442972,3.96527547,2521.9,2521.8,15.584]
["bitfinex","ETHUSD",1747867443191,0.7868,2522.4,2521.8,15.584]
["bitfinex","ETHUSD",1747867443399,3.9650445,2522.1,2521.8,15.584]
["bitfinex","ETHUSD",1747867443575,3.96520203,2522.0,2521.8,15.584]
["bitfinex","ETHUSD",1747867443988,3.96520499,2522.0,2521.8,15.584]
["bitfinex","ETHUSD",1747867444384,3.96526428,2521.9,2521.8,15.584]
["bitfinex","ETHUSD",1747867444585,4.51463545,2522.3,2521.8,15.584]
["bitfinex","ETHUSD",1747867444788,3.96573604,2521.6,2521.4,0.46728274]
["bitfinex","ETHUSD",1747867444967,3.96589331,2521.5,2521.4,12.35728274]
["bitfinex","ETHUSD",1747867445166,3.96589331,2521.5,2521.4,27.94128274]
["bitfinex","ETHUSD",1747867445367,3.96589331,2521.5,2521.4,27.84904128]
["bitfinex","ETHUSD",1747867445591,3.96589331,2521.5,2521.4,0.37504128]
["bitfinex","ETHUSD",1747867445900,3.96589331,2521.5,2521.4,15.95904128]
["bitfinex","ETHUSD",1747867446672,3.96589331,2521.5,2521.4,0.37504128]
["bitfinex","ETHUSD",1747867446868,8.58550412,2521.5,2521.4,0.37504128]
["bitfinex","ETHUSD",1747867447068,13.16475717,2521.5,2521.2,0.46728274]
["bitfinex","ETHUSD",1747867447268,15.23462775,2521.0,2520.9,0.62304365]
["bitfinex","ETHUSD",1747867447583,3.96715198,2520.7,2520.6,1.96207653]
["bitfinex","ETHUSD",1747867448068,4.73845198,2520.7,2520.6,1.96207653]
["bitfinex","ETHUSD",1747867448476,5.28845198,2520.7,2520.6,1.96207653]
["bitfinex","ETHUSD",1747867451309,3.96837364,2520.0,2519.8,11.893]
["bitfinex","ETHUSD",1747867451924,3.96817707,2520.1,2519.8,11.893]
["bitfinex","ETHUSD",1747867452117,3.96817707,2520.1,2519.8,14.19921076]
["bitfinex","ETHUSD",1747867452305,3.96801662,2520.2,2519.8,14.19921076]
["bitfinex","ETHUSD",1747867452501,3.96793905,2520.2,2519.8,14.19921076]
["bitfinex","ETHUSD",1747867452705,3.96810351,2520.1,2519.8,14.19921076]
["bitfinex","ETHUSD",1747867453212,3.96757554,2520.5,2520.0,0.7599]
["bitfinex","ETHUSD",1747867453410,3.9674365,2520.6,2520.1,15.587]
["bitfinex","ETHUSD",1747867453605,3.96757909,2520.5,2520.1,15.587]
["bitfinex","ETHUSD",1747867453803,3.96773747,2520.4,2520.1,15.587]
["bitfinex","ETHUSD",1747867454213,3.96748961,2520.5,2520.1,15.587]
["bitfinex","ETHUSD",1747867454441,3.96702646,2520.8,2520.1,15.587]
["bitfinex","ETHUSD",1747867454721,4.63103083,2520.8,2520.1,27.482]
["bitfinex","ETHUSD",1747867455086,3.96770737,2520.4,2520.1,27.482]
["bitfinex","ETHUSD",1747867455287,3.96742122,2520.6,2520.1,27.482]
["bitfinex","ETHUSD",1747867455483,2.67301727,2521.0,2520.1,27.482]
["bitfinex","ETHUSD",1747867455685,3.96763253,2520.4,2520.1,27.482]
["bitfinex","ETHUSD",1747867456104,3.96763253,2520.4,2520.1,31.42024827]
["bitfinex","ETHUSD",1747867456522,3.9677895,2520.3,2520.1,31.42024827]
["bitfinex","ETHUSD",1747867457002,3.96785918,2520.3,2520.1,35.482]
["bitfinex","ETHUSD",1747867458233,3.96771114,2520.4,2520.1,35.482]
["bitfinex","ETHUSD",1747867458534,4.51691163,2520.9,2520.1,35.482]
["bitfinex","ETHUSD",1747867458918,3.967746,2520.4,2520.2,11.896]
["bitfinex","ETHUSD",1747867460030,4.51685278,2520.9,2520.2,11.896]
["bitfinex","ETHUSD",1747867460326,1.26897938,2520.9,2520.2,11.896]
["bitfinex","ETHUSD",1747867460626,3.96748625,2520.5,2520.2,11.896]
["bitfinex","ETHUSD",1747867460804,3.967175,2520.7,2520.3,0.8118]
["bitfinex","ETHUSD",1747867461995,3.96706846,2520.8,2520.3,0.8118]
["bitfinex","ETHUSD",1747867462194,3.96738106,2520.6,2520.3,0.8118]
["bitfinex","ETHUSD",1747867462392,3.96723635,2520.7,2520.3,0.8118]
["bitfinex","ETHUSD",1747867462597,3.96723791,2520.7,2520.3,0.8118]
["bitfinex","ETHUSD",1747867462796,0.8124,2521.2,2520.4,0.21]
["bitfinex","ETHUSD",1747867463046,3.96687261,2520.9,2520.5,0.8118]
["bitfinex","ETHUSD",1747867463324,0.8124,2521.4,2520.6,15.551]
["bitfinex","ETHUSD",1747867463533,3.96663351,2521.1,2520.7,8.0]
["bitfinex","ETHUSD",1747867463739,3.96663351,2521.1,2520.7,19.896]
["bitfinex","ETHUSD",1747867464501,3.96670567,2521.0,2520.7,19.896]
["bitfinex","ETHUSD",1747867465334,3.96684092,2520.9,2520.7,19.896]
["bitfinex","ETHUSD",1747867465635,3.9667511,2521.0,2520.7,19.896]
["bitfinex","ETHUSD",1747867465934,3.9667511,2521.0,2520.8,0.7951]
["bitfinex","ETHUSD",1747867467244,3.96659511,2521.1,2520.8,0.7951]
["bitfinex","ETHUSD",1747867467448,0.55,2521.6,2520.8,0.7951]
["bitfinex","ETHUSD",1747867467600,3.96627899,2521.3,2520.9,8.0]
["bitfinex","ETHUSD",1747867467805,3.96606441,2521.4,2520.9,12.17676396]
["bitfinex","ETHUSD",1747867468111,3.96607446,2521.4,2521.0,0.8182]
["bitfinex","ETHUSD",1747867468305,3.96594076,2521.5,2521.1,15.55]
["bitfinex","ETHUSD",1747867468712,3.96612983,2521.4,2521.1,15.55]
["bitfinex","ETHUSD",1747867469129,0.55,2521.8,2521.1,17.64369]
["bitfinex","ETHUSD",1747867469330,3.96616324,2521.4,2521.2,11.895]
["bitfinex","ETHUSD",1747867469531,3.96600261,2521.5,2521.2,12.105]
["bitfinex","ETHUSD",1747867469833,3.96606757,2521.4,2521.2,12.105]
["bitfinex","ETHUSD",1747867470732,3.9662079,2521.3,2521.2,8.21]
["bitfinex","ETHUSD",1747867470933,3.9662079,2521.3,2521.2,15.76]
["bitfinex","ETHUSD",1747867471135,4.75943609,2521.3,2521.2,0.21]
["bitfinex","ETHUSD",1747867472634,3.96636522,2521.2,2521.1,15.55]
["bitfinex","ETHUSD",1747867473455,0.55,2521.2,2520.7,0.7662]
["bitfinex","ETHUSD",1747867473661,3.96698853,2520.9,2520.8,35.444]
["bitfinex","ETHUSD",1747867474643,0.8221,2521.5,2520.8,35.444]
["bitfinex","ETHUSD",1747867474823,3.9667933,2521.0,2520.8,35.444]
["bitfinex","ETHUSD",1747867475224,3.96657239,2521.1,2520.8,35.444]
["bitfinex","ETHUSD",1747867475747,3.96683724,2520.9,2520.8,35.444]
["bitfinex","ETHUSD",1747867476037,3.96670491,2521.0,2520.8,35.444]
["bitfinex","ETHUSD",1747867476420,3.96658804,2521.1,2520.8,35.444]
["bitfinex","ETHUSD",1747867476854,3.96636619,2521.2,2520.9,8.0]
["bitfinex","ETHUSD",1747867478644,3.96667988,2521.0,2520.9,23.549]
["bitfinex","ETHUSD",1747867479009,3.96631207,2521.3,2520.9,23.549]
["bitfinex","ETHUSD",1747867479472,3.96636541,2521.2,2520.9,23.549]
["bitfinex","ETHUSD",1747867479647,3.96652254,2521.1,2520.9,23.549]
["bitfinex","ETHUSD",1747867479805,0.0008,2521.2,2520.9,23.549]
["bitfinex","ETHUSD",1747867480013,3.96652677,2521.1,2520.9,23.549]
["bitfinex","ETHUSD",1747867480716,3.96653228,2521.1,2520.9,23.549]
["bitfinex","ETHUSD",1747867480916,3.96724564,2521.2,2520.9,23.549]
["bitfinex","ETHUSD",1747867481116,3.96724564,2521.2,2520.9,23.95035714]
["bitfinex","ETHUSD",1747867481117,3.96725163,2521.2,2520.9,23.95035714]
["bitfinex","ETHUSD",1747867481532,0.0008,2521.2,2520.9,23.95035714]
["bitfinex","ETHUSD",1747867482450,0.0008,2521.2,2521.1,0.7682]
["bitfinex","ETHUSD",1747867482628,3.96716522,2521.2,2521.1,0.7682]
["bitfinex","ETHUSD",1747867483009,0.0008,2521.2,2521.1,0.7682]
["bitfinex","ETHUSD",1747867483432,0.0008,2521.2,2521.1,12.73472254]
["bitfinex","ETHUSD",1747867483845,0.0008,2521.2,2521.1,15.20972254]
["bitfinex","ETHUSD",1747867484147,0.0008,2521.2,2521.1,19.11622297]
["bitfinex","ETHUSD",1747867484329,0.0008,2521.2,2521.1,13.04832201]
["bitfinex","ETHUSD",1747867484526,0.0008,2521.2,2521.1,15.53122201]
["bitfinex","ETHUSD",1747867485158,0.0008,2521.2,2521.1,13.04832201]
["bitfinex","ETHUSD",1747867485520,0.0008,2521.2,2521.1,16.53122201]
["bitfinex","ETHUSD",1747867485940,0.0008,2521.2,2521.1,16.54300101]
["bitfinex","ETHUSD",1747867486861,0.0008,2521.2,2521.1,13.04832201]
["bitfinex","ETHUSD",1747867487749,0.0008,2521.2,2521.1,17.22484455]
["bitfinex","ETHUSD",1747867488248,0.0008,2521.2,2521.1,23.19310355]
["bitfinex","ETHUSD",1747867491052,0.0008,2521.2,2521.1,35.08610355]
["bitfinex","ETHUSD",1747867491253,0.0008,2521.2,2521.1,32.67953555]
["bitfinex","ETHUSD",1747867491569,0.0008,2521.2,2521.1,48.22153555]
["bitfinex","ETHUSD",1747867491940,0.0008,2521.2,2521.1,36.32853555]
["bitfinex","ETHUSD",1747867492139,0.0008,2521.2,2521.1,44.65984455]
["bitfinex","ETHUSD",1747867492451,0.0008,2521.2,2521.1,48.98064555]
["bitfinex","ETHUSD",1747867492846,0.0008,2521.2,2521.1,13.25832201]
["bitfinex","ETHUSD",1747867493073,0.0008,2521.2,2521.1,44.80280801]
["bitfinex","ETHUSD",1747867493275,0.0008,2521.2,2521.1,48.76933055]
["bitfinex","ETHUSD",1747867494081,0.0008,2521.2,2521.1,48.87864555]
["bitfinex","ETHUSD",1747867494298,0.0008,2521.2,2521.1,44.65784455]
["bitfinex","ETHUSD",1747867494466,0.0008,2521.2,2521.1,48.87864555]
["bitfinex","ETHUSD",1747867495284,0.0008,2521.2,2521.1,44.65784455]
["bitfinex","ETHUSD",1747867495963,0.0008,2521.2,2521.1,9.35182158]
["bitfinex","ETHUSD",1747867496149,0.0008,2521.2,2521.1,36.01562158]
["bitfinex","ETHUSD",1747867496351,0.0008,2521.2,2521.1,24.12362158]
["bitfinex","ETHUSD",1747867496552,3.96716522,2521.2,2521.1,35.80562158]
["bitfinex","ETHUSD",1747867497247,0.0008,2521.2,2521.1,35.80562158]
["bitfinex","ETHUSD",1747867500389,0.0008,2521.2,2521.1,35.80662158]
["bitfinex","ETHUSD",1747867500587,0.0008,2521.2,2521.1,45.88006012]
["bitfinex","ETHUSD",1747867501097,0.0008,2521.2,2521.1,50.59460839]
["bitfinex","ETHUSD",1747867501669,0.0008,2521.2,2521.1,40.52116985]
["bitfinex","ETHUSD",1747867501974,0.0008,2521.2,2521.1,39.12185858]
["bitfinex","ETHUSD",1747867502167,0.0008,2521.2,2521.1,39.13905758]
["bitfinex","ETHUSD",1747867502368,0.0008,2521.2,2521.1,43.10558012]
["bitfinex","ETHUSD",1747867503565,0.0008,2521.2,2521.1,43.31558012]
["bitfinex","ETHUSD",1747867504170,0.8174,2522.5,2522.0,0.8173]
["bitfinex","ETHUSD",1747867504370,1.24495197,2523.1,2522.1,27.94988527]
["bitfinex","ETHUSD",1747867504371,3.96408238,2522.7,2522.1,27.94988527]
["bitfinex","ETHUSD",1747867504595,3.96416395,2522.6,2522.2,8.0]
["bitfinex","ETHUSD",1747867504758,3.96441874,2522.5,2522.2,8.0]
["bitfinex","ETHUSD",1747867504956,3.96423433,2522.6,2522.2,8.0]
["bitfinex","ETHUSD",1747867505388,3.96436154,2522.5,2522.3,0.37362158]
["bitfinex","ETHUSD",1747867505566,3.96447827,2522.4,2522.3,0.37362158]
["bitfinex","ETHUSD",1747867506199,3.96447827,2522.4,2522.3,27.80562158]
["bitfinex","ETHUSD",1747867506359,3.96406594,2522.7,2522.3,27.80562158]
["bitfinex","ETHUSD",1747867506791,4.78130397,2522.8,2522.3,27.432]
["bitfinex","ETHUSD",1747867506972,3.96400681,2522.7,2522.3,27.432]
["bitfinex","ETHUSD",1747867507374,3.96417231,2522.6,2522.3,31.37024827]
["bitfinex","ETHUSD",1747867507890,0.8028,2522.7,2522.4,27.429]
["bitfinex","ETHUSD",1747867508089,3.96432111,2522.5,2522.4,27.429]
["bitfinex","ETHUSD",1747867509400,3.96472524,2522.3,2522.1,8.0]
["bitfinex","ETHUSD",1747867509559,3.96479264,2522.2,2522.1,23.539]
["bitfinex","ETHUSD",1747867510216,3.96479264,2522.2,2522.0,17.124]
["bitfinex","ETHUSD",1747867510362,3.96494984,2522.1,2522.0,17.124]
["bitfinex","ETHUSD",1747867512394,3.96487721,2522.2,2522.0,17.124]
["bitfinex","ETHUSD",1747867512594,3.96469253,2522.3,2522.0,17.124]
["bitfinex","ETHUSD",1747867513094,3.96463684,2522.3,2522.0,17.124]
["bitfinex","ETHUSD",1747867513761,3.96454018,2522.4,2522.1,8.0]
["bitfinex","ETHUSD",1747867514159,3.96463772,2522.3,2522.1,8.0]
["bitfinex","ETHUSD",1747867514390,3.96453559,2522.4,2522.1,8.0]
["bitfinex","ETHUSD",1747867514601,3.96459524,2522.4,2522.1,8.0]
["bitfinex","ETHUSD",1747867515300,0.8098,2522.7,2522.1,8.0]
["bitfinex","ETHUSD",1747867515475,3.96494984,2522.1,2522.0,29.014]
["bitfinex","ETHUSD",1747867515681,4.75792643,2522.1,2522.0,17.124]
["bitfinex","ETHUSD",1747867516389,3.96510705,2522.0,2521.9,15.748]
["bitfinex","ETHUSD",1747867517275,4.51510705,2522.0,2521.9,15.538]
["bitfinex","ETHUSD",1747867518302,5.29840705,2522.0,2521.9,15.538]
["bitfinex","ETHUSD",1747867518489,5.29840705,2522.0,2521.7,15.528]
["bitfinex","ETHUSD",1747867518490,3.96542152,2521.8,2521.7,15.528]
["bitfinex","ETHUSD",1747867518998,0.7833,2522.0,2521.7,15.528]
["bitfinex","ETHUSD",1747867519223,4.72005609,2522.3,2521.8,0.8259]
["bitfinex","ETHUSD",1747867519422,4.71998509,2522.3,2521.8,0.8259]
["bitfinex","ETHUSD",1747867519731,3.96521936,2522.0,2521.8,0.8259]
["bitfinex","ETHUSD",1747867520022,3.96479264,2522.2,2521.7,15.528]
["bitfinex","ETHUSD",1747867520189,3.96511079,2522.0,2521.7,15.528]
["bitfinex","ETHUSD",1747867520393,3.96479264,2522.2,2521.7,19.49347956]
["bitfinex","ETHUSD",1747867520628,3.96432345,2522.5,2522.0,3.96501415]
["bitfinex","ETHUSD",1747867520772,3.96448035,2522.4,2522.1,12.7159]
["bitfinex","ETHUSD",1747867520976,3.96463545,2522.3,2522.2,15.528]
["bitfinex","ETHUSD",1747867521492,3.96450035,2522.4,2522.2,15.528]
["bitfinex","ETHUSD",1747867521712,3.96463545,2522.3,2522.2,15.528]
["bitfinex","ETHUSD",1747867522318,3.96455483,2522.4,2522.2,15.528]
["bitfinex","ETHUSD",1747867522516,0.7938,2522.9,2522.2,18.2698]
["bitfinex","ETHUSD",1747867522774,3.96403464,2522.7,2522.3,0.8287]
["bitfinex","ETHUSD",1747867522995,3.96380438,2522.9,2522.3,0.8287]
["bitfinex","ETHUSD",1747867523223,3.96403401,2522.7,2522.3,0.8287]
["bitfinex","ETHUSD",1747867523429,3.96403401,2522.7,2522.3,4.76694827]
["bitfinex","ETHUSD",1747867523930,3.96391777,2522.8,2522.3,4.76694827]
["bitfinex","ETHUSD",1747867524292,3.96391777,2522.8,2522.3,8.73154905]
["bitfinex","ETHUSD",1747867524501,3.96343022,2523.1,2522.6,3.96407257]
["bitfinex","ETHUSD",1747867524734,3.96326223,2523.2,2522.7,35.417]
["bitfinex","ETHUSD",1747867525042,0.8146,2523.4,2522.7,35.417]
["bitfinex","ETHUSD",1747867525043,3.9634476,2523.1,2522.7,35.417]
["bitfinex","ETHUSD",1747867525691,3.96335581,2523.2,2522.7,35.417]
["bitfinex","ETHUSD",1747867525895,0.8146,2523.4,2522.7,35.417]
["bitfinex","ETHUSD",1747867526127,1.34732255,2523.4,2522.7,35.417]
["bitfinex","ETHUSD",1747867526630,3.96329499,2523.2,2522.8,0.8146]
["bitfinex","ETHUSD",1747867526930,3.96324872,2523.2,2522.8,0.8146]
["bitfinex","ETHUSD",1747867527135,3.96311862,2523.3,2522.9,8.0]
["bitfinex","ETHUSD",1747867527339,3.96299135,2523.4,2522.9,8.0]
["bitfinex","ETHUSD",1747867527547,3.96315362,2523.3,2522.9,8.0]
["bitfinex","ETHUSD",1747867527831,3.96353547,2523.0,2522.9,1.18438613]
["bitfinex","ETHUSD",1747867528137,0.8156,2523.6,2522.9,1.18438613]
["bitfinex","ETHUSD",1747867528286,0.8156,2523.6,2523.0,3.96353547]
["bitfinex","ETHUSD",1747867528483,3.96246613,2523.7,2523.3,8.0]
["bitfinex","ETHUSD",1747867528688,3.96246613,2523.7,2523.4,15.525]
["bitfinex","ETHUSD",1747867528939,0.8299,2524.0,2523.4,18.2668]
["bitfinex","ETHUSD",1747867529118,0.8299,2524.0,2523.5,0.8318]
["bitfinex","ETHUSD",1747867529119,3.96212211,2523.9,2523.5,0.8318]
["bitfinex","ETHUSD",1747867529321,3.96259312,2523.6,2523.5,0.8318]
["bitfinex","ETHUSD",1747867529648,3.96259312,2523.6,2523.3,8.8318]
["bitfinex","ETHUSD",1747867529853,3.96259312,2523.6,2523.5,15.525]
["bitfinex","ETHUSD",1747867530160,0.8299,2524.0,2523.5,15.525]
["bitfinex","ETHUSD",1747867530473,3.96230061,2523.8,2523.6,15.525]
["bitfinex","ETHUSD",1747867530778,0.7788,2524.5,2523.7,8.8161]
["bitfinex","ETHUSD",1747867530993,4.73999847,2524.5,2523.7,8.8161]
["bitfinex","ETHUSD",1747867531188,4.73999847,2524.5,2523.7,11.87176827]
["bitfinex","ETHUSD",1747867531189,3.96191999,2524.1,2523.7,11.87176827]
["bitfinex","ETHUSD",1747867531588,4.73999847,2524.5,2523.7,11.87176827]
["bitfinex","ETHUSD",1747867531791,3.96133734,2524.4,2523.7,11.87176827]
["bitfinex","ETHUSD",1747867532162,3.96204742,2524.0,2523.7,11.87176827]
["bitfinex","ETHUSD",1747867532476,3.96188336,2524.1,2523.8,1.18438613]
["bitfinex","ETHUSD",1747867532856,3.96199564,2524.0,2523.8,1.18438613]
["bitfinex","ETHUSD",1747867533096,3.96212211,2523.9,2523.8,1.18438613]
["bitfinex","ETHUSD",1747867533395,3.96290718,2523.4,2523.3,0.7983]
["bitfinex","ETHUSD",1747867533544,3.96306424,2523.3,2522.6,0.39179872]
["bitfinex","ETHUSD",1747867533747,4.7510213,2523.2,2522.7,15.523]
["bitfinex","ETHUSD",1747867534255,6.17242985,2523.2,2522.7,15.523]
["bitfinex","ETHUSD",1747867534879,3.96374164,2522.9,2522.7,15.523]
["bitfinex","ETHUSD",1747867535390,3.963472,2523.1,2522.7,15.523]
["bitfinex","ETHUSD",1747867535545,3.9637241,2522.9,2522.7,15.523]
["bitfinex","ETHUSD",1747867535747,3.96360403,2523.0,2522.7,15.523]
["bitfinex","ETHUSD",1747867535944,4.75592679,2523.4,2522.8,1.62767]
["bitfinex","ETHUSD",1747867536196,3.96368613,2523.0,2522.8,1.62767]
["bitfinex","ETHUSD",1747867536478,3.96369257,2522.9,2522.8,1.62767]
["bitfinex","ETHUSD",1747867536775,0.55,2523.6,2522.8,1.62767]
["bitfinex","ETHUSD",1747867536776,0.795,2523.7,2522.8,1.62767]
["bitfinex","ETHUSD",1747867536976,0.795,2523.7,2522.8,9.62767]
["bitfinex","ETHUSD",1747867536977,3.96321778,2523.3,2522.8,9.62767]
["bitfinex","ETHUSD",1747867537146,0.795,2523.7,2522.9,9.715067]
["bitfinex","ETHUSD",1747867537348,3.96297929,2523.4,2523.0,0.8302]
["bitfinex","ETHUSD",1747867537547,0.795,2523.7,2523.0,0.8302]
["bitfinex","ETHUSD",1747867537742,3.96299351,2523.4,2523.1,0.2545267]
["bitfinex","ETHUSD",1747867537950,3.96298257,2523.4,2523.2,15.521]
["bitfinex","ETHUSD",1747867538178,3.96306424,2523.3,2523.2,15.521]
["bitfinex","ETHUSD",1747867538592,3.96294181,2523.4,2523.2,15.521]
["bitfinex","ETHUSD",1747867539566,0.7922,2523.9,2523.2,15.521]
["bitfinex","ETHUSD",1747867539903,3.96251457,2523.7,2523.3,1.9738801]
["bitfinex","ETHUSD",1747867540249,0.7922,2523.9,2523.3,1.9738801]
["bitfinex","ETHUSD",1747867540562,3.96290718,2523.4,2523.3,15.521]
["bitfinex","ETHUSD",1747867541948,3.96353547,2523.0,2522.9,2.542467]
["bitfinex","ETHUSD",1747867542187,3.96350736,2523.1,2522.9,0.8274]
["bitfinex","ETHUSD",1747867542486,3.96350736,2523.1,2523.0,8.0]
["bitfinex","ETHUSD",1747867542705,3.9636102,2523.0,2522.6,0.8323]
["bitfinex","ETHUSD",1747867542901,3.96353547,2523.0,2522.9,15.521]
["bitfinex","ETHUSD",1747867545463,3.9634406,2523.1,2522.9,15.521]
["bitfinex","ETHUSD",1747867545664,3.9634406,2523.1,2522.9,17.0731]
["bitfinex","ETHUSD",1747867545850,3.96338222,2523.1,2522.9,17.0731]
["bitfinex","ETHUSD",1747867546073,3.96353547,2523.0,2522.9,17.0731]
["bitfinex","ETHUSD",1747867546273,3.96353547,2523.0,2522.9,15.521]
["bitfinex","ETHUSD",1747867547190,3.96343408,2523.1,2522.4,8.40208986]
["bitfinex","ETHUSD",1747867547352,3.96343408,2523.1,2522.5,31.36920962]
["bitfinex","ETHUSD",1747867547353,3.96361362,2523.0,2522.5,31.36920962]
["bitfinex","ETHUSD",1747867547555,0.7535,2523.4,2522.8,0.8323]
["bitfinex","ETHUSD",1747867547778,3.96322454,2523.2,2522.8,0.8323]
["bitfinex","ETHUSD",1747867548199,0.7607,2524.0,2523.3,3.96306424]
["bitfinex","ETHUSD",1747867548496,3.96267222,2523.6,2523.4,15.513]
["bitfinex","ETHUSD",1747867548701,3.96275014,2523.5,2523.4,15.513]
["bitfinex","ETHUSD",1747867549361,3.96275014,2523.5,2523.2,0.778]
["bitfinex","ETHUSD",1747867549362,3.96265443,2523.6,2523.2,0.778]
["bitfinex","ETHUSD",1747867549566,3.96232754,2523.8,2523.4,15.512]
["bitfinex","ETHUSD",1747867549888,4.72272051,2524.0,2523.4,15.512]
["bitfinex","ETHUSD",1747867550072,3.96266108,2523.6,2523.4,15.512]
["bitfinex","ETHUSD",1747867550279,4.72272051,2524.0,2523.4,15.512]
["bitfinex","ETHUSD",1747867550478,3.96268037,2523.6,2523.4,15.512]
["bitfinex","ETHUSD",1747867550676,3.96268037,2523.6,2523.5,1.5512]
["bitfinex","ETHUSD",1747867550874,0.55,2524.3,2523.5,9.5512]
["bitfinex","ETHUSD",1747867551088,0.7607,2524.5,2523.6,1.02762415]
["bitfinex","ETHUSD",1747867551287,3.9623555,2523.8,2523.6,8.988]
["bitfinex","ETHUSD",1747867551487,3.96211228,2524.0,2523.7,27.396]
["bitfinex","ETHUSD",1747867551688,4.51133734,2524.4,2523.7,9.75773918]
["bitfinex","ETHUSD",1747867551855,0.7607,2524.5,2523.8,19.47424449]
["bitfinex","ETHUSD",1747867552193,0.8309,2524.7,2523.9,8.0]
["bitfinex","ETHUSD",1747867552394,3.96131632,2524.5,2524.1,0.8055]
["bitfinex","ETHUSD",1747867552765,0.8309,2524.7,2524.1,8.8055]
["bitfinex","ETHUSD",1747867552982,3.96102352,2524.6,2524.2,0.88055]
["bitfinex","ETHUSD",1747867553164,0.8309,2525.0,2524.3,15.511]
["bitfinex","ETHUSD",1747867553486,3.96132834,2524.5,2524.3,15.511]
["bitfinex","ETHUSD",1747867554063,3.96112043,2524.6,2524.3,15.511]
["bitfinex","ETHUSD",1747867554265,3.96074828,2524.8,2524.3,19.47240953]
["bitfinex","ETHUSD",1747867554465,3.96106373,2524.6,2524.4,1.94724095]
["bitfinex","ETHUSD",1747867555057,3.96091327,2524.7,2524.4,1.94724095]
["bitfinex","ETHUSD",1747867555274,3.96075657,2524.8,2524.4,1.94724095]
["bitfinex","ETHUSD",1747867555696,0.55,2525.2,2524.4,1.94724095]
["bitfinex","ETHUSD",1747867555995,6.72084277,2525.3,2524.4,2.15724095]
["bitfinex","ETHUSD",1747867555996,3.96099327,2524.7,2524.4,2.15724095]
["bitfinex","ETHUSD",1747867556196,3.96099327,2524.7,2524.5,2.60825427]
["bitfinex","ETHUSD",1747867556374,3.96102352,2524.6,2524.5,2.60825427]
["bitfinex","ETHUSD",1747867556695,3.96086663,2524.7,2524.2,0.21]
["bitfinex","ETHUSD",1747867556866,3.96086663,2524.7,2524.1,0.8055]
["bitfinex","ETHUSD",1747867556867,3.96133734,2524.4,2524.3,15.509]
["bitfinex","ETHUSD",1747867560792,3.96133734,2524.4,2524.0,0.21]
["bitfinex","ETHUSD",1747867561015,0.8309,2524.4,2523.8,0.7565]
["bitfinex","ETHUSD",1747867561193,3.96243447,2523.8,2523.6,11.88]
["bitfinex","ETHUSD",1747867561393,0.79225178,2524.3,2523.7,23.508]
["bitfinex","ETHUSD",1747867561394,3.96219778,2523.9,2523.7,23.508]
["bitfinex","ETHUSD",1747867561589,3.9622791,2523.8,2523.7,15.508]
["bitfinex","ETHUSD",1747867561795,3.96207716,2524.0,2523.7,19.44624827]
["bitfinex","ETHUSD",1747867562006,0.55,2524.3,2523.7,19.44624827]
["bitfinex","ETHUSD",1747867562203,0.55,2524.3,2523.7,15.508]
["bitfinex","ETHUSD",1747867562693,3.96205916,2524.0,2523.7,15.508]
["bitfinex","ETHUSD",1747867562891,3.96222187,2523.9,2523.7,15.508]
["bitfinex","ETHUSD",1747867563090,3.96202065,2524.0,2523.7,15.508]
["bitfinex","ETHUSD",1747867563328,3.96214095,2523.9,2523.7,19.44624827]
["bitfinex","ETHUSD",1747867563628,3.96211617,2524.0,2523.7,19.44624827]
["bitfinex","ETHUSD",1747867563816,3.96214876,2523.9,2523.7,19.44624827]
["bitfinex","ETHUSD",1747867564401,3.96197875,2524.0,2523.7,19.44624827]
["bitfinex","ETHUSD",1747867564906,3.96223785,2523.9,2523.7,19.44624827]
["bitfinex","ETHUSD",1747867565107,3.9622791,2523.8,2523.7,23.508]
["bitfinex","ETHUSD",1747867565925,3.96165121,2524.2,2523.7,23.508]
["bitfinex","ETHUSD",1747867566127,3.9622791,2523.8,2523.7,23.508]
["bitfinex","ETHUSD",1747867566291,3.96259312,2523.6,2523.5,17.113]
["bitfinex","ETHUSD",1747867566493,3.96259312,2523.6,2523.5,32.62]
["bitfinex","ETHUSD",1747867568533,3.96337838,2523.1,2523.0,0.46642021]
["bitfinex","ETHUSD",1747867568944,3.96290718,2523.4,2522.8,8.0]
["bitfinex","ETHUSD",1747867568945,3.96359884,2523.0,2522.8,8.0]
["bitfinex","ETHUSD",1747867569149,3.96295644,2523.4,2522.9,3.96368418]
["bitfinex","ETHUSD",1747867569448,3.96295644,2523.4,2522.8,8.0]
["bitfinex","ETHUSD",1747867569449,3.96400681,2522.7,2522.6,0.46642021]
["bitfinex","ETHUSD",1747867569944,4.51400681,2522.7,2522.6,0.46642021]
["bitfinex","ETHUSD",1747867570144,3.96400681,2522.7,2522.6,0.46642021]
["bitfinex","ETHUSD",1747867570300,3.96391372,2522.8,2522.6,0.46642021]
["bitfinex","ETHUSD",1747867570502,3.96341512,2523.1,2522.6,2.1261666]
["bitfinex","ETHUSD",1747867570808,3.96370496,2522.9,2522.6,1.65974639]
["bitfinex","ETHUSD",1747867571209,3.96370039,2522.9,2522.6,1.65974639]
["bitfinex","ETHUSD",1747867572301,1.3491,2523.3,2522.5,8.0]
["bitfinex","ETHUSD",1747867572499,3.96393401,2522.8,2522.5,8.0]
["bitfinex","ETHUSD",1747867573005,3.96401706,2522.7,2522.5,8.0]
["bitfinex","ETHUSD",1747867573209,3.96391641,2522.8,2522.5,8.0]
["bitfinex","ETHUSD",1747867574035,3.9639318,2522.8,2522.5,8.0]
["bitfinex","ETHUSD",1747867574252,3.9637796,2522.9,2522.5,8.0]
["bitfinex","ETHUSD",1747867574405,3.9637796,2522.9,2522.5,11.93824827]
["bitfinex","ETHUSD",1747867574740,3.9637796,2522.9,2522.5,12.14824827]
["bitfinex","ETHUSD",1747867575435,3.96411502,2522.7,2522.5,12.14824827]
["bitfinex","ETHUSD",1747867576259,3.96411502,2522.7,2522.5,8.21]
["bitfinex","ETHUSD",1747867576462,3.96416395,2522.6,2522.5,8.21]
["bitfinex","ETHUSD",1747867576924,3.96416395,2522.6,2522.5,23.722]
["bitfinex","ETHUSD",1747867577958,1.3491,2523.3,2522.5,23.722]
["bitfinex","ETHUSD",1747867578154,3.96390601,2522.8,2522.5,23.722]
["bitfinex","ETHUSD",1747867578359,3.96406138,2522.7,2522.5,23.722]
["bitfinex","ETHUSD",1747867578524,3.96416395,2522.6,2522.5,23.722]
["bitfinex","ETHUSD",1747867579253,3.96416395,2522.6,2522.5,15.722]
["bitfinex","ETHUSD",1747867579561,3.9639231,2522.8,2522.5,15.722]
["bitfinex","ETHUSD",1747867579861,3.96402599,2522.7,2522.5,15.722]
["bitfinex","ETHUSD",1747867580157,3.96337838,2523.1,2522.5,15.722]
["bitfinex","ETHUSD",1747867580333,3.96399339,2522.8,2522.5,15.722]
["bitfinex","ETHUSD",1747867580720,3.96401161,2522.7,2522.5,15.512]
["bitfinex","ETHUSD",1747867581854,3.96416395,2522.6,2522.5,15.512]
["bitfinex","ETHUSD",1747867582359,3.96416395,2522.6,2522.4,8.0]
["bitfinex","ETHUSD",1747867582658,3.96416395,2522.6,2522.5,15.507]
["bitfinex","ETHUSD",1747867583441,3.96447827,2522.4,2522.3,25.889]
["bitfinex","ETHUSD",1747867583646,3.96447827,2522.4,2522.3,40.615]
["bitfinex","ETHUSD",1747867584219,3.96447827,2522.4,2522.3,32.615]
["bitfinex","ETHUSD",1747867585920,3.96447827,2522.4,2522.3,17.108]
["bitfinex","ETHUSD",1747867586127,6.13295969,2522.4,2522.3,17.108]
["bitfinex","ETHUSD",1747867586358,3.96479264,2522.2,2522.1,15.508]
["bitfinex","ETHUSD",1747867586561,3.96573604,2521.6,2521.5,17.9]
["bitfinex","ETHUSD",1747867586761,3.96573604,2521.6,2521.3,0.46642021]
["bitfinex","ETHUSD",1747867586762,3.9660506,2521.4,2521.3,0.46642021]
["bitfinex","ETHUSD",1747867587135,5.784801,2521.4,2521.3,0.46642021]
["bitfinex","ETHUSD",1747867587463,26.470101,2521.4,2521.3,0.46642021]
["bitfinex","ETHUSD",1747867587774,3.96730937,2520.6,2520.5,1.2460873]
["bitfinex","ETHUSD",1747867587937,18.89122466,2520.6,2520.5,1.2460873]
["bitfinex","ETHUSD",1747867588140,22.80716232,2520.6,2520.5,1.2460873]
["bitfinex","ETHUSD",1747867588339,22.80716232,2520.6,2520.4,2.61195178]
["bitfinex","ETHUSD",1747867588579,4.51746677,2520.5,2520.4,2.61195178]
["bitfinex","ETHUSD",1747867588875,5.30976677,2520.5,2520.4,2.61195178]
["bitfinex","ETHUSD",1747867589025,5.31055396,2520.0,2519.9,2.61195178]
["bitfinex","ETHUSD",1747867589232,16.64955396,2520.0,2519.9,2.61195178]
["bitfinex","ETHUSD",1747867589688,4.76055396,2520.0,2519.9,2.61195178]
["bitfinex","ETHUSD",1747867591480,3.96825396,2520.0,2519.9,2.61195178]
["bitfinex","ETHUSD",1747867592654,4.51825396,2520.0,2519.9,2.61195178]
["bitfinex","ETHUSD",1747867592865,5.31113538,2520.0,2519.9,2.61195178]
["bitfinex","ETHUSD",1747867593055,4.76113538,2520.0,2519.9,2.61195178]
["bitfinex","ETHUSD",1747867594579,3.9687921,2519.7,2519.2,15.58063042]
["bitfinex","ETHUSD",1747867594879,0.79288142,2520.0,2519.2,15.58063042]
["bitfinex","ETHUSD",1747867594880,3.96888519,2519.6,2519.2,15.58063042]
["bitfinex","ETHUSD",1747867595049,3.96896788,2519.6,2519.2,15.58063042]
["bitfinex","ETHUSD",1747867595379,3.96912381,2519.5,2519.2,15.58063042]
["bitfinex","ETHUSD",1747867595577,3.96886528,2519.7,2519.2,15.58063042]
["bitfinex","ETHUSD",1747867595945,3.96863419,2519.8,2519.2,19.55012784]
["bitfinex","ETHUSD",1747867596278,4.39890447,2520.4,2519.2,19.55012784]
["bitfinex","ETHUSD",1747867596279,3.96896168,2519.6,2519.3,0.8108]
["bitfinex","ETHUSD",1747867596582,12.7162,2520.3,2519.3,0.8108]
["bitfinex","ETHUSD",1747867596583,0.55,2520.2,2519.3,8.8108]
["bitfinex","ETHUSD",1747867596885,3.96919901,2519.4,2519.3,8.0]
["bitfinex","ETHUSD",1747867597189,3.96925817,2519.4,2519.2,15.58063042]
["bitfinex","ETHUSD",1747867598279,3.96872643,2519.7,2519.2,15.58063042]
["bitfinex","ETHUSD",1747867598498,3.96935656,2519.3,2519.2,15.58063042]
["bitfinex","ETHUSD",1747867598880,3.96930205,2519.4,2519.2,15.58063042]
["bitfinex","ETHUSD",1747867599079,4.79368204,2519.7,2519.2,15.58063042]
["bitfinex","ETHUSD",1747867599400,3.96874218,2519.7,2519.2,15.58063042]
["bitfinex","ETHUSD",1747867599604,3.96904856,2519.5,2519.2,15.58063042]
["bitfinex","ETHUSD",1747867599788,3.96879123,2519.7,2519.2,15.58063042]
["bitfinex","ETHUSD",1747867600103,3.96897105,2519.6,2519.2,15.58063042]
["bitfinex","ETHUSD",1747867600503,3.96935656,2519.3,2519.2,0.06363042]
["bitfinex","ETHUSD",1747867601780,3.96926293,2519.4,2519.2,0.06363042]
["bitfinex","ETHUSD",1747867602106,3.96935656,2519.3,2519.2,0.06363042]
["bitfinex","ETHUSD",1747867604808,4.73057132,2519.7,2519.2,0.06363042]
["bitfinex","ETHUSD",1747867605110,0.7618,2519.7,2519.2,0.06363042]
["bitfinex","ETHUSD",1747867605306,3.96935656,2519.3,2519.2,0.06363042]
["bitfinex","ETHUSD",1747867605507,3.96892734,2519.6,2519.2,0.06363042]
["bitfinex","ETHUSD",1747867605812,2.48791529,2520.1,2519.2,0.06363042]
["bitfinex","ETHUSD",1747867605813,3.96796772,2520.2,2519.3,0.7502]
["bitfinex","ETHUSD",1747867606017,3.96870447,2519.8,2519.3,4.71946905]
["bitfinex","ETHUSD",1747867606211,3.96848902,2519.9,2519.3,4.71950212]
["bitfinex","ETHUSD",1747867606415,3.96859698,2519.8,2519.3,4.71950212]
["bitfinex","ETHUSD",1747867606720,3.96845221,2519.9,2519.4,3.96918629]
["bitfinex","ETHUSD",1747867606873,3.96845221,2519.9,2519.4,6.03443873]
["bitfinex","ETHUSD",1747867607073,3.96883994,2519.7,2519.4,2.06525244]
["bitfinex","ETHUSD",1747867607711,3.96880149,2519.7,2519.4,2.06525244]
["bitfinex","ETHUSD",1747867607874,0.58788113,2520.2,2519.4,2.06525244]
["bitfinex","ETHUSD",1747867607875,3.9687008,2519.8,2519.4,2.06525244]
["bitfinex","ETHUSD",1747867608186,3.96873254,2519.7,2519.4,2.06525244]
["bitfinex","ETHUSD",1747867608387,3.96826644,2520.0,2519.3,8.7502]
["bitfinex","ETHUSD",1747867608600,3.96905008,2519.5,2519.3,8.7502]
["bitfinex","ETHUSD",1747867608897,3.96911353,2519.5,2519.4,15.527]
["bitfinex","ETHUSD",1747867609102,3.96919901,2519.4,2519.2,0.06363042]
["bitfinex","ETHUSD",1747867609303,3.96905764,2519.5,2519.3,15.518]
["bitfinex","ETHUSD",1747867609711,3.96919901,2519.4,2519.3,23.518]
["bitfinex","ETHUSD",1747867609889,4.72804285,2519.8,2519.2,0.06363042]
["bitfinex","ETHUSD",1747867610212,3.96935656,2519.3,2519.2,0.06363042]
["bitfinex","ETHUSD",1747867610583,3.9691293,2519.5,2519.2,0.06363042]
["bitfinex","ETHUSD",1747867610992,3.9691293,2519.5,2519.2,0.81993042]
["bitfinex","ETHUSD",1747867611314,3.96891209,2519.6,2519.2,0.81993042]
["bitfinex","ETHUSD",1747867611617,3.96874645,2519.7,2519.2,14.06831061]
["bitfinex","ETHUSD",1747867612022,3.96860905,2519.8,2519.3,3.96935142]
["bitfinex","ETHUSD",1747867612218,3.96853464,2519.9,2519.4,19.48807198]
["bitfinex","ETHUSD",1747867612407,3.96857418,2519.8,2519.4,15.519]
["bitfinex","ETHUSD",1747867612916,3.96849051,2519.9,2519.4,19.48817622]
["bitfinex","ETHUSD",1747867613116,3.96857324,2519.8,2519.4,15.519]
["bitfinex","ETHUSD",1747867613319,3.96876774,2519.7,2519.4,15.519]
["bitfinex","ETHUSD",1747867614116,3.96876774,2519.7,2519.2,10.09888806]
["bitfinex","ETHUSD",1747867614117,3.96916381,2519.5,2519.2,10.09888806]
["bitfinex","ETHUSD",1747867614319,3.96919901,2519.4,2519.3,15.519]
["bitfinex","ETHUSD",1747867614686,3.96911983,2519.5,2519.3,15.519]
["bitfinex","ETHUSD",1747867615016,3.96896511,2519.6,2519.3,15.519]
["bitfinex","ETHUSD",1747867615387,3.96919901,2519.4,2519.3,15.519]
["bitfinex","ETHUSD",1747867615585,3.96906669,2519.5,2519.3,15.519]
["bitfinex","ETHUSD",1747867616736,3.96896717,2519.6,2519.3,15.519]
["bitfinex","ETHUSD",1747867617092,3.96919901,2519.4,2519.3,15.519]
["bitfinex","ETHUSD",1747867617590,3.96912216,2519.5,2519.3,15.519]
["bitfinex","ETHUSD",1747867617805,3.96912216,2519.5,2519.3,15.89584727]
["bitfinex","ETHUSD",1747867618122,3.96902921,2519.6,2519.3,15.89584727]
["bitfinex","ETHUSD",1747867618836,3.9686132,2519.8,2519.3,15.89584727]
["bitfinex","ETHUSD",1747867618837,3.96881101,2519.7,2519.3,22.73373203]
["bitfinex","ETHUSD",1747867619130,3.96864733,2519.8,2519.3,22.73364931]
["bitfinex","ETHUSD",1747867619436,3.96875579,2519.7,2519.4,0.37684727]
["bitfinex","ETHUSD",1747867619598,3.96864051,2519.8,2519.4,0.58684727]
["bitfinex","ETHUSD",1747867619919,3.96873749,2519.7,2519.4,0.58684727]
["bitfinex","ETHUSD",1747867620323,3.96858926,2519.8,2519.4,0.58684727]
["bitfinex","ETHUSD",1747867620537,3.96849681,2519.9,2519.5,0.37684727]
["bitfinex","ETHUSD",1747867620727,4.55583241,2520.2,2519.5,0.37684727]
["bitfinex","ETHUSD",1747867620891,3.96883812,2519.7,2519.5,0.37684727]
["bitfinex","ETHUSD",1747867622604,3.96883812,2519.7,2519.6,0.37684727]
["bitfinex","ETHUSD",1747867623650,4.72283812,2519.7,2519.6,0.37684727]
["bitfinex","ETHUSD",1747867624314,5.27283812,2519.7,2519.6,0.37684727]
["bitfinex","ETHUSD",1747867624703,4.72283812,2519.7,2519.6,0.37684727]
["bitfinex","ETHUSD",1747867624935,4.83798297,2519.7,2519.6,0.37684727]
["bitfinex","ETHUSD",1747867625113,3.96883812,2519.7,2519.6,0.37684727]
["bitfinex","ETHUSD",1747867625309,3.96866505,2519.8,2519.6,15.519]
["bitfinex","ETHUSD",1747867625515,3.96872643,2519.7,2519.6,15.519]
["bitfinex","ETHUSD",1747867626241,3.96856498,2519.9,2519.6,15.519]
["bitfinex","ETHUSD",1747867626539,3.96859545,2519.8,2519.6,15.519]
["bitfinex","ETHUSD",1747867626903,1.40648113,2520.2,2519.6,15.519]
["bitfinex","ETHUSD",1747867627109,0.8318,2520.5,2519.7,1.18007898]
["bitfinex","ETHUSD",1747867627339,0.8318,2520.5,2519.8,11.901]
["bitfinex","ETHUSD",1747867627634,3.96856893,2519.8,2519.7,0.37697898]
["bitfinex","ETHUSD",1747867628044,3.96856893,2519.8,2519.7,15.89597898]
["bitfinex","ETHUSD",1747867628337,4.84544697,2519.8,2519.7,15.89597898]
["bitfinex","ETHUSD",1747867629042,3.96856893,2519.8,2519.7,15.89597898]
["bitfinex","ETHUSD",1747867629341,3.9680965,2520.1,2519.7,15.89597898]
["bitfinex","ETHUSD",1747867629522,3.96841588,2519.9,2519.7,16.70437898]
["bitfinex","ETHUSD",1747867631657,3.96841588,2519.9,2519.8,0.37697898]
["bitfinex","ETHUSD",1747867632267,3.96841588,2519.9,2519.8,15.89597898]
["bitfinex","ETHUSD",1747867634050,4.76208553,2519.9,2519.8,0.37697898]
["bitfinex","ETHUSD",1747867634264,5.52978553,2519.9,2519.8,0.37697898]
["bitfinex","ETHUSD",1747867635310,3.96888394,2519.6,2519.5,23.519]
["bitfinex","ETHUSD",1747867636878,3.96879806,2519.7,2519.5,23.519]
["bitfinex","ETHUSD",1747867637088,0.7984,2520.2,2519.6,8.0]
["bitfinex","ETHUSD",1747867637281,3.96827186,2520.0,2519.7,12.7304]
["bitfinex","ETHUSD",1747867638482,3.96818109,2520.1,2519.7,12.7304]
["bitfinex","ETHUSD",1747867638803,0.7984,2520.4,2519.8,4.34557932]
["bitfinex","ETHUSD",1747867638977,0.805,2520.8,2520.0,4.74903487]
["bitfinex","ETHUSD",1747867639160,3.96762796,2520.4,2520.1,15.511]
["bitfinex","ETHUSD",1747867639682,3.96778228,2520.3,2520.1,15.511]
["bitfinex","ETHUSD",1747867640355,3.96792276,2520.3,2520.1,15.511]
["bitfinex","ETHUSD",1747867640555,3.96769526,2520.4,2520.2,0.3770985]
["bitfinex","ETHUSD",1747867641660,3.96778161,2520.3,2520.2,0.3770985]
["bitfinex","ETHUSD",1747867642065,3.96752074,2520.5,2520.1,15.511]
["bitfinex","ETHUSD",1747867642365,3.96732654,2520.6,2520.1,15.511]
["bitfinex","ETHUSD",1747867642685,3.96764936,2520.4,2520.1,15.511]
["bitfinex","ETHUSD",1747867643048,3.96780104,2520.3,2520.1,15.511]
["bitfinex","ETHUSD",1747867643894,3.96771379,2520.4,2520.1,15.511]
["bitfinex","ETHUSD",1747867644205,3.96778161,2520.3,2520.2,15.51]
["bitfinex","ETHUSD",1747867645877,3.96778161,2520.3,2520.0,0.21]
["bitfinex","ETHUSD",1747867645878,3.9680965,2520.1,2520.0,0.21]
["bitfinex","ETHUSD",1747867647098,3.96919901,2519.4,2519.3,0.62807878]
["bitfinex","ETHUSD",1747867647318,5.18601891,2519.4,2519.3,0.62807878]
["bitfinex","ETHUSD",1747867647668,3.96935656,2519.3,2519.2,0.06363042]
["bitfinex","ETHUSD",1747867647861,3.96935656,2519.3,2518.5,0.7949]
["bitfinex","ETHUSD",1747867647862,3.97030213,2518.7,2518.5,0.7949]
["bitfinex","ETHUSD",1747867651615,3.97030213,2518.7,2518.4,2.61195178]
["bitfinex","ETHUSD",1747867654492,4.79220213,2518.7,2518.3,15.513]
["bitfinex","ETHUSD",1747867654892,4.79220213,2518.7,2518.2,17.135]
["bitfinex","ETHUSD",1747867655219,4.79220213,2518.7,2517.7,0.8173]
["bitfinex","ETHUSD",1747867655418,4.79220213,2518.7,2518.0,15.515]
["bitfinex","ETHUSD",1747867655917,4.79220213,2518.7,2517.8,15.515]
["bitfinex","ETHUSD",1747867656696,20.30720213,2518.7,2517.8,15.515]
["bitfinex","ETHUSD",1747867656897,22.98372956,2518.7,2517.8,15.515]
["bitfinex","ETHUSD",1747867657495,7.46872956,2518.7,2517.8,15.515]
["bitfinex","ETHUSD",1747867657693,16.69520213,2518.7,2517.8,15.515]
["bitfinex","ETHUSD",1747867659080,3.97030213,2518.7,2518.3,0.7848]
["bitfinex","ETHUSD",1747867659390,3.97030213,2518.7,2518.3,16.3018]
["bitfinex","ETHUSD",1747867664585,3.97030213,2518.7,2518.3,0.7848]
["bitfinex","ETHUSD",1747867664827,3.97030213,2518.7,2518.2,15.518]
["bitfinex","ETHUSD",1747867669919,3.97030213,2518.7,2518.0,8.0]
["bitfinex","ETHUSD",1747867673637,3.97030213,2518.7,2518.3,0.7805]
["bitfinex","ETHUSD",1747867674738,3.97030213,2518.7,2518.4,15.513]
["bitfinex","ETHUSD",1747867675400,31.78612453,2519.4,2518.3,0.7805]
["bitfinex","ETHUSD",1747867675401,4.74405656,2519.3,2518.3,0.7805]
["bitfinex","ETHUSD",1747867675604,3.97030213,2518.7,2518.3,0.7805]
["bitfinex","ETHUSD",1747867675836,4.74500213,2518.7,2517.8,0.802]
["bitfinex","ETHUSD",1747867676028,5.61651922,2518.7,2517.9,15.513]
["bitfinex","ETHUSD",1747867676843,3.97016872,2518.8,2518.4,0.8122]
["bitfinex","ETHUSD",1747867676844,3.97026062,2518.8,2518.4,0.8122]
["bitfinex","ETHUSD",1747867677044,3.9702965,2518.8,2518.5,15.513]
["bitfinex","ETHUSD",1747867677357,3.96962028,2519.2,2518.5,15.513]
["bitfinex","ETHUSD",1747867677509,3.97022009,2518.8,2518.5,15.513]
["bitfinex","ETHUSD",1747867677705,3.96990853,2519.0,2518.5,15.513]
["bitfinex","ETHUSD",1747867677940,3.97001308,2518.9,2518.7,0.8122]
["bitfinex","ETHUSD",1747867678239,0.823,2519.5,2518.7,8.8122]
["bitfinex","ETHUSD",1747867678444,9.50960819,2522.2,2518.7,8.8122]
["bitfinex","ETHUSD",1747867678445,3.9694833,2519.3,2519.1,0.8122]
["bitfinex","ETHUSD",1747867678742,3.96951413,2519.2,2519.1,0.8122]
["bitfinex","ETHUSD",1747867679544,0.823,2519.8,2519.1,0.8122]
["bitfinex","ETHUSD",1747867679545,3.96934881,2519.4,2519.1,0.8122]
["bitfinex","ETHUSD",1747867679706,4.92975302,2519.9,2519.6,1.3549]
["bitfinex","ETHUSD",1747867679906,1.98989158,2520.3,2519.9,0.8049]
["bitfinex","ETHUSD",1747867680103,1.98989158,2520.3,2520.0,0.58968214]
["bitfinex","ETHUSD",1747867680310,1.98989158,2520.3,2520.0,8.55]
["bitfinex","ETHUSD",1747867680574,1.98989158,2520.3,2520.0,0.55]
["bitfinex","ETHUSD",1747867680716,1.98989158,2520.3,2520.0,9.88233973]
["bitfinex","ETHUSD",1747867680916,3.96715198,2520.7,2520.0,2.09233973]
["bitfinex","ETHUSD",1747867681125,1.98989158,2520.8,2520.3,5.2740477]
["bitfinex","ETHUSD",1747867681324,1.98989158,2520.8,2520.6,0.7564]
["bitfinex","ETHUSD",1747867682658,1.98989158,2520.8,2520.7,0.55]
["bitfinex","ETHUSD",1747867684339,5.95688618,2520.8,2520.7,0.55]
["bitfinex","ETHUSD",1747867684546,3.96715198,2520.7,2520.6,0.7564]
["bitfinex","ETHUSD",1747867685262,3.96715198,2520.7,2520.6,15.506]
["bitfinex","ETHUSD",1747867685648,3.96730937,2520.6,2520.3,0.7677]
["bitfinex","ETHUSD",1747867685855,3.96730937,2520.6,2519.7,11.901]
["bitfinex","ETHUSD",1747867685856,3.96834725,2520.0,2519.7,11.901]
["bitfinex","ETHUSD",1747867686030,3.96834725,2520.0,2519.9,15.506]
["bitfinex","ETHUSD",1747867686225,0.7823,2520.6,2519.9,15.506]
["bitfinex","ETHUSD",1747867686226,4.74973023,2520.6,2519.9,15.506]
["bitfinex","ETHUSD",1747867686565,0.99240521,2520.7,2520.1,0.55]
["bitfinex","ETHUSD",1747867686719,0.7823,2520.9,2520.1,0.55]
["bitfinex","ETHUSD",1747867686925,3.96747031,2520.5,2520.1,0.55]
["bitfinex","ETHUSD",1747867687858,0.8125,2521.2,2520.3,0.55]
["bitfinex","ETHUSD",1747867688028,0.8125,2521.2,2520.2,0.7514]
["bitfinex","ETHUSD",1747867688029,3.96715198,2520.7,2520.6,0.55]
["bitfinex","ETHUSD",1747867688227,3.96682821,2521.0,2520.7,0.7514]
["bitfinex","ETHUSD",1747867688452,3.96696474,2520.9,2520.7,0.7514]
["bitfinex","ETHUSD",1747867688765,3.9669946,2520.8,2520.7,0.7514]
["bitfinex","ETHUSD",1747867689064,3.96691353,2520.9,2520.7,0.7514]
["bitfinex","ETHUSD",1747867689245,3.9662079,2521.3,2520.7,0.7514]
["bitfinex","ETHUSD",1747867689450,3.9669946,2520.8,2520.7,1.3014]
["bitfinex","ETHUSD",1747867689881,3.9669946,2520.8,2520.7,0.7514]
["bitfinex","ETHUSD",1747867691126,3.96778161,2520.3,2520.2,0.21]
["bitfinex","ETHUSD",1747867691363,3.96778161,2520.3,2520.2,23.502]
["bitfinex","ETHUSD",1747867691564,3.96863878,2519.8,2519.7,0.7832]
["bitfinex","ETHUSD",1747867691732,3.9680965,2520.1,2519.5,17.9202]
["bitfinex","ETHUSD",1747867692065,3.96881021,2519.7,2519.6,15.502]
["bitfinex","ETHUSD",1747867692246,3.96881021,2519.7,2519.5,25.9202]
["bitfinex","ETHUSD",1747867692247,3.96888394,2519.6,2519.5,25.9202]
["bitfinex","ETHUSD",1747867692425,4.73232867,2519.9,2519.3,0.47028297]
["bitfinex","ETHUSD",1747867692625,3.96904147,2519.5,2519.4,8.0]
["bitfinex","ETHUSD",1747867693050,3.96897226,2519.6,2519.3,15.97228297]
["bitfinex","ETHUSD",1747867693253,3.96878698,2519.7,2519.4,8.0]
["bitfinex","ETHUSD",1747867693462,0.7639,2520.3,2519.5,4.51903735]
["bitfinex","ETHUSD",1747867693636,3.96730937,2520.6,2519.7,0.55]
["bitfinex","ETHUSD",1747867693842,3.96817182,2520.1,2519.8,15.503]
["bitfinex","ETHUSD",1747867694037,3.96787025,2520.3,2519.8,15.503]
["bitfinex","ETHUSD",1747867694038,0.7639,2520.7,2519.9,8.55]
["bitfinex","ETHUSD",1747867694254,3.96781127,2520.3,2519.9,8.55]
["bitfinex","ETHUSD",1747867694559,3.96754609,2520.5,2520.0,0.812]
["bitfinex","ETHUSD",1747867694747,3.96762657,2520.4,2520.1,0.55]
["bitfinex","ETHUSD",1747867694947,3.96793905,2520.2,2520.1,0.55]
["bitfinex","ETHUSD",1747867695728,3.96800037,2520.2,2520.1,15.503]
["bitfinex","ETHUSD",1747867696051,3.96793905,2520.2,2520.1,15.503]
["bitfinex","ETHUSD",1747867696660,3.96825396,2520.0,2519.9,15.503]
["bitfinex","ETHUSD",1747867696969,3.9679277,2520.3,2519.9,18.424015]
["bitfinex","ETHUSD",1747867697171,3.96745107,2520.6,2520.2,0.55]
["bitfinex","ETHUSD",1747867697337,4.75229555,2521.2,2520.4,0.55]
["bitfinex","ETHUSD",1747867697543,3.96730937,2520.6,2520.5,15.503]
["bitfinex","ETHUSD",1747867697876,3.96667988,2521.0,2520.5,15.503]
["bitfinex","ETHUSD",1747867698173,3.96701651,2520.8,2520.6,0.7971]
["bitfinex","ETHUSD",1747867698674,3.96687939,2520.9,2520.6,0.7971]
["bitfinex","ETHUSD",1747867699173,3.96715198,2520.7,2520.6,15.503]
["bitfinex","ETHUSD",1747867700464,3.96762418,2520.4,2520.3,19.898]
["bitfinex","ETHUSD",1747867700775,3.96762418,2520.4,2520.3,8.0]
["bitfinex","ETHUSD",1747867700971,3.96762418,2520.4,2520.3,23.576]
["bitfinex","ETHUSD",1747867702473,3.96718028,2520.7,2520.3,23.576]
["bitfinex","ETHUSD",1747867702871,3.96720838,2520.7,2520.3,23.576]
["bitfinex","ETHUSD",1747867703075,3.96723509,2520.7,2520.3,23.576]
["bitfinex","ETHUSD",1747867703575,0.7858,2521.2,2520.3,23.576]
["bitfinex","ETHUSD",1747867703773,0.7858,2521.2,2520.4,0.55]
["bitfinex","ETHUSD",1747867704077,3.96740029,2520.6,2520.4,0.55]
["bitfinex","ETHUSD",1747867704583,3.96723665,2520.7,2520.4,0.55]
["bitfinex","ETHUSD",1747867704896,3.96742981,2520.6,2520.4,0.55]
["bitfinex","ETHUSD",1747867705175,3.96691836,2520.9,2520.4,8.55]
["bitfinex","ETHUSD",1747867705372,3.96691836,2520.9,2520.4,12.51761193]
["bitfinex","ETHUSD",1747867705678,3.96716071,2520.7,2520.5,0.7567]
["bitfinex","ETHUSD",1747867706338,3.96715235,2520.7,2520.5,0.7567]
["bitfinex","ETHUSD",1747867706875,3.96652254,2521.1,2520.0,0.794]
["bitfinex","ETHUSD",1747867707072,3.96709038,2520.8,2520.4,8.794]
["bitfinex","ETHUSD",1747867707273,3.96688702,2520.9,2520.5,0.55]
["bitfinex","ETHUSD",1747867707482,0.47787079,2521.3,2520.6,15.575]
["bitfinex","ETHUSD",1747867707654,3.96715037,2520.8,2520.7,15.575]
["bitfinex","ETHUSD",1747867708575,3.96687692,2520.9,2520.7,15.575]
["bitfinex","ETHUSD",1747867708777,3.9667689,2521.0,2520.7,15.575]
["bitfinex","ETHUSD",1747867708973,3.96683827,2520.9,2520.7,15.575]
["bitfinex","ETHUSD",1747867709185,3.9669946,2520.8,2520.7,15.575]
["bitfinex","ETHUSD",1747867709675,3.96684909,2520.9,2520.7,15.575]
["bitfinex","ETHUSD",1747867709912,3.9669946,2520.8,2520.7,15.575]
["bitfinex","ETHUSD",1747867710041,3.96686571,2520.9,2520.7,15.575]
["bitfinex","ETHUSD",1747867710237,0.8313,2521.4,2520.7,15.575]
["bitfinex","ETHUSD",1747867710455,3.96691313,2520.9,2520.7,15.575]
["bitfinex","ETHUSD",1747867710876,3.9669946,2520.8,2520.7,15.575]
["bitfinex","ETHUSD",1747867711874,3.96715198,2520.7,2520.6,15.574]
["bitfinex","ETHUSD",1747867713478,0.8313,2521.1,2520.6,16.3659]
["bitfinex","ETHUSD",1747867713695,0.7693,2521.9,2520.7,8.58966887]
["bitfinex","ETHUSD",1747867713857,3.966102,2521.4,2520.9,0.821]
["bitfinex","ETHUSD",1747867714044,3.96633688,2521.3,2520.9,0.821]
["bitfinex","ETHUSD",1747867714687,0.7693,2521.9,2520.9,0.821]
["bitfinex","ETHUSD",1747867714898,3.96683724,2520.9,2520.8,15.94846458]
["bitfinex","ETHUSD",1747867715185,3.96683724,2520.9,2520.8,0.37546458]
["bitfinex","ETHUSD",1747867715968,3.9669946,2520.8,2520.7,23.573]
["bitfinex","ETHUSD",1747867716884,3.9668586,2520.9,2520.7,27.1409]
["bitfinex","ETHUSD",1747867717046,0.7693,2521.3,2520.7,27.1409]
["bitfinex","ETHUSD",1747867717251,8.0,2522.0,2520.8,0.785]
["bitfinex","ETHUSD",1747867717586,3.96670512,2521.0,2520.8,0.785]
["bitfinex","ETHUSD",1747867717743,3.96670512,2521.0,2520.7,8.0]
["bitfinex","ETHUSD",1747867717948,4.78624369,2521.4,2520.8,15.573]
["bitfinex","ETHUSD",1747867718174,3.96676983,2521.0,2520.8,15.573]
["bitfinex","ETHUSD",1747867718389,3.9662079,2521.3,2520.8,15.573]
["bitfinex","ETHUSD",1747867718560,3.96646867,2521.2,2520.9,0.785]
["bitfinex","ETHUSD",1747867718760,3.96667988,2521.0,2520.9,0.785]
["bitfinex","ETHUSD",1747867718966,3.96667988,2521.0,2520.9,15.573]
["bitfinex","ETHUSD",1747867719485,3.9669946,2520.8,2520.7,20.681]
["bitfinex","ETHUSD",1747867719677,3.9669946,2520.8,2520.7,36.254]
["bitfinex","ETHUSD",1747867720194,3.9669946,2520.8,2520.7,23.573]
["bitfinex","ETHUSD",1747867720552,3.9669946,2520.8,2520.7,23.94842797]
["bitfinex","ETHUSD",1747867721166,3.9669946,2520.8,2520.7,30.11868177]
["bitfinex","ETHUSD",1747867721351,3.96688412,2520.9,2520.7,30.11868177]
["bitfinex","ETHUSD",1747867721553,3.9669946,2520.8,2520.7,27.63237077]
["bitfinex","ETHUSD",1747867722069,3.9669946,2520.8,2520.7,0.37542797]
["bitfinex","ETHUSD",1747867722281,7.28020989,2520.8,2520.7,0.37542797]
["bitfinex","ETHUSD",1747867723291,4.7922946,2520.8,2520.7,0.37542797]
["bitfinex","ETHUSD",1747867724373,3.9669946,2520.8,2520.7,0.37542797]
["bitfinex","ETHUSD",1747867725099,3.96730937,2520.6,2520.5,15.574]
["bitfinex","ETHUSD",1747867725267,3.92607018,2520.6,2520.5,15.574]
["bitfinex","ETHUSD",1747867726019,3.96793802,2520.3,2520.2,11.896]
["bitfinex","ETHUSD",1747867726168,3.96717556,2520.7,2520.0,0.7988]
["bitfinex","ETHUSD",1747867726169,3.96795365,2520.2,2520.0,0.7988]
["bitfinex","ETHUSD",1747867726371,3.96782555,2520.3,2520.1,27.47]
["bitfinex","ETHUSD",1747867726891,3.96755733,2520.5,2520.2,0.92617092]
["bitfinex","ETHUSD",1747867727094,3.96740445,2520.6,2520.2,0.92617092]
["bitfinex","ETHUSD",1747867727290,4.76421439,2521.0,2520.2,0.37617092]
["bitfinex","ETHUSD",1747867727506,3.96778161,2520.3,2520.2,0.37617092]
["bitfinex","ETHUSD",1747867727874,3.96778161,2520.3,2520.2,27.84617092]
["bitfinex","ETHUSD",1747867729088,3.96769901,2520.4,2520.2,27.84617092]
["bitfinex","ETHUSD",1747867729606,3.96769901,2520.4,2520.3,0.37617092]
["bitfinex","ETHUSD",1747867729829,3.9670859,2520.8,2520.3,0.37617092]
["bitfinex","ETHUSD",1747867729985,3.96683724,2520.9,2520.4,1.3122]
["bitfinex","ETHUSD",1747867730178,3.96713432,2520.8,2520.4,1.3122]
["bitfinex","ETHUSD",1747867731112,3.96730937,2520.6,2520.5,0.37617092]
["bitfinex","ETHUSD",1747867731298,3.96730937,2520.6,2520.5,15.98117092]
["bitfinex","ETHUSD",1747867734485,3.96730937,2520.6,2520.5,15.605]
["bitfinex","ETHUSD",1747867736024,3.96730937,2520.6,2520.1,0.7622]
["bitfinex","ETHUSD",1747867736314,3.96793905,2520.2,2520.0,0.47028297]
["bitfinex","ETHUSD",1747867736483,3.9680965,2520.1,2520.0,0.47028297]
["bitfinex","ETHUSD",1747867736685,4.7951965,2520.1,2520.0,0.47028297]
["bitfinex","ETHUSD",1747867737596,4.7951965,2520.1,2519.8,0.62807878]
["bitfinex","ETHUSD",1747867737597,3.96841144,2519.9,2519.8,0.62807878]
["bitfinex","ETHUSD",1747867737797,0.7894,2519.8,2519.6,15.605]
["bitfinex","ETHUSD",1747867738110,3.96872643,2519.7,2519.6,15.605]
["bitfinex","ETHUSD",1747867738310,3.96872643,2519.7,2519.4,17.129]
["bitfinex","ETHUSD",1747867738311,3.96904147,2519.5,2519.4,17.129]
["bitfinex","ETHUSD",1747867738487,3.96935656,2519.3,2519.2,16.37788043]
["bitfinex","ETHUSD",1747867738691,0.7894,2519.8,2519.2,16.37788043]
["bitfinex","ETHUSD",1747867738900,3.96935656,2519.3,2519.2,19.20536847]
["bitfinex","ETHUSD",1747867739590,3.96935656,2519.3,2519.2,18.7350855]
["bitfinex","ETHUSD",1747867740223,3.96935656,2519.3,2519.2,3.1290855]
["bitfinex","ETHUSD",1747867740395,3.96935656,2519.3,2519.2,15.90759746]
["bitfinex","ETHUSD",1747867741083,0.7894,2519.8,2519.2,15.90759746]
["bitfinex","ETHUSD",1747867741425,3.96935656,2519.3,2519.2,15.90759746]
["bitfinex","ETHUSD",1747867741599,3.96935656,2519.3,2519.2,15.90959746]
["bitfinex","ETHUSD",1747867742124,3.96935656,2519.3,2519.2,0.30159746]
["bitfinex","ETHUSD",1747867742293,3.96935656,2519.3,2519.2,15.90959746]
["bitfinex","ETHUSD",1747867742491,3.96929499,2519.4,2519.2,15.90959746]
["bitfinex","ETHUSD",1747867742810,3.96935656,2519.3,2519.2,15.90959746]
["bitfinex","ETHUSD",1747867744127,3.96929805,2519.4,2519.2,15.90959746]
["bitfinex","ETHUSD",1747867744630,3.96905044,2519.5,2519.2,18.76548721]
["bitfinex","ETHUSD",1747867745738,3.96928791,2519.4,2519.2,18.76548721]
["bitfinex","ETHUSD",1747867745898,3.96928791,2519.4,2519.2,15.90959746]
["bitfinex","ETHUSD",1747867746099,3.96935656,2519.3,2519.2,15.90959746]
["bitfinex","ETHUSD",1747867747735,4.75804705,2519.8,2519.2,15.90959746]
["bitfinex","ETHUSD",1747867748026,3.96872643,2519.7,2519.2,15.90959746]
["bitfinex","ETHUSD",1747867748195,3.96918045,2519.5,2519.2,18.76548721]
["bitfinex","ETHUSD",1747867748395,3.96918045,2519.5,2519.2,15.90959746]
["bitfinex","ETHUSD",1747867748637,3.96842134,2519.9,2519.2,15.90959746]
["bitfinex","ETHUSD",1747867748638,1.98989158,2520.9,2519.5,0.7907]
["bitfinex","ETHUSD",1747867748853,1.98989158,2520.9,2520.2,8.0]
["bitfinex","ETHUSD",1747867748854,3.96732224,2520.6,2520.2,8.0]
["bitfinex","ETHUSD",1747867749133,0.805,2520.8,2520.3,16.4007]
["bitfinex","ETHUSD",1747867749319,3.9674181,2520.6,2520.3,16.4007]
["bitfinex","ETHUSD",1747867750103,3.96781711,2520.3,2519.9,0.7907]
["bitfinex","ETHUSD",1747867750324,3.96802964,2520.2,2520.1,8.0]
["bitfinex","ETHUSD",1747867751020,0.87397274,2520.6,2520.1,8.0]
["bitfinex","ETHUSD",1747867751234,3.9678504,2520.3,2520.1,8.0]
["bitfinex","ETHUSD",1747867751600,0.805,2520.8,2520.2,4.320663]
["bitfinex","ETHUSD",1747867751800,3.9677589,2520.4,2520.1,8.0]
["bitfinex","ETHUSD",1747867751996,0.805,2520.8,2520.1,8.0]
["bitfinex","ETHUSD",1747867752201,1.98989158,2521.2,2520.7,3.96705336]
["bitfinex","ETHUSD",1747867752405,1.98989158,2521.2,2520.9,8.82]
["bitfinex","ETHUSD",1747867752602,5.95633237,2521.2,2520.9,8.82]
["bitfinex","ETHUSD",1747867752830,1.98989158,2521.2,2520.9,8.82]
["bitfinex","ETHUSD",1747867753239,1.98989158,2521.2,2521.0,0.55]
["bitfinex","ETHUSD",1747867754101,3.96660456,2521.1,2520.9,8.82]
["bitfinex","ETHUSD",1747867754302,5.95626039,2521.2,2520.7,8.0]
["bitfinex","ETHUSD",1747867754620,3.96645915,2521.2,2521.0,15.606]
["bitfinex","ETHUSD",1747867755234,3.96652254,2521.1,2521.0,23.606]
["bitfinex","ETHUSD",1747867755445,3.96644519,2521.2,2521.0,23.606]
["bitfinex","ETHUSD",1747867756114,3.96644519,2521.2,2521.0,8.0]
["bitfinex","ETHUSD",1747867756316,3.96644519,2521.2,2521.1,15.605]
["bitfinex","ETHUSD",1747867757322,0.8165,2521.7,2521.1,15.605]
["bitfinex","ETHUSD",1747867758447,3.96629942,2521.3,2521.1,15.605]
["bitfinex","ETHUSD",1747867758751,3.96652254,2521.1,2521.0,8.0]
["bitfinex","ETHUSD",1747867759048,3.96652254,2521.1,2521.0,23.605]
["bitfinex","ETHUSD",1747867760019,3.96652254,2521.1,2521.0,23.604]
["bitfinex","ETHUSD",1747867760410,3.96637843,2521.2,2521.0,15.604]
["bitfinex","ETHUSD",1747867761141,3.96652254,2521.1,2521.0,15.604]
["bitfinex","ETHUSD",1747867762148,3.96647669,2521.2,2521.0,15.604]
["bitfinex","ETHUSD",1747867762523,3.96652254,2521.1,2521.0,15.604]
["bitfinex","ETHUSD",1747867763222,3.96637739,2521.2,2521.0,15.604]
["bitfinex","ETHUSD",1747867763548,3.96652254,2521.1,2521.0,15.604]
["bitfinex","ETHUSD",1747867763748,3.96645167,2521.2,2521.0,15.604]
["bitfinex","ETHUSD",1747867764753,3.96622183,2521.3,2521.0,15.604]
["bitfinex","ETHUSD",1747867764955,3.96622183,2521.3,2521.0,18.75069112]
["bitfinex","ETHUSD",1747867765162,3.9661316,2521.4,2521.0,18.75069112]
["bitfinex","ETHUSD",1747867765327,0.8165,2521.7,2521.1,0.7979]
["bitfinex","ETHUSD",1747867765541,3.96440627,2522.5,2521.3,0.55]
["bitfinex","ETHUSD",1747867765858,3.96477202,2522.3,2521.9,0.8247]
["bitfinex","ETHUSD",1747867766057,3.96452545,2522.4,2522.0,27.443]
["bitfinex","ETHUSD",1747867766215,4.79716437,2522.8,2522.0,27.443]
["bitfinex","ETHUSD",1747867766418,3.96473222,2522.3,2522.0,27.443]
["bitfinex","ETHUSD",1747867766619,0.8333,2522.8,2522.1,4.51482646]
["bitfinex","ETHUSD",1747867766853,3.96417018,2522.6,2522.2,1.42369048]
["bitfinex","ETHUSD",1747867767058,3.96443064,2522.5,2522.2,1.42369048]
["bitfinex","ETHUSD",1747867767416,2.82319158,2523.1,2522.2,1.42369048]
["bitfinex","ETHUSD",1747867767648,3.96510705,2522.0,2521.9,2.10372004]
["bitfinex","ETHUSD",1747867767818,3.96510705,2522.0,2521.9,37.54672004]
["bitfinex","ETHUSD",1747867768241,3.96500778,2522.1,2521.9,15.546]
["bitfinex","ETHUSD",1747867769225,3.96510705,2522.0,2521.9,23.546]
["bitfinex","ETHUSD",1747867769425,3.96510705,2522.0,2521.9,28.517738]
["bitfinex","ETHUSD",1747867770057,3.96510705,2522.0,2521.9,27.1919]
["bitfinex","ETHUSD",1747867770244,3.96502302,2522.1,2521.9,27.1919]
["bitfinex","ETHUSD",1747867770447,3.96502302,2522.1,2521.9,27.48424827]
["bitfinex","ETHUSD",1747867771664,3.96510705,2522.0,2521.9,15.546]
["bitfinex","ETHUSD",1747867771842,3.96542152,2521.8,2521.7,17.128]
["bitfinex","ETHUSD",1747867772044,3.96542152,2521.8,2521.7,32.672]
["bitfinex","ETHUSD",1747867772725,3.96542152,2521.8,2521.7,17.128]
["bitfinex","ETHUSD",1747867772927,3.96652254,2521.1,2520.9,11.891]
["bitfinex","ETHUSD",1747867773259,3.96683724,2520.9,2520.8,0.46730737]
["bitfinex","ETHUSD",1747867773622,3.96683724,2520.9,2520.8,15.544]
["bitfinex","ETHUSD",1747867773849,3.96683724,2520.9,2520.8,27.435]
["bitfinex","ETHUSD",1747867774055,3.96648588,2521.2,2520.8,37.597273]
["bitfinex","ETHUSD",1747867774254,3.96640358,2521.2,2520.9,8.0]
["bitfinex","ETHUSD",1747867774461,3.96640358,2521.2,2521.0,3.5435]
["bitfinex","ETHUSD",1747867774851,3.96652254,2521.1,2521.0,11.5435]
["bitfinex","ETHUSD",1747867775054,3.96652254,2521.1,2521.0,23.545]
["bitfinex","ETHUSD",1747867775431,3.96652254,2521.1,2521.0,8.0]
["bitfinex","ETHUSD",1747867775630,3.96652254,2521.1,2521.0,23.545]
["bitfinex","ETHUSD",1747867776289,3.96652254,2521.1,2521.0,8.0]
["bitfinex","ETHUSD",1747867776433,3.96652254,2521.1,2521.0,23.545]
["bitfinex","ETHUSD",1747867776767,3.96652254,2521.1,2521.0,27.0887]
["bitfinex","ETHUSD",1747867776972,3.96652254,2521.1,2521.0,3.5437]
["bitfinex","ETHUSD",1747867777171,3.96746677,2520.5,2520.4,0.7523]
["bitfinex","ETHUSD",1747867777469,3.96746677,2520.5,2520.4,24.2973]
["bitfinex","ETHUSD",1747867777669,3.96746677,2520.5,2520.4,23.545]
["bitfinex","ETHUSD",1747867777856,3.96746677,2520.5,2520.4,19.0887]
["bitfinex","ETHUSD",1747867778240,3.96746677,2520.5,2520.4,27.0887]
["bitfinex","ETHUSD",1747867778460,3.96746677,2520.5,2520.4,11.5437]
["bitfinex","ETHUSD",1747867778770,3.96736866,2520.6,2520.5,8.0]
["bitfinex","ETHUSD",1747867779304,0.8234,2521.4,2520.6,1.3525]
["bitfinex","ETHUSD",1747867779454,3.96628848,2521.3,2520.9,0.55]
["bitfinex","ETHUSD",1747867779776,0.8234,2521.8,2521.0,27.438]
["bitfinex","ETHUSD",1747867779777,4.78888166,2521.8,2521.0,27.438]
["bitfinex","ETHUSD",1747867779970,3.96585421,2521.6,2521.1,8.0]
["bitfinex","ETHUSD",1747867780134,3.96598883,2521.5,2521.2,0.7982]
["bitfinex","ETHUSD",1747867780472,3.96589961,2521.5,2521.2,0.7982]
["bitfinex","ETHUSD",1747867781035,3.96605242,2521.4,2521.2,0.7982]
["bitfinex","ETHUSD",1747867781260,3.9662079,2521.3,2521.2,0.7982]
["bitfinex","ETHUSD",1747867781533,3.9662079,2521.3,2521.2,12.6962]
["bitfinex","ETHUSD",1747867782359,3.96611453,2521.4,2521.2,13.07022039]
["bitfinex","ETHUSD",1747867782586,3.96611453,2521.4,2521.3,8.0]
["bitfinex","ETHUSD",1747867782958,3.9662079,2521.3,2521.2,5.07022039]
["bitfinex","ETHUSD",1747867784736,3.9662079,2521.3,2521.2,0.37402039]
["bitfinex","ETHUSD",1747867784951,0.8234,2521.8,2521.3,8.0]
["bitfinex","ETHUSD",1747867785271,3.96602338,2521.5,2521.3,8.0]
["bitfinex","ETHUSD",1747867785591,3.9660506,2521.4,2521.3,8.0]
["bitfinex","ETHUSD",1747867787168,3.9660506,2521.4,2521.0,0.21]
["bitfinex","ETHUSD",1747867787487,3.96686054,2520.9,2520.8,0.46730737]
["bitfinex","ETHUSD",1747867788890,4.78796054,2520.9,2520.8,0.46730737]
["bitfinex","ETHUSD",1747867789584,3.96784597,2520.3,2520.1,15.546]
["bitfinex","ETHUSD",1747867789886,3.96784597,2520.3,2520.2,8.0]
["bitfinex","ETHUSD",1747867790186,3.96784597,2520.3,2520.1,15.546]
["bitfinex","ETHUSD",1747867790589,3.96793905,2520.2,2520.1,15.546]
["bitfinex","ETHUSD",1747867797089,4.75458885,2520.4,2520.1,15.546]
["bitfinex","ETHUSD",1747867797389,3.96772105,2520.4,2520.1,15.546]
["bitfinex","ETHUSD",1747867797975,3.96734147,2520.6,2520.1,15.546]
["bitfinex","ETHUSD",1747867798181,4.75717988,2521.0,2520.3,0.8126]
["bitfinex","ETHUSD",1747867798379,4.75717988,2521.0,2520.3,4.43806]
["bitfinex","ETHUSD",1747867798580,3.96754932,2520.5,2520.3,0.8126]
["bitfinex","ETHUSD",1747867798761,3.96734582,2520.6,2520.3,0.8126]
["bitfinex","ETHUSD",1747867799160,3.96747528,2520.5,2520.3,0.8126]
["bitfinex","ETHUSD",1747867799391,3.96762418,2520.4,2519.9,0.76]
["bitfinex","ETHUSD",1747867799589,3.9679829,2520.2,2520.1,0.55]
["bitfinex","ETHUSD",1747867799995,3.9679829,2520.2,2520.1,8.55]
["bitfinex","ETHUSD",1747867800580,3.96838028,2520.0,2519.9,8.0]
["bitfinex","ETHUSD",1747867800759,3.96856893,2519.8,2519.7,0.8266]
["bitfinex","ETHUSD",1747867800965,3.96856893,2519.8,2519.7,16.3916]
["bitfinex","ETHUSD",1747867801300,3.96856893,2519.8,2519.7,24.3916]
["bitfinex","ETHUSD",1747867801666,3.96804559,2520.2,2519.8,8.0]
["bitfinex","ETHUSD",1747867801861,0.7721,2520.5,2519.9,0.55]
["bitfinex","ETHUSD",1747867802092,3.96772839,2520.4,2520.0,0.03967929]
["bitfinex","ETHUSD",1747867802678,3.96778869,2520.3,2519.9,0.58967799]
["bitfinex","ETHUSD",1747867802984,3.96794277,2520.2,2519.9,0.58967799]
["bitfinex","ETHUSD",1747867803184,3.9680965,2520.1,2519.9,0.55]
["bitfinex","ETHUSD",1747867803384,3.9680965,2520.1,2520.0,23.566]
["bitfinex","ETHUSD",1747867804176,3.9680965,2520.1,2520.0,15.566]
["bitfinex","ETHUSD",1747867804378,3.96841144,2519.9,2519.8,0.21]
["bitfinex","ETHUSD",1747867804696,4.78296452,2520.2,2519.8,0.21]
["bitfinex","ETHUSD",1747867804697,3.96802386,2520.2,2519.9,0.8174]
["bitfinex","ETHUSD",1747867804998,3.96746235,2520.6,2520.0,1.63834]
["bitfinex","ETHUSD",1747867805201,3.96749819,2520.5,2520.0,1.63834]
["bitfinex","ETHUSD",1747867805367,0.8133,2520.8,2520.0,1.63834]
["bitfinex","ETHUSD",1747867805901,3.96794321,2520.2,2519.9,8.8174]
["bitfinex","ETHUSD",1747867806201,3.96794321,2520.2,2520.1,15.566]
["bitfinex","ETHUSD",1747867809114,0.8133,2520.8,2520.1,15.566]
["bitfinex","ETHUSD",1747867809417,3.96708053,2520.8,2520.3,5.27685706]
["bitfinex","ETHUSD",1747867809567,0.779,2521.6,2520.9,3.96668097]
["bitfinex","ETHUSD",1747867809903,3.96542152,2521.8,2521.1,0.55]
["bitfinex","ETHUSD",1747867810114,3.96583058,2521.6,2521.1,0.55]
["bitfinex","ETHUSD",1747867810279,3.96583058,2521.6,2521.1,11.03085102]
["bitfinex","ETHUSD",1747867810480,3.96580628,2521.6,2521.1,11.03085102]
["bitfinex","ETHUSD",1747867810806,3.96600196,2521.5,2521.1,11.03085102]
["bitfinex","ETHUSD",1747867811171,3.96570307,2521.7,2521.1,11.03085102]
["bitfinex","ETHUSD",1747867811370,3.96591369,2521.5,2521.1,11.03085102]
["bitfinex","ETHUSD",1747867811579,0.779,2521.9,2521.2,2.7653548]
["bitfinex","ETHUSD",1747867811776,7.26387901,2522.1,2521.3,0.8145]
["bitfinex","ETHUSD",1747867812010,3.96636522,2521.2,2520.7,0.8145]
["bitfinex","ETHUSD",1747867812311,3.96669369,2521.0,2520.9,8.0]
["bitfinex","ETHUSD",1747867812470,3.9665406,2521.1,2520.9,8.0]
["bitfinex","ETHUSD",1747867813009,3.96642329,2521.2,2520.9,8.0]
["bitfinex","ETHUSD",1747867813010,3.96578525,2521.6,2520.9,11.96681538]
["bitfinex","ETHUSD",1747867813174,3.9660816,2521.4,2521.0,3.14987914]
["bitfinex","ETHUSD",1747867813375,3.96609379,2521.4,2521.1,8.0]
["bitfinex","ETHUSD",1747867813577,3.96667988,2521.0,2520.9,8.0]
["bitfinex","ETHUSD",1747867814000,3.96683724,2520.9,2520.8,15.565]
["bitfinex","ETHUSD",1747867815715,3.96715198,2520.7,2520.6,0.8145]
["bitfinex","ETHUSD",1747867815878,3.96715198,2520.7,2520.6,23.564]
["bitfinex","ETHUSD",1747867816912,3.96715198,2520.7,2520.6,15.564]
["bitfinex","ETHUSD",1747867817683,0.8322,2521.9,2520.8,0.8161]
["bitfinex","ETHUSD",1747867817917,3.96600968,2521.5,2521.0,0.55]
["bitfinex","ETHUSD",1747867818122,3.96603452,2521.5,2521.2,8.0]
["bitfinex","ETHUSD",1747867818319,0.8322,2521.9,2521.2,8.0]
["bitfinex","ETHUSD",1747867818483,3.9662079,2521.3,2521.2,8.0]
["bitfinex","ETHUSD",1747867818910,3.96617263,2521.4,2520.9,12.51682778]
["bitfinex","ETHUSD",1747867819112,3.96617263,2521.4,2521.2,15.564]
["bitfinex","ETHUSD",1747867819390,3.9662079,2521.3,2521.1,8.0]
["bitfinex","ETHUSD",1747867819610,3.9662079,2521.3,2521.2,23.564]
["bitfinex","ETHUSD",1747867820020,3.9662079,2521.3,2521.2,8.0]
["bitfinex","ETHUSD",1747867820184,3.96611841,2521.4,2521.2,23.563]
["bitfinex","ETHUSD",1747867820888,3.96598416,2521.5,2521.2,23.563]
["bitfinex","ETHUSD",1747867821735,1.98989158,2522.6,2521.3,8.55]
["bitfinex","ETHUSD",1747867821895,3.96492487,2522.2,2521.6,0.55]
["bitfinex","ETHUSD",1747867822239,1.98989158,2522.6,2522.0,8.7621]
["bitfinex","ETHUSD",1747867822240,5.95406231,2522.6,2522.0,8.7621]
["bitfinex","ETHUSD",1747867822590,3.96432111,2522.5,2522.0,8.7621]
["bitfinex","ETHUSD",1747867822795,3.96432111,2522.5,2522.0,0.7621]
["bitfinex","ETHUSD",1747867823104,3.96468945,2522.3,2522.0,0.7621]
["bitfinex","ETHUSD",1747867823301,3.96455988,2522.4,2522.0,2.08984467]
["bitfinex","ETHUSD",1747867823523,3.96455988,2522.4,2522.0,10.08984467]
["bitfinex","ETHUSD",1747867824094,1.98989158,2522.6,2521.8,0.8133]
["bitfinex","ETHUSD",1747867824324,3.96566219,2521.7,2521.6,15.638]
["bitfinex","ETHUSD",1747867825035,3.96589331,2521.5,2521.4,0.46730737]
["bitfinex","ETHUSD",1747867825333,4.79759331,2521.5,2521.4,0.46730737]
["bitfinex","ETHUSD",1747867825511,5.67392836,2521.5,2521.4,0.46730737]
["bitfinex","ETHUSD",1747867826744,3.96652254,2521.1,2521.0,8.0]
["bitfinex","ETHUSD",1747867828136,3.96672581,2521.0,2520.7,8.0]
["bitfinex","ETHUSD",1747867828306,3.96672581,2521.0,2520.8,15.637]
["bitfinex","ETHUSD",1747867828504,3.96715198,2520.7,2520.6,2.77486172]
["bitfinex","ETHUSD",1747867828840,3.96706618,2520.8,2520.6,1.96156172]
["bitfinex","ETHUSD",1747867829013,3.96715198,2520.7,2520.6,1.96156172]
["bitfinex","ETHUSD",1747867831243,0.47976302,2521.4,2520.6,1.96156172]
["bitfinex","ETHUSD",1747867831244,0.7923,2522.5,2521.0,0.8118]
["bitfinex","ETHUSD",1747867831441,3.96489069,2522.2,2521.6,0.55]
["bitfinex","ETHUSD",1747867831640,3.96487685,2522.2,2521.8,0.55]
["bitfinex","ETHUSD",1747867832147,3.96495632,2522.1,2521.7,40.765]
["bitfinex","ETHUSD",1747867832311,3.96535098,2521.9,2521.7,40.765]
["bitfinex","ETHUSD",1747867832723,3.96542152,2521.8,2521.7,40.765]
["bitfinex","ETHUSD",1747867832919,3.96517437,2522.0,2521.7,44.0588]
["bitfinex","ETHUSD",1747867833126,3.96440006,2522.5,2521.7,44.70324827]
["bitfinex","ETHUSD",1747867833441,1.98989158,2523.1,2522.1,0.55]
["bitfinex","ETHUSD",1747867833611,1.98989158,2523.1,2522.4,0.55]
["bitfinex","ETHUSD",1747867833809,1.98989158,2523.1,2522.7,0.8118]
["bitfinex","ETHUSD",1747867834031,1.98989158,2523.1,2522.8,15.638]
["bitfinex","ETHUSD",1747867835236,3.96303115,2523.4,2522.8,15.638]
["bitfinex","ETHUSD",1747867836548,5.23070616,2523.5,2522.3,0.8118]
["bitfinex","ETHUSD",1747867836549,1.26781874,2523.5,2522.3,0.8118]
["bitfinex","ETHUSD",1747867837051,3.9637752,2522.9,2522.5,8.0]
["bitfinex","ETHUSD",1747867837347,1.26781874,2523.5,2522.6,8.0]
["bitfinex","ETHUSD",1747867837538,3.96336665,2523.2,2522.7,15.633]
["bitfinex","ETHUSD",1747867838053,3.96336665,2523.2,2522.8,15.633]
["bitfinex","ETHUSD",1747867838211,4.75601182,2523.2,2522.8,15.633]
["bitfinex","ETHUSD",1747867838414,3.96341211,2523.1,2522.8,15.633]
["bitfinex","ETHUSD",1747867839455,3.96341211,2523.1,2522.6,11.96412966]
["bitfinex","ETHUSD",1747867839644,3.96341211,2523.1,2522.7,15.633]
["bitfinex","ETHUSD",1747867840453,0.789,2523.1,2522.3,0.8118]
["bitfinex","ETHUSD",1747867840626,4.7524045,2523.1,2522.5,15.633]
["bitfinex","ETHUSD",1747867840951,3.96401187,2522.7,2522.5,15.633]
["bitfinex","ETHUSD",1747867841146,3.96416395,2522.6,2522.5,15.633]
["bitfinex","ETHUSD",1747867841549,3.96407556,2522.7,2522.5,15.633]
["bitfinex","ETHUSD",1747867843020,3.96324318,2523.2,2522.5,15.633]
["bitfinex","ETHUSD",1747867843021,0.8156,2524.1,2523.5,3.9627233]
["bitfinex","ETHUSD",1747867843258,0.8156,2524.6,2524.0,8.0]
["bitfinex","ETHUSD",1747867843456,3.96066098,2524.9,2524.2,8.0]
["bitfinex","ETHUSD",1747867843750,0.8156,2525.0,2524.1,0.7648]
["bitfinex","ETHUSD",1747867843915,3.96100356,2524.7,2524.3,15.631]
["bitfinex","ETHUSD",1747867844115,3.96075924,2524.8,2524.3,15.631]
["bitfinex","ETHUSD",1747867844316,2.66646825,2524.9,2524.4,15.631]
["bitfinex","ETHUSD",1747867844552,3.96070975,2524.8,2524.4,15.631]
["bitfinex","ETHUSD",1747867844727,3.96096894,2524.7,2524.4,15.631]
["bitfinex","ETHUSD",1747867844927,0.79216787,2524.6,2524.4,15.631]
["bitfinex","ETHUSD",1747867845718,2.66646825,2524.9,2524.4,15.631]
["bitfinex","ETHUSD",1747867845916,3.96095494,2524.7,2524.4,15.631]
["bitfinex","ETHUSD",1747867846112,3.96086433,2524.8,2524.1,5.11877438]
["bitfinex","ETHUSD",1747867846317,3.96086433,2524.8,2524.2,23.631]
["bitfinex","ETHUSD",1747867847060,5.95046791,2524.9,2524.3,3.9614922]
["bitfinex","ETHUSD",1747867847260,1.98989158,2524.9,2524.5,3.96109477]
["bitfinex","ETHUSD",1747867847437,1.98989158,2524.9,2524.5,0.79223361]
["bitfinex","ETHUSD",1747867847632,5.95049921,2524.9,2524.5,0.79223361]
["bitfinex","ETHUSD",1747867847867,5.95045679,2524.9,2524.3,0.55]
["bitfinex","ETHUSD",1747867848077,3.96079839,2524.8,2524.4,15.627]
["bitfinex","ETHUSD",1747867848358,5.95046482,2524.9,2524.4,15.627]
["bitfinex","ETHUSD",1747867848722,3.96071028,2524.8,2524.4,15.627]
["bitfinex","ETHUSD",1747867848969,3.96088339,2524.7,2524.2,0.55]
["bitfinex","ETHUSD",1747867849137,3.96078315,2524.8,2524.2,5.87853466]
["bitfinex","ETHUSD",1747867849332,3.96078315,2524.8,2524.3,27.512]
["bitfinex","ETHUSD",1747867849933,0.8122,2524.8,2523.8,0.8328]
["bitfinex","ETHUSD",1747867850259,0.8122,2524.8,2523.9,15.624]
["bitfinex","ETHUSD",1747867850433,0.8122,2524.8,2524.0,2.19568]
["bitfinex","ETHUSD",1747867850840,3.96127537,2524.5,2524.0,2.19568]
["bitfinex","ETHUSD",1747867851334,3.96102923,2524.6,2524.0,2.19568]
["bitfinex","ETHUSD",1747867851335,3.96134036,2524.4,2524.0,2.19568]
["bitfinex","ETHUSD",1747867851552,3.96120958,2524.5,2524.0,2.19568]
["bitfinex","ETHUSD",1747867851864,3.96158477,2524.3,2524.0,2.19568]
["bitfinex","ETHUSD",1747867852157,3.96165121,2524.2,2524.1,16.097]
["bitfinex","ETHUSD",1747867852368,3.96156572,2524.3,2524.1,16.097]
["bitfinex","ETHUSD",1747867853225,3.96165121,2524.2,2524.1,16.097]
["bitfinex","ETHUSD",1747867854269,3.96165121,2524.2,2524.1,16.096]
["bitfinex","ETHUSD",1747867854627,4.77305522,2524.8,2524.1,16.096]
["bitfinex","ETHUSD",1747867854836,3.96102352,2524.6,2523.9,0.39817123]
["bitfinex","ETHUSD",1747867855187,3.96196513,2524.0,2523.8,0.8328]
["bitfinex","ETHUSD",1747867855331,3.9624361,2523.7,2523.6,17.119]
["bitfinex","ETHUSD",1747867855526,0.47730552,2524.7,2523.6,34.0119]
["bitfinex","ETHUSD",1747867855778,0.7869,2524.8,2523.9,4.51203164]
["bitfinex","ETHUSD",1747867856070,0.7869,2524.8,2523.9,8.55]
["bitfinex","ETHUSD",1747867856071,3.96095378,2524.7,2523.9,8.55]
["bitfinex","ETHUSD",1747867856731,3.96095378,2524.7,2523.9,4.5120995]
["bitfinex","ETHUSD",1747867857766,3.96007027,2525.3,2524.1,3.96180324]
["bitfinex","ETHUSD",1747867857943,3.96051803,2525.0,2524.3,0.7632]
["bitfinex","ETHUSD",1747867858128,3.96051803,2525.0,2524.4,16.095]
["bitfinex","ETHUSD",1747867858461,3.96059093,2524.9,2524.4,16.095]
["bitfinex","ETHUSD",1747867859432,3.96047643,2525.0,2524.4,16.095]
["bitfinex","ETHUSD",1747867859833,4.82832352,2525.0,2524.4,16.095]
["bitfinex","ETHUSD",1747867860337,3.96058031,2524.9,2524.4,16.095]
["bitfinex","ETHUSD",1747867860868,4.82826172,2525.0,2524.5,16.093]
["bitfinex","ETHUSD",1747867861167,3.96062317,2524.9,2524.5,16.093]
["bitfinex","ETHUSD",1747867861340,3.96064882,2524.9,2524.5,16.093]
["bitfinex","ETHUSD",1747867861570,3.96063644,2524.9,2524.5,16.093]
["bitfinex","ETHUSD",1747867862059,3.96075657,2524.8,2524.5,16.093]
["bitfinex","ETHUSD",1747867862409,3.96102352,2524.6,2524.5,16.092]
["bitfinex","ETHUSD",1747867862571,3.96167088,2524.2,2523.7,0.8184]
["bitfinex","ETHUSD",1747867862906,3.96180816,2524.1,2523.8,16.092]
["bitfinex","ETHUSD",1747867863391,4.75738047,2524.5,2523.8,16.092]
["bitfinex","ETHUSD",1747867863568,3.96107984,2524.6,2523.9,8.0]
["bitfinex","ETHUSD",1747867863772,3.96113727,2524.6,2524.0,3.96190678]
["bitfinex","ETHUSD",1747867864092,0.7961,2524.8,2524.3,0.8184]
["bitfinex","ETHUSD",1747867864253,3.96095573,2524.7,2524.4,16.092]
["bitfinex","ETHUSD",1747867864450,3.96104236,2524.6,2524.4,16.092]
["bitfinex","ETHUSD",1747867865493,3.96118043,2524.5,2524.4,16.092]
["bitfinex","ETHUSD",1747867865807,3.96118043,2524.5,2524.3,0.8184]
["bitfinex","ETHUSD",1747867865968,3.96118043,2524.5,2524.4,16.093]
["bitfinex","ETHUSD",1747867866360,3.96106797,2524.6,2524.4,16.093]
["bitfinex","ETHUSD",1747867866597,3.96088408,2524.7,2524.4,16.093]
["bitfinex","ETHUSD",1747867867884,3.96118043,2524.5,2524.4,16.093]
["bitfinex","ETHUSD",1747867868183,3.96110554,2524.6,2524.4,16.093]
["bitfinex","ETHUSD",1747867868781,3.96094471,2524.7,2524.4,16.093]
["bitfinex","ETHUSD",1747867869005,0.7888,2525.1,2524.4,16.093]
["bitfinex","ETHUSD",1747867869309,3.96039603,2525.0,2524.4,20.05423777]
["bitfinex","ETHUSD",1747867869483,0.7888,2525.1,2524.4,18.18026378]
["bitfinex","ETHUSD",1747867869681,3.96064795,2524.9,2524.4,22.14156424]
["bitfinex","ETHUSD",1747867869884,3.96036898,2525.1,2524.5,8.0]
["bitfinex","ETHUSD",1747867870127,3.96023919,2525.1,2524.5,11.96110301]
["bitfinex","ETHUSD",1747867870266,3.95994265,2525.3,2524.7,8.7795]
["bitfinex","ETHUSD",1747867870607,3.95992676,2525.3,2524.8,3.96059293]
["bitfinex","ETHUSD",1747867870783,3.95955366,2525.6,2525.1,4.74531165]
["bitfinex","ETHUSD",1747867870986,3.95890311,2526.0,2525.2,8.55]
["bitfinex","ETHUSD",1747867871290,3.95890311,2526.0,2525.2,8.93680354]
["bitfinex","ETHUSD",1747867871496,4.82764797,2526.0,2525.2,10.70103863]
["bitfinex","ETHUSD",1747867871803,0.86874486,2526.0,2525.2,14.66103892]
["bitfinex","ETHUSD",1747867871984,4.82757872,2526.0,2525.3,11.878]
["bitfinex","ETHUSD",1747867872313,3.95900974,2525.9,2525.4,16.092]
["bitfinex","ETHUSD",1747867872830,4.82761364,2526.0,2525.4,16.092]
["bitfinex","ETHUSD",1747867873308,3.95911757,2525.9,2525.4,16.092]
["bitfinex","ETHUSD",1747867873710,0.784,2526.5,2525.5,8.768]
["bitfinex","ETHUSD",1747867873909,3.95940943,2525.7,2525.5,0.768]
["bitfinex","ETHUSD",1747867874207,3.95943646,2525.7,2525.4,16.089]
["bitfinex","ETHUSD",1747867874389,3.95921508,2525.8,2525.4,16.089]
["bitfinex","ETHUSD",1747867874778,4.77825838,2525.9,2525.4,16.089]
["bitfinex","ETHUSD",1747867874975,3.95914333,2525.8,2525.4,16.089]
["bitfinex","ETHUSD",1747867875375,4.77825722,2525.9,2525.4,16.089]
["bitfinex","ETHUSD",1747867875708,4.77825722,2525.9,2525.5,16.089]
["bitfinex","ETHUSD",1747867876015,0.8192,2525.9,2525.5,16.089]
["bitfinex","ETHUSD",1747867876214,10.54744439,2526.6,2525.5,16.089]
["bitfinex","ETHUSD",1747867876215,0.7965,2526.2,2525.5,17.6979]
["bitfinex","ETHUSD",1747867876618,4.75508659,2526.2,2525.5,21.65742644]
["bitfinex","ETHUSD",1747867876922,4.75508659,2526.2,2525.5,17.6979]
["bitfinex","ETHUSD",1747867877120,3.95807584,2526.5,2525.6,8.0]
["bitfinex","ETHUSD",1747867877324,0.7965,2526.5,2525.7,0.8161]
["bitfinex","ETHUSD",1747867877484,4.75462607,2526.5,2525.8,8.0]
["bitfinex","ETHUSD",1747867877685,3.95821507,2526.4,2525.8,8.0]
["bitfinex","ETHUSD",1747867878917,3.95773142,2526.7,2525.8,8.0]
["bitfinex","ETHUSD",1747867879120,3.95807436,2526.5,2525.8,11.95908407]
["bitfinex","ETHUSD",1747867879324,0.7983,2526.8,2525.7,34.0051]
["bitfinex","ETHUSD",1747867879325,2.54744439,2526.7,2525.7,34.0051]
["bitfinex","ETHUSD",1747867879625,3.95895523,2526.0,2525.7,34.0051]
["bitfinex","ETHUSD",1747867879783,0.7983,2526.2,2525.7,34.0051]
["bitfinex","ETHUSD",1747867879990,3.95874453,2526.1,2525.7,34.0051]
["bitfinex","ETHUSD",1747867880390,0.7983,2526.2,2525.7,34.0051]
["bitfinex","ETHUSD",1747867880391,4.75687987,2526.2,2525.7,34.0051]
["bitfinex","ETHUSD",1747867880588,3.95867991,2526.1,2525.7,34.0051]
["bitfinex","ETHUSD",1747867880792,3.95867146,2526.1,2525.7,34.0051]
["bitfinex","ETHUSD",1747867881528,3.95883836,2526.0,2525.7,34.0051]
["bitfinex","ETHUSD",1747867881819,0.8128,2526.4,2525.7,34.0051]
["bitfinex","ETHUSD",1747867882020,3.95773142,2526.7,2525.7,37.94334827]
["bitfinex","ETHUSD",1747867882327,3.95828967,2526.4,2525.8,8.0]
["bitfinex","ETHUSD",1747867882532,3.95836777,2526.3,2525.8,8.0]
["bitfinex","ETHUSD",1747867882829,0.812,2526.7,2526.0,11.95872829]
["bitfinex","ETHUSD",1747867883015,3.95815782,2526.5,2526.0,10.80327283]
["bitfinex","ETHUSD",1747867883217,0.812,2526.7,2526.0,10.80327283]
["bitfinex","ETHUSD",1747867883421,4.76974351,2526.7,2526.1,16.074]
["bitfinex","ETHUSD",1747867883726,4.76974351,2526.7,2525.8,15.83209109]
["bitfinex","ETHUSD",1747867883727,3.95813919,2526.5,2525.8,8.0]
["bitfinex","ETHUSD",1747867883920,3.95813919,2526.5,2526.2,16.074]
["bitfinex","ETHUSD",1747867884492,0.812,2526.7,2525.8,8.0]
["bitfinex","ETHUSD",1747867884828,3.95873024,2526.1,2525.7,17.9171]
["bitfinex","ETHUSD",1747867885003,3.95805622,2526.5,2525.7,17.9171]
["bitfinex","ETHUSD",1747867885004,3.95894818,2526.0,2525.7,33.9911]
["bitfinex","ETHUSD",1747867885390,3.95873368,2526.1,2525.7,33.9911]
["bitfinex","ETHUSD",1747867885726,4.72806931,2526.7,2525.7,33.9911]
["bitfinex","ETHUSD",1747867886025,3.95851308,2526.3,2525.8,16.072]
["bitfinex","ETHUSD",1747867886400,3.95824965,2526.4,2525.8,16.072]
["bitfinex","ETHUSD",1747867886606,3.95851346,2526.3,2525.8,16.072]
["bitfinex","ETHUSD",1747867886921,3.95848357,2526.3,2525.8,16.072]
["bitfinex","ETHUSD",1747867887225,3.95854199,2526.2,2525.8,16.072]
["bitfinex","ETHUSD",1747867887531,3.95851476,2526.2,2525.8,16.072]
["bitfinex","ETHUSD",1747867887714,3.958749,2526.1,2525.8,16.072]
["bitfinex","ETHUSD",1747867889624,3.95826592,2526.4,2525.8,16.072]
["bitfinex","ETHUSD",1747867889928,3.95898491,2525.9,2525.7,33.9891]
["bitfinex","ETHUSD",1747867890324,3.95890988,2526.0,2525.7,33.9891]
["bitfinex","ETHUSD",1747867890535,3.95901118,2525.9,2525.7,17.101]
["bitfinex","ETHUSD",1747867890695,3.95914165,2525.8,2525.7,33.173]
["bitfinex","ETHUSD",1747867891224,3.95905158,2525.9,2525.7,33.173]
["bitfinex","ETHUSD",1747867891628,3.95914165,2525.8,2525.7,33.173]
["bitfinex","ETHUSD",1747867892434,3.95914165,2525.8,2525.7,17.101]
["bitfinex","ETHUSD",1747867892937,3.95945517,2525.6,2525.5,16.072]
["bitfinex","ETHUSD",1747867893732,3.95961195,2525.5,2525.4,0.7718]
["bitfinex","ETHUSD",1747867893917,3.96055289,2524.9,2524.8,0.46730737]
["bitfinex","ETHUSD",1747867894437,3.96070975,2524.8,2524.7,0.46730737]
["bitfinex","ETHUSD",1747867895932,3.96118043,2524.5,2524.4,16.879]
["bitfinex","ETHUSD",1747867896296,3.95961195,2525.5,2524.9,1.3603]
["bitfinex","ETHUSD",1747867896495,3.95974369,2525.5,2525.1,0.55]
["bitfinex","ETHUSD",1747867896732,3.95898491,2525.9,2525.1,3.93147704]
["bitfinex","ETHUSD",1747867896937,3.9590372,2525.9,2525.1,3.93147704]
["bitfinex","ETHUSD",1747867897137,0.7702,2526.0,2524.9,0.8103]
["bitfinex","ETHUSD",1747867897300,3.96004144,2525.3,2525.1,16.072]
["bitfinex","ETHUSD",1747867897497,3.95992555,2525.3,2524.4,16.073]
["bitfinex","ETHUSD",1747867897700,3.96065062,2524.9,2524.4,16.073]
["bitfinex","ETHUSD",1747867897899,3.95992555,2525.3,2524.5,1.72671795]
["bitfinex","ETHUSD",1747867898130,0.8172,2525.5,2524.4,0.46730737]
["bitfinex","ETHUSD",1747867898131,3.96118043,2524.5,2524.4,0.46730737]
["bitfinex","ETHUSD",1747867898301,3.96110016,2524.6,2524.4,16.54030737]
["bitfinex","ETHUSD",1747867898505,3.9610861,2524.6,2524.4,16.54030737]
["bitfinex","ETHUSD",1747867899136,3.96095175,2524.7,2524.4,16.54030737]
["bitfinex","ETHUSD",1747867899339,3.96095175,2524.7,2524.4,0.46730737]
["bitfinex","ETHUSD",1747867899636,3.96095175,2524.7,2524.3,0.7987]
["bitfinex","ETHUSD",1747867899941,3.96095175,2524.7,2524.3,3.28587]
["bitfinex","ETHUSD",1747867900244,3.96095175,2524.7,2524.3,2.48717]
["bitfinex","ETHUSD",1747867900443,3.96106114,2524.6,2524.1,24.075]
["bitfinex","ETHUSD",1747867900607,3.96094226,2524.7,2524.1,24.075]
["bitfinex","ETHUSD",1747867901344,0.764,2525.7,2525.0,3.96032083]
["bitfinex","ETHUSD",1747867901648,3.95929371,2525.8,2525.2,11.96001511]
["bitfinex","ETHUSD",1747867901818,4.72253982,2526.2,2525.2,11.27817503]
["bitfinex","ETHUSD",1747867901819,3.95933073,2525.7,2525.2,11.27817503]
["bitfinex","ETHUSD",1747867902023,3.95914281,2525.8,2525.3,3.95984924]
["bitfinex","ETHUSD",1747867902214,0.764,2526.2,2525.5,0.7864]
["bitfinex","ETHUSD",1747867902430,0.39582659,2526.3,2525.6,16.075]
["bitfinex","ETHUSD",1747867902636,3.95860101,2526.2,2525.7,8.0]
["bitfinex","ETHUSD",1747867902942,3.95830924,2526.4,2525.8,4.50911706]
["bitfinex","ETHUSD",1747867903239,3.95792989,2526.6,2525.9,0.7864]
["bitfinex","ETHUSD",1747867903445,5.94765892,2526.7,2525.9,12.7453274]
["bitfinex","ETHUSD",1747867903942,5.9476249,2526.7,2525.9,13.24534431]
["bitfinex","ETHUSD",1747867904238,3.95788807,2526.6,2525.9,16.55697434]
["bitfinex","ETHUSD",1747867904404,3.95804472,2526.5,2525.9,12.59803003]
["bitfinex","ETHUSD",1747867904840,3.95823192,2526.4,2525.9,16.55699962]
["bitfinex","ETHUSD",1747867905033,3.95810304,2526.5,2525.9,16.55699962]
["bitfinex","ETHUSD",1747867906041,5.94767647,2526.7,2525.9,16.55699962]
["bitfinex","ETHUSD",1747867906042,3.95828249,2526.4,2525.9,12.99720689]
["bitfinex","ETHUSD",1747867906339,1.98989158,2526.7,2525.9,17.3604]
["bitfinex","ETHUSD",1747867906546,1.98989158,2526.7,2525.3,1.28070737]
["bitfinex","ETHUSD",1747867906547,3.95867146,2526.1,2525.3,1.28070737]
["bitfinex","ETHUSD",1747867906749,3.95973316,2525.5,2525.3,1.28070737]
["bitfinex","ETHUSD",1747867906944,3.95973316,2525.5,2525.3,0.46730737]
["bitfinex","ETHUSD",1747867906945,3.95976874,2525.4,2525.3,0.46730737]
["bitfinex","ETHUSD",1747867907251,3.95992555,2525.3,2525.2,0.46730737]
["bitfinex","ETHUSD",1747867908465,3.96034279,2525.1,2524.6,8.0]
["bitfinex","ETHUSD",1747867908618,3.96017356,2525.2,2524.7,2.88406041]
["bitfinex","ETHUSD",1747867908813,3.96004727,2525.3,2524.8,8.7847]
["bitfinex","ETHUSD",1747867909839,3.95984429,2525.4,2524.8,8.7847]
["bitfinex","ETHUSD",1747867910040,3.95984429,2525.4,2524.9,4.51046296]
["bitfinex","ETHUSD",1747867910544,3.9598367,2525.4,2524.9,0.55]
["bitfinex","ETHUSD",1747867910726,3.9598367,2525.4,2525.0,1.32953328]
["bitfinex","ETHUSD",1747867910928,3.95898491,2525.9,2525.1,8.0]
["bitfinex","ETHUSD",1747867911147,3.95938745,2525.7,2525.1,8.0]
["bitfinex","ETHUSD",1747867911349,3.95879681,2526.1,2525.2,1.3759]
["bitfinex","ETHUSD",1747867911560,3.95860985,2526.2,2525.5,3.95958782]
["bitfinex","ETHUSD",1747867911731,3.95835807,2526.3,2525.5,20.88053916]
["bitfinex","ETHUSD",1747867911917,3.95851476,2526.2,2525.5,20.88053916]
["bitfinex","ETHUSD",1747867912773,3.95883042,2526.0,2525.5,16.92095134]
["bitfinex","ETHUSD",1747867913844,0.7592,2526.4,2525.5,20.88055941]
["bitfinex","ETHUSD",1747867914352,3.95875014,2526.1,2525.5,20.88055941]
["bitfinex","ETHUSD",1747867914741,15.83057479,2526.8,2525.6,15.46105238]
["bitfinex","ETHUSD",1747867914945,3.95835809,2526.3,2525.8,8.55]
["bitfinex","ETHUSD",1747867916121,3.95788807,2526.6,2525.6,0.8086]
["bitfinex","ETHUSD",1747867916326,3.95820139,2526.4,2525.6,8.8086]
["bitfinex","ETHUSD",1747867916528,3.95852845,2526.2,2525.6,8.8086]
["bitfinex","ETHUSD",1747867916728,3.95846041,2526.3,2525.8,8.55]
["bitfinex","ETHUSD",1747867916940,3.95846041,2526.3,2525.8,12.50911743]
["bitfinex","ETHUSD",1747867917136,16.362,2526.7,2525.9,3.95887877]
["bitfinex","ETHUSD",1747867917453,3.95804293,2526.6,2525.9,3.95887877]
["bitfinex","ETHUSD",1747867917626,3.95821978,2526.4,2525.9,3.95887877]
["bitfinex","ETHUSD",1747867917835,3.95839837,2526.3,2526.0,1.25088788]
["bitfinex","ETHUSD",1747867918040,3.95852574,2526.2,2525.8,8.55]
["bitfinex","ETHUSD",1747867918255,3.95872224,2526.1,2525.8,8.55]
["bitfinex","ETHUSD",1747867918677,3.95859898,2526.2,2525.8,8.55]
["bitfinex","ETHUSD",1747867918967,3.9586733,2526.1,2525.8,8.55]
["bitfinex","ETHUSD",1747867919335,3.95876936,2526.1,2525.8,8.0]
["bitfinex","ETHUSD",1747867919536,3.95788807,2526.6,2525.6,8.8086]
["bitfinex","ETHUSD",1747867919733,3.95902713,2525.9,2525.7,8.0]
["bitfinex","ETHUSD",1747867920943,3.95874502,2526.1,2525.7,8.0]
["bitfinex","ETHUSD",1747867921846,3.9578627,2526.7,2525.7,8.0]
["bitfinex","ETHUSD",1747867922053,3.95846798,2526.3,2525.8,3.95905895]
["bitfinex","ETHUSD",1747867922269,3.95851572,2526.2,2525.9,1.19590589]
["bitfinex","ETHUSD",1747867922787,3.95851572,2526.2,2525.9,1.69590589]
["bitfinex","ETHUSD",1747867922989,3.95851572,2526.2,2525.9,0.5]
["bitfinex","ETHUSD",1747867924090,3.95882818,2526.0,2525.9,0.5]
["bitfinex","ETHUSD",1747867924451,3.95911871,2525.9,2525.6,17.1696]
["bitfinex","ETHUSD",1747867924653,3.95914659,2525.8,2525.6,17.1696]
["bitfinex","ETHUSD",1747867924859,3.95929841,2525.7,2525.6,8.8086]
["bitfinex","ETHUSD",1747867925381,3.95911256,2525.9,2525.6,8.8086]
["bitfinex","ETHUSD",1747867925585,3.95914211,2525.8,2525.6,11.32546]
["bitfinex","ETHUSD",1747867925960,3.95851476,2526.2,2525.4,16.36]
["bitfinex","ETHUSD",1747867926160,3.95961195,2525.5,2525.4,24.36]
["bitfinex","ETHUSD",1747867926788,3.95954154,2525.6,2525.3,0.8188]
["bitfinex","ETHUSD",1747867926973,3.95954154,2525.6,2525.3,8.8188]
["bitfinex","ETHUSD",1747867927261,3.9596461,2525.5,2525.3,8.8188]
["bitfinex","ETHUSD",1747867927461,3.95954324,2525.6,2525.3,12.75704827]
["bitfinex","ETHUSD",1747867927700,3.95916956,2525.8,2525.3,12.75704827]
["bitfinex","ETHUSD",1747867927887,3.95938356,2525.7,2525.3,12.75704827]
["bitfinex","ETHUSD",1747867929271,3.95922277,2525.8,2525.3,12.75704827]
["bitfinex","ETHUSD",1747867929471,3.95922277,2525.8,2525.4,2.59665285]
["bitfinex","ETHUSD",1747867929671,3.95872106,2526.1,2525.4,2.59665285]
["bitfinex","ETHUSD",1747867929975,3.95953136,2525.6,2525.4,2.59665285]
["bitfinex","ETHUSD",1747867930883,0.7752,2526.5,2525.5,0.58959424]
["bitfinex","ETHUSD",1747867931080,3.95820139,2526.4,2525.7,0.55]
["bitfinex","ETHUSD",1747867931390,3.95898704,2525.9,2525.7,18.24053328]
["bitfinex","ETHUSD",1747867931598,3.95898704,2525.9,2525.7,26.24053328]
["bitfinex","ETHUSD",1747867932403,0.7752,2526.5,2525.7,26.24053328]
["bitfinex","ETHUSD",1747867932573,0.7932,2526.8,2525.9,0.55]
["bitfinex","ETHUSD",1747867932768,17.02766667,2527.2,2526.1,8.55]
["bitfinex","ETHUSD",1747867932769,3.95741818,2526.9,2526.1,8.55]
["bitfinex","ETHUSD",1747867932997,3.95829569,2526.4,2526.2,17.30066846]
["bitfinex","ETHUSD",1747867933311,3.95835807,2526.3,2526.2,17.30066846]
["bitfinex","ETHUSD",1747867933605,3.95769732,2526.8,2526.2,17.30066846]
["bitfinex","ETHUSD",1747867933806,3.95835807,2526.3,2526.2,17.30066846]
["bitfinex","ETHUSD",1747867935577,3.95835807,2526.3,2526.2,16.361]
["bitfinex","ETHUSD",1747867937778,3.95867146,2526.1,2526.0,0.8071]
["bitfinex","ETHUSD",1747867938110,3.95867146,2526.1,2526.0,25.1661]
["bitfinex","ETHUSD",1747867939328,3.95860107,2526.2,2526.0,25.1661]
["bitfinex","ETHUSD",1747867939678,3.95867146,2526.1,2526.0,25.1661]
["bitfinex","ETHUSD",1747867941349,3.95867146,2526.1,2526.0,25.53944168]
["bitfinex","ETHUSD",1747867942235,3.95840211,2526.3,2526.0,28.66438585]
["bitfinex","ETHUSD",1747867942897,3.95828343,2526.4,2526.1,0.55]
["bitfinex","ETHUSD",1747867943231,3.9581157,2526.5,2526.1,8.55]
["bitfinex","ETHUSD",1747867943400,3.95805821,2526.5,2526.1,8.55]
["bitfinex","ETHUSD",1747867943596,3.95827386,2526.4,2526.2,1.3633041]
["bitfinex","ETHUSD",1747867944548,3.95835807,2526.3,2526.2,1.3633041]
["bitfinex","ETHUSD",1747867945196,3.95827271,2526.4,2526.2,1.3633041]
["bitfinex","ETHUSD",1747867945398,2.17271555,2528.1,2526.3,48.93806]
["bitfinex","ETHUSD",1747867945639,8.58557709,2529.1,2528.7,3.95460117]
["bitfinex","ETHUSD",1747867945933,3.09191318,2529.1,2529.0,8.0]
["bitfinex","ETHUSD",1747867946099,3.09191318,2529.1,2529.0,58.915746]
["bitfinex","ETHUSD",1747867946296,3.09191318,2529.1,2529.0,62.86987806]
["bitfinex","ETHUSD",1747867946495,3.09191318,2529.1,2529.0,59.707546]
["bitfinex","ETHUSD",1747867947131,3.09191318,2529.1,2529.0,63.66167806]
["bitfinex","ETHUSD",1747867947294,3.09191318,2529.1,2529.0,28.466233]
["bitfinex","ETHUSD",1747867947496,3.09191318,2529.1,2529.0,59.377846]
["bitfinex","ETHUSD",1747867947921,3.09191318,2529.1,2529.0,60.10902326]
["bitfinex","ETHUSD",1747867948499,3.09191318,2529.1,2529.0,60.60902326]
["bitfinex","ETHUSD",1747867948735,3.09191318,2529.1,2529.0,65.8926886]
["bitfinex","ETHUSD",1747867949043,3.09191318,2529.1,2529.0,65.76613232]
["bitfinex","ETHUSD",1747867950640,3.09191318,2529.1,2529.0,35.44513232]
["bitfinex","ETHUSD",1747867950840,3.09191318,2529.1,2529.0,65.75413232]
["bitfinex","ETHUSD",1747867951412,2.25861318,2529.1,2529.0,80.25413232]
["bitfinex","ETHUSD",1747867951812,9.19653576,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1747867952020,9.19653576,2529.4,2529.3,49.09366037]
["bitfinex","ETHUSD",1747867952250,9.19653576,2529.4,2529.3,49.07461837]
["bitfinex","ETHUSD",1747867953042,9.19653576,2529.4,2529.3,17.69129906]
["bitfinex","ETHUSD",1747867953207,9.19653576,2529.4,2529.3,47.99029906]
["bitfinex","ETHUSD",1747867953412,9.19653576,2529.4,2529.3,48.36374278]
["bitfinex","ETHUSD",1747867953710,9.19653576,2529.4,2529.3,48.86374278]
["bitfinex","ETHUSD",1747867954440,9.19653576,2529.4,2529.3,43.92260678]
["bitfinex","ETHUSD",1747867954647,9.19653576,2529.4,2529.3,66.81560205]
["bitfinex","ETHUSD",1747867954848,9.19653576,2529.4,2529.3,66.44215833]
["bitfinex","ETHUSD",1747867955346,9.19653576,2529.4,2529.3,66.99215833]
["bitfinex","ETHUSD",1747867956152,9.19653576,2529.4,2529.3,56.41687433]
["bitfinex","ETHUSD",1747867956353,9.19653576,2529.4,2529.3,52.70534033]
["bitfinex","ETHUSD",1747867957457,13.93914252,2529.4,2529.3,0.01103443]
["bitfinex","ETHUSD",1747867957656,9.98563576,2529.4,2528.7,18.89730737]
["bitfinex","ETHUSD",1747867957866,3.95415113,2529.0,2528.7,19.28248488]
["bitfinex","ETHUSD",1747867958063,3.95415113,2529.0,2528.7,18.81517751]
["bitfinex","ETHUSD",1747867958229,3.95405016,2529.1,2528.7,18.81517751]
["bitfinex","ETHUSD",1747867958559,3.95405016,2529.1,2528.8,8.0]
["bitfinex","ETHUSD",1747867958763,9.98563576,2529.4,2528.8,8.0]
["bitfinex","ETHUSD",1747867958937,3.95422668,2529.0,2528.8,8.0]
["bitfinex","ETHUSD",1747867959145,3.95402727,2529.1,2528.8,8.0]
["bitfinex","ETHUSD",1747867959545,4.95227539,2529.3,2528.8,8.0]
["bitfinex","ETHUSD",1747867959767,3.95389775,2529.2,2529.1,0.04232363]
["bitfinex","ETHUSD",1747867960532,9.98563576,2529.4,2529.1,11.89832363]
["bitfinex","ETHUSD",1747867960744,9.19653576,2529.4,2529.2,18.43]
["bitfinex","ETHUSD",1747867961145,13.15008677,2529.4,2529.2,18.43]
["bitfinex","ETHUSD",1747867961340,9.19653576,2529.4,2529.1,0.04232363]
["bitfinex","ETHUSD",1747867961562,3.95381938,2529.2,2529.1,11.89832363]
["bitfinex","ETHUSD",1747867961861,3.95381938,2529.2,2529.1,0.04232363]
["bitfinex","ETHUSD",1747867965263,3.95428842,2528.9,2528.8,18.43]
["bitfinex","ETHUSD",1747867965464,3.95522683,2528.3,2528.2,17.3742116]
["bitfinex","ETHUSD",1747867965651,3.95511604,2528.4,2528.3,8.0]
["bitfinex","ETHUSD",1747867965852,3.95511604,2528.4,2528.2,47.359]
["bitfinex","ETHUSD",1747867966179,3.95511604,2528.4,2528.3,8.0]
["bitfinex","ETHUSD",1747867966387,3.95511604,2528.4,2528.2,47.359]
["bitfinex","ETHUSD",1747867966753,3.95499331,2528.5,2528.3,8.0]
["bitfinex","ETHUSD",1747867967281,3.95499331,2528.5,2528.3,8.38702767]
["bitfinex","ETHUSD",1747867967436,3.9550704,2528.4,2528.3,8.38702767]
["bitfinex","ETHUSD",1747867967639,3.95498986,2528.5,2528.3,8.38702767]
["bitfinex","ETHUSD",1747867968488,3.95522683,2528.3,2528.2,47.359]
["bitfinex","ETHUSD",1747867968835,3.95522683,2528.3,2528.2,35.505]
["bitfinex","ETHUSD",1747867969034,3.95522683,2528.3,2528.2,47.362]
["bitfinex","ETHUSD",1747867969735,4.74047091,2528.5,2528.2,47.362]
["bitfinex","ETHUSD",1747867969958,3.95522683,2528.3,2528.2,47.362]
["bitfinex","ETHUSD",1747867970352,3.95522683,2528.3,2528.2,17.073]
["bitfinex","ETHUSD",1747867971196,0.7855,2528.5,2528.2,17.073]
["bitfinex","ETHUSD",1747867971367,3.95491625,2528.5,2528.2,17.073]
["bitfinex","ETHUSD",1747867971555,3.95483803,2528.6,2528.2,17.073]
["bitfinex","ETHUSD",1747867971756,11.02941176,2530.3,2529.3,5.33186306]
["bitfinex","ETHUSD",1747867971955,6.5185531,2530.0,2529.9,13.3309254]
["bitfinex","ETHUSD",1747867972164,11.02941176,2530.3,2530.2,11.95225673]
["bitfinex","ETHUSD",1747867972368,9.30060358,2530.3,2530.2,20.14254073]
["bitfinex","ETHUSD",1747867972995,9.30060358,2530.3,2530.2,20.50985645]
["bitfinex","ETHUSD",1747867974771,9.30060358,2530.3,2530.2,19.80017745]
["bitfinex","ETHUSD",1747867975295,9.30060358,2530.3,2530.2,51.70277745]
["bitfinex","ETHUSD",1747867975503,9.30060358,2530.3,2530.2,20.32177745]
["bitfinex","ETHUSD",1747867975797,8.35292261,2530.3,2530.2,52.19477745]
["bitfinex","ETHUSD",1747867975963,6.93146333,2530.3,2530.2,52.19477745]
["bitfinex","ETHUSD",1747867977101,6.87926333,2530.3,2530.2,52.19477745]
["bitfinex","ETHUSD",1747867978686,6.87926333,2530.3,2530.2,51.02393545]
["bitfinex","ETHUSD",1747867978898,6.87926333,2530.3,2530.2,19.65093545]
["bitfinex","ETHUSD",1747867979205,6.87926333,2530.3,2530.2,45.50027245]
["bitfinex","ETHUSD",1747867979402,6.87926333,2530.3,2530.2,48.95157545]
["bitfinex","ETHUSD",1747867979865,6.87926333,2530.3,2530.2,17.58557545]
["bitfinex","ETHUSD",1747867980071,6.87926333,2530.3,2530.2,48.95157545]
["bitfinex","ETHUSD",1747867980527,6.87926333,2530.3,2530.2,14.13427245]
["bitfinex","ETHUSD",1747867980707,6.87926333,2530.3,2530.2,45.50027245]
["bitfinex","ETHUSD",1747867980936,6.87926333,2530.3,2530.2,46.99745845]
["bitfinex","ETHUSD",1747867981246,5.17915411,2530.3,2530.2,46.99745845]
["bitfinex","ETHUSD",1747867981444,5.17915411,2530.3,2530.2,9.41731572]
["bitfinex","ETHUSD",1747867981635,9.64917006,2530.3,2530.2,13.11195613]
["bitfinex","ETHUSD",1747867981848,5.69706952,2530.3,2530.2,12.61195613]
["bitfinex","ETHUSD",1747867982166,5.17915411,2530.3,2530.2,54.45628886]
["bitfinex","ETHUSD",1747867982464,5.17915411,2530.3,2530.2,67.75767386]
["bitfinex","ETHUSD",1747867982759,5.17915411,2530.3,2530.2,63.80541713]
["bitfinex","ETHUSD",1747867982963,5.17915411,2530.3,2530.2,41.56768313]
["bitfinex","ETHUSD",1747867983263,5.17915411,2530.3,2530.2,42.25169286]
["bitfinex","ETHUSD",1747867983463,5.17915411,2530.3,2530.2,38.29943613]
["bitfinex","ETHUSD",1747867984255,5.17915411,2530.3,2530.2,42.25169286]
["bitfinex","ETHUSD",1747867984563,5.17915411,2530.3,2530.2,43.00179286]
["bitfinex","ETHUSD",1747867984947,11.64037043,2530.6,2530.5,8.55]
["bitfinex","ETHUSD",1747867985349,11.64037043,2530.6,2530.5,39.91]
["bitfinex","ETHUSD",1747867985560,11.64037043,2530.6,2530.5,39.36]
["bitfinex","ETHUSD",1747867985923,15.59200245,2530.6,2530.5,8.0]
["bitfinex","ETHUSD",1747867986129,11.64037043,2530.6,2530.5,39.36]
["bitfinex","ETHUSD",1747867986340,15.59200245,2530.6,2530.5,39.36]
["bitfinex","ETHUSD",1747867986580,11.64037043,2530.6,2530.5,39.36]
["bitfinex","ETHUSD",1747867986775,15.59200245,2530.6,2530.5,8.0]
["bitfinex","ETHUSD",1747867986981,15.59200245,2530.6,2530.5,39.36]
["bitfinex","ETHUSD",1747867987275,3.95178818,2530.5,2530.4,25.5236158]
["bitfinex","ETHUSD",1747867987483,3.95178818,2530.5,2530.4,17.5236158]
["bitfinex","ETHUSD",1747867988144,3.95178818,2530.5,2530.4,17.064]
["bitfinex","ETHUSD",1747867989671,12.41507043,2530.6,2530.4,17.064]
["bitfinex","ETHUSD",1747867989873,11.64037043,2530.6,2530.4,17.064]
["bitfinex","ETHUSD",1747867990263,15.59200286,2530.6,2530.4,17.064]
["bitfinex","ETHUSD",1747867990466,11.64037043,2530.6,2530.5,8.0]
["bitfinex","ETHUSD",1747867991171,11.64037043,2530.6,2530.4,17.064]
["bitfinex","ETHUSD",1747867991672,11.64037043,2530.6,2530.5,3.4131]
["bitfinex","ETHUSD",1747867991876,11.64037043,2530.6,2530.5,2.48729]
["bitfinex","ETHUSD",1747867992541,11.64037043,2530.6,2530.4,17.064]
["bitfinex","ETHUSD",1747867992742,11.64037043,2530.6,2530.5,2.418982]
["bitfinex","ETHUSD",1747867992975,3.95178818,2530.5,2530.4,17.064]
["bitfinex","ETHUSD",1747867993375,15.59208303,2530.6,2530.4,17.064]
["bitfinex","ETHUSD",1747867993768,3.95178818,2530.5,2530.4,17.064]
["bitfinex","ETHUSD",1747867994081,5.9061698,2530.5,2530.4,17.064]
["bitfinex","ETHUSD",1747867994278,5.9061698,2530.5,2530.4,28.913]
["bitfinex","ETHUSD",1747867995785,3.95256916,2530.0,2529.9,0.45982189]
["bitfinex","ETHUSD",1747867995983,3.95256916,2530.0,2529.9,12.30882189]
["bitfinex","ETHUSD",1747867996151,3.95256916,2530.0,2529.9,11.849]
["bitfinex","ETHUSD",1747867996690,3.9527254,2529.9,2529.8,0.45982189]
["bitfinex","ETHUSD",1747867996900,4.7824254,2529.9,2529.8,0.45982189]
["bitfinex","ETHUSD",1747867997696,3.95335046,2529.5,2529.4,0.3690398]
["bitfinex","ETHUSD",1747868003215,4.74335046,2529.5,2529.4,0.3690398]
["bitfinex","ETHUSD",1747868003504,5.61300718,2529.5,2529.4,0.3690398]
["bitfinex","ETHUSD",1747868004620,3.95366306,2529.3,2529.2,18.933]
["bitfinex","ETHUSD",1747868007220,3.95366306,2529.3,2528.7,8.0]
["bitfinex","ETHUSD",1747868007221,3.95444479,2528.8,2528.7,8.0]
["bitfinex","ETHUSD",1747868007517,3.95444479,2528.8,2528.6,17.52282189]
["bitfinex","ETHUSD",1747868007518,3.95460117,2528.7,2528.6,17.52282189]
["bitfinex","ETHUSD",1747868007693,3.95460117,2528.7,2528.6,48.31082189]
["bitfinex","ETHUSD",1747868007876,3.95460117,2528.7,2528.6,47.851]
["bitfinex","ETHUSD",1747868008593,3.95460117,2528.7,2528.6,47.853]
["bitfinex","ETHUSD",1747868009489,3.95460117,2528.7,2528.6,36.0]
["bitfinex","ETHUSD",1747868010212,3.95460117,2528.7,2528.6,17.063]
["bitfinex","ETHUSD",1747868010399,3.95491398,2528.5,2528.4,30.791]
["bitfinex","ETHUSD",1747868010796,3.9550704,2528.4,2528.3,8.0]
["bitfinex","ETHUSD",1747868012230,0.753,2528.9,2528.3,10.577778]
["bitfinex","ETHUSD",1747868012528,3.95493728,2528.5,2528.3,8.55]
["bitfinex","ETHUSD",1747868012728,3.95381938,2529.2,2528.5,8.0]
["bitfinex","ETHUSD",1747868012928,3.95433501,2528.9,2528.5,8.0]
["bitfinex","ETHUSD",1747868013129,3.95434868,2528.9,2528.6,11.8945421]
["bitfinex","ETHUSD",1747868013328,3.95444479,2528.8,2528.7,18.329]
["bitfinex","ETHUSD",1747868013520,0.753,2529.4,2528.7,18.329]
["bitfinex","ETHUSD",1747868013704,3.95436201,2528.9,2528.7,18.329]
["bitfinex","ETHUSD",1747868014031,3.95436201,2528.9,2528.8,3.679897]
["bitfinex","ETHUSD",1747868014328,3.95418166,2529.0,2528.8,3.4399]
["bitfinex","ETHUSD",1747868014521,3.95444479,2528.8,2528.7,18.329]
["bitfinex","ETHUSD",1747868015030,3.95431462,2528.9,2528.7,22.9463]
["bitfinex","ETHUSD",1747868015031,3.95434215,2528.9,2528.7,22.9463]
["bitfinex","ETHUSD",1747868015231,0.753,2529.4,2528.8,2.1907]
["bitfinex","ETHUSD",1747868015549,3.95422515,2529.0,2528.8,8.0]
["bitfinex","ETHUSD",1747868016212,3.95428842,2528.9,2528.8,8.0]
["bitfinex","ETHUSD",1747868016411,3.95428842,2528.9,2528.8,11.265263]
["bitfinex","ETHUSD",1747868017132,3.95421321,2529.0,2528.8,11.265263]
["bitfinex","ETHUSD",1747868017298,4.70651859,2529.4,2528.8,8.0]
["bitfinex","ETHUSD",1747868017496,3.95413206,2529.0,2528.9,8.0]
["bitfinex","ETHUSD",1747868017698,3.95413206,2529.0,2528.9,20.570832]
["bitfinex","ETHUSD",1747868017895,3.95413206,2529.0,2528.9,21.656132]
["bitfinex","ETHUSD",1747868018198,3.95413206,2529.0,2528.9,11.835245]
["bitfinex","ETHUSD",1747868018404,3.95407821,2529.1,2528.9,11.835245]
["bitfinex","ETHUSD",1747868018603,3.9540876,2529.1,2528.9,8.0]
["bitfinex","ETHUSD",1747868018825,3.95413206,2529.0,2528.9,8.0]
["bitfinex","ETHUSD",1747868019025,3.95413206,2529.0,2528.9,16.717685]
["bitfinex","ETHUSD",1747868019227,3.95413206,2529.0,2528.9,11.855045]
["bitfinex","ETHUSD",1747868020039,3.95319418,2529.6,2529.0,8.55]
["bitfinex","ETHUSD",1747868020337,3.95366306,2529.3,2529.2,8.0]
["bitfinex","ETHUSD",1747868020519,3.95366306,2529.3,2529.2,26.329]
["bitfinex","ETHUSD",1747868021638,3.95366306,2529.3,2529.2,26.69862065]
["bitfinex","ETHUSD",1747868024540,3.95279687,2529.9,2529.5,8.55]
["bitfinex","ETHUSD",1747868024847,3.95288165,2529.8,2529.7,8.0]
["bitfinex","ETHUSD",1747868025036,3.95288165,2529.8,2529.7,26.329]
["bitfinex","ETHUSD",1747868025432,3.9530379,2529.7,2529.3,8.93652573]
["bitfinex","ETHUSD",1747868025737,3.95304463,2529.7,2529.4,30.184]
["bitfinex","ETHUSD",1747868026436,3.95230501,2530.2,2529.7,0.55]
["bitfinex","ETHUSD",1747868026650,16.41534308,2530.6,2529.9,8.55]
["bitfinex","ETHUSD",1747868026833,3.95185905,2530.5,2530.1,8.55]
["bitfinex","ETHUSD",1747868027034,15.59201722,2530.6,2530.1,8.55]
["bitfinex","ETHUSD",1747868027338,3.95180391,2530.5,2530.1,8.55]
["bitfinex","ETHUSD",1747868027850,11.64037043,2530.6,2530.1,8.55]
["bitfinex","ETHUSD",1747868028344,11.64037043,2530.6,2530.4,8.0]
["bitfinex","ETHUSD",1747868028509,11.64037043,2530.6,2530.5,42.72330311]
["bitfinex","ETHUSD",1747868028709,11.64037043,2530.6,2530.5,61.74694618]
["bitfinex","ETHUSD",1747868028909,11.64037043,2530.6,2530.5,59.44894618]
["bitfinex","ETHUSD",1747868029549,11.64037043,2530.6,2530.5,55.497158]
["bitfinex","ETHUSD",1747868029730,11.64037043,2530.6,2530.5,53.37961265]
["bitfinex","ETHUSD",1747868029934,11.64037043,2530.6,2530.5,48.50150083]
["bitfinex","ETHUSD",1747868030819,11.64037043,2530.6,2530.5,43.60099565]
["bitfinex","ETHUSD",1747868031025,11.64037043,2530.6,2530.5,42.99081865]
["bitfinex","ETHUSD",1747868031348,11.64037043,2530.6,2530.5,46.94260683]
["bitfinex","ETHUSD",1747868031725,11.64037043,2530.6,2530.5,42.71500065]
["bitfinex","ETHUSD",1747868031936,11.64037043,2530.6,2530.5,48.14423083]
["bitfinex","ETHUSD",1747868033253,3.94999073,2531.7,2530.5,48.14423083]
["bitfinex","ETHUSD",1747868033254,5.99122245,2532.5,2530.9,2.05981226]
["bitfinex","ETHUSD",1747868033453,5.99122245,2532.5,2530.6,12.174]
["bitfinex","ETHUSD",1747868033454,3.79808761,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1747868033620,3.79808761,2532.5,2532.4,38.173]
["bitfinex","ETHUSD",1747868033948,8.12656369,2532.5,2532.4,0.40311301]
["bitfinex","ETHUSD",1747868034148,4.17789637,2532.5,2532.2,0.39157744]
["bitfinex","ETHUSD",1747868034324,4.17789637,2532.5,2532.3,18.322]
["bitfinex","ETHUSD",1747868034729,4.17789637,2532.5,2532.2,26.322]
["bitfinex","ETHUSD",1747868034950,4.17789637,2532.5,2532.2,18.322]
["bitfinex","ETHUSD",1747868035454,0.41778964,2532.4,2532.2,18.322]
["bitfinex","ETHUSD",1747868036443,3.79808761,2532.5,2532.2,18.322]
["bitfinex","ETHUSD",1747868038452,3.94908087,2532.3,2532.1,17.065]
["bitfinex","ETHUSD",1747868038617,4.77659363,2532.3,2532.1,17.065]
["bitfinex","ETHUSD",1747868038815,15.79513513,2532.2,2531.3,0.45982189]
["bitfinex","ETHUSD",1747868039024,3.94944707,2532.0,2531.4,3.95028641]
["bitfinex","ETHUSD",1747868039248,5.61162257,2532.1,2531.5,3.95020036]
["bitfinex","ETHUSD",1747868039412,3.94947454,2532.0,2531.4,3.95031562]
["bitfinex","ETHUSD",1747868039613,3.94954267,2532.0,2531.2,15.79669532]
["bitfinex","ETHUSD",1747868039826,0.8275,2532.3,2531.3,8.0]
["bitfinex","ETHUSD",1747868040030,0.8275,2532.3,2531.6,3.94998518]
["bitfinex","ETHUSD",1747868040031,3.94913957,2532.2,2531.6,3.94998518]
["bitfinex","ETHUSD",1747868040228,3.94954005,2532.0,2531.4,22.26437404]
["bitfinex","ETHUSD",1747868040448,1.29005876,2532.3,2531.3,11.95042634]
["bitfinex","ETHUSD",1747868040643,1.29005876,2532.3,2531.5,18.314]
["bitfinex","ETHUSD",1747868040858,3.94977823,2531.8,2531.5,18.314]
["bitfinex","ETHUSD",1747868041216,3.94913513,2532.2,2531.5,18.314]
["bitfinex","ETHUSD",1747868041445,3.9498846,2531.8,2531.5,18.314]
["bitfinex","ETHUSD",1747868041650,3.94965455,2531.9,2531.5,18.314]
["bitfinex","ETHUSD",1747868041959,3.94944707,2532.0,2531.5,18.314]
["bitfinex","ETHUSD",1747868042138,1.29005876,2532.3,2531.5,18.314]
["bitfinex","ETHUSD",1747868042341,3.94996878,2531.7,2531.5,18.314]
["bitfinex","ETHUSD",1747868042539,1.18609688,2531.6,2530.8,18.61]
["bitfinex","ETHUSD",1747868042743,3.95053226,2531.4,2530.8,18.61]
["bitfinex","ETHUSD",1747868042954,0.7911,2532.0,2530.9,8.0]
["bitfinex","ETHUSD",1747868043151,0.7911,2532.0,2531.1,0.7357]
["bitfinex","ETHUSD",1747868043343,3.94916507,2532.2,2531.6,3.94995158]
["bitfinex","ETHUSD",1747868043553,0.47402651,2532.1,2531.7,22.55986219]
["bitfinex","ETHUSD",1747868043721,4.740125,2532.3,2531.7,22.55986219]
["bitfinex","ETHUSD",1747868044258,0.7911,2532.3,2531.7,18.61]
["bitfinex","ETHUSD",1747868044424,0.7911,2532.3,2531.7,22.55979043]
["bitfinex","ETHUSD",1747868044625,0.7911,2532.3,2531.8,0.03949359]
["bitfinex","ETHUSD",1747868044843,0.7911,2532.3,2531.7,18.61]
["bitfinex","ETHUSD",1747868044844,3.79808761,2532.5,2532.0,3.94929662]
["bitfinex","ETHUSD",1747868045031,4.57275849,2532.5,2531.9,3.94960306]
["bitfinex","ETHUSD",1747868045236,4.57275849,2532.5,2532.0,3.94939153]
["bitfinex","ETHUSD",1747868045637,4.57275849,2532.5,2532.1,3.94926843]
["bitfinex","ETHUSD",1747868045952,4.57275849,2532.5,2531.8,11.94971302]
["bitfinex","ETHUSD",1747868046157,0.53401585,2532.4,2531.8,18.609]
["bitfinex","ETHUSD",1747868046363,4.48283998,2532.4,2531.9,3.94959493]
["bitfinex","ETHUSD",1747868046874,0.53401585,2532.4,2531.8,18.609]
["bitfinex","ETHUSD",1747868047152,4.4828695,2532.4,2531.8,22.55862897]
["bitfinex","ETHUSD",1747868047453,4.48285985,2532.4,2531.9,3.94953517]
["bitfinex","ETHUSD",1747868047658,3.94923774,2532.2,2531.8,18.609]
["bitfinex","ETHUSD",1747868048550,3.94932029,2532.1,2531.8,18.609]
["bitfinex","ETHUSD",1747868048863,0.82809475,2532.3,2531.8,18.609]
["bitfinex","ETHUSD",1747868049073,0.82809475,2532.3,2531.8,22.55872996]
["bitfinex","ETHUSD",1747868049630,0.53401585,2532.4,2531.8,22.55873156]
["bitfinex","ETHUSD",1747868049949,0.53401585,2532.4,2531.9,3.94952082]
["bitfinex","ETHUSD",1747868050150,0.53401585,2532.4,2532.0,3.94941954]
["bitfinex","ETHUSD",1747868050463,0.53401585,2532.4,2531.9,3.94952268]
["bitfinex","ETHUSD",1747868050635,0.53401585,2532.4,2531.1,5.23642963]
["bitfinex","ETHUSD",1747868050826,3.94906282,2532.3,2531.7,3.94983733]
["bitfinex","ETHUSD",1747868051031,3.94891468,2532.4,2531.8,3.94964645]
["bitfinex","ETHUSD",1747868051231,3.79808761,2532.5,2532.0,3.94932268]
["bitfinex","ETHUSD",1747868051445,0.45654876,2532.4,2532.0,3.94937364]
["bitfinex","ETHUSD",1747868051643,0.45654876,2532.4,2531.9,3.94954238]
["bitfinex","ETHUSD",1747868052162,4.40537746,2532.4,2531.9,3.9495394]
["bitfinex","ETHUSD",1747868052669,0.45654876,2532.4,2532.0,3.94936684]
["bitfinex","ETHUSD",1747868052870,0.45654876,2532.4,2531.8,3.94974308]
["bitfinex","ETHUSD",1747868053167,15.91708112,2532.8,2532.7,4.4983555]
["bitfinex","ETHUSD",1747868053369,5.68974968,2532.8,2532.7,107.6261155]
["bitfinex","ETHUSD",1747868053553,4.83628892,2532.8,2532.7,107.6261155]
["bitfinex","ETHUSD",1747868053760,18.36091579,2534.1,2532.8,13.23389962]
["bitfinex","ETHUSD",1747868053930,18.36091579,2534.1,2533.0,12.49788787]
["bitfinex","ETHUSD",1747868054129,14.46293589,2533.1,2533.0,60.12164787]
["bitfinex","ETHUSD",1747868054373,14.46293589,2533.1,2533.0,78.62184287]
["bitfinex","ETHUSD",1747868054660,14.20993589,2533.1,2533.0,78.62184287]
["bitfinex","ETHUSD",1747868054861,13.26355248,2533.1,2533.0,78.98693828]
["bitfinex","ETHUSD",1747868055043,12.27775248,2533.1,2533.0,78.98693828]
["bitfinex","ETHUSD",1747868055242,11.38965248,2533.1,2533.0,78.98693828]
["bitfinex","ETHUSD",1747868055639,6.27630712,2533.1,2533.0,78.98693828]
["bitfinex","ETHUSD",1747868055865,4.30420838,2533.1,2533.0,78.98693828]
["bitfinex","ETHUSD",1747868056364,18.36091579,2534.1,2533.3,4.49742036]
["bitfinex","ETHUSD",1747868056562,18.36091579,2534.1,2533.3,59.38548036]
["bitfinex","ETHUSD",1747868057355,18.36091579,2534.1,2533.3,55.29677336]
["bitfinex","ETHUSD",1747868057556,18.36091579,2534.1,2533.3,56.26944406]
["bitfinex","ETHUSD",1747868058666,0.8062,2533.9,2533.3,17.82944406]
["bitfinex","ETHUSD",1747868058966,0.8062,2533.9,2533.3,45.87213306]
["bitfinex","ETHUSD",1747868059182,0.8062,2533.9,2533.3,20.72795077]
["bitfinex","ETHUSD",1747868059387,18.36091579,2534.1,2533.3,51.90365077]
["bitfinex","ETHUSD",1747868059589,18.36091579,2534.1,2533.3,52.45365077]
["bitfinex","ETHUSD",1747868060607,11.24652709,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1747868060853,18.36091579,2534.1,2534.0,12.49632991]
["bitfinex","ETHUSD",1747868060854,14.23284288,2534.1,2534.0,12.49632991]
["bitfinex","ETHUSD",1747868061056,13.07901288,2534.1,2534.0,58.85688491]
["bitfinex","ETHUSD",1747868061280,13.07901288,2534.1,2534.0,24.27156991]
["bitfinex","ETHUSD",1747868061435,13.07901288,2534.1,2534.0,55.09830841]
["bitfinex","ETHUSD",1747868061791,12.90901288,2534.1,2534.0,55.09830841]
["bitfinex","ETHUSD",1747868062081,12.90901288,2534.1,2534.0,55.78233693]
["bitfinex","ETHUSD",1747868062289,0.53073128,2534.3,2534.0,51.83600702]
["bitfinex","ETHUSD",1747868062431,18.97187446,2534.4,2534.3,4.49586276]
["bitfinex","ETHUSD",1747868062639,18.30986994,2534.4,2534.3,38.14261628]
["bitfinex","ETHUSD",1747868062939,18.30986994,2534.4,2534.3,82.38758776]
["bitfinex","ETHUSD",1747868063277,17.78986994,2534.4,2534.3,82.38758776]
["bitfinex","ETHUSD",1747868063436,17.78986994,2534.4,2534.3,83.03545729]
["bitfinex","ETHUSD",1747868063638,16.24166994,2534.4,2534.3,83.03545729]
["bitfinex","ETHUSD",1747868063940,1.7180198,2534.4,2534.3,83.12955729]
["bitfinex","ETHUSD",1747868064175,18.62163313,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1747868064474,17.41153313,2534.7,2534.6,71.86632525]
["bitfinex","ETHUSD",1747868064787,15.43962883,2534.7,2534.6,24.33039572]
["bitfinex","ETHUSD",1747868064988,15.43962883,2534.7,2534.6,31.08939572]
["bitfinex","ETHUSD",1747868065147,10.93855371,2534.7,2534.6,58.83345572]
["bitfinex","ETHUSD",1747868065341,10.06568554,2534.7,2534.6,89.26245572]
["bitfinex","ETHUSD",1747868065531,10.06568554,2534.7,2534.6,89.81245572]
["bitfinex","ETHUSD",1747868065738,1.01372481,2534.7,2534.6,105.32542066]
["bitfinex","ETHUSD",1747868065968,20.1937918,2535.0,2534.9,12.49492879]
["bitfinex","ETHUSD",1747868066278,20.1937918,2535.0,2534.9,88.89885832]
["bitfinex","ETHUSD",1747868066438,8.36949188,2535.0,2534.9,88.89885832]
["bitfinex","ETHUSD",1747868066777,17.03511856,2535.3,2535.2,4.49446197]
["bitfinex","ETHUSD",1747868067066,16.22323656,2535.3,2535.2,84.90163997]
["bitfinex","ETHUSD",1747868067235,16.22323656,2535.3,2535.2,73.07063997]
["bitfinex","ETHUSD",1747868067437,16.22323656,2535.3,2535.2,87.40636797]
["bitfinex","ETHUSD",1747868068341,16.22323656,2535.3,2535.2,88.41933291]
["bitfinex","ETHUSD",1747868068641,4.40030815,2535.3,2535.2,88.41933291]
["bitfinex","ETHUSD",1747868068871,0.45938114,2535.3,2535.2,88.41933291]
["bitfinex","ETHUSD",1747868069088,21.41570914,2535.6,2535.5,4.49399526]
["bitfinex","ETHUSD",1747868069257,21.37629207,2535.6,2535.5,70.39817326]
["bitfinex","ETHUSD",1747868070494,17.43583064,2535.6,2535.5,30.56628426]
["bitfinex","ETHUSD",1747868070648,17.43583064,2535.6,2535.5,28.77040341]
["bitfinex","ETHUSD",1747868070997,17.43583064,2535.6,2535.5,29.13549882]
["bitfinex","ETHUSD",1747868071295,17.43583064,2535.6,2535.5,55.00340382]
["bitfinex","ETHUSD",1747868071636,17.43583064,2535.6,2535.5,54.99940382]
["bitfinex","ETHUSD",1747868071923,17.43583064,2535.6,2535.5,55.54940382]
["bitfinex","ETHUSD",1747868072203,17.43583064,2535.6,2535.5,55.99944558]
["bitfinex","ETHUSD",1747868072394,23.85954382,2536.9,2535.5,55.99944558]
["bitfinex","ETHUSD",1747868072395,20.22485239,2535.9,2535.5,55.99944558]
["bitfinex","ETHUSD",1747868072616,26.30337849,2538.1,2535.5,55.99944558]
["bitfinex","ETHUSD",1747868072617,26.30337849,2538.1,2536.3,4.24647044]
["bitfinex","ETHUSD",1747868072919,30.06913051,2540.0,2539.3,4.48809317]
["bitfinex","ETHUSD",1747868073061,30.06913051,2540.0,2539.3,104.384178]
["bitfinex","ETHUSD",1747868073256,29.07161831,2539.4,2539.3,105.83485817]
["bitfinex","ETHUSD",1747868073461,29.07161831,2539.4,2539.3,97.17811717]
["bitfinex","ETHUSD",1747868074162,29.07161831,2539.4,2539.3,67.5957667]
["bitfinex","ETHUSD",1747868074391,29.07161831,2539.4,2539.3,71.53385987]
["bitfinex","ETHUSD",1747868074807,29.07161831,2539.4,2539.3,53.93385987]
["bitfinex","ETHUSD",1747868074958,29.07161831,2539.4,2539.3,54.48385987]
["bitfinex","ETHUSD",1747868075392,29.07161831,2539.4,2539.3,45.95042487]
["bitfinex","ETHUSD",1747868075627,29.07161831,2539.4,2539.3,45.58532946]
["bitfinex","ETHUSD",1747868075796,29.07161831,2539.4,2539.3,63.89270446]
["bitfinex","ETHUSD",1747868075983,29.07161831,2539.4,2539.3,52.12170446]
["bitfinex","ETHUSD",1747868076299,29.07161831,2539.4,2539.3,26.81032946]
["bitfinex","ETHUSD",1747868076463,29.07161831,2539.4,2539.3,38.849275]
["bitfinex","ETHUSD",1747868076871,29.07161831,2539.4,2539.3,42.78736817]
["bitfinex","ETHUSD",1747868077200,29.07161831,2539.4,2539.3,43.33736817]
["bitfinex","ETHUSD",1747868077499,29.07161831,2539.4,2539.3,42.78736817]
["bitfinex","ETHUSD",1747868077698,29.07161831,2539.4,2539.3,38.837275]
["bitfinex","ETHUSD",1747868077870,31.97878014,2539.4,2539.3,2.61236684]
["bitfinex","ETHUSD",1747868078069,31.97878014,2539.4,2539.3,14.42736684]
["bitfinex","ETHUSD",1747868078268,31.97878014,2539.4,2539.3,10.61236684]
["bitfinex","ETHUSD",1747868078502,31.97878014,2539.4,2539.3,23.18829984]
["bitfinex","ETHUSD",1747868079201,31.97878014,2539.4,2539.3,30.31133001]
["bitfinex","ETHUSD",1747868079402,31.654375,2539.4,2539.3,24.50565184]
["bitfinex","ETHUSD",1747868079607,28.74721317,2539.4,2539.3,28.99374501]
["bitfinex","ETHUSD",1747868080106,28.54180002,2539.4,2539.3,28.99374501]
["bitfinex","ETHUSD",1747868080304,28.54180002,2539.4,2539.3,51.08074501]
["bitfinex","ETHUSD",1747868081284,28.08201292,2539.4,2539.3,51.08074501]
["bitfinex","ETHUSD",1747868082011,28.08201292,2539.4,2539.3,51.43590889]
["bitfinex","ETHUSD",1747868083207,28.08201292,2539.4,2539.3,17.53390889]
["bitfinex","ETHUSD",1747868083411,28.08201292,2539.4,2539.3,51.43290889]
["bitfinex","ETHUSD",1747868083606,28.08201292,2539.4,2539.3,51.42690889]
["bitfinex","ETHUSD",1747868083811,28.08201292,2539.4,2539.3,51.42390889]
["bitfinex","ETHUSD",1747868084313,28.08201292,2539.4,2539.3,17.53390889]
["bitfinex","ETHUSD",1747868084608,28.08201292,2539.4,2539.3,51.42390889]
["bitfinex","ETHUSD",1747868085807,27.91681292,2539.4,2539.3,51.42390889]
["bitfinex","ETHUSD",1747868086210,27.65181292,2539.4,2539.3,47.13648189]
["bitfinex","ETHUSD",1747868086410,27.65181292,2539.4,2539.3,93.21265989]
["bitfinex","ETHUSD",1747868086615,27.65181292,2539.4,2539.3,93.20865989]
["bitfinex","ETHUSD",1747868086803,27.65181292,2539.4,2539.3,59.32265989]
["bitfinex","ETHUSD",1747868087008,27.65181292,2539.4,2539.3,93.20665989]
["bitfinex","ETHUSD",1747868087602,26.33443835,2539.4,2539.3,93.20665989]
["bitfinex","ETHUSD",1747868088181,26.33443835,2539.4,2539.3,59.32265989]
["bitfinex","ETHUSD",1747868088496,26.33443835,2539.4,2539.3,92.04565989]
["bitfinex","ETHUSD",1747868088699,26.33443835,2539.4,2539.3,92.59565989]
["bitfinex","ETHUSD",1747868088898,26.31390858,2539.4,2539.3,92.59565989]
["bitfinex","ETHUSD",1747868089117,26.31390858,2539.4,2539.3,51.53866389]
["bitfinex","ETHUSD",1747868089415,26.31390858,2539.4,2539.3,15.3587487]
["bitfinex","ETHUSD",1747868089622,26.31390858,2539.4,2539.3,48.6317487]
["bitfinex","ETHUSD",1747868089991,26.31390858,2539.4,2539.3,56.6317487]
["bitfinex","ETHUSD",1747868090191,26.31390858,2539.4,2539.3,57.1817487]
["bitfinex","ETHUSD",1747868090802,26.31390858,2539.4,2539.3,23.3587487]
["bitfinex","ETHUSD",1747868091134,25.68870858,2539.4,2539.3,47.2090687]
["bitfinex","ETHUSD",1747868091433,25.30710858,2539.4,2539.3,55.2090687]
["bitfinex","ETHUSD",1747868091788,25.30710858,2539.4,2539.3,55.7590687]
["bitfinex","ETHUSD",1747868091988,23.23692908,2539.4,2539.3,55.7590687]
["bitfinex","ETHUSD",1747868092214,23.23692908,2539.4,2539.3,22.4890687]
["bitfinex","ETHUSD",1747868092523,23.23692908,2539.4,2539.3,55.7590687]
["bitfinex","ETHUSD",1747868092901,23.23692908,2539.4,2539.3,56.14434395]
["bitfinex","ETHUSD",1747868096228,21.54274267,2539.4,2539.3,56.14434395]
["bitfinex","ETHUSD",1747868096797,20.59863497,2539.4,2539.3,46.52704295]
["bitfinex","ETHUSD",1747868096999,20.59863497,2539.4,2539.3,92.60322095]
["bitfinex","ETHUSD",1747868097295,19.18246111,2539.4,2539.3,92.59922095]
["bitfinex","ETHUSD",1747868097707,19.18246111,2539.4,2539.3,92.2139457]
["bitfinex","ETHUSD",1747868098504,18.63246111,2539.4,2539.3,92.2139457]
["bitfinex","ETHUSD",1747868098904,18.61398432,2539.4,2539.3,93.416128]
["bitfinex","ETHUSD",1747868099327,18.38132998,2539.4,2539.3,60.150128]
["bitfinex","ETHUSD",1747868099509,18.38132998,2539.4,2539.3,93.414128]
["bitfinex","ETHUSD",1747868099921,16.49308388,2539.4,2539.3,93.414128]
["bitfinex","ETHUSD",1747868100434,14.13300805,2539.4,2539.3,50.3979457]
["bitfinex","ETHUSD",1747868100654,14.13300805,2539.4,2539.3,53.6235307]
["bitfinex","ETHUSD",1747868100839,14.13300805,2539.4,2539.3,61.6235307]
["bitfinex","ETHUSD",1747868101425,14.13300805,2539.4,2539.3,62.57005637]
["bitfinex","ETHUSD",1747868101732,14.13300805,2539.4,2539.3,29.30605637]
["bitfinex","ETHUSD",1747868101936,14.13300805,2539.4,2539.3,8.56379237]
["bitfinex","ETHUSD",1747868102139,14.13300805,2539.4,2539.3,41.82779237]
["bitfinex","ETHUSD",1747868102618,14.13300805,2539.4,2539.3,9.11379237]
["bitfinex","ETHUSD",1747868103135,14.13300805,2539.4,2539.3,49.82779237]
["bitfinex","ETHUSD",1747868103507,14.13300805,2539.4,2539.3,16.56379237]
["bitfinex","ETHUSD",1747868103707,14.13300805,2539.4,2539.3,17.11379237]
["bitfinex","ETHUSD",1747868104008,15.77660805,2539.4,2539.3,4.71829337]
["bitfinex","ETHUSD",1747868104211,15.77660805,2539.4,2539.3,20.12014537]
["bitfinex","ETHUSD",1747868104540,15.77660805,2539.4,2539.3,4.3780522]
["bitfinex","ETHUSD",1747868104743,15.77660805,2539.4,2539.3,12.5842002]
["bitfinex","ETHUSD",1747868105057,17.25876886,2539.4,2539.2,1.53273964]
["bitfinex","ETHUSD",1747868105346,17.25876886,2539.4,2538.0,3.93999245]
["bitfinex","ETHUSD",1747868105347,1.5481,2538.7,2538.3,11.804]
["bitfinex","ETHUSD",1747868106451,1.5481,2538.7,2538.3,15.74354962]
["bitfinex","ETHUSD",1747868106743,1.5481,2538.7,2538.3,11.804]
["bitfinex","ETHUSD",1747868107225,1.6036,2538.5,2537.3,3.06547928]
["bitfinex","ETHUSD",1747868107427,1.6036,2538.4,2537.8,3.94032599]
["bitfinex","ETHUSD",1747868107735,1.6036,2538.3,2537.8,3.94040525]
["bitfinex","ETHUSD",1747868107922,1.6036,2538.3,2538.0,8.0]
["bitfinex","ETHUSD",1747868108237,1.6036,2538.3,2538.0,20.19172608]
["bitfinex","ETHUSD",1747868108439,1.6036,2538.3,2538.0,16.13173668]
["bitfinex","ETHUSD",1747868108644,1.6036,2538.3,2538.2,0.45575947]
["bitfinex","ETHUSD",1747868109607,1.6036,2538.3,2538.2,12.94555932]
["bitfinex","ETHUSD",1747868109813,1.6036,2538.3,2538.2,21.38718032]
["bitfinex","ETHUSD",1747868110446,1.6036,2538.3,2538.2,21.53910015]
["bitfinex","ETHUSD",1747868111443,1.6036,2538.3,2538.2,19.82125015]
["bitfinex","ETHUSD",1747868111743,1.6036,2538.3,2538.2,13.09747915]
["bitfinex","ETHUSD",1747868112114,1.6036,2538.3,2538.2,22.02560715]
["bitfinex","ETHUSD",1747868112316,1.6036,2538.3,2538.2,28.69327615]
["bitfinex","ETHUSD",1747868112640,1.6036,2538.3,2538.2,8.6076793]
["bitfinex","ETHUSD",1747868112846,1.6036,2538.3,2538.2,24.35547915]
["bitfinex","ETHUSD",1747868113048,1.6036,2538.3,2538.2,27.48083215]
["bitfinex","ETHUSD",1747868113247,0.2850233,2538.3,2538.2,27.48083215]
["bitfinex","ETHUSD",1747868113615,0.2850233,2538.3,2538.2,24.35547915]
["bitfinex","ETHUSD",1747868114047,0.2850233,2538.3,2538.2,24.20199821]
["bitfinex","ETHUSD",1747868114922,0.2850233,2538.3,2538.2,8.45419836]
["bitfinex","ETHUSD",1747868115120,0.2850233,2538.3,2538.2,0.45419836]
["bitfinex","ETHUSD",1747868115345,0.70747808,2538.3,2538.2,0.45419836]
["bitfinex","ETHUSD",1747868115540,4.64712272,2538.3,2538.0,0.38459114]
["bitfinex","ETHUSD",1747868115744,0.70747808,2538.3,2537.9,8.0]
["bitfinex","ETHUSD",1747868115943,0.70747808,2538.3,2537.9,12.33843451]
["bitfinex","ETHUSD",1747868116156,0.70747808,2538.3,2537.9,8.39817642]
["bitfinex","ETHUSD",1747868116355,0.70747808,2538.3,2537.9,12.33844194]
["bitfinex","ETHUSD",1747868116648,4.64713955,2538.3,2537.9,8.39817642]
["bitfinex","ETHUSD",1747868116842,6.01392863,2538.2,2537.9,0.39817642]
["bitfinex","ETHUSD",1747868117037,6.01392863,2538.2,2537.6,4.54832791]
["bitfinex","ETHUSD",1747868117038,1.6094,2537.9,2537.5,0.45419836]
["bitfinex","ETHUSD",1747868117420,5.54967094,2537.9,2537.5,0.45419836]
["bitfinex","ETHUSD",1747868117846,5.54967094,2537.9,2537.5,4.39507991]
["bitfinex","ETHUSD",1747868117847,1.6094,2537.9,2537.5,4.39507991]
["bitfinex","ETHUSD",1747868118042,1.6094,2537.9,2537.6,3.94072388]
["bitfinex","ETHUSD",1747868118236,1.6094,2537.9,2537.5,0.45419836]
["bitfinex","ETHUSD",1747868118439,1.6094,2537.9,2537.5,0.85292595]
["bitfinex","ETHUSD",1747868118642,5.54974024,2537.9,2537.5,0.85292595]
["bitfinex","ETHUSD",1747868118827,5.54974024,2537.9,2537.5,0.39872759]
["bitfinex","ETHUSD",1747868119155,1.6094,2537.9,2537.6,3.94061989]
["bitfinex","ETHUSD",1747868119353,5.54977316,2537.9,2537.4,11.81]
["bitfinex","ETHUSD",1747868119655,2.55839883,2537.9,2537.0,0.45419836]
["bitfinex","ETHUSD",1747868119842,1.5512,2537.8,2537.0,0.45419836]
["bitfinex","ETHUSD",1747868120020,3.94065043,2537.7,2537.1,3.9414284]
["bitfinex","ETHUSD",1747868120224,5.49162418,2537.8,2537.1,0.39892443]
["bitfinex","ETHUSD",1747868120225,1.5512,2537.8,2537.1,0.39892443]
["bitfinex","ETHUSD",1747868120435,1.5512,2537.8,2537.3,3.94110891]
["bitfinex","ETHUSD",1747868120961,3.94080951,2537.6,2537.2,19.812]
["bitfinex","ETHUSD",1747868121958,3.94064496,2537.7,2537.2,19.812]
["bitfinex","ETHUSD",1747868122251,3.94076065,2537.6,2537.2,8.0]
["bitfinex","ETHUSD",1747868122453,1.5512,2537.4,2537.1,12.21346689]
["bitfinex","ETHUSD",1747868122656,1.5512,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1747868123024,1.5512,2537.4,2537.2,11.94128031]
["bitfinex","ETHUSD",1747868123651,1.5512,2537.4,2537.3,11.77409733]
["bitfinex","ETHUSD",1747868123828,1.5512,2537.4,2537.3,3.028947]
["bitfinex","ETHUSD",1747868124263,1.5512,2537.4,2537.2,11.9412822]
["bitfinex","ETHUSD",1747868124465,1.5512,2537.4,2537.2,8.0]
["bitfinex","ETHUSD",1747868124670,1.5512,2537.4,2537.1,0.40178201]
["bitfinex","ETHUSD",1747868124835,5.49231567,2537.4,2537.0,8.0]
["bitfinex","ETHUSD",1747868125034,5.49231567,2537.4,2537.1,11.813]
["bitfinex","ETHUSD",1747868125273,1.5512,2537.4,2537.1,8.0]
["bitfinex","ETHUSD",1747868125575,1.5512,2538.0,2537.6,3.94060157]
["bitfinex","ETHUSD",1747868125880,1.5512,2538.0,2537.6,8.55]
["bitfinex","ETHUSD",1747868126347,1.5512,2538.0,2537.6,8.0]
["bitfinex","ETHUSD",1747868126551,1.5512,2538.0,2537.7,8.0]
["bitfinex","ETHUSD",1747868126867,1.5512,2538.0,2537.7,11.94046575]
["bitfinex","ETHUSD",1747868127067,1.5512,2538.0,2537.7,12.34417789]
["bitfinex","ETHUSD",1747868127368,1.5512,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1747868127867,1.5512,2538.0,2537.7,12.34423779]
["bitfinex","ETHUSD",1747868128051,1.5512,2538.0,2537.7,8.40371214]
["bitfinex","ETHUSD",1747868128251,1.5512,2538.0,2537.7,12.34427313]
["bitfinex","ETHUSD",1747868128654,1.5512,2538.0,2537.7,0.40371214]
["bitfinex","ETHUSD",1747868128981,1.5512,2538.0,2537.7,19.814]
["bitfinex","ETHUSD",1747868129876,6.04045948,2538.0,2537.7,0.39199546]
["bitfinex","ETHUSD",1747868130171,1.5512,2538.0,2537.6,8.0]
["bitfinex","ETHUSD",1747868130956,1.5512,2538.0,2537.5,3.94086284]
["bitfinex","ETHUSD",1747868131161,1.5512,2538.0,2537.1,3.94143401]
["bitfinex","ETHUSD",1747868131362,3.94040199,2537.9,2537.3,3.94118389]
["bitfinex","ETHUSD",1747868131561,4.88356689,2537.9,2537.4,8.0]
["bitfinex","ETHUSD",1747868131795,1.5512,2538.0,2537.6,3.94064391]
["bitfinex","ETHUSD",1747868132095,1.5779,2537.7,2537.1,0.39695792]
["bitfinex","ETHUSD",1747868132253,3.94116834,2537.4,2537.1,0.39695792]
["bitfinex","ETHUSD",1747868132452,3.94163885,2537.1,2536.8,0.45419836]
["bitfinex","ETHUSD",1747868132648,1.6597,2537.0,2536.8,0.45419836]
["bitfinex","ETHUSD",1747868133091,3.94181875,2536.9,2536.8,0.45419836]
["bitfinex","ETHUSD",1747868133605,3.94198821,2536.8,2536.3,3.94269115]
["bitfinex","ETHUSD",1747868133750,1.5718,2536.7,2536.3,3.94275125]
["bitfinex","ETHUSD",1747868134063,1.5718,2536.7,2536.4,11.94252193]
["bitfinex","ETHUSD",1747868134451,1.5718,2536.7,2536.4,3.94252193]
["bitfinex","ETHUSD",1747868134754,1.5718,2536.7,2536.5,3.94242928]
["bitfinex","ETHUSD",1747868134943,1.5718,2536.7,2536.6,11.94228494]
["bitfinex","ETHUSD",1747868135379,1.5718,2537.3,2536.8,3.94190014]
["bitfinex","ETHUSD",1747868135574,3.75508,2537.3,2536.8,3.94190014]
["bitfinex","ETHUSD",1747868135781,3.75508,2537.3,2536.5,0.40505709]
["bitfinex","ETHUSD",1747868135782,2.18328,2537.3,2536.5,0.36563691]
["bitfinex","ETHUSD",1747868135974,1.6316,2536.9,2536.6,8.0]
["bitfinex","ETHUSD",1747868136182,1.6316,2536.9,2536.6,3.94228494]
["bitfinex","ETHUSD",1747868136358,1.6316,2536.9,2536.8,11.94197414]
["bitfinex","ETHUSD",1747868136553,1.6316,2537.3,2537.1,3.94142787]
["bitfinex","ETHUSD",1747868136750,1.6316,2537.3,2537.0,3.94160453]
["bitfinex","ETHUSD",1747868137458,1.6316,2537.3,2537.1,3.94141656]
["bitfinex","ETHUSD",1747868137779,1.6316,2537.7,2537.2,8.0]
["bitfinex","ETHUSD",1747868138079,1.6316,2537.7,2537.3,3.94113415]
["bitfinex","ETHUSD",1747868139263,1.6316,2537.7,2537.4,3.94101801]
["bitfinex","ETHUSD",1747868139446,1.6316,2537.7,2537.4,4.30665492]
["bitfinex","ETHUSD",1747868140068,1.6316,2537.7,2537.4,0.36563691]
["bitfinex","ETHUSD",1747868141145,1.6316,2537.7,2537.5,0.36563691]
["bitfinex","ETHUSD",1747868141553,5.57228189,2537.7,2537.5,0.36563691]
["bitfinex","ETHUSD",1747868141852,3.94073139,2537.6,2537.5,0.36563691]
["bitfinex","ETHUSD",1747868142053,5.57224618,2537.7,2537.5,0.36563691]
["bitfinex","ETHUSD",1747868142454,3.94073139,2537.6,2537.5,0.36563691]
["bitfinex","ETHUSD",1747868142984,3.94101586,2537.5,2537.1,0.45419836]
["bitfinex","ETHUSD",1747868143778,3.94078057,2537.6,2537.1,0.45419836]
["bitfinex","ETHUSD",1747868144080,3.94098937,2537.5,2537.1,0.45419836]
["bitfinex","ETHUSD",1747868144280,3.94098937,2537.5,2537.2,0.36625261]
["bitfinex","ETHUSD",1747868144680,3.9407946,2537.6,2537.2,0.36625261]
["bitfinex","ETHUSD",1747868144878,8.22481701,2537.7,2537.2,4.30756884]
["bitfinex","ETHUSD",1747868146689,1.6316,2537.7,2537.2,11.817]
["bitfinex","ETHUSD",1747868146995,3.94084206,2537.6,2537.0,3.94156426]
["bitfinex","ETHUSD",1747868147193,4.49816792,2537.5,2537.3,0.36652106]
["bitfinex","ETHUSD",1747868147397,5.57225461,2537.7,2537.3,0.36652106]
["bitfinex","ETHUSD",1747868147549,1.6316,2537.7,2537.3,0.36652106]
["bitfinex","ETHUSD",1747868147752,1.6316,2537.7,2537.4,3.94096473]
["bitfinex","ETHUSD",1747868148187,5.57228274,2537.7,2537.3,0.36652106]
["bitfinex","ETHUSD",1747868148363,4.49808799,2537.6,2537.3,0.36652106]
["bitfinex","ETHUSD",1747868148685,3.94104201,2537.4,2537.3,0.36652106]
["bitfinex","ETHUSD",1747868148891,4.49799375,2537.6,2537.3,0.36652106]
["bitfinex","ETHUSD",1747868149091,0.55722827,2537.6,2537.3,0.36652106]
["bitfinex","ETHUSD",1747868149259,1.6316,2537.7,2537.3,0.36652106]
["bitfinex","ETHUSD",1747868149454,1.6316,2537.7,2537.4,0.36652106]
["bitfinex","ETHUSD",1747868149655,5.57219124,2537.7,2537.4,0.36652106]
["bitfinex","ETHUSD",1747868150061,3.94081157,2537.6,2537.4,0.36652106]
["bitfinex","ETHUSD",1747868150588,5.57224327,2537.7,2537.4,0.36652106]
["bitfinex","ETHUSD",1747868150795,5.57224327,2537.7,2537.5,0.36652106]
["bitfinex","ETHUSD",1747868151676,3.94073139,2537.6,2537.5,0.36652106]
["bitfinex","ETHUSD",1747868151989,4.89202886,2537.6,2537.5,0.36652106]
["bitfinex","ETHUSD",1747868152793,6.53932886,2537.6,2537.5,0.36652106]
["bitfinex","ETHUSD",1747868152994,25.58632886,2537.6,2537.5,0.36652106]
["bitfinex","ETHUSD",1747868154063,3.94135267,2537.2,2536.7,8.0]
["bitfinex","ETHUSD",1747868154406,3.94127572,2537.3,2536.8,3.94196368]
["bitfinex","ETHUSD",1747868154575,3.94136658,2537.2,2536.7,11.94205455]
["bitfinex","ETHUSD",1747868154964,3.94126284,2537.3,2536.8,3.94196723]
["bitfinex","ETHUSD",1747868155713,3.94126284,2537.3,2536.9,0.36636656]
["bitfinex","ETHUSD",1747868156004,3.94121672,2537.3,2536.9,0.36636656]
["bitfinex","ETHUSD",1747868156299,5.52556338,2537.0,2536.9,0.36636656]
["bitfinex","ETHUSD",1747868156508,6.47227305,2537.0,2536.9,0.36636656]
["bitfinex","ETHUSD",1747868157893,6.47227305,2537.0,2536.6,0.45815132]
["bitfinex","ETHUSD",1747868157894,3.94181875,2536.9,2536.2,0.45815132]
["bitfinex","ETHUSD",1747868158095,3.94197414,2536.8,2536.2,0.45815132]
["bitfinex","ETHUSD",1747868158300,3.94275125,2536.3,2536.2,0.45815132]
["bitfinex","ETHUSD",1747868159501,3.94275125,2536.3,2535.7,13.66109716]
["bitfinex","ETHUSD",1747868159713,3.94275125,2536.3,2535.8,3.94345578]
["bitfinex","ETHUSD",1747868159869,3.9429407,2536.2,2535.8,8.0]
["bitfinex","ETHUSD",1747868160191,1.5839,2536.4,2536.1,8.0]
["bitfinex","ETHUSD",1747868160375,1.6661,2536.7,2536.3,11.94269073]
["bitfinex","ETHUSD",1747868160576,1.6661,2536.7,2536.5,8.0]
["bitfinex","ETHUSD",1747868160781,1.6193,2537.0,2536.4,8.0]
["bitfinex","ETHUSD",1747868160980,1.6193,2537.0,2536.6,8.0]
["bitfinex","ETHUSD",1747868161184,5.56109956,2537.0,2536.6,8.0]
["bitfinex","ETHUSD",1747868161777,3.94182315,2536.9,2536.4,11.94252593]
["bitfinex","ETHUSD",1747868162323,3.94200725,2536.8,2536.5,0.36631894]
["bitfinex","ETHUSD",1747868162523,3.94221232,2536.7,2536.5,0.36631894]
["bitfinex","ETHUSD",1747868162830,3.94198425,2536.8,2536.5,0.36631894]
["bitfinex","ETHUSD",1747868162981,1.6193,2537.0,2536.5,0.36631894]
["bitfinex","ETHUSD",1747868163184,5.56106323,2537.0,2536.5,0.36631894]
["bitfinex","ETHUSD",1747868163406,3.94197709,2536.8,2536.5,0.36631894]
["bitfinex","ETHUSD",1747868163605,3.94197709,2536.8,2536.3,3.94267255]
["bitfinex","ETHUSD",1747868164006,3.94227709,2536.7,2536.2,0.55]
["bitfinex","ETHUSD",1747868164201,3.85412072,2537.0,2536.3,8.0]
["bitfinex","ETHUSD",1747868164421,3.94235466,2536.6,2536.3,8.0]
["bitfinex","ETHUSD",1747868164914,3.94229743,2536.6,2536.1,4.34011359]
["bitfinex","ETHUSD",1747868165219,3.94229743,2536.6,2536.2,8.0]
["bitfinex","ETHUSD",1747868165752,3.94244304,2536.5,2536.2,8.0]
["bitfinex","ETHUSD",1747868165919,7.7958193,2537.0,2536.2,8.0]
["bitfinex","ETHUSD",1747868166128,2.68458193,2536.9,2536.2,8.0]
["bitfinex","ETHUSD",1747868166337,1.5205,2536.4,2536.1,0.40226442]
["bitfinex","ETHUSD",1747868166632,3.9428417,2536.3,2535.9,8.45815132]
["bitfinex","ETHUSD",1747868166791,3.94293046,2536.2,2536.0,46.076178]
["bitfinex","ETHUSD",1747868167142,3.94198664,2536.8,2536.3,3.94267137]
["bitfinex","ETHUSD",1747868167284,3.94236166,2536.6,2536.1,11.94304977]
["bitfinex","ETHUSD",1747868167487,3.94219911,2536.7,2536.1,11.94304977]
["bitfinex","ETHUSD",1747868167780,1.5047,2536.9,2536.1,8.0]
["bitfinex","ETHUSD",1747868168004,3.94199193,2536.8,2536.3,3.94267332]
["bitfinex","ETHUSD",1747868168242,1.5047,2536.9,2536.4,3.94251174]
["bitfinex","ETHUSD",1747868168516,1.5047,2536.9,2536.5,11.94236202]
["bitfinex","ETHUSD",1747868168885,1.5047,2536.9,2536.7,3.94203016]
["bitfinex","ETHUSD",1747868169182,3.94081646,2537.6,2537.1,3.94141009]
["bitfinex","ETHUSD",1747868169404,4.72894344,2537.6,2537.1,3.94141009]
["bitfinex","ETHUSD",1747868169617,4.72894344,2537.6,2537.0,8.0]
["bitfinex","ETHUSD",1747868169618,1.6024,2537.7,2537.4,8.0]
["bitfinex","ETHUSD",1747868170026,5.54298753,2537.7,2537.4,8.0]
["bitfinex","ETHUSD",1747868170204,1.6024,2537.7,2537.4,8.0]
["bitfinex","ETHUSD",1747868170605,5.54300771,2537.7,2537.4,8.0]
["bitfinex","ETHUSD",1747868170812,1.6024,2537.7,2537.4,8.0]
["bitfinex","ETHUSD",1747868171532,1.6024,2537.7,2537.2,11.94127654]
["bitfinex","ETHUSD",1747868171728,1.5995,2538.0,2537.3,0.55]
["bitfinex","ETHUSD",1747868171914,3.94027694,2537.9,2537.4,3.94095581]
["bitfinex","ETHUSD",1747868172234,1.5995,2538.0,2537.7,8.0]
["bitfinex","ETHUSD",1747868172535,1.5995,2538.0,2537.6,3.94059795]
["bitfinex","ETHUSD",1747868172536,5.53969111,2538.0,2537.6,8.0]
["bitfinex","ETHUSD",1747868173024,3.94026557,2537.9,2537.4,0.8]
["bitfinex","ETHUSD",1747868173238,3.94052696,2537.8,2537.4,8.0]
["bitfinex","ETHUSD",1747868173533,2.07536174,2538.0,2537.7,8.0]
["bitfinex","ETHUSD",1747868173839,5.53961075,2538.0,2537.6,8.0]
["bitfinex","ETHUSD",1747868174040,1.5995,2538.0,2537.6,8.0]
["bitfinex","ETHUSD",1747868174199,1.5995,2538.0,2537.6,3.94072475]
["bitfinex","ETHUSD",1747868174394,1.5995,2538.0,2537.5,8.0]
["bitfinex","ETHUSD",1747868174395,1.6591,2538.4,2537.7,3.94042745]
["bitfinex","ETHUSD",1747868174632,3.93979985,2538.2,2537.5,6.05416755]
["bitfinex","ETHUSD",1747868174836,1.6591,2538.4,2537.5,6.05416755]
["bitfinex","ETHUSD",1747868174837,1.6591,2538.4,2537.7,8.0]
["bitfinex","ETHUSD",1747868175034,5.59871162,2538.4,2537.8,3.94033159]
["bitfinex","ETHUSD",1747868175358,5.59871162,2538.4,2537.8,3.94042083]
["bitfinex","ETHUSD",1747868175508,3.93967438,2538.3,2537.8,3.94042083]
["bitfinex","ETHUSD",1747868175707,3.93981473,2538.2,2537.7,15.75847547]
["bitfinex","ETHUSD",1747868175932,1.6591,2538.4,2538.1,3.9399511]
["bitfinex","ETHUSD",1747868176103,1.6591,2538.4,2538.2,8.0]
["bitfinex","ETHUSD",1747868176303,1.6591,2538.4,2538.0,11.94004426]
["bitfinex","ETHUSD",1747868176899,1.6591,2538.4,2538.2,3.93972687]
["bitfinex","ETHUSD",1747868177123,0.005,2539.0,2538.5,0.55]
["bitfinex","ETHUSD",1747868177451,0.005,2539.0,2538.6,5.52157907]
["bitfinex","ETHUSD",1747868177658,0.005,2539.0,2538.9,11.93871361]
["bitfinex","ETHUSD",1747868177836,0.005,2539.0,2538.9,33.14088061]
["bitfinex","ETHUSD",1747868178003,0.005,2539.0,2538.9,32.90111561]
["bitfinex","ETHUSD",1747868178417,0.005,2539.0,2538.9,34.51271561]
["bitfinex","ETHUSD",1747868178809,0.005,2539.0,2538.9,64.79571561]
["bitfinex","ETHUSD",1747868179455,0.005,2539.0,2538.9,34.51271561]
["bitfinex","ETHUSD",1747868179751,0.005,2539.0,2538.9,33.53459761]
["bitfinex","ETHUSD",1747868180048,0.005,2539.0,2538.9,20.72689575]
["bitfinex","ETHUSD",1747868180231,0.005,2539.0,2538.9,23.38709575]
["bitfinex","ETHUSD",1747868180405,0.005,2539.0,2538.9,23.12509575]
["bitfinex","ETHUSD",1747868180605,0.005,2539.0,2538.9,8.91289575]
["bitfinex","ETHUSD",1747868180913,0.005,2539.0,2538.9,0.36289575]
["bitfinex","ETHUSD",1747868181114,4.33790031,2539.0,2538.9,0.36289575]
["bitfinex","ETHUSD",1747868181632,3.93890048,2538.8,2538.3,17.37073921]
["bitfinex","ETHUSD",1747868181939,3.94362537,2539.0,2538.4,11.93947644]
["bitfinex","ETHUSD",1747868182140,3.94362537,2539.0,2538.6,8.0]
["bitfinex","ETHUSD",1747868182334,4.8889852,2539.0,2538.4,11.93941384]
["bitfinex","ETHUSD",1747868182655,3.93883198,2538.9,2538.4,8.0]
["bitfinex","ETHUSD",1747868182825,0.95035983,2539.0,2538.5,8.0]
["bitfinex","ETHUSD",1747868183029,3.93910853,2538.7,2538.5,8.0]
["bitfinex","ETHUSD",1747868183224,0.005,2539.0,2538.5,11.93924852]
["bitfinex","ETHUSD",1747868183559,0.005,2539.0,2538.6,8.0]
["bitfinex","ETHUSD",1747868184238,3.93871977,2538.9,2538.6,8.0]
["bitfinex","ETHUSD",1747868184439,3.93888455,2538.8,2538.6,8.0]
["bitfinex","ETHUSD",1747868184816,3.93879063,2538.9,2538.6,8.0]
["bitfinex","ETHUSD",1747868185611,3.93894466,2538.8,2538.6,8.0]
["bitfinex","ETHUSD",1747868185947,3.93874635,2538.9,2538.6,8.0]
["bitfinex","ETHUSD",1747868186159,3.93887368,2538.8,2538.6,8.0]
["bitfinex","ETHUSD",1747868187459,0.55651517,2539.0,2538.6,8.0]
["bitfinex","ETHUSD",1747868187758,0.005,2539.0,2538.8,0.55]
["bitfinex","ETHUSD",1747868188058,0.005,2539.0,2538.9,17.852177]
["bitfinex","ETHUSD",1747868188229,5.48575848,2539.0,2538.9,8.0]
["bitfinex","ETHUSD",1747868190122,0.005,2539.0,2538.9,8.0]
["bitfinex","ETHUSD",1747868191167,3.94355848,2539.0,2538.9,8.0]
["bitfinex","ETHUSD",1747868191459,0.005,2539.0,2538.9,11.93871361]
["bitfinex","ETHUSD",1747868192025,0.005,2539.0,2538.9,8.0]
["bitfinex","ETHUSD",1747868192426,0.005,2539.0,2538.9,19.811]
["bitfinex","ETHUSD",1747868192760,0.005,2539.0,2538.9,8.0]
["bitfinex","ETHUSD",1747868193129,0.005,2539.0,2538.9,19.811]
["bitfinex","ETHUSD",1747868193879,0.005,2539.0,2538.9,8.0]
["bitfinex","ETHUSD",1747868194178,0.005,2539.0,2538.9,19.811]
["bitfinex","ETHUSD",1747868194546,0.005,2539.0,2538.9,23.74971361]
["bitfinex","ETHUSD",1747868195122,0.005,2539.0,2538.9,23.74871361]
["bitfinex","ETHUSD",1747868195944,0.005,2539.0,2538.9,19.81]
["bitfinex","ETHUSD",1747868196127,0.005,2539.0,2538.9,23.74871361]
["bitfinex","ETHUSD",1747868196667,0.005,2539.0,2538.9,19.81]
["bitfinex","ETHUSD",1747868196852,0.005,2539.0,2538.9,23.74871361]
["bitfinex","ETHUSD",1747868199159,0.005,2539.0,2538.9,11.93871361]
["bitfinex","ETHUSD",1747868199368,5.45685848,2539.0,2538.9,8.0]
["bitfinex","ETHUSD",1747868199571,8.17989103,2539.0,2538.9,8.0]
["bitfinex","ETHUSD",1747868199771,3.93872538,2538.9,2538.6,0.39236988]
["bitfinex","ETHUSD",1747868199974,4.24133255,2539.0,2538.5,3.93930062]
["bitfinex","ETHUSD",1747868200177,8.17995849,2539.0,2538.6,8.0]
["bitfinex","ETHUSD",1747868201088,4.24133255,2539.0,2538.6,3.93915749]
["bitfinex","ETHUSD",1747868201595,0.005,2539.0,2538.8,8.0]
["bitfinex","ETHUSD",1747868201781,0.005,2539.0,2538.8,11.93882523]
["bitfinex","ETHUSD",1747868201982,0.005,2539.0,2538.9,11.93871361]
["bitfinex","ETHUSD",1747868202380,0.005,2539.0,2538.9,8.0]
["bitfinex","ETHUSD",1747868202788,0.005,2539.0,2538.9,11.93871361]
["bitfinex","ETHUSD",1747868204791,0.005,2539.0,2538.9,8.36565409]
["bitfinex","ETHUSD",1747868204954,0.005,2539.0,2538.9,12.3043677]
["bitfinex","ETHUSD",1747868205832,0.005,2539.0,2538.9,13.9392677]
["bitfinex","ETHUSD",1747868205999,0.005,2539.0,2538.9,20.6634157]
["bitfinex","ETHUSD",1747868206711,0.005,2539.0,2538.9,21.2693477]
["bitfinex","ETHUSD",1747868207571,14.13300805,2539.4,2539.3,4.48809317]
["bitfinex","ETHUSD",1747868207770,14.13300805,2539.4,2539.3,70.62053717]
["bitfinex","ETHUSD",1747868207971,14.13300805,2539.4,2539.3,70.42516917]
["bitfinex","ETHUSD",1747868208835,13.18876256,2539.4,2539.3,70.79082326]
["bitfinex","ETHUSD",1747868211292,13.18876256,2539.4,2539.3,88.62082326]
["bitfinex","ETHUSD",1747868211519,13.18876256,2539.4,2539.3,79.12420326]
["bitfinex","ETHUSD",1747868212316,11.87120976,2539.4,2539.3,79.12420326]
["bitfinex","ETHUSD",1747868212816,11.87120976,2539.4,2539.3,90.20482526]
["bitfinex","ETHUSD",1747868213482,11.87120976,2539.4,2539.3,90.41482526]
["bitfinex","ETHUSD",1747868213682,11.87120976,2539.4,2539.3,52.77482526]
["bitfinex","ETHUSD",1747868213882,11.87120976,2539.4,2539.3,64.69646126]
["bitfinex","ETHUSD",1747868214108,11.87120976,2539.4,2539.3,72.69646126]
["bitfinex","ETHUSD",1747868214617,11.87120976,2539.4,2539.3,39.12136809]
["bitfinex","ETHUSD",1747868214831,11.87120976,2539.4,2539.3,4.30374726]
["bitfinex","ETHUSD",1747868214986,11.87120976,2539.4,2539.3,0.36565409]
["bitfinex","ETHUSD",1747868215583,11.87120976,2539.4,2539.3,8.36565409]
["bitfinex","ETHUSD",1747868216602,11.87120976,2539.4,2539.3,12.30374726]
["bitfinex","ETHUSD",1747868216787,11.87120976,2539.4,2539.3,8.36565409]
["bitfinex","ETHUSD",1747868216988,11.87120976,2539.4,2539.3,12.30374726]
["bitfinex","ETHUSD",1747868217502,11.87120976,2539.4,2539.3,8.36565409]
["bitfinex","ETHUSD",1747868218118,11.87120976,2539.4,2539.3,12.30374726]
["bitfinex","ETHUSD",1747868218415,11.87120976,2539.4,2539.3,26.30503726]
["bitfinex","ETHUSD",1747868218629,11.87120976,2539.4,2539.3,16.67254726]
["bitfinex","ETHUSD",1747868218987,11.87120976,2539.4,2539.3,18.20864726]
["bitfinex","ETHUSD",1747868219818,11.87120976,2539.4,2539.3,18.41864726]
["bitfinex","ETHUSD",1747868220011,11.87120976,2539.4,2539.3,18.87414546]
["bitfinex","ETHUSD",1747868221320,11.51088367,2539.4,2539.3,46.06760371]
["bitfinex","ETHUSD",1747868222402,1.0537545,2539.4,2539.3,46.06760371]
["bitfinex","ETHUSD",1747868222636,1.0537545,2539.4,2539.3,46.62894596]
["bitfinex","ETHUSD",1747868223137,1.0537545,2539.4,2539.3,46.02198951]
["bitfinex","ETHUSD",1747868223342,29.36317184,2539.7,2539.6,14.08792797]
["bitfinex","ETHUSD",1747868223495,29.36317184,2539.7,2539.6,89.79910597]
["bitfinex","ETHUSD",1747868223699,21.4332396,2539.7,2539.6,89.79910597]
["bitfinex","ETHUSD",1747868223893,21.4332396,2539.7,2539.6,90.36044822]
["bitfinex","ETHUSD",1747868224096,21.4332396,2539.7,2539.6,60.52976006]
["bitfinex","ETHUSD",1747868224298,21.4332396,2539.7,2539.6,104.66476006]
["bitfinex","ETHUSD",1747868225049,21.4332396,2539.7,2539.6,75.02976006]
["bitfinex","ETHUSD",1747868225241,21.4332396,2539.7,2539.6,58.58358206]
["bitfinex","ETHUSD",1747868225417,21.4332396,2539.7,2539.6,104.65976006]
["bitfinex","ETHUSD",1747868226352,13.77189191,2539.7,2539.6,104.65976006]
["bitfinex","ETHUSD",1747868226551,5.31166936,2539.7,2539.6,104.65976006]
["bitfinex","ETHUSD",1747868226928,0.024,2539.8,2539.7,12.48747292]
["bitfinex","ETHUSD",1747868227130,20.94243532,2540.0,2539.9,14.13916288]
["bitfinex","ETHUSD",1747868227342,18.97608354,2540.0,2539.9,72.01934088]
["bitfinex","ETHUSD",1747868227538,17.00973176,2540.0,2539.9,72.01934088]
["bitfinex","ETHUSD",1747868227847,15.04337998,2540.0,2539.9,86.51934088]
["bitfinex","ETHUSD",1747868228253,13.0770282,2540.0,2539.9,86.51934088]
["bitfinex","ETHUSD",1747868228417,10.30922077,2540.0,2539.9,86.51934088]
["bitfinex","ETHUSD",1747868228616,8.34286899,2540.0,2539.9,86.51934088]
["bitfinex","ETHUSD",1747868229129,7.35,2540.3,2540.2,4.48669789]
["bitfinex","ETHUSD",1747868229431,8.9333,2541.5,2541.4,11.93483906]
["bitfinex","ETHUSD",1747868229625,8.9333,2541.5,2541.4,23.73783906]
["bitfinex","ETHUSD",1747868231014,8.9333,2541.5,2539.9,14.5]
["bitfinex","ETHUSD",1747868231344,3.93492342,2541.4,2540.7,3.93589785]
["bitfinex","ETHUSD",1747868231544,1.6584,2541.0,2540.6,12.19238265]
["bitfinex","ETHUSD",1747868231749,1.6584,2541.0,2540.9,11.93561336]
["bitfinex","ETHUSD",1747868231958,1.6584,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1747868232124,7.35,2541.5,2541.2,11.801]
["bitfinex","ETHUSD",1747868232329,7.35,2541.5,2541.3,8.0]
["bitfinex","ETHUSD",1747868232528,7.35,2541.5,2541.3,11.93497931]
["bitfinex","ETHUSD",1747868232756,7.35,2541.5,2541.4,11.93483906]
["bitfinex","ETHUSD",1747868233320,7.35,2541.6,2541.5,11.93468424]
["bitfinex","ETHUSD",1747868233525,1.66782245,2541.9,2541.7,11.93437463]
["bitfinex","ETHUSD",1747868233526,7.35,2541.8,2541.7,11.93437463]
["bitfinex","ETHUSD",1747868233767,7.35,2541.8,2541.7,29.36770063]
["bitfinex","ETHUSD",1747868234183,7.35942245,2541.9,2541.7,18.0387079]
["bitfinex","ETHUSD",1747868234458,13.68782976,2541.9,2541.7,8.0]
["bitfinex","ETHUSD",1747868234658,3.93421984,2541.8,2541.7,8.0]
["bitfinex","ETHUSD",1747868234845,3.93421984,2541.8,2541.2,0.45267537]
["bitfinex","ETHUSD",1747868235047,3.93431304,2541.8,2541.6,8.0]
["bitfinex","ETHUSD",1747868235250,7.35942245,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1747868235439,9.01782245,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1747868235639,9.9196047,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1747868235834,9.9196047,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1747868236430,9.01782245,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1747868237289,9.01782245,2541.9,2541.8,19.799]
["bitfinex","ETHUSD",1747868238040,12.95188751,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1747868238368,9.01782245,2541.9,2541.2,11.799]
["bitfinex","ETHUSD",1747868238586,5.59691143,2541.5,2541.2,11.799]
["bitfinex","ETHUSD",1747868238796,1.6622,2541.5,2541.1,15.73422524]
["bitfinex","ETHUSD",1747868238950,1.6622,2541.5,2541.2,8.0]
["bitfinex","ETHUSD",1747868239148,1.6622,2541.5,2541.1,15.73421042]
["bitfinex","ETHUSD",1747868239502,1.6622,2541.5,2541.2,11.93513458]
["bitfinex","ETHUSD",1747868239652,2.15936707,2541.5,2541.2,3.93513458]
["bitfinex","ETHUSD",1747868240175,2.15936707,2541.5,2541.1,11.799]
["bitfinex","ETHUSD",1747868240369,1.6622,2541.5,2541.2,8.0]
["bitfinex","ETHUSD",1747868240754,6.38993118,2541.4,2541.0,0.28701241]
["bitfinex","ETHUSD",1747868240957,3.93512516,2541.3,2541.0,8.28701241]
["bitfinex","ETHUSD",1747868241301,3.9353036,2541.1,2541.0,0.28701241]
["bitfinex","ETHUSD",1747868241480,5.91093396,2541.1,2541.0,0.28701241]
["bitfinex","ETHUSD",1747868242344,8.36602608,2541.1,2541.0,0.28701241]
["bitfinex","ETHUSD",1747868242681,1.97563036,2541.1,2541.0,0.28701241]
["bitfinex","ETHUSD",1747868242881,1.5821,2541.1,2541.0,0.28701241]
["bitfinex","ETHUSD",1747868243577,1.6131,2541.3,2541.2,8.0]
["bitfinex","ETHUSD",1747868243953,1.6131,2541.6,2541.4,8.0]
["bitfinex","ETHUSD",1747868244343,1.6131,2541.6,2541.3,19.799]
["bitfinex","ETHUSD",1747868244780,2.06786381,2541.6,2541.3,19.799]
["bitfinex","ETHUSD",1747868245195,1.6131,2541.6,2541.4,3.93478997]
["bitfinex","ETHUSD",1747868245483,1.6131,2541.6,2541.4,15.73378997]
["bitfinex","ETHUSD",1747868245649,1.6131,2541.6,2541.4,11.799]
["bitfinex","ETHUSD",1747868245847,7.35942245,2541.9,2541.5,22.923695]
["bitfinex","ETHUSD",1747868246190,7.35942245,2541.9,2541.7,8.0]
["bitfinex","ETHUSD",1747868246489,10.02424288,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1747868247189,13.95831266,2541.9,2541.7,8.0]
["bitfinex","ETHUSD",1747868247386,13.95831266,2541.9,2541.6,0.36225396]
["bitfinex","ETHUSD",1747868247794,13.95841244,2541.9,2541.5,19.798]
["bitfinex","ETHUSD",1747868248081,1.78923379,2541.8,2541.5,19.798]
["bitfinex","ETHUSD",1747868248892,5.72351678,2541.8,2541.5,19.798]
["bitfinex","ETHUSD",1747868249578,5.72351678,2541.8,2541.3,0.3983343]
["bitfinex","ETHUSD",1747868249579,8.17869925,2541.8,2541.3,0.3983343]
["bitfinex","ETHUSD",1747868249887,3.93468424,2541.5,2541.2,11.798]
["bitfinex","ETHUSD",1747868250050,2.40522523,2541.4,2541.2,11.798]
["bitfinex","ETHUSD",1747868250246,3.93500493,2541.3,2541.1,12.25067537]
["bitfinex","ETHUSD",1747868250469,2.40522523,2541.4,2541.1,12.25067537]
["bitfinex","ETHUSD",1747868250668,6.34017795,2541.4,2541.1,12.25067537]
["bitfinex","ETHUSD",1747868250903,6.34017795,2541.4,2541.2,0.36399613]
["bitfinex","ETHUSD",1747868251653,4.96248254,2541.3,2541.2,0.36399613]
["bitfinex","ETHUSD",1747868252154,4.96248254,2541.3,2541.0,0.28701241]
["bitfinex","ETHUSD",1747868252155,1.02748864,2541.3,2541.0,0.28701241]
["bitfinex","ETHUSD",1747868252500,4.96254247,2541.3,2541.0,0.28701241]
["bitfinex","ETHUSD",1747868253593,5.55323493,2541.4,2541.0,0.28701241]
["bitfinex","ETHUSD",1747868253791,5.55323493,2541.4,2541.0,0.67564328]
["bitfinex","ETHUSD",1747868253995,5.55323493,2541.4,2541.0,0.28701241]
["bitfinex","ETHUSD",1747868254171,3.93500514,2541.3,2541.0,0.28701241]
["bitfinex","ETHUSD",1747868254491,3.93506874,2541.3,2541.0,0.28701241]
["bitfinex","ETHUSD",1747868254656,5.12939877,2541.3,2541.0,0.28701241]
["bitfinex","ETHUSD",1747868255394,5.55317182,2541.4,2541.0,0.28701241]
["bitfinex","ETHUSD",1747868255569,1.6183,2541.4,2541.1,0.36442845]
["bitfinex","ETHUSD",1747868256083,5.55317986,2541.4,2541.1,0.36442845]
["bitfinex","ETHUSD",1747868256257,6.39024086,2541.2,2541.1,0.36442845]
["bitfinex","ETHUSD",1747868257089,3.9353036,2541.1,2541.0,0.28701241]
["bitfinex","ETHUSD",1747868257386,4.87377883,2541.1,2541.0,0.28701241]
["bitfinex","ETHUSD",1747868261104,1.65,2541.0,2540.4,8.0]
["bitfinex","ETHUSD",1747868261270,1.65,2541.0,2539.4,1.211864]
["bitfinex","ETHUSD",1747868261271,2.45509212,2540.3,2536.6,4.88694747]
["bitfinex","ETHUSD",1747868261599,3.94197414,2536.8,2536.6,4.88694747]
["bitfinex","ETHUSD",1747868261912,0.1,2539.0,2533.6,1.92923697]
["bitfinex","ETHUSD",1747868261913,3.94290671,2536.2,2533.6,1.92923697]
["bitfinex","ETHUSD",1747868262064,2.45509212,2536.4,2532.9,9.96811215]
["bitfinex","ETHUSD",1747868262065,2.45509212,2533.7,2533.3,2.365]
["bitfinex","ETHUSD",1747868262268,2.45509212,2533.7,2531.6,1.6258]
["bitfinex","ETHUSD",1747868262269,3.94710874,2533.5,2532.1,4.31486716]
["bitfinex","ETHUSD",1747868262470,20.93712572,2534.8,2532.3,18.087]
["bitfinex","ETHUSD",1747868262666,3.94465033,2535.1,2532.5,2.20958413]
["bitfinex","ETHUSD",1747868262667,2.45509212,2534.7,2532.5,2.20958413]
["bitfinex","ETHUSD",1747868262894,2.45509212,2534.6,2532.7,1.6258]
["bitfinex","ETHUSD",1747868263109,2.45509212,2533.5,2532.8,18.087]
["bitfinex","ETHUSD",1747868263270,2.45509212,2533.5,2532.5,0.20543834]
["bitfinex","ETHUSD",1747868263271,3.94851141,2532.6,2532.5,0.20543834]
["bitfinex","ETHUSD",1747868263471,2.45509212,2532.8,2532.5,0.20543834]
["bitfinex","ETHUSD",1747868263679,3.78686515,2533.2,2532.5,0.20543834]
["bitfinex","ETHUSD",1747868263880,16.992,2534.1,2532.1,14.5]
["bitfinex","ETHUSD",1747868264085,3.94725949,2533.5,2532.6,0.36679824]
["bitfinex","ETHUSD",1747868264379,0.32867203,2533.4,2532.6,0.36679824]
["bitfinex","ETHUSD",1747868264974,0.32867203,2533.4,2532.6,17.37479824]
["bitfinex","ETHUSD",1747868265205,3.94617418,2534.1,2533.5,7.10158291]
["bitfinex","ETHUSD",1747868265410,11.811,2534.2,2534.1,6.52577889]
["bitfinex","ETHUSD",1747868265635,3.94601846,2534.2,2534.1,6.52577889]
["bitfinex","ETHUSD",1747868266197,3.94581988,2534.4,2534.1,14.52577889]
["bitfinex","ETHUSD",1747868266477,3.78686515,2535.2,2534.1,6.52577889]
["bitfinex","ETHUSD",1747868266478,11.811,2535.2,2534.1,6.52577889]
["bitfinex","ETHUSD",1747868266797,3.94601846,2534.2,2534.1,6.52577889]
["bitfinex","ETHUSD",1747868266996,3.78686515,2535.0,2534.1,6.52577889]
["bitfinex","ETHUSD",1747868267224,3.94601846,2534.2,2534.1,14.52577889]
["bitfinex","ETHUSD",1747868267387,3.94601846,2534.2,2534.1,6.52577889]
["bitfinex","ETHUSD",1747868267709,3.94508442,2534.8,2534.1,6.52577889]
["bitfinex","ETHUSD",1747868268008,3.94601846,2534.2,2534.1,6.46287889]
["bitfinex","ETHUSD",1747868268583,3.94601846,2534.2,2534.1,8.0]
["bitfinex","ETHUSD",1747868268878,3.94601846,2534.2,2534.1,7.8574]
["bitfinex","ETHUSD",1747868271427,3.94557483,2534.5,2533.7,11.94667911]
["bitfinex","ETHUSD",1747868271428,3.94563434,2534.5,2533.7,11.94667911]
["bitfinex","ETHUSD",1747868271638,3.94571271,2534.4,2533.7,8.0]
["bitfinex","ETHUSD",1747868272108,3.94586276,2534.3,2533.7,8.0]
["bitfinex","ETHUSD",1747868272504,33.72386515,2535.0,2533.7,8.0]
["bitfinex","ETHUSD",1747868272705,3.94662539,2533.9,2533.8,8.0]
["bitfinex","ETHUSD",1747868272925,3.94586276,2534.3,2533.0,35.15]
["bitfinex","ETHUSD",1747868273120,3.94586276,2534.3,2533.1,8.0]
["bitfinex","ETHUSD",1747868273121,3.9471455,2533.5,2533.1,8.0]
["bitfinex","ETHUSD",1747868273421,3.94725878,2533.5,2533.3,8.0]
["bitfinex","ETHUSD",1747868273586,4.34066239,2534.2,2533.3,8.0]
["bitfinex","ETHUSD",1747868273782,0.39458628,2534.2,2533.3,8.0]
["bitfinex","ETHUSD",1747868273987,3.94673745,2533.8,2533.3,8.0]
["bitfinex","ETHUSD",1747868274205,11.825,2534.8,2533.3,8.0]
["bitfinex","ETHUSD",1747868274406,11.825,2534.8,2533.3,19.825]
["bitfinex","ETHUSD",1747868274605,3.94561368,2534.5,2533.6,3.94684667]
["bitfinex","ETHUSD",1747868274819,3.94555139,2534.5,2533.8,8.0]
["bitfinex","ETHUSD",1747868275130,3.94547525,2534.6,2533.8,11.9466109]
["bitfinex","ETHUSD",1747868275437,3.94547525,2534.6,2533.8,9.87074223]
["bitfinex","ETHUSD",1747868275624,3.94550096,2534.6,2533.8,9.87072377]
["bitfinex","ETHUSD",1747868275939,3.9460287,2534.2,2533.2,18.44746116]
["bitfinex","ETHUSD",1747868276242,1.56971176,2535.1,2533.3,67.215217]
["bitfinex","ETHUSD",1747868276450,3.94430639,2535.3,2534.0,0.55]
["bitfinex","ETHUSD",1747868276736,3.94448861,2535.2,2534.5,3.94552809]
["bitfinex","ETHUSD",1747868276904,3.94464849,2535.1,2534.6,32.63]
["bitfinex","ETHUSD",1747868277091,3.94395199,2535.6,2534.7,18.13]
["bitfinex","ETHUSD",1747868277291,3.94395199,2535.6,2534.8,8.0]
["bitfinex","ETHUSD",1747868277491,3.9442319,2535.4,2534.8,8.0]
["bitfinex","ETHUSD",1747868277692,0.32867203,2535.4,2534.8,8.0]
["bitfinex","ETHUSD",1747868277887,0.32867203,2535.4,2535.0,8.0]
["bitfinex","ETHUSD",1747868278092,3.94456829,2535.2,2535.0,6.30202549]
["bitfinex","ETHUSD",1747868278293,1.5376,2535.9,2534.6,18.13]
["bitfinex","ETHUSD",1747868278294,3.94508066,2534.9,2534.6,18.13]
["bitfinex","ETHUSD",1747868278489,3.94477317,2535.0,2534.1,3.94603262]
["bitfinex","ETHUSD",1747868278693,3.94521518,2534.8,2534.2,32.63]
["bitfinex","ETHUSD",1747868278894,0.75601655,2535.0,2534.2,32.63]
["bitfinex","ETHUSD",1747868279112,3.94539052,2534.7,2534.2,32.63]
["bitfinex","ETHUSD",1747868279304,3.94513765,2534.8,2534.3,18.13]
["bitfinex","ETHUSD",1747868279736,3.94466173,2535.1,2534.4,3.94561098]
["bitfinex","ETHUSD",1747868279920,3.94460704,2535.2,2534.6,3.94539487]
["bitfinex","ETHUSD",1747868280118,3.94477557,2535.0,2534.6,8.0]
["bitfinex","ETHUSD",1747868280417,3.94475569,2535.1,2534.5,8.0]
["bitfinex","ETHUSD",1747868280619,3.94469251,2535.1,2534.5,11.94545427]
["bitfinex","ETHUSD",1747868280818,3.94478132,2535.0,2534.6,14.5]
["bitfinex","ETHUSD",1747868281052,3.94464813,2535.1,2534.6,14.5]
["bitfinex","ETHUSD",1747868281248,3.94492802,2535.0,2534.6,14.5]
["bitfinex","ETHUSD",1747868281452,3.94497486,2534.9,2534.6,14.5]
["bitfinex","ETHUSD",1747868281756,3.94497486,2534.9,2534.5,8.0]
["bitfinex","ETHUSD",1747868282137,3.94479039,2535.0,2534.5,8.0]
["bitfinex","ETHUSD",1747868282344,3.94446197,2535.2,2533.4,1.5156]
["bitfinex","ETHUSD",1747868282659,3.94586276,2534.3,2533.5,14.5]
["bitfinex","ETHUSD",1747868282841,3.9465291,2533.9,2533.4,1.5156]
["bitfinex","ETHUSD",1747868283046,3.94586276,2534.3,2533.2,3.94754531]
["bitfinex","ETHUSD",1747868283047,3.94666282,2533.8,2533.2,3.94754531]
["bitfinex","ETHUSD",1747868283259,3.94666282,2533.8,2532.9,1.5639]
["bitfinex","ETHUSD",1747868283260,3.94666282,2533.8,2533.4,18.13]
["bitfinex","ETHUSD",1747868283459,3.94666282,2533.8,2533.5,8.0]
["bitfinex","ETHUSD",1747868283647,3.94650937,2533.9,2533.5,8.0]
["bitfinex","ETHUSD",1747868283963,3.94656376,2533.9,2533.4,8.0]
["bitfinex","ETHUSD",1747868284142,3.94656376,2533.9,2533.4,3.94723949]
["bitfinex","ETHUSD",1747868284347,3.94667352,2533.8,2533.3,18.13]
["bitfinex","ETHUSD",1747868284565,3.94695295,2533.6,2533.0,3.94788787]
["bitfinex","ETHUSD",1747868284748,3.78686515,2534.5,2533.1,18.133]
["bitfinex","ETHUSD",1747868284749,0.39466735,2533.8,2533.1,18.133]
["bitfinex","ETHUSD",1747868284946,3.94653903,2533.9,2533.3,8.0]
["bitfinex","ETHUSD",1747868285152,3.94689057,2533.7,2533.3,22.5]
["bitfinex","ETHUSD",1747868285353,3.94688279,2533.7,2533.3,14.5]
["bitfinex","ETHUSD",1747868285754,3.94696483,2533.6,2533.3,14.5]
["bitfinex","ETHUSD",1747868285962,3.94617418,2534.1,2533.3,14.5]
["bitfinex","ETHUSD",1747868286143,3.94719404,2533.5,2533.2,18.133]
["bitfinex","ETHUSD",1747868286665,3.94719404,2533.5,2533.2,14.5]
["bitfinex","ETHUSD",1747868287372,3.94643629,2534.0,2533.3,3.94727997]
["bitfinex","ETHUSD",1747868287570,3.94648343,2534.0,2533.4,3.9472361]
["bitfinex","ETHUSD",1747868287750,1.6184,2534.1,2533.2,14.5]
["bitfinex","ETHUSD",1747868287950,3.94688319,2533.7,2533.2,14.5]
["bitfinex","ETHUSD",1747868288144,3.94671086,2533.8,2533.2,18.4475739]
["bitfinex","ETHUSD",1747868288561,3.94671086,2533.8,2533.3,3.94741837]
["bitfinex","ETHUSD",1747868288757,1.6184,2534.1,2533.3,8.0]
["bitfinex","ETHUSD",1747868288957,3.94539572,2534.6,2533.3,8.48010957]
["bitfinex","ETHUSD",1747868289158,3.94563901,2534.5,2533.9,3.94648307]
["bitfinex","ETHUSD",1747868289360,3.945744,2534.4,2533.8,3.94657659]
["bitfinex","ETHUSD",1747868289550,3.945567,2534.5,2533.8,3.94657659]
["bitfinex","ETHUSD",1747868289750,3.945567,2534.5,2533.7,18.136]
["bitfinex","ETHUSD",1747868289751,3.945567,2534.5,2533.7,22.0827329]
["bitfinex","ETHUSD",1747868289952,3.94594871,2534.3,2533.8,3.94659828]
["bitfinex","ETHUSD",1747868290359,3.94578655,2534.4,2533.7,22.08273982]
["bitfinex","ETHUSD",1747868290574,3.94549959,2534.6,2533.9,3.94633433]
["bitfinex","ETHUSD",1747868290751,3.94555139,2534.5,2533.9,3.94633433]
["bitfinex","ETHUSD",1747868290964,3.94574955,2534.4,2533.9,3.94633433]
["bitfinex","ETHUSD",1747868291356,3.94544592,2534.6,2533.9,3.94634914]
["bitfinex","ETHUSD",1747868291556,1.6165,2534.7,2533.8,8.0]
["bitfinex","ETHUSD",1747868291880,4.27396123,2534.7,2534.2,3.9459981]
["bitfinex","ETHUSD",1747868292069,0.32867203,2534.7,2534.3,3.94585059]
["bitfinex","ETHUSD",1747868293459,0.32867203,2534.7,2534.4,18.44560608]
["bitfinex","ETHUSD",1747868293769,0.32867203,2534.7,2534.4,18.44564309]
["bitfinex","ETHUSD",1747868293972,0.32867203,2534.7,2534.5,8.0]
["bitfinex","ETHUSD",1747868294158,0.32867203,2534.7,2534.6,11.94539572]
["bitfinex","ETHUSD",1747868294482,0.32867203,2534.7,2534.6,24.20389072]
["bitfinex","ETHUSD",1747868294694,0.32867203,2534.7,2534.6,38.70389072]
["bitfinex","ETHUSD",1747868294846,0.32867203,2534.7,2534.6,36.87830972]
["bitfinex","ETHUSD",1747868295269,0.37635657,2535.3,2534.9,3.9449207]
["bitfinex","ETHUSD",1747868295472,0.37635657,2535.3,2534.9,18.245]
["bitfinex","ETHUSD",1747868295769,0.22061816,2535.6,2535.2,3.94437245]
["bitfinex","ETHUSD",1747868295980,0.32867203,2535.5,2535.0,8.0]
["bitfinex","ETHUSD",1747868296163,0.22061816,2535.8,2535.4,3.94415082]
["bitfinex","ETHUSD",1747868296483,0.22061816,2535.8,2535.5,3.94399526]
["bitfinex","ETHUSD",1747868296685,4.62507398,2536.1,2535.6,3.94383317]
["bitfinex","ETHUSD",1747868296845,0.68193706,2536.1,2535.5,8.0]
["bitfinex","ETHUSD",1747868297387,3.94215073,2536.7,2536.0,3.94321766]
["bitfinex","ETHUSD",1747868297588,3.94245126,2536.5,2536.0,3.94321766]
["bitfinex","ETHUSD",1747868297789,3.94245126,2536.5,2536.0,18.44321766]
["bitfinex","ETHUSD",1747868297962,3.94245126,2536.5,2536.0,14.5]
["bitfinex","ETHUSD",1747868298291,3.94222978,2536.7,2536.1,3.94304654]
["bitfinex","ETHUSD",1747868298502,0.39422298,2536.6,2536.1,3.94304654]
["bitfinex","ETHUSD",1747868298790,0.39422298,2536.6,2536.0,3.94320154]
["bitfinex","ETHUSD",1747868298951,0.39422298,2536.6,2536.2,3.94281663]
["bitfinex","ETHUSD",1747868299152,0.39422298,2536.6,2536.1,18.44300429]
["bitfinex","ETHUSD",1747868299464,0.39422298,2536.6,2536.1,14.5]
["bitfinex","ETHUSD",1747868299665,3.94244037,2536.5,2536.1,14.5]
["bitfinex","ETHUSD",1747868300051,3.94236377,2536.6,2536.1,14.5]
["bitfinex","ETHUSD",1747868300252,3.94246094,2536.5,2536.1,14.5]
["bitfinex","ETHUSD",1747868300546,19.8968,2537.1,2536.1,14.5]
["bitfinex","ETHUSD",1747868300772,3.94220676,2536.7,2536.2,3.94289779]
["bitfinex","ETHUSD",1747868300959,4.73062064,2536.7,2536.2,3.94289779]
["bitfinex","ETHUSD",1747868301162,0.78841388,2536.7,2536.3,3.94273081]
["bitfinex","ETHUSD",1747868301452,3.94191947,2536.9,2536.2,3.94275772]
["bitfinex","ETHUSD",1747868301654,3.94207473,2536.8,2536.3,3.94274001]
["bitfinex","ETHUSD",1747868301858,3.94207473,2536.8,2536.2,3.94283069]
["bitfinex","ETHUSD",1747868302274,1.6538,2537.1,2536.2,3.94286214]
["bitfinex","ETHUSD",1747868302474,3.94290671,2536.2,2536.1,14.5]
["bitfinex","ETHUSD",1747868302787,3.94320793,2536.1,2535.5,22.17998545]
["bitfinex","ETHUSD",1747868302951,3.94325939,2536.0,2535.6,18.236]
["bitfinex","ETHUSD",1747868303288,0.39429067,2536.2,2535.2,1.6405]
["bitfinex","ETHUSD",1747868303490,3.94306218,2536.1,2535.4,18.236]
["bitfinex","ETHUSD",1747868303799,3.94378108,2535.7,2535.4,18.236]
["bitfinex","ETHUSD",1747868304147,3.94426332,2535.4,2535.1,8.0]
["bitfinex","ETHUSD",1747868304353,3.94306218,2536.1,2535.0,18.236]
["bitfinex","ETHUSD",1747868304572,3.94407154,2535.5,2535.0,22.18076795]
["bitfinex","ETHUSD",1747868304800,3.94407154,2535.5,2535.1,8.0]
["bitfinex","ETHUSD",1747868304987,3.94407154,2535.5,2535.1,14.5]
["bitfinex","ETHUSD",1747868305367,3.94407154,2535.5,2535.2,8.0]
["bitfinex","ETHUSD",1747868306399,3.94410723,2535.5,2535.2,8.0]
["bitfinex","ETHUSD",1747868306966,3.94446197,2535.2,2535.1,32.736]
["bitfinex","ETHUSD",1747868307197,3.94439119,2535.3,2535.1,32.736]
["bitfinex","ETHUSD",1747868307691,3.94407787,2535.5,2535.1,32.736]
["bitfinex","ETHUSD",1747868307893,3.94388432,2535.6,2535.1,36.68060911]
["bitfinex","ETHUSD",1747868308097,3.94371625,2535.7,2535.1,32.736]
["bitfinex","ETHUSD",1747868308273,0.39437163,2535.6,2535.1,32.736]
["bitfinex","ETHUSD",1747868308675,3.94378641,2535.7,2535.1,32.736]
["bitfinex","ETHUSD",1747868308996,1.5149,2536.2,2535.3,3.94422377]
["bitfinex","ETHUSD",1747868309199,3.94322352,2536.0,2535.4,3.94404455]
["bitfinex","ETHUSD",1747868309496,3.94377663,2535.7,2535.2,8.0]
["bitfinex","ETHUSD",1747868309793,3.94377663,2535.7,2535.2,11.94444968]
["bitfinex","ETHUSD",1747868309965,3.94376244,2535.7,2535.3,30.062]
["bitfinex","ETHUSD",1747868310166,5.89077578,2535.9,2535.3,34.00623736]
["bitfinex","ETHUSD",1747868310368,1.9473131,2535.9,2535.3,30.062]
["bitfinex","ETHUSD",1747868310568,5.89071125,2535.9,2535.4,11.94407588]
["bitfinex","ETHUSD",1747868311313,3.94354526,2535.8,2535.4,8.0]
["bitfinex","ETHUSD",1747868311483,5.89076073,2535.9,2535.4,11.94413878]
["bitfinex","ETHUSD",1747868312119,3.94385365,2535.6,2535.4,8.0]
["bitfinex","ETHUSD",1747868312281,3.94399526,2535.5,2535.4,8.0]
["bitfinex","ETHUSD",1747868312617,3.94399526,2535.5,2535.3,18.236]
["bitfinex","ETHUSD",1747868312916,4.73278032,2535.5,2535.2,18.236]
["bitfinex","ETHUSD",1747868313223,3.94415082,2535.4,2535.2,18.236]
["bitfinex","ETHUSD",1747868314294,3.94429079,2535.4,2535.1,14.5]
["bitfinex","ETHUSD",1747868315285,3.9440381,2535.5,2535.1,14.5]
["bitfinex","ETHUSD",1747868315485,3.94422108,2535.4,2535.1,14.5]
["bitfinex","ETHUSD",1747868315720,3.94311375,2536.1,2535.1,14.5]
["bitfinex","ETHUSD",1747868316010,3.94429997,2535.4,2535.1,14.5]
["bitfinex","ETHUSD",1747868316916,3.94407453,2535.5,2535.1,14.5]
["bitfinex","ETHUSD",1747868317115,3.94416154,2535.4,2535.1,14.5]
["bitfinex","ETHUSD",1747868317612,3.94391986,2535.6,2535.1,18.44460953]
["bitfinex","ETHUSD",1747868317815,3.94376149,2535.7,2535.2,3.94445762]
["bitfinex","ETHUSD",1747868318016,6.45291907,2536.0,2535.2,8.0]
["bitfinex","ETHUSD",1747868318178,3.94330157,2536.0,2535.5,3.9438592]
["bitfinex","ETHUSD",1747868318379,3.94313981,2536.1,2535.6,3.94377173]
["bitfinex","ETHUSD",1747868318584,1.9473131,2536.3,2535.5,42.98858351]
["bitfinex","ETHUSD",1747868318915,1.9473131,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1747868319118,1.9473131,2536.3,2536.2,18.682184]
["bitfinex","ETHUSD",1747868319283,1.9473131,2536.6,2536.3,8.0]
["bitfinex","ETHUSD",1747868319489,3.94249837,2536.5,2536.0,17.667]
["bitfinex","ETHUSD",1747868319701,3.94266441,2536.4,2536.0,17.667]
["bitfinex","ETHUSD",1747868320429,3.94249328,2536.5,2536.0,17.667]
["bitfinex","ETHUSD",1747868320592,3.94249328,2536.5,2536.0,21.61010154]
["bitfinex","ETHUSD",1747868320792,5.88964738,2536.6,2536.1,3.94303675]
["bitfinex","ETHUSD",1747868321017,6.89840473,2536.6,2536.1,3.94303675]
["bitfinex","ETHUSD",1747868321425,5.88964738,2536.6,2536.1,3.94303675]
["bitfinex","ETHUSD",1747868322233,14.33980773,2537.2,2536.1,3.94303675]
["bitfinex","ETHUSD",1747868322234,3.94162642,2537.1,2536.3,13.60282955]
["bitfinex","ETHUSD",1747868322527,3.94182014,2536.9,2536.4,3.94249969]
["bitfinex","ETHUSD",1747868322688,3.94182014,2536.9,2536.5,17.665]
["bitfinex","ETHUSD",1747868323131,3.94140584,2537.2,2536.6,14.5]
["bitfinex","ETHUSD",1747868323330,3.94175927,2537.0,2536.6,14.5]
["bitfinex","ETHUSD",1747868323729,3.94154397,2537.1,2536.7,8.0]
["bitfinex","ETHUSD",1747868324394,3.94168195,2537.0,2536.7,8.0]
["bitfinex","ETHUSD",1747868324719,3.94157851,2537.1,2536.7,8.0]
["bitfinex","ETHUSD",1747868324914,4.84278426,2537.1,2536.7,8.0]
["bitfinex","ETHUSD",1747868325131,3.94135396,2537.2,2536.7,3.94204432]
["bitfinex","ETHUSD",1747868325295,5.07032518,2537.3,2536.6,11.94220844]
["bitfinex","ETHUSD",1747868325494,3.94190234,2536.9,2536.6,8.0]
["bitfinex","ETHUSD",1747868325696,3.94176677,2537.0,2536.6,22.5]
["bitfinex","ETHUSD",1747868326090,1.12910768,2537.3,2536.6,22.5]
["bitfinex","ETHUSD",1747868326091,3.94183932,2536.9,2536.6,22.5]
["bitfinex","ETHUSD",1747868326703,3.94196541,2536.9,2536.6,22.5]
["bitfinex","ETHUSD",1747868327109,3.94164699,2537.1,2536.6,22.5]
["bitfinex","ETHUSD",1747868327446,3.94166338,2537.0,2536.6,14.5]
["bitfinex","ETHUSD",1747868328392,3.94193229,2536.9,2536.6,14.5]
["bitfinex","ETHUSD",1747868328895,3.94193229,2536.9,2536.2,3.94281379]
["bitfinex","ETHUSD",1747868328896,3.94277033,2536.3,2536.0,29.483]
["bitfinex","ETHUSD",1747868329208,3.94241651,2536.6,2536.1,8.0]
["bitfinex","ETHUSD",1747868329404,3.94241651,2536.6,2536.2,14.5]
["bitfinex","ETHUSD",1747868329725,3.94233858,2536.6,2536.2,14.5]
["bitfinex","ETHUSD",1747868329890,3.94233858,2536.6,2536.1,3.94303488]
["bitfinex","ETHUSD",1747868330096,3.94233858,2536.6,2536.1,11.94303488]
["bitfinex","ETHUSD",1747868330300,0.50482242,2536.9,2536.1,11.94303488]
["bitfinex","ETHUSD",1747868330301,0.50482242,2536.9,2536.1,8.0]
["bitfinex","ETHUSD",1747868330633,3.94197045,2536.9,2536.2,18.44290671]
["bitfinex","ETHUSD",1747868330927,3.94171089,2537.0,2536.2,18.44290671]
["bitfinex","ETHUSD",1747868330928,3.9419923,2536.8,2536.2,18.44290671]
["bitfinex","ETHUSD",1747868331536,0.90121651,2537.1,2536.2,14.5]
["bitfinex","ETHUSD",1747868331710,3.94169688,2537.0,2536.2,14.5]
["bitfinex","ETHUSD",1747868331915,3.9421423,2536.7,2536.2,18.44282974]
["bitfinex","ETHUSD",1747868332632,3.94228691,2536.6,2536.2,14.5]
["bitfinex","ETHUSD",1747868332839,4.33659257,2536.6,2536.2,14.5]
["bitfinex","ETHUSD",1747868333037,3.94166338,2537.0,2536.2,14.5]
["bitfinex","ETHUSD",1747868333338,3.94197636,2536.8,2536.3,3.94266448]
["bitfinex","ETHUSD",1747868333631,3.94193335,2536.9,2536.3,3.94275125]
["bitfinex","ETHUSD",1747868333834,3.94145868,2537.2,2536.6,3.94227319]
["bitfinex","ETHUSD",1747868334136,3.94205693,2536.8,2536.6,14.5]
["bitfinex","ETHUSD",1747868334299,3.94212953,2536.7,2536.6,14.5]
["bitfinex","ETHUSD",1747868334499,3.94205693,2536.8,2536.2,8.0]
["bitfinex","ETHUSD",1747868334500,3.94166338,2537.0,2536.3,17.66]
["bitfinex","ETHUSD",1747868334741,3.94233208,2536.6,2536.3,17.66]
["bitfinex","ETHUSD",1747868335033,3.94244338,2536.5,2536.3,32.16]
["bitfinex","ETHUSD",1747868335919,3.94222058,2536.7,2536.3,32.16]
["bitfinex","ETHUSD",1747868336101,3.94230953,2536.6,2536.3,14.5]
["bitfinex","ETHUSD",1747868336307,3.94249285,2536.5,2536.3,14.5]
["bitfinex","ETHUSD",1747868336524,3.94249285,2536.5,2536.1,29.481]
["bitfinex","ETHUSD",1747868337039,3.94249285,2536.5,2536.1,43.981]
["bitfinex","ETHUSD",1747868338135,4.33641679,2536.7,2536.2,3.94288849]
["bitfinex","ETHUSD",1747868338339,3.94219473,2536.7,2536.2,3.94288849]
["bitfinex","ETHUSD",1747868338535,3.94168174,2537.0,2536.1,43.981]
["bitfinex","ETHUSD",1747868338742,3.94245027,2536.5,2536.1,43.981]
["bitfinex","ETHUSD",1747868339112,3.94251204,2536.5,2536.1,43.981]
["bitfinex","ETHUSD",1747868339308,3.94264608,2536.4,2536.1,43.981]
["bitfinex","ETHUSD",1747868339843,3.94250803,2536.5,2536.1,43.981]
["bitfinex","ETHUSD",1747868340042,3.94166338,2537.0,2536.1,14.5]
["bitfinex","ETHUSD",1747868340208,3.94277802,2536.3,2536.1,43.981]
["bitfinex","ETHUSD",1747868340540,3.94214191,2536.7,2536.2,2.104765]
["bitfinex","ETHUSD",1747868340713,3.94254633,2536.5,2536.1,43.981]
["bitfinex","ETHUSD",1747868340918,0.39416634,2536.9,2536.1,14.5]
["bitfinex","ETHUSD",1747868340919,3.94269152,2536.4,2536.1,14.5]
["bitfinex","ETHUSD",1747868341533,3.94255004,2536.5,2536.1,14.5]
["bitfinex","ETHUSD",1747868341722,3.94243399,2536.6,2536.1,14.5]
["bitfinex","ETHUSD",1747868341917,3.94243399,2536.6,2536.1,18.44299095]
["bitfinex","ETHUSD",1747868342563,3.94251946,2536.5,2536.1,14.5]
["bitfinex","ETHUSD",1747868342770,3.94270188,2536.4,2536.1,14.5]
["bitfinex","ETHUSD",1747868342975,0.39416634,2536.9,2536.1,14.5]
["bitfinex","ETHUSD",1747868343258,3.94321766,2536.0,2535.5,5.46584621]
["bitfinex","ETHUSD",1747868343424,3.94343278,2535.9,2535.7,17.66]
["bitfinex","ETHUSD",1747868343825,3.94331941,2536.0,2535.7,17.66]
["bitfinex","ETHUSD",1747868344053,3.94257452,2536.5,2535.4,17.022]
["bitfinex","ETHUSD",1747868344054,3.94244037,2536.5,2535.4,17.022]
["bitfinex","ETHUSD",1747868344251,3.94313392,2536.1,2535.4,46.503]
["bitfinex","ETHUSD",1747868344555,3.94376723,2535.7,2535.4,46.503]
["bitfinex","ETHUSD",1747868345118,0.80332481,2536.4,2535.4,46.503]
["bitfinex","ETHUSD",1747868345336,3.94318577,2536.1,2535.5,3.943892]
["bitfinex","ETHUSD",1747868345624,3.94339741,2535.9,2535.4,50.44710368]
["bitfinex","ETHUSD",1747868345863,3.94349216,2535.9,2535.5,14.5]
["bitfinex","ETHUSD",1747868346166,3.94349216,2535.9,2535.4,46.503]
["bitfinex","ETHUSD",1747868346167,3.94361405,2535.8,2535.4,46.503]
["bitfinex","ETHUSD",1747868346739,3.94361405,2535.8,2535.4,61.003]
["bitfinex","ETHUSD",1747868346941,3.94344278,2535.9,2535.4,64.94714284]
["bitfinex","ETHUSD",1747868347283,3.94353896,2535.8,2535.4,61.003]
["bitfinex","ETHUSD",1747868347682,3.94369902,2535.7,2535.4,61.003]
["bitfinex","ETHUSD",1747868348772,3.9435461,2535.8,2535.4,61.003]
["bitfinex","ETHUSD",1747868349355,3.9435461,2535.8,2535.4,46.503]
["bitfinex","ETHUSD",1747868349649,3.94345984,2535.9,2535.4,46.503]
["bitfinex","ETHUSD",1747868349890,3.94345984,2535.9,2535.4,50.44712439]
["bitfinex","ETHUSD",1747868350188,4.16340315,2536.3,2535.4,46.503]
["bitfinex","ETHUSD",1747868350353,3.94348464,2535.9,2535.4,50.44706937]
["bitfinex","ETHUSD",1747868350973,0.4966728,2536.2,2535.4,46.503]
["bitfinex","ETHUSD",1747868350974,3.94306847,2536.1,2535.4,46.503]
["bitfinex","ETHUSD",1747868351150,3.94352866,2535.8,2535.1,1.5219]
["bitfinex","ETHUSD",1747868351476,3.94402361,2535.5,2535.2,8.0]
["bitfinex","ETHUSD",1747868351656,3.94374849,2535.7,2535.1,30.4399]
["bitfinex","ETHUSD",1747868351845,3.94392329,2535.6,2535.1,30.4399]
["bitfinex","ETHUSD",1747868352041,3.94403694,2535.5,2535.1,30.4399]
["bitfinex","ETHUSD",1747868352552,3.94403694,2535.5,2535.1,26.6169]
["bitfinex","ETHUSD",1747868352752,3.94403694,2535.5,2535.1,38.4399]
["bitfinex","ETHUSD",1747868353074,3.94391099,2535.6,2535.1,38.4399]
["bitfinex","ETHUSD",1747868353446,3.94402022,2535.5,2535.1,38.4399]
["bitfinex","ETHUSD",1747868353780,3.94358093,2535.8,2535.1,42.38443581]
["bitfinex","ETHUSD",1747868353954,1.572,2535.9,2535.3,3.94422711]
["bitfinex","ETHUSD",1747868354149,3.94361578,2535.8,2535.3,3.94422711]
["bitfinex","ETHUSD",1747868354544,3.94365782,2535.8,2535.2,4.15436742]
["bitfinex","ETHUSD",1747868354779,3.94372593,2535.7,2535.2,4.15436742]
["bitfinex","ETHUSD",1747868355241,3.94344291,2535.9,2535.4,3.94413643]
["bitfinex","ETHUSD",1747868355670,0.44397413,2536.0,2535.2,0.21]
["bitfinex","ETHUSD",1747868355870,3.94315799,2536.1,2535.6,3.943782]
["bitfinex","ETHUSD",1747868356496,3.94295734,2536.2,2535.7,3.94365539]
["bitfinex","ETHUSD",1747868356702,3.94306597,2536.1,2535.6,11.94376581]
["bitfinex","ETHUSD",1747868357556,3.94306597,2536.1,2535.5,8.0]
["bitfinex","ETHUSD",1747868357754,3.94334213,2536.0,2535.5,3.94395798]
["bitfinex","ETHUSD",1747868357955,3.94321766,2536.0,2535.5,8.0]
["bitfinex","ETHUSD",1747868358156,3.94348716,2535.9,2535.4,11.94414802]
["bitfinex","ETHUSD",1747868358387,3.94360332,2535.8,2535.4,8.0]
["bitfinex","ETHUSD",1747868358547,3.94345455,2535.9,2535.4,3.94407808]
["bitfinex","ETHUSD",1747868359085,3.94330004,2536.0,2535.5,3.94398996]
["bitfinex","ETHUSD",1747868359390,3.94345106,2535.9,2535.4,11.9440701]
["bitfinex","ETHUSD",1747868359884,3.94312659,2536.1,2535.4,11.94408504]
["bitfinex","ETHUSD",1747868360086,3.94304563,2536.2,2535.7,11.94367128]
["bitfinex","ETHUSD",1747868361087,3.94290871,2536.2,2535.8,3.94346851]
["bitfinex","ETHUSD",1747868361288,3.94285916,2536.3,2535.7,25.096]
["bitfinex","ETHUSD",1747868361491,2.46185093,2536.4,2535.7,25.096]
["bitfinex","ETHUSD",1747868361789,3.9432956,2536.0,2535.7,25.096]
["bitfinex","ETHUSD",1747868361985,3.9431394,2536.1,2535.7,25.096]
["bitfinex","ETHUSD",1747868362289,3.94318585,2536.1,2535.7,25.096]
["bitfinex","ETHUSD",1747868362589,3.94331515,2536.0,2535.7,25.096]
["bitfinex","ETHUSD",1747868362884,3.94310522,2536.1,2535.7,25.096]
["bitfinex","ETHUSD",1747868363084,3.94310522,2536.1,2535.7,29.03967181]
["bitfinex","ETHUSD",1747868363458,3.94294645,2536.2,2535.8,3.94351928]
["bitfinex","ETHUSD",1747868363990,3.94312487,2536.1,2535.7,25.096]
["bitfinex","ETHUSD",1747868364694,3.94322195,2536.0,2535.7,25.096]
["bitfinex","ETHUSD",1747868364853,3.94330586,2536.0,2535.7,25.096]
["bitfinex","ETHUSD",1747868365411,3.94275151,2536.3,2535.9,3.94335678]
["bitfinex","ETHUSD",1747868365588,2.10426384,2537.0,2536.0,15.76717137]
["bitfinex","ETHUSD",1747868365776,3.94232805,2536.6,2536.1,3.94294178]
["bitfinex","ETHUSD",1747868365976,0.22081705,2536.9,2536.1,8.0]
["bitfinex","ETHUSD",1747868366199,3.94215409,2536.7,2536.3,8.0]
["bitfinex","ETHUSD",1747868366578,3.9423812,2536.6,2536.3,8.0]
["bitfinex","ETHUSD",1747868366982,3.94245142,2536.5,2536.3,8.0]
["bitfinex","ETHUSD",1747868367612,3.94232301,2536.6,2536.3,8.0]
["bitfinex","ETHUSD",1747868367763,3.94246013,2536.5,2536.3,8.0]
["bitfinex","ETHUSD",1747868368169,3.9425958,2536.4,2536.3,8.0]
["bitfinex","ETHUSD",1747868368379,4.96479761,2536.9,2536.3,8.0]
["bitfinex","ETHUSD",1747868368680,0.8569959,2536.8,2536.3,8.0]
["bitfinex","ETHUSD",1747868369085,3.94208958,2536.8,2536.3,3.94267768]
["bitfinex","ETHUSD",1747868369296,3.94221797,2536.7,2536.3,8.0]
["bitfinex","ETHUSD",1747868370008,3.94194015,2536.9,2536.4,8.0]
["bitfinex","ETHUSD",1747868370215,3.94200179,2536.8,2536.4,8.0]
["bitfinex","ETHUSD",1747868371073,3.94189694,2536.9,2536.3,8.0]
["bitfinex","ETHUSD",1747868371274,5.91205951,2537.0,2536.3,11.9426517]
["bitfinex","ETHUSD",1747868371473,3.94201136,2536.8,2536.3,12.1526517]
["bitfinex","ETHUSD",1747868372585,3.94212998,2536.7,2536.3,12.1526517]
["bitfinex","ETHUSD",1747868372785,0.2206902,2537.1,2536.4,1.6355]
["bitfinex","ETHUSD",1747868373128,3.94166338,2537.0,2536.4,1.6355]
["bitfinex","ETHUSD",1747868373331,3.94185506,2536.9,2536.4,5.57801203]
["bitfinex","ETHUSD",1747868373629,3.94174061,2537.0,2536.5,3.9423486]
["bitfinex","ETHUSD",1747868373832,3.94177075,2537.0,2536.6,8.0]
["bitfinex","ETHUSD",1747868374000,0.2206902,2537.3,2536.6,8.21]
["bitfinex","ETHUSD",1747868374200,0.2206902,2537.3,2536.8,8.0]
["bitfinex","ETHUSD",1747868374529,11.291119,2537.4,2536.9,3.94181875]
["bitfinex","ETHUSD",1747868374727,7.35,2537.4,2537.0,1.5653]
["bitfinex","ETHUSD",1747868374934,7.35,2537.4,2537.1,8.0]
["bitfinex","ETHUSD",1747868375222,3.94135267,2537.2,2537.0,8.0]
["bitfinex","ETHUSD",1747868375430,7.35,2537.4,2537.0,8.0]
["bitfinex","ETHUSD",1747868375583,7.35,2537.4,2537.0,11.94153164]
["bitfinex","ETHUSD",1747868375781,7.35,2537.5,2537.3,8.0]
["bitfinex","ETHUSD",1747868376382,15.72295716,2537.6,2537.3,8.0]
["bitfinex","ETHUSD",1747868376596,15.72295716,2537.6,2536.8,0.21]
["bitfinex","ETHUSD",1747868376597,3.94159195,2537.1,2536.8,0.21]
["bitfinex","ETHUSD",1747868377030,3.941515,2537.1,2536.8,0.21]
["bitfinex","ETHUSD",1747868377338,3.08509572,2537.5,2536.8,0.21]
["bitfinex","ETHUSD",1747868377542,7.35,2537.6,2536.8,0.21]
["bitfinex","ETHUSD",1747868377891,3.94110962,2537.4,2536.9,3.94181188]
["bitfinex","ETHUSD",1747868378195,7.35,2537.6,2536.9,8.48010957]
["bitfinex","ETHUSD",1747868378396,3.94112394,2537.4,2536.8,8.21]
["bitfinex","ETHUSD",1747868378602,7.35,2537.6,2536.8,8.21]
["bitfinex","ETHUSD",1747868378932,3.94111821,2537.4,2536.9,3.94179316]
["bitfinex","ETHUSD",1747868379107,3.94129434,2537.3,2536.8,12.15190324]
["bitfinex","ETHUSD",1747868379296,3.94139573,2537.2,2536.8,8.21]
["bitfinex","ETHUSD",1747868379492,3.94143815,2537.2,2536.8,36.987]
["bitfinex","ETHUSD",1747868382543,3.9411747,2537.4,2536.6,17.023]
["bitfinex","ETHUSD",1747868382840,7.35,2537.6,2536.3,0.21]
["bitfinex","ETHUSD",1747868382841,3.94166338,2537.0,2536.3,16.955]
["bitfinex","ETHUSD",1747868382992,3.94254961,2536.5,2536.1,9.6359]
["bitfinex","ETHUSD",1747868383189,3.94236977,2536.6,2536.2,28.775]
["bitfinex","ETHUSD",1747868383397,3.94267128,2536.4,2536.1,13.4559]
["bitfinex","ETHUSD",1747868383592,3.94181875,2536.9,2536.1,13.4559]
["bitfinex","ETHUSD",1747868383836,3.94253223,2536.5,2536.1,13.4559]
["bitfinex","ETHUSD",1747868384538,3.94262405,2536.4,2536.1,13.4559]
["bitfinex","ETHUSD",1747868385297,3.94212953,2536.7,2536.0,28.775]
["bitfinex","ETHUSD",1747868385603,3.94271616,2536.4,2536.0,28.775]
["bitfinex","ETHUSD",1747868385931,3.94275268,2536.3,2536.0,28.775]
["bitfinex","ETHUSD",1747868386107,3.94267991,2536.4,2536.1,8.0]
["bitfinex","ETHUSD",1747868386303,3.94267991,2536.4,2536.0,8.0]
["bitfinex","ETHUSD",1747868386528,3.94231311,2536.6,2536.1,3.94296992]
["bitfinex","ETHUSD",1747868387038,3.94266613,2536.4,2536.0,8.0]
["bitfinex","ETHUSD",1747868387204,3.94241591,2536.6,2536.1,3.94304806]
["bitfinex","ETHUSD",1747868387599,3.94215044,2536.7,2536.2,3.94285063]
["bitfinex","ETHUSD",1747868387600,3.94220938,2536.7,2536.2,3.94285063]
["bitfinex","ETHUSD",1747868387948,3.94239995,2536.6,2536.0,11.94309614]
["bitfinex","ETHUSD",1747868388317,3.94256552,2536.5,2536.0,11.94321323]
["bitfinex","ETHUSD",1747868389617,3.94266627,2536.4,2536.0,8.0]
["bitfinex","ETHUSD",1747868389820,3.94249921,2536.5,2536.0,11.94319048]
["bitfinex","ETHUSD",1747868390737,3.9423434,2536.6,2536.0,8.0]
["bitfinex","ETHUSD",1747868390944,2.46185093,2536.5,2536.0,8.0]
["bitfinex","ETHUSD",1747868391263,3.9433185,2536.0,2535.8,8.0]
["bitfinex","ETHUSD",1747868391406,3.9433408,2536.0,2535.7,28.777]
["bitfinex","ETHUSD",1747868391607,3.94261039,2536.4,2535.7,28.777]
["bitfinex","ETHUSD",1747868391845,3.9433735,2535.9,2535.7,28.777]
["bitfinex","ETHUSD",1747868392042,2.46185093,2536.2,2535.5,1.5506]
["bitfinex","ETHUSD",1747868392243,3.9433944,2535.9,2535.3,8.0]
["bitfinex","ETHUSD",1747868392451,3.94414203,2535.5,2535.3,8.0]
["bitfinex","ETHUSD",1747868392742,3.94417593,2535.4,2535.2,33.978]
["bitfinex","ETHUSD",1747868392945,3.94417593,2535.4,2535.3,8.0]
["bitfinex","ETHUSD",1747868393450,3.9440719,2535.5,2535.3,8.0]
["bitfinex","ETHUSD",1747868393947,3.94362675,2535.8,2535.3,8.0]
["bitfinex","ETHUSD",1747868394152,3.94369332,2535.7,2535.3,8.0]
["bitfinex","ETHUSD",1747868394644,3.94344804,2535.9,2535.3,11.94429421]
["bitfinex","ETHUSD",1747868394833,1.5311,2536.1,2535.3,8.0]
["bitfinex","ETHUSD",1747868395035,3.94360285,2535.8,2535.3,3.94429701]
["bitfinex","ETHUSD",1747868395234,3.94360285,2535.8,2535.3,8.0]
["bitfinex","ETHUSD",1747868395552,3.94360285,2535.8,2535.3,36.78]
["bitfinex","ETHUSD",1747868395961,3.94391321,2535.6,2535.3,36.78]
["bitfinex","ETHUSD",1747868396257,5.47420113,2536.1,2535.3,36.78]
["bitfinex","ETHUSD",1747868396441,1.5311,2536.1,2535.3,36.78]
["bitfinex","ETHUSD",1747868396614,3.94373021,2535.7,2535.3,36.78]
["bitfinex","ETHUSD",1747868397016,3.94382639,2535.7,2535.3,36.78]
["bitfinex","ETHUSD",1747868397318,3.94386294,2535.6,2535.3,36.78]
["bitfinex","ETHUSD",1747868397515,3.94371983,2535.7,2535.3,51.28]
["bitfinex","ETHUSD",1747868397754,3.9436129,2535.8,2535.3,51.28]
["bitfinex","ETHUSD",1747868398255,3.94377192,2535.7,2535.3,51.28]
["bitfinex","ETHUSD",1747868398643,3.94368418,2535.7,2535.3,36.78]
["bitfinex","ETHUSD",1747868399349,3.94368682,2535.7,2535.3,36.78]
["bitfinex","ETHUSD",1747868400258,3.94355181,2535.8,2535.3,36.78]
["bitfinex","ETHUSD",1747868400554,1.5311,2536.1,2535.4,8.0]
["bitfinex","ETHUSD",1747868400759,1.6644,2535.4,2534.5,2.02889737]
["bitfinex","ETHUSD",1747868401065,3.94539572,2534.6,2534.5,0.0008]
["bitfinex","ETHUSD",1747868401217,5.14708451,2534.6,2534.5,0.0008]
["bitfinex","ETHUSD",1747868401418,5.60968324,2534.7,2534.5,0.0008]
["bitfinex","ETHUSD",1747868401648,1.6082,2535.4,2534.6,3.94529005]
["bitfinex","ETHUSD",1747868401851,4.32373224,2535.8,2534.9,3.94489261]
["bitfinex","ETHUSD",1747868402059,1.86188131,2535.8,2534.9,8.0]
["bitfinex","ETHUSD",1747868402263,0.22018131,2535.8,2535.0,19.824]
["bitfinex","ETHUSD",1747868402466,0.22018131,2535.8,2535.4,3.94407005]
["bitfinex","ETHUSD",1747868402647,7.35,2535.9,2535.4,3.94407005]
["bitfinex","ETHUSD",1747868402851,7.35,2536.0,2535.5,3.94385948]
["bitfinex","ETHUSD",1747868403052,0.69518057,2536.4,2535.7,3.94359764]
["bitfinex","ETHUSD",1747868403053,11.2926314,2536.4,2535.7,3.94359764]
["bitfinex","ETHUSD",1747868403353,7.35,2536.4,2536.3,8.0]
["bitfinex","ETHUSD",1747868403666,3.94277853,2536.3,2535.9,8.0]
["bitfinex","ETHUSD",1747868404259,3.94232394,2536.6,2535.9,8.0]
["bitfinex","ETHUSD",1747868404473,3.94254349,2536.5,2535.9,11.94330506]
["bitfinex","ETHUSD",1747868404762,3.94197414,2536.8,2535.9,8.0]
["bitfinex","ETHUSD",1747868404967,1.98071252,2536.9,2536.1,3.94300554]
["bitfinex","ETHUSD",1747868405126,3.94223861,2536.7,2536.1,3.94300554]
["bitfinex","ETHUSD",1747868405327,3.94269806,2536.4,2535.9,36.785]
["bitfinex","ETHUSD",1747868405529,3.94250076,2536.5,2535.9,36.785]
["bitfinex","ETHUSD",1747868405759,1.98071252,2536.9,2536.0,0.55]
["bitfinex","ETHUSD",1747868406061,1.98071252,2536.9,2536.1,1.5214]
["bitfinex","ETHUSD",1747868406361,3.9424376,2536.6,2536.1,1.5214]
["bitfinex","ETHUSD",1747868406565,3.94208506,2536.8,2536.3,8.0]
["bitfinex","ETHUSD",1747868406764,3.94198394,2536.8,2536.1,1.5214]
["bitfinex","ETHUSD",1747868406974,3.94239904,2536.6,2536.1,1.5214]
["bitfinex","ETHUSD",1747868407132,3.94208942,2536.8,2536.3,8.0]
["bitfinex","ETHUSD",1747868407467,3.94165829,2537.1,2536.6,8.0]
["bitfinex","ETHUSD",1747868407647,3.94122232,2537.3,2536.5,1.5636]
["bitfinex","ETHUSD",1747868407827,3.94104201,2537.4,2536.7,8.0]
["bitfinex","ETHUSD",1747868408037,3.94104201,2537.4,2536.9,8.0]
["bitfinex","ETHUSD",1747868408368,7.35,2537.6,2537.1,8.0]
["bitfinex","ETHUSD",1747868408369,11.29081391,2537.6,2537.1,8.0]
["bitfinex","ETHUSD",1747868408550,11.29081391,2537.6,2537.2,1.6418]
["bitfinex","ETHUSD",1747868408866,3.94088854,2537.5,2537.2,1.6418]
["bitfinex","ETHUSD",1747868409062,7.35,2537.6,2536.9,8.0]
["bitfinex","ETHUSD",1747868409272,7.35,2537.6,2536.8,13.4003]
["bitfinex","ETHUSD",1747868409273,11.29082353,2537.6,2537.1,8.0]
["bitfinex","ETHUSD",1747868409434,9.33071252,2537.7,2537.3,8.0]
["bitfinex","ETHUSD",1747868409629,13.27131515,2537.7,2537.4,11.823]
["bitfinex","ETHUSD",1747868409835,9.33071252,2537.7,2537.4,11.823]
["bitfinex","ETHUSD",1747868410027,13.27130555,2537.7,2537.4,11.823]
["bitfinex","ETHUSD",1747868410358,9.33071252,2537.7,2537.4,11.823]
["bitfinex","ETHUSD",1747868410560,9.33071252,2537.7,2537.5,1.5773]
["bitfinex","ETHUSD",1747868411028,3.94073139,2537.6,2537.5,1.5773]
["bitfinex","ETHUSD",1747868411229,3.94073139,2537.6,2537.4,11.823]
["bitfinex","ETHUSD",1747868412075,3.94088669,2537.5,2537.4,11.823]
["bitfinex","ETHUSD",1747868412230,3.94088669,2537.5,2536.5,3.94237832]
["bitfinex","ETHUSD",1747868412231,3.94088669,2537.5,2536.8,1.5773]
["bitfinex","ETHUSD",1747868412431,3.9425958,2536.4,2536.3,1.5773]
["bitfinex","ETHUSD",1747868412880,3.94350325,2535.9,2535.7,1.5773]
["bitfinex","ETHUSD",1747868413080,3.94399526,2535.5,2535.4,1.5773]
["bitfinex","ETHUSD",1747868413260,3.94360012,2535.8,2535.0,0.60889605]
["bitfinex","ETHUSD",1747868413261,3.94461756,2535.1,2535.0,0.60889605]
["bitfinex","ETHUSD",1747868413459,3.94450603,2535.2,2535.0,0.60889605]
["bitfinex","ETHUSD",1747868413786,3.94352866,2535.8,2535.0,0.60889605]
["bitfinex","ETHUSD",1747868414076,3.94422739,2535.4,2535.0,0.60889605]
["bitfinex","ETHUSD",1747868414432,2.12786232,2535.8,2534.9,1.5773]
["bitfinex","ETHUSD",1747868414633,3.94357538,2535.8,2535.1,8.0]
["bitfinex","ETHUSD",1747868414838,11.29309495,2536.1,2535.2,8.0]
["bitfinex","ETHUSD",1747868415033,3.94352866,2535.8,2535.1,16.941]
["bitfinex","ETHUSD",1747868415349,3.94463454,2535.1,2534.9,21.3983]
["bitfinex","ETHUSD",1747868415550,3.94463454,2535.1,2534.9,1.5773]
["bitfinex","ETHUSD",1747868415753,3.94463454,2535.1,2534.9,9.5773]
["bitfinex","ETHUSD",1747868416181,3.9448568,2535.0,2534.7,11.821]
["bitfinex","ETHUSD",1747868416475,3.94472381,2535.1,2534.6,11.821]
["bitfinex","ETHUSD",1747868417277,0.79822462,2535.4,2534.6,11.821]
["bitfinex","ETHUSD",1747868417436,1.5764,2535.5,2534.6,11.821]
["bitfinex","ETHUSD",1747868417437,1.5764,2535.5,2535.0,3.94464825]
["bitfinex","ETHUSD",1747868417653,3.94383664,2535.7,2534.8,1.5103]
["bitfinex","ETHUSD",1747868417848,3.94383664,2535.7,2534.9,12.27413576]
["bitfinex","ETHUSD",1747868418054,3.94383664,2535.7,2535.0,0.3293028]
["bitfinex","ETHUSD",1747868418257,3.94402515,2535.5,2535.0,8.3293028]
["bitfinex","ETHUSD",1747868418450,3.94402515,2535.5,2535.0,4.27404681]
["bitfinex","ETHUSD",1747868418766,3.94402515,2535.5,2535.0,0.3293028]
["bitfinex","ETHUSD",1747868418964,3.94434204,2535.3,2535.0,0.3293028]
["bitfinex","ETHUSD",1747868419166,3.94420698,2535.4,2535.0,0.3293028]
["bitfinex","ETHUSD",1747868419885,3.94406389,2535.5,2535.0,0.3293028]
["bitfinex","ETHUSD",1747868420096,2.84223509,2535.9,2535.0,8.3293028]
["bitfinex","ETHUSD",1747868420405,3.94391585,2535.6,2535.0,4.2740653]
["bitfinex","ETHUSD",1747868420572,3.94367945,2535.8,2535.0,0.3293028]
["bitfinex","ETHUSD",1747868420773,2.84223509,2535.9,2535.2,8.0]
["bitfinex","ETHUSD",1747868421068,3.94415082,2535.4,2535.3,0.32926383]
["bitfinex","ETHUSD",1747868421955,3.94455335,2535.2,2534.9,36.77]
["bitfinex","ETHUSD",1747868422269,2.46185093,2535.8,2534.9,36.77]
["bitfinex","ETHUSD",1747868422481,3.94392463,2535.6,2535.1,8.0]
["bitfinex","ETHUSD",1747868422801,3.94429281,2535.4,2535.0,8.0]
["bitfinex","ETHUSD",1747868423186,3.9439984,2535.5,2535.0,8.0]
["bitfinex","ETHUSD",1747868423509,3.94459204,2535.2,2535.0,8.0]
["bitfinex","ETHUSD",1747868423657,3.94453915,2535.2,2534.9,8.0]
["bitfinex","ETHUSD",1747868424007,3.94473431,2535.1,2534.9,8.0]
["bitfinex","ETHUSD",1747868424708,3.94508442,2534.8,2534.7,0.67873144]
["bitfinex","ETHUSD",1747868425004,2.46185093,2535.2,2534.7,0.67873144]
["bitfinex","ETHUSD",1747868425158,3.94415082,2535.4,2534.8,3.94507486]
["bitfinex","ETHUSD",1747868425358,3.94454512,2535.2,2534.7,4.62389195]
["bitfinex","ETHUSD",1747868425579,3.9443098,2535.3,2534.7,8.67873144]
["bitfinex","ETHUSD",1747868425789,3.94446197,2535.2,2534.7,0.67873144]
["bitfinex","ETHUSD",1747868425992,3.94508442,2534.8,2534.7,0.67873144]
["bitfinex","ETHUSD",1747868426202,2.08913098,2535.3,2534.7,0.67873144]
["bitfinex","ETHUSD",1747868426488,3.94508442,2534.8,2534.7,0.67873144]
["bitfinex","ETHUSD",1747868426696,2.08913098,2535.3,2534.7,0.67873144]
["bitfinex","ETHUSD",1747868426857,3.94485474,2535.0,2534.7,0.67873144]
["bitfinex","ETHUSD",1747868427052,0.2089131,2535.2,2534.7,0.67873144]
["bitfinex","ETHUSD",1747868427271,3.94508442,2534.8,2534.7,0.67873144]
["bitfinex","ETHUSD",1747868427491,0.2089131,2535.2,2534.7,0.67873144]
["bitfinex","ETHUSD",1747868427715,3.94508442,2534.8,2534.7,0.67873144]
["bitfinex","ETHUSD",1747868428931,6.40693535,2534.8,2534.7,0.67873144]
["bitfinex","ETHUSD",1747868429198,15.25763535,2534.8,2534.7,0.67873144]
["bitfinex","ETHUSD",1747868429753,3.94539572,2534.6,2534.5,0.0008]
["bitfinex","ETHUSD",1747868429956,32.09198461,2534.6,2534.5,0.0008]
["bitfinex","ETHUSD",1747868430281,60.86898461,2534.6,2534.5,0.0008]
["bitfinex","ETHUSD",1747868430467,61.25620346,2534.6,2534.5,0.0008]
["bitfinex","ETHUSD",1747868430674,52.86898461,2534.6,2534.5,0.0008]
["bitfinex","ETHUSD",1747868430870,24.09198461,2534.6,2534.5,0.0008]
["bitfinex","ETHUSD",1747868431070,41.04198461,2534.6,2534.5,0.0008]
["bitfinex","ETHUSD",1747868431518,42.55028461,2534.6,2534.5,0.0008]
["bitfinex","ETHUSD",1747868431940,54.38228461,2534.6,2534.5,0.0008]
["bitfinex","ETHUSD",1747868432868,62.78270273,2534.6,2534.5,0.0008]
["bitfinex","ETHUSD",1747868433326,34.00070273,2534.6,2534.5,0.0008]
["bitfinex","ETHUSD",1747868433526,25.60028461,2534.6,2534.5,0.0008]
["bitfinex","ETHUSD",1747868433769,42.55328461,2534.6,2534.5,0.0008]
["bitfinex","ETHUSD",1747868434568,50.55328461,2534.6,2534.5,0.0008]
["bitfinex","ETHUSD",1747868434929,60.36513554,2534.6,2534.5,0.0008]
["bitfinex","ETHUSD",1747868435125,52.36513554,2534.6,2534.5,0.0008]
["bitfinex","ETHUSD",1747868436343,3.94628731,2534.1,2533.4,13.5542487]
["bitfinex","ETHUSD",1747868436546,31.46673982,2534.6,2533.4,9.607]
["bitfinex","ETHUSD",1747868436772,48.42173982,2534.6,2533.4,9.607]
["bitfinex","ETHUSD",1747868436972,7.35,2534.6,2534.1,3.94608637]
["bitfinex","ETHUSD",1747868437250,1.6558,2534.9,2533.7,1.5142]
["bitfinex","ETHUSD",1747868437251,11.46765093,2534.9,2533.9,28.785]
["bitfinex","ETHUSD",1747868437455,3.94555139,2534.5,2533.7,1.5142]
["bitfinex","ETHUSD",1747868437769,3.94555139,2534.5,2533.7,21.3442]
["bitfinex","ETHUSD",1747868437945,4.58629162,2534.5,2533.7,21.3442]
["bitfinex","ETHUSD",1747868438151,0.64074023,2534.5,2533.7,21.3442]
["bitfinex","ETHUSD",1747868438457,3.94584653,2534.4,2533.8,3.94651783]
["bitfinex","ETHUSD",1747868438830,2.46185093,2534.6,2533.7,25.29095602]
["bitfinex","ETHUSD",1747868438831,3.94601973,2534.2,2533.7,25.29095602]
["bitfinex","ETHUSD",1747868439038,2.46185093,2534.3,2533.4,1.5643]
["bitfinex","ETHUSD",1747868439256,2.46185093,2534.3,2533.4,5.51149639]
["bitfinex","ETHUSD",1747868439448,3.94649027,2533.9,2533.4,5.51149639]
["bitfinex","ETHUSD",1747868439646,3.94669943,2533.8,2533.4,1.5643]
["bitfinex","ETHUSD",1747868439857,3.94669943,2533.8,2533.0,16.939]
["bitfinex","ETHUSD",1747868439858,1.6177,2533.9,2532.9,1.5046]
["bitfinex","ETHUSD",1747868440161,1.6177,2533.9,2533.1,8.0]
["bitfinex","ETHUSD",1747868440370,3.94719263,2533.5,2533.1,8.0]
["bitfinex","ETHUSD",1747868440674,3.94729555,2533.4,2533.0,8.0]
["bitfinex","ETHUSD",1747868440836,3.94717375,2533.5,2533.0,8.0]
["bitfinex","ETHUSD",1747868441032,3.94717375,2533.5,2533.0,11.94785115]
["bitfinex","ETHUSD",1747868441459,4.94140181,2533.5,2532.9,1.5046]
["bitfinex","ETHUSD",1747868441768,3.94765968,2533.2,2532.9,1.5046]
["bitfinex","ETHUSD",1747868442250,3.94751801,2533.3,2532.9,1.5046]
["bitfinex","ETHUSD",1747868443174,3.94757979,2533.2,2532.9,1.5046]
["bitfinex","ETHUSD",1747868443895,3.94774157,2533.1,2532.9,1.5046]
["bitfinex","ETHUSD",1747868444051,3.94786501,2533.1,2532.9,1.5046]
["bitfinex","ETHUSD",1747868444777,3.94812874,2532.9,2532.4,1.6071]
["bitfinex","ETHUSD",1747868444980,3.94757618,2533.2,2532.4,1.6071]
["bitfinex","ETHUSD",1747868445180,5.48314085,2533.3,2532.4,1.6071]
["bitfinex","ETHUSD",1747868445564,3.94836069,2532.7,2532.4,1.6071]
["bitfinex","ETHUSD",1747868445958,3.94784337,2533.1,2532.5,6.6109824]
["bitfinex","ETHUSD",1747868446265,8.8857,2533.3,2532.7,3.94826424]
["bitfinex","ETHUSD",1747868446266,11.29754012,2533.3,2532.7,3.94826424]
["bitfinex","ETHUSD",1747868446476,7.35,2533.3,2533.1,3.94763473]
["bitfinex","ETHUSD",1747868446677,7.35,2533.5,2533.2,3.94749367]
["bitfinex","ETHUSD",1747868446882,11.29687274,2533.7,2533.2,3.94749254]
["bitfinex","ETHUSD",1747868447177,7.35,2533.7,2533.1,3.9476216]
["bitfinex","ETHUSD",1747868447380,3.94703122,2533.6,2533.1,3.9476216]
["bitfinex","ETHUSD",1747868447671,20.89028606,2534.1,2532.9,1.5303]
["bitfinex","ETHUSD",1747868447672,3.94648565,2533.9,2532.9,1.5303]
["bitfinex","ETHUSD",1747868447897,11.2966414,2533.8,2532.9,1.5303]
["bitfinex","ETHUSD",1747868448041,3.94715615,2533.5,2532.9,1.5303]
["bitfinex","ETHUSD",1747868448246,3.94782647,2533.1,2532.9,1.5303]
["bitfinex","ETHUSD",1747868448472,2.04881562,2533.4,2532.5,5.48118442]
["bitfinex","ETHUSD",1747868448653,3.94822198,2532.8,2532.5,1.5326]
["bitfinex","ETHUSD",1747868448850,3.94832553,2532.8,2532.5,1.5326]
["bitfinex","ETHUSD",1747868449175,3.94845453,2532.7,2532.2,8.0]
["bitfinex","ETHUSD",1747868449377,3.94845453,2532.7,2532.1,11.94921591]
["bitfinex","ETHUSD",1747868449581,3.9477791,2533.1,2532.6,3.94842661]
["bitfinex","ETHUSD",1747868449781,3.94768257,2533.2,2532.7,3.94832678]
["bitfinex","ETHUSD",1747868450080,4.3420269,2533.4,2532.8,8.0]
["bitfinex","ETHUSD",1747868450281,3.94761489,2533.2,2532.8,8.0]
["bitfinex","ETHUSD",1747868450578,7.35,2533.8,2533.1,1.597]
["bitfinex","ETHUSD",1747868450765,3.94702078,2533.6,2533.1,13.54468807]
["bitfinex","ETHUSD",1747868451083,11.29678447,2533.8,2533.2,3.94757618]
["bitfinex","ETHUSD",1747868451402,11.29678447,2533.8,2533.1,1.597]
["bitfinex","ETHUSD",1747868451681,3.94710874,2533.5,2533.1,1.597]
["bitfinex","ETHUSD",1747868451848,3.94740364,2533.4,2533.1,1.597]
["bitfinex","ETHUSD",1747868452047,3.94739264,2533.4,2533.1,1.597]
["bitfinex","ETHUSD",1747868452348,7.35,2533.8,2533.1,1.597]
["bitfinex","ETHUSD",1747868452864,3.94739964,2533.4,2533.1,1.597]
["bitfinex","ETHUSD",1747868453081,3.94740705,2533.4,2533.1,1.597]
["bitfinex","ETHUSD",1747868453257,3.94679717,2533.7,2533.1,1.597]
["bitfinex","ETHUSD",1747868453465,9.7795,2533.8,2533.1,1.597]
["bitfinex","ETHUSD",1747868453657,7.35,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1747868453858,17.038,2534.4,2533.7,9.7777]
["bitfinex","ETHUSD",1747868454085,3.9463001,2534.1,2533.6,8.0]
["bitfinex","ETHUSD",1747868454877,7.34422084,2534.3,2533.6,11.94685666]
["bitfinex","ETHUSD",1747868455077,7.3441805,2534.3,2533.6,11.94685043]
["bitfinex","ETHUSD",1747868455291,3.94601846,2534.2,2533.6,11.94685043]
["bitfinex","ETHUSD",1747868455591,3.94605723,2534.2,2533.6,8.0]
["bitfinex","ETHUSD",1747868455753,3.94643055,2534.0,2533.6,8.0]
["bitfinex","ETHUSD",1747868455954,1.4066217,2534.2,2533.7,3.94679196]
["bitfinex","ETHUSD",1747868456178,20.98377768,2534.4,2533.9,3.94647922]
["bitfinex","ETHUSD",1747868456483,3.94586375,2534.3,2533.8,3.94659066]
["bitfinex","ETHUSD",1747868456688,3.94586375,2534.3,2533.8,8.0]
["bitfinex","ETHUSD",1747868456884,3.9462164,2534.1,2533.7,8.0]
["bitfinex","ETHUSD",1747868457089,3.94604881,2534.2,2533.7,8.0]
["bitfinex","ETHUSD",1747868457266,6.43890472,2534.3,2533.7,11.94679663]
["bitfinex","ETHUSD",1747868457467,6.43890472,2534.3,2533.7,11.9467175]
["bitfinex","ETHUSD",1747868457680,3.9460233,2534.2,2533.7,11.9467175]
["bitfinex","ETHUSD",1747868458590,2.49296082,2534.3,2533.8,3.9466414]
["bitfinex","ETHUSD",1747868458809,3.9458035,2534.4,2533.8,3.94650129]
["bitfinex","ETHUSD",1747868458974,7.35,2534.8,2533.9,1.6161]
["bitfinex","ETHUSD",1747868459288,7.35,2534.9,2534.5,3.94551458]
["bitfinex","ETHUSD",1747868459488,7.35,2535.0,2534.3,19.834]
["bitfinex","ETHUSD",1747868459691,3.94478111,2535.0,2534.6,8.0]
["bitfinex","ETHUSD",1747868459990,0.58031395,2535.0,2534.5,8.0]
["bitfinex","ETHUSD",1747868460595,2.46185093,2534.7,2533.8,1.6161]
["bitfinex","ETHUSD",1747868460805,3.94595647,2534.3,2533.8,1.6161]
["bitfinex","ETHUSD",1747868460955,7.35,2534.6,2533.9,0.55]
["bitfinex","ETHUSD",1747868461155,7.35,2534.6,2534.3,3.94583419]
["bitfinex","ETHUSD",1747868461405,7.35,2534.6,2534.3,11.94583419]
["bitfinex","ETHUSD",1747868461591,7.35,2534.6,2534.3,8.0]
["bitfinex","ETHUSD",1747868461890,7.35,2534.6,2534.5,8.0]
["bitfinex","ETHUSD",1747868462098,11.29483046,2535.0,2534.5,8.0]
["bitfinex","ETHUSD",1747868462301,3.94494325,2534.9,2534.5,8.0]
["bitfinex","ETHUSD",1747868462731,3.94494325,2534.9,2534.4,8.0]
["bitfinex","ETHUSD",1747868463098,7.35,2535.0,2534.8,3.94505862]
["bitfinex","ETHUSD",1747868463305,3.9444968,2535.2,2534.7,1.6414]
["bitfinex","ETHUSD",1747868463624,3.94484702,2535.0,2534.7,1.6414]
["bitfinex","ETHUSD",1747868463799,3.94508442,2534.8,2534.2,9.578]
["bitfinex","ETHUSD",1747868464114,3.94489543,2535.0,2534.6,8.0]
["bitfinex","ETHUSD",1747868464412,0.84499683,2535.0,2534.6,3.94537881]
["bitfinex","ETHUSD",1747868464584,4.78977682,2535.0,2534.6,8.0]
["bitfinex","ETHUSD",1747868464786,0.56040065,2535.2,2534.6,8.0]
["bitfinex","ETHUSD",1747868464985,7.35,2535.3,2534.6,11.94533353]
["bitfinex","ETHUSD",1747868465185,3.94501135,2534.9,2534.6,8.0]
["bitfinex","ETHUSD",1747868465387,3.94530616,2534.7,2534.5,19.832]
["bitfinex","ETHUSD",1747868465617,3.94510498,2534.8,2534.5,19.832]
["bitfinex","ETHUSD",1747868465801,3.94539572,2534.6,2534.4,8.0]
["bitfinex","ETHUSD",1747868466002,3.94539572,2534.6,2534.3,11.832]
["bitfinex","ETHUSD",1747868466003,3.94539572,2534.6,2534.3,12.042]
["bitfinex","ETHUSD",1747868466205,3.94461756,2535.1,2534.3,8.21]
["bitfinex","ETHUSD",1747868466385,3.94498519,2534.9,2534.4,3.94569352]
["bitfinex","ETHUSD",1747868466819,0.79827685,2535.0,2534.3,8.21]
["bitfinex","ETHUSD",1747868466820,3.94509301,2534.8,2534.3,12.15579803]
["bitfinex","ETHUSD",1747868467182,3.94499444,2534.9,2534.4,3.94569744]
["bitfinex","ETHUSD",1747868467619,0.79827685,2535.0,2534.3,12.15575539]
["bitfinex","ETHUSD",1747868467811,3.94461942,2535.1,2534.7,8.0]
["bitfinex","ETHUSD",1747868468011,3.94452305,2535.2,2534.7,3.94522342]
["bitfinex","ETHUSD",1747868468319,12.3426574,2535.2,2534.7,8.0]
["bitfinex","ETHUSD",1747868468517,3.94483052,2535.0,2534.6,8.0]
["bitfinex","ETHUSD",1747868468684,8.39809921,2535.2,2534.5,12.15547136]
["bitfinex","ETHUSD",1747868468881,8.39809921,2535.2,2534.5,4.15555109]
["bitfinex","ETHUSD",1747868468882,3.94485113,2535.0,2534.5,4.15555109]
["bitfinex","ETHUSD",1747868469085,3.94485113,2535.0,2534.5,0.21]
["bitfinex","ETHUSD",1747868469387,12.34260777,2535.2,2534.5,4.1555465]
["bitfinex","ETHUSD",1747868469587,3.94476596,2535.1,2534.5,4.1555465]
["bitfinex","ETHUSD",1747868469823,3.94479536,2535.0,2534.5,4.1555465]
["bitfinex","ETHUSD",1747868470498,3.94479536,2535.0,2534.5,0.21]
["bitfinex","ETHUSD",1747868470821,7.35,2535.2,2534.5,0.21]
["bitfinex","ETHUSD",1747868470987,3.94508141,2534.9,2534.5,0.21]
["bitfinex","ETHUSD",1747868471187,7.35,2535.2,2534.5,0.21]
["bitfinex","ETHUSD",1747868471431,3.94512902,2534.8,2534.4,0.21]
["bitfinex","ETHUSD",1747868471828,3.94467791,2535.1,2534.4,8.21]
["bitfinex","ETHUSD",1747868471990,7.35,2535.2,2534.7,3.9451668]
["bitfinex","ETHUSD",1747868472190,7.35,2535.2,2534.8,3.94504451]
["bitfinex","ETHUSD",1747868472523,11.2945488,2535.2,2534.8,8.0]
["bitfinex","ETHUSD",1747868473702,3.94462054,2535.1,2534.5,11.945533]
["bitfinex","ETHUSD",1747868473891,3.94462054,2535.1,2534.7,8.0]
["bitfinex","ETHUSD",1747868474528,3.94461756,2535.1,2534.7,8.0]
["bitfinex","ETHUSD",1747868474747,7.35,2535.2,2534.4,0.21]
["bitfinex","ETHUSD",1747868474904,7.35,2535.2,2534.7,8.0]
["bitfinex","ETHUSD",1747868474905,3.94500759,2534.9,2534.7,8.0]
["bitfinex","ETHUSD",1747868475412,3.94477813,2535.0,2534.7,8.0]
["bitfinex","ETHUSD",1747868475613,3.94462077,2535.1,2534.7,8.0]
["bitfinex","ETHUSD",1747868475927,3.94508442,2534.8,2534.7,8.0]
["bitfinex","ETHUSD",1747868476228,12.42389831,2535.2,2534.4,0.21]
["bitfinex","ETHUSD",1747868476229,3.94541648,2534.6,2534.4,0.21]
["bitfinex","ETHUSD",1747868476485,3.94646724,2534.0,2533.9,1.6504]
["bitfinex","ETHUSD",1747868476725,3.94710874,2533.5,2533.4,0.60889605]
["bitfinex","ETHUSD",1747868477339,11.29710874,2533.5,2533.4,0.60889605]
["bitfinex","ETHUSD",1747868477537,12.90100874,2533.5,2533.4,0.60889605]
["bitfinex","ETHUSD",1747868477693,18.53921679,2533.5,2533.4,0.60889605]
["bitfinex","ETHUSD",1747868478092,3.94865801,2532.6,2532.3,1.6256]
["bitfinex","ETHUSD",1747868478318,3.94865801,2532.6,2532.1,0.66666667]
["bitfinex","ETHUSD",1747868478319,7.35,2532.6,2532.1,0.66666667]
["bitfinex","ETHUSD",1747868478816,11.29861548,2532.6,2532.1,12.49666667]
["bitfinex","ETHUSD",1747868479232,11.29861548,2532.6,2532.2,8.0]
["bitfinex","ETHUSD",1747868479448,7.35,2532.6,2532.2,8.0]
["bitfinex","ETHUSD",1747868479598,7.35,2532.6,2532.3,8.0]
["bitfinex","ETHUSD",1747868479796,11.29853212,2532.6,2532.3,8.0]
["bitfinex","ETHUSD",1747868480231,3.94877294,2532.5,2532.3,8.0]
["bitfinex","ETHUSD",1747868480436,7.35,2532.6,2532.1,25.58366667]
["bitfinex","ETHUSD",1747868480437,11.29854952,2532.6,2532.1,8.66666667]
["bitfinex","ETHUSD",1747868480614,3.9487376,2532.5,2532.1,8.66666667]
["bitfinex","ETHUSD",1747868480815,3.94875016,2532.5,2532.1,8.66666667]
["bitfinex","ETHUSD",1747868481129,11.29857876,2532.6,2532.1,8.66666667]
["bitfinex","ETHUSD",1747868481331,3.94885709,2532.4,2532.1,8.66666667]
["bitfinex","ETHUSD",1747868481551,3.94913513,2532.2,2532.1,0.66666667]
["bitfinex","ETHUSD",1747868482121,3.94904577,2532.3,2532.1,0.66666667]
["bitfinex","ETHUSD",1747868482322,3.94913513,2532.2,2532.1,0.66666667]
["bitfinex","ETHUSD",1747868483022,11.29913513,2532.2,2532.1,0.66666667]
["bitfinex","ETHUSD",1747868483660,11.29913513,2532.2,2530.7,1.27559605]
["bitfinex","ETHUSD",1747868483661,11.39903756,2532.2,2528.7,4.152]
["bitfinex","ETHUSD",1747868483865,11.39903756,2532.2,2527.7,0.02159097]
["bitfinex","ETHUSD",1747868483866,3.9556962,2528.0,2527.7,0.02159097]
["bitfinex","ETHUSD",1747868484066,3.95647873,2527.5,2525.0,1.91855027]
["bitfinex","ETHUSD",1747868484228,3.95804472,2526.5,2525.0,5.95819284]
["bitfinex","ETHUSD",1747868484429,3.95804472,2526.5,2526.4,7.68598712]
["bitfinex","ETHUSD",1747868484625,8.0,2527.4,2526.6,2.00176161]
["bitfinex","ETHUSD",1747868484951,4.152,2528.2,2526.7,21.41838894]
["bitfinex","ETHUSD",1747868485138,7.35,2528.1,2526.8,30.541]
["bitfinex","ETHUSD",1747868485339,3.9564998,2527.5,2526.9,30.541]
["bitfinex","ETHUSD",1747868485529,3.39,2527.4,2527.1,3.95710498]
["bitfinex","ETHUSD",1747868485866,0.3903182,2528.2,2527.2,39.203477]
["bitfinex","ETHUSD",1747868486037,0.3903182,2528.2,2527.3,18.72]
["bitfinex","ETHUSD",1747868486241,3.95618512,2527.7,2527.4,18.72]
["bitfinex","ETHUSD",1747868486453,3.95600726,2527.9,2527.5,8.0]
["bitfinex","ETHUSD",1747868486655,3.95548378,2528.2,2527.5,8.0]
["bitfinex","ETHUSD",1747868486840,3.95548378,2528.2,2527.4,18.72]
["bitfinex","ETHUSD",1747868486841,3.95605057,2527.8,2527.4,18.72]
["bitfinex","ETHUSD",1747868487041,13.23467281,2528.8,2527.5,18.72]
["bitfinex","ETHUSD",1747868487042,2.53569065,2528.3,2527.5,18.72]
["bitfinex","ETHUSD",1747868487246,3.95594867,2527.9,2527.5,18.72]
["bitfinex","ETHUSD",1747868487464,3.95618139,2527.7,2527.4,18.72]
["bitfinex","ETHUSD",1747868487650,3.95618139,2527.7,2527.1,17.84520123]
["bitfinex","ETHUSD",1747868487651,3.9569484,2527.2,2527.1,6.00120123]
["bitfinex","ETHUSD",1747868487853,3.95693013,2527.3,2527.1,6.00120123]
["bitfinex","ETHUSD",1747868488053,2.53569065,2527.7,2527.1,6.00120123]
["bitfinex","ETHUSD",1747868488245,0.25356906,2527.6,2527.1,6.00120123]
["bitfinex","ETHUSD",1747868488441,2.53569065,2527.4,2527.1,6.00120123]
["bitfinex","ETHUSD",1747868488754,2.78925971,2527.6,2527.1,6.00120123]
["bitfinex","ETHUSD",1747868488955,2.53569065,2527.4,2527.1,6.00120123]
["bitfinex","ETHUSD",1747868489158,2.53569065,2527.4,2526.7,18.729]
["bitfinex","ETHUSD",1747868489464,1.55912597,2527.4,2526.4,3.95817492]
["bitfinex","ETHUSD",1747868489669,1.55912597,2527.4,2526.6,8.0]
["bitfinex","ETHUSD",1747868489851,3.9569484,2527.2,2526.6,8.0]
["bitfinex","ETHUSD",1747868490050,3.9569484,2527.2,2526.5,18.729]
["bitfinex","ETHUSD",1747868490252,6.49263905,2527.2,2526.6,8.0]
["bitfinex","ETHUSD",1747868490458,6.49266363,2527.2,2526.6,8.0]
["bitfinex","ETHUSD",1747868490965,2.53569065,2527.2,2526.6,8.0]
["bitfinex","ETHUSD",1747868491264,6.49268675,2527.2,2526.6,8.0]
["bitfinex","ETHUSD",1747868491426,7.69353271,2527.2,2526.6,8.0]
["bitfinex","ETHUSD",1747868491635,6.49268675,2527.2,2526.6,8.0]
["bitfinex","ETHUSD",1747868491832,2.53569065,2527.2,2526.6,8.0]
["bitfinex","ETHUSD",1747868492155,13.23535783,2528.4,2526.8,3.95754757]
["bitfinex","ETHUSD",1747868492463,3.95627982,2527.7,2526.9,19.855]
["bitfinex","ETHUSD",1747868492666,0.32867203,2527.6,2526.9,19.855]
["bitfinex","ETHUSD",1747868493033,0.32867203,2527.6,2527.1,8.0]
["bitfinex","ETHUSD",1747868493233,0.32867203,2527.6,2527.2,18.738]
["bitfinex","ETHUSD",1747868494467,0.32867203,2527.6,2526.3,8.0]
["bitfinex","ETHUSD",1747868494674,0.32867203,2527.6,2527.1,11.855]
["bitfinex","ETHUSD",1747868494872,0.32867203,2527.6,2527.2,3.95692188]
["bitfinex","ETHUSD",1747868495169,0.32867203,2527.6,2527.5,11.95647873]
["bitfinex","ETHUSD",1747868495566,4.2850336,2527.6,2526.7,1.5109]
["bitfinex","ETHUSD",1747868495769,0.32867203,2527.6,2527.0,8.0]
["bitfinex","ETHUSD",1747868495985,0.32867203,2527.6,2527.0,11.95722897]
["bitfinex","ETHUSD",1747868496163,0.32867203,2527.6,2527.3,3.95676101]
["bitfinex","ETHUSD",1747868496345,0.32867203,2527.6,2527.2,3.95687951]
["bitfinex","ETHUSD",1747868496662,0.32867203,2527.6,2527.3,3.95665103]
["bitfinex","ETHUSD",1747868496865,0.32867203,2527.6,2527.4,3.95657774]
["bitfinex","ETHUSD",1747868497061,0.32867203,2527.6,2527.2,3.95689286]
["bitfinex","ETHUSD",1747868497262,0.32867203,2527.6,2527.1,3.95699836]
["bitfinex","ETHUSD",1747868497449,0.32867203,2527.6,2527.2,30.65]
["bitfinex","ETHUSD",1747868497658,0.32867203,2527.6,2527.0,19.6101922]
["bitfinex","ETHUSD",1747868497855,3.95710058,2527.2,2526.8,18.698]
["bitfinex","ETHUSD",1747868498065,3.95584459,2528.0,2526.3,14.232]
["bitfinex","ETHUSD",1747868498066,0.32867203,2527.1,2526.9,18.698]
["bitfinex","ETHUSD",1747868498383,0.32867203,2527.1,2527.0,22.65526157]
["bitfinex","ETHUSD",1747868499442,0.32867203,2527.1,2527.0,18.698]
["bitfinex","ETHUSD",1747868499875,0.32867203,2527.1,2527.0,30.65526157]
["bitfinex","ETHUSD",1747868500074,0.32867203,2527.1,2527.0,48.95416157]
["bitfinex","ETHUSD",1747868500377,0.14850029,2527.1,2527.0,48.95416157]
["bitfinex","ETHUSD",1747868500579,5.2345821,2528.9,2527.2,0.55]
["bitfinex","ETHUSD",1747868500756,3.95367148,2529.3,2528.0,1.6091]
["bitfinex","ETHUSD",1747868500966,1.2882,2529.4,2528.1,30.60254777]
["bitfinex","ETHUSD",1747868501144,5.24177987,2529.4,2528.7,3.95459249]
["bitfinex","ETHUSD",1747868501345,1.2882,2529.4,2528.7,18.701]
["bitfinex","ETHUSD",1747868501859,3.95353941,2529.4,2528.7,22.65559494]
["bitfinex","ETHUSD",1747868502048,3.95353941,2529.4,2528.8,3.95444479]
["bitfinex","ETHUSD",1747868502377,0.39563907,2529.8,2528.7,18.701]
["bitfinex","ETHUSD",1747868502542,3.9530566,2529.7,2529.0,3.95408335]
["bitfinex","ETHUSD",1747868502746,3.95315121,2529.7,2528.9,11.862]
["bitfinex","ETHUSD",1747868502942,3.95292009,2529.8,2529.2,3.95371932]
["bitfinex","ETHUSD",1747868502943,3.95288165,2529.8,2529.2,3.95371932]
["bitfinex","ETHUSD",1747868503148,3.95288165,2529.8,2529.3,18.701]
["bitfinex","ETHUSD",1747868503380,3.95272064,2530.0,2529.4,3.95349149]
["bitfinex","ETHUSD",1747868503552,3.95272064,2530.0,2529.3,18.701]
["bitfinex","ETHUSD",1747868503553,3.95291822,2529.8,2529.2,3.9536976]
["bitfinex","ETHUSD",1747868503746,0.39527206,2530.0,2529.3,18.698]
["bitfinex","ETHUSD",1747868503948,3.95304992,2529.7,2529.3,18.698]
["bitfinex","ETHUSD",1747868504453,0.39527206,2530.0,2529.1,1.6091]
["bitfinex","ETHUSD",1747868504665,6.88356399,2530.0,2529.2,18.698]
["bitfinex","ETHUSD",1747868504838,3.95288165,2529.8,2529.2,18.698]
["bitfinex","ETHUSD",1747868505286,3.95313631,2529.7,2529.2,18.698]
["bitfinex","ETHUSD",1747868505746,3.95320895,2529.6,2529.2,18.698]
["bitfinex","ETHUSD",1747868505946,3.953079,2529.7,2529.2,18.698]
["bitfinex","ETHUSD",1747868506148,3.953079,2529.7,2529.2,22.65180636]
["bitfinex","ETHUSD",1747868506385,0.72824457,2529.9,2529.2,18.698]
["bitfinex","ETHUSD",1747868506614,1.2882,2530.5,2529.3,3.95366306]
["bitfinex","ETHUSD",1747868506820,3.95222369,2530.3,2529.7,3.95302847]
["bitfinex","ETHUSD",1747868506990,3.95200972,2530.4,2529.8,18.696]
["bitfinex","ETHUSD",1747868507189,0.46447039,2530.9,2529.8,30.555]
["bitfinex","ETHUSD",1747868507397,3.95204747,2530.4,2529.9,3.95271644]
["bitfinex","ETHUSD",1747868507580,3.95189471,2530.5,2529.9,3.95271644]
["bitfinex","ETHUSD",1747868507776,0.36948962,2530.7,2529.8,34.50788042]
["bitfinex","ETHUSD",1747868507777,3.95167165,2530.6,2529.8,34.50788042]
["bitfinex","ETHUSD",1747868508007,3.95167165,2530.6,2530.0,3.95256916]
["bitfinex","ETHUSD",1747868508394,3.95167165,2530.6,2529.9,3.9527254]
["bitfinex","ETHUSD",1747868508607,3.95187247,2530.5,2529.9,8.0]
["bitfinex","ETHUSD",1747868508802,3.95241294,2530.1,2530.0,18.696]
["bitfinex","ETHUSD",1747868509023,3.952381,2530.2,2530.0,18.696]
["bitfinex","ETHUSD",1747868509328,3.95206998,2530.4,2529.8,3.95275918]
["bitfinex","ETHUSD",1747868509619,0.79033555,2530.5,2529.9,22.64572134]
["bitfinex","ETHUSD",1747868509815,3.95163202,2530.6,2530.0,3.95252966]
["bitfinex","ETHUSD",1747868510014,3.95163202,2530.6,2530.1,3.95238819]
["bitfinex","ETHUSD",1747868510219,3.95163202,2530.6,2529.9,22.64569276]
["bitfinex","ETHUSD",1747868510402,3.95163202,2530.6,2530.0,3.95242256]
["bitfinex","ETHUSD",1747868510602,3.95179173,2530.5,2530.0,18.693]
["bitfinex","ETHUSD",1747868510906,3.95186975,2530.5,2530.0,30.549]
["bitfinex","ETHUSD",1747868511102,3.95227295,2530.2,2529.6,11.9530458]
["bitfinex","ETHUSD",1747868511308,3.95216331,2530.3,2529.9,11.856]
["bitfinex","ETHUSD",1747868511519,3.95201625,2530.4,2529.9,11.856]
["bitfinex","ETHUSD",1747868511717,3.95186679,2530.5,2529.9,15.80868122]
["bitfinex","ETHUSD",1747868511921,3.95186679,2530.5,2530.0,18.693]
["bitfinex","ETHUSD",1747868512216,3.95187236,2530.5,2530.0,22.64556544]
["bitfinex","ETHUSD",1747868512702,0.21844817,2530.7,2530.0,18.693]
["bitfinex","ETHUSD",1747868512905,0.21844817,2530.7,2529.4,8.0]
["bitfinex","ETHUSD",1747868513106,0.21844817,2530.7,2529.6,11.95317891]
["bitfinex","ETHUSD",1747868513107,3.95256723,2530.1,2529.6,11.95317891]
["bitfinex","ETHUSD",1747868513307,3.95256723,2530.1,2529.8,8.0]
["bitfinex","ETHUSD",1747868513622,3.95201885,2530.4,2529.9,3.95270093]
["bitfinex","ETHUSD",1747868513827,3.95214108,2530.3,2529.8,8.0]
["bitfinex","ETHUSD",1747868514030,0.75569628,2530.4,2529.1,1.6091]
["bitfinex","ETHUSD",1747868514325,3.95318729,2529.7,2529.0,3.95413026]
["bitfinex","ETHUSD",1747868514490,3.95328346,2529.6,2529.1,8.0]
["bitfinex","ETHUSD",1747868514828,3.95339136,2529.5,2529.1,8.0]
["bitfinex","ETHUSD",1747868515036,0.21844817,2529.6,2529.1,8.0]
["bitfinex","ETHUSD",1747868515215,0.21844817,2529.6,2529.3,3.95362473]
["bitfinex","ETHUSD",1747868515524,0.37276052,2529.4,2529.1,8.0]
["bitfinex","ETHUSD",1747868516099,3.95406654,2529.1,2528.7,1.616]
["bitfinex","ETHUSD",1747868516435,4.32630443,2529.4,2528.9,8.0]
["bitfinex","ETHUSD",1747868516588,0.43263044,2529.4,2528.7,1.616]
["bitfinex","ETHUSD",1747868516925,3.95343038,2529.5,2529.0,8.0]
["bitfinex","ETHUSD",1747868517113,0.21887504,2529.4,2529.0,8.0]
["bitfinex","ETHUSD",1747868517419,3.95391046,2529.2,2529.0,8.0]
["bitfinex","ETHUSD",1747868517617,3.95367526,2529.3,2529.0,8.0]
["bitfinex","ETHUSD",1747868517818,0.82925356,2529.6,2528.9,26.691]
["bitfinex","ETHUSD",1747868518021,3.95388905,2529.2,2528.9,26.691]
["bitfinex","ETHUSD",1747868518229,0.37343185,2529.2,2528.9,30.64527559]
["bitfinex","ETHUSD",1747868518384,0.37343185,2529.2,2528.9,26.691]
["bitfinex","ETHUSD",1747868518593,4.32727284,2529.2,2528.9,8.0]
["bitfinex","ETHUSD",1747868518823,3.95439423,2528.9,2528.2,1.6518]
["bitfinex","ETHUSD",1747868519146,3.95442246,2528.9,2528.3,18.691]
["bitfinex","ETHUSD",1747868519351,0.43272728,2529.1,2528.4,8.0]
["bitfinex","ETHUSD",1747868519352,0.21901492,2529.0,2528.4,8.0]
["bitfinex","ETHUSD",1747868519651,0.37343185,2528.8,2528.6,3.95465653]
["bitfinex","ETHUSD",1747868520147,0.37343185,2528.8,2528.4,8.0]
["bitfinex","ETHUSD",1747868520330,0.37343185,2528.8,2528.5,8.0]
["bitfinex","ETHUSD",1747868520531,0.37343185,2528.7,2528.2,18.119]
["bitfinex","ETHUSD",1747868520843,4.32002542,2528.6,2528.0,3.95557876]
["bitfinex","ETHUSD",1747868521049,3.95491439,2528.5,2528.1,8.0]
["bitfinex","ETHUSD",1747868521343,4.17422516,2528.5,2528.1,8.0]
["bitfinex","ETHUSD",1747868521518,1.47949698,2528.5,2527.8,14.226]
["bitfinex","ETHUSD",1747868521720,0.21931077,2528.4,2527.4,19.7416]
["bitfinex","ETHUSD",1747868521924,0.58456301,2528.4,2527.9,8.0]
["bitfinex","ETHUSD",1747868522121,0.58456301,2528.4,2527.5,18.121]
["bitfinex","ETHUSD",1747868522425,3.95580765,2528.0,2527.6,8.0]
["bitfinex","ETHUSD",1747868522631,3.95631331,2527.7,2526.9,15.7704]
["bitfinex","ETHUSD",1747868522829,3.95620168,2527.7,2527.0,33.93526157]
["bitfinex","ETHUSD",1747868523153,0.50127002,2528.1,2527.0,33.93526157]
["bitfinex","ETHUSD",1747868523154,0.37343185,2527.6,2527.5,11.95647873]
["bitfinex","ETHUSD",1747868523447,0.37343185,2527.6,2527.5,8.0]
["bitfinex","ETHUSD",1747868523746,4.41990745,2528.2,2527.6,8.0]
["bitfinex","ETHUSD",1747868523951,0.21968591,2528.1,2527.5,8.0]
["bitfinex","ETHUSD",1747868524153,3.9556962,2528.0,2527.5,8.0]
["bitfinex","ETHUSD",1747868524335,0.21968591,2528.1,2527.5,8.0]
["bitfinex","ETHUSD",1747868524544,0.21968591,2528.0,2527.3,18.121]
["bitfinex","ETHUSD",1747868524835,0.3748491,2527.9,2527.0,3.95720801]
["bitfinex","ETHUSD",1747868525035,0.3748491,2527.9,2527.1,29.982]
["bitfinex","ETHUSD",1747868525036,4.69707717,2527.9,2527.1,29.982]
["bitfinex","ETHUSD",1747868525237,0.21968591,2527.8,2527.5,3.95633212]
["bitfinex","ETHUSD",1747868525538,0.21968591,2527.8,2527.2,8.0]
["bitfinex","ETHUSD",1747868525847,0.21968591,2527.8,2527.7,8.0]
["bitfinex","ETHUSD",1747868526050,0.21968591,2527.8,2527.7,11.95616568]
["bitfinex","ETHUSD",1747868526549,0.21968591,2527.8,2527.7,13.56576568]
["bitfinex","ETHUSD",1747868526736,0.21968591,2527.8,2527.7,11.95616568]
["bitfinex","ETHUSD",1747868526940,0.46447039,2528.1,2528.0,8.0]
["bitfinex","ETHUSD",1747868527441,0.46447039,2528.1,2527.7,8.0]
["bitfinex","ETHUSD",1747868527633,0.2198951,2528.0,2527.6,8.0]
["bitfinex","ETHUSD",1747868528138,0.2198951,2528.0,2527.8,3.9559013]
["bitfinex","ETHUSD",1747868528331,0.37508132,2528.1,2527.9,3.95582989]
["bitfinex","ETHUSD",1747868528531,0.37508132,2528.1,2527.6,8.0]
["bitfinex","ETHUSD",1747868528532,0.37508132,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1747868528728,0.37508132,2528.1,2528.0,11.9556962]
["bitfinex","ETHUSD",1747868529118,0.37508132,2528.1,2528.0,42.2487522]
["bitfinex","ETHUSD",1747868529361,0.37508132,2528.1,2528.0,34.9496952]
["bitfinex","ETHUSD",1747868529653,0.37508132,2528.1,2528.0,35.6398542]
["bitfinex","ETHUSD",1747868529841,0.37508132,2528.1,2528.0,30.0806962]
["bitfinex","ETHUSD",1747868530160,0.37508132,2528.1,2527.7,3.95615368]
["bitfinex","ETHUSD",1747868530397,0.74199444,2528.1,2527.7,8.0]
["bitfinex","ETHUSD",1747868530532,3.95578149,2528.0,2527.4,8.0]
["bitfinex","ETHUSD",1747868530735,0.74199444,2528.1,2527.7,8.0]
["bitfinex","ETHUSD",1747868530934,0.22015987,2527.9,2527.6,11.9562637]
["bitfinex","ETHUSD",1747868531131,0.22015987,2527.9,2527.8,11.95600917]
["bitfinex","ETHUSD",1747868531681,0.37508132,2528.0,2527.9,8.0]
["bitfinex","ETHUSD",1747868531952,0.37508132,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1747868532158,0.37508132,2528.0,2527.8,11.95592894]
["bitfinex","ETHUSD",1747868532656,0.37508132,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1747868532962,0.61929385,2528.3,2527.9,24.12154168]
["bitfinex","ETHUSD",1747868533162,0.43273588,2528.5,2528.4,11.9550704]
["bitfinex","ETHUSD",1747868533822,0.43273588,2528.5,2528.0,18.125]
["bitfinex","ETHUSD",1747868534023,3.95509724,2528.4,2528.0,26.125]
["bitfinex","ETHUSD",1747868534255,4.38765595,2528.5,2528.0,8.0]
["bitfinex","ETHUSD",1747868534433,4.38765595,2528.5,2528.0,30.0806856]
["bitfinex","ETHUSD",1747868534762,0.43273588,2528.5,2528.1,3.95553877]
["bitfinex","ETHUSD",1747868534945,0.43273588,2528.5,2528.0,26.125]
["bitfinex","ETHUSD",1747868535263,2.34742434,2528.8,2528.5,3.95481005]
["bitfinex","ETHUSD",1747868535726,2.34742434,2528.8,2528.4,3.95502513]
["bitfinex","ETHUSD",1747868535923,1.98071252,2528.8,2528.4,3.95502513]
["bitfinex","ETHUSD",1747868536156,2.35618544,2528.8,2528.5,3.95485023]
["bitfinex","ETHUSD",1747868536362,2.35618544,2528.8,2528.5,3.95488902]
["bitfinex","ETHUSD",1747868536885,2.35618544,2528.8,2528.0,18.125]
["bitfinex","ETHUSD",1747868536886,3.95460117,2528.7,2526.8,1.6466]
["bitfinex","ETHUSD",1747868537029,3.95491398,2528.5,2527.4,3.95653039]
["bitfinex","ETHUSD",1747868537227,3.95579419,2528.0,2527.3,3.95671378]
["bitfinex","ETHUSD",1747868537428,0.220021,2528.4,2527.4,8.0]
["bitfinex","ETHUSD",1747868537429,3.95585592,2527.9,2527.4,8.0]
["bitfinex","ETHUSD",1747868537730,3.95585592,2527.9,2527.3,3.95671378]
["bitfinex","ETHUSD",1747868537947,0.79114363,2527.9,2526.8,1.6466]
["bitfinex","ETHUSD",1747868538149,3.82389065,2527.9,2526.8,1.6466]
["bitfinex","ETHUSD",1747868538488,3.82389065,2527.9,2525.8,0.13619292]
["bitfinex","ETHUSD",1747868538489,3.9575392,2526.9,2526.2,18.18948345]
["bitfinex","ETHUSD",1747868538698,3.95729776,2527.0,2526.4,8.0]
["bitfinex","ETHUSD",1747868538897,1.2882,2527.6,2526.5,0.03957718]
["bitfinex","ETHUSD",1747868539052,1.2882,2527.6,2526.3,8.0]
["bitfinex","ETHUSD",1747868539053,5.24456701,2527.6,2526.8,8.0]
["bitfinex","ETHUSD",1747868539253,5.24458139,2527.6,2526.7,1.6109]
["bitfinex","ETHUSD",1747868539553,3.95709508,2527.2,2526.6,26.125]
["bitfinex","ETHUSD",1747868539749,3.95681688,2527.3,2526.6,30.08283262]
["bitfinex","ETHUSD",1747868539950,3.95681688,2527.3,2526.6,26.125]
["bitfinex","ETHUSD",1747868540396,3.95753614,2526.9,2526.4,1.6109]
["bitfinex","ETHUSD",1747868540595,6.91026351,2527.3,2526.5,18.128]
["bitfinex","ETHUSD",1747868540901,3.95760186,2526.8,2526.4,18.128]
["bitfinex","ETHUSD",1747868541202,3.95719189,2527.1,2526.5,11.95801688]
["bitfinex","ETHUSD",1747868541853,3.95731307,2527.0,2526.5,11.95801688]
["bitfinex","ETHUSD",1747868542202,3.95710565,2527.1,2526.5,8.0]
["bitfinex","ETHUSD",1747868542402,4.35301156,2527.0,2526.4,26.131]
["bitfinex","ETHUSD",1747868542549,2.95338782,2527.3,2526.4,30.08917929]
["bitfinex","ETHUSD",1747868542755,0.37547292,2527.4,2526.8,3.95745309]
["bitfinex","ETHUSD",1747868543069,3.95679183,2527.3,2526.5,3.95794365]
["bitfinex","ETHUSD",1747868543287,0.37547292,2527.4,2526.4,30.08909597]
["bitfinex","ETHUSD",1747868543488,3.95765887,2526.8,2526.5,8.0]
["bitfinex","ETHUSD",1747868543696,3.95728346,2527.0,2526.5,11.95804181]
["bitfinex","ETHUSD",1747868543869,3.9576908,2526.8,2526.3,18.131]
["bitfinex","ETHUSD",1747868544075,3.95759226,2526.8,2526.4,8.0]
["bitfinex","ETHUSD",1747868544480,3.95745101,2526.9,2526.4,8.0]
["bitfinex","ETHUSD",1747868544680,3.95731031,2527.0,2526.4,11.95814139]
["bitfinex","ETHUSD",1747868545075,3.95718012,2527.1,2526.5,3.95802991]
["bitfinex","ETHUSD",1747868545314,3.95727332,2527.0,2526.5,3.95802991]
["bitfinex","ETHUSD",1747868545537,0.59583017,2527.3,2526.4,8.0]
["bitfinex","ETHUSD",1747868545692,3.95750767,2526.9,2526.4,18.133]
["bitfinex","ETHUSD",1747868545995,3.95739895,2527.0,2526.5,8.0]
["bitfinex","ETHUSD",1747868546218,4.17732631,2527.2,2526.6,0.03957604]
["bitfinex","ETHUSD",1747868546377,0.22035725,2527.2,2526.7,8.0]
["bitfinex","ETHUSD",1747868546576,3.95737931,2527.0,2526.7,8.0]
["bitfinex","ETHUSD",1747868546822,0.37547292,2527.3,2526.7,8.0]
["bitfinex","ETHUSD",1747868546823,3.95757323,2526.9,2526.7,8.0]
["bitfinex","ETHUSD",1747868547221,7.08009428,2527.5,2526.4,18.133]
["bitfinex","ETHUSD",1747868547222,7.08009428,2527.5,2526.4,8.0]
["bitfinex","ETHUSD",1747868547405,3.95749425,2526.9,2526.3,8.0]
["bitfinex","ETHUSD",1747868547593,3.95757479,2526.8,2526.1,0.61876929]
["bitfinex","ETHUSD",1747868547788,3.95781296,2526.7,2526.1,22.09154411]
["bitfinex","ETHUSD",1747868548004,5.24566746,2526.9,2526.2,11.95841598]
["bitfinex","ETHUSD",1747868548183,2.53569065,2526.5,2525.7,0.61883367]
["bitfinex","ETHUSD",1747868548499,3.95835807,2526.3,2525.3,8.0]
["bitfinex","ETHUSD",1747868548822,1.65574311,2526.7,2525.2,1.5616]
["bitfinex","ETHUSD",1747868549122,3.95867225,2526.1,2525.5,3.95953397]
["bitfinex","ETHUSD",1747868549327,3.95886064,2526.0,2525.6,18.134]
["bitfinex","ETHUSD",1747868549513,3.95886064,2526.0,2525.7,8.0]
["bitfinex","ETHUSD",1747868549824,3.95841118,2526.3,2525.6,18.134]
["bitfinex","ETHUSD",1747868550021,4.17857305,2526.4,2525.6,22.09343841]
["bitfinex","ETHUSD",1747868550227,3.95835807,2526.3,2525.8,3.95913808]
["bitfinex","ETHUSD",1747868550431,1.50855725,2526.7,2525.8,8.0]
["bitfinex","ETHUSD",1747868550722,3.9582238,2526.4,2525.8,11.9590615]
["bitfinex","ETHUSD",1747868551095,3.9582238,2526.4,2525.8,11.95900712]
["bitfinex","ETHUSD",1747868551490,3.95838272,2526.3,2525.8,11.95900712]
["bitfinex","ETHUSD",1747868551724,3.95844686,2526.3,2525.8,3.95912468]
["bitfinex","ETHUSD",1747868551930,3.95848764,2526.3,2525.7,11.95922642]
["bitfinex","ETHUSD",1747868552293,0.90076546,2526.8,2525.8,1.5901]
["bitfinex","ETHUSD",1747868552495,0.37619871,2526.8,2526.6,8.0]
["bitfinex","ETHUSD",1747868552696,0.37619871,2526.8,2526.7,22.52470842]
["bitfinex","ETHUSD",1747868553042,0.37619871,2526.8,2526.7,20.89472842]
["bitfinex","ETHUSD",1747868554434,20.13828973,2528.8,2526.9,1.5338]
["bitfinex","ETHUSD",1747868554435,0.37619871,2528.1,2526.9,1.5338]
["bitfinex","ETHUSD",1747868554596,3.95579392,2528.0,2527.1,8.0]
["bitfinex","ETHUSD",1747868554799,1.2882,2527.3,2526.1,1.5338]
["bitfinex","ETHUSD",1747868555017,3.95707351,2527.2,2526.1,1.5338]
["bitfinex","ETHUSD",1747868555330,1.2882,2527.7,2526.6,8.0]
["bitfinex","ETHUSD",1747868555535,3.95738835,2527.0,2526.7,8.0]
["bitfinex","ETHUSD",1747868555834,1.2882,2527.7,2526.7,8.0]
["bitfinex","ETHUSD",1747868556127,3.9572979,2527.0,2526.7,8.0]
["bitfinex","ETHUSD",1747868556329,3.9563222,2527.6,2526.6,8.0]
["bitfinex","ETHUSD",1747868556527,3.95753436,2526.9,2526.6,38.004]
["bitfinex","ETHUSD",1747868556751,3.95743857,2526.9,2526.6,38.004]
["bitfinex","ETHUSD",1747868557160,3.95663527,2527.4,2526.1,1.5338]
["bitfinex","ETHUSD",1747868557161,0.55,2527.3,2526.1,1.5338]
["bitfinex","ETHUSD",1747868557365,3.95741818,2526.9,2526.5,8.0]
["bitfinex","ETHUSD",1747868557660,3.95734072,2527.0,2526.5,8.0]
["bitfinex","ETHUSD",1747868557864,3.95755486,2526.9,2526.5,8.0]
["bitfinex","ETHUSD",1747868558030,3.95755486,2526.9,2526.4,8.0]
["bitfinex","ETHUSD",1747868558226,1.98071252,2528.6,2528.2,1.6106]
["bitfinex","ETHUSD",1747868558427,1.23858771,2528.7,2528.5,3.95491398]
["bitfinex","ETHUSD",1747868558628,1.23858771,2528.7,2528.6,38.01760449]
["bitfinex","ETHUSD",1747868558874,1.23858771,2528.7,2528.6,11.6506]
["bitfinex","ETHUSD",1747868559227,1.23858771,2528.7,2528.5,0.39919338]
["bitfinex","ETHUSD",1747868559429,1.23858771,2528.7,2528.4,8.0]
["bitfinex","ETHUSD",1747868559430,3.95475757,2528.6,2528.4,8.0]
["bitfinex","ETHUSD",1747868559727,3.95490658,2528.6,2528.3,8.39500217]
["bitfinex","ETHUSD",1747868559959,3.95479918,2528.6,2528.3,8.0]
["bitfinex","ETHUSD",1747868560161,3.95493902,2528.5,2528.3,8.0]
["bitfinex","ETHUSD",1747868560364,4.50553973,2528.1,2528.0,14.239]
["bitfinex","ETHUSD",1747868560596,3.95628395,2527.7,2527.0,1.6106]
["bitfinex","ETHUSD",1747868560766,1.2882,2528.4,2527.4,3.95651792]
["bitfinex","ETHUSD",1747868560767,0.55,2527.9,2527.4,3.95651792]
["bitfinex","ETHUSD",1747868560931,3.95538327,2528.2,2527.4,3.95654207]
["bitfinex","ETHUSD",1747868561268,0.55,2528.1,2527.3,0.39591204]
["bitfinex","ETHUSD",1747868561433,0.55,2527.6,2527.2,19.422]
["bitfinex","ETHUSD",1747868561628,3.9553569,2528.3,2527.2,19.422]
["bitfinex","ETHUSD",1747868561863,0.55,2528.2,2527.7,8.0]
["bitfinex","ETHUSD",1747868562069,4.50539893,2528.2,2527.8,19.422]
["bitfinex","ETHUSD",1747868562253,4.50539893,2528.2,2527.5,3.9564137]
["bitfinex","ETHUSD",1747868562254,0.55,2527.7,2527.6,19.422]
["bitfinex","ETHUSD",1747868562656,4.50616568,2527.7,2527.6,0.20941154]
["bitfinex","ETHUSD",1747868563372,0.55,2527.6,2526.7,19.421]
["bitfinex","ETHUSD",1747868563579,0.55,2527.3,2526.8,3.95746639]
["bitfinex","ETHUSD",1747868563871,0.55,2527.3,2526.9,8.0]
["bitfinex","ETHUSD",1747868564073,0.55,2527.5,2526.9,3.95739319]
["bitfinex","ETHUSD",1747868564251,0.55,2527.9,2526.8,8.0]
["bitfinex","ETHUSD",1747868564453,0.55,2527.9,2527.2,1.6236]
["bitfinex","ETHUSD",1747868564653,0.55,2528.1,2527.5,8.0]
["bitfinex","ETHUSD",1747868564853,0.55,2528.1,2527.5,23.81938561]
["bitfinex","ETHUSD",1747868565476,0.55,2527.8,2527.2,9.6236]
["bitfinex","ETHUSD",1747868565666,0.55,2527.8,2527.6,8.0]
["bitfinex","ETHUSD",1747868565867,0.55,2527.9,2527.6,8.0]
["bitfinex","ETHUSD",1747868566578,0.55,2527.7,2527.6,8.0]
["bitfinex","ETHUSD",1747868566878,0.8794477,2527.7,2527.6,8.0]
["bitfinex","ETHUSD",1747868567289,0.8794477,2527.7,2527.5,8.0]
["bitfinex","ETHUSD",1747868567588,0.8794477,2527.6,2527.5,8.0]
["bitfinex","ETHUSD",1747868568475,0.55,2527.5,2527.4,11.863]
["bitfinex","ETHUSD",1747868568676,0.8794477,2527.5,2527.4,31.283]
["bitfinex","ETHUSD",1747868569188,0.8794477,2527.5,2527.2,13.58050936]
["bitfinex","ETHUSD",1747868569394,0.3294477,2527.4,2527.3,43.2397801]
["bitfinex","ETHUSD",1747868569900,0.3294477,2527.4,2527.3,65.7732421]
["bitfinex","ETHUSD",1747868570079,0.3294477,2527.4,2527.3,24.8948841]
["bitfinex","ETHUSD",1747868570257,0.3294477,2527.4,2527.3,55.7898081]
["bitfinex","ETHUSD",1747868571887,1.2882,2528.5,2527.4,11.95657185]
["bitfinex","ETHUSD",1747868572099,3.9551792,2528.4,2527.9,8.0]
["bitfinex","ETHUSD",1747868572273,3.95522894,2528.3,2527.9,27.42]
["bitfinex","ETHUSD",1747868572670,0.55,2528.4,2527.9,27.42]
["bitfinex","ETHUSD",1747868572868,0.55,2528.4,2528.2,3.95527291]
["bitfinex","ETHUSD",1747868573070,1.2882,2528.9,2528.1,8.0]
["bitfinex","ETHUSD",1747868573379,5.45173254,2528.9,2528.1,8.0]
["bitfinex","ETHUSD",1747868573692,4.50568282,2528.1,2528.0,8.0]
["bitfinex","ETHUSD",1747868573893,3.9556962,2528.0,2527.9,53.517]
["bitfinex","ETHUSD",1747868574403,0.55,2527.9,2526.5,1.5912]
["bitfinex","ETHUSD",1747868574697,0.55,2527.2,2526.7,3.95765587]
["bitfinex","ETHUSD",1747868574882,0.55,2527.2,2526.8,11.95751552]
["bitfinex","ETHUSD",1747868575281,4.50695023,2527.2,2526.7,12.3560595]
["bitfinex","ETHUSD",1747868575483,0.55,2527.1,2526.6,8.0]
["bitfinex","ETHUSD",1747868575702,4.5069484,2527.2,2526.8,8.0]
["bitfinex","ETHUSD",1747868575883,0.55,2527.2,2526.8,35.24149626]
["bitfinex","ETHUSD",1747868576083,0.55,2527.8,2526.9,8.0]
["bitfinex","ETHUSD",1747868576289,4.50675262,2527.4,2526.9,8.0]
["bitfinex","ETHUSD",1747868576484,3.95702894,2527.2,2526.9,8.0]
["bitfinex","ETHUSD",1747868576788,0.55,2527.2,2526.9,8.0]
["bitfinex","ETHUSD",1747868577184,4.50670818,2527.4,2526.9,11.95737345]
["bitfinex","ETHUSD",1747868577498,0.55,2527.3,2526.9,8.0]
["bitfinex","ETHUSD",1747868577799,0.55,2527.3,2526.9,11.95737394]
["bitfinex","ETHUSD",1747868578198,0.55,2527.2,2526.9,8.0]
["bitfinex","ETHUSD",1747868578387,0.55,2527.2,2526.9,43.24141519]
["bitfinex","ETHUSD",1747868578582,0.55,2527.3,2526.9,39.284]
["bitfinex","ETHUSD",1747868578787,0.55,2527.3,2526.9,43.24133332]
["bitfinex","ETHUSD",1747868578983,0.55,2527.4,2526.9,43.24133332]
["bitfinex","ETHUSD",1747868579191,0.55,2527.4,2526.9,43.2413461]
["bitfinex","ETHUSD",1747868579577,0.55,2527.6,2526.9,39.284]
["bitfinex","ETHUSD",1747868579766,0.55,2527.4,2527.0,3.95719244]
["bitfinex","ETHUSD",1747868580297,0.55,2527.9,2526.9,27.421]
["bitfinex","ETHUSD",1747868580498,0.55,2527.1,2527.0,8.0]
["bitfinex","ETHUSD",1747868580997,4.50710498,2527.1,2527.0,8.0]
["bitfinex","ETHUSD",1747868581210,0.55,2527.1,2527.0,8.0]
["bitfinex","ETHUSD",1747868582711,4.50710498,2527.1,2527.0,8.0]
["bitfinex","ETHUSD",1747868582909,0.55,2527.1,2527.0,8.0]
["bitfinex","ETHUSD",1747868583415,0.55,2527.1,2526.7,0.39559969]
["bitfinex","ETHUSD",1747868583713,3.95781376,2526.7,2526.4,19.66879601]
["bitfinex","ETHUSD",1747868583876,0.55,2527.1,2526.5,8.0]
["bitfinex","ETHUSD",1747868584078,4.50718102,2527.1,2526.6,3.95786291]
["bitfinex","ETHUSD",1747868584305,4.50718102,2527.1,2526.7,8.0]
["bitfinex","ETHUSD",1747868584831,3.95699906,2527.2,2526.8,0.21]
["bitfinex","ETHUSD",1747868584973,0.55,2527.1,2526.8,0.21]
["bitfinex","ETHUSD",1747868585309,4.50690568,2527.3,2526.8,4.1675674]
["bitfinex","ETHUSD",1747868585515,1.2882,2527.6,2526.9,8.0]
["bitfinex","ETHUSD",1747868585672,1.2882,2527.6,2526.9,8.21]
["bitfinex","ETHUSD",1747868585876,3.95726157,2527.0,2526.9,0.21]
["bitfinex","ETHUSD",1747868586178,4.50726157,2527.0,2526.9,0.21]
["bitfinex","ETHUSD",1747868586375,0.55,2527.0,2526.9,0.21]
["bitfinex","ETHUSD",1747868586602,4.50726157,2527.0,2526.9,0.21]
["bitfinex","ETHUSD",1747868586910,0.36862384,2527.5,2526.9,0.21]
["bitfinex","ETHUSD",1747868587117,3.95702359,2527.2,2526.9,0.21]
["bitfinex","ETHUSD",1747868587907,0.55,2527.0,2526.9,0.21]
["bitfinex","ETHUSD",1747868588911,3.95703134,2527.2,2526.9,0.21]
["bitfinex","ETHUSD",1747868589110,0.55,2527.1,2526.9,0.21]
["bitfinex","ETHUSD",1747868589621,4.50714209,2527.1,2526.9,0.21]
["bitfinex","ETHUSD",1747868589824,0.55,2527.2,2526.9,4.1673988]
["bitfinex","ETHUSD",1747868590116,0.55,2527.2,2526.9,0.21]
["bitfinex","ETHUSD",1747868590319,0.55,2527.3,2526.9,4.16740672]
["bitfinex","ETHUSD",1747868590524,0.36884364,2527.4,2526.7,0.4022018]
["bitfinex","ETHUSD",1747868590826,0.36884364,2527.4,2526.6,19.865]
["bitfinex","ETHUSD",1747868590827,0.36884364,2527.4,2527.0,9.5503]
["bitfinex","ETHUSD",1747868591010,0.36884364,2527.4,2527.0,13.50748761]
["bitfinex","ETHUSD",1747868591185,0.37733454,2527.8,2527.0,13.50748761]
["bitfinex","ETHUSD",1747868591388,3.95624916,2527.7,2527.2,3.95685968]
["bitfinex","ETHUSD",1747868591693,3.95624916,2527.7,2527.0,1.5503]
["bitfinex","ETHUSD",1747868591694,0.55,2527.6,2527.0,1.5503]
["bitfinex","ETHUSD",1747868592006,0.55,2527.2,2527.1,8.0]
["bitfinex","ETHUSD",1747868592207,0.55,2527.3,2527.1,8.0]
["bitfinex","ETHUSD",1747868592731,3.95686831,2527.3,2527.1,8.0]
["bitfinex","ETHUSD",1747868592879,0.55,2527.1,2526.8,19.035]
["bitfinex","ETHUSD",1747868593086,3.95723051,2527.1,2526.9,8.0]
["bitfinex","ETHUSD",1747868593306,0.55,2527.0,2526.7,8.39709249]
["bitfinex","ETHUSD",1747868593519,0.55,2526.9,2526.7,0.39709249]
["bitfinex","ETHUSD",1747868593707,0.55,2526.7,2526.6,11.95782405]
["bitfinex","ETHUSD",1747868593908,0.55,2526.7,2526.6,14.01639705]
["bitfinex","ETHUSD",1747868594219,0.55,2527.0,2526.6,10.058573]
["bitfinex","ETHUSD",1747868594430,0.55,2527.4,2526.9,3.95728815]
["bitfinex","ETHUSD",1747868594648,1.66553454,2527.8,2527.4,3.95655525]
["bitfinex","ETHUSD",1747868594801,0.37733454,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1747868594999,0.37733454,2527.8,2527.7,11.95616568]
["bitfinex","ETHUSD",1747868595245,0.37733454,2527.8,2527.7,21.18044168]
["bitfinex","ETHUSD",1747868595431,0.37733454,2527.8,2527.7,52.08044168]
["bitfinex","ETHUSD",1747868595635,0.55,2528.7,2528.0,3.9556962]
["bitfinex","ETHUSD",1747868595815,0.55,2528.7,2528.2,11.95538327]
["bitfinex","ETHUSD",1747868596018,0.55,2528.7,2528.3,22.99022074]
["bitfinex","ETHUSD",1747868596215,0.37733454,2528.8,2528.4,3.95506153]
["bitfinex","ETHUSD",1747868596554,0.70678224,2528.8,2528.4,3.95506153]
["bitfinex","ETHUSD",1747868596717,0.3294477,2528.7,2528.4,0.39307354]
["bitfinex","ETHUSD",1747868596928,0.3294477,2528.7,2528.3,22.99017597]
["bitfinex","ETHUSD",1747868597129,0.3294477,2528.7,2528.5,3.9548616]
["bitfinex","ETHUSD",1747868597329,0.3294477,2528.7,2528.4,11.863]
["bitfinex","ETHUSD",1747868597330,0.3294477,2528.7,2528.4,12.25370039]
["bitfinex","ETHUSD",1747868597653,0.3294477,2528.7,2528.6,8.0]
["bitfinex","ETHUSD",1747868597825,1.2882,2528.6,2527.0,1.5056]
["bitfinex","ETHUSD",1747868598024,0.3294477,2528.6,2527.3,1.5056]
["bitfinex","ETHUSD",1747868598225,0.55,2528.5,2528.1,3.95542021]
["bitfinex","ETHUSD",1747868598455,0.55,2528.5,2528.1,30.895]
["bitfinex","ETHUSD",1747868598650,0.55,2528.2,2528.1,38.895]
["bitfinex","ETHUSD",1747868598852,3.955736,2528.0,2527.4,3.95651236]
["bitfinex","ETHUSD",1747868599057,3.95580012,2528.0,2527.6,30.895]
["bitfinex","ETHUSD",1747868599218,3.95580012,2528.0,2527.7,8.0]
["bitfinex","ETHUSD",1747868599552,0.55,2527.7,2527.6,30.895]
["bitfinex","ETHUSD",1747868599774,0.55,2527.7,2527.2,3.9569323]
["bitfinex","ETHUSD",1747868599775,0.55,2527.8,2527.4,30.892]
["bitfinex","ETHUSD",1747868600053,4.50592493,2527.9,2527.4,30.892]
["bitfinex","ETHUSD",1747868600454,3.95612226,2527.8,2527.4,30.892]
["bitfinex","ETHUSD",1747868600751,0.55,2528.1,2527.6,8.0]
["bitfinex","ETHUSD",1747868600922,0.55,2528.1,2527.6,11.95623721]
["bitfinex","ETHUSD",1747868601319,4.50555539,2528.1,2527.6,8.0]
["bitfinex","ETHUSD",1747868602024,3.95584725,2528.0,2527.7,11.862]
["bitfinex","ETHUSD",1747868602224,0.55,2527.8,2527.5,8.0]
["bitfinex","ETHUSD",1747868602441,0.55,2527.8,2527.4,30.892]
["bitfinex","ETHUSD",1747868602442,4.50604595,2527.8,2527.4,30.892]
["bitfinex","ETHUSD",1747868602661,4.50604595,2527.8,2527.5,8.0]
["bitfinex","ETHUSD",1747868602960,0.55,2527.6,2527.5,11.862]
["bitfinex","ETHUSD",1747868603160,0.55,2527.7,2527.4,11.862]
["bitfinex","ETHUSD",1747868603347,3.95647873,2527.5,2527.4,11.862]
["bitfinex","ETHUSD",1747868603550,4.50647873,2527.5,2527.4,11.862]
["bitfinex","ETHUSD",1747868603847,0.55,2527.3,2527.2,27.03]
["bitfinex","ETHUSD",1747868604028,0.55,2527.3,2527.2,38.892]
["bitfinex","ETHUSD",1747868604362,0.55,2527.5,2527.2,45.707169]
["bitfinex","ETHUSD",1747868604560,0.55,2527.6,2527.2,38.892]
["bitfinex","ETHUSD",1747868604862,3.9563272,2527.6,2527.2,38.892]
["bitfinex","ETHUSD",1747868605070,1.2882,2528.2,2527.4,3.95663527]
["bitfinex","ETHUSD",1747868605277,1.2882,2528.2,2527.7,3.95607568]
["bitfinex","ETHUSD",1747868605431,3.95585268,2527.9,2527.8,30.892]
["bitfinex","ETHUSD",1747868605634,0.55,2527.9,2527.8,30.892]
["bitfinex","ETHUSD",1747868605833,4.50598097,2527.9,2527.8,30.892]
["bitfinex","ETHUSD",1747868606041,0.55,2527.8,2527.0,1.5832]
["bitfinex","ETHUSD",1747868606253,0.55,2527.5,2527.2,8.0]
["bitfinex","ETHUSD",1747868606456,4.50648126,2527.5,2527.4,8.0]
["bitfinex","ETHUSD",1747868606643,4.50667351,2527.4,2527.3,30.893]
["bitfinex","ETHUSD",1747868606856,4.50667351,2527.4,2526.2,3.95846242]
["bitfinex","ETHUSD",1747868606857,0.55,2526.8,2526.3,1.6474]
["bitfinex","ETHUSD",1747868607068,1.2882,2527.0,2526.0,30.893]
["bitfinex","ETHUSD",1747868607069,0.55,2526.5,2526.0,30.893]
["bitfinex","ETHUSD",1747868607344,4.50804472,2526.5,2526.1,8.0]
["bitfinex","ETHUSD",1747868607573,4.50804472,2526.5,2526.0,19.031]
["bitfinex","ETHUSD",1747868607776,4.50804472,2526.5,2525.7,1.23058302]
["bitfinex","ETHUSD",1747868607988,5.79624472,2526.5,2525.7,11.862]
["bitfinex","ETHUSD",1747868608346,5.79624472,2526.5,2525.8,8.0]
["bitfinex","ETHUSD",1747868608756,6.77167285,2526.5,2525.6,19.031]
["bitfinex","ETHUSD",1747868608976,3.95820139,2526.4,2525.5,14.235]
["bitfinex","ETHUSD",1747868609175,4.79931878,2526.5,2525.4,11.864]
["bitfinex","ETHUSD",1747868609478,4.50912832,2525.9,2525.5,8.0]
["bitfinex","ETHUSD",1747868610084,4.50888644,2526.0,2525.5,8.0]
["bitfinex","ETHUSD",1747868610395,0.55,2525.8,2525.3,3.95984141]
["bitfinex","ETHUSD",1747868610544,0.55,2525.8,2525.0,20.5715]
["bitfinex","ETHUSD",1747868610748,0.55,2525.6,2525.1,8.0]
["bitfinex","ETHUSD",1747868611075,4.50937057,2525.7,2525.1,11.96022903]
["bitfinex","ETHUSD",1747868611379,4.50916153,2525.8,2525.1,8.0]
["bitfinex","ETHUSD",1747868611584,0.55,2525.5,2525.1,8.0]
["bitfinex","ETHUSD",1747868611785,0.55,2525.5,2525.0,36.39583324]
["bitfinex","ETHUSD",1747868612028,1.2882,2525.9,2525.0,32.4355]
["bitfinex","ETHUSD",1747868612319,0.55,2525.8,2525.1,8.0]
["bitfinex","ETHUSD",1747868612488,0.55,2525.8,2525.5,3.95952514]
["bitfinex","ETHUSD",1747868612676,0.55,2525.8,2525.3,8.0]
["bitfinex","ETHUSD",1747868613109,0.55,2525.7,2525.4,8.0]
["bitfinex","ETHUSD",1747868613284,0.55,2525.9,2525.0,1.5375]
["bitfinex","ETHUSD",1747868613490,0.55,2525.9,2525.4,3.95976478]
["bitfinex","ETHUSD",1747868613885,0.55,2526.0,2525.2,8.0]
["bitfinex","ETHUSD",1747868614093,1.2882,2526.6,2526.0,3.95881934]
["bitfinex","ETHUSD",1747868614288,1.2882,2526.6,2525.8,30.905]
["bitfinex","ETHUSD",1747868614493,1.2882,2526.6,2526.0,3.95874217]
["bitfinex","ETHUSD",1747868614680,5.24535913,2527.1,2526.4,3.95815822]
["bitfinex","ETHUSD",1747868614895,1.2882,2527.1,2526.1,3.95863493]
["bitfinex","ETHUSD",1747868615104,5.24534789,2527.1,2526.2,3.95840595]
["bitfinex","ETHUSD",1747868615378,5.62044366,2527.4,2526.9,3.9574143]
["bitfinex","ETHUSD",1747868615574,1.66372646,2527.4,2527.0,3.95715615]
["bitfinex","ETHUSD",1747868615775,0.37552646,2527.4,2527.1,3.9570005]
["bitfinex","ETHUSD",1747868616116,0.37552646,2527.4,2527.3,11.95679183]
["bitfinex","ETHUSD",1747868616412,0.37552646,2527.4,2527.3,16.21029183]
["bitfinex","ETHUSD",1747868617127,2.11046422,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1747868617434,2.11046422,2527.6,2527.5,23.82447873]
["bitfinex","ETHUSD",1747868617638,2.11046422,2527.6,2527.5,36.92978473]
["bitfinex","ETHUSD",1747868617938,2.11046422,2527.6,2527.5,28.12091973]
["bitfinex","ETHUSD",1747868618605,2.11046422,2527.6,2527.5,25.96840173]
["bitfinex","ETHUSD",1747868618807,3.16914003,2528.2,2527.6,11.95631239]
["bitfinex","ETHUSD",1747868618808,0.55,2528.2,2527.6,11.95631239]
["bitfinex","ETHUSD",1747868619002,4.50549248,2528.2,2527.7,19.038]
["bitfinex","ETHUSD",1747868619302,3.95585268,2527.9,2525.8,1.5995]
["bitfinex","ETHUSD",1747868619511,3.95663527,2527.4,2525.8,1.5995]
["bitfinex","ETHUSD",1747868619841,4.50731092,2527.0,2526.4,3.95815037]
["bitfinex","ETHUSD",1747868620044,3.95695919,2527.2,2526.4,3.95815037]
["bitfinex","ETHUSD",1747868620045,4.50714003,2527.1,2526.5,11.95802089]
["bitfinex","ETHUSD",1747868620226,0.55,2527.1,2526.6,3.95780469]
["bitfinex","ETHUSD",1747868620424,0.55,2527.1,2526.6,3.95788807]
["bitfinex","ETHUSD",1747868620629,0.55,2526.9,2526.6,8.0]
["bitfinex","ETHUSD",1747868620937,0.55,2527.1,2526.6,11.95788456]
["bitfinex","ETHUSD",1747868621140,4.50685884,2527.3,2526.7,3.95771993]
["bitfinex","ETHUSD",1747868622146,0.55,2527.1,2526.5,9.6373]
["bitfinex","ETHUSD",1747868622348,4.50787205,2526.7,2526.5,8.0]
["bitfinex","ETHUSD",1747868622547,0.55,2526.6,2526.5,8.0]
["bitfinex","ETHUSD",1747868622847,4.50788807,2526.6,2526.4,30.955]
["bitfinex","ETHUSD",1747868623215,4.50788807,2526.6,2526.0,3.9587285]
["bitfinex","ETHUSD",1747868623410,4.50788807,2526.6,2526.2,8.0]
["bitfinex","ETHUSD",1747868623645,0.55,2526.6,2526.1,4.1685854]
["bitfinex","ETHUSD",1747868623851,4.50778009,2526.7,2526.2,31.166]
["bitfinex","ETHUSD",1747868624146,4.50778009,2526.7,2526.3,0.21]
["bitfinex","ETHUSD",1747868624715,0.55,2526.7,2526.3,0.21]
["bitfinex","ETHUSD",1747868625027,4.50786233,2526.7,2526.3,0.21]
["bitfinex","ETHUSD",1747868625254,0.55,2526.7,2526.3,0.21]
["bitfinex","ETHUSD",1747868625487,3.9568871,2527.3,2526.7,3.95770543]
["bitfinex","ETHUSD",1747868625783,3.95659448,2527.5,2526.9,3.9573188]
["bitfinex","ETHUSD",1747868626060,0.55,2527.5,2526.9,3.9573188]
["bitfinex","ETHUSD",1747868626457,3.95704589,2527.2,2526.9,8.0]
["bitfinex","ETHUSD",1747868626665,3.95688768,2527.3,2526.9,8.0]
["bitfinex","ETHUSD",1747868626867,0.55,2527.2,2526.9,8.0]
["bitfinex","ETHUSD",1747868627216,4.50655108,2527.5,2526.9,11.95732585]
["bitfinex","ETHUSD",1747868627418,0.55,2527.3,2526.9,11.95732585]
["bitfinex","ETHUSD",1747868627615,4.50679318,2527.3,2526.9,8.0]
["bitfinex","ETHUSD",1747868628458,1.73878527,2527.8,2526.9,8.0]
["bitfinex","ETHUSD",1747868628751,0.55,2527.6,2527.1,8.0]
["bitfinex","ETHUSD",1747868628931,0.55,2527.4,2527.1,8.0]
["bitfinex","ETHUSD",1747868629247,0.55,2527.2,2526.8,8.0]
["bitfinex","ETHUSD",1747868629430,0.55,2527.3,2526.8,8.0]
["bitfinex","ETHUSD",1747868629630,0.55,2527.3,2526.9,3.95741389]
["bitfinex","ETHUSD",1747868630045,0.55,2527.3,2527.1,8.0]
["bitfinex","ETHUSD",1747868630243,4.50679587,2527.3,2527.1,8.0]
["bitfinex","ETHUSD",1747868630416,4.5069484,2527.2,2527.1,8.0]
["bitfinex","ETHUSD",1747868630615,3.95727606,2527.0,2526.4,1.5539]
["bitfinex","ETHUSD",1747868630819,0.55,2527.1,2526.6,38.953]
["bitfinex","ETHUSD",1747868631020,0.55,2527.1,2526.6,42.91075796]
["bitfinex","ETHUSD",1747868631250,4.50682817,2527.3,2526.6,42.91085272]
["bitfinex","ETHUSD",1747868631415,0.55,2527.1,2526.7,3.95773142]
["bitfinex","ETHUSD",1747868631615,0.55,2527.0,2526.6,42.91076049]
["bitfinex","ETHUSD",1747868632027,0.55,2527.1,2526.7,3.95771444]
["bitfinex","ETHUSD",1747868632231,0.55,2527.1,2526.9,8.0]
["bitfinex","ETHUSD",1747868632633,0.55,2527.3,2526.9,11.95732642]
["bitfinex","ETHUSD",1747868632834,4.50681261,2527.3,2526.9,8.0]
["bitfinex","ETHUSD",1747868633046,0.55,2527.3,2526.9,8.0]
["bitfinex","ETHUSD",1747868633241,0.55,2527.1,2526.9,8.0]
["bitfinex","ETHUSD",1747868633454,0.55,2527.1,2526.9,8.21]
["bitfinex","ETHUSD",1747868633762,4.50711729,2527.1,2526.9,8.21]
["bitfinex","ETHUSD",1747868634059,4.50686502,2527.3,2526.9,8.21]
["bitfinex","ETHUSD",1747868634235,0.55,2527.3,2526.9,8.21]
["bitfinex","ETHUSD",1747868634431,4.50676769,2527.4,2526.9,12.16739131]
["bitfinex","ETHUSD",1747868635033,0.55,2527.6,2526.9,12.16739131]
["bitfinex","ETHUSD",1747868635246,3.9552699,2528.3,2527.1,1.6347]
["bitfinex","ETHUSD",1747868635570,1.2882,2528.5,2527.6,3.95619926]
["bitfinex","ETHUSD",1747868635777,3.95554024,2528.1,2527.7,30.951]
["bitfinex","ETHUSD",1747868635931,3.95550577,2528.2,2527.7,34.90709466]
["bitfinex","ETHUSD",1747868636127,0.55,2528.3,2527.7,34.90709466]
["bitfinex","ETHUSD",1747868636330,3.95522732,2528.3,2527.8,3.95593165]
["bitfinex","ETHUSD",1747868636636,3.95480516,2528.6,2527.9,3.95576975]
["bitfinex","ETHUSD",1747868636864,3.95491398,2528.5,2528.0,8.0]
["bitfinex","ETHUSD",1747868637166,3.95491398,2528.5,2528.0,3.95566573]
["bitfinex","ETHUSD",1747868637326,3.95491398,2528.5,2528.0,3.95568581]
["bitfinex","ETHUSD",1747868637528,0.55,2528.4,2527.9,11.95579429]
["bitfinex","ETHUSD",1747868637755,0.47235104,2528.7,2527.9,8.21]
["bitfinex","ETHUSD",1747868637943,0.62936004,2528.9,2527.9,8.21]
["bitfinex","ETHUSD",1747868637944,3.9543686,2528.9,2528.3,3.95514593]
["bitfinex","ETHUSD",1747868638144,3.95446402,2528.8,2528.3,34.90614593]
["bitfinex","ETHUSD",1747868638341,3.95413206,2529.0,2528.3,34.90614593]
["bitfinex","ETHUSD",1747868638658,3.9550704,2528.4,2528.3,30.951]
["bitfinex","ETHUSD",1747868638829,0.55,2528.3,2528.0,4.16564298]
["bitfinex","ETHUSD",1747868639031,0.55,2528.3,2528.2,8.0]
["bitfinex","ETHUSD",1747868639232,0.55,2528.4,2528.2,8.0]
["bitfinex","ETHUSD",1747868639767,3.95426389,2529.0,2528.4,11.95499347]
["bitfinex","ETHUSD",1747868639969,5.24220616,2529.1,2528.4,11.95499347]
["bitfinex","ETHUSD",1747868639970,0.55,2528.8,2528.4,11.95499347]
["bitfinex","ETHUSD",1747868640129,4.50445252,2528.8,2528.4,8.21]
["bitfinex","ETHUSD",1747868640330,0.55,2529.0,2528.4,8.21]
["bitfinex","ETHUSD",1747868640530,4.50422852,2529.0,2528.4,8.21]
["bitfinex","ETHUSD",1747868640872,0.55,2529.0,2528.5,3.95489151]
["bitfinex","ETHUSD",1747868641169,3.95441393,2528.9,2528.5,1.5448]
["bitfinex","ETHUSD",1747868641371,3.95422945,2529.0,2528.6,18.496]
["bitfinex","ETHUSD",1747868641571,1.2882,2529.5,2528.7,11.863]
["bitfinex","ETHUSD",1747868641759,3.95370321,2529.3,2528.7,11.863]
["bitfinex","ETHUSD",1747868641930,1.2882,2529.5,2528.8,3.95444479]
["bitfinex","ETHUSD",1747868642131,3.95352657,2529.4,2528.9,3.95426206]
["bitfinex","ETHUSD",1747868642464,3.95298103,2529.8,2528.9,8.0]
["bitfinex","ETHUSD",1747868642655,3.95304884,2529.7,2529.2,8.0]
["bitfinex","ETHUSD",1747868642827,3.95304884,2529.7,2529.3,11.862]
["bitfinex","ETHUSD",1747868643027,3.95300528,2529.8,2529.3,15.81564678]
["bitfinex","ETHUSD",1747868643372,1.2882,2529.9,2529.3,11.862]
["bitfinex","ETHUSD",1747868643373,3.95282967,2529.9,2529.3,11.862]
["bitfinex","ETHUSD",1747868643576,1.76055104,2530.5,2529.9,3.95263383]
["bitfinex","ETHUSD",1747868643872,1.76055104,2530.5,2530.0,30.356]
["bitfinex","ETHUSD",1747868644096,3.95235117,2530.2,2530.0,30.356]
["bitfinex","ETHUSD",1747868644235,3.95241294,2530.1,2530.0,30.356]
["bitfinex","ETHUSD",1747868645061,3.9523499,2530.2,2530.0,30.356]
["bitfinex","ETHUSD",1747868645245,3.95297044,2529.8,2529.6,18.489]
["bitfinex","ETHUSD",1747868645564,0.8287154,2530.4,2529.6,18.489]
["bitfinex","ETHUSD",1747868645754,4.5030379,2529.7,2529.6,18.489]
["bitfinex","ETHUSD",1747868645961,0.55,2529.5,2529.2,1.6246]
["bitfinex","ETHUSD",1747868646169,0.55,2529.5,2529.4,8.0]
["bitfinex","ETHUSD",1747868646333,3.95310062,2529.7,2529.4,8.0]
["bitfinex","ETHUSD",1747868646334,0.55,2529.6,2529.4,8.0]
["bitfinex","ETHUSD",1747868646539,0.55,2529.6,2529.5,30.348]
["bitfinex","ETHUSD",1747868646761,4.50319418,2529.6,2529.5,18.489]
["bitfinex","ETHUSD",1747868646966,0.55,2530.1,2529.5,18.489]
["bitfinex","ETHUSD",1747868647268,0.55,2529.7,2529.5,18.489]
["bitfinex","ETHUSD",1747868647663,0.55,2529.6,2529.5,18.489]
["bitfinex","ETHUSD",1747868648372,4.50319418,2529.6,2529.5,18.489]
["bitfinex","ETHUSD",1747868648770,4.50335046,2529.5,2529.3,0.21]
["bitfinex","ETHUSD",1747868648976,3.95350676,2529.4,2529.3,0.21]
["bitfinex","ETHUSD",1747868649856,4.50335046,2529.5,2529.3,0.21]
["bitfinex","ETHUSD",1747868649857,3.95337277,2529.5,2529.3,0.21]
["bitfinex","ETHUSD",1747868650061,0.55,2529.4,2529.3,0.21]
["bitfinex","ETHUSD",1747868650262,0.55,2529.6,2529.3,0.21]
["bitfinex","ETHUSD",1747868650465,3.95350676,2529.4,2529.3,0.21]
["bitfinex","ETHUSD",1747868650775,4.5041615,2529.0,2528.5,34.29578818]
["bitfinex","ETHUSD",1747868650978,4.5041615,2529.0,2528.6,8.0]
["bitfinex","ETHUSD",1747868651185,4.50453551,2528.8,2528.6,8.0]
["bitfinex","ETHUSD",1747868651870,0.55,2528.7,2528.6,11.856]
["bitfinex","ETHUSD",1747868652112,3.95604422,2527.8,2527.6,20.0117]
["bitfinex","ETHUSD",1747868652303,0.55,2527.8,2527.6,30.341]
["bitfinex","ETHUSD",1747868652450,0.55,2527.5,2527.4,11.856]
["bitfinex","ETHUSD",1747868652761,4.50647873,2527.5,2527.4,11.856]
["bitfinex","ETHUSD",1747868652955,0.55,2527.1,2526.8,1.5267]
["bitfinex","ETHUSD",1747868653156,3.95658235,2527.5,2527.0,8.0]
["bitfinex","ETHUSD",1747868653485,1.2882,2527.8,2526.8,1.5267]
["bitfinex","ETHUSD",1747868653486,0.55,2527.1,2526.8,1.5267]
["bitfinex","ETHUSD",1747868653657,0.55,2527.1,2527.0,19.856]
["bitfinex","ETHUSD",1747868653862,0.55,2527.1,2527.0,8.0]
["bitfinex","ETHUSD",1747868654182,0.55,2527.1,2527.0,12.790538]
["bitfinex","ETHUSD",1747868654480,0.55,2527.5,2527.1,3.95709844]
["bitfinex","ETHUSD",1747868654681,0.55,2527.5,2527.0,11.95721564]
["bitfinex","ETHUSD",1747868654868,4.50660537,2527.5,2527.0,8.0]
["bitfinex","ETHUSD",1747868655074,0.55,2527.3,2527.0,8.0]
["bitfinex","ETHUSD",1747868655473,0.55,2527.7,2527.2,3.9569484]
["bitfinex","ETHUSD",1747868655665,0.55,2527.7,2527.4,3.95662412]
["bitfinex","ETHUSD",1747868655866,4.50601001,2527.8,2527.5,11.858]
["bitfinex","ETHUSD",1747868656065,0.55,2527.5,2527.0,11.95715505]
["bitfinex","ETHUSD",1747868656281,0.55,2527.5,2527.4,11.858]
["bitfinex","ETHUSD",1747868656786,0.55,2527.6,2527.4,11.858]
["bitfinex","ETHUSD",1747868657366,4.50647873,2527.5,2527.4,11.858]
["bitfinex","ETHUSD",1747868657583,0.55,2527.4,2527.3,38.349]
["bitfinex","ETHUSD",1747868658586,3.95592238,2527.9,2527.3,38.349]
["bitfinex","ETHUSD",1747868658787,3.95532875,2528.3,2527.4,1.6163]
["bitfinex","ETHUSD",1747868658989,1.2882,2528.6,2527.6,3.95621388]
["bitfinex","ETHUSD",1747868659162,3.95563237,2528.1,2527.5,0.21]
["bitfinex","ETHUSD",1747868659487,4.5058247,2528.0,2527.5,8.21]
["bitfinex","ETHUSD",1747868659666,3.9558247,2528.0,2527.5,12.16644769]
["bitfinex","ETHUSD",1747868659865,0.55,2528.1,2527.5,12.16635512]
["bitfinex","ETHUSD",1747868660053,5.24297791,2528.6,2527.6,3.95623864]
["bitfinex","ETHUSD",1747868660260,3.95553404,2528.2,2527.7,3.95615258]
["bitfinex","ETHUSD",1747868660459,0.55,2528.1,2527.7,3.95615258]
["bitfinex","ETHUSD",1747868660991,0.55,2528.3,2527.5,8.21]
["bitfinex","ETHUSD",1747868661156,4.50572488,2528.0,2527.5,12.16640868]
["bitfinex","ETHUSD",1747868661559,0.55,2527.8,2527.5,8.21]
["bitfinex","ETHUSD",1747868661761,0.55,2527.6,2527.5,8.0]
["bitfinex","ETHUSD",1747868662161,4.5063222,2527.6,2527.5,8.0]
["bitfinex","ETHUSD",1747868662361,0.55,2527.6,2527.5,8.0]
["bitfinex","ETHUSD",1747868662566,0.55,2527.6,2527.4,11.95651509]
["bitfinex","ETHUSD",1747868662763,0.55,2528.0,2527.4,42.30851509]
["bitfinex","ETHUSD",1747868663084,0.55,2528.0,2527.5,3.95640433]
["bitfinex","ETHUSD",1747868663263,0.55,2527.9,2527.4,38.352]
["bitfinex","ETHUSD",1747868663469,4.50585518,2527.9,2527.4,42.3085658]
["bitfinex","ETHUSD",1747868663665,0.55,2527.7,2527.4,38.352]
["bitfinex","ETHUSD",1747868663890,0.55,2527.7,2527.3,0.21]
["bitfinex","ETHUSD",1747868664095,4.50624094,2527.7,2527.5,8.0]
["bitfinex","ETHUSD",1747868664369,0.55,2527.4,2527.3,29.99]
["bitfinex","ETHUSD",1747868665003,0.55,2527.7,2527.3,29.99]
["bitfinex","ETHUSD",1747868665474,4.50647873,2527.5,2525.6,1.6371]
["bitfinex","ETHUSD",1747868665820,4.50647873,2527.5,2525.7,3.95929841]
["bitfinex","ETHUSD",1747868665821,0.55,2526.2,2525.7,3.95929841]
["bitfinex","ETHUSD",1747868665990,0.55,2526.2,2525.6,1.6371]
["bitfinex","ETHUSD",1747868666313,0.55,2526.2,2525.8,8.0]
["bitfinex","ETHUSD",1747868666488,0.55,2526.2,2525.9,3.95896621]
["bitfinex","ETHUSD",1747868666686,0.55,2526.4,2525.9,3.95896621]
["bitfinex","ETHUSD",1747868666882,0.55,2526.4,2526.1,8.0]
["bitfinex","ETHUSD",1747868668006,0.55,2526.5,2526.1,8.0]
["bitfinex","ETHUSD",1747868668607,0.55,2526.4,2526.1,8.0]
["bitfinex","ETHUSD",1747868668807,0.55,2526.4,2526.0,8.0]
["bitfinex","ETHUSD",1747868668976,0.55,2526.7,2526.1,3.95865065]
["bitfinex","ETHUSD",1747868669174,4.50774185,2526.7,2526.1,3.95865065]
["bitfinex","ETHUSD",1747868669407,0.55,2526.4,2526.0,29.788]
["bitfinex","ETHUSD",1747868669718,0.55,2526.4,2526.1,8.0]
["bitfinex","ETHUSD",1747868670230,4.50791806,2526.6,2526.1,8.0]
["bitfinex","ETHUSD",1747868670390,4.50778059,2526.7,2526.1,11.95863997]
["bitfinex","ETHUSD",1747868671790,3.95789393,2526.6,2526.1,11.95863997]
["bitfinex","ETHUSD",1747868672099,4.507786,2526.7,2526.1,11.95863258]
["bitfinex","ETHUSD",1747868672888,0.55,2526.9,2526.4,3.95812535]
["bitfinex","ETHUSD",1747868673191,1.2882,2527.2,2526.5,3.9579016]
["bitfinex","ETHUSD",1747868673518,3.95711947,2527.1,2526.5,8.0]
["bitfinex","ETHUSD",1747868673735,3.95737294,2527.0,2526.5,3.95796452]
["bitfinex","ETHUSD",1747868673892,0.55,2526.9,2526.6,3.95785283]
["bitfinex","ETHUSD",1747868674089,1.2882,2527.2,2526.8,3.95757479]
["bitfinex","ETHUSD",1747868674334,1.2882,2527.6,2526.7,8.0]
["bitfinex","ETHUSD",1747868674504,3.95681222,2527.3,2526.8,3.95754272]
["bitfinex","ETHUSD",1747868674849,0.55,2527.2,2526.8,3.95754272]
["bitfinex","ETHUSD",1747868675016,3.95681222,2527.3,2526.8,3.95754272]
["bitfinex","ETHUSD",1747868675213,3.95670323,2527.4,2526.9,3.95735667]
["bitfinex","ETHUSD",1747868675394,3.95654075,2527.5,2527.0,3.95721154]
["bitfinex","ETHUSD",1747868675595,0.55,2527.4,2526.9,3.95733735]
["bitfinex","ETHUSD",1747868675792,1.2882,2528.0,2527.2,3.9569484]
["bitfinex","ETHUSD",1747868676041,3.95606036,2527.8,2527.3,11.866]
["bitfinex","ETHUSD",1747868676248,3.95625438,2527.7,2527.3,11.866]
["bitfinex","ETHUSD",1747868676552,3.95625438,2527.7,2527.2,3.95687228]
["bitfinex","ETHUSD",1747868676553,0.55,2527.4,2527.2,8.0]
["bitfinex","ETHUSD",1747868676690,0.55,2527.4,2527.1,29.793]
["bitfinex","ETHUSD",1747868677335,0.55,2527.4,2527.1,8.0]
["bitfinex","ETHUSD",1747868677527,0.55,2527.3,2526.8,1.5105]
["bitfinex","ETHUSD",1747868677736,0.55,2527.3,2527.0,8.0]
["bitfinex","ETHUSD",1747868678033,0.55,2527.1,2526.9,29.792]
["bitfinex","ETHUSD",1747868678436,4.50718719,2527.1,2526.9,29.792]
["bitfinex","ETHUSD",1747868678729,0.55,2527.0,2526.7,11.865]
["bitfinex","ETHUSD",1747868678904,4.50731715,2527.0,2526.7,11.865]
["bitfinex","ETHUSD",1747868679105,0.55,2526.8,2526.2,15.82348012]
["bitfinex","ETHUSD",1747868679309,0.55,2526.6,2526.2,11.865]
["bitfinex","ETHUSD",1747868679517,0.55,2526.4,2526.1,17.926]
["bitfinex","ETHUSD",1747868679723,0.55,2526.4,2526.1,21.88466338]
["bitfinex","ETHUSD",1747868679922,0.55,2526.4,2526.1,17.926]
["bitfinex","ETHUSD",1747868680125,0.55,2526.4,2526.1,21.88465667]
["bitfinex","ETHUSD",1747868680327,0.55,2526.4,2526.2,8.0]
["bitfinex","ETHUSD",1747868680527,0.55,2526.7,2526.2,3.95847045]
["bitfinex","ETHUSD",1747868680726,0.55,2526.7,2526.1,21.88465667]
["bitfinex","ETHUSD",1747868680727,3.95796381,2526.6,2526.1,21.88462313]
["bitfinex","ETHUSD",1747868680963,3.95796381,2526.6,2526.2,8.0]
["bitfinex","ETHUSD",1747868681153,0.55,2526.4,2526.1,17.926]
["bitfinex","ETHUSD",1747868681550,0.55,2526.7,2526.2,3.95838201]
["bitfinex","ETHUSD",1747868681849,0.55,2526.4,2526.1,17.926]
["bitfinex","ETHUSD",1747868682013,3.95876129,2526.1,2525.9,14.238]
["bitfinex","ETHUSD",1747868682228,0.55,2526.0,2525.9,14.238]
["bitfinex","ETHUSD",1747868682435,0.55,2526.1,2525.9,14.238]
["bitfinex","ETHUSD",1747868682865,4.5084386,2526.3,2525.9,14.238]
["bitfinex","ETHUSD",1747868683177,0.55,2525.9,2525.1,4.17015328]
["bitfinex","ETHUSD",1747868683346,0.55,2525.9,2525.0,3.96039603]
["bitfinex","ETHUSD",1747868683675,4.50874008,2526.1,2525.5,3.95951205]
["bitfinex","ETHUSD",1747868683869,4.50874008,2526.1,2525.6,3.95945213]
["bitfinex","ETHUSD",1747868684233,4.50874008,2526.1,2525.5,3.95946945]
["bitfinex","ETHUSD",1747868684429,0.55,2526.1,2525.6,3.95935564]
["bitfinex","ETHUSD",1747868684634,17.927,2526.6,2525.3,9.6639]
["bitfinex","ETHUSD",1747868684635,1.2882,2527.1,2526.0,1.6639]
["bitfinex","ETHUSD",1747868684868,1.2882,2527.1,2526.2,8.0]
["bitfinex","ETHUSD",1747868685040,3.95770972,2526.8,2526.3,8.0]
["bitfinex","ETHUSD",1747868685251,3.95751163,2526.9,2526.3,3.95832809]
["bitfinex","ETHUSD",1747868685577,3.95757676,2526.8,2526.3,3.95835807]
["bitfinex","ETHUSD",1747868685742,4.50763805,2526.8,2526.2,11.95850827]
["bitfinex","ETHUSD",1747868685945,1.2882,2527.1,2526.3,3.95835807]
["bitfinex","ETHUSD",1747868685946,3.9573944,2527.0,2526.3,3.95835807]
["bitfinex","ETHUSD",1747868686142,3.95733089,2527.0,2526.4,3.95810942]
["bitfinex","ETHUSD",1747868686369,5.24535165,2527.1,2526.6,3.9578721]
["bitfinex","ETHUSD",1747868686542,0.52453516,2527.0,2525.4,1.6474]
["bitfinex","ETHUSD",1747868686741,4.50773676,2526.7,2526.1,8.0]
["bitfinex","ETHUSD",1747868687051,4.50812112,2526.5,2525.9,3.95896196]
["bitfinex","ETHUSD",1747868687239,4.50812112,2526.5,2526.0,3.95881264]
["bitfinex","ETHUSD",1747868687434,4.50785124,2526.7,2526.1,3.95866476]
["bitfinex","ETHUSD",1747868687641,0.55,2526.7,2526.3,3.95823789]
["bitfinex","ETHUSD",1747868687836,0.36799275,2526.9,2526.4,0.03957876]
["bitfinex","ETHUSD",1747868688041,1.2882,2527.1,2526.4,3.95818326]
["bitfinex","ETHUSD",1747868690251,3.95781297,2526.7,2525.9,3.95898491]
["bitfinex","ETHUSD",1747868690450,0.55,2526.6,2526.2,8.0]
["bitfinex","ETHUSD",1747868690777,4.50764932,2526.8,2526.2,3.95851252]
["bitfinex","ETHUSD",1747868690979,0.55,2526.8,2526.3,3.95835118]
["bitfinex","ETHUSD",1747868691140,0.55,2526.8,2525.9,17.928]
["bitfinex","ETHUSD",1747868691141,4.50759185,2526.8,2526.2,8.0]
["bitfinex","ETHUSD",1747868691340,3.95773142,2526.7,2526.2,8.0]
["bitfinex","ETHUSD",1747868693405,6.91682164,2526.8,2526.2,11.95848412]
["bitfinex","ETHUSD",1747868693577,0.55,2526.8,2526.4,3.9581546]
["bitfinex","ETHUSD",1747868693781,0.55,2526.8,2526.2,8.0]
["bitfinex","ETHUSD",1747868693983,0.55,2526.8,2526.4,3.95819689]
["bitfinex","ETHUSD",1747868694499,0.55,2527.0,2526.2,8.0]
["bitfinex","ETHUSD",1747868694704,0.55,2527.0,2526.6,3.95786632]
["bitfinex","ETHUSD",1747868695305,0.3691779,2526.9,2526.7,3.95771251]
["bitfinex","ETHUSD",1747868695508,0.3691779,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1747868695708,0.3691779,2526.9,2526.8,24.03457479]
["bitfinex","ETHUSD",1747868696023,0.3691779,2526.9,2526.8,26.29057479]
["bitfinex","ETHUSD",1747868696668,0.3691779,2527.6,2527.0,8.0]
["bitfinex","ETHUSD",1747868696894,0.3691779,2527.6,2527.3,3.95667226]
["bitfinex","ETHUSD",1747868697114,0.3691779,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1747868697619,0.3691779,2528.0,2527.7,3.95604317]
["bitfinex","ETHUSD",1747868697991,0.3691779,2528.0,2527.5,33.4673294]
["bitfinex","ETHUSD",1747868697992,0.3691779,2528.0,2527.8,3.9560075]
["bitfinex","ETHUSD",1747868698192,0.55,2527.9,2527.8,3.9560075]
["bitfinex","ETHUSD",1747868698517,0.55,2527.9,2527.7,8.0]
["bitfinex","ETHUSD",1747868698821,0.55,2528.0,2527.7,8.0]
["bitfinex","ETHUSD",1747868699845,0.55,2528.0,2527.7,8.2421236]
["bitfinex","ETHUSD",1747868700547,0.55,2528.2,2527.7,8.2421236]
["bitfinex","ETHUSD",1747868700710,4.50529521,2528.3,2527.8,3.95598992]
["bitfinex","ETHUSD",1747868700895,4.50529521,2528.3,2527.7,0.2421236]
["bitfinex","ETHUSD",1747868701097,3.95549358,2528.2,2527.7,0.2421236]
["bitfinex","ETHUSD",1747868701333,3.9555616,2528.1,2527.7,0.2421236]
["bitfinex","ETHUSD",1747868701537,0.45044669,2528.7,2527.7,1.8511236]
["bitfinex","ETHUSD",1747868701703,4.32301986,2528.6,2528.1,3.95548325]
["bitfinex","ETHUSD",1747868701900,3.95516818,2528.4,2527.9,8.0]
["bitfinex","ETHUSD",1747868702210,0.55,2528.2,2527.9,8.0]
["bitfinex","ETHUSD",1747868702423,0.55,2528.2,2527.9,3.95583096]
["bitfinex","ETHUSD",1747868702624,0.36817376,2528.7,2527.9,8.48010957]
["bitfinex","ETHUSD",1747868702950,0.36817376,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1747868703131,0.37697531,2529.0,2528.6,3.95475757]
["bitfinex","ETHUSD",1747868703325,0.37697531,2529.0,2528.8,3.95430013]
["bitfinex","ETHUSD",1747868703525,0.37697531,2529.0,2528.5,25.64]
["bitfinex","ETHUSD",1747868703526,0.36817376,2529.1,2528.9,11.95428842]
["bitfinex","ETHUSD",1747868703744,3.95335427,2529.5,2529.1,8.0]
["bitfinex","ETHUSD",1747868704352,3.95406553,2529.1,2528.7,8.0]
["bitfinex","ETHUSD",1747868704520,3.95386453,2529.2,2528.7,8.0]
["bitfinex","ETHUSD",1747868704720,0.55,2529.1,2528.7,8.0]
["bitfinex","ETHUSD",1747868705142,6.08584926,2529.6,2528.9,3.95414973]
["bitfinex","ETHUSD",1747868705143,3.95343806,2529.5,2528.9,3.95414973]
["bitfinex","ETHUSD",1747868705328,3.95360487,2529.4,2528.8,3.95431973]
["bitfinex","ETHUSD",1747868705647,0.55,2529.4,2529.0,3.95412921]
["bitfinex","ETHUSD",1747868705855,0.55,2529.4,2528.9,8.0]
["bitfinex","ETHUSD",1747868706038,0.55,2529.2,2528.9,37.497]
["bitfinex","ETHUSD",1747868706356,3.95291695,2529.8,2529.2,3.95370635]
["bitfinex","ETHUSD",1747868706654,1.2882,2529.9,2529.2,8.0]
["bitfinex","ETHUSD",1747868706857,1.2882,2529.9,2529.3,19.861]
["bitfinex","ETHUSD",1747868707023,5.2409474,2529.9,2529.4,17.636]
["bitfinex","ETHUSD",1747868707534,5.2409474,2529.9,2529.4,21.58949602]
["bitfinex","ETHUSD",1747868707736,0.55,2529.8,2529.4,21.58949602]
["bitfinex","ETHUSD",1747868707954,4.50288165,2529.8,2529.4,19.859]
["bitfinex","ETHUSD",1747868708370,0.55,2529.8,2529.4,11.859]
["bitfinex","ETHUSD",1747868709052,0.55,2529.6,2529.4,11.859]
["bitfinex","ETHUSD",1747868709636,0.55,2529.5,2529.4,11.859]
["bitfinex","ETHUSD",1747868709977,3.95350963,2529.4,2529.2,19.859]
["bitfinex","ETHUSD",1747868710148,4.50342334,2529.5,2529.2,8.0]
["bitfinex","ETHUSD",1747868710473,0.55,2529.0,2528.9,22.234]
["bitfinex","ETHUSD",1747868710773,0.84565142,2529.5,2529.0,11.95410902]
["bitfinex","ETHUSD",1747868710976,3.95367405,2529.3,2529.0,8.0]
["bitfinex","ETHUSD",1747868711273,4.50413206,2529.0,2528.9,26.091]
["bitfinex","ETHUSD",1747868711496,4.50413206,2529.0,2528.9,14.234]
["bitfinex","ETHUSD",1747868711784,0.55,2528.5,2527.9,3.95580458]
["bitfinex","ETHUSD",1747868711987,0.55,2528.5,2528.3,11.857]
["bitfinex","ETHUSD",1747868712170,0.55,2528.8,2528.3,15.8121685]
["bitfinex","ETHUSD",1747868712486,0.55,2528.8,2528.4,11.95506324]
["bitfinex","ETHUSD",1747868712841,0.55,2528.8,2528.4,3.95506324]
["bitfinex","ETHUSD",1747868713077,0.55,2528.8,2528.5,8.0]
["bitfinex","ETHUSD",1747868713252,0.55,2528.8,2528.4,8.0]
["bitfinex","ETHUSD",1747868713451,0.55,2528.5,2528.0,1.5745]
["bitfinex","ETHUSD",1747868713755,4.50464086,2528.7,2528.2,8.0]
["bitfinex","ETHUSD",1747868714141,0.55,2528.5,2528.2,8.0]
["bitfinex","ETHUSD",1747868714542,0.55,2528.7,2528.2,8.0]
["bitfinex","ETHUSD",1747868714776,0.55,2528.7,2527.9,8.0]
["bitfinex","ETHUSD",1747868714981,0.55,2528.2,2527.9,29.487]
["bitfinex","ETHUSD",1747868715271,1.2882,2528.6,2528.0,20.66261]
["bitfinex","ETHUSD",1747868715476,0.55,2528.4,2528.1,8.0]
["bitfinex","ETHUSD",1747868715642,4.50496981,2528.5,2528.1,8.0]
["bitfinex","ETHUSD",1747868715840,4.50496981,2528.5,2528.2,3.95533497]
["bitfinex","ETHUSD",1747868715841,0.55,2528.5,2528.2,3.95533497]
["bitfinex","ETHUSD",1747868716042,0.8,2529.4,2528.4,8.0]
["bitfinex","ETHUSD",1747868716252,1.2882,2529.4,2528.6,8.0]
["bitfinex","ETHUSD",1747868716451,3.95415574,2529.0,2528.6,8.0]
["bitfinex","ETHUSD",1747868716663,0.55,2529.1,2528.7,8.0]
["bitfinex","ETHUSD",1747868716975,0.55,2528.9,2528.7,8.0]
["bitfinex","ETHUSD",1747868717537,0.55,2529.2,2528.7,11.95457985]
["bitfinex","ETHUSD",1747868717870,0.55,2529.2,2528.7,8.0]
["bitfinex","ETHUSD",1747868718375,4.50367657,2529.3,2528.7,8.0]
["bitfinex","ETHUSD",1747868718680,0.55,2529.2,2528.7,8.0]
["bitfinex","ETHUSD",1747868719190,4.50416894,2529.0,2528.6,29.488]
["bitfinex","ETHUSD",1747868719493,0.55,2528.7,2528.5,11.858]
["bitfinex","ETHUSD",1747868719640,3.95430256,2528.9,2528.5,11.858]
["bitfinex","ETHUSD",1747868719841,0.55,2528.7,2528.5,11.858]
["bitfinex","ETHUSD",1747868720643,0.55,2528.9,2528.5,11.858]
["bitfinex","ETHUSD",1747868720838,4.50428853,2528.9,2528.5,11.858]
["bitfinex","ETHUSD",1747868721380,4.50420817,2529.0,2528.5,11.858]
["bitfinex","ETHUSD",1747868721769,3.95431562,2528.9,2528.5,11.858]
["bitfinex","ETHUSD",1747868721944,0.55,2528.7,2528.5,11.858]
["bitfinex","ETHUSD",1747868722331,4.50421004,2529.0,2528.5,15.81288916]
["bitfinex","ETHUSD",1747868722441,3.95405514,2529.1,2528.6,3.9546645]
["bitfinex","ETHUSD",1747868722865,3.95405514,2529.1,2528.6,11.9546645]
["bitfinex","ETHUSD",1747868723081,3.95405514,2529.1,2528.6,8.0]
["bitfinex","ETHUSD",1747868723247,4.50406906,2529.1,2528.6,11.95468758]
["bitfinex","ETHUSD",1747868723450,4.50406906,2529.1,2528.6,11.95473704]
["bitfinex","ETHUSD",1747868723654,0.55,2529.1,2528.7,3.95449966]
["bitfinex","ETHUSD",1747868724575,1.2882,2529.7,2528.7,9.5151]
["bitfinex","ETHUSD",1747868724748,5.24134843,2529.7,2529.1,8.0]
["bitfinex","ETHUSD",1747868724954,3.95330114,2529.6,2529.2,29.25]
["bitfinex","ETHUSD",1747868725154,0.55,2529.5,2529.2,29.25]
["bitfinex","ETHUSD",1747868725462,1.2882,2529.7,2529.2,29.25]
["bitfinex","ETHUSD",1747868725463,5.24132055,2529.7,2529.2,29.25]
["bitfinex","ETHUSD",1747868725668,0.55,2529.6,2529.2,29.25]
["bitfinex","ETHUSD",1747868726452,4.50330083,2529.6,2528.7,1.5151]
["bitfinex","ETHUSD",1747868726656,0.55,2529.0,2528.7,1.5151]
["bitfinex","ETHUSD",1747868726851,0.55,2529.0,2528.3,0.1240991]
["bitfinex","ETHUSD",1747868726852,0.55,2528.7,2528.6,29.248]
["bitfinex","ETHUSD",1747868727063,0.55,2528.7,2528.6,17.392]
["bitfinex","ETHUSD",1747868727547,0.55,2528.7,2528.6,19.494545]
["bitfinex","ETHUSD",1747868727850,0.55,2528.9,2528.6,19.494545]
["bitfinex","ETHUSD",1747868728055,0.3679635,2529.2,2528.6,17.392]
["bitfinex","ETHUSD",1747868728254,4.50399496,2529.1,2528.6,17.392]
["bitfinex","ETHUSD",1747868728467,0.55,2528.9,2528.6,17.392]
["bitfinex","ETHUSD",1747868729068,0.55,2528.8,2528.3,1.7364991]
["bitfinex","ETHUSD",1747868729275,4.50453619,2528.8,2528.4,29.249]
["bitfinex","ETHUSD",1747868729469,0.55,2528.9,2528.4,33.20404056]
["bitfinex","ETHUSD",1747868729770,0.55,2528.9,2528.6,3.95469273]
["bitfinex","ETHUSD",1747868730084,0.55,2528.9,2528.7,3.95459081]
["bitfinex","ETHUSD",1747868730379,0.55,2528.9,2528.5,3.95485348]
["bitfinex","ETHUSD",1747868730681,0.55,2529.1,2528.5,3.95481985]
["bitfinex","ETHUSD",1747868731066,0.55,2529.2,2528.5,3.95489835]
["bitfinex","ETHUSD",1747868731268,0.55,2529.2,2528.7,3.95447002]
["bitfinex","ETHUSD",1747868731480,0.55,2529.2,2528.5,8.0]
["bitfinex","ETHUSD",1747868731481,0.55,2529.2,2528.8,3.9544028]
["bitfinex","ETHUSD",1747868731796,4.50383212,2529.2,2528.6,3.95467936]
["bitfinex","ETHUSD",1747868732151,0.55,2529.2,2528.6,3.95469995]
["bitfinex","ETHUSD",1747868732379,5.24194009,2529.3,2528.8,3.95431025]
["bitfinex","ETHUSD",1747868732700,5.24148481,2529.6,2529.0,3.95399394]
["bitfinex","ETHUSD",1747868732871,1.2882,2529.6,2529.1,3.95388059]
["bitfinex","ETHUSD",1747868733074,1.2882,2529.6,2529.2,3.95377889]
["bitfinex","ETHUSD",1747868733373,0.55,2529.4,2529.1,11.857]
["bitfinex","ETHUSD",1747868733991,0.55,2529.4,2529.1,15.81097204]
["bitfinex","ETHUSD",1747868735084,0.55,2529.4,2528.7,19.856]
["bitfinex","ETHUSD",1747868735085,0.55,2529.3,2528.7,19.856]
["bitfinex","ETHUSD",1747868735287,3.95299905,2529.8,2529.2,3.95381938]
["bitfinex","ETHUSD",1747868735488,4.5031259,2529.7,2529.2,3.95381938]
["bitfinex","ETHUSD",1747868735800,3.95321712,2529.6,2529.1,11.95392198]
["bitfinex","ETHUSD",1747868736001,0.55,2529.4,2529.1,8.0]
["bitfinex","ETHUSD",1747868736204,0.55,2529.2,2528.9,11.856]
["bitfinex","ETHUSD",1747868736380,4.50389408,2529.2,2528.9,11.856]
["bitfinex","ETHUSD",1747868737201,0.55,2529.2,2528.9,11.856]
["bitfinex","ETHUSD",1747868737916,4.50386268,2529.2,2528.9,11.856]
["bitfinex","ETHUSD",1747868738107,0.55,2529.2,2528.9,11.856]
["bitfinex","ETHUSD",1747868738269,0.55,2529.2,2529.0,3.95412753]
["bitfinex","ETHUSD",1747868738471,0.55,2529.2,2527.3,1.23872636]
["bitfinex","ETHUSD",1747868738696,0.55,2528.8,2528.3,3.95508746]
["bitfinex","ETHUSD",1747868739003,0.55,2528.8,2528.2,1.68826124]
["bitfinex","ETHUSD",1747868739203,0.55,2528.7,2528.3,19.856]
["bitfinex","ETHUSD",1747868739391,4.50463209,2528.7,2528.3,19.856]
["bitfinex","ETHUSD",1747868739706,0.55,2528.5,2528.3,19.95201969]
["bitfinex","ETHUSD",1747868740007,4.50467512,2528.7,2528.4,3.185681]
["bitfinex","ETHUSD",1747868740168,3.95492494,2528.5,2528.3,0.09601969]
["bitfinex","ETHUSD",1747868740372,0.55,2528.4,2528.3,8.09601969]
["bitfinex","ETHUSD",1747868740988,0.55,2528.4,2528.3,0.09601969]
["bitfinex","ETHUSD",1747868741215,4.5050704,2528.4,2528.3,0.09601969]
["bitfinex","ETHUSD",1747868741686,4.5050704,2528.4,2527.8,11.856]
["bitfinex","ETHUSD",1747868741687,0.55,2528.1,2527.8,11.856]
["bitfinex","ETHUSD",1747868742076,4.50531947,2528.3,2527.8,11.856]
["bitfinex","ETHUSD",1747868742317,0.55,2528.1,2527.8,8.0]
["bitfinex","ETHUSD",1747868742605,0.55,2528.1,2527.7,29.247]
["bitfinex","ETHUSD",1747868743196,4.50557249,2528.1,2527.8,8.0]
["bitfinex","ETHUSD",1747868743415,0.55,2527.8,2527.6,0.07403261]
["bitfinex","ETHUSD",1747868743585,4.50616568,2527.7,2527.6,0.07403261]
["bitfinex","ETHUSD",1747868744716,0.55,2527.7,2527.6,0.07403261]
["bitfinex","ETHUSD",1747868744880,4.50616568,2527.7,2527.6,0.07403261]
["bitfinex","ETHUSD",1747868745075,5.79436568,2527.7,2527.6,0.07403261]
["bitfinex","ETHUSD",1747868745283,19.35556275,2527.7,2527.6,0.07403261]
["bitfinex","ETHUSD",1747868745685,17.09851396,2527.7,2527.6,0.07403261]
["bitfinex","ETHUSD",1747868746022,34.49151396,2527.7,2527.6,0.07403261]
["bitfinex","ETHUSD",1747868747007,1.2882,2527.2,2525.9,13.3967]
["bitfinex","ETHUSD",1747868747204,0.55,2526.8,2525.9,13.3967]
["bitfinex","ETHUSD",1747868747382,0.55,2526.8,2526.3,8.0]
["bitfinex","ETHUSD",1747868747784,0.55,2526.8,2526.3,11.95831219]
["bitfinex","ETHUSD",1747868747981,0.55,2527.1,2526.4,3.95817491]
["bitfinex","ETHUSD",1747868748306,0.55,2527.1,2526.6,3.95782676]
["bitfinex","ETHUSD",1747868749287,0.55,2527.1,2526.5,8.0]
["bitfinex","ETHUSD",1747868749489,0.55,2527.1,2526.7,3.95763479]
["bitfinex","ETHUSD",1747868749888,0.55,2527.1,2526.8,3.95751505]
["bitfinex","ETHUSD",1747868750098,1.2882,2527.8,2526.9,8.0]
["bitfinex","ETHUSD",1747868750525,5.24425893,2527.8,2527.1,3.95697187]
["bitfinex","ETHUSD",1747868750703,5.24425893,2527.8,2527.0,3.95725788]
["bitfinex","ETHUSD",1747868750704,0.55,2527.7,2527.2,3.95694541]
["bitfinex","ETHUSD",1747868751123,1.98854201,2528.0,2527.4,3.95663527]
["bitfinex","ETHUSD",1747868751320,1.98854201,2528.0,2527.5,3.95638081]
["bitfinex","ETHUSD",1747868751493,1.98854201,2528.0,2527.6,3.95629855]
["bitfinex","ETHUSD",1747868751698,1.98854201,2528.0,2527.5,3.95641497]
["bitfinex","ETHUSD",1747868752221,5.24375373,2528.1,2527.5,3.95641497]
["bitfinex","ETHUSD",1747868752588,0.55,2528.0,2527.5,3.95641497]
["bitfinex","ETHUSD",1747868752817,0.55,2528.0,2527.4,11.862]
["bitfinex","ETHUSD",1747868753028,0.55,2528.0,2527.5,8.0]
["bitfinex","ETHUSD",1747868753029,0.55,2527.7,2527.5,8.0]
["bitfinex","ETHUSD",1747868753318,4.50621999,2527.7,2527.4,11.862]
["bitfinex","ETHUSD",1747868753817,0.55,2527.7,2527.4,11.862]
["bitfinex","ETHUSD",1747868754122,3.9558816,2527.9,2527.4,11.862]
["bitfinex","ETHUSD",1747868754520,4.50581983,2528.0,2527.4,11.862]
["bitfinex","ETHUSD",1747868754521,0.55,2528.0,2527.4,11.862]
["bitfinex","ETHUSD",1747868754728,4.50574837,2528.0,2527.4,11.862]
["bitfinex","ETHUSD",1747868754927,0.55,2527.8,2527.4,11.862]
["bitfinex","ETHUSD",1747868755224,4.5060377,2527.8,2527.4,11.862]
["bitfinex","ETHUSD",1747868755424,4.5060377,2527.8,2527.3,33.19676727]
["bitfinex","ETHUSD",1747868755734,4.5060377,2527.8,2527.3,8.0]
["bitfinex","ETHUSD",1747868755936,0.55,2527.9,2527.3,41.19670323]
["bitfinex","ETHUSD",1747868756428,0.55,2527.9,2527.4,3.95651257]
["bitfinex","ETHUSD",1747868756586,0.55,2527.9,2527.3,37.24]
["bitfinex","ETHUSD",1747868756785,0.55,2527.9,2527.4,3.95660165]
["bitfinex","ETHUSD",1747868757222,0.55,2527.8,2527.3,41.19675245]
["bitfinex","ETHUSD",1747868757430,0.55,2527.8,2527.3,37.24]
["bitfinex","ETHUSD",1747868757431,4.5060517,2527.8,2527.3,37.24]
["bitfinex","ETHUSD",1747868757736,3.95518073,2528.4,2527.8,3.95592849]
["bitfinex","ETHUSD",1747868758030,15.5222,2528.5,2527.8,1.6235]
["bitfinex","ETHUSD",1747868758031,5.24316282,2528.5,2527.8,1.6235]
["bitfinex","ETHUSD",1747868758235,1.2882,2528.5,2527.9,11.862]
["bitfinex","ETHUSD",1747868758534,17.928,2528.4,2527.3,8.0]
["bitfinex","ETHUSD",1747868758832,0.55,2527.6,2527.3,8.0]
["bitfinex","ETHUSD",1747868759004,4.50612298,2527.8,2527.3,8.0]
["bitfinex","ETHUSD",1747868759194,4.50612298,2527.8,2527.2,17.41796794]
["bitfinex","ETHUSD",1747868759195,0.55,2527.6,2527.2,9.5991]
["bitfinex","ETHUSD",1747868759400,1.2882,2527.9,2527.4,8.0]
["bitfinex","ETHUSD",1747868759633,0.55,2527.8,2527.4,8.0]
["bitfinex","ETHUSD",1747868760633,0.55,2527.8,2527.4,11.95651076]
["bitfinex","ETHUSD",1747868761331,0.55,2527.8,2527.4,8.0]
["bitfinex","ETHUSD",1747868761924,0.55,2527.6,2527.4,8.0]
["bitfinex","ETHUSD",1747868762123,0.55,2527.8,2527.4,8.0]
["bitfinex","ETHUSD",1747868762644,1.2882,2528.6,2527.6,11.95620355]
["bitfinex","ETHUSD",1747868762845,1.2882,2528.6,2528.1,3.95543449]
["bitfinex","ETHUSD",1747868763043,0.55,2528.6,2528.1,3.95543449]
["bitfinex","ETHUSD",1747868763261,3.9547817,2528.6,2528.1,3.95543449]
["bitfinex","ETHUSD",1747868763403,1.2882,2528.9,2528.0,1.5871]
["bitfinex","ETHUSD",1747868763605,0.55,2528.7,2528.0,1.5871]
["bitfinex","ETHUSD",1747868763970,1.86662,2528.8,2528.0,1.5871]
["bitfinex","ETHUSD",1747868764263,3.95549978,2528.2,2527.8,8.0]
["bitfinex","ETHUSD",1747868764412,3.95549978,2528.2,2527.9,11.862]
["bitfinex","ETHUSD",1747868764758,0.55,2528.0,2527.8,19.861]
["bitfinex","ETHUSD",1747868765660,0.55,2527.9,2527.7,19.861]
["bitfinex","ETHUSD",1747868765971,0.55,2528.1,2527.7,19.861]
["bitfinex","ETHUSD",1747868766666,3.95555057,2528.1,2527.7,19.861]
["bitfinex","ETHUSD",1747868766852,0.55,2528.0,2527.7,23.81715078]
["bitfinex","ETHUSD",1747868767862,5.24347832,2528.3,2527.7,19.861]
["bitfinex","ETHUSD",1747868767863,0.55,2528.1,2527.7,19.861]
["bitfinex","ETHUSD",1747868768635,1.2882,2528.3,2527.7,19.861]
["bitfinex","ETHUSD",1747868768948,0.55,2528.2,2527.8,3.95593876]
["bitfinex","ETHUSD",1747868769458,4.50546571,2528.2,2527.7,19.861]
["bitfinex","ETHUSD",1747868769623,0.55,2527.9,2527.5,11.9564262]
["bitfinex","ETHUSD",1747868769814,3.9558173,2528.0,2527.4,14.234]
["bitfinex","ETHUSD",1747868769815,0.55,2528.1,2527.7,19.861]
["bitfinex","ETHUSD",1747868770227,0.55,2528.1,2527.8,3.9559276]
["bitfinex","ETHUSD",1747868770451,0.55,2528.1,2527.9,3.95574206]
["bitfinex","ETHUSD",1747868770637,0.55,2528.5,2528.0,17.77828]
["bitfinex","ETHUSD",1747868770838,0.36823542,2528.6,2528.2,8.0]
["bitfinex","ETHUSD",1747868771047,0.36823542,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1747868771237,0.36823542,2528.6,2528.5,12.63087398]
["bitfinex","ETHUSD",1747868771435,0.55,2529.0,2528.5,12.63087398]
["bitfinex","ETHUSD",1747868771618,0.55,2529.0,2528.5,5.50451398]
["bitfinex","ETHUSD",1747868771954,3.95400782,2529.1,2528.5,5.50451398]
["bitfinex","ETHUSD",1747868772533,0.55,2528.9,2528.5,1.5496]
["bitfinex","ETHUSD",1747868772738,0.55,2528.6,2528.2,1.6177]
["bitfinex","ETHUSD",1747868772922,1.2882,2529.2,2528.5,19.861]
["bitfinex","ETHUSD",1747868773121,1.65643542,2529.5,2528.7,5.57229264]
["bitfinex","ETHUSD",1747868773419,1.65643542,2529.5,2528.1,1.6177]
["bitfinex","ETHUSD",1747868773420,3.95444479,2528.8,2528.1,1.6177]
["bitfinex","ETHUSD",1747868773775,0.55,2528.5,2528.2,29.235]
["bitfinex","ETHUSD",1747868774060,0.55,2528.8,2528.3,8.0]
["bitfinex","ETHUSD",1747868774234,4.50453145,2528.8,2528.3,11.95520368]
["bitfinex","ETHUSD",1747868774424,0.55,2528.8,2528.1,1.6177]
["bitfinex","ETHUSD",1747868774620,0.55,2528.8,2528.5,3.95481565]
["bitfinex","ETHUSD",1747868774941,3.9538407,2529.2,2528.2,29.235]
["bitfinex","ETHUSD",1747868774942,0.55,2529.1,2528.6,3.95465156]
["bitfinex","ETHUSD",1747868775317,0.55,2529.1,2528.5,3.95483859]
["bitfinex","ETHUSD",1747868775520,4.50397876,2529.1,2528.5,8.0]
["bitfinex","ETHUSD",1747868775748,0.55,2529.1,2528.3,8.0]
["bitfinex","ETHUSD",1747868775961,1.17827537,2529.1,2528.6,8.0]
["bitfinex","ETHUSD",1747868776121,1.17827537,2529.1,2528.6,3.95467375]
["bitfinex","ETHUSD",1747868776316,3.95413206,2529.0,2528.2,3.95529512]
["bitfinex","ETHUSD",1747868776521,0.55,2529.0,2528.1,1.6177]
["bitfinex","ETHUSD",1747868776844,0.55,2529.1,2528.6,3.95466471]
["bitfinex","ETHUSD",1747868777014,0.55,2529.1,2528.7,3.95450439]
["bitfinex","ETHUSD",1747868777015,0.45038212,2529.0,2528.7,3.95450439]
["bitfinex","ETHUSD",1747868777220,0.55,2529.1,2528.7,3.95450439]
["bitfinex","ETHUSD",1747868777461,4.50382647,2529.2,2528.7,3.95450439]
["bitfinex","ETHUSD",1747868777672,4.50382647,2529.2,2528.6,3.95461599]
["bitfinex","ETHUSD",1747868777673,0.55,2529.2,2528.6,3.95461599]
["bitfinex","ETHUSD",1747868777854,4.5038681,2529.2,2528.7,3.95457993]
["bitfinex","ETHUSD",1747868778360,3.9539834,2529.1,2528.6,3.95472849]
["bitfinex","ETHUSD",1747868778762,4.50420546,2529.0,2528.5,21.3288531]
["bitfinex","ETHUSD",1747868778957,4.50420546,2529.0,2528.5,17.374]
["bitfinex","ETHUSD",1747868779259,4.50420546,2529.0,2528.5,21.32888878]
["bitfinex","ETHUSD",1747868779463,4.50420546,2529.0,2528.5,17.374]
["bitfinex","ETHUSD",1747868779464,4.50419184,2529.0,2528.5,17.374]
["bitfinex","ETHUSD",1747868779764,3.95449641,2528.8,2528.5,17.374]
["bitfinex","ETHUSD",1747868780259,0.55,2528.8,2528.5,21.32889212]
["bitfinex","ETHUSD",1747868780675,4.50429364,2528.9,2528.5,17.374]
["bitfinex","ETHUSD",1747868781022,4.50429364,2528.9,2528.0,4.35748123]
["bitfinex","ETHUSD",1747868781023,5.79284476,2528.7,2528.0,4.35748123]
["bitfinex","ETHUSD",1747868781263,0.55,2528.5,2528.1,3.95552836]
["bitfinex","ETHUSD",1747868781471,0.55,2528.6,2527.9,8.0]
["bitfinex","ETHUSD",1747868781639,0.55,2528.6,2528.0,3.9556962]
["bitfinex","ETHUSD",1747868781832,0.55,2528.9,2528.5,3.95491398]
["bitfinex","ETHUSD",1747868782062,6.91828539,2528.9,2528.4,3.95499634]
["bitfinex","ETHUSD",1747868782452,2.96398236,2528.9,2528.6,3.95474114]
["bitfinex","ETHUSD",1747868783033,2.96398236,2528.9,2528.5,3.9548621]
["bitfinex","ETHUSD",1747868784065,0.55,2528.9,2528.0,8.0]
["bitfinex","ETHUSD",1747868784251,0.55,2528.9,2528.6,3.95466438]
["bitfinex","ETHUSD",1747868785472,0.55,2528.5,2528.3,19.858]
["bitfinex","ETHUSD",1747868785686,0.55,2528.5,2528.1,3.95550541]
["bitfinex","ETHUSD",1747868785865,1.65659723,2529.0,2528.1,3.95550541]
["bitfinex","ETHUSD",1747868785866,0.55,2528.7,2528.1,33.14950541]
["bitfinex","ETHUSD",1747868786036,0.55,2528.7,2528.1,33.14950831]
["bitfinex","ETHUSD",1747868786372,0.55,2528.7,2528.3,3.95521445]
["bitfinex","ETHUSD",1747868786578,0.55,2528.7,2528.1,33.14950831]
["bitfinex","ETHUSD",1747868786778,4.5046516,2528.7,2528.1,33.14946668]
["bitfinex","ETHUSD",1747868786939,5.41641508,2528.7,2528.1,33.14946668]
["bitfinex","ETHUSD",1747868787464,3.95486505,2528.6,2528.1,29.194]
["bitfinex","ETHUSD",1747868787662,3.95486505,2528.6,2528.1,17.336]
["bitfinex","ETHUSD",1747868787968,3.95477972,2528.6,2528.1,33.14949274]
["bitfinex","ETHUSD",1747868788270,1.46176348,2528.7,2528.2,11.95537664]
["bitfinex","ETHUSD",1747868788271,5.41642711,2528.7,2528.2,11.95537664]
["bitfinex","ETHUSD",1747868788572,3.95486455,2528.6,2528.2,8.0]
["bitfinex","ETHUSD",1747868788777,3.95475757,2528.6,2528.2,8.0]
["bitfinex","ETHUSD",1747868788946,0.55,2528.5,2528.1,23.81352211]
["bitfinex","ETHUSD",1747868789375,0.55,2528.5,2528.2,3.95536419]
["bitfinex","ETHUSD",1747868789554,0.55,2528.6,2528.2,3.95536419]
["bitfinex","ETHUSD",1747868790080,3.9544591,2528.8,2528.2,3.95538327]
["bitfinex","ETHUSD",1747868790377,4.50468936,2528.7,2528.2,3.95525213]
["bitfinex","ETHUSD",1747868790578,0.55,2528.5,2528.1,23.81346366]
["bitfinex","ETHUSD",1747868791080,3.95493123,2528.5,2528.1,19.858]
["bitfinex","ETHUSD",1747868791279,0.55,2528.5,2528.1,23.81351512]
["bitfinex","ETHUSD",1747868791441,0.55,2528.5,2528.1,19.858]
["bitfinex","ETHUSD",1747868791645,4.50476884,2528.6,2528.1,23.81347887]
["bitfinex","ETHUSD",1747868792180,4.50476884,2528.6,2528.1,11.95547887]
["bitfinex","ETHUSD",1747868792497,0.91923011,2528.7,2528.1,8.0]
["bitfinex","ETHUSD",1747868792808,0.36923011,2528.7,2528.6,11.95475757]
["bitfinex","ETHUSD",1747868792956,0.36923011,2528.7,2528.6,53.02634157]
["bitfinex","ETHUSD",1747868793290,0.36923011,2528.7,2528.6,51.98969357]
["bitfinex","ETHUSD",1747868793453,0.36923011,2529.3,2528.9,3.95423585]
["bitfinex","ETHUSD",1747868793655,0.36923011,2529.3,2528.9,3.95417944]
["bitfinex","ETHUSD",1747868794589,3.95353127,2529.4,2528.9,3.95417944]
["bitfinex","ETHUSD",1747868794774,0.55,2529.3,2528.9,3.95417944]
["bitfinex","ETHUSD",1747868794973,4.50366713,2529.3,2528.7,11.95454836]
["bitfinex","ETHUSD",1747868795172,4.50357808,2529.4,2528.9,3.95419831]
["bitfinex","ETHUSD",1747868795377,4.50357808,2529.4,2528.7,8.0]
["bitfinex","ETHUSD",1747868795378,3.95366704,2529.3,2528.8,4.1643687]
["bitfinex","ETHUSD",1747868795685,5.4780157,2529.4,2528.8,0.21]
["bitfinex","ETHUSD",1747868795997,1.52450163,2529.4,2528.9,3.95421143]
["bitfinex","ETHUSD",1747868796204,1.52450163,2529.4,2529.0,3.9540007]
["bitfinex","ETHUSD",1747868796505,1.52450163,2529.4,2529.0,3.95413166]
["bitfinex","ETHUSD",1747868796655,0.36916402,2529.3,2529.0,3.95413166]
["bitfinex","ETHUSD",1747868796856,0.36916402,2529.3,2528.9,8.0]
["bitfinex","ETHUSD",1747868797256,0.55,2529.4,2529.0,3.95412471]
["bitfinex","ETHUSD",1747868798109,29.03989627,2530.1,2529.2,3.95376806]
["bitfinex","ETHUSD",1747868798110,17.336,2529.8,2529.2,3.95376806]
["bitfinex","ETHUSD",1747868798311,1.2882,2529.9,2529.2,25.64537197]
["bitfinex","ETHUSD",1747868798459,4.42434102,2530.1,2529.3,3.95362084]
["bitfinex","ETHUSD",1747868798661,0.55,2529.9,2529.4,3.95339977]
["bitfinex","ETHUSD",1747868799206,3.95248419,2530.1,2529.5,3.95334962]
["bitfinex","ETHUSD",1747868799505,3.95248419,2530.1,2529.4,3.95350139]
["bitfinex","ETHUSD",1747868799506,3.95301246,2529.8,2529.4,0.40337429]
["bitfinex","ETHUSD",1747868799673,0.55,2529.7,2529.3,3.95359236]
["bitfinex","ETHUSD",1747868800100,0.55,2529.8,2529.3,3.95359236]
["bitfinex","ETHUSD",1747868800602,0.55,2530.0,2529.2,1.8346]
["bitfinex","ETHUSD",1747868800788,0.55,2529.7,2529.4,29.189]
["bitfinex","ETHUSD",1747868800955,0.92311135,2530.1,2529.5,11.95321508]
["bitfinex","ETHUSD",1747868800956,0.55,2530.1,2529.5,11.95321508]
["bitfinex","ETHUSD",1747868801155,3.95268817,2530.0,2529.5,11.95321508]
["bitfinex","ETHUSD",1747868801599,0.55,2530.1,2529.5,8.0]
["bitfinex","ETHUSD",1747868801788,4.50327176,2529.6,2529.5,29.189]
["bitfinex","ETHUSD",1747868801967,0.55,2529.6,2529.5,37.189]
["bitfinex","ETHUSD",1747868802172,0.55,2529.6,2529.5,40.426253]
["bitfinex","ETHUSD",1747868802497,0.55,2529.6,2529.5,44.37960346]
["bitfinex","ETHUSD",1747868802855,0.55,2530.1,2529.7,3.95293479]
["bitfinex","ETHUSD",1747868803161,0.55,2529.8,2529.6,8.0]
["bitfinex","ETHUSD",1747868804101,4.50298147,2529.8,2529.6,8.0]
["bitfinex","ETHUSD",1747868804274,5.24000286,2530.5,2529.5,19.855]
["bitfinex","ETHUSD",1747868804275,0.55,2529.6,2529.5,19.855]
["bitfinex","ETHUSD",1747868804662,4.50280831,2529.9,2529.6,8.0]
["bitfinex","ETHUSD",1747868804957,0.55,2529.9,2529.6,8.0]
["bitfinex","ETHUSD",1747868805177,4.5030379,2529.7,2529.6,8.0]
["bitfinex","ETHUSD",1747868805763,0.55,2529.7,2529.6,8.0]
["bitfinex","ETHUSD",1747868806078,0.55,2529.6,2529.5,8.0]
["bitfinex","ETHUSD",1747868806609,0.55,2529.8,2529.4,0.21]
["bitfinex","ETHUSD",1747868806791,0.55,2529.5,2529.4,29.397]
["bitfinex","ETHUSD",1747868807294,0.55,2529.5,2529.4,12.0632]
["bitfinex","ETHUSD",1747868808193,0.55,2529.7,2529.5,8.0]
["bitfinex","ETHUSD",1747868808400,0.55,2529.7,2529.4,20.0632]
["bitfinex","ETHUSD",1747868808694,4.5028956,2529.8,2529.4,20.0632]
["bitfinex","ETHUSD",1747868809306,3.95256963,2530.0,2529.5,3.95322187]
["bitfinex","ETHUSD",1747868809461,0.55,2529.6,2529.4,20.0632]
["bitfinex","ETHUSD",1747868809666,0.55,2529.7,2529.4,20.0632]
["bitfinex","ETHUSD",1747868810564,0.55,2529.7,2529.4,8.2092]
["bitfinex","ETHUSD",1747868810875,0.55,2529.3,2529.0,8.0]
["bitfinex","ETHUSD",1747868811062,0.55,2529.5,2529.2,8.0]
["bitfinex","ETHUSD",1747868811258,0.55,2529.5,2529.2,11.95379876]
["bitfinex","ETHUSD",1747868811464,0.55,2529.6,2529.2,11.95379876]
["bitfinex","ETHUSD",1747868812598,3.95194939,2530.4,2529.2,11.95379876]
["bitfinex","ETHUSD",1747868812599,1.2882,2530.1,2529.2,8.38649021]
["bitfinex","ETHUSD",1747868812897,4.50289413,2529.8,2529.4,8.0]
["bitfinex","ETHUSD",1747868813084,4.50289413,2529.8,2529.1,29.184]
["bitfinex","ETHUSD",1747868813085,4.50289413,2529.8,2529.3,3.95364673]
["bitfinex","ETHUSD",1747868813409,4.50289413,2529.8,2529.4,8.0]
["bitfinex","ETHUSD",1747868813987,0.55,2529.4,2529.3,11.853]
["bitfinex","ETHUSD",1747868814800,4.5031165,2529.7,2529.4,8.0]
["bitfinex","ETHUSD",1747868815025,3.95279057,2529.9,2529.4,8.0]
["bitfinex","ETHUSD",1747868815177,3.95261148,2530.0,2529.4,8.0]
["bitfinex","ETHUSD",1747868815378,5.24072053,2530.1,2529.5,1.5924]
["bitfinex","ETHUSD",1747868815591,0.55,2529.8,2529.5,1.5924]
["bitfinex","ETHUSD",1747868815977,0.55,2529.7,2529.5,1.5924]
["bitfinex","ETHUSD",1747868816181,0.55,2529.7,2529.5,13.4454]
["bitfinex","ETHUSD",1747868816390,0.55,2529.8,2529.5,13.4454]
["bitfinex","ETHUSD",1747868817381,4.50264572,2530.0,2529.5,17.3987235]
["bitfinex","ETHUSD",1747868817981,0.55,2529.8,2529.5,13.4454]
["bitfinex","ETHUSD",1747868818182,4.50289908,2529.8,2529.5,13.4454]
["bitfinex","ETHUSD",1747868818611,3.95319418,2529.6,2529.5,25.281]
["bitfinex","ETHUSD",1747868818800,0.55,2529.8,2529.5,25.281]
["bitfinex","ETHUSD",1747868819197,4.50250035,2530.1,2529.6,3.9531803]
["bitfinex","ETHUSD",1747868819411,4.50250035,2530.1,2529.6,0.2092]
["bitfinex","ETHUSD",1747868819594,0.55,2529.9,2529.6,0.2092]
["bitfinex","ETHUSD",1747868820577,4.5030379,2529.7,2529.6,0.2092]
["bitfinex","ETHUSD",1747868821518,0.55,2529.2,2529.1,17.281]
["bitfinex","ETHUSD",1747868821691,0.55,2529.2,2529.1,29.134]
["bitfinex","ETHUSD",1747868822093,3.95366983,2529.3,2529.2,8.0]
["bitfinex","ETHUSD",1747868822094,0.55,2529.3,2529.2,8.0]
["bitfinex","ETHUSD",1747868822416,0.55,2529.6,2529.3,3.95358117]
["bitfinex","ETHUSD",1747868822720,0.55,2529.6,2529.2,11.95373718]
["bitfinex","ETHUSD",1747868822882,4.50289389,2529.8,2529.3,3.95357019]
["bitfinex","ETHUSD",1747868823087,0.55,2529.6,2529.2,11.95376932]
["bitfinex","ETHUSD",1747868823617,0.55,2529.8,2529.2,11.9538026]
["bitfinex","ETHUSD",1747868823925,0.55,2529.6,2529.3,1.5763]
["bitfinex","ETHUSD",1747868824843,4.50289705,2529.8,2529.3,5.52983027]
["bitfinex","ETHUSD",1747868824998,0.55,2529.8,2529.3,1.5763]
["bitfinex","ETHUSD",1747868825324,0.55,2529.3,2529.2,25.281]
["bitfinex","ETHUSD",1747868825536,0.55,2529.4,2529.3,8.0]
["bitfinex","ETHUSD",1747868826690,4.50330522,2529.6,2529.3,8.0]
["bitfinex","ETHUSD",1747868827330,0.55,2529.6,2529.3,8.0]
["bitfinex","ETHUSD",1747868827626,0.55,2529.7,2529.3,8.0]
["bitfinex","ETHUSD",1747868827798,0.36995165,2529.6,2529.3,8.0]
["bitfinex","ETHUSD",1747868827999,0.36995165,2529.6,2529.5,8.0]
["bitfinex","ETHUSD",1747868828203,0.32438841,2529.6,2529.5,24.23303146]
["bitfinex","ETHUSD",1747868828520,0.32438841,2529.6,2529.5,29.134]
["bitfinex","ETHUSD",1747868828720,0.55,2529.5,2529.1,1.99971729]
["bitfinex","ETHUSD",1747868828935,0.55,2529.3,2529.1,17.281]
["bitfinex","ETHUSD",1747868829233,0.55,2529.4,2529.1,29.134]
["bitfinex","ETHUSD",1747868829438,0.55,2529.4,2529.1,33.08788535]
["bitfinex","ETHUSD",1747868829633,0.55,2529.4,2529.2,8.0]
["bitfinex","ETHUSD",1747868830420,4.50334935,2529.6,2529.2,8.0]
["bitfinex","ETHUSD",1747868830943,0.55,2529.6,2529.2,8.0]
["bitfinex","ETHUSD",1747868831119,0.55,2529.3,2529.2,8.0]
["bitfinex","ETHUSD",1747868831508,0.55,2529.1,2528.9,17.282]
["bitfinex","ETHUSD",1747868831709,0.55,2529.1,2529.0,11.853]
["bitfinex","ETHUSD",1747868832026,1.2882,2529.5,2528.6,0.62361566]
["bitfinex","ETHUSD",1747868832027,0.55,2528.8,2528.6,0.62361566]
["bitfinex","ETHUSD",1747868832228,0.55,2529.3,2528.8,3.95436693]
["bitfinex","ETHUSD",1747868832430,4.5036776,2529.3,2528.9,8.0]
["bitfinex","ETHUSD",1747868832636,4.50356506,2529.4,2528.8,3.95436693]
["bitfinex","ETHUSD",1747868832821,0.55,2529.4,2528.9,8.0]
["bitfinex","ETHUSD",1747868833023,3.95368943,2529.3,2528.9,8.0]
["bitfinex","ETHUSD",1747868833329,0.55,2529.4,2528.9,3.95428842]
["bitfinex","ETHUSD",1747868833532,1.2882,2529.9,2528.8,8.0]
["bitfinex","ETHUSD",1747868833736,0.55,2529.4,2528.9,3.95419181]
["bitfinex","ETHUSD",1747868834300,0.55,2529.4,2529.0,3.9540531]
["bitfinex","ETHUSD",1747868834503,4.50351663,2529.4,2528.9,3.95421447]
["bitfinex","ETHUSD",1747868834832,4.50367272,2529.3,2528.8,8.0]
["bitfinex","ETHUSD",1747868835052,0.55,2529.3,2528.8,11.95433687]
["bitfinex","ETHUSD",1747868835195,0.55,2529.3,2529.0,3.95413206]
["bitfinex","ETHUSD",1747868835397,0.55,2529.4,2529.1,8.0]
["bitfinex","ETHUSD",1747868835721,0.55,2529.5,2529.2,8.0]
["bitfinex","ETHUSD",1747868836233,0.55,2529.4,2529.0,1.5662]
["bitfinex","ETHUSD",1747868836529,1.50993128,2529.9,2529.2,3.95372387]
["bitfinex","ETHUSD",1747868836730,1.50993128,2529.9,2529.1,8.0]
["bitfinex","ETHUSD",1747868836731,0.55,2529.3,2529.1,8.0]
["bitfinex","ETHUSD",1747868836943,4.50369293,2529.3,2529.1,8.0]
["bitfinex","ETHUSD",1747868837102,0.55,2529.3,2529.1,8.0]
["bitfinex","ETHUSD",1747868837303,3.95369374,2529.3,2529.0,19.854]
["bitfinex","ETHUSD",1747868837632,0.55,2529.1,2528.8,8.0]
["bitfinex","ETHUSD",1747868837797,0.55,2529.1,2529.0,8.0]
["bitfinex","ETHUSD",1747868837998,1.2882,2529.9,2529.1,8.0]
["bitfinex","ETHUSD",1747868838301,0.55,2529.5,2529.0,12.16320477]
["bitfinex","ETHUSD",1747868838523,0.55,2529.5,2529.1,3.95392464]
["bitfinex","ETHUSD",1747868838954,0.55,2529.6,2529.2,3.95377392]
["bitfinex","ETHUSD",1747868840334,4.503299,2529.6,2529.0,8.2092]
["bitfinex","ETHUSD",1747868840537,4.503299,2529.6,2529.1,3.95388856]
["bitfinex","ETHUSD",1747868841275,0.55,2529.4,2529.1,3.95397526]
["bitfinex","ETHUSD",1747868841577,0.55,2529.4,2529.0,12.1632392]
["bitfinex","ETHUSD",1747868841792,0.55,2529.4,2529.0,8.2092]
["bitfinex","ETHUSD",1747868841793,0.55,2529.2,2529.0,8.2092]
["bitfinex","ETHUSD",1747868841934,4.5038436,2529.2,2529.1,8.0]
["bitfinex","ETHUSD",1747868842249,0.55,2529.0,2528.9,8.0]
["bitfinex","ETHUSD",1747868842637,3.95415402,2529.0,2528.8,29.137]
["bitfinex","ETHUSD",1747868842869,0.55,2529.1,2528.9,8.0]
["bitfinex","ETHUSD",1747868843673,4.50402673,2529.1,2528.9,8.0]
["bitfinex","ETHUSD",1747868844278,0.55,2529.1,2528.9,8.0]
["bitfinex","ETHUSD",1747868844459,4.50398728,2529.1,2528.9,8.0]
["bitfinex","ETHUSD",1747868845173,0.55,2529.1,2528.9,8.0]
["bitfinex","ETHUSD",1747868846986,3.95398278,2529.1,2528.9,8.0]
["bitfinex","ETHUSD",1747868847288,0.55,2529.0,2528.9,8.0]
["bitfinex","ETHUSD",1747868847461,0.55,2529.1,2528.7,1.5662]
["bitfinex","ETHUSD",1747868847665,0.55,2528.9,2528.8,19.855]
["bitfinex","ETHUSD",1747868848188,4.50405631,2529.1,2528.8,19.855]
["bitfinex","ETHUSD",1747868848689,0.55,2529.1,2528.8,19.855]
["bitfinex","ETHUSD",1747868848855,0.55,2529.1,2528.8,8.0]
["bitfinex","ETHUSD",1747868849186,4.50389384,2529.2,2528.8,11.855]
["bitfinex","ETHUSD",1747868849589,3.95397666,2529.1,2528.8,11.855]
["bitfinex","ETHUSD",1747868849757,4.50390691,2529.2,2528.8,11.855]
["bitfinex","ETHUSD",1747868850960,3.95400018,2529.1,2528.8,11.855]
["bitfinex","ETHUSD",1747868851177,0.55,2528.6,2528.4,1.5298]
["bitfinex","ETHUSD",1747868851405,0.55,2528.4,2528.2,4.57899605]
["bitfinex","ETHUSD",1747868851703,0.55,2528.7,2528.3,3.95522683]
["bitfinex","ETHUSD",1747868851995,4.50461763,2528.7,2528.2,12.57892722]
["bitfinex","ETHUSD",1747868852797,4.50461763,2528.7,2528.2,11.95531156]
["bitfinex","ETHUSD",1747868853006,0.55,2528.4,2528.2,8.0]
["bitfinex","ETHUSD",1747868853159,0.55,2528.5,2528.2,19.855]
["bitfinex","ETHUSD",1747868853617,3.95465147,2528.7,2528.2,19.855]
["bitfinex","ETHUSD",1747868853618,4.50467037,2528.7,2528.2,23.81031244]
["bitfinex","ETHUSD",1747868853766,4.50467037,2528.7,2528.2,11.95531244]
["bitfinex","ETHUSD",1747868853970,4.50467037,2528.7,2528.2,23.81031244]
["bitfinex","ETHUSD",1747868854563,4.50467037,2528.7,2528.2,11.95531244]
["bitfinex","ETHUSD",1747868854768,0.55,2528.5,2528.2,19.856]
["bitfinex","ETHUSD",1747868854994,0.55,2528.7,2528.2,19.856]
["bitfinex","ETHUSD",1747868855195,0.55,2528.7,2528.3,3.95521342]
["bitfinex","ETHUSD",1747868855372,4.50460909,2528.7,2528.2,23.81130466]
["bitfinex","ETHUSD",1747868855582,4.5046124,2528.7,2528.3,8.0]
["bitfinex","ETHUSD",1747868857003,4.5046124,2528.7,2528.3,11.95514515]
["bitfinex","ETHUSD",1747868857004,0.55,2528.7,2528.3,11.95514515]
["bitfinex","ETHUSD",1747868857205,4.50462129,2528.7,2528.3,8.0]
["bitfinex","ETHUSD",1747868857708,0.55,2528.7,2528.3,8.48010957]
["bitfinex","ETHUSD",1747868857892,3.95445663,2528.8,2528.3,11.9551391]
["bitfinex","ETHUSD",1747868858075,1.2882,2529.1,2528.3,8.0]
["bitfinex","ETHUSD",1747868858271,0.55,2528.6,2528.3,19.857]
["bitfinex","ETHUSD",1747868858769,4.50447542,2528.8,2528.3,19.857]
["bitfinex","ETHUSD",1747868858967,0.55,2528.8,2528.3,23.81219667]
["bitfinex","ETHUSD",1747868859403,0.55,2528.7,2528.3,23.81219667]
["bitfinex","ETHUSD",1747868859601,0.55,2528.7,2528.3,19.857]
["bitfinex","ETHUSD",1747868859766,0.55,2528.8,2528.4,3.95506015]
["bitfinex","ETHUSD",1747868859969,3.95436087,2528.9,2528.4,3.95494544]
["bitfinex","ETHUSD",1747868860169,3.9542195,2529.0,2528.5,3.95484195]
["bitfinex","ETHUSD",1747868860370,4.87348443,2528.9,2528.5,8.0]
["bitfinex","ETHUSD",1747868861425,3.95538327,2528.2,2528.1,0.05927857]
["bitfinex","ETHUSD",1747868861592,4.50538327,2528.2,2528.1,0.05927857]
["bitfinex","ETHUSD",1747868863034,0.55,2528.2,2528.1,0.05927857]
["bitfinex","ETHUSD",1747868863317,4.50538327,2528.2,2528.1,0.05927857]
["bitfinex","ETHUSD",1747868864122,0.55,2528.2,2528.1,0.05927857]
["bitfinex","ETHUSD",1747868864308,4.50538327,2528.2,2528.1,0.05927857]
["bitfinex","ETHUSD",1747868868311,5.48026469,2528.2,2528.1,0.05927857]
["bitfinex","ETHUSD",1747868869110,5.8488723,2528.2,2528.1,0.05927857]
["bitfinex","ETHUSD",1747868869787,5.2988723,2528.2,2528.1,0.05927857]
["bitfinex","ETHUSD",1747868869991,4.32399088,2528.2,2528.1,0.05927857]
["bitfinex","ETHUSD",1747868870488,4.87399088,2528.2,2528.1,0.05927857]
["bitfinex","ETHUSD",1747868870727,4.50538327,2528.2,2528.1,0.05927857]
["bitfinex","ETHUSD",1747868872828,4.87387497,2528.2,2528.1,0.05927857]
["bitfinex","ETHUSD",1747868875432,0.55,2527.7,2527.4,11.86]
["bitfinex","ETHUSD",1747868876222,0.55,2527.7,2527.4,8.0]
["bitfinex","ETHUSD",1747868877751,0.55,2527.5,2527.4,8.0]
["bitfinex","ETHUSD",1747868878114,0.55,2527.7,2527.4,8.0]
["bitfinex","ETHUSD",1747868878844,0.55,2527.6,2527.3,8.0]
["bitfinex","ETHUSD",1747868879012,0.55,2527.6,2527.3,23.81871833]
["bitfinex","ETHUSD",1747868879211,0.36854011,2528.1,2527.4,3.9565409]
["bitfinex","ETHUSD",1747868879212,0.55,2527.7,2527.4,3.9565409]
["bitfinex","ETHUSD",1747868879446,0.55,2527.7,2527.3,23.8187839]
["bitfinex","ETHUSD",1747868880249,0.55,2527.8,2527.4,3.95659182]
["bitfinex","ETHUSD",1747868881114,17.229,2528.4,2527.3,19.862]
["bitfinex","ETHUSD",1747868881321,5.24343841,2528.3,2527.8,3.95591325]
["bitfinex","ETHUSD",1747868881653,5.24343841,2528.3,2527.6,3.9563222]
["bitfinex","ETHUSD",1747868881654,4.50531055,2528.3,2527.7,3.95610785]
["bitfinex","ETHUSD",1747868882026,1.2882,2528.5,2527.5,8.0]
["bitfinex","ETHUSD",1747868882225,0.36876998,2528.7,2527.5,8.0]
["bitfinex","ETHUSD",1747868882226,0.36876998,2528.7,2527.9,1.5289]
["bitfinex","ETHUSD",1747868882553,3.9547714,2528.6,2528.1,3.95543539]
["bitfinex","ETHUSD",1747868882850,3.95504908,2528.5,2528.0,11.95565947]
["bitfinex","ETHUSD",1747868883151,4.32354138,2528.6,2528.1,3.95553649]
["bitfinex","ETHUSD",1747868883586,1.98854201,2529.0,2528.3,3.95520732]
["bitfinex","ETHUSD",1747868883863,0.4719008,2529.4,2528.4,1.5269]
["bitfinex","ETHUSD",1747868884015,3.95382253,2529.2,2528.8,8.0]
["bitfinex","ETHUSD",1747868884456,0.55,2529.1,2528.6,8.0]
["bitfinex","ETHUSD",1747868884638,0.55,2529.1,2528.8,8.0]
["bitfinex","ETHUSD",1747868885156,3.95397703,2529.1,2528.8,8.0]
["bitfinex","ETHUSD",1747868885352,3.95374417,2529.3,2528.8,8.0]
["bitfinex","ETHUSD",1747868885852,4.50384829,2529.2,2528.8,8.0]
["bitfinex","ETHUSD",1747868886956,0.55,2529.3,2528.9,1.5257]
["bitfinex","ETHUSD",1747868887258,0.55,2529.2,2528.9,1.5257]
["bitfinex","ETHUSD",1747868887454,4.50358489,2529.4,2528.9,1.5257]
["bitfinex","ETHUSD",1747868887634,0.55,2529.2,2528.9,1.5257]
["bitfinex","ETHUSD",1747868888147,0.55,2529.1,2528.9,1.5257]
["bitfinex","ETHUSD",1747868889422,3.9539211,2529.2,2528.9,1.5257]
["bitfinex","ETHUSD",1747868889423,0.55,2529.2,2528.9,1.5257]
["bitfinex","ETHUSD",1747868889623,21.11320495,2529.6,2529.2,8.0]
["bitfinex","ETHUSD",1747868889853,4.50337,2529.5,2529.0,3.95405579]
["bitfinex","ETHUSD",1747868890764,0.55,2529.3,2528.9,5.68915773]
["bitfinex","ETHUSD",1747868891467,4.50368726,2529.3,2528.9,1.7349]
["bitfinex","ETHUSD",1747868891668,4.50368726,2529.3,2529.1,8.0]
["bitfinex","ETHUSD",1747868892165,0.55,2529.3,2529.1,8.0]
["bitfinex","ETHUSD",1747868892339,4.50345307,2529.5,2529.1,8.0]
["bitfinex","ETHUSD",1747868892975,0.55,2529.3,2529.1,8.0]
["bitfinex","ETHUSD",1747868893572,4.50368679,2529.3,2529.1,8.0]
["bitfinex","ETHUSD",1747868893869,3.95386251,2529.2,2528.9,1.7349]
["bitfinex","ETHUSD",1747868894037,0.55,2529.3,2528.9,1.7349]
["bitfinex","ETHUSD",1747868894038,3.95405672,2529.1,2528.9,8.2092]
["bitfinex","ETHUSD",1747868894438,3.95405672,2529.1,2528.9,8.0]
["bitfinex","ETHUSD",1747868896077,0.55,2529.0,2528.8,0.2092]
["bitfinex","ETHUSD",1747868896254,0.55,2529.0,2528.7,0.40202473]
["bitfinex","ETHUSD",1747868896255,4.50413206,2529.0,2528.7,0.61122473]
["bitfinex","ETHUSD",1747868896571,4.50413206,2529.0,2528.9,8.0]
["bitfinex","ETHUSD",1747868896779,4.41950692,2529.0,2528.9,8.0]
["bitfinex","ETHUSD",1747868896966,3.95430396,2528.9,2528.8,8.0]
["bitfinex","ETHUSD",1747868897277,1.2882,2529.3,2528.3,1.5838]
["bitfinex","ETHUSD",1747868897480,1.2882,2529.1,2528.1,0.2092]
["bitfinex","ETHUSD",1747868897699,1.2882,2529.1,2527.9,1.5838]
["bitfinex","ETHUSD",1747868897700,2.52557497,2529.1,2527.9,1.5838]
["bitfinex","ETHUSD",1747868897988,3.95454177,2528.8,2528.3,3.95513079]
["bitfinex","ETHUSD",1747868898348,5.24219251,2529.1,2528.4,8.0]
["bitfinex","ETHUSD",1747868898573,3.95413206,2529.0,2528.4,8.0]
["bitfinex","ETHUSD",1747868898884,0.55,2528.9,2528.5,3.95488473]
["bitfinex","ETHUSD",1747868899091,0.55,2528.8,2528.4,11.95501163]
["bitfinex","ETHUSD",1747868899273,4.50446889,2528.8,2528.4,8.0]
["bitfinex","ETHUSD",1747868900170,0.55,2529.0,2528.4,11.9549848]
["bitfinex","ETHUSD",1747868900496,4.50425508,2529.0,2528.4,11.95493561]
["bitfinex","ETHUSD",1747868900662,4.50425508,2529.0,2528.6,8.0]
["bitfinex","ETHUSD",1747868901187,0.55,2528.8,2528.6,8.0]
["bitfinex","ETHUSD",1747868901492,0.55,2528.8,2528.7,0.03177244]
["bitfinex","ETHUSD",1747868904595,4.50444479,2528.8,2528.7,0.03177244]
["bitfinex","ETHUSD",1747868904801,0.55,2528.8,2528.7,0.03177244]
["bitfinex","ETHUSD",1747868905598,0.55,2529.0,2528.7,0.03177244]
["bitfinex","ETHUSD",1747868905895,4.50414072,2529.0,2528.7,0.03177244]
["bitfinex","ETHUSD",1747868906093,0.55,2529.0,2528.7,8.03177244]
["bitfinex","ETHUSD",1747868906300,0.55,2529.1,2528.7,3.98630607]
["bitfinex","ETHUSD",1747868906472,0.55,2529.1,2528.7,4.19555039]
["bitfinex","ETHUSD",1747868906678,0.55,2529.1,2528.8,0.04006372]
["bitfinex","ETHUSD",1747868906987,3.95421099,2529.0,2528.8,0.04006372]
["bitfinex","ETHUSD",1747868907183,4.50428842,2528.9,2528.8,0.04006372]
["bitfinex","ETHUSD",1747868907383,0.55,2528.9,2528.8,0.04006372]
["bitfinex","ETHUSD",1747868907713,4.50428842,2528.9,2528.8,0.04006372]
["bitfinex","ETHUSD",1747868908503,0.55,2528.9,2528.8,0.04006372]
["bitfinex","ETHUSD",1747868908794,0.55,2528.8,2528.7,0.2092]
["bitfinex","ETHUSD",1747868909377,0.55,2528.9,2528.6,8.0]
["bitfinex","ETHUSD",1747868909577,4.50431474,2528.9,2528.6,8.0]
["bitfinex","ETHUSD",1747868909843,3.9544458,2528.8,2528.6,8.0]
["bitfinex","ETHUSD",1747868909983,0.55,2528.7,2528.6,8.0]
["bitfinex","ETHUSD",1747868910161,4.50429334,2528.9,2528.6,8.0]
["bitfinex","ETHUSD",1747868910367,0.55,2528.9,2528.6,8.03176843]
["bitfinex","ETHUSD",1747868910768,4.50444479,2528.8,2528.7,0.03176717]
["bitfinex","ETHUSD",1747868910969,0.55,2528.8,2528.7,0.03176717]
["bitfinex","ETHUSD",1747868917767,0.36963715,2529.0,2528.7,8.51187674]
["bitfinex","ETHUSD",1747868918013,3.95376016,2529.3,2529.0,8.0]
["bitfinex","ETHUSD",1747868918183,3.95397572,2529.1,2529.0,19.857]
["bitfinex","ETHUSD",1747868918377,3.95397572,2529.1,2528.9,17.073]
["bitfinex","ETHUSD",1747868918378,3.95389473,2529.2,2529.1,0.04005897]
["bitfinex","ETHUSD",1747868918717,4.50389473,2529.2,2529.1,0.04005897]
["bitfinex","ETHUSD",1747868919280,5.34965307,2529.2,2529.1,0.04005897]
["bitfinex","ETHUSD",1747868920335,6.63785307,2529.2,2529.1,0.04005897]
["bitfinex","ETHUSD",1747868920918,7.00754195,2529.2,2529.1,0.04005897]
["bitfinex","ETHUSD",1747868924699,31.02354195,2529.2,2529.1,0.00102106]
["bitfinex","ETHUSD",1747868924926,0.55,2527.9,2527.8,0.61828211]
["bitfinex","ETHUSD",1747868925104,1.2882,2528.4,2527.8,2.72338211]
["bitfinex","ETHUSD",1747868925301,0.55,2528.0,2527.8,8.61828211]
["bitfinex","ETHUSD",1747868925916,0.55,2528.0,2527.8,12.57421349]
["bitfinex","ETHUSD",1747868926217,0.55,2528.3,2528.0,8.0]
["bitfinex","ETHUSD",1747868926429,4.50527583,2528.3,2527.9,8.0]
["bitfinex","ETHUSD",1747868926949,3.95530051,2528.3,2527.9,8.0]
["bitfinex","ETHUSD",1747868927130,0.55,2528.2,2527.9,8.0]
["bitfinex","ETHUSD",1747868927340,0.55,2528.3,2527.9,8.0]
["bitfinex","ETHUSD",1747868927519,0.55,2528.3,2527.9,11.95579268]
["bitfinex","ETHUSD",1747868928163,4.50497781,2528.5,2528.0,3.95561294]
["bitfinex","ETHUSD",1747868928451,0.55,2528.3,2527.9,11.95579394]
["bitfinex","ETHUSD",1747868928912,0.55,2528.4,2528.0,3.95564709]
["bitfinex","ETHUSD",1747868929112,0.55,2528.4,2528.1,5.59890851]
["bitfinex","ETHUSD",1747868929609,0.55,2528.4,2528.1,1.6434]
["bitfinex","ETHUSD",1747868930411,0.55,2528.3,2528.1,1.6434]
["bitfinex","ETHUSD",1747868930644,4.50490075,2528.6,2528.1,1.6434]
["bitfinex","ETHUSD",1747868930814,1.52475721,2528.6,2528.1,1.6434]
["bitfinex","ETHUSD",1747868931015,0.55,2528.1,2527.9,9.8526]
["bitfinex","ETHUSD",1747868932746,0.55,2528.2,2527.9,9.8526]
["bitfinex","ETHUSD",1747868933743,3.95495799,2528.5,2527.9,9.8526]
["bitfinex","ETHUSD",1747868933744,0.55,2528.5,2527.9,9.8526]
["bitfinex","ETHUSD",1747868933953,0.55,2528.0,2527.9,0.2092]
["bitfinex","ETHUSD",1747868936054,0.55,2528.0,2527.9,8.2092]
["bitfinex","ETHUSD",1747868936366,0.55,2528.0,2527.9,8.0]
["bitfinex","ETHUSD",1747868937865,3.50530228,2528.3,2527.9,8.0]
["bitfinex","ETHUSD",1747868938066,3.95533319,2528.3,2527.9,8.0]
["bitfinex","ETHUSD",1747868939174,0.3689406,2528.6,2527.8,4.57415262]
["bitfinex","ETHUSD",1747868939175,3.95585268,2527.9,2527.8,0.61828211]
["bitfinex","ETHUSD",1747868939357,3.95491398,2528.5,2527.8,0.61828211]
["bitfinex","ETHUSD",1747868939550,18.59931557,2528.6,2527.8,0.61828211]
["bitfinex","ETHUSD",1747868939551,17.3619406,2528.6,2527.8,0.61828211]
["bitfinex","ETHUSD",1747868939769,0.55,2528.2,2527.9,8.0]
["bitfinex","ETHUSD",1747868940280,4.50542467,2528.2,2527.8,8.61828211]
["bitfinex","ETHUSD",1747868940478,3.95553744,2528.2,2527.8,8.61828211]
["bitfinex","ETHUSD",1747868940643,0.55,2528.1,2527.8,8.61828211]
["bitfinex","ETHUSD",1747868941885,0.55,2528.3,2527.8,0.61828211]
["bitfinex","ETHUSD",1747868942047,16.993,2528.9,2527.8,0.61828211]
["bitfinex","ETHUSD",1747868942247,3.95493257,2528.5,2528.0,3.95561419]
["bitfinex","ETHUSD",1747868942672,0.55,2528.4,2528.0,3.95561419]
["bitfinex","ETHUSD",1747868943048,5.24284143,2528.7,2528.1,3.95544602]
["bitfinex","ETHUSD",1747868943049,4.32371106,2528.6,2528.1,3.95544602]
["bitfinex","ETHUSD",1747868943250,0.36891287,2528.6,2528.2,13.59218216]
["bitfinex","ETHUSD",1747868943484,4.32368915,2528.6,2528.2,1.6368]
["bitfinex","ETHUSD",1747868943648,0.55,2528.5,2528.2,1.6368]
["bitfinex","ETHUSD",1747868944351,0.55,2528.6,2527.8,0.82748211]
["bitfinex","ETHUSD",1747868944667,1.2882,2527.9,2527.3,0.65892832]
["bitfinex","ETHUSD",1747868944853,3.95618608,2527.7,2527.4,0.61848131]
["bitfinex","ETHUSD",1747868945046,4.5060874,2527.8,2527.4,8.61848131]
["bitfinex","ETHUSD",1747868946048,3.95539682,2528.2,2527.5,1.523]
["bitfinex","ETHUSD",1747868946049,16.993,2528.2,2527.5,1.523]
["bitfinex","ETHUSD",1747868946372,0.55,2528.0,2527.5,5.47940225]
["bitfinex","ETHUSD",1747868946554,4.50570504,2528.0,2527.5,5.47940225]
["bitfinex","ETHUSD",1747868947093,4.50570504,2528.0,2527.5,1.523]
["bitfinex","ETHUSD",1747868947263,4.5056962,2528.0,2527.5,5.47947724]
["bitfinex","ETHUSD",1747868947883,0.55,2528.0,2527.5,1.523]
["bitfinex","ETHUSD",1747868948082,4.5056962,2528.0,2527.5,1.523]
["bitfinex","ETHUSD",1747868948385,0.55,2527.8,2527.5,1.523]
["bitfinex","ETHUSD",1747868948974,3.95608048,2527.8,2527.5,1.523]
["bitfinex","ETHUSD",1747868950396,5.24346936,2528.3,2527.4,0.61848131]
["bitfinex","ETHUSD",1747868950553,0.55,2527.7,2527.4,8.61848131]
["bitfinex","ETHUSD",1747868950886,0.55,2527.8,2527.4,8.61848131]
["bitfinex","ETHUSD",1747868951064,4.50602697,2527.8,2527.4,8.61848131]
["bitfinex","ETHUSD",1747868952689,3.95616801,2527.7,2527.4,8.61848131]
["bitfinex","ETHUSD",1747868952991,3.9563094,2527.7,2527.4,8.61848131]
["bitfinex","ETHUSD",1747868953192,3.95647873,2527.5,2527.4,8.61848131]
["bitfinex","ETHUSD",1747868953351,4.50647873,2527.5,2527.4,0.61848131]
["bitfinex","ETHUSD",1747868957475,5.24427598,2527.8,2527.1,8.0]
["bitfinex","ETHUSD",1747868957476,1.2882,2527.8,2527.1,8.0]
["bitfinex","ETHUSD",1747868957803,1.2882,2527.8,2527.3,1.5551]
["bitfinex","ETHUSD",1747868957804,0.91938108,2527.7,2527.3,1.5551]
["bitfinex","ETHUSD",1747868958023,0.55,2527.5,2527.3,1.5551]
["bitfinex","ETHUSD",1747868958314,3.95633393,2527.6,2527.3,1.5551]
["bitfinex","ETHUSD",1747868959131,3.9564987,2527.5,2527.3,1.5551]
["bitfinex","ETHUSD",1747868960716,4.5062339,2527.7,2527.3,1.5551]
["bitfinex","ETHUSD",1747868961418,3.95632505,2527.6,2527.3,1.5551]
["bitfinex","ETHUSD",1747868962420,0.55,2527.9,2527.3,1.5551]
["bitfinex","ETHUSD",1747868962581,3.95657732,2527.5,2527.3,1.5551]
["bitfinex","ETHUSD",1747868963837,3.95663527,2527.4,2527.3,1.5551]
["bitfinex","ETHUSD",1747868964414,3.95663527,2527.4,2527.2,0.61861667]
["bitfinex","ETHUSD",1747868966042,4.50679183,2527.3,2527.2,0.61861667]
["bitfinex","ETHUSD",1747868966536,0.55,2527.3,2527.2,0.61861667]
["bitfinex","ETHUSD",1747868968531,0.55,2527.4,2527.2,0.61861667]
["bitfinex","ETHUSD",1747868968847,4.87584458,2527.6,2527.2,0.61861667]
["bitfinex","ETHUSD",1747868969343,3.95648824,2527.5,2527.2,0.61861667]
["bitfinex","ETHUSD",1747868970044,4.50820139,2526.4,2525.6,10.04]
["bitfinex","ETHUSD",1747868970253,4.50820139,2526.4,2524.7,1.6221]
["bitfinex","ETHUSD",1747868970254,1.2882,2526.0,2524.7,0.40144715]
["bitfinex","ETHUSD",1747868970453,5.19499732,2526.8,2525.4,1.6221]
["bitfinex","ETHUSD",1747868970454,0.55,2526.1,2525.4,1.6221]
["bitfinex","ETHUSD",1747868970654,1.2882,2526.3,2525.4,1.6221]
["bitfinex","ETHUSD",1747868970655,4.50920529,2525.8,2525.4,1.6221]
["bitfinex","ETHUSD",1747868970816,0.55,2525.8,2525.4,1.6221]
["bitfinex","ETHUSD",1747868971010,0.55,2525.9,2525.4,1.6221]
["bitfinex","ETHUSD",1747868971432,0.55,2525.9,2525.4,9.6221]
["bitfinex","ETHUSD",1747868971637,0.55,2525.9,2525.4,1.6221]
["bitfinex","ETHUSD",1747868971942,0.55,2525.7,2525.4,1.6221]
["bitfinex","ETHUSD",1747868972241,0.55,2525.7,2525.4,9.6221]
["bitfinex","ETHUSD",1747868972637,0.55,2525.9,2525.4,9.6221]
["bitfinex","ETHUSD",1747868974047,0.55,2525.9,2525.4,18.5421]
["bitfinex","ETHUSD",1747868974245,0.55,2525.7,2525.4,1.6221]
["bitfinex","ETHUSD",1747868974434,0.55,2525.9,2525.4,1.6221]
["bitfinex","ETHUSD",1747868974644,0.55,2525.9,2525.4,5.58186519]
["bitfinex","ETHUSD",1747868975751,1.2882,2526.3,2525.4,5.58186733]
["bitfinex","ETHUSD",1747868976057,0.55,2526.0,2525.6,8.0]
["bitfinex","ETHUSD",1747868976346,3.95867889,2526.1,2525.6,8.0]
["bitfinex","ETHUSD",1747868976347,0.55,2526.1,2525.6,3.95935737]
["bitfinex","ETHUSD",1747868976951,0.55,2526.1,2525.7,3.95916152]
["bitfinex","ETHUSD",1747868977150,0.55,2526.1,2525.6,3.95938042]
["bitfinex","ETHUSD",1747868978778,3.95891055,2526.0,2525.5,8.0]
["bitfinex","ETHUSD",1747868978940,4.50875073,2526.1,2525.6,3.95943143]
["bitfinex","ETHUSD",1747868979269,0.55,2526.1,2525.4,1.6221]
["bitfinex","ETHUSD",1747868979474,3.95882818,2526.0,2525.4,5.58186284]
["bitfinex","ETHUSD",1747868979673,0.55,2525.9,2525.4,1.6221]
["bitfinex","ETHUSD",1747868979971,0.55,2525.9,2524.9,1.5737]
["bitfinex","ETHUSD",1747868979972,3.95988651,2525.4,2524.9,1.5737]
["bitfinex","ETHUSD",1747868980176,4.5096884,2525.5,2524.9,5.53423603]
["bitfinex","ETHUSD",1747868980468,1.4519262,2525.5,2525.0,8.0]
["bitfinex","ETHUSD",1747868980670,4.50964735,2525.5,2524.9,1.5737]
["bitfinex","ETHUSD",1747868980875,3.96008637,2525.2,2524.9,1.5737]
["bitfinex","ETHUSD",1747868981060,0.55,2525.2,2524.9,1.5737]
["bitfinex","ETHUSD",1747868981260,0.55,2525.5,2525.0,3.9602814]
["bitfinex","ETHUSD",1747868981463,0.55,2525.5,2524.9,13.53424094]
["bitfinex","ETHUSD",1747868981464,0.55,2525.5,2524.9,13.53416963]
["bitfinex","ETHUSD",1747868981672,4.96068025,2525.5,2524.9,13.53416963]
["bitfinex","ETHUSD",1747868981972,3.95977135,2525.4,2524.9,13.53416963]
["bitfinex","ETHUSD",1747868982581,3.9600999,2525.2,2524.9,9.5737]
["bitfinex","ETHUSD",1747868982775,3.9600999,2525.2,2524.7,20.88679082]
["bitfinex","ETHUSD",1747868982776,0.55,2525.1,2524.7,3.96072523]
["bitfinex","ETHUSD",1747868982952,0.55,2525.1,2524.5,30.66496491]
["bitfinex","ETHUSD",1747868983152,0.55,2524.9,2524.5,9.593]
["bitfinex","ETHUSD",1747868983362,0.55,2524.9,2524.6,8.0]
["bitfinex","ETHUSD",1747868983552,1.00100828,2525.1,2524.6,8.0]
["bitfinex","ETHUSD",1747868983760,0.55,2524.9,2524.6,8.0]
["bitfinex","ETHUSD",1747868984145,0.55,2525.0,2524.6,8.0]
["bitfinex","ETHUSD",1747868984368,0.55,2525.0,2524.6,3.96100852]
["bitfinex","ETHUSD",1747868984573,0.55,2525.0,2524.5,9.593]
["bitfinex","ETHUSD",1747868984778,0.55,2525.0,2524.5,13.5541084]
["bitfinex","ETHUSD",1747868984980,4.50999967,2525.3,2524.8,8.0]
["bitfinex","ETHUSD",1747868985182,5.53088707,2525.3,2524.8,3.96063235]
["bitfinex","ETHUSD",1747868986682,1.5708874,2525.3,2524.5,9.593]
["bitfinex","ETHUSD",1747868986888,4.51016262,2525.2,2524.5,13.55415567]
["bitfinex","ETHUSD",1747868987183,4.51016262,2525.2,2524.8,8.0]
["bitfinex","ETHUSD",1747868988589,4.51016262,2525.2,2524.7,3.96086258]
["bitfinex","ETHUSD",1747868988772,4.51016262,2525.2,2524.8,8.0]
["bitfinex","ETHUSD",1747868988969,4.51016262,2525.2,2524.6,3.96101211]
["bitfinex","ETHUSD",1747868989291,3.95953561,2525.6,2524.9,3.96044586]
["bitfinex","ETHUSD",1747868989463,3.95994403,2525.3,2524.8,1.593]
["bitfinex","ETHUSD",1747868989663,0.55,2525.4,2524.8,1.593]
["bitfinex","ETHUSD",1747868989981,0.55,2525.4,2524.8,5.55369931]
["bitfinex","ETHUSD",1747868989982,4.50985107,2525.4,2524.8,5.55369931]
["bitfinex","ETHUSD",1747868990176,4.50968551,2525.5,2524.9,3.96047622]
["bitfinex","ETHUSD",1747868990387,0.55,2525.5,2524.8,1.593]
["bitfinex","ETHUSD",1747868990570,0.55,2525.5,2525.1,1.5205]
["bitfinex","ETHUSD",1747868990967,20.88872101,2526.1,2525.4,1.5205]
["bitfinex","ETHUSD",1747868990968,3.95868057,2526.1,2525.4,1.5205]
["bitfinex","ETHUSD",1747868991209,3.95892952,2526.0,2525.4,1.5205]
["bitfinex","ETHUSD",1747868991405,3.95905793,2525.9,2525.5,8.0]
["bitfinex","ETHUSD",1747868991610,3.95890976,2526.0,2525.5,3.95959965]
["bitfinex","ETHUSD",1747868992071,3.95890976,2526.0,2525.5,11.95959965]
["bitfinex","ETHUSD",1747868993013,3.95907576,2525.9,2525.5,8.0]
["bitfinex","ETHUSD",1747868993908,1.2882,2526.6,2525.6,55.632678]
["bitfinex","ETHUSD",1747868994071,1.2882,2526.6,2526.0,3.95873786]
["bitfinex","ETHUSD",1747868994270,3.95807261,2526.5,2525.9,3.95898491]
["bitfinex","ETHUSD",1747868994471,3.9582839,2526.4,2525.9,8.0]
["bitfinex","ETHUSD",1747868994671,0.55,2526.3,2525.9,8.0]
["bitfinex","ETHUSD",1747868994875,0.55,2526.3,2526.1,8.0]
["bitfinex","ETHUSD",1747868995082,5.246217,2526.6,2526.1,3.95866647]
["bitfinex","ETHUSD",1747868995498,3.95807214,2526.5,2526.0,11.95875925]
["bitfinex","ETHUSD",1747868995900,5.2461641,2526.6,2526.0,8.0]
["bitfinex","ETHUSD",1747868996103,3.95820633,2526.4,2526.0,8.0]
["bitfinex","ETHUSD",1747868996320,0.92043704,2526.4,2526.0,8.0]
["bitfinex","ETHUSD",1747868996522,0.55,2526.4,2526.0,8.0]
["bitfinex","ETHUSD",1747868996999,3.95828712,2526.4,2526.0,8.0]
["bitfinex","ETHUSD",1747868998126,4.50810716,2526.5,2526.0,11.95881008]
["bitfinex","ETHUSD",1747868998925,4.50810716,2526.5,2526.0,8.0]
["bitfinex","ETHUSD",1747868999112,3.95823443,2526.4,2526.0,8.0]
["bitfinex","ETHUSD",1747869000182,0.55,2526.5,2526.1,3.95866409]
["bitfinex","ETHUSD",1747869000388,3.95741308,2527.0,2526.4,3.95819083]
["bitfinex","ETHUSD",1747869000707,0.55,2526.8,2526.3,3.95821195]
["bitfinex","ETHUSD",1747869000906,0.55,2526.8,2526.3,20.83421195]
["bitfinex","ETHUSD",1747869001325,0.55,2526.8,2526.4,3.95818546]
["bitfinex","ETHUSD",1747869001488,0.55,2526.8,2526.3,20.83430487]
["bitfinex","ETHUSD",1747869001489,0.55,2526.7,2526.3,20.83430487]
["bitfinex","ETHUSD",1747869001689,0.55,2526.7,2526.3,16.876]
["bitfinex","ETHUSD",1747869002014,1.2882,2527.2,2526.4,8.0]
["bitfinex","ETHUSD",1747869002215,3.95647873,2527.5,2526.7,1.5697]
["bitfinex","ETHUSD",1747869002411,3.95647873,2527.5,2526.9,3.95730521]
["bitfinex","ETHUSD",1747869002598,3.9568753,2527.3,2526.8,16.875]
["bitfinex","ETHUSD",1747869002805,3.95670895,2527.4,2526.8,20.83254387]
["bitfinex","ETHUSD",1747869003097,4.91369257,2527.4,2526.8,20.83254387]
["bitfinex","ETHUSD",1747869003431,0.55,2527.3,2526.8,20.83254387]
["bitfinex","ETHUSD",1747869003727,4.5068112,2527.3,2526.8,16.875]
["bitfinex","ETHUSD",1747869004087,3.95696042,2527.2,2526.8,16.875]
["bitfinex","ETHUSD",1747869004421,0.55,2527.3,2526.8,16.875]
["bitfinex","ETHUSD",1747869004422,4.50687673,2527.3,2526.8,16.875]
["bitfinex","ETHUSD",1747869004588,3.95695204,2527.2,2526.8,16.875]
["bitfinex","ETHUSD",1747869004785,3.95729736,2527.0,2526.8,16.875]
["bitfinex","ETHUSD",1747869005034,1.2882,2527.6,2526.8,16.875]
["bitfinex","ETHUSD",1747869005035,1.2882,2527.8,2527.0,1.6341]
["bitfinex","ETHUSD",1747869005199,3.95656779,2527.5,2527.1,8.0]
["bitfinex","ETHUSD",1747869005407,3.95638608,2527.6,2527.1,8.03346052]
["bitfinex","ETHUSD",1747869005591,3.95638608,2527.6,2527.2,0.0334592]
["bitfinex","ETHUSD",1747869005592,3.95641813,2527.6,2527.2,0.0334592]
["bitfinex","ETHUSD",1747869005791,4.50621299,2527.7,2527.2,0.0334592]
["bitfinex","ETHUSD",1747869006490,3.95633214,2527.6,2527.2,0.0334592]
["bitfinex","ETHUSD",1747869006690,1.2882,2528.1,2527.4,3.9565476]
["bitfinex","ETHUSD",1747869006889,3.95570661,2528.0,2527.5,0.0395647]
["bitfinex","ETHUSD",1747869007096,3.95595707,2527.9,2527.4,9.5198]
["bitfinex","ETHUSD",1747869007330,3.9560231,2527.8,2527.4,9.5198]
["bitfinex","ETHUSD",1747869007631,0.55,2527.9,2527.4,13.47642685]
["bitfinex","ETHUSD",1747869007926,3.95576174,2528.0,2527.4,13.47642685]
["bitfinex","ETHUSD",1747869008656,1.2882,2528.3,2527.4,13.47642685]
["bitfinex","ETHUSD",1747869008861,3.95585276,2527.9,2527.4,13.47642685]
["bitfinex","ETHUSD",1747869009516,3.9540047,2527.9,2527.4,13.47642685]
["bitfinex","ETHUSD",1747869010422,3.92055508,2527.9,2527.4,13.47642685]
["bitfinex","ETHUSD",1747869010622,3.92055508,2527.9,2527.5,0.02809649]
["bitfinex","ETHUSD",1747869010824,3.92055508,2527.9,2527.4,13.47642685]
["bitfinex","ETHUSD",1747869011347,4.5057724,2528.0,2527.4,13.47642685]
["bitfinex","ETHUSD",1747869012224,4.5057724,2528.0,2527.6,3.9563221]
["bitfinex","ETHUSD",1747869012225,0.55,2528.0,2527.6,3.9563221]
["bitfinex","ETHUSD",1747869012455,3.95554175,2528.1,2527.7,1.551]
["bitfinex","ETHUSD",1747869012858,4.5054606,2528.2,2527.7,1.551]
["bitfinex","ETHUSD",1747869013026,4.5054606,2528.2,2527.8,16.869]
["bitfinex","ETHUSD",1747869013424,0.55,2528.2,2527.8,16.869]
["bitfinex","ETHUSD",1747869013626,4.50540469,2528.2,2527.9,8.0]
["bitfinex","ETHUSD",1747869013827,0.55,2528.2,2527.9,8.0]
["bitfinex","ETHUSD",1747869014028,4.50544778,2528.2,2527.9,8.0]
["bitfinex","ETHUSD",1747869014662,4.47198002,2528.2,2527.9,8.0]
["bitfinex","ETHUSD",1747869015228,3.95500064,2528.5,2527.9,11.95572605]
["bitfinex","ETHUSD",1747869015862,3.95515463,2528.4,2527.9,8.0]
["bitfinex","ETHUSD",1747869016362,3.95515463,2528.4,2527.9,11.95583827]
["bitfinex","ETHUSD",1747869016563,3.95515463,2528.4,2527.9,8.0]
["bitfinex","ETHUSD",1747869016758,3.95523666,2528.3,2527.9,8.0]
["bitfinex","ETHUSD",1747869017460,3.95514931,2528.4,2527.9,8.0]
["bitfinex","ETHUSD",1747869017659,4.50498679,2528.5,2528.0,3.95569234]
["bitfinex","ETHUSD",1747869018075,4.50479811,2528.6,2528.2,1.5181]
["bitfinex","ETHUSD",1747869018280,1.2882,2529.0,2528.4,8.0]
["bitfinex","ETHUSD",1747869018479,3.95391962,2529.2,2528.5,11.863]
["bitfinex","ETHUSD",1747869018786,1.2882,2529.5,2528.5,11.863]
["bitfinex","ETHUSD",1747869018787,3.95359513,2529.4,2528.8,3.95433472]
["bitfinex","ETHUSD",1747869018953,3.95359513,2529.4,2528.9,16.866]
["bitfinex","ETHUSD",1747869019290,3.95368827,2529.3,2528.9,16.866]
["bitfinex","ETHUSD",1747869019583,23.27933925,2529.8,2529.0,9.5331]
["bitfinex","ETHUSD",1747869019584,2.46044281,2529.8,2529.0,9.5331]
["bitfinex","ETHUSD",1747869019741,2.46044281,2529.8,2529.0,13.48721656]
["bitfinex","ETHUSD",1747869019742,3.95319418,2529.6,2529.0,13.48721656]
["bitfinex","ETHUSD",1747869019945,3.95327978,2529.6,2529.0,13.48715791]
["bitfinex","ETHUSD",1747869020285,3.95327978,2529.6,2529.0,9.5331]
["bitfinex","ETHUSD",1747869020473,3.95339458,2529.5,2529.0,9.5331]
["bitfinex","ETHUSD",1747869020877,3.95339458,2529.5,2529.0,13.4872318]
["bitfinex","ETHUSD",1747869021088,1.98854201,2529.8,2529.3,1.5331]
["bitfinex","ETHUSD",1747869021275,5.94152172,2529.8,2529.3,1.5331]
["bitfinex","ETHUSD",1747869021574,0.55,2529.7,2529.4,16.863]
["bitfinex","ETHUSD",1747869021781,1.98854201,2529.8,2529.4,16.863]
["bitfinex","ETHUSD",1747869021987,1.98854201,2529.8,2529.4,20.81650137]
["bitfinex","ETHUSD",1747869022167,1.98854201,2529.8,2529.5,3.95322389]
["bitfinex","ETHUSD",1747869022369,3.95259963,2530.0,2529.6,8.0]
["bitfinex","ETHUSD",1747869022578,3.95247172,2530.1,2529.6,8.0]
["bitfinex","ETHUSD",1747869022747,3.95260461,2530.0,2529.5,8.0]
["bitfinex","ETHUSD",1747869023497,3.95243036,2530.1,2529.6,1.5236]
["bitfinex","ETHUSD",1747869023701,3.95242487,2530.1,2529.6,1.5236]
["bitfinex","ETHUSD",1747869024288,3.95227117,2530.2,2529.6,1.5236]
["bitfinex","ETHUSD",1747869024486,3.95257253,2530.0,2529.6,1.5236]
["bitfinex","ETHUSD",1747869024803,3.95265712,2530.0,2529.6,1.5236]
["bitfinex","ETHUSD",1747869025100,3.9528795,2529.9,2529.6,1.5236]
["bitfinex","ETHUSD",1747869025299,3.95264056,2530.0,2529.6,1.5236]
["bitfinex","ETHUSD",1747869025464,3.95273846,2529.9,2529.6,1.5236]
["bitfinex","ETHUSD",1747869025658,3.9532793,2529.6,2529.4,1.666]
["bitfinex","ETHUSD",1747869025864,3.95312379,2529.7,2529.5,28.714]
["bitfinex","ETHUSD",1747869026489,3.95293031,2529.8,2529.5,28.714]
["bitfinex","ETHUSD",1747869026827,0.55,2529.8,2529.4,1.666]
["bitfinex","ETHUSD",1747869027098,3.9527254,2529.9,2529.4,1.666]
["bitfinex","ETHUSD",1747869027099,3.95335046,2529.5,2529.4,13.523]
["bitfinex","ETHUSD",1747869027305,3.95335046,2529.5,2529.4,18.523]
["bitfinex","ETHUSD",1747869027596,3.95315152,2529.7,2529.3,8.0]
["bitfinex","ETHUSD",1747869027961,3.95366306,2529.3,2529.2,1.5921]
["bitfinex","ETHUSD",1747869028566,3.95385838,2529.2,2529.1,8.0]
["bitfinex","ETHUSD",1747869028803,3.95385838,2529.2,2529.1,24.857]
["bitfinex","ETHUSD",1747869029201,1.2882,2530.2,2529.2,8.0]
["bitfinex","ETHUSD",1747869029401,3.95310363,2529.7,2529.2,9.5837]
["bitfinex","ETHUSD",1747869029772,3.95310363,2529.7,2529.2,13.53750973]
["bitfinex","ETHUSD",1747869029973,3.95295151,2529.8,2529.3,3.95359462]
["bitfinex","ETHUSD",1747869030174,3.95269073,2530.0,2529.5,3.9532455]
["bitfinex","ETHUSD",1747869030407,3.95269073,2530.0,2529.6,1.5837]
["bitfinex","ETHUSD",1747869030797,4.50247713,2530.1,2529.6,5.53689246]
["bitfinex","ETHUSD",1747869030979,3.95258358,2530.0,2529.6,1.5837]
["bitfinex","ETHUSD",1747869031479,3.95260085,2530.0,2529.6,1.5837]
["bitfinex","ETHUSD",1747869031787,3.95286474,2529.9,2529.6,1.5837]
["bitfinex","ETHUSD",1747869031988,3.95285165,2529.9,2529.6,1.5837]
["bitfinex","ETHUSD",1747869032211,0.55,2530.2,2529.6,1.5837]
["bitfinex","ETHUSD",1747869032409,3.95287366,2529.9,2529.6,1.5837]
["bitfinex","ETHUSD",1747869032602,3.95288165,2529.8,2529.7,0.02361776]
["bitfinex","ETHUSD",1747869032906,3.952606,2530.0,2529.7,0.02361776]
["bitfinex","ETHUSD",1747869033115,3.95284936,2529.9,2529.7,0.02361776]
["bitfinex","ETHUSD",1747869035428,3.9524713,2530.1,2529.7,0.02361776]
["bitfinex","ETHUSD",1747869035629,3.95241947,2530.1,2529.7,0.02361776]
["bitfinex","ETHUSD",1747869036209,3.95265409,2530.0,2529.7,0.02361776]
["bitfinex","ETHUSD",1747869036545,3.95288165,2529.8,2529.7,0.02361776]
["bitfinex","ETHUSD",1747869039033,5.29344891,2529.8,2529.7,0.02361776]
["bitfinex","ETHUSD",1747869039341,6.58164891,2529.8,2529.7,0.02361776]
["bitfinex","ETHUSD",1747869039899,4.50288165,2529.8,2529.7,0.02361776]
["bitfinex","ETHUSD",1747869040221,3.95288165,2529.8,2529.7,0.02361776]
["bitfinex","ETHUSD",1747869041334,4.50279955,2529.9,2529.4,5.58096643]
["bitfinex","ETHUSD",1747869041899,4.50279955,2529.9,2529.4,1.6275]
["bitfinex","ETHUSD",1747869042103,3.95289607,2529.8,2529.4,1.6275]
["bitfinex","ETHUSD",1747869042723,3.95318719,2529.7,2529.4,18.4265]
["bitfinex","ETHUSD",1747869042922,3.95325481,2529.6,2529.2,28.653]
["bitfinex","ETHUSD",1747869043124,3.95325481,2529.6,2529.2,16.799]
["bitfinex","ETHUSD",1747869043327,4.50310848,2529.7,2529.2,16.799]
["bitfinex","ETHUSD",1747869043530,3.95352454,2529.4,2529.2,16.799]
["bitfinex","ETHUSD",1747869043739,3.95352454,2529.4,2529.1,1.5828]
["bitfinex","ETHUSD",1747869043924,3.95352454,2529.4,2529.2,24.799]
["bitfinex","ETHUSD",1747869043925,3.95357324,2529.4,2529.2,24.799]
["bitfinex","ETHUSD",1747869044239,3.95359403,2529.4,2529.2,24.799]
["bitfinex","ETHUSD",1747869044829,3.95359403,2529.4,2529.3,0.02295674]
["bitfinex","ETHUSD",1747869045329,4.50343356,2529.5,2529.3,0.02295674]
["bitfinex","ETHUSD",1747869045835,1.2882,2529.8,2529.3,0.02295674]
["bitfinex","ETHUSD",1747869045836,4.50328188,2529.6,2529.3,0.02295674]
["bitfinex","ETHUSD",1747869046042,3.95337921,2529.5,2529.3,0.02295674]
["bitfinex","ETHUSD",1747869046242,4.5032355,2529.6,2529.3,0.02295674]
["bitfinex","ETHUSD",1747869046859,3.9533658,2529.5,2529.3,0.02295674]
["bitfinex","ETHUSD",1747869047375,4.42394385,2530.4,2529.8,3.95279111]
["bitfinex","ETHUSD",1747869047656,0.4719008,2530.4,2530.1,3.95241294]
["bitfinex","ETHUSD",1747869047862,0.4719008,2530.4,2530.3,13.49640054]
["bitfinex","ETHUSD",1747869048166,0.4719008,2530.4,2530.3,34.01611054]
["bitfinex","ETHUSD",1747869048372,0.4719008,2530.4,2530.3,34.03905821]
["bitfinex","ETHUSD",1747869049338,3.95117261,2530.9,2530.4,3.95190359]
["bitfinex","ETHUSD",1747869049564,3.95117261,2530.9,2530.5,16.797]
["bitfinex","ETHUSD",1747869049837,0.55,2530.8,2530.5,16.797]
["bitfinex","ETHUSD",1747869050039,1.98854201,2531.1,2530.7,3.95141828]
["bitfinex","ETHUSD",1747869050243,1.98854201,2531.1,2530.7,3.95139076]
["bitfinex","ETHUSD",1747869050672,1.98854201,2531.1,2530.6,13.4895746]
["bitfinex","ETHUSD",1747869051003,1.98854201,2531.1,2530.6,9.538]
["bitfinex","ETHUSD",1747869051353,1.98854201,2531.1,2530.9,3.95112643]
["bitfinex","ETHUSD",1747869051573,1.98854201,2531.1,2531.0,21.14312014]
["bitfinex","ETHUSD",1747869051768,1.98854201,2531.1,2531.0,17.19211264]
["bitfinex","ETHUSD",1747869052337,0.36842067,2531.5,2531.0,21.14312014]
["bitfinex","ETHUSD",1747869052676,4.31866102,2531.5,2531.0,29.04411264]
["bitfinex","ETHUSD",1747869053289,3.95024035,2531.5,2531.0,29.04411264]
["bitfinex","ETHUSD",1747869053496,3.95040446,2531.4,2531.0,29.04411264]
["bitfinex","ETHUSD",1747869053694,4.50005931,2531.7,2531.1,16.795]
["bitfinex","ETHUSD",1747869053854,3.95064243,2531.3,2531.1,16.795]
["bitfinex","ETHUSD",1747869054588,3.45064243,2531.3,2531.1,16.795]
["bitfinex","ETHUSD",1747869055094,3.95062483,2531.3,2531.0,16.795]
["bitfinex","ETHUSD",1747869056443,0.55,2531.3,2531.0,16.795]
["bitfinex","ETHUSD",1747869056889,3.95072856,2531.2,2531.0,16.795]
["bitfinex","ETHUSD",1747869057488,4.50046186,2531.4,2531.0,16.795]
["bitfinex","ETHUSD",1747869057795,4.50045278,2531.4,2531.0,16.795]
["bitfinex","ETHUSD",1747869058793,0.55,2531.5,2531.0,16.795]
["bitfinex","ETHUSD",1747869059002,4.50042453,2531.4,2531.0,16.795]
["bitfinex","ETHUSD",1747869059155,3.95066351,2531.3,2531.0,16.795]
["bitfinex","ETHUSD",1747869060004,0.55,2531.2,2530.8,28.639]
["bitfinex","ETHUSD",1747869060155,3.95116361,2530.9,2530.8,28.639]
["bitfinex","ETHUSD",1747869060351,3.95116361,2530.9,2530.8,17.762423]
["bitfinex","ETHUSD",1747869060702,3.95146079,2530.8,2530.4,1.6133]
["bitfinex","ETHUSD",1747869060867,0.55,2530.9,2530.6,28.583]
["bitfinex","ETHUSD",1747869061799,3.95116765,2530.9,2530.6,28.583]
["bitfinex","ETHUSD",1747869062669,3.95116765,2530.9,2530.4,6.12399956]
["bitfinex","ETHUSD",1747869062864,3.95116765,2530.9,2530.5,28.583]
["bitfinex","ETHUSD",1747869063176,3.95023526,2531.5,2530.6,16.224901]
["bitfinex","ETHUSD",1747869063375,3.95023526,2531.5,2530.7,4.70556172]
["bitfinex","ETHUSD",1747869063588,3.95061262,2531.3,2530.8,3.95124223]
["bitfinex","ETHUSD",1747869064558,3.95061262,2531.3,2530.7,0.75409825]
["bitfinex","ETHUSD",1747869064559,3.95072335,2531.2,2530.7,4.70551991]
["bitfinex","ETHUSD",1747869064981,3.95054206,2531.3,2530.8,3.95129911]
["bitfinex","ETHUSD",1747869064982,3.95060065,2531.3,2530.8,3.95129911]
["bitfinex","ETHUSD",1747869065185,5.23780306,2531.9,2531.1,1.5605]
["bitfinex","ETHUSD",1747869065368,5.22644827,2531.9,2531.1,18.2955]
["bitfinex","ETHUSD",1747869065703,3.95030093,2531.5,2531.1,30.1425]
["bitfinex","ETHUSD",1747869066759,4.4999654,2531.7,2531.1,30.1425]
["bitfinex","ETHUSD",1747869066760,3.95039379,2531.4,2531.1,30.1425]
["bitfinex","ETHUSD",1747869067162,3.9496423,2531.9,2531.4,3.95026709]
["bitfinex","ETHUSD",1747869067484,3.94920818,2532.2,2531.7,3.94983678]
["bitfinex","ETHUSD",1747869067691,3.94920818,2532.2,2531.7,20.68483678]
["bitfinex","ETHUSD",1747869067894,3.94920818,2532.2,2531.7,28.582]
["bitfinex","ETHUSD",1747869068249,3.94913513,2532.2,2531.7,28.582]
["bitfinex","ETHUSD",1747869068401,3.94968656,2531.9,2531.7,28.582]
["bitfinex","ETHUSD",1747869068811,3.94975906,2531.8,2531.7,28.582]
["bitfinex","ETHUSD",1747869069027,3.94991507,2531.7,2531.6,1.6203]
["bitfinex","ETHUSD",1747869069234,3.95070114,2531.2,2531.1,16.734]
["bitfinex","ETHUSD",1747869069414,3.9508514,2531.1,2531.0,1.5862]
["bitfinex","ETHUSD",1747869069723,3.9510075,2531.0,2530.9,16.734]
["bitfinex","ETHUSD",1747869069925,0.55,2530.9,2530.4,16.15390075]
["bitfinex","ETHUSD",1747869070246,3.95101086,2531.0,2530.6,8.0]
["bitfinex","ETHUSD",1747869070247,3.95106793,2531.0,2530.6,8.0]
["bitfinex","ETHUSD",1747869070541,4.5009013,2531.1,2530.7,1.5362]
["bitfinex","ETHUSD",1747869071749,3.95131974,2530.8,2530.7,1.5362]
["bitfinex","ETHUSD",1747869071980,3.95125277,2530.9,2530.7,2.116666]
["bitfinex","ETHUSD",1747869072105,3.95125277,2530.9,2530.6,8.0]
["bitfinex","ETHUSD",1747869072615,0.55,2531.2,2530.6,8.0]
["bitfinex","ETHUSD",1747869072805,3.95095643,2531.1,2530.6,8.0]
["bitfinex","ETHUSD",1747869073226,3.95103537,2531.0,2530.6,8.0]
["bitfinex","ETHUSD",1747869073423,3.9509317,2531.1,2530.6,8.0]
["bitfinex","ETHUSD",1747869073634,3.95100959,2531.0,2530.6,8.0]
["bitfinex","ETHUSD",1747869073837,0.55,2531.1,2530.7,28.581]
["bitfinex","ETHUSD",1747869074029,3.95101925,2531.0,2530.6,8.0]
["bitfinex","ETHUSD",1747869074226,3.95101925,2531.0,2530.7,28.581]
["bitfinex","ETHUSD",1747869074420,0.55,2531.3,2530.7,28.581]
["bitfinex","ETHUSD",1747869074645,3.95140243,2530.8,2530.6,8.0]
["bitfinex","ETHUSD",1747869074847,4.50140243,2530.8,2530.7,36.581]
["bitfinex","ETHUSD",1747869075638,4.50140243,2530.8,2530.7,8.0]
["bitfinex","ETHUSD",1747869075819,4.501378,2530.8,2530.6,16.734]
["bitfinex","ETHUSD",1747869076218,3.95147587,2530.7,2530.6,8.0]
["bitfinex","ETHUSD",1747869076560,0.55,2530.8,2530.5,28.581]
["bitfinex","ETHUSD",1747869076763,3.95163202,2530.6,2530.3,0.02294767]
["bitfinex","ETHUSD",1747869076927,0.55,2530.6,2530.3,16.75694767]
["bitfinex","ETHUSD",1747869077118,3.95165796,2530.6,2530.3,16.75694767]
["bitfinex","ETHUSD",1747869077654,0.55,2530.8,2530.3,20.70897655]
["bitfinex","ETHUSD",1747869077955,1.2882,2531.1,2530.5,1.5128]
["bitfinex","ETHUSD",1747869078113,3.95093286,2531.1,2530.6,3.95161355]
["bitfinex","ETHUSD",1747869078554,0.55,2531.1,2530.7,3.95144959]
["bitfinex","ETHUSD",1747869078754,0.55,2531.1,2530.8,16.734]
["bitfinex","ETHUSD",1747869078961,0.37784391,2531.3,2531.0,8.0]
["bitfinex","ETHUSD",1747869079126,0.37784391,2531.3,2531.0,9.5885]
["bitfinex","ETHUSD",1747869079315,4.87850763,2531.3,2531.0,9.5885]
["bitfinex","ETHUSD",1747869079533,4.50066372,2531.3,2531.0,9.5885]
["bitfinex","ETHUSD",1747869079933,3.9508514,2531.1,2531.0,8.0]
["bitfinex","ETHUSD",1747869080178,0.55,2531.2,2530.8,16.734]
["bitfinex","ETHUSD",1747869080334,3.95096711,2531.1,2530.8,16.734]
["bitfinex","ETHUSD",1747869080534,3.9509376,2531.1,2530.8,16.734]
["bitfinex","ETHUSD",1747869080739,4.50076907,2531.2,2530.8,16.734]
["bitfinex","ETHUSD",1747869081453,3.9508514,2531.1,2530.8,16.734]
["bitfinex","ETHUSD",1747869082272,4.50075835,2531.2,2530.8,16.734]
["bitfinex","ETHUSD",1747869082774,0.55,2531.4,2530.9,8.0]
["bitfinex","ETHUSD",1747869082963,3.9510075,2531.0,2530.8,8.0]
["bitfinex","ETHUSD",1747869083164,4.50091651,2531.1,2530.8,8.0]
["bitfinex","ETHUSD",1747869084174,3.95088725,2531.1,2530.8,8.0]
["bitfinex","ETHUSD",1747869084973,4.5007496,2531.2,2530.8,8.0]
["bitfinex","ETHUSD",1747869085343,3.95085768,2531.1,2530.8,8.0]
["bitfinex","ETHUSD",1747869085696,3.95108242,2531.0,2530.8,16.734]
["bitfinex","ETHUSD",1747869086181,3.95069532,2531.2,2530.8,16.734]
["bitfinex","ETHUSD",1747869086353,3.95086802,2531.1,2530.8,16.734]
["bitfinex","ETHUSD",1747869086738,3.95103379,2531.0,2530.8,16.734]
["bitfinex","ETHUSD",1747869086977,0.55,2531.2,2530.9,1.6064]
["bitfinex","ETHUSD",1747869087144,4.5009599,2531.1,2530.9,1.6064]
["bitfinex","ETHUSD",1747869087781,3.9510075,2531.0,2530.9,1.6064]
["bitfinex","ETHUSD",1747869088178,3.95116361,2530.9,2530.8,28.581]
["bitfinex","ETHUSD",1747869089768,3.95106743,2531.0,2530.8,30.659505]
["bitfinex","ETHUSD",1747869089971,0.55,2531.1,2530.8,30.659505]
["bitfinex","ETHUSD",1747869089972,3.95116361,2530.9,2530.8,28.581]
["bitfinex","ETHUSD",1747869090288,3.95107741,2531.0,2530.8,30.659505]
["bitfinex","ETHUSD",1747869090454,3.95107741,2531.0,2530.8,28.581]
["bitfinex","ETHUSD",1747869090657,3.95116361,2530.9,2530.8,28.581]
["bitfinex","ETHUSD",1747869091177,3.95106216,2531.0,2530.8,28.581]
["bitfinex","ETHUSD",1747869092043,3.95116361,2530.9,2530.8,28.581]
["bitfinex","ETHUSD",1747869092444,3.9510075,2531.0,2530.7,28.525]
["bitfinex","ETHUSD",1747869092675,3.95135025,2530.8,2530.7,36.525]
["bitfinex","ETHUSD",1747869093066,3.95135025,2530.8,2530.7,8.0]
["bitfinex","ETHUSD",1747869094386,3.95166741,2530.6,2530.5,36.525]
["bitfinex","ETHUSD",1747869094692,3.95149366,2530.7,2530.5,24.678]
["bitfinex","ETHUSD",1747869095054,3.95163202,2530.6,2530.5,24.678]
["bitfinex","ETHUSD",1747869095250,1.2882,2531.2,2530.5,24.678]
["bitfinex","ETHUSD",1747869095567,3.95140262,2530.8,2530.5,24.678]
["bitfinex","ETHUSD",1747869096258,3.95148849,2530.7,2530.5,24.678]
["bitfinex","ETHUSD",1747869096473,3.95148849,2530.7,2530.5,8.0]
["bitfinex","ETHUSD",1747869096652,3.95163202,2530.6,2530.5,8.0]
["bitfinex","ETHUSD",1747869097812,4.50151519,2530.7,2530.5,8.0]
["bitfinex","ETHUSD",1747869099962,3.95163202,2530.6,2530.5,8.0]
["bitfinex","ETHUSD",1747869101202,4.50155474,2530.7,2530.5,8.0]
["bitfinex","ETHUSD",1747869101694,4.50140927,2530.8,2530.5,8.0]
["bitfinex","ETHUSD",1747869101903,0.55,2530.8,2530.5,8.0]
["bitfinex","ETHUSD",1747869102196,1.2882,2531.5,2530.7,1.6659]
["bitfinex","ETHUSD",1747869102402,3.95070829,2531.2,2530.7,5.61730019]
["bitfinex","ETHUSD",1747869102897,3.95107915,2531.0,2530.7,1.6659]
["bitfinex","ETHUSD",1747869103058,4.5006673,2531.3,2530.7,1.6659]
["bitfinex","ETHUSD",1747869103260,3.95097819,2531.1,2530.7,1.6659]
["bitfinex","ETHUSD",1747869103458,3.95100813,2531.0,2530.7,1.6659]
["bitfinex","ETHUSD",1747869103893,0.55,2531.1,2530.7,5.61737173]
["bitfinex","ETHUSD",1747869104398,0.55,2531.1,2530.7,1.6659]
["bitfinex","ETHUSD",1747869104694,0.55,2531.1,2530.7,5.61737384]
["bitfinex","ETHUSD",1747869104999,0.55,2531.1,2530.8,8.0]
["bitfinex","ETHUSD",1747869105496,4.50071924,2531.2,2530.8,8.0]
["bitfinex","ETHUSD",1747869105696,0.55,2531.2,2530.8,11.95129327]
["bitfinex","ETHUSD",1747869105900,4.50069909,2531.2,2530.8,11.95129327]
["bitfinex","ETHUSD",1747869106059,3.95039705,2531.4,2530.9,47.62031117]
["bitfinex","ETHUSD",1747869106060,0.55,2531.3,2530.9,47.62031117]
["bitfinex","ETHUSD",1747869106266,0.37832266,2531.6,2531.0,20.258437]
["bitfinex","ETHUSD",1747869106477,0.37832266,2531.6,2531.2,3.95056372]
["bitfinex","ETHUSD",1747869106677,0.37832266,2531.6,2531.4,1.5382]
["bitfinex","ETHUSD",1747869108202,0.55,2531.7,2531.4,1.5382]
["bitfinex","ETHUSD",1747869108398,4.49995264,2531.7,2531.4,1.5382]
["bitfinex","ETHUSD",1747869110200,4.49979644,2531.8,2531.4,1.5382]
["bitfinex","ETHUSD",1747869110589,4.49979644,2531.8,2531.2,1.595]
["bitfinex","ETHUSD",1747869110590,3.95046968,2531.4,2531.2,1.595]
["bitfinex","ETHUSD",1747869110769,4.50030918,2531.5,2531.4,8.0]
["bitfinex","ETHUSD",1747869111911,0.55,2531.6,2531.4,8.0]
["bitfinex","ETHUSD",1747869112204,3.94998136,2531.7,2531.4,8.0]
["bitfinex","ETHUSD",1747869112601,3.95031397,2531.5,2531.3,28.523]
["bitfinex","ETHUSD",1747869112767,3.95021476,2531.6,2531.3,28.523]
["bitfinex","ETHUSD",1747869113599,3.95023768,2531.5,2531.3,28.523]
["bitfinex","ETHUSD",1747869113807,3.95038318,2531.4,2531.3,24.676]
["bitfinex","ETHUSD",1747869114787,4.50031185,2531.5,2531.3,24.676]
["bitfinex","ETHUSD",1747869117114,3.95038318,2531.4,2531.3,24.676]
["bitfinex","ETHUSD",1747869117337,0.55,2531.5,2531.3,24.676]
["bitfinex","ETHUSD",1747869117811,3.95031071,2531.5,2531.3,24.676]
["bitfinex","ETHUSD",1747869118514,3.95031071,2531.5,2531.3,8.0]
["bitfinex","ETHUSD",1747869119805,4.50038318,2531.4,2531.3,8.0]
["bitfinex","ETHUSD",1747869120859,4.50069532,2531.2,2531.1,16.675]
["bitfinex","ETHUSD",1747869121004,0.55,2531.2,2531.0,28.52]
["bitfinex","ETHUSD",1747869121320,4.50069532,2531.2,2531.1,8.0]
["bitfinex","ETHUSD",1747869121523,4.50097721,2531.1,2530.7,15.877]
["bitfinex","ETHUSD",1747869121824,0.55,2531.1,2530.9,8.0]
["bitfinex","ETHUSD",1747869122122,1.2882,2531.6,2530.9,8.0]
["bitfinex","ETHUSD",1747869122423,3.95000274,2531.7,2531.3,3.95053508]
["bitfinex","ETHUSD",1747869122597,3.95000274,2531.7,2531.3,28.464]
["bitfinex","ETHUSD",1747869123319,3.95009689,2531.6,2531.3,28.464]
["bitfinex","ETHUSD",1747869124129,4.49999997,2531.7,2531.3,28.464]
["bitfinex","ETHUSD",1747869124495,3.95012443,2531.6,2531.3,28.464]
["bitfinex","ETHUSD",1747869125442,4.49999264,2531.7,2531.4,8.0]
["bitfinex","ETHUSD",1747869126239,1.2882,2532.3,2531.5,47.696178]
["bitfinex","ETHUSD",1747869126440,1.98854201,2532.5,2531.7,1.62]
["bitfinex","ETHUSD",1747869126441,3.94891175,2532.4,2531.7,1.62]
["bitfinex","ETHUSD",1747869126643,3.94899351,2532.3,2531.9,8.0]
["bitfinex","ETHUSD",1747869126941,3.94921531,2532.2,2531.9,16.618]
["bitfinex","ETHUSD",1747869127241,3.9492549,2532.2,2531.8,8.0]
["bitfinex","ETHUSD",1747869127643,0.55,2532.3,2531.9,3.94958735]
["bitfinex","ETHUSD",1747869127942,4.49898916,2532.3,2531.8,11.94962412]
["bitfinex","ETHUSD",1747869128300,3.94890306,2532.4,2531.9,3.94959265]
["bitfinex","ETHUSD",1747869128809,0.55,2532.4,2531.8,8.0]
["bitfinex","ETHUSD",1747869129009,3.94898206,2532.3,2531.8,12.33755867]
["bitfinex","ETHUSD",1747869129318,3.94915113,2532.2,2531.8,8.38792763]
["bitfinex","ETHUSD",1747869129739,3.94929311,2532.1,2531.8,8.38792763]
["bitfinex","ETHUSD",1747869129927,3.94960306,2531.9,2531.7,1.62]
["bitfinex","ETHUSD",1747869130128,3.94975906,2531.8,2531.4,1.5123]
["bitfinex","ETHUSD",1747869130333,3.94975906,2531.8,2531.5,28.461]
["bitfinex","ETHUSD",1747869130521,3.94975906,2531.8,2531.7,8.0]
["bitfinex","ETHUSD",1747869131036,3.94975906,2531.8,2531.4,9.5123]
["bitfinex","ETHUSD",1747869131342,1.2882,2532.3,2531.7,8.0]
["bitfinex","ETHUSD",1747869131640,3.94921292,2532.2,2531.8,1.5123]
["bitfinex","ETHUSD",1747869131838,3.94933511,2532.1,2531.8,1.5123]
["bitfinex","ETHUSD",1747869132243,3.94928857,2532.2,2531.8,1.5123]
["bitfinex","ETHUSD",1747869132453,3.94928857,2532.2,2531.9,16.616]
["bitfinex","ETHUSD",1747869132612,3.94942578,2532.1,2531.9,16.616]
["bitfinex","ETHUSD",1747869132942,3.94921094,2532.2,2531.9,16.616]
["bitfinex","ETHUSD",1747869133144,4.31758211,2532.3,2531.9,16.616]
["bitfinex","ETHUSD",1747869133307,0.36854781,2532.3,2532.0,20.56537732]
["bitfinex","ETHUSD",1747869133714,0.36854781,2532.3,2532.1,1.5139]
["bitfinex","ETHUSD",1747869134040,0.36854781,2532.3,2532.1,13.46319051]
["bitfinex","ETHUSD",1747869134354,0.36854781,2532.6,2532.3,8.0]
["bitfinex","ETHUSD",1747869134711,0.36854781,2532.6,2532.5,9.5102]
["bitfinex","ETHUSD",1747869134917,0.36854781,2532.6,2532.5,53.33093132]
["bitfinex","ETHUSD",1747869135139,0.4719008,2533.1,2532.5,37.303658]
["bitfinex","ETHUSD",1747869135310,4.41970959,2533.1,2532.6,11.98793688]
["bitfinex","ETHUSD",1747869135517,5.9362553,2533.2,2532.7,1.5339]
["bitfinex","ETHUSD",1747869135824,3.94780986,2533.1,2532.7,1.5339]
["bitfinex","ETHUSD",1747869136346,5.93618453,2533.2,2532.7,1.5339]
["bitfinex","ETHUSD",1747869136549,3.94774429,2533.1,2532.7,1.5339]
["bitfinex","ETHUSD",1747869136725,3.94796534,2533.0,2532.8,28.454]
["bitfinex","ETHUSD",1747869137047,3.94777239,2533.1,2532.8,28.454]
["bitfinex","ETHUSD",1747869137947,3.94790672,2533.0,2532.8,28.454]
["bitfinex","ETHUSD",1747869138106,3.94804374,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1747869138307,3.94866732,2532.5,2532.4,1.5861]
["bitfinex","ETHUSD",1747869138549,3.94866732,2532.5,2532.4,31.547]
["bitfinex","ETHUSD",1747869138750,3.94866732,2532.5,2532.4,28.454]
["bitfinex","ETHUSD",1747869138906,3.94866732,2532.5,2532.2,1.5861]
["bitfinex","ETHUSD",1747869139109,3.94866732,2532.5,2532.3,28.454]
["bitfinex","ETHUSD",1747869139345,3.94866732,2532.5,2532.4,24.613]
["bitfinex","ETHUSD",1747869139542,3.94866732,2532.5,2532.4,8.0]
["bitfinex","ETHUSD",1747869139751,3.94866732,2532.5,2532.4,24.613]
["bitfinex","ETHUSD",1747869140258,3.9492911,2532.1,2532.0,1.6386]
["bitfinex","ETHUSD",1747869140415,3.9492911,2532.1,2532.0,28.453]
["bitfinex","ETHUSD",1747869140615,1.8382,2532.6,2532.0,31.46433]
["bitfinex","ETHUSD",1747869140922,3.94916058,2532.2,2532.1,16.612]
["bitfinex","ETHUSD",1747869141128,3.94933517,2532.1,2531.8,1.6386]
["bitfinex","ETHUSD",1747869141325,3.94933517,2532.1,2531.9,2.91892]
["bitfinex","ETHUSD",1747869141524,3.94944707,2532.0,2531.9,16.612]
["bitfinex","ETHUSD",1747869141915,3.94927231,2532.2,2531.9,20.424767]
["bitfinex","ETHUSD",1747869142147,3.9493052,2532.1,2532.0,8.0]
["bitfinex","ETHUSD",1747869142527,3.9493052,2532.1,2532.0,24.612]
["bitfinex","ETHUSD",1747869142855,4.4993052,2532.1,2532.0,8.0]
["bitfinex","ETHUSD",1747869143154,0.55,2532.1,2532.0,8.0]
["bitfinex","ETHUSD",1747869143394,3.94921899,2532.2,2532.0,8.0]
["bitfinex","ETHUSD",1747869143531,4.49888259,2532.4,2532.0,8.0]
["bitfinex","ETHUSD",1747869143927,3.94870327,2532.5,2532.0,8.0]
["bitfinex","ETHUSD",1747869144139,3.94901611,2532.3,2532.0,8.0]
["bitfinex","ETHUSD",1747869144341,3.9492911,2532.1,2532.0,8.0]
["bitfinex","ETHUSD",1747869144519,4.4992911,2532.1,2532.0,8.0]
["bitfinex","ETHUSD",1747869144847,4.49944707,2532.0,2531.9,16.612]
["bitfinex","ETHUSD",1747869145248,3.94944707,2532.0,2531.9,16.612]
["bitfinex","ETHUSD",1747869146449,4.499322,2532.1,2531.9,16.612]
["bitfinex","ETHUSD",1747869147180,3.94944707,2532.0,2531.9,16.612]
["bitfinex","ETHUSD",1747869147333,3.94944707,2532.0,2531.7,0.39540599]
["bitfinex","ETHUSD",1747869147684,3.94984647,2531.8,2531.6,1.6386]
["bitfinex","ETHUSD",1747869147844,3.95022713,2531.5,2531.4,14.209]
["bitfinex","ETHUSD",1747869148049,4.94941498,2532.0,2531.5,8.0]
["bitfinex","ETHUSD",1747869148050,3.95012378,2531.6,2531.5,8.0]
["bitfinex","ETHUSD",1747869148253,3.95012378,2531.6,2531.3,1.5212]
["bitfinex","ETHUSD",1747869148576,3.95012378,2531.6,2531.5,11.841]
["bitfinex","ETHUSD",1747869148876,3.95012378,2531.6,2531.5,19.841]
["bitfinex","ETHUSD",1747869149088,3.95012378,2531.6,2531.5,24.613]
["bitfinex","ETHUSD",1747869149434,4.49995757,2531.7,2531.5,24.613]
["bitfinex","ETHUSD",1747869149867,3.9500711,2531.6,2531.5,24.613]
["bitfinex","ETHUSD",1747869150674,3.95002031,2531.7,2531.5,24.613]
["bitfinex","ETHUSD",1747869151035,4.49983292,2531.8,2531.5,24.613]
["bitfinex","ETHUSD",1747869151370,3.94998673,2531.7,2531.5,24.613]
["bitfinex","ETHUSD",1747869151571,3.94994042,2531.7,2531.5,24.613]
["bitfinex","ETHUSD",1747869151873,0.55,2531.9,2531.6,28.455]
["bitfinex","ETHUSD",1747869152045,0.55,2531.7,2531.6,28.455]
["bitfinex","ETHUSD",1747869152251,0.55,2531.7,2531.6,28.47793588]
["bitfinex","ETHUSD",1747869152570,4.49991507,2531.7,2531.6,28.47793588]
["bitfinex","ETHUSD",1747869153175,4.49991507,2531.7,2531.6,0.02293588]
["bitfinex","ETHUSD",1747869153352,6.63309014,2531.7,2531.6,0.02293588]
["bitfinex","ETHUSD",1747869154434,7.00133016,2531.7,2531.6,0.02293588]
["bitfinex","ETHUSD",1747869155239,4.86815509,2531.7,2531.6,0.02293588]
["bitfinex","ETHUSD",1747869155638,6.15635509,2531.7,2531.6,0.02293588]
["bitfinex","ETHUSD",1747869157036,6.37716597,2531.7,2531.6,0.02293588]
["bitfinex","ETHUSD",1747869157461,18.22016597,2531.7,2531.6,0.02293588]
["bitfinex","ETHUSD",1747869158239,5.82716597,2531.7,2531.6,0.02293588]
["bitfinex","ETHUSD",1747869158473,4.31815509,2531.7,2531.6,0.02293588]
["bitfinex","ETHUSD",1747869158837,4.86815509,2531.7,2531.6,0.02293588]
["bitfinex","ETHUSD",1747869159557,1.2882,2532.2,2531.6,0.02293588]
["bitfinex","ETHUSD",1747869159887,0.4719008,2532.6,2531.7,60.87424959]
["bitfinex","ETHUSD",1747869160039,0.4719008,2532.6,2532.2,11.94913513]
["bitfinex","ETHUSD",1747869160373,3.94851513,2532.6,2532.2,9.5193]
["bitfinex","ETHUSD",1747869160575,3.94890712,2532.4,2532.2,39.944397]
["bitfinex","ETHUSD",1747869160894,3.94885625,2532.4,2532.2,42.905397]
["bitfinex","ETHUSD",1747869161041,1.8382,2532.8,2532.2,37.9193]
["bitfinex","ETHUSD",1747869161042,5.93752119,2532.3,2532.2,37.9193]
["bitfinex","ETHUSD",1747869161239,0.55,2532.2,2531.9,18.0753]
["bitfinex","ETHUSD",1747869161468,1.98854201,2532.3,2532.0,10.059013]
["bitfinex","ETHUSD",1747869161650,4.49872523,2532.5,2532.1,2.7789]
["bitfinex","ETHUSD",1747869161851,3.94885886,2532.4,2532.0,8.0]
["bitfinex","ETHUSD",1747869162069,0.55,2532.3,2532.0,8.0]
["bitfinex","ETHUSD",1747869162739,0.55,2532.4,2532.0,8.0]
["bitfinex","ETHUSD",1747869162935,4.49883623,2532.4,2532.0,8.0]
["bitfinex","ETHUSD",1747869163244,3.9489819,2532.3,2532.0,8.0]
["bitfinex","ETHUSD",1747869163445,4.49889139,2532.4,2532.1,28.4]
["bitfinex","ETHUSD",1747869163851,3.94913513,2532.2,2532.1,28.4]
["bitfinex","ETHUSD",1747869164046,4.49903081,2532.3,2532.1,16.556]
["bitfinex","ETHUSD",1747869164647,3.94913513,2532.2,2532.1,16.556]
["bitfinex","ETHUSD",1747869164850,3.94933302,2532.1,2531.9,1.92263242]
["bitfinex","ETHUSD",1747869165046,3.94913173,2532.3,2532.0,28.398]
["bitfinex","ETHUSD",1747869166568,3.94930336,2532.1,2531.9,1.92263242]
["bitfinex","ETHUSD",1747869166872,3.94914289,2532.2,2532.0,16.554]
["bitfinex","ETHUSD",1747869167462,4.49904543,2532.3,2532.0,16.554]
["bitfinex","ETHUSD",1747869167772,4.49901409,2532.3,2531.9,30.31963242]
["bitfinex","ETHUSD",1747869167950,0.55,2532.4,2531.9,5.87212104]
["bitfinex","ETHUSD",1747869168155,0.55,2532.4,2532.0,20.50338672]
["bitfinex","ETHUSD",1747869168578,0.55,2532.4,2532.0,16.554]
["bitfinex","ETHUSD",1747869168779,4.49883264,2532.4,2532.0,16.554]
["bitfinex","ETHUSD",1747869168966,0.55,2532.4,2532.0,16.554]
["bitfinex","ETHUSD",1747869169278,0.55,2532.3,2532.0,16.554]
["bitfinex","ETHUSD",1747869169459,3.94922036,2532.2,2532.1,16.554]
["bitfinex","ETHUSD",1747869169674,3.94968766,2531.9,2531.7,1.5931]
["bitfinex","ETHUSD",1747869169856,3.94960306,2531.9,2531.8,16.553]
["bitfinex","ETHUSD",1747869170060,3.94960306,2531.9,2531.6,0.02293588]
["bitfinex","ETHUSD",1747869170061,3.94985607,2531.8,2531.6,0.02293588]
["bitfinex","ETHUSD",1747869170278,0.55,2532.2,2531.6,16.57593588]
["bitfinex","ETHUSD",1747869170494,4.49991507,2531.7,2531.6,0.02293588]
["bitfinex","ETHUSD",1747869170696,4.94990658,2531.7,2531.6,0.02293588]
["bitfinex","ETHUSD",1747869171588,4.49991507,2531.7,2531.6,0.02293588]
["bitfinex","ETHUSD",1747869171748,1.2882,2532.4,2531.6,0.02293588]
["bitfinex","ETHUSD",1747869172094,0.4719008,2532.7,2531.8,9.5259]
["bitfinex","ETHUSD",1747869172249,0.4719008,2532.7,2532.1,11.9492631]
["bitfinex","ETHUSD",1747869172451,0.4719008,2532.7,2532.4,1.5259]
["bitfinex","ETHUSD",1747869172697,0.4719008,2532.7,2532.5,8.95259]
["bitfinex","ETHUSD",1747869172847,0.4719008,2532.7,2532.6,36.396]
["bitfinex","ETHUSD",1747869173257,3.94834572,2532.8,2532.6,36.396]
["bitfinex","ETHUSD",1747869173581,1.98854201,2533.2,2532.6,36.396]
["bitfinex","ETHUSD",1747869173784,0.55,2533.1,2532.6,36.396]
["bitfinex","ETHUSD",1747869174346,1.98854201,2533.2,2532.6,36.396]
["bitfinex","ETHUSD",1747869174653,3.94781247,2533.1,2532.6,36.396]
["bitfinex","ETHUSD",1747869174856,3.94805189,2532.9,2532.6,36.396]
["bitfinex","ETHUSD",1747869175082,3.94795325,2533.0,2532.7,16.554]
["bitfinex","ETHUSD",1747869176385,0.55,2533.1,2532.7,16.554]
["bitfinex","ETHUSD",1747869176386,4.49778769,2533.1,2532.7,16.554]
["bitfinex","ETHUSD",1747869176688,4.49778769,2533.1,2532.7,28.393]
["bitfinex","ETHUSD",1747869177282,0.55,2532.9,2532.7,16.552]
["bitfinex","ETHUSD",1747869177684,0.55,2533.1,2532.6,8.0]
["bitfinex","ETHUSD",1747869177896,3.9483249,2532.8,2532.6,8.0]
["bitfinex","ETHUSD",1747869178464,0.55,2532.8,2532.6,8.0]
["bitfinex","ETHUSD",1747869178773,3.94764615,2533.2,2532.6,11.94841985]
["bitfinex","ETHUSD",1747869178958,0.55,2533.0,2532.6,8.0]
["bitfinex","ETHUSD",1747869179159,0.55,2533.0,2532.6,11.94849329]
["bitfinex","ETHUSD",1747869179375,0.55,2533.1,2532.6,11.94849329]
["bitfinex","ETHUSD",1747869179766,3.94769848,2533.2,2532.6,11.94849329]
["bitfinex","ETHUSD",1747869179767,0.36726937,2533.7,2532.8,9.5391]
["bitfinex","ETHUSD",1747869180000,0.36726937,2533.7,2533.2,8.0]
["bitfinex","ETHUSD",1747869180155,0.36726937,2533.7,2533.4,8.0]
["bitfinex","ETHUSD",1747869180499,0.36726937,2533.7,2533.6,13.48605295]
["bitfinex","ETHUSD",1747869180655,5.93460356,2534.2,2533.6,8.558366]
["bitfinex","ETHUSD",1747869180855,1.98854201,2534.2,2533.7,3.94667441]
["bitfinex","ETHUSD",1747869181154,1.98854201,2534.2,2533.3,28.391]
["bitfinex","ETHUSD",1747869181155,1.98854201,2534.2,2533.9,8.0]
["bitfinex","ETHUSD",1747869181360,1.98854201,2534.2,2534.1,8.0]
["bitfinex","ETHUSD",1747869182898,1.98854201,2534.2,2534.1,31.015571]
["bitfinex","ETHUSD",1747869183054,1.98854201,2534.2,2534.1,20.163029]
["bitfinex","ETHUSD",1747869183254,1.98854201,2534.2,2534.1,16.371999]
["bitfinex","ETHUSD",1747869183487,1.98854201,2534.2,2534.1,43.11805]
["bitfinex","ETHUSD",1747869184346,1.98854201,2534.2,2534.1,40.04505]
["bitfinex","ETHUSD",1747869184703,1.98854201,2534.2,2534.1,37.8532]
["bitfinex","ETHUSD",1747869184887,1.98854201,2534.2,2534.1,43.13805]
["bitfinex","ETHUSD",1747869185105,1.98854201,2534.2,2534.1,34.30605]
["bitfinex","ETHUSD",1747869185300,3.94544571,2534.6,2534.2,8.0]
["bitfinex","ETHUSD",1747869185506,0.55,2534.8,2534.2,8.0]
["bitfinex","ETHUSD",1747869185706,3.94575924,2534.4,2534.2,8.0]
["bitfinex","ETHUSD",1747869185956,3.9451072,2534.8,2534.3,4.32]
["bitfinex","ETHUSD",1747869186095,3.94533355,2534.7,2534.2,8.0]
["bitfinex","ETHUSD",1747869186520,3.94434975,2535.3,2534.1,1.92540655]
["bitfinex","ETHUSD",1747869186718,0.52325498,2535.1,2534.1,1.92540655]
["bitfinex","ETHUSD",1747869186908,3.94541443,2534.6,2534.1,1.92540655]
["bitfinex","ETHUSD",1747869187210,26.15280392,2535.7,2534.1,1.92540655]
["bitfinex","ETHUSD",1747869187211,2.57314102,2536.1,2534.1,9.92540655]
["bitfinex","ETHUSD",1747869187420,3.9432689,2536.0,2534.3,8.0]
["bitfinex","ETHUSD",1747869187632,5.23209278,2535.6,2534.6,8.0]
["bitfinex","ETHUSD",1747869187830,3.94410104,2535.5,2534.6,8.0]
["bitfinex","ETHUSD",1747869187993,3.94464197,2535.1,2534.6,8.0]
["bitfinex","ETHUSD",1747869188192,3.94435403,2535.3,2534.6,8.0]
["bitfinex","ETHUSD",1747869188414,3.94446197,2535.2,2534.6,8.0]
["bitfinex","ETHUSD",1747869188630,1.98854201,2535.4,2534.7,1.5389]
["bitfinex","ETHUSD",1747869188933,5.93281838,2535.4,2534.8,11.94505964]
["bitfinex","ETHUSD",1747869189133,3.94433486,2535.3,2534.9,16.489]
["bitfinex","ETHUSD",1747869189342,1.98854201,2535.4,2535.1,1.6607]
["bitfinex","ETHUSD",1747869189900,3.94432075,2535.3,2535.1,1.6607]
["bitfinex","ETHUSD",1747869190441,1.98854201,2535.4,2535.1,16.489]
["bitfinex","ETHUSD",1747869190605,3.94441066,2535.3,2535.1,16.489]
["bitfinex","ETHUSD",1747869190936,3.94446197,2535.2,2535.1,16.489]
["bitfinex","ETHUSD",1747869191440,4.49419578,2535.4,2535.1,16.489]
["bitfinex","ETHUSD",1747869191948,3.94430639,2535.3,2535.1,16.489]
["bitfinex","ETHUSD",1747869192445,3.94275125,2536.3,2535.2,12.5979]
["bitfinex","ETHUSD",1747869192600,1.2882,2536.4,2535.2,1.5049]
["bitfinex","ETHUSD",1747869192933,3.94383746,2535.7,2535.2,9.5049]
["bitfinex","ETHUSD",1747869193098,3.94388847,2535.6,2535.2,9.5049]
["bitfinex","ETHUSD",1747869193305,3.94411084,2535.5,2534.8,1.6542]
["bitfinex","ETHUSD",1747869193510,3.94399526,2535.5,2534.9,3.94486437]
["bitfinex","ETHUSD",1747869193720,3.94399526,2535.5,2535.0,8.0]
["bitfinex","ETHUSD",1747869193721,3.94400547,2535.5,2535.0,8.0]
["bitfinex","ETHUSD",1747869193902,0.55,2535.9,2534.8,1.6542]
["bitfinex","ETHUSD",1747869194211,3.94443569,2535.3,2534.8,1.6542]
["bitfinex","ETHUSD",1747869194412,3.94469562,2535.1,2534.9,8.0]
["bitfinex","ETHUSD",1747869194613,3.94442228,2535.3,2534.3,1.6542]
["bitfinex","ETHUSD",1747869194614,3.94510022,2534.8,2534.3,1.6542]
["bitfinex","ETHUSD",1747869194831,3.94537117,2534.7,2534.4,28.313]
["bitfinex","ETHUSD",1747869195032,3.94545721,2534.6,2534.4,28.313]
["bitfinex","ETHUSD",1747869195199,0.55,2535.0,2534.3,9.6542]
["bitfinex","ETHUSD",1747869195402,1.2882,2535.4,2534.4,0.0394539]
["bitfinex","ETHUSD",1747869195614,3.94506915,2534.9,2534.4,8.0]
["bitfinex","ETHUSD",1747869195902,3.94460932,2535.2,2534.4,8.0]
["bitfinex","ETHUSD",1747869196113,3.94465106,2535.1,2534.5,3.94545118]
["bitfinex","ETHUSD",1747869196411,0.55,2535.3,2534.4,19.83]
["bitfinex","ETHUSD",1747869196616,3.94493436,2534.9,2534.4,19.83]
["bitfinex","ETHUSD",1747869196816,3.94531305,2534.7,2534.4,19.83]
["bitfinex","ETHUSD",1747869197328,3.94524259,2534.7,2534.4,19.83]
["bitfinex","ETHUSD",1747869197530,3.94514251,2534.8,2534.4,19.83]
["bitfinex","ETHUSD",1747869197918,3.94514251,2534.8,2534.3,18.1372]
["bitfinex","ETHUSD",1747869197919,0.55,2535.0,2534.3,1.6542]
["bitfinex","ETHUSD",1747869198118,3.9454989,2534.6,2534.3,1.6542]
["bitfinex","ETHUSD",1747869198313,3.9454989,2534.6,2534.3,9.6542]
["bitfinex","ETHUSD",1747869198508,3.94555815,2534.5,2534.3,9.6542]
["bitfinex","ETHUSD",1747869198709,3.94545284,2534.6,2534.4,3.095901]
["bitfinex","ETHUSD",1747869198910,3.94512805,2534.8,2534.3,9.6542]
["bitfinex","ETHUSD",1747869199106,3.94530423,2534.7,2534.3,9.6542]
["bitfinex","ETHUSD",1747869199551,1.2882,2534.9,2534.3,9.6542]
["bitfinex","ETHUSD",1747869199707,3.94525067,2534.7,2534.3,9.6542]
["bitfinex","ETHUSD",1747869200238,0.55,2534.8,2534.3,8.0]
["bitfinex","ETHUSD",1747869200448,3.94563222,2534.5,2534.3,8.0]
["bitfinex","ETHUSD",1747869201204,3.94601846,2534.2,2534.1,1.6351]
["bitfinex","ETHUSD",1747869201406,3.94593488,2534.3,2534.1,1.6351]
["bitfinex","ETHUSD",1747869201632,3.94601846,2534.2,2534.1,1.6351]
["bitfinex","ETHUSD",1747869202137,3.94592742,2534.3,2534.1,6.647907]
["bitfinex","ETHUSD",1747869202339,3.94592742,2534.3,2534.1,1.6351]
["bitfinex","ETHUSD",1747869202703,3.94601846,2534.2,2534.1,1.6351]
["bitfinex","ETHUSD",1747869203048,20.97718083,2534.8,2534.1,4.689907]
["bitfinex","ETHUSD",1747869203049,3.94571693,2534.4,2534.1,4.689907]
["bitfinex","ETHUSD",1747869203218,3.94579676,2534.4,2534.1,1.6351]
["bitfinex","ETHUSD",1747869203417,3.94549605,2534.6,2534.1,1.6351]
["bitfinex","ETHUSD",1747869203627,3.94446197,2535.2,2534.1,5.78402876]
["bitfinex","ETHUSD",1747869203919,0.4719008,2536.1,2535.1,1.5146]
["bitfinex","ETHUSD",1747869204123,3.94393046,2535.6,2535.3,8.0]
["bitfinex","ETHUSD",1747869204319,0.4719008,2536.1,2535.3,8.0]
["bitfinex","ETHUSD",1747869204320,0.4719008,2536.1,2535.5,3.94389679]
["bitfinex","ETHUSD",1747869204520,3.94330553,2536.0,2535.6,1.6375]
["bitfinex","ETHUSD",1747869204703,3.94346201,2535.9,2535.6,1.6375]
["bitfinex","ETHUSD",1747869204907,3.94334175,2536.0,2535.6,1.6375]
["bitfinex","ETHUSD",1747869205303,3.94318132,2536.1,2535.6,1.6375]
["bitfinex","ETHUSD",1747869205503,17.7712,2536.6,2535.6,1.6375]
["bitfinex","ETHUSD",1747869205708,3.94361433,2535.8,2535.6,1.6375]
["bitfinex","ETHUSD",1747869205972,3.94361433,2535.8,2534.7,1.603]
["bitfinex","ETHUSD",1747869206108,3.94368418,2535.7,2535.1,8.0]
["bitfinex","ETHUSD",1747869206309,0.55,2535.8,2535.1,8.0]
["bitfinex","ETHUSD",1747869206532,3.94426436,2535.4,2535.0,16.86750102]
["bitfinex","ETHUSD",1747869206741,1.2882,2536.3,2535.1,31.590191]
["bitfinex","ETHUSD",1747869206940,1.2882,2536.3,2535.3,8.0]
["bitfinex","ETHUSD",1747869207140,3.9435689,2535.8,2535.2,13.56240431]
["bitfinex","ETHUSD",1747869207306,4.49302821,2536.2,2535.4,8.01809807]
["bitfinex","ETHUSD",1747869207610,3.94361111,2535.8,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869207807,0.55,2536.2,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869208012,3.9437669,2535.7,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869208214,3.94399526,2535.5,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869209148,4.49399526,2535.5,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869209954,5.46659998,2535.5,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869211019,5.83402078,2535.5,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869211217,7.12222078,2535.5,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869211417,7.34269525,2535.5,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869212716,4.53189053,2535.5,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869213117,4.31141606,2535.5,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869213334,0.3674208,2535.5,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869213518,4.31141606,2535.5,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869213753,4.31117026,2535.7,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869213931,3.94384115,2535.6,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869214523,3.94399526,2535.5,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869214722,3.94387265,2535.6,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869215031,3.94399526,2535.5,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869215539,3.94378792,2535.7,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869215733,3.94396034,2535.6,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869215930,3.94399526,2535.5,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869217040,3.94384,2535.6,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869217249,3.94399526,2535.5,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869218174,5.31952087,2535.5,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869218956,0.55,2535.5,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869219258,4.49399526,2535.5,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869222668,5.78219526,2535.5,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869223346,6.14984352,2535.5,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869223527,4.86164352,2535.5,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869224073,5.74219367,2535.5,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869224405,0.36764826,2535.5,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869224730,0.36764826,2535.5,2535.4,3.96224889]
["bitfinex","ETHUSD",1747869225037,0.36764826,2535.5,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869225556,3.94353338,2535.8,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869225738,3.94369295,2535.7,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869225941,1.2882,2535.7,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869226156,4.49363358,2535.8,2535.4,1.65789807]
["bitfinex","ETHUSD",1747869226357,3.94370292,2535.7,2535.4,1.65789807]
["bitfinex","ETHUSD",1747869228408,3.94391856,2535.6,2535.4,1.65789807]
["bitfinex","ETHUSD",1747869228560,3.94399526,2535.5,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869229559,4.49399526,2535.5,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869229799,5.78219526,2535.5,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869230389,6.14993611,2535.5,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869231761,14.37070848,2535.5,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869231982,18.21118069,2535.5,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869232853,46.82018069,2535.5,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869233864,34.99318069,2535.5,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869236189,34.62543984,2535.5,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869236792,38.78443984,2535.5,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869237363,38.97325155,2535.5,2535.4,0.01809807]
["bitfinex","ETHUSD",1747869237570,3.94632991,2534.0,2533.9,1.5243]
["bitfinex","ETHUSD",1747869237768,4.49632991,2534.0,2533.9,1.5243]
["bitfinex","ETHUSD",1747869237969,3.9466414,2533.8,2533.7,1.5243]
["bitfinex","ETHUSD",1747869238197,3.94710874,2533.5,2533.4,0.46281593]
["bitfinex","ETHUSD",1747869239494,3.94710874,2533.5,2533.3,1.6061]
["bitfinex","ETHUSD",1747869239654,3.94683767,2533.7,2533.3,1.6061]
["bitfinex","ETHUSD",1747869239856,0.55,2533.7,2533.3,1.80646904]
["bitfinex","ETHUSD",1747869240085,3.94696693,2533.6,2533.3,1.80646904]
["bitfinex","ETHUSD",1747869240960,20.72920417,2534.1,2533.5,1.6061]
["bitfinex","ETHUSD",1747869240961,3.94617418,2534.1,2533.5,1.6061]
["bitfinex","ETHUSD",1747869241298,3.94612582,2534.2,2533.7,1.6061]
["bitfinex","ETHUSD",1747869241493,3.94618576,2534.1,2533.7,1.6061]
["bitfinex","ETHUSD",1747869241671,3.94637991,2534.0,2533.7,1.6061]
["bitfinex","ETHUSD",1747869242692,3.9466414,2533.8,2533.7,1.6061]
["bitfinex","ETHUSD",1747869242885,3.94656046,2533.9,2533.7,5.5759]
["bitfinex","ETHUSD",1747869243196,3.94656046,2533.9,2533.7,1.6061]
["bitfinex","ETHUSD",1747869243560,3.9458463,2534.4,2533.8,3.94650202]
["bitfinex","ETHUSD",1747869243769,16.901,2534.8,2533.9,1.6061]
["bitfinex","ETHUSD",1747869243987,0.55,2534.7,2533.9,1.6061]
["bitfinex","ETHUSD",1747869244295,3.94543836,2534.6,2533.9,1.6061]
["bitfinex","ETHUSD",1747869244456,3.94632991,2534.0,2533.9,1.6061]
["bitfinex","ETHUSD",1747869245161,3.94614876,2534.2,2533.9,1.6061]
["bitfinex","ETHUSD",1747869245766,4.49594252,2534.3,2534.0,2.664395]
["bitfinex","ETHUSD",1747869246301,3.94603114,2534.2,2533.9,1.6061]
["bitfinex","ETHUSD",1747869246660,4.49589914,2534.3,2533.9,1.6061]
["bitfinex","ETHUSD",1747869246861,3.9462772,2534.1,2533.9,1.6061]
["bitfinex","ETHUSD",1747869247097,3.94632991,2534.0,2533.9,1.6061]
["bitfinex","ETHUSD",1747869247658,4.49632991,2534.0,2533.9,1.6061]
["bitfinex","ETHUSD",1747869247863,3.94653918,2533.9,2533.6,9.6499]
["bitfinex","ETHUSD",1747869248104,3.94632991,2534.0,2533.6,9.6499]
["bitfinex","ETHUSD",1747869248105,3.9466414,2533.8,2533.7,2.107741]
["bitfinex","ETHUSD",1747869248635,4.49607981,2534.2,2533.6,9.6499]
["bitfinex","ETHUSD",1747869248802,1.2882,2534.4,2533.6,1.6499]
["bitfinex","ETHUSD",1747869248803,3.94679717,2533.7,2533.6,1.6499]
["bitfinex","ETHUSD",1747869249102,3.94679717,2533.7,2533.4,1.5497]
["bitfinex","ETHUSD",1747869249103,4.34152347,2533.7,2533.4,1.5497]
["bitfinex","ETHUSD",1747869249401,3.94682868,2533.7,2533.4,1.5497]
["bitfinex","ETHUSD",1747869249600,0.55,2534.0,2533.4,9.5497]
["bitfinex","ETHUSD",1747869249796,3.94668486,2533.8,2533.4,1.5497]
["bitfinex","ETHUSD",1747869249997,3.94668486,2533.8,2533.5,3.432796]
["bitfinex","ETHUSD",1747869250189,3.94668486,2533.8,2533.4,1.5497]
["bitfinex","ETHUSD",1747869250502,3.94613186,2534.2,2533.6,5.56565688]
["bitfinex","ETHUSD",1747869250702,3.94618959,2534.1,2533.6,5.56565688]
["bitfinex","ETHUSD",1747869251203,3.94626083,2534.1,2533.6,1.6188]
["bitfinex","ETHUSD",1747869251388,0.55,2534.3,2533.8,1.6188]
["bitfinex","ETHUSD",1747869251586,1.2882,2534.6,2533.8,1.6188]
["bitfinex","ETHUSD",1747869251898,3.94579698,2534.4,2533.9,3.94647638]
["bitfinex","ETHUSD",1747869252104,3.94557138,2534.5,2533.8,5.56536558]
["bitfinex","ETHUSD",1747869252266,3.94511195,2534.8,2534.1,1.6188]
["bitfinex","ETHUSD",1747869252492,3.94540158,2534.6,2534.1,5.56490139]
["bitfinex","ETHUSD",1747869252692,3.94524754,2534.7,2534.2,18.77351397]
["bitfinex","ETHUSD",1747869252935,3.94498047,2534.9,2534.2,18.77351397]
["bitfinex","ETHUSD",1747869252936,3.94515659,2534.8,2534.3,1.6188]
["bitfinex","ETHUSD",1747869253150,3.94524036,2534.7,2534.3,1.6188]
["bitfinex","ETHUSD",1747869253296,3.94515902,2534.8,2534.3,5.56463192]
["bitfinex","ETHUSD",1747869253497,1.2882,2535.4,2534.6,1.6188]
["bitfinex","ETHUSD",1747869253731,0.55,2535.1,2534.6,1.6188]
["bitfinex","ETHUSD",1747869254054,16.903,2535.5,2534.6,1.6188]
["bitfinex","ETHUSD",1747869254055,4.13606777,2536.7,2536.6,5.52678494]
["bitfinex","ETHUSD",1747869254197,6.72975345,2538.0,2537.2,3.94135267]
["bitfinex","ETHUSD",1747869254198,5.90476412,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1747869254393,4.94834812,2537.3,2537.2,29.22205267]
["bitfinex","ETHUSD",1747869254711,4.94834812,2537.3,2537.2,68.95280506]
["bitfinex","ETHUSD",1747869254906,2.74634808,2537.3,2537.2,68.45732195]
["bitfinex","ETHUSD",1747869255310,1.68215673,2537.3,2537.2,68.45732195]
["bitfinex","ETHUSD",1747869255496,7.38794097,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1747869255700,7.38794097,2537.5,2537.4,59.58240541]
["bitfinex","ETHUSD",1747869256030,7.38794097,2537.5,2537.4,58.01722001]
["bitfinex","ETHUSD",1747869256200,6.13595167,2537.5,2537.4,58.01722001]
["bitfinex","ETHUSD",1747869256833,6.13595167,2537.5,2537.4,58.39892001]
["bitfinex","ETHUSD",1747869257023,6.13595167,2537.5,2537.4,59.61493641]
["bitfinex","ETHUSD",1747869257711,6.13595167,2537.5,2537.4,59.98145742]
["bitfinex","ETHUSD",1747869258401,6.13595167,2537.5,2537.4,58.76544102]
["bitfinex","ETHUSD",1747869258927,5.73475167,2537.5,2537.4,58.76544102]
["bitfinex","ETHUSD",1747869259660,0.6787,2538.6,2537.5,8.0]
["bitfinex","ETHUSD",1747869259799,0.6787,2538.6,2538.0,3.9400096]
["bitfinex","ETHUSD",1747869259999,0.6787,2538.6,2538.1,48.025435]
["bitfinex","ETHUSD",1747869260199,0.6787,2538.6,2538.1,45.547671]
["bitfinex","ETHUSD",1747869260729,3.93935416,2538.5,2538.1,44.037535]
["bitfinex","ETHUSD",1747869260945,3.93935416,2538.5,2538.1,41.933301]
["bitfinex","ETHUSD",1747869261118,3.93935416,2538.5,2538.1,37.267]
["bitfinex","ETHUSD",1747869261318,3.93934335,2538.5,2538.1,8.0]
["bitfinex","ETHUSD",1747869261633,3.939499,2538.4,2538.1,10.234069]
["bitfinex","ETHUSD",1747869261797,3.93939549,2538.5,2538.1,10.234069]
["bitfinex","ETHUSD",1747869262497,3.93973077,2538.3,2538.1,10.234069]
["bitfinex","ETHUSD",1747869262740,4.61794868,2538.6,2538.1,10.234069]
["bitfinex","ETHUSD",1747869263098,4.61794868,2538.6,2538.1,14.77402408]
["bitfinex","ETHUSD",1747869263723,0.6787,2538.6,2538.1,10.834069]
["bitfinex","ETHUSD",1747869264297,0.6787,2538.6,2538.2,8.0]
["bitfinex","ETHUSD",1747869264497,0.6787,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1747869264730,0.6787,2538.6,2538.5,51.32995724]
["bitfinex","ETHUSD",1747869265036,0.6787,2538.6,2538.5,41.362518]
["bitfinex","ETHUSD",1747869265202,4.61787907,2538.6,2538.5,8.39207965]
["bitfinex","ETHUSD",1747869265401,0.6787,2538.6,2538.1,8.3817]
["bitfinex","ETHUSD",1747869266031,3.93941753,2538.5,2538.1,8.3817]
["bitfinex","ETHUSD",1747869266226,4.61793007,2538.6,2538.1,8.3817]
["bitfinex","ETHUSD",1747869266421,0.6787,2538.6,2538.1,0.3817]
["bitfinex","ETHUSD",1747869266736,4.61788556,2538.6,2538.2,8.0]
["bitfinex","ETHUSD",1747869267098,3.93949447,2538.4,2538.2,8.0]
["bitfinex","ETHUSD",1747869267294,3.93939872,2538.5,2538.2,8.0]
["bitfinex","ETHUSD",1747869267534,4.61791139,2538.6,2538.2,8.0]
["bitfinex","ETHUSD",1747869267700,1.14049114,2538.6,2537.9,17.437]
["bitfinex","ETHUSD",1747869267900,3.94020923,2538.0,2537.6,17.437]
["bitfinex","ETHUSD",1747869268114,3.94007711,2538.1,2537.7,5.415673]
["bitfinex","ETHUSD",1747869268314,3.94008937,2538.1,2537.6,17.437]
["bitfinex","ETHUSD",1747869268501,3.94008937,2538.1,2537.8,0.6]
["bitfinex","ETHUSD",1747869268902,3.94019853,2538.0,2537.8,0.6]
["bitfinex","ETHUSD",1747869269302,3.93988343,2538.2,2537.8,0.6]
["bitfinex","ETHUSD",1747869269501,3.93997148,2538.1,2537.8,0.6]
["bitfinex","ETHUSD",1747869269740,3.93997148,2538.1,2537.5,21.37679829]
["bitfinex","ETHUSD",1747869270452,4.48943569,2538.5,2537.5,17.436]
["bitfinex","ETHUSD",1747869270666,5.60181108,2538.5,2537.4,12.32263846]
["bitfinex","ETHUSD",1747869270952,3.94013565,2538.0,2537.7,8.0]
["bitfinex","ETHUSD",1747869271741,3.94029966,2537.9,2537.7,8.0]
["bitfinex","ETHUSD",1747869272040,3.93964464,2538.3,2537.8,3.056934]
["bitfinex","ETHUSD",1747869272205,3.94026557,2537.9,2537.7,8.0]
["bitfinex","ETHUSD",1747869272553,3.9406128,2537.7,2537.6,8.0]
["bitfinex","ETHUSD",1747869272704,3.9406128,2537.7,2537.6,11.061077]
["bitfinex","ETHUSD",1747869272905,3.94026557,2537.9,2537.6,11.061077]
["bitfinex","ETHUSD",1747869273147,3.94051033,2537.8,2537.6,8.0]
["bitfinex","ETHUSD",1747869274236,3.94014429,2538.0,2537.6,8.0]
["bitfinex","ETHUSD",1747869274441,3.94057611,2537.7,2537.6,8.0]
["bitfinex","ETHUSD",1747869274735,3.94057611,2537.7,2537.6,10.357759]
["bitfinex","ETHUSD",1747869274958,1.6274,2537.9,2537.2,0.39025062]
["bitfinex","ETHUSD",1747869275242,3.94050437,2537.8,2537.2,3.94135267]
["bitfinex","ETHUSD",1747869275544,3.94050437,2537.8,2537.6,0.6]
["bitfinex","ETHUSD",1747869276424,1.6274,2538.2,2537.6,0.6]
["bitfinex","ETHUSD",1747869276632,3.94057611,2537.7,2537.6,0.6]
["bitfinex","ETHUSD",1747869276848,3.93995508,2538.1,2537.6,3.611103]
["bitfinex","ETHUSD",1747869277139,3.65144285,2538.2,2537.6,0.6]
["bitfinex","ETHUSD",1747869277340,3.94035992,2537.9,2537.6,0.6]
["bitfinex","ETHUSD",1747869277940,3.93990253,2538.2,2537.7,17.708429]
["bitfinex","ETHUSD",1747869278239,4.61796647,2538.6,2537.9,3.94022141]
["bitfinex","ETHUSD",1747869278449,3.939581,2538.4,2537.8,3.94034619]
["bitfinex","ETHUSD",1747869278754,3.939581,2538.4,2537.9,8.0]
["bitfinex","ETHUSD",1747869278956,3.93940065,2538.5,2537.9,8.0]
["bitfinex","ETHUSD",1747869279163,3.93940065,2538.5,2537.7,0.3817]
["bitfinex","ETHUSD",1747869279164,3.93998461,2538.1,2537.7,8.3817]
["bitfinex","ETHUSD",1747869279322,0.6787,2538.6,2537.9,8.0]
["bitfinex","ETHUSD",1747869279527,0.6787,2538.6,2538.0,0.03939726]
["bitfinex","ETHUSD",1747869279724,3.93941729,2538.5,2537.9,3.94020443]
["bitfinex","ETHUSD",1747869280340,0.6787,2538.6,2537.9,3.94019101]
["bitfinex","ETHUSD",1747869280527,0.6787,2538.6,2538.2,3.9397006]
["bitfinex","ETHUSD",1747869280925,0.6787,2538.6,2538.3,8.0]
["bitfinex","ETHUSD",1747869281767,0.6787,2538.6,2538.3,3.93962675]
["bitfinex","ETHUSD",1747869281939,0.6787,2538.6,2538.5,11.93933425]
["bitfinex","ETHUSD",1747869282142,0.6787,2538.6,2538.5,23.12975825]
["bitfinex","ETHUSD",1747869282537,0.6787,2538.6,2538.5,12.30626187]
["bitfinex","ETHUSD",1747869282738,0.6787,2538.6,2538.5,29.81784351]
["bitfinex","ETHUSD",1747869283677,3.9384198,2539.1,2538.6,11.93908216]
["bitfinex","ETHUSD",1747869283973,3.9383961,2539.2,2538.7,17.432]
["bitfinex","ETHUSD",1747869284135,3.9383961,2539.2,2538.7,21.37100428]
["bitfinex","ETHUSD",1747869284338,3.93822496,2539.3,2538.7,17.432]
["bitfinex","ETHUSD",1747869284548,3.93825533,2539.2,2538.7,21.3709245]
["bitfinex","ETHUSD",1747869285272,3.93816932,2539.3,2538.7,21.3709245]
["bitfinex","ETHUSD",1747869285436,0.55,2539.4,2538.7,29.245]
["bitfinex","ETHUSD",1747869285636,19.813,2540.1,2538.7,29.245]
["bitfinex","ETHUSD",1747869285637,1.5317,2542.6,2539.1,0.3817]
["bitfinex","ETHUSD",1747869285837,3.93505709,2541.3,2539.8,3.93718866]
["bitfinex","ETHUSD",1747869286074,0.66666667,2541.5,2540.8,0.3817]
["bitfinex","ETHUSD",1747869286281,3.93483906,2541.4,2540.8,0.3817]
["bitfinex","ETHUSD",1747869286485,5.08206584,2541.5,2540.8,0.3817]
["bitfinex","ETHUSD",1747869286782,1.14733394,2541.5,2540.8,18.7627]
["bitfinex","ETHUSD",1747869286986,3.93484979,2541.4,2540.8,18.7627]
["bitfinex","ETHUSD",1747869287387,3.93495882,2541.4,2540.8,18.7627]
["bitfinex","ETHUSD",1747869287560,4.60141058,2541.5,2540.8,0.3817]
["bitfinex","ETHUSD",1747869287878,3.93508213,2541.3,2540.6,18.375]
["bitfinex","ETHUSD",1747869288044,3.93538617,2541.1,2540.6,18.375]
["bitfinex","ETHUSD",1747869288243,2.31874726,2541.1,2540.4,18.7567]
["bitfinex","ETHUSD",1747869288491,3.93590828,2540.8,2540.5,8.0]
["bitfinex","ETHUSD",1747869288781,3.93590828,2540.8,2540.7,0.98275398]
["bitfinex","ETHUSD",1747869288985,4.48590828,2540.8,2540.7,0.98275398]
["bitfinex","ETHUSD",1747869289962,3.9365534,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1747869290153,3.9365534,2540.3,2540.0,0.38948155]
["bitfinex","ETHUSD",1747869290353,4.48590828,2540.8,2539.9,14.6297217]
["bitfinex","ETHUSD",1747869290354,0.55,2540.8,2539.9,14.6297217]
["bitfinex","ETHUSD",1747869290588,3.93682313,2540.2,2540.0,8.0]
["bitfinex","ETHUSD",1747869290890,3.93700787,2540.0,2539.9,0.4587217]
["bitfinex","ETHUSD",1747869291754,3.93731789,2539.8,2539.7,8.85658443]
["bitfinex","ETHUSD",1747869291954,3.93731789,2539.8,2539.7,3.05300643]
["bitfinex","ETHUSD",1747869292355,3.93731789,2539.8,2539.7,11.05300643]
["bitfinex","ETHUSD",1747869292793,3.93731789,2539.8,2539.7,11.22782143]
["bitfinex","ETHUSD",1747869292990,5.46809547,2540.4,2539.7,8.85658443]
["bitfinex","ETHUSD",1747869293287,3.93664026,2540.3,2539.7,9.88334308]
["bitfinex","ETHUSD",1747869293586,3.93650685,2540.4,2539.9,0.6]
["bitfinex","ETHUSD",1747869293799,3.93654292,2540.3,2539.9,0.6]
["bitfinex","ETHUSD",1747869294178,3.93670193,2540.2,2539.9,0.6]
["bitfinex","ETHUSD",1747869295002,3.93658781,2540.3,2539.9,0.6]
["bitfinex","ETHUSD",1747869295206,3.93671572,2540.2,2539.9,0.6]
["bitfinex","ETHUSD",1747869295504,3.93656409,2540.3,2540.0,9.07889661]
["bitfinex","ETHUSD",1747869295810,3.93656409,2540.3,2540.0,0.36691561]
["bitfinex","ETHUSD",1747869296173,3.93670492,2540.2,2540.0,0.36691561]
["bitfinex","ETHUSD",1747869296395,3.9364802,2540.4,2540.1,25.565596]
["bitfinex","ETHUSD",1747869296594,3.93654292,2540.3,2540.1,18.368]
["bitfinex","ETHUSD",1747869297346,3.93685287,2540.1,2540.0,0.36691561]
["bitfinex","ETHUSD",1747869297536,3.93700787,2540.0,2539.9,18.8267217]
["bitfinex","ETHUSD",1747869297852,3.93700787,2540.0,2539.9,0.4587217]
["bitfinex","ETHUSD",1747869299295,6.01120787,2540.0,2539.9,0.4587217]
["bitfinex","ETHUSD",1747869299499,2.51900607,2540.0,2539.4,18.8267217]
["bitfinex","ETHUSD",1747869299729,3.93778302,2539.5,2539.4,19.21542455]
["bitfinex","ETHUSD",1747869299944,3.93778302,2539.5,2539.4,23.21155955]
["bitfinex","ETHUSD",1747869300095,3.93778302,2539.5,2539.4,4.84355955]
["bitfinex","ETHUSD",1747869300294,3.93770005,2539.6,2539.4,4.84355955]
["bitfinex","ETHUSD",1747869300594,3.93778302,2539.5,2539.4,0.84742455]
["bitfinex","ETHUSD",1747869300790,3.93778302,2539.5,2539.4,4.53341785]
["bitfinex","ETHUSD",1747869300991,3.93778302,2539.5,2539.4,4.144715]
["bitfinex","ETHUSD",1747869301396,1.5242,2540.0,2539.4,4.144715]
["bitfinex","ETHUSD",1747869301701,1.5242,2540.0,2539.3,18.368]
["bitfinex","ETHUSD",1747869301702,3.93793809,2539.4,2539.3,18.368]
["bitfinex","ETHUSD",1747869302036,3.9378155,2539.5,2539.3,20.441913]
["bitfinex","ETHUSD",1747869302198,3.93793809,2539.4,2539.3,18.369]
["bitfinex","ETHUSD",1747869302398,3.93785901,2539.5,2539.3,25.559114]
["bitfinex","ETHUSD",1747869302598,3.93785901,2539.5,2539.4,3.31867222]
["bitfinex","ETHUSD",1747869303025,16.387861,2540.6,2539.4,3.31867222]
["bitfinex","ETHUSD",1747869303026,3.93907319,2541.9,2539.5,0.3817]
["bitfinex","ETHUSD",1747869303338,2.5077953,2541.4,2539.6,30.5557]
["bitfinex","ETHUSD",1747869303507,3.93601492,2540.7,2540.0,3.93687154]
["bitfinex","ETHUSD",1747869303868,3.93710416,2540.0,2539.7,18.369]
["bitfinex","ETHUSD",1747869304224,3.93691828,2540.1,2539.7,18.369]
["bitfinex","ETHUSD",1747869304426,5.59379315,2540.3,2539.6,0.4587217]
["bitfinex","ETHUSD",1747869304427,0.55,2540.2,2539.6,0.4587217]
["bitfinex","ETHUSD",1747869304639,5.48237292,2539.7,2539.6,0.4587217]
["bitfinex","ETHUSD",1747869304956,6.03237292,2539.7,2539.6,0.4587217]
["bitfinex","ETHUSD",1747869305320,5.48237292,2539.7,2539.6,0.4587217]
["bitfinex","ETHUSD",1747869306261,5.48237292,2539.7,2539.0,3.93855812]
["bitfinex","ETHUSD",1747869306457,5.48237292,2539.7,2538.9,0.4587217]
["bitfinex","ETHUSD",1747869306458,3.93765159,2539.6,2538.9,0.4587217]
["bitfinex","ETHUSD",1747869306762,5.48345848,2539.0,2538.9,0.4587217]
["bitfinex","ETHUSD",1747869307261,6.03345848,2539.0,2538.9,0.4587217]
["bitfinex","ETHUSD",1747869307462,5.48345848,2539.0,2538.9,0.4587217]
["bitfinex","ETHUSD",1747869308042,1.5449,2539.0,2538.2,8.4587217]
["bitfinex","ETHUSD",1747869308238,1.5449,2539.0,2538.3,0.03939202]
["bitfinex","ETHUSD",1747869308437,1.5449,2539.0,2538.2,0.4587217]
["bitfinex","ETHUSD",1747869308629,0.55,2539.6,2538.2,8.4587217]
["bitfinex","ETHUSD",1747869308831,3.93815269,2539.3,2538.6,3.9390827]
["bitfinex","ETHUSD",1747869309032,3.93827282,2539.2,2538.6,3.9390827]
["bitfinex","ETHUSD",1747869309530,4.4879718,2539.4,2538.8,3.93885678]
["bitfinex","ETHUSD",1747869309531,3.93800425,2539.4,2538.8,3.93885678]
["bitfinex","ETHUSD",1747869309748,3.93825336,2539.2,2538.7,0.36893401]
["bitfinex","ETHUSD",1747869310062,0.78762038,2539.2,2538.7,0.36893401]
["bitfinex","ETHUSD",1747869310225,3.93820036,2539.3,2538.7,4.30792889]
["bitfinex","ETHUSD",1747869310768,3.93840808,2539.1,2538.7,0.36893401]
["bitfinex","ETHUSD",1747869311128,3.93840808,2539.1,2538.8,0.36893401]
["bitfinex","ETHUSD",1747869312063,1.5449,2539.5,2538.8,0.36893401]
["bitfinex","ETHUSD",1747869312366,3.93827531,2539.2,2538.8,0.36893401]
["bitfinex","ETHUSD",1747869312686,3.93818282,2539.3,2538.8,0.36893401]
["bitfinex","ETHUSD",1747869312969,3.93866576,2539.0,2538.8,0.36893401]
["bitfinex","ETHUSD",1747869313125,3.93871361,2538.9,2538.8,0.36893401]
["bitfinex","ETHUSD",1747869313567,5.56141361,2538.9,2538.8,0.36893401]
["bitfinex","ETHUSD",1747869313861,6.11141361,2538.9,2538.8,0.36893401]
["bitfinex","ETHUSD",1747869314430,5.56141361,2538.9,2538.8,0.36893401]
["bitfinex","ETHUSD",1747869314867,3.93897299,2538.8,2538.1,12.30887225]
["bitfinex","ETHUSD",1747869315091,3.93897299,2538.8,2538.2,3.93971694]
["bitfinex","ETHUSD",1747869315235,3.93897299,2538.8,2538.1,8.36893401]
["bitfinex","ETHUSD",1747869315236,1.6227,2538.9,2538.1,8.36893401]
["bitfinex","ETHUSD",1747869315436,3.9389651,2538.8,2538.2,3.93971482]
["bitfinex","ETHUSD",1747869315760,0.55,2539.2,2538.2,3.93973233]
["bitfinex","ETHUSD",1747869315933,3.93882953,2538.9,2538.1,38.46493401]
["bitfinex","ETHUSD",1747869316137,2.56479807,2539.3,2538.3,3.93958416]
["bitfinex","ETHUSD",1747869316370,3.9387804,2538.9,2538.3,3.93958416]
["bitfinex","ETHUSD",1747869316777,3.93871361,2538.9,2538.3,3.93958416]
["bitfinex","ETHUSD",1747869316944,3.93885777,2538.9,2538.4,11.809]
["bitfinex","ETHUSD",1747869317148,3.93885777,2538.9,2538.4,12.17793401]
["bitfinex","ETHUSD",1747869317574,3.93892067,2538.8,2538.4,12.17793401]
["bitfinex","ETHUSD",1747869318251,2.56479807,2539.3,2538.4,16.11735132]
["bitfinex","ETHUSD",1747869318446,3.93879366,2538.9,2538.4,16.11735132]
["bitfinex","ETHUSD",1747869318652,3.93865046,2539.0,2538.4,12.17793401]
["bitfinex","ETHUSD",1747869318910,3.93894306,2538.8,2538.5,0.36893401]
["bitfinex","ETHUSD",1747869319261,5.50627907,2538.6,2538.5,0.36893401]
["bitfinex","ETHUSD",1747869319482,6.45081024,2538.6,2538.5,0.36893401]
["bitfinex","ETHUSD",1747869320099,7.00081024,2538.6,2538.5,0.36893401]
["bitfinex","ETHUSD",1747869320285,6.45081024,2538.6,2538.5,0.36893401]
["bitfinex","ETHUSD",1747869320500,3.93906307,2538.7,2538.0,4.30900827]
["bitfinex","ETHUSD",1747869320708,0.55,2539.0,2538.1,3.93988951]
["bitfinex","ETHUSD",1747869320709,3.93921182,2538.6,2538.1,3.93988951]
["bitfinex","ETHUSD",1747869321081,3.93933807,2538.5,2538.0,8.75639906]
["bitfinex","ETHUSD",1747869321299,3.93933807,2538.5,2538.0,20.56539906]
["bitfinex","ETHUSD",1747869321604,3.93972773,2538.3,2538.2,0.36893401]
["bitfinex","ETHUSD",1747869322967,3.93763519,2539.6,2538.2,19.04263401]
["bitfinex","ETHUSD",1747869323168,3.93630698,2540.5,2538.2,19.04263401]
["bitfinex","ETHUSD",1747869323169,1.586,2539.4,2538.2,30.85163401]
["bitfinex","ETHUSD",1747869323390,3.93940253,2538.5,2538.2,30.4827]
["bitfinex","ETHUSD",1747869323591,0.55,2539.1,2538.2,30.4827]
["bitfinex","ETHUSD",1747869323806,3.93914831,2538.7,2538.2,30.4827]
["bitfinex","ETHUSD",1747869324005,3.93914831,2538.7,2538.2,0.3817]
["bitfinex","ETHUSD",1747869324307,3.93841033,2539.1,2538.4,8.0]
["bitfinex","ETHUSD",1747869324508,3.93862169,2539.0,2538.4,8.0]
["bitfinex","ETHUSD",1747869324670,1.586,2539.4,2538.4,8.0]
["bitfinex","ETHUSD",1747869324671,3.93810962,2539.3,2538.6,3.93916258]
["bitfinex","ETHUSD",1747869324874,0.55241096,2539.3,2538.4,11.93942903]
["bitfinex","ETHUSD",1747869325073,4.48832866,2539.2,2538.5,0.36978067]
["bitfinex","ETHUSD",1747869325274,3.93882877,2538.9,2538.5,0.36978067]
["bitfinex","ETHUSD",1747869325481,3.93862696,2539.0,2538.5,4.30910142]
["bitfinex","ETHUSD",1747869325769,3.93862996,2539.0,2538.5,0.36978067]
["bitfinex","ETHUSD",1747869325986,3.93862996,2539.0,2538.5,4.30909293]
["bitfinex","ETHUSD",1747869326206,0.55241096,2539.3,2538.3,30.102]
["bitfinex","ETHUSD",1747869326374,1.586,2539.4,2538.7,3.93893209]
["bitfinex","ETHUSD",1747869326573,1.586,2539.4,2538.4,8.0]
["bitfinex","ETHUSD",1747869326574,5.52405495,2539.4,2538.4,8.0]
["bitfinex","ETHUSD",1747869326904,3.93851106,2539.1,2538.6,8.0]
["bitfinex","ETHUSD",1747869327112,3.93809317,2539.3,2538.6,11.939066]
["bitfinex","ETHUSD",1747869327469,3.93829104,2539.2,2538.6,8.0]
["bitfinex","ETHUSD",1747869327810,1.586,2539.4,2538.7,30.102]
["bitfinex","ETHUSD",1747869328103,3.93834388,2539.2,2538.7,30.47238608]
["bitfinex","ETHUSD",1747869328273,3.93836024,2539.2,2538.7,30.47238608]
["bitfinex","ETHUSD",1747869328473,3.93836024,2539.2,2538.7,34.41138726]
["bitfinex","ETHUSD",1747869329016,3.9385839,2539.0,2538.7,30.47238608]
["bitfinex","ETHUSD",1747869329173,3.93850139,2539.1,2538.7,30.47238608]
["bitfinex","ETHUSD",1747869329616,3.93869766,2539.0,2538.7,0.37038608]
["bitfinex","ETHUSD",1747869329912,3.93886875,2538.8,2538.7,0.37038608]
["bitfinex","ETHUSD",1747869330411,3.93910342,2538.7,2538.6,0.4587217]
["bitfinex","ETHUSD",1747869330824,3.9390239,2538.7,2538.6,0.4587217]
["bitfinex","ETHUSD",1747869331507,3.9390239,2538.7,2538.4,0.37107564]
["bitfinex","ETHUSD",1747869331708,3.93918444,2538.6,2538.4,0.37107564]
["bitfinex","ETHUSD",1747869332024,0.39386977,2539.0,2538.4,0.37107564]
["bitfinex","ETHUSD",1747869332218,3.93911433,2538.7,2538.4,0.37107564]
["bitfinex","ETHUSD",1747869332378,0.43323061,2538.9,2538.4,0.37107564]
["bitfinex","ETHUSD",1747869332577,3.93901368,2538.8,2538.4,0.37107564]
["bitfinex","ETHUSD",1747869333009,3.93901368,2538.8,2538.5,0.37107564]
["bitfinex","ETHUSD",1747869333412,3.93904777,2538.7,2538.5,0.37107564]
["bitfinex","ETHUSD",1747869333616,3.93909511,2538.7,2538.5,0.37107564]
["bitfinex","ETHUSD",1747869333824,0.55,2539.0,2538.2,8.8404217]
["bitfinex","ETHUSD",1747869333825,0.55,2538.3,2538.2,0.4587217]
["bitfinex","ETHUSD",1747869334059,4.48964464,2538.3,2538.2,0.4587217]
["bitfinex","ETHUSD",1747869334203,1.5609,2538.6,2538.2,0.4587217]
["bitfinex","ETHUSD",1747869334544,3.93957898,2538.4,2538.2,0.4587217]
["bitfinex","ETHUSD",1747869334697,3.93957898,2538.4,2537.9,3.94024405]
["bitfinex","ETHUSD",1747869334698,3.93957898,2538.4,2537.8,22.23234525]
["bitfinex","ETHUSD",1747869334897,3.93958997,2538.4,2537.8,18.292]
["bitfinex","ETHUSD",1747869335141,3.93979993,2538.2,2537.8,18.292]
["bitfinex","ETHUSD",1747869335346,3.93970998,2538.3,2537.8,22.23240723]
["bitfinex","ETHUSD",1747869335493,3.93970998,2538.3,2537.8,22.63140893]
["bitfinex","ETHUSD",1747869336245,3.93943034,2538.5,2538.0,3.94002049]
["bitfinex","ETHUSD",1747869336399,2.05594295,2538.9,2537.9,11.811]
["bitfinex","ETHUSD",1747869336400,0.55,2538.8,2537.9,11.811]
["bitfinex","ETHUSD",1747869336728,3.94026557,2537.9,2537.8,0.8577234]
["bitfinex","ETHUSD",1747869336935,3.94000624,2538.1,2537.8,8.8577234]
["bitfinex","ETHUSD",1747869337116,3.93951929,2538.4,2537.8,8.8577234]
["bitfinex","ETHUSD",1747869337297,3.94026557,2537.9,2537.8,8.8577234]
["bitfinex","ETHUSD",1747869337494,3.94018459,2538.0,2537.8,8.8577234]
["bitfinex","ETHUSD",1747869337795,3.94026557,2537.9,2537.8,0.4587217]
["bitfinex","ETHUSD",1747869338013,4.72831059,2537.9,2537.8,0.4587217]
["bitfinex","ETHUSD",1747869339114,3.94026557,2537.9,2537.8,0.4587217]
["bitfinex","ETHUSD",1747869339460,3.93981659,2538.2,2537.6,0.6667]
["bitfinex","ETHUSD",1747869339461,4.48990913,2538.2,2537.6,0.6667]
["bitfinex","ETHUSD",1747869339744,3.94011427,2538.0,2537.6,0.6667]
["bitfinex","ETHUSD",1747869339946,3.9400163,2538.1,2537.6,9.06541949]
["bitfinex","ETHUSD",1747869340159,3.93965544,2538.3,2537.6,5.00601243]
["bitfinex","ETHUSD",1747869340357,3.93933425,2538.5,2537.7,19.812]
["bitfinex","ETHUSD",1747869340527,0.55,2538.2,2537.7,19.812]
["bitfinex","ETHUSD",1747869340847,3.94024971,2538.0,2537.7,19.812]
["bitfinex","ETHUSD",1747869341050,3.94041172,2537.9,2537.7,11.812]
["bitfinex","ETHUSD",1747869341349,3.93999919,2538.1,2537.7,11.812]
["bitfinex","ETHUSD",1747869341547,3.94035532,2537.9,2537.6,1.52414119]
["bitfinex","ETHUSD",1747869341755,3.94035532,2537.9,2537.6,13.33714119]
["bitfinex","ETHUSD",1747869341957,3.94042446,2537.8,2537.6,1.52414119]
["bitfinex","ETHUSD",1747869342162,5.47496307,2538.0,2537.6,1.52414119]
["bitfinex","ETHUSD",1747869342455,3.94026557,2537.9,2537.6,1.52414119]
["bitfinex","ETHUSD",1747869342832,3.94026557,2537.9,2537.6,0.6667]
["bitfinex","ETHUSD",1747869343166,3.94042603,2537.8,2537.6,0.6667]
["bitfinex","ETHUSD",1747869343459,3.94044554,2537.8,2537.6,0.6667]
["bitfinex","ETHUSD",1747869343663,3.94057611,2537.7,2537.6,0.6667]
["bitfinex","ETHUSD",1747869344023,1.5348,2538.0,2537.6,1.06183629]
["bitfinex","ETHUSD",1747869344365,3.94039643,2537.9,2537.6,1.06183629]
["bitfinex","ETHUSD",1747869344922,4.49016595,2538.0,2537.6,1.06183629]
["bitfinex","ETHUSD",1747869345137,3.94034224,2537.9,2537.6,1.06183629]
["bitfinex","ETHUSD",1747869346372,4.49017835,2538.0,2537.7,0.37170375]
["bitfinex","ETHUSD",1747869346585,0.84294591,2538.2,2537.7,0.37170375]
["bitfinex","ETHUSD",1747869346734,3.93961226,2538.4,2537.8,4.3220156]
["bitfinex","ETHUSD",1747869346937,0.2605943,2538.7,2537.9,8.0]
["bitfinex","ETHUSD",1747869347159,3.9395858,2538.4,2538.0,11.814]
["bitfinex","ETHUSD",1747869347367,4.19967297,2538.7,2538.0,11.814]
["bitfinex","ETHUSD",1747869347573,3.93895614,2538.8,2538.3,8.0]
["bitfinex","ETHUSD",1747869347872,3.93903459,2538.7,2538.4,0.3817]
["bitfinex","ETHUSD",1747869348578,3.93918484,2538.6,2538.4,0.3817]
["bitfinex","ETHUSD",1747869349270,3.9389846,2538.8,2538.4,0.3817]
["bitfinex","ETHUSD",1747869349271,3.9390722,2538.7,2538.4,0.3817]
["bitfinex","ETHUSD",1747869349473,3.9390722,2538.7,2538.5,0.37170375]
["bitfinex","ETHUSD",1747869349653,1.4173,2539.1,2538.5,0.37170375]
["bitfinex","ETHUSD",1747869349855,3.93900439,2538.8,2538.5,0.37170375]
["bitfinex","ETHUSD",1747869350268,3.93913579,2538.7,2538.5,0.37170375]
["bitfinex","ETHUSD",1747869350779,3.93893857,2538.8,2538.5,0.37170375]
["bitfinex","ETHUSD",1747869351080,3.93910215,2538.7,2538.6,0.37170375]
["bitfinex","ETHUSD",1747869351643,4.48842286,2539.1,2538.6,0.37170375]
["bitfinex","ETHUSD",1747869351842,3.93924712,2538.6,2538.4,0.3817]
["bitfinex","ETHUSD",1747869352383,3.9389432,2538.8,2538.4,0.3817]
["bitfinex","ETHUSD",1747869352741,1.16084229,2539.1,2538.4,0.3817]
["bitfinex","ETHUSD",1747869352946,3.93863549,2539.0,2538.4,4.36048416]
["bitfinex","ETHUSD",1747869353143,0.55,2539.1,2538.4,0.3817]
["bitfinex","ETHUSD",1747869353367,3.93867978,2539.0,2538.5,0.37155775]
["bitfinex","ETHUSD",1747869353643,4.48840561,2539.1,2538.5,8.37155775]
["bitfinex","ETHUSD",1747869353847,1.6632,2539.5,2538.7,8.0]
["bitfinex","ETHUSD",1747869354295,3.93841579,2539.1,2538.7,8.0]
["bitfinex","ETHUSD",1747869354504,1.6632,2539.5,2538.9,8.0]
["bitfinex","ETHUSD",1747869354707,0.55,2539.3,2538.9,8.39338247]
["bitfinex","ETHUSD",1747869355206,2.2132,2539.5,2538.9,8.39338247]
["bitfinex","ETHUSD",1747869355375,3.93839932,2539.2,2539.0,0.37155775]
["bitfinex","ETHUSD",1747869355770,3.93840337,2539.1,2539.0,0.37155775]
["bitfinex","ETHUSD",1747869356936,4.48840337,2539.1,2539.0,0.37155775]
["bitfinex","ETHUSD",1747869357122,5.33106936,2539.1,2539.0,0.37155775]
["bitfinex","ETHUSD",1747869357426,3.93890397,2538.8,2538.5,8.0]
["bitfinex","ETHUSD",1747869357733,2.0769,2539.0,2538.4,12.6514217]
["bitfinex","ETHUSD",1747869357922,2.0769,2539.0,2538.4,0.8404217]
["bitfinex","ETHUSD",1747869358216,2.0769,2539.0,2538.4,0.4587217]
["bitfinex","ETHUSD",1747869358217,4.48933425,2538.5,2538.4,0.4587217]
["bitfinex","ETHUSD",1747869358417,5.33218586,2538.5,2538.4,0.4587217]
["bitfinex","ETHUSD",1747869359045,6.85908586,2538.5,2538.4,0.4587217]
["bitfinex","ETHUSD",1747869359331,3.93988663,2538.2,2537.9,0.3717616]
["bitfinex","ETHUSD",1747869359529,2.36975161,2538.5,2537.9,0.3717616]
["bitfinex","ETHUSD",1747869359729,3.94000358,2538.1,2537.9,0.3717616]
["bitfinex","ETHUSD",1747869360445,3.94011032,2538.0,2537.9,0.3717616]
["bitfinex","ETHUSD",1747869361638,3.93993504,2538.2,2537.9,0.3717616]
["bitfinex","ETHUSD",1747869361937,3.93966156,2538.3,2537.9,0.3717616]
["bitfinex","ETHUSD",1747869362240,5.46627923,2538.5,2538.0,0.3717616]
["bitfinex","ETHUSD",1747869362541,3.93923695,2538.6,2538.0,4.31186054]
["bitfinex","ETHUSD",1747869362710,0.55,2538.7,2538.0,0.3717616]
["bitfinex","ETHUSD",1747869363036,1.5503,2538.8,2538.0,0.3717616]
["bitfinex","ETHUSD",1747869363037,4.14936216,2538.6,2538.0,4.31186629]
["bitfinex","ETHUSD",1747869363237,3.93912533,2538.7,2538.0,4.31186629]
["bitfinex","ETHUSD",1747869363539,0.55,2539.0,2538.2,0.3817]
["bitfinex","ETHUSD",1747869363540,17.686,2539.0,2538.2,0.3817]
["bitfinex","ETHUSD",1747869363752,5.51948892,2539.4,2538.7,3.93901577]
["bitfinex","ETHUSD",1747869364036,3.93809317,2539.3,2538.8,0.3817]
["bitfinex","ETHUSD",1747869364229,3.93828235,2539.2,2538.8,0.3817]
["bitfinex","ETHUSD",1747869364549,3.93847851,2539.1,2538.8,0.3817]
["bitfinex","ETHUSD",1747869365518,3.93826,2539.2,2538.8,0.3817]
["bitfinex","ETHUSD",1747869365828,3.93805217,2539.4,2538.9,0.3717616]
["bitfinex","ETHUSD",1747869366138,11.812,2540.1,2538.9,0.3717616]
["bitfinex","ETHUSD",1747869366139,5.85161225,2541.0,2539.9,0.3817]
["bitfinex","ETHUSD",1747869366338,5.85161225,2541.0,2540.4,8.0]
["bitfinex","ETHUSD",1747869366516,5.85161225,2541.0,2540.6,8.0]
["bitfinex","ETHUSD",1747869366923,5.85161225,2541.0,2540.6,41.54862009]
["bitfinex","ETHUSD",1747869367132,5.85161225,2541.0,2540.6,42.58905756]
["bitfinex","ETHUSD",1747869367329,5.85161225,2541.0,2540.6,60.64681916]
["bitfinex","ETHUSD",1747869367608,5.85161225,2541.0,2540.6,42.84627716]
["bitfinex","ETHUSD",1747869367924,5.85161225,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1747869368105,5.85161225,2541.0,2540.9,43.06043312]
["bitfinex","ETHUSD",1747869368416,5.85161225,2541.0,2540.9,61.71797536]
["bitfinex","ETHUSD",1747869368616,5.85161225,2541.0,2540.9,60.49359436]
["bitfinex","ETHUSD",1747869368920,5.85161225,2541.0,2540.9,50.222062]
["bitfinex","ETHUSD",1747869369121,5.85161225,2541.0,2540.8,19.808]
["bitfinex","ETHUSD",1747869369122,3.93561336,2540.9,2540.8,19.808]
["bitfinex","ETHUSD",1747869369436,3.93561336,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1747869370015,3.93572255,2540.9,2540.6,0.85543771]
["bitfinex","ETHUSD",1747869370230,9.7871288,2541.0,2540.6,0.85543771]
["bitfinex","ETHUSD",1747869370430,3.93565117,2540.9,2540.6,0.85543771]
["bitfinex","ETHUSD",1747869370628,3.9357864,2540.8,2540.6,0.85543771]
["bitfinex","ETHUSD",1747869371151,5.85161225,2541.0,2540.7,11.6628]
["bitfinex","ETHUSD",1747869371351,3.93520888,2541.2,2540.8,11.806]
["bitfinex","ETHUSD",1747869371647,3.93531631,2541.1,2540.8,11.806]
["bitfinex","ETHUSD",1747869372644,0.55,2541.5,2540.6,0.38801661]
["bitfinex","ETHUSD",1747869372843,3.93560734,2541.0,2540.6,8.0]
["bitfinex","ETHUSD",1747869373045,3.93564064,2540.9,2540.6,8.0]
["bitfinex","ETHUSD",1747869373349,3.93564315,2540.9,2540.6,8.0]
["bitfinex","ETHUSD",1747869373855,0.99845294,2541.5,2540.7,3.1075]
["bitfinex","ETHUSD",1747869374010,0.99845294,2541.5,2540.6,8.39930165]
["bitfinex","ETHUSD",1747869374208,3.93483906,2541.4,2540.6,0.39930165]
["bitfinex","ETHUSD",1747869374430,3.93483906,2541.4,2540.6,3.93596609]
["bitfinex","ETHUSD",1747869375043,1.6452,2541.8,2540.8,3.93565738]
["bitfinex","ETHUSD",1747869375246,3.93491896,2541.4,2541.0,8.0]
["bitfinex","ETHUSD",1747869375450,1.6452,2541.8,2541.1,11.804]
["bitfinex","ETHUSD",1747869375758,3.93485032,2541.4,2541.1,11.804]
["bitfinex","ETHUSD",1747869376053,3.93465366,2541.6,2541.1,12.1857]
["bitfinex","ETHUSD",1747869376214,0.005,2541.9,2541.1,12.1857]
["bitfinex","ETHUSD",1747869376410,3.93470288,2541.5,2541.1,12.1857]
["bitfinex","ETHUSD",1747869376626,0.005,2541.9,2541.1,12.1857]
["bitfinex","ETHUSD",1747869376958,3.93475196,2541.5,2541.1,12.1857]
["bitfinex","ETHUSD",1747869377761,3.93488795,2541.4,2541.1,12.1857]
["bitfinex","ETHUSD",1747869377958,3.93453997,2541.6,2541.1,12.1857]
["bitfinex","ETHUSD",1747869378254,3.93452943,2541.6,2541.1,11.802]
["bitfinex","ETHUSD",1747869378460,5.55126435,2541.9,2541.1,11.802]
["bitfinex","ETHUSD",1747869378634,3.93486289,2541.4,2541.1,11.802]
["bitfinex","ETHUSD",1747869378835,3.93469078,2541.5,2541.1,11.802]
["bitfinex","ETHUSD",1747869379034,3.93459422,2541.6,2541.1,11.802]
["bitfinex","ETHUSD",1747869379237,3.93468538,2541.5,2541.1,11.802]
["bitfinex","ETHUSD",1747869379439,3.93454929,2541.6,2541.1,11.802]
["bitfinex","ETHUSD",1747869379640,3.93421984,2541.8,2541.1,11.802]
["bitfinex","ETHUSD",1747869379847,3.93458916,2541.6,2541.2,0.3817]
["bitfinex","ETHUSD",1747869380864,3.93483567,2541.5,2541.2,0.3817]
["bitfinex","ETHUSD",1747869381065,3.93911574,2541.9,2541.2,0.3817]
["bitfinex","ETHUSD",1747869381066,0.005,2541.9,2541.2,0.3817]
["bitfinex","ETHUSD",1747869381257,3.9349939,2541.3,2541.2,0.3817]
["bitfinex","ETHUSD",1747869381632,3.93490772,2541.4,2541.2,0.3817]
["bitfinex","ETHUSD",1747869382133,3.93481299,2541.5,2541.2,0.3817]
["bitfinex","ETHUSD",1747869382134,3.9347104,2541.5,2541.2,0.3817]
["bitfinex","ETHUSD",1747869382554,3.93453381,2541.6,2541.2,0.3817]
["bitfinex","ETHUSD",1747869382869,3.93449287,2541.7,2541.2,0.3817]
["bitfinex","ETHUSD",1747869383171,3.93453918,2541.6,2541.2,0.3817]
["bitfinex","ETHUSD",1747869384181,3.93462036,2541.6,2541.2,12.1817]
["bitfinex","ETHUSD",1747869384844,3.9349939,2541.3,2541.2,11.8]
["bitfinex","ETHUSD",1747869385056,3.93514874,2541.2,2541.0,0.3817]
["bitfinex","ETHUSD",1747869385279,3.9353036,2541.1,2541.0,20.1817]
["bitfinex","ETHUSD",1747869385485,3.9353036,2541.1,2541.0,12.1817]
["bitfinex","ETHUSD",1747869385650,3.93562046,2540.9,2540.7,0.3817]
["bitfinex","ETHUSD",1747869385844,1.5249,2541.5,2540.7,0.3817]
["bitfinex","ETHUSD",1747869386049,3.93483906,2541.4,2540.7,0.3817]
["bitfinex","ETHUSD",1747869386253,3.93575791,2540.9,2540.7,0.3817]
["bitfinex","ETHUSD",1747869386460,3.93552828,2541.0,2540.7,0.3817]
["bitfinex","ETHUSD",1747869386896,3.93571447,2540.9,2540.7,0.3817]
["bitfinex","ETHUSD",1747869387251,3.9356324,2540.9,2540.4,0.3817]
["bitfinex","ETHUSD",1747869387583,3.93685287,2540.1,2540.0,0.4587217]
["bitfinex","ETHUSD",1747869388147,3.93671495,2540.2,2539.2,8.3817]
["bitfinex","ETHUSD",1747869388485,3.93724002,2539.9,2539.2,8.77095439]
["bitfinex","ETHUSD",1747869388688,3.93670377,2540.2,2539.6,3.93754353]
["bitfinex","ETHUSD",1747869388982,3.93659295,2540.3,2539.7,3.9373889]
["bitfinex","ETHUSD",1747869389194,1.5606,2541.1,2539.9,8.0]
["bitfinex","ETHUSD",1747869389481,3.93608294,2540.6,2540.0,33.48400787]
["bitfinex","ETHUSD",1747869389699,5.49594507,2541.1,2540.1,11.93684833]
["bitfinex","ETHUSD",1747869389912,3.93622803,2540.6,2540.1,8.0]
["bitfinex","ETHUSD",1747869390058,3.93601465,2540.7,2540.1,3.93678035]
["bitfinex","ETHUSD",1747869390256,3.93585726,2540.8,2540.2,33.48467289]
["bitfinex","ETHUSD",1747869390493,3.93613909,2540.6,2540.2,29.548]
["bitfinex","ETHUSD",1747869390785,3.93649211,2540.4,2540.2,29.548]
["bitfinex","ETHUSD",1747869390998,1.5606,2541.1,2540.2,29.548]
["bitfinex","ETHUSD",1747869390999,3.93627439,2540.5,2540.3,3.354337]
["bitfinex","ETHUSD",1747869391301,5.49591709,2541.1,2540.3,3.93641003]
["bitfinex","ETHUSD",1747869391599,1.5606,2541.1,2540.3,3.93645458]
["bitfinex","ETHUSD",1747869391771,3.93586146,2540.8,2540.2,4.31830062]
["bitfinex","ETHUSD",1747869391970,3.93586146,2540.8,2540.2,4.31830616]
["bitfinex","ETHUSD",1747869392298,3.93654292,2540.3,2540.2,0.3817]
["bitfinex","ETHUSD",1747869392497,1.5606,2541.1,2539.9,37.9307]
["bitfinex","ETHUSD",1747869392498,0.55,2541.0,2539.9,37.9307]
["bitfinex","ETHUSD",1747869392666,3.93576826,2540.8,2540.3,0.36936536]
["bitfinex","ETHUSD",1747869392992,3.93638797,2540.4,2540.3,0.36936536]
["bitfinex","ETHUSD",1747869393216,5.54628797,2540.4,2540.3,0.36936536]
["bitfinex","ETHUSD",1747869393556,6.09628797,2540.4,2540.3,0.36936536]
["bitfinex","ETHUSD",1747869394214,5.54628797,2540.4,2540.3,0.36936536]
["bitfinex","ETHUSD",1747869394593,3.93660685,2540.3,2539.9,0.61582636]
["bitfinex","ETHUSD",1747869394769,5.54633356,2540.4,2539.6,0.4587217]
["bitfinex","ETHUSD",1747869394974,3.93663819,2540.3,2539.7,4.31916566]
["bitfinex","ETHUSD",1747869395511,3.93592803,2540.7,2540.1,3.9367703]
["bitfinex","ETHUSD",1747869395802,3.93572516,2540.9,2540.2,0.3817]
["bitfinex","ETHUSD",1747869396001,1.5517,2541.2,2540.2,4.31835091]
["bitfinex","ETHUSD",1747869396201,2.32357421,2541.1,2540.3,0.4587217]
["bitfinex","ETHUSD",1747869396709,3.93421984,2541.8,2540.5,0.3817]
["bitfinex","ETHUSD",1747869396867,2.50829035,2541.7,2540.5,0.3817]
["bitfinex","ETHUSD",1747869397067,3.93592317,2540.7,2540.6,17.749]
["bitfinex","ETHUSD",1747869397683,3.93584729,2540.8,2540.3,0.4587217]
["bitfinex","ETHUSD",1747869398083,3.93571525,2540.9,2540.6,0.37136113]
["bitfinex","ETHUSD",1747869398483,3.93577496,2540.8,2540.6,0.37136113]
["bitfinex","ETHUSD",1747869398772,3.93535585,2541.1,2540.6,0.37136113]
["bitfinex","ETHUSD",1747869399396,3.93547554,2541.0,2540.6,0.37136113]
["bitfinex","ETHUSD",1747869399906,1.5883,2541.2,2540.6,0.37136113]
["bitfinex","ETHUSD",1747869400086,4.487646,2541.1,2540.6,0.37136113]
["bitfinex","ETHUSD",1747869400287,3.93562205,2540.9,2540.7,0.37136113]
["bitfinex","ETHUSD",1747869400477,3.93556864,2541.0,2540.7,0.37136113]
["bitfinex","ETHUSD",1747869400686,5.52353135,2541.2,2540.7,0.37136113]
["bitfinex","ETHUSD",1747869401001,1.5883,2541.2,2540.8,3.93567986]
["bitfinex","ETHUSD",1747869401205,1.5104,2541.5,2540.7,0.37136113]
["bitfinex","ETHUSD",1747869401377,3.93567915,2540.9,2540.7,0.37136113]
["bitfinex","ETHUSD",1747869401572,3.93576826,2540.8,2540.7,0.37136113]
["bitfinex","ETHUSD",1747869401804,6.23330017,2540.8,2540.7,0.37136113]
["bitfinex","ETHUSD",1747869402485,6.23330017,2540.8,2540.5,0.4587217]
["bitfinex","ETHUSD",1747869402685,1.5649,2541.3,2540.3,3.93642797]
["bitfinex","ETHUSD",1747869402890,3.93555936,2541.0,2540.4,3.93630997]
["bitfinex","ETHUSD",1747869403409,3.93548761,2541.0,2540.4,3.93631038]
["bitfinex","ETHUSD",1747869403721,3.93607809,2540.6,2540.5,0.37117328]
["bitfinex","ETHUSD",1747869403875,5.57847809,2540.6,2540.5,0.37117328]
["bitfinex","ETHUSD",1747869404197,11.36301036,2540.6,2540.5,0.37117328]
["bitfinex","ETHUSD",1747869404574,19.36301036,2540.6,2540.5,0.16238831]
["bitfinex","ETHUSD",1747869404775,3.93762797,2539.6,2539.5,0.4587217]
["bitfinex","ETHUSD",1747869405009,3.93749043,2539.7,2539.5,0.4587217]
["bitfinex","ETHUSD",1747869405180,3.93714452,2540.0,2539.5,0.4587217]
["bitfinex","ETHUSD",1747869405381,3.93768395,2539.6,2539.2,0.38925439]
["bitfinex","ETHUSD",1747869405582,3.93762797,2539.6,2539.1,0.4587217]
["bitfinex","ETHUSD",1747869405778,3.93751124,2539.7,2539.1,4.39712264]
["bitfinex","ETHUSD",1747869406016,3.93750252,2539.7,2539.1,4.78242487]
["bitfinex","ETHUSD",1747869406183,3.93696424,2540.1,2539.1,0.84409361]
["bitfinex","ETHUSD",1747869406380,1.6424,2540.2,2539.2,0.03937561]
["bitfinex","ETHUSD",1747869406582,1.6424,2540.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1747869406789,21.68449995,2540.4,2539.3,0.3817]
["bitfinex","ETHUSD",1747869406989,3.93728838,2539.9,2539.4,17.559]
["bitfinex","ETHUSD",1747869407406,17.748,2540.4,2539.4,17.559]
["bitfinex","ETHUSD",1747869407607,1.99289,2540.3,2539.4,17.559]
["bitfinex","ETHUSD",1747869407922,1.99289,2540.3,2539.5,3.93768268]
["bitfinex","ETHUSD",1747869407923,3.93697916,2540.1,2539.5,3.93768268]
["bitfinex","ETHUSD",1747869408424,3.93654292,2540.3,2539.5,3.93769896]
["bitfinex","ETHUSD",1747869408633,3.93697255,2540.1,2539.5,3.93769896]
["bitfinex","ETHUSD",1747869408785,1.6309,2540.5,2539.5,3.93778302]
["bitfinex","ETHUSD",1747869408985,3.9366298,2540.3,2539.7,3.93746128]
["bitfinex","ETHUSD",1747869409664,4.21611364,2540.5,2539.4,0.4587217]
["bitfinex","ETHUSD",1747869409817,3.93778302,2539.5,2539.4,0.4587217]
["bitfinex","ETHUSD",1747869410257,3.93857671,2539.0,2538.8,0.4587217]
["bitfinex","ETHUSD",1747869410470,3.9385913,2539.0,2538.8,0.4587217]
["bitfinex","ETHUSD",1747869410964,3.93873826,2538.9,2538.6,0.8404217]
["bitfinex","ETHUSD",1747869411371,3.93862439,2539.0,2538.6,0.8404217]
["bitfinex","ETHUSD",1747869411666,3.93862439,2539.0,2538.6,0.3817]
["bitfinex","ETHUSD",1747869411869,3.93824826,2539.2,2538.6,0.7817299]
["bitfinex","ETHUSD",1747869412181,3.93824826,2539.2,2538.4,14.6217217]
["bitfinex","ETHUSD",1747869412182,0.55,2539.2,2538.4,0.4587217]
["bitfinex","ETHUSD",1747869412388,0.21795,2539.1,2538.7,3.93901277]
["bitfinex","ETHUSD",1747869412534,1.6295,2539.6,2538.8,0.03938423]
["bitfinex","ETHUSD",1747869412734,4.74854229,2539.7,2538.9,3.93858595]
["bitfinex","ETHUSD",1747869412934,1.5186,2539.9,2538.8,8.3817]
["bitfinex","ETHUSD",1747869413361,3.93754146,2539.7,2539.1,3.93831866]
["bitfinex","ETHUSD",1747869413568,1.5186,2539.9,2539.2,3.93817432]
["bitfinex","ETHUSD",1747869413770,1.5186,2539.9,2539.0,29.369]
["bitfinex","ETHUSD",1747869413936,3.93731789,2539.8,2539.1,3.9383016]
["bitfinex","ETHUSD",1747869414337,3.93754891,2539.7,2539.1,3.9383016]
["bitfinex","ETHUSD",1747869414571,3.93749543,2539.7,2539.2,3.9381856]
["bitfinex","ETHUSD",1747869414868,1.5186,2539.9,2539.0,29.369]
["bitfinex","ETHUSD",1747869415165,3.93731789,2539.8,2539.0,29.369]
["bitfinex","ETHUSD",1747869415342,3.93834297,2539.2,2539.0,29.369]
["bitfinex","ETHUSD",1747869415549,3.93747292,2539.7,2538.8,0.3817]
["bitfinex","ETHUSD",1747869415861,3.93817784,2539.3,2538.8,0.3817]
["bitfinex","ETHUSD",1747869416062,3.93837536,2539.2,2538.8,0.3817]
["bitfinex","ETHUSD",1747869416366,3.93793809,2539.4,2538.7,29.369]
["bitfinex","ETHUSD",1747869416538,5.56492144,2539.5,2538.7,29.369]
["bitfinex","ETHUSD",1747869416738,3.93813386,2539.3,2538.7,29.369]
["bitfinex","ETHUSD",1747869416938,0.59586687,2539.4,2538.7,29.369]
["bitfinex","ETHUSD",1747869417148,3.93914004,2538.7,2538.5,43.539]
["bitfinex","ETHUSD",1747869417381,3.93917907,2538.6,2538.5,17.564]
["bitfinex","ETHUSD",1747869417546,3.93917907,2538.6,2538.2,0.3817]
["bitfinex","ETHUSD",1747869417746,3.93895125,2538.8,2538.2,4.32139746]
["bitfinex","ETHUSD",1747869417949,1.6123,2538.9,2538.2,0.3817]
["bitfinex","ETHUSD",1747869418157,4.33143893,2539.6,2538.4,3.93939149]
["bitfinex","ETHUSD",1747869418158,3.93864781,2539.0,2538.4,3.93939149]
["bitfinex","ETHUSD",1747869418351,5.5504042,2539.3,2538.2,8.77909346]
["bitfinex","ETHUSD",1747869418572,3.93827424,2539.2,2538.3,0.03938667]
["bitfinex","ETHUSD",1747869418771,0.39374729,2539.6,2538.2,14.37717609]
["bitfinex","ETHUSD",1747869418772,3.93824006,2539.3,2538.6,3.93902538]
["bitfinex","ETHUSD",1747869418979,3.93826488,2539.2,2538.7,3.93893858]
["bitfinex","ETHUSD",1747869419144,3.9380206,2539.4,2538.9,0.3817]
["bitfinex","ETHUSD",1747869419345,4.9164193,2539.4,2538.9,0.3817]
["bitfinex","ETHUSD",1747869419674,1.6002,2539.9,2538.9,0.3817]
["bitfinex","ETHUSD",1747869419846,3.93752969,2539.7,2539.2,3.93815182]
["bitfinex","ETHUSD",1747869420043,3.93769875,2539.6,2538.9,0.3817]
["bitfinex","ETHUSD",1747869420244,3.93731789,2539.8,2539.1,0.3817]
["bitfinex","ETHUSD",1747869420448,3.93731789,2539.8,2539.2,3.93824324]
["bitfinex","ETHUSD",1747869420768,3.93693813,2540.1,2539.5,3.93769464]
["bitfinex","ETHUSD",1747869420943,2.70501626,2540.1,2539.1,8.3817]
["bitfinex","ETHUSD",1747869421140,3.93740483,2539.8,2539.3,29.74564932]
["bitfinex","ETHUSD",1747869421374,3.93755914,2539.7,2539.3,0.37164932]
["bitfinex","ETHUSD",1747869421555,3.93755914,2539.7,2539.3,29.74564932]
["bitfinex","ETHUSD",1747869421879,2.70501626,2540.1,2539.3,29.74564932]
["bitfinex","ETHUSD",1747869422079,3.93726452,2539.9,2539.3,33.68369072]
["bitfinex","ETHUSD",1747869422281,3.93726452,2539.9,2539.4,0.37164932]
["bitfinex","ETHUSD",1747869422443,3.93726452,2539.9,2539.4,4.30957397]
["bitfinex","ETHUSD",1747869422643,3.93686092,2540.1,2539.5,4.31948302]
["bitfinex","ETHUSD",1747869422865,3.93687202,2540.1,2539.5,4.31948302]
["bitfinex","ETHUSD",1747869423082,3.93687202,2540.1,2539.5,0.3817]
["bitfinex","ETHUSD",1747869423083,3.93726538,2539.9,2539.5,0.3817]
["bitfinex","ETHUSD",1747869423266,3.93702687,2540.0,2539.5,0.3817]
["bitfinex","ETHUSD",1747869423453,2.5439438,2540.1,2539.5,0.3817]
["bitfinex","ETHUSD",1747869423454,6.48080906,2540.1,2539.5,0.3817]
["bitfinex","ETHUSD",1747869423655,2.5439438,2540.1,2539.5,0.77351122]
["bitfinex","ETHUSD",1747869423853,4.08831364,2540.5,2539.5,4.31945762]
["bitfinex","ETHUSD",1747869424055,4.08831364,2540.5,2539.5,0.3817]
["bitfinex","ETHUSD",1747869424378,3.93707896,2540.0,2539.5,0.3817]
["bitfinex","ETHUSD",1747869424677,3.93695072,2540.1,2539.6,0.3710815]
["bitfinex","ETHUSD",1747869424877,3.93695072,2540.1,2539.6,4.30868271]
["bitfinex","ETHUSD",1747869425049,3.93675816,2540.2,2539.6,4.30868271]
["bitfinex","ETHUSD",1747869425248,4.72409213,2540.2,2539.6,4.30868271]
["bitfinex","ETHUSD",1747869425550,4.72409213,2540.2,2539.7,3.93745316]
["bitfinex","ETHUSD",1747869425764,3.93685838,2540.1,2539.6,4.30861269]
["bitfinex","ETHUSD",1747869426059,3.93685838,2540.1,2539.6,0.3710815]
["bitfinex","ETHUSD",1747869426273,0.78733397,2540.2,2539.6,0.3710815]
["bitfinex","ETHUSD",1747869426445,3.93640582,2540.4,2539.6,0.3710815]
["bitfinex","ETHUSD",1747869426648,0.55,2540.3,2539.6,0.3710815]
["bitfinex","ETHUSD",1747869426862,3.93702234,2540.0,2539.6,0.3710815]
["bitfinex","ETHUSD",1747869427063,3.93691099,2540.1,2539.5,16.52849707]
["bitfinex","ETHUSD",1747869427344,4.08831364,2540.5,2539.6,3.93760674]
["bitfinex","ETHUSD",1747869427550,3.93654292,2540.3,2539.5,12.59079696]
["bitfinex","ETHUSD",1747869427873,3.93654292,2540.3,2539.6,3.93753689]
["bitfinex","ETHUSD",1747869428073,3.93715863,2540.0,2539.5,4.33886669]
["bitfinex","ETHUSD",1747869428274,3.93715863,2540.0,2539.5,3.93776973]
["bitfinex","ETHUSD",1747869428673,1.6195,2540.2,2539.6,0.3817]
["bitfinex","ETHUSD",1747869428884,1.6195,2540.2,2539.6,4.31924866]
["bitfinex","ETHUSD",1747869429112,3.93618746,2540.6,2540.0,3.93685553]
["bitfinex","ETHUSD",1747869429290,2.50829035,2541.3,2539.7,17.564]
["bitfinex","ETHUSD",1747869429291,1.5594,2542.2,2540.3,8.0]
["bitfinex","ETHUSD",1747869429467,1.5594,2542.2,2541.1,4.31700322]
["bitfinex","ETHUSD",1747869429468,3.93442412,2541.7,2541.1,4.31700322]
["bitfinex","ETHUSD",1747869429790,0.78687593,2541.6,2541.1,0.3817]
["bitfinex","ETHUSD",1747869429987,3.93379536,2542.1,2541.4,3.93476925]
["bitfinex","ETHUSD",1747869430155,3.93379536,2542.1,2541.1,0.3817]
["bitfinex","ETHUSD",1747869430156,3.93907506,2541.9,2541.1,4.3169638]
["bitfinex","ETHUSD",1747869430553,0.005,2541.9,2541.1,4.31695533]
["bitfinex","ETHUSD",1747869430777,3.93423326,2541.8,2541.3,3.93496905]
["bitfinex","ETHUSD",1747869431054,3.93423326,2541.8,2541.2,3.93507919]
["bitfinex","ETHUSD",1747869431255,3.93423326,2541.8,2541.3,3.93497905]
["bitfinex","ETHUSD",1747869431967,3.93423326,2541.8,2541.2,3.93509796]
["bitfinex","ETHUSD",1747869432391,3.93423326,2541.8,2541.2,3.9350817]
["bitfinex","ETHUSD",1747869432688,0.005,2541.9,2541.4,3.93474388]
["bitfinex","ETHUSD",1747869433097,3.93407189,2541.9,2541.3,3.93497844]
["bitfinex","ETHUSD",1747869433392,3.93407189,2541.9,2541.1,4.70204752]
["bitfinex","ETHUSD",1747869433393,3.93425896,2541.8,2541.1,0.38508602]
["bitfinex","ETHUSD",1747869433576,1.5451,2542.5,2541.2,0.42104204]
["bitfinex","ETHUSD",1747869433784,1.5451,2542.5,2541.3,11.93496514]
["bitfinex","ETHUSD",1747869434111,3.93392504,2542.0,2541.4,3.93483906]
["bitfinex","ETHUSD",1747869434894,3.93399373,2542.0,2541.3,8.0]
["bitfinex","ETHUSD",1747869435190,1.5451,2542.5,2541.4,0.36917159]
["bitfinex","ETHUSD",1747869435488,3.93383754,2542.1,2541.6,0.3817]
["bitfinex","ETHUSD",1747869435699,3.93373911,2542.2,2541.6,4.31620899]
["bitfinex","ETHUSD",1747869436083,3.93344609,2542.3,2541.6,0.3817]
["bitfinex","ETHUSD",1747869436391,3.93389693,2542.1,2541.7,0.03933866]
["bitfinex","ETHUSD",1747869436568,1.5451,2542.5,2541.6,0.3817]
["bitfinex","ETHUSD",1747869436778,3.93378154,2542.1,2541.6,0.3817]
["bitfinex","ETHUSD",1747869436956,3.93428825,2541.8,2541.6,0.3817]
["bitfinex","ETHUSD",1747869437163,1.5451,2542.5,2541.6,0.3817]
["bitfinex","ETHUSD",1747869437373,3.93393083,2542.0,2541.3,33.8146699]
["bitfinex","ETHUSD",1747869437574,3.93406506,2541.9,2541.4,3.93482299]
["bitfinex","ETHUSD",1747869437796,3.93406506,2541.9,2541.3,33.81462094]
["bitfinex","ETHUSD",1747869438170,4.48113007,2542.4,2541.4,3.93474772]
["bitfinex","ETHUSD",1747869438497,3.93400975,2542.0,2541.4,3.93474772]
["bitfinex","ETHUSD",1747869438856,3.93408019,2541.9,2541.4,3.93474772]
["bitfinex","ETHUSD",1747869439063,4.48113007,2542.4,2541.3,0.3817]
["bitfinex","ETHUSD",1747869439265,3.93431948,2541.8,2541.3,29.8777]
["bitfinex","ETHUSD",1747869439580,3.93431948,2541.8,2541.3,33.81267346]
["bitfinex","ETHUSD",1747869439986,3.93448359,2541.7,2541.3,29.8777]
["bitfinex","ETHUSD",1747869440297,3.93448359,2541.7,2541.1,14.163]
["bitfinex","ETHUSD",1747869440298,5.49515184,2541.7,2541.1,18.09827002]
["bitfinex","ETHUSD",1747869440512,3.93445184,2541.7,2541.1,18.09827002]
["bitfinex","ETHUSD",1747869440912,3.93426215,2541.8,2541.1,18.09827002]
["bitfinex","ETHUSD",1747869441081,3.93449024,2541.7,2541.1,18.09827002]
["bitfinex","ETHUSD",1747869441415,3.93449024,2541.7,2541.2,3.93504694]
["bitfinex","ETHUSD",1747869441618,3.93428826,2541.8,2541.2,3.93504694]
["bitfinex","ETHUSD",1747869441782,3.93439102,2541.7,2541.2,3.93504694]
["bitfinex","ETHUSD",1747869443015,3.93406506,2541.9,2541.1,14.163]
["bitfinex","ETHUSD",1747869443213,3.9353036,2541.1,2541.0,17.694]
["bitfinex","ETHUSD",1747869443382,3.93506087,2541.3,2541.0,17.694]
["bitfinex","ETHUSD",1747869443583,1.5607,2541.4,2541.0,17.694]
["bitfinex","ETHUSD",1747869443784,3.93525513,2541.2,2541.0,17.694]
["bitfinex","ETHUSD",1747869444152,3.9349939,2541.3,2541.0,17.694]
["bitfinex","ETHUSD",1747869444153,3.93500772,2541.3,2541.0,17.694]
["bitfinex","ETHUSD",1747869444421,1.5899,2541.7,2541.1,3.93517847]
["bitfinex","ETHUSD",1747869444715,3.9344533,2541.7,2541.0,21.62930866]
["bitfinex","ETHUSD",1747869444889,3.9344533,2541.7,2541.1,3.9353036]
["bitfinex","ETHUSD",1747869445085,3.9345496,2541.6,2541.1,3.9353036]
["bitfinex","ETHUSD",1747869445284,1.5899,2542.0,2540.9,0.39712611]
["bitfinex","ETHUSD",1747869445485,0.55236698,2541.9,2540.8,0.3817]
["bitfinex","ETHUSD",1747869445716,3.93484196,2541.4,2540.9,21.62854061]
["bitfinex","ETHUSD",1747869446014,3.93441483,2541.7,2540.9,17.693]
["bitfinex","ETHUSD",1747869446212,3.93501335,2541.3,2540.9,18.07919723]
["bitfinex","ETHUSD",1747869446379,0.55236698,2541.9,2540.9,0.38619723]
["bitfinex","ETHUSD",1747869446583,23.21692865,2542.0,2541.0,3.93538315]
["bitfinex","ETHUSD",1747869446780,3.93458559,2541.6,2541.1,3.93529008]
["bitfinex","ETHUSD",1747869447006,3.93461344,2541.6,2541.0,3.93545687]
["bitfinex","ETHUSD",1747869447217,3.93461344,2541.6,2541.1,3.93529536]
["bitfinex","ETHUSD",1747869447513,3.93461344,2541.6,2540.9,0.40062753]
["bitfinex","ETHUSD",1747869447719,3.93460548,2541.6,2541.1,3.93529195]
["bitfinex","ETHUSD",1747869447919,5.52383443,2542.0,2540.9,8.0]
["bitfinex","ETHUSD",1747869448223,1.5899,2542.0,2541.0,29.8737]
["bitfinex","ETHUSD",1747869448520,3.93466231,2541.6,2541.1,29.492]
["bitfinex","ETHUSD",1747869448727,3.93432562,2541.8,2541.1,21.62827975]
["bitfinex","ETHUSD",1747869448922,0.94582318,2541.8,2541.0,0.3817]
["bitfinex","ETHUSD",1747869449224,3.93468478,2541.5,2541.0,0.3817]
["bitfinex","ETHUSD",1747869449424,3.9349401,2541.4,2540.9,0.38664364]
["bitfinex","ETHUSD",1747869449726,1.6644,2541.6,2540.7,0.3817]
["bitfinex","ETHUSD",1747869449929,1.6644,2541.6,2540.5,4.40077846]
["bitfinex","ETHUSD",1747869449930,1.6644,2541.1,2540.5,0.46456166]
["bitfinex","ETHUSD",1747869450224,3.93561336,2540.9,2540.5,0.46456166]
["bitfinex","ETHUSD",1747869450525,3.93595504,2540.7,2540.5,0.46456166]
["bitfinex","ETHUSD",1747869451028,3.93595504,2540.7,2540.3,0.39254239]
["bitfinex","ETHUSD",1747869451239,3.93612578,2540.6,2540.0,0.3817]
["bitfinex","ETHUSD",1747869451393,2.32930134,2540.9,2540.0,0.3817]
["bitfinex","ETHUSD",1747869451700,1.5577,2540.6,2539.9,3.93703811]
["bitfinex","ETHUSD",1747869451903,3.93634721,2540.5,2539.9,3.93715085]
["bitfinex","ETHUSD",1747869452090,3.93634721,2540.5,2539.8,21.63220822]
["bitfinex","ETHUSD",1747869452291,1.5577,2540.6,2539.9,3.93713926]
["bitfinex","ETHUSD",1747869452489,1.5577,2540.6,2539.8,21.63221447]
["bitfinex","ETHUSD",1747869452691,3.93647787,2540.4,2539.8,18.08042457]
["bitfinex","ETHUSD",1747869452929,6.26500004,2540.9,2539.8,18.08042457]
["bitfinex","ETHUSD",1747869452930,2.32930134,2540.9,2539.9,8.0]
["bitfinex","ETHUSD",1747869453118,2.32930134,2540.9,2540.2,3.93660936]
["bitfinex","ETHUSD",1747869453521,2.32930134,2540.9,2539.8,18.08042457]
["bitfinex","ETHUSD",1747869453716,3.93624521,2540.5,2539.8,18.08042457]
["bitfinex","ETHUSD",1747869454027,3.93631097,2540.5,2539.8,18.08042457]
["bitfinex","ETHUSD",1747869454226,3.9366421,2540.3,2539.8,18.08042457]
["bitfinex","ETHUSD",1747869454432,4.72362797,2540.4,2539.8,18.08042457]
["bitfinex","ETHUSD",1747869454433,4.72368869,2540.4,2539.9,0.37003764]
["bitfinex","ETHUSD",1747869454588,0.78723891,2540.4,2539.9,0.37003764]
["bitfinex","ETHUSD",1747869454910,5.52926108,2540.7,2539.9,4.30711868]
["bitfinex","ETHUSD",1747869455089,1.5933,2540.7,2540.1,3.93674517]
["bitfinex","ETHUSD",1747869455293,1.5933,2540.7,2540.0,4.31862676]
["bitfinex","ETHUSD",1747869456195,1.5933,2540.7,2540.1,3.93680281]
["bitfinex","ETHUSD",1747869456427,7.85183123,2540.7,2540.0,0.3817]
["bitfinex","ETHUSD",1747869457317,3.91589775,2540.7,2540.0,4.31861488]
["bitfinex","ETHUSD",1747869457524,3.91589775,2540.7,2540.0,4.31863386]
["bitfinex","ETHUSD",1747869457724,3.91589775,2540.7,2540.0,0.3817]
["bitfinex","ETHUSD",1747869458024,1.5933,2540.7,2540.3,3.93644553]
["bitfinex","ETHUSD",1747869458324,1.5933,2540.7,2540.2,3.93663548]
["bitfinex","ETHUSD",1747869458626,1.5933,2540.7,2540.2,3.93661633]
["bitfinex","ETHUSD",1747869459166,1.5283,2541.1,2540.4,3.93627191]
["bitfinex","ETHUSD",1747869459511,1.5283,2541.1,2540.4,3.93628664]
["bitfinex","ETHUSD",1747869459729,1.5283,2541.1,2540.5,3.93614651]
["bitfinex","ETHUSD",1747869460300,1.5283,2541.1,2540.2,3.9366463]
["bitfinex","ETHUSD",1747869460507,1.5283,2541.1,2540.4,3.93627534]
["bitfinex","ETHUSD",1747869460727,1.5283,2541.1,2540.5,3.93613932]
["bitfinex","ETHUSD",1747869461332,5.46367914,2541.1,2540.2,3.93664917]
["bitfinex","ETHUSD",1747869461641,1.5283,2541.1,2540.5,3.93615004]
["bitfinex","ETHUSD",1747869462937,1.5283,2541.1,2540.4,3.93632695]
["bitfinex","ETHUSD",1747869463331,1.5283,2541.1,2540.5,3.93622453]
["bitfinex","ETHUSD",1747869463527,1.5283,2541.1,2540.5,3.93622992]
["bitfinex","ETHUSD",1747869463728,1.5283,2541.1,2540.4,3.9362817]
["bitfinex","ETHUSD",1747869463930,1.5283,2541.1,2540.5,3.93623302]
["bitfinex","ETHUSD",1747869464518,3.9348509,2541.4,2540.6,0.42105766]
["bitfinex","ETHUSD",1747869464519,1.5823,2541.4,2540.6,0.42105766]
["bitfinex","ETHUSD",1747869464706,1.5823,2541.4,2540.7,11.802]
["bitfinex","ETHUSD",1747869464707,3.93499977,2541.3,2540.7,11.802]
["bitfinex","ETHUSD",1747869464907,5.51718156,2541.4,2540.7,11.802]
["bitfinex","ETHUSD",1747869465207,3.93500131,2541.3,2540.7,11.802]
["bitfinex","ETHUSD",1747869465401,5.51718351,2541.4,2540.7,11.802]
["bitfinex","ETHUSD",1747869465606,3.93505071,2541.3,2540.6,29.8817]
["bitfinex","ETHUSD",1747869465806,8.23220152,2541.4,2540.6,33.81772891]
["bitfinex","ETHUSD",1747869466246,3.93501125,2541.3,2540.6,12.1837]
["bitfinex","ETHUSD",1747869466405,3.93538675,2541.1,2540.3,0.3817]
["bitfinex","ETHUSD",1747869466602,0.39353868,2541.0,2540.4,8.0]
["bitfinex","ETHUSD",1747869466818,3.93534033,2541.1,2540.4,8.0]
["bitfinex","ETHUSD",1747869467019,3.93538871,2541.1,2540.4,8.0]
["bitfinex","ETHUSD",1747869467245,0.55,2541.3,2540.3,29.5]
["bitfinex","ETHUSD",1747869467444,3.93564322,2540.9,2540.3,17.698]
["bitfinex","ETHUSD",1747869467601,3.9355264,2541.0,2540.3,17.698]
["bitfinex","ETHUSD",1747869467808,1.6076,2541.1,2540.4,3.93627558]
["bitfinex","ETHUSD",1747869468045,1.6076,2541.1,2540.5,3.93621384]
["bitfinex","ETHUSD",1747869468202,1.6076,2541.1,2540.4,4.30711198]
["bitfinex","ETHUSD",1747869468412,5.54291285,2541.1,2540.4,0.37077258]
["bitfinex","ETHUSD",1747869468811,3.93548041,2541.0,2540.4,0.37077258]
["bitfinex","ETHUSD",1747869469013,0.55430804,2541.0,2540.4,0.37077258]
["bitfinex","ETHUSD",1747869469223,0.55430804,2541.0,2540.5,0.37077258]
["bitfinex","ETHUSD",1747869470120,1.6076,2541.1,2540.5,0.37077258]
["bitfinex","ETHUSD",1747869472651,1.6076,2541.1,2540.6,0.37077258]
["bitfinex","ETHUSD",1747869473823,5.54291031,2541.1,2540.6,0.37077258]
["bitfinex","ETHUSD",1747869474025,1.6076,2541.1,2540.6,0.37077258]
["bitfinex","ETHUSD",1747869474224,1.6076,2541.1,2540.6,4.30676352]
["bitfinex","ETHUSD",1747869474447,1.6076,2541.1,2540.6,0.37077258]
["bitfinex","ETHUSD",1747869474656,1.6076,2541.1,2540.5,4.30693833]
["bitfinex","ETHUSD",1747869475153,3.93565182,2540.9,2540.5,0.37077258]
["bitfinex","ETHUSD",1747869475333,5.53227809,2540.6,2540.5,0.37077258]
["bitfinex","ETHUSD",1747869475849,1.5962,2540.6,2540.5,0.37077258]
["bitfinex","ETHUSD",1747869476049,5.53227809,2540.6,2540.5,0.37077258]
["bitfinex","ETHUSD",1747869476248,3.93669789,2540.2,2540.1,0.37077258]
["bitfinex","ETHUSD",1747869476454,23.24389789,2540.2,2540.1,0.37077258]
["bitfinex","ETHUSD",1747869476672,23.24389789,2540.2,2539.8,0.46456166]
["bitfinex","ETHUSD",1747869476673,3.93716288,2539.9,2539.8,0.46456166]
["bitfinex","ETHUSD",1747869476860,8.48141456,2539.9,2539.8,0.46456166]
["bitfinex","ETHUSD",1747869477044,4.48762797,2539.6,2539.5,0.61941554]
["bitfinex","ETHUSD",1747869477351,26.24985245,2539.6,2539.5,0.61941554]
["bitfinex","ETHUSD",1747869477658,0.55,2539.5,2539.0,1.93987521]
["bitfinex","ETHUSD",1747869477972,3.93840337,2539.1,2539.0,1.93987521]
["bitfinex","ETHUSD",1747869478147,5.60040337,2539.1,2539.0,1.93987521]
["bitfinex","ETHUSD",1747869478348,5.60009317,2539.3,2539.0,1.93987521]
["bitfinex","ETHUSD",1747869478549,1.662,2539.3,2539.0,1.93987521]
["bitfinex","ETHUSD",1747869478717,0.55,2539.2,2539.0,1.93987521]
["bitfinex","ETHUSD",1747869479449,6.94055505,2539.1,2539.0,1.93987521]
["bitfinex","ETHUSD",1747869479660,20.30655505,2539.1,2539.0,1.93987521]
["bitfinex","ETHUSD",1747869480159,28.30655505,2539.1,2539.0,0.27327521]
["bitfinex","ETHUSD",1747869480364,31.62641596,2539.1,2539.0,0.27327521]
["bitfinex","ETHUSD",1747869480660,22.60286091,2539.1,2539.0,0.27327521]
["bitfinex","ETHUSD",1747869480857,26.54126428,2539.1,2539.0,0.27327521]
["bitfinex","ETHUSD",1747869481254,22.60286091,2539.1,2538.0,2.14990413]
["bitfinex","ETHUSD",1747869481420,22.60286091,2539.1,2538.4,0.56490413]
["bitfinex","ETHUSD",1747869481421,1.564,2539.1,2538.4,0.56490413]
["bitfinex","ETHUSD",1747869481768,0.55,2539.2,2538.5,3.93923224]
["bitfinex","ETHUSD",1747869481975,14.716,2539.4,2538.4,0.56490413]
["bitfinex","ETHUSD",1747869481976,15.7599,2539.4,2538.4,0.56490413]
["bitfinex","ETHUSD",1747869482260,15.7599,2539.4,2538.0,14.06444743]
["bitfinex","ETHUSD",1747869482261,3.93809317,2539.3,2538.6,1.585]
["bitfinex","ETHUSD",1747869482476,0.55,2539.2,2538.3,5.52462289]
["bitfinex","ETHUSD",1747869482692,3.31374619,2541.7,2541.2,3.93514874]
["bitfinex","ETHUSD",1747869482973,2.10095653,2541.7,2541.2,2.13603665]
["bitfinex","ETHUSD",1747869483188,2.10095653,2541.7,2541.2,0.80023]
["bitfinex","ETHUSD",1747869483334,2.10095653,2541.7,2541.1,11.93518057]
["bitfinex","ETHUSD",1747869483675,2.10095653,2541.7,2541.3,3.9349939]
["bitfinex","ETHUSD",1747869483883,1.7544164,2541.4,2541.3,8.4050797]
["bitfinex","ETHUSD",1747869484060,1.7544164,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1747869484275,1.7544164,2541.4,2541.3,6.2101309]
["bitfinex","ETHUSD",1747869484677,1.7544164,2541.4,2541.3,14.2101309]
["bitfinex","ETHUSD",1747869484977,1.63269512,2541.4,2541.3,46.7114309]
["bitfinex","ETHUSD",1747869485177,2.10095653,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1747869485332,2.10095653,2541.7,2541.6,11.93452943]
["bitfinex","ETHUSD",1747869485651,3.14724055,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1747869485827,3.14724055,2541.8,2541.7,53.53850163]
["bitfinex","ETHUSD",1747869486028,3.14724055,2541.8,2541.7,84.51150163]
["bitfinex","ETHUSD",1747869486530,3.14724055,2541.8,2541.7,55.67270163]
["bitfinex","ETHUSD",1747869486755,3.14724055,2541.8,2541.7,59.43686663]
["bitfinex","ETHUSD",1747869487468,3.14724055,2541.8,2541.7,54.56693563]
["bitfinex","ETHUSD",1747869488860,3.062619,2541.8,2541.7,54.7932306]
["bitfinex","ETHUSD",1747869489061,3.062619,2541.8,2541.7,24.14866535]
["bitfinex","ETHUSD",1747869489284,3.062619,2541.8,2541.7,54.88737038]
["bitfinex","ETHUSD",1747869489462,3.062619,2541.8,2541.7,53.22527038]
["bitfinex","ETHUSD",1747869489764,3.062619,2541.8,2541.7,52.76356486]
["bitfinex","ETHUSD",1747869490467,3.062619,2541.8,2541.7,21.79856486]
["bitfinex","ETHUSD",1747869490657,3.062619,2541.8,2541.7,52.76356486]
["bitfinex","ETHUSD",1747869492171,3.36153044,2543.9,2542.2,8.0]
["bitfinex","ETHUSD",1747869492375,3.36153044,2543.9,2542.4,8.0]
["bitfinex","ETHUSD",1747869492584,8.0,2544.0,2542.4,8.0]
["bitfinex","ETHUSD",1747869492585,8.0,2544.0,2542.7,3.9328273]
["bitfinex","ETHUSD",1747869492736,8.0,2544.0,2543.7,3.93117107]
["bitfinex","ETHUSD",1747869492933,8.0,2544.0,2543.7,11.799]
["bitfinex","ETHUSD",1747869493456,8.0,2544.0,2543.7,15.73022238]
["bitfinex","ETHUSD",1747869493850,8.0,2544.0,2543.7,11.799]
["bitfinex","ETHUSD",1747869494546,8.0,2544.0,2543.7,15.7302599]
["bitfinex","ETHUSD",1747869494744,8.0,2544.0,2543.8,3.9310735]
["bitfinex","ETHUSD",1747869494968,8.0,2544.0,2543.7,11.799]
["bitfinex","ETHUSD",1747869494969,8.0,2544.0,2543.7,15.73023966]
["bitfinex","ETHUSD",1747869495163,8.0,2544.0,2543.9,0.19848284]
["bitfinex","ETHUSD",1747869495469,8.0,2544.0,2543.9,4.12945496]
["bitfinex","ETHUSD",1747869495670,8.0,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1747869496037,7.91539789,2544.0,2543.9,15.49377212]
["bitfinex","ETHUSD",1747869496238,7.91539789,2544.0,2543.9,49.66760212]
["bitfinex","ETHUSD",1747869496444,7.91539789,2544.0,2543.9,44.42097212]
["bitfinex","ETHUSD",1747869496751,7.91539789,2544.0,2543.9,12.18353417]
["bitfinex","ETHUSD",1747869496948,7.91539789,2544.0,2543.9,20.20072329]
["bitfinex","ETHUSD",1747869497155,7.91539789,2544.0,2543.9,2.75782217]
["bitfinex","ETHUSD",1747869497352,7.91539789,2544.0,2543.5,1.5358]
["bitfinex","ETHUSD",1747869497784,8.70693768,2544.0,2543.4,11.93169353]
["bitfinex","ETHUSD",1747869498073,7.91539789,2544.0,2543.6,15.72338733]
["bitfinex","ETHUSD",1747869498242,7.91539789,2544.0,2543.6,11.792]
["bitfinex","ETHUSD",1747869498447,7.91539789,2544.0,2543.7,3.93116815]
["bitfinex","ETHUSD",1747869498642,7.91539789,2544.0,2543.4,3.93172244]
["bitfinex","ETHUSD",1747869498846,7.91539789,2544.0,2543.5,12.12020232]
["bitfinex","ETHUSD",1747869499183,7.91539789,2544.0,2543.6,0.32818941]
["bitfinex","ETHUSD",1747869499383,3.93138981,2543.7,2543.4,12.18333969]
["bitfinex","ETHUSD",1747869499592,7.91539789,2544.0,2543.4,12.18333969]
["bitfinex","ETHUSD",1747869499882,3.93112666,2543.8,2543.4,12.18333969]
["bitfinex","ETHUSD",1747869500084,4.72256244,2543.9,2543.4,12.18333969]
["bitfinex","ETHUSD",1747869500244,3.93113926,2543.8,2543.4,12.18333969]
["bitfinex","ETHUSD",1747869500767,4.72257809,2543.9,2543.4,12.51155491]
["bitfinex","ETHUSD",1747869501149,3.93114455,2543.8,2543.4,12.50955491]
["bitfinex","ETHUSD",1747869501468,5.58803794,2543.8,2543.4,12.50955491]
["bitfinex","ETHUSD",1747869501675,1.65689339,2543.8,2543.5,3.93158231]
["bitfinex","ETHUSD",1747869501841,11.84624562,2544.0,2543.4,16.44123834]
["bitfinex","ETHUSD",1747869502038,3.93101927,2543.9,2543.4,12.50955491]
["bitfinex","ETHUSD",1747869502242,7.91539789,2544.0,2543.5,24.113537]
["bitfinex","ETHUSD",1747869502539,7.91539789,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1747869502740,7.91539789,2544.0,2543.9,11.79]
["bitfinex","ETHUSD",1747869503246,7.91539789,2544.0,2543.9,14.674312]
["bitfinex","ETHUSD",1747869503544,7.91539789,2544.0,2543.9,14.37695071]
["bitfinex","ETHUSD",1747869503750,7.91539789,2544.0,2543.9,4.25912283]
["bitfinex","ETHUSD",1747869503961,7.91539789,2544.0,2543.9,23.23221483]
["bitfinex","ETHUSD",1747869504163,7.91539789,2544.0,2543.9,31.23221483]
["bitfinex","ETHUSD",1747869504686,7.91539789,2544.0,2543.9,31.78221483]
["bitfinex","ETHUSD",1747869504874,1.5219,2545.8,2544.0,8.0]
["bitfinex","ETHUSD",1747869505042,3.928313,2545.7,2544.4,1.5411]
["bitfinex","ETHUSD",1747869505383,0.5450213,2545.6,2544.6,8.0]
["bitfinex","ETHUSD",1747869505603,3.9290662,2545.2,2544.4,1.5411]
["bitfinex","ETHUSD",1747869505753,0.5450213,2545.6,2544.7,11.787]
["bitfinex","ETHUSD",1747869505949,3.92874078,2545.4,2544.8,3.92954372]
["bitfinex","ETHUSD",1747869506148,3.92891716,2545.3,2544.7,15.71672242]
["bitfinex","ETHUSD",1747869506465,0.5450213,2545.6,2544.7,11.787]
["bitfinex","ETHUSD",1747869506665,1.5219,2545.8,2544.7,11.787]
["bitfinex","ETHUSD",1747869506866,1.5219,2545.8,2542.8,4.145]
["bitfinex","ETHUSD",1747869506867,1.6638,2544.1,2542.8,4.145]
["bitfinex","ETHUSD",1747869507044,1.6638,2544.6,2543.2,0.32824103]
["bitfinex","ETHUSD",1747869507248,0.19,2544.5,2543.4,1.6191]
["bitfinex","ETHUSD",1747869507443,0.19,2544.5,2543.9,8.0]
["bitfinex","ETHUSD",1747869507692,3.92962289,2544.8,2544.0,11.9307995]
["bitfinex","ETHUSD",1747869507855,0.19,2544.9,2543.8,8.0]
["bitfinex","ETHUSD",1747869508183,0.19,2544.9,2543.5,0.32820232]
["bitfinex","ETHUSD",1747869508355,3.92960695,2544.8,2544.0,8.0]
["bitfinex","ETHUSD",1747869508560,3.92996447,2544.6,2544.0,8.0]
["bitfinex","ETHUSD",1747869508772,0.19,2544.5,2544.0,8.0]
["bitfinex","ETHUSD",1747869509150,0.19,2544.5,2543.9,19.14]
["bitfinex","ETHUSD",1747869509393,3.93076119,2544.1,2543.5,0.32820232]
["bitfinex","ETHUSD",1747869509559,3.93085826,2544.0,2543.7,8.0]
["bitfinex","ETHUSD",1747869509758,0.19,2544.0,2543.6,1.5944]
["bitfinex","ETHUSD",1747869510079,0.19,2544.0,2543.8,8.0]
["bitfinex","ETHUSD",1747869510285,0.19,2544.0,2543.9,8.930619]
["bitfinex","ETHUSD",1747869510456,0.19,2544.0,2543.9,11.90150212]
["bitfinex","ETHUSD",1747869510985,0.19,2544.0,2543.9,7.97053]
["bitfinex","ETHUSD",1747869511188,0.19,2544.0,2543.9,6.163944]
["bitfinex","ETHUSD",1747869511687,0.19,2544.0,2543.9,10.09491612]
["bitfinex","ETHUSD",1747869511893,0.19,2544.5,2544.1,3.93062879]
["bitfinex","ETHUSD",1747869512098,3.92971159,2544.8,2544.2,21.187606]
["bitfinex","ETHUSD",1747869512099,0.19,2544.4,2544.2,21.187606]
["bitfinex","ETHUSD",1747869512252,0.19,2544.3,2544.2,19.138]
["bitfinex","ETHUSD",1747869512446,0.19,2544.3,2544.1,19.138]
["bitfinex","ETHUSD",1747869512687,0.19,2544.3,2544.2,4.728133]
["bitfinex","ETHUSD",1747869512894,0.19,2544.3,2544.2,3.782133]
["bitfinex","ETHUSD",1747869513250,0.19,2544.7,2544.3,3.93034124]
["bitfinex","ETHUSD",1747869513750,0.19,2544.6,2544.4,3.93019965]
["bitfinex","ETHUSD",1747869513953,1.6303,2546.6,2545.2,1.6181]
["bitfinex","ETHUSD",1747869514255,3.92790207,2545.9,2545.4,8.0]
["bitfinex","ETHUSD",1747869514454,0.19,2545.8,2545.6,3.92834412]
["bitfinex","ETHUSD",1747869514675,3.92704915,2546.5,2545.7,21.38875853]
["bitfinex","ETHUSD",1747869514872,1.6303,2546.6,2545.3,31.237]
["bitfinex","ETHUSD",1747869514873,3.92671891,2546.7,2546.0,3.92758383]
["bitfinex","ETHUSD",1747869515089,0.39267189,2546.6,2546.0,23.37766058]
["bitfinex","ETHUSD",1747869515261,0.39267189,2546.6,2545.8,4.29418885]
["bitfinex","ETHUSD",1747869515468,0.39267189,2546.6,2545.9,3.92779129]
["bitfinex","ETHUSD",1747869515668,3.92668412,2546.7,2545.9,3.92788404]
["bitfinex","ETHUSD",1747869515867,3.92689406,2546.6,2545.9,3.92775037]
["bitfinex","ETHUSD",1747869516395,3.92713909,2546.4,2545.8,8.3661901]
["bitfinex","ETHUSD",1747869516686,1.62,2547.0,2545.8,8.3661901]
["bitfinex","ETHUSD",1747869516876,1.62,2547.0,2546.0,0.3661901]
["bitfinex","ETHUSD",1747869517195,5.4476755,2546.1,2546.0,0.3661901]
["bitfinex","ETHUSD",1747869517395,6.38518611,2546.1,2546.0,0.3661901]
["bitfinex","ETHUSD",1747869517688,1.6297,2546.6,2546.0,0.3661901]
["bitfinex","ETHUSD",1747869518063,3.9275755,2546.1,2546.0,0.3661901]
["bitfinex","ETHUSD",1747869518264,1.6297,2546.9,2546.0,0.3661901]
["bitfinex","ETHUSD",1747869518468,1.6297,2546.9,2545.7,8.3661901]
["bitfinex","ETHUSD",1747869518469,3.92649599,2546.8,2545.7,8.3661901]
["bitfinex","ETHUSD",1747869518666,3.92684682,2546.6,2545.7,8.3661901]
["bitfinex","ETHUSD",1747869518866,3.92767578,2546.1,2545.7,8.3661901]
["bitfinex","ETHUSD",1747869519395,0.19,2546.0,2545.7,0.3661901]
["bitfinex","ETHUSD",1747869519605,3.92803833,2545.8,2545.7,0.3661901]
["bitfinex","ETHUSD",1747869519754,4.11803833,2545.8,2545.7,0.3661901]
["bitfinex","ETHUSD",1747869520992,3.92865561,2545.4,2544.9,19.445]
["bitfinex","ETHUSD",1747869521161,0.19,2545.3,2545.1,3.92903156]
["bitfinex","ETHUSD",1747869521363,0.19,2545.3,2545.2,13.9539]
["bitfinex","ETHUSD",1747869521576,0.19,2545.5,2545.1,14.9239]
["bitfinex","ETHUSD",1747869521799,4.11852198,2545.5,2545.0,0.39448002]
["bitfinex","ETHUSD",1747869521975,0.19,2545.5,2545.0,3.92921855]
["bitfinex","ETHUSD",1747869522173,0.19,2545.5,2545.0,3.92916393]
["bitfinex","ETHUSD",1747869522381,3.92865561,2545.4,2544.9,19.445]
["bitfinex","ETHUSD",1747869522582,0.19,2545.5,2544.8,8.0]
["bitfinex","ETHUSD",1747869522762,5.55226432,2545.2,2545.1,0.36783611]
["bitfinex","ETHUSD",1747869522991,6.50037326,2545.2,2545.1,0.36783611]
["bitfinex","ETHUSD",1747869524475,6.50037326,2545.2,2544.2,31.84441554]
["bitfinex","ETHUSD",1747869524476,3.92946257,2544.9,2544.2,31.84441554]
["bitfinex","ETHUSD",1747869524671,3.92911869,2545.1,2544.2,0.61941554]
["bitfinex","ETHUSD",1747869524897,3.92911869,2545.1,2544.2,0.65871872]
["bitfinex","ETHUSD",1747869525058,2.57140894,2545.2,2544.2,4.54988003]
["bitfinex","ETHUSD",1747869525261,3.92990366,2544.6,2544.2,1.01109047]
["bitfinex","ETHUSD",1747869525593,3.92947556,2544.9,2544.2,1.01109047]
["bitfinex","ETHUSD",1747869525762,3.93010991,2544.5,2544.3,0.3681518]
["bitfinex","ETHUSD",1747869526097,3.9298288,2544.7,2544.4,4.712124]
["bitfinex","ETHUSD",1747869526397,3.92965444,2544.8,2544.3,0.3681518]
["bitfinex","ETHUSD",1747869526697,3.92973631,2544.7,2544.3,0.3681518]
["bitfinex","ETHUSD",1747869527066,3.92965818,2544.8,2544.4,0.3681518]
["bitfinex","ETHUSD",1747869527468,2.57140894,2545.2,2544.5,5.125873]
["bitfinex","ETHUSD",1747869527673,3.92943179,2544.9,2544.4,23.74428288]
["bitfinex","ETHUSD",1747869527884,5.55230461,2545.2,2544.5,13.76661171]
["bitfinex","ETHUSD",1747869528097,3.92930702,2545.0,2544.5,15.71194771]
["bitfinex","ETHUSD",1747869528397,3.92930702,2545.0,2544.5,16.08009951]
["bitfinex","ETHUSD",1747869528691,3.92981406,2544.7,2544.5,12.1501518]
["bitfinex","ETHUSD",1747869528911,3.92850127,2545.5,2544.6,4.26091]
["bitfinex","ETHUSD",1747869529218,3.92984741,2544.7,2544.5,19.8141518]
["bitfinex","ETHUSD",1747869529504,3.92989074,2544.6,2544.3,0.61941554]
["bitfinex","ETHUSD",1747869529804,3.93019965,2544.4,2544.3,0.61941554]
["bitfinex","ETHUSD",1747869530106,3.93012431,2544.5,2544.3,4.34780254]
["bitfinex","ETHUSD",1747869530287,3.93012431,2544.5,2544.4,2.616808]
["bitfinex","ETHUSD",1747869530596,3.93012431,2544.5,2544.4,2.657808]
["bitfinex","ETHUSD",1747869530803,3.93012431,2544.5,2544.3,0.61941554]
["bitfinex","ETHUSD",1747869531003,3.93012431,2544.5,2544.4,4.23573]
["bitfinex","ETHUSD",1747869531169,3.93000014,2544.6,2544.4,3.65759097]
["bitfinex","ETHUSD",1747869531507,3.93004519,2544.5,2544.4,0.36878297]
["bitfinex","ETHUSD",1747869531669,3.93004519,2544.5,2544.4,4.23091497]
["bitfinex","ETHUSD",1747869532000,3.92998971,2544.6,2544.4,4.23091497]
["bitfinex","ETHUSD",1747869532292,3.92979445,2544.7,2544.4,0.36878297]
["bitfinex","ETHUSD",1747869532601,3.92979445,2544.7,2544.5,0.36878297]
["bitfinex","ETHUSD",1747869532769,3.92989074,2544.6,2544.5,0.36878297]
["bitfinex","ETHUSD",1747869532970,3.92961918,2544.8,2544.5,0.36878297]
["bitfinex","ETHUSD",1747869533803,3.92963417,2544.8,2544.5,0.36878297]
["bitfinex","ETHUSD",1747869533962,3.92974871,2544.7,2544.6,0.36878297]
["bitfinex","ETHUSD",1747869534978,0.60337393,2545.2,2544.6,0.36878297]
["bitfinex","ETHUSD",1747869534979,3.92965878,2544.8,2544.6,0.36878297]
["bitfinex","ETHUSD",1747869535275,3.92965878,2544.8,2544.7,0.36878297]
["bitfinex","ETHUSD",1747869536079,5.49785878,2544.8,2544.7,0.36878297]
["bitfinex","ETHUSD",1747869536825,3.93019965,2544.4,2544.3,0.36878297]
["bitfinex","ETHUSD",1747869538498,3.93021287,2544.4,2544.1,0.13058596]
["bitfinex","ETHUSD",1747869538709,1.5682,2544.8,2544.1,0.13058596]
["bitfinex","ETHUSD",1747869538907,1.653,2545.2,2544.2,0.03930332]
["bitfinex","ETHUSD",1747869539272,3.92966853,2544.8,2544.2,11.784]
["bitfinex","ETHUSD",1747869539469,3.92973631,2544.7,2544.2,11.784]
["bitfinex","ETHUSD",1747869539899,3.92994953,2544.6,2544.2,11.784]
["bitfinex","ETHUSD",1747869540211,3.92965796,2544.8,2544.2,15.71447833]
["bitfinex","ETHUSD",1747869540517,3.92920556,2545.1,2544.4,3.93009741]
["bitfinex","ETHUSD",1747869540710,3.92920556,2545.1,2544.2,11.784]
["bitfinex","ETHUSD",1747869540711,3.92920556,2545.1,2544.5,3.93000476]
["bitfinex","ETHUSD",1747869540902,3.92928093,2545.0,2544.3,3.930255]
["bitfinex","ETHUSD",1747869541211,3.92921027,2545.1,2544.5,3.93001166]
["bitfinex","ETHUSD",1747869541506,3.92923589,2545.1,2544.5,3.93002626]
["bitfinex","ETHUSD",1747869541712,4.50703035,2545.4,2544.6,3.9298137]
["bitfinex","ETHUSD",1747869541877,0.57828013,2545.4,2544.5,1.5544]
["bitfinex","ETHUSD",1747869542076,0.19,2545.6,2544.7,8.0]
["bitfinex","ETHUSD",1747869542392,0.19,2545.6,2545.4,3.92851064]
["bitfinex","ETHUSD",1747869542587,0.19,2546.0,2545.5,0.03928052]
["bitfinex","ETHUSD",1747869542788,0.19,2546.2,2545.8,3.92799872]
["bitfinex","ETHUSD",1747869543294,0.19,2546.2,2545.8,3.92803641]
["bitfinex","ETHUSD",1747869543804,0.19,2546.2,2545.4,8.0]
["bitfinex","ETHUSD",1747869544005,3.92795014,2545.9,2545.4,0.38812219]
["bitfinex","ETHUSD",1747869544208,3.92830278,2545.7,2545.4,0.32795733]
["bitfinex","ETHUSD",1747869544420,1.5024,2545.9,2545.5,0.36830454]
["bitfinex","ETHUSD",1747869544781,3.92781078,2546.0,2545.5,0.36830454]
["bitfinex","ETHUSD",1747869545022,3.927823,2546.0,2545.5,0.36830454]
["bitfinex","ETHUSD",1747869545221,3.92758711,2546.1,2545.5,0.36830454]
["bitfinex","ETHUSD",1747869545377,3.92811961,2545.8,2545.5,0.69624899]
["bitfinex","ETHUSD",1747869545583,3.92834695,2545.6,2545.5,0.69624899]
["bitfinex","ETHUSD",1747869545794,3.92834695,2545.6,2545.5,0.32794445]
["bitfinex","ETHUSD",1747869546123,5.58524695,2545.6,2545.5,0.32794445]
["bitfinex","ETHUSD",1747869546292,3.92805504,2545.8,2545.5,0.32794445]
["bitfinex","ETHUSD",1747869546498,3.92834695,2545.6,2545.5,0.32794445]
["bitfinex","ETHUSD",1747869546701,3.92820606,2545.7,2545.0,3.92927167]
["bitfinex","ETHUSD",1747869546915,3.92820606,2545.7,2545.0,4.25728055]
["bitfinex","ETHUSD",1747869547234,3.92820606,2545.7,2544.9,0.85475808]
["bitfinex","ETHUSD",1747869547235,3.92896432,2545.2,2545.1,0.32799599]
["bitfinex","ETHUSD",1747869547531,4.32186075,2545.2,2545.1,0.32799599]
["bitfinex","ETHUSD",1747869547688,5.54207467,2545.3,2545.1,0.32799599]
["bitfinex","ETHUSD",1747869548331,1.6132,2545.3,2545.1,0.32799599]
["bitfinex","ETHUSD",1747869548498,20.4792,2545.8,2545.1,0.32799599]
["bitfinex","ETHUSD",1747869548688,3.92896432,2545.2,2545.1,0.32799599]
["bitfinex","ETHUSD",1747869549088,3.92940136,2545.0,2544.7,0.39744329]
["bitfinex","ETHUSD",1747869549440,3.92940136,2545.0,2544.6,30.648]
["bitfinex","ETHUSD",1747869549441,3.9294005,2545.0,2544.6,30.648]
["bitfinex","ETHUSD",1747869549608,3.92891726,2545.3,2544.6,30.648]
["bitfinex","ETHUSD",1747869549813,3.92919791,2545.1,2544.6,30.97606044]
["bitfinex","ETHUSD",1747869550016,20.4792,2545.8,2544.7,0.32804755]
["bitfinex","ETHUSD",1747869550236,3.92891775,2545.3,2544.7,0.36734069]
["bitfinex","ETHUSD",1747869550445,20.4792,2545.8,2544.7,0.32804755]
["bitfinex","ETHUSD",1747869550647,6.22728864,2545.7,2544.7,0.32804755]
["bitfinex","ETHUSD",1747869550939,3.92923083,2545.1,2544.7,0.32804755]
["bitfinex","ETHUSD",1747869551232,3.92850127,2545.5,2544.7,0.32804755]
["bitfinex","ETHUSD",1747869551410,3.92927736,2545.0,2544.7,0.32804755]
["bitfinex","ETHUSD",1747869551615,3.92865561,2545.4,2544.7,0.32804755]
["bitfinex","ETHUSD",1747869551810,3.92933009,2545.0,2544.7,0.32804755]
["bitfinex","ETHUSD",1747869552016,3.92943326,2544.9,2544.7,0.71693185]
["bitfinex","ETHUSD",1747869552205,3.92932375,2545.0,2544.7,0.32804755]
["bitfinex","ETHUSD",1747869552732,3.92958189,2544.8,2544.7,0.32804755]
["bitfinex","ETHUSD",1747869552931,3.92949831,2544.9,2544.7,0.32804755]
["bitfinex","ETHUSD",1747869553235,0.39286556,2545.3,2544.7,0.32804755]
["bitfinex","ETHUSD",1747869553438,3.92934734,2545.0,2544.7,0.32804755]
["bitfinex","ETHUSD",1747869554139,3.92951958,2544.9,2544.7,0.32804755]
["bitfinex","ETHUSD",1747869554448,3.92958189,2544.8,2544.7,0.32804755]
["bitfinex","ETHUSD",1747869555341,4.11958189,2544.8,2544.7,0.32804755]
["bitfinex","ETHUSD",1747869555543,5.08811488,2544.8,2544.7,0.32804755]
["bitfinex","ETHUSD",1747869556730,3.93008742,2544.5,2544.1,1.72548596]
["bitfinex","ETHUSD",1747869557041,5.08814991,2544.8,2544.1,0.13058596]
["bitfinex","ETHUSD",1747869557231,3.93030959,2544.4,2544.1,0.13058596]
["bitfinex","ETHUSD",1747869557428,3.93028315,2544.4,2544.1,0.13058596]
["bitfinex","ETHUSD",1747869558197,3.93028315,2544.4,2544.2,0.37036432]
["bitfinex","ETHUSD",1747869558400,3.93035412,2544.3,2544.2,0.37036432]
["bitfinex","ETHUSD",1747869559200,6.24801131,2544.3,2544.2,0.37036432]
["bitfinex","ETHUSD",1747869559401,6.0121086,2544.2,2544.1,0.13058596]
["bitfinex","ETHUSD",1747869559602,4.48097212,2543.9,2543.8,0.46175133]
["bitfinex","ETHUSD",1747869559804,3.93236335,2543.0,2542.6,1.54853886]
["bitfinex","ETHUSD",1747869560116,3.9328273,2542.7,2542.6,0.46351997]
["bitfinex","ETHUSD",1747869560664,2.364,2544.9,2543.0,3.93236335]
["bitfinex","ETHUSD",1747869560860,3.09408604,2546.1,2543.2,1.696]
["bitfinex","ETHUSD",1747869560861,1.56248604,2546.1,2543.2,1.696]
["bitfinex","ETHUSD",1747869561057,3.92878149,2545.4,2544.9,1.596]
["bitfinex","ETHUSD",1747869561374,3.92788404,2545.9,2544.9,1.596]
["bitfinex","ETHUSD",1747869561375,3.92844779,2545.6,2544.9,1.596]
["bitfinex","ETHUSD",1747869561572,2.51176012,2545.1,2544.1,1.596]
["bitfinex","ETHUSD",1747869561751,3.93001787,2544.6,2543.6,5.52730004]
["bitfinex","ETHUSD",1747869561916,1.5316,2544.8,2543.6,1.596]
["bitfinex","ETHUSD",1747869562118,1.5316,2544.8,2543.6,9.99381609]
["bitfinex","ETHUSD",1747869562451,1.5316,2544.8,2544.0,3.9306963]
["bitfinex","ETHUSD",1747869562652,1.5316,2544.8,2543.8,8.0]
["bitfinex","ETHUSD",1747869562856,1.5316,2544.8,2544.0,8.0]
["bitfinex","ETHUSD",1747869563063,3.92879178,2545.4,2543.6,9.99381609]
["bitfinex","ETHUSD",1747869563223,0.39284478,2545.5,2543.6,9.99381609]
["bitfinex","ETHUSD",1747869563224,2.51176012,2544.9,2543.6,1.99381609]
["bitfinex","ETHUSD",1747869563626,3.92962439,2544.8,2543.8,3.93100575]
["bitfinex","ETHUSD",1747869563833,3.92962439,2544.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1747869563834,3.92958189,2544.8,2543.6,1.99381609]
["bitfinex","ETHUSD",1747869564162,0.6441342,2544.7,2543.7,8.0]
["bitfinex","ETHUSD",1747869564328,1.5317,2544.5,2543.7,11.93122892]
["bitfinex","ETHUSD",1747869564528,1.5317,2544.5,2543.7,8.0]
["bitfinex","ETHUSD",1747869564729,1.5317,2544.5,2543.8,3.93103202]
["bitfinex","ETHUSD",1747869565029,1.5317,2544.5,2543.8,3.93112666]
["bitfinex","ETHUSD",1747869565241,1.74928342,2544.5,2543.9,3.93094268]
["bitfinex","ETHUSD",1747869565761,1.74928342,2544.5,2543.7,8.0]
["bitfinex","ETHUSD",1747869565938,1.74928342,2544.5,2543.7,11.9312376]
["bitfinex","ETHUSD",1747869566139,1.74928342,2544.5,2543.2,29.6608]
["bitfinex","ETHUSD",1747869566340,1.74928342,2544.5,2543.5,8.0]
["bitfinex","ETHUSD",1747869566558,1.74928342,2544.5,2543.2,29.6608]
["bitfinex","ETHUSD",1747869566559,0.81909682,2544.4,2543.3,8.0]
["bitfinex","ETHUSD",1747869566729,1.5317,2544.5,2543.6,3.93143576]
["bitfinex","ETHUSD",1747869566930,1.5317,2544.5,2543.9,3.93087481]
["bitfinex","ETHUSD",1747869567158,1.5317,2544.5,2543.7,3.93114117]
["bitfinex","ETHUSD",1747869567358,2.51176012,2544.4,2543.3,3.93177377]
["bitfinex","ETHUSD",1747869567560,1.5317,2544.5,2543.6,3.93129794]
["bitfinex","ETHUSD",1747869567561,0.40434601,2544.3,2543.6,3.93129794]
["bitfinex","ETHUSD",1747869567865,1.5317,2544.5,2543.3,8.38443412]
["bitfinex","ETHUSD",1747869568172,1.5317,2544.5,2543.4,8.0]
["bitfinex","ETHUSD",1747869568368,1.5317,2544.5,2543.8,3.93100303]
["bitfinex","ETHUSD",1747869568570,1.5405,2544.9,2544.5,3.92991552]
["bitfinex","ETHUSD",1747869568774,4.50385,2544.9,2544.6,3.9297875]
["bitfinex","ETHUSD",1747869568939,1.5405,2545.3,2544.9,3.92942748]
["bitfinex","ETHUSD",1747869569336,3.75861929,2546.5,2546.4,4.47711278]
["bitfinex","ETHUSD",1747869569576,6.41642812,2548.2,2547.1,3.92597834]
["bitfinex","ETHUSD",1747869569577,3.74982618,2547.5,2547.1,3.92597834]
["bitfinex","ETHUSD",1747869569876,3.74982618,2547.5,2547.4,11.92557117]
["bitfinex","ETHUSD",1747869570051,3.74982618,2547.5,2547.4,56.17915917]
["bitfinex","ETHUSD",1747869570248,3.74982618,2547.5,2547.4,53.57236217]
["bitfinex","ETHUSD",1747869570463,3.74982618,2547.5,2547.4,53.70311548]
["bitfinex","ETHUSD",1747869570672,8.18089397,2547.5,2547.4,54.26721005]
["bitfinex","ETHUSD",1747869572001,8.18089397,2547.5,2547.4,47.39827505]
["bitfinex","ETHUSD",1747869572171,8.18089397,2547.5,2547.4,47.76412409]
["bitfinex","ETHUSD",1747869572375,8.18089397,2547.5,2547.4,48.31412409]
["bitfinex","ETHUSD",1747869572672,8.18089397,2547.5,2547.4,49.35772427]
["bitfinex","ETHUSD",1747869572878,8.18089397,2547.5,2547.4,48.31412409]
["bitfinex","ETHUSD",1747869573239,4.3222074,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1747869573435,4.3222074,2547.8,2547.7,32.95385981]
["bitfinex","ETHUSD",1747869573641,4.16390135,2547.8,2547.7,46.13388191]
["bitfinex","ETHUSD",1747869573882,4.85394208,2548.1,2548.0,11.92464678]
["bitfinex","ETHUSD",1747869574178,4.85394208,2548.1,2548.0,39.93358178]
["bitfinex","ETHUSD",1747869574339,4.85394208,2548.1,2548.0,28.91441878]
["bitfinex","ETHUSD",1747869574535,4.85394208,2548.1,2548.0,21.892569]
["bitfinex","ETHUSD",1747869574759,4.85394208,2548.1,2547.7,2.08818771]
["bitfinex","ETHUSD",1747869575146,4.85394208,2548.1,2547.9,3.92477783]
["bitfinex","ETHUSD",1747869575346,4.85394208,2548.1,2547.7,2.08818771]
["bitfinex","ETHUSD",1747869575347,4.85394208,2548.1,2547.8,3.92495382]
["bitfinex","ETHUSD",1747869575746,4.85394208,2548.1,2547.9,3.92480081]
["bitfinex","ETHUSD",1747869575946,4.85394208,2548.1,2547.8,8.0]
["bitfinex","ETHUSD",1747869576173,4.85394208,2548.1,2547.8,3.92495486]
["bitfinex","ETHUSD",1747869576376,8.34965345,2548.8,2547.8,3.92495486]
["bitfinex","ETHUSD",1747869576377,1.6199,2548.8,2547.8,8.0]
["bitfinex","ETHUSD",1747869576560,1.6199,2548.8,2547.7,0.53238771]
["bitfinex","ETHUSD",1747869576561,1.6199,2548.8,2547.7,8.53238771]
["bitfinex","ETHUSD",1747869576887,3.92366799,2548.7,2547.8,3.92485536]
["bitfinex","ETHUSD",1747869577064,3.92366799,2548.7,2547.7,8.53238771]
["bitfinex","ETHUSD",1747869577065,3.92357693,2548.7,2547.7,12.45744976]
["bitfinex","ETHUSD",1747869577260,1.6199,2548.8,2547.7,0.13073792]
["bitfinex","ETHUSD",1747869577455,3.92409507,2548.4,2547.7,0.13073792]
["bitfinex","ETHUSD",1747869577657,0.39240951,2548.3,2547.7,0.13073792]
["bitfinex","ETHUSD",1747869577968,3.92406553,2548.4,2547.7,0.13073792]
["bitfinex","ETHUSD",1747869579081,3.92406553,2548.4,2547.7,4.38346264]
["bitfinex","ETHUSD",1747869579250,28.538,2548.6,2547.7,0.45839918]
["bitfinex","ETHUSD",1747869579452,1.6112,2547.9,2547.7,0.45839918]
["bitfinex","ETHUSD",1747869579674,3.92495486,2547.8,2547.7,0.45839918]
["bitfinex","ETHUSD",1747869579852,4.87105123,2547.8,2547.7,0.45839918]
["bitfinex","ETHUSD",1747869580048,0.94609637,2547.8,2547.7,0.45839918]
["bitfinex","ETHUSD",1747869580272,1.6135,2548.7,2547.7,0.45839918]
["bitfinex","ETHUSD",1747869580472,3.92413316,2548.4,2547.7,0.45839918]
["bitfinex","ETHUSD",1747869580673,3.92418908,2548.3,2547.8,0.3276484]
["bitfinex","ETHUSD",1747869580973,32.46182868,2548.6,2547.8,0.3276484]
["bitfinex","ETHUSD",1747869581159,3.92480081,2547.9,2547.8,0.3276484]
["bitfinex","ETHUSD",1747869581365,6.35744664,2547.9,2547.8,0.3276484]
["bitfinex","ETHUSD",1747869582311,1.6394,2550.7,2547.9,1.5762]
["bitfinex","ETHUSD",1747869582599,2.51176012,2549.2,2548.0,0.32762268]
["bitfinex","ETHUSD",1747869582753,1.89057601,2549.1,2548.0,0.32762268]
["bitfinex","ETHUSD",1747869583177,1.89057601,2549.1,2548.5,3.92379451]
["bitfinex","ETHUSD",1747869583398,3.92272553,2549.3,2548.2,8.0]
["bitfinex","ETHUSD",1747869583567,3.92272553,2549.3,2548.1,3.92449275]
["bitfinex","ETHUSD",1747869583568,3.92272553,2549.3,2548.6,3.92363083]
["bitfinex","ETHUSD",1747869583768,3.92249641,2549.4,2548.6,3.92363083]
["bitfinex","ETHUSD",1747869583963,15.7664,2549.5,2548.2,8.0]
["bitfinex","ETHUSD",1747869584167,3.92326607,2548.9,2548.3,8.0]
["bitfinex","ETHUSD",1747869584370,4.31559268,2548.9,2548.2,8.0]
["bitfinex","ETHUSD",1747869584569,4.31559268,2548.9,2548.0,0.32762268]
["bitfinex","ETHUSD",1747869584570,0.39232661,2548.9,2548.4,3.92392034]
["bitfinex","ETHUSD",1747869584796,3.92301779,2549.1,2548.3,3.92406598]
["bitfinex","ETHUSD",1747869584966,3.92301779,2549.1,2548.4,3.92403076]
["bitfinex","ETHUSD",1747869585169,3.92321959,2549.0,2548.3,11.9241151]
["bitfinex","ETHUSD",1747869585493,15.7664,2549.5,2548.0,4.25220734]
["bitfinex","ETHUSD",1747869585789,15.7664,2549.5,2548.0,0.32762268]
["bitfinex","ETHUSD",1747869585790,2.51176012,2549.1,2548.0,0.32762268]
["bitfinex","ETHUSD",1747869585991,3.9231071,2549.0,2548.0,0.32762268]
["bitfinex","ETHUSD",1747869586292,3.92366914,2548.7,2548.1,3.9244811]
["bitfinex","ETHUSD",1747869586497,5.45461456,2549.0,2548.0,0.32762268]
["bitfinex","ETHUSD",1747869586659,3.92426523,2548.3,2548.0,0.32762268]
["bitfinex","ETHUSD",1747869586855,3.92394095,2548.5,2547.9,3.92478725]
["bitfinex","ETHUSD",1747869587082,6.43502113,2548.9,2547.7,8.13073792]
["bitfinex","ETHUSD",1747869587305,3.92427109,2548.3,2547.7,4.05580655]
["bitfinex","ETHUSD",1747869587477,3.9243395,2548.2,2547.7,8.13073792]
["bitfinex","ETHUSD",1747869587655,3.92425282,2548.3,2547.7,12.05582504]
["bitfinex","ETHUSD",1747869587851,4.70908355,2548.3,2547.7,12.05582504]
["bitfinex","ETHUSD",1747869588261,4.70908355,2548.3,2547.8,3.92490436]
["bitfinex","ETHUSD",1747869589186,0.78483073,2548.3,2547.7,8.13073792]
["bitfinex","ETHUSD",1747869589392,3.92361539,2548.7,2547.7,8.13073792]
["bitfinex","ETHUSD",1747869589665,2.51176012,2548.6,2547.7,8.13073792]
["bitfinex","ETHUSD",1747869589902,2.51176012,2548.6,2547.7,0.13073792]
["bitfinex","ETHUSD",1747869590080,3.92403725,2548.4,2547.7,4.05582359]
["bitfinex","ETHUSD",1747869590395,3.92449896,2548.1,2547.7,0.13073792]
["bitfinex","ETHUSD",1747869590593,0.78487492,2548.1,2547.7,0.13073792]
["bitfinex","ETHUSD",1747869590808,3.92495486,2547.8,2547.7,0.13073792]
["bitfinex","ETHUSD",1747869591209,3.92440597,2548.2,2547.7,0.13073792]
["bitfinex","ETHUSD",1747869591412,3.92422012,2548.3,2547.7,0.13073792]
["bitfinex","ETHUSD",1747869591623,3.92426476,2548.3,2547.7,0.13073792]
["bitfinex","ETHUSD",1747869591788,3.92461259,2548.1,2547.7,0.13073792]
["bitfinex","ETHUSD",1747869592290,3.92440008,2548.2,2547.7,0.13073792]
["bitfinex","ETHUSD",1747869592813,1.5951,2548.5,2548.0,3.92461135]
["bitfinex","ETHUSD",1747869592814,5.51907075,2548.5,2548.0,3.92461135]
["bitfinex","ETHUSD",1747869592997,0.94426576,2548.5,2547.9,3.92472945]
["bitfinex","ETHUSD",1747869593309,3.92375804,2548.6,2547.8,3.92491039]
["bitfinex","ETHUSD",1747869593516,3.92412738,2548.4,2547.7,0.13073792]
["bitfinex","ETHUSD",1747869593812,3.92422021,2548.3,2547.7,4.05571436]
["bitfinex","ETHUSD",1747869594017,3.9241124,2548.4,2547.7,4.05576977]
["bitfinex","ETHUSD",1747869594178,0.39241124,2548.3,2547.8,3.92493268]
["bitfinex","ETHUSD",1747869594378,0.39241124,2548.3,2547.7,0.13073792]
["bitfinex","ETHUSD",1747869594379,4.31664268,2548.3,2547.7,0.13073792]
["bitfinex","ETHUSD",1747869594597,3.92434769,2548.2,2547.7,0.13073792]
["bitfinex","ETHUSD",1747869594778,4.31667983,2548.3,2547.7,0.13073792]
["bitfinex","ETHUSD",1747869594985,3.92452627,2548.1,2547.7,0.13073792]
["bitfinex","ETHUSD",1747869595585,0.82411669,2548.1,2547.7,0.13073792]
["bitfinex","ETHUSD",1747869595877,3.92495486,2547.8,2547.7,0.13073792]
["bitfinex","ETHUSD",1747869596078,3.92634182,2546.9,2546.8,0.60305929]
["bitfinex","ETHUSD",1747869596282,3.92634182,2546.9,2546.8,0.93083634]
["bitfinex","ETHUSD",1747869596886,3.92634182,2546.9,2546.8,0.32777705]
["bitfinex","ETHUSD",1747869597183,1.5837,2547.0,2546.2,0.0392703]
["bitfinex","ETHUSD",1747869597381,5.50992499,2547.0,2546.3,3.92717425]
["bitfinex","ETHUSD",1747869597582,3.92581122,2547.3,2546.5,3.92680737]
["bitfinex","ETHUSD",1747869597781,3.92581122,2547.3,2546.6,3.92671219]
["bitfinex","ETHUSD",1747869598183,1.6169,2547.8,2546.5,8.0]
["bitfinex","ETHUSD",1747869598383,0.39241124,2548.3,2547.1,3.92590233]
["bitfinex","ETHUSD",1747869598684,0.39241124,2548.3,2546.6,1.511]
["bitfinex","ETHUSD",1747869598685,3.92506553,2547.8,2547.0,3.92610255]
["bitfinex","ETHUSD",1747869598882,3.92517995,2547.7,2547.0,3.92610255]
["bitfinex","ETHUSD",1747869599311,3.92470689,2548.0,2547.3,3.92569392]
["bitfinex","ETHUSD",1747869599730,3.92433874,2548.2,2546.7,11.768]
["bitfinex","ETHUSD",1747869599731,3.92441952,2548.2,2547.0,3.92618767]
["bitfinex","ETHUSD",1747869599897,0.39244195,2548.1,2547.4,3.92549553]
["bitfinex","ETHUSD",1747869600098,0.39244195,2548.1,2547.3,3.92564098]
["bitfinex","ETHUSD",1747869600099,3.92470901,2548.0,2547.3,3.92564098]
["bitfinex","ETHUSD",1747869600310,4.31700253,2548.1,2547.4,3.92556338]
["bitfinex","ETHUSD",1747869600623,4.31700253,2548.1,2547.4,3.92553262]
["bitfinex","ETHUSD",1747869600798,4.31693503,2548.1,2547.4,3.92553262]
["bitfinex","ETHUSD",1747869601000,0.4316935,2548.0,2547.4,3.92553262]
["bitfinex","ETHUSD",1747869601317,0.4316935,2548.0,2547.3,3.92569074]
["bitfinex","ETHUSD",1747869601491,0.39244195,2548.1,2547.5,0.36802593]
["bitfinex","ETHUSD",1747869601685,0.39244195,2548.1,2547.8,3.92495373]
["bitfinex","ETHUSD",1747869602001,27.522,2548.4,2547.5,0.36802593]
["bitfinex","ETHUSD",1747869602234,2.51176012,2548.3,2547.5,0.36802593]
["bitfinex","ETHUSD",1747869602387,3.92526299,2547.6,2547.5,0.36802593]
["bitfinex","ETHUSD",1747869602587,4.71030172,2547.6,2547.5,0.36802593]
["bitfinex","ETHUSD",1747869602908,4.71030172,2547.6,2546.8,3.92649599]
["bitfinex","ETHUSD",1747869603110,1.5281,2547.5,2546.7,0.60305929]
["bitfinex","ETHUSD",1747869603322,2.51176012,2547.1,2546.7,0.60305929]
["bitfinex","ETHUSD",1747869603510,7.96635611,2546.8,2546.7,0.60305929]
["bitfinex","ETHUSD",1747869603717,3.92757048,2546.2,2546.0,1.23883109]
["bitfinex","ETHUSD",1747869603939,3.92742967,2546.2,2546.1,0.32786717]
["bitfinex","ETHUSD",1747869604618,5.46634827,2546.8,2546.1,0.32786717]
["bitfinex","ETHUSD",1747869604820,1.5281,2546.8,2546.1,4.25530387]
["bitfinex","ETHUSD",1747869605009,18.05007252,2547.1,2546.4,3.92709909]
["bitfinex","ETHUSD",1747869605329,18.05007252,2547.1,2546.4,4.25492763]
["bitfinex","ETHUSD",1747869605527,3.92621873,2547.0,2546.4,0.32782854]
["bitfinex","ETHUSD",1747869605730,1.5263,2547.2,2546.4,0.32782854]
["bitfinex","ETHUSD",1747869605934,3.92555986,2547.5,2546.4,0.32782854]
["bitfinex","ETHUSD",1747869606233,1.6598,2547.6,2547.0,3.92609957]
["bitfinex","ETHUSD",1747869606526,1.6598,2547.6,2546.9,3.92622569]
["bitfinex","ETHUSD",1747869606726,1.6598,2547.6,2546.7,8.0]
["bitfinex","ETHUSD",1747869606931,3.92575557,2547.3,2546.7,8.0]
["bitfinex","ETHUSD",1747869607095,3.92616793,2547.1,2547.0,0.36798595]
["bitfinex","ETHUSD",1747869607296,4.31878472,2547.1,2547.0,0.36798595]
["bitfinex","ETHUSD",1747869607715,0.39261679,2547.1,2547.0,0.36798595]
["bitfinex","ETHUSD",1747869607895,4.31865031,2547.1,2547.0,0.36798595]
["bitfinex","ETHUSD",1747869608303,4.31865031,2547.1,2546.4,3.92700178]
["bitfinex","ETHUSD",1747869608509,26.879,2547.4,2546.1,9.5607]
["bitfinex","ETHUSD",1747869608721,3.92596299,2547.2,2546.5,3.92692055]
["bitfinex","ETHUSD",1747869608926,3.92603623,2547.1,2546.4,3.9270635]
["bitfinex","ETHUSD",1747869609127,3.92623743,2547.0,2546.4,3.9270635]
["bitfinex","ETHUSD",1747869609332,4.71145402,2547.0,2546.3,3.92716518]
["bitfinex","ETHUSD",1747869609498,3.92658619,2546.8,2546.2,8.0]
["bitfinex","ETHUSD",1747869609708,4.71152332,2547.0,2546.1,1.5607]
["bitfinex","ETHUSD",1747869609709,0.78521659,2547.0,2546.1,9.5607]
["bitfinex","ETHUSD",1747869609909,3.92589045,2547.2,2546.5,3.92685572]
["bitfinex","ETHUSD",1747869610123,3.92589045,2547.2,2546.6,3.92678379]
["bitfinex","ETHUSD",1747869610411,1.6598,2547.6,2546.7,0.03926723]
["bitfinex","ETHUSD",1747869610611,1.6598,2547.6,2546.5,8.0]
["bitfinex","ETHUSD",1747869610809,1.6598,2547.6,2546.7,1.5067]
["bitfinex","ETHUSD",1747869611049,1.6598,2547.6,2547.2,3.92583208]
["bitfinex","ETHUSD",1747869611255,3.92512138,2547.7,2547.1,3.9259581]
["bitfinex","ETHUSD",1747869611560,5.44620112,2548.0,2547.3,3.9256486]
["bitfinex","ETHUSD",1747869611722,1.5215,2548.0,2546.9,8.0]
["bitfinex","ETHUSD",1747869611923,3.92450879,2548.1,2547.5,3.92536047]
["bitfinex","ETHUSD",1747869612123,3.92480642,2547.9,2547.3,3.92564306]
["bitfinex","ETHUSD",1747869612316,3.92457413,2548.1,2547.5,3.92539891]
["bitfinex","ETHUSD",1747869612512,3.92436222,2548.2,2547.5,3.92539891]
["bitfinex","ETHUSD",1747869612513,3.92436662,2548.2,2547.5,3.92539891]
["bitfinex","ETHUSD",1747869612706,3.92436662,2548.2,2547.0,12.40961058]
["bitfinex","ETHUSD",1747869612707,3.92436007,2548.2,2547.6,3.92514246]
["bitfinex","ETHUSD",1747869612925,2.3515589,2548.2,2547.7,3.92506352]
["bitfinex","ETHUSD",1747869613126,3.92473571,2548.0,2547.4,3.92547896]
["bitfinex","ETHUSD",1747869613373,3.92485125,2547.9,2547.2,1.5546]
["bitfinex","ETHUSD",1747869613543,3.92498216,2547.8,2547.2,5.48039576]
["bitfinex","ETHUSD",1747869613744,3.924638,2548.1,2547.2,1.5546]
["bitfinex","ETHUSD",1747869613915,3.92525342,2547.7,2547.0,20.25644541]
["bitfinex","ETHUSD",1747869614118,3.92480081,2547.9,2547.0,20.25644541]
["bitfinex","ETHUSD",1747869614348,3.92521699,2547.7,2547.1,3.92598044]
["bitfinex","ETHUSD",1747869614754,2.3515589,2548.2,2547.0,20.25644541]
["bitfinex","ETHUSD",1747869615027,2.3515589,2548.2,2547.2,0.36687681]
["bitfinex","ETHUSD",1747869615028,3.92463184,2548.1,2547.2,0.36687681]
["bitfinex","ETHUSD",1747869615250,2.04031907,2548.1,2547.6,3.9251425]
["bitfinex","ETHUSD",1747869615452,5.96488823,2548.1,2547.4,3.92544776]
["bitfinex","ETHUSD",1747869615657,5.96488823,2548.1,2547.6,3.92525885]
["bitfinex","ETHUSD",1747869615658,2.04031907,2548.1,2547.6,3.92525885]
["bitfinex","ETHUSD",1747869615871,3.92536494,2547.6,2547.2,0.36687681]
["bitfinex","ETHUSD",1747869616164,2.04031907,2548.1,2547.2,8.36687681]
["bitfinex","ETHUSD",1747869616328,3.92433874,2548.2,2547.6,3.92522981]
["bitfinex","ETHUSD",1747869616529,3.92451565,2548.1,2547.5,3.92537487]
["bitfinex","ETHUSD",1747869616854,3.92468606,2548.0,2547.4,3.92544323]
["bitfinex","ETHUSD",1747869617054,1.5401,2548.4,2547.3,0.91022725]
["bitfinex","ETHUSD",1747869617263,3.92418475,2548.3,2547.3,0.36687681]
["bitfinex","ETHUSD",1747869617465,3.92464678,2548.0,2547.3,0.36687681]
["bitfinex","ETHUSD",1747869617663,3.92557117,2547.4,2547.3,0.36687681]
["bitfinex","ETHUSD",1747869617862,1.6193,2547.7,2547.3,0.36687681]
["bitfinex","ETHUSD",1747869618173,0.54642848,2548.2,2547.3,0.36687681]
["bitfinex","ETHUSD",1747869618490,0.54642848,2548.2,2546.9,1.5546]
["bitfinex","ETHUSD",1747869618491,3.92326101,2548.9,2547.4,13.72047681]
["bitfinex","ETHUSD",1747869618642,3.9244544,2548.2,2547.6,3.92517067]
["bitfinex","ETHUSD",1747869619093,3.92326101,2548.9,2547.4,13.72047681]
["bitfinex","ETHUSD",1747869619254,2.51176012,2548.7,2547.4,1.94947681]
["bitfinex","ETHUSD",1747869619588,0.40682601,2548.6,2547.4,1.94947681]
["bitfinex","ETHUSD",1747869619782,3.9244691,2548.2,2547.5,3.92541707]
["bitfinex","ETHUSD",1747869619983,4.33060263,2548.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1747869619984,3.9245204,2548.1,2547.5,3.92541707]
["bitfinex","ETHUSD",1747869620153,4.33060263,2548.6,2547.4,1.94947681]
["bitfinex","ETHUSD",1747869620354,3.92489889,2547.9,2547.6,0.36687681]
["bitfinex","ETHUSD",1747869620787,3.92453072,2548.1,2547.6,0.36687681]
["bitfinex","ETHUSD",1747869620984,3.92396425,2548.5,2547.6,4.29211716]
["bitfinex","ETHUSD",1747869621188,3.9246992,2548.0,2547.6,0.36687681]
["bitfinex","ETHUSD",1747869621358,3.92448476,2548.2,2547.6,4.29199978]
["bitfinex","ETHUSD",1747869621552,0.43307903,2548.4,2547.6,0.36687681]
["bitfinex","ETHUSD",1747869621868,4.35711827,2548.4,2547.7,3.9250329]
["bitfinex","ETHUSD",1747869622090,3.92461757,2548.1,2547.6,0.36687681]
["bitfinex","ETHUSD",1747869622400,3.92418475,2548.3,2547.7,0.36687681]
["bitfinex","ETHUSD",1747869622561,3.92482579,2547.9,2547.7,0.36687681]
["bitfinex","ETHUSD",1747869622972,3.92433874,2548.2,2547.7,0.36687681]
["bitfinex","ETHUSD",1747869623156,0.43572638,2548.3,2547.7,0.36687681]
["bitfinex","ETHUSD",1747869623571,0.40682601,2548.6,2547.7,4.291882]
["bitfinex","ETHUSD",1747869623780,1.5565,2548.8,2548.1,3.9244013]
["bitfinex","ETHUSD",1747869623781,5.47995848,2548.8,2548.1,3.9244013]
["bitfinex","ETHUSD",1747869623960,3.92356887,2548.7,2548.1,3.9244013]
["bitfinex","ETHUSD",1747869624162,1.5366,2549.2,2548.2,0.03924177]
["bitfinex","ETHUSD",1747869624362,3.92304723,2549.1,2548.4,3.92394969]
["bitfinex","ETHUSD",1747869624573,3.92317189,2549.0,2548.4,4.31560514]
["bitfinex","ETHUSD",1747869624880,3.92298455,2549.1,2548.5,3.92387353]
["bitfinex","ETHUSD",1747869625058,3.92326882,2548.9,2548.4,3.92399969]
["bitfinex","ETHUSD",1747869625555,1.5366,2549.2,2548.2,0.56032097]
["bitfinex","ETHUSD",1747869625787,3.92295319,2549.1,2548.1,1.6394]
["bitfinex","ETHUSD",1747869625998,3.92372282,2548.6,2548.1,0.38851781]
["bitfinex","ETHUSD",1747869626288,3.9242308,2548.3,2548.0,0.45915084]
["bitfinex","ETHUSD",1747869626654,3.92408611,2548.4,2548.0,0.45915084]
["bitfinex","ETHUSD",1747869626849,3.92341494,2548.8,2548.0,0.45915084]
["bitfinex","ETHUSD",1747869627101,3.9241844,2548.4,2548.0,0.45915084]
["bitfinex","ETHUSD",1747869627303,3.9241844,2548.4,2547.9,3.92478204]
["bitfinex","ETHUSD",1747869627453,3.92429525,2548.3,2547.8,8.0]
["bitfinex","ETHUSD",1747869627657,3.92426361,2548.3,2547.8,11.92494141]
["bitfinex","ETHUSD",1747869627889,3.92434513,2548.2,2547.8,8.0]
["bitfinex","ETHUSD",1747869628093,3.92435649,2548.2,2547.8,8.0]
["bitfinex","ETHUSD",1747869628359,3.92420752,2548.3,2547.9,0.36650243]
["bitfinex","ETHUSD",1747869628577,3.92400683,2548.5,2547.9,0.36650243]
["bitfinex","ETHUSD",1747869628777,0.82400072,2548.5,2547.9,4.29129306]
["bitfinex","ETHUSD",1747869628975,4.7479081,2548.5,2547.9,4.29129306]
["bitfinex","ETHUSD",1747869629188,22.34389846,2571.0,2548.5,4.145]
["bitfinex","ETHUSD",1747869629189,0.1,2550.0,2548.5,4.145]
["bitfinex","ETHUSD",1747869629394,0.1,2550.0,2549.4,0.3822]
["bitfinex","ETHUSD",1747869629395,3.92202518,2549.8,2549.4,0.3822]
["bitfinex","ETHUSD",1747869629693,0.1,2550.0,2549.0,3.92301626]
["bitfinex","ETHUSD",1747869629992,0.1,2550.0,2548.9,8.776444]
["bitfinex","ETHUSD",1747869630152,6.53337058,2550.0,2548.9,8.776444]
["bitfinex","ETHUSD",1747869630352,0.65333706,2549.9,2548.9,8.776444]
["bitfinex","ETHUSD",1747869630657,3.92227538,2549.6,2548.9,12.69964734]
["bitfinex","ETHUSD",1747869630853,3.92227538,2549.6,2549.0,3.92305324]
["bitfinex","ETHUSD",1747869631055,3.92221397,2549.6,2549.1,0.32748131]
["bitfinex","ETHUSD",1747869631259,3.92246148,2549.5,2549.1,0.32748131]
["bitfinex","ETHUSD",1747869631595,3.92246148,2549.5,2548.9,12.69968563]
["bitfinex","ETHUSD",1747869631793,4.70691333,2549.5,2548.9,12.69968563]
["bitfinex","ETHUSD",1747869631967,3.92289399,2549.2,2548.6,1.6553]
["bitfinex","ETHUSD",1747869632301,0.78445185,2549.5,2548.4,0.45915084]
["bitfinex","ETHUSD",1747869632302,3.92313224,2549.0,2548.4,0.45915084]
["bitfinex","ETHUSD",1747869632594,3.92260846,2549.4,2548.6,3.92360487]
["bitfinex","ETHUSD",1747869632796,0.47070603,2549.3,2548.3,8.0]
["bitfinex","ETHUSD",1747869632968,0.47070603,2549.3,2548.3,11.9241445]
["bitfinex","ETHUSD",1747869633170,3.92229834,2549.6,2548.5,9.6553]
["bitfinex","ETHUSD",1747869633359,5.43976536,2552.3,2549.9,3.92172242]
["bitfinex","ETHUSD",1747869633565,5.43976536,2552.3,2550.0,0.55]
["bitfinex","ETHUSD",1747869633566,1.6259,2551.6,2550.0,0.55]
["bitfinex","ETHUSD",1747869633800,0.41565057,2551.4,2550.0,8.0]
["bitfinex","ETHUSD",1747869633960,0.41565057,2551.4,2550.4,8.55]
["bitfinex","ETHUSD",1747869634168,2.53060573,2551.5,2550.7,8.0]
["bitfinex","ETHUSD",1747869634369,2.53060573,2551.9,2550.9,8.0]
["bitfinex","ETHUSD",1747869634581,2.53060573,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1747869634806,2.53060573,2551.9,2551.5,1.5566]
["bitfinex","ETHUSD",1747869634992,2.53060573,2551.9,2551.6,0.12665375]
["bitfinex","ETHUSD",1747869635368,2.53060573,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1747869635770,2.53060573,2551.9,2551.8,4.04544623]
["bitfinex","ETHUSD",1747869636309,2.53060573,2551.9,2551.8,5.60214623]
["bitfinex","ETHUSD",1747869636595,2.53060573,2551.9,2551.8,1.68334382]
["bitfinex","ETHUSD",1747869636783,2.53060573,2551.9,2551.8,6.00166537]
["bitfinex","ETHUSD",1747869636993,2.53060573,2551.9,2551.8,2.08286296]
["bitfinex","ETHUSD",1747869638071,6.70481514,2551.9,2551.8,0.12664382]
["bitfinex","ETHUSD",1747869638965,2.58396744,2552.7,2552.6,12.46757423]
["bitfinex","ETHUSD",1747869639170,3.91502133,2554.3,2552.9,4.46711387]
["bitfinex","ETHUSD",1747869639490,1.5039,2555.0,2552.9,4.46711387]
["bitfinex","ETHUSD",1747869639491,3.26124233,2553.3,2553.2,4.46665361]
["bitfinex","ETHUSD",1747869639723,3.41949607,2553.5,2553.4,4.46634683]
["bitfinex","ETHUSD",1747869639894,3.41949607,2553.5,2553.4,85.02387025]
["bitfinex","ETHUSD",1747869640070,3.41949607,2553.5,2553.4,85.67180061]
["bitfinex","ETHUSD",1747869640402,3.41949607,2553.5,2553.4,83.89029483]
["bitfinex","ETHUSD",1747869640608,3.41949607,2553.5,2553.4,84.53822519]
["bitfinex","ETHUSD",1747869640803,3.41949607,2553.5,2553.4,95.63029483]
["bitfinex","ETHUSD",1747869640980,12.42419072,2555.6,2553.9,4.46558009]
["bitfinex","ETHUSD",1747869641321,8.51115877,2555.6,2553.9,14.263253]
["bitfinex","ETHUSD",1747869641613,3.91433119,2554.8,2553.9,28.67275309]
["bitfinex","ETHUSD",1747869641901,3.91403188,2555.0,2553.9,16.91975309]
["bitfinex","ETHUSD",1747869642123,1.6482,2555.1,2553.9,37.721674]
["bitfinex","ETHUSD",1747869642281,27.81128345,2555.5,2553.9,29.48600609]
["bitfinex","ETHUSD",1747869642482,3.91434719,2554.8,2553.9,5.817426]
["bitfinex","ETHUSD",1747869642688,27.81128345,2555.5,2553.7,3.91587876]
["bitfinex","ETHUSD",1747869642689,3.91478186,2554.5,2553.7,3.91587876]
["bitfinex","ETHUSD",1747869642884,38.47946154,2554.0,2553.7,11.753]
["bitfinex","ETHUSD",1747869643301,34.98132867,2554.0,2553.7,11.753]
["bitfinex","ETHUSD",1747869643875,34.98132867,2554.0,2553.3,11.753]
["bitfinex","ETHUSD",1747869644078,34.98132867,2554.0,2552.8,3.9171479]
["bitfinex","ETHUSD",1747869644316,34.98132867,2554.0,2552.3,21.2951212]
["bitfinex","ETHUSD",1747869644317,3.91660803,2553.3,2552.5,11.753]
["bitfinex","ETHUSD",1747869644609,3.9178812,2552.4,2551.9,11.753]
["bitfinex","ETHUSD",1747869644811,3.91696043,2553.0,2551.9,11.753]
["bitfinex","ETHUSD",1747869645120,0.54422604,2552.9,2551.9,11.753]
["bitfinex","ETHUSD",1747869645327,34.71141027,2554.0,2553.6,3.91600245]
["bitfinex","ETHUSD",1747869645524,0.02150597,2555.7,2555.4,3.91328167]
["bitfinex","ETHUSD",1747869645730,4.11557839,2556.8,2554.9,8.0]
["bitfinex","ETHUSD",1747869645893,3.91174538,2556.5,2555.4,4.46328167]
["bitfinex","ETHUSD",1747869646090,8.217242,2556.7,2554.5,3.9145666]
["bitfinex","ETHUSD",1747869646091,1.6002,2555.8,2554.5,3.9145666]
["bitfinex","ETHUSD",1747869646273,1.6002,2555.8,2553.6,11.749]
["bitfinex","ETHUSD",1747869646473,1.6002,2555.8,2553.9,8.55]
["bitfinex","ETHUSD",1747869646813,3.91191653,2556.3,2554.1,8.0]
["bitfinex","ETHUSD",1747869647110,3.91277215,2555.8,2554.8,3.914099]
["bitfinex","ETHUSD",1747869647276,1.6002,2556.4,2554.8,8.0]
["bitfinex","ETHUSD",1747869647472,3.91245894,2556.0,2555.0,3.91376634]
["bitfinex","ETHUSD",1747869647675,3.91245894,2556.0,2554.3,3.91490948]
["bitfinex","ETHUSD",1747869647676,1.6364,2555.4,2553.9,16.918]
["bitfinex","ETHUSD",1747869647920,5.54973519,2555.4,2554.5,3.91464164]
["bitfinex","ETHUSD",1747869648140,0.55778186,2555.3,2554.5,3.91464164]
["bitfinex","ETHUSD",1747869648480,4.47127485,2555.3,2554.4,3.9147444]
["bitfinex","ETHUSD",1747869648678,3.91405826,2554.9,2554.0,3.91533118]
["bitfinex","ETHUSD",1747869648904,0.39140583,2554.8,2554.1,3.91526601]
["bitfinex","ETHUSD",1747869649099,0.39140583,2554.8,2554.0,3.91539207]
["bitfinex","ETHUSD",1747869649299,0.39140583,2554.8,2553.8,11.745]
["bitfinex","ETHUSD",1747869649611,0.55778186,2555.3,2553.9,8.0]
["bitfinex","ETHUSD",1747869649798,0.02808345,2555.5,2554.2,0.55]
["bitfinex","ETHUSD",1747869649999,0.02808345,2555.5,2554.7,3.91423528]
["bitfinex","ETHUSD",1747869650315,0.02808345,2555.5,2554.9,3.91403663]
["bitfinex","ETHUSD",1747869650611,0.02808345,2555.5,2554.8,3.9141262]
["bitfinex","ETHUSD",1747869650786,0.02808345,2555.5,2554.5,15.65761462]
["bitfinex","ETHUSD",1747869650787,3.91330539,2555.4,2554.5,15.65761462]
["bitfinex","ETHUSD",1747869650977,0.39413888,2555.3,2554.5,11.743]
["bitfinex","ETHUSD",1747869651183,3.91328167,2555.4,2554.4,3.91478943]
["bitfinex","ETHUSD",1747869651488,3.91332202,2555.4,2554.5,3.91465599]
["bitfinex","ETHUSD",1747869651703,3.94125958,2555.5,2554.4,3.91480578]
["bitfinex","ETHUSD",1747869651878,0.02808345,2555.5,2554.3,0.07030428]
["bitfinex","ETHUSD",1747869652381,3.91328167,2555.4,2554.3,3.98524731]
["bitfinex","ETHUSD",1747869652581,0.39413651,2555.3,2554.6,3.91437175]
["bitfinex","ETHUSD",1747869652815,0.39413651,2555.3,2554.6,0.03914016]
["bitfinex","ETHUSD",1747869653000,0.02808345,2555.5,2554.3,0.07030428]
["bitfinex","ETHUSD",1747869653001,0.02808345,2555.5,2554.9,3.91391875]
["bitfinex","ETHUSD",1747869653314,0.02808345,2555.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1747869653315,0.02808345,2555.5,2554.6,3.91447966]
["bitfinex","ETHUSD",1747869653530,0.02808345,2555.5,2554.3,0.07030428]
["bitfinex","ETHUSD",1747869653813,0.02808345,2555.5,2554.8,3.91409778]
["bitfinex","ETHUSD",1747869654010,0.02808345,2555.5,2554.5,11.91458845]
["bitfinex","ETHUSD",1747869654319,0.02808345,2555.5,2554.7,0.55]
["bitfinex","ETHUSD",1747869654524,0.02808345,2555.5,2555.1,3.91359196]
["bitfinex","ETHUSD",1747869654914,0.02808345,2555.5,2554.9,3.91404056]
["bitfinex","ETHUSD",1747869655113,0.42219838,2555.5,2554.9,3.91404056]
["bitfinex","ETHUSD",1747869655742,0.42219838,2555.5,2554.5,8.0]
["bitfinex","ETHUSD",1747869655743,3.91351641,2555.3,2554.5,3.91459347]
["bitfinex","ETHUSD",1747869655954,3.91358797,2555.2,2554.3,0.07030428]
["bitfinex","ETHUSD",1747869656112,5.57481365,2554.4,2554.3,0.07030428]
["bitfinex","ETHUSD",1747869656607,1.66,2555.7,2554.3,0.07030428]
["bitfinex","ETHUSD",1747869657147,3.91442298,2554.7,2554.3,0.07030428]
["bitfinex","ETHUSD",1747869657439,0.5551823,2554.6,2554.3,0.07030428]
["bitfinex","ETHUSD",1747869657841,1.6374,2554.8,2554.3,0.07030428]
["bitfinex","ETHUSD",1747869658049,3.91444175,2554.7,2554.3,0.07030428]
["bitfinex","ETHUSD",1747869658345,5.55166889,2554.8,2554.3,0.07030428]
["bitfinex","ETHUSD",1747869658513,3.91437326,2554.7,2554.3,0.07030428]
["bitfinex","ETHUSD",1747869659052,3.91481365,2554.4,2554.3,0.07030428]
["bitfinex","ETHUSD",1747869659266,4.30629502,2554.4,2554.3,0.07030428]
["bitfinex","ETHUSD",1747869659946,3.91527348,2554.1,2554.0,4.8]
["bitfinex","ETHUSD",1747869660949,1.5099,2554.3,2554.0,4.8]
["bitfinex","ETHUSD",1747869661147,5.5242283,2554.8,2554.0,8.71540509]
["bitfinex","ETHUSD",1747869661516,1.6099,2554.8,2554.0,8.71542616]
["bitfinex","ETHUSD",1747869661715,1.6099,2555.2,2554.0,4.8]
["bitfinex","ETHUSD",1747869661922,3.91377098,2555.1,2554.3,3.91485202]
["bitfinex","ETHUSD",1747869662229,0.5523671,2555.0,2554.3,3.91485202]
["bitfinex","ETHUSD",1747869662552,0.5523671,2555.0,2554.4,3.91474687]
["bitfinex","ETHUSD",1747869662709,0.5523671,2555.0,2554.3,3.91491796]
["bitfinex","ETHUSD",1747869663344,0.5523671,2555.0,2554.4,3.91480636]
["bitfinex","ETHUSD",1747869663548,0.5523671,2555.0,2554.5,3.91456581]
["bitfinex","ETHUSD",1747869663734,1.6099,2555.2,2554.0,4.8]
["bitfinex","ETHUSD",1747869664054,1.6099,2555.2,2554.8,3.91408092]
["bitfinex","ETHUSD",1747869664349,1.6099,2555.2,2554.8,3.91414587]
["bitfinex","ETHUSD",1747869664713,1.6099,2555.2,2554.6,3.91440416]
["bitfinex","ETHUSD",1747869664714,1.6099,2555.2,2554.2,0.57951547]
["bitfinex","ETHUSD",1747869664938,0.02808345,2555.5,2554.3,3.98576691]
["bitfinex","ETHUSD",1747869665240,3.91328167,2555.4,2554.2,0.57951547]
["bitfinex","ETHUSD",1747869665434,0.02808345,2555.5,2554.4,3.91479413]
["bitfinex","ETHUSD",1747869665435,3.91368025,2555.2,2554.4,3.91479413]
["bitfinex","ETHUSD",1747869665635,0.39413651,2555.3,2554.5,0.45915084]
["bitfinex","ETHUSD",1747869665839,0.02808345,2555.5,2554.6,3.91448061]
["bitfinex","ETHUSD",1747869666103,3.94121777,2555.5,2554.7,3.91425456]
["bitfinex","ETHUSD",1747869666484,3.91328688,2555.4,2554.5,0.45915084]
["bitfinex","ETHUSD",1747869666680,3.91328167,2555.4,2554.5,4.37378222]
["bitfinex","ETHUSD",1747869666996,3.91346736,2555.3,2554.6,4.73459465]
["bitfinex","ETHUSD",1747869667142,3.91384161,2555.1,2554.6,0.82020626]
["bitfinex","ETHUSD",1747869667340,3.91398497,2555.0,2554.6,0.82020626]
["bitfinex","ETHUSD",1747869667970,3.91427745,2554.8,2554.6,0.82020626]
["bitfinex","ETHUSD",1747869668341,3.91427745,2554.8,2554.7,0.36105542]
["bitfinex","ETHUSD",1747869668537,0.39134674,2555.2,2554.7,4.27536425]
["bitfinex","ETHUSD",1747869668875,3.94134087,2555.5,2554.8,3.91412296]
["bitfinex","ETHUSD",1747869669242,0.02808345,2555.5,2554.7,4.27533146]
["bitfinex","ETHUSD",1747869669445,0.02808345,2555.5,2555.1,0.45915084]
["bitfinex","ETHUSD",1747869670075,0.02808345,2555.5,2555.1,4.37278787]
["bitfinex","ETHUSD",1747869670401,0.02808345,2555.5,2555.3,0.0708]
["bitfinex","ETHUSD",1747869670611,0.02808345,2555.5,2555.4,7.36048467]
["bitfinex","ETHUSD",1747869670762,0.02808345,2555.5,2555.3,0.0708]
["bitfinex","ETHUSD",1747869670962,0.02808345,2555.5,2555.4,4.5219204]
["bitfinex","ETHUSD",1747869671677,0.02808345,2555.5,2555.4,46.1536964]
["bitfinex","ETHUSD",1747869672000,0.02808345,2555.5,2555.4,46.7036964]
["bitfinex","ETHUSD",1747869672201,0.02808345,2555.5,2555.4,45.6712994]
["bitfinex","ETHUSD",1747869672501,0.02808345,2555.5,2555.4,42.17118118]
["bitfinex","ETHUSD",1747869672703,0.024,2556.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1747869672890,0.024,2556.6,2556.0,3.91234336]
["bitfinex","ETHUSD",1747869673087,0.024,2556.6,2555.4,1.59988651]
["bitfinex","ETHUSD",1747869673274,1.5056,2558.1,2555.9,0.0708]
["bitfinex","ETHUSD",1747869673475,3.91060713,2557.2,2556.4,0.60369826]
["bitfinex","ETHUSD",1747869673673,3.90930414,2558.0,2556.4,0.60369826]
["bitfinex","ETHUSD",1747869673674,3.91039639,2557.3,2556.5,3.91149113]
["bitfinex","ETHUSD",1747869673891,0.39103964,2557.3,2556.6,3.91141786]
["bitfinex","ETHUSD",1747869674098,0.39103964,2557.3,2556.4,0.60369826]
["bitfinex","ETHUSD",1747869674299,1.5825,2557.3,2556.4,0.60369826]
["bitfinex","ETHUSD",1747869674474,1.5825,2557.3,2556.8,3.91103847]
["bitfinex","ETHUSD",1747869674663,26.132,2558.0,2557.1,3.91067765]
["bitfinex","ETHUSD",1747869674867,1.5825,2557.9,2556.7,0.0708]
["bitfinex","ETHUSD",1747869675065,1.5825,2557.9,2557.1,3.91053499]
["bitfinex","ETHUSD",1747869675288,1.4825,2557.9,2557.4,3.91011048]
["bitfinex","ETHUSD",1747869675477,1.4825,2557.9,2556.7,0.0708]
["bitfinex","ETHUSD",1747869675478,1.4825,2557.9,2557.3,0.45243077]
["bitfinex","ETHUSD",1747869675674,3.91007141,2557.5,2557.3,0.45243077]
["bitfinex","ETHUSD",1747869675875,3.90998862,2557.6,2557.3,0.45243077]
["bitfinex","ETHUSD",1747869676102,3.91020472,2557.5,2557.3,0.45243077]
["bitfinex","ETHUSD",1747869676285,0.78201933,2557.4,2557.3,0.45243077]
["bitfinex","ETHUSD",1747869676490,3.91015334,2557.5,2557.3,0.45243077]
["bitfinex","ETHUSD",1747869676705,30.04197397,2557.6,2556.8,0.45243077]
["bitfinex","ETHUSD",1747869676910,1.4825,2557.9,2556.9,3.91098595]
["bitfinex","ETHUSD",1747869677078,5.39200093,2557.9,2556.9,3.91098595]
["bitfinex","ETHUSD",1747869677283,1.4825,2557.9,2556.8,0.45243077]
["bitfinex","ETHUSD",1747869677492,3.151785,2557.8,2557.3,3.91022709]
["bitfinex","ETHUSD",1747869677803,3.90889159,2558.3,2557.4,3.91011896]
["bitfinex","ETHUSD",1747869678003,3.90716574,2559.4,2558.0,4.8]
["bitfinex","ETHUSD",1747869678382,3.907904,2559.0,2558.0,4.8]
["bitfinex","ETHUSD",1747869678720,3.90806657,2558.9,2558.1,0.36028928]
["bitfinex","ETHUSD",1747869678885,0.39080666,2558.8,2558.2,3.90896825]
["bitfinex","ETHUSD",1747869679086,0.39080666,2558.8,2558.1,0.36028928]
["bitfinex","ETHUSD",1747869679523,3.908784,2558.4,2558.1,0.36028928]
["bitfinex","ETHUSD",1747869679715,3.90838739,2558.6,2558.1,0.36028928]
["bitfinex","ETHUSD",1747869679915,3.90886321,2558.3,2558.1,0.36028928]
["bitfinex","ETHUSD",1747869680119,0.39088632,2558.2,2558.1,0.36028928]
["bitfinex","ETHUSD",1747869680422,26.118,2558.3,2558.0,4.8]
["bitfinex","ETHUSD",1747869681623,3.9084336,2558.6,2558.0,4.8]
["bitfinex","ETHUSD",1747869681918,3.90835109,2558.7,2558.0,4.8]
["bitfinex","ETHUSD",1747869682122,31.52888347,2559.1,2558.0,4.8]
["bitfinex","ETHUSD",1747869682123,3.90881495,2558.4,2558.0,4.8]
["bitfinex","ETHUSD",1747869682295,3.90777647,2559.0,2558.0,4.8]
["bitfinex","ETHUSD",1747869682499,3.90823465,2558.7,2558.0,4.8]
["bitfinex","ETHUSD",1747869682698,3.90913529,2558.2,2558.0,4.8]
["bitfinex","ETHUSD",1747869683112,5.41210158,2558.3,2558.0,4.8]
["bitfinex","ETHUSD",1747869683311,27.6162,2558.3,2558.0,4.8]
["bitfinex","ETHUSD",1747869683621,1.5032,2558.3,2558.0,4.8]
["bitfinex","ETHUSD",1747869683799,1.5032,2558.7,2558.0,4.8]
["bitfinex","ETHUSD",1747869684122,8.87926813,2558.7,2558.0,4.8]
["bitfinex","ETHUSD",1747869684421,3.90838739,2558.6,2558.0,4.8]
["bitfinex","ETHUSD",1747869684621,1.5032,2558.7,2558.0,4.8]
["bitfinex","ETHUSD",1747869684822,3.90866602,2558.5,2558.0,4.8]
["bitfinex","ETHUSD",1747869685055,26.113,2558.6,2558.0,4.8]
["bitfinex","ETHUSD",1747869685246,3.90902712,2558.2,2558.0,4.8]
["bitfinex","ETHUSD",1747869685443,3.90915132,2558.1,2558.0,4.8]
["bitfinex","ETHUSD",1747869685958,5.41615132,2558.1,2558.0,2.65273785]
["bitfinex","ETHUSD",1747869686329,1.507,2558.6,2558.0,2.65273785]
["bitfinex","ETHUSD",1747869686718,3.90781735,2559.0,2558.2,3.90898454]
["bitfinex","ETHUSD",1747869686719,3.90785223,2559.0,2558.2,3.90898454]
["bitfinex","ETHUSD",1747869686918,3.90792945,2558.9,2558.2,3.90898454]
["bitfinex","ETHUSD",1747869687266,3.00179295,2558.8,2558.0,2.65273785]
["bitfinex","ETHUSD",1747869687572,1.507,2558.5,2557.3,0.45243077]
["bitfinex","ETHUSD",1747869687725,1.507,2558.5,2557.4,0.1708]
["bitfinex","ETHUSD",1747869687726,3.90926915,2558.1,2557.4,0.1708]
["bitfinex","ETHUSD",1747869687920,1.507,2558.5,2557.4,0.1708]
["bitfinex","ETHUSD",1747869688329,27.617,2558.5,2557.4,0.1708]
["bitfinex","ETHUSD",1747869688530,5.41560044,2558.5,2556.9,0.1708]
["bitfinex","ETHUSD",1747869688753,26.64856004,2558.4,2557.2,3.91039939]
["bitfinex","ETHUSD",1747869688954,3.90953805,2557.9,2557.1,3.91058432]
["bitfinex","ETHUSD",1747869689160,3.90964964,2557.8,2557.0,3.91077974]
["bitfinex","ETHUSD",1747869689458,3.9091833,2558.1,2557.1,3.91056921]
["bitfinex","ETHUSD",1747869689654,3.90930557,2558.0,2557.2,3.91052713]
["bitfinex","ETHUSD",1747869689855,26.107,2558.3,2557.3,3.91028696]
["bitfinex","ETHUSD",1747869690156,2.664856,2558.2,2557.5,3.91006344]
["bitfinex","ETHUSD",1747869690357,3.90884571,2558.3,2557.6,3.90991145]
["bitfinex","ETHUSD",1747869690519,26.64856004,2558.4,2557.0,8.0]
["bitfinex","ETHUSD",1747869690722,26.64856004,2558.4,2557.7,3.90968086]
["bitfinex","ETHUSD",1747869690915,3.90888132,2558.3,2557.5,3.90998586]
["bitfinex","ETHUSD",1747869691115,0.44504414,2558.2,2557.6,3.90979351]
["bitfinex","ETHUSD",1747869691444,1.507,2558.5,2557.8,3.90953238]
["bitfinex","ETHUSD",1747869691841,5.41559307,2558.5,2557.7,4.0805229]
["bitfinex","ETHUSD",1747869692214,1.507,2558.5,2557.7,0.1708]
["bitfinex","ETHUSD",1747869692415,1.507,2558.5,2557.2,0.1708]
["bitfinex","ETHUSD",1747869692641,3.90954469,2557.9,2557.2,0.1708]
["bitfinex","ETHUSD",1747869692844,4.69152354,2557.8,2557.0,3.91076681]
["bitfinex","ETHUSD",1747869693029,4.64152354,2557.8,2557.0,3.91076681]
["bitfinex","ETHUSD",1747869693328,4.64157074,2557.8,2557.0,3.91081218]
["bitfinex","ETHUSD",1747869693533,0.73188518,2557.8,2557.2,3.91039162]
["bitfinex","ETHUSD",1747869694061,0.73188518,2557.8,2557.1,3.91058369]
["bitfinex","ETHUSD",1747869694222,0.46413777,2557.7,2557.1,3.91058369]
["bitfinex","ETHUSD",1747869694421,0.46413777,2557.7,2556.9,0.39498829]
["bitfinex","ETHUSD",1747869694626,3.90932911,2558.0,2557.2,3.91047162]
["bitfinex","ETHUSD",1747869694823,3.90946866,2557.9,2557.2,3.91047162]
["bitfinex","ETHUSD",1747869695433,3.90894481,2558.3,2556.8,0.1708]
["bitfinex","ETHUSD",1747869695632,5.41555194,2558.5,2556.9,4.46089101]
["bitfinex","ETHUSD",1747869695832,1.507,2558.5,2556.9,3.91089101]
["bitfinex","ETHUSD",1747869696192,3.90878903,2558.4,2557.6,3.90982642]
["bitfinex","ETHUSD",1747869696335,0.93244294,2558.3,2557.6,3.90982642]
["bitfinex","ETHUSD",1747869696664,0.93244294,2558.3,2557.8,3.90948601]
["bitfinex","ETHUSD",1747869696831,1.507,2558.5,2557.9,3.90941316]
["bitfinex","ETHUSD",1747869697352,5.41555471,2558.5,2557.8,3.90955452]
["bitfinex","ETHUSD",1747869697963,1.507,2558.5,2557.7,3.90976267]
["bitfinex","ETHUSD",1747869698335,1.507,2558.5,2557.9,3.90945529]
["bitfinex","ETHUSD",1747869698675,1.5223,2559.0,2557.7,3.90976267]
["bitfinex","ETHUSD",1747869698854,1.84053,2558.9,2558.3,3.90881577]
["bitfinex","ETHUSD",1747869699058,1.84053,2558.9,2557.9,3.90945697]
["bitfinex","ETHUSD",1747869699260,1.84053,2558.9,2558.3,3.908766]
["bitfinex","ETHUSD",1747869699562,1.84053,2558.9,2558.5,3.90846234]
["bitfinex","ETHUSD",1747869699743,3.90740589,2559.3,2558.6,3.90837535]
["bitfinex","ETHUSD",1747869700050,5.41264542,2559.4,2558.6,3.90833091]
["bitfinex","ETHUSD",1747869700378,5.41264542,2559.4,2558.4,4.29458146]
["bitfinex","ETHUSD",1747869700379,3.90750211,2559.2,2558.4,4.29458146]
["bitfinex","ETHUSD",1747869700526,3.90750211,2559.2,2558.4,3.90869293]
["bitfinex","ETHUSD",1747869700732,3.90750211,2559.2,2558.5,3.90852308]
["bitfinex","ETHUSD",1747869701068,0.39075021,2559.1,2558.5,3.90853793]
["bitfinex","ETHUSD",1747869701448,0.39075021,2559.1,2558.3,0.1708]
["bitfinex","ETHUSD",1747869701641,3.90743317,2559.3,2558.5,3.90596988]
["bitfinex","ETHUSD",1747869701847,3.90743317,2559.3,2558.5,3.90839718]
["bitfinex","ETHUSD",1747869702156,3.90789648,2559.0,2558.4,0.39510803]
["bitfinex","ETHUSD",1747869702331,3.90771365,2559.1,2558.3,0.1708]
["bitfinex","ETHUSD",1747869702532,5.41264368,2559.4,2558.6,3.90827627]
["bitfinex","ETHUSD",1747869702764,0.54126437,2559.3,2558.4,0.39537209]
["bitfinex","ETHUSD",1747869702965,0.54126437,2559.3,2558.6,3.90826802]
["bitfinex","ETHUSD",1747869703133,0.54126437,2559.3,2558.7,3.90822807]
["bitfinex","ETHUSD",1747869703334,0.54126437,2559.3,2558.6,3.9083725]
["bitfinex","ETHUSD",1747869703547,0.54126437,2559.3,2558.5,3.90850214]
["bitfinex","ETHUSD",1747869703760,0.44484614,2559.2,2558.8,3.90800644]
["bitfinex","ETHUSD",1747869703961,3.90693845,2559.6,2558.8,3.90800644]
["bitfinex","ETHUSD",1747869704192,3.90701723,2559.5,2558.7,3.90816052]
["bitfinex","ETHUSD",1747869704351,3.90701723,2559.5,2558.6,3.90825858]
["bitfinex","ETHUSD",1747869704352,30.2713213,2559.8,2558.6,3.90837879]
["bitfinex","ETHUSD",1747869704553,3.90681601,2559.7,2558.9,3.90792326]
["bitfinex","ETHUSD",1747869704754,1.5557,2559.8,2558.7,8.0]
["bitfinex","ETHUSD",1747869704953,1.5557,2559.8,2559.1,3.90756468]
["bitfinex","ETHUSD",1747869705163,0.1333,2560.0,2558.7,0.1708]
["bitfinex","ETHUSD",1747869705392,3.90648916,2559.9,2559.1,3.90757354]
["bitfinex","ETHUSD",1747869705605,4.03959265,2560.0,2559.0,0.3624524]
["bitfinex","ETHUSD",1747869705912,0.40395927,2559.9,2559.4,3.90714919]
["bitfinex","ETHUSD",1747869706058,0.1333,2560.0,2559.5,0.0390674]
["bitfinex","ETHUSD",1747869706405,0.1333,2560.0,2559.4,3.90708777]
["bitfinex","ETHUSD",1747869706571,0.1333,2560.0,2559.6,0.3624524]
["bitfinex","ETHUSD",1747869707313,0.1333,2560.0,2559.7,4.0928]
["bitfinex","ETHUSD",1747869707594,0.1333,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1747869707760,0.1333,2560.0,2559.9,14.41957859]
["bitfinex","ETHUSD",1747869708093,0.1333,2560.0,2559.9,11.22933959]
["bitfinex","ETHUSD",1747869708281,0.1333,2560.0,2559.9,7.53225659]
["bitfinex","ETHUSD",1747869708487,0.1333,2560.0,2559.9,4.26885499]
["bitfinex","ETHUSD",1747869708852,0.1333,2560.0,2559.9,0.3624524]
["bitfinex","ETHUSD",1747869709858,3.90666923,2559.8,2559.1,1.23883109]
["bitfinex","ETHUSD",1747869710052,1.6457,2559.9,2558.9,0.51125101]
["bitfinex","ETHUSD",1747869710266,3.90664638,2559.8,2559.0,3.90776991]
["bitfinex","ETHUSD",1747869710482,3.90701758,2559.5,2558.9,0.89763486]
["bitfinex","ETHUSD",1747869710785,0.39070176,2559.4,2558.9,0.89763486]
["bitfinex","ETHUSD",1747869711196,4.29796459,2559.4,2558.9,0.89763486]
["bitfinex","ETHUSD",1747869711401,0.39070176,2559.4,2558.9,0.89763486]
["bitfinex","ETHUSD",1747869711602,0.39070176,2559.4,2559.0,0.32621438]
["bitfinex","ETHUSD",1747869712310,4.29796851,2559.4,2559.0,0.32621438]
["bitfinex","ETHUSD",1747869712506,0.42979685,2559.3,2559.0,0.32621438]
["bitfinex","ETHUSD",1747869713003,4.33712439,2559.3,2559.0,0.32621438]
["bitfinex","ETHUSD",1747869713208,0.42979685,2559.3,2559.0,0.32621438]
["bitfinex","ETHUSD",1747869713407,5.55330538,2559.2,2559.0,0.32621438]
["bitfinex","ETHUSD",1747869713785,1.6457,2559.2,2559.0,0.32621438]
["bitfinex","ETHUSD",1747869714105,2.24398854,2559.2,2559.0,0.32621438]
["bitfinex","ETHUSD",1747869714291,3.90762377,2559.1,2558.9,0.06060493]
["bitfinex","ETHUSD",1747869714491,3.90768565,2559.1,2558.9,0.06060493]
["bitfinex","ETHUSD",1747869714691,5.55321499,2559.2,2558.9,0.06060493]
["bitfinex","ETHUSD",1747869714899,5.55320171,2559.2,2558.9,0.06060493]
["bitfinex","ETHUSD",1747869715207,1.6457,2559.2,2558.9,0.06060493]
["bitfinex","ETHUSD",1747869715506,0.20754968,2559.1,2558.9,0.06060493]
["bitfinex","ETHUSD",1747869716107,4.11520026,2559.1,2558.9,0.06060493]
["bitfinex","ETHUSD",1747869716333,3.90777647,2559.0,2558.9,0.06060493]
["bitfinex","ETHUSD",1747869716615,3.90689424,2559.6,2558.9,0.06060493]
["bitfinex","ETHUSD",1747869716616,0.005,2559.8,2558.9,4.09640493]
["bitfinex","ETHUSD",1747869716813,0.005,2559.8,2559.0,11.75607091]
["bitfinex","ETHUSD",1747869717018,0.005,2559.8,2559.1,0.03906859]
["bitfinex","ETHUSD",1747869717218,0.005,2559.8,2559.5,3.90690179]
["bitfinex","ETHUSD",1747869717534,0.005,2559.8,2559.5,3.90691986]
["bitfinex","ETHUSD",1747869717709,0.005,2559.8,2559.4,3.90716207]
["bitfinex","ETHUSD",1747869717905,0.005,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1747869718104,0.005,2559.8,2559.6,3.90685384]
["bitfinex","ETHUSD",1747869718105,0.005,2559.8,2559.6,3.90683723]
["bitfinex","ETHUSD",1747869718417,0.005,2559.8,2559.7,4.07750781]
["bitfinex","ETHUSD",1747869719236,0.005,2559.8,2559.7,6.14092281]
["bitfinex","ETHUSD",1747869719447,0.005,2559.8,2559.7,4.07750781]
["bitfinex","ETHUSD",1747869719593,0.005,2559.8,2559.7,6.19608081]
["bitfinex","ETHUSD",1747869720397,0.005,2559.8,2559.7,14.19608081]
["bitfinex","ETHUSD",1747869721257,0.005,2559.8,2559.7,12.07750781]
["bitfinex","ETHUSD",1747869721401,0.005,2559.8,2559.7,4.07750781]
["bitfinex","ETHUSD",1747869721746,0.005,2559.8,2559.7,7.26521592]
["bitfinex","ETHUSD",1747869722036,0.005,2559.8,2559.7,7.01214992]
["bitfinex","ETHUSD",1747869722600,0.005,2559.8,2559.7,6.53200892]
["bitfinex","ETHUSD",1747869723203,0.005,2559.8,2559.7,4.43798092]
["bitfinex","ETHUSD",1747869723401,0.005,2559.8,2559.7,0.53127311]
["bitfinex","ETHUSD",1747869723600,0.005,2559.8,2559.7,0.36047311]
["bitfinex","ETHUSD",1747869724240,4.47886117,2559.8,2559.7,0.36047311]
["bitfinex","ETHUSD",1747869724608,0.57230598,2559.8,2559.7,0.36047311]
["bitfinex","ETHUSD",1747869724825,0.57230598,2559.8,2559.1,3.90750613]
["bitfinex","ETHUSD",1747869725033,4.47895188,2559.8,2559.2,3.90745451]
["bitfinex","ETHUSD",1747869725248,0.57230598,2559.8,2559.3,3.90721872]
["bitfinex","ETHUSD",1747869725436,0.1333,2560.0,2559.8,3.90655222]
["bitfinex","ETHUSD",1747869725621,0.1333,2560.0,2559.2,3.90741234]
["bitfinex","ETHUSD",1747869725826,0.1333,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1747869726771,0.1333,2560.0,2559.9,15.4951132]
["bitfinex","ETHUSD",1747869726926,0.1333,2560.0,2559.9,23.45606059]
["bitfinex","ETHUSD",1747869727127,0.01050679,2560.0,2559.9,24.00606059]
["bitfinex","ETHUSD",1747869727334,0.01050679,2560.0,2559.9,47.70386059]
["bitfinex","ETHUSD",1747869727562,0.01050679,2560.0,2559.9,23.62686059]
["bitfinex","ETHUSD",1747869727859,0.01050679,2560.0,2559.9,35.7012751]
["bitfinex","ETHUSD",1747869728066,0.01050679,2560.0,2559.9,36.2512751]
["bitfinex","ETHUSD",1747869728227,0.01050679,2560.0,2559.9,24.7016171]
["bitfinex","ETHUSD",1747869728426,0.01050679,2560.0,2559.9,48.0759901]
["bitfinex","ETHUSD",1747869728662,0.01050679,2560.0,2559.9,47.3162201]
["bitfinex","ETHUSD",1747869729863,0.01050679,2560.0,2559.9,35.6032201]
["bitfinex","ETHUSD",1747869730062,0.01050679,2560.0,2559.9,39.3773841]
["bitfinex","ETHUSD",1747869730280,0.01050679,2560.0,2559.9,35.4103831]
["bitfinex","ETHUSD",1747869730480,0.01050679,2560.0,2559.9,35.9603831]
["bitfinex","ETHUSD",1747869733019,0.01050679,2560.0,2559.9,27.4093831]
["bitfinex","ETHUSD",1747869733197,0.78073128,2561.4,2560.2,0.1708]
["bitfinex","ETHUSD",1747869733366,0.78073128,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1747869734086,0.78073128,2561.4,2561.3,21.59430141]
["bitfinex","ETHUSD",1747869734271,0.78073128,2561.4,2561.3,0.38387205]
["bitfinex","ETHUSD",1747869734608,0.78073128,2561.4,2560.6,12.33280881]
["bitfinex","ETHUSD",1747869734807,0.78073128,2561.4,2561.0,3.90462519]
["bitfinex","ETHUSD",1747869735112,0.78073128,2561.4,2560.6,4.52711796]
["bitfinex","ETHUSD",1747869735113,3.90439482,2561.3,2560.6,4.52711796]
["bitfinex","ETHUSD",1747869735317,3.90450693,2561.2,2560.7,0.36075443]
["bitfinex","ETHUSD",1747869735473,4.9162981,2561.4,2560.7,0.36075443]
["bitfinex","ETHUSD",1747869735474,1.01207441,2561.4,2560.7,0.36075443]
["bitfinex","ETHUSD",1747869735874,0.78073128,2561.4,2560.8,3.90502967]
["bitfinex","ETHUSD",1747869736079,0.78073128,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1747869736288,0.78073128,2561.4,2561.3,7.98806736]
["bitfinex","ETHUSD",1747869736994,0.78073128,2561.4,2561.3,16.53806736]
["bitfinex","ETHUSD",1747869737395,0.78073128,2561.4,2561.3,15.98806736]
["bitfinex","ETHUSD",1747869737596,0.78073128,2561.4,2561.3,8.32626636]
["bitfinex","ETHUSD",1747869738097,0.78073128,2561.4,2561.3,28.58626636]
["bitfinex","ETHUSD",1747869738315,0.78073128,2561.4,2561.3,28.94618368]
["bitfinex","ETHUSD",1747869739422,0.78073128,2561.4,2561.3,4.26418468]
["bitfinex","ETHUSD",1747869739725,0.78073128,2561.4,2561.3,0.35991732]
["bitfinex","ETHUSD",1747869739928,4.68484621,2561.4,2561.3,0.35991732]
["bitfinex","ETHUSD",1747869740215,5.69914816,2561.4,2561.3,0.35991732]
["bitfinex","ETHUSD",1747869741281,0.78073128,2561.4,2560.7,3.90511972]
["bitfinex","ETHUSD",1747869741516,0.78073128,2561.4,2560.8,0.03904434]
["bitfinex","ETHUSD",1747869741729,0.78073128,2561.4,2560.7,0.1708]
["bitfinex","ETHUSD",1747869741730,0.78073128,2561.4,2561.1,3.90448524]
["bitfinex","ETHUSD",1747869742085,0.78073128,2561.4,2561.2,3.90440043]
["bitfinex","ETHUSD",1747869742594,2.47288054,2562.9,2561.3,4.07506736]
["bitfinex","ETHUSD",1747869742927,1.5274,2563.6,2562.2,12.07369594]
["bitfinex","ETHUSD",1747869743221,0.00252269,2562.3,2562.2,53.11930094]
["bitfinex","ETHUSD",1747869744082,0.00252269,2562.3,2562.2,64.82730094]
["bitfinex","ETHUSD",1747869744422,0.00252269,2562.3,2562.2,66.17050381]
["bitfinex","ETHUSD",1747869744983,0.00252269,2562.3,2562.2,66.77302144]
["bitfinex","ETHUSD",1747869745316,0.00252269,2562.3,2562.2,66.17050381]
["bitfinex","ETHUSD",1747869745517,1.5011,2564.0,2563.8,3.90041452]
["bitfinex","ETHUSD",1747869746084,1.5011,2564.0,2563.6,3.90070823]
["bitfinex","ETHUSD",1747869746283,1.5011,2564.0,2563.2,11.90133708]
["bitfinex","ETHUSD",1747869746483,1.5011,2564.0,2563.3,3.90122108]
["bitfinex","ETHUSD",1747869746683,1.5011,2564.0,2563.8,3.90034293]
["bitfinex","ETHUSD",1747869746983,1.5011,2564.0,2563.2,0.38071807]
["bitfinex","ETHUSD",1747869747312,1.5011,2564.0,2563.0,3.90159582]
["bitfinex","ETHUSD",1747869747313,1.5011,2564.0,2562.9,0.44763094]
["bitfinex","ETHUSD",1747869747517,3.90056593,2563.8,2563.1,3.90149983]
["bitfinex","ETHUSD",1747869747734,1.5011,2564.0,2562.9,4.45182995]
["bitfinex","ETHUSD",1747869747909,24.5041,2564.5,2563.1,0.1708]
["bitfinex","ETHUSD",1747869748310,24.5041,2564.5,2563.8,3.90036928]
["bitfinex","ETHUSD",1747869748500,1.6141,2564.5,2563.5,3.90091671]
["bitfinex","ETHUSD",1747869748701,1.6141,2564.5,2563.3,3.90122108]
["bitfinex","ETHUSD",1747869749034,1.6141,2564.5,2563.1,8.1708]
["bitfinex","ETHUSD",1747869749035,1.6141,2564.5,2563.2,4.45137328]
["bitfinex","ETHUSD",1747869749220,1.6141,2564.5,2563.8,3.90036045]
["bitfinex","ETHUSD",1747869749397,4.50359699,2564.5,2563.3,8.0]
["bitfinex","ETHUSD",1747869749598,4.50359699,2564.5,2563.5,3.90078796]
["bitfinex","ETHUSD",1747869749599,3.89978487,2564.3,2563.5,3.90078796]
["bitfinex","ETHUSD",1747869749810,3.89988506,2564.2,2563.4,3.90100828]
["bitfinex","ETHUSD",1747869750010,0.38998851,2564.1,2563.4,3.90100828]
["bitfinex","ETHUSD",1747869750212,0.38998851,2564.1,2563.4,3.90102467]
["bitfinex","ETHUSD",1747869750409,0.38998851,2564.1,2563.5,3.90087627]
["bitfinex","ETHUSD",1747869750609,22.885,2564.4,2563.2,3.90137328]
["bitfinex","ETHUSD",1747869750815,3.89964594,2564.4,2563.5,3.90083299]
["bitfinex","ETHUSD",1747869751010,6.37239115,2564.5,2563.6,3.9006807]
["bitfinex","ETHUSD",1747869751202,3.89912979,2564.7,2563.6,3.90069241]
["bitfinex","ETHUSD",1747869751422,3.89912979,2564.7,2562.9,8.39027014]
["bitfinex","ETHUSD",1747869751423,3.89912788,2564.7,2563.8,3.90038023]
["bitfinex","ETHUSD",1747869751627,0.38991279,2564.6,2564.0,3.90003594]
["bitfinex","ETHUSD",1747869751817,3.89934855,2564.6,2563.9,3.90030338]
["bitfinex","ETHUSD",1747869752014,3.89913277,2564.7,2564.0,3.90006545]
["bitfinex","ETHUSD",1747869752202,0.03898,2564.9,2563.8,3.90042467]
["bitfinex","ETHUSD",1747869752407,3.89937995,2564.6,2563.5,1.1808]
["bitfinex","ETHUSD",1747869752607,1.5487,2564.5,2563.9,3.90030571]
["bitfinex","ETHUSD",1747869752841,2.093508,2564.5,2563.6,3.90075492]
["bitfinex","ETHUSD",1747869753021,3.89971027,2564.3,2563.6,3.90063941]
["bitfinex","ETHUSD",1747869753219,3.89971027,2564.3,2563.7,3.9006115]
["bitfinex","ETHUSD",1747869753418,3.89971027,2564.3,2562.6,4.50477111]
["bitfinex","ETHUSD",1747869753419,3.90008568,2564.1,2562.9,0.83790108]
["bitfinex","ETHUSD",1747869753626,7.98948102,2564.0,2563.3,3.90120887]
["bitfinex","ETHUSD",1747869753811,0.7989481,2563.9,2563.1,3.90139053]
["bitfinex","ETHUSD",1747869754012,0.7989481,2563.9,2563.4,3.90103697]
["bitfinex","ETHUSD",1747869754812,0.7989481,2563.9,2563.3,3.90114857]
["bitfinex","ETHUSD",1747869755447,0.7989481,2563.9,2563.4,3.9010606]
["bitfinex","ETHUSD",1747869755819,0.7989481,2563.9,2563.3,3.90117324]
["bitfinex","ETHUSD",1747869756020,0.7989481,2563.9,2562.9,4.30020576]
["bitfinex","ETHUSD",1747869756558,4.69928851,2563.9,2562.9,0.39842936]
["bitfinex","ETHUSD",1747869756765,3.90076454,2563.6,2562.8,3.90188351]
["bitfinex","ETHUSD",1747869756934,3.90099381,2563.5,2562.9,3.90181627]
["bitfinex","ETHUSD",1747869757135,3.9011133,2563.4,2562.8,3.90193684]
["bitfinex","ETHUSD",1747869757335,5.54412557,2563.5,2562.9,3.90174758]
["bitfinex","ETHUSD",1747869757652,1.6432,2563.5,2562.8,0.38419695]
["bitfinex","ETHUSD",1747869757855,1.6432,2562.7,2562.1,0.59877512]
["bitfinex","ETHUSD",1747869758041,1.5204,2562.3,2562.1,0.59877512]
["bitfinex","ETHUSD",1747869758240,3.90289594,2562.2,2562.1,0.59877512]
["bitfinex","ETHUSD",1747869758442,5.42436252,2561.5,2561.4,1.23883109]
["bitfinex","ETHUSD",1747869758642,27.68136252,2561.5,2561.4,1.23883109]
["bitfinex","ETHUSD",1747869759220,27.68136252,2561.5,2560.0,2.52183777]
["bitfinex","ETHUSD",1747869759421,5.46837719,2560.9,2560.0,2.52183777]
["bitfinex","ETHUSD",1747869759663,5.46959741,2560.1,2560.0,2.52183777]
["bitfinex","ETHUSD",1747869759832,30.19947795,2560.1,2560.0,2.52183777]
["bitfinex","ETHUSD",1747869760695,30.19947795,2560.1,2559.6,3.10380033]
["bitfinex","ETHUSD",1747869760696,3.90670781,2559.7,2559.6,3.10380033]
["bitfinex","ETHUSD",1747869760875,6.37958835,2559.7,2559.6,3.10380033]
["bitfinex","ETHUSD",1747869761075,5.32597661,2559.7,2559.6,3.10380033]
["bitfinex","ETHUSD",1747869761262,7.79885715,2559.7,2559.6,3.10380033]
["bitfinex","ETHUSD",1747869761462,3.90670781,2559.7,2559.6,3.10380033]
["bitfinex","ETHUSD",1747869761749,22.266,2559.8,2558.6,5.26983072]
["bitfinex","ETHUSD",1747869761750,3.90738312,2559.3,2558.6,5.26983072]
["bitfinex","ETHUSD",1747869762062,3.90738312,2559.3,2558.4,1.5289]
["bitfinex","ETHUSD",1747869762063,3.90747108,2559.2,2559.1,1.8772377]
["bitfinex","ETHUSD",1747869762385,5.52967108,2559.2,2559.1,1.8772377]
["bitfinex","ETHUSD",1747869762562,6.4733695,2559.2,2559.1,1.8772377]
["bitfinex","ETHUSD",1747869762759,2.56589842,2559.2,2559.1,1.8772377]
["bitfinex","ETHUSD",1747869762972,5.52967108,2559.2,2559.1,1.8772377]
["bitfinex","ETHUSD",1747869763686,1.6222,2559.2,2559.1,1.8772377]
["bitfinex","ETHUSD",1747869763872,5.52967108,2559.2,2559.1,1.8772377]
["bitfinex","ETHUSD",1747869764581,1.6222,2559.2,2559.1,1.8772377]
["bitfinex","ETHUSD",1747869764748,5.52967108,2559.2,2559.1,1.8772377]
["bitfinex","ETHUSD",1747869766384,9.40729365,2559.2,2559.1,1.8772377]
["bitfinex","ETHUSD",1747869766585,5.45217108,2559.2,2559.1,0.2106377]
["bitfinex","ETHUSD",1747869767085,30.99279365,2559.2,2559.1,0.2106377]
["bitfinex","ETHUSD",1747869767385,5.45217108,2559.2,2559.1,0.2106377]
["bitfinex","ETHUSD",1747869767588,5.45217108,2559.2,2557.9,8.65189309]
["bitfinex","ETHUSD",1747869767589,5.45217108,2559.2,2557.9,1.6387]
["bitfinex","ETHUSD",1747869767750,5.03471139,2559.2,2558.4,3.90855165]
["bitfinex","ETHUSD",1747869767956,3.90762377,2559.1,2558.4,3.90855165]
["bitfinex","ETHUSD",1747869768168,3.90767998,2559.1,2558.5,3.9085031]
["bitfinex","ETHUSD",1747869768390,1.5447,2559.2,2558.0,3.90930414]
["bitfinex","ETHUSD",1747869768560,3.90804017,2558.9,2557.9,9.6387]
["bitfinex","ETHUSD",1747869768755,5.42232257,2559.2,2558.0,3.90919924]
["bitfinex","ETHUSD",1747869769069,3.90809389,2558.8,2557.9,1.6387]
["bitfinex","ETHUSD",1747869769264,3.90809389,2558.8,2558.3,3.90883764]
["bitfinex","ETHUSD",1747869769471,3.90808746,2558.8,2558.2,3.90895432]
["bitfinex","ETHUSD",1747869769693,3.90827376,2558.7,2558.1,3.90908314]
["bitfinex","ETHUSD",1747869769892,3.90793047,2558.9,2557.9,5.54801006]
["bitfinex","ETHUSD",1747869769893,27.08932257,2559.2,2558.0,3.90919769]
["bitfinex","ETHUSD",1747869770077,27.08932257,2559.2,2558.2,3.9089384]
["bitfinex","ETHUSD",1747869770078,3.90816348,2558.8,2558.2,3.9089384]
["bitfinex","ETHUSD",1747869770287,3.90777647,2559.0,2558.2,0.03908797]
["bitfinex","ETHUSD",1747869770594,2.70893226,2559.1,2558.0,3.90921947]
["bitfinex","ETHUSD",1747869770595,3.90836676,2558.7,2558.0,3.90921947]
["bitfinex","ETHUSD",1747869770799,3.90834795,2558.7,2558.1,3.90910513]
["bitfinex","ETHUSD",1747869771004,1.6226,2558.5,2557.8,0.04796504]
["bitfinex","ETHUSD",1747869771320,3.90893486,2558.3,2557.1,3.91063738]
["bitfinex","ETHUSD",1747869771502,3.90915538,2558.1,2557.4,3.91007999]
["bitfinex","ETHUSD",1747869771663,3.90915538,2558.1,2557.5,3.91006379]
["bitfinex","ETHUSD",1747869771866,3.02046,2558.4,2557.0,12.10789145]
["bitfinex","ETHUSD",1747869772103,3.02046,2558.4,2557.2,11.91044241]
["bitfinex","ETHUSD",1747869772272,3.90934795,2558.0,2557.3,3.91027336]
["bitfinex","ETHUSD",1747869772601,3.90932167,2558.0,2557.0,0.39873454]
["bitfinex","ETHUSD",1747869772761,3.90948617,2557.9,2557.2,3.91047841]
["bitfinex","ETHUSD",1747869773102,21.672,2557.9,2556.8,1.6299]
["bitfinex","ETHUSD",1747869773299,3.91008286,2557.5,2556.9,3.91097507]
["bitfinex","ETHUSD",1747869773903,3.91033106,2557.4,2556.7,15.62521875]
["bitfinex","ETHUSD",1747869774098,1.5448,2557.7,2556.3,5.54174002]
["bitfinex","ETHUSD",1747869774261,1.5448,2557.7,2556.1,3.91207945]
["bitfinex","ETHUSD",1747869774262,1.5448,2557.7,2556.2,0.39146991]
["bitfinex","ETHUSD",1747869774598,0.39094862,2557.8,2555.9,1.63690069]
["bitfinex","ETHUSD",1747869774599,1.5448,2556.8,2555.9,0.04800069]
["bitfinex","ETHUSD",1747869775001,1.5448,2556.8,2556.0,3.91226596]
["bitfinex","ETHUSD",1747869775002,3.91138924,2556.7,2556.0,3.91226596]
["bitfinex","ETHUSD",1747869775205,3.91138924,2556.7,2555.9,3.96049011]
["bitfinex","ETHUSD",1747869775377,1.5448,2556.8,2555.9,0.04800069]
["bitfinex","ETHUSD",1747869775583,3.91141841,2556.7,2556.0,3.9122219]
["bitfinex","ETHUSD",1747869775777,1.5448,2556.8,2556.2,3.91196138]
["bitfinex","ETHUSD",1747869775991,1.5448,2556.8,2556.0,3.91226071]
["bitfinex","ETHUSD",1747869776313,1.5448,2556.8,2556.0,0.43524734]
["bitfinex","ETHUSD",1747869776498,5.42202713,2557.2,2555.9,0.04800069]
["bitfinex","ETHUSD",1747869776817,1.5115,2557.2,2555.9,0.04800069]
["bitfinex","ETHUSD",1747869776983,5.38912257,2557.2,2555.9,0.04800069]
["bitfinex","ETHUSD",1747869777177,3.91200035,2556.3,2555.9,0.04800069]
["bitfinex","ETHUSD",1747869777389,5.42026828,2556.4,2555.9,0.04800069]
["bitfinex","ETHUSD",1747869777574,1.5085,2556.4,2555.9,0.04800069]
["bitfinex","ETHUSD",1747869777792,1.5085,2556.8,2555.9,0.04800069]
["bitfinex","ETHUSD",1747869778465,3.91129189,2556.7,2555.9,3.96045426]
["bitfinex","ETHUSD",1747869778668,6.62119544,2556.7,2555.9,0.04800069]
["bitfinex","ETHUSD",1747869778901,1.5085,2556.8,2555.9,0.04800069]
["bitfinex","ETHUSD",1747869779110,1.5085,2556.8,2556.2,3.911962]
["bitfinex","ETHUSD",1747869779307,1.5085,2556.8,2556.3,3.91187079]
["bitfinex","ETHUSD",1747869779607,3.91138532,2556.7,2555.9,0.04800069]
["bitfinex","ETHUSD",1747869779920,3.91094247,2557.0,2556.3,3.91180658]
["bitfinex","ETHUSD",1747869780308,0.53891226,2557.1,2556.6,3.9113792]
["bitfinex","ETHUSD",1747869780468,1.6258,2557.2,2556.0,9.5597]
["bitfinex","ETHUSD",1747869780469,3.91124184,2556.8,2556.0,13.47205777]
["bitfinex","ETHUSD",1747869780811,3.91107197,2556.9,2556.2,3.91192662]
["bitfinex","ETHUSD",1747869780994,3.91116203,2556.8,2556.2,3.91192662]
["bitfinex","ETHUSD",1747869781192,3.91084144,2557.0,2556.3,3.91176473]
["bitfinex","ETHUSD",1747869781394,1.6258,2557.2,2556.0,9.5597]
["bitfinex","ETHUSD",1747869781597,5.56404827,2557.2,2556.4,3.91175089]
["bitfinex","ETHUSD",1747869781911,3.91072291,2557.1,2556.5,3.91151343]
["bitfinex","ETHUSD",1747869782317,5.56404827,2557.2,2555.9,0.04800069]
["bitfinex","ETHUSD",1747869782511,3.91186644,2556.4,2555.9,0.04800069]
["bitfinex","ETHUSD",1747869782690,21.687,2556.7,2555.9,0.04800069]
["bitfinex","ETHUSD",1747869782885,2.1687,2556.6,2555.9,0.04800069]
["bitfinex","ETHUSD",1747869783277,3.91254521,2555.9,2555.3,3.91334921]
["bitfinex","ETHUSD",1747869783477,5.46799522,2556.4,2555.4,3.91317399]
["bitfinex","ETHUSD",1747869783783,3.91215094,2556.2,2555.6,3.91289519]
["bitfinex","ETHUSD",1747869783985,3.91229518,2556.1,2555.5,3.91307685]
["bitfinex","ETHUSD",1747869784210,3.91210326,2556.2,2555.6,3.91293068]
["bitfinex","ETHUSD",1747869784617,3.91192345,2556.3,2555.3,3.91343482]
["bitfinex","ETHUSD",1747869784925,2.71551235,2556.3,2555.2,1.6378]
["bitfinex","ETHUSD",1747869785221,2.71551235,2556.3,2554.5,0.19086021]
["bitfinex","ETHUSD",1747869785222,3.91310238,2555.6,2555.0,3.91389208]
["bitfinex","ETHUSD",1747869785434,1.516,2556.0,2554.8,1.5852]
["bitfinex","ETHUSD",1747869785637,3.91344783,2555.3,2554.8,3.91418603]
["bitfinex","ETHUSD",1747869785835,2.47842588,2555.9,2554.7,11.724]
["bitfinex","ETHUSD",1747869786002,3.91336635,2555.4,2554.7,11.724]
["bitfinex","ETHUSD",1747869786199,3.91297542,2555.6,2554.4,5.49996005]
["bitfinex","ETHUSD",1747869786397,21.691,2555.7,2554.4,5.49996005]
["bitfinex","ETHUSD",1747869786398,3.91283481,2555.7,2554.5,0.03913783]
["bitfinex","ETHUSD",1747869786602,1.516,2556.0,2554.4,1.5852]
["bitfinex","ETHUSD",1747869786603,23.207,2556.0,2555.3,3.91335377]
["bitfinex","ETHUSD",1747869786915,1.5558,2556.5,2555.3,1.5723]
["bitfinex","ETHUSD",1747869787121,5.53646716,2556.9,2555.6,8.0]
["bitfinex","ETHUSD",1747869787325,1.6254,2556.9,2556.3,3.91189374]
["bitfinex","ETHUSD",1747869787649,1.6254,2556.9,2556.4,3.91175089]
["bitfinex","ETHUSD",1747869787817,5.53639651,2556.9,2556.3,3.91183858]
["bitfinex","ETHUSD",1747869788535,1.6254,2556.9,2556.5,3.91150481]
["bitfinex","ETHUSD",1747869788743,16.887,2557.3,2556.7,3.91124659]
["bitfinex","ETHUSD",1747869788744,18.4752,2557.3,2556.7,3.91124659]
["bitfinex","ETHUSD",1747869788903,1.5882,2557.3,2556.1,1.6538]
["bitfinex","ETHUSD",1747869789103,2.47842588,2556.3,2554.3,1.95129008]
["bitfinex","ETHUSD",1747869789334,6.39140101,2555.7,2554.9,0.36070492]
["bitfinex","ETHUSD",1747869789541,3.91282731,2555.7,2555.0,3.91375567]
["bitfinex","ETHUSD",1747869789703,3.912716,2555.8,2554.9,4.27464032]
["bitfinex","ETHUSD",1747869789900,3.91225166,2556.1,2555.2,3.9135857]
["bitfinex","ETHUSD",1747869790118,21.694,2556.1,2555.2,3.91345897]
["bitfinex","ETHUSD",1747869790333,3.91245793,2556.0,2555.4,3.91325703]
["bitfinex","ETHUSD",1747869790534,3.91226009,2556.1,2555.5,3.9131238]
["bitfinex","ETHUSD",1747869790739,6.53109093,2556.1,2554.8,3.91408762]
["bitfinex","ETHUSD",1747869790936,3.9123808,2556.0,2555.4,3.91319386]
["bitfinex","ETHUSD",1747869791655,6.53109494,2556.1,2555.4,3.91319386]
["bitfinex","ETHUSD",1747869791826,3.91239912,2556.0,2554.8,8.60117487]
["bitfinex","ETHUSD",1747869792031,5.23972343,2554.9,2554.8,0.29878981]
["bitfinex","ETHUSD",1747869792267,5.43584751,2554.9,2554.8,0.29878981]
["bitfinex","ETHUSD",1747869794232,27.13784751,2554.9,2554.8,0.29878981]
["bitfinex","ETHUSD",1747869794434,5.43584751,2554.9,2554.8,0.29878981]
["bitfinex","ETHUSD",1747869794631,3.91420072,2554.8,2553.9,3.91544112]
["bitfinex","ETHUSD",1747869794850,3.91429055,2554.8,2553.6,0.04804393]
["bitfinex","ETHUSD",1747869795135,1.5218,2554.9,2553.6,0.04804393]
["bitfinex","ETHUSD",1747869795136,3.91436453,2554.7,2554.0,3.9153222]
["bitfinex","ETHUSD",1747869795337,5.43587139,2554.9,2553.6,0.04804393]
["bitfinex","ETHUSD",1747869795545,5.43587139,2554.9,2554.4,3.91472647]
["bitfinex","ETHUSD",1747869795546,1.5218,2554.9,2554.4,3.91472647]
["bitfinex","ETHUSD",1747869796267,5.43585588,2554.9,2554.3,3.91492451]
["bitfinex","ETHUSD",1747869796658,1.5218,2554.9,2554.4,3.91473571]
["bitfinex","ETHUSD",1747869796973,1.5218,2554.9,2554.4,3.91471245]
["bitfinex","ETHUSD",1747869797371,1.5685,2555.5,2554.0,1.5351]
["bitfinex","ETHUSD",1747869797879,1.5685,2555.5,2555.0,3.91386328]
["bitfinex","ETHUSD",1747869798088,1.6318,2556.0,2555.1,0.03913559]
["bitfinex","ETHUSD",1747869798272,1.6318,2557.1,2556.2,1.6254]
["bitfinex","ETHUSD",1747869798662,3.91175089,2556.4,2556.3,0.03911587]
["bitfinex","ETHUSD",1747869798861,3.91208864,2556.2,2555.7,1.6254]
["bitfinex","ETHUSD",1747869799066,3.91144488,2556.6,2555.7,1.6254]
["bitfinex","ETHUSD",1747869799256,3.91233762,2556.1,2555.7,1.6254]
["bitfinex","ETHUSD",1747869799457,6.51166305,2556.6,2555.3,1.6254]
["bitfinex","ETHUSD",1747869799672,6.51166305,2556.6,2554.9,1.5686]
["bitfinex","ETHUSD",1747869799673,3.91190392,2556.3,2554.9,1.5686]
["bitfinex","ETHUSD",1747869799961,3.91354446,2555.3,2554.6,5.15322921]
["bitfinex","ETHUSD",1747869800162,22.088,2555.5,2554.6,1.23883109]
["bitfinex","ETHUSD",1747869800488,2.73790234,2555.5,2554.7,0.36196867]
["bitfinex","ETHUSD",1747869800689,3.91343482,2555.3,2554.7,0.36196867]
["bitfinex","ETHUSD",1747869801055,22.088,2555.4,2554.7,0.36196867]
["bitfinex","ETHUSD",1747869801255,3.9138681,2555.1,2554.7,0.36196867]
["bitfinex","ETHUSD",1747869801552,16.896,2556.2,2554.7,0.36196867]
["bitfinex","ETHUSD",1747869801754,22.088,2556.1,2554.8,4.27616939]
["bitfinex","ETHUSD",1747869802065,22.088,2556.1,2555.6,3.91282886]
["bitfinex","ETHUSD",1747869802262,16.896,2556.2,2555.6,3.9128353]
["bitfinex","ETHUSD",1747869802462,16.896,2556.2,2555.6,3.91296544]
["bitfinex","ETHUSD",1747869802657,16.896,2556.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1747869802861,16.896,2556.2,2555.7,3.91275812]
["bitfinex","ETHUSD",1747869803402,20.80807824,2556.2,2555.7,1.6285]
["bitfinex","ETHUSD",1747869803551,16.896,2556.2,2555.7,1.6285]
["bitfinex","ETHUSD",1747869803757,1.5731,2556.6,2555.7,5.5412535]
["bitfinex","ETHUSD",1747869804100,8.15202248,2558.6,2555.7,5.5412535]
["bitfinex","ETHUSD",1747869804101,1.6356,2557.4,2556.1,3.91221]
["bitfinex","ETHUSD",1747869804256,22.087,2557.3,2555.7,9.6285]
["bitfinex","ETHUSD",1747869804461,3.91104362,2556.9,2556.2,3.91205324]
["bitfinex","ETHUSD",1747869804685,3.91104362,2556.9,2556.1,3.9121531]
["bitfinex","ETHUSD",1747869804686,3.91121264,2556.8,2556.1,3.9121531]
["bitfinex","ETHUSD",1747869805000,22.087,2557.2,2555.8,0.36196867]
["bitfinex","ETHUSD",1747869805209,2.2087,2557.1,2556.0,3.91228602]
["bitfinex","ETHUSD",1747869805421,1.5324,2557.0,2555.8,1.97016867]
["bitfinex","ETHUSD",1747869805599,3.91129326,2556.7,2556.0,3.91223453]
["bitfinex","ETHUSD",1747869805805,3.91110598,2556.9,2556.2,3.91193315]
["bitfinex","ETHUSD",1747869806014,25.99614082,2556.8,2556.2,3.91193315]
["bitfinex","ETHUSD",1747869806223,25.99616715,2556.8,2555.9,0.36196867]
["bitfinex","ETHUSD",1747869806425,25.99616715,2556.8,2556.1,3.91207444]
["bitfinex","ETHUSD",1747869806631,25.99616715,2556.8,2556.2,3.91205618]
["bitfinex","ETHUSD",1747869806930,3.91169574,2556.5,2555.9,4.27443212]
["bitfinex","ETHUSD",1747869807074,3.91149662,2556.6,2556.0,3.91233359]
["bitfinex","ETHUSD",1747869807275,22.085,2556.7,2556.2,3.91204976]
["bitfinex","ETHUSD",1747869807585,25.99629579,2556.7,2556.1,3.9121735]
["bitfinex","ETHUSD",1747869807892,3.91123584,2556.8,2556.3,0.36196867]
["bitfinex","ETHUSD",1747869808079,22.085,2556.7,2556.3,0.36196867]
["bitfinex","ETHUSD",1747869808625,3.91175089,2556.4,2556.3,0.36196867]
["bitfinex","ETHUSD",1747869808791,22.083,2556.6,2556.3,0.36196867]
["bitfinex","ETHUSD",1747869808994,40.5016,2557.5,2556.4,2.492313]
["bitfinex","ETHUSD",1747869809174,3.91094126,2557.0,2556.4,3.91169187]
["bitfinex","ETHUSD",1747869809379,3.91022131,2557.4,2556.3,0.36196867]
["bitfinex","ETHUSD",1747869809609,3.91159788,2556.5,2556.4,0.36196867]
["bitfinex","ETHUSD",1747869809809,25.99459788,2556.5,2556.4,0.36196867]
["bitfinex","ETHUSD",1747869810217,3.91159788,2556.5,2556.4,0.36196867]
["bitfinex","ETHUSD",1747869810400,25.99459788,2556.5,2556.4,0.36196867]
["bitfinex","ETHUSD",1747869811382,3.91159788,2556.5,2556.4,0.36196867]
["bitfinex","ETHUSD",1747869811782,3.91174613,2556.5,2555.7,0.36196867]
["bitfinex","ETHUSD",1747869812093,3.91163081,2556.5,2555.7,0.36196867]
["bitfinex","ETHUSD",1747869812278,1.6402,2556.7,2555.7,0.36196867]
["bitfinex","ETHUSD",1747869812484,3.91179212,2556.4,2555.8,3.91252349]
["bitfinex","ETHUSD",1747869812730,3.91144488,2556.6,2555.7,0.36196867]
["bitfinex","ETHUSD",1747869812906,3.91234901,2556.1,2555.7,0.36196867]
["bitfinex","ETHUSD",1747869813222,3.91205695,2556.2,2555.7,0.36196867]
["bitfinex","ETHUSD",1747869813223,3.91266922,2555.8,2555.7,0.36196867]
["bitfinex","ETHUSD",1747869813599,5.50526922,2555.8,2555.7,0.36196867]
["bitfinex","ETHUSD",1747869813796,7.98497983,2555.8,2555.7,0.36196867]
["bitfinex","ETHUSD",1747869813997,5.50526922,2555.8,2555.7,0.36196867]
["bitfinex","ETHUSD",1747869814233,16.893,2556.3,2555.7,0.36196867]
["bitfinex","ETHUSD",1747869814596,22.084,2556.4,2555.9,3.91236734]
["bitfinex","ETHUSD",1747869814925,3.9114931,2556.6,2555.8,3.91266922]
["bitfinex","ETHUSD",1747869815098,23.6386,2556.7,2555.9,3.91237119]
["bitfinex","ETHUSD",1747869815448,22.086,2556.8,2555.9,2.00996867]
["bitfinex","ETHUSD",1747869815729,1.5884,2557.1,2555.9,2.00996867]
["bitfinex","ETHUSD",1747869815887,3.90898928,2558.3,2555.9,2.00996867]
["bitfinex","ETHUSD",1747869815888,1.5884,2557.6,2555.9,2.00996867]
["bitfinex","ETHUSD",1747869816227,3.91022131,2557.4,2556.4,1.648]
["bitfinex","ETHUSD",1747869816427,3.91081363,2557.1,2556.4,1.648]
["bitfinex","ETHUSD",1747869816583,0.63899319,2557.3,2556.5,3.91145992]
["bitfinex","ETHUSD",1747869816812,3.91107471,2556.9,2556.4,1.648]
["bitfinex","ETHUSD",1747869817044,3.91096152,2557.0,2556.4,5.55972843]
["bitfinex","ETHUSD",1747869817250,3.91053708,2557.2,2556.6,0.36196867]
["bitfinex","ETHUSD",1747869817412,3.91095277,2557.0,2556.6,0.36196867]
["bitfinex","ETHUSD",1747869818051,4.54938716,2557.3,2556.6,0.36196867]
["bitfinex","ETHUSD",1747869818355,5.7755,2558.8,2556.7,1.6566]
["bitfinex","ETHUSD",1747869818647,5.7755,2558.8,2556.5,8.36196867]
["bitfinex","ETHUSD",1747869818648,22.083,2558.7,2557.9,3.9093646]
["bitfinex","ETHUSD",1747869818848,22.083,2558.7,2557.5,1.6566]
["bitfinex","ETHUSD",1747869819050,2.37365,2558.6,2557.5,1.6566]
["bitfinex","ETHUSD",1747869819250,1.6535,2558.8,2558.3,3.90875265]
["bitfinex","ETHUSD",1747869819546,3.56807303,2559.6,2558.5,1.6138]
["bitfinex","ETHUSD",1747869820051,3.56807303,2559.6,2558.0,5.5229755]
["bitfinex","ETHUSD",1747869820052,3.90820956,2558.8,2558.0,5.5229755]
["bitfinex","ETHUSD",1747869820213,3.90887846,2558.3,2558.0,1.6138]
["bitfinex","ETHUSD",1747869820417,1.5855,2558.8,2558.0,5.52309767]
["bitfinex","ETHUSD",1747869820619,2.36685,2558.8,2558.2,3.90884739]
["bitfinex","ETHUSD",1747869820836,22.083,2559.0,2558.0,1.6138]
["bitfinex","ETHUSD",1747869821153,22.083,2559.0,2558.1,0.03908545]
["bitfinex","ETHUSD",1747869821357,0.65,2560.0,2557.6,3.90987539]
["bitfinex","ETHUSD",1747869821358,0.1,2560.0,2558.5,1.5291]
["bitfinex","ETHUSD",1747869821655,2.47971061,2559.7,2558.5,1.5291]
["bitfinex","ETHUSD",1747869821819,6.38650477,2559.7,2558.8,3.90793224]
["bitfinex","ETHUSD",1747869822023,6.38650477,2559.7,2558.9,3.90789503]
["bitfinex","ETHUSD",1747869822434,2.47971061,2559.8,2558.9,3.90778759]
["bitfinex","ETHUSD",1747869822638,22.076,2559.9,2559.3,3.90730893]
["bitfinex","ETHUSD",1747869822850,22.076,2559.9,2559.3,3.90717972]
["bitfinex","ETHUSD",1747869823023,22.076,2559.9,2558.8,3.90799636]
["bitfinex","ETHUSD",1747869823230,22.076,2559.9,2559.5,3.90701308]
["bitfinex","ETHUSD",1747869823429,0.1,2560.0,2559.3,1.53]
["bitfinex","ETHUSD",1747869823715,4.00627793,2560.0,2559.3,1.53]
["bitfinex","ETHUSD",1747869823916,0.1,2560.0,2559.3,1.53]
["bitfinex","ETHUSD",1747869824152,0.1,2560.0,2559.3,5.43726471]
["bitfinex","ETHUSD",1747869824560,3.09881724,2560.0,2559.3,5.43726471]
["bitfinex","ETHUSD",1747869824728,0.1,2560.0,2559.3,1.53]
["bitfinex","ETHUSD",1747869825056,0.1,2560.0,2559.3,9.53]
["bitfinex","ETHUSD",1747869825241,0.1,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1747869825453,0.1,2560.0,2559.9,9.57740259]
["bitfinex","ETHUSD",1747869825644,1.93887303,2561.1,2560.9,3.90476861]
["bitfinex","ETHUSD",1747869825849,1.93887303,2561.1,2560.3,5.46649228]
["bitfinex","ETHUSD",1747869826018,1.93887303,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1747869826219,1.93887303,2561.1,2560.7,3.90506054]
["bitfinex","ETHUSD",1747869826516,1.93887303,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1747869826767,1.93887303,2561.1,2560.5,3.90543799]
["bitfinex","ETHUSD",1747869826928,1.93887303,2561.1,2560.3,1.5607]
["bitfinex","ETHUSD",1747869826929,1.6028,2560.8,2559.9,1.6587]
["bitfinex","ETHUSD",1747869827313,5.84355624,2561.1,2559.9,1.6587]
["bitfinex","ETHUSD",1747869827555,1.93887303,2561.1,2560.2,1.6587]
["bitfinex","ETHUSD",1747869827754,1.93887303,2561.1,2560.9,3.90475924]
["bitfinex","ETHUSD",1747869827984,1.93887303,2561.1,2560.2,1.6587]
["bitfinex","ETHUSD",1747869828258,1.93887303,2561.1,2560.7,3.90504648]
["bitfinex","ETHUSD",1747869828427,1.93887303,2561.1,2560.4,8.0]
["bitfinex","ETHUSD",1747869828428,1.93887303,2561.1,2560.6,3.90529108]
["bitfinex","ETHUSD",1747869828618,1.93887303,2561.1,2560.7,3.90516886]
["bitfinex","ETHUSD",1747869828818,3.90439354,2561.3,2560.7,3.90516886]
["bitfinex","ETHUSD",1747869829117,0.78084986,2561.3,2560.2,1.6587]
["bitfinex","ETHUSD",1747869829321,5.38227549,2561.1,2559.8,1.5732]
["bitfinex","ETHUSD",1747869829515,3.87537549,2560.7,2559.4,1.5732]
["bitfinex","ETHUSD",1747869829763,3.90542091,2560.6,2559.4,5.48033869]
["bitfinex","ETHUSD",1747869829926,3.90617223,2560.1,2559.6,0.32613791]
["bitfinex","ETHUSD",1747869830124,3.90589892,2560.3,2559.6,4.23299702]
["bitfinex","ETHUSD",1747869830320,1.5069,2560.5,2559.6,0.32613791]
["bitfinex","ETHUSD",1747869830546,3.90563974,2560.4,2559.6,0.32613791]
["bitfinex","ETHUSD",1747869830869,5.38227549,2560.5,2559.6,0.32613791]
["bitfinex","ETHUSD",1747869831076,3.90654683,2559.9,2559.6,0.32613791]
["bitfinex","ETHUSD",1747869831236,25.42554683,2559.9,2559.6,0.32613791]
["bitfinex","ETHUSD",1747869831440,21.519,2559.9,2559.6,0.32613791]
["bitfinex","ETHUSD",1747869831639,21.519,2559.9,2559.2,3.90733921]
["bitfinex","ETHUSD",1747869831640,25.42549738,2559.9,2559.2,3.90733921]
["bitfinex","ETHUSD",1747869831864,3.90665041,2559.8,2559.2,3.90733921]
["bitfinex","ETHUSD",1747869832064,1.5069,2559.8,2558.3,1.5732]
["bitfinex","ETHUSD",1747869832265,3.90696548,2559.6,2559.0,3.90775731]
["bitfinex","ETHUSD",1747869832441,3.90701471,2559.5,2558.9,3.90789482]
["bitfinex","ETHUSD",1747869832651,3.90714102,2559.5,2558.5,8.0]
["bitfinex","ETHUSD",1747869832857,1.5069,2559.8,2558.5,8.0]
["bitfinex","ETHUSD",1747869833174,21.519,2561.6,2560.1,1.6022]
["bitfinex","ETHUSD",1747869833347,3.9044375,2561.2,2560.6,3.90525248]
["bitfinex","ETHUSD",1747869833552,3.90460469,2561.1,2560.1,1.6022]
["bitfinex","ETHUSD",1747869833775,3.90457291,2561.1,2560.1,5.50826135]
["bitfinex","ETHUSD",1747869833978,3.9043538,2561.3,2560.7,3.90516675]
["bitfinex","ETHUSD",1747869834178,3.90450683,2561.2,2560.6,3.90531923]
["bitfinex","ETHUSD",1747869834382,3.90450683,2561.2,2560.7,3.90517329]
["bitfinex","ETHUSD",1747869834875,21.519,2561.3,2560.8,3.90494763]
["bitfinex","ETHUSD",1747869835050,21.519,2561.3,2560.4,3.90563974]
["bitfinex","ETHUSD",1747869835382,21.519,2561.3,2560.9,3.90484776]
["bitfinex","ETHUSD",1747869835587,1.665,2561.7,2560.3,3.90574862]
["bitfinex","ETHUSD",1747869835759,5.56874965,2561.7,2561.1,3.90448673]
["bitfinex","ETHUSD",1747869835961,3.90243902,2562.5,2560.8,1.5847]
["bitfinex","ETHUSD",1747869836283,3.90329177,2562.0,2561.3,3.90415156]
["bitfinex","ETHUSD",1747869836455,3.90299498,2562.2,2560.9,8.0]
["bitfinex","ETHUSD",1747869836648,1.49689712,2562.2,2561.3,3.90419532]
["bitfinex","ETHUSD",1747869836849,3.90305088,2562.1,2561.4,3.9430368]
["bitfinex","ETHUSD",1747869837049,3.90275688,2562.3,2561.6,3.90370206]
["bitfinex","ETHUSD",1747869837284,25.41789814,2562.2,2561.6,3.90372117]
["bitfinex","ETHUSD",1747869837480,25.41793337,2562.2,2560.9,11.90487719]
["bitfinex","ETHUSD",1747869837683,25.41793337,2562.2,2561.6,3.90378818]
["bitfinex","ETHUSD",1747869837684,24.05679334,2562.2,2561.6,3.90378818]
["bitfinex","ETHUSD",1747869837890,3.90305173,2562.1,2561.5,3.90390115]
["bitfinex","ETHUSD",1747869838086,27.95974794,2562.2,2561.6,3.903804]
["bitfinex","ETHUSD",1747869838291,6.44474794,2562.2,2561.6,3.903804]
["bitfinex","ETHUSD",1747869838594,3.90305032,2562.1,2561.5,3.90390989]
["bitfinex","ETHUSD",1747869838790,2.54179334,2562.2,2561.4,3.90411299]
["bitfinex","ETHUSD",1747869838991,2.54179334,2562.2,2561.0,3.90464297]
["bitfinex","ETHUSD",1747869838992,2.54179334,2562.2,2560.8,9.5847]
["bitfinex","ETHUSD",1747869839177,21.515,2562.3,2561.6,1.5645]
["bitfinex","ETHUSD",1747869839379,1.5442,2562.6,2561.6,1.5645]
["bitfinex","ETHUSD",1747869839582,23.0552,2562.6,2561.6,1.5645]
["bitfinex","ETHUSD",1747869839890,16.868,2562.8,2561.8,3.90350534]
["bitfinex","ETHUSD",1747869840080,16.868,2562.8,2561.6,1.5645]
["bitfinex","ETHUSD",1747869840280,3.90219579,2562.7,2561.6,5.46829462]
["bitfinex","ETHUSD",1747869840595,1.6151,2562.7,2561.5,0.04463041]
["bitfinex","ETHUSD",1747869840758,3.90243902,2562.5,2561.5,3.94855672]
["bitfinex","ETHUSD",1747869840954,3.90320844,2562.0,2561.5,0.04463041]
["bitfinex","ETHUSD",1747869841201,21.511,2562.2,2561.5,0.04463041]
["bitfinex","ETHUSD",1747869841496,3.90360574,2561.8,2561.5,0.04463041]
["bitfinex","ETHUSD",1747869841654,3.90341756,2561.9,2561.5,0.04463041]
["bitfinex","ETHUSD",1747869842090,3.90358601,2561.8,2561.5,0.04463041]
["bitfinex","ETHUSD",1747869842308,21.511,2562.2,2561.5,0.04463041]
["bitfinex","ETHUSD",1747869842470,25.40974362,2562.3,2561.5,0.04463041]
["bitfinex","ETHUSD",1747869842666,3.90368535,2561.7,2561.5,0.04463041]
["bitfinex","ETHUSD",1747869842877,3.90381011,2561.6,2561.5,0.04463041]
["bitfinex","ETHUSD",1747869843702,25.41081011,2561.6,2561.5,0.04463041]
["bitfinex","ETHUSD",1747869844365,3.90335298,2561.9,2561.5,0.04463041]
["bitfinex","ETHUSD",1747869844618,21.506,2563.4,2561.6,20.546358]
["bitfinex","ETHUSD",1747869844765,1.5443,2563.2,2562.3,3.90262082]
["bitfinex","ETHUSD",1747869844966,1.5443,2563.2,2562.1,1.5383]
["bitfinex","ETHUSD",1747869845299,3.90180661,2563.0,2562.1,5.44124235]
["bitfinex","ETHUSD",1747869845484,3.90185092,2562.9,2562.1,5.4413158]
["bitfinex","ETHUSD",1747869845798,3.90157712,2563.1,2562.3,3.90259522]
["bitfinex","ETHUSD",1747869846098,3.90157712,2563.1,2562.5,3.90243209]
["bitfinex","ETHUSD",1747869846099,3.90153136,2563.1,2562.5,3.90243209]
["bitfinex","ETHUSD",1747869846313,1.5443,2563.2,2562.1,1.5383]
["bitfinex","ETHUSD",1747869846513,1.5443,2563.2,2562.1,5.4413107]
["bitfinex","ETHUSD",1747869846714,1.5443,2563.2,2561.9,0.04073544]
["bitfinex","ETHUSD",1747869847017,3.90320062,2562.0,2561.9,0.04073544]
["bitfinex","ETHUSD",1747869847168,3.90314663,2562.1,2561.9,0.04073544]
["bitfinex","ETHUSD",1747869847614,3.90320062,2562.0,2561.9,0.04073544]
["bitfinex","ETHUSD",1747869847924,4.29352068,2562.0,2561.9,0.04073544]
["bitfinex","ETHUSD",1747869848722,1.6144,2562.1,2561.9,0.04073544]
["bitfinex","ETHUSD",1747869848870,25.40620062,2562.0,2561.9,0.04073544]
["bitfinex","ETHUSD",1747869850019,21.503,2562.0,2561.9,0.04073544]
["bitfinex","ETHUSD",1747869850200,25.40576538,2562.3,2561.9,0.04073544]
["bitfinex","ETHUSD",1747869850382,3.90320062,2562.0,2561.9,0.04073544]
["bitfinex","ETHUSD",1747869850721,1.5888,2563.2,2561.9,1.57913544]
["bitfinex","ETHUSD",1747869850926,3.90254632,2562.5,2561.9,1.57913544]
["bitfinex","ETHUSD",1747869851213,3.90320062,2562.0,2561.9,0.04073544]
["bitfinex","ETHUSD",1747869851515,3.90285642,2562.3,2561.9,0.04073544]
["bitfinex","ETHUSD",1747869851700,3.90263795,2562.4,2561.9,0.04073544]
["bitfinex","ETHUSD",1747869851866,1.5888,2563.2,2561.9,0.4351593]
["bitfinex","ETHUSD",1747869852074,25.40457198,2563.1,2561.9,0.04073544]
["bitfinex","ETHUSD",1747869852309,3.90209672,2562.8,2562.2,3.90280961]
["bitfinex","ETHUSD",1747869852623,3.90229001,2562.6,2562.1,3.90304726]
["bitfinex","ETHUSD",1747869852822,3.90187541,2562.9,2562.0,0.35789748]
["bitfinex","ETHUSD",1747869853118,3.9028371,2562.3,2562.0,0.35789748]
["bitfinex","ETHUSD",1747869853320,25.4058371,2562.3,2562.0,0.35789748]
["bitfinex","ETHUSD",1747869853481,25.4058153,2562.3,2562.0,0.35789748]
["bitfinex","ETHUSD",1747869853679,3.90304828,2562.1,2562.0,0.35789748]
["bitfinex","ETHUSD",1747869854223,3.90320062,2562.0,2561.9,0.04073544]
["bitfinex","ETHUSD",1747869854461,9.36737611,2562.0,2561.9,0.04073544]
["bitfinex","ETHUSD",1747869854620,9.36737611,2562.0,2561.3,0.5979784]
["bitfinex","ETHUSD",1747869854621,6.01417549,2561.6,2561.3,0.5979784]
["bitfinex","ETHUSD",1747869854825,5.49382967,2560.8,2560.7,1.23883109]
["bitfinex","ETHUSD",1747869855141,47.72520516,2560.8,2560.7,1.23883109]
["bitfinex","ETHUSD",1747869855446,3.90579228,2560.3,2558.9,1.5384]
["bitfinex","ETHUSD",1747869855605,3.90594484,2560.2,2558.9,1.5384]
["bitfinex","ETHUSD",1747869855812,17.16917549,2560.3,2558.9,1.5384]
["bitfinex","ETHUSD",1747869855813,21.5,2560.1,2558.9,1.5384]
["bitfinex","ETHUSD",1747869856154,1.5888,2561.1,2560.2,1.5384]
["bitfinex","ETHUSD",1747869856317,5.46417549,2561.1,2559.5,1.6107]
["bitfinex","ETHUSD",1747869856516,3.87537549,2560.7,2559.5,1.6107]
["bitfinex","ETHUSD",1747869856758,3.90533873,2560.6,2559.5,1.6107]
["bitfinex","ETHUSD",1747869856905,21.464,2560.6,2560.0,3.90625]
["bitfinex","ETHUSD",1747869857106,21.464,2560.7,2560.1,3.90609078]
["bitfinex","ETHUSD",1747869857435,3.9054064,2560.6,2559.6,3.90686044]
["bitfinex","ETHUSD",1747869857607,3.90576724,2560.4,2559.7,4.45839672]
["bitfinex","ETHUSD",1747869857801,3.90588269,2560.3,2559.7,4.45839672]
["bitfinex","ETHUSD",1747869858007,3.90566252,2560.4,2559.7,4.45839672]
["bitfinex","ETHUSD",1747869858203,3.90542268,2560.6,2559.7,0.55175604]
["bitfinex","ETHUSD",1747869858552,3.90568817,2560.4,2559.8,4.2660733]
["bitfinex","ETHUSD",1747869858707,3.90608324,2560.2,2559.8,0.359558]
["bitfinex","ETHUSD",1747869858906,3.90561942,2560.5,2559.8,4.2660172]
["bitfinex","ETHUSD",1747869859311,21.464,2560.8,2560.1,1.5895]
["bitfinex","ETHUSD",1747869859603,21.464,2560.8,2559.8,0.359558]
["bitfinex","ETHUSD",1747869859839,1.07685414,2560.7,2559.8,0.359558]
["bitfinex","ETHUSD",1747869860139,3.87537549,2560.5,2559.8,0.359558]
["bitfinex","ETHUSD",1747869860309,3.90629053,2560.0,2559.2,5.49696908]
["bitfinex","ETHUSD",1747869860509,21.467,2560.0,2559.5,3.90698043]
["bitfinex","ETHUSD",1747869860736,3.9054872,2560.5,2559.7,3.90668905]
["bitfinex","ETHUSD",1747869860923,38.329,2560.6,2559.4,3.90713441]
["bitfinex","ETHUSD",1747869861220,3.90243902,2562.5,2560.1,3.90609741]
["bitfinex","ETHUSD",1747869861430,3.87537549,2562.4,2560.9,1.5895]
["bitfinex","ETHUSD",1747869861633,3.90402643,2561.5,2560.9,1.5895]
["bitfinex","ETHUSD",1747869861956,3.90423016,2561.4,2560.9,1.5895]
["bitfinex","ETHUSD",1747869862143,1.6382,2561.8,2561.0,0.35865122]
["bitfinex","ETHUSD",1747869862322,1.6382,2562.2,2561.0,0.35865122]
["bitfinex","ETHUSD",1747869862522,3.90397659,2561.5,2561.0,0.35865122]
["bitfinex","ETHUSD",1747869863044,3.9042483,2561.4,2561.0,0.35865122]
["bitfinex","ETHUSD",1747869863246,3.90398818,2561.5,2561.0,0.35865122]
["bitfinex","ETHUSD",1747869863540,3.90359355,2561.8,2561.2,3.90436676]
["bitfinex","ETHUSD",1747869863701,21.465,2562.0,2561.1,0.35865122]
["bitfinex","ETHUSD",1747869864101,3.90436754,2561.3,2561.1,0.35865122]
["bitfinex","ETHUSD",1747869864327,29.24368288,2562.0,2561.1,0.35865122]
["bitfinex","ETHUSD",1747869864528,3.90421049,2561.4,2561.1,0.35865122]
["bitfinex","ETHUSD",1747869864727,3.90421049,2561.4,2560.2,11.90591005]
["bitfinex","ETHUSD",1747869864728,3.90439118,2561.3,2561.0,0.35865122]
["bitfinex","ETHUSD",1747869864941,3.90457225,2561.1,2561.0,0.35865122]
["bitfinex","ETHUSD",1747869865547,22.9962,2562.4,2561.1,1.5908]
["bitfinex","ETHUSD",1747869865771,3.90413615,2561.4,2561.1,1.5908]
["bitfinex","ETHUSD",1747869865981,3.90439805,2561.3,2561.0,0.35865122]
["bitfinex","ETHUSD",1747869866143,3.90442976,2561.2,2561.0,0.35865122]
["bitfinex","ETHUSD",1747869866333,3.90472471,2561.0,2560.9,0.35865122]
["bitfinex","ETHUSD",1747869866666,25.36949394,2561.2,2560.9,0.35865122]
["bitfinex","ETHUSD",1747869866857,1.5312,2561.7,2560.9,0.35865122]
["bitfinex","ETHUSD",1747869867058,3.90137328,2563.2,2561.3,1.5908]
["bitfinex","ETHUSD",1747869867271,3.90290331,2562.2,2561.8,1.5605]
["bitfinex","ETHUSD",1747869867566,4.10494921,2563.3,2561.8,1.5605]
["bitfinex","ETHUSD",1747869867567,3.90280749,2562.3,2561.8,1.5605]
["bitfinex","ETHUSD",1747869867752,23.0195,2562.8,2561.9,0.03902999]
["bitfinex","ETHUSD",1747869867928,3.90228674,2562.6,2562.0,3.90318259]
["bitfinex","ETHUSD",1747869868128,3.90240389,2562.6,2561.9,3.90330232]
["bitfinex","ETHUSD",1747869868332,26.92155965,2562.8,2561.8,1.5605]
["bitfinex","ETHUSD",1747869868560,3.902744,2562.3,2562.0,0.35865122]
["bitfinex","ETHUSD",1747869868752,21.465,2562.8,2562.0,0.35865122]
["bitfinex","ETHUSD",1747869868753,3.9023338,2562.6,2562.0,4.26180501]
["bitfinex","ETHUSD",1747869868953,3.90218288,2562.7,2562.1,3.90304311]
["bitfinex","ETHUSD",1747869869155,21.465,2562.8,2562.3,1.5911]
["bitfinex","ETHUSD",1747869869966,3.90231942,2562.6,2562.3,1.5911]
["bitfinex","ETHUSD",1747869870179,21.465,2562.8,2562.3,1.5911]
["bitfinex","ETHUSD",1747869870383,3.90213446,2562.7,2562.3,1.5911]
["bitfinex","ETHUSD",1747869870668,2.53671345,2562.7,2562.0,1.6624]
["bitfinex","ETHUSD",1747869870869,21.462,2562.8,2562.0,1.6624]
["bitfinex","ETHUSD",1747869871371,3.90178616,2563.0,2562.4,3.90258346]
["bitfinex","ETHUSD",1747869871575,0.41049492,2563.2,2562.0,1.6624]
["bitfinex","ETHUSD",1747869871744,3.90152549,2563.1,2562.0,1.6624]
["bitfinex","ETHUSD",1747869871945,3.90169027,2563.0,2562.3,3.90263068]
["bitfinex","ETHUSD",1747869872268,0.43121852,2563.0,2561.9,3.90324017]
["bitfinex","ETHUSD",1747869872437,3.90253821,2562.5,2561.9,3.90324017]
["bitfinex","ETHUSD",1747869872639,3.90243902,2562.5,2561.7,3.90362034]
["bitfinex","ETHUSD",1747869872838,3.90263278,2562.4,2561.9,3.90332833]
["bitfinex","ETHUSD",1747869873064,3.9017256,2563.0,2562.4,1.6624]
["bitfinex","ETHUSD",1747869873276,3.90207782,2562.8,2562.4,1.6624]
["bitfinex","ETHUSD",1747869873441,8.0,2564.0,2562.4,1.6624]
["bitfinex","ETHUSD",1747869873640,3.90116669,2563.4,2562.6,9.6624]
["bitfinex","ETHUSD",1747869873943,3.90147293,2563.2,2562.6,5.56460578]
["bitfinex","ETHUSD",1747869874132,3.90129246,2563.3,2562.7,6.96685813]
["bitfinex","ETHUSD",1747869874337,3.89882368,2564.9,2563.4,1.6624]
["bitfinex","ETHUSD",1747869874570,3.90075134,2563.7,2563.4,1.6624]
["bitfinex","ETHUSD",1747869874778,3.90044569,2563.9,2563.4,1.6624]
["bitfinex","ETHUSD",1747869874963,3.90046311,2563.8,2563.4,1.6624]
["bitfinex","ETHUSD",1747869875687,3.89995269,2564.2,2563.4,1.6624]
["bitfinex","ETHUSD",1747869875837,0.77995003,2564.2,2563.5,3.90086675]
["bitfinex","ETHUSD",1747869876175,3.90009604,2564.1,2563.4,1.6624]
["bitfinex","ETHUSD",1747869876377,3.90009604,2564.1,2563.4,5.56344541]
["bitfinex","ETHUSD",1747869876675,3.90049792,2563.8,2563.4,1.6624]
["bitfinex","ETHUSD",1747869876989,3.90077653,2563.6,2563.4,1.6624]
["bitfinex","ETHUSD",1747869877390,3.90069502,2563.7,2563.4,1.6624]
["bitfinex","ETHUSD",1747869877559,3.90088713,2563.6,2563.4,1.6624]
["bitfinex","ETHUSD",1747869877744,3.90124208,2563.3,2563.0,1.5909]
["bitfinex","ETHUSD",1747869877939,3.90152549,2563.1,2563.0,1.5909]
["bitfinex","ETHUSD",1747869878568,0.78013706,2563.6,2563.0,1.5909]
["bitfinex","ETHUSD",1747869878883,5.39137549,2564.4,2562.2,0.3927225]
["bitfinex","ETHUSD",1747869878884,4.122,2566.7,2563.8,1.2678]
["bitfinex","ETHUSD",1747869879042,2.55379582,2566.8,2566.4,1.2678]
["bitfinex","ETHUSD",1747869879242,2.55379582,2566.8,2566.5,1.824708]
["bitfinex","ETHUSD",1747869879781,2.55379582,2566.8,2566.4,3.092508]
["bitfinex","ETHUSD",1747869879979,2.55379582,2566.8,2566.7,1.824708]
["bitfinex","ETHUSD",1747869880143,0.72908782,2566.8,2566.7,14.698527]
["bitfinex","ETHUSD",1747869880340,0.72908782,2566.8,2566.5,3.89624432]
["bitfinex","ETHUSD",1747869880679,3.12339285,2567.4,2566.6,11.06056136]
["bitfinex","ETHUSD",1747869880892,3.80464613,2567.4,2566.8,3.89582629]
["bitfinex","ETHUSD",1747869881076,3.80464613,2567.4,2566.4,5.16417877]
["bitfinex","ETHUSD",1747869881254,3.80464613,2567.4,2566.4,1.2678]
["bitfinex","ETHUSD",1747869881586,3.80464613,2567.4,2566.5,3.89631961]
["bitfinex","ETHUSD",1747869882152,3.12339285,2567.4,2566.5,1.5288]
["bitfinex","ETHUSD",1747869882908,3.12339285,2567.4,2566.6,0.035533]
["bitfinex","ETHUSD",1747869883401,3.12339285,2567.4,2566.9,3.89562897]
["bitfinex","ETHUSD",1747869883569,3.12339285,2567.4,2566.6,0.035533]
["bitfinex","ETHUSD",1747869883755,3.12339285,2567.4,2567.0,0.03552746]
["bitfinex","ETHUSD",1747869885304,3.80464613,2567.4,2567.0,0.03552746]
["bitfinex","ETHUSD",1747869886558,7.69972515,2567.4,2567.0,0.03552746]
["bitfinex","ETHUSD",1747869886890,3.80464613,2567.4,2567.0,0.03552746]
["bitfinex","ETHUSD",1747869887224,1.5466,2567.5,2567.0,0.03552746]
["bitfinex","ETHUSD",1747869887394,22.694,2567.6,2567.0,3.93110818]
["bitfinex","ETHUSD",1747869887578,3.89458048,2567.7,2567.0,3.93110818]
["bitfinex","ETHUSD",1747869887910,3.89442379,2567.8,2567.1,3.89531513]
["bitfinex","ETHUSD",1747869888215,3.89442379,2567.8,2567.0,0.03552746]
["bitfinex","ETHUSD",1747869888216,24.3222,2567.9,2567.2,3.89517277]
["bitfinex","ETHUSD",1747869888518,3.86677185,2571.9,2569.6,0.9172]
["bitfinex","ETHUSD",1747869888673,0.024,2571.9,2570.4,2.354]
["bitfinex","ETHUSD",1747869888875,0.024,2571.9,2571.8,4.80552724]
["bitfinex","ETHUSD",1747869889056,5.34210983,2572.6,2572.1,3.88787372]
["bitfinex","ETHUSD",1747869889057,0.02150597,2572.5,2572.1,3.88787372]
["bitfinex","ETHUSD",1747869889259,5.34210983,2572.6,2572.5,17.48466722]
["bitfinex","ETHUSD",1747869889515,5.91447874,2573.4,2572.6,16.02954455]
["bitfinex","ETHUSD",1747869889661,5.91447874,2573.4,2572.7,12.14255739]
["bitfinex","ETHUSD",1747869889662,3.88608505,2573.3,2572.7,12.14255739]
["bitfinex","ETHUSD",1747869889863,17.60247874,2573.4,2572.4,12.14255739]
["bitfinex","ETHUSD",1747869890198,26.204,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1747869890395,5.91447874,2573.4,2572.8,3.88681592]
["bitfinex","ETHUSD",1747869890580,5.91447874,2573.4,2573.0,3.88651379]
["bitfinex","ETHUSD",1747869890907,3.88651379,2573.0,2572.9,7.86987427]
["bitfinex","ETHUSD",1747869891206,34.34194895,2573.2,2571.9,7.86987427]
["bitfinex","ETHUSD",1747869891365,3.88666594,2572.9,2572.0,7.86987427]
["bitfinex","ETHUSD",1747869891561,8.0,2572.9,2571.9,7.86987427]
["bitfinex","ETHUSD",1747869891779,3.88740567,2572.5,2571.2,7.86987427]
["bitfinex","ETHUSD",1747869891978,26.204,2572.5,2571.7,7.86987427]
["bitfinex","ETHUSD",1747869892193,26.204,2572.5,2571.4,7.86987427]
["bitfinex","ETHUSD",1747869892401,3.88678835,2572.9,2571.6,7.86987427]
["bitfinex","ETHUSD",1747869892715,26.204,2572.8,2571.9,7.86987427]
["bitfinex","ETHUSD",1747869892917,3.88802488,2572.0,2571.9,7.56540668]
["bitfinex","ETHUSD",1747869893210,3.88802488,2572.0,2571.1,1.613]
["bitfinex","ETHUSD",1747869893211,21.03434682,2572.0,2571.1,1.613]
["bitfinex","ETHUSD",1747869893364,30.72230622,2571.9,2571.1,1.613]
["bitfinex","ETHUSD",1747869893571,3.88851222,2571.7,2571.1,1.613]
["bitfinex","ETHUSD",1747869893771,3.88832724,2571.8,2570.9,0.03547357]
["bitfinex","ETHUSD",1747869893999,3.88817605,2571.9,2570.9,0.03547357]
["bitfinex","ETHUSD",1747869894305,3.88852005,2571.7,2570.9,0.03547357]
["bitfinex","ETHUSD",1747869894490,28.94269785,2571.8,2570.9,0.03547357]
["bitfinex","ETHUSD",1747869894698,16.81,2572.0,2570.9,0.03547357]
["bitfinex","ETHUSD",1747869894865,20.69814853,2572.0,2570.9,0.03547357]
["bitfinex","ETHUSD",1747869895072,16.81,2572.0,2570.9,0.03547357]
["bitfinex","ETHUSD",1747869895306,3.88825958,2571.9,2570.9,0.03547357]
["bitfinex","ETHUSD",1747869895841,3.888353,2571.8,2570.9,0.03547357]
["bitfinex","ETHUSD",1747869895966,0.3888353,2571.7,2570.9,0.03547357]
["bitfinex","ETHUSD",1747869896166,16.81,2572.0,2570.9,0.03547357]
["bitfinex","ETHUSD",1747869896600,26.826,2572.6,2571.3,1.6381]
["bitfinex","ETHUSD",1747869897003,30.71313782,2572.6,2571.4,8.0]
["bitfinex","ETHUSD",1747869897215,30.71316874,2572.6,2571.4,3.88893209]
["bitfinex","ETHUSD",1747869897380,26.826,2572.6,2571.3,9.6381]
["bitfinex","ETHUSD",1747869897573,2.6826,2572.5,2571.3,1.6381]
["bitfinex","ETHUSD",1747869897774,3.88822335,2571.9,2571.3,1.6381]
["bitfinex","ETHUSD",1747869898140,3.88858715,2571.7,2571.3,1.6381]
["bitfinex","ETHUSD",1747869898271,26.826,2571.6,2570.9,0.03547357]
["bitfinex","ETHUSD",1747869898778,16.804,2571.8,2570.9,0.03547357]
["bitfinex","ETHUSD",1747869898981,26.819,2571.5,2570.9,0.03547357]
["bitfinex","ETHUSD",1747869899313,16.804,2571.8,2571.2,3.88922576]
["bitfinex","ETHUSD",1747869899467,3.88767824,2572.3,2571.1,3.88934826]
["bitfinex","ETHUSD",1747869899468,3.88809206,2572.0,2571.1,3.88934826]
["bitfinex","ETHUSD",1747869899681,3.88813959,2572.0,2571.0,3.88952994]
["bitfinex","ETHUSD",1747869899918,0.77758622,2572.0,2570.9,8.03547357]
["bitfinex","ETHUSD",1747869900131,3.88805586,2572.0,2571.0,3.88948294]
["bitfinex","ETHUSD",1747869900338,26.819,2572.3,2571.0,8.0]
["bitfinex","ETHUSD",1747869900623,20.63554433,2572.7,2571.0,8.0]
["bitfinex","ETHUSD",1747869900624,16.8,2572.7,2571.0,3.88953714]
["bitfinex","ETHUSD",1747869900834,3.88711809,2572.6,2571.3,1.6153]
["bitfinex","ETHUSD",1747869901026,2.06871181,2572.5,2571.3,1.6153]
["bitfinex","ETHUSD",1747869901328,3.88893209,2571.4,2570.9,0.03547357]
["bitfinex","ETHUSD",1747869901484,3.88905571,2571.4,2570.9,0.03547357]
["bitfinex","ETHUSD",1747869901685,26.819,2571.6,2570.9,0.03547357]
["bitfinex","ETHUSD",1747869901997,3.83554433,2572.4,2570.9,0.03547357]
["bitfinex","ETHUSD",1747869902183,3.88802488,2572.0,2570.9,0.03547357]
["bitfinex","ETHUSD",1747869902498,26.814,2572.1,2571.3,3.88897419]
["bitfinex","ETHUSD",1747869902699,3.88845864,2571.8,2571.0,8.0]
["bitfinex","ETHUSD",1747869902895,2.06871181,2572.5,2571.0,8.0]
["bitfinex","ETHUSD",1747869902896,3.88505361,2574.0,2571.2,8.0]
["bitfinex","ETHUSD",1747869903099,3.88672482,2572.9,2572.2,3.88759652]
["bitfinex","ETHUSD",1747869903345,2.06867248,2572.7,2572.1,1.5363]
["bitfinex","ETHUSD",1747869903627,31.71858321,2573.2,2572.1,1.5363]
["bitfinex","ETHUSD",1747869903827,31.71858321,2573.2,2570.6,16.797]
["bitfinex","ETHUSD",1747869903828,3.83554433,2572.4,2571.0,1.5085]
["bitfinex","ETHUSD",1747869904010,3.83554433,2572.4,2570.0,19.664]
["bitfinex","ETHUSD",1747869904011,3.88938586,2571.1,2570.5,1.5085]
["bitfinex","ETHUSD",1747869904197,3.88953714,2571.0,2569.7,3.89141862]
["bitfinex","ETHUSD",1747869904402,3.88953714,2571.0,2569.5,3.89180476]
["bitfinex","ETHUSD",1747869904403,3.88953714,2571.0,2570.0,1.6241]
["bitfinex","ETHUSD",1747869904635,1.6152,2571.6,2570.1,0.0388977]
["bitfinex","ETHUSD",1747869904799,3.88893209,2571.4,2570.0,1.61028]
["bitfinex","ETHUSD",1747869905316,3.89023682,2570.6,2570.0,1.61028]
["bitfinex","ETHUSD",1747869905518,26.814,2571.7,2570.0,1.61028]
["bitfinex","ETHUSD",1747869905519,26.813,2571.9,2570.0,1.61028]
["bitfinex","ETHUSD",1747869905861,3.88917147,2571.3,2570.5,3.89022109]
["bitfinex","ETHUSD",1747869906040,26.813,2571.9,2570.0,1.61028]
["bitfinex","ETHUSD",1747869906041,3.83554433,2571.7,2570.0,1.61028]
["bitfinex","ETHUSD",1747869906242,9.28253994,2572.1,2571.1,3.8892729]
["bitfinex","ETHUSD",1747869906536,3.88917685,2571.3,2570.4,3.89031314]
["bitfinex","ETHUSD",1747869906735,27.74125399,2572.0,2570.6,3.88999594]
["bitfinex","ETHUSD",1747869906936,3.88817605,2571.9,2570.6,3.89002094]
["bitfinex","ETHUSD",1747869907170,27.74125399,2572.0,2570.4,8.0]
["bitfinex","ETHUSD",1747869907171,3.8887501,2571.6,2570.8,3.88980349]
["bitfinex","ETHUSD",1747869907321,27.74125399,2572.0,2570.9,3.88958687]
["bitfinex","ETHUSD",1747869907322,26.813,2571.5,2570.9,3.88958687]
["bitfinex","ETHUSD",1747869907517,30.70189852,2571.5,2570.7,3.88999105]
["bitfinex","ETHUSD",1747869907759,26.813,2571.8,2570.6,1.5863]
["bitfinex","ETHUSD",1747869907966,3.88901668,2571.4,2570.6,9.5863]
["bitfinex","ETHUSD",1747869908166,3.88884661,2571.5,2570.7,3.88990398]
["bitfinex","ETHUSD",1747869908455,3.88906425,2571.4,2570.7,3.88996903]
["bitfinex","ETHUSD",1747869908615,3.88888163,2571.5,2570.7,3.88998675]
["bitfinex","ETHUSD",1747869908825,7.72402276,2571.7,2570.6,1.5863]
["bitfinex","ETHUSD",1747869909126,3.83554433,2570.9,2569.7,1.6649]
["bitfinex","ETHUSD",1747869909452,1.5964,2571.2,2569.7,1.6649]
["bitfinex","ETHUSD",1747869909453,20.63154433,2570.8,2569.7,1.6649]
["bitfinex","ETHUSD",1747869909852,26.812,2570.7,2569.8,3.89126475]
["bitfinex","ETHUSD",1747869910053,26.812,2570.7,2569.9,3.89111338]
["bitfinex","ETHUSD",1747869910269,26.812,2570.7,2569.7,1.6649]
["bitfinex","ETHUSD",1747869910426,3.89037899,2570.5,2569.7,1.6649]
["bitfinex","ETHUSD",1747869910622,3.89053156,2570.4,2569.7,1.6649]
["bitfinex","ETHUSD",1747869910906,1.51564096,2570.7,2569.7,5.55629971]
["bitfinex","ETHUSD",1747869911019,26.815,2570.3,2569.8,3.89135341]
["bitfinex","ETHUSD",1747869911219,26.815,2570.3,2569.2,0.03549704]
["bitfinex","ETHUSD",1747869911220,30.70566034,2570.3,2569.6,3.89164083]
["bitfinex","ETHUSD",1747869911458,3.89145023,2569.8,2569.2,0.03549704]
["bitfinex","ETHUSD",1747869911627,3.83554433,2570.1,2569.3,0.32490663]
["bitfinex","ETHUSD",1747869911818,3.8913229,2569.9,2569.3,0.32490663]
["bitfinex","ETHUSD",1747869912022,3.89120199,2569.9,2569.3,0.32490663]
["bitfinex","ETHUSD",1747869912224,3.89195921,2569.4,2569.3,0.32490663]
["bitfinex","ETHUSD",1747869912424,16.797,2569.5,2569.3,0.32490663]
["bitfinex","ETHUSD",1747869912635,30.70695921,2569.4,2569.3,0.32490663]
["bitfinex","ETHUSD",1747869913374,26.815,2569.4,2569.3,0.32490663]
["bitfinex","ETHUSD",1747869914061,26.82,2569.4,2569.3,0.32490663]
["bitfinex","ETHUSD",1747869914230,16.797,2569.5,2569.3,0.32490663]
["bitfinex","ETHUSD",1747869914426,1.5964,2570.2,2569.4,3.89195921]
["bitfinex","ETHUSD",1747869914645,26.82,2570.1,2569.3,0.32490663]
["bitfinex","ETHUSD",1747869914847,30.04519443,2570.1,2569.3,0.32490663]
["bitfinex","ETHUSD",1747869915059,3.89161891,2569.7,2569.3,0.32490663]
["bitfinex","ETHUSD",1747869915259,30.04519443,2570.1,2569.3,0.32490663]
["bitfinex","ETHUSD",1747869915260,3.89134968,2569.9,2569.3,0.32490663]
["bitfinex","ETHUSD",1747869915568,3.89145921,2569.8,2569.3,0.32490663]
["bitfinex","ETHUSD",1747869915771,26.82,2569.7,2569.3,0.32490663]
["bitfinex","ETHUSD",1747869915976,30.71174969,2569.6,2569.3,0.32490663]
["bitfinex","ETHUSD",1747869916146,3.89194913,2569.5,2569.3,0.32490663]
["bitfinex","ETHUSD",1747869916470,3.89194913,2569.5,2569.2,0.03549704]
["bitfinex","ETHUSD",1747869916471,9.28700354,2569.4,2569.2,0.03549704]
["bitfinex","ETHUSD",1747869916679,9.28700354,2569.4,2568.4,0.58258778]
["bitfinex","ETHUSD",1747869916680,3.89242925,2569.1,2568.5,0.43881304]
["bitfinex","ETHUSD",1747869916844,6.00267137,2568.6,2568.5,0.43881304]
["bitfinex","ETHUSD",1747869917043,4.44347453,2568.4,2568.3,0.58258778]
["bitfinex","ETHUSD",1747869917461,42.38447453,2568.4,2568.3,0.58258778]
["bitfinex","ETHUSD",1747869917971,3.89347453,2568.4,2568.3,0.58258778]
["bitfinex","ETHUSD",1747869918171,26.823,2568.4,2568.3,0.58258778]
["bitfinex","ETHUSD",1747869918577,3.89362613,2568.3,2566.9,2.13348778]
["bitfinex","ETHUSD",1747869918788,6.96554986,2568.2,2566.9,2.13348778]
["bitfinex","ETHUSD",1747869918940,3.89411356,2568.0,2567.3,3.89505677]
["bitfinex","ETHUSD",1747869919139,3.89450934,2567.8,2566.9,6.02921185]
["bitfinex","ETHUSD",1747869919340,3.89408099,2568.0,2567.0,3.8955098]
["bitfinex","ETHUSD",1747869919549,16.802,2568.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1747869919876,3.89485213,2567.5,2567.1,0.35276722]
["bitfinex","ETHUSD",1747869920083,5.52004549,2567.5,2567.1,0.35276722]
["bitfinex","ETHUSD",1747869920385,26.186,2567.4,2567.2,3.89520898]
["bitfinex","ETHUSD",1747869920591,26.186,2567.4,2567.2,3.89518264]
["bitfinex","ETHUSD",1747869920768,18.4822,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1747869920769,16.802,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1747869920967,1.6251,2568.9,2568.0,22.741555]
["bitfinex","ETHUSD",1747869921276,26.186,2568.8,2568.1,1.5426]
["bitfinex","ETHUSD",1747869921578,16.807,2569.0,2568.4,3.89336041]
["bitfinex","ETHUSD",1747869921788,16.807,2569.0,2568.1,1.5426]
["bitfinex","ETHUSD",1747869921789,17.13693599,2569.0,2568.2,3.89377774]
["bitfinex","ETHUSD",1747869921938,1.6251,2569.9,2568.2,8.0]
["bitfinex","ETHUSD",1747869922156,30.07750355,2569.8,2569.1,3.89240965]
["bitfinex","ETHUSD",1747869922348,30.07750355,2569.8,2568.5,3.89332295]
["bitfinex","ETHUSD",1747869922349,26.186,2569.8,2569.0,1.6655]
["bitfinex","ETHUSD",1747869922549,3.82919593,2569.8,2568.5,1.6655]
["bitfinex","ETHUSD",1747869922759,22.32332817,2569.9,2568.5,5.5587194]
["bitfinex","ETHUSD",1747869922982,1.0,2569.6,2568.6,3.89317137]
["bitfinex","ETHUSD",1747869923302,1.0,2569.6,2568.9,8.0]
["bitfinex","ETHUSD",1747869923447,42.994,2569.9,2569.0,1.5214]
["bitfinex","ETHUSD",1747869923758,3.89153101,2569.7,2569.0,13.41390309]
["bitfinex","ETHUSD",1747869923944,16.807,2569.9,2569.0,1.5214]
["bitfinex","ETHUSD",1747869924147,27.8336,2570.6,2569.3,3.89211069]
["bitfinex","ETHUSD",1747869924348,2.78336,2570.5,2569.3,4.47454911]
["bitfinex","ETHUSD",1747869924561,2.78336,2570.5,2569.3,0.58258778]
["bitfinex","ETHUSD",1747869924762,6.6736591,2570.5,2569.3,0.58258778]
["bitfinex","ETHUSD",1747869924966,3.89054138,2570.4,2569.7,3.89141296]
["bitfinex","ETHUSD",1747869925289,16.808,2571.1,2569.6,8.0]
["bitfinex","ETHUSD",1747869925290,18.4574,2571.1,2569.6,8.0]
["bitfinex","ETHUSD",1747869925491,26.187,2571.2,2570.7,3.88988382]
["bitfinex","ETHUSD",1747869925789,4.2757402,2571.9,2571.2,3.88912611]
["bitfinex","ETHUSD",1747869925953,1.36877124,2571.9,2570.4,9.63]
["bitfinex","ETHUSD",1747869926154,1.6494,2572.0,2570.4,1.63]
["bitfinex","ETHUSD",1747869926386,3.88623723,2573.2,2570.5,3.89029371]
["bitfinex","ETHUSD",1747869926590,3.88651379,2573.0,2571.1,3.88938586]
["bitfinex","ETHUSD",1747869926764,26.185,2572.9,2571.2,0.03886815]
["bitfinex","ETHUSD",1747869926969,26.185,2572.9,2571.2,1.551]
["bitfinex","ETHUSD",1747869927164,3.93824827,2572.8,2571.4,8.0]
["bitfinex","ETHUSD",1747869927491,7.82513469,2572.8,2571.5,4.47126527]
["bitfinex","ETHUSD",1747869927691,7.82513469,2572.8,2571.5,0.58258778]
["bitfinex","ETHUSD",1747869927692,3.93824827,2572.8,2571.5,0.58258778]
["bitfinex","ETHUSD",1747869927900,37.857,2572.7,2571.5,0.35357945]
["bitfinex","ETHUSD",1747869928098,3.88793213,2572.1,2571.5,0.35357945]
["bitfinex","ETHUSD",1747869928418,3.8882836,2571.9,2571.5,0.35357945]
["bitfinex","ETHUSD",1747869928615,30.07199461,2572.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1747869928891,0.32919623,2572.6,2571.5,0.35357945]
["bitfinex","ETHUSD",1747869929097,0.32919623,2572.6,2571.4,0.35054169]
["bitfinex","ETHUSD",1747869929098,4.21641042,2572.6,2571.4,0.35054169]
["bitfinex","ETHUSD",1747869929254,54.652,2572.5,2571.4,4.23943876]
["bitfinex","ETHUSD",1747869929457,3.93824827,2572.4,2571.4,0.35054169]
["bitfinex","ETHUSD",1747869929711,54.652,2572.5,2571.4,0.35054169]
["bitfinex","ETHUSD",1747869929712,26.178,2572.3,2571.4,0.35054169]
["bitfinex","ETHUSD",1747869929874,16.802,2572.5,2571.4,0.35054169]
["bitfinex","ETHUSD",1747869930202,0.32919623,2572.6,2571.5,0.38941684]
["bitfinex","ETHUSD",1747869930387,0.32919623,2572.6,2571.7,1.516]
["bitfinex","ETHUSD",1747869930572,0.32919623,2572.6,2572.0,3.88791789]
["bitfinex","ETHUSD",1747869930774,0.32919623,2572.6,2571.8,3.88817695]
["bitfinex","ETHUSD",1747869930775,0.32919623,2572.6,2572.1,19.862582]
["bitfinex","ETHUSD",1747869931073,0.32919623,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1747869931291,16.802,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1747869931474,26.917,2573.9,2573.1,7.174837]
["bitfinex","ETHUSD",1747869931678,26.917,2573.9,2573.1,1.516]
["bitfinex","ETHUSD",1747869931859,16.802,2574.4,2573.1,1.516]
["bitfinex","ETHUSD",1747869931860,16.802,2574.4,2573.2,22.039207]
["bitfinex","ETHUSD",1747869932198,26.908,2573.9,2573.1,1.516]
["bitfinex","ETHUSD",1747869932359,16.802,2574.4,2573.1,1.516]
["bitfinex","ETHUSD",1747869932560,26.908,2574.0,2573.4,3.88590969]
["bitfinex","ETHUSD",1747869932772,16.802,2574.4,2573.2,3.8860767]
["bitfinex","ETHUSD",1747869932773,26.908,2574.2,2573.2,3.8860767]
["bitfinex","ETHUSD",1747869933100,26.908,2574.2,2573.4,8.0]
["bitfinex","ETHUSD",1747869933308,26.908,2574.2,2573.4,12.21029867]
["bitfinex","ETHUSD",1747869933831,3.89075869,2573.5,2573.4,0.32438898]
["bitfinex","ETHUSD",1747869934034,4.27983456,2573.5,2573.4,0.67289232]
["bitfinex","ETHUSD",1747869934532,0.005,2573.5,2573.4,0.67289232]
["bitfinex","ETHUSD",1747869934734,26.905,2573.5,2573.4,0.67289232]
["bitfinex","ETHUSD",1747869935027,0.005,2573.5,2573.4,2.19479232]
["bitfinex","ETHUSD",1747869935389,0.005,2573.5,2573.4,6.33444232]
["bitfinex","ETHUSD",1747869935597,0.005,2573.5,2573.4,15.17704401]
["bitfinex","ETHUSD",1747869935795,0.005,2573.5,2573.4,6.39031232]
["bitfinex","ETHUSD",1747869936041,0.005,2573.5,2573.4,2.19479232]
["bitfinex","ETHUSD",1747869936181,0.005,2573.5,2573.4,8.58132201]
["bitfinex","ETHUSD",1747869936492,0.005,2573.5,2573.4,16.58132201]
["bitfinex","ETHUSD",1747869937023,0.66666667,2574.5,2573.7,3.88539649]
["bitfinex","ETHUSD",1747869937225,0.66666667,2574.5,2574.3,3.88444961]
["bitfinex","ETHUSD",1747869937534,0.66666667,2574.5,2573.9,0.904]
["bitfinex","ETHUSD",1747869937535,0.66666667,2574.5,2574.4,0.32426297]
["bitfinex","ETHUSD",1747869937693,8.38646036,2574.5,2574.4,0.32426297]
["bitfinex","ETHUSD",1747869937898,10.3908064,2574.5,2574.4,0.32426297]
["bitfinex","ETHUSD",1747869938421,0.66666667,2574.5,2574.4,0.32426297]
["bitfinex","ETHUSD",1747869939193,4.55091603,2574.5,2574.4,0.32426297]
["bitfinex","ETHUSD",1747869939400,31.393211,2574.5,2574.4,0.32426297]
["bitfinex","ETHUSD",1747869939595,35.27746036,2574.5,2574.4,0.32426297]
["bitfinex","ETHUSD",1747869939923,0.66666667,2574.5,2574.4,0.32426297]
["bitfinex","ETHUSD",1747869940285,0.66666667,2574.5,2574.4,4.20866321]
["bitfinex","ETHUSD",1747869940712,0.66666667,2574.5,2574.4,0.32426297]
["bitfinex","ETHUSD",1747869941898,6.21141603,2574.5,2574.4,0.32426297]
["bitfinex","ETHUSD",1747869942229,7.72145402,2573.4,2573.3,15.859067]
["bitfinex","ETHUSD",1747869942425,7.72145402,2573.4,2571.8,1.19632532]
["bitfinex","ETHUSD",1747869942426,3.8860607,2573.3,2571.8,1.19632532]
["bitfinex","ETHUSD",1747869942589,7.72372038,2571.9,2571.8,1.19632532]
["bitfinex","ETHUSD",1747869942791,63.04772038,2571.9,2571.8,1.52091611]
["bitfinex","ETHUSD",1747869943227,63.04772038,2571.9,2571.8,1.19632532]
["bitfinex","ETHUSD",1747869943228,69.09286865,2571.9,2571.8,1.19632532]
["bitfinex","ETHUSD",1747869943510,69.09286865,2571.9,2571.2,1.49815836]
["bitfinex","ETHUSD",1747869943511,5.45198334,2571.3,2571.2,1.49815836]
["bitfinex","ETHUSD",1747869943713,43.93944433,2571.3,2571.2,1.49815836]
["bitfinex","ETHUSD",1747869943917,16.783,2571.9,2570.8,3.88977237]
["bitfinex","ETHUSD",1747869944228,30.72154433,2572.1,2570.7,5.46306403]
["bitfinex","ETHUSD",1747869944445,30.72154433,2572.1,2571.7,3.88835765]
["bitfinex","ETHUSD",1747869944731,30.72154433,2572.1,2570.7,5.46306403]
["bitfinex","ETHUSD",1747869944732,3.83554433,2571.8,2570.7,1.5732]
["bitfinex","ETHUSD",1747869945233,16.787,2571.7,2570.7,5.46306422]
["bitfinex","ETHUSD",1747869945435,55.336,2571.7,2570.7,1.5732]
["bitfinex","ETHUSD",1747869945739,43.679,2571.7,2570.7,1.5732]
["bitfinex","ETHUSD",1747869946061,43.679,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1747869946348,16.787,2571.7,2570.9,8.0]
["bitfinex","ETHUSD",1747869946643,16.787,2571.7,2570.7,1.5732]
["bitfinex","ETHUSD",1747869946924,26.895,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1747869947130,16.788,2572.8,2571.6,3.88851785]
["bitfinex","ETHUSD",1747869947339,3.83554433,2572.7,2571.6,1.5944]
["bitfinex","ETHUSD",1747869947508,16.788,2572.8,2571.6,1.5944]
["bitfinex","ETHUSD",1747869947509,3.83554433,2572.3,2571.6,1.5944]
["bitfinex","ETHUSD",1747869947710,16.788,2572.8,2572.4,3.88739023]
["bitfinex","ETHUSD",1747869947916,16.788,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1747869948114,16.788,2572.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1747869948318,16.788,2572.8,2572.6,3.88699882]
["bitfinex","ETHUSD",1747869948513,16.788,2572.8,2572.6,3.88710767]
["bitfinex","ETHUSD",1747869948712,16.788,2572.8,2572.4,3.88737191]
["bitfinex","ETHUSD",1747869948713,15.54500975,2572.7,2572.1,3.8878468]
["bitfinex","ETHUSD",1747869948933,3.88789955,2572.1,2571.4,3.88881522]
["bitfinex","ETHUSD",1747869949232,3.88789955,2572.1,2571.1,1.5944]
["bitfinex","ETHUSD",1747869949233,3.83554433,2571.8,2571.1,1.5944]
["bitfinex","ETHUSD",1747869949391,26.895,2572.0,2571.7,3.88845954]
["bitfinex","ETHUSD",1747869949729,3.83554433,2572.7,2571.9,8.0]
["bitfinex","ETHUSD",1747869949949,3.83554433,2572.7,2571.9,3.88806017]
["bitfinex","ETHUSD",1747869950231,3.83554433,2572.7,2571.4,1.5796]
["bitfinex","ETHUSD",1747869950232,3.88761294,2572.3,2571.4,1.5796]
["bitfinex","ETHUSD",1747869950395,3.83554433,2572.0,2571.5,3.8887749]
["bitfinex","ETHUSD",1747869950590,26.895,2571.9,2571.6,3.88856597]
["bitfinex","ETHUSD",1747869950795,26.895,2571.9,2571.2,3.88923459]
["bitfinex","ETHUSD",1747869950992,3.83554433,2571.6,2571.0,1.5796]
["bitfinex","ETHUSD",1747869951324,30.35686969,2571.9,2571.1,3.88938586]
["bitfinex","ETHUSD",1747869951492,30.35686969,2571.9,2571.4,3.88880133]
["bitfinex","ETHUSD",1747869951836,26.895,2571.9,2571.0,1.5796]
["bitfinex","ETHUSD",1747869952040,26.895,2571.9,2571.2,3.88909582]
["bitfinex","ETHUSD",1747869952335,1.5421,2571.3,2569.5,1.5796]
["bitfinex","ETHUSD",1747869952539,10.0,2575.7,2573.2,3.88621172]
["bitfinex","ETHUSD",1747869952708,3.9352,2578.1,2573.2,3.88621172]
["bitfinex","ETHUSD",1747869952709,0.20293272,2574.0,2573.9,3.88515482]
["bitfinex","ETHUSD",1747869953053,0.20293272,2574.0,2573.6,3.88560703]
["bitfinex","ETHUSD",1747869953054,24.88063432,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1747869953195,25.19384596,2575.0,2574.9,0.55]
["bitfinex","ETHUSD",1747869953395,3.88445597,2574.4,2571.9,1.95999937]
["bitfinex","ETHUSD",1747869953627,1.5421,2574.9,2572.8,4.78581592]
["bitfinex","ETHUSD",1747869953831,3.83652264,2574.0,2572.8,0.899]
["bitfinex","ETHUSD",1747869954128,0.31321164,2573.9,2572.9,0.35080191]
["bitfinex","ETHUSD",1747869954327,0.31321164,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1747869954531,31.772,2574.4,2573.9,3.88510853]
["bitfinex","ETHUSD",1747869954733,31.772,2574.4,2573.9,3.88514357]
["bitfinex","ETHUSD",1747869954932,31.772,2574.4,2573.2,8.0]
["bitfinex","ETHUSD",1747869955105,3.83652264,2574.3,2573.6,3.88547825]
["bitfinex","ETHUSD",1747869955304,31.772,2574.4,2574.1,3.88473531]
["bitfinex","ETHUSD",1747869955512,31.772,2574.4,2574.2,0.32428817]
["bitfinex","ETHUSD",1747869955846,31.765,2574.3,2573.1,11.8862486]
["bitfinex","ETHUSD",1747869955995,60.48215696,2575.0,2573.9,0.8996]
["bitfinex","ETHUSD",1747869956207,3.83652264,2574.8,2573.9,3.8850365]
["bitfinex","ETHUSD",1747869956548,3.83652264,2574.8,2573.4,0.8996]
["bitfinex","ETHUSD",1747869956549,3.83652264,2574.9,2574.5,3.8842164]
["bitfinex","ETHUSD",1747869956755,56.64563432,2575.0,2574.0,0.35113496]
["bitfinex","ETHUSD",1747869957111,56.64563432,2575.0,2574.1,8.0]
["bitfinex","ETHUSD",1747869957310,56.64563432,2575.0,2574.0,4.23603893]
["bitfinex","ETHUSD",1747869957311,3.83652264,2574.8,2574.0,0.35113496]
["bitfinex","ETHUSD",1747869957512,3.83652264,2574.4,2574.0,0.35113496]
["bitfinex","ETHUSD",1747869957844,3.83652264,2574.4,2574.1,0.35113496]
["bitfinex","ETHUSD",1747869958248,31.765,2574.7,2574.1,0.35113496]
["bitfinex","ETHUSD",1747869958455,3.83652264,2574.2,2574.1,0.35113496]
["bitfinex","ETHUSD",1747869958655,24.88063432,2575.0,2574.1,0.35113496]
["bitfinex","ETHUSD",1747869958656,3.83652264,2574.8,2574.1,0.35113496]
["bitfinex","ETHUSD",1747869958836,24.88063432,2575.0,2574.1,0.35113496]
["bitfinex","ETHUSD",1747869958837,0.02150597,2578.7,2575.5,0.20269936]
["bitfinex","ETHUSD",1747869959049,0.32993599,2578.5,2575.6,13.97474271]
["bitfinex","ETHUSD",1747869959211,4.15278497,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1747869959553,0.32993599,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1747869960347,0.32993599,2578.5,2578.4,36.67053075]
["bitfinex","ETHUSD",1747869960514,0.32993599,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1747869961640,0.32993599,2578.5,2578.4,10.03867418]
["bitfinex","ETHUSD",1747869961840,0.32993599,2578.5,2578.4,7.60187418]
["bitfinex","ETHUSD",1747869962243,0.00154,2579.0,2578.8,3.87773756]
["bitfinex","ETHUSD",1747869962439,0.00154,2579.0,2578.8,3.87766578]
["bitfinex","ETHUSD",1747869962642,0.00154,2579.0,2578.9,11.87762224]
["bitfinex","ETHUSD",1747869962840,0.00154,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1747869963041,0.00154,2579.0,2578.9,6.97138666]
["bitfinex","ETHUSD",1747869963241,0.00154,2579.0,2578.9,22.21334866]
["bitfinex","ETHUSD",1747869963447,0.00154,2579.0,2578.9,8.31617766]
["bitfinex","ETHUSD",1747869963643,0.00154,2579.0,2578.9,4.16227766]
["bitfinex","ETHUSD",1747869963854,0.00154,2579.0,2578.9,8.38497766]
["bitfinex","ETHUSD",1747869964175,0.00154,2579.0,2578.9,7.83497766]
["bitfinex","ETHUSD",1747869964355,0.00154,2579.0,2578.9,7.25747766]
["bitfinex","ETHUSD",1747869964532,0.00154,2579.0,2578.9,7.80747766]
["bitfinex","ETHUSD",1747869964732,0.00154,2579.0,2578.9,27.44747766]
["bitfinex","ETHUSD",1747869964960,0.58073128,2579.5,2579.4,4.42687059]
["bitfinex","ETHUSD",1747869965172,0.58073128,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1747869965369,0.58073128,2579.5,2578.5,8.0]
["bitfinex","ETHUSD",1747869965533,0.58073128,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1747869965958,0.58073128,2579.5,2579.3,3.87701283]
["bitfinex","ETHUSD",1747869966173,0.10888711,2579.5,2579.4,9.33475659]
["bitfinex","ETHUSD",1747869966380,0.10888711,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1747869966555,0.10888711,2579.5,2579.4,6.93280287]
["bitfinex","ETHUSD",1747869966754,0.10888711,2579.5,2579.4,4.16121474]
["bitfinex","ETHUSD",1747869966956,0.10888711,2579.5,2579.4,4.71121474]
["bitfinex","ETHUSD",1747869967165,0.10888711,2579.5,2579.4,29.27486174]
["bitfinex","ETHUSD",1747869967505,0.10888711,2579.5,2579.4,28.70673474]
["bitfinex","ETHUSD",1747869967680,0.1,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1747869967865,1.5643,2580.9,2579.4,11.92434415]
["bitfinex","ETHUSD",1747869968065,3.87492555,2580.7,2579.9,0.28428904]
["bitfinex","ETHUSD",1747869968257,3.82284898,2580.4,2579.9,0.28428904]
["bitfinex","ETHUSD",1747869968657,1.5643,2580.9,2580.0,3.87585644]
["bitfinex","ETHUSD",1747869968979,3.82284898,2580.8,2580.1,0.284267]
["bitfinex","ETHUSD",1747869969184,1.5643,2581.5,2580.1,0.284267]
["bitfinex","ETHUSD",1747869969546,3.82284898,2580.8,2580.1,0.284267]
["bitfinex","ETHUSD",1747869969753,4.20513388,2580.8,2580.1,0.284267]
["bitfinex","ETHUSD",1747869970073,3.82284898,2581.0,2580.1,0.284267]
["bitfinex","ETHUSD",1747869970275,3.82284898,2581.3,2580.1,0.284267]
["bitfinex","ETHUSD",1747869970492,3.82284898,2580.8,2580.1,0.284267]
["bitfinex","ETHUSD",1747869970700,3.82284898,2580.9,2580.1,0.284267]
["bitfinex","ETHUSD",1747869970863,1.5643,2581.5,2580.1,0.284267]
["bitfinex","ETHUSD",1747869971071,3.82284898,2581.0,2580.2,3.87553116]
["bitfinex","ETHUSD",1747869971275,3.82284898,2581.0,2580.1,0.284267]
["bitfinex","ETHUSD",1747869971476,3.87401696,2581.3,2580.3,3.87551804]
["bitfinex","ETHUSD",1747869971733,1.5643,2581.5,2580.1,0.284267]
["bitfinex","ETHUSD",1747869971888,3.82284898,2581.0,2580.1,0.284267]
["bitfinex","ETHUSD",1747869972215,11.631,2581.3,2577.5,3.87968734]
["bitfinex","ETHUSD",1747869972365,3.87356678,2581.6,2578.4,0.38053583]
["bitfinex","ETHUSD",1747869972682,20.02835668,2581.5,2580.1,3.87574757]
["bitfinex","ETHUSD",1747869972870,3.87408204,2581.3,2580.2,0.0387554]
["bitfinex","ETHUSD",1747869973063,3.82284898,2580.9,2579.7,3.87641973]
["bitfinex","ETHUSD",1747869973272,0.39735668,2581.5,2579.5,8.55]
["bitfinex","ETHUSD",1747869973273,3.82284898,2581.0,2579.5,3.87672029]
["bitfinex","ETHUSD",1747869973563,3.82284898,2581.0,2579.6,0.58874583]
["bitfinex","ETHUSD",1747869973820,16.761,2581.9,2579.6,0.58874583]
["bitfinex","ETHUSD",1747869973821,16.761,2581.9,2579.6,0.55]
["bitfinex","ETHUSD",1747869973984,3.82284898,2580.9,2580.4,3.87535741]
["bitfinex","ETHUSD",1747869974207,3.82284898,2580.9,2580.5,0.03874499]
["bitfinex","ETHUSD",1747869974370,3.82284898,2580.7,2580.2,3.87566457]
["bitfinex","ETHUSD",1747869974575,3.87390187,2581.4,2580.4,3.87535131]
["bitfinex","ETHUSD",1747869974891,3.82284898,2581.0,2579.4,0.55]
["bitfinex","ETHUSD",1747869975212,3.82284898,2581.2,2580.4,3.87528398]
["bitfinex","ETHUSD",1747869975573,3.873815,2581.5,2580.4,3.87535592]
["bitfinex","ETHUSD",1747869975923,7.69735036,2581.0,2580.0,3.87585807]
["bitfinex","ETHUSD",1747869976089,3.82284898,2580.9,2579.7,8.0]
["bitfinex","ETHUSD",1747869976473,3.82284898,2580.9,2579.3,2.0956]
["bitfinex","ETHUSD",1747869976474,3.82284898,2580.5,2579.3,1.5456]
["bitfinex","ETHUSD",1747869976674,1.6468,2580.8,2579.8,3.87626947]
["bitfinex","ETHUSD",1747869976916,1.6468,2580.8,2580.1,3.87571684]
["bitfinex","ETHUSD",1747869977121,1.6468,2580.8,2580.2,3.87556496]
["bitfinex","ETHUSD",1747869977522,1.6468,2580.8,2579.9,3.87602857]
["bitfinex","ETHUSD",1747869977677,1.6468,2580.8,2580.1,3.87576824]
["bitfinex","ETHUSD",1747869977877,1.6468,2580.8,2579.7,8.0]
["bitfinex","ETHUSD",1747869978110,1.6468,2580.8,2580.1,3.8758068]
["bitfinex","ETHUSD",1747869978435,1.6468,2581.2,2579.8,0.55]
["bitfinex","ETHUSD",1747869978722,1.6468,2581.2,2579.7,8.0]
["bitfinex","ETHUSD",1747869979030,3.82284898,2581.0,2580.4,3.87526443]
["bitfinex","ETHUSD",1747869979189,3.87384556,2581.5,2580.5,3.87510751]
["bitfinex","ETHUSD",1747869979520,3.82284898,2581.3,2580.5,3.87507081]
["bitfinex","ETHUSD",1747869979717,3.82284898,2581.3,2580.4,3.87534047]
["bitfinex","ETHUSD",1747869980026,3.82284898,2581.3,2580.5,3.87521194]
["bitfinex","ETHUSD",1747869980227,3.82284898,2581.3,2579.9,5.44206111]
["bitfinex","ETHUSD",1747869980376,3.82284898,2581.3,2580.5,3.87517044]
["bitfinex","ETHUSD",1747869980577,3.87503707,2580.7,2579.3,1.566]
["bitfinex","ETHUSD",1747869980777,3.82284898,2580.5,2580.1,3.87569196]
["bitfinex","ETHUSD",1747869981000,1.6251,2580.8,2580.3,3.87538615]
["bitfinex","ETHUSD",1747869981343,3.82284898,2580.6,2579.3,1.566]
["bitfinex","ETHUSD",1747869981622,1.6251,2580.8,2578.8,1.566]
["bitfinex","ETHUSD",1747869981623,7.69854921,2580.2,2578.8,1.566]
["bitfinex","ETHUSD",1747869981786,1.6251,2580.8,2578.9,19.148882]
["bitfinex","ETHUSD",1747869981972,1.6251,2580.8,2579.3,3.87702089]
["bitfinex","ETHUSD",1747869982173,1.6251,2580.8,2579.5,0.55]
["bitfinex","ETHUSD",1747869982425,1.6251,2580.8,2580.0,3.87592168]
["bitfinex","ETHUSD",1747869982592,1.6251,2580.8,2580.2,3.87553322]
["bitfinex","ETHUSD",1747869982775,1.6251,2580.8,2579.7,3.87637364]
["bitfinex","ETHUSD",1747869983073,1.6251,2580.8,2580.1,3.87567154]
["bitfinex","ETHUSD",1747869983274,1.6251,2580.8,2580.2,3.8756678]
["bitfinex","ETHUSD",1747869983610,1.6251,2580.8,2580.4,3.87536624]
["bitfinex","ETHUSD",1747869983907,1.6251,2580.8,2580.4,3.87525089]
["bitfinex","ETHUSD",1747869984207,1.6251,2580.8,2580.5,3.8751062]
["bitfinex","ETHUSD",1747869984518,3.871689,2582.9,2580.6,19.148882]
["bitfinex","ETHUSD",1747869984675,3.82284898,2581.6,2580.3,0.39140352]
["bitfinex","ETHUSD",1747869985023,3.82284898,2581.8,2580.5,1.5509]
["bitfinex","ETHUSD",1747869985233,3.82284898,2581.3,2580.1,3.87581876]
["bitfinex","ETHUSD",1747869985405,7.69806696,2580.5,2580.4,0.34391136]
["bitfinex","ETHUSD",1747869985589,3.87687059,2579.4,2579.3,1.1693397]
["bitfinex","ETHUSD",1747869985797,1.6271,2579.3,2577.5,1.49815836]
["bitfinex","ETHUSD",1747869986122,0.55040273,2579.2,2577.5,1.49815836]
["bitfinex","ETHUSD",1747869986307,3.82284898,2578.5,2577.5,1.49815836]
["bitfinex","ETHUSD",1747869986505,3.82284898,2578.7,2577.6,3.8795473]
["bitfinex","ETHUSD",1747869986703,1.6271,2579.0,2577.1,0.3798233]
["bitfinex","ETHUSD",1747869987022,1.6271,2579.0,2576.8,16.0509]
["bitfinex","ETHUSD",1747869987023,1.6271,2579.0,2577.2,11.622]
["bitfinex","ETHUSD",1747869987193,1.6271,2579.4,2577.7,1.5509]
["bitfinex","ETHUSD",1747869987399,1.6271,2579.4,2578.3,3.87840243]
["bitfinex","ETHUSD",1747869987735,1.6271,2579.4,2578.2,8.0]
["bitfinex","ETHUSD",1747869988025,1.6271,2580.2,2579.2,3.87707188]
["bitfinex","ETHUSD",1747869988192,1.6271,2580.2,2579.6,3.87654412]
["bitfinex","ETHUSD",1747869988394,1.6271,2580.7,2579.3,8.0]
["bitfinex","ETHUSD",1747869988590,1.6271,2580.7,2579.3,3.87695351]
["bitfinex","ETHUSD",1747869988793,3.82284898,2580.6,2580.2,0.01238282]
["bitfinex","ETHUSD",1747869989113,1.6271,2580.7,2580.2,0.01238282]
["bitfinex","ETHUSD",1747869989318,5.44994898,2580.7,2580.2,0.01238282]
["bitfinex","ETHUSD",1747869989519,4.4201041,2580.6,2580.2,0.01238282]
["bitfinex","ETHUSD",1747869989681,1.6271,2580.7,2580.2,0.01238282]
["bitfinex","ETHUSD",1747869989882,3.82284898,2581.9,2580.6,3.87494028]
["bitfinex","ETHUSD",1747869990093,1.6271,2582.4,2580.3,23.02440035]
["bitfinex","ETHUSD",1747869990094,3.82284898,2582.2,2580.4,8.0]
["bitfinex","ETHUSD",1747869990298,1.6271,2582.4,2580.9,9.5509]
["bitfinex","ETHUSD",1747869990530,1.6271,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1747869990738,1.6271,2582.4,2581.2,4.42416705]
["bitfinex","ETHUSD",1747869990915,1.5422,2582.9,2582.1,3.87267822]
["bitfinex","ETHUSD",1747869991108,1.5422,2582.9,2581.7,8.0]
["bitfinex","ETHUSD",1747869991633,1.5422,2582.9,2582.4,3.87229291]
["bitfinex","ETHUSD",1747869991934,3.8719174,2582.7,2581.7,3.87328735]
["bitfinex","ETHUSD",1747869992139,3.82284898,2582.1,2581.3,3.87401607]
["bitfinex","ETHUSD",1747869992439,1.6339,2582.0,2580.9,8.0]
["bitfinex","ETHUSD",1747869992740,3.82284898,2581.7,2580.2,0.01238282]
["bitfinex","ETHUSD",1747869992913,3.87322854,2581.9,2580.2,0.01238282]
["bitfinex","ETHUSD",1747869992914,5.50941835,2580.3,2580.2,0.01238282]
["bitfinex","ETHUSD",1747869993112,9.33226733,2580.3,2580.2,0.01238282]
["bitfinex","ETHUSD",1747869993347,10.26549406,2580.3,2580.2,0.01238282]
["bitfinex","ETHUSD",1747869993502,6.38997571,2580.3,2578.3,1.5477]
["bitfinex","ETHUSD",1747869993879,3.82284898,2579.2,2577.8,1.5477]
["bitfinex","ETHUSD",1747869994015,1.5324,2579.4,2578.8,3.87776104]
["bitfinex","ETHUSD",1747869994216,3.82284898,2580.1,2579.3,3.87702089]
["bitfinex","ETHUSD",1747869994419,0.62884757,2580.1,2577.8,1.5477]
["bitfinex","ETHUSD",1747869994745,4.45169655,2580.1,2579.0,3.87735944]
["bitfinex","ETHUSD",1747869994897,4.45169655,2580.1,2577.8,1.5477]
["bitfinex","ETHUSD",1747869995102,0.62884757,2580.1,2578.0,8.0]
["bitfinex","ETHUSD",1747869995299,1.5324,2580.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1747869995598,1.5324,2580.2,2577.8,1.5477]
["bitfinex","ETHUSD",1747869995599,3.82284898,2580.1,2578.4,3.87836544]
["bitfinex","ETHUSD",1747869995841,3.87623074,2579.9,2578.3,1.16679821]
["bitfinex","ETHUSD",1747869996047,1.5324,2580.2,2579.6,3.87655489]
["bitfinex","ETHUSD",1747869996304,1.5324,2580.2,2578.7,1.5595]
["bitfinex","ETHUSD",1747869996305,5.40809486,2580.2,2578.7,5.43737218]
["bitfinex","ETHUSD",1747869996519,3.82284898,2580.0,2578.3,1.16679821]
["bitfinex","ETHUSD",1747869996816,1.5747,2579.7,2578.4,3.87837418]
["bitfinex","ETHUSD",1747869997033,3.8768264,2579.5,2578.3,5.04531597]
["bitfinex","ETHUSD",1747869997203,3.87677747,2579.5,2578.6,3.87805269]
["bitfinex","ETHUSD",1747869997404,5.39754898,2579.7,2578.3,1.16679821]
["bitfinex","ETHUSD",1747869997640,7.7000076,2579.3,2578.3,1.16679821]
["bitfinex","ETHUSD",1747869997941,3.82284898,2580.1,2578.4,0.0387776]
["bitfinex","ETHUSD",1747869998265,1.5747,2580.0,2579.8,3.87623571]
["bitfinex","ETHUSD",1747869998546,1.5747,2580.0,2578.8,14.5]
["bitfinex","ETHUSD",1747869998701,1.5747,2580.0,2578.5,6.64492741]
["bitfinex","ETHUSD",1747869998903,1.5747,2580.0,2579.2,3.87705465]
["bitfinex","ETHUSD",1747869999131,1.5747,2580.0,2578.5,2.76679821]
["bitfinex","ETHUSD",1747869999335,1.5747,2580.0,2579.3,3.87694249]
["bitfinex","ETHUSD",1747869999635,1.6325,2580.6,2579.2,8.0]
["bitfinex","ETHUSD",1747869999940,16.738,2581.7,2579.6,8.0]
["bitfinex","ETHUSD",1747870000145,16.738,2581.7,2580.0,11.87596899]
["bitfinex","ETHUSD",1747870000146,1.6589,2581.6,2580.0,11.87596899]
["bitfinex","ETHUSD",1747870000351,1.6589,2582.8,2580.9,8.55]
["bitfinex","ETHUSD",1747870000556,1.6589,2582.8,2581.1,8.0]
["bitfinex","ETHUSD",1747870000755,1.6589,2582.8,2581.1,3.87423998]
["bitfinex","ETHUSD",1747870001055,3.82284898,2582.6,2582.1,3.87269186]
["bitfinex","ETHUSD",1747870001357,1.5595,2582.2,2581.2,1.16679821]
["bitfinex","ETHUSD",1747870001595,3.82284898,2581.8,2581.2,1.16679821]
["bitfinex","ETHUSD",1747870001797,3.87327916,2581.8,2581.2,1.16679821]
["bitfinex","ETHUSD",1747870002099,3.87366839,2581.6,2581.2,1.16679821]
["bitfinex","ETHUSD",1747870002390,1.6254,2581.3,2581.2,1.16679821]
["bitfinex","ETHUSD",1747870002592,1.6254,2581.3,2581.2,5.04096526]
["bitfinex","ETHUSD",1747870002793,5.49777331,2582.4,2580.6,3.87506781]
["bitfinex","ETHUSD",1747870002940,1.6254,2582.4,2581.2,3.87405522]
["bitfinex","ETHUSD",1747870003141,1.6254,2582.4,2580.5,8.0]
["bitfinex","ETHUSD",1747870003376,1.6254,2582.1,2580.4,8.0]
["bitfinex","ETHUSD",1747870003581,2.1702249,2582.0,2580.3,8.0]
["bitfinex","ETHUSD",1747870003802,1.6254,2581.0,2579.7,1.16679821]
["bitfinex","ETHUSD",1747870004083,1.6254,2581.0,2580.3,3.87544924]
["bitfinex","ETHUSD",1747870004253,1.6254,2581.0,2580.4,0.38759544]
["bitfinex","ETHUSD",1747870004586,1.6254,2581.0,2580.7,3.87481069]
["bitfinex","ETHUSD",1747870004793,1.5059,2581.8,2581.1,3.87422496]
["bitfinex","ETHUSD",1747870004949,1.5059,2581.8,2580.4,0.34884654]
["bitfinex","ETHUSD",1747870005179,3.87341674,2581.7,2580.6,3.87502401]
["bitfinex","ETHUSD",1747870005380,3.87411663,2581.3,2580.4,4.22421142]
["bitfinex","ETHUSD",1747870005575,3.87427567,2581.2,2580.7,0.34884654]
["bitfinex","ETHUSD",1747870005775,3.87474668,2580.9,2580.7,0.34884654]
["bitfinex","ETHUSD",1747870005953,1.6111,2581.4,2580.7,0.34884654]
["bitfinex","ETHUSD",1747870006147,0.1,2583.5,2580.7,0.34884654]
["bitfinex","ETHUSD",1747870006148,1.6111,2582.1,2580.7,0.34884654]
["bitfinex","ETHUSD",1747870006664,1.6111,2583.0,2580.9,8.55]
["bitfinex","ETHUSD",1747870006891,1.6111,2583.0,2582.7,3.87183879]
["bitfinex","ETHUSD",1747870007187,1.6111,2583.0,2582.3,3.87243975]
["bitfinex","ETHUSD",1747870007188,5.53288404,2584.0,2583.1,3.87125789]
["bitfinex","ETHUSD",1747870007360,1.6629,2584.0,2582.8,3.87161741]
["bitfinex","ETHUSD",1747870007548,1.6629,2584.0,2582.0,11.87283642]
["bitfinex","ETHUSD",1747870007749,3.30359,2583.9,2583.1,3.8713174]
["bitfinex","ETHUSD",1747870007975,1.6629,2584.0,2582.3,8.0]
["bitfinex","ETHUSD",1747870008188,3.8702119,2583.9,2583.0,3.8713539]
["bitfinex","ETHUSD",1747870008375,1.6629,2584.0,2583.2,3.87115642]
["bitfinex","ETHUSD",1747870008576,1.6629,2583.9,2582.2,1.63]
["bitfinex","ETHUSD",1747870008969,1.6629,2583.9,2583.5,3.87059353]
["bitfinex","ETHUSD",1747870009373,1.6629,2583.9,2583.0,3.87146593]
["bitfinex","ETHUSD",1747870009374,1.4129,2583.9,2582.6,8.0]
["bitfinex","ETHUSD",1747870009619,1.4129,2583.9,2583.3,3.87097101]
["bitfinex","ETHUSD",1747870009790,1.4129,2583.9,2583.3,3.87100025]
["bitfinex","ETHUSD",1747870010385,1.4129,2583.9,2583.1,3.87125241]
["bitfinex","ETHUSD",1747870010707,5.28313939,2583.9,2583.0,3.87135445]
["bitfinex","ETHUSD",1747870010910,1.4129,2583.9,2583.2,3.87116754]
["bitfinex","ETHUSD",1747870011119,1.4129,2583.9,2582.6,8.0]
["bitfinex","ETHUSD",1747870011277,1.4129,2583.9,2583.3,3.87095705]
["bitfinex","ETHUSD",1747870011482,1.4129,2583.9,2583.4,3.87076264]
["bitfinex","ETHUSD",1747870011688,1.4129,2583.9,2582.7,8.0]
["bitfinex","ETHUSD",1747870011927,1.4129,2583.9,2582.8,8.0]
["bitfinex","ETHUSD",1747870012085,1.4129,2583.9,2583.5,3.87056902]
["bitfinex","ETHUSD",1747870012487,1.4129,2583.9,2582.3,8.55]
["bitfinex","ETHUSD",1747870012713,1.4129,2583.9,2582.2,43.939]
["bitfinex","ETHUSD",1747870013025,0.005,2584.1,2582.8,3.87176707]
["bitfinex","ETHUSD",1747870013231,1.5222,2584.0,2583.2,3.87107341]
["bitfinex","ETHUSD",1747870013442,1.5222,2584.0,2582.6,3.87198404]
["bitfinex","ETHUSD",1747870013730,5.39223825,2584.0,2583.2,3.87114553]
["bitfinex","ETHUSD",1747870013926,1.5222,2584.0,2583.2,3.87108275]
["bitfinex","ETHUSD",1747870014083,3.82284898,2583.9,2582.3,4.21767528]
["bitfinex","ETHUSD",1747870014292,1.5222,2583.5,2582.3,0.34520531]
["bitfinex","ETHUSD",1747870014490,1.5222,2582.4,2582.3,0.34520531]
["bitfinex","ETHUSD",1747870014986,3.87261701,2582.3,2580.8,11.614]
["bitfinex","ETHUSD",1747870015217,1.5222,2582.4,2581.4,3.87375633]
["bitfinex","ETHUSD",1747870015389,1.5222,2582.4,2580.9,20.59855373]
["bitfinex","ETHUSD",1747870015584,1.5222,2582.4,2580.9,16.724]
["bitfinex","ETHUSD",1747870016085,1.5222,2582.4,2582.1,3.87268034]
["bitfinex","ETHUSD",1747870016320,1.5222,2582.4,2581.6,3.87350303]
["bitfinex","ETHUSD",1747870016549,1.5222,2582.4,2582.2,3.87262555]
["bitfinex","ETHUSD",1747870016753,1.5222,2582.4,2581.7,3.87332863]
["bitfinex","ETHUSD",1747870017046,5.93401842,2582.4,2581.1,11.87424774]
["bitfinex","ETHUSD",1747870017259,3.87282281,2582.1,2581.0,1.83931792]
["bitfinex","ETHUSD",1747870017461,2.06163653,2582.4,2581.0,1.83931792]
["bitfinex","ETHUSD",1747870017765,1.5222,2582.4,2581.8,3.87314706]
["bitfinex","ETHUSD",1747870017911,3.8725746,2582.3,2581.0,13.45331792]
["bitfinex","ETHUSD",1747870018107,1.5222,2582.4,2581.1,3.87431715]
["bitfinex","ETHUSD",1747870018313,1.6033,2582.9,2582.5,3.87220554]
["bitfinex","ETHUSD",1747870018622,3.87198046,2582.7,2581.0,11.87446726]
["bitfinex","ETHUSD",1747870018821,1.6656,2583.3,2581.3,0.55]
["bitfinex","ETHUSD",1747870019039,1.6656,2583.3,2582.1,1.5792]
["bitfinex","ETHUSD",1747870019235,1.6656,2583.3,2582.7,3.87184677]
["bitfinex","ETHUSD",1747870019444,0.005,2584.1,2582.9,3.87161717]
["bitfinex","ETHUSD",1747870019639,1.5295,2584.0,2583.4,3.87075179]
["bitfinex","ETHUSD",1747870019847,1.5295,2584.0,2582.6,29.991]
["bitfinex","ETHUSD",1747870019848,1.5295,2584.0,2582.8,3.87168369]
["bitfinex","ETHUSD",1747870020043,1.5295,2584.0,2583.3,3.87090408]
["bitfinex","ETHUSD",1747870020241,1.5295,2584.0,2582.8,3.87176707]
["bitfinex","ETHUSD",1747870020470,1.5295,2584.0,2582.7,19.614]
["bitfinex","ETHUSD",1747870020471,1.5295,2584.0,2583.9,3.87011881]
["bitfinex","ETHUSD",1747870020621,0.005,2584.1,2583.1,5.48314103]
["bitfinex","ETHUSD",1747870020622,0.005,2584.1,2583.7,3.87033727]
["bitfinex","ETHUSD",1747870021022,3.87487275,2584.1,2583.2,3.87113925]
["bitfinex","ETHUSD",1747870021324,1.5865,2584.0,2583.3,0.03870609]
["bitfinex","ETHUSD",1747870021657,0.005,2584.1,2582.9,3.87161717]
["bitfinex","ETHUSD",1747870021658,0.005,2584.1,2583.9,3.87011881]
["bitfinex","ETHUSD",1747870021828,0.005,2584.1,2584.0,8.59029704]
["bitfinex","ETHUSD",1747870022027,0.005,2584.1,2583.0,1.6188]
["bitfinex","ETHUSD",1747870022251,0.005,2584.1,2583.2,8.0]
["bitfinex","ETHUSD",1747870022450,0.005,2584.1,2583.9,3.87003865]
["bitfinex","ETHUSD",1747870022667,0.005,2584.1,2583.1,8.0]
["bitfinex","ETHUSD",1747870022828,0.005,2584.1,2583.0,1.6188]
["bitfinex","ETHUSD",1747870023024,0.005,2584.1,2583.9,3.87006688]
["bitfinex","ETHUSD",1747870023224,0.005,2584.1,2583.2,11.612]
["bitfinex","ETHUSD",1747870023466,0.005,2584.1,2583.0,1.6188]
["bitfinex","ETHUSD",1747870023670,3.8702303,2583.9,2582.4,0.57616251]
["bitfinex","ETHUSD",1747870023831,1.5444,2584.0,2582.6,3.8720669]
["bitfinex","ETHUSD",1747870024040,0.005,2584.1,2584.0,3.86996904]
["bitfinex","ETHUSD",1747870024239,0.005,2584.1,2584.0,23.01885104]
["bitfinex","ETHUSD",1747870024482,1.5527,2585.4,2585.3,3.86802305]
["bitfinex","ETHUSD",1747870024679,29.985,2587.1,2585.6,3.86743246]
["bitfinex","ETHUSD",1747870024680,1.5527,2586.7,2585.6,3.86743246]
["bitfinex","ETHUSD",1747870024985,1.5527,2586.7,2585.2,8.0]
["bitfinex","ETHUSD",1747870025181,5.41872169,2586.7,2585.8,3.86714314]
["bitfinex","ETHUSD",1747870025355,1.5527,2586.7,2585.1,8.0]
["bitfinex","ETHUSD",1747870025555,1.5527,2586.7,2585.4,3.86775695]
["bitfinex","ETHUSD",1747870025556,1.5178,2586.2,2585.4,3.86775695]
["bitfinex","ETHUSD",1747870025757,1.5178,2586.2,2584.8,8.0]
["bitfinex","ETHUSD",1747870025959,1.5178,2586.2,2584.7,8.0]
["bitfinex","ETHUSD",1747870026245,3.86753476,2585.7,2584.1,0.57616251]
["bitfinex","ETHUSD",1747870026444,1.5178,2585.7,2584.1,0.57616251]
["bitfinex","ETHUSD",1747870026871,1.5178,2585.7,2584.1,8.57616251]
["bitfinex","ETHUSD",1747870027055,1.5178,2585.7,2584.7,3.8689065]
["bitfinex","ETHUSD",1747870027257,1.5178,2585.7,2584.0,11.86986065]
["bitfinex","ETHUSD",1747870027458,1.6615,2585.3,2583.2,0.57616251]
["bitfinex","ETHUSD",1747870027790,1.6615,2585.2,2584.8,3.86875564]
["bitfinex","ETHUSD",1747870027981,1.6615,2585.7,2585.6,3.86757425]
["bitfinex","ETHUSD",1747870028147,1.6615,2585.7,2584.5,8.0]
["bitfinex","ETHUSD",1747870028348,1.6615,2585.7,2585.6,3.86757425]
["bitfinex","ETHUSD",1747870028778,1.6615,2586.5,2584.8,8.0]
["bitfinex","ETHUSD",1747870028945,1.6615,2586.5,2585.9,3.86701302]
["bitfinex","ETHUSD",1747870029150,3.86528544,2587.2,2585.4,3.8678425]
["bitfinex","ETHUSD",1747870029151,2.4859901,2587.5,2587.4,5.51668366]
["bitfinex","ETHUSD",1747870029684,3.8634126,2588.4,2586.0,21.22230733]
["bitfinex","ETHUSD",1747870029685,1.5642,2588.2,2587.3,6.434412]
["bitfinex","ETHUSD",1747870029897,1.5642,2588.2,2587.0,8.0]
["bitfinex","ETHUSD",1747870029898,1.5642,2588.2,2587.9,3.86399001]
["bitfinex","ETHUSD",1747870030091,1.5642,2588.7,2587.3,4.84847315]
["bitfinex","ETHUSD",1747870030401,1.5642,2588.7,2587.4,8.0]
["bitfinex","ETHUSD",1747870030686,1.5642,2589.1,2588.4,3.86339051]
["bitfinex","ETHUSD",1747870031295,1.5642,2589.1,2588.4,4.24237]
["bitfinex","ETHUSD",1747870031464,3.86218601,2589.3,2588.4,3.86339051]
["bitfinex","ETHUSD",1747870031673,3.86206187,2589.3,2588.4,6.18239051]
["bitfinex","ETHUSD",1747870031972,1.5642,2589.4,2588.4,2.207886]
["bitfinex","ETHUSD",1747870032304,1.5642,2589.4,2588.2,6.313162]
["bitfinex","ETHUSD",1747870032501,1.5642,2589.4,2587.6,8.0]
["bitfinex","ETHUSD",1747870032677,3.86231145,2589.2,2587.6,8.0]
["bitfinex","ETHUSD",1747870032870,1.5642,2589.4,2587.8,8.0]
["bitfinex","ETHUSD",1747870033102,1.5642,2589.4,2588.4,3.86339051]
["bitfinex","ETHUSD",1747870033272,1.5642,2589.4,2588.4,23.01227251]
["bitfinex","ETHUSD",1747870033602,3.86276538,2588.9,2588.0,234.0]
["bitfinex","ETHUSD",1747870033767,1.5642,2589.4,2588.2,3.86356383]
["bitfinex","ETHUSD",1747870033968,1.5642,2589.4,2588.0,234.0]
["bitfinex","ETHUSD",1747870034185,3.86235864,2589.1,2588.1,3.86383833]
["bitfinex","ETHUSD",1747870034380,1.5898,2589.3,2588.2,0.32253404]
["bitfinex","ETHUSD",1747870034683,3.86249403,2589.1,2588.2,0.32253404]
["bitfinex","ETHUSD",1747870034881,1.5898,2588.4,2588.2,0.31753404]
["bitfinex","ETHUSD",1747870035078,3.86353977,2588.3,2588.2,0.31753404]
["bitfinex","ETHUSD",1747870035323,3.86383833,2588.1,2588.0,234.0]
["bitfinex","ETHUSD",1747870035506,5.45363833,2588.1,2588.0,226.01385701]
["bitfinex","ETHUSD",1747870035696,1.5898,2588.1,2588.0,226.01385701]
["bitfinex","ETHUSD",1747870035896,5.45363833,2588.1,2588.0,226.01385701]
["bitfinex","ETHUSD",1747870036091,1.5898,2588.1,2588.0,226.01385701]
["bitfinex","ETHUSD",1747870036407,0.78073128,2588.5,2588.4,3.86339051]
["bitfinex","ETHUSD",1747870036787,0.78073128,2588.5,2588.4,8.20073851]
["bitfinex","ETHUSD",1747870036987,3.86348984,2588.4,2588.0,226.01385701]
["bitfinex","ETHUSD",1747870037229,0.78073128,2588.5,2588.0,226.01385701]
["bitfinex","ETHUSD",1747870037390,1.628,2588.3,2588.0,226.01385701]
["bitfinex","ETHUSD",1747870037596,0.78073128,2588.5,2588.0,226.01385701]
["bitfinex","ETHUSD",1747870038391,3.86349563,2588.4,2588.0,226.01385701]
["bitfinex","ETHUSD",1747870038595,0.78073128,2588.5,2588.0,226.01385701]
["bitfinex","ETHUSD",1747870038918,3.86359528,2588.3,2588.0,226.01385701]
["bitfinex","ETHUSD",1747870039089,0.78073128,2588.5,2588.0,226.01385701]
["bitfinex","ETHUSD",1747870039286,3.86348661,2588.4,2588.0,226.01385701]
["bitfinex","ETHUSD",1747870039489,0.78073128,2588.5,2588.0,226.01385701]
["bitfinex","ETHUSD",1747870040914,3.86383833,2588.1,2588.0,226.01385701]
["bitfinex","ETHUSD",1747870041090,0.78073128,2588.5,2588.0,226.01385701]
["bitfinex","ETHUSD",1747870041293,1.6141,2588.1,2588.0,226.01385701]
["bitfinex","ETHUSD",1747870041524,0.78073128,2588.5,2588.0,226.01385701]
["bitfinex","ETHUSD",1747870041690,0.78073128,2588.5,2588.2,3.86362497]
["bitfinex","ETHUSD",1747870041889,0.78073128,2588.5,2588.0,226.01385701]
["bitfinex","ETHUSD",1747870042628,4.64399596,2588.5,2588.0,226.01385701]
["bitfinex","ETHUSD",1747870042926,4.64400134,2588.5,2588.0,226.01385701]
["bitfinex","ETHUSD",1747870043240,0.78073128,2588.5,2588.0,229.8777481]
["bitfinex","ETHUSD",1747870043405,0.78073128,2588.5,2588.1,3.86382822]
["bitfinex","ETHUSD",1747870043591,0.77910105,2588.5,2588.0,226.01385701]
["bitfinex","ETHUSD",1747870043796,0.77910105,2588.5,2588.0,229.87773309]
["bitfinex","ETHUSD",1747870044132,0.77910105,2588.5,2588.0,226.01385701]
["bitfinex","ETHUSD",1747870044430,0.77910105,2588.5,2588.4,3.86339051]
["bitfinex","ETHUSD",1747870044631,4.23765912,2591.1,2588.5,1.5081]
["bitfinex","ETHUSD",1747870044632,1.6345,2590.1,2588.5,1.5081]
["bitfinex","ETHUSD",1747870044929,5.49539195,2590.1,2588.9,3.86253614]
["bitfinex","ETHUSD",1747870045139,5.49539195,2590.1,2588.5,5.37129544]
["bitfinex","ETHUSD",1747870045442,3.8616935,2589.6,2588.9,3.8625372]
["bitfinex","ETHUSD",1747870045609,3.85938019,2589.5,2588.9,3.86263265]
["bitfinex","ETHUSD",1747870045811,3.86166255,2589.6,2589.0,3.8623847]
["bitfinex","ETHUSD",1747870045995,3.86166255,2589.6,2588.9,3.86258087]
["bitfinex","ETHUSD",1747870046195,0.11,2590.0,2588.7,11.587]
["bitfinex","ETHUSD",1747870046196,3.86151108,2589.7,2588.7,11.587]
["bitfinex","ETHUSD",1747870046393,3.86117555,2589.9,2589.1,3.86223836]
["bitfinex","ETHUSD",1747870046692,3.86117555,2589.9,2588.7,15.4498688]
["bitfinex","ETHUSD",1747870046693,0.11,2590.0,2589.2,3.86211037]
["bitfinex","ETHUSD",1747870046893,0.11,2590.0,2588.8,3.86273365]
["bitfinex","ETHUSD",1747870046894,0.11,2590.0,2589.5,3.86166205]
["bitfinex","ETHUSD",1747870047139,0.11,2590.0,2588.9,3.86264436]
["bitfinex","ETHUSD",1747870047325,0.11,2590.0,2589.5,11.587]
["bitfinex","ETHUSD",1747870047642,0.11,2590.0,2589.6,3.86160024]
["bitfinex","ETHUSD",1747870047821,0.11,2590.0,2589.5,11.587]
["bitfinex","ETHUSD",1747870048006,0.11,2590.0,2589.6,3.86160024]
["bitfinex","ETHUSD",1747870048205,0.11,2590.0,2589.5,11.587]
["bitfinex","ETHUSD",1747870048406,0.11,2590.0,2589.1,3.86223164]
["bitfinex","ETHUSD",1747870048591,0.11,2590.0,2589.0,11.587]
["bitfinex","ETHUSD",1747870048592,3.97111435,2590.0,2589.2,3.86215326]
["bitfinex","ETHUSD",1747870048797,0.39711144,2589.9,2589.0,11.587]
["bitfinex","ETHUSD",1747870049048,0.39711144,2589.9,2589.2,3.86210052]
["bitfinex","ETHUSD",1747870049250,0.11,2590.0,2589.0,11.587]
["bitfinex","ETHUSD",1747870049251,1.54,2589.8,2589.0,11.587]
["bitfinex","ETHUSD",1747870049414,3.86243027,2589.1,2588.3,3.86350717]
["bitfinex","ETHUSD",1747870049758,1.54,2589.8,2588.3,3.86350717]
["bitfinex","ETHUSD",1747870049759,33.77345113,2589.7,2588.3,11.587]
["bitfinex","ETHUSD",1747870049958,3.82284898,2589.8,2588.3,11.587]
["bitfinex","ETHUSD",1747870050174,0.02150597,2593.8,2592.2,2.21793315]
["bitfinex","ETHUSD",1747870050453,0.02150597,2593.8,2589.6,14.5]
["bitfinex","ETHUSD",1747870050454,0.32993599,2593.7,2593.5,3.85579332]
["bitfinex","ETHUSD",1747870050752,0.32993599,2593.7,2592.9,0.60315584]
["bitfinex","ETHUSD",1747870050964,0.32993599,2593.7,2593.6,4.40564466]
["bitfinex","ETHUSD",1747870051259,0.32993599,2593.7,2593.6,3.85564466]
["bitfinex","ETHUSD",1747870051460,6.85947711,2596.1,2594.2,3.85461058]
["bitfinex","ETHUSD",1747870051461,1.5248,2595.6,2594.2,3.85461058]
["bitfinex","ETHUSD",1747870051610,1.68120489,2594.6,2593.7,0.55]
["bitfinex","ETHUSD",1747870051814,1.68120489,2594.6,2593.0,1.21881558]
["bitfinex","ETHUSD",1747870051815,0.15640489,2594.5,2593.2,1.5045]
["bitfinex","ETHUSD",1747870052011,1.5248,2595.1,2593.6,0.55]
["bitfinex","ETHUSD",1747870052210,18.1968,2595.1,2593.6,0.33881865]
["bitfinex","ETHUSD",1747870052441,3.85427943,2594.6,2593.6,0.33881865]
["bitfinex","ETHUSD",1747870052641,1.5635,2594.6,2593.6,0.33881865]
["bitfinex","ETHUSD",1747870053262,1.5635,2594.6,2593.7,0.3218501]
["bitfinex","ETHUSD",1747870053556,0.01,2594.7,2593.7,4.17726475]
["bitfinex","ETHUSD",1747870053726,0.01,2594.7,2593.1,1.6125]
["bitfinex","ETHUSD",1747870053916,0.01,2594.7,2594.1,3.85476641]
["bitfinex","ETHUSD",1747870054116,3.86403321,2594.7,2593.1,1.6125]
["bitfinex","ETHUSD",1747870054349,2.4859901,2595.7,2593.9,0.55]
["bitfinex","ETHUSD",1747870054531,2.4859901,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1747870054730,2.4859901,2595.7,2594.7,11.572]
["bitfinex","ETHUSD",1747870055058,2.4859901,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1747870055246,3.00749831,2596.1,2595.6,3.85267375]
["bitfinex","ETHUSD",1747870055442,1.5635,2596.5,2596.0,3.85193303]
["bitfinex","ETHUSD",1747870055614,1.5635,2597.4,2595.7,1.6125]
["bitfinex","ETHUSD",1747870055818,1.5635,2597.2,2595.7,1.6125]
["bitfinex","ETHUSD",1747870056130,0.32993599,2597.1,2595.7,1.6125]
["bitfinex","ETHUSD",1747870056343,0.32993599,2597.1,2595.8,0.55]
["bitfinex","ETHUSD",1747870056658,0.32993599,2597.1,2596.0,2.1886]
["bitfinex","ETHUSD",1747870056954,0.32993599,2597.1,2596.0,5.49066151]
["bitfinex","ETHUSD",1747870057113,0.32993599,2597.1,2595.4,1.6386]
["bitfinex","ETHUSD",1747870057840,0.32993599,2597.1,2596.6,3.851114]
["bitfinex","ETHUSD",1747870058026,0.32993599,2597.1,2596.1,3.85187266]
["bitfinex","ETHUSD",1747870058226,0.32993599,2597.1,2595.8,0.55]
["bitfinex","ETHUSD",1747870058425,0.32993599,2597.1,2595.5,3.85282219]
["bitfinex","ETHUSD",1747870058660,0.32993599,2597.1,2596.1,8.0]
["bitfinex","ETHUSD",1747870058962,0.32993599,2597.1,2596.0,3.85204701]
["bitfinex","ETHUSD",1747870059278,0.32993599,2597.1,2595.6,0.54914222]
["bitfinex","ETHUSD",1747870059484,0.32993599,2597.1,2595.7,3.85252533]
["bitfinex","ETHUSD",1747870059773,0.32993599,2597.1,2596.5,1.5003]
["bitfinex","ETHUSD",1747870060274,0.32993599,2597.1,2595.9,1.5003]
["bitfinex","ETHUSD",1747870060820,0.32993599,2597.1,2595.9,9.5003]
["bitfinex","ETHUSD",1747870061017,3.77548002,2596.9,2595.3,1.5003]
["bitfinex","ETHUSD",1747870061272,1.6002,2596.4,2594.5,1.5003]
["bitfinex","ETHUSD",1747870061565,1.6002,2596.4,2594.6,18.35415863]
["bitfinex","ETHUSD",1747870061767,1.6002,2596.4,2594.5,1.5003]
["bitfinex","ETHUSD",1747870061970,1.6002,2596.4,2595.4,3.85286585]
["bitfinex","ETHUSD",1747870062166,1.6002,2596.4,2594.5,1.5003]
["bitfinex","ETHUSD",1747870062351,0.54516666,2596.3,2595.6,3.85266836]
["bitfinex","ETHUSD",1747870062557,1.6002,2596.4,2595.4,3.85297064]
["bitfinex","ETHUSD",1747870062733,5.45171729,2596.4,2595.5,3.85268434]
["bitfinex","ETHUSD",1747870063086,1.6002,2596.4,2594.6,0.53546709]
["bitfinex","ETHUSD",1747870063366,1.6002,2596.4,2594.1,0.38097804]
["bitfinex","ETHUSD",1747870063367,1.6002,2596.4,2595.2,0.55]
["bitfinex","ETHUSD",1747870063671,5.37568002,2596.4,2594.9,0.55]
["bitfinex","ETHUSD",1747870063873,5.37568002,2596.4,2594.4,3.85444246]
["bitfinex","ETHUSD",1747870063874,3.77548002,2595.8,2594.4,3.85432595]
["bitfinex","ETHUSD",1747870064036,7.62793198,2595.8,2594.8,3.85379195]
["bitfinex","ETHUSD",1747870064235,3.85208604,2596.0,2594.4,3.85437779]
["bitfinex","ETHUSD",1747870064236,7.62846492,2595.4,2594.4,3.85437779]
["bitfinex","ETHUSD",1747870064557,7.62846492,2595.4,2593.9,1.6634]
["bitfinex","ETHUSD",1747870064558,16.644,2595.3,2593.9,1.6634]
["bitfinex","ETHUSD",1747870064731,16.644,2595.3,2594.0,23.00389903]
["bitfinex","ETHUSD",1747870064928,16.644,2595.3,2594.1,27.148882]
["bitfinex","ETHUSD",1747870065148,16.644,2595.3,2595.0,3.85343982]
["bitfinex","ETHUSD",1747870065367,16.644,2595.3,2594.6,3.85401504]
["bitfinex","ETHUSD",1747870065586,16.644,2595.3,2595.1,3.85340357]
["bitfinex","ETHUSD",1747870065791,16.644,2595.3,2593.9,5.51857516]
["bitfinex","ETHUSD",1747870065792,16.644,2595.3,2594.0,11.85505011]
["bitfinex","ETHUSD",1747870065993,16.644,2595.3,2594.8,3.853843]
["bitfinex","ETHUSD",1747870066292,16.644,2595.3,2594.5,3.85417416]
["bitfinex","ETHUSD",1747870066586,16.294,2595.3,2593.9,1.6634]
["bitfinex","ETHUSD",1747870066788,16.294,2595.3,2595.1,3.85334607]
["bitfinex","ETHUSD",1747870066987,16.294,2595.3,2595.0,3.85354073]
["bitfinex","ETHUSD",1747870067197,16.294,2595.3,2594.1,0.55]
["bitfinex","ETHUSD",1747870067198,16.294,2595.3,2593.7,8.0]
["bitfinex","ETHUSD",1747870067363,1.6408,2595.2,2594.1,3.85484825]
["bitfinex","ETHUSD",1747870067566,1.6408,2595.2,2594.0,3.85493003]
["bitfinex","ETHUSD",1747870067803,3.85357613,2595.0,2594.1,3.8549015]
["bitfinex","ETHUSD",1747870067985,3.85254147,2595.7,2594.1,3.8549015]
["bitfinex","ETHUSD",1747870067986,1.6408,2596.4,2594.3,8.0]
["bitfinex","ETHUSD",1747870068193,1.6408,2596.4,2594.8,3.85386156]
["bitfinex","ETHUSD",1747870068500,1.6408,2596.4,2595.7,3.85250083]
["bitfinex","ETHUSD",1747870068707,1.6408,2596.4,2594.8,3.85386156]
["bitfinex","ETHUSD",1747870068708,3.85196325,2596.1,2594.8,3.85386156]
["bitfinex","ETHUSD",1747870068883,3.85196325,2596.1,2594.7,3.85386829]
["bitfinex","ETHUSD",1747870068884,3.85196325,2596.1,2595.2,3.85315266]
["bitfinex","ETHUSD",1747870069096,3.85207195,2596.1,2594.5,0.55]
["bitfinex","ETHUSD",1747870069277,5.30018002,2595.0,2593.3,1.5789]
["bitfinex","ETHUSD",1747870069604,3.77548002,2594.6,2593.4,0.32188733]
["bitfinex","ETHUSD",1747870069767,3.85430718,2594.5,2593.4,0.32188733]
["bitfinex","ETHUSD",1747870069969,1.5247,2595.0,2593.7,1.5523]
["bitfinex","ETHUSD",1747870070283,1.5247,2595.0,2593.8,3.85534736]
["bitfinex","ETHUSD",1747870070597,1.5247,2595.0,2593.9,0.54076474]
["bitfinex","ETHUSD",1747870070807,1.5247,2595.0,2593.7,1.5523]
["bitfinex","ETHUSD",1747870070983,1.5247,2595.0,2593.7,3.85535369]
["bitfinex","ETHUSD",1747870071159,3.85386156,2594.8,2593.6,3.85564466]
["bitfinex","ETHUSD",1747870071355,3.85386156,2594.8,2593.7,3.8939171]
["bitfinex","ETHUSD",1747870071603,1.5247,2595.0,2593.7,0.38939171]
["bitfinex","ETHUSD",1747870071604,16.641,2594.7,2593.7,0.38939171]
["bitfinex","ETHUSD",1747870071760,16.641,2594.7,2594.1,3.85489494]
["bitfinex","ETHUSD",1747870071761,16.6208513,2594.7,2594.1,3.85489494]
["bitfinex","ETHUSD",1747870072090,18.1657,2595.0,2593.5,3.85579332]
["bitfinex","ETHUSD",1747870072291,18.1657,2595.0,2594.1,3.85477306]
["bitfinex","ETHUSD",1747870072496,18.1657,2595.0,2594.4,3.85444929]
["bitfinex","ETHUSD",1747870072696,18.1657,2595.0,2593.8,8.0]
["bitfinex","ETHUSD",1747870073000,1.5549,2595.4,2594.9,3.85366758]
["bitfinex","ETHUSD",1747870073168,1.5549,2595.4,2594.0,1.5523]
["bitfinex","ETHUSD",1747870073374,3.77548002,2595.2,2593.6,9.87416251]
["bitfinex","ETHUSD",1747870073556,3.85371305,2594.9,2593.8,3.85526193]
["bitfinex","ETHUSD",1747870073757,1.5152,2595.0,2593.6,9.87416251]
["bitfinex","ETHUSD",1747870073758,3.85486532,2594.2,2593.6,0.32186251]
["bitfinex","ETHUSD",1747870073985,3.85464051,2594.3,2593.6,0.32186251]
["bitfinex","ETHUSD",1747870074200,16.642,2594.4,2593.2,0.42257809]
["bitfinex","ETHUSD",1747870074370,3.85511848,2594.0,2593.2,0.68495954]
["bitfinex","ETHUSD",1747870074574,7.63157071,2593.3,2593.2,0.42257809]
["bitfinex","ETHUSD",1747870074810,5.42959069,2593.3,2593.2,0.42257809]
["bitfinex","ETHUSD",1747870075311,3.85655934,2593.0,2592.3,3.85756284]
["bitfinex","ETHUSD",1747870075462,3.85698306,2592.7,2591.8,3.85819178]
["bitfinex","ETHUSD",1747870075658,3.85698306,2592.7,2591.4,0.81067021]
["bitfinex","ETHUSD",1747870075863,16.642,2593.1,2591.4,0.81067021]
["bitfinex","ETHUSD",1747870076057,3.85679715,2592.9,2592.1,3.85776273]
["bitfinex","ETHUSD",1747870076286,7.63201684,2593.0,2592.1,3.85787273]
["bitfinex","ETHUSD",1747870076469,3.85698306,2592.7,2591.8,3.8583043]
["bitfinex","ETHUSD",1747870076672,3.85698306,2592.7,2591.4,0.42257809]
["bitfinex","ETHUSD",1747870076965,3.85696903,2592.8,2591.6,3.85847882]
["bitfinex","ETHUSD",1747870077160,3.85696903,2592.8,2592.6,0.08629823]
["bitfinex","ETHUSD",1747870077161,9.17346308,2592.7,2592.6,0.08629823]
["bitfinex","ETHUSD",1747870077462,1.541,2592.7,2591.4,0.42257809]
["bitfinex","ETHUSD",1747870077666,3.85754515,2592.4,2591.4,4.28145688]
["bitfinex","ETHUSD",1747870077858,1.541,2592.7,2591.5,0.42814569]
["bitfinex","ETHUSD",1747870078058,5.31648002,2592.7,2591.4,0.42257809]
["bitfinex","ETHUSD",1747870078288,5.31648002,2592.7,2591.5,3.85866113]
["bitfinex","ETHUSD",1747870078485,5.31648002,2592.7,2591.5,0.34179609]
["bitfinex","ETHUSD",1747870078694,5.31648002,2592.7,2591.6,3.85862015]
["bitfinex","ETHUSD",1747870078891,3.77548002,2592.3,2591.5,0.34179609]
["bitfinex","ETHUSD",1747870079100,1.541,2592.2,2591.5,0.34179609]
["bitfinex","ETHUSD",1747870079266,3.85862015,2591.6,2591.5,0.34179609]
["bitfinex","ETHUSD",1747870079460,3.85862015,2591.6,2590.1,6.82149227]
["bitfinex","ETHUSD",1747870079461,25.82510017,2591.6,2590.9,0.42257809]
["bitfinex","ETHUSD",1747870079661,5.4005137,2591.0,2590.9,0.42257809]
["bitfinex","ETHUSD",1747870080007,5.40185479,2590.1,2590.0,1.13427286]
["bitfinex","ETHUSD",1747870080179,3.86145113,2589.7,2589.6,1.41784108]
["bitfinex","ETHUSD",1747870080380,3.86324125,2588.5,2588.4,2.83568216]
["bitfinex","ETHUSD",1747870080976,5.42244125,2588.5,2588.4,2.83568216]
["bitfinex","ETHUSD",1747870081282,9.19792127,2588.5,2588.4,2.83568216]
["bitfinex","ETHUSD",1747870081483,5.33468002,2588.5,2588.0,226.01385701]
["bitfinex","ETHUSD",1747870081683,1.5592,2588.5,2588.0,226.01385701]
["bitfinex","ETHUSD",1747870081888,1.6317,2589.0,2588.0,229.95210528]
["bitfinex","ETHUSD",1747870082069,5.90261258,2592.4,2588.0,229.95210528]
["bitfinex","ETHUSD",1747870082070,3.77548002,2590.3,2588.1,20.658182]
["bitfinex","ETHUSD",1747870082415,3.77548002,2589.9,2588.1,1.5093]
["bitfinex","ETHUSD",1747870082568,3.77548002,2589.0,2588.2,0.34143971]
["bitfinex","ETHUSD",1747870082767,17.038548,2588.9,2588.2,0.34143971]
["bitfinex","ETHUSD",1747870083016,1.5852,2588.5,2588.2,0.34143971]
["bitfinex","ETHUSD",1747870083518,9.22421979,2588.3,2588.2,0.34143971]
["bitfinex","ETHUSD",1747870083871,3.86383833,2588.1,2588.0,226.01385701]
["bitfinex","ETHUSD",1747870084071,1.5852,2588.3,2588.0,226.01385701]
["bitfinex","ETHUSD",1747870084303,1.5852,2588.3,2588.1,0.03863983]
["bitfinex","ETHUSD",1747870084577,1.6219,2590.0,2588.2,19.148882]
["bitfinex","ETHUSD",1747870084809,1.6219,2590.1,2588.5,8.0]
["bitfinex","ETHUSD",1747870085009,1.6219,2590.1,2588.4,1.5735]
["bitfinex","ETHUSD",1747870085508,3.86119677,2589.9,2588.6,8.0]
["bitfinex","ETHUSD",1747870085714,1.6219,2590.1,2588.6,0.55]
["bitfinex","ETHUSD",1747870085898,16.661,2590.6,2588.0,226.01385701]
["bitfinex","ETHUSD",1747870085899,1.647,2588.5,2588.0,226.01385701]
["bitfinex","ETHUSD",1747870086099,1.647,2589.0,2588.0,226.01385701]
["bitfinex","ETHUSD",1747870086274,3.77548002,2588.9,2588.0,226.01385701]
["bitfinex","ETHUSD",1747870086481,3.86365056,2588.3,2588.0,226.01385701]
["bitfinex","ETHUSD",1747870086743,1.647,2589.0,2588.0,226.01385701]
["bitfinex","ETHUSD",1747870086915,1.647,2589.0,2588.1,3.93824827]
["bitfinex","ETHUSD",1747870087282,8.0,2589.9,2588.2,1.5688]
["bitfinex","ETHUSD",1747870087283,1.6049,2589.9,2588.2,1.5688]
["bitfinex","ETHUSD",1747870087478,1.6049,2589.0,2588.1,3.93824827]
["bitfinex","ETHUSD",1747870087678,1.6049,2589.0,2588.0,226.01385701]
["bitfinex","ETHUSD",1747870087873,1.6049,2589.4,2588.2,0.55]
["bitfinex","ETHUSD",1747870088083,1.6049,2589.4,2588.8,3.86278832]
["bitfinex","ETHUSD",1747870088280,1.6049,2589.4,2588.9,3.86264345]
["bitfinex","ETHUSD",1747870088486,16.674,2589.3,2588.0,226.01385701]
["bitfinex","ETHUSD",1747870088693,0.1,2591.2,2588.0,226.01385701]
["bitfinex","ETHUSD",1747870088694,16.674,2590.3,2588.2,8.0]
["bitfinex","ETHUSD",1747870089037,16.674,2590.3,2588.6,4.41299921]
["bitfinex","ETHUSD",1747870089038,1.6049,2590.2,2588.6,4.41299921]
["bitfinex","ETHUSD",1747870089324,5.38038002,2590.2,2588.7,3.86282008]
["bitfinex","ETHUSD",1747870089527,5.46560844,2590.2,2589.1,3.86222751]
["bitfinex","ETHUSD",1747870089820,5.46560844,2590.2,2589.1,3.86233583]
["bitfinex","ETHUSD",1747870089821,5.38038002,2590.2,2589.1,3.86233583]
["bitfinex","ETHUSD",1747870090005,3.86116858,2589.9,2589.0,3.86235927]
["bitfinex","ETHUSD",1747870090210,1.6049,2590.2,2589.0,8.0]
["bitfinex","ETHUSD",1747870090385,3.86088164,2590.1,2588.8,8.0]
["bitfinex","ETHUSD",1747870090581,1.6049,2590.2,2588.6,0.55]
["bitfinex","ETHUSD",1747870090782,1.6049,2590.2,2588.5,9.5688]
["bitfinex","ETHUSD",1747870090986,3.86144105,2589.8,2588.5,1.5688]
["bitfinex","ETHUSD",1747870091183,5.46571208,2590.2,2588.6,8.0]
["bitfinex","ETHUSD",1747870091433,3.8605195,2590.4,2589.0,7.94749517]
["bitfinex","ETHUSD",1747870091582,1.6567,2590.6,2589.4,3.8618204]
["bitfinex","ETHUSD",1747870091786,1.6567,2591.1,2589.9,0.55]
["bitfinex","ETHUSD",1747870092019,3.85653682,2593.0,2591.1,3.85923244]
["bitfinex","ETHUSD",1747870092190,1.6196,2592.1,2590.8,1.5816]
["bitfinex","ETHUSD",1747870092395,1.6196,2592.1,2591.3,8.0]
["bitfinex","ETHUSD",1747870092721,1.6196,2592.1,2591.1,8.55]
["bitfinex","ETHUSD",1747870092934,1.6277,2592.6,2591.2,0.03857877]
["bitfinex","ETHUSD",1747870093228,1.6277,2592.1,2590.1,9.6613]
["bitfinex","ETHUSD",1747870093397,1.6277,2592.1,2590.3,8.55]
["bitfinex","ETHUSD",1747870093723,1.5003,2591.6,2590.0,0.855]
["bitfinex","ETHUSD",1747870094031,3.85963825,2591.0,2590.0,3.86100386]
["bitfinex","ETHUSD",1747870094324,3.77548002,2591.3,2589.7,1.6536]
["bitfinex","ETHUSD",1747870094502,3.85981164,2590.8,2590.0,3.86093481]
["bitfinex","ETHUSD",1747870094683,1.6324,2591.4,2590.1,3.86073877]
["bitfinex","ETHUSD",1747870094893,1.6324,2591.4,2589.7,1.6536]
["bitfinex","ETHUSD",1747870094894,3.859957,2590.8,2589.8,3.86130203]
["bitfinex","ETHUSD",1747870095218,3.85969304,2590.9,2590.2,3.86063165]
["bitfinex","ETHUSD",1747870095412,0.005,2591.0,2590.3,0.03859988]
["bitfinex","ETHUSD",1747870095591,0.005,2591.0,2589.9,0.5514902]
["bitfinex","ETHUSD",1747870095926,0.005,2591.0,2589.7,1.6536]
["bitfinex","ETHUSD",1747870096127,0.005,2591.0,2589.3,3.86195193]
["bitfinex","ETHUSD",1747870096128,5.46723644,2590.9,2589.3,1.6286]
["bitfinex","ETHUSD",1747870096291,1.6075,2590.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1747870096489,3.86037663,2590.5,2589.0,3.86249517]
["bitfinex","ETHUSD",1747870096693,3.85981164,2590.8,2589.6,3.86148306]
["bitfinex","ETHUSD",1747870097001,1.5788,2590.0,2589.1,0.38624952]
["bitfinex","ETHUSD",1747870097238,1.5788,2590.0,2588.7,1.6286]
["bitfinex","ETHUSD",1747870097239,1.5788,2590.0,2589.2,0.03861168]
["bitfinex","ETHUSD",1747870097397,1.5788,2590.0,2588.5,1.5604]
["bitfinex","ETHUSD",1747870097728,3.86150286,2589.7,2588.4,4.25094921]
["bitfinex","ETHUSD",1747870097924,3.77548002,2589.5,2588.4,0.38767314]
["bitfinex","ETHUSD",1747870098229,1.5955,2588.7,2588.0,229.87780718]
["bitfinex","ETHUSD",1747870098435,1.5955,2588.7,2588.0,229.95210528]
["bitfinex","ETHUSD",1747870098790,3.86313192,2588.6,2588.0,229.95210528]
["bitfinex","ETHUSD",1747870098986,3.86324609,2588.5,2588.0,226.01385701]
["bitfinex","ETHUSD",1747870099294,3.86381808,2588.2,2588.0,226.01385701]
["bitfinex","ETHUSD",1747870099635,1.5955,2588.7,2588.0,226.01385701]
["bitfinex","ETHUSD",1747870100321,3.86344128,2588.4,2588.0,226.01385701]
["bitfinex","ETHUSD",1747870100690,3.86309201,2588.6,2588.0,226.01385701]
["bitfinex","ETHUSD",1747870100691,3.86383833,2588.1,2588.0,226.01385701]
["bitfinex","ETHUSD",1747870101341,1.5209,2592.7,2590.9,3.85966266]
["bitfinex","ETHUSD",1747870101540,3.48251067,2593.4,2592.2,0.005]
["bitfinex","ETHUSD",1747870101693,3.48251067,2593.4,2591.2,0.55]
["bitfinex","ETHUSD",1747870101694,1.5578,2593.4,2591.8,0.20109451]
["bitfinex","ETHUSD",1747870101888,1.5578,2593.4,2592.5,3.85726016]
["bitfinex","ETHUSD",1747870102124,1.5578,2593.4,2592.3,3.85757706]
["bitfinex","ETHUSD",1747870102125,1.5578,2593.4,2592.4,3.8574294]
["bitfinex","ETHUSD",1747870102500,1.5578,2593.4,2592.7,3.85698306]
["bitfinex","ETHUSD",1747870102842,1.5578,2593.4,2592.5,0.3408803]
["bitfinex","ETHUSD",1747870103391,5.41374627,2593.4,2592.5,0.3408803]
["bitfinex","ETHUSD",1747870103990,1.5578,2593.4,2592.5,0.3408803]
["bitfinex","ETHUSD",1747870104238,3.77548002,2592.8,2592.5,0.3408803]
["bitfinex","ETHUSD",1747870104436,3.77548002,2593.2,2592.5,0.3408803]
["bitfinex","ETHUSD",1747870104603,1.5578,2593.4,2591.9,0.03857392]
["bitfinex","ETHUSD",1747870104791,1.5578,2593.4,2592.0,4.40802469]
["bitfinex","ETHUSD",1747870104994,1.5578,2593.4,2592.0,0.55]
["bitfinex","ETHUSD",1747870105207,1.5578,2593.4,2592.2,8.55]
["bitfinex","ETHUSD",1747870105413,1.5578,2593.4,2592.6,3.85699011]
["bitfinex","ETHUSD",1747870105634,1.5578,2593.4,2592.1,3.85787585]
["bitfinex","ETHUSD",1747870105635,1.5578,2593.4,2592.1,8.0]
["bitfinex","ETHUSD",1747870105796,1.5578,2593.4,2592.3,3.85757821]
["bitfinex","ETHUSD",1747870106127,1.5859,2594.0,2592.4,23.39201413]
["bitfinex","ETHUSD",1747870106327,1.5859,2594.0,2592.6,0.55]
["bitfinex","ETHUSD",1747870106497,1.5859,2594.0,2593.3,3.85598345]
["bitfinex","ETHUSD",1747870106697,1.5859,2594.0,2592.4,0.38575782]
["bitfinex","ETHUSD",1747870106913,3.89381594,2593.9,2592.4,3.8574294]
["bitfinex","ETHUSD",1747870107112,1.5859,2594.0,2592.8,3.8567175]
["bitfinex","ETHUSD",1747870107340,1.5859,2594.0,2592.2,0.34189474]
["bitfinex","ETHUSD",1747870107560,1.5859,2594.0,2592.9,3.85665915]
["bitfinex","ETHUSD",1747870107854,1.5859,2594.0,2592.5,0.34189474]
["bitfinex","ETHUSD",1747870108151,1.5279,2594.5,2593.7,3.85543157]
["bitfinex","ETHUSD",1747870108346,3.77548002,2594.4,2592.7,1.6659]
["bitfinex","ETHUSD",1747870108656,1.5279,2594.5,2592.9,0.55]
["bitfinex","ETHUSD",1747870108806,0.530338,2594.4,2593.7,3.85549182]
["bitfinex","ETHUSD",1747870109007,0.530338,2594.4,2592.9,0.55]
["bitfinex","ETHUSD",1747870109245,3.77548002,2594.4,2592.7,3.85685823]
["bitfinex","ETHUSD",1747870109410,3.77548002,2594.4,2592.8,0.55]
["bitfinex","ETHUSD",1747870109618,3.77548002,2594.4,2593.0,3.85653682]
["bitfinex","ETHUSD",1747870109825,3.81409723,2594.4,2593.5,3.85569633]
["bitfinex","ETHUSD",1747870110125,0.91964463,2594.3,2593.6,3.85550308]
["bitfinex","ETHUSD",1747870110429,0.91964463,2594.3,2593.8,3.85534249]
["bitfinex","ETHUSD",1747870110744,0.91964463,2594.3,2593.5,3.85571042]
["bitfinex","ETHUSD",1747870110940,0.91964463,2594.3,2593.7,3.85539919]
["bitfinex","ETHUSD",1747870111307,1.5279,2594.5,2593.6,0.0385546]
["bitfinex","ETHUSD",1747870111608,3.77548002,2594.4,2593.5,3.85579332]
["bitfinex","ETHUSD",1747870111835,3.77548002,2594.4,2593.4,8.0]
["bitfinex","ETHUSD",1747870112038,3.77548002,2594.4,2593.9,3.85506459]
["bitfinex","ETHUSD",1747870112341,1.5279,2594.5,2594.3,3.85450707]
["bitfinex","ETHUSD",1747870112541,1.5279,2594.5,2594.0,3.85495911]
["bitfinex","ETHUSD",1747870113041,2.06609529,2594.5,2594.0,3.85504535]
["bitfinex","ETHUSD",1747870113253,1.5279,2594.5,2593.9,3.85506954]
["bitfinex","ETHUSD",1747870113447,1.5279,2594.5,2592.7,0.56753887]
["bitfinex","ETHUSD",1747870113448,0.03861721,2594.4,2592.7,0.56753887]
["bitfinex","ETHUSD",1747870113739,3.8548041,2594.2,2593.5,3.85577154]
["bitfinex","ETHUSD",1747870113945,0.03861721,2594.1,2593.4,3.85582522]
["bitfinex","ETHUSD",1747870114149,3.85469577,2594.3,2592.8,0.33983994]
["bitfinex","ETHUSD",1747870114349,4.24031703,2594.2,2592.8,1.55953147]
["bitfinex","ETHUSD",1747870114566,0.38546958,2594.2,2592.8,1.55953147]
["bitfinex","ETHUSD",1747870114717,1.5279,2594.5,2593.7,3.85540675]
["bitfinex","ETHUSD",1747870114922,1.5279,2594.5,2592.8,8.33983994]
["bitfinex","ETHUSD",1747870115122,1.56651721,2594.5,2592.8,0.33983994]
["bitfinex","ETHUSD",1747870115320,1.56651721,2594.5,2593.1,3.85628392]
["bitfinex","ETHUSD",1747870115321,5.3691015,2594.1,2593.1,3.85628392]
["bitfinex","ETHUSD",1747870115559,1.5142,2593.7,2592.2,0.56753887]
["bitfinex","ETHUSD",1747870115756,0.528968,2593.6,2592.4,3.85728117]
["bitfinex","ETHUSD",1747870116061,0.528968,2593.6,2592.2,0.56753887]
["bitfinex","ETHUSD",1747870116362,3.85589984,2593.5,2592.8,3.85682182]
["bitfinex","ETHUSD",1747870116568,3.85580596,2593.5,2592.8,3.85674799]
["bitfinex","ETHUSD",1747870116991,0.528968,2593.6,2592.1,3.85777591]
["bitfinex","ETHUSD",1747870117137,0.03861721,2593.5,2591.7,1.599]
["bitfinex","ETHUSD",1747870117343,3.85668556,2592.9,2592.1,3.85774689]
["bitfinex","ETHUSD",1747870117647,3.85668556,2592.9,2591.4,0.56753887]
["bitfinex","ETHUSD",1747870117648,1.5843,2593.0,2592.3,3.85746277]
["bitfinex","ETHUSD",1747870117851,1.5843,2593.0,2591.4,0.56753887]
["bitfinex","ETHUSD",1747870118050,1.5843,2592.3,2591.4,0.56753887]
["bitfinex","ETHUSD",1747870118249,1.5843,2592.3,2590.4,1.6209]
["bitfinex","ETHUSD",1747870118250,3.77548002,2592.1,2591.3,0.34106539]
["bitfinex","ETHUSD",1747870118574,18.2393,2592.3,2591.3,0.34106539]
["bitfinex","ETHUSD",1747870118775,3.85799738,2592.1,2591.4,3.85882204]
["bitfinex","ETHUSD",1747870118980,3.8582244,2591.9,2591.3,0.34106539]
["bitfinex","ETHUSD",1747870119277,3.85811934,2592.0,2591.3,4.2000893]
["bitfinex","ETHUSD",1747870119456,0.77159577,2592.0,2591.3,4.20012733]
["bitfinex","ETHUSD",1747870119655,3.85796528,2592.1,2591.4,3.85888426]
["bitfinex","ETHUSD",1747870119954,3.85826951,2591.9,2591.2,3.85910442]
["bitfinex","ETHUSD",1747870120153,22.01478002,2592.3,2590.6,3.86010962]
["bitfinex","ETHUSD",1747870120355,1.5843,2592.3,2590.6,3.86010962]
["bitfinex","ETHUSD",1747870120553,5.44199282,2592.3,2590.7,8.0]
["bitfinex","ETHUSD",1747870120759,1.5843,2592.3,2591.7,3.85844778]
["bitfinex","ETHUSD",1747870120992,1.5843,2592.3,2590.8,1.9566]
["bitfinex","ETHUSD",1747870121198,1.5843,2592.3,2590.7,0.34190316]
["bitfinex","ETHUSD",1747870121199,3.77548002,2591.6,2590.7,0.34190316]
["bitfinex","ETHUSD",1747870121349,1.54321721,2592.1,2590.7,0.34190316]
["bitfinex","ETHUSD",1747870121551,1.5046,2592.1,2590.9,3.85966266]
["bitfinex","ETHUSD",1747870121772,1.5046,2592.1,2591.0,0.54713627]
["bitfinex","ETHUSD",1747870121979,1.5046,2592.1,2591.6,3.85859204]
["bitfinex","ETHUSD",1747870122191,1.5046,2592.1,2591.6,3.85857708]
["bitfinex","ETHUSD",1747870122394,1.5046,2592.1,2591.0,3.85944744]
["bitfinex","ETHUSD",1747870122697,5.28008002,2592.1,2591.0,3.85943971]
["bitfinex","ETHUSD",1747870122877,0.528008,2592.0,2590.8,3.85968136]
["bitfinex","ETHUSD",1747870123080,0.528008,2592.0,2590.4,3.86040765]
["bitfinex","ETHUSD",1747870123297,0.528008,2592.0,2590.2,3.86056315]
["bitfinex","ETHUSD",1747870123298,1.5725,2591.3,2590.2,3.86056315]
["bitfinex","ETHUSD",1747870123450,3.77548002,2591.2,2590.0,0.56753887]
["bitfinex","ETHUSD",1747870123655,1.5725,2591.3,2590.0,0.56753887]
["bitfinex","ETHUSD",1747870123907,3.77548002,2591.1,2590.0,0.56753887]
["bitfinex","ETHUSD",1747870124052,4.62299534,2591.0,2590.0,0.56753887]
["bitfinex","ETHUSD",1747870124253,1.5725,2591.3,2590.0,0.56753887]
["bitfinex","ETHUSD",1747870124469,1.5725,2591.3,2590.2,3.86068532]
["bitfinex","ETHUSD",1747870124677,1.5725,2591.3,2590.0,0.56753887]
["bitfinex","ETHUSD",1747870124973,3.77548002,2591.4,2590.0,0.56753887]
["bitfinex","ETHUSD",1747870124974,5.38985479,2590.1,2590.0,0.17735589]
["bitfinex","ETHUSD",1747870125333,5.38985479,2590.1,2588.6,3.86301413]
["bitfinex","ETHUSD",1747870125334,3.77548002,2590.2,2588.4,1.12726694]
["bitfinex","ETHUSD",1747870125496,3.77548002,2589.0,2588.4,1.12726694]
["bitfinex","ETHUSD",1747870125819,3.86383833,2588.1,2588.0,227.42175378]
["bitfinex","ETHUSD",1747870125983,27.88521835,2588.1,2588.0,72.68545898]
["bitfinex","ETHUSD",1747870126309,3.86443559,2587.7,2586.6,2.44740266]
["bitfinex","ETHUSD",1747870126606,3.86592956,2586.7,2586.6,2.44740266]
["bitfinex","ETHUSD",1747870127309,7.64126836,2586.8,2586.6,2.44740266]
["bitfinex","ETHUSD",1747870127506,3.77548002,2587.2,2586.6,2.44740266]
["bitfinex","ETHUSD",1747870127808,3.86592956,2586.7,2586.6,2.44740266]
["bitfinex","ETHUSD",1747870128194,7.64058911,2587.3,2586.6,2.44740266]
["bitfinex","ETHUSD",1747870128398,3.8654786,2587.1,2586.6,2.44740266]
["bitfinex","ETHUSD",1747870128584,3.86592956,2586.7,2586.6,2.44740266]
["bitfinex","ETHUSD",1747870128784,3.77548002,2587.4,2586.6,2.44740266]
["bitfinex","ETHUSD",1747870128985,3.86524979,2587.2,2586.6,2.44740266]
["bitfinex","ETHUSD",1747870129205,0.32993599,2587.1,2586.6,2.69214293]
["bitfinex","ETHUSD",1747870129510,3.77548002,2588.2,2586.6,2.69214293]
["bitfinex","ETHUSD",1747870129674,3.86458494,2587.6,2586.6,2.44740266]
["bitfinex","ETHUSD",1747870129874,3.8653309,2587.2,2586.6,2.44740266]
["bitfinex","ETHUSD",1747870130112,3.81409723,2587.7,2586.6,2.44740266]
["bitfinex","ETHUSD",1747870130276,3.77548002,2586.9,2586.6,2.44740266]
["bitfinex","ETHUSD",1747870130477,0.55,2588.2,2586.2,3.10380033]
["bitfinex","ETHUSD",1747870130478,3.86652747,2586.3,2586.2,3.10380033]
["bitfinex","ETHUSD",1747870131106,3.86652747,2586.3,2583.5,1.6627]
["bitfinex","ETHUSD",1747870131107,8.0,2586.3,2583.5,1.6627]
["bitfinex","ETHUSD",1747870131414,3.86939366,2584.4,2583.6,0.3231083]
["bitfinex","ETHUSD",1747870131729,8.0,2585.8,2584.4,3.86930725]
["bitfinex","ETHUSD",1747870131952,8.0,2585.8,2583.6,0.52168913]
["bitfinex","ETHUSD",1747870131953,0.03861721,2585.7,2583.6,0.52168913]
["bitfinex","ETHUSD",1747870132153,3.86747947,2585.7,2584.6,3.86896343]
["bitfinex","ETHUSD",1747870132438,8.0,2586.7,2584.3,8.0]
["bitfinex","ETHUSD",1747870132593,0.03861721,2586.6,2584.8,0.55]
["bitfinex","ETHUSD",1747870132803,0.03861721,2586.6,2584.6,0.55]
["bitfinex","ETHUSD",1747870132804,0.03861721,2587.0,2585.7,3.86740512]
["bitfinex","ETHUSD",1747870133037,0.03861721,2587.0,2585.5,0.55]
["bitfinex","ETHUSD",1747870133206,0.03861721,2587.6,2585.6,0.55]
["bitfinex","ETHUSD",1747870133553,3.86620076,2586.6,2585.5,16.687]
["bitfinex","ETHUSD",1747870133694,3.86409512,2588.0,2585.8,8.0]
["bitfinex","ETHUSD",1747870133900,3.86515538,2587.3,2586.4,3.86629443]
["bitfinex","ETHUSD",1747870134110,0.03861721,2587.8,2586.4,0.38662944]
["bitfinex","ETHUSD",1747870134309,3.86578011,2586.8,2584.6,5.42787064]
["bitfinex","ETHUSD",1747870134526,3.86652747,2586.3,2584.1,1.5588]
["bitfinex","ETHUSD",1747870134722,3.77548002,2586.0,2583.6,1.75738083]
["bitfinex","ETHUSD",1747870134939,3.77548002,2585.6,2583.6,0.19858083]
["bitfinex","ETHUSD",1747870135115,3.86907127,2584.6,2583.5,3.87064775]
["bitfinex","ETHUSD",1747870135317,3.86787344,2585.4,2583.4,3.87086784]
["bitfinex","ETHUSD",1747870135503,3.86579814,2586.8,2583.5,0.03869742]
["bitfinex","ETHUSD",1747870135504,17.07138928,2586.3,2583.5,0.03869742]
["bitfinex","ETHUSD",1747870135705,8.03861721,2586.2,2583.4,3.87086784]
["bitfinex","ETHUSD",1747870135947,3.86563067,2586.9,2584.8,1.5588]
["bitfinex","ETHUSD",1747870136152,3.86671472,2586.2,2585.0,3.86847195]
["bitfinex","ETHUSD",1747870136355,3.86714809,2585.9,2585.1,4.31013377]
["bitfinex","ETHUSD",1747870136651,0.03861721,2586.5,2585.1,0.44184719]
["bitfinex","ETHUSD",1747870136833,3.86640378,2586.4,2584.9,0.55]
["bitfinex","ETHUSD",1747870137077,0.03861721,2586.7,2584.9,0.55]
["bitfinex","ETHUSD",1747870137279,3.8666251,2586.3,2584.3,1.6084]
["bitfinex","ETHUSD",1747870137444,0.03861721,2586.2,2584.4,0.55]
["bitfinex","ETHUSD",1747870137646,3.86682649,2586.1,2584.5,0.21584]
["bitfinex","ETHUSD",1747870137948,3.86821887,2585.2,2584.5,0.21584]
["bitfinex","ETHUSD",1747870138147,3.86841032,2585.1,2584.5,0.21584]
["bitfinex","ETHUSD",1747870138380,3.86809561,2585.3,2584.5,3.86920297]
["bitfinex","ETHUSD",1747870138691,8.0,2586.0,2583.8,1.6495]
["bitfinex","ETHUSD",1747870139004,3.77548002,2583.9,2581.2,1.6166]
["bitfinex","ETHUSD",1747870139202,3.87311669,2581.9,2581.2,1.6166]
["bitfinex","ETHUSD",1747870139347,3.87461738,2580.9,2580.8,1.125872]
["bitfinex","ETHUSD",1747870140071,8.0,2582.2,2580.8,1.125872]
["bitfinex","ETHUSD",1747870140272,3.81409723,2582.1,2580.8,1.125872]
["bitfinex","ETHUSD",1747870140574,3.87366607,2581.6,2579.4,1.5987]
["bitfinex","ETHUSD",1747870140785,16.698,2582.3,2579.9,16.698]
["bitfinex","ETHUSD",1747870140786,3.87384994,2581.5,2579.9,16.698]
["bitfinex","ETHUSD",1747870140994,0.03861721,2582.2,2580.0,0.32355915]
["bitfinex","ETHUSD",1747870141195,20.57059572,2582.3,2580.1,1.5987]
["bitfinex","ETHUSD",1747870141393,20.57059572,2582.3,2580.4,3.87525505]
["bitfinex","ETHUSD",1747870141394,3.87281669,2582.1,2580.4,3.87525505]
["bitfinex","ETHUSD",1747870141563,8.0,2582.5,2580.9,3.87460143]
["bitfinex","ETHUSD",1747870141763,0.03861721,2582.4,2580.2,0.32353407]
["bitfinex","ETHUSD",1747870141962,0.03861721,2582.4,2579.4,1.5971]
["bitfinex","ETHUSD",1747870141963,8.0,2582.2,2579.5,3.87662206]
["bitfinex","ETHUSD",1747870142189,3.87296669,2582.0,2579.4,1.5971]
["bitfinex","ETHUSD",1747870142363,0.32993599,2581.9,2579.4,1.5971]
["bitfinex","ETHUSD",1747870142570,8.3685532,2581.9,2579.4,1.5971]
["bitfinex","ETHUSD",1747870142905,8.3685532,2581.9,2579.1,9.13395317]
["bitfinex","ETHUSD",1747870142906,3.87642419,2579.7,2579.1,9.13395317]
["bitfinex","ETHUSD",1747870143114,0.03861721,2579.6,2579.2,3.87705645]
["bitfinex","ETHUSD",1747870143314,3.87495389,2580.7,2579.7,3.87628423]
["bitfinex","ETHUSD",1747870143521,3.87341674,2581.7,2579.8,0.03876332]
["bitfinex","ETHUSD",1747870143722,3.87341674,2581.7,2579.5,3.87672029]
["bitfinex","ETHUSD",1747870144003,0.32993599,2581.6,2579.6,0.55069203]
["bitfinex","ETHUSD",1747870144165,4.20350441,2581.6,2579.8,3.87615511]
["bitfinex","ETHUSD",1747870144368,0.32993599,2581.6,2579.4,1.6302]
["bitfinex","ETHUSD",1747870144570,11.602,2582.8,2579.7,1.6302]
["bitfinex","ETHUSD",1747870144767,3.77548002,2582.0,2579.7,1.6302]
["bitfinex","ETHUSD",1747870144966,3.87529914,2580.5,2579.1,9.13395317]
["bitfinex","ETHUSD",1747870145166,8.0,2580.7,2579.1,9.13395317]
["bitfinex","ETHUSD",1747870145479,8.0,2580.7,2578.3,3.6857629]
["bitfinex","ETHUSD",1747870145480,3.77548002,2579.9,2578.3,3.6857629]
["bitfinex","ETHUSD",1747870145681,3.87837418,2578.4,2578.3,4.00953538]
["bitfinex","ETHUSD",1747870145923,3.87837418,2578.4,2577.3,6.48349057]
["bitfinex","ETHUSD",1747870146125,3.87942739,2577.7,2577.3,6.48349057]
["bitfinex","ETHUSD",1747870146440,3.87942739,2577.7,2576.3,16.67014492]
["bitfinex","ETHUSD",1747870146441,3.88063176,2576.9,2576.3,16.67014492]
["bitfinex","ETHUSD",1747870147324,3.77548002,2577.8,2576.3,16.67014492]
["bitfinex","ETHUSD",1747870147484,16.716,2578.3,2577.0,3.88045219]
["bitfinex","ETHUSD",1747870147485,3.87909813,2578.0,2577.0,3.88045219]
["bitfinex","ETHUSD",1747870147669,16.716,2578.3,2576.3,9.46108815]
["bitfinex","ETHUSD",1747870147866,8.0,2578.2,2576.4,0.94610882]
["bitfinex","ETHUSD",1747870148067,3.87737327,2579.1,2576.4,0.94610882]
["bitfinex","ETHUSD",1747870148310,3.87747188,2579.0,2576.4,8.94610882]
["bitfinex","ETHUSD",1747870148495,3.88057519,2577.0,2576.3,9.46108815]
["bitfinex","ETHUSD",1747870148700,11.88138487,2576.4,2576.3,9.46108815]
["bitfinex","ETHUSD",1747870148898,3.88195356,2576.1,2573.3,3.88601381]
["bitfinex","ETHUSD",1747870149110,3.88195356,2576.1,2573.7,0.32435117]
["bitfinex","ETHUSD",1747870149111,3.88441057,2574.4,2573.7,0.32435117]
["bitfinex","ETHUSD",1747870149431,3.88183688,2576.1,2573.7,0.32435117]
["bitfinex","ETHUSD",1747870149432,3.88213828,2575.9,2573.7,0.32435117]
["bitfinex","ETHUSD",1747870149573,11.618,2575.8,2573.7,0.32435117]
["bitfinex","ETHUSD",1747870149776,16.73,2576.4,2573.5,3.8857374]
["bitfinex","ETHUSD",1747870149777,8.55,2576.3,2573.5,3.8857374]
["bitfinex","ETHUSD",1747870149973,3.88018004,2577.2,2573.7,16.73]
["bitfinex","ETHUSD",1747870150225,4.21026659,2577.1,2574.1,3.88485295]
["bitfinex","ETHUSD",1747870150421,4.21056105,2577.0,2574.5,1.6578]
["bitfinex","ETHUSD",1747870150728,0.32993599,2576.9,2575.7,1.6124]
["bitfinex","ETHUSD",1747870151411,0.32993599,2576.9,2576.4,3.88129125]
["bitfinex","ETHUSD",1747870151613,0.32993599,2576.9,2576.0,3.88194684]
["bitfinex","ETHUSD",1747870151798,0.32993599,2576.9,2575.9,8.0]
["bitfinex","ETHUSD",1747870152115,0.32993599,2576.9,2576.1,0.55]
["bitfinex","ETHUSD",1747870152413,0.32993599,2576.9,2576.0,0.8]
["bitfinex","ETHUSD",1747870152414,0.32993599,2576.9,2575.7,1.6124]
["bitfinex","ETHUSD",1747870152569,0.12381111,2576.9,2576.7,3.8808288]
["bitfinex","ETHUSD",1747870152909,3.87989557,2577.4,2576.8,1.5077]
["bitfinex","ETHUSD",1747870153081,5.06572858,2580.3,2577.0,1.5077]
["bitfinex","ETHUSD",1747870153283,4.20560454,2580.2,2577.5,8.0]
["bitfinex","ETHUSD",1747870153597,3.87566855,2580.2,2577.8,0.55]
["bitfinex","ETHUSD",1747870153801,5.06572858,2579.4,2576.1,1.5077]
["bitfinex","ETHUSD",1747870153985,11.626,2579.5,2576.2,3.8816862]
["bitfinex","ETHUSD",1747870154185,11.626,2579.5,2576.4,9.5214]
["bitfinex","ETHUSD",1747870154186,3.87741575,2579.1,2576.4,9.5214]
["bitfinex","ETHUSD",1747870154389,3.87717121,2579.2,2576.4,1.5214]
["bitfinex","ETHUSD",1747870154697,0.1,2576.3,2573.7,1.5214]
["bitfinex","ETHUSD",1747870154882,5.07443418,2575.8,2573.1,1.5214]
["bitfinex","ETHUSD",1747870155084,8.0,2575.2,2573.1,1.5214]
["bitfinex","ETHUSD",1747870155271,3.88304275,2575.3,2573.7,0.97882231]
["bitfinex","ETHUSD",1747870155469,8.0,2575.7,2573.7,0.97882231]
["bitfinex","ETHUSD",1747870155674,11.629,2575.9,2573.7,0.97882231]
["bitfinex","ETHUSD",1747870155874,8.0,2575.6,2573.1,1.5214]
["bitfinex","ETHUSD",1747870156074,17.99576621,2578.6,2573.7,1.6067]
["bitfinex","ETHUSD",1747870156321,3.8785246,2578.3,2575.5,3.88274121]
["bitfinex","ETHUSD",1747870156524,0.32993599,2578.2,2575.7,0.55]
["bitfinex","ETHUSD",1747870156733,0.32993599,2578.2,2576.4,2.1567]
["bitfinex","ETHUSD",1747870156896,0.32993599,2578.2,2576.5,0.21567]
["bitfinex","ETHUSD",1747870157227,0.32993599,2578.2,2576.8,3.88064677]
["bitfinex","ETHUSD",1747870157387,3.87882549,2578.1,2576.4,1.6067]
["bitfinex","ETHUSD",1747870157593,0.32993599,2578.0,2575.8,1.6]
["bitfinex","ETHUSD",1747870157972,0.32993599,2578.0,2577.1,0.55]
["bitfinex","ETHUSD",1747870158174,0.32993599,2578.0,2577.2,0.55]
["bitfinex","ETHUSD",1747870158379,0.32993599,2578.0,2577.1,0.26709]
["bitfinex","ETHUSD",1747870158690,20.63279078,2579.5,2577.3,0.55]
["bitfinex","ETHUSD",1747870158691,16.756,2579.5,2577.3,0.55]
["bitfinex","ETHUSD",1747870158878,16.756,2579.5,2575.4,1.5709]
["bitfinex","ETHUSD",1747870158879,2.05,2579.4,2575.4,1.5709]
["bitfinex","ETHUSD",1747870159079,8.0,2578.0,2575.4,1.5709]
["bitfinex","ETHUSD",1747870159442,8.0,2577.8,2575.4,1.5709]
["bitfinex","ETHUSD",1747870159718,3.88183819,2576.1,2575.4,1.5709]
["bitfinex","ETHUSD",1747870159919,8.0,2577.7,2575.4,1.5709]
["bitfinex","ETHUSD",1747870160103,8.0,2577.3,2575.4,1.5709]
["bitfinex","ETHUSD",1747870160303,5.07443418,2576.4,2573.2,4.44996438]
["bitfinex","ETHUSD",1747870160507,11.6450586,2576.2,2573.7,1.30317348]
["bitfinex","ETHUSD",1747870160677,3.88530577,2573.8,2570.9,10.11535813]
["bitfinex","ETHUSD",1747870160882,3.88379679,2574.8,2570.9,10.11535813]
["bitfinex","ETHUSD",1747870160883,3.88379679,2574.8,2572.3,3.88754661]
["bitfinex","ETHUSD",1747870161088,3.88545673,2573.7,2572.3,3.88748655]
["bitfinex","ETHUSD",1747870161287,3.88545673,2573.7,2571.8,0.56377536]
["bitfinex","ETHUSD",1747870161475,11.88545673,2573.7,2571.8,0.56377536]
["bitfinex","ETHUSD",1747870161693,3.88545673,2573.7,2571.8,0.56377536]
["bitfinex","ETHUSD",1747870162616,3.88545673,2573.7,2571.0,0.27614631]
["bitfinex","ETHUSD",1747870162617,3.88545673,2573.7,2571.9,3.88816644]
["bitfinex","ETHUSD",1747870162802,3.88545673,2573.7,2571.2,3.8890903]
["bitfinex","ETHUSD",1747870163002,11.88545673,2573.7,2571.1,3.88938563]
["bitfinex","ETHUSD",1747870163205,3.88953714,2571.0,2570.9,10.11535813]
["bitfinex","ETHUSD",1747870163918,11.643,2572.6,2570.9,10.11535813]
["bitfinex","ETHUSD",1747870164117,8.0,2572.0,2570.9,10.11535813]
["bitfinex","ETHUSD",1747870164281,15.5302385,2572.6,2570.9,11.76965813]
["bitfinex","ETHUSD",1747870164477,11.88738122,2572.5,2570.9,11.76965813]
["bitfinex","ETHUSD",1747870164734,5.07443418,2573.5,2570.9,11.76965813]
["bitfinex","ETHUSD",1747870164735,3.88528541,2573.9,2571.0,1.6931925]
["bitfinex","ETHUSD",1747870165030,16.766,2574.1,2571.3,0.55]
["bitfinex","ETHUSD",1747870165199,3.88692643,2572.8,2571.3,0.55]
["bitfinex","ETHUSD",1747870165408,3.88726945,2572.5,2571.0,1.6543]
["bitfinex","ETHUSD",1747870165734,16.766,2574.1,2570.9,10.11535813]
["bitfinex","ETHUSD",1747870165735,3.88953714,2571.0,2570.9,10.11535813]
["bitfinex","ETHUSD",1747870165880,3.89362613,2568.3,2567.0,1.6543]
["bitfinex","ETHUSD",1747870166241,3.89362613,2568.3,2563.8,16.766]
["bitfinex","ETHUSD",1747870166242,3.89666056,2566.3,2565.8,0.00922586]
["bitfinex","ETHUSD",1747870166381,3.89666056,2566.3,2566.2,0.34680509]
["bitfinex","ETHUSD",1747870166583,0.20297745,2567.3,2564.9,1.6543]
["bitfinex","ETHUSD",1747870166782,0.20297745,2567.3,2565.6,1.42884597]
["bitfinex","ETHUSD",1747870167056,3.89529448,2567.2,2565.6,1.42884597]
["bitfinex","ETHUSD",1747870167341,0.20297745,2567.3,2565.7,0.03897457]
["bitfinex","ETHUSD",1747870167638,0.20297745,2567.3,2565.1,5.10854789]
["bitfinex","ETHUSD",1747870167801,0.20297745,2567.3,2565.4,27.5426281]
["bitfinex","ETHUSD",1747870168008,3.89711225,2566.1,2565.6,1.5893]
["bitfinex","ETHUSD",1747870168188,0.20297745,2567.3,2565.6,1.62826952]
["bitfinex","ETHUSD",1747870168389,0.20297745,2567.3,2565.6,1.5893]
["bitfinex","ETHUSD",1747870169021,4.0981593,2567.3,2565.6,1.5893]
["bitfinex","ETHUSD",1747870169223,0.20297745,2567.3,2565.6,1.5893]
["bitfinex","ETHUSD",1747870169393,0.20297745,2567.3,2565.4,10.7696281]
["bitfinex","ETHUSD",1747870169394,3.89265416,2569.0,2567.7,3.89452998]
["bitfinex","ETHUSD",1747870169728,11.648,2570.6,2567.8,0.389453]
["bitfinex","ETHUSD",1747870169900,3.89521436,2567.3,2566.5,1.6056]
["bitfinex","ETHUSD",1747870170226,5.10541601,2569.0,2566.5,1.6056]
["bitfinex","ETHUSD",1747870170227,3.89317137,2568.6,2566.5,1.6056]
["bitfinex","ETHUSD",1747870170385,16.789,2569.1,2566.6,0.03895764]
["bitfinex","ETHUSD",1747870170589,3.89467227,2567.7,2566.5,1.6056]
["bitfinex","ETHUSD",1747870170896,8.0,2568.1,2566.5,1.6056]
["bitfinex","ETHUSD",1747870171104,8.0,2568.1,2565.4,27.5586281]
["bitfinex","ETHUSD",1747870171105,0.20309044,2569.0,2565.6,1.5558]
["bitfinex","ETHUSD",1747870171311,5.30834538,2569.0,2566.6,3.89618366]
["bitfinex","ETHUSD",1747870171490,3.89362613,2568.3,2565.6,1.5558]
["bitfinex","ETHUSD",1747870171837,3.89757181,2565.7,2565.4,10.7696281]
["bitfinex","ETHUSD",1747870172034,11.667,2565.6,2563.7,1.5558]
["bitfinex","ETHUSD",1747870172231,20.69831767,2565.9,2563.8,0.32560363]
["bitfinex","ETHUSD",1747870172405,9.00125697,2566.8,2563.9,1.6412]
["bitfinex","ETHUSD",1747870172722,3.89650872,2566.4,2564.0,0.58671662]
["bitfinex","ETHUSD",1747870172895,3.89847153,2565.2,2563.9,1.6412]
["bitfinex","ETHUSD",1747870173099,3.89636783,2566.5,2565.6,3.89762883]
["bitfinex","ETHUSD",1747870173300,5.10525494,2568.0,2563.8,2.3195968]
["bitfinex","ETHUSD",1747870173301,3.89547094,2567.1,2565.3,18.4422]
["bitfinex","ETHUSD",1747870173488,0.02150597,2568.6,2565.5,1.5028]
["bitfinex","ETHUSD",1747870173689,3.89226669,2569.2,2567.3,3.89514275]
["bitfinex","ETHUSD",1747870173929,0.02150597,2569.9,2567.7,8.55]
["bitfinex","ETHUSD",1747870173930,3.89157365,2569.7,2567.7,8.55]
["bitfinex","ETHUSD",1747870174087,5.10525494,2568.7,2565.9,1.5028]
["bitfinex","ETHUSD",1747870174430,8.0,2567.7,2565.9,1.5028]
["bitfinex","ETHUSD",1747870174687,3.89362613,2568.3,2565.1,3.89848348]
["bitfinex","ETHUSD",1747870174833,0.39113026,2568.7,2566.0,9.5028]
["bitfinex","ETHUSD",1747870175138,0.39113026,2568.7,2563.8,0.32560363]
["bitfinex","ETHUSD",1747870175139,0.32993599,2568.6,2567.2,8.0]
["bitfinex","ETHUSD",1747870175303,1.79603022,2570.3,2567.4,9.5028]
["bitfinex","ETHUSD",1747870175631,3.89158701,2569.7,2568.7,3.89300974]
["bitfinex","ETHUSD",1747870175837,0.32993599,2570.2,2567.4,1.5028]
["bitfinex","ETHUSD",1747870175838,0.32993599,2569.6,2567.4,1.5028]
["bitfinex","ETHUSD",1747870176041,1.5028,2568.3,2562.8,4.11717068]
["bitfinex","ETHUSD",1747870176207,18.3078,2568.3,2564.6,5.10996534]
["bitfinex","ETHUSD",1747870176391,3.89521256,2567.3,2565.3,5.10996534]
["bitfinex","ETHUSD",1747870176591,3.89503196,2567.4,2566.0,3.89702626]
["bitfinex","ETHUSD",1747870176796,3.89503196,2567.4,2565.4,16.805]
["bitfinex","ETHUSD",1747870176797,3.8959114,2566.8,2565.4,16.805]
["bitfinex","ETHUSD",1747870177090,0.38801151,2568.6,2565.4,16.805]
["bitfinex","ETHUSD",1747870177289,0.38801151,2568.6,2564.3,0.39007768]
["bitfinex","ETHUSD",1747870177290,13.10958627,2567.9,2564.2,0.1]
["bitfinex","ETHUSD",1747870177535,0.1,2569.4,2561.0,0.38617924]
["bitfinex","ETHUSD",1747870177536,1.90405519,2564.0,2561.0,0.38617924]
["bitfinex","ETHUSD",1747870177835,3.90294618,2562.2,2561.0,0.38617924]
["bitfinex","ETHUSD",1747870177990,0.38157909,2563.6,2561.9,3.90331346]
["bitfinex","ETHUSD",1747870178198,8.0,2564.7,2561.0,5.12145587]
["bitfinex","ETHUSD",1747870178439,3.90210214,2562.8,2561.1,2.30682681]
["bitfinex","ETHUSD",1747870178639,0.32993599,2562.8,2561.1,2.30682681]
["bitfinex","ETHUSD",1747870178852,0.32993599,2562.8,2561.5,3.90393083]
["bitfinex","ETHUSD",1747870179056,0.32993599,2562.8,2561.3,1.6164]
["bitfinex","ETHUSD",1747870179227,11.89883186,2564.9,2562.4,3.90253878]
["bitfinex","ETHUSD",1747870179427,8.0,2565.1,2562.5,0.39025388]
["bitfinex","ETHUSD",1747870179428,3.89848348,2565.1,2562.5,0.39025388]
["bitfinex","ETHUSD",1747870179625,3.89848348,2565.1,2561.8,1.6164]
["bitfinex","ETHUSD",1747870179626,8.0,2564.9,2562.0,3.90305222]
["bitfinex","ETHUSD",1747870179926,1.5585,2565.4,2563.3,1.591]
["bitfinex","ETHUSD",1747870180145,1.5585,2565.4,2561.8,5.12168366]
["bitfinex","ETHUSD",1747870180458,1.5585,2565.4,2562.0,8.0]
["bitfinex","ETHUSD",1747870180749,16.811,2566.0,2563.4,0.55]
["bitfinex","ETHUSD",1747870180914,16.811,2566.0,2564.3,1.5907]
["bitfinex","ETHUSD",1747870181339,3.89590151,2566.8,2564.3,5.49035095]
["bitfinex","ETHUSD",1747870181654,3.89590151,2566.8,2564.4,4.44849531]
["bitfinex","ETHUSD",1747870181853,0.32993599,2566.7,2564.3,1.5907]
["bitfinex","ETHUSD",1747870182241,3.89826779,2565.3,2564.3,1.5907]
["bitfinex","ETHUSD",1747870182440,0.32993599,2565.2,2564.4,0.55]
["bitfinex","ETHUSD",1747870182941,0.32993599,2565.2,2561.2,1.508]
["bitfinex","ETHUSD",1747870182942,0.1661,2564.3,2561.2,1.508]
["bitfinex","ETHUSD",1747870183115,3.90030812,2563.9,2561.4,3.90403567]
["bitfinex","ETHUSD",1747870183309,0.32993599,2563.8,2562.2,3.90281894]
["bitfinex","ETHUSD",1747870183512,0.32993599,2563.8,2561.7,5.12576236]
["bitfinex","ETHUSD",1747870183752,0.32993599,2563.8,2561.6,1.508]
["bitfinex","ETHUSD",1747870184681,0.32993599,2563.8,2562.8,8.0]
["bitfinex","ETHUSD",1747870184682,4.23054069,2563.8,2562.8,8.0]
["bitfinex","ETHUSD",1747870184827,0.32993599,2563.8,2562.9,1.5381]
["bitfinex","ETHUSD",1747870185152,20.72831266,2565.9,2563.1,8.0]
["bitfinex","ETHUSD",1747870185450,0.32993599,2565.8,2563.3,15.20168418]
["bitfinex","ETHUSD",1747870185616,0.32993599,2565.8,2563.2,18.28263266]
["bitfinex","ETHUSD",1747870185617,0.32993599,2565.8,2565.1,1.5381]
["bitfinex","ETHUSD",1747870186012,0.32993599,2565.8,2565.2,0.55]
["bitfinex","ETHUSD",1747870186213,16.831,2567.5,2565.2,0.55]
["bitfinex","ETHUSD",1747870186214,3.89606007,2566.7,2565.4,8.0]
["bitfinex","ETHUSD",1747870186413,3.89606007,2566.7,2565.3,19.148882]
["bitfinex","ETHUSD",1747870186414,1.6637,2568.3,2565.1,1.5381]
["bitfinex","ETHUSD",1747870186715,3.89423264,2567.9,2565.2,0.95381]
["bitfinex","ETHUSD",1747870186953,6.78946236,2568.3,2565.2,0.95381]
["bitfinex","ETHUSD",1747870187295,6.78946236,2568.3,2565.1,1.5381]
["bitfinex","ETHUSD",1747870187296,3.8970467,2566.1,2565.1,1.5381]
["bitfinex","ETHUSD",1747870187442,3.89833151,2565.2,2565.1,1.5381]
["bitfinex","ETHUSD",1747870188247,9.5932,2565.1,2560.9,5.12576236]
["bitfinex","ETHUSD",1747870188558,3.89969972,2564.3,2561.3,1.5631]
["bitfinex","ETHUSD",1747870188881,1.5932,2565.1,2562.3,1.5631]
["bitfinex","ETHUSD",1747870189043,3.89919384,2564.7,2563.6,5.46380694]
["bitfinex","ETHUSD",1747870189239,16.831,2565.8,2563.6,1.5631]
["bitfinex","ETHUSD",1747870189876,3.89802759,2565.4,2563.6,1.5631]
["bitfinex","ETHUSD",1747870190093,16.831,2565.8,2563.6,1.5631]
["bitfinex","ETHUSD",1747870190252,8.0,2565.7,2563.6,1.5631]
["bitfinex","ETHUSD",1747870190577,8.0,2565.7,2562.6,3.90228575]
["bitfinex","ETHUSD",1747870190578,0.4959,2562.4,2560.0,14.12571034]
["bitfinex","ETHUSD",1747870190741,0.32993599,2562.3,2560.6,1.566]
["bitfinex","ETHUSD",1747870190948,3.89924058,2564.7,2561.7,5.12548951]
["bitfinex","ETHUSD",1747870191252,0.32993599,2564.6,2562.7,1.566]
["bitfinex","ETHUSD",1747870191677,3.89998262,2564.2,2562.8,0.03900863]
["bitfinex","ETHUSD",1747870191875,0.32993599,2564.1,2563.1,3.90141627]
["bitfinex","ETHUSD",1747870192071,0.32993599,2564.1,2562.7,1.566]
["bitfinex","ETHUSD",1747870192072,16.836,2565.2,2562.8,0.55]
["bitfinex","ETHUSD",1747870192377,8.93288563,2565.6,2562.9,1.566]
["bitfinex","ETHUSD",1747870192378,3.89817955,2565.3,2562.9,1.566]
["bitfinex","ETHUSD",1747870192578,8.93288563,2565.6,2562.9,1.566]
["bitfinex","ETHUSD",1747870193291,3.89884507,2564.9,2562.9,1.566]
["bitfinex","ETHUSD",1747870193582,3.89817955,2565.3,2563.0,0.55]
["bitfinex","ETHUSD",1747870193785,16.836,2565.9,2563.2,1.566]
["bitfinex","ETHUSD",1747870193943,16.836,2565.9,2562.6,8.0]
["bitfinex","ETHUSD",1747870193944,1.5578,2565.8,2560.7,1.566]
["bitfinex","ETHUSD",1747870194145,5.13142362,2563.1,2561.3,1.13581227]
["bitfinex","ETHUSD",1747870194379,3.90411493,2561.4,2561.3,1.13581227]
["bitfinex","ETHUSD",1747870195144,3.90411493,2561.4,2561.3,1.46173371]
["bitfinex","ETHUSD",1747870195477,3.90609741,2560.1,2559.0,1.566]
["bitfinex","ETHUSD",1747870195781,5.14204593,2560.1,2557.7,1.00922691]
["bitfinex","ETHUSD",1747870195957,8.0,2560.2,2557.7,1.33560709]
["bitfinex","ETHUSD",1747870196483,3.90626942,2560.0,2557.7,1.33560709]
["bitfinex","ETHUSD",1747870196644,8.0,2559.7,2557.7,1.92943539]
["bitfinex","ETHUSD",1747870196844,3.90960982,2557.8,2557.7,1.92943539]
["bitfinex","ETHUSD",1747870197146,3.90960982,2557.8,2557.7,0.92020848]
["bitfinex","ETHUSD",1747870197589,3.90808265,2558.8,2557.7,8.31773551]
["bitfinex","ETHUSD",1747870197790,3.90655519,2559.8,2557.7,2.14298853]
["bitfinex","ETHUSD",1747870198009,3.90848045,2558.6,2557.7,0.32638018]
["bitfinex","ETHUSD",1747870198158,8.0,2559.4,2557.7,0.32638018]
["bitfinex","ETHUSD",1747870198355,3.90960982,2557.8,2557.7,0.32638018]
["bitfinex","ETHUSD",1747870198866,3.90960982,2557.8,2553.8,16.847]
["bitfinex","ETHUSD",1747870198867,5.47605289,2557.8,2555.7,2.1061283]
["bitfinex","ETHUSD",1747870199193,8.0,2557.6,2555.7,2.1061283]
["bitfinex","ETHUSD",1747870199394,3.90976267,2557.7,2555.8,1.5479]
["bitfinex","ETHUSD",1747870199805,3.91157594,2556.6,2555.8,1.5479]
["bitfinex","ETHUSD",1747870199979,3.91069825,2557.1,2555.8,1.5479]
["bitfinex","ETHUSD",1747870200194,8.0,2558.0,2555.8,1.5479]
["bitfinex","ETHUSD",1747870200400,8.0,2558.1,2555.8,1.5479]
["bitfinex","ETHUSD",1747870200559,1.5665,2559.3,2557.7,3.9096994]
["bitfinex","ETHUSD",1747870200762,1.5665,2560.2,2558.6,3.90834665]
["bitfinex","ETHUSD",1747870200960,5.14774663,2561.6,2557.8,0.39096994]
["bitfinex","ETHUSD",1747870200961,1.5665,2561.0,2558.9,1.6545]
["bitfinex","ETHUSD",1747870201160,3.90406826,2561.5,2558.9,1.6545]
["bitfinex","ETHUSD",1747870201391,18.4235,2561.7,2558.9,1.6545]
["bitfinex","ETHUSD",1747870201574,18.4235,2561.7,2559.1,3.90762377]
["bitfinex","ETHUSD",1747870201756,18.4235,2561.7,2558.9,1.6545]
["bitfinex","ETHUSD",1747870201757,3.90381011,2561.6,2558.9,1.6545]
["bitfinex","ETHUSD",1747870201972,3.90381011,2561.6,2558.6,16.857]
["bitfinex","ETHUSD",1747870201973,3.90777647,2559.0,2557.3,5.74157493]
["bitfinex","ETHUSD",1747870202188,3.90777647,2559.0,2557.9,1.6545]
["bitfinex","ETHUSD",1747870202189,3.9090423,2558.2,2557.9,1.6545]
["bitfinex","ETHUSD",1747870202489,1.5665,2560.1,2557.3,0.5938283]
["bitfinex","ETHUSD",1747870202658,1.5665,2560.9,2557.7,1.6545]
["bitfinex","ETHUSD",1747870202858,5.14774663,2560.0,2557.7,1.6545]
["bitfinex","ETHUSD",1747870203060,0.39801227,2560.8,2557.7,1.6545]
["bitfinex","ETHUSD",1747870203288,8.0,2560.4,2557.7,1.6545]
["bitfinex","ETHUSD",1747870203459,13.56815519,2559.8,2557.7,1.6545]
["bitfinex","ETHUSD",1747870203659,16.862,2559.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1747870203860,5.56600144,2561.3,2557.9,13.70415761]
["bitfinex","ETHUSD",1747870204091,18.4671,2562.2,2558.8,1.5367]
["bitfinex","ETHUSD",1747870204262,3.90521962,2560.7,2558.9,0.55]
["bitfinex","ETHUSD",1747870204473,5.14774663,2561.7,2558.8,1.5367]
["bitfinex","ETHUSD",1747870204691,3.90503334,2560.8,2559.4,3.9070316]
["bitfinex","ETHUSD",1747870204861,3.90567053,2560.4,2559.1,3.90761473]
["bitfinex","ETHUSD",1747870205062,3.90754988,2559.2,2558.8,1.5367]
["bitfinex","ETHUSD",1747870205311,3.90686044,2559.6,2558.1,1.5367]
["bitfinex","ETHUSD",1747870205599,2.1551,2560.7,2558.2,3.90899851]
["bitfinex","ETHUSD",1747870205905,11.711,2560.8,2558.8,1.5367]
["bitfinex","ETHUSD",1747870206360,1.6051,2561.4,2559.0,0.55]
["bitfinex","ETHUSD",1747870206560,3.90335298,2561.9,2559.8,0.55]
["bitfinex","ETHUSD",1747870206797,3.90321706,2562.0,2560.3,1.5367]
["bitfinex","ETHUSD",1747870207002,16.865,2562.3,2560.4,3.90563974]
["bitfinex","ETHUSD",1747870207159,16.865,2562.3,2560.7,3.90509246]
["bitfinex","ETHUSD",1747870207357,3.9012085,2563.4,2562.0,3.90305811]
["bitfinex","ETHUSD",1747870207699,3.90030812,2563.9,2561.9,3.90322955]
["bitfinex","ETHUSD",1747870207896,16.865,2564.0,2561.8,1.5652]
["bitfinex","ETHUSD",1747870208206,3.90030812,2563.9,2561.8,1.5652]
["bitfinex","ETHUSD",1747870208492,3.9044198,2561.2,2560.0,0.20904006]
["bitfinex","ETHUSD",1747870208710,16.864,2561.5,2560.0,0.20904006]
["bitfinex","ETHUSD",1747870208911,3.90501335,2560.9,2560.0,0.20904006]
["bitfinex","ETHUSD",1747870209072,4.45289806,2562.2,2560.0,0.20904006]
["bitfinex","ETHUSD",1747870209276,8.55,2561.6,2560.0,0.20904006]
["bitfinex","ETHUSD",1747870209493,8.55,2561.6,2560.0,4.11527243]
["bitfinex","ETHUSD",1747870209494,0.55,2561.5,2560.0,4.11527243]
["bitfinex","ETHUSD",1747870209714,1.5994,2562.5,2560.1,1.6518]
["bitfinex","ETHUSD",1747870210097,0.55,2561.8,2560.1,1.6518]
["bitfinex","ETHUSD",1747870210297,3.90296152,2562.2,2560.1,1.6518]
["bitfinex","ETHUSD",1747870210598,3.90274362,2562.3,2560.1,1.6518]
["bitfinex","ETHUSD",1747870210912,0.55,2559.7,2557.9,2.2456283]
["bitfinex","ETHUSD",1747870211112,0.55,2558.9,2557.9,2.2456283]
["bitfinex","ETHUSD",1747870211275,8.0,2559.5,2558.0,3.90930414]
["bitfinex","ETHUSD",1747870211610,8.0,2559.2,2557.9,2.2456283]
["bitfinex","ETHUSD",1747870211778,1.5994,2559.8,2557.9,2.2456283]
["bitfinex","ETHUSD",1747870211973,16.865,2560.1,2557.9,2.47019113]
["bitfinex","ETHUSD",1747870212175,16.865,2561.2,2558.7,1.6518]
["bitfinex","ETHUSD",1747870212412,16.865,2561.2,2558.0,16.865]
["bitfinex","ETHUSD",1747870212413,28.576,2562.2,2560.0,3.90625]
["bitfinex","ETHUSD",1747870212731,3.90125692,2563.3,2560.0,3.90625]
["bitfinex","ETHUSD",1747870212732,3.90177026,2563.0,2561.0,1.6518]
["bitfinex","ETHUSD",1747870212889,1.5994,2563.4,2561.0,1.6518]
["bitfinex","ETHUSD",1747870212890,3.90137328,2563.2,2561.2,3.90435673]
["bitfinex","ETHUSD",1747870213225,1.5994,2563.4,2561.0,1.6518]
["bitfinex","ETHUSD",1747870213516,5.14774663,2563.0,2561.0,1.6518]
["bitfinex","ETHUSD",1747870213673,3.90457225,2561.1,2561.0,1.6518]
["bitfinex","ETHUSD",1747870213984,8.0,2561.9,2560.4,1.6043]
["bitfinex","ETHUSD",1747870214183,3.90513728,2560.8,2560.4,1.6043]
["bitfinex","ETHUSD",1747870214386,3.90513728,2560.8,2559.0,5.14774663]
["bitfinex","ETHUSD",1747870214387,8.55,2560.9,2559.6,1.6297]
["bitfinex","ETHUSD",1747870214574,16.864,2561.1,2559.6,1.6297]
["bitfinex","ETHUSD",1747870214935,16.864,2561.1,2558.1,0.5938283]
["bitfinex","ETHUSD",1747870214936,16.864,2561.1,2558.8,1.6297]
["bitfinex","ETHUSD",1747870214937,1.5989,2560.5,2558.8,1.6297]
["bitfinex","ETHUSD",1747870215213,16.864,2561.1,2558.8,1.6297]
["bitfinex","ETHUSD",1747870215510,1.5989,2561.5,2559.0,1.6297]
["bitfinex","ETHUSD",1747870215672,8.55,2561.4,2559.2,1.6297]
["bitfinex","ETHUSD",1747870215870,8.0,2561.8,2559.2,1.6297]
["bitfinex","ETHUSD",1747870216111,3.90350534,2561.8,2559.2,1.6297]
["bitfinex","ETHUSD",1747870216310,3.90350534,2561.8,2559.7,9.5493]
["bitfinex","ETHUSD",1747870216513,16.864,2562.0,2560.2,8.0]
["bitfinex","ETHUSD",1747870216715,3.90528807,2560.7,2560.4,1.5493]
["bitfinex","ETHUSD",1747870216882,3.90563974,2560.4,2558.9,1.5493]
["bitfinex","ETHUSD",1747870217076,3.90869293,2558.4,2558.3,1.5543]
["bitfinex","ETHUSD",1747870217388,3.90869293,2558.4,2558.3,0.005]
["bitfinex","ETHUSD",1747870217787,12.45869293,2558.4,2558.3,0.005]
["bitfinex","ETHUSD",1747870218406,12.45869293,2558.4,2555.4,9.06090788]
["bitfinex","ETHUSD",1747870218407,0.55,2556.8,2555.5,1.5493]
["bitfinex","ETHUSD",1747870218589,0.55,2556.5,2554.8,3.91418129]
["bitfinex","ETHUSD",1747870218790,8.55,2556.7,2555.1,3.91359642]
["bitfinex","ETHUSD",1747870219121,8.55,2556.7,2554.7,1.17351815]
["bitfinex","ETHUSD",1747870219122,1.5742,2559.3,2556.4,1.5493]
["bitfinex","ETHUSD",1747870219312,1.5742,2559.3,2558.0,1.5493]
["bitfinex","ETHUSD",1747870219511,1.5742,2560.2,2558.2,8.0]
["bitfinex","ETHUSD",1747870219692,1.5742,2560.2,2558.0,1.5493]
["bitfinex","ETHUSD",1747870219693,8.0,2559.9,2558.0,1.5493]
["bitfinex","ETHUSD",1747870219895,8.0,2559.7,2558.0,1.5493]
["bitfinex","ETHUSD",1747870220098,1.5742,2560.2,2558.0,1.5493]
["bitfinex","ETHUSD",1747870220099,3.90883879,2558.4,2558.0,1.5493]
["bitfinex","ETHUSD",1747870220295,3.90915132,2558.1,2558.0,1.5493]
["bitfinex","ETHUSD",1747870220500,3.90947768,2557.9,2557.3,1.5493]
["bitfinex","ETHUSD",1747870220702,28.586,2559.1,2556.3,4.50561793]
["bitfinex","ETHUSD",1747870220703,3.90555855,2560.5,2558.1,1.5284]
["bitfinex","ETHUSD",1747870221036,3.90396252,2561.5,2559.1,3.90748405]
["bitfinex","ETHUSD",1747870221200,1.5751,2560.2,2558.1,1.5284]
["bitfinex","ETHUSD",1747870221399,16.874,2560.1,2558.1,1.5284]
["bitfinex","ETHUSD",1747870221592,16.874,2560.1,2558.2,0.55]
["bitfinex","ETHUSD",1747870221792,3.90683405,2559.7,2558.8,3.90803879]
["bitfinex","ETHUSD",1747870222122,3.90502967,2560.8,2558.6,8.0]
["bitfinex","ETHUSD",1747870222347,3.90617201,2560.1,2559.2,3.90743953]
["bitfinex","ETHUSD",1747870222495,1.5189,2561.6,2559.2,1.582]
["bitfinex","ETHUSD",1747870222696,3.90823465,2558.7,2558.6,1.582]
["bitfinex","ETHUSD",1747870223006,5.14774663,2560.7,2558.6,1.582]
["bitfinex","ETHUSD",1747870223007,0.55,2559.1,2558.6,1.582]
["bitfinex","ETHUSD",1747870223213,16.874,2559.8,2558.6,1.582]
["bitfinex","ETHUSD",1747870223521,3.90514138,2560.8,2559.1,8.0]
["bitfinex","ETHUSD",1747870223522,16.875,2560.8,2559.1,8.0]
["bitfinex","ETHUSD",1747870223737,11.718,2561.5,2559.1,8.0]
["bitfinex","ETHUSD",1747870223738,1.6495,2561.7,2559.4,1.6464]
["bitfinex","ETHUSD",1747870223938,3.90320062,2562.0,2559.8,0.55]
["bitfinex","ETHUSD",1747870224123,3.90304828,2562.1,2559.7,1.6464]
["bitfinex","ETHUSD",1747870224312,3.90350534,2561.8,2559.8,0.55]
["bitfinex","ETHUSD",1747870224642,3.90356598,2561.8,2561.0,3.90467194]
["bitfinex","ETHUSD",1747870224810,3.90518467,2560.7,2560.4,0.03904848]
["bitfinex","ETHUSD",1747870225012,3.90518467,2560.7,2560.3,1.6464]
["bitfinex","ETHUSD",1747870225013,3.90411493,2561.4,2560.3,1.6464]
["bitfinex","ETHUSD",1747870225222,3.90340611,2561.9,2560.3,1.6464]
["bitfinex","ETHUSD",1747870225223,3.90350534,2561.8,2560.3,1.6464]
["bitfinex","ETHUSD",1747870225527,3.90228674,2562.6,2560.4,0.55]
["bitfinex","ETHUSD",1747870225697,3.9019822,2562.8,2560.4,8.0]
["bitfinex","ETHUSD",1747870225898,18.7700224,2562.9,2560.8,0.55]
["bitfinex","ETHUSD",1747870226106,18.7700224,2562.9,2561.4,3.90410429]
["bitfinex","ETHUSD",1747870226347,18.7700224,2562.9,2561.7,3.90357784]
["bitfinex","ETHUSD",1747870226524,1.6495,2562.8,2560.8,8.0]
["bitfinex","ETHUSD",1747870226833,18.7700224,2562.9,2560.9,0.96464]
["bitfinex","ETHUSD",1747870227142,1.8950224,2562.9,2562.6,1.6464]
["bitfinex","ETHUSD",1747870227402,1.8950224,2562.9,2561.9,0.55]
["bitfinex","ETHUSD",1747870227403,0.32630172,2562.8,2561.9,0.55]
["bitfinex","ETHUSD",1747870227556,0.32630172,2562.8,2561.8,1.6415]
["bitfinex","ETHUSD",1747870227852,0.32630172,2562.8,2562.0,3.90312825]
["bitfinex","ETHUSD",1747870228050,0.32630172,2562.8,2561.8,1.6415]
["bitfinex","ETHUSD",1747870228235,1.8950224,2562.9,2562.6,1.6415]
["bitfinex","ETHUSD",1747870228918,2.46638316,2563.6,2562.6,1.6415]
["bitfinex","ETHUSD",1747870228919,2.46638316,2563.6,2562.9,11.90169559]
["bitfinex","ETHUSD",1747870229117,2.46638316,2563.6,2562.8,8.0]
["bitfinex","ETHUSD",1747870229118,5.23221775,2564.5,2563.6,8.0]
["bitfinex","ETHUSD",1747870229341,3.89933999,2564.6,2563.9,1.6591]
["bitfinex","ETHUSD",1747870229536,1.91640175,2566.2,2563.9,1.6591]
["bitfinex","ETHUSD",1747870229847,3.89726801,2565.9,2563.9,1.6591]
["bitfinex","ETHUSD",1747870230021,1.91640175,2566.2,2563.9,1.6591]
["bitfinex","ETHUSD",1747870230226,1.91640175,2566.2,2564.1,8.0]
["bitfinex","ETHUSD",1747870230566,1.91640175,2566.2,2563.9,1.6591]
["bitfinex","ETHUSD",1747870230711,3.89696426,2566.1,2563.9,5.55928297]
["bitfinex","ETHUSD",1747870230915,3.89705729,2566.1,2563.9,2.2150283]
["bitfinex","ETHUSD",1747870231148,1.91640175,2566.2,2564.0,0.55]
["bitfinex","ETHUSD",1747870231373,3.89904337,2564.8,2563.9,1.6591]
["bitfinex","ETHUSD",1747870231568,1.91640175,2566.2,2563.9,1.6591]
["bitfinex","ETHUSD",1747870231861,3.89907869,2564.8,2564.1,8.0]
["bitfinex","ETHUSD",1747870232062,3.89817955,2565.3,2564.1,8.0]
["bitfinex","ETHUSD",1747870232384,8.0,2565.1,2563.3,1.6606]
["bitfinex","ETHUSD",1747870232516,0.55,2564.4,2563.3,1.6606]
["bitfinex","ETHUSD",1747870232712,28.572,2565.2,2563.3,1.6606]
["bitfinex","ETHUSD",1747870232713,3.89837623,2565.2,2563.3,1.6606]
["bitfinex","ETHUSD",1747870232918,3.89802759,2565.4,2564.1,1.6606]
["bitfinex","ETHUSD",1747870233175,18.5006,2566.1,2564.2,0.55]
["bitfinex","ETHUSD",1747870233176,16.859,2566.1,2564.2,0.55]
["bitfinex","ETHUSD",1747870233470,16.859,2566.1,2564.5,8.0]
["bitfinex","ETHUSD",1747870233471,3.89696426,2566.1,2564.5,8.0]
["bitfinex","ETHUSD",1747870233760,1.6416,2566.9,2564.5,3.89926303]
["bitfinex","ETHUSD",1747870233761,3.8981001,2565.4,2564.5,3.89926303]
["bitfinex","ETHUSD",1747870233913,3.8963569,2566.5,2564.8,1.5623]
["bitfinex","ETHUSD",1747870234111,3.89864926,2565.0,2564.8,1.5623]
["bitfinex","ETHUSD",1747870234315,16.859,2567.2,2564.8,1.5623]
["bitfinex","ETHUSD",1747870234551,8.0,2566.8,2564.8,1.5623]
["bitfinex","ETHUSD",1747870234856,1.6416,2566.9,2564.8,1.5623]
["bitfinex","ETHUSD",1747870235157,3.89559797,2567.0,2565.3,3.89815475]
["bitfinex","ETHUSD",1747870235317,3.89696426,2566.1,2565.3,8.0]
["bitfinex","ETHUSD",1747870235513,3.89705873,2566.1,2565.2,1.6294]
["bitfinex","ETHUSD",1747870235714,3.89392936,2568.1,2565.7,1.6294]
["bitfinex","ETHUSD",1747870235914,3.89489278,2567.5,2565.8,8.0]
["bitfinex","ETHUSD",1747870236114,16.852,2568.3,2565.7,1.6294]
["bitfinex","ETHUSD",1747870236429,7.78876858,2567.8,2565.7,1.6294]
["bitfinex","ETHUSD",1747870236616,17.2409666,2568.3,2565.7,1.6294]
["bitfinex","ETHUSD",1747870236816,8.0,2567.7,2565.7,1.6294]
["bitfinex","ETHUSD",1747870237044,5.14774663,2567.8,2565.7,1.6294]
["bitfinex","ETHUSD",1747870237045,3.8974199,2565.8,2565.7,1.6294]
["bitfinex","ETHUSD",1747870237550,3.89863547,2565.0,2564.9,1.6294]
["bitfinex","ETHUSD",1747870238447,3.89863547,2565.0,2563.6,16.852]
["bitfinex","ETHUSD",1747870238448,0.32630172,2565.0,2564.2,1.6294]
["bitfinex","ETHUSD",1747870238697,15.59880101,2566.9,2564.5,1.6294]
["bitfinex","ETHUSD",1747870238956,3.89924354,2564.6,2564.5,1.6294]
["bitfinex","ETHUSD",1747870239174,8.0,2565.3,2564.5,1.6294]
["bitfinex","ETHUSD",1747870239382,3.89685896,2566.2,2564.5,1.6294]
["bitfinex","ETHUSD",1747870239515,11.89811596,2565.4,2564.5,1.6294]
["bitfinex","ETHUSD",1747870239714,8.0,2565.3,2564.5,1.6294]
["bitfinex","ETHUSD",1747870239954,3.89811733,2565.4,2564.5,1.6294]
["bitfinex","ETHUSD",1747870240128,8.32630172,2566.7,2564.5,1.6294]
["bitfinex","ETHUSD",1747870240454,3.89878802,2564.9,2564.5,1.6294]
["bitfinex","ETHUSD",1747870240661,0.32630172,2566.6,2564.5,1.6294]
["bitfinex","ETHUSD",1747870240662,8.0,2565.4,2564.5,1.6294]
["bitfinex","ETHUSD",1747870240829,3.89802759,2565.4,2564.5,1.6294]
["bitfinex","ETHUSD",1747870241153,3.89924354,2564.6,2564.5,1.6294]
["bitfinex","ETHUSD",1747870241356,8.55,2565.5,2564.5,1.6294]
["bitfinex","ETHUSD",1747870241582,3.89918314,2564.7,2564.5,1.6294]
["bitfinex","ETHUSD",1747870241719,3.89924354,2564.6,2564.5,1.6294]
["bitfinex","ETHUSD",1747870241919,3.89918314,2564.7,2563.9,1.6294]
["bitfinex","ETHUSD",1747870241920,3.900156,2564.0,2563.9,1.6294]
["bitfinex","ETHUSD",1747870242219,8.0,2564.7,2563.9,1.6294]
["bitfinex","ETHUSD",1747870242420,3.900156,2564.0,2563.9,1.6294]
["bitfinex","ETHUSD",1747870242821,3.90122108,2563.3,2563.2,1.5415]
["bitfinex","ETHUSD",1747870243022,11.89943262,2564.5,2563.2,1.5415]
["bitfinex","ETHUSD",1747870243023,8.0,2564.8,2563.2,1.53390818]
["bitfinex","ETHUSD",1747870243222,3.90106889,2563.4,2563.2,1.53390818]
["bitfinex","ETHUSD",1747870243555,3.90122108,2563.3,2563.2,1.53390818]
["bitfinex","ETHUSD",1747870243760,8.55,2563.9,2563.2,1.53390818]
["bitfinex","ETHUSD",1747870244060,3.90122108,2563.3,2563.2,1.53390818]
["bitfinex","ETHUSD",1747870244264,0.55,2564.3,2563.2,1.53390818]
["bitfinex","ETHUSD",1747870244463,0.55,2564.3,2562.8,3.90195078]
["bitfinex","ETHUSD",1747870244464,3.90107307,2563.4,2559.4,0.19869587]
["bitfinex","ETHUSD",1747870244625,3.9019822,2562.8,2559.8,3.90643494]
["bitfinex","ETHUSD",1747870244825,9.6359,2563.2,2560.0,3.90611061]
["bitfinex","ETHUSD",1747870244826,0.55,2562.3,2560.0,3.90611061]
["bitfinex","ETHUSD",1747870245048,3.9041044,2561.5,2560.8,8.0]
["bitfinex","ETHUSD",1747870245364,3.90370845,2561.7,2560.9,3.90473245]
["bitfinex","ETHUSD",1747870245520,8.0,2562.9,2561.5,3.90386664]
["bitfinex","ETHUSD",1747870245723,3.90045859,2563.9,2560.8,16.846]
["bitfinex","ETHUSD",1747870245953,0.55,2563.6,2561.7,3.90353254]
["bitfinex","ETHUSD",1747870246131,3.90244475,2562.5,2561.8,5.4449938]
["bitfinex","ETHUSD",1747870246333,20.74629606,2564.0,2561.8,1.5415]
["bitfinex","ETHUSD",1747870246633,3.90243113,2562.6,2561.8,5.44489272]
["bitfinex","ETHUSD",1747870246862,3.90210577,2562.8,2561.8,1.5415]
["bitfinex","ETHUSD",1747870247034,3.90230713,2562.6,2561.9,3.90335298]
["bitfinex","ETHUSD",1747870247245,8.0,2563.7,2561.8,1.5415]
["bitfinex","ETHUSD",1747870247433,8.0,2562.5,2561.8,1.5415]
["bitfinex","ETHUSD",1747870247634,3.90335298,2561.9,2561.8,1.5415]
["bitfinex","ETHUSD",1747870247836,3.90325219,2562.0,2561.8,1.5415]
["bitfinex","ETHUSD",1747870248172,3.90265063,2562.4,2561.8,1.5415]
["bitfinex","ETHUSD",1747870248343,9.04628099,2565.1,2562.2,8.0]
["bitfinex","ETHUSD",1747870248543,0.02150597,2565.3,2561.8,2.08601012]
["bitfinex","ETHUSD",1747870248544,0.38553229,2564.3,2561.8,2.08601012]
["bitfinex","ETHUSD",1747870248769,8.0,2563.3,2561.8,1.5415]
["bitfinex","ETHUSD",1747870248970,3.90174238,2563.0,2562.2,3.90278221]
["bitfinex","ETHUSD",1747870249155,3.90091671,2563.5,2562.2,3.90288655]
["bitfinex","ETHUSD",1747870249361,3.90225339,2562.7,2561.8,5.44488068]
["bitfinex","ETHUSD",1747870249535,8.0,2563.0,2561.8,1.5415]
["bitfinex","ETHUSD",1747870250173,3.90137328,2563.2,2562.0,3.90317524]
["bitfinex","ETHUSD",1747870250377,3.90316232,2562.1,2561.8,1.5415]
["bitfinex","ETHUSD",1747870250580,8.55,2561.9,2559.9,3.90630195]
["bitfinex","ETHUSD",1747870250750,3.90365772,2561.7,2560.0,1.5671]
["bitfinex","ETHUSD",1747870250932,3.90304828,2562.1,2560.0,1.5671]
["bitfinex","ETHUSD",1747870251271,3.90640259,2559.9,2559.8,0.5938283]
["bitfinex","ETHUSD",1747870251471,12.45640259,2559.9,2559.8,0.5938283]
["bitfinex","ETHUSD",1747870251648,12.45640259,2559.9,2559.8,0.41395485]
["bitfinex","ETHUSD",1747870252032,8.0,2559.9,2559.8,0.41395485]
["bitfinex","ETHUSD",1747870252237,1.6479,2561.1,2559.8,0.41395485]
["bitfinex","ETHUSD",1747870252434,3.90472471,2561.0,2559.6,1.5671]
["bitfinex","ETHUSD",1747870252638,8.0,2561.0,2559.6,1.5671]
["bitfinex","ETHUSD",1747870252980,3.90435204,2561.3,2559.6,9.5671]
["bitfinex","ETHUSD",1747870253184,3.90426736,2561.3,2559.6,1.5671]
["bitfinex","ETHUSD",1747870253394,3.90426736,2561.3,2560.0,3.90616212]
["bitfinex","ETHUSD",1747870253539,1.6479,2561.7,2559.6,9.5724447]
["bitfinex","ETHUSD",1747870253738,3.9039921,2561.5,2560.4,1.5671]
["bitfinex","ETHUSD",1747870253938,1.6479,2563.0,2560.5,17.408]
["bitfinex","ETHUSD",1747870254180,3.9019822,2562.8,2560.8,1.6123]
["bitfinex","ETHUSD",1747870254346,3.90228674,2562.6,2560.8,1.6123]
["bitfinex","ETHUSD",1747870254546,0.32630172,2562.5,2560.8,1.6123]
["bitfinex","ETHUSD",1747870254747,3.90259132,2562.4,2560.8,1.6123]
["bitfinex","ETHUSD",1747870254995,0.32630172,2562.5,2560.9,3.90476617]
["bitfinex","ETHUSD",1747870255280,3.90259132,2562.4,2560.8,1.6123]
["bitfinex","ETHUSD",1747870255484,3.90428934,2561.3,2560.8,1.6123]
["bitfinex","ETHUSD",1747870255777,3.90367817,2561.7,2560.9,3.90487719]
["bitfinex","ETHUSD",1747870255964,0.32630172,2562.5,2560.9,17.80121052]
["bitfinex","ETHUSD",1747870256288,0.32630172,2562.5,2561.4,1.6123]
["bitfinex","ETHUSD",1747870256639,0.32630172,2562.5,2561.5,0.03903267]
["bitfinex","ETHUSD",1747870256938,0.32630172,2562.5,2561.5,0.55]
["bitfinex","ETHUSD",1747870257357,0.32630172,2562.5,2561.4,1.6123]
["bitfinex","ETHUSD",1747870257588,0.55,2562.4,2561.4,1.6123]
["bitfinex","ETHUSD",1747870257785,4.22875316,2562.5,2561.4,1.6123]
["bitfinex","ETHUSD",1747870257998,0.32630172,2562.5,2561.4,1.6123]
["bitfinex","ETHUSD",1747870258316,0.32630172,2562.5,2561.6,0.55]
["bitfinex","ETHUSD",1747870258465,0.32630172,2562.5,2561.6,3.90370877]
["bitfinex","ETHUSD",1747870258807,0.32630172,2562.5,2561.8,3.90350534]
["bitfinex","ETHUSD",1747870259102,1.5647,2564.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1747870259398,3.89893948,2564.8,2562.4,4.45249005]
["bitfinex","ETHUSD",1747870259612,0.32630172,2564.7,2562.5,3.90234643]
["bitfinex","ETHUSD",1747870259915,0.32630172,2564.7,2563.0,11.90160878]
["bitfinex","ETHUSD",1747870260108,4.22545977,2564.7,2563.5,3.90091339]
["bitfinex","ETHUSD",1747870260415,3.90078305,2563.6,2563.1,1.6423]
["bitfinex","ETHUSD",1747870260581,3.89924354,2564.6,2563.1,1.6423]
["bitfinex","ETHUSD",1747870260780,0.32630172,2564.5,2563.1,5.54381889]
["bitfinex","ETHUSD",1747870260965,18.4237,2565.6,2563.3,8.0]
["bitfinex","ETHUSD",1747870261165,3.89943364,2564.5,2563.8,3.9003419]
["bitfinex","ETHUSD",1747870261415,3.89943364,2564.5,2563.2,3.90128056]
["bitfinex","ETHUSD",1747870261416,3.89965179,2564.4,2563.5,3.90091671]
["bitfinex","ETHUSD",1747870261573,1.5647,2565.6,2564.2,1.6488]
["bitfinex","ETHUSD",1747870261781,1.6051,2566.2,2564.4,8.0]
["bitfinex","ETHUSD",1747870262002,1.6051,2566.2,2564.5,0.03899416]
["bitfinex","ETHUSD",1747870262203,2.27176667,2566.9,2565.2,3.89819536]
["bitfinex","ETHUSD",1747870262406,2.27176667,2566.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1747870262407,0.66666667,2566.9,2565.4,8.0]
["bitfinex","ETHUSD",1747870262646,0.66666667,2566.9,2565.7,8.0]
["bitfinex","ETHUSD",1747870262920,0.66666667,2566.9,2565.9,11.89724286]
["bitfinex","ETHUSD",1747870263104,0.66666667,2566.9,2566.2,3.89667693]
["bitfinex","ETHUSD",1747870263315,3.89646958,2566.5,2566.3,1.6488]
["bitfinex","ETHUSD",1747870263495,3.89634648,2566.6,2566.3,1.6488]
["bitfinex","ETHUSD",1747870263820,3.8969088,2566.2,2565.0,1.5732]
["bitfinex","ETHUSD",1747870264023,3.89843078,2565.2,2565.0,1.5732]
["bitfinex","ETHUSD",1747870264184,3.89848348,2565.1,2565.0,1.5732]
["bitfinex","ETHUSD",1747870264609,3.89613243,2566.7,2565.0,6.6919513]
["bitfinex","ETHUSD",1747870264925,3.89752168,2565.8,2565.3,8.0]
["bitfinex","ETHUSD",1747870265091,3.89831257,2565.3,2565.1,0.32543862]
["bitfinex","ETHUSD",1747870265419,0.66666667,2566.9,2561.8,12.33855493]
["bitfinex","ETHUSD",1747870265420,3.89954765,2564.4,2564.3,1.5732]
["bitfinex","ETHUSD",1747870265719,8.0,2565.0,2563.3,3.90111112]
["bitfinex","ETHUSD",1747870265916,1.5037,2564.7,2563.2,1.6416]
["bitfinex","ETHUSD",1747870266121,3.90038335,2563.9,2563.2,5.54283491]
["bitfinex","ETHUSD",1747870266319,0.55,2564.4,2563.2,1.6416]
["bitfinex","ETHUSD",1747870266522,3.90122108,2563.3,2563.2,1.6416]
["bitfinex","ETHUSD",1747870266719,8.0,2564.7,2563.2,1.6416]
["bitfinex","ETHUSD",1747870267019,8.0,2565.3,2563.2,1.6416]
["bitfinex","ETHUSD",1747870267182,0.55,2565.2,2563.2,9.6416]
["bitfinex","ETHUSD",1747870267379,8.0,2565.7,2563.2,1.6416]
["bitfinex","ETHUSD",1747870267603,8.0,2564.7,2563.2,1.6416]
["bitfinex","ETHUSD",1747870267817,8.0,2564.6,2563.2,1.6416]
["bitfinex","ETHUSD",1747870268021,3.90059279,2563.8,2563.2,1.6416]
["bitfinex","ETHUSD",1747870268220,8.55,2564.6,2563.2,1.6416]
["bitfinex","ETHUSD",1747870268419,8.0,2564.8,2563.2,1.6416]
["bitfinex","ETHUSD",1747870268718,3.89914185,2564.7,2563.2,1.6416]
["bitfinex","ETHUSD",1747870268943,3.89811696,2565.4,2563.2,1.6416]
["bitfinex","ETHUSD",1747870268944,1.6344,2565.8,2563.3,8.55]
["bitfinex","ETHUSD",1747870269154,3.89772372,2565.6,2563.6,0.55]
["bitfinex","ETHUSD",1747870269330,8.0,2565.2,2563.5,1.5962]
["bitfinex","ETHUSD",1747870269533,3.89892163,2564.9,2563.5,1.5962]
["bitfinex","ETHUSD",1747870269733,3.89802759,2565.4,2563.8,3.90044935]
["bitfinex","ETHUSD",1747870270045,0.32630172,2565.5,2563.8,3.90044935]
["bitfinex","ETHUSD",1747870270046,0.32630172,2565.5,2563.9,0.55]
["bitfinex","ETHUSD",1747870270415,0.32630172,2565.5,2565.3,1.6455]
["bitfinex","ETHUSD",1747870270615,4.5624806,2566.9,2566.2,3.89671724]
["bitfinex","ETHUSD",1747870270839,0.66666667,2566.9,2566.1,1.5243]
["bitfinex","ETHUSD",1747870271309,3.8968124,2566.2,2566.1,1.5243]
["bitfinex","ETHUSD",1747870271510,0.66666667,2566.9,2564.8,1.5521]
["bitfinex","ETHUSD",1747870271738,1.6373,2566.8,2564.8,1.5521]
["bitfinex","ETHUSD",1747870271948,3.89747917,2565.8,2564.8,1.5521]
["bitfinex","ETHUSD",1747870272150,3.8963569,2566.5,2564.8,1.5521]
["bitfinex","ETHUSD",1747870272353,5.53333097,2566.8,2565.0,3.89863281]
["bitfinex","ETHUSD",1747870272689,5.53333097,2566.8,2564.8,1.5521]
["bitfinex","ETHUSD",1747870272690,3.89736294,2565.9,2564.8,1.5521]
["bitfinex","ETHUSD",1747870272860,3.89790265,2565.5,2564.9,3.89877828]
["bitfinex","ETHUSD",1747870273149,3.89842822,2565.2,2564.8,1.5521]
["bitfinex","ETHUSD",1747870273309,0.55,2566.1,2564.8,1.5521]
["bitfinex","ETHUSD",1747870273658,0.55,2565.3,2564.3,18.3835]
["bitfinex","ETHUSD",1747870273947,8.0,2566.0,2564.3,18.3835]
["bitfinex","ETHUSD",1747870274147,3.89772372,2565.6,2564.3,20.22185]
["bitfinex","ETHUSD",1747870274311,8.0,2566.6,2564.3,18.3835]
["bitfinex","ETHUSD",1747870274652,0.55,2565.8,2564.3,18.3835]
["bitfinex","ETHUSD",1747870274806,3.89954765,2564.4,2563.5,0.95962]
["bitfinex","ETHUSD",1747870275011,3.89954765,2564.4,2562.5,5.14774663]
["bitfinex","ETHUSD",1747870275012,3.90047107,2563.8,2563.7,1.5385]
["bitfinex","ETHUSD",1747870275263,3.89883661,2564.9,2563.7,1.86411633]
["bitfinex","ETHUSD",1747870275461,3.90046025,2563.8,2563.7,1.5385]
["bitfinex","ETHUSD",1747870275967,0.55,2565.0,2563.7,1.5385]
["bitfinex","ETHUSD",1747870276168,18.89532316,2565.7,2564.3,3.89955226]
["bitfinex","ETHUSD",1747870276169,11.89798241,2565.5,2564.3,3.89955226]
["bitfinex","ETHUSD",1747870276353,11.696,2566.2,2564.3,3.89955226]
["bitfinex","ETHUSD",1747870276354,1.6283,2566.2,2564.4,1.6507]
["bitfinex","ETHUSD",1747870276556,1.6283,2566.2,2564.5,3.89936564]
["bitfinex","ETHUSD",1747870276755,1.6283,2566.7,2565.2,3.89828179]
["bitfinex","ETHUSD",1747870276929,5.52443762,2566.7,2565.0,3.89852392]
["bitfinex","ETHUSD",1747870277132,3.89710867,2566.1,2564.7,0.55]
["bitfinex","ETHUSD",1747870277333,1.6283,2566.7,2564.9,8.0]
["bitfinex","ETHUSD",1747870277561,3.89594188,2566.8,2566.1,3.89689212]
["bitfinex","ETHUSD",1747870277751,0.66666667,2566.9,2566.7,1.6507]
["bitfinex","ETHUSD",1747870277934,3.89590151,2566.8,2566.7,1.6507]
["bitfinex","ETHUSD",1747870278134,4.56252293,2566.9,2566.7,0.32523575]
["bitfinex","ETHUSD",1747870278135,0.66666667,2566.9,2566.7,0.32523575]
["bitfinex","ETHUSD",1747870278335,3.89590151,2566.8,2566.7,0.32523575]
["bitfinex","ETHUSD",1747870279944,0.66666667,2566.9,2566.7,0.32523575]
["bitfinex","ETHUSD",1747870280141,0.66666667,2566.9,2566.7,12.22118205]
["bitfinex","ETHUSD",1747870280467,5.39702218,2568.5,2566.8,5.4447626]
["bitfinex","ETHUSD",1747870280468,3.89492343,2567.5,2566.8,5.4447626]
["bitfinex","ETHUSD",1747870280672,3.89506429,2567.4,2566.9,0.32521041]
["bitfinex","ETHUSD",1747870280983,3.89541368,2567.2,2566.9,0.32521041]
["bitfinex","ETHUSD",1747870281134,1.5036,2568.5,2566.9,0.32521041]
["bitfinex","ETHUSD",1747870281135,8.0,2568.2,2566.9,0.32521041]
["bitfinex","ETHUSD",1747870281333,1.5036,2568.5,2566.9,0.32521041]
["bitfinex","ETHUSD",1747870281546,3.8925652,2569.0,2566.9,0.32521041]
["bitfinex","ETHUSD",1747870281738,3.89286826,2568.8,2566.9,0.32521041]
["bitfinex","ETHUSD",1747870281935,3.89470095,2567.6,2567.0,3.89559797]
["bitfinex","ETHUSD",1747870282185,3.89448825,2567.8,2567.0,3.89546539]
["bitfinex","ETHUSD",1747870282389,3.89286826,2568.8,2567.2,3.89516824]
["bitfinex","ETHUSD",1747870282592,3.89286826,2568.8,2567.2,3.8952042]
["bitfinex","ETHUSD",1747870282593,3.89421142,2568.0,2567.2,3.8952042]
["bitfinex","ETHUSD",1747870282801,1.5036,2569.5,2567.3,1.549]
["bitfinex","ETHUSD",1747870282969,0.55,2569.2,2567.3,9.87415974]
["bitfinex","ETHUSD",1747870283654,1.5036,2569.5,2567.6,11.89456903]
["bitfinex","ETHUSD",1747870283853,8.0,2569.4,2567.5,11.89483131]
["bitfinex","ETHUSD",1747870284156,0.55,2568.9,2567.6,0.32512175]
["bitfinex","ETHUSD",1747870284382,8.55,2568.7,2567.6,0.32512175]
["bitfinex","ETHUSD",1747870284582,3.89317137,2568.6,2567.6,0.32512175]
["bitfinex","ETHUSD",1747870284891,3.89390241,2568.2,2567.6,0.32512175]
["bitfinex","ETHUSD",1747870285190,3.89434892,2567.9,2567.6,0.32512175]
["bitfinex","ETHUSD",1747870285396,3.89453596,2567.7,2567.6,0.32512175]
["bitfinex","ETHUSD",1747870286066,3.89358328,2568.4,2567.6,0.32512175]
["bitfinex","ETHUSD",1747870286267,1.5976,2568.5,2567.6,0.32512175]
["bitfinex","ETHUSD",1747870286268,3.89333644,2568.5,2567.6,0.32512175]
["bitfinex","ETHUSD",1747870286598,0.55,2568.6,2567.6,0.32512175]
["bitfinex","ETHUSD",1747870286796,0.55,2568.9,2567.6,0.32512175]
["bitfinex","ETHUSD",1747870286997,1.5976,2569.1,2567.6,0.32512175]
["bitfinex","ETHUSD",1747870287297,1.5635,2569.6,2567.8,8.0]
["bitfinex","ETHUSD",1747870287497,3.84917442,2569.0,2567.7,1.602]
["bitfinex","ETHUSD",1747870287658,0.55,2568.8,2567.7,1.92710908]
["bitfinex","ETHUSD",1747870287860,1.5635,2569.1,2567.7,0.32510908]
["bitfinex","ETHUSD",1747870288059,0.20303653,2570.1,2567.7,0.32510908]
["bitfinex","ETHUSD",1747870288060,4.00115363,2570.0,2567.9,1.602]
["bitfinex","ETHUSD",1747870288260,3.89204608,2569.4,2568.4,3.89335653]
["bitfinex","ETHUSD",1747870288465,3.8927827,2568.9,2568.5,0.32500782]
["bitfinex","ETHUSD",1747870288799,3.96202759,2570.0,2568.5,0.32500782]
["bitfinex","ETHUSD",1747870288983,0.55,2569.0,2568.5,0.32500782]
["bitfinex","ETHUSD",1747870289300,3.89317137,2568.6,2568.5,0.32500782]
["bitfinex","ETHUSD",1747870289604,3.89317137,2568.6,2568.2,1.602]
["bitfinex","ETHUSD",1747870289605,3.89362613,2568.3,2568.2,1.602]
["bitfinex","ETHUSD",1747870289895,4.44245909,2569.1,2567.5,3.89481384]
["bitfinex","ETHUSD",1747870289896,3.89346369,2568.5,2567.5,3.89481384]
["bitfinex","ETHUSD",1747870290203,8.0,2568.7,2567.3,1.635]
["bitfinex","ETHUSD",1747870290409,1.504,2569.2,2567.4,0.03894383]
["bitfinex","ETHUSD",1747870290410,0.55,2569.1,2567.4,0.03894383]
["bitfinex","ETHUSD",1747870290560,3.8925652,2569.0,2567.4,3.89499104]
["bitfinex","ETHUSD",1747870290759,3.8925652,2569.0,2567.3,9.635]
["bitfinex","ETHUSD",1747870290760,11.85202759,2568.8,2567.3,1.635]
["bitfinex","ETHUSD",1747870290960,0.55,2568.4,2567.3,1.635]
["bitfinex","ETHUSD",1747870291161,8.0,2568.5,2567.3,1.635]
["bitfinex","ETHUSD",1747870291397,3.89387969,2568.2,2567.3,1.635]
["bitfinex","ETHUSD",1747870291596,0.55,2568.2,2567.3,1.635]
["bitfinex","ETHUSD",1747870291796,0.55,2568.1,2567.3,1.635]
["bitfinex","ETHUSD",1747870292113,1.504,2569.2,2566.1,0.4439638]
["bitfinex","ETHUSD",1747870292114,0.55,2568.2,2566.8,1.576]
["bitfinex","ETHUSD",1747870292277,3.8938529,2568.2,2566.8,1.576]
["bitfinex","ETHUSD",1747870292477,0.55,2568.5,2566.9,8.32521041]
["bitfinex","ETHUSD",1747870292478,4.44347453,2568.4,2566.9,8.32521041]
["bitfinex","ETHUSD",1747870292661,0.55,2568.4,2566.9,0.32521041]
["bitfinex","ETHUSD",1747870292862,0.55,2568.5,2567.1,8.0]
["bitfinex","ETHUSD",1747870293069,3.8934296,2568.5,2567.5,3.89470612]
["bitfinex","ETHUSD",1747870293370,3.89349822,2568.4,2567.5,3.89470612]
["bitfinex","ETHUSD",1747870293567,3.8928445,2568.9,2567.4,8.0]
["bitfinex","ETHUSD",1747870293788,1.5806,2569.7,2568.1,3.89382004]
["bitfinex","ETHUSD",1747870293979,1.5806,2569.7,2568.0,5.46999391]
["bitfinex","ETHUSD",1747870293980,3.89279938,2568.9,2568.0,5.46999391]
["bitfinex","ETHUSD",1747870294175,0.11,2570.0,2568.0,10.12299939]
["bitfinex","ETHUSD",1747870294379,3.89135341,2569.8,2568.2,3.89369391]
["bitfinex","ETHUSD",1747870294584,0.11,2570.0,2568.1,3.89383878]
["bitfinex","ETHUSD",1747870294585,3.89275622,2568.9,2568.1,3.89383878]
["bitfinex","ETHUSD",1747870294780,3.85202759,2569.5,2568.0,1.576]
["bitfinex","ETHUSD",1747870294975,3.89344309,2568.5,2568.0,1.576]
["bitfinex","ETHUSD",1747870295275,3.89392936,2568.1,2568.0,1.576]
["bitfinex","ETHUSD",1747870295699,3.89291984,2568.8,2568.0,1.576]
["bitfinex","ETHUSD",1747870295905,3.89387831,2568.2,2568.0,1.576]
["bitfinex","ETHUSD",1747870296102,3.89321507,2568.6,2568.0,1.576]
["bitfinex","ETHUSD",1747870296410,3.89361753,2568.4,2568.0,1.576]
["bitfinex","ETHUSD",1747870296723,0.11,2570.0,2568.1,0.55]
["bitfinex","ETHUSD",1747870296870,3.89185143,2569.5,2568.3,1.5349]
["bitfinex","ETHUSD",1747870297177,0.11,2570.0,2568.3,1.5349]
["bitfinex","ETHUSD",1747870297370,3.89120199,2569.9,2569.0,1.6257]
["bitfinex","ETHUSD",1747870297564,3.89241368,2569.1,2569.0,1.6257]
["bitfinex","ETHUSD",1747870297823,0.11,2570.0,2569.0,1.6257]
["bitfinex","ETHUSD",1747870298210,0.11,2570.0,2569.2,8.0]
["bitfinex","ETHUSD",1747870298377,0.11,2570.0,2569.5,8.0]
["bitfinex","ETHUSD",1747870298573,0.11,2570.0,2569.4,1.6257]
["bitfinex","ETHUSD",1747870298799,3.8912944,2569.9,2569.4,1.6257]
["bitfinex","ETHUSD",1747870299112,4.0010948,2570.0,2569.4,1.6257]
["bitfinex","ETHUSD",1747870299421,0.11,2570.0,2569.4,1.6257]
["bitfinex","ETHUSD",1747870299575,3.89180774,2569.5,2569.4,1.6257]
["bitfinex","ETHUSD",1747870299911,0.11,2570.0,2569.4,1.6257]
["bitfinex","ETHUSD",1747870300114,0.11,2570.0,2569.4,2.58827]
["bitfinex","ETHUSD",1747870300409,0.11,2570.0,2569.4,9.6257]
["bitfinex","ETHUSD",1747870300614,0.11,2570.0,2569.5,3.89180774]
["bitfinex","ETHUSD",1747870300774,0.11,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1747870300980,0.11,2570.0,2569.9,9.28959199]
["bitfinex","ETHUSD",1747870301181,0.11,2570.0,2569.9,1.6229]
["bitfinex","ETHUSD",1747870301520,3.89011435,2570.7,2570.1,8.0]
["bitfinex","ETHUSD",1747870301676,3.89011435,2570.7,2569.9,9.6229]
["bitfinex","ETHUSD",1747870301677,3.88956375,2571.0,2569.9,1.6229]
["bitfinex","ETHUSD",1747870301882,3.88817605,2571.9,2569.9,1.6229]
["bitfinex","ETHUSD",1747870302082,3.88956372,2571.0,2570.4,3.89032839]
["bitfinex","ETHUSD",1747870302277,3.88956372,2571.0,2569.7,0.55]
["bitfinex","ETHUSD",1747870302278,3.88773834,2572.2,2570.6,1.5108]
["bitfinex","ETHUSD",1747870302492,8.0,2571.5,2570.6,1.5108]
["bitfinex","ETHUSD",1747870302726,3.85202759,2571.9,2570.0,1.5108]
["bitfinex","ETHUSD",1747870302949,5.40119898,2572.4,2570.3,8.0]
["bitfinex","ETHUSD",1747870303112,3.88857352,2571.7,2571.0,3.88942022]
["bitfinex","ETHUSD",1747870303461,3.88746038,2572.4,2571.4,8.0]
["bitfinex","ETHUSD",1747870303603,3.88746038,2572.4,2571.1,17.501997]
["bitfinex","ETHUSD",1747870303604,0.66666667,2573.3,2571.7,8.0]
["bitfinex","ETHUSD",1747870303803,0.66666667,2573.3,2571.9,8.0]
["bitfinex","ETHUSD",1747870304005,0.66666667,2573.3,2572.4,3.88732629]
["bitfinex","ETHUSD",1747870304205,0.66666667,2573.3,2572.6,1.5108]
["bitfinex","ETHUSD",1747870304448,0.66666667,2573.3,2572.7,0.03886792]
["bitfinex","ETHUSD",1747870304600,0.66666667,2573.3,2572.6,1.5108]
["bitfinex","ETHUSD",1747870304940,0.66666667,2573.3,2572.6,9.5108]
["bitfinex","ETHUSD",1747870305145,0.66666667,2573.3,2572.6,1.5108]
["bitfinex","ETHUSD",1747870305346,0.66666667,2573.3,2572.6,9.5108]
["bitfinex","ETHUSD",1747870305501,0.66666667,2573.3,2572.7,8.0]
["bitfinex","ETHUSD",1747870305902,3.88640683,2573.1,2572.7,8.0]
["bitfinex","ETHUSD",1747870306207,0.66666667,2573.3,2572.7,8.0]
["bitfinex","ETHUSD",1747870306564,0.66666667,2573.3,2572.6,1.5108]
["bitfinex","ETHUSD",1747870306728,3.88680022,2572.9,2572.6,1.5108]
["bitfinex","ETHUSD",1747870306925,0.66666667,2573.3,2572.6,1.5108]
["bitfinex","ETHUSD",1747870307126,3.8866899,2572.9,2572.6,1.5108]
["bitfinex","ETHUSD",1747870307340,4.55286026,2573.3,2572.6,1.5108]
["bitfinex","ETHUSD",1747870307519,0.66666667,2573.3,2572.6,1.5108]
["bitfinex","ETHUSD",1747870307710,3.8866159,2573.0,2572.6,1.5108]
["bitfinex","ETHUSD",1747870307907,3.88696699,2572.7,2572.6,1.5108]
["bitfinex","ETHUSD",1747870308442,0.66666667,2573.3,2571.9,1.5657]
["bitfinex","ETHUSD",1747870308643,0.66666667,2573.3,2572.0,0.03887563]
["bitfinex","ETHUSD",1747870308820,3.88700431,2572.7,2572.0,3.88789758]
["bitfinex","ETHUSD",1747870309021,0.66666667,2573.3,2571.9,11.7921134]
["bitfinex","ETHUSD",1747870309214,0.66666667,2573.3,2571.9,15.68019798]
["bitfinex","ETHUSD",1747870309441,3.88702641,2572.7,2572.0,3.88792209]
["bitfinex","ETHUSD",1747870309643,3.88678798,2572.9,2572.2,3.88762898]
["bitfinex","ETHUSD",1747870309830,3.88670879,2572.9,2572.2,0.3887629]
["bitfinex","ETHUSD",1747870310008,0.66666667,2573.3,2571.9,11.7921134]
["bitfinex","ETHUSD",1747870310215,3.88722556,2572.6,2571.9,9.5657]
["bitfinex","ETHUSD",1747870310435,4.55280292,2573.3,2571.9,9.5657]
["bitfinex","ETHUSD",1747870310633,4.55280292,2573.3,2571.9,1.5657]
["bitfinex","ETHUSD",1747870310942,3.88685865,2572.8,2571.9,1.5657]
["bitfinex","ETHUSD",1747870311114,0.66666667,2573.3,2572.1,3.88787372]
["bitfinex","ETHUSD",1747870311316,4.55275486,2573.3,2572.6,3.88699657]
["bitfinex","ETHUSD",1747870311511,4.55275486,2573.3,2572.4,3.88729511]
["bitfinex","ETHUSD",1747870311711,3.88621172,2573.2,2572.3,1.5593]
["bitfinex","ETHUSD",1747870311915,4.55273789,2573.3,2572.3,1.5593]
["bitfinex","ETHUSD",1747870311916,0.66666667,2573.3,2572.3,1.5593]
["bitfinex","ETHUSD",1747870312218,3.88630472,2573.2,2572.5,3.88712301]
["bitfinex","ETHUSD",1747870312420,3.88621272,2573.2,2572.4,3.88731395]
["bitfinex","ETHUSD",1747870312662,0.66666667,2573.3,2572.3,1.75960874]
["bitfinex","ETHUSD",1747870312663,4.55282327,2573.3,2572.3,1.5593]
["bitfinex","ETHUSD",1747870312872,0.66666667,2573.3,2572.3,1.5593]
["bitfinex","ETHUSD",1747870313077,4.55276869,2573.3,2572.3,1.5593]
["bitfinex","ETHUSD",1747870313283,3.8869402,2572.8,2572.3,1.5593]
["bitfinex","ETHUSD",1747870313593,4.55279087,2573.3,2572.6,3.88697333]
["bitfinex","ETHUSD",1747870313594,4.55278777,2573.3,2572.6,3.88697333]
["bitfinex","ETHUSD",1747870313877,3.88621172,2573.2,2572.3,1.5593]
["bitfinex","ETHUSD",1747870314118,0.66666667,2573.3,2572.3,18.3523]
["bitfinex","ETHUSD",1747870314753,3.88690017,2572.8,2572.3,18.3523]
["bitfinex","ETHUSD",1747870314940,0.66666667,2573.3,2572.3,22.23986133]
["bitfinex","ETHUSD",1747870315140,3.88647654,2573.1,2572.4,3.88728773]
["bitfinex","ETHUSD",1747870315340,0.66666667,2573.3,2572.3,18.3523]
["bitfinex","ETHUSD",1747870315675,0.66666667,2573.3,2572.8,3.88668849]
["bitfinex","ETHUSD",1747870315847,4.55286053,2573.3,2572.7,3.88687628]
["bitfinex","ETHUSD",1747870316189,4.55286053,2573.3,2572.3,18.3523]
["bitfinex","ETHUSD",1747870316190,0.66666667,2573.3,2572.3,18.3523]
["bitfinex","ETHUSD",1747870316360,3.88624262,2573.2,2572.4,3.88738146]
["bitfinex","ETHUSD",1747870316685,0.66666667,2573.3,2572.8,3.88667972]
["bitfinex","ETHUSD",1747870316887,0.66666667,2573.3,2573.0,1.5698]
["bitfinex","ETHUSD",1747870317096,0.66666667,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1747870317247,3.88452869,2574.4,2573.7,3.8853411]
["bitfinex","ETHUSD",1747870317438,3.88377861,2574.9,2574.0,3.88490509]
["bitfinex","ETHUSD",1747870317755,15.54268157,2575.6,2573.6,1.5698]
["bitfinex","ETHUSD",1747870317756,13.2413,2575.6,2573.6,1.5698]
["bitfinex","ETHUSD",1747870318101,11.88274121,2575.5,2573.7,8.0]
["bitfinex","ETHUSD",1747870318241,11.88279534,2575.5,2573.7,8.0]
["bitfinex","ETHUSD",1747870318440,3.88511177,2574.0,2573.6,1.5698]
["bitfinex","ETHUSD",1747870318641,3.88545673,2573.7,2573.6,1.5698]
["bitfinex","ETHUSD",1747870318890,3.8856077,2573.6,2573.4,16.791]
["bitfinex","ETHUSD",1747870319042,3.88575869,2573.5,2573.4,16.791]
["bitfinex","ETHUSD",1747870319246,3.88440024,2574.4,2573.4,16.791]
["bitfinex","ETHUSD",1747870319458,1.5837,2574.6,2573.4,16.791]
["bitfinex","ETHUSD",1747870319459,3.88575869,2573.5,2573.4,16.791]
["bitfinex","ETHUSD",1747870320591,3.88474865,2574.2,2573.4,16.791]
["bitfinex","ETHUSD",1747870320592,8.0,2574.3,2573.4,16.791]
["bitfinex","ETHUSD",1747870320890,3.88575869,2573.5,2573.4,16.791]
["bitfinex","ETHUSD",1747870321242,3.88575869,2573.5,2572.6,1.6012]
["bitfinex","ETHUSD",1747870321243,3.88696699,2572.7,2572.6,1.6012]
["bitfinex","ETHUSD",1747870321462,3.88527972,2573.9,2572.6,1.6012]
["bitfinex","ETHUSD",1747870321684,3.88726919,2572.5,2572.4,16.786]
["bitfinex","ETHUSD",1747870321885,3.88590969,2573.4,2572.4,16.786]
["bitfinex","ETHUSD",1747870322067,9.5828,2574.0,2572.4,17.60729469]
["bitfinex","ETHUSD",1747870322267,8.0,2573.8,2572.4,17.60729469]
["bitfinex","ETHUSD",1747870322468,3.88685231,2572.8,2572.4,16.786]
["bitfinex","ETHUSD",1747870322663,3.8866046,2573.0,2572.4,20.67341824]
["bitfinex","ETHUSD",1747870322920,3.88665888,2573.0,2572.4,20.67333199]
["bitfinex","ETHUSD",1747870323062,0.55,2573.9,2572.4,16.786]
["bitfinex","ETHUSD",1747870323063,3.88723554,2572.6,2572.4,16.786]
["bitfinex","ETHUSD",1747870323264,3.88711417,2572.7,2572.1,1.6285]
["bitfinex","ETHUSD",1747870323468,3.88711417,2572.7,2570.5,3.89018854]
["bitfinex","ETHUSD",1747870323469,3.88845375,2571.8,2571.4,1.5652]
["bitfinex","ETHUSD",1747870323768,3.88858888,2571.7,2571.4,1.5652]
["bitfinex","ETHUSD",1747870323967,3.88784501,2572.2,2571.4,1.5652]
["bitfinex","ETHUSD",1747870324212,3.88759583,2572.3,2571.4,5.45402622]
["bitfinex","ETHUSD",1747870324501,3.88696699,2572.7,2571.4,1.5652]
["bitfinex","ETHUSD",1747870324700,3.88918915,2571.3,2570.9,1.5229]
["bitfinex","ETHUSD",1747870324864,3.88893308,2571.4,2570.9,1.5229]
["bitfinex","ETHUSD",1747870325067,3.8873875,2572.5,2570.9,1.5229]
["bitfinex","ETHUSD",1747870325303,3.88828265,2571.9,2571.2,3.88922978]
["bitfinex","ETHUSD",1747870325512,3.88753458,2572.4,2571.2,3.88916347]
["bitfinex","ETHUSD",1747870325817,1.5828,2572.9,2571.3,11.658]
["bitfinex","ETHUSD",1747870325968,1.5828,2572.9,2571.3,3.88899258]
["bitfinex","ETHUSD",1747870326168,8.55,2572.8,2570.9,3.35369]
["bitfinex","ETHUSD",1747870326427,3.88844224,2571.8,2571.0,8.335369]
["bitfinex","ETHUSD",1747870326593,3.8874203,2572.4,2570.9,3.35369]
["bitfinex","ETHUSD",1747870326797,3.88681592,2572.8,2571.0,8.0]
["bitfinex","ETHUSD",1747870327104,3.88779879,2572.2,2571.5,3.88863645]
["bitfinex","ETHUSD",1747870327299,3.88787488,2572.1,2571.5,3.88868077]
["bitfinex","ETHUSD",1747870327482,3.88681592,2572.8,2571.2,8.0]
["bitfinex","ETHUSD",1747870327808,3.88681592,2572.8,2571.0,19.658]
["bitfinex","ETHUSD",1747870327809,3.88711809,2572.6,2571.0,8.0]
["bitfinex","ETHUSD",1747870327982,1.5828,2572.9,2571.2,8.0]
["bitfinex","ETHUSD",1747870328185,20.63902759,2573.4,2571.2,8.0]
["bitfinex","ETHUSD",1747870328186,3.88695273,2572.8,2572.2,3.88769475]
["bitfinex","ETHUSD",1747870328503,3.88694454,2572.8,2571.6,3.88862964]
["bitfinex","ETHUSD",1747870328712,1.6544,2574.1,2572.5,1.6291]
["bitfinex","ETHUSD",1747870329231,3.88364596,2574.9,2573.6,3.88551353]
["bitfinex","ETHUSD",1747870329429,3.8842861,2574.5,2573.3,16.789]
["bitfinex","ETHUSD",1747870329600,3.88485816,2574.1,2573.6,1.6291]
["bitfinex","ETHUSD",1747870329798,1.6544,2574.7,2573.6,1.6291]
["bitfinex","ETHUSD",1747870330008,3.8846565,2574.3,2573.6,5.51458044]
["bitfinex","ETHUSD",1747870330203,3.88444045,2574.4,2573.7,3.88535315]
["bitfinex","ETHUSD",1747870330415,9.6544,2574.7,2573.6,1.6291]
["bitfinex","ETHUSD",1747870330744,1.6544,2574.7,2573.3,16.789]
["bitfinex","ETHUSD",1747870330894,8.0,2574.2,2573.3,16.789]
["bitfinex","ETHUSD",1747870331093,3.88525015,2573.9,2573.3,20.67502617]
["bitfinex","ETHUSD",1747870331328,3.88483199,2574.2,2573.3,20.67502074]
["bitfinex","ETHUSD",1747870331534,3.88465556,2574.3,2573.6,3.88554308]
["bitfinex","ETHUSD",1747870331891,9.6544,2574.7,2573.3,16.789]
["bitfinex","ETHUSD",1747870332091,3.88496147,2574.1,2573.5,3.88566074]
["bitfinex","ETHUSD",1747870332296,3.88319353,2575.2,2573.8,3.88517296]
["bitfinex","ETHUSD",1747870332614,3.88427104,2574.5,2573.8,3.88518402]
["bitfinex","ETHUSD",1747870332815,3.88319353,2575.2,2573.4,3.88587567]
["bitfinex","ETHUSD",1747870333014,3.88319353,2575.2,2573.3,16.789]
["bitfinex","ETHUSD",1747870333015,3.88526056,2573.9,2573.3,16.789]
["bitfinex","ETHUSD",1747870333214,3.88526944,2573.9,2573.3,16.789]
["bitfinex","ETHUSD",1747870333407,8.0,2574.9,2573.3,16.789]
["bitfinex","ETHUSD",1747870333602,8.0,2574.5,2573.3,16.789]
["bitfinex","ETHUSD",1747870334043,3.88440778,2574.4,2573.3,16.789]
["bitfinex","ETHUSD",1747870334201,3.8860607,2573.3,2573.2,0.4439638]
["bitfinex","ETHUSD",1747870334527,3.88597325,2573.4,2573.2,0.4439638]
["bitfinex","ETHUSD",1747870334736,3.88590969,2573.4,2573.2,0.4439638]
["bitfinex","ETHUSD",1747870335104,0.55,2574.1,2573.2,0.4439638]
["bitfinex","ETHUSD",1747870335302,3.8860607,2573.3,2573.2,0.4439638]
["bitfinex","ETHUSD",1747870335631,8.0,2573.5,2572.5,0.99561039]
["bitfinex","ETHUSD",1747870335843,3.88711809,2572.6,2572.5,0.4439638]
["bitfinex","ETHUSD",1747870336642,3.8860607,2573.3,2572.5,0.4439638]
["bitfinex","ETHUSD",1747870336808,0.55,2573.5,2572.5,0.4439638]
["bitfinex","ETHUSD",1747870336809,3.88706393,2572.7,2572.5,0.4439638]
["bitfinex","ETHUSD",1747870337005,1.6432,2573.6,2572.5,0.4439638]
["bitfinex","ETHUSD",1747870337236,1.6432,2573.6,2572.4,3.88730205]
["bitfinex","ETHUSD",1747870337539,8.0,2573.2,2572.0,1.549]
["bitfinex","ETHUSD",1747870337743,8.0,2573.0,2572.0,1.549]
["bitfinex","ETHUSD",1747870338233,1.6399,2574.1,2572.0,1.74829638]
["bitfinex","ETHUSD",1747870338409,3.8863112,2573.2,2572.5,3.88726919]
["bitfinex","ETHUSD",1747870338605,8.0,2573.5,2572.5,3.88726919]
["bitfinex","ETHUSD",1747870338606,8.0,2573.5,2572.5,3.88717155]
["bitfinex","ETHUSD",1747870338808,3.88651478,2573.0,2572.4,3.88735792]
["bitfinex","ETHUSD",1747870339135,3.88717888,2572.6,2572.0,1.549]
["bitfinex","ETHUSD",1747870339332,0.55,2573.4,2572.0,1.549]
["bitfinex","ETHUSD",1747870339333,3.8875681,2572.4,2572.0,1.549]
["bitfinex","ETHUSD",1747870339543,8.0,2573.3,2572.0,1.549]
["bitfinex","ETHUSD",1747870339745,3.8859664,2573.4,2572.0,1.549]
["bitfinex","ETHUSD",1747870339746,3.88726871,2572.6,2572.1,0.35456611]
["bitfinex","ETHUSD",1747870339944,8.0,2573.1,2572.1,0.67911904]
["bitfinex","ETHUSD",1747870340252,3.88705896,2572.7,2572.1,4.56694403]
["bitfinex","ETHUSD",1747870340598,3.88722634,2572.6,2572.1,0.67911904]
["bitfinex","ETHUSD",1747870340801,8.0,2573.1,2572.2,3.88762362]
["bitfinex","ETHUSD",1747870341098,8.21505847,2574.0,2572.3,3.88757143]
["bitfinex","ETHUSD",1747870341415,3.88623501,2573.2,2572.6,3.88700809]
["bitfinex","ETHUSD",1747870341722,8.0,2573.7,2572.4,3.88739798]
["bitfinex","ETHUSD",1747870341921,3.88680461,2572.9,2572.2,3.88764012]
["bitfinex","ETHUSD",1747870342131,3.88680461,2572.9,2572.1,3.88772654]
["bitfinex","ETHUSD",1747870342132,3.88679838,2572.9,2572.1,3.88772654]
["bitfinex","ETHUSD",1747870342295,3.88673502,2572.9,2572.2,3.88758878]
["bitfinex","ETHUSD",1747870342497,8.0,2573.9,2572.0,1.549]
["bitfinex","ETHUSD",1747870342697,8.0,2573.9,2572.3,0.35448432]
["bitfinex","ETHUSD",1747870342698,8.55,2573.9,2572.3,0.35448432]
["bitfinex","ETHUSD",1747870342952,0.55,2573.8,2572.3,4.24201101]
["bitfinex","ETHUSD",1747870343097,8.0,2573.9,2572.3,4.24201101]
["bitfinex","ETHUSD",1747870343098,3.88667317,2572.9,2572.3,4.24201101]
["bitfinex","ETHUSD",1747870343299,4.33,2574.0,2573.0,1.5757]
["bitfinex","ETHUSD",1747870343540,3.88539441,2573.8,2573.1,3.92513514]
["bitfinex","ETHUSD",1747870343839,4.33,2574.0,2573.6,3.88551976]
["bitfinex","ETHUSD",1747870344142,4.33,2574.0,2573.1,0.55008351]
["bitfinex","ETHUSD",1747870344382,1.6196,2573.8,2572.3,1.93018432]
["bitfinex","ETHUSD",1747870344664,3.8860607,2573.3,2573.2,0.35448432]
["bitfinex","ETHUSD",1747870344828,4.4360607,2573.3,2573.2,0.35448432]
["bitfinex","ETHUSD",1747870345864,3.8860607,2573.3,2573.2,0.35448432]
["bitfinex","ETHUSD",1747870346048,1.6196,2573.8,2573.2,0.35448432]
["bitfinex","ETHUSD",1747870346363,3.8860607,2573.3,2573.2,0.35448432]
["bitfinex","ETHUSD",1747870346548,0.55,2573.7,2572.6,3.88711753]
["bitfinex","ETHUSD",1747870346749,3.8856077,2573.6,2572.1,3.88775802]
["bitfinex","ETHUSD",1747870346949,3.88633022,2573.2,2572.1,1.23317218]
["bitfinex","ETHUSD",1747870347272,4.33,2574.0,2572.9,3.8866613]
["bitfinex","ETHUSD",1747870347458,4.33,2574.0,2572.8,1.5203]
["bitfinex","ETHUSD",1747870347762,4.33,2574.0,2573.0,8.0]
["bitfinex","ETHUSD",1747870347991,4.33,2574.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1747870347992,4.33,2574.0,2573.8,3.88521756]
["bitfinex","ETHUSD",1747870348150,4.09320312,2574.0,2573.9,10.51287982]
["bitfinex","ETHUSD",1747870348470,4.09320312,2574.0,2573.9,5.40545482]
["bitfinex","ETHUSD",1747870348670,3.54957458,2574.0,2573.9,5.40545482]
["bitfinex","ETHUSD",1747870348968,2.46638316,2575.6,2573.9,5.40545482]
["bitfinex","ETHUSD",1747870348969,3.88352255,2575.0,2574.2,3.88466687]
["bitfinex","ETHUSD",1747870349171,3.88338382,2575.1,2574.3,3.88448691]
["bitfinex","ETHUSD",1747870349371,3.88304275,2575.3,2574.1,3.88479355]
["bitfinex","ETHUSD",1747870349531,3.88392578,2574.8,2574.1,3.88474937]
["bitfinex","ETHUSD",1747870349727,3.88395359,2574.7,2574.1,3.88471207]
["bitfinex","ETHUSD",1747870349963,2.46638316,2575.6,2573.9,1.5203]
["bitfinex","ETHUSD",1747870349964,3.8844992,2574.4,2573.9,1.5203]
["bitfinex","ETHUSD",1747870350268,3.88426218,2574.5,2573.9,1.5203]
["bitfinex","ETHUSD",1747870350496,0.55,2575.1,2573.9,1.5203]
["bitfinex","ETHUSD",1747870350664,3.88433715,2574.5,2573.9,1.5203]
["bitfinex","ETHUSD",1747870350870,3.88425623,2574.5,2573.9,5.40545374]
["bitfinex","ETHUSD",1747870351067,5.52950816,2575.5,2573.9,2.17114691]
["bitfinex","ETHUSD",1747870351068,3.88334433,2575.1,2573.9,2.17114691]
["bitfinex","ETHUSD",1747870351233,3.88349514,2575.0,2573.9,5.40534567]
["bitfinex","ETHUSD",1747870351431,0.55,2575.4,2573.9,1.5203]
["bitfinex","ETHUSD",1747870351646,3.88458129,2574.3,2573.9,1.5203]
["bitfinex","ETHUSD",1747870351858,5.52947297,2575.5,2573.9,1.5203]
["bitfinex","ETHUSD",1747870352068,3.88403204,2574.7,2574.0,3.88499286]
["bitfinex","ETHUSD",1747870352272,3.883589,2575.0,2574.4,3.88438742]
["bitfinex","ETHUSD",1747870352456,1.6467,2575.5,2574.4,3.8843056]
["bitfinex","ETHUSD",1747870352660,1.6467,2575.5,2574.0,0.54052929]
["bitfinex","ETHUSD",1747870352881,9.6467,2575.5,2573.4,2.0160638]
["bitfinex","ETHUSD",1747870353187,3.88435012,2574.5,2573.8,11.88518728]
["bitfinex","ETHUSD",1747870353354,9.6467,2575.5,2573.9,3.88503883]
["bitfinex","ETHUSD",1747870353355,3.88418939,2574.6,2573.9,3.88503883]
["bitfinex","ETHUSD",1747870353675,4.43319353,2575.2,2573.8,8.0]
["bitfinex","ETHUSD",1747870353877,3.88425594,2574.5,2573.9,3.88508623]
["bitfinex","ETHUSD",1747870354078,3.88428784,2574.5,2573.5,1.5721]
["bitfinex","ETHUSD",1747870354285,0.55,2575.5,2573.7,3.88545673]
["bitfinex","ETHUSD",1747870354491,3.88369601,2574.9,2573.6,1.5721]
["bitfinex","ETHUSD",1747870354663,3.88417821,2574.6,2573.6,9.5721]
["bitfinex","ETHUSD",1747870354844,3.88349514,2575.0,2573.6,1.5721]
["bitfinex","ETHUSD",1747870355049,3.88598024,2573.4,2573.1,2.0160638]
["bitfinex","ETHUSD",1747870355251,3.88601228,2573.4,2573.1,2.0160638]
["bitfinex","ETHUSD",1747870355584,0.55,2574.3,2573.1,2.0160638]
["bitfinex","ETHUSD",1747870355884,3.88405535,2574.7,2573.1,2.0160638]
["bitfinex","ETHUSD",1747870355885,0.55,2574.7,2573.1,2.0160638]
["bitfinex","ETHUSD",1747870356083,3.88594602,2573.4,2573.1,2.0160638]
["bitfinex","ETHUSD",1747870356390,3.88585479,2573.5,2573.1,1.5721]
["bitfinex","ETHUSD",1747870356688,0.55,2574.4,2573.1,1.5721]
["bitfinex","ETHUSD",1747870356894,3.8848015,2574.2,2573.1,5.45837355]
["bitfinex","ETHUSD",1747870357059,3.88379679,2574.8,2573.2,0.54583735]
["bitfinex","ETHUSD",1747870357389,0.55,2574.6,2573.1,1.5721]
["bitfinex","ETHUSD",1747870357686,3.88553867,2573.7,2573.1,5.45845005]
["bitfinex","ETHUSD",1747870358186,0.55,2574.6,2573.1,1.5721]
["bitfinex","ETHUSD",1747870358400,3.88440024,2574.4,2573.1,1.5721]
["bitfinex","ETHUSD",1747870358693,3.88533297,2573.8,2573.1,1.5721]
["bitfinex","ETHUSD",1747870358860,3.88546971,2573.7,2573.1,5.45843207]
["bitfinex","ETHUSD",1747870359062,3.88602794,2573.4,2573.1,1.5721]
["bitfinex","ETHUSD",1747870359297,3.88621172,2573.2,2573.1,1.5721]
["bitfinex","ETHUSD",1747870359463,8.55,2574.0,2572.4,0.4439638]
["bitfinex","ETHUSD",1747870359665,3.88702215,2572.7,2572.5,0.32450247]
["bitfinex","ETHUSD",1747870359860,3.88711809,2572.6,2572.5,0.32450247]
["bitfinex","ETHUSD",1747870360262,4.43711809,2572.6,2572.5,0.32450247]
["bitfinex","ETHUSD",1747870360681,3.88711809,2572.6,2572.5,0.32450247]
["bitfinex","ETHUSD",1747870361410,3.88881574,2571.5,2571.2,1.82409625]
["bitfinex","ETHUSD",1747870361711,3.88706707,2572.7,2571.3,0.32465391]
["bitfinex","ETHUSD",1747870361910,3.88706707,2572.7,2571.4,0.03888328]
["bitfinex","ETHUSD",1747870362080,1.5024,2573.2,2571.4,8.0]
["bitfinex","ETHUSD",1747870362272,3.88750091,2572.4,2571.7,3.88837557]
["bitfinex","ETHUSD",1747870362472,5.3886188,2573.2,2571.6,8.0]
["bitfinex","ETHUSD",1747870362473,3.88636275,2573.1,2571.9,1.6331]
["bitfinex","ETHUSD",1747870362669,1.581,2574.2,2572.0,0.03887573]
["bitfinex","ETHUSD",1747870363065,1.581,2574.2,2571.9,9.6331]
["bitfinex","ETHUSD",1747870363066,3.88696177,2572.8,2571.9,9.6331]
["bitfinex","ETHUSD",1747870363222,3.886128,2573.3,2571.9,1.6331]
["bitfinex","ETHUSD",1747870363386,3.88711809,2572.6,2571.9,1.6331]
["bitfinex","ETHUSD",1747870363591,3.88711432,2572.7,2572.0,3.88800524]
["bitfinex","ETHUSD",1747870363792,3.88628028,2573.2,2571.9,10.30413817]
["bitfinex","ETHUSD",1747870364014,3.88752005,2572.4,2571.9,10.30413817]
["bitfinex","ETHUSD",1747870364330,3.88802488,2572.0,2571.9,1.6331]
["bitfinex","ETHUSD",1747870364475,3.88847843,2571.7,2571.6,16.783]
["bitfinex","ETHUSD",1747870364678,3.88878086,2571.5,2571.4,1.6273]
["bitfinex","ETHUSD",1747870365186,3.88893209,2571.4,2571.3,0.32465391]
["bitfinex","ETHUSD",1747870365388,5.54027312,2573.0,2571.3,0.32465391]
["bitfinex","ETHUSD",1747870365644,3.88857691,2571.7,2571.3,0.32465391]
["bitfinex","ETHUSD",1747870365925,3.88674526,2572.9,2571.4,1.5597]
["bitfinex","ETHUSD",1747870366214,3.88767759,2572.3,2571.6,3.88850814]
["bitfinex","ETHUSD",1747870366516,3.88774272,2572.2,2571.7,8.0]
["bitfinex","ETHUSD",1747870366674,3.88774272,2572.2,2571.6,3.88850814]
["bitfinex","ETHUSD",1747870366675,3.88776683,2572.2,2571.6,11.88861951]
["bitfinex","ETHUSD",1747870366877,1.6537,2573.0,2571.6,8.0]
["bitfinex","ETHUSD",1747870367102,0.3976946,2573.9,2571.9,8.0]
["bitfinex","ETHUSD",1747870367103,1.6592,2573.5,2571.9,8.0]
["bitfinex","ETHUSD",1747870367302,1.6592,2573.5,2571.7,0.85773429]
["bitfinex","ETHUSD",1747870367621,0.55,2573.1,2571.7,0.85773429]
["bitfinex","ETHUSD",1747870367789,3.88784694,2572.2,2571.7,0.85773429]
["bitfinex","ETHUSD",1747870368124,3.88893209,2571.4,2571.3,0.32465391]
["bitfinex","ETHUSD",1747870370013,5.94099019,2571.4,2571.3,0.32465391]
["bitfinex","ETHUSD",1747870370217,3.8907478,2570.2,2569.8,0.4439638]
["bitfinex","ETHUSD",1747870370533,0.55,2570.9,2569.8,0.4439638]
["bitfinex","ETHUSD",1747870370534,3.88968843,2570.9,2569.8,0.4439638]
["bitfinex","ETHUSD",1747870370694,3.89024524,2570.6,2569.8,0.4439638]
["bitfinex","ETHUSD",1747870370882,3.89024524,2570.6,2569.4,6.31490665]
["bitfinex","ETHUSD",1747870370883,4.43970181,2570.9,2569.4,2.42303511]
["bitfinex","ETHUSD",1747870371106,0.55,2570.9,2569.4,2.42303511]
["bitfinex","ETHUSD",1747870371312,3.88908334,2571.3,2569.4,2.42303511]
["bitfinex","ETHUSD",1747870371624,3.89013083,2570.7,2569.6,3.89160382]
["bitfinex","ETHUSD",1747870371795,1.6582,2571.4,2569.4,6.31496218]
["bitfinex","ETHUSD",1747870371796,0.55,2571.1,2569.5,8.0]
["bitfinex","ETHUSD",1747870372118,3.89035281,2570.5,2569.5,8.0]
["bitfinex","ETHUSD",1747870372482,3.89013616,2570.7,2569.5,11.89169719]
["bitfinex","ETHUSD",1747870372838,0.55,2571.0,2569.5,11.89169719]
["bitfinex","ETHUSD",1747870372839,3.88985024,2570.8,2570.1,1.5363]
["bitfinex","ETHUSD",1747870372985,0.55,2571.3,2570.1,1.5363]
["bitfinex","ETHUSD",1747870373319,0.55,2571.3,2569.7,1.5363]
["bitfinex","ETHUSD",1747870373320,0.55,2570.9,2569.7,1.5363]
["bitfinex","ETHUSD",1747870373523,3.89027815,2570.6,2569.7,1.5363]
["bitfinex","ETHUSD",1747870373725,3.89027815,2570.6,2569.5,20.68175935]
["bitfinex","ETHUSD",1747870373726,0.55,2571.0,2569.5,16.79]
["bitfinex","ETHUSD",1747870373932,3.85202759,2571.1,2569.5,20.6816967]
["bitfinex","ETHUSD",1747870374232,1.6582,2571.4,2569.7,3.89150484]
["bitfinex","ETHUSD",1747870374392,1.6582,2571.4,2570.0,8.0]
["bitfinex","ETHUSD",1747870374581,11.662,2572.0,2569.6,9.5363]
["bitfinex","ETHUSD",1747870374582,3.88893179,2571.5,2569.9,3.89114418]
["bitfinex","ETHUSD",1747870374911,3.88817605,2571.9,2569.5,30.9261533]
["bitfinex","ETHUSD",1747870374912,1.6582,2572.0,2570.5,8.0]
["bitfinex","ETHUSD",1747870375124,1.6582,2572.0,2570.9,3.88959875]
["bitfinex","ETHUSD",1747870375279,3.88841388,2571.8,2570.8,8.0]
["bitfinex","ETHUSD",1747870375484,2.82021247,2572.4,2570.9,0.03889366]
["bitfinex","ETHUSD",1747870375743,1.6582,2573.1,2571.5,8.0]
["bitfinex","ETHUSD",1747870375922,1.6582,2573.1,2570.7,28.456]
["bitfinex","ETHUSD",1747870375923,3.85202759,2572.4,2570.7,1.5363]
["bitfinex","ETHUSD",1747870376137,11.662,2573.2,2570.7,1.5363]
["bitfinex","ETHUSD",1747870376138,3.85202759,2571.8,2570.7,1.5363]
["bitfinex","ETHUSD",1747870376276,3.8907478,2570.2,2570.1,1.5363]
["bitfinex","ETHUSD",1747870376481,0.55,2570.8,2570.0,0.4439638]
["bitfinex","ETHUSD",1747870376711,0.55,2571.1,2570.0,0.4439638]
["bitfinex","ETHUSD",1747870376914,0.55,2571.2,2570.0,0.4439638]
["bitfinex","ETHUSD",1747870377126,1.6582,2571.3,2570.0,0.4439638]
["bitfinex","ETHUSD",1747870377410,1.6245,2571.8,2570.2,1.6286]
["bitfinex","ETHUSD",1747870377613,0.32630172,2571.8,2570.4,8.0]
["bitfinex","ETHUSD",1747870377786,0.32630172,2571.8,2570.3,16.795]
["bitfinex","ETHUSD",1747870377787,0.32630172,2571.8,2570.6,8.0]
["bitfinex","ETHUSD",1747870377988,0.32630172,2571.8,2571.2,3.88922992]
["bitfinex","ETHUSD",1747870378187,0.32630172,2571.8,2571.4,8.0]
["bitfinex","ETHUSD",1747870378394,0.32630172,2571.8,2571.4,11.88883121]
["bitfinex","ETHUSD",1747870378619,0.32630172,2571.8,2571.2,3.88921781]
["bitfinex","ETHUSD",1747870378620,0.32630172,2571.8,2571.3,3.88902018]
["bitfinex","ETHUSD",1747870378821,1.6245,2572.8,2571.1,1.6286]
["bitfinex","ETHUSD",1747870378979,3.88895689,2571.4,2571.1,1.6286]
["bitfinex","ETHUSD",1747870379182,0.55,2571.7,2570.5,1.5921]
["bitfinex","ETHUSD",1747870379613,3.88988017,2570.8,2570.5,1.5921]
["bitfinex","ETHUSD",1747870379808,0.55,2571.1,2570.0,1.5921]
["bitfinex","ETHUSD",1747870380121,3.89059642,2570.3,2569.5,1.5921]
["bitfinex","ETHUSD",1747870380293,3.89059642,2570.3,2568.7,1.17351815]
["bitfinex","ETHUSD",1747870380294,3.89150484,2569.7,2568.7,1.17351815]
["bitfinex","ETHUSD",1747870380493,4.44150484,2569.7,2568.7,1.17351815]
["bitfinex","ETHUSD",1747870380908,3.89180774,2569.5,2568.7,1.17351815]
["bitfinex","ETHUSD",1747870381125,13.94800774,2569.5,2569.4,0.14660238]
["bitfinex","ETHUSD",1747870381485,4.44195921,2569.4,2567.2,8.0]
["bitfinex","ETHUSD",1747870381724,3.89299221,2568.8,2568.0,3.89399034]
["bitfinex","ETHUSD",1747870382054,3.89267059,2569.0,2568.2,3.89365611]
["bitfinex","ETHUSD",1747870382254,3.89150484,2569.7,2568.2,1.5052]
["bitfinex","ETHUSD",1747870382420,3.89243412,2569.1,2568.2,5.39897386]
["bitfinex","ETHUSD",1747870382615,3.89253397,2569.1,2568.3,3.89362613]
["bitfinex","ETHUSD",1747870382821,3.89253397,2569.1,2568.4,3.89342897]
["bitfinex","ETHUSD",1747870383141,3.89150484,2569.7,2568.2,1.5052]
["bitfinex","ETHUSD",1747870383330,5.35822759,2569.9,2568.2,1.5052]
["bitfinex","ETHUSD",1747870383331,3.89329255,2568.6,2568.2,1.5052]
["bitfinex","ETHUSD",1747870383532,3.85202759,2569.5,2568.2,1.5052]
["bitfinex","ETHUSD",1747870383729,3.8932283,2568.6,2568.2,1.5052]
["bitfinex","ETHUSD",1747870384069,3.89423264,2567.9,2567.8,1.82409625]
["bitfinex","ETHUSD",1747870385125,5.48363264,2567.9,2567.8,1.82409625]
["bitfinex","ETHUSD",1747870385562,13.48363264,2567.9,2567.8,1.24229625]
["bitfinex","ETHUSD",1747870386130,5.48484622,2567.1,2567.0,2.42303511]
["bitfinex","ETHUSD",1747870386337,5.48484622,2567.1,2566.6,2.96560591]
["bitfinex","ETHUSD",1747870386338,1.5894,2567.9,2566.7,1.5685]
["bitfinex","ETHUSD",1747870386518,3.89559797,2567.0,2566.2,1.5685]
["bitfinex","ETHUSD",1747870386915,1.5894,2567.9,2566.3,0.03896174]
["bitfinex","ETHUSD",1747870387267,3.89455875,2567.7,2567.0,1.5685]
["bitfinex","ETHUSD",1747870387474,1.5894,2568.5,2567.0,6.48760437]
["bitfinex","ETHUSD",1747870387769,1.5894,2568.5,2567.0,1.5685]
["bitfinex","ETHUSD",1747870388053,3.85202759,2568.2,2567.0,1.5685]
["bitfinex","ETHUSD",1747870388330,11.85202759,2567.9,2566.3,3.89653968]
["bitfinex","ETHUSD",1747870388475,3.89536057,2567.2,2566.7,1.6123]
["bitfinex","ETHUSD",1747870388779,15.74626151,2567.9,2566.7,1.6123]
["bitfinex","ETHUSD",1747870388943,15.74626151,2567.9,2566.3,1.6497]
["bitfinex","ETHUSD",1747870388944,3.8954863,2567.1,2566.3,1.6497]
["bitfinex","ETHUSD",1747870389277,1.5132,2567.5,2566.3,1.6497]
["bitfinex","ETHUSD",1747870389591,3.89499104,2567.4,2566.3,1.6497]
["bitfinex","ETHUSD",1747870389784,3.89559797,2567.0,2566.3,1.6497]
["bitfinex","ETHUSD",1747870390094,3.89559797,2567.0,2565.8,1.6393]
["bitfinex","ETHUSD",1747870390255,3.89559797,2567.0,2565.8,9.6393]
["bitfinex","ETHUSD",1747870390595,3.89559797,2567.0,2566.1,3.89692391]
["bitfinex","ETHUSD",1747870390817,5.45332759,2567.0,2565.3,1.86072696]
["bitfinex","ETHUSD",1747870390968,3.89802759,2565.4,2565.3,1.86072696]
["bitfinex","ETHUSD",1747870391291,13.49932759,2565.4,2565.3,1.86072696]
["bitfinex","ETHUSD",1747870391491,13.49932759,2565.4,2565.3,1.61373317]
["bitfinex","ETHUSD",1747870391853,3.90076454,2563.6,2563.5,1.17351815]
["bitfinex","ETHUSD",1747870392594,11.90076454,2563.6,2563.5,1.17351815]
["bitfinex","ETHUSD",1747870392767,17.41319213,2563.6,2563.5,1.17351815]
["bitfinex","ETHUSD",1747870392966,3.90274362,2562.3,2562.2,5.24554174]
["bitfinex","ETHUSD",1747870393159,3.90274362,2562.3,2562.2,5.5713487]
["bitfinex","ETHUSD",1747870393388,3.90274362,2562.3,2562.2,2.74884207]
["bitfinex","ETHUSD",1747870393575,3.90350534,2561.8,2561.5,3.44856631]
["bitfinex","ETHUSD",1747870393889,15.75553293,2561.8,2561.5,3.44856631]
["bitfinex","ETHUSD",1747870394089,1.1498,2562.3,2561.5,3.44856631]
["bitfinex","ETHUSD",1747870394311,3.85202759,2561.8,2561.5,3.44856631]
["bitfinex","ETHUSD",1747870394498,7.75553293,2561.8,2561.5,3.44856631]
["bitfinex","ETHUSD",1747870394800,15.75553293,2561.8,2561.5,3.44856631]
["bitfinex","ETHUSD",1747870395120,15.75553293,2561.8,2560.5,5.39059647]
["bitfinex","ETHUSD",1747870395121,11.90457225,2561.1,2560.5,5.39059647]
["bitfinex","ETHUSD",1747870395275,27.44359984,2561.1,2561.0,2.32853578]
["bitfinex","ETHUSD",1747870395482,11.90502967,2560.8,2560.7,0.47481909]
["bitfinex","ETHUSD",1747870395800,11.90609741,2560.1,2559.5,7.20905677]
["bitfinex","ETHUSD",1747870396004,32.587125,2560.1,2560.0,6.28103866]
["bitfinex","ETHUSD",1747870396207,32.91342672,2560.1,2560.0,3.57087058]
["bitfinex","ETHUSD",1747870396406,32.91342672,2560.1,2559.5,7.20905677]
["bitfinex","ETHUSD",1747870396407,3.90686044,2559.6,2559.5,7.20905677]
["bitfinex","ETHUSD",1747870396606,8.08518975,2559.6,2559.5,7.20905677]
["bitfinex","ETHUSD",1747870396807,8.08518975,2559.6,2559.0,7.79357489]
["bitfinex","ETHUSD",1747870396808,0.32630172,2559.6,2557.5,1.6039]
["bitfinex","ETHUSD",1747870396992,3.90638042,2560.0,2558.8,1.6166]
["bitfinex","ETHUSD",1747870397200,0.32630172,2559.9,2558.8,1.6166]
["bitfinex","ETHUSD",1747870397383,3.85202759,2559.8,2558.0,1.6166]
["bitfinex","ETHUSD",1747870397602,3.85202759,2559.4,2558.0,1.6166]
["bitfinex","ETHUSD",1747870397811,0.32630172,2559.9,2559.1,3.90760177]
["bitfinex","ETHUSD",1747870398135,2.23808591,2560.8,2558.5,3.90854016]
["bitfinex","ETHUSD",1747870398307,3.90477353,2561.0,2559.8,9.6166]
["bitfinex","ETHUSD",1747870398511,0.20331168,2562.6,2559.9,0.55]
["bitfinex","ETHUSD",1747870398694,1.99636154,2564.1,2559.8,5.52300317]
["bitfinex","ETHUSD",1747870398695,0.32630172,2562.5,2560.9,8.0]
["bitfinex","ETHUSD",1747870399021,0.32630172,2562.5,2561.3,3.90426736]
["bitfinex","ETHUSD",1747870399222,0.32630172,2562.5,2561.8,8.0]
["bitfinex","ETHUSD",1747870399382,0.32630172,2562.5,2561.1,1.6166]
["bitfinex","ETHUSD",1747870399580,0.32630172,2562.5,2561.1,9.6166]
["bitfinex","ETHUSD",1747870399784,0.32630172,2562.4,2562.0,1.609]
["bitfinex","ETHUSD",1747870400224,0.32630172,2562.4,2561.3,8.0]
["bitfinex","ETHUSD",1747870400225,0.32630172,2562.4,2561.3,8.55]
["bitfinex","ETHUSD",1747870400526,0.32630172,2562.4,2561.5,1.609]
["bitfinex","ETHUSD",1747870400942,0.32630172,2562.4,2560.8,1.6521]
["bitfinex","ETHUSD",1747870401229,3.9029324,2562.2,2561.0,3.90472471]
["bitfinex","ETHUSD",1747870401428,3.9029324,2562.2,2561.0,8.0]
["bitfinex","ETHUSD",1747870401429,0.30153052,2562.2,2561.0,8.0]
["bitfinex","ETHUSD",1747870401633,0.30153052,2562.2,2560.8,1.6521]
["bitfinex","ETHUSD",1747870401817,11.85202759,2561.6,2560.2,1.6523]
["bitfinex","ETHUSD",1747870401990,3.85202759,2561.6,2560.2,1.6523]
["bitfinex","ETHUSD",1747870402195,0.30153052,2562.2,2560.2,1.6523]
["bitfinex","ETHUSD",1747870402494,8.0,2562.0,2560.5,8.0]
["bitfinex","ETHUSD",1747870402727,8.0,2562.0,2560.3,0.55]
["bitfinex","ETHUSD",1747870403031,3.90409062,2561.5,2560.2,1.6523]
["bitfinex","ETHUSD",1747870403236,8.0,2561.7,2560.2,1.6523]
["bitfinex","ETHUSD",1747870403419,3.90489897,2560.9,2560.2,1.6523]
["bitfinex","ETHUSD",1747870403589,3.85202759,2561.4,2560.2,1.6523]
["bitfinex","ETHUSD",1747870403590,8.0,2561.4,2560.2,1.6523]
["bitfinex","ETHUSD",1747870403794,8.0,2562.0,2560.4,3.90550555]
["bitfinex","ETHUSD",1747870404116,11.7,2562.7,2560.3,3.90579228]
["bitfinex","ETHUSD",1747870404117,20.75065777,2562.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1747870404317,8.0,2562.1,2560.4,0.03905061]
["bitfinex","ETHUSD",1747870404636,3.90442702,2561.2,2560.2,1.6523]
["bitfinex","ETHUSD",1747870404853,3.85202759,2562.7,2560.3,0.03905368]
["bitfinex","ETHUSD",1747870405007,3.85202759,2562.7,2561.0,3.90459979]
["bitfinex","ETHUSD",1747870405214,3.90291674,2562.2,2560.9,16.854]
["bitfinex","ETHUSD",1747870405391,3.90233776,2562.6,2561.8,3.90348436]
["bitfinex","ETHUSD",1747870405596,3.90233776,2562.6,2561.9,5.54103972]
["bitfinex","ETHUSD",1747870405796,11.85202759,2563.1,2561.9,1.6377]
["bitfinex","ETHUSD",1747870406021,3.90167772,2563.0,2561.9,1.6377]
["bitfinex","ETHUSD",1747870406340,8.0,2562.2,2560.6,1.6013]
["bitfinex","ETHUSD",1747870406491,3.85202759,2561.9,2560.6,1.6013]
["bitfinex","ETHUSD",1747870406696,8.0,2561.8,2560.6,1.6013]
["bitfinex","ETHUSD",1747870406947,3.90365772,2561.7,2560.6,1.6013]
["bitfinex","ETHUSD",1747870407234,3.90452574,2561.2,2560.6,1.6013]
["bitfinex","ETHUSD",1747870407406,3.90365772,2561.7,2560.6,1.6013]
["bitfinex","ETHUSD",1747870407607,3.90289594,2562.2,2560.6,1.6013]
["bitfinex","ETHUSD",1747870407808,7.75486276,2562.3,2560.6,1.6013]
["bitfinex","ETHUSD",1747870407809,8.0,2562.1,2560.6,1.6013]
["bitfinex","ETHUSD",1747870408128,8.0,2562.1,2560.7,8.0]
["bitfinex","ETHUSD",1747870408337,7.75468638,2562.4,2561.2,3.90431581]
["bitfinex","ETHUSD",1747870408502,3.85202759,2562.4,2561.1,3.90442508]
["bitfinex","ETHUSD",1747870408703,3.90405901,2561.5,2560.6,1.6013]
["bitfinex","ETHUSD",1747870408916,11.90274362,2562.3,2560.6,1.6013]
["bitfinex","ETHUSD",1747870408917,3.90501329,2560.9,2560.6,1.6013]
["bitfinex","ETHUSD",1747870409116,8.0,2561.8,2560.6,1.6013]
["bitfinex","ETHUSD",1747870409302,3.90469253,2561.1,2560.6,1.6013]
["bitfinex","ETHUSD",1747870409519,3.90393692,2561.6,2560.9,3.9048487]
["bitfinex","ETHUSD",1747870409721,3.90396503,2561.5,2560.6,1.6013]
["bitfinex","ETHUSD",1747870409930,3.90340563,2561.9,2560.7,3.90508174]
["bitfinex","ETHUSD",1747870410095,3.90397563,2561.5,2560.8,3.90502002]
["bitfinex","ETHUSD",1747870410295,3.90458867,2561.1,2560.6,1.6013]
["bitfinex","ETHUSD",1747870410497,3.90458867,2561.1,2558.6,8.11774013]
["bitfinex","ETHUSD",1747870410498,8.0,2561.3,2560.1,1.5307]
["bitfinex","ETHUSD",1747870410697,3.9051976,2560.7,2560.1,1.5307]
["bitfinex","ETHUSD",1747870410897,3.9051976,2560.7,2558.9,3.90784452]
["bitfinex","ETHUSD",1747870410898,3.90638563,2560.0,2559.6,1.5184]
["bitfinex","ETHUSD",1747870411098,8.0,2560.7,2559.6,1.5184]
["bitfinex","ETHUSD",1747870411298,3.85202759,2560.5,2559.6,1.5184]
["bitfinex","ETHUSD",1747870411499,3.90686044,2559.6,2559.1,1.5184]
["bitfinex","ETHUSD",1747870411745,3.906053,2560.2,2559.5,4.51761778]
["bitfinex","ETHUSD",1747870411899,3.9054994,2560.5,2559.5,1.45316684]
["bitfinex","ETHUSD",1747870412104,3.90411288,2561.5,2559.5,1.45316684]
["bitfinex","ETHUSD",1747870412105,3.85202759,2561.7,2559.9,8.0]
["bitfinex","ETHUSD",1747870412298,3.85202759,2562.3,2560.3,0.55]
["bitfinex","ETHUSD",1747870412497,3.85202759,2562.3,2560.2,8.0]
["bitfinex","ETHUSD",1747870412498,3.85202759,2562.3,2560.6,11.90521716]
["bitfinex","ETHUSD",1747870412806,0.3813374,2563.3,2561.1,0.55]
["bitfinex","ETHUSD",1747870412807,3.90137328,2563.2,2561.1,0.55]
["bitfinex","ETHUSD",1747870413009,3.90046025,2563.8,2561.5,1.6404]
["bitfinex","ETHUSD",1747870413201,11.71,2563.9,2561.5,1.6404]
["bitfinex","ETHUSD",1747870413202,3.90261124,2562.4,2561.8,11.90349423]
["bitfinex","ETHUSD",1747870413398,3.85202759,2563.2,2561.7,8.0]
["bitfinex","ETHUSD",1747870413599,3.90141618,2563.2,2562.0,3.90308296]
["bitfinex","ETHUSD",1747870413950,3.90141618,2563.2,2561.7,8.0]
["bitfinex","ETHUSD",1747870413951,3.90152549,2563.1,2561.7,8.0]
["bitfinex","ETHUSD",1747870414244,3.90213446,2562.7,2561.5,1.6404]
["bitfinex","ETHUSD",1747870414396,3.90362709,2561.8,2561.0,1.5195]
["bitfinex","ETHUSD",1747870414600,3.90406228,2561.5,2561.0,1.5195]
["bitfinex","ETHUSD",1747870414844,8.0,2562.3,2561.0,1.5195]
["bitfinex","ETHUSD",1747870415137,3.90361118,2561.8,2561.0,1.5195]
["bitfinex","ETHUSD",1747870415301,3.9031417,2562.1,2561.1,8.0]
["bitfinex","ETHUSD",1747870415639,3.85202759,2563.0,2561.1,8.0]
["bitfinex","ETHUSD",1747870415640,3.90163287,2563.1,2561.2,8.0]
["bitfinex","ETHUSD",1747870415810,8.0,2563.2,2561.1,8.55]
["bitfinex","ETHUSD",1747870416011,3.90259476,2562.4,2561.5,1.6402]
["bitfinex","ETHUSD",1747870416199,3.90099482,2563.5,2561.1,8.55]
["bitfinex","ETHUSD",1747870416200,0.20314542,2564.7,2562.0,8.0]
["bitfinex","ETHUSD",1747870416396,3.90051017,2563.8,2562.6,8.0]
["bitfinex","ETHUSD",1747870416622,3.90051017,2563.8,2562.4,1.6578]
["bitfinex","ETHUSD",1747870416623,11.709,2565.0,2563.2,1.6578]
["bitfinex","ETHUSD",1747870416822,11.709,2565.0,2563.3,16.90001008]
["bitfinex","ETHUSD",1747870417138,1.22229836,2566.4,2563.7,3.90061118]
["bitfinex","ETHUSD",1747870417139,3.85202759,2565.9,2563.7,3.90061118]
["bitfinex","ETHUSD",1747870417340,3.85202759,2565.9,2563.5,5.42388969]
["bitfinex","ETHUSD",1747870417341,3.90075658,2563.7,2563.5,1.523]
["bitfinex","ETHUSD",1747870417506,3.90076454,2563.6,2563.5,1.523]
["bitfinex","ETHUSD",1747870417708,3.89992878,2564.2,2563.5,1.523]
["bitfinex","ETHUSD",1747870417898,3.90076454,2563.6,2563.5,1.523]
["bitfinex","ETHUSD",1747870418750,3.90076454,2563.6,2562.3,0.55]
["bitfinex","ETHUSD",1747870418751,11.705,2564.0,2562.0,1.5457]
["bitfinex","ETHUSD",1747870418905,3.90122108,2563.3,2562.0,1.5457]
["bitfinex","ETHUSD",1747870419101,3.90225236,2562.7,2562.1,8.0]
["bitfinex","ETHUSD",1747870419328,3.90193799,2562.9,2562.0,1.5457]
["bitfinex","ETHUSD",1747870419602,3.90133224,2563.3,2562.5,3.90234516]
["bitfinex","ETHUSD",1747870419810,3.9000039,2564.1,2562.0,1.5457]
["bitfinex","ETHUSD",1747870420010,8.0,2564.4,2562.0,8.08903631]
["bitfinex","ETHUSD",1747870420213,3.90078044,2563.6,2562.0,1.5457]
["bitfinex","ETHUSD",1747870420438,3.90076454,2563.6,2562.1,0.03902492]
["bitfinex","ETHUSD",1747870420639,3.90076454,2563.6,2562.2,8.0]
["bitfinex","ETHUSD",1747870420949,3.90178626,2563.0,2562.3,3.90268067]
["bitfinex","ETHUSD",1747870421253,3.90178626,2563.0,2562.4,11.90254564]
["bitfinex","ETHUSD",1747870421462,3.90046025,2563.8,2562.3,3.90264778]
["bitfinex","ETHUSD",1747870421608,3.90217636,2562.7,2562.1,8.0]
["bitfinex","ETHUSD",1747870421953,3.90061239,2563.7,2562.0,5.4487858]
["bitfinex","ETHUSD",1747870421954,8.0,2563.7,2562.0,1.5457]
["bitfinex","ETHUSD",1747870422312,8.0,2563.8,2562.0,1.5457]
["bitfinex","ETHUSD",1747870422513,3.90117073,2563.4,2562.0,5.44879064]
["bitfinex","ETHUSD",1747870422715,3.85202759,2562.6,2560.7,0.58253939]
["bitfinex","ETHUSD",1747870422914,8.0,2563.3,2560.7,0.58253939]
["bitfinex","ETHUSD",1747870422915,3.90411493,2561.4,2560.7,0.58253939]
["bitfinex","ETHUSD",1747870423120,11.90502967,2560.8,2560.7,0.58253939]
["bitfinex","ETHUSD",1747870424043,15.75705726,2560.8,2560.7,0.58253939]
["bitfinex","ETHUSD",1747870424248,11.90502967,2560.8,2559.6,1.4364447]
["bitfinex","ETHUSD",1747870424422,11.704,2562.2,2559.6,0.20471196]
["bitfinex","ETHUSD",1747870424752,8.0,2561.6,2560.0,1.5707]
["bitfinex","ETHUSD",1747870424915,8.0,2561.3,2560.0,1.5707]
["bitfinex","ETHUSD",1747870425114,3.90468125,2561.1,2560.0,1.5707]
["bitfinex","ETHUSD",1747870425424,8.0,2561.7,2560.1,0.55]
["bitfinex","ETHUSD",1747870425626,0.61535485,2561.8,2560.7,1.5707]
["bitfinex","ETHUSD",1747870425830,3.90428669,2561.3,2560.7,1.5707]
["bitfinex","ETHUSD",1747870426014,3.90243902,2562.5,2560.7,1.5707]
["bitfinex","ETHUSD",1747870426216,3.90442155,2561.2,2560.7,1.5707]
["bitfinex","ETHUSD",1747870426432,8.0,2561.7,2560.7,1.5707]
["bitfinex","ETHUSD",1747870426643,8.0,2562.3,2560.7,1.5707]
["bitfinex","ETHUSD",1747870426843,3.90485923,2561.0,2560.7,1.5707]
["bitfinex","ETHUSD",1747870427153,3.85202759,2562.5,2560.7,1.5707]
["bitfinex","ETHUSD",1747870427154,3.904183,2561.4,2560.7,1.5707]
["bitfinex","ETHUSD",1747870427371,8.0,2561.7,2560.7,1.5707]
["bitfinex","ETHUSD",1747870427570,3.90454984,2561.2,2560.7,1.5707]
["bitfinex","ETHUSD",1747870427746,3.90440384,2561.3,2560.7,1.5707]
["bitfinex","ETHUSD",1747870428065,3.90182995,2562.9,2560.7,1.5707]
["bitfinex","ETHUSD",1747870428277,15.60796656,2563.5,2560.7,1.5707]
["bitfinex","ETHUSD",1747870428278,3.90246659,2562.5,2560.7,1.5707]
["bitfinex","ETHUSD",1747870428427,3.90246659,2562.5,2560.5,11.707]
["bitfinex","ETHUSD",1747870428428,3.90347237,2561.9,2560.9,8.0]
["bitfinex","ETHUSD",1747870428630,3.90424269,2561.4,2560.8,1.5978]
["bitfinex","ETHUSD",1747870428932,3.85202759,2562.9,2560.8,1.5978]
["bitfinex","ETHUSD",1747870429271,3.90274362,2562.3,2560.8,1.5978]
["bitfinex","ETHUSD",1747870429573,3.90399829,2561.5,2560.8,1.5978]
["bitfinex","ETHUSD",1747870429741,11.90213457,2562.7,2560.8,1.5978]
["bitfinex","ETHUSD",1747870430066,3.90289594,2562.2,2560.8,1.5978]
["bitfinex","ETHUSD",1747870430271,8.0,2562.3,2560.8,1.5978]
["bitfinex","ETHUSD",1747870430468,3.85202759,2562.4,2560.0,1.5019]
["bitfinex","ETHUSD",1747870430469,3.90350534,2561.8,2560.0,1.5019]
["bitfinex","ETHUSD",1747870430671,8.0,2561.5,2560.0,1.5019]
["bitfinex","ETHUSD",1747870430983,3.90493016,2560.9,2560.0,1.5019]
["bitfinex","ETHUSD",1747870431268,3.90463455,2561.1,2560.0,2.04274456]
["bitfinex","ETHUSD",1747870431477,3.90499183,2560.9,2560.1,3.90596995]
["bitfinex","ETHUSD",1747870431784,3.90499183,2560.9,2560.1,8.0]
["bitfinex","ETHUSD",1747870431785,3.90534042,2560.6,2560.1,8.0]
["bitfinex","ETHUSD",1747870431928,3.90419283,2561.4,2560.0,1.5019]
["bitfinex","ETHUSD",1747870432129,3.90505199,2560.8,2560.1,3.90598819]
["bitfinex","ETHUSD",1747870432338,3.90486853,2561.0,2560.2,8.0]
["bitfinex","ETHUSD",1747870432538,8.0,2561.7,2560.6,3.90520888]
["bitfinex","ETHUSD",1747870432738,3.90243902,2562.5,2560.7,18.3609]
["bitfinex","ETHUSD",1747870433045,3.90393555,2561.6,2560.8,3.90488754]
["bitfinex","ETHUSD",1747870433349,3.90307924,2562.1,2560.7,18.3609]
["bitfinex","ETHUSD",1747870433350,3.90307005,2562.1,2560.7,18.3609]
["bitfinex","ETHUSD",1747870433563,3.90335298,2561.9,2560.7,18.3609]
["bitfinex","ETHUSD",1747870433874,3.90502967,2560.8,2560.7,18.3609]
["bitfinex","ETHUSD",1747870434061,3.90474501,2561.0,2560.7,18.3609]
["bitfinex","ETHUSD",1747870434451,3.85202759,2562.9,2560.7,18.3609]
["bitfinex","ETHUSD",1747870434636,8.0,2562.8,2560.7,18.3609]
["bitfinex","ETHUSD",1747870434841,8.0,2562.0,2560.7,18.3609]
["bitfinex","ETHUSD",1747870435078,8.0,2562.1,2560.7,20.19699]
["bitfinex","ETHUSD",1747870435279,3.90397006,2561.5,2560.8,3.904907]
["bitfinex","ETHUSD",1747870435483,8.0,2562.0,2560.7,20.19699]
["bitfinex","ETHUSD",1747870435665,3.90320062,2562.0,2560.7,18.3609]
["bitfinex","ETHUSD",1747870435978,3.90444533,2561.2,2560.7,26.3609]
["bitfinex","ETHUSD",1747870436183,3.90438311,2561.3,2560.7,26.3609]
["bitfinex","ETHUSD",1747870436384,11.9032429,2562.0,2560.7,18.3609]
["bitfinex","ETHUSD",1747870436561,3.90481657,2561.0,2560.7,18.3609]
["bitfinex","ETHUSD",1747870436763,3.9045068,2561.2,2560.7,18.3609]
["bitfinex","ETHUSD",1747870437071,8.0,2561.9,2560.8,8.0]
["bitfinex","ETHUSD",1747870437072,3.90421099,2561.4,2560.8,8.0]
["bitfinex","ETHUSD",1747870437267,3.90320062,2562.0,2560.8,8.0]
["bitfinex","ETHUSD",1747870437445,3.90393212,2561.6,2560.8,8.0]
["bitfinex","ETHUSD",1747870437641,3.90367247,2561.7,2561.0,8.0]
["bitfinex","ETHUSD",1747870437857,3.90274362,2562.3,2561.0,8.0]
["bitfinex","ETHUSD",1747870438057,3.90390926,2561.6,2561.0,11.90466744]
["bitfinex","ETHUSD",1747870438258,3.90243902,2562.5,2561.1,3.90446339]
["bitfinex","ETHUSD",1747870438522,8.0,2562.4,2561.0,11.90462062]
["bitfinex","ETHUSD",1747870438647,5.76977838,2562.8,2561.8,3.90348833]
["bitfinex","ETHUSD",1747870438648,1.86779618,2562.8,2561.8,3.90348833]
["bitfinex","ETHUSD",1747870438983,1.86779618,2562.8,2561.9,16.862]
["bitfinex","ETHUSD",1747870438984,3.90317134,2562.1,2561.9,16.862]
["bitfinex","ETHUSD",1747870439184,3.90320062,2562.0,2561.9,16.862]
["bitfinex","ETHUSD",1747870439791,3.90222387,2562.7,2561.9,16.862]
["bitfinex","ETHUSD",1747870439949,3.90320062,2562.0,2561.9,16.862]
["bitfinex","ETHUSD",1747870440668,3.90384819,2561.6,2561.3,1.544]
["bitfinex","ETHUSD",1747870440980,3.90411493,2561.4,2561.3,1.544]
["bitfinex","ETHUSD",1747870441348,3.90487719,2560.9,2560.8,1.5861]
["bitfinex","ETHUSD",1747870441694,3.90482442,2561.0,2560.8,1.5861]
["bitfinex","ETHUSD",1747870441877,3.90274362,2562.3,2560.8,1.5861]
["bitfinex","ETHUSD",1747870442061,3.90194762,2562.9,2560.9,8.0]
["bitfinex","ETHUSD",1747870442273,3.90194762,2562.9,2561.4,1.5861]
["bitfinex","ETHUSD",1747870442473,5.51937088,2563.2,2561.4,1.5861]
["bitfinex","ETHUSD",1747870442474,5.46992759,2563.2,2561.4,1.5861]
["bitfinex","ETHUSD",1747870442674,3.90502967,2560.8,2560.7,1.5861]
["bitfinex","ETHUSD",1747870442886,3.90487966,2560.9,2560.7,1.5861]
["bitfinex","ETHUSD",1747870443219,3.90502967,2560.8,2560.7,1.5861]
["bitfinex","ETHUSD",1747870443536,3.90518217,2560.7,2560.6,16.86]
["bitfinex","ETHUSD",1747870443710,3.9054872,2560.5,2560.4,0.44705484]
["bitfinex","ETHUSD",1747870444197,11.90502967,2560.8,2559.8,1.5861]
["bitfinex","ETHUSD",1747870444399,3.90640259,2559.9,2559.8,1.5861]
["bitfinex","ETHUSD",1747870444560,3.90686044,2559.6,2559.5,0.6106749]
["bitfinex","ETHUSD",1747870444760,11.90686044,2559.6,2559.5,0.6106749]
["bitfinex","ETHUSD",1747870445105,3.90838739,2558.6,2558.5,0.005]
["bitfinex","ETHUSD",1747870445421,13.50694016,2558.5,2558.4,0.12575312]
["bitfinex","ETHUSD",1747870445565,21.46096775,2558.5,2558.4,0.12575312]
["bitfinex","ETHUSD",1747870445760,8.01084571,2558.3,2556.4,1.6198]
["bitfinex","ETHUSD",1747870445999,3.91159788,2556.5,2556.4,1.6198]
["bitfinex","ETHUSD",1747870446185,4.102,2557.4,2556.4,1.6198]
["bitfinex","ETHUSD",1747870446566,3.90944412,2558.0,2556.5,5.160605]
["bitfinex","ETHUSD",1747870446766,3.90867808,2558.5,2557.5,13.53195687]
["bitfinex","ETHUSD",1747870446987,3.90896957,2558.3,2557.5,1.6219]
["bitfinex","ETHUSD",1747870447192,1.5733,2559.2,2557.5,1.6219]
["bitfinex","ETHUSD",1747870447394,1.5733,2559.2,2557.8,3.90952204]
["bitfinex","ETHUSD",1747870447395,3.90752828,2559.2,2557.8,3.90952204]
["bitfinex","ETHUSD",1747870447604,0.61535485,2559.9,2558.7,1.6219]
["bitfinex","ETHUSD",1747870447900,3.9071605,2559.5,2558.8,0.03907917]
["bitfinex","ETHUSD",1747870448101,3.9071605,2559.5,2558.7,13.53010734]
["bitfinex","ETHUSD",1747870448102,3.90725362,2559.4,2558.7,9.6219]
["bitfinex","ETHUSD",1747870448266,3.90677346,2559.7,2558.7,10.46005216]
["bitfinex","ETHUSD",1747870448462,1.5733,2561.1,2558.9,8.0]
["bitfinex","ETHUSD",1747870448687,1.5733,2561.1,2559.0,1.6219]
["bitfinex","ETHUSD",1747870448861,3.90653136,2559.9,2559.0,1.6219]
["bitfinex","ETHUSD",1747870449062,3.90611988,2560.1,2559.2,8.0]
["bitfinex","ETHUSD",1747870449302,1.5733,2561.1,2559.2,11.90745983]
["bitfinex","ETHUSD",1747870449525,1.86779618,2559.6,2559.0,1.6219]
["bitfinex","ETHUSD",1747870450069,1.86779618,2559.6,2559.2,8.0]
["bitfinex","ETHUSD",1747870450299,1.86779618,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1747870450604,2.46638316,2560.3,2559.5,10.40333129]
["bitfinex","ETHUSD",1747870450809,2.46638316,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1747870450990,3.00749831,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1747870451168,3.00749831,2560.7,2560.3,3.90569659]
["bitfinex","ETHUSD",1747870451503,3.00749831,2560.7,2560.2,1.6219]
["bitfinex","ETHUSD",1747870451703,6.91280869,2560.7,2560.2,1.6219]
["bitfinex","ETHUSD",1747870451888,6.91280869,2560.7,2559.7,3.90658194]
["bitfinex","ETHUSD",1747870451889,3.00749831,2560.7,2559.4,1.5845]
["bitfinex","ETHUSD",1747870452067,3.00749831,2560.7,2559.8,8.0]
["bitfinex","ETHUSD",1747870452268,4.57689831,2560.7,2558.9,1.58]
["bitfinex","ETHUSD",1747870452466,3.90623789,2560.1,2559.3,3.90717624]
["bitfinex","ETHUSD",1747870452694,3.90623789,2560.1,2558.9,1.58]
["bitfinex","ETHUSD",1747870452695,3.00749831,2560.7,2559.2,3.90747108]
["bitfinex","ETHUSD",1747870452871,3.00749831,2560.7,2559.3,9.6592]
["bitfinex","ETHUSD",1747870453066,3.00749831,2560.7,2559.3,1.6592]
["bitfinex","ETHUSD",1747870453267,3.00749831,2560.7,2560.4,1.6592]
["bitfinex","ETHUSD",1747870453506,3.00749831,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1747870453713,5.69977186,2561.0,2560.6,8.94701733]
["bitfinex","ETHUSD",1747870453874,3.90304828,2562.1,2560.6,8.0]
["bitfinex","ETHUSD",1747870454084,3.90469608,2561.1,2560.5,8.0]
["bitfinex","ETHUSD",1747870454275,3.9040603,2561.5,2560.6,3.90533468]
["bitfinex","ETHUSD",1747870454517,3.90474084,2561.0,2560.5,8.0]
["bitfinex","ETHUSD",1747870454677,3.90304828,2562.1,2560.4,18.5282]
["bitfinex","ETHUSD",1747870454678,3.85202759,2562.1,2560.4,18.5282]
["bitfinex","ETHUSD",1747870455010,3.90384752,2561.6,2560.4,18.5282]
["bitfinex","ETHUSD",1747870455171,8.0,2561.1,2560.4,18.5282]
["bitfinex","ETHUSD",1747870455375,3.9054872,2560.5,2560.4,1.6592]
["bitfinex","ETHUSD",1747870455683,3.90617716,2560.1,2559.6,1.6551]
["bitfinex","ETHUSD",1747870455883,1.6245,2561.2,2559.6,2.62061]
["bitfinex","ETHUSD",1747870456091,11.90419122,2561.4,2559.8,8.0]
["bitfinex","ETHUSD",1747870456300,3.90590619,2560.3,2559.6,6.52737221]
["bitfinex","ETHUSD",1747870456479,3.90518099,2560.8,2559.6,2.62061]
["bitfinex","ETHUSD",1747870456682,8.0,2561.2,2559.6,1.6551]
["bitfinex","ETHUSD",1747870456938,3.90487719,2560.9,2559.6,1.6551]
["bitfinex","ETHUSD",1747870457145,3.90561437,2560.5,2559.7,3.90658482]
["bitfinex","ETHUSD",1747870457288,3.90381011,2561.6,2560.1,3.90596306]
["bitfinex","ETHUSD",1747870457483,3.90497734,2560.9,2559.6,1.6551]
["bitfinex","ETHUSD",1747870457695,8.0,2561.5,2559.8,8.0]
["bitfinex","ETHUSD",1747870457895,1.6245,2561.7,2559.6,1.6551]
["bitfinex","ETHUSD",1747870457896,3.90670781,2559.7,2559.6,1.6551]
["bitfinex","ETHUSD",1747870458222,3.90670781,2559.7,2558.6,1.6407]
["bitfinex","ETHUSD",1747870458223,3.90810227,2558.8,2558.6,1.6407]
["bitfinex","ETHUSD",1747870458521,3.90808191,2558.8,2558.7,0.32625263]
["bitfinex","ETHUSD",1747870458900,11.90808191,2558.8,2558.7,0.32625263]
["bitfinex","ETHUSD",1747870459623,11.90808191,2558.8,2557.0,1.6509]
["bitfinex","ETHUSD",1747870459624,9.6455,2558.8,2557.0,1.6509]
["bitfinex","ETHUSD",1747870459795,8.0,2558.0,2556.5,1.6509]
["bitfinex","ETHUSD",1747870459982,3.90930414,2558.0,2556.5,1.6509]
["bitfinex","ETHUSD",1747870460179,8.0,2558.4,2556.5,1.6509]
["bitfinex","ETHUSD",1747870460384,11.714,2558.6,2556.5,1.6509]
["bitfinex","ETHUSD",1747870460385,8.0,2557.6,2556.5,1.6509]
["bitfinex","ETHUSD",1747870460625,9.6455,2557.8,2556.5,1.6509]
["bitfinex","ETHUSD",1747870460927,3.91111551,2556.9,2556.5,1.6509]
["bitfinex","ETHUSD",1747870461086,3.91144488,2556.6,2556.5,1.6509]
["bitfinex","ETHUSD",1747870461292,5.49752759,2557.8,2555.6,1.549]
["bitfinex","ETHUSD",1747870461522,1.6455,2557.8,2555.9,3.91251145]
["bitfinex","ETHUSD",1747870461701,1.6455,2557.8,2555.7,1.8418]
["bitfinex","ETHUSD",1747870461702,3.91186108,2556.4,2555.7,1.8418]
["bitfinex","ETHUSD",1747870462026,8.0,2558.0,2555.8,0.55]
["bitfinex","ETHUSD",1747870462241,1.5765,2558.3,2556.4,1.6613]
["bitfinex","ETHUSD",1747870462531,1.5765,2559.3,2557.2,5.57173602]
["bitfinex","ETHUSD",1747870462683,3.90747108,2559.2,2557.5,8.0]
["bitfinex","ETHUSD",1747870462882,3.90784823,2559.0,2557.4,8.0]
["bitfinex","ETHUSD",1747870463109,3.90867126,2558.5,2557.7,3.90972549]
["bitfinex","ETHUSD",1747870463321,3.90830995,2558.7,2557.6,1.5172]
["bitfinex","ETHUSD",1747870463524,1.5355,2559.9,2557.9,3.90945697]
["bitfinex","ETHUSD",1747870463747,3.90805651,2558.9,2558.0,8.5426657]
["bitfinex","ETHUSD",1747870463956,3.90819545,2558.8,2558.1,3.90902706]
["bitfinex","ETHUSD",1747870464269,3.90819545,2558.8,2557.6,3.90984428]
["bitfinex","ETHUSD",1747870464270,3.90716574,2559.4,2557.3,5.42750522]
["bitfinex","ETHUSD",1747870464422,8.0,2559.5,2557.3,1.5172]
["bitfinex","ETHUSD",1747870464423,3.90709343,2559.5,2557.3,1.5172]
["bitfinex","ETHUSD",1747870464628,3.90850769,2558.6,2557.3,1.5172]
["bitfinex","ETHUSD",1747870464848,3.90850769,2558.6,2557.9,3.90934915]
["bitfinex","ETHUSD",1747870465048,3.90625,2560.0,2558.0,9.5172]
["bitfinex","ETHUSD",1747870465248,1.5355,2560.2,2559.0,1.5172]
["bitfinex","ETHUSD",1747870465448,16.879,2561.5,2559.2,3.90747108]
["bitfinex","ETHUSD",1747870465449,3.90643672,2559.9,2559.2,3.90747108]
["bitfinex","ETHUSD",1747870465654,3.9057291,2560.4,2559.2,3.90740792]
["bitfinex","ETHUSD",1747870465977,3.90701308,2559.5,2558.3,1.5172]
["bitfinex","ETHUSD",1747870466273,8.0,2559.6,2556.8,3.91108182]
["bitfinex","ETHUSD",1747870466274,3.90822598,2558.8,2556.8,3.91113892]
["bitfinex","ETHUSD",1747870466480,3.910833,2557.0,2556.8,1.5172]
["bitfinex","ETHUSD",1747870466649,3.91098595,2556.9,2556.8,1.5172]
["bitfinex","ETHUSD",1747870466838,3.91071317,2557.1,2556.8,1.5172]
["bitfinex","ETHUSD",1747870466839,1.5355,2558.0,2556.8,1.5172]
["bitfinex","ETHUSD",1747870467039,3.9106418,2557.2,2556.8,1.5172]
["bitfinex","ETHUSD",1747870467275,3.9107246,2557.1,2556.8,1.5172]
["bitfinex","ETHUSD",1747870467463,3.91056895,2557.2,2556.8,1.5172]
["bitfinex","ETHUSD",1747870468084,3.90899851,2558.2,2556.8,1.5172]
["bitfinex","ETHUSD",1747870468242,3.91047185,2557.3,2556.8,1.5172]
["bitfinex","ETHUSD",1747870468603,0.39427601,2559.0,2556.9,8.0]
["bitfinex","ETHUSD",1747870468754,3.90808191,2558.8,2557.1,8.0]
["bitfinex","ETHUSD",1747870468952,3.9103946,2557.3,2557.1,8.0]
["bitfinex","ETHUSD",1747870469279,0.55,2558.1,2557.0,18.4963]
["bitfinex","ETHUSD",1747870469578,3.91023484,2557.4,2557.0,18.4963]
["bitfinex","ETHUSD",1747870469740,4.45960982,2557.8,2557.0,18.4963]
["bitfinex","ETHUSD",1747870469949,3.91068006,2557.1,2557.0,18.4963]
["bitfinex","ETHUSD",1747870470289,3.91148052,2556.6,2555.6,1.5127]
["bitfinex","ETHUSD",1747870470587,3.91374114,2555.1,2555.0,1.3]
["bitfinex","ETHUSD",1747870470804,3.91205695,2556.2,2555.0,1.3]
["bitfinex","ETHUSD",1747870471103,3.91113892,2556.8,2555.3,1.6076]
["bitfinex","ETHUSD",1747870471296,0.55,2556.9,2555.4,3.91327269]
["bitfinex","ETHUSD",1747870471478,0.55,2556.7,2555.3,1.6076]
["bitfinex","ETHUSD",1747870471800,8.0,2557.2,2555.4,8.03912399]
["bitfinex","ETHUSD",1747870471981,0.55,2557.0,2555.7,8.0]
["bitfinex","ETHUSD",1747870472167,3.91193973,2556.3,2555.7,8.0]
["bitfinex","ETHUSD",1747870472378,0.55,2556.8,2556.0,8.0]
["bitfinex","ETHUSD",1747870472379,3.91125266,2556.8,2556.0,8.0]
["bitfinex","ETHUSD",1747870472583,1.6444,2557.8,2556.0,8.0]
["bitfinex","ETHUSD",1747870472584,8.0,2557.4,2556.0,8.0]
["bitfinex","ETHUSD",1747870472778,1.6444,2557.8,2556.0,4.37762734]
["bitfinex","ETHUSD",1747870472978,3.90976267,2557.7,2556.5,3.91153214]
["bitfinex","ETHUSD",1747870473291,3.90976267,2557.7,2556.5,11.91157475]
["bitfinex","ETHUSD",1747870473292,3.91049426,2557.3,2556.5,11.91157475]
["bitfinex","ETHUSD",1747870473489,3.90976267,2557.7,2556.5,8.0]
["bitfinex","ETHUSD",1747870473689,3.9105491,2557.2,2556.6,3.91134029]
["bitfinex","ETHUSD",1747870473866,0.55,2557.6,2555.9,1.6076]
["bitfinex","ETHUSD",1747870474070,0.55,2556.9,2555.9,1.6076]
["bitfinex","ETHUSD",1747870474307,7.82319576,2556.5,2555.9,1.6076]
["bitfinex","ETHUSD",1747870474488,3.91374114,2555.1,2554.0,1.78585429]
["bitfinex","ETHUSD",1747870474690,12.46374114,2555.1,2554.0,1.78585429]
["bitfinex","ETHUSD",1747870475162,12.46374114,2555.1,2555.0,0.75]
["bitfinex","ETHUSD",1747870475368,4.46374114,2555.1,2555.0,0.75]
["bitfinex","ETHUSD",1747870475566,3.91374114,2555.1,2555.0,0.75]
["bitfinex","ETHUSD",1747870475767,0.55,2555.6,2555.0,0.75]
["bitfinex","ETHUSD",1747870476006,3.91311877,2555.6,2555.0,0.75]
["bitfinex","ETHUSD",1747870476178,3.911814,2556.4,2555.2,8.0]
["bitfinex","ETHUSD",1747870476378,8.0,2556.3,2555.0,0.75]
["bitfinex","ETHUSD",1747870476621,3.91207618,2556.2,2555.0,4.6638349]
["bitfinex","ETHUSD",1747870476781,3.91192354,2556.3,2555.5,3.91301785]
["bitfinex","ETHUSD",1747870477106,3.91158462,2556.6,2555.8,3.9125582]
["bitfinex","ETHUSD",1747870477305,3.91176126,2556.4,2555.7,3.91278928]
["bitfinex","ETHUSD",1747870477602,1.5661,2557.2,2555.2,0.55]
["bitfinex","ETHUSD",1747870477802,3.91153747,2556.6,2555.2,0.55]
["bitfinex","ETHUSD",1747870478013,3.910833,2557.0,2555.3,1.06327835]
["bitfinex","ETHUSD",1747870478168,1.5661,2557.2,2555.1,2.08278349]
["bitfinex","ETHUSD",1747870478169,4.46113892,2556.8,2555.1,1.6164]
["bitfinex","ETHUSD",1747870478369,3.91231263,2556.1,2555.3,3.91328639]
["bitfinex","ETHUSD",1747870478567,1.5661,2557.2,2555.8,3.91262071]
["bitfinex","ETHUSD",1747870478568,3.91170263,2556.5,2555.8,3.91262071]
["bitfinex","ETHUSD",1747870478766,3.91200391,2556.3,2555.1,9.6164]
["bitfinex","ETHUSD",1747870479011,0.55,2556.9,2555.7,8.0]
["bitfinex","ETHUSD",1747870479322,3.91200086,2556.3,2555.7,8.0]
["bitfinex","ETHUSD",1747870479485,4.46134895,2556.7,2555.7,8.0]
["bitfinex","ETHUSD",1747870479690,3.91173623,2556.5,2555.7,8.0]
["bitfinex","ETHUSD",1747870479991,0.55,2557.0,2555.7,8.0]
["bitfinex","ETHUSD",1747870480199,1.5661,2557.2,2555.1,1.6164]
["bitfinex","ETHUSD",1747870480200,8.55,2556.8,2555.1,1.6164]
["bitfinex","ETHUSD",1747870480382,0.55,2556.6,2555.3,8.0]
["bitfinex","ETHUSD",1747870480584,0.55,2557.1,2555.2,0.78664]
["bitfinex","ETHUSD",1747870480797,5.47290559,2557.7,2556.0,1.5753]
["bitfinex","ETHUSD",1747870481010,3.90991554,2557.6,2556.2,8.0]
["bitfinex","ETHUSD",1747870481217,1.563,2557.7,2556.2,8.0]
["bitfinex","ETHUSD",1747870481511,3.91131885,2556.7,2556.2,8.0]
["bitfinex","ETHUSD",1747870481716,3.91022131,2557.4,2556.2,8.0]
["bitfinex","ETHUSD",1747870481920,0.55,2557.0,2555.4,1.5553]
["bitfinex","ETHUSD",1747870482210,3.9131015,2555.6,2555.4,1.5553]
["bitfinex","ETHUSD",1747870482516,3.91299761,2555.6,2554.9,5.43120783]
["bitfinex","ETHUSD",1747870482686,3.91299761,2555.6,2555.0,8.75]
["bitfinex","ETHUSD",1747870482868,4.46183344,2556.4,2555.0,0.75]
["bitfinex","ETHUSD",1747870482869,3.91315074,2555.5,2555.0,0.75]
["bitfinex","ETHUSD",1747870483068,3.91326882,2555.5,2555.0,0.75]
["bitfinex","ETHUSD",1747870483313,0.55,2556.3,2555.0,0.75]
["bitfinex","ETHUSD",1747870483314,3.91328167,2555.4,2555.0,0.75]
["bitfinex","ETHUSD",1747870483480,3.91306805,2555.6,2555.0,0.75]
["bitfinex","ETHUSD",1747870483874,3.91322962,2555.5,2555.0,0.75]
["bitfinex","ETHUSD",1747870484208,4.46195294,2556.3,2555.0,0.75]
["bitfinex","ETHUSD",1747870484414,3.91295414,2555.7,2555.0,4.66376623]
["bitfinex","ETHUSD",1747870484620,0.32630172,2556.2,2555.0,1.75951399]
["bitfinex","ETHUSD",1747870484803,3.91221,2556.1,2555.2,8.0]
["bitfinex","ETHUSD",1747870485123,3.91221,2556.1,2555.4,3.91314048]
["bitfinex","ETHUSD",1747870485424,3.91256243,2555.9,2555.0,1.75951399]
["bitfinex","ETHUSD",1747870485593,3.91221393,2556.1,2555.0,0.75]
["bitfinex","ETHUSD",1747870485916,3.91221393,2556.1,2555.4,11.91313373]
["bitfinex","ETHUSD",1747870485917,3.91226775,2556.1,2555.4,11.91313373]
["bitfinex","ETHUSD",1747870486129,1.6456,2557.3,2555.9,1.5098]
["bitfinex","ETHUSD",1747870486280,1.6456,2557.3,2556.1,3.91218794]
["bitfinex","ETHUSD",1747870486281,3.91142301,2556.7,2556.1,3.91218794]
["bitfinex","ETHUSD",1747870486475,1.6456,2557.3,2556.1,3.91218794]
["bitfinex","ETHUSD",1747870486476,3.91043882,2557.3,2556.7,3.91127334]
["bitfinex","ETHUSD",1747870486688,3.91043882,2557.3,2556.5,3.9115759]
["bitfinex","ETHUSD",1747870486912,3.91065509,2557.2,2556.6,3.91141516]
["bitfinex","ETHUSD",1747870487212,1.6456,2558.2,2556.1,8.93735958]
["bitfinex","ETHUSD",1747870487445,1.6456,2558.2,2556.3,1.5098]
["bitfinex","ETHUSD",1747870487589,3.91012748,2557.5,2556.3,2.14572006]
["bitfinex","ETHUSD",1747870487790,3.91094323,2557.0,2556.3,1.5098]
["bitfinex","ETHUSD",1747870487991,3.91139167,2556.7,2556.3,1.5098]
["bitfinex","ETHUSD",1747870488225,3.91141449,2556.7,2556.3,1.5098]
["bitfinex","ETHUSD",1747870488430,3.91096982,2557.0,2556.3,5.42168988]
["bitfinex","ETHUSD",1747870488612,11.91016329,2557.5,2556.3,5.42168988]
["bitfinex","ETHUSD",1747870488613,0.55,2557.5,2556.3,1.5098]
["bitfinex","ETHUSD",1747870488815,0.55,2557.6,2556.3,1.5098]
["bitfinex","ETHUSD",1747870489133,3.91094047,2557.0,2556.3,1.5098]
["bitfinex","ETHUSD",1747870489302,3.91108184,2556.9,2556.3,1.5098]
["bitfinex","ETHUSD",1747870489712,3.91108184,2556.9,2555.8,1.5062]
["bitfinex","ETHUSD",1747870489713,3.91186742,2556.4,2555.8,1.5062]
["bitfinex","ETHUSD",1747870489916,3.91201305,2556.3,2555.8,1.5062]
["bitfinex","ETHUSD",1747870490630,0.55,2556.9,2555.8,1.5062]
["bitfinex","ETHUSD",1747870490631,0.55,2556.7,2555.8,1.5062]
["bitfinex","ETHUSD",1747870490808,3.91154525,2556.6,2555.8,1.5062]
["bitfinex","ETHUSD",1747870490999,3.91098595,2556.9,2555.8,1.5062]
["bitfinex","ETHUSD",1747870491195,3.91145297,2556.6,2556.0,3.91230706]
["bitfinex","ETHUSD",1747870491389,3.91079553,2557.1,2555.8,33.3202]
["bitfinex","ETHUSD",1747870491390,0.55,2557.1,2555.8,33.3202]
["bitfinex","ETHUSD",1747870491590,8.0,2557.0,2556.0,3.91232256]
["bitfinex","ETHUSD",1747870491794,8.0,2557.0,2555.8,37.23282941]
["bitfinex","ETHUSD",1747870491795,0.55,2556.8,2555.8,1.5062]
["bitfinex","ETHUSD",1747870492037,8.0,2556.9,2555.9,35.72636338]
["bitfinex","ETHUSD",1747870492038,3.91170993,2556.5,2555.9,35.72636338]
["bitfinex","ETHUSD",1747870492338,3.911736,2556.5,2555.8,1.5062]
["bitfinex","ETHUSD",1747870492533,4.46144488,2556.6,2555.8,33.3202]
["bitfinex","ETHUSD",1747870492837,3.91251613,2555.9,2555.8,31.814]
["bitfinex","ETHUSD",1747870493539,4.46190392,2556.3,2555.3,33.3783]
["bitfinex","ETHUSD",1747870493840,3.91205794,2556.2,2555.4,3.91315091]
["bitfinex","ETHUSD",1747870493994,0.55,2556.9,2555.3,37.31654827]
["bitfinex","ETHUSD",1747870494197,3.91113892,2556.8,2555.4,3.91319126]
["bitfinex","ETHUSD",1747870494396,3.91113892,2556.8,2555.3,33.3783]
["bitfinex","ETHUSD",1747870494397,3.91238237,2556.0,2555.3,33.3783]
["bitfinex","ETHUSD",1747870494692,3.91234042,2556.1,2555.5,3.91311757]
["bitfinex","ETHUSD",1747870494927,3.91247791,2556.0,2555.3,37.29162248]
["bitfinex","ETHUSD",1747870495252,0.55,2556.5,2555.5,3.91312051]
["bitfinex","ETHUSD",1747870495253,3.91159788,2556.5,2555.5,3.91312051]
["bitfinex","ETHUSD",1747870495453,8.0,2556.9,2555.8,3.91254173]
["bitfinex","ETHUSD",1747870495656,3.91183824,2556.4,2555.5,3.93824827]
["bitfinex","ETHUSD",1747870495854,1.6483,2557.2,2555.8,3.91256543]
["bitfinex","ETHUSD",1747870496059,1.6483,2557.2,2555.6,3.91297542]
["bitfinex","ETHUSD",1747870496060,13.55894745,2557.2,2555.9,0.03912113]
["bitfinex","ETHUSD",1747870496260,1.6483,2557.2,2555.6,8.0]
["bitfinex","ETHUSD",1747870496469,3.91183006,2556.4,2555.7,1.19382483]
["bitfinex","ETHUSD",1747870496625,3.91144488,2556.6,2555.7,39.817]
["bitfinex","ETHUSD",1747870496822,3.91262474,2555.9,2555.3,9.5633]
["bitfinex","ETHUSD",1747870497027,3.91269916,2555.8,2555.4,31.817]
["bitfinex","ETHUSD",1747870497330,3.91190392,2556.3,2555.3,1.5633]
["bitfinex","ETHUSD",1747870497554,0.55,2556.2,2555.3,1.5633]
["bitfinex","ETHUSD",1747870497756,3.91328167,2555.4,2555.3,1.5633]
["bitfinex","ETHUSD",1747870497970,0.55,2556.2,2555.3,1.5633]
["bitfinex","ETHUSD",1747870497971,3.91245682,2556.0,2555.3,1.5633]
["bitfinex","ETHUSD",1747870498148,3.91245682,2556.0,2555.1,0.005]
["bitfinex","ETHUSD",1747870498149,3.91251613,2555.9,2555.1,0.005]
["bitfinex","ETHUSD",1747870498322,0.55,2555.7,2555.1,0.005]
["bitfinex","ETHUSD",1747870498528,15.64524549,2556.1,2555.1,0.005]
["bitfinex","ETHUSD",1747870498529,8.0,2555.6,2555.1,0.005]
["bitfinex","ETHUSD",1747870498761,3.91358797,2555.2,2555.1,0.005]
["bitfinex","ETHUSD",1747870499224,3.91236306,2556.0,2555.1,0.005]
["bitfinex","ETHUSD",1747870499225,3.91352812,2555.3,2555.1,0.005]
["bitfinex","ETHUSD",1747870499548,3.91358797,2555.2,2555.1,0.005]
["bitfinex","ETHUSD",1747870499756,0.55,2555.3,2555.1,0.005]
["bitfinex","ETHUSD",1747870499963,3.91354874,2555.3,2555.1,0.005]
["bitfinex","ETHUSD",1747870500265,3.91161963,2556.5,2555.1,0.005]
["bitfinex","ETHUSD",1747870500432,3.91306414,2555.6,2555.1,0.005]
["bitfinex","ETHUSD",1747870500757,11.91288621,2555.7,2555.1,0.005]
["bitfinex","ETHUSD",1747870500959,0.62099127,2556.5,2555.1,0.005]
["bitfinex","ETHUSD",1747870500960,8.62099127,2556.5,2555.1,0.005]
["bitfinex","ETHUSD",1747870501125,0.62099127,2556.5,2555.1,1.7703]
["bitfinex","ETHUSD",1747870501320,0.62099127,2556.5,2555.6,1.5092]
["bitfinex","ETHUSD",1747870501560,0.62099127,2556.5,2555.8,3.91252818]
["bitfinex","ETHUSD",1747870501738,0.62099127,2556.5,2555.8,3.912652]
["bitfinex","ETHUSD",1747870501933,0.62099127,2556.5,2556.3,3.91176389]
["bitfinex","ETHUSD",1747870502170,0.62099127,2557.7,2556.9,3.91095176]
["bitfinex","ETHUSD",1747870502480,0.62099127,2557.7,2557.2,3.91052713]
["bitfinex","ETHUSD",1747870502627,0.62099127,2557.7,2557.1,9.5092]
["bitfinex","ETHUSD",1747870502628,0.62099127,2557.7,2557.4,11.91020651]
["bitfinex","ETHUSD",1747870502961,0.62099127,2557.7,2557.3,16.899]
["bitfinex","ETHUSD",1747870503264,0.62099127,2557.7,2557.4,31.129]
["bitfinex","ETHUSD",1747870503590,0.62099127,2557.7,2557.3,16.899]
["bitfinex","ETHUSD",1747870503875,1.24198254,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1747870504039,1.24198254,2558.3,2558.2,35.03799851]
["bitfinex","ETHUSD",1747870504234,3.90719177,2559.4,2558.3,3.90871079]
["bitfinex","ETHUSD",1747870504462,11.735,2559.7,2558.4,11.90869293]
["bitfinex","ETHUSD",1747870504463,3.64885206,2558.5,2558.4,11.90869293]
["bitfinex","ETHUSD",1747870504663,2.99319894,2558.5,2558.4,24.899]
["bitfinex","ETHUSD",1747870504863,5.23221775,2558.7,2558.5,8.0]
["bitfinex","ETHUSD",1747870505063,4.23948548,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1747870505236,5.91447874,2559.5,2559.2,3.90747108]
["bitfinex","ETHUSD",1747870505567,1.80117027,2559.5,2559.4,13.46166574]
["bitfinex","ETHUSD",1747870506061,1.24198254,2559.9,2559.4,32.6735]
["bitfinex","ETHUSD",1747870506263,1.24198254,2559.9,2559.4,1.5545]
["bitfinex","ETHUSD",1747870506464,3.90640259,2559.9,2558.6,3.90834303]
["bitfinex","ETHUSD",1747870506663,3.90616926,2560.1,2558.8,8.0]
["bitfinex","ETHUSD",1747870506865,14.10958375,2560.3,2558.9,3.90791886]
["bitfinex","ETHUSD",1747870507051,10.63601906,2560.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1747870507225,10.63601906,2560.0,2558.8,8.0]
["bitfinex","ETHUSD",1747870507226,6.72975345,2560.0,2558.8,8.0]
["bitfinex","ETHUSD",1747870507427,3.90647351,2559.9,2558.9,3.90792918]
["bitfinex","ETHUSD",1747870507676,3.90647351,2559.9,2559.1,3.90751176]
["bitfinex","ETHUSD",1747870507841,10.6360081,2560.0,2559.0,3.90777647]
["bitfinex","ETHUSD",1747870508168,6.72975345,2560.0,2559.1,31.108]
["bitfinex","ETHUSD",1747870508530,6.72975345,2560.0,2559.3,3.9073184]
["bitfinex","ETHUSD",1747870508752,6.72975345,2560.0,2559.1,31.108]
["bitfinex","ETHUSD",1747870508753,3.90650606,2559.9,2559.2,3.90745358]
["bitfinex","ETHUSD",1747870508957,6.72975345,2560.0,2559.3,3.9072182]
["bitfinex","ETHUSD",1747870509156,6.72975345,2560.0,2559.2,1.5945]
["bitfinex","ETHUSD",1747870509356,6.72975345,2560.0,2559.3,30.379]
["bitfinex","ETHUSD",1747870509557,1.5512,2560.8,2559.3,30.379]
["bitfinex","ETHUSD",1747870509758,3.90518217,2560.7,2559.5,3.9069611]
["bitfinex","ETHUSD",1747870509932,8.0,2560.7,2559.5,3.90687783]
["bitfinex","ETHUSD",1747870510145,3.905427,2560.6,2559.9,3.90628484]
["bitfinex","ETHUSD",1747870510550,3.905427,2560.6,2559.7,20.7935902]
["bitfinex","ETHUSD",1747870510551,3.90457225,2561.1,2559.8,3.90650556]
["bitfinex","ETHUSD",1747870510863,1.6213,2561.3,2559.7,16.887]
["bitfinex","ETHUSD",1747870510864,3.71816473,2561.0,2559.7,16.887]
["bitfinex","ETHUSD",1747870511178,1.6213,2560.3,2558.6,18.4904]
["bitfinex","ETHUSD",1747870511395,3.90722913,2559.4,2558.7,0.32625263]
["bitfinex","ETHUSD",1747870511677,3.90802695,2558.9,2558.7,0.32625263]
["bitfinex","ETHUSD",1747870511876,8.0,2559.1,2558.1,1.6034]
["bitfinex","ETHUSD",1747870512094,3.90991554,2557.6,2556.8,1.6034]
["bitfinex","ETHUSD",1747870512237,1.6213,2558.5,2557.5,0.77448869]
["bitfinex","ETHUSD",1747870512550,3.90764311,2559.1,2557.7,13.51314106]
["bitfinex","ETHUSD",1747870512750,8.0,2559.4,2557.9,8.0]
["bitfinex","ETHUSD",1747870512952,0.55,2559.3,2557.9,4.23580883]
["bitfinex","ETHUSD",1747870513150,1.6213,2559.6,2557.9,4.23580883]
["bitfinex","ETHUSD",1747870513151,6.07818672,2559.6,2558.1,8.0]
["bitfinex","ETHUSD",1747870513350,1.6213,2559.6,2558.6,3.90838095]
["bitfinex","ETHUSD",1747870513550,3.9072815,2559.4,2558.7,5.51159361]
["bitfinex","ETHUSD",1747870513769,0.55,2559.9,2558.7,1.6034]
["bitfinex","ETHUSD",1747870513991,3.90774418,2559.1,2558.7,1.6034]
["bitfinex","ETHUSD",1747870514270,8.0,2559.7,2558.7,4.80054]
["bitfinex","ETHUSD",1747870514480,3.90625,2560.0,2558.7,4.80054]
["bitfinex","ETHUSD",1747870514646,3.90625,2560.0,2558.8,3.90804988]
["bitfinex","ETHUSD",1747870514647,3.90709478,2559.5,2558.8,3.90804988]
["bitfinex","ETHUSD",1747870514848,3.90718957,2559.4,2558.8,3.90804988]
["bitfinex","ETHUSD",1747870515179,1.6213,2560.1,2558.7,1.6034]
["bitfinex","ETHUSD",1747870515379,1.6213,2560.1,2558.7,9.6034]
["bitfinex","ETHUSD",1747870515581,13.2617,2560.6,2558.8,16.881]
["bitfinex","ETHUSD",1747870515783,1.5387,2560.6,2558.8,16.881]
["bitfinex","ETHUSD",1747870515992,8.55,2560.3,2558.8,16.881]
["bitfinex","ETHUSD",1747870516171,3.90701308,2559.5,2558.8,16.881]
["bitfinex","ETHUSD",1747870516346,0.55,2559.9,2558.7,1.6034]
["bitfinex","ETHUSD",1747870516545,4.45694826,2559.6,2558.7,1.6034]
["bitfinex","ETHUSD",1747870516754,3.90788456,2559.0,2558.7,1.6034]
["bitfinex","ETHUSD",1747870516954,3.90783646,2559.0,2558.7,1.6034]
["bitfinex","ETHUSD",1747870517252,0.55,2559.3,2558.6,30.368]
["bitfinex","ETHUSD",1747870517449,8.0,2559.3,2558.1,1.5779]
["bitfinex","ETHUSD",1747870517655,3.90881546,2558.4,2558.1,1.5779]
["bitfinex","ETHUSD",1747870517987,3.9091025,2558.2,2557.8,16.881]
["bitfinex","ETHUSD",1747870518348,3.90793526,2558.9,2557.8,16.881]
["bitfinex","ETHUSD",1747870518549,3.90976267,2557.7,2557.6,1.5096]
["bitfinex","ETHUSD",1747870518852,3.90988223,2557.7,2556.9,1.5096]
["bitfinex","ETHUSD",1747870519081,3.90928015,2558.1,2557.5,3.91006472]
["bitfinex","ETHUSD",1747870519393,3.90927496,2558.1,2557.0,8.0]
["bitfinex","ETHUSD",1747870519557,9.6523,2558.6,2557.5,30.365]
["bitfinex","ETHUSD",1747870519989,1.6523,2558.6,2557.5,30.365]
["bitfinex","ETHUSD",1747870520161,3.90868886,2558.5,2557.6,3.90988436]
["bitfinex","ETHUSD",1747870520363,3.90787977,2559.0,2557.8,3.90960982]
["bitfinex","ETHUSD",1747870520565,3.90771883,2559.1,2558.0,0.55]
["bitfinex","ETHUSD",1747870520776,3.90741836,2559.3,2558.5,3.90842109]
["bitfinex","ETHUSD",1747870520977,3.90670781,2559.7,2558.1,16.882]
["bitfinex","ETHUSD",1747870521202,0.55,2559.4,2558.2,30.369]
["bitfinex","ETHUSD",1747870521377,3.90840719,2558.6,2558.2,30.369]
["bitfinex","ETHUSD",1747870521876,3.90814939,2558.8,2558.2,30.369]
["bitfinex","ETHUSD",1747870522049,1.24198254,2561.3,2558.2,30.369]
["bitfinex","ETHUSD",1747870522050,1.6523,2559.8,2558.2,30.369]
["bitfinex","ETHUSD",1747870522252,1.538,2560.3,2558.4,1.5393]
["bitfinex","ETHUSD",1747870522455,3.90650707,2559.9,2558.5,0.95393]
["bitfinex","ETHUSD",1747870522686,1.538,2560.3,2559.4,3.90709948]
["bitfinex","ETHUSD",1747870522872,3.9060437,2560.2,2559.5,30.40706721]
["bitfinex","ETHUSD",1747870523075,1.538,2560.8,2559.6,1.5393]
["bitfinex","ETHUSD",1747870523076,9.538,2560.8,2559.6,1.5393]
["bitfinex","ETHUSD",1747870523265,3.9054857,2560.6,2559.6,1.5393]
["bitfinex","ETHUSD",1747870523599,9.538,2560.8,2559.6,1.5393]
["bitfinex","ETHUSD",1747870523778,3.90604925,2560.2,2559.6,1.5393]
["bitfinex","ETHUSD",1747870523978,3.90604925,2560.2,2559.6,5.48519491]
["bitfinex","ETHUSD",1747870524278,3.90561064,2560.5,2559.8,3.90645852]
["bitfinex","ETHUSD",1747870524466,3.90518217,2560.7,2559.8,3.90641949]
["bitfinex","ETHUSD",1747870524657,3.90561621,2560.5,2559.8,3.90646733]
["bitfinex","ETHUSD",1747870524856,3.90576875,2560.4,2559.7,3.90664407]
["bitfinex","ETHUSD",1747870525091,3.90544501,2560.6,2559.9,3.90626111]
["bitfinex","ETHUSD",1747870525307,3.90515223,2560.8,2560.1,3.90602093]
["bitfinex","ETHUSD",1747870525596,5.55888257,2561.3,2560.0,3.90613425]
["bitfinex","ETHUSD",1747870525802,3.90533837,2560.6,2560.0,4.29680466]
["bitfinex","ETHUSD",1747870525967,3.90539604,2560.6,2560.1,1.6555]
["bitfinex","ETHUSD",1747870526297,3.90511866,2560.8,2560.1,35.92353536]
["bitfinex","ETHUSD",1747870526456,3.90335298,2561.9,2560.2,3.90592302]
["bitfinex","ETHUSD",1747870526776,3.90483711,2561.0,2560.3,3.90570644]
["bitfinex","ETHUSD",1747870526963,0.32630172,2561.8,2560.1,32.0175]
["bitfinex","ETHUSD",1747870527170,3.9046779,2561.1,2560.4,3.90554519]
["bitfinex","ETHUSD",1747870527364,0.32630172,2561.8,2560.5,0.03904824]
["bitfinex","ETHUSD",1747870527594,3.90435522,2561.3,2560.7,3.90517155]
["bitfinex","ETHUSD",1747870527800,0.32630172,2561.8,2560.3,8.0]
["bitfinex","ETHUSD",1747870528157,8.0,2561.5,2560.5,3.90545019]
["bitfinex","ETHUSD",1747870528359,3.90365772,2561.7,2560.3,8.0]
["bitfinex","ETHUSD",1747870528660,3.90494524,2560.9,2560.3,8.0]
["bitfinex","ETHUSD",1747870528862,3.90487003,2561.0,2560.2,34.30024827]
["bitfinex","ETHUSD",1747870529086,3.90481252,2561.0,2560.3,3.90565191]
["bitfinex","ETHUSD",1747870529256,8.0,2561.5,2560.2,38.20614568]
["bitfinex","ETHUSD",1747870529473,3.90483128,2561.0,2560.3,3.90577407]
["bitfinex","ETHUSD",1747870529682,3.90483128,2561.0,2560.4,3.90560367]
["bitfinex","ETHUSD",1747870529996,0.39356732,2563.9,2561.7,0.55]
["bitfinex","ETHUSD",1747870530197,4.11173205,2563.9,2561.8,47.44203]
["bitfinex","ETHUSD",1747870530404,3.9002827,2564.0,2562.1,9.5803]
["bitfinex","ETHUSD",1747870530570,3.90036721,2563.9,2562.1,1.5803]
["bitfinex","ETHUSD",1747870530773,3.90091671,2563.5,2562.1,1.5803]
["bitfinex","ETHUSD",1747870530973,1.59,2563.3,2562.1,1.5803]
["bitfinex","ETHUSD",1747870531283,3.71816473,2562.6,2561.7,1.5803]
["bitfinex","ETHUSD",1747870531492,3.90341052,2561.9,2561.1,1.5803]
["bitfinex","ETHUSD",1747870531815,3.90379909,2561.7,2561.1,1.5803]
["bitfinex","ETHUSD",1747870532156,8.55,2562.0,2561.1,1.5803]
["bitfinex","ETHUSD",1747870532384,3.90309254,2562.1,2561.1,1.5803]
["bitfinex","ETHUSD",1747870532385,8.0,2561.8,2561.1,1.5803]
["bitfinex","ETHUSD",1747870532586,3.90421674,2561.4,2561.1,1.5803]
["bitfinex","ETHUSD",1747870532786,3.90400326,2561.5,2561.1,1.5803]
["bitfinex","ETHUSD",1747870532986,0.55,2561.7,2560.8,30.344]
["bitfinex","ETHUSD",1747870532987,3.90423039,2561.4,2560.8,30.344]
["bitfinex","ETHUSD",1747870533190,3.90423039,2561.4,2560.6,1.611]
["bitfinex","ETHUSD",1747870533191,0.55,2561.5,2560.6,1.611]
["bitfinex","ETHUSD",1747870533402,4.45453061,2561.2,2559.9,30.344]
["bitfinex","ETHUSD",1747870533564,4.45453061,2561.2,2560.2,3.90583909]
["bitfinex","ETHUSD",1747870533565,3.90468446,2561.1,2560.2,3.90583909]
["bitfinex","ETHUSD",1747870533777,3.90457225,2561.1,2560.0,3.0344]
["bitfinex","ETHUSD",1747870534015,0.55,2561.0,2559.9,30.344]
["bitfinex","ETHUSD",1747870534177,0.55,2561.0,2559.9,34.25027639]
["bitfinex","ETHUSD",1747870534178,3.90515016,2560.8,2559.9,34.25027639]
["bitfinex","ETHUSD",1747870534382,0.55,2560.8,2559.7,16.868]
["bitfinex","ETHUSD",1747870534594,4.45506519,2560.8,2559.8,3.90655519]
["bitfinex","ETHUSD",1747870534794,3.90506519,2560.8,2559.9,3.90625837]
["bitfinex","ETHUSD",1747870535194,0.55,2561.1,2560.0,3.90625]
["bitfinex","ETHUSD",1747870535397,0.55,2561.1,2559.9,2.46809301]
["bitfinex","ETHUSD",1747870535592,3.90411493,2561.4,2560.0,7.89]
["bitfinex","ETHUSD",1747870535766,3.90411493,2561.4,2560.4,3.90553528]
["bitfinex","ETHUSD",1747870535966,0.55,2561.9,2560.5,1.55975067]
["bitfinex","ETHUSD",1747870536168,3.90409486,2561.5,2560.6,3.90528571]
["bitfinex","ETHUSD",1747870536407,3.90418604,2561.4,2560.6,3.90528571]
["bitfinex","ETHUSD",1747870536967,9.5027,2562.0,2560.5,1.5207]
["bitfinex","ETHUSD",1747870537173,0.55,2561.7,2560.5,1.5207]
["bitfinex","ETHUSD",1747870537368,0.55,2561.8,2560.1,18.4459]
["bitfinex","ETHUSD",1747870537369,0.55,2561.2,2560.1,18.4459]
["bitfinex","ETHUSD",1747870537717,3.90573704,2560.4,2559.7,1.5779]
["bitfinex","ETHUSD",1747870537877,3.9056562,2560.4,2559.7,1.5779]
["bitfinex","ETHUSD",1747870538073,3.9056653,2560.4,2559.7,1.5779]
["bitfinex","ETHUSD",1747870538274,0.55,2560.9,2559.7,2.12637079]
["bitfinex","ETHUSD",1747870538570,0.55,2560.9,2559.7,1.5779]
["bitfinex","ETHUSD",1747870538571,11.90567042,2560.4,2559.7,1.5779]
["bitfinex","ETHUSD",1747870538767,1.5957,2561.0,2559.7,1.5779]
["bitfinex","ETHUSD",1747870538994,8.0,2560.6,2559.9,3.9063399]
["bitfinex","ETHUSD",1747870539184,1.5957,2561.5,2559.7,1.5779]
["bitfinex","ETHUSD",1747870539407,1.5957,2561.5,2560.3,3.90566537]
["bitfinex","ETHUSD",1747870539717,1.5203,2562.2,2560.9,3.90478437]
["bitfinex","ETHUSD",1747870540024,3.90420284,2561.4,2560.6,34.07024948]
["bitfinex","ETHUSD",1747870540223,3.90403206,2561.5,2560.7,3.90517591]
["bitfinex","ETHUSD",1747870540524,1.5203,2562.2,2560.6,30.165]
["bitfinex","ETHUSD",1747870540525,5.42329029,2562.2,2560.6,30.165]
["bitfinex","ETHUSD",1747870540724,1.5203,2562.2,2560.7,3.97729513]
["bitfinex","ETHUSD",1747870540929,1.5203,2562.2,2560.8,30.165]
["bitfinex","ETHUSD",1747870541137,3.90411844,2561.4,2560.8,30.165]
["bitfinex","ETHUSD",1747870541436,8.0,2561.8,2560.5,1.6437]
["bitfinex","ETHUSD",1747870541728,0.55,2561.7,2560.5,5.54909162]
["bitfinex","ETHUSD",1747870541884,3.90375683,2561.7,2560.6,3.93824827]
["bitfinex","ETHUSD",1747870542213,5.42778264,2562.7,2560.9,1.5865]
["bitfinex","ETHUSD",1747870542412,5.42778264,2562.7,2561.3,3.9041584]
["bitfinex","ETHUSD",1747870542413,3.90317354,2562.1,2561.3,3.9041584]
["bitfinex","ETHUSD",1747870542615,8.0,2562.5,2561.4,34.06710255]
["bitfinex","ETHUSD",1747870542824,1.5256,2562.7,2561.4,30.163]
["bitfinex","ETHUSD",1747870543131,5.75413804,2562.7,2561.2,11.90430049]
["bitfinex","ETHUSD",1747870543284,3.90296948,2562.2,2561.3,7.84250249]
["bitfinex","ETHUSD",1747870543487,3.90296948,2562.2,2561.5,3.90394035]
["bitfinex","ETHUSD",1747870543923,0.55,2562.6,2561.3,3.93824827]
["bitfinex","ETHUSD",1747870544093,3.90313564,2562.1,2561.3,3.93824827]
["bitfinex","ETHUSD",1747870544284,1.85190172,2562.7,2561.3,3.93824827]
["bitfinex","ETHUSD",1747870544488,3.90336736,2561.9,2561.4,1.19382483]
["bitfinex","ETHUSD",1747870545005,3.90239356,2562.6,2561.9,3.90325076]
["bitfinex","ETHUSD",1747870545336,0.32630172,2562.7,2561.5,1.6335]
["bitfinex","ETHUSD",1747870545538,3.90237607,2562.6,2561.9,3.90323294]
["bitfinex","ETHUSD",1747870545844,3.90237607,2562.6,2561.6,30.159]
["bitfinex","ETHUSD",1747870545845,8.32630172,2562.7,2561.6,47.023]
["bitfinex","ETHUSD",1747870546159,0.55,2562.6,2561.0,1.5436]
["bitfinex","ETHUSD",1747870546303,0.55,2562.3,2561.0,1.5436]
["bitfinex","ETHUSD",1747870546639,3.90453607,2561.2,2561.0,1.5436]
["bitfinex","ETHUSD",1747870546803,3.90415729,2561.4,2561.0,1.5436]
["bitfinex","ETHUSD",1747870546990,3.90392028,2561.6,2561.0,1.5436]
["bitfinex","ETHUSD",1747870547193,3.90236513,2562.6,2561.4,3.90410413]
["bitfinex","ETHUSD",1747870547414,8.55,2562.7,2561.0,2.08844702]
["bitfinex","ETHUSD",1747870547614,3.90361516,2561.8,2561.2,3.90437949]
["bitfinex","ETHUSD",1747870547993,1.5763,2562.8,2562.0,3.90311098]
["bitfinex","ETHUSD",1747870548189,3.9021379,2562.7,2562.1,5.49238048]
["bitfinex","ETHUSD",1747870548405,8.0,2562.8,2562.1,5.49238048]
["bitfinex","ETHUSD",1747870548617,1.5763,2563.5,2562.2,0.0390273]
["bitfinex","ETHUSD",1747870548929,1.5763,2563.5,2562.4,3.90254875]
["bitfinex","ETHUSD",1747870548930,3.90146492,2563.2,2562.4,3.90254875]
["bitfinex","ETHUSD",1747870549102,3.90147631,2563.2,2562.4,3.9025048]
["bitfinex","ETHUSD",1747870549291,8.0,2563.6,2562.1,5.52764827]
["bitfinex","ETHUSD",1747870549492,11.90076454,2563.6,2562.2,30.156]
["bitfinex","ETHUSD",1747870549695,3.9017455,2563.0,2562.2,34.05881554]
["bitfinex","ETHUSD",1747870549936,3.9017455,2563.0,2562.2,32.45071757]
["bitfinex","ETHUSD",1747870550293,3.90110941,2563.4,2562.2,32.45071757]
["bitfinex","ETHUSD",1747870550646,3.90186433,2562.9,2562.2,34.05888171]
["bitfinex","ETHUSD",1747870550795,3.90174735,2563.0,2562.2,34.05888171]
["bitfinex","ETHUSD",1747870550990,15.60902439,2563.5,2562.3,3.90274362]
["bitfinex","ETHUSD",1747870550991,3.90091671,2563.5,2562.3,3.90274362]
["bitfinex","ETHUSD",1747870551245,8.0,2563.6,2562.2,30.156]
["bitfinex","ETHUSD",1747870551246,3.90209019,2562.8,2562.2,30.156]
["bitfinex","ETHUSD",1747870551490,11.90076454,2563.6,2562.2,3.90289594]
["bitfinex","ETHUSD",1747870551491,3.90178612,2563.0,2562.2,3.90289594]
["bitfinex","ETHUSD",1747870551830,8.0,2563.8,2562.4,3.90258017]
["bitfinex","ETHUSD",1747870552128,15.60848625,2563.8,2562.6,3.90218088]
["bitfinex","ETHUSD",1747870552347,3.90102848,2563.5,2562.8,3.90186446]
["bitfinex","ETHUSD",1747870552490,3.90101255,2563.5,2562.8,3.90186446]
["bitfinex","ETHUSD",1747870552694,1.5771,2563.9,2562.8,30.151]
["bitfinex","ETHUSD",1747870552909,11.708,2564.1,2562.8,34.05287229]
["bitfinex","ETHUSD",1747870553123,3.90084831,2563.6,2562.8,33.55628723]
["bitfinex","ETHUSD",1747870553341,3.90148903,2563.2,2562.8,30.151]
["bitfinex","ETHUSD",1747870554091,8.55,2563.6,2562.3,30.69622959]
["bitfinex","ETHUSD",1747870554399,3.90177783,2563.0,2562.3,30.69622959]
["bitfinex","ETHUSD",1747870554630,3.9019195,2562.9,2562.3,34.59895059]
["bitfinex","ETHUSD",1747870554814,3.90140438,2563.2,2562.3,30.69622959]
["bitfinex","ETHUSD",1747870555032,3.9014878,2563.2,2562.6,3.90219963]
["bitfinex","ETHUSD",1747870555351,3.90061239,2563.7,2562.3,30.69622959]
["bitfinex","ETHUSD",1747870555352,8.55,2563.6,2562.3,30.69622959]
["bitfinex","ETHUSD",1747870555497,0.55,2563.0,2562.1,1.5894]
["bitfinex","ETHUSD",1747870555700,1.6078,2563.4,2562.1,1.5894]
["bitfinex","ETHUSD",1747870555901,3.90128831,2563.3,2562.5,3.90233054]
["bitfinex","ETHUSD",1747870556145,3.90138766,2563.2,2562.6,0.39023305]
["bitfinex","ETHUSD",1747870556442,3.90138766,2563.2,2562.3,3.90266722]
["bitfinex","ETHUSD",1747870556443,3.90148449,2563.2,2562.3,3.90266722]
["bitfinex","ETHUSD",1747870556622,3.90144621,2563.2,2562.4,34.04658243]
["bitfinex","ETHUSD",1747870556934,3.90153186,2563.1,2562.4,30.144]
["bitfinex","ETHUSD",1747870557137,3.90171193,2563.0,2562.4,30.144]
["bitfinex","ETHUSD",1747870557432,8.55,2563.6,2562.4,34.04653537]
["bitfinex","ETHUSD",1747870557637,1.6078,2563.8,2562.5,7.30701307]
["bitfinex","ETHUSD",1747870557814,3.90143304,2563.2,2562.5,7.30701307]
["bitfinex","ETHUSD",1747870558220,3.90116077,2563.4,2562.6,3.9022798]
["bitfinex","ETHUSD",1747870558221,3.9012918,2563.3,2562.6,3.9022798]
["bitfinex","ETHUSD",1747870558423,3.90178209,2563.0,2562.5,3.40465354]
["bitfinex","ETHUSD",1747870558634,3.9019392,2562.9,2562.4,30.144]
["bitfinex","ETHUSD",1747870558931,3.90183622,2562.9,2562.4,30.144]
["bitfinex","ETHUSD",1747870559139,0.55,2563.6,2562.4,30.144]
["bitfinex","ETHUSD",1747870559341,1.5144,2563.3,2562.1,1.5894]
["bitfinex","ETHUSD",1747870559639,0.55,2562.3,2561.2,0.44808298]
["bitfinex","ETHUSD",1747870559949,8.0,2562.3,2561.2,0.70833982]
["bitfinex","ETHUSD",1747870560240,3.90395089,2561.6,2561.2,0.70833982]
["bitfinex","ETHUSD",1747870560441,3.90343297,2561.9,2561.3,3.90424333]
["bitfinex","ETHUSD",1747870560602,12.45216853,2562.7,2561.4,0.46125832]
["bitfinex","ETHUSD",1747870560801,3.90259132,2562.4,2561.2,0.70833982]
["bitfinex","ETHUSD",1747870561003,3.90374215,2561.7,2561.2,0.70833982]
["bitfinex","ETHUSD",1747870561203,3.90343865,2561.9,2561.3,3.90411545]
["bitfinex","ETHUSD",1747870561424,3.90263288,2562.4,2561.2,0.70833982]
["bitfinex","ETHUSD",1747870561728,3.90426736,2561.3,2561.2,0.44808298]
["bitfinex","ETHUSD",1747870561930,1.5144,2562.3,2560.9,30.145]
["bitfinex","ETHUSD",1747870562250,3.90381737,2561.6,2560.6,1.5504]
["bitfinex","ETHUSD",1747870562538,3.90482708,2561.0,2560.6,1.5504]
["bitfinex","ETHUSD",1747870562739,3.90503215,2560.8,2560.6,1.5504]
["bitfinex","ETHUSD",1747870562923,3.90483373,2561.0,2560.6,1.5504]
["bitfinex","ETHUSD",1747870563341,8.55,2560.9,2559.4,1.5424]
["bitfinex","ETHUSD",1747870563544,4.107,2561.2,2559.4,1.7414483]
["bitfinex","ETHUSD",1747870563704,8.0,2561.1,2560.0,1.6597]
["bitfinex","ETHUSD",1747870564025,3.90516992,2560.8,2560.1,34.05096466]
["bitfinex","ETHUSD",1747870564244,3.90433741,2561.3,2560.2,3.57106647]
["bitfinex","ETHUSD",1747870564547,3.90479329,2561.0,2560.1,30.145]
["bitfinex","ETHUSD",1747870564709,3.90562104,2560.5,2560.0,31.8047]
["bitfinex","ETHUSD",1747870564904,8.0,2561.0,2560.0,31.8047]
["bitfinex","ETHUSD",1747870565133,3.9044198,2561.2,2560.1,3.90594737]
["bitfinex","ETHUSD",1747870565330,8.0,2561.1,2560.1,7.84419564]
["bitfinex","ETHUSD",1747870565642,4.45472471,2561.0,2560.0,1.6597]
["bitfinex","ETHUSD",1747870565812,3.9057715,2560.4,2560.0,1.6597]
["bitfinex","ETHUSD",1747870566009,8.55,2560.7,2559.5,1.5229]
["bitfinex","ETHUSD",1747870566340,3.90502967,2560.8,2559.5,1.5229]
["bitfinex","ETHUSD",1747870566539,0.55,2561.0,2559.5,1.5229]
["bitfinex","ETHUSD",1747870566741,3.90446968,2561.2,2559.5,1.5229]
["bitfinex","ETHUSD",1747870566742,3.90640112,2560.0,2559.5,1.5229]
["bitfinex","ETHUSD",1747870567042,8.55,2560.9,2559.5,1.5229]
["bitfinex","ETHUSD",1747870567342,3.90568466,2560.4,2559.6,8.0]
["bitfinex","ETHUSD",1747870567533,3.90619022,2560.1,2559.7,3.93824827]
["bitfinex","ETHUSD",1747870567906,3.90580058,2560.3,2559.7,3.93824827]
["bitfinex","ETHUSD",1747870567907,3.90590774,2560.3,2559.7,3.93824827]
["bitfinex","ETHUSD",1747870568107,0.55,2561.0,2559.7,3.93824827]
["bitfinex","ETHUSD",1747870568350,8.55,2560.6,2559.5,1.5229]
["bitfinex","ETHUSD",1747870568518,8.0,2560.6,2559.5,1.5229]
["bitfinex","ETHUSD",1747870568719,8.0,2560.7,2559.5,1.5229]
["bitfinex","ETHUSD",1747870568933,3.90584288,2560.3,2559.6,3.90672435]
["bitfinex","ETHUSD",1747870569248,3.90561765,2560.5,2559.8,3.90655519]
["bitfinex","ETHUSD",1747870569442,3.90603728,2560.2,2559.9,0.78132037]
["bitfinex","ETHUSD",1747870569644,3.9041679,2561.4,2559.9,30.011]
["bitfinex","ETHUSD",1747870569845,3.90489656,2560.9,2560.1,5.46165882]
["bitfinex","ETHUSD",1747870570148,1.6613,2561.8,2560.1,1.5557]
["bitfinex","ETHUSD",1747870570445,11.71,2562.6,2560.9,1.5484]
["bitfinex","ETHUSD",1747870570643,3.90213446,2562.7,2561.2,9.5484]
["bitfinex","ETHUSD",1747870570843,2.84138254,2562.8,2561.2,9.5484]
["bitfinex","ETHUSD",1747870570844,1.24198254,2562.8,2562.0,1.5484]
["bitfinex","ETHUSD",1747870571350,3.90311764,2562.1,2561.4,1.5484]
["bitfinex","ETHUSD",1747870571513,1.24198254,2562.8,2561.4,1.5484]
["bitfinex","ETHUSD",1747870571713,15.61084071,2563.6,2561.4,1.5484]
["bitfinex","ETHUSD",1747870571714,3.90392743,2561.6,2561.4,1.5484]
["bitfinex","ETHUSD",1747870571913,0.32630172,2562.7,2561.4,1.5484]
["bitfinex","ETHUSD",1747870572149,3.90302095,2562.2,2561.5,33.95124827]
["bitfinex","ETHUSD",1747870572451,3.90228674,2562.6,2561.5,33.95124827]
["bitfinex","ETHUSD",1747870572608,0.32630172,2562.7,2561.6,30.013]
["bitfinex","ETHUSD",1747870572812,0.32630172,2562.7,2561.8,1.5569]
["bitfinex","ETHUSD",1747870573150,3.90318011,2562.1,2561.8,1.5569]
["bitfinex","ETHUSD",1747870573350,3.9027488,2562.3,2561.8,35.50814827]
["bitfinex","ETHUSD",1747870573714,3.9026542,2562.4,2561.8,39.41160215]
["bitfinex","ETHUSD",1747870573948,5.47902331,2563.7,2562.4,3.90248904]
["bitfinex","ETHUSD",1747870574153,3.90179515,2563.0,2562.3,3.9025927]
["bitfinex","ETHUSD",1747870574323,0.32630172,2563.6,2562.3,0.39025927]
["bitfinex","ETHUSD",1747870574525,3.90122108,2563.3,2562.0,1.6553]
["bitfinex","ETHUSD",1747870574740,0.32630172,2563.6,2562.0,1.6553]
["bitfinex","ETHUSD",1747870574741,0.55,2563.4,2562.0,1.6553]
["bitfinex","ETHUSD",1747870575049,1.5783,2563.7,2562.3,3.90273215]
["bitfinex","ETHUSD",1747870575254,3.90180468,2563.0,2562.3,3.90262922]
["bitfinex","ETHUSD",1747870575456,3.90157218,2563.1,2562.1,3.90304828]
["bitfinex","ETHUSD",1747870575618,3.90137172,2563.3,2562.4,8.0]
["bitfinex","ETHUSD",1747870575818,3.90095265,2563.5,2562.9,3.90181461]
["bitfinex","ETHUSD",1747870576018,2.53840178,2564.0,2562.5,1.6561]
["bitfinex","ETHUSD",1747870576019,3.90179578,2563.0,2562.5,1.6561]
["bitfinex","ETHUSD",1747870576321,3.90208018,2562.8,2562.5,31.6651]
["bitfinex","ETHUSD",1747870576533,3.90101342,2563.5,2562.5,31.6651]
["bitfinex","ETHUSD",1747870576733,3.90200161,2562.8,2562.5,31.6651]
["bitfinex","ETHUSD",1747870577144,3.90228674,2562.6,2562.5,1.6561]
["bitfinex","ETHUSD",1747870577315,3.90216149,2562.7,2562.0,1.535]
["bitfinex","ETHUSD",1747870577553,3.90304828,2562.1,2562.0,1.535]
["bitfinex","ETHUSD",1747870578228,3.90370337,2561.7,2561.6,1.535]
["bitfinex","ETHUSD",1747870578572,3.90411493,2561.4,2561.3,16.862]
["bitfinex","ETHUSD",1747870578791,3.9044198,2561.2,2561.1,1.535]
["bitfinex","ETHUSD",1747870578933,3.90472471,2561.0,2560.9,0.44808298]
["bitfinex","ETHUSD",1747870579332,3.90451866,2561.2,2560.9,0.44808298]
["bitfinex","ETHUSD",1747870579666,3.90502967,2560.8,2560.7,1.6409]
["bitfinex","ETHUSD",1747870579972,3.90397201,2561.5,2560.9,3.90487332]
["bitfinex","ETHUSD",1747870580264,3.90426873,2561.3,2561.0,0.39048733]
["bitfinex","ETHUSD",1747870580472,3.90337702,2561.9,2561.1,3.90447655]
["bitfinex","ETHUSD",1747870580626,0.55,2562.3,2561.0,0.39048733]
["bitfinex","ETHUSD",1747870580627,8.0,2562.2,2561.2,3.90441865]
["bitfinex","ETHUSD",1747870580834,3.90404976,2561.5,2561.1,1.6391]
["bitfinex","ETHUSD",1747870581032,0.55,2562.1,2561.1,1.6391]
["bitfinex","ETHUSD",1747870581371,3.90350534,2561.8,2561.1,1.6391]
["bitfinex","ETHUSD",1747870581578,8.0,2562.2,2561.1,1.6391]
["bitfinex","ETHUSD",1747870581933,3.90422329,2561.4,2561.1,1.6391]
["bitfinex","ETHUSD",1747870582466,3.90361401,2561.8,2561.2,3.90439802]
["bitfinex","ETHUSD",1747870582666,1.5679,2563.4,2561.5,1.5654]
["bitfinex","ETHUSD",1747870582890,1.5679,2563.4,2561.6,46.867]
["bitfinex","ETHUSD",1747870583030,3.90244793,2562.5,2561.9,3.90326261]
["bitfinex","ETHUSD",1747870583231,3.90208953,2562.8,2562.0,4.33244939]
["bitfinex","ETHUSD",1747870583430,11.708,2563.6,2562.1,1.5654]
["bitfinex","ETHUSD",1747870583647,3.90214372,2562.7,2562.2,38.007]
["bitfinex","ETHUSD",1747870583845,4.45137328,2563.2,2562.2,30.007]
["bitfinex","ETHUSD",1747870584053,19.708,2563.6,2562.2,30.007]
["bitfinex","ETHUSD",1747870584276,3.90229746,2562.6,2562.3,3.15724]
["bitfinex","ETHUSD",1747870584583,3.90199212,2562.8,2562.2,33.90986533]
["bitfinex","ETHUSD",1747870584733,3.90199212,2562.8,2562.3,3.90273637]
["bitfinex","ETHUSD",1747870584933,3.90212846,2562.8,2562.2,33.90980292]
["bitfinex","ETHUSD",1747870585232,3.90214547,2562.7,2562.2,30.007]
["bitfinex","ETHUSD",1747870585955,0.55,2563.4,2562.1,1.5654]
["bitfinex","ETHUSD",1747870586273,3.90188673,2562.9,2562.2,38.003]
["bitfinex","ETHUSD",1747870586587,3.90130887,2563.3,2562.4,3.90259]
["bitfinex","ETHUSD",1747870586732,3.90156337,2563.1,2562.5,3.90238141]
["bitfinex","ETHUSD",1747870586936,3.90175215,2563.0,2562.4,3.90250144]
["bitfinex","ETHUSD",1747870587168,3.90184511,2562.9,2562.4,3.90250144]
["bitfinex","ETHUSD",1747870587371,3.90118395,2563.4,2562.2,41.94124827]
["bitfinex","ETHUSD",1747870587556,3.90111057,2563.4,2562.5,3.90243902]
["bitfinex","ETHUSD",1747870587730,3.90160718,2563.1,2562.5,3.90243902]
["bitfinex","ETHUSD",1747870587930,3.9011655,2563.4,2562.4,8.0]
["bitfinex","ETHUSD",1747870588143,8.0,2563.8,2562.3,9.6578]
["bitfinex","ETHUSD",1747870588144,3.9021418,2562.7,2562.3,9.6578]
["bitfinex","ETHUSD",1747870588363,3.90231361,2562.6,2562.3,9.6578]
["bitfinex","ETHUSD",1747870588674,3.90259132,2562.4,2562.3,1.6578]
["bitfinex","ETHUSD",1747870588887,3.90246988,2562.5,2562.3,1.6578]
["bitfinex","ETHUSD",1747870589091,3.90259132,2562.4,2562.3,1.6578]
["bitfinex","ETHUSD",1747870589576,3.90297475,2562.2,2561.8,1.6015]
["bitfinex","ETHUSD",1747870589783,3.90335298,2561.9,2561.8,1.6015]
["bitfinex","ETHUSD",1747870589980,3.90404461,2561.5,2561.1,1.6015]
["bitfinex","ETHUSD",1747870590180,3.90510693,2560.8,2560.6,1.6015]
["bitfinex","ETHUSD",1747870590358,3.90518217,2560.7,2560.6,0.32601054]
["bitfinex","ETHUSD",1747870590752,4.45518217,2560.7,2560.6,0.32601054]
["bitfinex","ETHUSD",1747870591050,3.90518217,2560.7,2560.6,0.32601054]
["bitfinex","ETHUSD",1747870591255,11.90518217,2560.7,2560.6,0.32601054]
["bitfinex","ETHUSD",1747870591453,4.4554872,2560.5,2560.4,0.44808298]
["bitfinex","ETHUSD",1747870591877,12.4554872,2560.5,2560.4,0.16803111]
["bitfinex","ETHUSD",1747870592099,6.09724484,2560.2,2560.1,1.89494073]
["bitfinex","ETHUSD",1747870592254,14.09724484,2560.2,2560.1,1.89494073]
["bitfinex","ETHUSD",1747870592610,14.09724484,2560.2,2558.7,3.57885464]
["bitfinex","ETHUSD",1747870592611,14.09221308,2559.5,2558.7,3.57885464]
["bitfinex","ETHUSD",1747870592917,29.67698242,2559.5,2559.4,2.16869324]
["bitfinex","ETHUSD",1747870593120,4.45762377,2559.1,2558.7,3.57885464]
["bitfinex","ETHUSD",1747870593415,17.96959311,2559.1,2558.7,3.57885464]
["bitfinex","ETHUSD",1747870594081,5.97138191,2558.8,2558.7,3.57885464]
["bitfinex","ETHUSD",1747870594280,43.97838191,2558.8,2558.7,3.57885464]
["bitfinex","ETHUSD",1747870594498,43.97838191,2558.8,2558.7,0.93135464]
["bitfinex","ETHUSD",1747870594708,25.12938191,2558.8,2558.7,0.93135464]
["bitfinex","ETHUSD",1747870594873,25.67938191,2558.8,2558.7,0.93135464]
["bitfinex","ETHUSD",1747870595072,13.42138191,2558.8,2558.7,0.93135464]
["bitfinex","ETHUSD",1747870595399,1.6627,2559.9,2558.7,0.93135464]
["bitfinex","ETHUSD",1747870595561,3.90742805,2559.3,2558.7,0.93135464]
["bitfinex","ETHUSD",1747870595766,3.90594484,2560.2,2558.7,0.25065546]
["bitfinex","ETHUSD",1747870595991,3.90691357,2559.6,2558.6,1.5752]
["bitfinex","ETHUSD",1747870596167,8.0,2559.9,2558.6,1.5752]
["bitfinex","ETHUSD",1747870596365,3.90698736,2559.6,2558.7,3.90809863]
["bitfinex","ETHUSD",1747870596589,5.49326643,2560.4,2558.9,8.0]
["bitfinex","ETHUSD",1747870596590,3.90707473,2559.5,2558.9,8.0]
["bitfinex","ETHUSD",1747870596913,3.90729676,2559.4,2558.6,13.48347665]
["bitfinex","ETHUSD",1747870597117,3.90637765,2560.0,2558.8,8.0]
["bitfinex","ETHUSD",1747870597274,3.90652266,2559.9,2558.9,0.03907267]
["bitfinex","ETHUSD",1747870597463,5.49329766,2560.4,2559.2,3.90745641]
["bitfinex","ETHUSD",1747870597664,2.87523696,2560.9,2558.9,1.6314]
["bitfinex","ETHUSD",1747870597908,3.90518217,2560.7,2558.9,1.6314]
["bitfinex","ETHUSD",1747870598108,11.713,2560.6,2559.1,8.0]
["bitfinex","ETHUSD",1747870598270,3.9061175,2560.1,2559.1,8.0]
["bitfinex","ETHUSD",1747870598469,8.0,2560.5,2559.1,8.0]
["bitfinex","ETHUSD",1747870598789,8.0,2560.5,2558.9,1.6314]
["bitfinex","ETHUSD",1747870598790,8.0,2560.1,2558.9,1.6314]
["bitfinex","ETHUSD",1747870599008,3.907137,2559.5,2558.9,1.6314]
["bitfinex","ETHUSD",1747870599208,3.90724153,2559.4,2558.9,3.37918604]
["bitfinex","ETHUSD",1747870599413,3.90734171,2559.3,2558.9,3.37918604]
["bitfinex","ETHUSD",1747870599637,0.55,2560.0,2558.9,1.6314]
["bitfinex","ETHUSD",1747870599790,0.55,2559.8,2558.9,1.6314]
["bitfinex","ETHUSD",1747870600172,3.90743887,2559.3,2558.9,1.6314]
["bitfinex","ETHUSD",1747870600441,11.715,2560.4,2559.1,3.9076182]
["bitfinex","ETHUSD",1747870600640,1.6112,2561.0,2559.3,1.5954]
["bitfinex","ETHUSD",1747870600935,3.9052264,2560.7,2559.5,0.55]
["bitfinex","ETHUSD",1747870601124,17.22960698,2561.9,2560.3,1.5954]
["bitfinex","ETHUSD",1747870601311,17.22960698,2561.9,2560.4,0.03905041]
["bitfinex","ETHUSD",1747870601312,0.32630172,2561.8,2560.4,0.03905041]
["bitfinex","ETHUSD",1747870601517,0.32630172,2561.8,2560.5,8.0]
["bitfinex","ETHUSD",1747870601818,12.267,2562.2,2560.6,3.90533468]
["bitfinex","ETHUSD",1747870602024,3.90422109,2561.4,2560.6,3.90521019]
["bitfinex","ETHUSD",1747870602196,3.90339419,2561.9,2560.7,1.58074263]
["bitfinex","ETHUSD",1747870602399,3.90289594,2562.2,2560.7,1.5417]
["bitfinex","ETHUSD",1747870602602,3.90463222,2561.1,2560.7,1.5417]
["bitfinex","ETHUSD",1747870602799,3.90494526,2560.9,2560.7,1.5417]
["bitfinex","ETHUSD",1747870603323,3.90502967,2560.8,2560.7,1.5417]
["bitfinex","ETHUSD",1747870603522,3.90365772,2561.7,2560.3,9.6266]
["bitfinex","ETHUSD",1747870603523,0.55,2561.6,2560.3,9.6266]
["bitfinex","ETHUSD",1747870603821,19.717,2561.6,2560.3,9.6266]
["bitfinex","ETHUSD",1747870604022,8.0,2561.4,2560.3,1.6266]
["bitfinex","ETHUSD",1747870604321,8.0,2561.5,2560.4,3.94467377]
["bitfinex","ETHUSD",1747870604487,3.90335298,2561.9,2560.4,7.84374863]
["bitfinex","ETHUSD",1747870604693,11.717,2562.0,2560.5,3.90547316]
["bitfinex","ETHUSD",1747870604694,3.90455668,2561.2,2560.5,3.90547316]
["bitfinex","ETHUSD",1747870604998,3.90365772,2561.7,2560.4,3.93824827]
["bitfinex","ETHUSD",1747870605201,3.90304245,2562.2,2560.6,8.0]
["bitfinex","ETHUSD",1747870605414,3.87676934,2562.8,2560.7,1.6588]
["bitfinex","ETHUSD",1747870605721,3.90482805,2561.0,2560.7,1.6588]
["bitfinex","ETHUSD",1747870605922,3.90468271,2561.1,2560.7,1.6588]
["bitfinex","ETHUSD",1747870606121,8.0,2561.9,2560.7,1.6588]
["bitfinex","ETHUSD",1747870606439,3.90350534,2561.8,2560.7,1.6588]
["bitfinex","ETHUSD",1747870606611,8.0,2561.6,2560.7,1.6588]
["bitfinex","ETHUSD",1747870606789,12.45411493,2561.4,2560.2,48.2777]
["bitfinex","ETHUSD",1747870606993,3.90579228,2560.3,2560.2,48.2777]
["bitfinex","ETHUSD",1747870607190,3.90579228,2560.3,2560.2,1.6047]
["bitfinex","ETHUSD",1747870607619,3.90620249,2560.1,2559.4,35.23482083]
["bitfinex","ETHUSD",1747870607839,3.90487719,2560.9,2559.7,3.90660361]
["bitfinex","ETHUSD",1747870608145,3.90595131,2560.2,2559.4,35.26594827]
["bitfinex","ETHUSD",1747870608311,3.90525516,2560.7,2559.4,31.3277]
["bitfinex","ETHUSD",1747870608516,8.55,2560.8,2559.4,31.3277]
["bitfinex","ETHUSD",1747870608842,15.61854878,2561.2,2559.5,8.0]
["bitfinex","ETHUSD",1747870609047,3.9057554,2560.4,2559.7,3.90660326]
["bitfinex","ETHUSD",1747870609236,3.90472471,2561.0,2559.5,11.90696925]
["bitfinex","ETHUSD",1747870609434,0.55,2560.9,2559.5,8.0]
["bitfinex","ETHUSD",1747870609744,3.90472471,2561.0,2559.5,8.0]
["bitfinex","ETHUSD",1747870609745,8.0,2560.8,2559.5,8.0]
["bitfinex","ETHUSD",1747870609947,3.90596903,2560.2,2559.6,3.90675372]
["bitfinex","ETHUSD",1747870610151,3.9058561,2560.3,2559.6,3.90673106]
["bitfinex","ETHUSD",1747870610316,3.90569853,2560.4,2559.6,3.90673106]
["bitfinex","ETHUSD",1747870610511,3.90502967,2560.8,2559.5,9.63881506]
["bitfinex","ETHUSD",1747870610716,3.90502967,2560.8,2559.6,8.0]
["bitfinex","ETHUSD",1747870611021,0.55,2561.0,2559.6,8.0]
["bitfinex","ETHUSD",1747870611222,0.55,2560.8,2559.5,29.799]
["bitfinex","ETHUSD",1747870611463,3.9054872,2560.5,2559.4,1.5297]
["bitfinex","ETHUSD",1747870611748,3.90679398,2559.7,2559.4,1.5297]
["bitfinex","ETHUSD",1747870611951,3.90701308,2559.5,2559.4,1.5297]
["bitfinex","ETHUSD",1747870612130,3.90678171,2559.7,2559.4,1.5297]
["bitfinex","ETHUSD",1747870612453,8.55,2560.5,2559.4,1.5297]
["bitfinex","ETHUSD",1747870612639,8.0,2560.5,2559.4,1.5297]
["bitfinex","ETHUSD",1747870613148,3.90684522,2559.7,2559.4,1.5297]
["bitfinex","ETHUSD",1747870613511,3.90659163,2559.8,2559.4,1.5297]
["bitfinex","ETHUSD",1747870613717,3.90594484,2560.2,2559.4,1.5297]
["bitfinex","ETHUSD",1747870613947,3.90701308,2559.5,2559.4,1.5297]
["bitfinex","ETHUSD",1747870614213,8.55,2560.4,2559.4,1.5297]
["bitfinex","ETHUSD",1747870614439,3.90701308,2559.5,2559.4,1.5297]
["bitfinex","ETHUSD",1747870614643,8.55,2560.0,2558.4,1.6361]
["bitfinex","ETHUSD",1747870614841,8.0,2560.4,2558.4,1.6361]
["bitfinex","ETHUSD",1747870614842,3.90854016,2558.5,2558.4,1.6361]
["bitfinex","ETHUSD",1747870615155,2.1449,2559.6,2557.9,1.6361]
["bitfinex","ETHUSD",1747870615156,3.90930414,2558.0,2557.9,1.6361]
["bitfinex","ETHUSD",1747870615657,1.5949,2558.7,2557.4,1.6361]
["bitfinex","ETHUSD",1747870615867,0.55,2559.2,2557.6,8.0]
["bitfinex","ETHUSD",1747870616073,3.90908369,2558.2,2557.6,11.90991318]
["bitfinex","ETHUSD",1747870616272,3.90694052,2559.6,2558.2,3.90897485]
["bitfinex","ETHUSD",1747870616580,19.715,2559.8,2558.7,3.90814053]
["bitfinex","ETHUSD",1747870616873,50.58374099,2560.4,2559.1,3.90753449]
["bitfinex","ETHUSD",1747870616874,11.718,2560.4,2559.1,3.90753449]
["bitfinex","ETHUSD",1747870617172,1.6174,2561.2,2559.2,1.6648]
["bitfinex","ETHUSD",1747870617327,1.6174,2561.2,2559.6,1.6648]
["bitfinex","ETHUSD",1747870617521,0.1,2560.0,2559.6,1.6648]
["bitfinex","ETHUSD",1747870618023,3.90640789,2559.9,2559.6,1.6648]
["bitfinex","ETHUSD",1747870618253,0.1,2560.0,2559.1,1.5546]
["bitfinex","ETHUSD",1747870618770,3.90746301,2559.3,2559.1,1.5546]
["bitfinex","ETHUSD",1747870619072,0.1,2560.0,2559.1,1.5546]
["bitfinex","ETHUSD",1747870619640,3.90743089,2559.3,2559.1,1.5546]
["bitfinex","ETHUSD",1747870619973,3.90702544,2559.5,2559.1,1.5546]
["bitfinex","ETHUSD",1747870620132,4.00631076,2560.0,2559.1,1.5546]
["bitfinex","ETHUSD",1747870620473,0.1,2560.0,2559.1,1.5546]
["bitfinex","ETHUSD",1747870620676,0.1,2560.0,2559.9,5.46200259]
["bitfinex","ETHUSD",1747870620993,0.1,2560.0,2559.9,1.5556]
["bitfinex","ETHUSD",1747870621145,0.1,2560.0,2559.9,5.46200259]
["bitfinex","ETHUSD",1747870621342,0.1,2560.0,2559.9,13.46200259]
["bitfinex","ETHUSD",1747870621544,1.24198254,2562.1,2561.0,1.5556]
["bitfinex","ETHUSD",1747870621745,1.24198254,2562.1,2561.1,3.94361336]
["bitfinex","ETHUSD",1747870621746,0.32630172,2562.0,2561.1,3.94361336]
["bitfinex","ETHUSD",1747870621940,3.90386994,2561.6,2561.0,5.46031633]
["bitfinex","ETHUSD",1747870622140,0.32630172,2562.0,2561.1,8.0]
["bitfinex","ETHUSD",1747870622591,0.32630172,2562.0,2561.4,0.55]
["bitfinex","ETHUSD",1747870622765,0.32630172,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1747870622968,0.32630172,2562.0,2561.9,35.30197901]
["bitfinex","ETHUSD",1747870623143,1.24198254,2562.9,2562.4,3.90248425]
["bitfinex","ETHUSD",1747870623337,3.90067917,2563.7,2562.4,11.90248434]
["bitfinex","ETHUSD",1747870623583,3.9017965,2563.0,2562.3,11.90268242]
["bitfinex","ETHUSD",1747870623783,3.09567823,2563.9,2562.6,1.5556]
["bitfinex","ETHUSD",1747870623954,3.90163544,2563.1,2562.6,1.5556]
["bitfinex","ETHUSD",1747870624281,3.90181751,2563.0,2562.6,1.5556]
["bitfinex","ETHUSD",1747870624486,3.90183575,2562.9,2562.6,1.5556]
["bitfinex","ETHUSD",1747870624794,3.09567823,2563.9,2562.6,1.5556]
["bitfinex","ETHUSD",1747870624795,3.09567823,2563.9,2562.7,0.0390168]
["bitfinex","ETHUSD",1747870624999,3.09567823,2563.9,2562.9,8.0]
["bitfinex","ETHUSD",1747870625283,3.78038432,2564.6,2563.2,0.55]
["bitfinex","ETHUSD",1747870625584,3.900116,2564.1,2563.3,11.90109857]
["bitfinex","ETHUSD",1747870625785,6.43770972,2564.6,2563.4,29.793]
["bitfinex","ETHUSD",1747870626090,2.53840178,2564.6,2563.5,8.0]
["bitfinex","ETHUSD",1747870626443,3.90088527,2563.6,2563.1,1.5889]
["bitfinex","ETHUSD",1747870626642,3.90016584,2564.0,2563.3,8.0]
["bitfinex","ETHUSD",1747870626847,8.0,2564.5,2563.3,8.0]
["bitfinex","ETHUSD",1747870626848,3.90013489,2564.1,2563.3,8.0]
["bitfinex","ETHUSD",1747870627045,3.90047246,2563.8,2563.3,8.0]
["bitfinex","ETHUSD",1747870627292,3.90036496,2563.9,2563.3,8.0]
["bitfinex","ETHUSD",1747870627492,3.89939559,2564.5,2563.3,8.0]
["bitfinex","ETHUSD",1747870627787,3.90068304,2563.7,2563.3,8.0]
["bitfinex","ETHUSD",1747870627942,3.90049278,2563.8,2563.3,8.0]
["bitfinex","ETHUSD",1747870628144,2.53840178,2564.6,2563.3,8.0]
["bitfinex","ETHUSD",1747870628386,2.53840178,2564.6,2563.5,9.6132]
["bitfinex","ETHUSD",1747870628586,2.53840178,2564.6,2563.5,1.6132]
["bitfinex","ETHUSD",1747870628756,3.8994065,2564.5,2563.8,3.90035123]
["bitfinex","ETHUSD",1747870629094,3.89939559,2564.5,2563.5,9.6132]
["bitfinex","ETHUSD",1747870629241,2.53840178,2564.6,2563.7,8.0]
["bitfinex","ETHUSD",1747870629447,2.53840178,2564.6,2563.7,3.90061239]
["bitfinex","ETHUSD",1747870629448,3.89957909,2564.4,2563.7,3.90061239]
["bitfinex","ETHUSD",1747870629760,3.89980289,2564.3,2563.7,8.0]
["bitfinex","ETHUSD",1747870630089,2.53840178,2564.6,2563.5,1.6132]
["bitfinex","ETHUSD",1747870630257,2.53840178,2564.6,2563.7,8.0]
["bitfinex","ETHUSD",1747870630589,1.5641,2565.7,2564.3,1.5671]
["bitfinex","ETHUSD",1747870630590,3.89772372,2565.6,2564.3,1.5671]
["bitfinex","ETHUSD",1747870631095,3.89889514,2564.9,2564.3,1.5671]
["bitfinex","ETHUSD",1747870631259,9.5641,2565.7,2564.4,8.0]
["bitfinex","ETHUSD",1747870631465,3.89873326,2565.0,2564.4,8.0]
["bitfinex","ETHUSD",1747870631695,3.89772372,2565.6,2564.4,8.0]
["bitfinex","ETHUSD",1747870631992,1.6572,2566.2,2564.3,1.5671]
["bitfinex","ETHUSD",1747870632189,8.55,2565.8,2564.3,1.5671]
["bitfinex","ETHUSD",1747870632356,0.55,2565.6,2564.3,1.5671]
["bitfinex","ETHUSD",1747870632561,8.0,2565.8,2564.3,1.5671]
["bitfinex","ETHUSD",1747870632761,3.89904278,2564.8,2564.3,1.5671]
["bitfinex","ETHUSD",1747870632957,3.89824791,2565.3,2564.3,31.0781]
["bitfinex","ETHUSD",1747870633199,0.55,2565.6,2564.3,1.5671]
["bitfinex","ETHUSD",1747870633200,3.89953458,2564.5,2564.3,1.5671]
["bitfinex","ETHUSD",1747870633497,3.89863547,2565.0,2563.5,31.1757]
["bitfinex","ETHUSD",1747870633644,4.44893948,2564.8,2563.5,1.6647]
["bitfinex","ETHUSD",1747870633849,3.9003994,2563.9,2563.5,1.99034174]
["bitfinex","ETHUSD",1747870634091,3.90049245,2563.8,2563.6,0.32562904]
["bitfinex","ETHUSD",1747870634250,3.90025999,2564.0,2563.6,0.32562904]
["bitfinex","ETHUSD",1747870634443,3.90047191,2563.8,2563.6,0.32562904]
["bitfinex","ETHUSD",1747870634646,3.90061239,2563.7,2563.6,0.32562904]
["bitfinex","ETHUSD",1747870635262,3.9004605,2563.8,2562.9,31.066]
["bitfinex","ETHUSD",1747870635263,3.90055351,2563.8,2562.9,31.066]
["bitfinex","ETHUSD",1747870635449,1.6503,2564.8,2563.0,3.1066]
["bitfinex","ETHUSD",1747870635643,3.89939559,2564.5,2563.1,3.90152549]
["bitfinex","ETHUSD",1747870635849,3.89939559,2564.5,2563.1,11.90151111]
["bitfinex","ETHUSD",1747870636175,3.90028035,2564.0,2563.2,8.0]
["bitfinex","ETHUSD",1747870636371,3.90015991,2564.0,2563.4,3.90101313]
["bitfinex","ETHUSD",1747870636688,0.55,2564.7,2563.2,11.90133137]
["bitfinex","ETHUSD",1747870636689,3.90055995,2563.8,2563.2,8.0]
["bitfinex","ETHUSD",1747870636871,3.90055995,2563.8,2563.2,11.90136395]
["bitfinex","ETHUSD",1747870637648,3.90093267,2563.5,2562.9,5.46477346]
["bitfinex","ETHUSD",1747870637851,3.90093267,2563.5,2563.0,8.0]
["bitfinex","ETHUSD",1747870638047,3.90101009,2563.5,2562.9,34.96580976]
["bitfinex","ETHUSD",1747870638288,8.0,2564.2,2562.9,31.064]
["bitfinex","ETHUSD",1747870638448,11.8998518,2564.2,2563.1,3.90142152]
["bitfinex","ETHUSD",1747870638652,3.9008059,2563.6,2563.0,11.90160966]
["bitfinex","ETHUSD",1747870639016,3.90145661,2563.2,2562.9,1.563]
["bitfinex","ETHUSD",1747870639196,3.90137328,2563.2,2562.9,1.563]
["bitfinex","ETHUSD",1747870639396,3.90188253,2562.9,2562.4,1.6203]
["bitfinex","ETHUSD",1747870639700,3.90115502,2563.4,2562.4,1.6203]
["bitfinex","ETHUSD",1747870639701,1.5893,2564.3,2562.5,0.87576882]
["bitfinex","ETHUSD",1747870639845,5.48905417,2564.3,2562.6,0.32575611]
["bitfinex","ETHUSD",1747870640190,3.9001335,2564.1,2562.8,2.1703]
["bitfinex","ETHUSD",1747870640344,3.90059098,2563.8,2563.1,3.90141616]
["bitfinex","ETHUSD",1747870640548,3.89954765,2564.4,2562.9,3.90173584]
["bitfinex","ETHUSD",1747870640748,3.9005717,2563.8,2563.1,8.0]
["bitfinex","ETHUSD",1747870641049,3.90076713,2563.6,2563.1,8.0]
["bitfinex","ETHUSD",1747870641249,3.9010187,2563.5,2563.1,8.0]
["bitfinex","ETHUSD",1747870641986,3.90142265,2563.2,2562.8,31.1203]
["bitfinex","ETHUSD",1747870642177,3.90142265,2563.2,2562.8,1.6203]
["bitfinex","ETHUSD",1747870642377,3.90108269,2563.4,2562.8,1.6203]
["bitfinex","ETHUSD",1747870642578,3.9000039,2564.1,2562.8,1.6203]
["bitfinex","ETHUSD",1747870642780,0.55,2564.1,2562.8,1.6203]
["bitfinex","ETHUSD",1747870643088,19.7,2564.5,2562.8,1.6203]
["bitfinex","ETHUSD",1747870643260,8.0,2564.6,2563.6,3.90075201]
["bitfinex","ETHUSD",1747870643463,3.90024595,2564.0,2563.4,3.90103938]
["bitfinex","ETHUSD",1747870643651,15.57676934,2565.0,2563.1,8.0]
["bitfinex","ETHUSD",1747870643652,3.89909151,2564.7,2563.1,8.0]
["bitfinex","ETHUSD",1747870643854,3.90032356,2563.9,2563.3,5.43414057]
["bitfinex","ETHUSD",1747870644054,3.90061408,2563.7,2563.4,29.499]
["bitfinex","ETHUSD",1747870644459,3.900156,2564.0,2563.3,5.43410408]
["bitfinex","ETHUSD",1747870644661,3.900156,2564.0,2563.4,3.9009782]
["bitfinex","ETHUSD",1747870644968,3.90002577,2564.1,2563.5,3.90081236]
["bitfinex","ETHUSD",1747870645169,3.89969972,2564.3,2563.3,9.533]
["bitfinex","ETHUSD",1747870645396,3.9005323,2563.8,2563.3,8.0]
["bitfinex","ETHUSD",1747870645601,5.25625204,2568.4,2566.9,5.46604973]
["bitfinex","ETHUSD",1747870645805,5.25625204,2568.4,2566.9,47.38314239]
["bitfinex","ETHUSD",1747870645960,5.25625204,2568.4,2566.9,31.0693]
["bitfinex","ETHUSD",1747870646160,1.24198254,2567.8,2567.0,0.32519774]
["bitfinex","ETHUSD",1747870646363,7.09974293,2567.7,2567.0,0.32519774]
["bitfinex","ETHUSD",1747870646560,3.20506845,2567.7,2567.0,0.32519774]
["bitfinex","ETHUSD",1747870646867,3.89544622,2567.1,2567.0,0.32519774]
["bitfinex","ETHUSD",1747870647704,3.89525039,2567.3,2566.4,31.1025]
["bitfinex","ETHUSD",1747870648009,3.89503257,2567.4,2566.6,3.89618668]
["bitfinex","ETHUSD",1747870648305,4.73496845,2567.7,2566.4,31.1025]
["bitfinex","ETHUSD",1747870648505,8.62959732,2567.7,2566.4,31.1025]
["bitfinex","ETHUSD",1747870648660,3.89588327,2566.9,2566.4,31.1025]
["bitfinex","ETHUSD",1747870648998,3.89602805,2566.8,2566.4,1.6045]
["bitfinex","ETHUSD",1747870649300,12.44470558,2567.6,2566.4,1.6045]
["bitfinex","ETHUSD",1747870649301,3.89585471,2566.9,2566.4,1.6045]
["bitfinex","ETHUSD",1747870649618,3.89483933,2567.5,2566.5,0.24724944]
["bitfinex","ETHUSD",1747870649762,3.89588922,2566.9,2566.5,0.24724944]
["bitfinex","ETHUSD",1747870649966,3.89620509,2566.6,2566.5,0.24724944]
["bitfinex","ETHUSD",1747870650165,8.0,2567.4,2566.5,0.24724944]
["bitfinex","ETHUSD",1747870650389,2.19656667,2567.7,2566.5,0.24724944]
["bitfinex","ETHUSD",1747870650390,3.89557905,2567.1,2566.5,0.24724944]
["bitfinex","ETHUSD",1747870650567,0.55,2567.5,2566.5,0.24724944]
["bitfinex","ETHUSD",1747870650890,3.89575204,2566.9,2566.5,0.24724944]
["bitfinex","ETHUSD",1747870651099,8.0,2567.6,2566.5,0.24724944]
["bitfinex","ETHUSD",1747870651299,2.19656667,2567.7,2566.5,0.24724944]
["bitfinex","ETHUSD",1747870651300,3.89570744,2567.0,2566.5,0.24724944]
["bitfinex","ETHUSD",1747870652201,3.89548277,2567.1,2566.5,0.24724944]
["bitfinex","ETHUSD",1747870652497,3.89560249,2567.0,2566.5,0.24724944]
["bitfinex","ETHUSD",1747870652701,2.19656667,2567.7,2566.5,0.24724944]
["bitfinex","ETHUSD",1747870652702,3.89488861,2567.5,2566.5,0.24724944]
["bitfinex","ETHUSD",1747870652925,3.8957296,2567.0,2566.5,0.24724944]
["bitfinex","ETHUSD",1747870653201,3.89535586,2567.2,2566.5,0.24724944]
["bitfinex","ETHUSD",1747870653361,3.89566365,2567.0,2566.5,0.24724944]
["bitfinex","ETHUSD",1747870653564,2.19656667,2567.7,2566.7,3.89600137]
["bitfinex","ETHUSD",1747870653762,3.89544799,2567.1,2566.5,4.14360502]
["bitfinex","ETHUSD",1747870653961,3.89479282,2567.6,2566.8,3.89579633]
["bitfinex","ETHUSD",1747870654207,3.89479282,2567.6,2566.6,5.54067819]
["bitfinex","ETHUSD",1747870654208,3.89509806,2567.4,2566.9,29.479]
["bitfinex","ETHUSD",1747870654409,0.66666667,2567.7,2566.9,29.479]
["bitfinex","ETHUSD",1747870654610,4.56130173,2567.7,2567.0,3.89550711]
["bitfinex","ETHUSD",1747870654776,3.89469621,2567.6,2567.0,3.89559797]
["bitfinex","ETHUSD",1747870654976,0.66666667,2567.7,2567.0,11.30986599]
["bitfinex","ETHUSD",1747870655185,0.66666667,2567.7,2567.1,3.89534248]
["bitfinex","ETHUSD",1747870655385,0.66666667,2567.7,2567.1,9.5516]
["bitfinex","ETHUSD",1747870655606,0.66666667,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1747870655807,0.66666667,2567.7,2567.5,3.89477679]
["bitfinex","ETHUSD",1747870656009,0.66666667,2567.7,2567.6,1.5516]
["bitfinex","ETHUSD",1747870657033,0.66666667,2567.7,2567.6,5.44628764]
["bitfinex","ETHUSD",1747870657514,0.66666667,2567.7,2567.6,22.23682564]
["bitfinex","ETHUSD",1747870657672,0.66666667,2567.7,2567.6,21.68682564]
["bitfinex","ETHUSD",1747870657872,0.66666667,2567.7,2567.6,16.33686564]
["bitfinex","ETHUSD",1747870658071,0.66666667,2567.7,2567.6,9.5516]
["bitfinex","ETHUSD",1747870658397,0.66666667,2567.7,2567.6,13.44628764]
["bitfinex","ETHUSD",1747870658574,0.66666667,2567.7,2567.6,9.5516]
["bitfinex","ETHUSD",1747870658976,0.66666667,2567.7,2567.6,13.44628764]
["bitfinex","ETHUSD",1747870659533,0.66666667,2567.7,2567.6,9.5516]
["bitfinex","ETHUSD",1747870659702,0.66666667,2567.7,2567.6,9.87672175]
["bitfinex","ETHUSD",1747870660426,0.66666667,2567.7,2567.6,1.87672175]
["bitfinex","ETHUSD",1747870660625,4.56120263,2567.7,2567.6,0.32512175]
["bitfinex","ETHUSD",1747870662603,0.66666667,2567.7,2567.6,0.32512175]
["bitfinex","ETHUSD",1747870662829,4.56120263,2567.7,2567.6,0.32512175]
["bitfinex","ETHUSD",1747870663144,4.56120263,2567.7,2567.6,0.31812175]
["bitfinex","ETHUSD",1747870664184,0.66666667,2567.7,2567.6,0.31812175]
["bitfinex","ETHUSD",1747870664546,0.66666667,2567.7,2567.6,4.21280939]
["bitfinex","ETHUSD",1747870664740,0.66666667,2567.7,2567.6,12.63409033]
["bitfinex","ETHUSD",1747870665156,0.66666667,2567.7,2567.6,8.73940269]
["bitfinex","ETHUSD",1747870665356,0.66666667,2567.7,2567.6,12.21280939]
["bitfinex","ETHUSD",1747870665858,0.66666667,2567.7,2567.6,8.31812175]
["bitfinex","ETHUSD",1747870666186,4.56120263,2567.7,2567.6,0.31812175]
["bitfinex","ETHUSD",1747870670273,4.56120263,2567.7,2566.7,1.6068]
["bitfinex","ETHUSD",1747870670274,0.66666667,2567.7,2566.7,1.6068]
["bitfinex","ETHUSD",1747870670586,3.8948639,2567.5,2566.8,38.11968]
["bitfinex","ETHUSD",1747870670787,3.89483933,2567.5,2566.7,1.6068]
["bitfinex","ETHUSD",1747870670987,3.89552398,2567.1,2566.8,29.159]
["bitfinex","ETHUSD",1747870671208,1.5669,2567.5,2566.5,0.24724944]
["bitfinex","ETHUSD",1747870671356,3.89481355,2567.6,2566.5,1.95427438]
["bitfinex","ETHUSD",1747870671557,3.89523071,2567.3,2566.6,0.03895455]
["bitfinex","ETHUSD",1747870671760,3.89523071,2567.3,2566.5,1.95427438]
["bitfinex","ETHUSD",1747870671761,4.56124687,2567.7,2566.5,5.85058106]
["bitfinex","ETHUSD",1747870671962,3.89532224,2567.2,2566.5,0.24724944]
["bitfinex","ETHUSD",1747870672198,0.66666667,2567.7,2566.5,0.24724944]
["bitfinex","ETHUSD",1747870672199,3.89468764,2567.6,2566.5,0.24724944]
["bitfinex","ETHUSD",1747870672379,3.89529448,2567.2,2566.5,0.24724944]
["bitfinex","ETHUSD",1747870672711,4.56125075,2567.7,2566.5,0.24724944]
["bitfinex","ETHUSD",1747870672858,0.66666667,2567.7,2566.7,3.8960197]
["bitfinex","ETHUSD",1747870673061,3.8951183,2567.4,2566.8,3.93481875]
["bitfinex","ETHUSD",1747870673287,0.66666667,2567.7,2566.5,0.57251053]
["bitfinex","ETHUSD",1747870673599,3.89559646,2567.1,2566.5,4.46882548]
["bitfinex","ETHUSD",1747870673903,3.89559646,2567.1,2566.6,3.89620073]
["bitfinex","ETHUSD",1747870674148,3.89576494,2566.9,2566.5,0.57251053]
["bitfinex","ETHUSD",1747870674402,3.89585947,2566.9,2566.5,0.57251053]
["bitfinex","ETHUSD",1747870674552,3.89499104,2567.4,2566.5,0.57251053]
["bitfinex","ETHUSD",1747870674756,0.55,2567.5,2566.5,0.57251053]
["bitfinex","ETHUSD",1747870674953,3.89577434,2566.9,2566.5,0.24724944]
["bitfinex","ETHUSD",1747870675197,8.66666667,2567.7,2566.5,0.24724944]
["bitfinex","ETHUSD",1747870675396,3.89483933,2567.5,2566.6,3.89620052]
["bitfinex","ETHUSD",1747870675581,0.55,2567.6,2566.6,0.03895706]
["bitfinex","ETHUSD",1747870675793,3.8955857,2567.1,2566.5,4.14353654]
["bitfinex","ETHUSD",1747870676095,3.89553702,2567.1,2566.5,4.14346184]
["bitfinex","ETHUSD",1747870676397,3.89536521,2567.2,2566.6,3.89620363]
["bitfinex","ETHUSD",1747870676566,3.89536521,2567.2,2566.7,1.5085]
["bitfinex","ETHUSD",1747870676567,3.89541129,2567.2,2566.7,1.5085]
["bitfinex","ETHUSD",1747870676771,3.89554252,2567.1,2566.7,1.5085]
["bitfinex","ETHUSD",1747870677370,3.89487146,2567.5,2566.7,1.5085]
["bitfinex","ETHUSD",1747870677568,3.89546642,2567.1,2566.7,1.5085]
["bitfinex","ETHUSD",1747870677907,3.8947164,2567.6,2566.5,0.69385706]
["bitfinex","ETHUSD",1747870677908,4.44475075,2567.6,2566.5,0.69385706]
["bitfinex","ETHUSD",1747870678056,3.89620358,2566.7,2566.5,0.69385706]
["bitfinex","ETHUSD",1747870678262,4.4451858,2567.3,2566.5,0.69385706]
["bitfinex","ETHUSD",1747870678489,3.89592897,2566.8,2566.5,0.69385706]
["bitfinex","ETHUSD",1747870678692,3.89544622,2567.1,2566.5,0.69385706]
["bitfinex","ETHUSD",1747870678892,3.89620509,2566.6,2566.5,0.69385706]
["bitfinex","ETHUSD",1747870679387,3.89620509,2566.6,2566.5,0.24724944]
["bitfinex","ETHUSD",1747870679776,3.89620509,2566.6,2566.5,0.57251053]
["bitfinex","ETHUSD",1747870681106,3.89616271,2566.7,2566.5,0.24724944]
["bitfinex","ETHUSD",1747870681720,3.89620509,2566.6,2566.5,0.24724944]
["bitfinex","ETHUSD",1747870683450,1.5912,2567.4,2566.5,0.24724944]
["bitfinex","ETHUSD",1747870683615,3.89584979,2566.9,2566.5,0.24724944]
["bitfinex","ETHUSD",1747870684049,3.89620509,2566.6,2566.5,0.24724944]
["bitfinex","ETHUSD",1747870684798,6.00710509,2566.6,2566.5,0.24724944]
["bitfinex","ETHUSD",1747870685000,5.45646677,2567.1,2566.5,0.24724944]
["bitfinex","ETHUSD",1747870685217,13.2449,2567.1,2566.2,3.89671935]
["bitfinex","ETHUSD",1747870685513,3.89559797,2567.0,2566.3,3.89665277]
["bitfinex","ETHUSD",1747870685722,1.5609,2567.5,2566.2,0.93127221]
["bitfinex","ETHUSD",1747870685917,3.89499104,2567.4,2566.2,0.93127221]
["bitfinex","ETHUSD",1747870686131,3.89529448,2567.2,2566.0,1.5189]
["bitfinex","ETHUSD",1747870686339,4.44499104,2567.4,2566.1,11.89685239]
["bitfinex","ETHUSD",1747870686516,3.89674037,2566.3,2566.0,30.6849]
["bitfinex","ETHUSD",1747870686836,3.89629956,2566.6,2566.0,1.5189]
["bitfinex","ETHUSD",1747870687039,3.89556856,2567.1,2566.0,4.99795076]
["bitfinex","ETHUSD",1747870687040,3.89544622,2567.1,2566.0,4.99795076]
["bitfinex","ETHUSD",1747870687245,8.0,2567.2,2566.3,3.89665831]
["bitfinex","ETHUSD",1747870687246,3.89596584,2566.8,2566.3,3.89665831]
["bitfinex","ETHUSD",1747870687441,3.89544657,2567.1,2566.1,8.0]
["bitfinex","ETHUSD",1747870687749,3.89528837,2567.3,2566.3,8.0]
["bitfinex","ETHUSD",1747870687951,3.89584898,2566.9,2566.3,11.89664144]
["bitfinex","ETHUSD",1747870688157,3.89593314,2566.8,2566.3,11.25112968]
["bitfinex","ETHUSD",1747870688308,3.89580956,2566.9,2566.4,29.52781739]
["bitfinex","ETHUSD",1747870688510,8.0,2567.4,2566.4,29.52781739]
["bitfinex","ETHUSD",1747870688738,3.89600099,2566.8,2566.4,29.52781739]
["bitfinex","ETHUSD",1747870688934,11.89510069,2567.4,2566.4,29.52781739]
["bitfinex","ETHUSD",1747870689110,11.89510069,2567.4,2566.7,3.89590674]
["bitfinex","ETHUSD",1747870689111,3.89511996,2567.4,2566.7,3.89590674]
["bitfinex","ETHUSD",1747870689305,3.89516609,2567.3,2566.8,1.5545]
["bitfinex","ETHUSD",1747870689638,3.89539403,2567.2,2566.8,1.5545]
["bitfinex","ETHUSD",1747870689938,4.56128698,2567.7,2566.8,1.5545]
["bitfinex","ETHUSD",1747870689939,8.0,2567.6,2566.8,1.5545]
["bitfinex","ETHUSD",1747870690338,3.89574973,2566.9,2566.8,1.5545]
["bitfinex","ETHUSD",1747870690546,3.89614689,2566.7,2566.4,1.5545]
["bitfinex","ETHUSD",1747870690751,3.89614689,2566.7,2566.4,30.4115]
["bitfinex","ETHUSD",1747870691050,3.89594018,2566.8,2566.4,30.4115]
["bitfinex","ETHUSD",1747870691255,3.89553852,2567.1,2566.5,3.89626817]
["bitfinex","ETHUSD",1747870691545,3.89561075,2567.0,2566.5,3.89626817]
["bitfinex","ETHUSD",1747870691841,0.66666667,2567.7,2566.4,30.4115]
["bitfinex","ETHUSD",1747870692208,3.89615127,2566.7,2566.5,0.36130586]
["bitfinex","ETHUSD",1747870692410,3.89620509,2566.6,2566.5,0.36130586]
["bitfinex","ETHUSD",1747870693630,3.89590151,2566.8,2566.6,0.01443639]
["bitfinex","ETHUSD",1747870693832,12.44605329,2566.7,2566.6,0.01443639]
["bitfinex","ETHUSD",1747870694342,24.13005329,2566.7,2566.6,0.01443639]
["bitfinex","ETHUSD",1747870694722,30.69409085,2566.7,2566.6,0.01443639]
["bitfinex","ETHUSD",1747870694918,3.89711613,2566.0,2565.1,0.44660762]
["bitfinex","ETHUSD",1747870695119,3.89675614,2566.3,2565.2,0.32542593]
["bitfinex","ETHUSD",1747870695120,3.8968124,2566.2,2565.2,0.32542593]
["bitfinex","ETHUSD",1747870695324,0.55,2566.2,2565.2,0.79248201]
["bitfinex","ETHUSD",1747870695516,4.4468124,2566.2,2565.3,0.3643908]
["bitfinex","ETHUSD",1747870695718,3.89774055,2565.6,2565.4,0.32540056]
["bitfinex","ETHUSD",1747870696013,3.89787565,2565.5,2565.4,0.32540056]
["bitfinex","ETHUSD",1747870696239,3.89777022,2565.6,2565.4,0.32540056]
["bitfinex","ETHUSD",1747870696444,3.89787565,2565.5,2565.4,0.32540056]
["bitfinex","ETHUSD",1747870696647,4.44787565,2565.5,2565.4,0.32540056]
["bitfinex","ETHUSD",1747870696830,3.89787565,2565.5,2565.4,0.32540056]
["bitfinex","ETHUSD",1747870697647,3.89757181,2565.7,2564.8,0.44660762]
["bitfinex","ETHUSD",1747870697945,3.89901626,2564.8,2564.5,8.0]
["bitfinex","ETHUSD",1747870698150,3.89924354,2564.6,2564.5,0.32551476]
["bitfinex","ETHUSD",1747870698323,4.44828202,2565.3,2564.5,0.32551476]
["bitfinex","ETHUSD",1747870698528,23.58359565,2565.7,2564.6,0.03899302]
["bitfinex","ETHUSD",1747870698529,3.89856313,2565.1,2564.6,0.03899302]
["bitfinex","ETHUSD",1747870698712,3.89873792,2565.0,2564.5,0.32551476]
["bitfinex","ETHUSD",1747870699045,0.55,2565.4,2564.5,0.03898905]
["bitfinex","ETHUSD",1747870699233,3.89917377,2564.7,2564.2,8.44660762]
["bitfinex","ETHUSD",1747870699435,3.89650872,2566.4,2564.7,3.89902171]
["bitfinex","ETHUSD",1747870699640,2.00453778,2566.5,2564.4,8.0]
["bitfinex","ETHUSD",1747870699641,1.6182,2566.5,2564.4,8.0]
["bitfinex","ETHUSD",1747870699839,3.89814196,2565.4,2564.7,3.89908289]
["bitfinex","ETHUSD",1747870700039,3.89666056,2566.3,2564.5,9.5822]
["bitfinex","ETHUSD",1747870700040,3.89757181,2565.7,2564.5,9.5822]
["bitfinex","ETHUSD",1747870700236,4.44748719,2565.8,2564.5,1.5822]
["bitfinex","ETHUSD",1747870700435,3.89696426,2566.1,2564.6,0.95822]
["bitfinex","ETHUSD",1747870700637,3.89650872,2566.4,2564.9,3.89865175]
["bitfinex","ETHUSD",1747870700638,3.89788828,2565.5,2564.9,3.89865175]
["bitfinex","ETHUSD",1747870700950,3.89767714,2565.7,2565.1,3.89843853]
["bitfinex","ETHUSD",1747870701126,11.686,2566.6,2565.2,3.89830421]
["bitfinex","ETHUSD",1747870701314,3.89758718,2565.7,2565.4,1.5689]
["bitfinex","ETHUSD",1747870701653,8.0,2566.3,2565.1,8.0]
["bitfinex","ETHUSD",1747870701816,3.89780817,2565.6,2565.1,8.0]
["bitfinex","ETHUSD",1747870702015,3.89726801,2565.9,2565.1,8.0]
["bitfinex","ETHUSD",1747870702215,3.89740419,2565.9,2565.3,3.89809056]
["bitfinex","ETHUSD",1747870702411,5.6561,2567.2,2565.3,3.89809056]
["bitfinex","ETHUSD",1747870702412,3.8970787,2566.1,2565.5,3.89777225]
["bitfinex","ETHUSD",1747870702624,3.89605329,2566.7,2565.4,1.6135]
["bitfinex","ETHUSD",1747870702812,1.5491,2567.2,2565.4,1.6135]
["bitfinex","ETHUSD",1747870702813,3.89767648,2565.7,2565.4,30.4805]
["bitfinex","ETHUSD",1747870703213,3.89781979,2565.6,2565.4,30.4805]
["bitfinex","ETHUSD",1747870703518,3.89781811,2565.6,2565.4,30.4805]
["bitfinex","ETHUSD",1747870703720,3.89787565,2565.5,2565.4,30.4805]
["bitfinex","ETHUSD",1747870704019,3.89777675,2565.6,2565.4,30.4805]
["bitfinex","ETHUSD",1747870704341,1.6046,2566.3,2565.4,30.4805]
["bitfinex","ETHUSD",1747870704342,3.89787565,2565.5,2565.4,30.4805]
["bitfinex","ETHUSD",1747870704541,4.44711613,2566.0,2564.5,1.99530762]
["bitfinex","ETHUSD",1747870704727,3.89924354,2564.6,2564.5,0.44660762]
["bitfinex","ETHUSD",1747870705053,3.89873872,2565.0,2564.5,0.44660762]
["bitfinex","ETHUSD",1747870705250,3.89839096,2565.2,2564.5,0.44660762]
["bitfinex","ETHUSD",1747870705455,3.89833151,2565.2,2564.5,0.44660762]
["bitfinex","ETHUSD",1747870705659,8.55,2565.3,2563.9,1.5487]
["bitfinex","ETHUSD",1747870705823,3.90009978,2564.1,2563.9,1.5487]
["bitfinex","ETHUSD",1747870706138,3.90009746,2564.1,2563.6,8.44660762]
["bitfinex","ETHUSD",1747870706453,0.55,2564.5,2563.6,0.44660762]
["bitfinex","ETHUSD",1747870706626,3.900263,2564.0,2563.6,0.44660762]
["bitfinex","ETHUSD",1747870706832,3.90030971,2563.9,2563.6,0.44660762]
["bitfinex","ETHUSD",1747870707443,3.90011224,2564.1,2563.5,11.90080978]
["bitfinex","ETHUSD",1747870707620,0.55,2564.5,2563.5,8.0]
["bitfinex","ETHUSD",1747870707820,3.89979026,2564.3,2563.6,0.0390046]
["bitfinex","ETHUSD",1747870708155,0.55,2564.5,2563.3,8.0]
["bitfinex","ETHUSD",1747870708322,3.8998518,2564.2,2563.2,1.5199]
["bitfinex","ETHUSD",1747870708654,3.90059392,2563.8,2563.2,1.5199]
["bitfinex","ETHUSD",1747870708950,4.44954765,2564.4,2563.2,1.5199]
["bitfinex","ETHUSD",1747870708951,3.90071494,2563.7,2563.2,2.06203315]
["bitfinex","ETHUSD",1747870709155,3.90092055,2563.5,2563.2,1.5199]
["bitfinex","ETHUSD",1747870709353,3.9009287,2563.5,2563.2,1.5199]
["bitfinex","ETHUSD",1747870709563,3.90071494,2563.7,2563.2,1.5199]
["bitfinex","ETHUSD",1747870709743,3.90084817,2563.6,2563.2,1.5199]
["bitfinex","ETHUSD",1747870709935,3.90094725,2563.5,2563.2,1.5199]
["bitfinex","ETHUSD",1747870710360,3.90082411,2563.6,2563.2,1.5199]
["bitfinex","ETHUSD",1747870710542,3.89996154,2564.2,2563.2,1.5199]
["bitfinex","ETHUSD",1747870710749,3.90077767,2563.6,2563.2,1.5199]
["bitfinex","ETHUSD",1747870711062,3.90099884,2563.5,2563.2,1.5199]
["bitfinex","ETHUSD",1747870711260,0.55,2564.1,2563.2,1.5199]
["bitfinex","ETHUSD",1747870711575,1.5213,2564.0,2562.6,1.5387]
["bitfinex","ETHUSD",1747870711755,1.5213,2564.0,2562.7,3.07988077]
["bitfinex","ETHUSD",1747870711942,1.5213,2564.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1747870712145,3.90094048,2563.5,2563.0,0.03901076]
["bitfinex","ETHUSD",1747870712453,3.90105859,2563.5,2562.9,3.90178303]
["bitfinex","ETHUSD",1747870712651,3.90030812,2563.9,2562.8,8.0]
["bitfinex","ETHUSD",1747870712652,3.90132447,2563.3,2562.8,8.0]
["bitfinex","ETHUSD",1747870713177,3.90085403,2563.6,2563.0,3.90166592]
["bitfinex","ETHUSD",1747870713378,0.55,2563.9,2562.6,1.5387]
["bitfinex","ETHUSD",1747870713529,0.55,2563.9,2562.6,5.4408775]
["bitfinex","ETHUSD",1747870713730,3.90153184,2563.1,2562.6,5.29058073]
["bitfinex","ETHUSD",1747870713929,0.55,2563.9,2562.6,5.29058073]
["bitfinex","ETHUSD",1747870713930,3.90170999,2563.0,2562.6,5.29058073]
["bitfinex","ETHUSD",1747870714130,3.90170999,2563.0,2562.6,1.5387]
["bitfinex","ETHUSD",1747870714554,3.90207054,2562.8,2562.6,1.5387]
["bitfinex","ETHUSD",1747870714731,0.55,2563.4,2562.6,1.5387]
["bitfinex","ETHUSD",1747870714930,3.90167192,2563.1,2562.6,1.5387]
["bitfinex","ETHUSD",1747870715372,3.90072042,2563.7,2562.6,5.44092176]
["bitfinex","ETHUSD",1747870715540,15.59339559,2564.5,2562.7,0.54409218]
["bitfinex","ETHUSD",1747870715741,3.90138378,2563.2,2562.8,8.0]
["bitfinex","ETHUSD",1747870715942,3.9012306,2563.3,2562.8,8.0]
["bitfinex","ETHUSD",1747870716147,3.90061239,2563.7,2562.6,5.44088877]
["bitfinex","ETHUSD",1747870716352,3.90151098,2563.2,2562.6,5.44088877]
["bitfinex","ETHUSD",1747870716669,15.59666097,2563.7,2562.6,13.44092941]
["bitfinex","ETHUSD",1747870716848,15.59666097,2563.7,2562.6,9.5387]
["bitfinex","ETHUSD",1747870716849,3.9016095,2563.1,2562.6,9.5387]
["bitfinex","ETHUSD",1747870717027,11.696,2563.7,2562.6,9.5387]
["bitfinex","ETHUSD",1747870717458,11.696,2563.7,2562.7,3.90210815]
["bitfinex","ETHUSD",1747870717668,3.90130542,2563.3,2562.7,3.90210815]
["bitfinex","ETHUSD",1747870717934,3.90107331,2563.4,2562.6,9.5387]
["bitfinex","ETHUSD",1747870718131,3.90152235,2563.2,2562.6,13.44096055]
["bitfinex","ETHUSD",1747870718459,3.90106132,2563.5,2562.7,0.03901604]
["bitfinex","ETHUSD",1747870718772,11.696,2563.7,2562.7,0.039016]
["bitfinex","ETHUSD",1747870719068,11.696,2563.7,2562.6,11.27305083]
["bitfinex","ETHUSD",1747870719069,11.696,2563.7,2562.6,9.5387]
["bitfinex","ETHUSD",1747870719290,3.90178144,2563.0,2562.6,1.5387]
["bitfinex","ETHUSD",1747870719569,3.90168647,2563.0,2562.6,1.5387]
["bitfinex","ETHUSD",1747870719770,0.55,2563.4,2562.6,1.5387]
["bitfinex","ETHUSD",1747870720084,0.55,2563.1,2561.6,5.44934679]
["bitfinex","ETHUSD",1747870720285,8.0,2563.2,2561.6,1.5456]
["bitfinex","ETHUSD",1747870720286,3.90316247,2562.1,2561.6,1.5456]
["bitfinex","ETHUSD",1747870720435,1.593,2563.0,2561.6,1.5456]
["bitfinex","ETHUSD",1747870720436,0.55,2562.5,2561.6,1.5456]
["bitfinex","ETHUSD",1747870720662,3.90340473,2561.9,2561.6,1.5456]
["bitfinex","ETHUSD",1747870720858,11.697,2562.6,2561.6,1.5456]
["bitfinex","ETHUSD",1747870721063,3.90321866,2562.0,2561.6,1.5456]
["bitfinex","ETHUSD",1747870721366,3.9028949,2562.3,2561.6,1.5456]
["bitfinex","ETHUSD",1747870721565,3.90328226,2562.0,2561.6,1.5456]
["bitfinex","ETHUSD",1747870721874,3.90355939,2561.8,2561.6,0.5456]
["bitfinex","ETHUSD",1747870722093,3.90355939,2561.8,2561.2,5.0195027]
["bitfinex","ETHUSD",1747870722094,3.90355939,2561.8,2561.2,0.6667]
["bitfinex","ETHUSD",1747870722394,3.90355939,2561.8,2561.2,8.6667]
["bitfinex","ETHUSD",1747870722594,3.9036853,2561.7,2561.2,0.6667]
["bitfinex","ETHUSD",1747870722798,5.46095509,2562.2,2561.2,0.6667]
["bitfinex","ETHUSD",1747870722799,0.55,2561.9,2561.2,0.6667]
["bitfinex","ETHUSD",1747870722998,15.6025614,2561.8,2561.2,0.6667]
["bitfinex","ETHUSD",1747870723196,3.90422134,2561.4,2561.2,0.6667]
["bitfinex","ETHUSD",1747870723399,0.55,2562.1,2561.2,0.6667]
["bitfinex","ETHUSD",1747870723565,20.74908401,2562.8,2561.2,0.6667]
["bitfinex","ETHUSD",1747870723765,3.90359018,2561.8,2561.2,4.5710704]
["bitfinex","ETHUSD",1747870724464,9.558,2562.2,2561.2,0.6667]
["bitfinex","ETHUSD",1747870724666,9.558,2562.2,2561.3,1.5433]
["bitfinex","ETHUSD",1747870724998,3.90304828,2562.1,2561.3,1.5433]
["bitfinex","ETHUSD",1747870725301,0.55,2561.9,2561.3,1.5433]
["bitfinex","ETHUSD",1747870725468,3.90426736,2561.3,2561.2,0.6667]
["bitfinex","ETHUSD",1747870725669,3.90413213,2561.4,2561.2,0.6667]
["bitfinex","ETHUSD",1747870726321,3.90400418,2561.5,2561.2,0.6667]
["bitfinex","ETHUSD",1747870726520,32.46125839,2562.7,2561.2,0.6667]
["bitfinex","ETHUSD",1747870726521,3.90312958,2562.1,2561.5,3.90387398]
["bitfinex","ETHUSD",1747870726825,3.90152549,2563.1,2561.4,1.5477]
["bitfinex","ETHUSD",1747870726826,0.55,2562.5,2561.4,1.5477]
["bitfinex","ETHUSD",1747870727166,0.55,2562.7,2561.4,1.5477]
["bitfinex","ETHUSD",1747870727371,3.90328395,2562.0,2561.4,5.45178338]
["bitfinex","ETHUSD",1747870727569,3.9033806,2561.9,2561.4,5.45178338]
["bitfinex","ETHUSD",1747870727803,17.21291108,2562.8,2561.4,2.54998632]
["bitfinex","ETHUSD",1747870728005,3.90253315,2562.5,2561.9,3.90326398]
["bitfinex","ETHUSD",1747870728223,3.90327895,2562.0,2561.5,8.0]
["bitfinex","ETHUSD",1747870728518,3.90298053,2562.2,2561.6,3.90373139]
["bitfinex","ETHUSD",1747870728815,3.90322843,2562.0,2561.4,13.45173351]
["bitfinex","ETHUSD",1747870729015,3.90308815,2562.1,2561.4,13.45173351]
["bitfinex","ETHUSD",1747870729221,3.90308815,2562.1,2561.6,3.90378242]
["bitfinex","ETHUSD",1747870729392,3.90301469,2562.2,2561.6,3.90378242]
["bitfinex","ETHUSD",1747870729598,3.90304828,2562.1,2561.5,3.90392661]
["bitfinex","ETHUSD",1747870729811,3.90328039,2562.0,2561.4,13.45178619]
["bitfinex","ETHUSD",1747870730506,3.9022644,2562.7,2561.4,1.5477]
["bitfinex","ETHUSD",1747870730831,11.705,2563.1,2561.7,1.5642]
["bitfinex","ETHUSD",1747870731128,3.9016129,2563.1,2562.5,3.90235878]
["bitfinex","ETHUSD",1747870731703,3.90091671,2563.5,2563.1,0.00655427]
["bitfinex","ETHUSD",1747870731894,3.90137328,2563.2,2563.1,0.00655427]
["bitfinex","ETHUSD",1747870733634,4.45137328,2563.2,2563.1,0.00655427]
["bitfinex","ETHUSD",1747870734190,3.90137328,2563.2,2563.1,0.00655427]
["bitfinex","ETHUSD",1747870735908,12.45137328,2563.2,2563.1,0.00655427]
["bitfinex","ETHUSD",1747870736131,13.97107328,2563.2,2563.1,0.00655427]
["bitfinex","ETHUSD",1747870737346,25.67507328,2563.2,2563.1,0.00655427]
["bitfinex","ETHUSD",1747870737845,17.67507328,2563.2,2563.1,0.00655427]
["bitfinex","ETHUSD",1747870739609,5.42107328,2563.2,2563.1,0.00655427]
["bitfinex","ETHUSD",1747870739815,3.90137328,2563.2,2563.1,0.00655427]
["bitfinex","ETHUSD",1747870740439,4.45137328,2563.2,2563.1,0.00655427]
["bitfinex","ETHUSD",1747870740830,3.90137328,2563.2,2563.1,0.00655427]
["bitfinex","ETHUSD",1747870741544,4.45137328,2563.2,2563.1,0.00655427]
["bitfinex","ETHUSD",1747870741915,8.55837328,2563.2,2563.1,0.00655427]
["bitfinex","ETHUSD",1747870742147,10.19917328,2563.2,2563.1,0.00655427]
["bitfinex","ETHUSD",1747870743325,3.90137328,2563.2,2563.1,0.00655427]
["bitfinex","ETHUSD",1747870743520,3.90111646,2563.4,2563.1,0.00655427]
["bitfinex","ETHUSD",1747870743821,3.90137328,2563.2,2563.1,0.00655427]
["bitfinex","ETHUSD",1747870744261,8.53175766,2563.9,2563.1,0.00655427]
["bitfinex","ETHUSD",1747870744262,4.63130375,2563.9,2563.1,0.00655427]
["bitfinex","ETHUSD",1747870744623,3.90054264,2563.8,2563.2,5.46341597]
["bitfinex","ETHUSD",1747870744935,30.1159,2565.1,2563.4,1.5621]
["bitfinex","ETHUSD",1747870745165,1.5539,2565.5,2564.2,1.5621]
["bitfinex","ETHUSD",1747870745361,3.89917509,2564.7,2564.3,0.0389912]
["bitfinex","ETHUSD",1747870745549,1.5539,2565.5,2564.2,1.5621]
["bitfinex","ETHUSD",1747870745751,13.2569,2565.5,2564.2,1.5621]
["bitfinex","ETHUSD",1747870746068,3.89969972,2564.3,2564.2,1.5621]
["bitfinex","ETHUSD",1747870746265,13.2569,2565.5,2564.2,1.5621]
["bitfinex","ETHUSD",1747870746440,3.89902292,2564.8,2564.2,1.5621]
["bitfinex","ETHUSD",1747870746635,3.89904567,2564.8,2564.2,6.41805903]
["bitfinex","ETHUSD",1747870746832,3.89866459,2565.0,2564.3,3.89962609]
["bitfinex","ETHUSD",1747870747035,3.89881133,2564.9,2564.4,0.0389891]
["bitfinex","ETHUSD",1747870747259,3.89881133,2564.9,2564.3,3.89962609]
["bitfinex","ETHUSD",1747870747260,11.703,2565.3,2564.3,8.0]
["bitfinex","ETHUSD",1747870747463,3.89895028,2564.8,2564.3,8.0]
["bitfinex","ETHUSD",1747870747771,3.89969972,2564.3,2564.2,1.5621]
["bitfinex","ETHUSD",1747870748965,0.55,2565.3,2563.7,42.06472504]
["bitfinex","ETHUSD",1747870749138,3.89949813,2564.5,2563.8,11.93824827]
["bitfinex","ETHUSD",1747870749339,3.89956964,2564.4,2563.8,11.93824827]
["bitfinex","ETHUSD",1747870749664,3.89935354,2564.6,2563.8,11.93824827]
["bitfinex","ETHUSD",1747870749827,3.89772372,2565.6,2564.1,1.6385]
["bitfinex","ETHUSD",1747870750033,3.89802759,2565.4,2564.1,1.6385]
["bitfinex","ETHUSD",1747870750238,3.89852748,2565.1,2564.1,1.6385]
["bitfinex","ETHUSD",1747870750442,3.89942021,2564.5,2564.2,8.0]
["bitfinex","ETHUSD",1747870750767,3.8992781,2564.6,2564.2,8.0]
["bitfinex","ETHUSD",1747870751138,3.89967194,2564.4,2564.2,8.0]
["bitfinex","ETHUSD",1747870751330,3.89885719,2564.9,2564.1,1.6385]
["bitfinex","ETHUSD",1747870751331,3.89945257,2564.5,2564.1,1.6385]
["bitfinex","ETHUSD",1747870751892,3.89960524,2564.4,2564.1,1.6385]
["bitfinex","ETHUSD",1747870752028,3.89912627,2564.7,2564.1,1.6385]
["bitfinex","ETHUSD",1747870752235,3.8998518,2564.2,2564.1,1.6385]
["bitfinex","ETHUSD",1747870753639,1.6148,2565.1,2564.1,1.6385]
["bitfinex","ETHUSD",1747870753830,0.55,2565.3,2564.1,1.6385]
["bitfinex","ETHUSD",1747870754059,3.89935898,2564.6,2564.1,1.6385]
["bitfinex","ETHUSD",1747870754370,3.89955141,2564.4,2564.1,1.6385]
["bitfinex","ETHUSD",1747870754574,3.89973516,2564.3,2564.1,1.6385]
["bitfinex","ETHUSD",1747870754756,3.89945689,2564.5,2564.1,1.6385]
["bitfinex","ETHUSD",1747870755544,3.89902531,2564.8,2564.1,1.6385]
["bitfinex","ETHUSD",1747870755878,3.89902531,2564.8,2564.1,9.6385]
["bitfinex","ETHUSD",1747870756068,3.89909369,2564.7,2564.1,11.38238127]
["bitfinex","ETHUSD",1747870756582,3.89909369,2564.7,2564.1,15.28235099]
["bitfinex","ETHUSD",1747870756784,3.89909369,2564.7,2564.1,15.28236134]
["bitfinex","ETHUSD",1747870758667,3.89953865,2564.5,2564.3,1.519]
["bitfinex","ETHUSD",1747870758894,3.89954765,2564.4,2564.3,1.519]
["bitfinex","ETHUSD",1747870759957,3.88727467,2564.4,2564.3,1.519]
["bitfinex","ETHUSD",1747870760573,3.89950962,2564.5,2564.3,1.519]
["bitfinex","ETHUSD",1747870760786,3.89941255,2564.5,2564.3,1.519]
["bitfinex","ETHUSD",1747870760989,3.89941255,2564.5,2563.6,45.572]
["bitfinex","ETHUSD",1747870760990,0.55,2564.9,2563.5,1.6428]
["bitfinex","ETHUSD",1747870761163,1.6209,2564.2,2563.1,1.64935427]
["bitfinex","ETHUSD",1747870761352,3.90137328,2563.2,2563.1,1.64935427]
["bitfinex","ETHUSD",1747870761868,3.9012353,2563.3,2563.1,1.64935427]
["bitfinex","ETHUSD",1747870762067,3.90137328,2563.2,2563.1,0.00655427]
["bitfinex","ETHUSD",1747870763293,3.90122256,2563.3,2563.1,0.00655427]
["bitfinex","ETHUSD",1747870763455,3.90137328,2563.2,2563.1,0.00655427]
["bitfinex","ETHUSD",1747870763793,12.45137328,2563.2,2563.1,0.00655427]
["bitfinex","ETHUSD",1747870764704,14.90841084,2563.2,2563.1,0.00655427]
["bitfinex","ETHUSD",1747870764909,16.43291084,2563.2,2563.1,0.00655427]
["bitfinex","ETHUSD",1747870765517,13.97587328,2563.2,2563.1,0.00655427]
["bitfinex","ETHUSD",1747870765719,13.97587328,2563.2,2561.5,1.5528]
["bitfinex","ETHUSD",1747870765720,3.90381011,2561.6,2561.5,1.5528]
["bitfinex","ETHUSD",1747870765902,3.90381011,2561.6,2561.5,1.878696]
["bitfinex","ETHUSD",1747870766423,4.45381011,2561.6,2561.5,0.325896]
["bitfinex","ETHUSD",1747870766622,3.90381011,2561.6,2561.5,0.325896]
["bitfinex","ETHUSD",1747870768609,3.90405341,2561.5,2561.2,0.6667]
["bitfinex","ETHUSD",1747870768812,0.55,2562.1,2561.2,0.6667]
["bitfinex","ETHUSD",1747870769001,3.9038012,2561.7,2561.2,0.6667]
["bitfinex","ETHUSD",1747870769306,3.90414506,2561.4,2561.2,0.6667]
["bitfinex","ETHUSD",1747870769524,3.90400977,2561.5,2561.2,0.6667]
["bitfinex","ETHUSD",1747870770029,9.5245,2562.3,2561.3,1.5592]
["bitfinex","ETHUSD",1747870770329,3.90390442,2561.6,2561.3,1.5592]
["bitfinex","ETHUSD",1747870770519,3.90364432,2561.8,2561.3,13.68605315]
["bitfinex","ETHUSD",1747870770723,3.90328831,2562.0,2561.4,3.9040899]
["bitfinex","ETHUSD",1747870771025,3.90265365,2562.4,2561.6,3.90369085]
["bitfinex","ETHUSD",1747870771232,3.90274609,2562.3,2561.7,0.0390351]
["bitfinex","ETHUSD",1747870771529,3.90299973,2562.2,2561.5,8.0]
["bitfinex","ETHUSD",1747870771731,3.903037,2562.2,2561.6,1.19039983]
["bitfinex","ETHUSD",1747870771928,8.0,2562.9,2561.5,8.0]
["bitfinex","ETHUSD",1747870772108,3.90359303,2561.8,2561.3,9.78179]
["bitfinex","ETHUSD",1747870772305,0.55,2562.3,2561.3,9.5592]
["bitfinex","ETHUSD",1747870772505,3.90289594,2562.2,2561.3,9.5592]
["bitfinex","ETHUSD",1747870772709,3.90380235,2561.7,2561.3,9.5592]
["bitfinex","ETHUSD",1747870773004,3.9019822,2562.8,2561.4,0.03903712]
["bitfinex","ETHUSD",1747870773204,1.572,2562.9,2561.3,9.5592]
["bitfinex","ETHUSD",1747870773205,3.90213446,2562.7,2561.3,9.5592]
["bitfinex","ETHUSD",1747870773514,3.90411493,2561.4,2561.3,9.5592]
["bitfinex","ETHUSD",1747870773719,3.90299442,2562.2,2561.3,9.5592]
["bitfinex","ETHUSD",1747870773929,3.90411493,2561.4,2561.3,1.5592]
["bitfinex","ETHUSD",1747870774297,3.90426736,2561.3,2561.2,0.6667]
["bitfinex","ETHUSD",1747870776734,4.45426736,2561.3,2561.2,0.6667]
["bitfinex","ETHUSD",1747870776908,13.97926736,2561.3,2561.2,0.6667]
["bitfinex","ETHUSD",1747870777112,20.54330492,2561.3,2561.2,0.30601058]
["bitfinex","ETHUSD",1747870777345,20.54330492,2561.3,2559.3,0.44848561]
["bitfinex","ETHUSD",1747870777346,15.11403756,2561.3,2559.3,0.44848561]
["bitfinex","ETHUSD",1747870777508,3.90716574,2559.4,2559.3,0.44848561]
["bitfinex","ETHUSD",1747870778413,3.90747108,2559.2,2559.1,0.59798082]
["bitfinex","ETHUSD",1747870778737,45.01955666,2559.2,2559.1,0.14949521]
["bitfinex","ETHUSD",1747870778937,25.68227108,2559.2,2559.1,0.14949521]
["bitfinex","ETHUSD",1747870779328,25.13227108,2559.2,2558.6,1.91438377]
["bitfinex","ETHUSD",1747870779503,3.90808191,2558.8,2558.7,0.32625263]
["bitfinex","ETHUSD",1747870779700,3.90745478,2559.3,2558.7,0.32625263]
["bitfinex","ETHUSD",1747870779904,2.45703756,2559.4,2558.7,0.32625263]
["bitfinex","ETHUSD",1747870780145,8.0,2559.5,2558.7,0.32625263]
["bitfinex","ETHUSD",1747870780453,3.90808191,2558.8,2558.7,0.32625263]
["bitfinex","ETHUSD",1747870780762,5.52438191,2558.8,2558.7,0.32625263]
["bitfinex","ETHUSD",1747870781156,5.51999305,2558.8,2558.7,0.32625263]
["bitfinex","ETHUSD",1747870781461,6.06999305,2558.8,2558.7,0.32625263]
["bitfinex","ETHUSD",1747870782511,14.06999305,2558.8,2558.7,0.32625263]
["bitfinex","ETHUSD",1747870782707,12.45369305,2558.8,2558.7,0.32625263]
["bitfinex","ETHUSD",1747870782927,11.90369305,2558.8,2558.7,0.32625263]
["bitfinex","ETHUSD",1747870783275,12.45369305,2558.8,2558.7,0.32625263]
["bitfinex","ETHUSD",1747870784043,24.16569305,2558.8,2558.7,0.32625263]
["bitfinex","ETHUSD",1747870784240,12.45369305,2558.8,2558.7,0.32625263]
["bitfinex","ETHUSD",1747870784449,24.16569305,2558.8,2558.7,0.32625263]
["bitfinex","ETHUSD",1747870784650,12.45369305,2558.8,2558.7,0.32625263]
["bitfinex","ETHUSD",1747870784823,11.715,2559.4,2558.7,0.32625263]
["bitfinex","ETHUSD",1747870785022,1.6114,2559.9,2558.7,0.32625263]
["bitfinex","ETHUSD",1747870785246,1.6114,2559.9,2558.8,0.03907807]
["bitfinex","ETHUSD",1747870785552,3.90697368,2559.6,2559.1,1.5757]
["bitfinex","ETHUSD",1747870785737,3.90704109,2559.5,2559.1,1.5757]
["bitfinex","ETHUSD",1747870786044,3.90685125,2559.7,2559.1,5.48332145]
["bitfinex","ETHUSD",1747870786246,3.90579228,2560.3,2559.2,3.90737206]
["bitfinex","ETHUSD",1747870786543,3.90579228,2560.3,2559.2,1.57297015]
["bitfinex","ETHUSD",1747870786749,3.90661607,2559.8,2559.2,5.44136067]
["bitfinex","ETHUSD",1747870786950,4.41680898,2560.4,2559.2,3.26880217]
["bitfinex","ETHUSD",1747870787168,3.90645113,2559.9,2559.3,3.9073184]
["bitfinex","ETHUSD",1747870787314,3.90629456,2560.0,2559.4,31.72616377]
["bitfinex","ETHUSD",1747870787509,3.90663517,2559.8,2559.4,27.819]
["bitfinex","ETHUSD",1747870787745,3.9054872,2560.5,2559.4,27.819]
["bitfinex","ETHUSD",1747870787950,3.90670393,2559.8,2559.4,27.819]
["bitfinex","ETHUSD",1747870788241,3.90672102,2559.7,2559.4,27.819]
["bitfinex","ETHUSD",1747870788413,3.90713611,2559.5,2559.2,1.5339]
["bitfinex","ETHUSD",1747870788614,3.9071726,2559.4,2559.2,1.5339]
["bitfinex","ETHUSD",1747870788814,3.90707601,2559.5,2559.2,1.5339]
["bitfinex","ETHUSD",1747870789110,3.90579228,2560.3,2559.2,1.5339]
["bitfinex","ETHUSD",1747870789417,3.90629395,2560.0,2559.2,4.46919]
["bitfinex","ETHUSD",1747870789728,1.5411,2561.1,2559.8,1.6585]
["bitfinex","ETHUSD",1747870789921,3.90470078,2561.1,2560.1,1.6585]
["bitfinex","ETHUSD",1747870790120,5.4451001,2561.5,2560.4,3.90552455]
["bitfinex","ETHUSD",1747870790335,1.5411,2561.5,2560.2,31.72581233]
["bitfinex","ETHUSD",1747870790543,3.90356017,2561.8,2560.4,1.6585]
["bitfinex","ETHUSD",1747870790722,3.90496252,2560.9,2560.4,1.6585]
["bitfinex","ETHUSD",1747870791021,3.90481499,2561.0,2560.4,29.4785]
["bitfinex","ETHUSD",1747870791324,0.55,2561.8,2560.4,29.4785]
["bitfinex","ETHUSD",1747870791521,3.90418113,2561.4,2560.4,29.4785]
["bitfinex","ETHUSD",1747870791849,3.90536864,2560.6,2560.4,29.4785]
["bitfinex","ETHUSD",1747870792223,3.90538568,2560.6,2560.4,29.4785]
["bitfinex","ETHUSD",1747870792521,3.90476775,2561.0,2560.4,29.4785]
["bitfinex","ETHUSD",1747870792734,3.90543931,2560.6,2560.4,29.4785]
["bitfinex","ETHUSD",1747870792935,0.55,2561.3,2560.4,1.6585]
["bitfinex","ETHUSD",1747870793251,3.9054872,2560.5,2560.4,1.6585]
["bitfinex","ETHUSD",1747870793935,3.90607366,2560.2,2560.1,27.817]
["bitfinex","ETHUSD",1747870794127,3.90585238,2560.3,2560.1,27.817]
["bitfinex","ETHUSD",1747870794568,3.90594484,2560.2,2560.1,27.817]
["bitfinex","ETHUSD",1747870795621,0.55,2560.8,2560.1,27.817]
["bitfinex","ETHUSD",1747870795838,0.55,2561.0,2560.1,27.817]
["bitfinex","ETHUSD",1747870796045,3.90565485,2560.4,2560.1,27.817]
["bitfinex","ETHUSD",1747870796768,3.90594484,2560.2,2560.1,27.817]
["bitfinex","ETHUSD",1747870797155,3.90609741,2560.1,2560.0,1.6585]
["bitfinex","ETHUSD",1747870797536,3.90625,2560.0,2559.9,28.03518855]
["bitfinex","ETHUSD",1747870797976,3.90625,2560.0,2559.9,0.21918855]
["bitfinex","ETHUSD",1747870800390,4.45625,2560.0,2559.9,0.21918855]
["bitfinex","ETHUSD",1747870800685,14.03045,2560.0,2559.9,0.21918855]
["bitfinex","ETHUSD",1747870800885,3.9071546,2559.5,2559.0,0.039076]
["bitfinex","ETHUSD",1747870801033,5.56087451,2560.4,2559.1,8.0]
["bitfinex","ETHUSD",1747870801234,3.9058035,2560.3,2559.4,1.5844]
["bitfinex","ETHUSD",1747870801475,3.90670781,2559.7,2559.6,8.0]
["bitfinex","ETHUSD",1747870801646,9.6552,2561.1,2559.5,44.686]
["bitfinex","ETHUSD",1747870801647,3.90639063,2560.0,2559.5,44.686]
["bitfinex","ETHUSD",1747870801971,8.0,2560.6,2559.5,44.686]
["bitfinex","ETHUSD",1747870802133,3.9054872,2560.5,2559.5,44.686]
["bitfinex","ETHUSD",1747870802333,0.55,2560.8,2559.7,3.90662519]
["bitfinex","ETHUSD",1747870802334,3.90599858,2560.2,2559.7,3.90662519]
["bitfinex","ETHUSD",1747870802533,3.90639145,2560.0,2559.5,45.69866788]
["bitfinex","ETHUSD",1747870802782,3.90614218,2560.1,2559.5,49.60562484]
["bitfinex","ETHUSD",1747870802939,3.90561852,2560.5,2559.5,49.60562484]
["bitfinex","ETHUSD",1747870803134,3.9062414,2560.1,2559.6,3.93824827]
["bitfinex","ETHUSD",1747870803346,3.90632626,2560.0,2559.6,3.93824827]
["bitfinex","ETHUSD",1747870803564,3.90625,2560.0,2559.6,3.93824827]
["bitfinex","ETHUSD",1747870804033,0.55,2560.9,2559.5,49.60567223]
["bitfinex","ETHUSD",1747870804236,3.90608257,2560.2,2559.6,3.90678964]
["bitfinex","ETHUSD",1747870804541,1.6552,2561.1,2559.7,13.2231]
["bitfinex","ETHUSD",1747870804761,3.90655519,2559.8,2559.7,1.5081]
["bitfinex","ETHUSD",1747870805279,3.90644449,2559.9,2559.7,1.5081]
["bitfinex","ETHUSD",1747870805440,5.55983061,2561.1,2559.7,5.44634827]
["bitfinex","ETHUSD",1747870805642,3.90587232,2560.3,2559.7,5.44634827]
["bitfinex","ETHUSD",1747870805963,3.9056403,2560.4,2559.8,3.90641986]
["bitfinex","ETHUSD",1747870806134,8.0,2561.0,2560.0,3.9062188]
["bitfinex","ETHUSD",1747870806340,1.5616,2561.5,2560.2,9.6372]
["bitfinex","ETHUSD",1747870806645,3.90532965,2560.7,2560.3,13.07323469]
["bitfinex","ETHUSD",1747870806840,3.90545505,2560.6,2560.4,27.816]
["bitfinex","ETHUSD",1747870807112,11.90370426,2561.7,2560.4,27.816]
["bitfinex","ETHUSD",1747870807393,6.4447517,2562.2,2560.5,1.6413]
["bitfinex","ETHUSD",1747870807537,2.5417601,2562.2,2560.6,9.6413]
["bitfinex","ETHUSD",1747870807744,2.5417601,2562.2,2560.6,1.6413]
["bitfinex","ETHUSD",1747870807745,3.90465352,2561.1,2560.6,1.6413]
["bitfinex","ETHUSD",1747870807973,3.90473511,2561.0,2560.6,5.57954827]
["bitfinex","ETHUSD",1747870808174,3.90468265,2561.1,2560.6,5.57954827]
["bitfinex","ETHUSD",1747870808387,3.90441824,2561.3,2560.6,5.57954827]
["bitfinex","ETHUSD",1747870808576,3.90474134,2561.0,2560.6,5.57954827]
["bitfinex","ETHUSD",1747870808799,2.5417601,2562.2,2560.6,5.57954827]
["bitfinex","ETHUSD",1747870808942,3.90330262,2562.0,2561.4,3.9040946]
["bitfinex","ETHUSD",1747870809143,3.90267599,2562.4,2561.8,3.90348628]
["bitfinex","ETHUSD",1747870809342,3.90205041,2562.8,2561.6,1.5753]
["bitfinex","ETHUSD",1747870809593,3.90358715,2561.8,2561.6,1.5753]
["bitfinex","ETHUSD",1747870809820,3.90365772,2561.7,2561.6,1.5753]
["bitfinex","ETHUSD",1747870810111,3.90213446,2562.7,2561.7,27.813]
["bitfinex","ETHUSD",1747870810418,3.90113422,2563.4,2561.9,13.41864901]
["bitfinex","ETHUSD",1747870810576,3.90239183,2562.6,2562.0,20.771113]
["bitfinex","ETHUSD",1747870810773,3.90288265,2562.3,2562.0,20.28698379]
["bitfinex","ETHUSD",1747870810976,3.90152549,2563.1,2562.0,44.676]
["bitfinex","ETHUSD",1747870811223,3.9027998,2562.3,2562.0,44.676]
["bitfinex","ETHUSD",1747870811378,3.90275986,2562.3,2562.0,44.676]
["bitfinex","ETHUSD",1747870811579,3.90299132,2562.2,2562.0,44.676]
["bitfinex","ETHUSD",1747870811879,3.90056572,2563.8,2562.2,1.5153]
["bitfinex","ETHUSD",1747870812196,3.90215579,2562.7,2562.3,0.95153]
["bitfinex","ETHUSD",1747870812381,3.9019926,2562.8,2562.3,0.95153]
["bitfinex","ETHUSD",1747870812712,0.32630172,2563.5,2562.4,9.5849]
["bitfinex","ETHUSD",1747870813279,3.90207571,2562.8,2562.4,9.5849]
["bitfinex","ETHUSD",1747870813503,3.90189177,2562.9,2562.4,9.5849]
["bitfinex","ETHUSD",1747870813686,3.90132035,2563.3,2562.5,15.65342607]
["bitfinex","ETHUSD",1747870813886,0.32630172,2563.5,2562.6,8.0]
["bitfinex","ETHUSD",1747870814101,0.32630172,2563.5,2563.2,3.90127703]
["bitfinex","ETHUSD",1747870814301,4.22724565,2563.5,2563.3,29.0577]
["bitfinex","ETHUSD",1747870814503,0.32630172,2563.5,2563.3,29.0577]
["bitfinex","ETHUSD",1747870814744,2.53840178,2564.0,2563.4,8.0]
["bitfinex","ETHUSD",1747870815012,2.53840178,2564.0,2563.6,1.6547]
["bitfinex","ETHUSD",1747870815212,2.53840178,2564.0,2563.9,8.0]
["bitfinex","ETHUSD",1747870815381,2.53840178,2564.0,2563.8,3.90040241]
["bitfinex","ETHUSD",1747870815382,3.09567823,2564.4,2564.0,5.55481513]
["bitfinex","ETHUSD",1747870815582,3.09567823,2564.4,2564.2,8.0]
["bitfinex","ETHUSD",1747870815799,3.09567823,2564.4,2564.3,27.403]
["bitfinex","ETHUSD",1747870816332,3.09567823,2564.4,2564.3,40.2136]
["bitfinex","ETHUSD",1747870816479,3.89811001,2565.4,2564.4,8.0]
["bitfinex","ETHUSD",1747870816678,3.89779815,2565.6,2564.5,16.89998436]
["bitfinex","ETHUSD",1747870816879,3.8988123,2564.9,2564.6,1.68999844]
["bitfinex","ETHUSD",1747870817087,3.89924354,2564.6,2564.5,24.861]
["bitfinex","ETHUSD",1747870817519,3.8990505,2564.8,2564.5,24.861]
["bitfinex","ETHUSD",1747870817680,3.89924354,2564.6,2564.5,24.861]
["bitfinex","ETHUSD",1747870817881,3.89924354,2564.6,2564.5,16.861]
["bitfinex","ETHUSD",1747870818437,3.89772372,2565.6,2564.5,16.861]
["bitfinex","ETHUSD",1747870818582,3.89878857,2564.9,2564.6,1.6861]
["bitfinex","ETHUSD",1747870819081,3.89901138,2564.8,2564.6,1.6861]
["bitfinex","ETHUSD",1747870819281,3.89901138,2564.8,2564.7,0.32548937]
["bitfinex","ETHUSD",1747870820212,7.6006307,2566.2,2564.7,0.32548937]
["bitfinex","ETHUSD",1747870820429,3.89850391,2565.1,2564.8,1.60388327]
["bitfinex","ETHUSD",1747870820636,3.89726801,2565.9,2564.9,8.32546399]
["bitfinex","ETHUSD",1747870820941,3.8975218,2565.8,2565.0,0.3254513]
["bitfinex","ETHUSD",1747870821085,3.89848348,2565.1,2565.0,0.3254513]
["bitfinex","ETHUSD",1747870821278,2.39431362,2566.0,2565.0,0.3254513]
["bitfinex","ETHUSD",1747870821519,3.89828654,2565.3,2565.0,0.3254513]
["bitfinex","ETHUSD",1747870821719,3.89823539,2565.3,2565.0,0.3254513]
["bitfinex","ETHUSD",1747870822015,3.8983496,2565.2,2565.0,0.3254513]
["bitfinex","ETHUSD",1747870822236,0.55,2566.3,2565.0,0.3254513]
["bitfinex","ETHUSD",1747870822409,0.55,2566.1,2565.0,0.3254513]
["bitfinex","ETHUSD",1747870822610,0.55,2566.1,2565.0,8.3254513]
["bitfinex","ETHUSD",1747870822811,3.89711613,2566.0,2565.0,8.3254513]
["bitfinex","ETHUSD",1747870823014,3.89590151,2566.8,2565.1,1.5649]
["bitfinex","ETHUSD",1747870823223,1.601,2567.0,2565.3,11.89811269]
["bitfinex","ETHUSD",1747870823224,3.89605329,2566.7,2565.3,11.89811269]
["bitfinex","ETHUSD",1747870823389,8.0,2566.7,2565.4,4.26238486]
["bitfinex","ETHUSD",1747870823586,1.601,2567.0,2565.6,1.5649]
["bitfinex","ETHUSD",1747870823788,9.601,2567.0,2565.7,28.86736251]
["bitfinex","ETHUSD",1747870823996,3.89720866,2566.0,2565.8,0.32534983]
["bitfinex","ETHUSD",1747870824208,3.89690546,2566.2,2565.9,1.5831]
["bitfinex","ETHUSD",1747870824420,3.89671525,2566.3,2566.0,0.32532447]
["bitfinex","ETHUSD",1747870824619,3.89682355,2566.2,2566.1,27.376]
["bitfinex","ETHUSD",1747870824801,3.89682355,2566.2,2566.1,27.70131179]
["bitfinex","ETHUSD",1747870825005,3.89682355,2566.2,2566.1,0.32531179]
["bitfinex","ETHUSD",1747870825611,3.89559797,2567.0,2566.1,0.32531179]
["bitfinex","ETHUSD",1747870825812,3.8968124,2566.2,2566.1,0.32531179]
["bitfinex","ETHUSD",1747870827428,3.89610979,2566.7,2566.1,0.32531179]
["bitfinex","ETHUSD",1747870828131,3.8968124,2566.2,2566.1,0.32531179]
["bitfinex","ETHUSD",1747870830896,3.89617107,2566.7,2566.1,0.32531179]
["bitfinex","ETHUSD",1747870830897,3.89522637,2567.3,2566.1,0.32531179]
["bitfinex","ETHUSD",1747870831103,3.89602149,2566.8,2566.1,0.32531179]
["bitfinex","ETHUSD",1747870831304,3.89544622,2567.1,2566.2,13.2085]
["bitfinex","ETHUSD",1747870831538,3.89628362,2566.6,2566.3,27.68828644]
["bitfinex","ETHUSD",1747870831720,3.8963569,2566.5,2566.4,0.32527377]
["bitfinex","ETHUSD",1747870831948,3.8963569,2566.5,2566.4,27.68827377]
["bitfinex","ETHUSD",1747870832596,3.8963569,2566.5,2566.4,0.32527377]
["bitfinex","ETHUSD",1747870834655,3.89626706,2566.6,2566.4,0.32527377]
["bitfinex","ETHUSD",1747870834957,3.8963569,2566.5,2566.4,0.32527377]
["bitfinex","ETHUSD",1747870836221,10.1813,2567.2,2566.4,0.32527377]
["bitfinex","ETHUSD",1747870836222,1.6313,2567.2,2566.4,0.32527377]
["bitfinex","ETHUSD",1747870836423,3.89616518,2566.7,2566.4,0.32527377]
["bitfinex","ETHUSD",1747870836665,3.8963569,2566.5,2566.4,0.32527377]
["bitfinex","ETHUSD",1747870837038,3.89630235,2566.6,2566.4,0.32527377]
["bitfinex","ETHUSD",1747870837254,0.55,2567.1,2566.4,0.32527377]
["bitfinex","ETHUSD",1747870837255,3.8963569,2566.5,2566.4,0.32527377]
["bitfinex","ETHUSD",1747870841629,3.8959752,2566.8,2566.4,0.32527377]
["bitfinex","ETHUSD",1747870841875,3.8960266,2566.8,2566.5,1.5479]
["bitfinex","ETHUSD",1747870842043,3.89609916,2566.7,2566.6,0.32524842]
["bitfinex","ETHUSD",1747870842586,0.55,2567.4,2566.6,0.32524842]
["bitfinex","ETHUSD",1747870842894,3.89573281,2567.0,2566.6,0.32524842]
["bitfinex","ETHUSD",1747870843075,3.89585726,2566.9,2566.6,0.32524842]
["bitfinex","ETHUSD",1747870843371,3.89590455,2566.8,2566.6,0.32524842]
["bitfinex","ETHUSD",1747870843744,3.8959102,2566.8,2566.6,0.32524842]
["bitfinex","ETHUSD",1747870843940,3.89604131,2566.8,2566.6,0.32524842]
["bitfinex","ETHUSD",1747870844150,3.89605329,2566.7,2566.6,0.32524842]
["bitfinex","ETHUSD",1747870844546,3.89605329,2566.7,2566.6,27.26224842]
["bitfinex","ETHUSD",1747870846764,3.89605329,2566.7,2566.6,0.68804053]
["bitfinex","ETHUSD",1747870846961,3.89605329,2566.7,2566.6,27.62504053]
["bitfinex","ETHUSD",1747870847944,1.6329,2568.0,2566.6,42.80445514]
["bitfinex","ETHUSD",1747870848149,3.89585467,2566.9,2566.6,3.15615314]
["bitfinex","ETHUSD",1747870848350,3.89605329,2566.7,2566.6,0.68804053]
["bitfinex","ETHUSD",1747870848687,3.89605329,2566.7,2566.6,27.62304053]
["bitfinex","ETHUSD",1747870849045,3.89577653,2566.9,2566.6,27.62304053]
["bitfinex","ETHUSD",1747870849236,3.89546065,2567.1,2566.6,27.62304053]
["bitfinex","ETHUSD",1747870849438,3.89575734,2566.9,2566.6,27.62304053]
["bitfinex","ETHUSD",1747870849687,10.1464,2567.7,2566.6,0.68804053]
["bitfinex","ETHUSD",1747870849866,0.55,2567.6,2566.7,26.935]
["bitfinex","ETHUSD",1747870850038,3.89605329,2566.7,2566.6,27.29679211]
["bitfinex","ETHUSD",1747870850543,0.55,2567.5,2566.6,31.23504038]
["bitfinex","ETHUSD",1747870850749,3.89605329,2566.7,2566.6,27.29679211]
["bitfinex","ETHUSD",1747870850936,3.89605329,2566.7,2566.6,0.36279211]
["bitfinex","ETHUSD",1747870851137,3.89605329,2566.7,2566.6,27.29679211]
["bitfinex","ETHUSD",1747870851952,0.55,2567.5,2566.6,27.29679211]
["bitfinex","ETHUSD",1747870851953,4.44486318,2567.5,2566.6,27.29679211]
["bitfinex","ETHUSD",1747870852155,3.89605329,2566.7,2566.6,27.29679211]
["bitfinex","ETHUSD",1747870852677,0.55,2567.4,2566.6,27.29679211]
["bitfinex","ETHUSD",1747870852678,3.89591913,2566.8,2566.6,27.29679211]
["bitfinex","ETHUSD",1747870853062,3.89605329,2566.7,2566.6,0.36279211]
["bitfinex","ETHUSD",1747870853263,3.89605329,2566.7,2566.6,27.29579211]
["bitfinex","ETHUSD",1747870856184,3.89605329,2566.7,2566.6,0.36279211]
["bitfinex","ETHUSD",1747870856388,3.89605329,2566.7,2566.6,27.08579211]
["bitfinex","ETHUSD",1747870856989,12.44605329,2566.7,2566.6,0.36279211]
["bitfinex","ETHUSD",1747870857647,3.89679803,2566.3,2566.0,26.723]
["bitfinex","ETHUSD",1747870857879,3.8968243,2566.2,2566.0,26.723]
["bitfinex","ETHUSD",1747870858046,3.89696426,2566.1,2566.0,26.723]
["bitfinex","ETHUSD",1747870858887,3.89696426,2566.1,2566.0,27.08700097]
["bitfinex","ETHUSD",1747870859302,3.89692826,2566.2,2566.0,27.08700097]
["bitfinex","ETHUSD",1747870859676,1.5347,2567.0,2566.0,38.77200097]
["bitfinex","ETHUSD",1747870859862,3.89677006,2566.3,2566.0,40.13279052]
["bitfinex","ETHUSD",1747870860062,3.89677006,2566.3,2566.0,38.77200097]
["bitfinex","ETHUSD",1747870860295,3.89681411,2566.2,2566.0,38.77200097]
["bitfinex","ETHUSD",1747870860466,3.89647763,2566.5,2566.1,1.5751]
["bitfinex","ETHUSD",1747870860663,3.89674575,2566.3,2566.1,1.5751]
["bitfinex","ETHUSD",1747870860860,3.89544622,2567.1,2566.1,1.93910097]
["bitfinex","ETHUSD",1747870861063,3.8968124,2566.2,2566.1,1.93910097]
["bitfinex","ETHUSD",1747870861297,3.8968124,2566.2,2566.1,28.66410097]
["bitfinex","ETHUSD",1747870861505,3.8968124,2566.2,2566.1,27.08900097]
["bitfinex","ETHUSD",1747870861879,3.8968124,2566.2,2566.1,0.36400097]
["bitfinex","ETHUSD",1747870862186,3.89668281,2566.3,2566.1,0.36400097]
["bitfinex","ETHUSD",1747870862394,3.89668281,2566.3,2565.9,26.725]
["bitfinex","ETHUSD",1747870862591,2.0535,2566.9,2566.0,2.6725]
["bitfinex","ETHUSD",1747870862791,3.89660215,2566.4,2565.9,26.725]
["bitfinex","ETHUSD",1747870862976,5.3992726,2566.9,2566.1,3.89681383]
["bitfinex","ETHUSD",1747870863297,3.89585569,2566.9,2566.2,15.58175014]
["bitfinex","ETHUSD",1747870863507,3.89515468,2567.3,2566.4,1.6561]
["bitfinex","ETHUSD",1747870863686,3.89539715,2567.2,2566.6,8.0]
["bitfinex","ETHUSD",1747870863878,1.6172,2567.7,2566.7,27.91463229]
["bitfinex","ETHUSD",1747870864091,3.89581528,2566.9,2566.7,26.725]
["bitfinex","ETHUSD",1747870864294,3.89590151,2566.8,2566.7,26.725]
["bitfinex","ETHUSD",1747870864597,3.89576156,2566.9,2566.7,26.725]
["bitfinex","ETHUSD",1747870864815,3.89590151,2566.8,2566.7,26.725]
["bitfinex","ETHUSD",1747870865320,3.89578036,2566.9,2566.7,26.725]
["bitfinex","ETHUSD",1747870865486,3.89590151,2566.8,2566.7,26.725]
["bitfinex","ETHUSD",1747870865884,3.89590151,2566.8,2566.7,27.08884782]
["bitfinex","ETHUSD",1747870866403,3.89577591,2566.9,2566.7,27.08884782]
["bitfinex","ETHUSD",1747870866606,3.89540816,2567.2,2566.7,27.08884782]
["bitfinex","ETHUSD",1747870866803,3.89577636,2566.9,2566.7,27.08884782]
["bitfinex","ETHUSD",1747870867103,3.89590151,2566.8,2566.7,27.08884782]
["bitfinex","ETHUSD",1747870867273,3.89590151,2566.8,2566.7,26.725]
["bitfinex","ETHUSD",1747870867468,3.8956921,2567.0,2566.7,26.725]
["bitfinex","ETHUSD",1747870867782,3.89561763,2567.0,2566.7,26.725]
["bitfinex","ETHUSD",1747870867989,3.89561763,2567.0,2566.7,29.34228991]
["bitfinex","ETHUSD",1747870868172,3.89576823,2566.9,2566.7,29.34228991]
["bitfinex","ETHUSD",1747870868377,11.89483933,2567.5,2566.4,1.6561]
["bitfinex","ETHUSD",1747870868712,3.89583973,2566.9,2566.4,28.3781]
["bitfinex","ETHUSD",1747870868870,0.55,2567.6,2566.5,3.89627973]
["bitfinex","ETHUSD",1747870869071,3.8950011,2567.4,2566.8,3.89590151]
["bitfinex","ETHUSD",1747870869270,3.89479203,2567.6,2566.9,28.509]
["bitfinex","ETHUSD",1747870869696,3.89515515,2567.3,2566.9,28.509]
["bitfinex","ETHUSD",1747870870006,13.54023718,2568.1,2566.9,28.509]
["bitfinex","ETHUSD",1747870870007,14.09023718,2568.1,2566.9,28.509]
["bitfinex","ETHUSD",1747870870174,3.89408099,2568.0,2567.1,1.5465]
["bitfinex","ETHUSD",1747870870374,3.8943175,2567.9,2567.3,5.44153738]
["bitfinex","ETHUSD",1747870870571,3.8943175,2567.9,2567.4,14.90035374]
["bitfinex","ETHUSD",1747870870798,3.89439323,2567.8,2567.4,14.90035374]
["bitfinex","ETHUSD",1747870871185,3.89392936,2568.1,2567.3,1.5465]
["bitfinex","ETHUSD",1747870871381,9.91282922,2568.2,2566.6,3.22743797]
["bitfinex","ETHUSD",1747870871382,3.89483933,2567.5,2567.0,26.72]
["bitfinex","ETHUSD",1747870871617,3.89544622,2567.1,2567.0,26.72]
["bitfinex","ETHUSD",1747870874107,3.89530602,2567.2,2566.5,13.2972]
["bitfinex","ETHUSD",1747870874108,3.89606739,2566.7,2566.5,1.6132]
["bitfinex","ETHUSD",1747870874319,3.89650872,2566.4,2566.3,28.507]
["bitfinex","ETHUSD",1747870874522,3.89650872,2566.4,2566.3,16.824]
["bitfinex","ETHUSD",1747870875621,3.89600527,2566.8,2566.4,1.5204]
["bitfinex","ETHUSD",1747870875824,3.8963569,2566.5,2566.4,1.5204]
["bitfinex","ETHUSD",1747870875985,3.89625815,2566.6,2566.4,1.5204]
["bitfinex","ETHUSD",1747870876187,3.8959757,2566.8,2566.4,1.5204]
["bitfinex","ETHUSD",1747870876386,3.89578286,2566.9,2566.4,1.5204]
["bitfinex","ETHUSD",1747870876631,8.0,2567.3,2566.4,4.91279958]
["bitfinex","ETHUSD",1747870876988,3.89623162,2566.6,2566.4,4.91279958]
["bitfinex","ETHUSD",1747870877189,3.89610035,2566.7,2566.4,4.91279958]
["bitfinex","ETHUSD",1747870877728,3.89576079,2566.9,2566.4,4.91279958]
["bitfinex","ETHUSD",1747870877887,3.89544622,2567.1,2566.4,1.5204]
["bitfinex","ETHUSD",1747870878091,3.89613578,2566.7,2566.4,1.5204]
["bitfinex","ETHUSD",1747870878726,1.91282922,2567.7,2566.5,0.03895944]
["bitfinex","ETHUSD",1747870879024,3.89560608,2567.0,2566.4,13.41687768]
["bitfinex","ETHUSD",1747870879188,3.89599433,2566.8,2566.5,26.72]
["bitfinex","ETHUSD",1747870879535,3.89544149,2567.2,2566.6,0.36405451]
["bitfinex","ETHUSD",1747870879719,3.89561343,2567.0,2566.6,0.36405451]
["bitfinex","ETHUSD",1747870880024,3.89605329,2566.7,2566.6,0.36405451]
["bitfinex","ETHUSD",1747870880234,8.0,2567.4,2566.6,0.36405451]
["bitfinex","ETHUSD",1747870880235,14.14892279,2567.3,2566.6,0.36405451]
["bitfinex","ETHUSD",1747870880443,3.89605329,2566.7,2566.6,0.36405451]
["bitfinex","ETHUSD",1747870880619,5.48216526,2567.0,2566.3,16.824]
["bitfinex","ETHUSD",1747870880620,1.5865,2567.0,2566.3,16.824]
["bitfinex","ETHUSD",1747870880819,1.5865,2567.5,2566.4,11.683]
["bitfinex","ETHUSD",1747870880992,1.5865,2567.5,2566.4,1.5276]
["bitfinex","ETHUSD",1747870881199,3.89514275,2567.3,2566.4,13.2106]
["bitfinex","ETHUSD",1747870881940,0.55,2567.4,2566.4,13.2106]
["bitfinex","ETHUSD",1747870882089,3.89617463,2566.7,2566.4,13.2106]
["bitfinex","ETHUSD",1747870882415,3.89605951,2566.7,2566.4,13.2106]
["bitfinex","ETHUSD",1747870882615,3.89529448,2567.2,2566.4,13.2106]
["bitfinex","ETHUSD",1747870883026,3.89615272,2566.7,2566.4,13.2106]
["bitfinex","ETHUSD",1747870883526,3.8963569,2566.5,2566.4,1.5276]
["bitfinex","ETHUSD",1747870883691,3.8963569,2566.5,2566.4,28.2476]
["bitfinex","ETHUSD",1747870883890,0.55,2566.8,2566.0,1.5237]
["bitfinex","ETHUSD",1747870884095,3.89696426,2566.1,2566.0,1.5237]
["bitfinex","ETHUSD",1747870884392,3.89711613,2566.0,2565.9,26.72]
["bitfinex","ETHUSD",1747870884595,3.89711613,2566.0,2565.8,0.44955024]
["bitfinex","ETHUSD",1747870884596,3.89726801,2565.9,2565.8,0.44955024]
["bitfinex","ETHUSD",1747870885839,3.89802759,2565.4,2565.3,1.91438377]
["bitfinex","ETHUSD",1747870886130,3.89712193,2566.0,2565.3,1.91438377]
["bitfinex","ETHUSD",1747870886131,1.5921,2566.5,2565.3,58.06630682]
["bitfinex","ETHUSD",1747870886335,0.55,2566.6,2565.6,1.6319]
["bitfinex","ETHUSD",1747870886541,8.55,2566.6,2565.6,18.4589]
["bitfinex","ETHUSD",1747870886741,3.89706862,2566.1,2565.6,18.4589]
["bitfinex","ETHUSD",1747870887041,3.89711613,2566.0,2565.6,20.69456801]
["bitfinex","ETHUSD",1747870887242,4.44590151,2566.8,2565.6,20.69456801]
["bitfinex","ETHUSD",1747870887243,8.55,2566.8,2565.6,20.69456801]
["bitfinex","ETHUSD",1747870887392,5.48314225,2566.9,2565.7,0.03897296]
["bitfinex","ETHUSD",1747870887598,1.5873,2566.9,2565.6,20.69456801]
["bitfinex","ETHUSD",1747870887798,3.89605717,2566.7,2565.9,3.8971673]
["bitfinex","ETHUSD",1747870888026,3.8963569,2566.5,2566.0,26.67671673]
["bitfinex","ETHUSD",1747870888331,3.89625817,2566.6,2566.0,26.67671673]
["bitfinex","ETHUSD",1747870888635,3.89743534,2565.8,2565.6,18.4589]
["bitfinex","ETHUSD",1747870888833,3.89757181,2565.7,2565.6,16.827]
["bitfinex","ETHUSD",1747870889339,1.6046,2566.1,2565.3,0.44955024]
["bitfinex","ETHUSD",1747870889639,3.89684354,2566.2,2565.4,14.51047502]
["bitfinex","ETHUSD",1747870889932,3.89705742,2566.1,2565.4,14.51047502]
["bitfinex","ETHUSD",1747870890141,1.5959,2566.5,2565.4,14.51047502]
["bitfinex","ETHUSD",1747870890142,3.89655572,2566.4,2565.4,14.51047502]
["bitfinex","ETHUSD",1747870890303,3.89706904,2566.1,2565.5,3.89787565]
["bitfinex","ETHUSD",1747870890500,3.89663423,2566.4,2565.5,1.6581]
["bitfinex","ETHUSD",1747870890720,3.89735471,2565.9,2565.6,1.5168575]
["bitfinex","ETHUSD",1747870891010,4.44654021,2566.4,2565.5,1.6581]
["bitfinex","ETHUSD",1747870891212,4.44654021,2566.4,2565.3,26.288]
["bitfinex","ETHUSD",1747870891213,3.89787565,2565.5,2565.3,26.288]
["bitfinex","ETHUSD",1747870891428,3.89802759,2565.4,2565.3,26.288]
["bitfinex","ETHUSD",1747870891599,3.89785122,2565.6,2565.3,26.288]
["bitfinex","ETHUSD",1747870891801,3.89756238,2565.8,2565.3,26.288]
["bitfinex","ETHUSD",1747870892006,3.89747664,2565.8,2565.3,29.46914567]
["bitfinex","ETHUSD",1747870892416,3.89759139,2565.7,2565.3,26.288]
["bitfinex","ETHUSD",1747870893441,1.6186,2566.2,2565.2,1.625]
["bitfinex","ETHUSD",1747870893741,1.6477,2566.7,2565.7,1.6191]
["bitfinex","ETHUSD",1747870894116,3.89620509,2566.6,2566.0,3.89700218]
["bitfinex","ETHUSD",1747870894316,3.89646512,2566.5,2566.1,26.29]
["bitfinex","ETHUSD",1747870894514,1.91282922,2567.3,2566.1,40.99472385]
["bitfinex","ETHUSD",1747870894725,3.89607466,2566.7,2566.2,1.603]
["bitfinex","ETHUSD",1747870894926,5.80800623,2567.3,2566.3,16.828]
["bitfinex","ETHUSD",1747870894927,9.91282922,2567.3,2566.3,16.828]
["bitfinex","ETHUSD",1747870895106,1.91282922,2567.3,2566.3,16.828]
["bitfinex","ETHUSD",1747870895309,3.89593658,2566.8,2566.3,16.828]
["bitfinex","ETHUSD",1747870895503,3.89618139,2566.7,2566.3,20.76624827]
["bitfinex","ETHUSD",1747870895708,3.89599004,2566.8,2566.3,20.76624827]
["bitfinex","ETHUSD",1747870896244,3.89614963,2566.7,2566.3,20.76624827]
["bitfinex","ETHUSD",1747870896442,1.91282922,2566.9,2566.3,20.76624827]
["bitfinex","ETHUSD",1747870896616,3.89590151,2566.8,2566.3,16.828]
["bitfinex","ETHUSD",1747870896817,3.89650872,2566.4,2566.3,16.828]
["bitfinex","ETHUSD",1747870897030,3.89726801,2565.9,2565.8,1.603]
["bitfinex","ETHUSD",1747870897234,3.89726801,2565.9,2565.6,0.44955024]
["bitfinex","ETHUSD",1747870897235,3.89757181,2565.7,2565.6,0.44955024]
["bitfinex","ETHUSD",1747870897439,3.89777204,2565.6,2565.3,43.118]
["bitfinex","ETHUSD",1747870897613,3.89749171,2565.8,2565.3,43.118]
["bitfinex","ETHUSD",1747870897814,8.55,2566.4,2565.3,43.118]
["bitfinex","ETHUSD",1747870898044,3.89780564,2565.6,2565.3,43.118]
["bitfinex","ETHUSD",1747870898241,3.89802759,2565.4,2565.3,43.118]
["bitfinex","ETHUSD",1747870899543,3.89802759,2565.4,2565.3,16.828]
["bitfinex","ETHUSD",1747870900517,0.55,2565.8,2564.7,3.51998377]
["bitfinex","ETHUSD",1747870900707,3.89893948,2564.8,2564.7,1.91438377]
["bitfinex","ETHUSD",1747870902108,5.96883948,2564.8,2564.7,1.91438377]
["bitfinex","ETHUSD",1747870902310,13.96883948,2564.8,2564.7,1.91438377]
["bitfinex","ETHUSD",1747870902843,40.26183948,2564.8,2564.7,1.91438377]
["bitfinex","ETHUSD",1747870903646,25.65583948,2564.8,2564.7,1.91438377]
["bitfinex","ETHUSD",1747870904412,25.65583948,2564.8,2563.5,0.44955024]
["bitfinex","ETHUSD",1747870904413,3.90075908,2563.7,2563.5,0.44955024]
["bitfinex","ETHUSD",1747870904613,3.90075908,2563.7,2563.6,0.32562904]
["bitfinex","ETHUSD",1747870905348,0.55,2564.5,2563.6,0.32562904]
["bitfinex","ETHUSD",1747870905545,3.90022339,2564.0,2563.7,26.3]
["bitfinex","ETHUSD",1747870905845,3.90030812,2563.9,2563.8,0.32560363]
["bitfinex","ETHUSD",1747870906412,4.45030812,2563.9,2563.8,0.32560363]
["bitfinex","ETHUSD",1747870906840,3.90030812,2563.9,2563.8,0.32560363]
["bitfinex","ETHUSD",1747870907149,4.45030812,2563.9,2563.8,0.32560363]
["bitfinex","ETHUSD",1747870909675,12.45030812,2563.9,2563.8,0.32560363]
["bitfinex","ETHUSD",1747870911339,14.08760812,2563.9,2563.8,0.32560363]
["bitfinex","ETHUSD",1747870911742,3.90167772,2563.0,2562.9,16.83]
["bitfinex","ETHUSD",1747870912048,3.90167772,2563.0,2562.9,17.15571797]
["bitfinex","ETHUSD",1747870913079,4.45167772,2563.0,2562.9,17.15571797]
["bitfinex","ETHUSD",1747870913283,4.45167772,2563.0,2562.9,0.32571797]
["bitfinex","ETHUSD",1747870913784,8.0,2563.4,2562.9,0.32571797]
["bitfinex","ETHUSD",1747870913942,1.5477,2563.9,2563.0,1.6141]
["bitfinex","ETHUSD",1747870914137,3.90093218,2563.5,2563.1,0.32569256]
["bitfinex","ETHUSD",1747870914447,8.0,2563.6,2563.1,0.32569256]
["bitfinex","ETHUSD",1747870914650,3.90091671,2563.5,2563.1,0.32569256]
["bitfinex","ETHUSD",1747870914976,3.90137328,2563.2,2563.1,0.32569256]
["bitfinex","ETHUSD",1747870915360,2.45884316,2564.4,2563.1,0.32569256]
["bitfinex","ETHUSD",1747870915563,3.90058663,2563.8,2563.2,3.90131525]
["bitfinex","ETHUSD",1747870915879,3.8998518,2564.2,2563.3,0.32566715]
["bitfinex","ETHUSD",1747870916036,3.90070251,2563.7,2563.3,0.32566715]
["bitfinex","ETHUSD",1747870916246,3.90053194,2563.8,2563.3,0.32566715]
["bitfinex","ETHUSD",1747870916450,3.90085165,2563.6,2563.3,0.32566715]
["bitfinex","ETHUSD",1747870917047,3.90077021,2563.6,2563.3,0.32566715]
["bitfinex","ETHUSD",1747870918077,3.90106889,2563.4,2563.3,0.32566715]
["bitfinex","ETHUSD",1747870919064,3.90093177,2563.5,2563.3,0.32566715]
["bitfinex","ETHUSD",1747870919281,3.90106889,2563.4,2563.3,0.32566715]
["bitfinex","ETHUSD",1747870920793,1.5688,2564.3,2563.3,0.32566715]
["bitfinex","ETHUSD",1747870921089,1.6473,2565.1,2564.0,1.6093]
["bitfinex","ETHUSD",1747870921292,1.6473,2565.1,2564.1,26.25356481]
["bitfinex","ETHUSD",1747870921610,1.6473,2565.1,2564.2,0.32555284]
["bitfinex","ETHUSD",1747870921611,3.89969972,2564.3,2564.2,0.32555284]
["bitfinex","ETHUSD",1747870921905,5.54699972,2564.3,2564.2,0.32555284]
["bitfinex","ETHUSD",1747870922089,14.09699972,2564.3,2564.2,0.32555284]
["bitfinex","ETHUSD",1747870922293,12.44969972,2564.3,2564.2,0.32555284]
["bitfinex","ETHUSD",1747870924500,1.5813,2564.6,2564.2,0.32555284]
["bitfinex","ETHUSD",1747870924701,1.5813,2565.4,2564.2,0.32555284]
["bitfinex","ETHUSD",1747870924885,0.38042205,2565.7,2564.3,1.65559588]
["bitfinex","ETHUSD",1747870925089,3.89845868,2565.2,2564.4,12.02252745]
["bitfinex","ETHUSD",1747870925286,3.89908846,2564.8,2564.5,0.32551476]
["bitfinex","ETHUSD",1747870925490,3.89812908,2565.4,2564.5,8.32551476]
["bitfinex","ETHUSD",1747870925691,3.89757181,2565.7,2564.8,1.6166]
["bitfinex","ETHUSD",1747870925865,3.89853619,2565.1,2564.9,25.888]
["bitfinex","ETHUSD",1747870926195,3.89844383,2565.2,2564.9,25.888]
["bitfinex","ETHUSD",1747870926598,3.89787565,2565.5,2564.9,25.888]
["bitfinex","ETHUSD",1747870926777,1.91282922,2565.9,2564.9,25.888]
["bitfinex","ETHUSD",1747870926981,3.89767729,2565.7,2565.0,1.6166]
["bitfinex","ETHUSD",1747870927172,3.89766526,2565.7,2565.1,16.845]
["bitfinex","ETHUSD",1747870927373,3.89833151,2565.2,2565.1,16.845]
["bitfinex","ETHUSD",1747870927604,3.89711613,2566.0,2565.1,16.845]
["bitfinex","ETHUSD",1747870927903,3.89833151,2565.2,2565.1,16.845]
["bitfinex","ETHUSD",1747870928964,5.80991287,2566.1,2565.1,16.845]
["bitfinex","ETHUSD",1747870929165,3.8981417,2565.4,2565.1,18.5295]
["bitfinex","ETHUSD",1747870929400,3.89833151,2565.2,2565.1,16.845]
["bitfinex","ETHUSD",1747870929581,3.89833151,2565.2,2565.1,42.727]
["bitfinex","ETHUSD",1747870930402,3.89833151,2565.2,2565.1,16.845]
["bitfinex","ETHUSD",1747870930698,3.89833151,2565.2,2565.1,17.17043862]
["bitfinex","ETHUSD",1747870931062,3.89833151,2565.2,2565.1,0.32543862]
["bitfinex","ETHUSD",1747870932111,3.89823221,2565.3,2565.1,0.32543862]
["bitfinex","ETHUSD",1747870932310,4.44762058,2565.7,2565.1,0.32543862]
["bitfinex","ETHUSD",1747870932677,3.89833151,2565.2,2565.1,0.32543862]
["bitfinex","ETHUSD",1747870932871,3.89814741,2565.4,2565.1,0.32543862]
["bitfinex","ETHUSD",1747870933084,3.89824,2565.3,2565.1,0.32543862]
["bitfinex","ETHUSD",1747870933609,8.55,2566.0,2565.1,0.32543862]
["bitfinex","ETHUSD",1747870933610,3.89797141,2565.5,2565.1,0.32543862]
["bitfinex","ETHUSD",1747870933975,3.89787772,2565.5,2565.1,0.32543862]
["bitfinex","ETHUSD",1747870934171,3.8981446,2565.4,2565.1,0.32543862]
["bitfinex","ETHUSD",1747870934932,3.89833151,2565.2,2565.1,0.32543862]
["bitfinex","ETHUSD",1747870935415,5.53864877,2566.1,2565.2,1.5653]
["bitfinex","ETHUSD",1747870935715,3.89726801,2565.9,2565.3,0.32541324]
["bitfinex","ETHUSD",1747870935900,3.89802759,2565.4,2565.3,0.32541324]
["bitfinex","ETHUSD",1747870936479,4.44802759,2565.4,2565.3,0.32541324]
["bitfinex","ETHUSD",1747870936679,8.55,2565.4,2564.3,18.4583]
["bitfinex","ETHUSD",1747870936904,0.55,2565.2,2564.3,18.4583]
["bitfinex","ETHUSD",1747870937175,3.89949894,2564.5,2564.4,25.875]
["bitfinex","ETHUSD",1747870937373,3.89939559,2564.5,2564.4,25.875]
["bitfinex","ETHUSD",1747870937995,3.89890564,2564.9,2564.4,25.875]
["bitfinex","ETHUSD",1747870938517,0.55,2565.5,2564.3,18.4583]
["bitfinex","ETHUSD",1747870938728,3.89910648,2564.7,2564.3,18.78384015]
["bitfinex","ETHUSD",1747870938924,3.89954765,2564.4,2564.3,17.16454015]
["bitfinex","ETHUSD",1747870939103,3.89929332,2564.6,2564.3,17.16454015]
["bitfinex","ETHUSD",1747870939292,3.89939559,2564.5,2564.4,0.32552745]
["bitfinex","ETHUSD",1747870939488,1.6642,2565.2,2564.4,0.32552745]
["bitfinex","ETHUSD",1747870939693,8.0,2565.3,2564.5,1.6222]
["bitfinex","ETHUSD",1747870939906,8.0,2565.3,2564.6,0.32550206]
["bitfinex","ETHUSD",1747870940101,3.89909151,2564.7,2564.6,0.32550206]
["bitfinex","ETHUSD",1747870940627,3.89909151,2564.7,2564.6,26.20250206]
["bitfinex","ETHUSD",1747870940809,3.89909151,2564.7,2564.6,25.877]
["bitfinex","ETHUSD",1747870941734,3.89954765,2564.4,2564.3,16.839]
["bitfinex","ETHUSD",1747870942640,3.89986533,2564.2,2563.8,1.5893]
["bitfinex","ETHUSD",1747870942789,3.90088845,2563.6,2563.5,1.5824]
["bitfinex","ETHUSD",1747870942987,3.90088845,2563.6,2563.5,27.78504174]
["bitfinex","ETHUSD",1747870943237,3.90088845,2563.6,2563.5,0.32564174]
["bitfinex","ETHUSD",1747870943636,1.6045,2564.2,2563.5,0.32564174]
["bitfinex","ETHUSD",1747870943806,0.55,2564.4,2563.5,0.32564174]
["bitfinex","ETHUSD",1747870944136,3.9005524,2563.8,2563.5,0.32564174]
["bitfinex","ETHUSD",1747870944339,3.90076454,2563.6,2563.5,0.32564174]
["bitfinex","ETHUSD",1747870946045,4.45076454,2563.6,2563.5,0.32564174]
["bitfinex","ETHUSD",1747870946247,24.14376454,2563.6,2563.5,0.32564174]
["bitfinex","ETHUSD",1747870948455,3.90106889,2563.4,2562.6,16.839]
["bitfinex","ETHUSD",1747870948632,3.9018234,2563.0,2562.6,16.839]
["bitfinex","ETHUSD",1747870948818,3.90164655,2563.1,2562.7,0.32574339]
["bitfinex","ETHUSD",1747870949018,3.90177014,2563.0,2562.7,0.32574339]
["bitfinex","ETHUSD",1747870949220,3.90123717,2563.3,2562.7,4.22784837]
["bitfinex","ETHUSD",1747870949413,3.90093694,2563.5,2562.9,3.90174029]
["bitfinex","ETHUSD",1747870949615,3.90101038,2563.5,2562.8,1.5791]
["bitfinex","ETHUSD",1747870949820,1.665,2564.2,2563.1,3.9013835]
["bitfinex","ETHUSD",1747870950054,3.90058114,2563.8,2563.2,29.36333532]
["bitfinex","ETHUSD",1747870950254,3.90058114,2563.8,2563.3,1.5791]
["bitfinex","ETHUSD",1747870950560,3.90078576,2563.6,2563.3,1.5791]
["bitfinex","ETHUSD",1747870950933,3.90065725,2563.7,2563.3,1.5791]
["bitfinex","ETHUSD",1747870951119,3.90077224,2563.6,2563.3,1.5791]
["bitfinex","ETHUSD",1747870951635,3.90067391,2563.7,2563.3,1.5791]
["bitfinex","ETHUSD",1747870951835,8.0,2564.2,2563.3,4.67336162]
["bitfinex","ETHUSD",1747870952034,3.90057676,2563.8,2563.3,4.67336162]
["bitfinex","ETHUSD",1747870952639,3.90068035,2563.7,2563.3,4.67336162]
["bitfinex","ETHUSD",1747870952836,3.9009912,2563.5,2563.3,1.5791]
["bitfinex","ETHUSD",1747870953039,3.90106889,2563.4,2563.3,1.5791]
["bitfinex","ETHUSD",1747870953441,3.90098796,2563.5,2563.3,1.5791]
["bitfinex","ETHUSD",1747870953845,0.55,2564.3,2563.3,1.5791]
["bitfinex","ETHUSD",1747870954047,4.44978597,2564.3,2563.3,5.4802254]
["bitfinex","ETHUSD",1747870954360,3.89939559,2564.5,2563.4,3.9009611]
["bitfinex","ETHUSD",1747870954520,3.90031075,2563.9,2563.3,8.66151081]
["bitfinex","ETHUSD",1747870954724,3.90031075,2563.9,2563.3,8.66150592]
["bitfinex","ETHUSD",1747870954919,3.89954765,2564.4,2563.3,8.66150592]
["bitfinex","ETHUSD",1747870955125,3.90037126,2563.9,2563.3,8.66150592]
["bitfinex","ETHUSD",1747870955362,3.90021119,2564.0,2563.4,7.31338041]
["bitfinex","ETHUSD",1747870956156,3.90032367,2563.9,2563.4,7.31338041]
["bitfinex","ETHUSD",1747870956466,3.90032367,2563.9,2563.4,3.41235059]
["bitfinex","ETHUSD",1747870956673,3.89954765,2564.4,2563.4,3.41235059]
["bitfinex","ETHUSD",1747870956850,3.9000039,2564.1,2563.3,5.48031662]
["bitfinex","ETHUSD",1747870957023,3.90028298,2564.0,2563.3,1.5791]
["bitfinex","ETHUSD",1747870957228,3.90030965,2563.9,2563.4,3.90096419]
["bitfinex","ETHUSD",1747870957426,3.90025191,2564.0,2563.4,3.90096419]
["bitfinex","ETHUSD",1747870957660,0.55,2564.4,2563.4,3.90096419]
["bitfinex","ETHUSD",1747870957661,3.90030914,2563.9,2563.4,3.90096419]
["bitfinex","ETHUSD",1747870958145,3.89963609,2564.4,2563.4,1.40557537]
["bitfinex","ETHUSD",1747870958374,1.5257,2564.9,2563.6,1.6007]
["bitfinex","ETHUSD",1747870958666,3.89961239,2564.4,2563.9,3.90028852]
["bitfinex","ETHUSD",1747870958968,3.8997432,2564.3,2563.7,18.4457]
["bitfinex","ETHUSD",1747870959167,3.90046025,2563.8,2563.7,18.4457]
["bitfinex","ETHUSD",1747870961327,8.55,2564.4,2563.7,18.4457]
["bitfinex","ETHUSD",1747870961532,0.55,2564.5,2563.7,18.4457]
["bitfinex","ETHUSD",1747870961732,3.90039562,2563.9,2563.7,18.4457]
["bitfinex","ETHUSD",1747870962068,3.90046025,2563.8,2563.7,16.845]
["bitfinex","ETHUSD",1747870962267,0.55,2563.8,2562.6,18.92615024]
["bitfinex","ETHUSD",1747870962467,3.90213446,2562.7,2562.6,18.92615024]
["bitfinex","ETHUSD",1747870962772,3.90213446,2562.7,2562.6,18.4766]
["bitfinex","ETHUSD",1747870962968,3.90213446,2562.7,2562.6,16.845]
["bitfinex","ETHUSD",1747870964775,11.697,2563.4,2562.6,18.5295]
["bitfinex","ETHUSD",1747870964932,3.90181226,2563.0,2562.6,18.5295]
["bitfinex","ETHUSD",1747870965133,3.90181226,2563.0,2562.6,16.845]
["bitfinex","ETHUSD",1747870965369,3.90177368,2563.0,2562.6,16.845]
["bitfinex","ETHUSD",1747870965675,3.90163636,2563.1,2562.6,16.845]
["bitfinex","ETHUSD",1747870965856,0.55,2563.7,2562.6,16.845]
["bitfinex","ETHUSD",1747870965857,3.9010315,2563.5,2562.8,1.6042]
["bitfinex","ETHUSD",1747870966058,3.8999346,2564.2,2562.9,25.50501484]
["bitfinex","ETHUSD",1747870966241,3.90139445,2563.2,2562.9,2.71092148]
["bitfinex","ETHUSD",1747870966440,3.90139445,2563.2,2562.8,1.6042]
["bitfinex","ETHUSD",1747870966441,3.90139445,2563.2,2563.0,25.466]
["bitfinex","ETHUSD",1747870966651,3.90042798,2563.9,2563.0,25.466]
["bitfinex","ETHUSD",1747870966853,2.338,2566.2,2563.0,29.36762915]
["bitfinex","ETHUSD",1747870966854,3.90084511,2563.6,2563.0,29.36762915]
["bitfinex","ETHUSD",1747870967056,3.9008469,2563.6,2563.0,29.36758673]
["bitfinex","ETHUSD",1747870967243,3.9008469,2563.6,2563.1,1.5909]
["bitfinex","ETHUSD",1747870967439,0.55,2564.1,2563.1,3.56524287]
["bitfinex","ETHUSD",1747870967762,3.90063021,2563.7,2563.2,25.466]
["bitfinex","ETHUSD",1747870968482,0.55,2564.0,2563.2,25.466]
["bitfinex","ETHUSD",1747870968986,3.90122108,2563.3,2563.2,25.466]
["bitfinex","ETHUSD",1747870969269,0.55,2563.8,2563.2,25.466]
["bitfinex","ETHUSD",1747870969471,3.90115569,2563.4,2563.2,25.466]
["bitfinex","ETHUSD",1747870969680,3.90122108,2563.3,2563.2,25.466]
["bitfinex","ETHUSD",1747870969977,3.90177358,2563.0,2562.9,1.6581]
["bitfinex","ETHUSD",1747870970183,3.90203895,2562.8,2562.6,18.5031]
["bitfinex","ETHUSD",1747870970389,3.90203895,2562.8,2562.6,43.9691]
["bitfinex","ETHUSD",1747870970971,3.90203895,2562.8,2562.6,42.311]
["bitfinex","ETHUSD",1747870970972,3.90213446,2562.7,2562.6,42.311]
["bitfinex","ETHUSD",1747870971173,4.45195368,2562.9,2562.2,0.44955024]
["bitfinex","ETHUSD",1747870971378,3.90257647,2562.5,2562.2,0.44955024]
["bitfinex","ETHUSD",1747870971677,3.90260208,2562.4,2562.2,0.44955024]
["bitfinex","ETHUSD",1747870971878,3.90260208,2562.4,2562.1,25.466]
["bitfinex","ETHUSD",1747870972189,3.90250387,2562.5,2562.1,25.466]
["bitfinex","ETHUSD",1747870972394,3.90141863,2563.2,2562.5,3.90235634]
["bitfinex","ETHUSD",1747870972547,6.35882649,2564.2,2562.1,28.17841]
["bitfinex","ETHUSD",1747870972548,0.55,2563.7,2562.6,1.6581]
["bitfinex","ETHUSD",1747870972747,3.90195824,2562.9,2562.6,1.6581]
["bitfinex","ETHUSD",1747870972964,3.90191273,2562.9,2562.6,1.6581]
["bitfinex","ETHUSD",1747870973188,3.90163784,2563.1,2562.6,1.6581]
["bitfinex","ETHUSD",1747870973485,1.6463,2563.8,2562.7,0.0390206]
["bitfinex","ETHUSD",1747870973689,3.90117335,2563.4,2562.8,29.37095552]
["bitfinex","ETHUSD",1747870973984,3.90124663,2563.3,2562.8,29.37095552]
["bitfinex","ETHUSD",1747870974487,3.90105299,2563.5,2563.0,1.5312]
["bitfinex","ETHUSD",1747870974650,1.5844,2564.1,2563.0,1.5312]
["bitfinex","ETHUSD",1747870974847,3.90130073,2563.3,2563.0,1.5312]
["bitfinex","ETHUSD",1747870975091,8.55,2564.0,2563.0,1.5312]
["bitfinex","ETHUSD",1747870975092,3.90099313,2563.5,2563.0,1.5312]
["bitfinex","ETHUSD",1747870975293,3.90123267,2563.3,2563.0,1.5312]
["bitfinex","ETHUSD",1747870975501,3.90137328,2563.2,2563.0,1.5312]
["bitfinex","ETHUSD",1747870975663,3.90152549,2563.1,2563.0,27.0002]
["bitfinex","ETHUSD",1747870976001,3.90117669,2563.4,2563.0,27.0002]
["bitfinex","ETHUSD",1747870976192,3.90138755,2563.2,2563.0,27.0002]
["bitfinex","ETHUSD",1747870976599,3.90079695,2563.6,2563.0,27.0002]
["bitfinex","ETHUSD",1747870976778,9.5844,2564.1,2563.0,27.0002]
["bitfinex","ETHUSD",1747870976779,3.90030812,2563.9,2563.0,27.0002]
["bitfinex","ETHUSD",1747870976965,3.90118246,2563.4,2563.0,27.0002]
["bitfinex","ETHUSD",1747870977296,3.9013052,2563.3,2563.0,27.0002]
["bitfinex","ETHUSD",1747870977495,0.55,2563.7,2563.0,1.5312]
["bitfinex","ETHUSD",1747870977793,3.90152549,2563.1,2563.0,1.5312]
["bitfinex","ETHUSD",1747870977995,3.90177157,2563.0,2562.8,25.055]
["bitfinex","ETHUSD",1747870978223,3.90177682,2563.0,2562.8,25.055]
["bitfinex","ETHUSD",1747870978701,3.90182995,2562.9,2562.8,25.055]
["bitfinex","ETHUSD",1747870978997,0.55,2563.5,2562.8,25.055]
["bitfinex","ETHUSD",1747870979158,3.9013915,2563.2,2562.8,25.055]
["bitfinex","ETHUSD",1747870979364,3.90157642,2563.1,2562.8,25.055]
["bitfinex","ETHUSD",1747870979563,3.90109587,2563.4,2562.8,25.055]
["bitfinex","ETHUSD",1747870979787,0.55,2563.5,2562.8,25.055]
["bitfinex","ETHUSD",1747870980091,8.0,2564.0,2562.9,0.03902047]
["bitfinex","ETHUSD",1747870980294,0.55,2563.9,2562.9,15.60182585]
["bitfinex","ETHUSD",1747870980500,3.90105788,2563.5,2562.9,15.60178406]
["bitfinex","ETHUSD",1747870980802,3.90091807,2563.5,2562.9,11.7]
["bitfinex","ETHUSD",1747870980988,3.90099292,2563.5,2562.9,15.60174352]
["bitfinex","ETHUSD",1747870981176,3.90099292,2563.5,2562.9,15.63824827]
["bitfinex","ETHUSD",1747870981372,3.90099292,2563.5,2562.9,19.54004106]
["bitfinex","ETHUSD",1747870981574,8.0,2564.0,2562.9,15.63824827]
["bitfinex","ETHUSD",1747870981896,1.5679,2564.1,2563.0,1.6062]
["bitfinex","ETHUSD",1747870982074,3.90107542,2563.4,2563.0,1.6062]
["bitfinex","ETHUSD",1747870982273,4.45046025,2563.8,2563.0,1.6062]
["bitfinex","ETHUSD",1747870982488,3.90135313,2563.3,2563.1,25.054]
["bitfinex","ETHUSD",1747870982696,3.90137328,2563.2,2563.0,1.6062]
["bitfinex","ETHUSD",1747870982866,3.90167772,2563.0,2562.9,25.054]
["bitfinex","ETHUSD",1747870983582,3.90228674,2562.6,2562.5,0.44955024]
["bitfinex","ETHUSD",1747870983902,3.90259132,2562.4,2562.3,1.6062]
["bitfinex","ETHUSD",1747870984404,3.9020236,2562.8,2562.1,25.054]
["bitfinex","ETHUSD",1747870984710,3.90304487,2562.2,2562.0,0.44955024]
["bitfinex","ETHUSD",1747870984903,0.55,2562.8,2562.0,0.44955024]
["bitfinex","ETHUSD",1747870985075,3.90296091,2562.2,2562.0,0.44955024]
["bitfinex","ETHUSD",1747870985668,0.55,2562.8,2562.0,0.44955024]
["bitfinex","ETHUSD",1747870985895,3.90229452,2562.6,2562.1,0.32581968]
["bitfinex","ETHUSD",1747870986099,3.90244449,2562.5,2562.2,1.5589]
["bitfinex","ETHUSD",1747870986303,3.90289594,2562.2,2562.1,0.32581968]
["bitfinex","ETHUSD",1747870987467,3.90275272,2562.3,2562.1,0.32581968]
["bitfinex","ETHUSD",1747870987671,3.90289594,2562.2,2562.1,0.32581968]
["bitfinex","ETHUSD",1747870989222,3.90263022,2562.4,2562.1,0.32581968]
["bitfinex","ETHUSD",1747870989391,3.90289594,2562.2,2562.1,0.32581968]
["bitfinex","ETHUSD",1747870989714,5.56026505,2562.7,2562.1,0.32581968]
["bitfinex","ETHUSD",1747870989715,1.6581,2562.7,2562.1,0.32581968]
["bitfinex","ETHUSD",1747870990025,3.90289594,2562.2,2562.1,0.32581968]
["bitfinex","ETHUSD",1747870990950,3.90320062,2562.0,2561.9,25.059]
["bitfinex","ETHUSD",1747870991546,0.55,2562.2,2561.7,25.061]
["bitfinex","ETHUSD",1747870991747,3.90350534,2561.8,2561.7,25.061]
["bitfinex","ETHUSD",1747870992055,3.90323415,2562.0,2561.7,25.061]
["bitfinex","ETHUSD",1747870992604,3.90305817,2562.1,2561.7,25.061]
["bitfinex","ETHUSD",1747870993020,3.90333917,2562.0,2561.7,25.061]
["bitfinex","ETHUSD",1747870993208,3.90365772,2561.7,2561.6,16.848]
["bitfinex","ETHUSD",1747870993402,0.55,2562.2,2561.6,41.909]
["bitfinex","ETHUSD",1747870993747,3.90357963,2561.8,2561.6,41.909]
["bitfinex","ETHUSD",1747870994039,3.90365772,2561.7,2561.6,41.909]
["bitfinex","ETHUSD",1747870994346,3.90355965,2561.8,2561.6,41.909]
["bitfinex","ETHUSD",1747870994554,3.90365772,2561.7,2561.6,41.909]
["bitfinex","ETHUSD",1747870995734,3.90396252,2561.5,2561.4,1.6202]
["bitfinex","ETHUSD",1747870995899,3.90332141,2562.0,2561.3,25.063]
["bitfinex","ETHUSD",1747870996242,3.90388816,2561.6,2561.3,25.063]
["bitfinex","ETHUSD",1747870996461,3.9032243,2562.0,2561.3,25.063]
["bitfinex","ETHUSD",1747870996602,3.90345276,2561.9,2561.3,28.96717176]
["bitfinex","ETHUSD",1747870996800,3.90354088,2561.8,2561.3,28.96717176]
["bitfinex","ETHUSD",1747870997224,3.90337652,2561.9,2561.4,3.90408185]
["bitfinex","ETHUSD",1747870997430,0.55,2562.1,2561.3,25.063]
["bitfinex","ETHUSD",1747870997635,3.90343083,2561.9,2561.3,28.967183]
["bitfinex","ETHUSD",1747870997834,3.90351863,2561.8,2561.3,32.25433742]
["bitfinex","ETHUSD",1747870998046,3.90342213,2561.9,2561.4,3.90411401]
["bitfinex","ETHUSD",1747870998243,3.90348922,2561.9,2561.3,28.35015442]
["bitfinex","ETHUSD",1747870998535,0.55,2562.2,2561.3,28.35015442]
["bitfinex","ETHUSD",1747870998865,0.55,2562.3,2561.5,1.6187]
["bitfinex","ETHUSD",1747870999031,3.90289594,2562.2,2561.5,1.6187]
["bitfinex","ETHUSD",1747870999333,3.90373079,2561.7,2561.5,1.6187]
["bitfinex","ETHUSD",1747870999738,3.90306521,2562.1,2561.5,26.6837]
["bitfinex","ETHUSD",1747870999915,3.90372859,2561.7,2561.5,26.6837]
["bitfinex","ETHUSD",1747871001317,3.90308858,2562.1,2561.5,26.6837]
["bitfinex","ETHUSD",1747871001524,3.90415565,2561.4,2561.3,25.066]
["bitfinex","ETHUSD",1747871001731,3.90402509,2561.5,2561.3,25.066]
["bitfinex","ETHUSD",1747871002346,3.90387675,2561.6,2561.3,25.066]
["bitfinex","ETHUSD",1747871002531,3.90373195,2561.7,2561.3,28.51885151]
["bitfinex","ETHUSD",1747871003132,14.13351036,2561.8,2561.3,28.51885151]
["bitfinex","ETHUSD",1747871003133,3.9038126,2561.6,2561.3,28.51885151]
["bitfinex","ETHUSD",1747871003532,3.90380846,2561.7,2561.3,28.51885151]
["bitfinex","ETHUSD",1747871003732,14.13354255,2561.8,2561.3,25.066]
["bitfinex","ETHUSD",1747871003970,3.90365772,2561.7,2561.3,25.066]
["bitfinex","ETHUSD",1747871004470,3.90381752,2561.6,2561.3,25.066]
["bitfinex","ETHUSD",1747871005686,3.90365772,2561.7,2561.3,25.066]
["bitfinex","ETHUSD",1747871005983,3.90411493,2561.4,2561.3,25.066]
["bitfinex","ETHUSD",1747871006163,3.90404001,2561.5,2561.3,25.066]
["bitfinex","ETHUSD",1747871006335,3.90411493,2561.4,2561.3,25.066]
["bitfinex","ETHUSD",1747871006535,3.90411493,2561.4,2561.3,25.069]
["bitfinex","ETHUSD",1747871007145,14.13352778,2561.8,2561.3,25.069]
["bitfinex","ETHUSD",1747871007368,3.90398967,2561.5,2561.3,25.069]
["bitfinex","ETHUSD",1747871007862,3.90400744,2561.5,2561.3,25.069]
["bitfinex","ETHUSD",1747871008388,3.90411493,2561.4,2561.3,24.652]
["bitfinex","ETHUSD",1747871008939,3.9044198,2561.2,2561.1,13.3247]
["bitfinex","ETHUSD",1747871009273,0.55,2560.9,2560.2,3.90581814]
["bitfinex","ETHUSD",1747871009575,8.0,2561.0,2560.1,2.19049271]
["bitfinex","ETHUSD",1747871009775,3.90545009,2560.6,2560.2,24.653]
["bitfinex","ETHUSD",1747871009933,3.90545009,2560.6,2560.1,2.19049271]
["bitfinex","ETHUSD",1747871010154,8.55,2561.1,2560.2,36.36]
["bitfinex","ETHUSD",1747871010354,3.90546361,2560.6,2560.2,36.36]
["bitfinex","ETHUSD",1747871010575,3.90526285,2560.7,2560.2,36.36]
["bitfinex","ETHUSD",1747871010891,3.90506454,2560.8,2560.2,36.36]
["bitfinex","ETHUSD",1747871011059,3.90537483,2560.6,2560.2,36.36]
["bitfinex","ETHUSD",1747871011254,12.45461069,2561.1,2560.2,36.36]
["bitfinex","ETHUSD",1747871011255,3.90549343,2560.5,2560.2,36.36]
["bitfinex","ETHUSD",1747871011455,8.55,2561.1,2560.2,36.36]
["bitfinex","ETHUSD",1747871011655,3.90498767,2560.9,2560.3,3.9056796]
["bitfinex","ETHUSD",1747871011978,3.90498767,2560.9,2560.2,36.36]
["bitfinex","ETHUSD",1747871012176,8.55,2561.1,2560.2,36.36]
["bitfinex","ETHUSD",1747871012379,3.90580137,2560.3,2560.1,24.656]
["bitfinex","ETHUSD",1747871012571,3.90549606,2560.5,2560.1,24.656]
["bitfinex","ETHUSD",1747871012991,3.90549606,2560.5,2560.1,36.365]
["bitfinex","ETHUSD",1747871013373,3.90525904,2560.7,2560.1,44.20927409]
["bitfinex","ETHUSD",1747871013559,13.2074,2561.0,2560.1,44.20927409]
["bitfinex","ETHUSD",1747871013560,3.90534613,2560.6,2560.1,44.20927409]
["bitfinex","ETHUSD",1747871013980,3.90534613,2560.6,2560.1,40.30324827]
["bitfinex","ETHUSD",1747871014192,3.90487719,2560.9,2560.1,44.20923613]
["bitfinex","ETHUSD",1747871014511,3.90518217,2560.7,2560.3,1.5737]
["bitfinex","ETHUSD",1747871014860,3.90533692,2560.6,2560.3,1.5737]
["bitfinex","ETHUSD",1747871015057,1.5338,2561.3,2560.3,3.44592728]
["bitfinex","ETHUSD",1747871015276,1.5338,2561.6,2560.6,3.90524721]
["bitfinex","ETHUSD",1747871015507,3.90475477,2561.0,2560.7,11.71]
["bitfinex","ETHUSD",1747871015821,3.90475477,2561.0,2560.8,24.658]
["bitfinex","ETHUSD",1747871016816,3.90462266,2561.1,2560.8,24.658]
["bitfinex","ETHUSD",1747871016974,3.90477068,2561.0,2560.8,24.658]
["bitfinex","ETHUSD",1747871017174,3.90437953,2561.3,2560.8,24.658]
["bitfinex","ETHUSD",1747871017424,3.90460393,2561.1,2560.8,24.658]
["bitfinex","ETHUSD",1747871017601,3.90464418,2561.1,2560.8,24.658]
["bitfinex","ETHUSD",1747871017789,3.90472849,2561.0,2560.8,24.658]
["bitfinex","ETHUSD",1747871018309,3.90442207,2561.2,2560.8,24.658]
["bitfinex","ETHUSD",1747871018477,3.90468692,2561.1,2560.8,24.658]
["bitfinex","ETHUSD",1747871018887,3.90448491,2561.2,2560.8,24.658]
["bitfinex","ETHUSD",1747871019212,3.90412211,2561.4,2560.9,2.60170463]
["bitfinex","ETHUSD",1747871019373,3.90428146,2561.3,2560.9,2.60170463]
["bitfinex","ETHUSD",1747871020001,17.17697193,2561.9,2560.9,6.5065002]
["bitfinex","ETHUSD",1747871020200,17.17697193,2561.9,2560.9,2.60170463]
["bitfinex","ETHUSD",1747871020201,3.90410806,2561.5,2560.9,2.60170463]
["bitfinex","ETHUSD",1747871020398,3.90408739,2561.5,2560.9,2.60170463]
["bitfinex","ETHUSD",1747871020604,4.45350534,2561.8,2560.9,0.6055]
["bitfinex","ETHUSD",1747871020805,3.90521102,2560.7,2560.5,36.369]
["bitfinex","ETHUSD",1747871021013,3.90521102,2560.7,2560.5,24.659]
["bitfinex","ETHUSD",1747871021222,3.90533468,2560.6,2560.5,24.659]
["bitfinex","ETHUSD",1747871021444,3.90525614,2560.7,2560.5,24.659]
["bitfinex","ETHUSD",1747871021618,3.90514794,2560.8,2560.4,36.368]
["bitfinex","ETHUSD",1747871021793,3.90472471,2561.0,2560.4,24.658]
["bitfinex","ETHUSD",1747871021993,0.55,2561.1,2560.4,24.658]
["bitfinex","ETHUSD",1747871022189,0.55,2561.3,2560.4,24.658]
["bitfinex","ETHUSD",1747871022190,3.90472471,2561.0,2560.4,24.658]
["bitfinex","ETHUSD",1747871022392,3.90541443,2560.6,2560.4,24.658]
["bitfinex","ETHUSD",1747871022805,3.90502432,2560.9,2560.4,24.658]
["bitfinex","ETHUSD",1747871022975,3.90517416,2560.8,2560.4,24.658]
["bitfinex","ETHUSD",1747871023182,4.45445118,2561.2,2560.4,24.658]
["bitfinex","ETHUSD",1747871023416,3.90536389,2560.6,2560.4,24.658]
["bitfinex","ETHUSD",1747871023915,4.45453165,2561.2,2560.5,3.9054872]
["bitfinex","ETHUSD",1747871024117,1.5787,2561.7,2560.8,1.5922]
["bitfinex","ETHUSD",1747871024308,3.90413079,2561.4,2560.9,15.61387719]
["bitfinex","ETHUSD",1747871024503,3.90413079,2561.4,2560.8,1.5922]
["bitfinex","ETHUSD",1747871024504,1.5787,2561.7,2560.8,1.5922]
["bitfinex","ETHUSD",1747871024704,11.90393409,2561.6,2560.8,1.5922]
["bitfinex","ETHUSD",1747871024905,3.90453309,2561.2,2560.8,1.5922]
["bitfinex","ETHUSD",1747871025333,0.55,2561.6,2560.8,1.5922]
["bitfinex","ETHUSD",1747871025532,3.90487719,2560.9,2560.8,1.5922]
["bitfinex","ETHUSD",1747871026320,9.5787,2561.7,2560.8,1.5922]
["bitfinex","ETHUSD",1747871026321,3.90482635,2561.0,2560.8,1.5922]
["bitfinex","ETHUSD",1747871026521,3.90417012,2561.4,2560.8,1.5922]
["bitfinex","ETHUSD",1747871026730,3.90473995,2561.0,2560.8,1.5922]
["bitfinex","ETHUSD",1747871027243,3.90487719,2560.9,2560.8,1.5922]
["bitfinex","ETHUSD",1747871027544,3.90506179,2560.8,2560.7,24.659]
["bitfinex","ETHUSD",1747871027753,0.55,2561.6,2560.6,24.659]
["bitfinex","ETHUSD",1747871027959,3.90481201,2561.0,2560.6,24.659]
["bitfinex","ETHUSD",1747871028163,0.55,2561.1,2560.6,24.659]
["bitfinex","ETHUSD",1747871028455,3.90518217,2560.7,2560.6,24.659]
["bitfinex","ETHUSD",1747871028752,3.90579228,2560.3,2560.2,16.862]
["bitfinex","ETHUSD",1747871029515,3.90566558,2560.4,2560.2,16.862]
["bitfinex","ETHUSD",1747871029755,13.45071683,2560.9,2560.2,16.862]
["bitfinex","ETHUSD",1747871029955,3.90575599,2560.4,2560.2,16.862]
["bitfinex","ETHUSD",1747871030221,3.90579228,2560.3,2560.2,16.862]
["bitfinex","ETHUSD",1747871030633,0.55,2560.8,2560.2,16.862]
["bitfinex","ETHUSD",1747871030833,3.90579228,2560.3,2560.2,16.862]
["bitfinex","ETHUSD",1747871031029,9.5458,2560.9,2560.2,16.862]
["bitfinex","ETHUSD",1747871031248,3.90579228,2560.3,2560.2,16.862]
["bitfinex","ETHUSD",1747871031435,3.90573545,2560.4,2560.2,16.862]
["bitfinex","ETHUSD",1747871031650,3.90536449,2560.6,2560.2,16.862]
["bitfinex","ETHUSD",1747871032044,1.5458,2560.9,2560.3,1.6159]
["bitfinex","ETHUSD",1747871032249,13.2568,2561.5,2560.3,1.6159]
["bitfinex","ETHUSD",1747871032444,13.2568,2561.5,2560.5,3.90547206]
["bitfinex","ETHUSD",1747871032445,3.90469971,2561.1,2560.5,3.90547206]
["bitfinex","ETHUSD",1747871032758,3.90437594,2561.3,2560.6,24.70004958]
["bitfinex","ETHUSD",1747871032960,3.9044198,2561.2,2560.7,1.6159]
["bitfinex","ETHUSD",1747871033140,1.5458,2561.5,2560.7,4.63411347]
["bitfinex","ETHUSD",1747871033539,3.90429525,2561.3,2560.7,4.63411347]
["bitfinex","ETHUSD",1747871033728,3.90429525,2561.3,2560.8,3.90500511]
["bitfinex","ETHUSD",1747871033932,3.90429525,2561.3,2560.7,8.53922392]
["bitfinex","ETHUSD",1747871034138,1.5458,2561.9,2560.7,4.63411347]
["bitfinex","ETHUSD",1747871034360,1.5458,2561.9,2560.9,3.90487719]
["bitfinex","ETHUSD",1747871034533,3.90399011,2561.5,2560.9,3.90480437]
["bitfinex","ETHUSD",1747871035567,3.90438518,2561.3,2560.8,3.93824827]
["bitfinex","ETHUSD",1747871035773,9.5458,2561.9,2560.9,5.41434556]
["bitfinex","ETHUSD",1747871036070,3.90419373,2561.4,2560.9,1.5095]
["bitfinex","ETHUSD",1747871036283,3.9039782,2561.5,2561.0,0.93527082]
["bitfinex","ETHUSD",1747871036776,3.904116,2561.4,2561.0,0.93527082]
["bitfinex","ETHUSD",1747871037480,9.5458,2561.9,2561.0,0.93527082]
["bitfinex","ETHUSD",1747871037680,3.90412947,2561.4,2561.0,0.93527082]
["bitfinex","ETHUSD",1747871038548,3.90412947,2561.4,2560.9,13.2195]
["bitfinex","ETHUSD",1747871038549,3.90418807,2561.4,2560.9,13.2195]
["bitfinex","ETHUSD",1747871038751,3.90406518,2561.5,2560.9,17.12429375]
["bitfinex","ETHUSD",1747871039351,3.90415371,2561.4,2560.9,17.12429375]
["bitfinex","ETHUSD",1747871039669,3.90414152,2561.4,2560.9,13.2195]
["bitfinex","ETHUSD",1747871039870,3.90426826,2561.3,2561.0,1.36228437]
["bitfinex","ETHUSD",1747871040070,9.5458,2561.9,2561.1,24.237]
["bitfinex","ETHUSD",1747871040293,3.9044198,2561.2,2561.1,24.237]
["bitfinex","ETHUSD",1747871040591,3.90427233,2561.3,2561.1,24.237]
["bitfinex","ETHUSD",1747871041102,10.23,2562.4,2561.1,24.237]
["bitfinex","ETHUSD",1747871041401,3.90425587,2561.4,2561.1,24.237]
["bitfinex","ETHUSD",1747871041901,10.23,2562.1,2561.5,1.5868]
["bitfinex","ETHUSD",1747871042109,1.6417,2562.4,2561.5,13.2968]
["bitfinex","ETHUSD",1747871042261,3.55452922,2562.8,2561.6,8.0]
["bitfinex","ETHUSD",1747871042464,3.55452922,2562.8,2561.8,1.5868]
["bitfinex","ETHUSD",1747871042465,1.91282922,2562.8,2561.8,1.5868]
["bitfinex","ETHUSD",1747871042773,1.91282922,2562.8,2561.7,24.2750275]
["bitfinex","ETHUSD",1747871042774,3.90223073,2562.7,2562.2,3.90289155]
["bitfinex","ETHUSD",1747871042972,1.91282922,2562.8,2562.3,24.236]
["bitfinex","ETHUSD",1747871043174,5.81495369,2562.8,2562.3,24.236]
["bitfinex","ETHUSD",1747871043376,1.91282922,2562.6,2562.3,24.236]
["bitfinex","ETHUSD",1747871043587,5.81520894,2562.6,2562.3,24.236]
["bitfinex","ETHUSD",1747871044201,1.91282922,2562.6,2562.3,25.36520362]
["bitfinex","ETHUSD",1747871044702,1.91282922,2562.6,2562.3,29.26791219]
["bitfinex","ETHUSD",1747871044879,1.91282922,2562.6,2562.3,25.36520362]
["bitfinex","ETHUSD",1747871045261,1.91282922,2562.6,2562.3,29.26794511]
["bitfinex","ETHUSD",1747871045595,1.91282922,2562.6,2562.4,3.90256738]
["bitfinex","ETHUSD",1747871045796,1.91282922,2562.6,2562.3,25.36520362]
["bitfinex","ETHUSD",1747871045797,1.91282922,2562.6,2562.5,2.9267771]
["bitfinex","ETHUSD",1747871045964,1.91282922,2562.6,2562.2,28.572]
["bitfinex","ETHUSD",1747871045965,3.90243902,2562.5,2561.6,5.5164734]
["bitfinex","ETHUSD",1747871046167,1.91282922,2562.6,2562.3,1.6127]
["bitfinex","ETHUSD",1747871046594,1.91282922,2562.6,2562.3,5.51537347]
["bitfinex","ETHUSD",1747871046804,1.91282922,2562.6,2562.4,6.87724876]
["bitfinex","ETHUSD",1747871047107,1.91282922,2562.6,2562.4,2.97473735]
["bitfinex","ETHUSD",1747871048682,1.91282922,2562.6,2562.4,6.87727175]
["bitfinex","ETHUSD",1747871048880,3.90176638,2563.0,2562.4,6.87727175]
["bitfinex","ETHUSD",1747871048881,3.90188702,2562.9,2562.4,2.97473735]
["bitfinex","ETHUSD",1747871049196,3.90226269,2562.7,2562.5,2.01961201]
["bitfinex","ETHUSD",1747871049509,1.5732,2563.3,2562.5,2.01961201]
["bitfinex","ETHUSD",1747871049907,3.90198732,2562.8,2562.5,2.01961201]
["bitfinex","ETHUSD",1747871050287,1.5732,2563.3,2562.5,2.01961201]
["bitfinex","ETHUSD",1747871050493,3.90184038,2562.9,2562.5,2.01961201]
["bitfinex","ETHUSD",1747871050812,1.5732,2563.3,2562.6,0.88968749]
["bitfinex","ETHUSD",1747871051008,3.90137328,2563.2,2562.6,0.88968749]
["bitfinex","ETHUSD",1747871051174,3.90094748,2563.5,2562.6,0.88968749]
["bitfinex","ETHUSD",1747871051372,3.90162638,2563.1,2562.6,0.88968749]
["bitfinex","ETHUSD",1747871051588,3.90162385,2563.1,2562.6,0.88968749]
["bitfinex","ETHUSD",1747871051985,1.612,2563.6,2562.7,2.23706516]
["bitfinex","ETHUSD",1747871052217,1.612,2564.1,2562.8,24.226]
["bitfinex","ETHUSD",1747871052379,1.612,2564.1,2562.9,36.56]
["bitfinex","ETHUSD",1747871052716,2.52924194,2565.0,2564.1,3.9000039]
["bitfinex","ETHUSD",1747871052717,1.5454,2564.9,2564.1,3.9000039]
["bitfinex","ETHUSD",1747871052935,1.5454,2564.9,2564.1,25.7784]
["bitfinex","ETHUSD",1747871053079,3.89953326,2564.5,2564.1,29.71664827]
["bitfinex","ETHUSD",1747871053530,3.89941086,2564.5,2564.1,29.71664827]
["bitfinex","ETHUSD",1747871053823,3.89951745,2564.5,2564.1,29.71664827]
["bitfinex","ETHUSD",1747871054180,3.89941823,2564.5,2564.1,29.71664827]
["bitfinex","ETHUSD",1747871054505,1.91282922,2564.6,2564.1,29.71664827]
["bitfinex","ETHUSD",1747871054705,3.89940787,2564.5,2564.1,29.71664827]
["bitfinex","ETHUSD",1747871054888,3.8995788,2564.4,2564.1,29.71664827]
["bitfinex","ETHUSD",1747871055093,3.8994639,2564.5,2564.1,29.71664827]
["bitfinex","ETHUSD",1747871055713,3.8998518,2564.2,2564.1,25.7784]
["bitfinex","ETHUSD",1747871056029,3.8998518,2564.2,2563.2,24.219]
["bitfinex","ETHUSD",1747871056197,0.55,2564.2,2563.3,0.32566715]
["bitfinex","ETHUSD",1747871056397,3.90106889,2563.4,2563.3,0.32566715]
["bitfinex","ETHUSD",1747871057532,3.90137328,2563.2,2563.1,24.219]
["bitfinex","ETHUSD",1747871057733,1.6232,2563.2,2562.3,1.5024]
["bitfinex","ETHUSD",1747871057892,1.6232,2563.2,2562.4,24.216]
["bitfinex","ETHUSD",1747871058230,3.90243902,2562.5,2562.4,24.216]
["bitfinex","ETHUSD",1747871058452,3.90243902,2562.5,2562.2,16.848]
["bitfinex","ETHUSD",1747871058453,3.90274362,2562.3,2562.2,16.848]
["bitfinex","ETHUSD",1747871058604,3.90259132,2562.4,2561.5,1.6052]
["bitfinex","ETHUSD",1747871058945,3.90381011,2561.6,2561.5,1.6052]
["bitfinex","ETHUSD",1747871059088,3.90396252,2561.5,2561.4,16.848]
["bitfinex","ETHUSD",1747871059296,3.90487719,2560.9,2560.8,0.45568159]
["bitfinex","ETHUSD",1747871059745,3.9054872,2560.5,2560.4,16.848]
["bitfinex","ETHUSD",1747871060294,3.9054872,2560.5,2560.3,3.01119256]
["bitfinex","ETHUSD",1747871060491,3.90563974,2560.4,2560.3,3.01119256]
["bitfinex","ETHUSD",1747871060903,4.45563974,2560.4,2560.3,3.01119256]
["bitfinex","ETHUSD",1747871061390,12.45563974,2560.4,2560.3,3.01119256]
["bitfinex","ETHUSD",1747871061590,13.99893974,2560.4,2560.3,3.01119256]
["bitfinex","ETHUSD",1747871062528,13.44893974,2560.4,2560.3,3.01119256]
["bitfinex","ETHUSD",1747871063032,13.99893974,2560.4,2560.3,3.01119256]
["bitfinex","ETHUSD",1747871065151,25.70493974,2560.4,2560.3,3.01119256]
["bitfinex","ETHUSD",1747871065729,5.44893974,2560.4,2560.3,3.01119256]
["bitfinex","ETHUSD",1747871065951,1.5097,2561.4,2560.3,3.31231182]
["bitfinex","ETHUSD",1747871066106,1.5097,2561.4,2560.3,27.54831182]
["bitfinex","ETHUSD",1747871066292,3.90547293,2560.6,2560.3,3.01119256]
["bitfinex","ETHUSD",1747871066492,3.90426736,2561.3,2560.3,3.01119256]
["bitfinex","ETHUSD",1747871066731,3.90533738,2560.6,2560.3,3.01119256]
["bitfinex","ETHUSD",1747871066933,1.5097,2561.4,2560.2,0.03905654]
["bitfinex","ETHUSD",1747871067130,1.5122,2561.9,2560.8,5.55775541]
["bitfinex","ETHUSD",1747871067318,5.41560003,2561.9,2560.9,24.236]
["bitfinex","ETHUSD",1747871067517,5.41560003,2561.9,2561.0,3.90467931]
["bitfinex","ETHUSD",1747871067518,3.90352923,2561.8,2561.0,3.90467931]
["bitfinex","ETHUSD",1747871067694,3.904029,2561.5,2560.9,26.82488]
["bitfinex","ETHUSD",1747871068037,3.90363367,2561.8,2561.1,3.90445887]
["bitfinex","ETHUSD",1747871068231,3.90363367,2561.8,2561.0,3.90468085]
["bitfinex","ETHUSD",1747871068445,3.90379679,2561.7,2561.0,3.90468085]
["bitfinex","ETHUSD",1747871068729,3.90344258,2561.9,2561.2,3.9044198]
["bitfinex","ETHUSD",1747871068928,3.90360641,2561.8,2561.1,3.93824827]
["bitfinex","ETHUSD",1747871069126,3.90369835,2561.7,2561.1,3.93824827]
["bitfinex","ETHUSD",1747871069323,3.90371341,2561.7,2561.1,3.93824827]
["bitfinex","ETHUSD",1747871069833,3.90408077,2561.5,2560.9,26.42188]
["bitfinex","ETHUSD",1747871070223,3.90405655,2561.5,2560.9,23.833]
["bitfinex","ETHUSD",1747871070390,0.55,2561.8,2560.9,23.833]
["bitfinex","ETHUSD",1747871070597,3.9045454,2561.2,2560.9,23.833]
["bitfinex","ETHUSD",1747871070929,8.55,2561.6,2560.9,23.833]
["bitfinex","ETHUSD",1747871071104,3.90442168,2561.2,2560.9,23.833]
["bitfinex","ETHUSD",1747871071305,3.90451317,2561.2,2560.9,23.833]
["bitfinex","ETHUSD",1747871071637,0.55,2561.8,2560.9,23.833]
["bitfinex","ETHUSD",1747871071996,3.9042314,2561.4,2560.9,23.833]
["bitfinex","ETHUSD",1747871072331,3.90407722,2561.5,2560.9,23.833]
["bitfinex","ETHUSD",1747871072535,0.32538597,2561.4,2560.8,25.4858]
["bitfinex","ETHUSD",1747871073296,3.90455019,2561.2,2560.8,25.4858]
["bitfinex","ETHUSD",1747871073925,8.0,2561.1,2560.8,25.4858]
["bitfinex","ETHUSD",1747871074505,8.0,2561.2,2560.8,25.4858]
["bitfinex","ETHUSD",1747871075219,3.90444517,2561.2,2560.8,25.4858]
["bitfinex","ETHUSD",1747871075542,3.90466965,2561.1,2560.6,23.834]
["bitfinex","ETHUSD",1747871075741,1.6353,2561.4,2560.7,23.834]
["bitfinex","ETHUSD",1747871076345,0.55,2561.3,2560.7,23.834]
["bitfinex","ETHUSD",1747871076519,3.90468789,2561.1,2560.7,23.834]
["bitfinex","ETHUSD",1747871076719,3.90459055,2561.1,2560.7,23.834]
["bitfinex","ETHUSD",1747871077543,1.6353,2561.4,2560.7,23.834]
["bitfinex","ETHUSD",1747871077743,1.5146,2561.9,2560.7,26.2174]
["bitfinex","ETHUSD",1747871077947,3.90369892,2561.7,2560.9,3.90478625]
["bitfinex","ETHUSD",1747871078242,3.90337403,2561.9,2561.2,3.90441927]
["bitfinex","ETHUSD",1747871078424,3.90337403,2561.9,2561.3,23.834]
["bitfinex","ETHUSD",1747871078809,3.90350633,2561.8,2561.3,23.834]
["bitfinex","ETHUSD",1747871079046,3.90274362,2562.3,2561.4,23.834]
["bitfinex","ETHUSD",1747871079241,3.90444368,2561.2,2560.8,9.5971]
["bitfinex","ETHUSD",1747871079550,3.90449367,2561.2,2560.9,23.834]
["bitfinex","ETHUSD",1747871079703,3.90458179,2561.1,2560.9,23.834]
["bitfinex","ETHUSD",1747871080045,3.90448608,2561.2,2560.9,23.834]
["bitfinex","ETHUSD",1747871080404,3.90360757,2561.8,2560.9,23.834]
["bitfinex","ETHUSD",1747871080605,3.90423323,2561.4,2560.9,23.834]
["bitfinex","ETHUSD",1747871080844,0.55,2561.7,2560.9,23.834]
["bitfinex","ETHUSD",1747871081031,3.90417782,2561.4,2560.8,1.5971]
["bitfinex","ETHUSD",1747871081230,5.53663453,2561.7,2560.9,23.834]
["bitfinex","ETHUSD",1747871081231,3.90472471,2561.0,2560.9,23.834]
["bitfinex","ETHUSD",1747871081746,0.55,2561.3,2560.5,8.0]
["bitfinex","ETHUSD",1747871081943,3.90502967,2560.8,2560.7,23.834]
["bitfinex","ETHUSD",1747871082247,3.90533468,2560.6,2560.4,18.4268]
["bitfinex","ETHUSD",1747871082546,3.9054872,2560.5,2560.4,40.695]
["bitfinex","ETHUSD",1747871082841,3.9044198,2561.2,2560.4,40.695]
["bitfinex","ETHUSD",1747871083045,3.9051875,2560.7,2560.4,40.695]
["bitfinex","ETHUSD",1747871083343,3.90481718,2561.0,2560.4,44.60062916]
["bitfinex","ETHUSD",1747871083504,3.90520045,2560.7,2560.4,40.695]
["bitfinex","ETHUSD",1747871083713,3.9054872,2560.5,2560.4,40.695]
["bitfinex","ETHUSD",1747871084151,3.9054872,2560.5,2560.4,40.645]
["bitfinex","ETHUSD",1747871085019,3.9054872,2560.5,2560.4,16.811]
["bitfinex","ETHUSD",1747871085526,3.90509693,2560.8,2559.7,1.6642]
["bitfinex","ETHUSD",1747871085527,3.90655519,2559.8,2559.7,1.6642]
["bitfinex","ETHUSD",1747871085916,3.90544968,2560.6,2559.7,9.6642]
["bitfinex","ETHUSD",1747871086118,0.55,2560.6,2559.7,1.6642]
["bitfinex","ETHUSD",1747871086320,3.90638846,2560.0,2559.7,9.6642]
["bitfinex","ETHUSD",1747871086557,3.90655519,2559.8,2559.7,1.6642]
["bitfinex","ETHUSD",1747871087116,1.661,2560.1,2559.1,1.6069]
["bitfinex","ETHUSD",1747871087418,3.90686235,2559.6,2559.2,23.837]
["bitfinex","ETHUSD",1747871087859,3.90686235,2559.6,2559.3,8.0]
["bitfinex","ETHUSD",1747871088066,3.90701687,2559.5,2559.3,8.0]
["bitfinex","ETHUSD",1747871088356,3.90592335,2560.3,2559.3,8.0]
["bitfinex","ETHUSD",1747871088660,1.6322,2560.7,2559.7,3.90658209]
["bitfinex","ETHUSD",1747871088828,3.90607311,2560.2,2559.8,23.837]
["bitfinex","ETHUSD",1747871089158,3.90612269,2560.1,2559.8,23.837]
["bitfinex","ETHUSD",1747871089574,3.90611999,2560.1,2559.8,23.837]
["bitfinex","ETHUSD",1747871090402,3.90684695,2559.7,2559.5,1.6282]
["bitfinex","ETHUSD",1747871090667,3.90640259,2559.9,2559.8,23.839]
["bitfinex","ETHUSD",1747871091042,3.90626545,2560.0,2559.8,23.839]
["bitfinex","ETHUSD",1747871091043,3.90638088,2560.0,2559.8,23.839]
["bitfinex","ETHUSD",1747871091588,3.90640259,2559.9,2559.8,23.839]
["bitfinex","ETHUSD",1747871092130,0.55,2560.6,2559.8,23.839]
["bitfinex","ETHUSD",1747871092443,3.90640259,2559.9,2559.8,23.839]
["bitfinex","ETHUSD",1747871092656,3.90686044,2559.6,2559.5,1.6282]
["bitfinex","ETHUSD",1747871092969,3.90682308,2559.7,2559.6,23.839]
["bitfinex","ETHUSD",1747871093530,3.90686044,2559.6,2559.5,33.4692]
["bitfinex","ETHUSD",1747871093778,3.90656365,2559.8,2559.5,33.4692]
["bitfinex","ETHUSD",1747871093933,11.713,2561.1,2559.6,0.03906698]
["bitfinex","ETHUSD",1747871094130,1.5351,2561.1,2560.0,9.5932]
["bitfinex","ETHUSD",1747871094344,3.90565577,2560.4,2560.1,23.8800554]
["bitfinex","ETHUSD",1747871094662,3.90548512,2560.6,2560.1,23.841]
["bitfinex","ETHUSD",1747871094862,3.90549914,2560.5,2560.2,0.03905527]
["bitfinex","ETHUSD",1747871095169,1.5351,2561.5,2560.2,2.6462942]
["bitfinex","ETHUSD",1747871095332,3.90411493,2561.4,2560.2,2.6462942]
["bitfinex","ETHUSD",1747871095532,3.90515922,2560.8,2560.2,2.6462942]
["bitfinex","ETHUSD",1747871095733,3.90482231,2561.0,2560.3,21.3062]
["bitfinex","ETHUSD",1747871096167,3.90279897,2562.3,2560.3,21.3062]
["bitfinex","ETHUSD",1747871096374,3.90461118,2561.1,2560.4,2.39524942]
["bitfinex","ETHUSD",1747871096575,3.90461118,2561.1,2560.5,1.5478]
["bitfinex","ETHUSD",1747871096936,10.46475147,2561.9,2560.5,1.5478]
["bitfinex","ETHUSD",1747871097154,0.55,2561.8,2560.5,1.5478]
["bitfinex","ETHUSD",1747871097360,3.90526534,2560.7,2560.6,0.36487596]
["bitfinex","ETHUSD",1747871097555,3.90526534,2560.7,2560.6,32.20487596]
["bitfinex","ETHUSD",1747871097758,3.90498611,2560.9,2560.7,8.0]
["bitfinex","ETHUSD",1747871098166,3.90502967,2560.8,2560.7,8.0]
["bitfinex","ETHUSD",1747871098670,3.90518217,2560.7,2560.6,31.84]
["bitfinex","ETHUSD",1747871099141,3.90518217,2560.7,2560.6,23.84]
["bitfinex","ETHUSD",1747871099642,3.90533468,2560.6,2560.5,23.456]
["bitfinex","ETHUSD",1747871100347,1.6602,2561.9,2560.6,1.5426]
["bitfinex","ETHUSD",1747871100550,3.90350534,2561.8,2560.8,8.0]
["bitfinex","ETHUSD",1747871100754,3.90472471,2561.0,2560.9,23.456]
["bitfinex","ETHUSD",1747871100969,3.90487719,2560.9,2560.8,8.0]
["bitfinex","ETHUSD",1747871101169,3.90487719,2560.9,2560.8,31.456]
["bitfinex","ETHUSD",1747871101538,1.5129,2561.3,2560.6,24.9986]
["bitfinex","ETHUSD",1747871101745,17.12858761,2561.7,2560.6,24.9986]
["bitfinex","ETHUSD",1747871101971,3.90413835,2561.4,2560.6,27.88901888]
["bitfinex","ETHUSD",1747871102176,3.90503295,2560.8,2560.6,27.88901888]
["bitfinex","ETHUSD",1747871102375,3.90503295,2560.8,2560.6,24.9986]
["bitfinex","ETHUSD",1747871102675,1.5129,2561.7,2560.7,8.0]
["bitfinex","ETHUSD",1747871102875,5.55800062,2562.0,2560.9,8.0]
["bitfinex","ETHUSD",1747871103096,1.6548,2562.0,2561.0,1.5151]
["bitfinex","ETHUSD",1747871103406,3.90439542,2561.3,2561.0,1.5151]
["bitfinex","ETHUSD",1747871103560,3.90426465,2561.4,2561.1,2.63791]
["bitfinex","ETHUSD",1747871103867,3.90426736,2561.3,2561.2,23.455]
["bitfinex","ETHUSD",1747871104493,1.6548,2562.0,2561.2,23.455]
["bitfinex","ETHUSD",1747871104885,3.90391782,2561.6,2561.2,23.455]
["bitfinex","ETHUSD",1747871105285,3.90289594,2562.2,2561.4,1.6458]
["bitfinex","ETHUSD",1747871105458,3.90382061,2561.6,2561.4,1.6458]
["bitfinex","ETHUSD",1747871105657,3.90289594,2562.2,2561.4,4.95588]
["bitfinex","ETHUSD",1747871105863,1.6323,2562.8,2561.5,8.03903257]
["bitfinex","ETHUSD",1747871106100,7.99917678,2562.8,2561.5,8.0]
["bitfinex","ETHUSD",1747871106302,3.90298243,2562.2,2561.5,8.0]
["bitfinex","ETHUSD",1747871106495,3.90381011,2561.6,2561.5,8.0]
["bitfinex","ETHUSD",1747871106699,3.90369882,2561.7,2561.5,8.0]
["bitfinex","ETHUSD",1747871106865,3.90381011,2561.6,2561.5,8.0]
["bitfinex","ETHUSD",1747871107273,3.90396252,2561.5,2561.4,13.3558]
["bitfinex","ETHUSD",1747871107761,3.90396252,2561.5,2561.4,1.6458]
["bitfinex","ETHUSD",1747871107982,3.90365772,2561.7,2561.4,23.451]
["bitfinex","ETHUSD",1747871108189,3.90396252,2561.5,2561.4,23.451]
["bitfinex","ETHUSD",1747871108510,3.90381707,2561.6,2561.4,23.451]
["bitfinex","ETHUSD",1747871108713,3.90396252,2561.5,2561.4,23.451]
["bitfinex","ETHUSD",1747871109012,3.90355504,2561.8,2561.4,23.451]
["bitfinex","ETHUSD",1747871109306,3.9044198,2561.2,2561.1,1.6456]
["bitfinex","ETHUSD",1747871109810,3.90457225,2561.1,2561.0,23.451]
["bitfinex","ETHUSD",1747871110182,3.90438849,2561.3,2561.0,23.451]
["bitfinex","ETHUSD",1747871110402,3.90436896,2561.3,2561.1,1.6476]
["bitfinex","ETHUSD",1747871110607,3.9041196,2561.4,2561.1,1.6476]
["bitfinex","ETHUSD",1747871110814,3.90382537,2561.6,2561.1,9.6476]
["bitfinex","ETHUSD",1747871111112,3.9041224,2561.4,2561.2,11.709]
["bitfinex","ETHUSD",1747871111319,3.90289594,2562.2,2561.3,8.0]
["bitfinex","ETHUSD",1747871111320,3.90364018,2561.8,2561.3,8.0]
["bitfinex","ETHUSD",1747871111498,3.90274362,2562.3,2561.3,8.0]
["bitfinex","ETHUSD",1747871111691,3.90289594,2562.2,2561.3,8.0]
["bitfinex","ETHUSD",1747871112015,3.90396252,2561.5,2561.4,31.451]
["bitfinex","ETHUSD",1747871112191,3.90396252,2561.5,2561.4,8.0]
["bitfinex","ETHUSD",1747871112393,11.709,2562.5,2561.4,31.451]
["bitfinex","ETHUSD",1747871112611,3.90396252,2561.5,2561.4,31.451]
["bitfinex","ETHUSD",1747871113012,3.90289594,2562.2,2561.4,31.451]
["bitfinex","ETHUSD",1747871113212,3.90396252,2561.5,2561.4,31.451]
["bitfinex","ETHUSD",1747871113823,3.90385115,2561.6,2561.4,31.451]
["bitfinex","ETHUSD",1747871114121,3.90289594,2562.2,2561.4,31.451]
["bitfinex","ETHUSD",1747871114418,0.55,2562.3,2561.4,31.451]
["bitfinex","ETHUSD",1747871114419,3.90396252,2561.5,2561.4,31.451]
["bitfinex","ETHUSD",1747871114787,3.90396252,2561.5,2561.4,31.449]
["bitfinex","ETHUSD",1747871115323,3.90396252,2561.5,2561.4,23.449]
["bitfinex","ETHUSD",1747871115523,3.9044198,2561.2,2561.1,1.6476]
["bitfinex","ETHUSD",1747871115726,3.9044198,2561.2,2561.1,23.449]
["bitfinex","ETHUSD",1747871115927,3.90487719,2560.9,2560.8,25.0185]
["bitfinex","ETHUSD",1747871116128,1.62,2561.8,2560.8,27.49002653]
["bitfinex","ETHUSD",1747871116330,3.90421086,2561.4,2560.8,27.49002653]
["bitfinex","ETHUSD",1747871116501,4.45304828,2562.1,2560.9,8.0]
["bitfinex","ETHUSD",1747871116698,0.55,2561.8,2560.9,8.0]
["bitfinex","ETHUSD",1747871116911,0.55,2561.8,2561.0,23.449]
["bitfinex","ETHUSD",1747871116912,3.90457225,2561.1,2561.0,23.449]
["bitfinex","ETHUSD",1747871117132,3.90457225,2561.1,2560.6,16.861]
["bitfinex","ETHUSD",1747871117332,3.90579228,2560.3,2560.2,1.5369]
["bitfinex","ETHUSD",1747871117554,3.90579228,2560.3,2560.1,0.45118631]
["bitfinex","ETHUSD",1747871117555,3.90594484,2560.2,2560.1,0.45118631]
["bitfinex","ETHUSD",1747871117840,14.92069631,2560.2,2560.1,0.45118631]
["bitfinex","ETHUSD",1747871118153,16.43989631,2560.2,2560.1,0.45118631]
["bitfinex","ETHUSD",1747871118635,3.90686044,2559.6,2559.5,1.91266719]
["bitfinex","ETHUSD",1747871119240,3.9076012,2559.2,2558.9,9.5369]
["bitfinex","ETHUSD",1747871119536,3.90762425,2559.1,2558.9,9.5369]
["bitfinex","ETHUSD",1747871119937,3.90769347,2559.1,2558.9,9.5369]
["bitfinex","ETHUSD",1747871120244,2.0692,2560.2,2559.0,11.709]
["bitfinex","ETHUSD",1747871120543,1.5602,2560.5,2559.1,8.03906342]
["bitfinex","ETHUSD",1747871120698,11.90563974,2560.4,2559.0,1.6066]
["bitfinex","ETHUSD",1747871121045,3.90747111,2559.2,2559.1,23.455]
["bitfinex","ETHUSD",1747871121410,3.90762377,2559.1,2559.0,1.6066]
["bitfinex","ETHUSD",1747871121605,3.90743746,2559.3,2559.0,1.6066]
["bitfinex","ETHUSD",1747871121799,1.5602,2559.8,2559.0,5.17200749]
["bitfinex","ETHUSD",1747871122000,1.5602,2559.8,2559.1,0.03907148]
["bitfinex","ETHUSD",1747871122204,1.5602,2560.5,2559.4,3.9070331]
["bitfinex","ETHUSD",1747871122401,23.455,2561.1,2559.7,1.6066]
["bitfinex","ETHUSD",1747871122402,1.5602,2561.1,2559.7,1.6066]
["bitfinex","ETHUSD",1747871122701,3.90548912,2560.5,2559.9,8.0]
["bitfinex","ETHUSD",1747871122925,3.90548912,2560.5,2560.0,3.93824827]
["bitfinex","ETHUSD",1747871122926,3.90580632,2560.3,2560.0,3.93824827]
["bitfinex","ETHUSD",1747871123114,1.5602,2561.1,2560.1,23.459]
["bitfinex","ETHUSD",1747871123656,3.905752,2560.4,2560.1,23.459]
["bitfinex","ETHUSD",1747871123948,1.91282922,2561.2,2560.3,1.6066]
["bitfinex","ETHUSD",1747871124103,1.91282922,2561.2,2560.8,3.90487926]
["bitfinex","ETHUSD",1747871124302,1.91282922,2561.2,2561.0,8.0]
["bitfinex","ETHUSD",1747871124303,3.90457225,2561.1,2561.0,8.0]
["bitfinex","ETHUSD",1747871124616,3.90462397,2561.1,2560.9,40.326]
["bitfinex","ETHUSD",1747871124815,1.91282922,2561.2,2561.0,8.0]
["bitfinex","ETHUSD",1747871125025,1.91282922,2561.2,2561.1,3.93824827]
["bitfinex","ETHUSD",1747871125525,1.91282922,2561.2,2561.1,11.93824827]
["bitfinex","ETHUSD",1747871126427,1.91282922,2561.2,2561.1,8.0]
["bitfinex","ETHUSD",1747871126628,3.90472471,2561.0,2560.9,16.867]
["bitfinex","ETHUSD",1747871126807,5.81736925,2561.2,2560.9,40.323]
["bitfinex","ETHUSD",1747871127005,1.91282922,2561.2,2560.9,40.323]
["bitfinex","ETHUSD",1747871127212,3.90344929,2561.9,2561.2,1.6604]
["bitfinex","ETHUSD",1747871127507,3.90182995,2562.9,2561.7,3.90352185]
["bitfinex","ETHUSD",1747871127708,3.90278761,2562.3,2562.0,1.6604]
["bitfinex","ETHUSD",1747871127909,1.5999,2563.0,2562.0,1.6604]
["bitfinex","ETHUSD",1747871128121,3.90182995,2562.9,2562.0,1.6604]
["bitfinex","ETHUSD",1747871128336,3.90272594,2562.4,2562.0,1.6604]
["bitfinex","ETHUSD",1747871128515,1.5999,2563.0,2562.1,0.96604]
["bitfinex","ETHUSD",1747871128725,3.90275568,2562.3,2562.1,0.96604]
["bitfinex","ETHUSD",1747871128931,3.90280781,2562.3,2562.1,0.96604]
["bitfinex","ETHUSD",1747871129430,3.9025725,2562.5,2562.1,0.96604]
["bitfinex","ETHUSD",1747871129632,3.90276134,2562.3,2562.1,0.96604]
["bitfinex","ETHUSD",1747871129842,3.90262432,2562.4,2562.2,0.262644]
["bitfinex","ETHUSD",1747871130010,1.91282922,2563.1,2562.2,0.262644]
["bitfinex","ETHUSD",1747871130212,1.91282922,2563.1,2562.4,1.5928]
["bitfinex","ETHUSD",1747871130443,1.91282922,2563.1,2562.5,23.088]
["bitfinex","ETHUSD",1747871130654,3.90243902,2562.5,2562.4,1.5928]
["bitfinex","ETHUSD",1747871130822,3.90243902,2562.5,2562.3,23.088]
["bitfinex","ETHUSD",1747871130823,3.90259132,2562.4,2562.3,23.088]
["bitfinex","ETHUSD",1747871131022,3.90182995,2562.9,2562.3,23.088]
["bitfinex","ETHUSD",1747871131247,3.90259132,2562.4,2562.3,23.088]
["bitfinex","ETHUSD",1747871131405,1.91282922,2563.1,2562.3,24.0201313]
["bitfinex","ETHUSD",1747871131610,5.81442973,2563.1,2562.3,24.0201313]
["bitfinex","ETHUSD",1747871131814,3.90259132,2562.4,2562.3,23.088]
["bitfinex","ETHUSD",1747871132441,1.91282922,2563.1,2562.3,23.088]
["bitfinex","ETHUSD",1747871132752,3.90259132,2562.4,2562.3,23.088]
["bitfinex","ETHUSD",1747871132952,3.90245506,2562.5,2562.3,23.088]
["bitfinex","ETHUSD",1747871133120,3.90259132,2562.4,2562.3,26.5677]
["bitfinex","ETHUSD",1747871134012,3.90259132,2562.4,2562.3,26.78668325]
["bitfinex","ETHUSD",1747871134420,3.90122108,2563.3,2562.3,26.78668325]
["bitfinex","ETHUSD",1747871134615,9.5822,2563.4,2562.3,23.30698325]
["bitfinex","ETHUSD",1747871134857,3.9024712,2562.5,2562.4,0.2189747]
["bitfinex","ETHUSD",1747871135456,3.9022474,2562.7,2562.4,0.2189747]
["bitfinex","ETHUSD",1747871135660,7.31493439,2564.1,2562.8,1.5068]
["bitfinex","ETHUSD",1747871135843,3.90142538,2563.2,2562.9,51.645]
["bitfinex","ETHUSD",1747871136055,3.90138455,2563.2,2563.0,8.0]
["bitfinex","ETHUSD",1747871136267,3.90128012,2563.3,2563.0,8.19159232]
["bitfinex","ETHUSD",1747871136427,3.90128012,2563.3,2563.1,0.19158484]
["bitfinex","ETHUSD",1747871136948,3.41492922,2564.1,2563.1,0.19158484]
["bitfinex","ETHUSD",1747871137123,3.90119742,2563.4,2563.1,0.19158484]
["bitfinex","ETHUSD",1747871137324,3.90105426,2563.5,2563.1,0.19158484]
["bitfinex","ETHUSD",1747871137556,3.90073495,2563.7,2563.2,8.0]
["bitfinex","ETHUSD",1747871137771,3.90073495,2563.7,2563.3,1.20930093]
["bitfinex","ETHUSD",1747871137971,1.5004,2564.4,2563.4,1.6662]
["bitfinex","ETHUSD",1747871138120,3.89969972,2564.3,2563.5,23.082]
["bitfinex","ETHUSD",1747871138455,3.90033066,2563.9,2563.5,23.082]
["bitfinex","ETHUSD",1747871138668,3.8998518,2564.2,2563.5,23.082]
["bitfinex","ETHUSD",1747871138819,3.90067789,2563.7,2563.5,23.082]
["bitfinex","ETHUSD",1747871139322,3.90076454,2563.6,2563.5,23.082]
["bitfinex","ETHUSD",1747871139523,3.9002273,2564.0,2563.6,8.0]
["bitfinex","ETHUSD",1747871139753,3.90029833,2564.0,2563.7,11.704]
["bitfinex","ETHUSD",1747871141166,3.89987992,2564.2,2563.8,0.21885513]
["bitfinex","ETHUSD",1747871141315,3.89978598,2564.3,2563.8,8.21885513]
["bitfinex","ETHUSD",1747871141516,3.89971564,2564.3,2564.0,1.5848]
["bitfinex","ETHUSD",1747871141775,3.8983875,2565.2,2564.0,1.5848]
["bitfinex","ETHUSD",1747871141776,5.52223484,2565.3,2564.1,23.073]
["bitfinex","ETHUSD",1747871142059,3.89945733,2564.5,2564.1,23.073]
["bitfinex","ETHUSD",1747871142358,3.89969972,2564.3,2564.2,10.46578]
["bitfinex","ETHUSD",1747871142557,3.89928435,2564.6,2564.2,10.46578]
["bitfinex","ETHUSD",1747871143352,3.89939559,2564.5,2564.2,10.46578]
["bitfinex","ETHUSD",1747871143558,5.52219411,2565.3,2564.3,0.18441304]
["bitfinex","ETHUSD",1747871143725,3.89949081,2564.5,2564.4,11.701]
["bitfinex","ETHUSD",1747871143926,3.89949081,2564.5,2564.4,13.9361193]
["bitfinex","ETHUSD",1747871144227,3.89949081,2564.5,2564.4,14.12052515]
["bitfinex","ETHUSD",1747871144483,5.52219411,2565.3,2564.5,8.0]
["bitfinex","ETHUSD",1747871144484,1.624,2565.3,2564.5,8.0]
["bitfinex","ETHUSD",1747871144680,1.5896,2565.7,2564.7,8.0]
["bitfinex","ETHUSD",1747871144973,3.89859865,2565.1,2564.8,23.068]
["bitfinex","ETHUSD",1747871145270,3.89863547,2565.0,2564.9,19.1528]
["bitfinex","ETHUSD",1747871145921,3.89855072,2565.1,2564.9,19.1528]
["bitfinex","ETHUSD",1747871146123,3.89863547,2565.0,2564.9,19.1528]
["bitfinex","ETHUSD",1747871146323,3.89845277,2565.2,2564.9,19.1528]
["bitfinex","ETHUSD",1747871146540,3.89863547,2565.0,2564.9,19.1528]
["bitfinex","ETHUSD",1747871147028,3.89863547,2565.0,2564.9,16.846]
["bitfinex","ETHUSD",1747871147351,3.8998518,2564.2,2563.9,28.545]
["bitfinex","ETHUSD",1747871147533,3.89990663,2564.2,2564.1,8.0]
["bitfinex","ETHUSD",1747871147858,3.89990663,2564.2,2564.1,0.32556554]
["bitfinex","ETHUSD",1747871148153,3.89990663,2564.2,2564.1,8.32556554]
["bitfinex","ETHUSD",1747871148368,3.89990663,2564.2,2564.1,23.38856554]
["bitfinex","ETHUSD",1747871148549,3.89990663,2564.2,2564.1,31.60563782]
["bitfinex","ETHUSD",1747871148748,3.89990663,2564.2,2564.1,35.21832055]
["bitfinex","ETHUSD",1747871149067,3.8994214,2564.5,2564.1,35.21832055]
["bitfinex","ETHUSD",1747871149253,3.89845476,2565.2,2564.1,39.11826312]
["bitfinex","ETHUSD",1747871149563,3.89817955,2565.3,2564.2,1.85717228]
["bitfinex","ETHUSD",1747871149724,3.89817955,2565.3,2564.2,5.75694]
["bitfinex","ETHUSD",1747871149725,3.89897437,2564.8,2564.2,5.75694]
["bitfinex","ETHUSD",1747871150061,3.8990188,2564.8,2564.3,3.83947582]
["bitfinex","ETHUSD",1747871150449,3.8990188,2564.8,2564.4,0.17365788]
["bitfinex","ETHUSD",1747871150758,1.5711,2565.7,2564.4,4.07310356]
["bitfinex","ETHUSD",1747871150759,3.89866689,2565.0,2564.4,4.07310356]
["bitfinex","ETHUSD",1747871150981,3.89838864,2565.2,2564.6,3.89919491]
["bitfinex","ETHUSD",1747871150982,3.89844398,2565.2,2564.6,3.89919491]
["bitfinex","ETHUSD",1747871151127,3.89862584,2565.1,2564.7,34.757]
["bitfinex","ETHUSD",1747871151322,3.89862584,2565.1,2564.8,3.4757]
["bitfinex","ETHUSD",1747871151525,3.89863547,2565.0,2564.9,16.842]
["bitfinex","ETHUSD",1747871151725,3.89852063,2565.1,2564.9,16.842]
["bitfinex","ETHUSD",1747871152037,3.72497759,2565.0,2564.9,16.842]
["bitfinex","ETHUSD",1747871152234,3.72497759,2565.0,2564.9,39.903]
["bitfinex","ETHUSD",1747871152627,3.72497759,2565.0,2564.9,16.842]
["bitfinex","ETHUSD",1747871152863,3.89939559,2564.5,2564.4,8.0]
["bitfinex","ETHUSD",1747871153033,3.89878747,2564.9,2564.4,33.78358179]
["bitfinex","ETHUSD",1747871153240,3.89893948,2564.8,2564.4,33.78358179]
["bitfinex","ETHUSD",1747871153568,1.5247,2565.4,2564.4,33.78358179]
["bitfinex","ETHUSD",1747871153569,3.89939559,2564.5,2564.4,33.78358179]
["bitfinex","ETHUSD",1747871153724,3.8993684,2564.6,2564.4,33.78358179]
["bitfinex","ETHUSD",1747871153921,1.5247,2565.4,2564.4,33.78358179]
["bitfinex","ETHUSD",1747871154137,1.5247,2565.4,2564.6,8.0]
["bitfinex","ETHUSD",1747871154361,3.89909151,2564.7,2564.6,8.0]
["bitfinex","ETHUSD",1747871154526,3.89909151,2564.7,2564.6,19.694]
["bitfinex","ETHUSD",1747871154722,3.89846232,2565.2,2564.6,19.694]
["bitfinex","ETHUSD",1747871155037,3.89909151,2564.7,2564.6,19.694]
["bitfinex","ETHUSD",1747871155241,3.89909151,2564.7,2564.6,23.63224827]
["bitfinex","ETHUSD",1747871155564,3.89909151,2564.7,2564.6,3.93824827]
["bitfinex","ETHUSD",1747871156292,3.89865798,2565.0,2564.6,3.93824827]
["bitfinex","ETHUSD",1747871156489,3.89909151,2564.7,2564.6,3.93824827]
["bitfinex","ETHUSD",1747871156789,3.89939559,2564.5,2564.4,1.556]
["bitfinex","ETHUSD",1747871157091,3.89939559,2564.5,2564.4,44.308]
["bitfinex","ETHUSD",1747871157592,1.5247,2565.4,2564.4,44.308]
["bitfinex","ETHUSD",1747871157767,3.89909881,2564.7,2564.4,44.308]
["bitfinex","ETHUSD",1747871158265,3.89833151,2565.2,2564.4,9.556]
["bitfinex","ETHUSD",1747871158461,3.89919272,2564.7,2564.5,24.0136]
["bitfinex","ETHUSD",1747871159460,3.89924354,2564.6,2564.5,24.0136]
["bitfinex","ETHUSD",1747871159877,3.89910466,2564.7,2564.5,24.0136]
["bitfinex","ETHUSD",1747871160188,1.5247,2565.4,2564.5,24.0136]
["bitfinex","ETHUSD",1747871160189,3.89815486,2565.4,2564.6,8.0]
["bitfinex","ETHUSD",1747871160391,3.89880601,2564.9,2564.6,8.0]
["bitfinex","ETHUSD",1747871160697,3.89924354,2564.6,2564.5,23.6716]
["bitfinex","ETHUSD",1747871160894,3.89969972,2564.3,2564.1,16.842]
["bitfinex","ETHUSD",1747871161063,3.8998518,2564.2,2564.1,16.842]
["bitfinex","ETHUSD",1747871161466,1.5835,2564.9,2564.2,8.0]
["bitfinex","ETHUSD",1747871161661,3.89880391,2564.9,2564.3,1.6219]
["bitfinex","ETHUSD",1747871161891,3.89802759,2565.4,2564.5,8.0]
["bitfinex","ETHUSD",1747871162093,1.5835,2565.5,2564.6,24.6863]
["bitfinex","ETHUSD",1747871162269,3.89856933,2565.1,2564.7,8.0]
["bitfinex","ETHUSD",1747871162473,3.89866855,2565.0,2564.7,8.0]
["bitfinex","ETHUSD",1747871162684,3.89878747,2564.9,2564.8,34.411]
["bitfinex","ETHUSD",1747871162998,3.89893697,2564.9,2564.8,22.717]
["bitfinex","ETHUSD",1747871164198,3.89969972,2564.3,2564.2,8.0]
["bitfinex","ETHUSD",1747871164414,3.89969972,2564.3,2564.2,22.717]
["bitfinex","ETHUSD",1747871164776,3.8998518,2564.2,2564.1,16.842]
["bitfinex","ETHUSD",1747871164979,3.8998518,2564.2,2564.1,39.559]
["bitfinex","ETHUSD",1747871167345,3.9000039,2564.1,2563.4,0.45118631]
["bitfinex","ETHUSD",1747871167534,3.90091671,2563.5,2563.4,23.16818631]
["bitfinex","ETHUSD",1747871168642,3.90091671,2563.5,2563.4,22.717]
["bitfinex","ETHUSD",1747871170347,3.90152549,2563.1,2563.0,16.839]
["bitfinex","ETHUSD",1747871170651,3.90228674,2562.6,2562.5,0.45118631]
["bitfinex","ETHUSD",1747871171124,3.90214793,2562.7,2562.0,0.36416606]
["bitfinex","ETHUSD",1747871171286,3.90297954,2562.2,2562.0,2.80031606]
["bitfinex","ETHUSD",1747871171624,3.90289651,2562.2,2562.0,2.80031606]
["bitfinex","ETHUSD",1747871171821,3.90304828,2562.1,2562.0,2.80031606]
["bitfinex","ETHUSD",1747871172009,3.90365772,2561.7,2561.6,1.97778631]
["bitfinex","ETHUSD",1747871172325,3.90365772,2561.7,2561.6,35.9436]
["bitfinex","ETHUSD",1747871172987,3.90396252,2561.5,2561.4,0.45118631]
["bitfinex","ETHUSD",1747871173183,3.90472471,2561.0,2560.9,0.45118631]
["bitfinex","ETHUSD",1747871174327,5.47462471,2561.0,2560.9,0.45118631]
["bitfinex","ETHUSD",1747871174529,3.90472471,2561.0,2560.9,0.45118631]
["bitfinex","ETHUSD",1747871175018,3.90457868,2561.1,2560.4,8.0]
["bitfinex","ETHUSD",1747871175019,3.90531316,2560.7,2560.4,8.0]
["bitfinex","ETHUSD",1747871175228,3.9050357,2560.8,2560.4,10.07045336]
["bitfinex","ETHUSD",1747871175593,3.90505259,2560.8,2560.4,10.07045336]
["bitfinex","ETHUSD",1747871176228,3.9054872,2560.5,2560.4,10.07045336]
["bitfinex","ETHUSD",1747871176415,3.9054872,2560.5,2560.4,8.0]
["bitfinex","ETHUSD",1747871176617,3.90465599,2561.1,2560.4,8.0]
["bitfinex","ETHUSD",1747871176818,3.9047734,2561.0,2560.4,8.0]
["bitfinex","ETHUSD",1747871177126,3.9054872,2560.5,2560.4,8.0]
["bitfinex","ETHUSD",1747871177332,3.9054872,2560.5,2560.3,34.421]
["bitfinex","ETHUSD",1747871177333,3.90563974,2560.4,2560.3,42.421]
["bitfinex","ETHUSD",1747871177632,3.90563974,2560.4,2560.3,22.721]
["bitfinex","ETHUSD",1747871178892,3.90594484,2560.2,2560.1,16.842]
["bitfinex","ETHUSD",1747871179093,3.90580153,2560.3,2558.8,1.5247]
["bitfinex","ETHUSD",1747871179321,3.9073084,2559.4,2558.9,51.48858863]
["bitfinex","ETHUSD",1747871179550,3.90777647,2559.0,2558.9,16.853]
["bitfinex","ETHUSD",1747871179992,3.90777647,2559.0,2558.9,17.17922713]
["bitfinex","ETHUSD",1747871180194,3.90777647,2559.0,2558.9,0.32622713]
["bitfinex","ETHUSD",1747871180428,1.5065,2559.2,2558.9,0.32622713]
["bitfinex","ETHUSD",1747871180632,8.0,2559.8,2558.9,0.32622713]
["bitfinex","ETHUSD",1747871180831,3.90755894,2559.2,2558.9,0.32622713]
["bitfinex","ETHUSD",1747871181234,3.90682634,2559.7,2558.9,0.32622713]
["bitfinex","ETHUSD",1747871181437,3.90740226,2559.3,2558.9,0.32622713]
["bitfinex","ETHUSD",1747871181596,1.5065,2560.0,2559.0,13.2317]
["bitfinex","ETHUSD",1747871181800,3.90650486,2559.9,2559.3,3.90726952]
["bitfinex","ETHUSD",1747871182051,3.90626185,2560.0,2559.4,4.23324277]
["bitfinex","ETHUSD",1747871182343,1.5065,2560.7,2559.6,1.5247]
["bitfinex","ETHUSD",1747871182492,3.52928987,2561.1,2559.8,8.0]
["bitfinex","ETHUSD",1747871182493,3.90590641,2560.3,2559.8,8.0]
["bitfinex","ETHUSD",1747871182693,3.90564564,2560.4,2559.8,11.90648392]
["bitfinex","ETHUSD",1747871182928,3.90608382,2560.2,2559.9,26.68024827]
["bitfinex","ETHUSD",1747871183115,3.90472471,2561.0,2559.9,26.68024827]
["bitfinex","ETHUSD",1747871183645,1.5065,2561.1,2559.9,26.68024827]
["bitfinex","ETHUSD",1747871183812,3.90625,2560.0,2559.9,26.68024827]
["bitfinex","ETHUSD",1747871184010,3.90625,2560.0,2559.9,30.742]
["bitfinex","ETHUSD",1747871184251,3.90625,2560.0,2559.9,22.742]
["bitfinex","ETHUSD",1747871185035,4.45487719,2560.9,2559.9,22.742]
["bitfinex","ETHUSD",1747871185235,3.90564304,2560.4,2559.9,22.742]
["bitfinex","ETHUSD",1747871185421,3.90589787,2560.3,2560.0,2.66484847]
["bitfinex","ETHUSD",1747871185931,3.90472471,2561.0,2560.0,2.66484847]
["bitfinex","ETHUSD",1747871186139,3.90609741,2560.1,2560.0,2.66484847]
["bitfinex","ETHUSD",1747871186319,3.90601377,2560.2,2560.0,2.66484847]
["bitfinex","ETHUSD",1747871186821,3.90609741,2560.1,2560.0,2.66484847]
["bitfinex","ETHUSD",1747871187225,3.9060107,2560.2,2560.0,2.66484847]
["bitfinex","ETHUSD",1747871187599,3.90552335,2560.5,2559.6,1.5247]
["bitfinex","ETHUSD",1747871187939,3.52928987,2560.8,2559.8,8.0]
["bitfinex","ETHUSD",1747871188235,1.5833,2560.3,2559.2,1.5598]
["bitfinex","ETHUSD",1747871188438,3.90747108,2559.2,2559.1,39.608]
["bitfinex","ETHUSD",1747871188936,3.90735787,2559.3,2559.1,39.608]
["bitfinex","ETHUSD",1747871189112,1.5833,2560.3,2559.1,43.54624827]
["bitfinex","ETHUSD",1747871189316,3.90695073,2559.6,2559.2,8.0]
["bitfinex","ETHUSD",1747871189514,1.5833,2560.3,2559.2,8.0]
["bitfinex","ETHUSD",1747871189824,1.5751,2561.3,2559.5,1.626]
["bitfinex","ETHUSD",1747871190028,3.90500373,2560.9,2559.6,19.711]
["bitfinex","ETHUSD",1747871190203,3.90632951,2560.0,2559.8,8.0]
["bitfinex","ETHUSD",1747871190402,3.90573061,2560.4,2559.8,11.90645804]
["bitfinex","ETHUSD",1747871190641,3.90549284,2560.5,2559.8,8.0]
["bitfinex","ETHUSD",1747871190803,3.90622855,2560.1,2559.8,8.0]
["bitfinex","ETHUSD",1747871191416,3.90622855,2560.1,2559.9,22.438]
["bitfinex","ETHUSD",1747871191622,3.90535337,2560.6,2559.9,22.438]
["bitfinex","ETHUSD",1747871191623,3.90568855,2560.4,2559.9,22.438]
["bitfinex","ETHUSD",1747871191822,1.5751,2561.3,2560.3,3.90575745]
["bitfinex","ETHUSD",1747871192110,3.90508672,2560.8,2560.4,28.577]
["bitfinex","ETHUSD",1747871192425,3.90466213,2561.1,2560.5,22.44]
["bitfinex","ETHUSD",1747871192621,3.90466213,2561.1,2560.6,3.93824827]
["bitfinex","ETHUSD",1747871192805,3.90451731,2561.2,2560.7,8.0]
["bitfinex","ETHUSD",1747871193008,3.52928987,2563.0,2560.9,8.0]
["bitfinex","ETHUSD",1747871193341,16.866,2563.8,2560.9,8.0]
["bitfinex","ETHUSD",1747871193342,1.6139,2563.4,2562.0,8.0]
["bitfinex","ETHUSD",1747871193543,1.6139,2563.4,2562.5,3.90234841]
["bitfinex","ETHUSD",1747871193741,1.6139,2563.4,2562.6,0.03901659]
["bitfinex","ETHUSD",1747871193906,9.91282922,2563.7,2562.7,22.44]
["bitfinex","ETHUSD",1747871194107,3.90106889,2563.4,2562.5,22.44]
["bitfinex","ETHUSD",1747871194340,3.52928987,2563.6,2562.5,22.44]
["bitfinex","ETHUSD",1747871194642,3.90202606,2562.8,2562.5,22.44]
["bitfinex","ETHUSD",1747871194842,3.90282058,2562.3,2562.2,22.44]
["bitfinex","ETHUSD",1747871195042,3.90240704,2562.6,2562.2,22.44]
["bitfinex","ETHUSD",1747871195407,3.90193726,2562.9,2562.2,26.3706]
["bitfinex","ETHUSD",1747871195620,3.90164052,2563.1,2562.3,8.0]
["bitfinex","ETHUSD",1747871195821,1.91282922,2563.7,2562.6,1.5233]
["bitfinex","ETHUSD",1747871196321,5.81347783,2563.7,2563.0,3.90153419]
["bitfinex","ETHUSD",1747871196522,5.81347783,2563.7,2563.2,11.90127649]
["bitfinex","ETHUSD",1747871196523,1.91282922,2563.7,2563.2,11.90127649]
["bitfinex","ETHUSD",1747871196850,1.91282922,2563.7,2563.4,1.5513]
["bitfinex","ETHUSD",1747871197146,3.9009505,2563.5,2563.2,8.0]
["bitfinex","ETHUSD",1747871197349,3.9001089,2564.1,2563.2,8.0]
["bitfinex","ETHUSD",1747871197350,3.90042785,2563.9,2563.2,11.90135231]
["bitfinex","ETHUSD",1747871197516,1.604,2564.4,2563.2,8.0]
["bitfinex","ETHUSD",1747871197717,3.90063443,2563.7,2563.2,8.0]
["bitfinex","ETHUSD",1747871197916,3.90013345,2564.1,2563.4,8.0]
["bitfinex","ETHUSD",1747871198228,3.90041503,2563.9,2563.4,8.0]
["bitfinex","ETHUSD",1747871198426,3.90020971,2564.0,2563.4,8.0]
["bitfinex","ETHUSD",1747871198753,3.90020971,2564.0,2563.3,7.83946074]
["bitfinex","ETHUSD",1747871198754,3.89999443,2564.2,2563.6,9.5513]
["bitfinex","ETHUSD",1747871198926,3.90023658,2564.0,2563.7,22.427]
["bitfinex","ETHUSD",1747871199115,3.90024928,2564.0,2563.7,23.06214112]
["bitfinex","ETHUSD",1747871199667,3.89996684,2564.2,2563.7,23.06214112]
["bitfinex","ETHUSD",1747871199955,3.90028814,2564.0,2563.7,23.06214112]
["bitfinex","ETHUSD",1747871200248,3.8997822,2564.3,2563.7,23.06214112]
["bitfinex","ETHUSD",1747871200436,3.90030812,2563.9,2563.8,22.427]
["bitfinex","ETHUSD",1747871201414,3.89994375,2564.2,2563.8,26.05884411]
["bitfinex","ETHUSD",1747871201711,3.89994938,2564.2,2563.8,26.05884411]
["bitfinex","ETHUSD",1747871201930,3.90002714,2564.1,2563.8,26.05884411]
["bitfinex","ETHUSD",1747871202146,1.5839,2564.8,2563.8,26.05884411]
["bitfinex","ETHUSD",1747871202352,3.90030812,2563.9,2563.8,34.05884411]
["bitfinex","ETHUSD",1747871202554,3.90030812,2563.9,2563.8,30.427]
["bitfinex","ETHUSD",1747871202776,3.90061239,2563.7,2563.6,1.5513]
["bitfinex","ETHUSD",1747871202945,3.9002925,2564.0,2563.6,35.6753]
["bitfinex","ETHUSD",1747871203264,3.89909151,2564.7,2563.6,35.6753]
["bitfinex","ETHUSD",1747871203449,3.90043815,2563.9,2563.6,35.6753]
["bitfinex","ETHUSD",1747871203652,3.90057414,2563.8,2563.6,5.48954827]
["bitfinex","ETHUSD",1747871203858,3.89909151,2564.7,2563.7,22.421]
["bitfinex","ETHUSD",1747871204044,3.90039287,2563.9,2563.7,22.421]
["bitfinex","ETHUSD",1747871204453,3.90016266,2564.0,2563.7,22.421]
["bitfinex","ETHUSD",1747871204624,3.89924354,2564.6,2563.7,22.421]
["bitfinex","ETHUSD",1747871204958,3.90046025,2563.8,2563.7,22.421]
["bitfinex","ETHUSD",1747871205435,3.90046025,2563.8,2563.7,22.418]
["bitfinex","ETHUSD",1747871205618,1.556,2564.1,2562.6,1.6152]
["bitfinex","ETHUSD",1747871205817,3.900156,2564.0,2562.7,51.29374339]
["bitfinex","ETHUSD",1747871206014,3.90176174,2563.0,2562.8,4.26397895]
["bitfinex","ETHUSD",1747871206228,3.90176174,2563.0,2562.9,0.32571797]
["bitfinex","ETHUSD",1747871206441,3.90176174,2563.0,2562.9,30.74371797]
["bitfinex","ETHUSD",1747871206651,3.900156,2564.0,2562.9,30.74371797]
["bitfinex","ETHUSD",1747871206854,9.556,2564.1,2563.0,0.03901077]
["bitfinex","ETHUSD",1747871206855,3.90115655,2563.4,2563.0,0.03901077]
["bitfinex","ETHUSD",1747871207063,1.556,2564.1,2563.1,0.32569256]
["bitfinex","ETHUSD",1747871207355,3.90125312,2563.3,2563.1,0.32569256]
["bitfinex","ETHUSD",1747871207560,3.9010775,2563.4,2563.1,0.32569256]
["bitfinex","ETHUSD",1747871207856,3.90122583,2563.3,2563.1,0.32569256]
["bitfinex","ETHUSD",1747871208057,3.90137328,2563.2,2563.1,0.32569256]
["bitfinex","ETHUSD",1747871209263,1.5337,2563.4,2563.1,0.32569256]
["bitfinex","ETHUSD",1747871209569,3.90137328,2563.2,2563.1,1.89249256]
["bitfinex","ETHUSD",1747871210069,3.90137328,2563.2,2563.1,0.32569256]
["bitfinex","ETHUSD",1747871210445,3.90127934,2563.3,2563.1,0.32569256]
["bitfinex","ETHUSD",1747871210650,3.90137328,2563.2,2563.1,0.32569256]
["bitfinex","ETHUSD",1747871210979,3.9014411,2563.2,2562.9,8.0]
["bitfinex","ETHUSD",1747871211136,3.90153901,2563.1,2562.9,11.93824827]
["bitfinex","ETHUSD",1747871211336,3.90167772,2563.0,2562.9,8.0]
["bitfinex","ETHUSD",1747871211574,3.90095155,2563.5,2562.8,34.118]
["bitfinex","ETHUSD",1747871211870,3.90182995,2562.9,2562.8,34.118]
["bitfinex","ETHUSD",1747871212468,3.9019822,2562.8,2562.7,16.849]
["bitfinex","ETHUSD",1747871212649,3.9019822,2562.8,2562.7,39.267]
["bitfinex","ETHUSD",1747871217087,3.9019822,2562.8,2562.7,16.849]
["bitfinex","ETHUSD",1747871217254,3.9019822,2562.8,2562.7,39.267]
["bitfinex","ETHUSD",1747871217890,3.9019822,2562.8,2561.8,3.9033648]
["bitfinex","ETHUSD",1747871217891,3.9019822,2562.8,2561.8,16.85]
["bitfinex","ETHUSD",1747871218092,3.90156,2563.1,2562.0,22.418]
["bitfinex","ETHUSD",1747871218093,3.90304828,2562.1,2562.0,22.418]
["bitfinex","ETHUSD",1747871218299,3.90304828,2562.1,2562.0,22.74383239]
["bitfinex","ETHUSD",1747871219182,3.9026207,2562.4,2562.0,26.40008202]
["bitfinex","ETHUSD",1747871219340,3.90182995,2562.9,2562.0,26.40008202]
["bitfinex","ETHUSD",1747871219541,3.90304828,2562.1,2562.0,26.40008202]
["bitfinex","ETHUSD",1747871219878,3.90304828,2562.1,2562.0,22.74583239]
["bitfinex","ETHUSD",1747871220541,3.90296881,2562.2,2562.0,22.74583239]
["bitfinex","ETHUSD",1747871220741,7.43074508,2563.2,2562.0,22.74583239]
["bitfinex","ETHUSD",1747871220936,3.90238675,2562.6,2562.0,22.74583239]
["bitfinex","ETHUSD",1747871221145,3.90212211,2562.8,2562.2,3.90289594]
["bitfinex","ETHUSD",1747871221374,3.90137328,2563.2,2562.3,9.34230959]
["bitfinex","ETHUSD",1747871221640,3.90243902,2562.5,2562.4,11.702]
["bitfinex","ETHUSD",1747871222083,3.90152549,2563.1,2562.4,11.702]
["bitfinex","ETHUSD",1747871222473,1.6091,2563.8,2562.5,8.0]
["bitfinex","ETHUSD",1747871222777,3.90154083,2563.1,2562.7,8.0]
["bitfinex","ETHUSD",1747871222949,3.90169161,2563.0,2562.8,3.17085]
["bitfinex","ETHUSD",1747871223273,3.90110693,2563.4,2562.8,7.07270762]
["bitfinex","ETHUSD",1747871223489,3.90151405,2563.2,2562.8,20.02185]
["bitfinex","ETHUSD",1747871223664,3.900942,2563.5,2562.8,20.02185]
["bitfinex","ETHUSD",1747871223864,1.6091,2563.8,2562.8,20.02185]
["bitfinex","ETHUSD",1747871224066,3.90166072,2563.1,2562.9,2.002185]
["bitfinex","ETHUSD",1747871224279,3.90113815,2563.4,2562.9,2.002185]
["bitfinex","ETHUSD",1747871224463,0.6,2563.6,2562.9,2.002185]
["bitfinex","ETHUSD",1747871224864,3.90139646,2563.2,2562.9,2.002185]
["bitfinex","ETHUSD",1747871225072,3.90096313,2563.5,2562.9,2.002185]
["bitfinex","ETHUSD",1747871225278,1.6091,2563.8,2563.0,2.59259642]
["bitfinex","ETHUSD",1747871225440,3.90152549,2563.1,2563.0,2.59259642]
["bitfinex","ETHUSD",1747871225647,3.90121261,2563.4,2563.0,2.59259642]
["bitfinex","ETHUSD",1747871226068,3.90092246,2563.5,2563.0,6.49417779]
["bitfinex","ETHUSD",1747871226355,3.90110078,2563.4,2563.0,2.59259642]
["bitfinex","ETHUSD",1747871226662,3.90110078,2563.4,2563.1,0.68860204]
["bitfinex","ETHUSD",1747871226663,3.90137328,2563.2,2563.1,0.68860204]
["bitfinex","ETHUSD",1747871226864,3.90137328,2563.2,2563.1,33.831]
["bitfinex","ETHUSD",1747871228169,0.55,2563.3,2562.4,0.45118631]
["bitfinex","ETHUSD",1747871228386,3.90201728,2562.8,2562.4,0.45118631]
["bitfinex","ETHUSD",1747871228584,3.90192708,2562.9,2562.4,0.45118631]
["bitfinex","ETHUSD",1747871228788,3.90222475,2562.7,2562.5,2.40924863]
["bitfinex","ETHUSD",1747871228991,5.4537402,2563.8,2562.6,8.0]
["bitfinex","ETHUSD",1747871229184,5.4537402,2563.8,2562.7,1.6449]
["bitfinex","ETHUSD",1747871229185,3.90175247,2563.0,2562.7,1.6449]
["bitfinex","ETHUSD",1747871229397,3.90061239,2563.7,2562.7,1.6449]
["bitfinex","ETHUSD",1747871229398,3.9019822,2562.8,2562.7,1.6449]
["bitfinex","ETHUSD",1747871230195,3.90228674,2562.6,2562.5,2.40924863]
["bitfinex","ETHUSD",1747871230506,3.90214468,2562.7,2562.5,22.129]
["bitfinex","ETHUSD",1747871230806,3.90186566,2562.9,2562.6,8.0]
["bitfinex","ETHUSD",1747871231048,3.90207998,2562.8,2562.6,8.0]
["bitfinex","ETHUSD",1747871231219,3.90189272,2562.9,2562.6,8.0]
["bitfinex","ETHUSD",1747871231420,1.5532,2563.5,2562.7,3.0129]
["bitfinex","ETHUSD",1747871231742,3.9019822,2562.8,2562.7,3.0129]
["bitfinex","ETHUSD",1747871231944,5.45421826,2563.5,2562.7,14.7139]
["bitfinex","ETHUSD",1747871232528,1.5532,2563.5,2562.7,14.7139]
["bitfinex","ETHUSD",1747871232739,3.90160505,2563.1,2562.7,14.7139]
["bitfinex","ETHUSD",1747871232890,3.90160505,2563.1,2562.8,2.66161057]
["bitfinex","ETHUSD",1747871232891,3.90154495,2563.1,2562.8,2.66161057]
["bitfinex","ETHUSD",1747871233223,3.90182995,2562.9,2562.8,2.66161057]
["bitfinex","ETHUSD",1747871233443,1.6555,2563.3,2562.4,8.0]
["bitfinex","ETHUSD",1747871233608,3.90289594,2562.2,2562.1,0.45118631]
["bitfinex","ETHUSD",1747871233991,3.90426736,2561.3,2561.2,0.45118631]
["bitfinex","ETHUSD",1747871234842,4.45343825,2561.9,2561.2,0.45118631]
["bitfinex","ETHUSD",1747871234843,1.5374,2562.0,2561.2,4.38943458]
["bitfinex","ETHUSD",1747871235047,3.90426736,2561.3,2561.2,0.45118631]
["bitfinex","ETHUSD",1747871235405,3.90412274,2561.4,2561.2,0.45118631]
["bitfinex","ETHUSD",1747871235613,3.90412274,2561.4,2561.1,22.129]
["bitfinex","ETHUSD",1747871235614,3.9044198,2561.2,2561.1,22.129]
["bitfinex","ETHUSD",1747871235809,3.90400742,2561.5,2561.1,22.129]
["bitfinex","ETHUSD",1747871236042,3.9042339,2561.4,2561.1,22.129]
["bitfinex","ETHUSD",1747871236242,5.44070989,2562.0,2561.1,22.129]
["bitfinex","ETHUSD",1747871236544,3.90344763,2561.9,2561.2,9.69483895]
["bitfinex","ETHUSD",1747871236732,1.5374,2562.0,2561.2,9.69483895]
["bitfinex","ETHUSD",1747871236733,3.90322553,2562.0,2561.4,11.90408426]
["bitfinex","ETHUSD",1747871236935,3.90259132,2562.4,2561.7,8.0]
["bitfinex","ETHUSD",1747871237254,3.90213446,2562.7,2561.8,22.45885783]
["bitfinex","ETHUSD",1747871237461,3.90213446,2562.7,2561.9,22.133]
["bitfinex","ETHUSD",1747871237620,1.5954,2562.8,2561.9,22.133]
["bitfinex","ETHUSD",1747871237822,3.90274992,2562.3,2561.9,24.3463]
["bitfinex","ETHUSD",1747871238022,3.90320062,2562.0,2561.9,24.3463]
["bitfinex","ETHUSD",1747871238222,3.90320062,2562.0,2561.9,22.133]
["bitfinex","ETHUSD",1747871238532,3.90240437,2562.6,2561.9,22.133]
["bitfinex","ETHUSD",1747871239128,3.90314622,2562.1,2561.9,22.133]
["bitfinex","ETHUSD",1747871239332,3.90320062,2562.0,2561.9,22.133]
["bitfinex","ETHUSD",1747871239575,3.90310954,2562.1,2561.9,22.133]
["bitfinex","ETHUSD",1747871240063,3.90320062,2562.0,2561.9,22.133]
["bitfinex","ETHUSD",1747871240357,3.90306383,2562.1,2561.9,22.133]
["bitfinex","ETHUSD",1747871240727,3.90320062,2562.0,2561.9,22.133]
["bitfinex","ETHUSD",1747871241331,3.90411493,2561.4,2561.3,22.134]
["bitfinex","ETHUSD",1747871242282,3.90457225,2561.1,2561.0,38.983]
["bitfinex","ETHUSD",1747871243528,3.9054872,2560.5,2560.4,1.5216]
["bitfinex","ETHUSD",1747871243734,5.53181493,2561.4,2560.4,23.6596]
["bitfinex","ETHUSD",1747871243976,3.90426736,2561.3,2560.4,23.6596]
["bitfinex","ETHUSD",1747871244278,3.90544089,2560.6,2560.4,23.6596]
["bitfinex","ETHUSD",1747871244601,3.9054872,2560.5,2560.4,22.138]
["bitfinex","ETHUSD",1747871244876,5.53182548,2561.4,2560.4,22.138]
["bitfinex","ETHUSD",1747871245079,3.9054872,2560.5,2560.4,22.138]
["bitfinex","ETHUSD",1747871245435,3.90540054,2560.6,2560.4,22.138]
["bitfinex","ETHUSD",1747871245904,3.90472471,2561.0,2560.4,22.138]
["bitfinex","ETHUSD",1747871246286,3.9054872,2560.5,2560.4,22.138]
["bitfinex","ETHUSD",1747871246955,3.90426736,2561.3,2560.5,8.0]
["bitfinex","ETHUSD",1747871247197,1.6277,2561.4,2560.5,8.0]
["bitfinex","ETHUSD",1747871247338,3.90385449,2561.6,2560.6,1.56214772]
["bitfinex","ETHUSD",1747871247535,3.90320062,2562.0,2560.6,1.5231]
["bitfinex","ETHUSD",1747871247757,3.9049631,2560.9,2560.7,33.848]
["bitfinex","ETHUSD",1747871247982,3.90491691,2560.9,2560.7,37.38511]
["bitfinex","ETHUSD",1747871248187,3.90365772,2561.7,2560.6,1.5231]
["bitfinex","ETHUSD",1747871248486,1.5911,2561.8,2560.8,22.141]
["bitfinex","ETHUSD",1747871248640,3.90396252,2561.5,2560.8,22.141]
["bitfinex","ETHUSD",1747871248838,5.49462447,2561.8,2560.8,22.141]
["bitfinex","ETHUSD",1747871248839,3.90411493,2561.4,2560.8,22.141]
["bitfinex","ETHUSD",1747871249039,3.90487719,2560.9,2560.8,22.141]
["bitfinex","ETHUSD",1747871249252,3.9046158,2561.1,2560.8,22.141]
["bitfinex","ETHUSD",1747871249492,3.90444074,2561.2,2560.8,24.50741]
["bitfinex","ETHUSD",1747871249779,3.90365772,2561.7,2560.8,24.50741]
["bitfinex","ETHUSD",1747871249780,3.90487719,2560.9,2560.8,22.141]
["bitfinex","ETHUSD",1747871250957,3.90474054,2561.0,2560.3,1.5734]
["bitfinex","ETHUSD",1747871251285,3.90529906,2560.7,2560.4,33.582]
["bitfinex","ETHUSD",1747871251483,3.90534972,2560.6,2560.4,33.582]
["bitfinex","ETHUSD",1747871251669,3.90542393,2560.6,2560.4,33.582]
["bitfinex","ETHUSD",1747871251981,3.9048036,2561.0,2560.5,8.0]
["bitfinex","ETHUSD",1747871252159,3.9048036,2561.0,2560.5,11.90544992]
["bitfinex","ETHUSD",1747871252486,3.90533468,2560.6,2560.5,8.0]
["bitfinex","ETHUSD",1747871252851,3.90524463,2560.7,2560.5,8.0]
["bitfinex","ETHUSD",1747871253172,3.90499735,2560.9,2560.5,11.93824827]
["bitfinex","ETHUSD",1747871253485,11.8211,2561.8,2560.6,0.03904728]
["bitfinex","ETHUSD",1747871253781,3.90440325,2561.3,2560.7,8.0]
["bitfinex","ETHUSD",1747871253982,3.90440325,2561.3,2560.8,0.80390473]
["bitfinex","ETHUSD",1747871254283,3.90439209,2561.3,2560.7,11.9051113]
["bitfinex","ETHUSD",1747871254483,3.90475727,2561.0,2560.5,11.93824827]
["bitfinex","ETHUSD",1747871254710,3.90417444,2561.4,2560.5,11.93824827]
["bitfinex","ETHUSD",1747871254893,3.90365772,2561.7,2560.5,3.93824827]
["bitfinex","ETHUSD",1747871255109,3.90518217,2560.7,2560.6,29.875]
["bitfinex","ETHUSD",1747871255252,3.90518217,2560.7,2560.6,33.583]
["bitfinex","ETHUSD",1747871255887,3.90518217,2560.7,2560.6,21.875]
["bitfinex","ETHUSD",1747871256091,3.90376998,2561.7,2560.6,21.875]
["bitfinex","ETHUSD",1747871256092,3.90365772,2561.7,2560.6,21.875]
["bitfinex","ETHUSD",1747871256301,3.90450103,2561.2,2560.7,10.22654681]
["bitfinex","ETHUSD",1747871256472,3.90450103,2561.2,2560.7,10.1875]
["bitfinex","ETHUSD",1747871256473,3.90468748,2561.1,2560.7,10.1875]
["bitfinex","ETHUSD",1747871256675,3.90426736,2561.3,2560.8,21.875]
["bitfinex","ETHUSD",1747871256878,3.90487719,2560.9,2560.8,21.875]
["bitfinex","ETHUSD",1747871258366,5.45599228,2560.3,2560.2,0.17894113]
["bitfinex","ETHUSD",1747871259819,14.00599228,2560.3,2560.2,0.17894113]
["bitfinex","ETHUSD",1747871260870,5.45599228,2560.3,2560.2,0.17894113]
["bitfinex","ETHUSD",1747871265015,4.652,2559.5,2558.4,0.45118631]
["bitfinex","ETHUSD",1747871265225,5.43214016,2558.5,2558.4,0.45118631]
["bitfinex","ETHUSD",1747871265409,3.90854016,2558.5,2558.4,0.45118631]
["bitfinex","ETHUSD",1747871266148,3.90826386,2558.7,2558.4,0.45118631]
["bitfinex","ETHUSD",1747871266315,3.90803906,2558.9,2558.5,8.0]
["bitfinex","ETHUSD",1747871266648,1.517,2559.6,2558.6,1.6122]
["bitfinex","ETHUSD",1747871266649,3.90818264,2558.8,2558.6,1.6122]
["bitfinex","ETHUSD",1747871266847,1.517,2559.6,2558.6,1.6122]
["bitfinex","ETHUSD",1747871266848,3.90793704,2558.9,2558.6,1.6122]
["bitfinex","ETHUSD",1747871267049,3.90791899,2559.0,2558.6,1.6122]
["bitfinex","ETHUSD",1747871267350,3.90732776,2559.3,2558.6,1.6122]
["bitfinex","ETHUSD",1747871267351,3.90818152,2558.8,2558.6,1.6122]
["bitfinex","ETHUSD",1747871268327,3.90725777,2559.4,2558.6,1.6122]
["bitfinex","ETHUSD",1747871268514,3.90701308,2559.5,2558.6,1.6122]
["bitfinex","ETHUSD",1747871268719,1.517,2559.6,2558.7,8.0]
["bitfinex","ETHUSD",1747871268918,3.90729586,2559.4,2558.7,8.0]
["bitfinex","ETHUSD",1747871269248,3.90655519,2559.8,2558.7,8.0]
["bitfinex","ETHUSD",1747871269462,1.5028,2559.9,2558.8,0.03907136]
["bitfinex","ETHUSD",1747871269658,1.6017,2560.4,2559.0,9.5903]
["bitfinex","ETHUSD",1747871269817,3.90579228,2560.3,2559.1,24.01753]
["bitfinex","ETHUSD",1747871270017,3.90579228,2560.3,2559.2,8.0]
["bitfinex","ETHUSD",1747871270255,3.90717251,2559.4,2559.2,8.0]
["bitfinex","ETHUSD",1747871270468,3.90594484,2560.2,2559.2,8.0]
["bitfinex","ETHUSD",1747871270674,3.9073184,2559.3,2559.2,8.0]
["bitfinex","ETHUSD",1747871270819,3.90735551,2559.3,2559.2,29.889]
["bitfinex","ETHUSD",1747871271014,3.90735551,2559.3,2559.2,21.889]
["bitfinex","ETHUSD",1747871273861,3.90823465,2558.7,2558.6,18.4417]
["bitfinex","ETHUSD",1747871274061,3.90823465,2558.7,2558.6,40.3327]
["bitfinex","ETHUSD",1747871274351,3.90823465,2558.7,2558.6,38.761]
["bitfinex","ETHUSD",1747871275824,3.90823465,2558.7,2558.6,21.891]
["bitfinex","ETHUSD",1747871276930,3.90899851,2558.2,2558.1,8.0]
["bitfinex","ETHUSD",1747871277132,3.90899851,2558.2,2558.1,21.893]
["bitfinex","ETHUSD",1747871278258,3.90792918,2558.9,2558.1,21.893]
["bitfinex","ETHUSD",1747871278259,3.90721045,2559.4,2558.2,8.0]
["bitfinex","ETHUSD",1747871278456,3.90710173,2559.5,2558.4,3.90860597]
["bitfinex","ETHUSD",1747871278645,3.90787695,2559.0,2558.5,11.718]
["bitfinex","ETHUSD",1747871278852,3.90762516,2559.1,2558.6,11.90832774]
["bitfinex","ETHUSD",1747871279052,3.90780221,2559.0,2558.7,21.893]
["bitfinex","ETHUSD",1747871279365,3.90780221,2559.0,2558.8,16.874]
["bitfinex","ETHUSD",1747871279760,3.90792918,2558.9,2558.8,16.874]
["bitfinex","ETHUSD",1747871280062,3.90792918,2558.9,2558.8,38.77]
["bitfinex","ETHUSD",1747871280568,1.6617,2559.7,2558.8,38.77]
["bitfinex","ETHUSD",1747871280737,3.90792918,2558.9,2558.8,38.77]
["bitfinex","ETHUSD",1747871281733,3.9077768,2559.0,2558.8,38.77]
["bitfinex","ETHUSD",1747871281734,3.90781855,2559.0,2558.8,38.77]
["bitfinex","ETHUSD",1747871282148,3.90792918,2558.9,2558.8,38.77]
["bitfinex","ETHUSD",1747871284049,3.90792918,2558.9,2558.8,16.874]
["bitfinex","ETHUSD",1747871284267,3.90741828,2559.3,2558.8,16.874]
["bitfinex","ETHUSD",1747871284433,1.5547,2560.0,2559.0,1.5573]
["bitfinex","ETHUSD",1747871284631,3.90579228,2560.3,2559.2,8.0]
["bitfinex","ETHUSD",1747871284852,3.90625,2560.0,2559.5,8.0]
["bitfinex","ETHUSD",1747871285057,3.90582152,2560.3,2559.6,1.5314]
["bitfinex","ETHUSD",1747871285289,3.90653119,2559.9,2559.6,1.5314]
["bitfinex","ETHUSD",1747871285476,3.90566649,2560.4,2559.6,2.48454]
["bitfinex","ETHUSD",1747871285680,3.90626239,2560.0,2559.6,1.5314]
["bitfinex","ETHUSD",1747871285894,3.90554998,2560.5,2559.9,8.0]
["bitfinex","ETHUSD",1747871286191,5.48873744,2560.8,2560.0,21.66]
["bitfinex","ETHUSD",1747871286367,3.90573056,2560.4,2560.0,21.66]
["bitfinex","ETHUSD",1747871286566,3.90506397,2560.8,2560.0,21.66]
["bitfinex","ETHUSD",1747871286769,3.90535399,2560.6,2560.1,8.0]
["bitfinex","ETHUSD",1747871286967,3.90571029,2560.4,2560.2,1.553]
["bitfinex","ETHUSD",1747871287291,3.90579228,2560.3,2560.2,1.553]
["bitfinex","ETHUSD",1747871288087,3.90601282,2560.2,2560.0,41.379]
["bitfinex","ETHUSD",1747871288289,3.90561037,2560.5,2560.0,41.379]
["bitfinex","ETHUSD",1747871288586,1.5563,2561.1,2560.0,41.379]
["bitfinex","ETHUSD",1747871288587,3.90605427,2560.2,2560.0,41.379]
["bitfinex","ETHUSD",1747871288785,3.90609741,2560.1,2560.0,41.379]
["bitfinex","ETHUSD",1747871289194,1.5563,2561.1,2560.0,41.379]
["bitfinex","ETHUSD",1747871289378,3.90590829,2560.3,2560.0,41.379]
["bitfinex","ETHUSD",1747871289577,3.90472471,2561.0,2560.0,41.379]
["bitfinex","ETHUSD",1747871289578,3.90550931,2560.5,2560.0,45.31724827]
["bitfinex","ETHUSD",1747871289761,3.90472471,2561.0,2560.1,0.15641636]
["bitfinex","ETHUSD",1747871289957,3.90522553,2560.7,2560.1,8.15641636]
["bitfinex","ETHUSD",1747871290158,3.90437503,2561.3,2560.5,3.9054872]
["bitfinex","ETHUSD",1747871290480,3.90262263,2562.4,2561.3,3.90423567]
["bitfinex","ETHUSD",1747871290668,1.6484,2562.3,2561.4,38.56803612]
["bitfinex","ETHUSD",1747871290873,3.90396252,2561.5,2561.4,38.68533697]
["bitfinex","ETHUSD",1747871291390,5.81620929,2561.9,2561.4,38.529]
["bitfinex","ETHUSD",1747871291558,3.90396252,2561.5,2561.4,38.529]
["bitfinex","ETHUSD",1747871292969,3.90381011,2561.6,2561.5,1.5929]
["bitfinex","ETHUSD",1747871293377,3.90396252,2561.5,2561.4,38.67568329]
["bitfinex","ETHUSD",1747871293596,3.75728496,2561.5,2561.4,38.529]
["bitfinex","ETHUSD",1747871295254,3.75728496,2561.5,2561.4,16.873]
["bitfinex","ETHUSD",1747871295454,3.75728496,2561.5,2561.4,38.521]
["bitfinex","ETHUSD",1747871295660,3.90315823,2562.1,2561.4,38.521]
["bitfinex","ETHUSD",1747871295858,3.90396252,2561.5,2561.4,38.521]
["bitfinex","ETHUSD",1747871296313,1.6484,2562.3,2561.4,42.45924827]
["bitfinex","ETHUSD",1747871296613,3.90243902,2562.5,2561.5,1.61]
["bitfinex","ETHUSD",1747871296759,3.9037396,2561.7,2561.5,1.61]
["bitfinex","ETHUSD",1747871296958,3.90351157,2561.8,2561.5,1.61]
["bitfinex","ETHUSD",1747871297192,3.90351157,2561.8,2561.6,3.92309652]
["bitfinex","ETHUSD",1747871297498,3.90341349,2561.9,2561.6,3.92309652]
["bitfinex","ETHUSD",1747871297687,3.90262038,2562.4,2561.6,3.92309652]
["bitfinex","ETHUSD",1747871297688,3.87378727,2561.8,2561.6,3.92309652]
["bitfinex","ETHUSD",1747871297883,3.87378727,2561.8,2561.5,1.61]
["bitfinex","ETHUSD",1747871297884,3.90337675,2561.9,2561.5,1.61]
["bitfinex","ETHUSD",1747871298090,8.0,2562.3,2561.5,1.61]
["bitfinex","ETHUSD",1747871298284,3.90353169,2561.8,2561.5,1.61]
["bitfinex","ETHUSD",1747871298497,8.0,2562.5,2561.6,33.356]
["bitfinex","ETHUSD",1747871298666,3.9036295,2561.8,2561.6,33.356]
["bitfinex","ETHUSD",1747871298864,3.9036295,2561.8,2561.6,37.29424827]
["bitfinex","ETHUSD",1747871299162,3.90342373,2561.9,2561.6,37.29424827]
["bitfinex","ETHUSD",1747871299565,3.90365772,2561.7,2561.6,37.29424827]
["bitfinex","ETHUSD",1747871299766,3.90426736,2561.3,2561.2,1.5147]
["bitfinex","ETHUSD",1747871299963,3.90467136,2561.1,2560.9,23.1597]
["bitfinex","ETHUSD",1747871300310,3.90442418,2561.2,2560.9,23.1597]
["bitfinex","ETHUSD",1747871300502,3.90356294,2561.8,2560.9,23.1597]
["bitfinex","ETHUSD",1747871300503,8.0,2561.7,2560.9,23.1597]
["bitfinex","ETHUSD",1747871300807,3.90458977,2561.1,2561.0,21.642]
["bitfinex","ETHUSD",1747871301404,3.90457225,2561.1,2561.0,23.8062]
["bitfinex","ETHUSD",1747871301567,3.90457225,2561.1,2561.0,21.642]
["bitfinex","ETHUSD",1747871301983,3.90533468,2560.6,2560.5,18.3787]
["bitfinex","ETHUSD",1747871302196,3.90533468,2560.6,2560.5,52.05572328]
["bitfinex","ETHUSD",1747871303007,3.90533468,2560.6,2560.5,38.83202328]
["bitfinex","ETHUSD",1747871303205,1.6533,2561.3,2560.5,38.83202328]
["bitfinex","ETHUSD",1747871303409,3.90504287,2560.8,2560.6,3.88320233]
["bitfinex","ETHUSD",1747871303606,3.90518217,2560.7,2560.6,3.88320233]
["bitfinex","ETHUSD",1747871303809,3.90518217,2560.7,2560.5,38.83202328]
["bitfinex","ETHUSD",1747871303810,3.90525488,2560.7,2560.5,38.83202328]
["bitfinex","ETHUSD",1747871304169,3.90482818,2561.0,2560.5,38.83202328]
["bitfinex","ETHUSD",1747871304373,3.9049082,2560.9,2560.6,0.03904897]
["bitfinex","ETHUSD",1747871304589,1.6533,2561.3,2560.5,38.83202328]
["bitfinex","ETHUSD",1747871304872,1.6533,2561.3,2560.5,41.44201369]
["bitfinex","ETHUSD",1747871304873,3.90491406,2560.9,2560.5,41.44201369]
["bitfinex","ETHUSD",1747871305274,1.6533,2561.3,2560.5,41.44201369]
["bitfinex","ETHUSD",1747871305469,3.9044198,2561.2,2560.5,41.44201369]
["bitfinex","ETHUSD",1747871305711,3.90533468,2560.6,2560.5,38.506]
["bitfinex","ETHUSD",1747871306025,3.90533468,2560.6,2560.5,46.506]
["bitfinex","ETHUSD",1747871306812,5.55759285,2561.3,2560.5,46.506]
["bitfinex","ETHUSD",1747871306974,3.9044198,2561.2,2560.5,46.506]
["bitfinex","ETHUSD",1747871307180,3.90497932,2560.9,2560.6,0.03904899]
["bitfinex","ETHUSD",1747871307386,3.90497932,2560.9,2560.6,3.97729726]
["bitfinex","ETHUSD",1747871307581,3.90497932,2560.9,2560.6,3.93824827]
["bitfinex","ETHUSD",1747871307786,3.90503745,2560.8,2560.6,3.93824827]
["bitfinex","ETHUSD",1747871308021,3.90533468,2560.6,2560.5,58.215]
["bitfinex","ETHUSD",1747871308921,3.90533468,2560.6,2560.5,24.864]
["bitfinex","ETHUSD",1747871309212,3.90533468,2560.6,2560.5,46.506]
["bitfinex","ETHUSD",1747871309416,5.41663468,2560.6,2560.5,16.864]
["bitfinex","ETHUSD",1747871310112,5.41663468,2560.6,2559.6,1.5973]
["bitfinex","ETHUSD",1747871310319,3.90651335,2559.9,2559.8,19.71]
["bitfinex","ETHUSD",1747871310522,3.90621683,2560.1,2559.8,23.64824827]
["bitfinex","ETHUSD",1747871310822,3.90572525,2560.4,2559.8,15.64824827]
["bitfinex","ETHUSD",1747871310982,1.5708,2560.8,2560.0,3.906163]
["bitfinex","ETHUSD",1747871311189,3.90529574,2560.7,2560.2,1.5991]
["bitfinex","ETHUSD",1747871311509,3.90474496,2561.0,2560.4,3.90549038]
["bitfinex","ETHUSD",1747871311689,1.5708,2561.4,2560.6,8.0]
["bitfinex","ETHUSD",1747871311884,3.90436048,2561.3,2561.0,8.0]
["bitfinex","ETHUSD",1747871312085,3.9044198,2561.2,2561.1,21.426]
["bitfinex","ETHUSD",1747871313199,3.90434732,2561.3,2561.1,21.426]
["bitfinex","ETHUSD",1747871313701,3.9044198,2561.2,2561.1,21.426]
["bitfinex","ETHUSD",1747871316434,3.90433297,2561.3,2561.1,21.426]
["bitfinex","ETHUSD",1747871316728,3.9044198,2561.2,2561.1,25.36424827]
["bitfinex","ETHUSD",1747871317227,3.9044198,2561.2,2561.1,21.426]
["bitfinex","ETHUSD",1747871317945,2.03521213,2562.0,2561.1,21.426]
["bitfinex","ETHUSD",1747871318093,3.90335298,2561.9,2561.1,21.426]
["bitfinex","ETHUSD",1747871318428,3.90431002,2561.3,2561.1,21.426]
["bitfinex","ETHUSD",1747871318615,3.90416741,2561.4,2561.1,21.426]
["bitfinex","ETHUSD",1747871318817,3.90429037,2561.3,2561.1,25.36424827]
["bitfinex","ETHUSD",1747871319528,3.9044198,2561.2,2561.1,33.36424827]
["bitfinex","ETHUSD",1747871319832,3.90429037,2561.3,2561.0,21.425]
["bitfinex","ETHUSD",1747871320122,3.90457225,2561.1,2561.0,21.425]
["bitfinex","ETHUSD",1747871320326,3.90453461,2561.2,2561.0,21.425]
["bitfinex","ETHUSD",1747871320514,3.90457225,2561.1,2561.0,21.425]
["bitfinex","ETHUSD",1747871320718,3.90446753,2561.2,2561.0,21.425]
["bitfinex","ETHUSD",1747871321251,3.90274362,2562.3,2561.1,13.3141]
["bitfinex","ETHUSD",1747871321534,1.5621,2562.4,2561.3,8.0]
["bitfinex","ETHUSD",1747871321695,3.90304828,2562.1,2561.3,8.0]
["bitfinex","ETHUSD",1747871321893,3.90375363,2561.7,2561.4,21.424]
["bitfinex","ETHUSD",1747871322087,3.90348087,2561.9,2561.5,0.58542077]
["bitfinex","ETHUSD",1747871322335,3.90351812,2561.8,2561.5,0.58542077]
["bitfinex","ETHUSD",1747871322538,3.90381011,2561.6,2561.5,0.58542077]
["bitfinex","ETHUSD",1747871322837,3.90396252,2561.5,2561.4,21.424]
["bitfinex","ETHUSD",1747871324302,3.90382492,2561.6,2561.4,21.424]
["bitfinex","ETHUSD",1747871324505,3.90396252,2561.5,2561.4,21.424]
["bitfinex","ETHUSD",1747871325030,3.90295112,2562.2,2561.4,21.424]
["bitfinex","ETHUSD",1747871325333,9.5621,2562.4,2561.4,21.424]
["bitfinex","ETHUSD",1747871325334,3.903561,2561.8,2561.4,21.424]
["bitfinex","ETHUSD",1747871325536,3.90345341,2561.9,2561.5,8.0]
["bitfinex","ETHUSD",1747871325725,3.90274362,2562.3,2561.5,8.0]
["bitfinex","ETHUSD",1747871325900,3.90350978,2561.8,2561.5,8.0]
["bitfinex","ETHUSD",1747871326208,3.90350978,2561.8,2561.6,3.15664]
["bitfinex","ETHUSD",1747871326417,5.4648154,2562.4,2561.5,11.90394168]
["bitfinex","ETHUSD",1747871326728,3.903355,2561.9,2561.5,8.0]
["bitfinex","ETHUSD",1747871326931,3.90350534,2561.8,2561.7,8.0]
["bitfinex","ETHUSD",1747871327300,3.90336627,2561.9,2561.7,9.9709]
["bitfinex","ETHUSD",1747871328227,1.5621,2562.4,2561.6,11.709]
["bitfinex","ETHUSD",1747871328551,3.90330721,2562.0,2561.7,1.6099]
["bitfinex","ETHUSD",1747871328735,3.90342827,2561.9,2561.7,1.6099]
["bitfinex","ETHUSD",1747871329237,3.90350534,2561.8,2561.7,1.6099]
["bitfinex","ETHUSD",1747871329536,3.90365772,2561.7,2561.6,19.709]
["bitfinex","ETHUSD",1747871329736,3.90321586,2562.0,2561.6,19.709]
["bitfinex","ETHUSD",1747871329737,1.5621,2562.4,2561.6,11.709]
["bitfinex","ETHUSD",1747871329940,3.90323571,2562.0,2561.6,13.20408515]
["bitfinex","ETHUSD",1747871330517,3.90335876,2561.9,2561.6,13.20408515]
["bitfinex","ETHUSD",1747871330703,3.90358609,2561.8,2561.6,13.20408515]
["bitfinex","ETHUSD",1747871331248,3.90342953,2561.9,2561.6,13.20408515]
["bitfinex","ETHUSD",1747871331821,1.5621,2562.4,2561.6,13.20408515]
["bitfinex","ETHUSD",1747871332137,3.90313463,2562.1,2561.7,9.32040852]
["bitfinex","ETHUSD",1747871332342,3.90274362,2562.3,2561.7,9.32040852]
["bitfinex","ETHUSD",1747871332659,1.6528,2563.2,2561.8,9.6191]
["bitfinex","ETHUSD",1747871332953,3.90198699,2562.8,2562.4,1.6191]
["bitfinex","ETHUSD",1747871333106,3.90210939,2562.8,2562.5,22.77117592]
["bitfinex","ETHUSD",1747871333307,1.6528,2563.2,2562.5,22.77117592]
["bitfinex","ETHUSD",1747871333308,3.90228674,2562.6,2562.5,22.77117592]
["bitfinex","ETHUSD",1747871333536,3.90228674,2562.6,2562.5,21.419]
["bitfinex","ETHUSD",1747871333956,3.90289594,2562.2,2562.0,8.0]
["bitfinex","ETHUSD",1747871334254,3.90304828,2562.1,2562.0,21.419]
["bitfinex","ETHUSD",1747871338866,3.90295068,2562.2,2562.0,21.419]
["bitfinex","ETHUSD",1747871339028,3.90295068,2562.2,2562.1,2.1419]
["bitfinex","ETHUSD",1747871339945,3.90304828,2562.1,2562.0,21.419]
["bitfinex","ETHUSD",1747871340739,3.90350534,2561.8,2561.7,16.858]
["bitfinex","ETHUSD",1747871341775,1.5019,2562.5,2561.8,11.90342293]
["bitfinex","ETHUSD",1747871341958,1.5019,2562.8,2562.0,8.0]
["bitfinex","ETHUSD",1747871342135,3.90267802,2562.4,2562.1,21.194]
["bitfinex","ETHUSD",1747871342333,1.5019,2562.8,2562.1,21.194]
["bitfinex","ETHUSD",1747871342334,5.40390265,2562.8,2562.1,21.194]
["bitfinex","ETHUSD",1747871342537,3.90261615,2562.4,2562.1,21.194]
["bitfinex","ETHUSD",1747871342930,3.90244756,2562.5,2562.1,21.194]
["bitfinex","ETHUSD",1747871343131,3.90274362,2562.3,2562.2,3.30971185]
["bitfinex","ETHUSD",1747871343347,1.5234,2563.1,2562.3,8.0]
["bitfinex","ETHUSD",1747871343535,1.5234,2563.4,2562.5,8.0]
["bitfinex","ETHUSD",1747871343873,2.52924194,2564.3,2563.5,3.90091671]
["bitfinex","ETHUSD",1747871344030,2.52924194,2564.3,2563.5,67.49386578]
["bitfinex","ETHUSD",1747871344228,2.52924194,2564.3,2563.5,61.69424827]
["bitfinex","ETHUSD",1747871344428,3.9004499,2563.9,2563.5,61.69424827]
["bitfinex","ETHUSD",1747871344632,3.90058061,2563.8,2563.5,61.69424827]
["bitfinex","ETHUSD",1747871345272,3.90031293,2563.9,2563.5,61.69424827]
["bitfinex","ETHUSD",1747871345446,3.90076454,2563.6,2563.5,61.69424827]
["bitfinex","ETHUSD",1747871345662,3.90076454,2563.6,2563.5,57.756]
["bitfinex","ETHUSD",1747871346372,3.90076454,2563.6,2562.7,3.90211702]
["bitfinex","ETHUSD",1747871346373,1.5879,2563.7,2562.6,0.45118631]
["bitfinex","ETHUSD",1747871346548,11.703,2563.6,2562.7,0.32574339]
["bitfinex","ETHUSD",1747871346852,3.9019822,2562.8,2562.7,0.32574339]
["bitfinex","ETHUSD",1747871349140,3.9019822,2562.8,2562.5,21.189]
["bitfinex","ETHUSD",1747871349141,3.90228674,2562.6,2562.5,21.189]
["bitfinex","ETHUSD",1747871349360,3.90228674,2562.6,2562.5,23.3079]
["bitfinex","ETHUSD",1747871349664,5.54821785,2563.3,2562.5,23.3079]
["bitfinex","ETHUSD",1747871349865,3.90215072,2562.7,2562.5,23.3079]
["bitfinex","ETHUSD",1747871350080,3.9020467,2562.8,2562.5,23.3079]
["bitfinex","ETHUSD",1747871350258,3.90213446,2562.7,2562.5,23.3079]
["bitfinex","ETHUSD",1747871350460,3.90228674,2562.6,2562.5,23.3079]
["bitfinex","ETHUSD",1747871351120,3.9021828,2562.7,2562.5,23.3079]
["bitfinex","ETHUSD",1747871351237,3.90183674,2562.9,2562.6,2.33079]
["bitfinex","ETHUSD",1747871351433,3.90147804,2563.2,2562.6,10.33079]
["bitfinex","ETHUSD",1747871351640,3.90091671,2563.5,2562.6,11.98789]
["bitfinex","ETHUSD",1747871351837,3.90106889,2563.4,2562.6,11.98789]
["bitfinex","ETHUSD",1747871352077,5.46820606,2563.6,2562.6,11.98789]
["bitfinex","ETHUSD",1747871352078,3.90166176,2563.1,2562.7,3.93824827]
["bitfinex","ETHUSD",1747871352242,3.90187956,2562.9,2562.7,3.93824827]
["bitfinex","ETHUSD",1747871352857,3.9019822,2562.8,2562.7,11.93824827]
["bitfinex","ETHUSD",1747871353087,3.9019822,2562.8,2562.7,8.0]
["bitfinex","ETHUSD",1747871354560,3.90165685,2563.1,2562.7,8.0]
["bitfinex","ETHUSD",1747871354763,3.90168965,2563.0,2562.7,8.0]
["bitfinex","ETHUSD",1747871355102,3.90184737,2562.9,2562.7,8.0]
["bitfinex","ETHUSD",1747871355267,3.90174866,2563.0,2562.7,8.0]
["bitfinex","ETHUSD",1747871355468,3.90182995,2562.9,2562.8,0.8]
["bitfinex","ETHUSD",1747871355664,3.90350534,2561.8,2561.7,0.60158175]
["bitfinex","ETHUSD",1747871355968,3.90350534,2561.8,2561.7,0.9274523]
["bitfinex","ETHUSD",1747871357912,3.90381011,2561.6,2561.5,29.187]
["bitfinex","ETHUSD",1747871358609,3.90381011,2561.6,2561.5,21.187]
["bitfinex","ETHUSD",1747871365003,5.53911011,2561.6,2561.5,21.187]
["bitfinex","ETHUSD",1747871365163,3.9044198,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1747871366282,3.9044198,2561.2,2561.1,1.93762239]
["bitfinex","ETHUSD",1747871367081,3.9044198,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1747871367447,15.6104198,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1747871368233,5.47824484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747871368526,17.18424484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747871369401,17.73424484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747871369788,25.73424484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747871369995,26.12025904,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747871371872,47.10625904,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747871372363,5.56577108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1747871372557,17.82477108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1747871373353,6.11577108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1747871373550,17.82677108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1747871373956,17.27677108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1747871374139,5.56577108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1747871374350,17.27677108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1747871374964,5.56577108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1747871375265,17.27677108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1747871376761,3.90747108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1747871378765,4.45747108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1747871380066,3.90747108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1747871382569,4.50747108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1747871384038,3.90747108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1747871385281,4.45747108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1747871385442,9.58785762,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1747871385863,17.58785762,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1747871386042,21.68985762,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1747871386459,4.45884571,2558.3,2558.2,0.3]
["bitfinex","ETHUSD",1747871386658,50.31863225,2558.3,2558.2,0.3]
["bitfinex","ETHUSD",1747871387077,17.59763225,2558.3,2558.2,0.3]
["bitfinex","ETHUSD",1747871387275,29.91563225,2558.3,2558.2,0.3]
["bitfinex","ETHUSD",1747871387679,34.06393164,2558.3,2558.2,0.3]
["bitfinex","ETHUSD",1747871388598,29.96193164,2558.3,2558.2,0.3]
["bitfinex","ETHUSD",1747871389099,18.63670424,2558.3,2558.2,0.3]
["bitfinex","ETHUSD",1747871389473,30.35570424,2558.3,2558.2,0.3]
["bitfinex","ETHUSD",1747871390013,26.81761831,2558.3,2558.2,0.3]
["bitfinex","ETHUSD",1747871390365,15.09861831,2558.3,2558.2,0.3]
["bitfinex","ETHUSD",1747871390563,26.81761831,2558.3,2558.2,0.3]
["bitfinex","ETHUSD",1747871394729,6.06372713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747871394938,4.46052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747871395587,3.91052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747871398936,4.46052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747871400428,1.5164,2558.0,2557.1,1.5951]
["bitfinex","ETHUSD",1747871400731,0.3927726,2558.3,2557.1,39.5011]
["bitfinex","ETHUSD",1747871401023,4.50962553,2557.8,2557.3,5.54634101]
["bitfinex","ETHUSD",1747871401226,3.91015974,2557.5,2557.3,1.636]
["bitfinex","ETHUSD",1747871401425,3.91022131,2557.4,2557.3,1.636]
["bitfinex","ETHUSD",1747871401895,4.3049666,2558.3,2557.3,5.57424827]
["bitfinex","ETHUSD",1747871402239,3.90964693,2557.8,2557.3,5.57424827]
["bitfinex","ETHUSD",1747871402397,3.90917291,2558.1,2557.3,5.57424827]
["bitfinex","ETHUSD",1747871402596,3.90985781,2557.7,2557.3,5.57424827]
["bitfinex","ETHUSD",1747871403028,1.6074,2558.8,2557.4,9.6128]
["bitfinex","ETHUSD",1747871403197,3.90864457,2558.5,2557.9,5.52213572]
["bitfinex","ETHUSD",1747871403397,3.90874084,2558.4,2558.0,20.817]
["bitfinex","ETHUSD",1747871403706,3.90847437,2558.6,2558.2,1.6128]
["bitfinex","ETHUSD",1747871403923,1.5705,2559.7,2558.4,8.0]
["bitfinex","ETHUSD",1747871404123,3.90772583,2559.1,2558.5,5.54814163]
["bitfinex","ETHUSD",1747871404453,3.90659799,2559.8,2558.7,5.54782538]
["bitfinex","ETHUSD",1747871404650,3.90756716,2559.2,2558.7,1.6397]
["bitfinex","ETHUSD",1747871405020,3.907633,2559.1,2558.7,1.6397]
["bitfinex","ETHUSD",1747871405350,3.90670781,2559.7,2558.7,1.6397]
["bitfinex","ETHUSD",1747871405351,0.05,2559.9,2558.7,9.6397]
["bitfinex","ETHUSD",1747871405648,0.05,2559.9,2559.0,1.5911]
["bitfinex","ETHUSD",1747871405859,3.90747108,2559.2,2559.1,9.34989621]
["bitfinex","ETHUSD",1747871406008,3.90751781,2559.2,2559.0,1.5911]
["bitfinex","ETHUSD",1747871406354,3.90762377,2559.1,2559.0,1.5911]
["bitfinex","ETHUSD",1747871406646,3.90762377,2559.1,2559.0,22.4051]
["bitfinex","ETHUSD",1747871406851,3.90762377,2559.1,2559.0,20.814]
["bitfinex","ETHUSD",1747871407826,3.90686044,2559.6,2559.0,20.814]
["bitfinex","ETHUSD",1747871408054,3.90762377,2559.1,2559.0,20.814]
["bitfinex","ETHUSD",1747871408747,3.90707863,2559.5,2559.0,22.8954]
["bitfinex","ETHUSD",1747871408949,0.05,2559.9,2559.1,1.6318]
["bitfinex","ETHUSD",1747871409112,0.05,2559.9,2559.1,1.67087203]
["bitfinex","ETHUSD",1747871409313,3.95643968,2559.9,2559.1,9.67087082]
["bitfinex","ETHUSD",1747871409518,0.05,2559.9,2559.6,3.90685384]
["bitfinex","ETHUSD",1747871409757,0.05,2559.9,2559.4,3.90713875]
["bitfinex","ETHUSD",1747871409758,0.05,2559.9,2559.8,1.5442]
["bitfinex","ETHUSD",1747871409916,0.05,2559.9,2559.8,9.5442]
["bitfinex","ETHUSD",1747871410250,0.05,2559.9,2559.8,13.1733]
["bitfinex","ETHUSD",1747871411023,3.95640259,2559.9,2559.8,13.1733]
["bitfinex","ETHUSD",1747871411383,3.95640259,2559.9,2559.8,9.5442]
["bitfinex","ETHUSD",1747871411676,3.95640259,2559.9,2559.8,1.5442]
["bitfinex","ETHUSD",1747871412069,0.05,2559.9,2559.8,1.5442]
["bitfinex","ETHUSD",1747871412260,0.05,2559.9,2559.8,3.76806554]
["bitfinex","ETHUSD",1747871412629,3.95640259,2559.9,2559.8,3.76806554]
["bitfinex","ETHUSD",1747871412837,0.05,2559.9,2559.8,3.76806554]
["bitfinex","ETHUSD",1747871414476,0.05,2559.9,2559.5,8.0]
["bitfinex","ETHUSD",1747871414477,0.43590394,2559.9,2558.6,1.5777]
["bitfinex","ETHUSD",1747871414673,0.43590394,2559.9,2558.5,0.45225074]
["bitfinex","ETHUSD",1747871414674,3.95652144,2559.9,2558.8,5.48576976]
["bitfinex","ETHUSD",1747871414831,0.05,2559.9,2559.0,1.5777]
["bitfinex","ETHUSD",1747871415031,0.05,2559.9,2559.1,9.38118144]
["bitfinex","ETHUSD",1747871415264,3.90698263,2559.6,2559.1,26.25518144]
["bitfinex","ETHUSD",1747871415581,0.05,2559.9,2559.1,26.25518144]
["bitfinex","ETHUSD",1747871415783,3.90701969,2559.5,2559.1,26.25518144]
["bitfinex","ETHUSD",1747871415936,3.90701308,2559.5,2559.1,26.25518144]
["bitfinex","ETHUSD",1747871416137,0.05,2559.9,2559.2,3.93824827]
["bitfinex","ETHUSD",1747871416393,0.05,2559.9,2559.3,22.3151]
["bitfinex","ETHUSD",1747871416708,3.90695462,2559.6,2559.3,22.3151]
["bitfinex","ETHUSD",1747871416867,0.6,2559.8,2559.3,22.3151]
["bitfinex","ETHUSD",1747871417069,3.90660243,2559.8,2559.4,8.0]
["bitfinex","ETHUSD",1747871417263,0.05,2559.9,2559.6,8.0]
["bitfinex","ETHUSD",1747871417693,0.05,2559.9,2559.6,19.717]
["bitfinex","ETHUSD",1747871418268,3.90670781,2559.7,2559.6,19.717]
["bitfinex","ETHUSD",1747871418467,3.95648962,2559.9,2559.6,19.717]
["bitfinex","ETHUSD",1747871418800,3.95648962,2559.9,2559.5,3.03151]
["bitfinex","ETHUSD",1747871418801,3.90686044,2559.6,2559.5,20.801]
["bitfinex","ETHUSD",1747871419993,0.05,2559.9,2559.5,21.26022049]
["bitfinex","ETHUSD",1747871420198,3.90681261,2559.7,2559.5,21.26022049]
["bitfinex","ETHUSD",1747871420522,0.05,2559.9,2559.6,8.0]
["bitfinex","ETHUSD",1747871420805,0.05,2559.9,2559.7,1.5596]
["bitfinex","ETHUSD",1747871421182,3.95649223,2559.9,2559.7,1.5596]
["bitfinex","ETHUSD",1747871421512,0.05,2559.9,2559.7,2.58563381]
["bitfinex","ETHUSD",1747871422499,0.05,2559.9,2559.8,8.0]
["bitfinex","ETHUSD",1747871422806,0.05,2560.9,2559.8,20.858634]
["bitfinex","ETHUSD",1747871423011,3.90556006,2560.5,2560.1,1.5596]
["bitfinex","ETHUSD",1747871423182,3.95490295,2560.9,2560.1,1.5596]
["bitfinex","ETHUSD",1747871423183,0.05,2560.9,2560.3,8.0]
["bitfinex","ETHUSD",1747871423394,3.90541635,2560.6,2560.3,8.0]
["bitfinex","ETHUSD",1747871423570,3.95499864,2560.9,2560.3,8.0]
["bitfinex","ETHUSD",1747871423774,3.9053356,2560.6,2560.3,8.0]
["bitfinex","ETHUSD",1747871424003,3.90524658,2560.7,2560.3,8.0]
["bitfinex","ETHUSD",1747871424186,3.90524658,2560.7,2560.4,2.8799]
["bitfinex","ETHUSD",1747871424401,3.90534056,2560.6,2560.4,2.8799]
["bitfinex","ETHUSD",1747871424910,3.90535691,2560.6,2560.4,2.8799]
["bitfinex","ETHUSD",1747871425713,3.9054872,2560.5,2560.4,10.8799]
["bitfinex","ETHUSD",1747871425904,3.9054872,2560.5,2560.4,8.0]
["bitfinex","ETHUSD",1747871426101,3.90536272,2560.6,2560.4,8.0]
["bitfinex","ETHUSD",1747871426397,3.90532259,2560.7,2560.5,2.097324]
["bitfinex","ETHUSD",1747871426598,0.05,2560.9,2560.4,8.0]
["bitfinex","ETHUSD",1747871426599,3.90504515,2560.8,2560.4,8.0]
["bitfinex","ETHUSD",1747871426804,3.90514775,2560.8,2560.5,2.36216903]
["bitfinex","ETHUSD",1747871427415,3.9548993,2560.9,2560.5,2.36216903]
["bitfinex","ETHUSD",1747871427634,1.5644,2560.5,2559.2,0.45225074]
["bitfinex","ETHUSD",1747871427914,3.90709646,2559.5,2559.3,0.32617614]
["bitfinex","ETHUSD",1747871428082,3.90716574,2559.4,2559.3,0.32617614]
["bitfinex","ETHUSD",1747871428276,3.90690438,2559.6,2559.3,0.32617614]
["bitfinex","ETHUSD",1747871428604,3.90579228,2560.3,2559.3,1.20401883]
["bitfinex","ETHUSD",1747871428774,3.90716574,2559.4,2559.3,0.32617614]
["bitfinex","ETHUSD",1747871430019,5.99596574,2559.4,2559.3,0.32617614]
["bitfinex","ETHUSD",1747871430194,13.99596574,2559.4,2559.3,0.32617614]
["bitfinex","ETHUSD",1747871431408,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747871431749,4.45899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747871432101,5.98849851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747871432307,13.98849851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747871432605,14.38721045,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747871432843,46.71521045,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747871433218,50.25329638,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747871433628,14.38721045,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747871433939,26.10421045,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747871434445,5.98849851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747871435743,14.71161752,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747871438044,6.10842713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747871438243,6.4338131,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747871438608,14.4338131,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747871439432,6.4338131,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747871439636,18.1558131,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747871440009,26.1558131,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747871443922,46.7838131,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747871444424,46.7878131,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747871446151,46.7898131,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747871447362,34.5128131,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747871447536,46.2398131,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747871447937,46.7898131,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747871449163,3.66474838,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747871449349,4.2359131,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747871449867,7.77399903,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747871450031,16.32399903,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747871450437,15.77399903,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747871450643,16.32399903,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747871451054,3.91144488,2556.6,2556.5,1.5829]
["bitfinex","ETHUSD",1747871451736,3.91205695,2556.2,2556.1,22.182]
["bitfinex","ETHUSD",1747871451942,3.91205695,2556.2,2556.1,4.5682]
["bitfinex","ETHUSD",1747871452147,3.91205695,2556.2,2556.1,1.55]
["bitfinex","ETHUSD",1747871452551,3.91205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747871453376,14.00805695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747871454073,14.40766288,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747871455043,46.77166288,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747871455878,3.91358797,2555.2,2555.1,0.06]
["bitfinex","ETHUSD",1747871456394,4.46358797,2555.2,2555.1,0.06]
["bitfinex","ETHUSD",1747871456692,12.46358797,2555.2,2555.1,0.06]
["bitfinex","ETHUSD",1747871456897,4.46358797,2555.2,2555.1,0.06]
["bitfinex","ETHUSD",1747871457181,3.91344668,2555.3,2555.1,0.06]
["bitfinex","ETHUSD",1747871457481,3.91358797,2555.2,2555.1,0.30161]
["bitfinex","ETHUSD",1747871457693,3.91324019,2555.5,2555.1,0.30161]
["bitfinex","ETHUSD",1747871457987,1.6542,2556.4,2555.2,22.1871]
["bitfinex","ETHUSD",1747871457988,3.91265376,2555.9,2555.2,22.1871]
["bitfinex","ETHUSD",1747871458200,3.9129564,2555.7,2555.2,20.638]
["bitfinex","ETHUSD",1747871458400,0.32538597,2555.6,2555.3,1.5491]
["bitfinex","ETHUSD",1747871458578,0.32538597,2555.6,2555.4,3.90821]
["bitfinex","ETHUSD",1747871458741,3.91185321,2556.4,2555.4,3.90821]
["bitfinex","ETHUSD",1747871458946,3.91190392,2556.3,2555.5,1.5777]
["bitfinex","ETHUSD",1747871459192,3.91175089,2556.4,2555.5,1.5777]
["bitfinex","ETHUSD",1747871459394,3.91297542,2555.6,2555.5,1.5777]
["bitfinex","ETHUSD",1747871459679,3.91297542,2555.6,2555.5,2.126291]
["bitfinex","ETHUSD",1747871460270,3.91297542,2555.6,2555.5,1.5777]
["bitfinex","ETHUSD",1747871460467,3.91343482,2555.3,2555.2,39.1665]
["bitfinex","ETHUSD",1747871460665,5.4690025,2556.2,2555.2,39.1665]
["bitfinex","ETHUSD",1747871460666,3.91221,2556.1,2555.2,39.1665]
["bitfinex","ETHUSD",1747871460866,3.91342137,2555.4,2555.2,39.1665]
["bitfinex","ETHUSD",1747871461181,3.91266922,2555.8,2555.2,39.1665]
["bitfinex","ETHUSD",1747871461182,3.91343482,2555.3,2555.2,39.1665]
["bitfinex","ETHUSD",1747871461415,3.91343482,2555.3,2555.2,18.5275]
["bitfinex","ETHUSD",1747871461618,3.91343482,2555.3,2555.2,16.895]
["bitfinex","ETHUSD",1747871462717,3.91358797,2555.2,2555.1,0.06]
["bitfinex","ETHUSD",1747871463006,4.46358797,2555.2,2555.1,0.06]
["bitfinex","ETHUSD",1747871463418,6.05988797,2555.2,2555.1,0.06]
["bitfinex","ETHUSD",1747871463618,3.91358797,2555.2,2555.1,0.06]
["bitfinex","ETHUSD",1747871464001,3.91358797,2555.2,2555.1,0.30638]
["bitfinex","ETHUSD",1747871464186,3.91267302,2555.8,2555.2,1.5163]
["bitfinex","ETHUSD",1747871464524,1.5504,2556.7,2555.4,1.5163]
["bitfinex","ETHUSD",1747871464689,3.91182474,2556.4,2555.4,18.4133]
["bitfinex","ETHUSD",1747871464884,3.91238807,2556.0,2555.6,1.5163]
["bitfinex","ETHUSD",1747871465238,3.91256454,2555.9,2555.8,1.5163]
["bitfinex","ETHUSD",1747871465918,0.55,2556.6,2555.8,1.5163]
["bitfinex","ETHUSD",1747871466139,3.91251613,2555.9,2555.8,1.5163]
["bitfinex","ETHUSD",1747871466566,3.91312854,2555.5,2555.4,16.897]
["bitfinex","ETHUSD",1747871466852,3.91343482,2555.3,2555.0,0.75]
["bitfinex","ETHUSD",1747871467014,3.91358797,2555.2,2555.0,21.218]
["bitfinex","ETHUSD",1747871467548,3.91358797,2555.2,2555.1,0.06]
["bitfinex","ETHUSD",1747871471185,3.91354898,2555.3,2555.2,1.5303]
["bitfinex","ETHUSD",1747871471333,3.91354898,2555.3,2555.2,22.0013]
["bitfinex","ETHUSD",1747871473150,3.53808593,2556.1,2555.2,22.0013]
["bitfinex","ETHUSD",1747871473151,11.736,2556.1,2555.2,22.0013]
["bitfinex","ETHUSD",1747871473346,3.91205695,2556.2,2555.2,22.0013]
["bitfinex","ETHUSD",1747871473547,3.91343482,2555.3,2555.2,22.0013]
["bitfinex","ETHUSD",1747871473785,3.91329771,2555.4,2555.2,22.0013]
["bitfinex","ETHUSD",1747871473986,8.0,2556.3,2555.2,22.0013]
["bitfinex","ETHUSD",1747871474153,11.91175089,2556.4,2555.2,22.0013]
["bitfinex","ETHUSD",1747871474154,20.43608593,2556.9,2555.4,1.5339]
["bitfinex","ETHUSD",1747871474351,3.91240307,2556.0,2555.6,1.5339]
["bitfinex","ETHUSD",1747871474546,3.91113892,2556.8,2555.8,5.4464798]
["bitfinex","ETHUSD",1747871474752,3.91191774,2556.3,2556.0,1.5339]
["bitfinex","ETHUSD",1747871475175,3.91200777,2556.3,2556.0,1.5339]
["bitfinex","ETHUSD",1747871475589,3.91221,2556.1,2556.0,1.5339]
["bitfinex","ETHUSD",1747871476169,3.91207151,2556.2,2555.8,20.471]
["bitfinex","ETHUSD",1747871476370,3.91251613,2555.9,2555.8,20.471]
["bitfinex","ETHUSD",1747871477789,3.91297542,2555.6,2555.5,17.85339]
["bitfinex","ETHUSD",1747871478002,3.91297542,2555.6,2555.5,38.32239]
["bitfinex","ETHUSD",1747871478206,3.91288322,2555.7,2555.5,38.32239]
["bitfinex","ETHUSD",1747871478372,3.91226664,2556.1,2555.6,3.832239]
["bitfinex","ETHUSD",1747871478566,3.912218,2556.1,2555.7,1.6451]
["bitfinex","ETHUSD",1747871478792,3.91113892,2556.8,2555.7,1.6451]
["bitfinex","ETHUSD",1747871479102,3.91266922,2555.8,2555.7,1.6451]
["bitfinex","ETHUSD",1747871479308,3.91259002,2555.9,2555.7,5.58334827]
["bitfinex","ETHUSD",1747871479487,3.91233543,2556.1,2555.7,5.58334827]
["bitfinex","ETHUSD",1747871479685,3.91246419,2556.0,2555.7,5.58334827]
["bitfinex","ETHUSD",1747871479875,3.91240192,2556.0,2555.7,5.58334827]
["bitfinex","ETHUSD",1747871480221,3.91244083,2556.0,2555.8,22.20955873]
["bitfinex","ETHUSD",1747871480517,3.91159788,2556.5,2555.8,22.20955873]
["bitfinex","ETHUSD",1747871480705,3.91228671,2556.1,2555.8,22.20955873]
["bitfinex","ETHUSD",1747871480871,3.91244199,2556.0,2555.8,22.20955873]
["bitfinex","ETHUSD",1747871481075,3.91251613,2555.9,2555.8,22.20955873]
["bitfinex","ETHUSD",1747871481611,3.9123141,2556.1,2555.8,22.20955873]
["bitfinex","ETHUSD",1747871481811,0.32538597,2556.8,2555.9,30.17732958]
["bitfinex","ETHUSD",1747871482107,3.91165337,2556.5,2556.0,1.6374]
["bitfinex","ETHUSD",1747871482318,3.91198019,2556.3,2556.0,1.6374]
["bitfinex","ETHUSD",1747871482477,3.91179996,2556.4,2556.0,2.00246731]
["bitfinex","ETHUSD",1747871482670,3.91150608,2556.6,2556.0,2.00246731]
["bitfinex","ETHUSD",1747871482870,3.91068006,2557.1,2556.1,1.75913887]
["bitfinex","ETHUSD",1747871483613,1.91282922,2557.3,2556.1,1.75913887]
["bitfinex","ETHUSD",1747871483614,3.91185515,2556.4,2556.1,1.39407156]
["bitfinex","ETHUSD",1747871483814,3.91201605,2556.3,2556.1,1.39407156]
["bitfinex","ETHUSD",1747871484018,3.91205695,2556.2,2556.1,1.39407156]
["bitfinex","ETHUSD",1747871484222,3.9118215,2556.4,2556.1,1.39407156]
["bitfinex","ETHUSD",1747871484524,10.23,2557.3,2556.3,1.6479]
["bitfinex","ETHUSD",1747871484725,3.91116166,2556.8,2556.4,32.199]
["bitfinex","ETHUSD",1747871484899,3.91141179,2556.7,2556.5,16.896]
["bitfinex","ETHUSD",1747871485327,3.91110131,2556.9,2556.5,16.896]
["bitfinex","ETHUSD",1747871485486,3.91084384,2557.0,2556.6,1.6469]
["bitfinex","ETHUSD",1747871485690,3.91075223,2557.1,2556.7,1.85429]
["bitfinex","ETHUSD",1747871485888,1.91282922,2557.5,2556.8,1.6469]
["bitfinex","ETHUSD",1747871486095,1.00965252,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1747871486298,0.05,2557.9,2557.4,19.97314]
["bitfinex","ETHUSD",1747871486511,0.05,2557.9,2557.8,1.5166]
["bitfinex","ETHUSD",1747871486715,0.05,2557.9,2557.8,2.46826]
["bitfinex","ETHUSD",1747871486919,3.95945697,2557.9,2557.8,2.46826]
["bitfinex","ETHUSD",1747871487145,0.05,2557.9,2557.8,34.66426]
["bitfinex","ETHUSD",1747871487493,3.95945697,2557.9,2557.8,1.5166]
["bitfinex","ETHUSD",1747871487798,3.90991554,2557.6,2557.5,26.4011]
["bitfinex","ETHUSD",1747871488144,0.05,2557.9,2557.6,8.0]
["bitfinex","ETHUSD",1747871488501,0.05,2557.9,2557.7,1.5017]
["bitfinex","ETHUSD",1747871488698,0.05,2557.9,2557.8,0.95017]
["bitfinex","ETHUSD",1747871489333,0.05,2557.9,2557.8,12.68217]
["bitfinex","ETHUSD",1747871490328,3.95945697,2557.9,2557.8,0.95017]
["bitfinex","ETHUSD",1747871490534,0.05,2557.9,2557.8,28.46]
["bitfinex","ETHUSD",1747871490834,3.95945697,2557.9,2557.8,28.46]
["bitfinex","ETHUSD",1747871491654,3.95945697,2557.9,2555.4,5.88339082]
["bitfinex","ETHUSD",1747871491655,3.91098595,2556.9,2556.4,20.46]
["bitfinex","ETHUSD",1747871491857,3.91159788,2556.5,2556.4,20.46]
["bitfinex","ETHUSD",1747871492641,1.595,2557.6,2556.5,1.5978]
["bitfinex","ETHUSD",1747871492867,1.595,2557.6,2556.5,9.5978]
["bitfinex","ETHUSD",1747871492868,3.91141611,2556.7,2556.5,9.5978]
["bitfinex","ETHUSD",1747871493030,3.91144488,2556.6,2556.5,9.5978]
["bitfinex","ETHUSD",1747871493362,3.91144488,2556.6,2556.5,1.5978]
["bitfinex","ETHUSD",1747871494069,3.91022131,2557.4,2556.5,5.2538]
["bitfinex","ETHUSD",1747871494271,3.91144488,2556.6,2556.5,1.5978]
["bitfinex","ETHUSD",1747871494573,3.91144488,2556.6,2556.5,21.8928]
["bitfinex","ETHUSD",1747871495266,3.91144488,2556.6,2556.5,21.8938]
["bitfinex","ETHUSD",1747871495636,3.91133512,2556.7,2556.5,33.83204827]
["bitfinex","ETHUSD",1747871495842,3.91123432,2556.8,2556.6,8.0]
["bitfinex","ETHUSD",1747871496067,3.91006842,2557.5,2556.6,8.0]
["bitfinex","ETHUSD",1747871496274,1.595,2557.6,2556.6,8.0]
["bitfinex","ETHUSD",1747871496467,3.91006842,2557.5,2556.6,8.0]
["bitfinex","ETHUSD",1747871496770,3.91129189,2556.7,2556.6,8.0]
["bitfinex","ETHUSD",1747871496963,3.91129189,2556.7,2556.6,11.93824827]
["bitfinex","ETHUSD",1747871497576,3.91022131,2557.4,2556.6,32.024]
["bitfinex","ETHUSD",1747871497577,3.91033577,2557.4,2556.6,32.024]
["bitfinex","ETHUSD",1747871497772,3.91116541,2556.8,2556.6,32.024]
["bitfinex","ETHUSD",1747871497943,3.91129189,2556.7,2556.6,40.024]
["bitfinex","ETHUSD",1747871498677,3.91129189,2556.7,2556.6,32.024]
["bitfinex","ETHUSD",1747871499387,3.91106767,2556.9,2556.6,32.024]
["bitfinex","ETHUSD",1747871499569,3.91117982,2556.8,2556.6,32.90084342]
["bitfinex","ETHUSD",1747871499748,3.91100419,2556.9,2556.6,32.90084342]
["bitfinex","ETHUSD",1747871499949,3.9110789,2556.9,2556.6,32.90084342]
["bitfinex","ETHUSD",1747871500261,3.91037422,2557.3,2556.6,32.90084342]
["bitfinex","ETHUSD",1747871500474,3.91114505,2556.8,2556.6,32.90084342]
["bitfinex","ETHUSD",1747871500862,10.23,2557.5,2556.6,32.7097845]
["bitfinex","ETHUSD",1747871501285,3.91129189,2556.7,2556.6,31.83294108]
["bitfinex","ETHUSD",1747871501657,3.91129189,2556.7,2556.6,20.10494108]
["bitfinex","ETHUSD",1747871501989,3.91129189,2556.7,2556.6,31.83294108]
["bitfinex","ETHUSD",1747871502493,3.91129189,2556.7,2556.6,32.024]
["bitfinex","ETHUSD",1747871502793,1.5431,2558.0,2556.9,1.5027]
["bitfinex","ETHUSD",1747871503088,3.90973333,2557.8,2557.3,8.0]
["bitfinex","ETHUSD",1747871503258,3.90973333,2557.8,2557.5,8.0]
["bitfinex","ETHUSD",1747871503460,3.90985237,2557.7,2557.5,8.0]
["bitfinex","ETHUSD",1747871503690,3.91006842,2557.5,2557.4,1.571]
["bitfinex","ETHUSD",1747871503892,3.91022131,2557.4,2557.3,20.296]
["bitfinex","ETHUSD",1747871504065,3.91052713,2557.2,2557.1,20.296]
["bitfinex","ETHUSD",1747871505091,3.91052713,2557.2,2557.1,20.294]
["bitfinex","ETHUSD",1747871505500,3.91052713,2557.2,2556.8,8.0]
["bitfinex","ETHUSD",1747871505702,3.91095966,2557.0,2556.9,32.021]
["bitfinex","ETHUSD",1747871505866,3.91095966,2557.0,2556.9,20.294]
["bitfinex","ETHUSD",1747871506061,3.91113892,2556.8,2556.7,16.888]
["bitfinex","ETHUSD",1747871506392,3.91113892,2556.8,2556.3,1.6388]
["bitfinex","ETHUSD",1747871506393,3.91175089,2556.4,2556.3,20.294]
["bitfinex","ETHUSD",1747871508157,3.91174613,2556.5,2556.3,20.294]
["bitfinex","ETHUSD",1747871508356,3.91129405,2556.7,2556.4,11.728]
["bitfinex","ETHUSD",1747871508670,3.91153624,2556.6,2556.4,11.728]
["bitfinex","ETHUSD",1747871508869,3.91159788,2556.5,2556.4,11.728]
["bitfinex","ETHUSD",1747871510698,3.91159788,2556.5,2556.4,32.024]
["bitfinex","ETHUSD",1747871513497,3.91221,2556.1,2556.0,1.6388]
["bitfinex","ETHUSD",1747871513697,3.91221,2556.1,2556.0,33.6658]
["bitfinex","ETHUSD",1747871514102,14.13996387,2557.6,2556.0,59.01624427]
["bitfinex","ETHUSD",1747871514313,3.91172355,2556.5,2556.0,45.60404827]
["bitfinex","ETHUSD",1747871514602,3.91211214,2556.2,2556.0,45.60404827]
["bitfinex","ETHUSD",1747871514805,3.91211214,2556.2,2556.1,32.39173009]
["bitfinex","ETHUSD",1747871515106,3.91211214,2556.2,2556.1,40.39173009]
["bitfinex","ETHUSD",1747871515405,3.91211214,2556.2,2556.1,44.32997836]
["bitfinex","ETHUSD",1747871515562,3.91211214,2556.2,2556.1,40.39173009]
["bitfinex","ETHUSD",1747871515901,3.91068006,2557.1,2556.1,40.027]
["bitfinex","ETHUSD",1747871516076,3.91205695,2556.2,2556.1,32.027]
["bitfinex","ETHUSD",1747871516280,3.91221,2556.1,2556.0,1.6388]
["bitfinex","ETHUSD",1747871516481,3.91221,2556.1,2556.0,41.6658]
["bitfinex","ETHUSD",1747871516733,3.91221,2556.1,2556.0,32.027]
["bitfinex","ETHUSD",1747871517430,3.91218903,2556.2,2556.0,32.027]
["bitfinex","ETHUSD",1747871517642,3.91208738,2556.2,2556.0,35.96524827]
["bitfinex","ETHUSD",1747871518336,3.91221,2556.1,2556.0,32.027]
["bitfinex","ETHUSD",1747871519542,1.624,2556.9,2556.0,32.027]
["bitfinex","ETHUSD",1747871519743,3.91139451,2556.7,2556.1,11.91208712]
["bitfinex","ETHUSD",1747871519949,3.91100533,2556.9,2556.4,8.0]
["bitfinex","ETHUSD",1747871520237,3.91100533,2556.9,2556.0,32.027]
["bitfinex","ETHUSD",1747871520238,10.23,2557.8,2557.2,1.6042]
["bitfinex","ETHUSD",1747871520438,3.90960982,2557.8,2557.4,8.0]
["bitfinex","ETHUSD",1747871520639,3.91022131,2557.4,2557.3,16.891]
["bitfinex","ETHUSD",1747871522424,5.53842131,2557.4,2557.3,16.891]
["bitfinex","ETHUSD",1747871522740,3.91159788,2556.5,2556.4,16.89]
["bitfinex","ETHUSD",1747871522924,3.91190392,2556.3,2556.2,0.45424854]
["bitfinex","ETHUSD",1747871523640,3.91190392,2556.3,2556.2,20.59624854]
["bitfinex","ETHUSD",1747871524024,3.91190392,2556.3,2556.2,20.142]
["bitfinex","ETHUSD",1747871524586,3.91312854,2555.5,2555.4,1.6312]
["bitfinex","ETHUSD",1747871524746,3.91312854,2555.5,2555.4,20.142]
["bitfinex","ETHUSD",1747871525078,3.91312854,2555.5,2555.3,16.89]
["bitfinex","ETHUSD",1747871525079,3.91358797,2555.2,2555.1,0.51424854]
["bitfinex","ETHUSD",1747871525422,5.43368797,2555.2,2555.1,0.06]
["bitfinex","ETHUSD",1747871525627,5.98368797,2555.2,2555.1,0.06]
["bitfinex","ETHUSD",1747871525858,24.19358797,2555.2,2555.1,0.06]
["bitfinex","ETHUSD",1747871526030,25.71368797,2555.2,2555.1,0.06]
["bitfinex","ETHUSD",1747871526230,13.98368797,2555.2,2555.1,0.06]
["bitfinex","ETHUSD",1747871526434,25.71368797,2555.2,2555.1,0.06]
["bitfinex","ETHUSD",1747871526630,13.98368797,2555.2,2555.1,0.06]
["bitfinex","ETHUSD",1747871526861,25.71368797,2555.2,2555.1,0.06]
["bitfinex","ETHUSD",1747871527165,5.43368797,2555.2,2555.1,0.06]
["bitfinex","ETHUSD",1747871527542,3.91358797,2555.2,2555.1,0.06]
["bitfinex","ETHUSD",1747871527752,3.91358797,2555.2,2555.1,20.204]
["bitfinex","ETHUSD",1747871528863,3.91358797,2555.2,2555.1,0.06]
["bitfinex","ETHUSD",1747871529854,13.98178797,2555.2,2555.1,0.06]
["bitfinex","ETHUSD",1747871534771,13.98178797,2555.2,2555.0,0.68312494]
["bitfinex","ETHUSD",1747871534772,13.99944114,2555.1,2555.0,0.68312494]
["bitfinex","ETHUSD",1747871534969,13.99944114,2555.1,2554.5,9.48826804]
["bitfinex","ETHUSD",1747871534970,12.46450716,2554.6,2554.5,9.48826804]
["bitfinex","ETHUSD",1747871535166,16.00259309,2554.6,2554.5,9.48826804]
["bitfinex","ETHUSD",1747871535351,47.89659309,2554.6,2554.5,9.48826804]
["bitfinex","ETHUSD",1747871535991,48.88009309,2554.6,2554.5,9.48826804]
["bitfinex","ETHUSD",1747871536278,12.89800716,2554.6,2554.5,9.48826804]
["bitfinex","ETHUSD",1747871536836,13.44800716,2554.6,2554.5,9.48826804]
["bitfinex","ETHUSD",1747871537135,41.25909309,2554.6,2554.5,9.48826804]
["bitfinex","ETHUSD",1747871537353,4.46512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1747871537553,4.46512019,2554.2,2552.4,16.902]
["bitfinex","ETHUSD",1747871537554,11.91665361,2553.2,2551.5,1.5079]
["bitfinex","ETHUSD",1747871537753,11.91665361,2553.2,2552.2,1.5079]
["bitfinex","ETHUSD",1747871538048,11.91665361,2553.2,2552.2,21.6689]
["bitfinex","ETHUSD",1747871538454,11.91665361,2553.2,2552.2,1.5079]
["bitfinex","ETHUSD",1747871538656,11.91665361,2553.2,2552.3,20.161]
["bitfinex","ETHUSD",1747871539000,12.08808593,2553.2,2551.8,12.40530303]
["bitfinex","ETHUSD",1747871539274,11.91864884,2551.9,2551.8,12.40530303]
["bitfinex","ETHUSD",1747871539486,24.20764884,2551.9,2551.8,12.40530303]
["bitfinex","ETHUSD",1747871539697,12.46864884,2551.9,2551.8,12.40530303]
["bitfinex","ETHUSD",1747871539872,27.74573477,2551.9,2551.8,12.40530303]
["bitfinex","ETHUSD",1747871540178,16.00673477,2551.9,2551.8,12.40530303]
["bitfinex","ETHUSD",1747871540491,3.91926317,2551.5,2550.4,3.44306719]
["bitfinex","ETHUSD",1747871540775,12.46926317,2551.5,2550.4,3.44306719]
["bitfinex","ETHUSD",1747871540951,24.21326317,2551.5,2550.4,3.44306719]
["bitfinex","ETHUSD",1747871541342,12.46926317,2551.5,2550.5,0.03919875]
["bitfinex","ETHUSD",1747871541536,3.91926317,2551.5,2550.8,20.169]
["bitfinex","ETHUSD",1747871541754,4.46926317,2551.5,2550.8,20.169]
["bitfinex","ETHUSD",1747871541957,4.46926317,2551.5,2550.5,8.0]
["bitfinex","ETHUSD",1747871542152,4.46926317,2551.5,2550.4,1.5304]
["bitfinex","ETHUSD",1747871542692,24.21326317,2551.5,2550.4,1.5304]
["bitfinex","ETHUSD",1747871543066,25.09676317,2551.5,2550.1,0.05]
["bitfinex","ETHUSD",1747871543267,4.47126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747871543467,11.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747871543659,12.47126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747871544075,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747871544259,4.75476107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747871544592,5.30476107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747871544952,12.47126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747871545160,24.21926107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747871546774,12.47126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747871546979,11.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747871547574,12.47126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747871547917,29.50288182,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747871548585,12.47141484,2550.1,2550.0,0.024]
["bitfinex","ETHUSD",1747871549633,4.4727993,2549.2,2549.1,12.78243802]
["bitfinex","ETHUSD",1747871549929,12.4727993,2549.2,2549.1,12.78243802]
["bitfinex","ETHUSD",1747871552041,3.9227993,2549.2,2549.1,12.78243802]
["bitfinex","ETHUSD",1747871552220,3.9227993,2549.2,2549.1,14.06068182]
["bitfinex","ETHUSD",1747871552520,3.9227993,2549.2,2549.1,32.97743802]
["bitfinex","ETHUSD",1747871552722,4.4727993,2549.2,2549.1,12.78243802]
["bitfinex","ETHUSD",1747871553225,12.4727993,2549.2,2549.1,12.78243802]
["bitfinex","ETHUSD",1747871553989,11.9227993,2549.2,2549.1,12.78243802]
["bitfinex","ETHUSD",1747871555305,3.9227993,2549.2,2549.1,12.78243802]
["bitfinex","ETHUSD",1747871555632,3.9227993,2549.2,2549.1,14.21492182]
["bitfinex","ETHUSD",1747871555959,4.4727993,2549.2,2549.1,12.78243802]
["bitfinex","ETHUSD",1747871556252,3.9227993,2549.2,2549.1,12.78243802]
["bitfinex","ETHUSD",1747871557300,3.9227993,2549.2,2549.1,14.40393802]
["bitfinex","ETHUSD",1747871557537,3.9227993,2549.2,2549.1,13.09043289]
["bitfinex","ETHUSD",1747871557841,16.2347993,2549.2,2549.1,11.46893289]
["bitfinex","ETHUSD",1747871558211,28.3507993,2549.2,2549.1,11.46893289]
["bitfinex","ETHUSD",1747871560408,24.2357993,2549.2,2549.1,11.46893289]
["bitfinex","ETHUSD",1747871561356,24.2357993,2549.2,2549.1,10.46893289]
["bitfinex","ETHUSD",1747871561555,28.3517993,2549.2,2549.1,10.46893289]
["bitfinex","ETHUSD",1747871561766,29.1612993,2549.2,2549.1,10.46893289]
["bitfinex","ETHUSD",1747871561984,3.92587939,2547.2,2545.6,1.5098]
["bitfinex","ETHUSD",1747871562278,25.05037939,2547.2,2546.1,0.05]
["bitfinex","ETHUSD",1747871563278,12.73537939,2547.2,2546.4,1.5146]
["bitfinex","ETHUSD",1747871563578,12.47587939,2547.2,2546.4,1.5146]
["bitfinex","ETHUSD",1747871563960,13.67435043,2547.2,2546.1,0.05]
["bitfinex","ETHUSD",1747871564292,13.67435043,2547.2,2546.5,1.6286]
["bitfinex","ETHUSD",1747871564293,3.92587939,2547.2,2546.5,1.6286]
["bitfinex","ETHUSD",1747871565091,3.92572794,2547.3,2547.1,21.7462]
["bitfinex","ETHUSD",1747871565300,3.92587939,2547.2,2547.1,1.6262]
["bitfinex","ETHUSD",1747871565575,4.47587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747871565876,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747871566906,4.25272792,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747871567631,12.80272792,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747871568205,12.47587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747871568378,13.28537939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747871568730,3.92711278,2546.4,2546.3,12.90498114]
["bitfinex","ETHUSD",1747871569312,3.92711278,2546.4,2546.3,14.00160564]
["bitfinex","ETHUSD",1747871570107,3.42232154,2546.4,2546.3,15.54100564]
["bitfinex","ETHUSD",1747871570309,3.18925108,2546.4,2546.3,35.66900564]
["bitfinex","ETHUSD",1747871571212,3.18925108,2546.4,2546.3,34.57238114]
["bitfinex","ETHUSD",1747871572404,3.18925108,2546.4,2546.3,12.90498114]
["bitfinex","ETHUSD",1747871572714,3.92692151,2546.6,2546.4,1.6142]
["bitfinex","ETHUSD",1747871572914,3.92561799,2547.4,2546.4,1.6142]
["bitfinex","ETHUSD",1747871573128,3.92695857,2546.5,2546.4,1.6142]
["bitfinex","ETHUSD",1747871573275,3.92695857,2546.5,2546.4,5.55244827]
["bitfinex","ETHUSD",1747871573676,3.92695857,2546.5,2546.4,1.6142]
["bitfinex","ETHUSD",1747871574439,3.92650486,2546.8,2546.4,11.775]
["bitfinex","ETHUSD",1747871574643,0.32684853,2546.8,2546.5,1.5839]
["bitfinex","ETHUSD",1747871574940,3.92666279,2546.7,2546.5,1.5839]
["bitfinex","ETHUSD",1747871575145,3.92680436,2546.6,2546.5,1.5839]
["bitfinex","ETHUSD",1747871575291,3.92680436,2546.6,2546.5,5.52214827]
["bitfinex","ETHUSD",1747871575939,0.32684853,2546.8,2546.6,1.5908]
["bitfinex","ETHUSD",1747871576245,3.92679442,2546.7,2546.6,1.5908]
["bitfinex","ETHUSD",1747871576624,3.92711278,2546.4,2546.3,12.90498114]
["bitfinex","ETHUSD",1747871576953,4.47711278,2546.4,2546.3,12.90498114]
["bitfinex","ETHUSD",1747871577114,12.47711278,2546.4,2546.3,12.90498114]
["bitfinex","ETHUSD",1747871577316,12.97711278,2546.4,2546.3,12.90498114]
["bitfinex","ETHUSD",1747871577814,13.70328764,2546.4,2546.3,12.90498114]
["bitfinex","ETHUSD",1747871578202,25.47828764,2546.4,2546.3,12.90498114]
["bitfinex","ETHUSD",1747871578813,13.70328764,2546.4,2546.3,12.90498114]
["bitfinex","ETHUSD",1747871579012,25.47828764,2546.4,2546.3,12.90498114]
["bitfinex","ETHUSD",1747871579969,13.70328764,2546.4,2546.3,12.90498114]
["bitfinex","ETHUSD",1747871580102,25.48028764,2546.4,2546.3,12.90498114]
["bitfinex","ETHUSD",1747871580304,35.68440839,2546.4,2546.3,9.72262308]
["bitfinex","ETHUSD",1747871580539,55.81740839,2546.4,2546.3,9.51669594]
["bitfinex","ETHUSD",1747871580738,14.51278764,2546.4,2546.3,9.51669594]
["bitfinex","ETHUSD",1747871581560,46.42278764,2546.4,2546.3,7.82585705]
["bitfinex","ETHUSD",1747871581712,46.42278764,2546.4,2546.3,7.72455819]
["bitfinex","ETHUSD",1747871581909,50.53878764,2546.4,2546.3,7.72455819]
["bitfinex","ETHUSD",1747871582754,14.51278764,2546.4,2546.3,7.72455819]
["bitfinex","ETHUSD",1747871582905,35.19978764,2546.4,2546.3,7.72455819]
["bitfinex","ETHUSD",1747871583111,26.29178764,2546.4,2546.3,7.72455819]
["bitfinex","ETHUSD",1747871583329,46.97878764,2546.4,2546.3,7.72455819]
["bitfinex","ETHUSD",1747871583811,14.51278764,2546.4,2546.3,6.36545819]
["bitfinex","ETHUSD",1747871584013,46.97878764,2546.4,2546.3,6.36545819]
["bitfinex","ETHUSD",1747871584324,51.09478764,2546.4,2546.3,5.81545819]
["bitfinex","ETHUSD",1747871584524,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747871585048,13.28846432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747871585253,67.99808507,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747871586280,42.03046432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747871586767,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747871587061,12.47896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747871587229,23.70996432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747871587425,24.25996432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747871587766,30.34808507,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1747871587970,4.47942748,2544.9,2544.8,0.56493667]
["bitfinex","ETHUSD",1747871588262,61.92142748,2544.9,2544.8,0.56493667]
["bitfinex","ETHUSD",1747871588479,11.92942748,2544.9,2544.8,0.56493667]
["bitfinex","ETHUSD",1747871588626,12.47942748,2544.9,2544.8,0.56493667]
["bitfinex","ETHUSD",1747871589064,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747871589569,24.2635086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1747871589734,9.75990195,2543.7,2543.6,13.38670799]
["bitfinex","ETHUSD",1747871590059,12.4812812,2543.7,2543.6,13.38670799]
["bitfinex","ETHUSD",1747871590262,45.6232812,2543.7,2543.6,13.38670799]
["bitfinex","ETHUSD",1747871590447,12.4812812,2543.7,2543.6,13.38670799]
["bitfinex","ETHUSD",1747871590622,45.6232812,2543.7,2543.6,13.38670799]
["bitfinex","ETHUSD",1747871591065,45.6292812,2543.7,2543.6,13.38670799]
["bitfinex","ETHUSD",1747871592132,12.4812812,2543.7,2543.6,13.38670799]
["bitfinex","ETHUSD",1747871592348,45.6322812,2543.7,2543.6,13.38670799]
["bitfinex","ETHUSD",1747871592568,50.91090195,2543.7,2543.6,13.38670799]
["bitfinex","ETHUSD",1747871592769,17.75990195,2543.7,2543.6,13.38670799]
["bitfinex","ETHUSD",1747871593068,51.72040195,2543.7,2543.6,10.69901139]
["bitfinex","ETHUSD",1747871593241,51.72040195,2543.7,2543.6,10.57401139]
["bitfinex","ETHUSD",1747871593641,18.56940195,2543.7,2543.6,10.57401139]
["bitfinex","ETHUSD",1747871593840,46.4417812,2543.7,2543.6,10.57401139]
["bitfinex","ETHUSD",1747871594046,13.2907812,2543.7,2543.6,10.57401139]
["bitfinex","ETHUSD",1747871594245,46.4417812,2543.7,2543.6,10.57401139]
["bitfinex","ETHUSD",1747871594444,46.4487812,2543.7,2543.6,10.47401139]
["bitfinex","ETHUSD",1747871594649,46.4437812,2543.7,2543.6,10.47401139]
["bitfinex","ETHUSD",1747871595140,13.2857812,2543.7,2543.6,10.47401139]
["bitfinex","ETHUSD",1747871595342,18.56440195,2543.7,2543.6,10.47401139]
["bitfinex","ETHUSD",1747871595657,4.7357812,2543.7,2543.6,10.47401139]
["bitfinex","ETHUSD",1747871595976,15.7162812,2543.7,2543.6,10.47401139]
["bitfinex","ETHUSD",1747871596178,3.9262812,2543.7,2543.6,10.47401139]
["bitfinex","ETHUSD",1747871596479,15.7162812,2543.7,2543.6,10.47401139]
["bitfinex","ETHUSD",1747871596636,23.7162812,2543.7,2543.6,10.47401139]
["bitfinex","ETHUSD",1747871596831,3.9262812,2543.7,2543.6,10.47401139]
["bitfinex","ETHUSD",1747871597288,3.9262812,2543.7,2543.6,8.78087182]
["bitfinex","ETHUSD",1747871597584,16.2662812,2543.7,2543.6,8.78087182]
["bitfinex","ETHUSD",1747871597936,3.9262812,2543.7,2543.6,8.78087182]
["bitfinex","ETHUSD",1747871598236,16.04412973,2543.7,2543.6,8.78087182]
["bitfinex","ETHUSD",1747871599075,16.59412973,2543.7,2543.6,8.78087182]
["bitfinex","ETHUSD",1747871599386,25.40362973,2543.7,2543.6,8.78087182]
["bitfinex","ETHUSD",1747871599547,29.51962973,2543.7,2543.6,8.76404182]
["bitfinex","ETHUSD",1747871599954,17.72862973,2543.7,2543.6,8.76404182]
["bitfinex","ETHUSD",1747871600148,50.89562973,2543.7,2543.6,7.11864182]
["bitfinex","ETHUSD",1747871600339,50.89562973,2543.7,2543.6,5.1530244]
["bitfinex","ETHUSD",1747871600538,17.72862973,2543.7,2543.6,3.06040698]
["bitfinex","ETHUSD",1747871600739,56.17525048,2543.7,2543.6,3.06040698]
["bitfinex","ETHUSD",1747871601274,56.37928294,2543.7,2543.6,1.54410698]
["bitfinex","ETHUSD",1747871601770,18.89125048,2543.7,2543.6,1.54410698]
["bitfinex","ETHUSD",1747871601990,52.05925048,2543.7,2543.6,1.54410698]
["bitfinex","ETHUSD",1747871602640,4.25312973,2543.7,2543.6,1.54410698]
["bitfinex","ETHUSD",1747871603274,3.9262812,2543.7,2543.6,3.12170698]
["bitfinex","ETHUSD",1747871603869,3.9262812,2543.7,2543.6,1.05194994]
["bitfinex","ETHUSD",1747871604874,3.9262812,2543.7,2543.6,0.85194994]
["bitfinex","ETHUSD",1747871609788,3.93000511,2544.6,2543.6,0.85194994]
["bitfinex","ETHUSD",1747871609789,3.92978664,2544.7,2543.6,11.793]
["bitfinex","ETHUSD",1747871609987,3.93112666,2543.8,2543.7,1.6137]
["bitfinex","ETHUSD",1747871610197,3.93112666,2543.8,2543.7,2.95437]
["bitfinex","ETHUSD",1747871610700,3.93069999,2544.1,2543.8,1.6137]
["bitfinex","ETHUSD",1747871610887,3.93074554,2544.1,2543.8,1.6137]
["bitfinex","ETHUSD",1747871611279,3.92935272,2545.0,2543.8,1.6137]
["bitfinex","ETHUSD",1747871611280,3.93055883,2544.2,2543.8,1.6137]
["bitfinex","ETHUSD",1747871611480,3.92938555,2545.0,2543.8,1.6137]
["bitfinex","ETHUSD",1747871611681,3.93067262,2544.1,2544.0,1.6137]
["bitfinex","ETHUSD",1747871611985,3.9305086,2544.2,2544.1,1.6137]
["bitfinex","ETHUSD",1747871612918,3.92843384,2545.6,2544.1,1.6137]
["bitfinex","ETHUSD",1747871613222,3.92843384,2545.6,2544.0,21.378]
["bitfinex","ETHUSD",1747871613223,0.38924038,2545.6,2544.3,1.6137]
["bitfinex","ETHUSD",1747871613395,3.92808427,2545.8,2544.3,1.6137]
["bitfinex","ETHUSD",1747871613716,3.92926236,2545.1,2544.6,1.6137]
["bitfinex","ETHUSD",1747871613918,3.92942748,2544.9,2544.8,1.6137]
["bitfinex","ETHUSD",1747871614923,3.92938458,2545.0,2544.8,1.6137]
["bitfinex","ETHUSD",1747871615081,3.92917413,2545.1,2544.8,1.6137]
["bitfinex","ETHUSD",1747871615288,3.92929076,2545.0,2544.8,1.6137]
["bitfinex","ETHUSD",1747871615524,3.92929076,2545.0,2544.9,4.11647]
["bitfinex","ETHUSD",1747871615896,3.92889672,2545.3,2545.0,1.6137]
["bitfinex","ETHUSD",1747871616223,3.92881188,2545.3,2545.0,1.6137]
["bitfinex","ETHUSD",1747871616396,3.97791104,2545.9,2545.0,1.6137]
["bitfinex","ETHUSD",1747871616598,0.05,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1747871616807,0.05,2545.9,2545.8,51.7869]
["bitfinex","ETHUSD",1747871617123,2.58059215,2546.9,2546.4,1.6519]
["bitfinex","ETHUSD",1747871617420,3.92677449,2546.7,2546.5,21.37]
["bitfinex","ETHUSD",1747871617622,2.58059215,2546.9,2546.5,21.37]
["bitfinex","ETHUSD",1747871617623,3.92680436,2546.6,2546.5,21.37]
["bitfinex","ETHUSD",1747871617825,2.58059215,2546.9,2546.5,23.67219]
["bitfinex","ETHUSD",1747871618020,2.58059215,2546.9,2545.8,16.976]
["bitfinex","ETHUSD",1747871618021,3.92665017,2546.7,2546.6,1.5733]
["bitfinex","ETHUSD",1747871620039,3.92726701,2546.3,2546.2,1.5733]
["bitfinex","ETHUSD",1747871620535,3.92772977,2546.0,2545.9,22.5828]
["bitfinex","ETHUSD",1747871621230,3.92772977,2546.0,2545.9,22.5788]
["bitfinex","ETHUSD",1747871621432,3.92772977,2546.0,2545.9,1.5398]
["bitfinex","ETHUSD",1747871622031,3.92880996,2545.3,2545.2,1.5398]
["bitfinex","ETHUSD",1747871622231,3.92695857,2546.5,2545.6,1.5398]
["bitfinex","ETHUSD",1747871622431,0.5,2546.7,2545.6,1.5398]
["bitfinex","ETHUSD",1747871622432,3.92814604,2545.8,2545.6,1.5398]
["bitfinex","ETHUSD",1747871622634,3.92734762,2546.3,2545.7,21.039]
["bitfinex","ETHUSD",1747871622820,0.05,2546.9,2545.8,1.5398]
["bitfinex","ETHUSD",1747871623022,3.92784515,2546.0,2545.8,1.5398]
["bitfinex","ETHUSD",1747871623200,3.92788404,2545.9,2545.8,1.5398]
["bitfinex","ETHUSD",1747871623531,3.92784515,2546.0,2545.8,1.5398]
["bitfinex","ETHUSD",1747871623532,3.92777766,2546.0,2545.8,22.5788]
["bitfinex","ETHUSD",1747871623696,3.92649599,2546.8,2545.8,22.5788]
["bitfinex","ETHUSD",1747871623896,3.92751267,2546.2,2545.9,1.5398]
["bitfinex","ETHUSD",1747871624140,0.05,2546.9,2545.9,1.5398]
["bitfinex","ETHUSD",1747871624353,0.05,2546.9,2546.1,1.5398]
["bitfinex","ETHUSD",1747871624531,3.92699734,2546.5,2546.3,1.5398]
["bitfinex","ETHUSD",1747871624706,3.92711278,2546.4,2546.3,1.5398]
["bitfinex","ETHUSD",1747871625034,3.92700208,2546.5,2546.3,22.5758]
["bitfinex","ETHUSD",1747871625233,3.92711278,2546.4,2546.3,26.51404827]
["bitfinex","ETHUSD",1747871625421,3.92711278,2546.4,2546.3,22.5758]
["bitfinex","ETHUSD",1747871626414,3.9241678,2546.4,2546.3,22.5758]
["bitfinex","ETHUSD",1747871626909,0.05,2546.9,2546.4,1.5398]
["bitfinex","ETHUSD",1747871627116,3.92695857,2546.5,2546.4,1.5398]
["bitfinex","ETHUSD",1747871628327,0.05,2546.9,2546.4,1.5398]
["bitfinex","ETHUSD",1747871628638,0.05,2546.9,2546.5,1.5721]
["bitfinex","ETHUSD",1747871628956,3.92659556,2546.8,2546.5,1.5721]
["bitfinex","ETHUSD",1747871629114,3.9267455,2546.7,2546.5,1.5721]
["bitfinex","ETHUSD",1747871629449,3.97643632,2546.9,2546.5,1.5721]
["bitfinex","ETHUSD",1747871629815,0.05,2546.9,2546.5,1.5721]
["bitfinex","ETHUSD",1747871630039,3.92658699,2546.8,2546.6,1.38005499]
["bitfinex","ETHUSD",1747871630256,3.92658699,2546.8,2546.7,1.6544]
["bitfinex","ETHUSD",1747871630257,3.92649599,2546.8,2546.7,1.6544]
["bitfinex","ETHUSD",1747871630426,3.92649599,2546.8,2546.7,22.6854]
["bitfinex","ETHUSD",1747871631113,3.92649599,2546.8,2546.2,16.966]
["bitfinex","ETHUSD",1747871631114,3.92665017,2546.7,2546.6,21.031]
["bitfinex","ETHUSD",1747871631314,3.92695857,2546.5,2546.4,1.5031]
["bitfinex","ETHUSD",1747871631749,3.92850127,2545.5,2545.4,18.4641]
["bitfinex","ETHUSD",1747871631934,3.92840471,2545.6,2545.4,39.4951]
["bitfinex","ETHUSD",1747871632140,3.92726701,2546.3,2545.4,39.4951]
["bitfinex","ETHUSD",1747871632343,3.92831131,2545.7,2545.4,39.4951]
["bitfinex","ETHUSD",1747871632655,3.92849653,2545.6,2545.4,39.4951]
["bitfinex","ETHUSD",1747871633154,3.9283937,2545.6,2545.4,39.4951]
["bitfinex","ETHUSD",1747871633353,3.92829327,2545.7,2545.4,40.50192654]
["bitfinex","ETHUSD",1747871633566,3.92829327,2545.7,2545.4,39.4951]
["bitfinex","ETHUSD",1747871633869,1.5508,2546.6,2545.4,39.4951]
["bitfinex","ETHUSD",1747871633870,3.92850127,2545.5,2545.4,39.4961]
["bitfinex","ETHUSD",1747871634555,8.0,2546.5,2545.4,39.4961]
["bitfinex","ETHUSD",1747871634556,3.92668867,2546.7,2545.4,39.4961]
["bitfinex","ETHUSD",1747871634928,3.92668867,2546.7,2545.4,18.4641]
["bitfinex","ETHUSD",1747871634929,3.92850127,2545.5,2545.4,18.4641]
["bitfinex","ETHUSD",1747871635339,3.92835854,2545.6,2545.2,21.032]
["bitfinex","ETHUSD",1747871635539,3.92880996,2545.3,2545.2,21.032]
["bitfinex","ETHUSD",1747871635928,3.92880996,2545.3,2544.7,22.5807]
["bitfinex","ETHUSD",1747871635929,3.92958189,2544.8,2544.7,22.5807]
["bitfinex","ETHUSD",1747871636132,3.92943934,2544.9,2544.5,16.962]
["bitfinex","ETHUSD",1747871636133,3.92989074,2544.6,2544.5,16.962]
["bitfinex","ETHUSD",1747871636366,3.93019965,2544.4,2544.3,22.6102]
["bitfinex","ETHUSD",1747871637396,1.6038,2545.8,2544.3,34.19219785]
["bitfinex","ETHUSD",1747871637579,1.6038,2546.1,2544.9,3.92932618]
["bitfinex","ETHUSD",1747871637893,1.6038,2546.1,2545.1,1.6458]
["bitfinex","ETHUSD",1747871638097,3.92711278,2546.4,2545.4,1.6458]
["bitfinex","ETHUSD",1747871638264,3.92779207,2546.0,2545.4,5.57437062]
["bitfinex","ETHUSD",1747871638599,4.42744365,2546.2,2545.5,0.55743706]
["bitfinex","ETHUSD",1747871638806,3.92789276,2545.9,2545.6,21.033]
["bitfinex","ETHUSD",1747871638950,0.5,2546.2,2545.6,21.033]
["bitfinex","ETHUSD",1747871639150,3.92798561,2545.9,2545.6,21.033]
["bitfinex","ETHUSD",1747871639345,3.92819263,2545.7,2545.6,21.033]
["bitfinex","ETHUSD",1747871640155,3.9280009,2545.9,2545.6,21.033]
["bitfinex","ETHUSD",1747871640350,3.92819263,2545.7,2545.6,21.033]
["bitfinex","ETHUSD",1747871640966,3.92804729,2545.8,2545.6,21.033]
["bitfinex","ETHUSD",1747871641167,3.92819263,2545.7,2545.6,21.033]
["bitfinex","ETHUSD",1747871641592,3.92665017,2546.7,2545.7,1.5687]
["bitfinex","ETHUSD",1747871641901,3.92703197,2546.5,2545.7,1.5687]
["bitfinex","ETHUSD",1747871642064,3.92767389,2546.1,2545.7,1.5687]
["bitfinex","ETHUSD",1747871642503,3.92663766,2546.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1747871642704,3.97634917,2546.9,2546.0,1.6284]
["bitfinex","ETHUSD",1747871642920,3.97634917,2546.9,2545.8,3.664958]
["bitfinex","ETHUSD",1747871642921,0.05,2546.9,2546.4,1.6284]
["bitfinex","ETHUSD",1747871643245,0.05,2546.9,2546.5,32.222]
["bitfinex","ETHUSD",1747871643411,0.05,2546.9,2546.6,1.5955]
["bitfinex","ETHUSD",1747871643608,0.05,2546.9,2546.7,3.77443917]
["bitfinex","ETHUSD",1747871643924,3.92560752,2547.4,2547.0,1.6201]
["bitfinex","ETHUSD",1747871644089,3.92598209,2547.2,2547.1,20.442]
["bitfinex","ETHUSD",1747871645903,0.05,2547.9,2547.1,20.442]
["bitfinex","ETHUSD",1747871645904,3.92495486,2547.8,2547.1,37.402]
["bitfinex","ETHUSD",1747871646105,0.05,2547.9,2547.1,41.32797351]
["bitfinex","ETHUSD",1747871646307,3.92528607,2547.6,2547.3,1.5873]
["bitfinex","ETHUSD",1747871646742,3.9251289,2547.7,2547.3,1.5873]
["bitfinex","ETHUSD",1747871646925,3.92506186,2547.8,2547.3,1.5873]
["bitfinex","ETHUSD",1747871647112,3.92506186,2547.8,2547.3,3.9257101]
["bitfinex","ETHUSD",1747871647317,0.05,2547.9,2547.4,1.5983]
["bitfinex","ETHUSD",1747871647546,3.9232015,2549.0,2548.2,3.92427767]
["bitfinex","ETHUSD",1747871647747,3.92209485,2549.7,2548.3,49.60765783]
["bitfinex","ETHUSD",1747871647908,3.92271157,2549.3,2548.7,1.5983]
["bitfinex","ETHUSD",1747871648244,0.05,2549.9,2548.8,11.5519]
["bitfinex","ETHUSD",1747871648406,3.97184004,2549.9,2549.2,3.92274317]
["bitfinex","ETHUSD",1747871648603,0.05,2549.9,2549.3,37.392]
["bitfinex","ETHUSD",1747871648817,0.05,2549.9,2549.4,1.5977]
["bitfinex","ETHUSD",1747871649049,3.92199403,2549.8,2549.4,1.5977]
["bitfinex","ETHUSD",1747871649347,0.05,2549.9,2549.4,1.5977]
["bitfinex","ETHUSD",1747871649850,3.92187622,2549.8,2549.4,1.5977]
["bitfinex","ETHUSD",1747871650007,3.92211944,2549.7,2549.4,1.5977]
["bitfinex","ETHUSD",1747871650208,0.05,2549.9,2549.4,5.53594827]
["bitfinex","ETHUSD",1747871650456,3.97178336,2549.9,2549.4,5.53594827]
["bitfinex","ETHUSD",1747871650621,0.05,2549.9,2549.5,8.0]
["bitfinex","ETHUSD",1747871650817,3.92212699,2549.7,2549.4,5.53594827]
["bitfinex","ETHUSD",1747871651025,3.92212699,2549.7,2549.6,32.203]
["bitfinex","ETHUSD",1747871651367,3.92193733,2549.8,2549.6,32.203]
["bitfinex","ETHUSD",1747871651664,0.05,2549.9,2549.4,1.5977]
["bitfinex","ETHUSD",1747871651665,3.92233771,2549.5,2549.4,1.5977]
["bitfinex","ETHUSD",1747871651963,3.92233771,2549.5,2549.4,22.0247]
["bitfinex","ETHUSD",1747871652510,0.05,2549.9,2549.4,22.0247]
["bitfinex","ETHUSD",1747871652511,3.92187622,2549.8,2549.4,22.0247]
["bitfinex","ETHUSD",1747871652744,0.05,2549.9,2549.5,3.89817]
["bitfinex","ETHUSD",1747871652924,0.05,2549.9,2549.6,1.599]
["bitfinex","ETHUSD",1747871653118,3.9717241,2549.9,2549.6,1.599]
["bitfinex","ETHUSD",1747871653349,0.05,2549.9,2549.6,1.599]
["bitfinex","ETHUSD",1747871653561,0.05,2549.9,2549.6,5.52109954]
["bitfinex","ETHUSD",1747871653763,0.05,2549.9,2549.7,0.94192695]
["bitfinex","ETHUSD",1747871653935,0.05,2549.9,2549.8,11.771]
["bitfinex","ETHUSD",1747871654276,0.05,2550.9,2549.9,1.599]
["bitfinex","ETHUSD",1747871654442,0.05,2550.9,2550.1,9.599]
["bitfinex","ETHUSD",1747871655170,3.92062813,2550.7,2550.1,9.599]
["bitfinex","ETHUSD",1747871655372,0.05,2550.9,2550.4,3.92085402]
["bitfinex","ETHUSD",1747871655572,0.05,2551.9,2550.7,1.599]
["bitfinex","ETHUSD",1747871655773,0.05,2551.9,2550.8,20.421]
["bitfinex","ETHUSD",1747871655774,3.92024464,2550.9,2550.8,20.421]
["bitfinex","ETHUSD",1747871656076,3.92033871,2550.8,2550.7,1.599]
["bitfinex","ETHUSD",1747871656566,3.92033871,2550.8,2550.7,22.02]
["bitfinex","ETHUSD",1747871657273,3.92033871,2550.8,2550.7,20.421]
["bitfinex","ETHUSD",1747871657488,3.92187622,2549.8,2549.7,1.6232]
["bitfinex","ETHUSD",1747871657634,3.92178153,2549.9,2549.7,22.0382]
["bitfinex","ETHUSD",1747871657829,0.05,2551.9,2550.0,1.6232]
["bitfinex","ETHUSD",1747871658033,3.92048922,2550.8,2550.2,9.6232]
["bitfinex","ETHUSD",1747871658236,0.05,2551.9,2550.4,8.0]
["bitfinex","ETHUSD",1747871658541,3.92006467,2551.0,2550.5,16.941]
["bitfinex","ETHUSD",1747871658750,3.9200009,2551.1,2550.7,1.596]
["bitfinex","ETHUSD",1747871659079,3.91902437,2551.7,2550.7,1.596]
["bitfinex","ETHUSD",1747871659266,3.91991269,2551.1,2550.7,1.596]
["bitfinex","ETHUSD",1747871659586,3.92004031,2551.0,2550.7,1.596]
["bitfinex","ETHUSD",1747871660062,3.91902437,2551.7,2550.7,1.596]
["bitfinex","ETHUSD",1747871660276,3.91995412,2551.1,2550.7,2.36361742]
["bitfinex","ETHUSD",1747871660474,3.91974894,2551.2,2550.7,2.36361742]
["bitfinex","ETHUSD",1747871660835,0.05,2551.9,2550.7,2.36361742]
["bitfinex","ETHUSD",1747871661034,3.91961322,2551.3,2550.7,6.28405969]
["bitfinex","ETHUSD",1747871661263,0.05,2551.9,2551.3,1.5458]
["bitfinex","ETHUSD",1747871661471,0.05,2551.9,2551.4,20.41]
["bitfinex","ETHUSD",1747871661678,3.91926317,2551.5,2551.4,20.41]
["bitfinex","ETHUSD",1747871662181,3.96877136,2551.9,2551.1,1.5898]
["bitfinex","ETHUSD",1747871662392,3.9686568,2551.9,2551.1,1.5898]
["bitfinex","ETHUSD",1747871662570,0.05,2551.9,2551.5,9.5898]
["bitfinex","ETHUSD",1747871662755,0.05,2551.9,2551.6,37.347]
["bitfinex","ETHUSD",1747871663237,0.05,2551.9,2551.6,41.26606332]
["bitfinex","ETHUSD",1747871663438,0.05,2551.9,2551.6,37.347]
["bitfinex","ETHUSD",1747871664654,0.05,2551.9,2551.6,41.26607336]
["bitfinex","ETHUSD",1747871664961,0.05,2551.9,2551.7,3.93824827]
["bitfinex","ETHUSD",1747871664962,3.96868935,2551.9,2551.7,3.93824827]
["bitfinex","ETHUSD",1747871665146,3.96868935,2551.9,2551.7,15.69724827]
["bitfinex","ETHUSD",1747871665351,3.96868935,2551.9,2551.7,3.93824827]
["bitfinex","ETHUSD",1747871665958,0.05,2551.9,2551.7,3.93824827]
["bitfinex","ETHUSD",1747871666344,3.96876716,2551.9,2551.7,3.93824827]
["bitfinex","ETHUSD",1747871666539,0.05,2551.9,2551.6,37.347]
["bitfinex","ETHUSD",1747871666740,0.05,2551.9,2551.6,49.103]
["bitfinex","ETHUSD",1747871666940,3.91882188,2551.8,2551.6,49.103]
["bitfinex","ETHUSD",1747871667219,0.05,2551.9,2551.7,3.91895599]
["bitfinex","ETHUSD",1747871667343,0.05,2551.9,2551.6,53.02208026]
["bitfinex","ETHUSD",1747871667542,0.05,2551.9,2551.7,7.85709936]
["bitfinex","ETHUSD",1747871667744,0.05,2551.9,2551.7,3.93824827]
["bitfinex","ETHUSD",1747871667958,0.05,2551.9,2551.8,20.401]
["bitfinex","ETHUSD",1747871668285,3.96864884,2551.9,2551.8,20.401]
["bitfinex","ETHUSD",1747871669396,0.05,2551.9,2551.8,20.401]
["bitfinex","ETHUSD",1747871670063,3.96864884,2551.9,2551.8,20.401]
["bitfinex","ETHUSD",1747871670508,3.91895599,2551.7,2551.6,37.12]
["bitfinex","ETHUSD",1747871672390,0.05,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1747871672574,0.05,2551.9,2551.8,23.67280241]
["bitfinex","ETHUSD",1747871672773,0.05,2551.9,2551.8,42.82168441]
["bitfinex","ETHUSD",1747871672980,0.05,2551.9,2551.8,25.84510241]
["bitfinex","ETHUSD",1747871673191,0.05,2551.9,2551.8,29.78335068]
["bitfinex","ETHUSD",1747871673399,0.05,2551.9,2551.8,23.69224827]
["bitfinex","ETHUSD",1747871673971,0.66666667,2552.4,2552.1,3.91828315]
["bitfinex","ETHUSD",1747871674171,0.66666667,2552.4,2551.8,34.20276027]
["bitfinex","ETHUSD",1747871674172,0.66666667,2552.4,2552.3,13.45933471]
["bitfinex","ETHUSD",1747871674696,0.66666667,2552.4,2552.3,17.69854471]
["bitfinex","ETHUSD",1747871674973,4.58454787,2552.4,2552.3,20.181]
["bitfinex","ETHUSD",1747871675284,3.91853438,2552.0,2551.8,5.46324827]
["bitfinex","ETHUSD",1747871675522,3.91749662,2552.7,2552.2,8.0]
["bitfinex","ETHUSD",1747871675669,0.05,2552.9,2552.0,8.0]
["bitfinex","ETHUSD",1747871675869,3.91726731,2552.8,2552.0,8.0]
["bitfinex","ETHUSD",1747871676080,3.9174019,2552.8,2552.2,8.0]
["bitfinex","ETHUSD",1747871676275,0.05,2552.9,2552.2,8.0]
["bitfinex","ETHUSD",1747871676512,3.91731862,2552.8,2552.2,8.0]
["bitfinex","ETHUSD",1747871676712,3.96718352,2552.9,2552.3,3.91801835]
["bitfinex","ETHUSD",1747871677140,3.91728123,2552.8,2552.3,3.91801835]
["bitfinex","ETHUSD",1747871677346,3.91752537,2552.7,2552.3,2.12979572]
["bitfinex","ETHUSD",1747871677502,0.05,2552.9,2552.3,2.12979572]
["bitfinex","ETHUSD",1747871677678,3.91772771,2552.5,2552.4,20.178]
["bitfinex","ETHUSD",1747871678284,3.91745829,2552.7,2552.4,20.178]
["bitfinex","ETHUSD",1747871678898,0.05,2552.9,2552.4,24.09588054]
["bitfinex","ETHUSD",1747871679094,0.05,2552.9,2552.5,6.54019967]
["bitfinex","ETHUSD",1747871679294,0.05,2552.9,2552.6,16.921]
["bitfinex","ETHUSD",1747871680500,3.91742077,2552.7,2552.6,16.921]
["bitfinex","ETHUSD",1747871680826,3.96721024,2552.9,2552.6,37.097]
["bitfinex","ETHUSD",1747871681126,0.05,2552.9,2552.6,37.097]
["bitfinex","ETHUSD",1747871682111,0.05,2552.9,2552.6,38.60944781]
["bitfinex","ETHUSD",1747871682289,3.91726731,2552.8,2552.7,20.173]
["bitfinex","ETHUSD",1747871683617,1.5708,2552.8,2551.8,2.10220077]
["bitfinex","ETHUSD",1747871683926,3.91834175,2552.1,2552.0,20.173]
["bitfinex","ETHUSD",1747871688421,3.91895599,2551.7,2551.6,16.919]
["bitfinex","ETHUSD",1747871688625,3.91895599,2551.7,2551.6,37.093]
["bitfinex","ETHUSD",1747871689757,3.91895599,2551.7,2551.6,16.919]
["bitfinex","ETHUSD",1747871690113,1.5131,2551.7,2550.5,1.5119]
["bitfinex","ETHUSD",1747871690439,1.5131,2551.7,2550.8,16.92]
["bitfinex","ETHUSD",1747871690440,3.9200372,2551.0,2550.8,16.92]
["bitfinex","ETHUSD",1747871690651,3.91979383,2551.2,2550.9,1.692]
["bitfinex","ETHUSD",1747871690816,3.92003136,2551.0,2550.9,1.692]
["bitfinex","ETHUSD",1747871691371,3.92018503,2550.9,2550.8,16.92]
["bitfinex","ETHUSD",1747871691520,3.92018503,2550.9,2550.8,17.24726305]
["bitfinex","ETHUSD",1747871692052,3.92000072,2551.1,2550.8,17.24726305]
["bitfinex","ETHUSD",1747871692276,3.91982849,2551.2,2550.8,17.24726305]
["bitfinex","ETHUSD",1747871692473,3.92003136,2551.0,2550.9,1.72472631]
["bitfinex","ETHUSD",1747871695468,3.91961047,2551.3,2550.9,1.72472631]
["bitfinex","ETHUSD",1747871695625,3.91981184,2551.2,2550.9,1.72472631]
["bitfinex","ETHUSD",1747871695827,3.92003136,2551.0,2550.9,18.64672631]
["bitfinex","ETHUSD",1747871696065,3.92003136,2551.0,2550.9,39.19104479]
["bitfinex","ETHUSD",1747871696562,3.9196797,2551.3,2550.9,39.19104479]
["bitfinex","ETHUSD",1747871696734,1.5131,2551.7,2551.0,11.91910448]
["bitfinex","ETHUSD",1747871696939,3.919354,2551.5,2551.0,11.91910448]
["bitfinex","ETHUSD",1747871697136,3.91967399,2551.3,2551.0,11.91910448]
["bitfinex","ETHUSD",1747871697344,3.91967399,2551.3,2551.1,0.36631848]
["bitfinex","ETHUSD",1747871697643,3.91972405,2551.2,2551.1,0.36631848]
["bitfinex","ETHUSD",1747871697962,3.91972405,2551.2,2551.1,4.30456675]
["bitfinex","ETHUSD",1747871698670,3.91972405,2551.2,2551.1,0.36631848]
["bitfinex","ETHUSD",1747871699878,1.92521361,2553.0,2551.3,1.5867]
["bitfinex","ETHUSD",1747871700043,3.91776699,2552.5,2551.5,9.5867]
["bitfinex","ETHUSD",1747871700245,3.91726731,2552.8,2551.5,1.5867]
["bitfinex","ETHUSD",1747871700440,3.91880241,2551.8,2551.7,8.4578981]
["bitfinex","ETHUSD",1747871701249,3.91880241,2551.8,2551.7,0.4578981]
["bitfinex","ETHUSD",1747871701454,3.91957041,2551.3,2551.2,0.4578981]
["bitfinex","ETHUSD",1747871701654,3.91957041,2551.3,2551.2,27.62572099]
["bitfinex","ETHUSD",1747871701871,3.91957041,2551.3,2551.2,37.5308981]
["bitfinex","ETHUSD",1747871702076,3.91946752,2551.4,2551.2,37.073]
["bitfinex","ETHUSD",1747871702242,3.91883089,2551.8,2551.2,37.073]
["bitfinex","ETHUSD",1747871702442,3.91957041,2551.3,2551.2,37.073]
["bitfinex","ETHUSD",1747871703474,3.9190495,2551.7,2551.2,52.650669]
["bitfinex","ETHUSD",1747871703675,3.91913379,2551.6,2551.3,11.93824827]
["bitfinex","ETHUSD",1747871703876,3.91868669,2551.9,2551.5,1.5131]
["bitfinex","ETHUSD",1747871704174,3.91850082,2552.0,2551.6,8.0]
["bitfinex","ETHUSD",1747871704478,3.91877723,2551.9,2551.5,9.5131]
["bitfinex","ETHUSD",1747871704651,3.91880388,2551.8,2551.5,9.5131]
["bitfinex","ETHUSD",1747871704863,3.91880388,2551.8,2551.6,0.95131]
["bitfinex","ETHUSD",1747871705779,3.91850052,2552.0,2551.6,0.95131]
["bitfinex","ETHUSD",1747871706483,3.91893303,2551.8,2551.7,39.898]
["bitfinex","ETHUSD",1747871706799,3.91893303,2551.8,2551.7,28.147]
["bitfinex","ETHUSD",1747871707139,3.91893303,2551.8,2551.7,20.147]
["bitfinex","ETHUSD",1747871707598,3.91941679,2551.4,2551.3,15.68924827]
["bitfinex","ETHUSD",1747871707743,3.91941679,2551.4,2551.3,35.83624827]
["bitfinex","ETHUSD",1747871708374,3.91941679,2551.4,2551.3,24.08524827]
["bitfinex","ETHUSD",1747871708577,1.6594,2551.8,2551.3,24.08524827]
["bitfinex","ETHUSD",1747871708878,3.91926317,2551.5,2551.4,3.93824827]
["bitfinex","ETHUSD",1747871709688,3.91941679,2551.4,2551.2,16.924]
["bitfinex","ETHUSD",1747871709879,3.91941679,2551.4,2551.3,20.147]
["bitfinex","ETHUSD",1747871710494,0.05,2552.9,2551.4,8.0]
["bitfinex","ETHUSD",1747871710696,1.519,2552.8,2551.5,1.6135]
["bitfinex","ETHUSD",1747871710848,1.519,2552.8,2551.6,1.6135]
["bitfinex","ETHUSD",1747871711063,3.91758737,2552.6,2552.1,9.6135]
["bitfinex","ETHUSD",1747871711257,3.91758737,2552.6,2552.2,50.97518661]
["bitfinex","ETHUSD",1747871711458,3.9174843,2552.7,2552.2,50.97518661]
["bitfinex","ETHUSD",1747871711659,0.05,2552.9,2552.2,50.97518661]
["bitfinex","ETHUSD",1747871711853,3.96714188,2552.9,2552.3,8.0]
["bitfinex","ETHUSD",1747871712059,3.91753878,2552.7,2552.3,8.0]
["bitfinex","ETHUSD",1747871712357,3.91731692,2552.8,2552.4,3.93824827]
["bitfinex","ETHUSD",1747871712571,0.05,2552.9,2552.4,3.93824827]
["bitfinex","ETHUSD",1747871712907,3.91755231,2552.7,2552.4,3.93824827]
["bitfinex","ETHUSD",1747871713194,3.91745644,2552.7,2552.4,3.93824827]
["bitfinex","ETHUSD",1747871713503,3.9671316,2552.9,2552.4,3.93824827]
["bitfinex","ETHUSD",1747871713670,3.9671316,2552.9,2552.5,1.58561323]
["bitfinex","ETHUSD",1747871713853,0.05,2552.9,2552.5,13.50331327]
["bitfinex","ETHUSD",1747871714056,0.05,2552.9,2552.7,8.0]
["bitfinex","ETHUSD",1747871714256,0.05,2552.9,2552.8,31.099878]
["bitfinex","ETHUSD",1747871714476,0.05,2552.9,2552.8,24.267238]
["bitfinex","ETHUSD",1747871714669,0.05,2552.9,2552.8,39.60921018]
["bitfinex","ETHUSD",1747871714995,0.05,2552.9,2552.8,35.69194287]
["bitfinex","ETHUSD",1747871715579,0.05,2552.9,2552.8,39.97552086]
["bitfinex","ETHUSD",1747871716392,0.05,2552.9,2552.8,41.63382086]
["bitfinex","ETHUSD",1747871716591,0.05,2552.9,2552.8,37.71655355]
["bitfinex","ETHUSD",1747871716777,0.05,2552.9,2552.8,43.68601555]
["bitfinex","ETHUSD",1747871716977,0.05,2552.9,2552.8,55.89796786]
["bitfinex","ETHUSD",1747871717157,0.05,2552.9,2552.8,48.02640055]
["bitfinex","ETHUSD",1747871717388,0.05,2552.9,2552.8,43.68601555]
["bitfinex","ETHUSD",1747871717591,0.05,2552.9,2552.8,45.41535487]
["bitfinex","ETHUSD",1747871717792,0.05,2552.9,2552.8,43.31970487]
["bitfinex","ETHUSD",1747871718028,3.91726731,2552.8,2552.7,11.748]
["bitfinex","ETHUSD",1747871718199,3.96712698,2552.9,2552.5,1.58561323]
["bitfinex","ETHUSD",1747871718200,3.91757423,2552.6,2552.5,1.58561323]
["bitfinex","ETHUSD",1747871718528,3.91757423,2552.6,2552.5,8.0]
["bitfinex","ETHUSD",1747871718729,3.91757423,2552.6,2552.5,20.142]
["bitfinex","ETHUSD",1747871719232,3.91757423,2552.6,2552.5,28.142]
["bitfinex","ETHUSD",1747871719412,3.91729822,2552.8,2552.5,28.142]
["bitfinex","ETHUSD",1747871719611,3.91757423,2552.6,2552.5,24.08024827]
["bitfinex","ETHUSD",1747871719935,3.96712916,2552.9,2552.5,27.96434827]
["bitfinex","ETHUSD",1747871720108,0.05,2552.9,2552.6,8.0]
["bitfinex","ETHUSD",1747871720308,0.05,2552.9,2552.6,17.973767]
["bitfinex","ETHUSD",1747871720506,0.05,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1747871720713,0.05,2552.9,2552.8,13.03717703]
["bitfinex","ETHUSD",1747871721536,0.05,2552.9,2552.8,29.91074303]
["bitfinex","ETHUSD",1747871721537,3.96711387,2552.9,2552.8,29.91074303]
["bitfinex","ETHUSD",1747871721743,0.05,2552.9,2552.8,21.91074303]
["bitfinex","ETHUSD",1747871722035,3.96711387,2552.9,2552.8,21.91074303]
["bitfinex","ETHUSD",1747871722239,3.96711387,2552.9,2552.8,20.141]
["bitfinex","ETHUSD",1747871722550,0.05,2552.9,2552.8,20.141]
["bitfinex","ETHUSD",1747871722893,0.05,2552.9,2552.8,34.37]
["bitfinex","ETHUSD",1747871723542,0.05,2552.9,2552.8,31.18387]
["bitfinex","ETHUSD",1747871723712,0.05,2552.9,2552.8,36.61623731]
["bitfinex","ETHUSD",1747871724041,0.05,2552.9,2552.8,36.63721827]
["bitfinex","ETHUSD",1747871724206,0.05,2552.9,2552.8,40.55448558]
["bitfinex","ETHUSD",1747871724593,0.05,2552.9,2552.8,50.26604558]
["bitfinex","ETHUSD",1747871724791,0.05,2552.9,2552.8,45.92678558]
["bitfinex","ETHUSD",1747871724994,0.05,2552.9,2552.8,36.56500227]
["bitfinex","ETHUSD",1747871725298,0.05,2552.9,2552.8,35.76119427]
["bitfinex","ETHUSD",1747871725630,3.96711387,2552.9,2552.8,43.82524827]
["bitfinex","ETHUSD",1747871725801,3.96711387,2552.9,2552.8,39.887]
["bitfinex","ETHUSD",1747871726635,0.05,2552.9,2552.8,42.36193]
["bitfinex","ETHUSD",1747871726948,0.05,2552.9,2552.8,46.27919731]
["bitfinex","ETHUSD",1747871727403,0.05,2552.9,2552.8,42.36193]
["bitfinex","ETHUSD",1747871728331,0.05,2552.9,2552.8,46.27919731]
["bitfinex","ETHUSD",1747871728643,0.05,2552.9,2552.8,50.21744558]
["bitfinex","ETHUSD",1747871729347,0.05,2552.9,2552.8,46.60474427]
["bitfinex","ETHUSD",1747871729530,0.05,2552.9,2552.8,39.883]
["bitfinex","ETHUSD",1747871730039,0.05,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1747871730198,0.05,2552.9,2552.8,39.883]
["bitfinex","ETHUSD",1747871730521,0.05,2552.9,2552.8,49.42169431]
["bitfinex","ETHUSD",1747871730727,0.05,2552.9,2552.8,47.17811531]
["bitfinex","ETHUSD",1747871730928,0.05,2552.9,2552.8,51.11636358]
["bitfinex","ETHUSD",1747871732750,0.05,2552.9,2552.8,51.48211607]
["bitfinex","ETHUSD",1747871732967,0.05,2552.9,2552.8,44.18600076]
["bitfinex","ETHUSD",1747871733119,3.96711387,2552.9,2552.8,28.44375249]
["bitfinex","ETHUSD",1747871733316,3.96711387,2552.9,2552.8,40.18875249]
["bitfinex","ETHUSD",1747871733616,3.96711387,2552.9,2552.8,39.823]
["bitfinex","ETHUSD",1747871733848,0.05,2552.9,2552.8,39.823]
["bitfinex","ETHUSD",1747871734053,0.05,2552.9,2552.8,42.81663834]
["bitfinex","ETHUSD",1747871734957,3.91818822,2552.2,2552.0,28.658]
["bitfinex","ETHUSD",1747871735162,3.91818822,2552.2,2552.1,20.53461009]
["bitfinex","ETHUSD",1747871735319,0.05,2552.9,2552.1,24.16940209]
["bitfinex","ETHUSD",1747871735656,0.05,2552.9,2552.3,3.91795332]
["bitfinex","ETHUSD",1747871735861,3.91772771,2552.5,2552.4,0.39179533]
["bitfinex","ETHUSD",1747871736263,3.91735263,2552.8,2552.4,0.39179533]
["bitfinex","ETHUSD",1747871736560,3.91772771,2552.5,2552.4,0.39179533]
["bitfinex","ETHUSD",1747871737652,0.05,2552.9,2552.4,11.40955091]
["bitfinex","ETHUSD",1747871737819,0.05,2552.9,2552.4,9.90759533]
["bitfinex","ETHUSD",1747871738019,0.05,2552.9,2552.5,1.38256009]
["bitfinex","ETHUSD",1747871738232,0.05,2552.9,2552.6,20.079]
["bitfinex","ETHUSD",1747871738233,3.91733352,2552.8,2552.6,20.079]
["bitfinex","ETHUSD",1747871739054,0.05,2552.9,2552.6,20.079]
["bitfinex","ETHUSD",1747871739261,0.05,2552.9,2552.7,8.0]
["bitfinex","ETHUSD",1747871739849,3.96716093,2552.9,2552.7,8.0]
["bitfinex","ETHUSD",1747871740057,0.05,2552.9,2552.7,8.0]
["bitfinex","ETHUSD",1747871740263,3.91726731,2552.8,2552.6,20.079]
["bitfinex","ETHUSD",1747871740444,3.91726731,2552.8,2552.6,23.39965601]
["bitfinex","ETHUSD",1747871740950,3.91742077,2552.7,2552.6,31.39965601]
["bitfinex","ETHUSD",1747871741425,3.91742077,2552.7,2552.6,20.079]
["bitfinex","ETHUSD",1747871742466,3.9173222,2552.8,2552.6,20.44690251]
["bitfinex","ETHUSD",1747871742967,3.91742077,2552.7,2552.6,20.44690251]
["bitfinex","ETHUSD",1747871743745,3.91728221,2552.8,2552.6,20.44690251]
["bitfinex","ETHUSD",1747871744272,0.05,2552.9,2552.6,20.44690251]
["bitfinex","ETHUSD",1747871744484,1.6655,2553.7,2552.8,13.45766036]
["bitfinex","ETHUSD",1747871744679,3.91642568,2553.4,2553.0,8.0]
["bitfinex","ETHUSD",1747871744833,3.91642568,2553.4,2553.1,28.66]
["bitfinex","ETHUSD",1747871745039,3.91658879,2553.3,2553.2,20.079]
["bitfinex","ETHUSD",1747871745973,3.91658879,2553.3,2553.2,20.44690251]
["bitfinex","ETHUSD",1747871746563,3.90140879,2553.3,2553.2,20.44690251]
["bitfinex","ETHUSD",1747871747072,3.90140879,2553.3,2553.2,20.079]
["bitfinex","ETHUSD",1747871747370,3.90140879,2553.3,2553.2,23.69946814]
["bitfinex","ETHUSD",1747871747584,3.90140879,2553.3,2553.2,20.079]
["bitfinex","ETHUSD",1747871747986,3.91665361,2553.2,2553.1,16.914]
["bitfinex","ETHUSD",1747871748192,3.91665361,2553.2,2553.1,36.993]
["bitfinex","ETHUSD",1747871748699,3.91665361,2553.2,2553.1,37.36098639]
["bitfinex","ETHUSD",1747871749081,3.91574291,2553.8,2553.1,37.36098639]
["bitfinex","ETHUSD",1747871749082,1.6468,2554.1,2553.2,1.5242]
["bitfinex","ETHUSD",1747871749280,1.6468,2554.1,2553.4,8.0]
["bitfinex","ETHUSD",1747871749460,3.915284,2554.1,2553.5,11.78515126]
["bitfinex","ETHUSD",1747871749650,5.56166427,2554.4,2553.5,11.78515126]
["bitfinex","ETHUSD",1747871749651,3.9160401,2553.6,2553.5,19.746]
["bitfinex","ETHUSD",1747871750594,3.9160401,2553.6,2553.5,11.746]
["bitfinex","ETHUSD",1747871750769,3.91665361,2553.2,2553.1,36.659]
["bitfinex","ETHUSD",1747871750975,3.91665361,2553.2,2553.1,52.55532]
["bitfinex","ETHUSD",1747871751489,3.91665361,2553.2,2553.1,48.737]
["bitfinex","ETHUSD",1747871752296,3.91665361,2553.2,2553.1,36.992]
["bitfinex","ETHUSD",1747871753012,5.56345361,2553.2,2553.1,36.992]
["bitfinex","ETHUSD",1747871753759,3.91728116,2552.8,2552.4,0.46003619]
["bitfinex","ETHUSD",1747871753999,3.91757423,2552.6,2552.5,20.078]
["bitfinex","ETHUSD",1747871754166,5.53677423,2552.6,2552.5,20.078]
["bitfinex","ETHUSD",1747871754512,3.91803471,2552.3,2552.2,16.913]
["bitfinex","ETHUSD",1747871754708,3.91803471,2552.3,2552.2,36.991]
["bitfinex","ETHUSD",1747871755027,3.91803471,2552.3,2552.2,20.078]
["bitfinex","ETHUSD",1747871755326,5.53723471,2552.3,2552.2,20.078]
["bitfinex","ETHUSD",1747871756722,3.91917286,2551.6,2551.4,30.58309696]
["bitfinex","ETHUSD",1747871757020,1.6192,2552.3,2551.5,23.1393097]
["bitfinex","ETHUSD",1747871757021,3.918502,2552.0,2551.5,23.1393097]
["bitfinex","ETHUSD",1747871757228,3.91884248,2551.8,2551.5,23.1393097]
["bitfinex","ETHUSD",1747871757385,3.91820484,2552.2,2551.6,0.03918571]
["bitfinex","ETHUSD",1747871757583,3.91783599,2552.5,2551.6,0.03918571]
["bitfinex","ETHUSD",1747871757584,3.91772771,2552.5,2551.7,1.529]
["bitfinex","ETHUSD",1747871757800,3.91859193,2552.0,2551.8,0.9529]
["bitfinex","ETHUSD",1747871758126,3.91859193,2552.0,2551.9,11.747]
["bitfinex","ETHUSD",1747871758425,3.91864884,2551.9,2551.8,0.32713481]
["bitfinex","ETHUSD",1747871759729,3.91895599,2551.7,2551.6,20.081]
["bitfinex","ETHUSD",1747871760522,3.91886729,2551.8,2551.6,20.081]
["bitfinex","ETHUSD",1747871760795,3.91895599,2551.7,2551.6,23.7804]
["bitfinex","ETHUSD",1747871761423,3.91889686,2551.8,2551.6,20.081]
["bitfinex","ETHUSD",1747871761594,3.91895599,2551.7,2551.6,20.081]
["bitfinex","ETHUSD",1747871762733,3.91972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747871762890,5.47512405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747871765923,17.77612405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747871766800,5.47512405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747871768545,3.91972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747871774546,5.43272405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747871774957,18.12705949,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747871775134,28.35705949,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747871775457,15.66272405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747871775659,27.41672405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747871775809,5.43272405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747871776017,3.91972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747871777828,6.10902405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747871778029,24.33902405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747871778521,23.78902405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747871778864,15.78902405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747871779359,3.91972405,2551.2,2551.1,39.813]
["bitfinex","ETHUSD",1747871779521,3.91972405,2551.2,2551.1,35.75124827]
["bitfinex","ETHUSD",1747871779851,3.91972405,2551.2,2551.1,31.813]
["bitfinex","ETHUSD",1747871780456,3.91972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747871780959,5.54062405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747871782243,13.72529475,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747871782446,45.85462405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747871783056,49.97562405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747871783354,53.48929475,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747871785866,60.20562405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747871786449,5.50626107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747871787024,14.05626107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747871788153,14.44665793,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747871788332,24.67665793,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747871790035,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747871790236,5.5150993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747871790533,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747871791070,4.4727993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747871791269,17.63628188,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1747871791571,5.53043874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747871791937,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747871802697,3.92433874,2548.2,2548.1,8.05]
["bitfinex","ETHUSD",1747871802899,3.92433874,2548.2,2548.1,10.8474]
["bitfinex","ETHUSD",1747871803131,3.92374679,2548.6,2548.2,1.5267]
["bitfinex","ETHUSD",1747871803434,3.92295319,2549.1,2548.2,1.5267]
["bitfinex","ETHUSD",1747871803730,3.9236487,2548.7,2548.3,16.945]
["bitfinex","ETHUSD",1747871804027,3.92387679,2548.5,2548.4,1.84717]
["bitfinex","ETHUSD",1747871804240,3.92403076,2548.4,2548.3,24.945]
["bitfinex","ETHUSD",1747871804610,3.92403076,2548.4,2548.3,16.945]
["bitfinex","ETHUSD",1747871804813,3.92403076,2548.4,2548.3,36.874]
["bitfinex","ETHUSD",1747871807122,3.92394323,2548.5,2548.3,36.874]
["bitfinex","ETHUSD",1747871807446,3.92403076,2548.4,2548.3,36.874]
["bitfinex","ETHUSD",1747871809908,3.92403076,2548.4,2548.3,40.81224827]
["bitfinex","ETHUSD",1747871810633,3.92403076,2548.4,2548.3,36.874]
["bitfinex","ETHUSD",1747871810805,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747871811849,5.44953874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747871812147,25.76653874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747871812349,25.21653874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747871813945,5.44953874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747871814163,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747871818917,1.5238,2548.8,2548.1,0.05]
["bitfinex","ETHUSD",1747871818918,3.92356887,2548.7,2548.1,2.08953473]
["bitfinex","ETHUSD",1747871819235,3.92418475,2548.3,2548.1,2.08953473]
["bitfinex","ETHUSD",1747871819433,3.92433874,2548.2,2548.1,2.08953473]
["bitfinex","ETHUSD",1747871819639,3.92326101,2548.9,2548.1,2.08953473]
["bitfinex","ETHUSD",1747871819952,3.09600545,2553.1,2548.3,9.6103]
["bitfinex","ETHUSD",1747871819953,3.92384724,2548.6,2548.3,9.6103]
["bitfinex","ETHUSD",1747871820107,3.9232106,2549.0,2548.3,13.53440123]
["bitfinex","ETHUSD",1747871820312,3.92288034,2549.2,2548.7,1.6103]
["bitfinex","ETHUSD",1747871820549,3.92274945,2549.3,2548.9,8.0]
["bitfinex","ETHUSD",1747871820747,3.92265508,2549.3,2549.0,3.93824827]
["bitfinex","ETHUSD",1747871821048,3.92243391,2549.5,2549.1,1.5423]
["bitfinex","ETHUSD",1747871821259,1.6079,2550.2,2549.1,9.5423]
["bitfinex","ETHUSD",1747871821410,3.92141484,2550.1,2549.1,13.46516133]
["bitfinex","ETHUSD",1747871821611,3.92156862,2550.0,2549.1,9.5423]
["bitfinex","ETHUSD",1747871821841,3.92250461,2549.4,2549.2,1.71794995]
["bitfinex","ETHUSD",1747871822043,3.92264543,2549.3,2549.2,0.36989512]
["bitfinex","ETHUSD",1747871822252,3.92264543,2549.3,2549.2,20.19589512]
["bitfinex","ETHUSD",1747871822624,3.92255046,2549.4,2549.2,20.19589512]
["bitfinex","ETHUSD",1747871822828,3.92235649,2549.5,2549.2,20.19589512]
["bitfinex","ETHUSD",1747871822829,3.92244852,2549.5,2549.2,19.826]
["bitfinex","ETHUSD",1747871823046,3.92249156,2549.4,2549.3,2.13683]
["bitfinex","ETHUSD",1747871823450,1.6079,2550.2,2549.3,2.13683]
["bitfinex","ETHUSD",1747871823657,3.92264543,2549.3,2549.2,19.826]
["bitfinex","ETHUSD",1747871823855,3.92264543,2549.3,2549.2,27.826]
["bitfinex","ETHUSD",1747871824360,3.9231071,2549.0,2548.8,38.424]
["bitfinex","ETHUSD",1747871824560,1.5653,2549.6,2548.8,38.424]
["bitfinex","ETHUSD",1747871824867,11.767,2549.9,2548.8,38.424]
["bitfinex","ETHUSD",1747871824868,3.92326101,2548.9,2548.8,38.424]
["bitfinex","ETHUSD",1747871825159,3.92326101,2548.9,2548.8,48.56314116]
["bitfinex","ETHUSD",1747871825370,3.92326101,2548.9,2548.8,26.598]
["bitfinex","ETHUSD",1747871825563,3.92326101,2548.9,2548.8,46.422]
["bitfinex","ETHUSD",1747871827127,3.92326101,2548.9,2548.8,36.772]
["bitfinex","ETHUSD",1747871827327,3.92326101,2548.9,2548.8,16.948]
["bitfinex","ETHUSD",1747871828549,3.92418475,2548.3,2548.2,1.5857]
["bitfinex","ETHUSD",1747871828758,3.92418475,2548.3,2548.2,19.824]
["bitfinex","ETHUSD",1747871829276,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747871831742,5.42823874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747871832088,25.74523874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747871832656,26.1392335,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747871835977,25.5892335,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747871836180,25.5912335,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747871836796,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747871839374,3.92433874,2548.2,2548.1,1.674]
["bitfinex","ETHUSD",1747871839575,3.52631361,2549.0,2548.1,3.8244]
["bitfinex","ETHUSD",1747871840009,3.92433874,2548.2,2548.1,1.674]
["bitfinex","ETHUSD",1747871841499,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747871844173,23.69433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747871844791,11.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747871844998,23.69433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747871845292,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747871846893,3.92414796,2548.4,2548.1,0.05]
["bitfinex","ETHUSD",1747871847305,1.92521361,2549.6,2549.0,3.92302641]
["bitfinex","ETHUSD",1747871847505,1.92521361,2549.6,2549.1,37.49806118]
["bitfinex","ETHUSD",1747871847678,1.92521361,2549.6,2549.5,1.5819]
["bitfinex","ETHUSD",1747871847888,1.92521361,2549.6,2549.5,13.50423771]
["bitfinex","ETHUSD",1747871848098,1.92521361,2549.6,2549.5,9.5819]
["bitfinex","ETHUSD",1747871848690,1.92521361,2549.6,2549.5,13.511984]
["bitfinex","ETHUSD",1747871848920,1.92521361,2549.6,2549.5,14.8631824]
["bitfinex","ETHUSD",1747871850121,5.84700422,2549.9,2549.6,8.0]
["bitfinex","ETHUSD",1747871850317,1.92521361,2549.9,2549.6,8.0]
["bitfinex","ETHUSD",1747871850520,1.92521361,2549.9,2549.5,2.9330984]
["bitfinex","ETHUSD",1747871850725,1.92521361,2549.9,2549.6,0.29330984]
["bitfinex","ETHUSD",1747871851282,3.92190762,2549.8,2549.6,0.29330984]
["bitfinex","ETHUSD",1747871851478,5.84699651,2549.9,2549.6,0.29330984]
["bitfinex","ETHUSD",1747871852110,1.92521361,2549.9,2549.6,0.29330984]
["bitfinex","ETHUSD",1747871852632,5.84696049,2549.9,2549.6,0.29330984]
["bitfinex","ETHUSD",1747871852843,3.92218387,2549.6,2549.5,1.5819]
["bitfinex","ETHUSD",1747871853006,3.9227993,2549.2,2549.1,1.5986]
["bitfinex","ETHUSD",1747871853209,3.92279927,2549.3,2548.9,16.949]
["bitfinex","ETHUSD",1747871853422,3.92252302,2549.4,2548.9,16.949]
["bitfinex","ETHUSD",1747871853735,3.92252302,2549.4,2549.1,8.0]
["bitfinex","ETHUSD",1747871854038,3.9227993,2549.2,2549.1,8.0]
["bitfinex","ETHUSD",1747871854748,3.9227993,2549.2,2549.0,3.93824827]
["bitfinex","ETHUSD",1747871854749,3.92295319,2549.1,2549.0,3.93824827]
["bitfinex","ETHUSD",1747871855045,3.92295319,2549.1,2549.0,11.93824827]
["bitfinex","ETHUSD",1747871855254,3.92286707,2549.2,2549.0,11.93824827]
["bitfinex","ETHUSD",1747871855453,3.92234935,2549.5,2549.2,1.5421]
["bitfinex","ETHUSD",1747871855744,3.92254795,2549.4,2549.2,9.5421]
["bitfinex","ETHUSD",1747871855904,3.92238949,2549.5,2549.2,9.5421]
["bitfinex","ETHUSD",1747871856106,3.92251187,2549.4,2549.2,9.5421]
["bitfinex","ETHUSD",1747871856301,3.92251187,2549.4,2549.3,1.24308248]
["bitfinex","ETHUSD",1747871856544,0.05,2550.9,2549.5,0.55]
["bitfinex","ETHUSD",1747871856745,3.9205206,2550.7,2549.7,8.0]
["bitfinex","ETHUSD",1747871856897,3.92183611,2549.9,2549.6,1.75131]
["bitfinex","ETHUSD",1747871857100,3.92183611,2549.9,2549.8,8.0]
["bitfinex","ETHUSD",1747871857520,3.92203004,2549.7,2549.6,1.5421]
["bitfinex","ETHUSD",1747871857728,3.92191091,2549.8,2549.6,29.2481]
["bitfinex","ETHUSD",1747871857951,3.92203004,2549.7,2549.6,29.2481]
["bitfinex","ETHUSD",1747871858130,3.92203004,2549.7,2549.6,21.2481]
["bitfinex","ETHUSD",1747871858544,3.92194947,2549.8,2549.6,21.2481]
["bitfinex","ETHUSD",1747871859003,3.92194328,2549.8,2549.6,21.2481]
["bitfinex","ETHUSD",1747871859531,3.92203004,2549.7,2549.6,21.2481]
["bitfinex","ETHUSD",1747871860203,3.92203004,2549.7,2549.6,19.706]
["bitfinex","ETHUSD",1747871860430,3.9216157,2550.0,2549.3,1.633]
["bitfinex","ETHUSD",1747871860631,3.92203004,2549.7,2549.6,19.703]
["bitfinex","ETHUSD",1747871861435,1.6591,2550.5,2549.6,21.6733]
["bitfinex","ETHUSD",1747871861739,3.92179098,2549.9,2549.6,21.6733]
["bitfinex","ETHUSD",1747871861910,3.92147713,2550.1,2549.6,21.6733]
["bitfinex","ETHUSD",1747871862100,3.92127707,2550.2,2549.6,21.6733]
["bitfinex","ETHUSD",1747871862301,3.92141962,2550.1,2549.7,8.03921377]
["bitfinex","ETHUSD",1747871862502,3.92049241,2550.7,2549.8,1.6297]
["bitfinex","ETHUSD",1747871862714,3.92165169,2550.0,2549.8,1.6297]
["bitfinex","ETHUSD",1747871862916,3.92172242,2549.9,2549.8,1.6297]
["bitfinex","ETHUSD",1747871863721,3.92187622,2549.8,2549.6,19.703]
["bitfinex","ETHUSD",1747871864042,3.92203004,2549.7,2549.6,19.703]
["bitfinex","ETHUSD",1747871864915,1.6298,2550.8,2549.6,27.703]
["bitfinex","ETHUSD",1747871865116,3.92049241,2550.7,2549.8,1.5847]
["bitfinex","ETHUSD",1747871865331,3.92141484,2550.1,2550.0,8.0]
["bitfinex","ETHUSD",1747871865650,3.92172242,2549.9,2549.8,1.5847]
["bitfinex","ETHUSD",1747871865942,3.92172242,2549.9,2549.8,19.701]
["bitfinex","ETHUSD",1747871866305,3.92164417,2550.0,2549.8,19.701]
["bitfinex","ETHUSD",1747871866942,3.92172242,2549.9,2549.8,19.701]
["bitfinex","ETHUSD",1747871868354,3.92063104,2550.7,2549.8,31.9995]
["bitfinex","ETHUSD",1747871868546,3.921197,2550.3,2549.8,31.9995]
["bitfinex","ETHUSD",1747871868852,3.92110254,2550.4,2549.8,31.9995]
["bitfinex","ETHUSD",1747871869321,3.92110254,2550.4,2549.8,35.92136061]
["bitfinex","ETHUSD",1747871869521,3.92112849,2550.3,2549.8,35.92136061]
["bitfinex","ETHUSD",1747871869752,3.92148985,2550.1,2549.8,4.2985]
["bitfinex","ETHUSD",1747871869934,1.6164,2550.3,2549.4,1.6072]
["bitfinex","ETHUSD",1747871870136,3.92220225,2549.6,2549.5,19.699]
["bitfinex","ETHUSD",1747871870433,1.6164,2550.3,2549.5,19.699]
["bitfinex","ETHUSD",1747871870953,3.92218387,2549.6,2549.5,19.699]
["bitfinex","ETHUSD",1747871871266,3.92207737,2549.7,2549.5,21.82962]
["bitfinex","ETHUSD",1747871871551,3.92218387,2549.6,2549.5,21.82962]
["bitfinex","ETHUSD",1747871871754,3.92218387,2549.6,2549.5,19.699]
["bitfinex","ETHUSD",1747871872121,3.92205958,2549.7,2549.5,19.699]
["bitfinex","ETHUSD",1747871872557,3.92194921,2549.8,2549.5,19.699]
["bitfinex","ETHUSD",1747871872856,3.92210916,2549.7,2549.5,19.699]
["bitfinex","ETHUSD",1747871873720,3.92218387,2549.6,2549.5,19.699]
["bitfinex","ETHUSD",1747871875130,3.92295319,2549.1,2549.0,1.5685]
["bitfinex","ETHUSD",1747871875325,3.92295319,2549.1,2549.0,19.7]
["bitfinex","ETHUSD",1747871876673,3.92281187,2549.2,2549.0,23.3649]
["bitfinex","ETHUSD",1747871876835,3.92270661,2549.3,2549.0,23.3649]
["bitfinex","ETHUSD",1747871877723,3.9227993,2549.2,2549.1,0.37030436]
["bitfinex","ETHUSD",1747871877924,1.6391,2550.0,2549.3,8.0]
["bitfinex","ETHUSD",1747871878124,1.6391,2550.8,2549.6,8.0]
["bitfinex","ETHUSD",1747871878330,5.55948665,2550.8,2549.8,9.5987]
["bitfinex","ETHUSD",1747871878557,3.921321,2550.2,2549.9,11.761]
["bitfinex","ETHUSD",1747871878737,3.92105226,2550.4,2549.9,12.13130436]
["bitfinex","ETHUSD",1747871878959,3.92105226,2550.4,2550.0,2.56518226]
["bitfinex","ETHUSD",1747871879161,3.92077612,2550.6,2550.0,2.56518226]
["bitfinex","ETHUSD",1747871879376,1.6391,2550.8,2550.0,2.56518226]
["bitfinex","ETHUSD",1747871879729,3.9212701,2550.2,2550.0,2.56518226]
["bitfinex","ETHUSD",1747871879926,3.92082242,2550.5,2550.0,2.56518226]
["bitfinex","ETHUSD",1747871880232,3.9209788,2550.4,2550.1,1.82478125]
["bitfinex","ETHUSD",1747871880561,3.9211559,2550.3,2550.1,1.82478125]
["bitfinex","ETHUSD",1747871880924,3.92126107,2550.2,2550.1,1.82478125]
["bitfinex","ETHUSD",1747871881129,3.92156862,2550.0,2549.9,36.697]
["bitfinex","ETHUSD",1747871881387,3.92156862,2550.0,2549.9,24.936]
["bitfinex","ETHUSD",1747871881549,3.92049241,2550.7,2549.9,24.936]
["bitfinex","ETHUSD",1747871881881,1.5162,2550.8,2550.0,8.0]
["bitfinex","ETHUSD",1747871882079,0.05,2550.9,2550.0,8.0]
["bitfinex","ETHUSD",1747871882080,0.05,2550.9,2550.3,8.0]
["bitfinex","ETHUSD",1747871882275,3.92079984,2550.5,2550.4,27.592]
["bitfinex","ETHUSD",1747871882557,0.05,2550.9,2550.4,27.96227084]
["bitfinex","ETHUSD",1747871882735,0.05,2550.9,2550.6,1.5628]
["bitfinex","ETHUSD",1747871883542,3.97019889,2550.9,2550.6,1.5628]
["bitfinex","ETHUSD",1747871883741,3.92033871,2550.8,2550.7,0.95628]
["bitfinex","ETHUSD",1747871883968,3.92049241,2550.7,2550.6,1.5628]
["bitfinex","ETHUSD",1747871884458,3.92041191,2550.8,2550.6,1.5628]
["bitfinex","ETHUSD",1747871884657,0.05,2550.9,2550.6,1.5628]
["bitfinex","ETHUSD",1747871884852,3.92049241,2550.7,2550.6,1.5628]
["bitfinex","ETHUSD",1747871885263,0.05,2550.9,2550.6,1.5628]
["bitfinex","ETHUSD",1747871885463,3.97027531,2550.9,2550.7,0.95628]
["bitfinex","ETHUSD",1747871885848,3.92033871,2550.8,2550.7,0.95628]
["bitfinex","ETHUSD",1747871886150,3.97019085,2550.9,2550.3,19.59]
["bitfinex","ETHUSD",1747871886151,3.92095357,2550.4,2550.3,19.59]
["bitfinex","ETHUSD",1747871891787,3.92079984,2550.5,2550.4,1.6171]
["bitfinex","ETHUSD",1747871891955,3.92079984,2550.5,2550.4,11.73781]
["bitfinex","ETHUSD",1747871892480,3.92068928,2550.6,2550.4,11.73781]
["bitfinex","ETHUSD",1747871892683,0.05,2550.9,2550.4,11.73781]
["bitfinex","ETHUSD",1747871893200,3.92079984,2550.5,2550.4,11.73781]
["bitfinex","ETHUSD",1747871893574,3.97025349,2550.9,2550.4,11.73781]
["bitfinex","ETHUSD",1747871893879,0.05,2550.9,2550.5,3.132781]
["bitfinex","ETHUSD",1747871894264,3.97028396,2550.9,2550.5,3.132781]
["bitfinex","ETHUSD",1747871894782,0.05,2550.9,2550.5,3.132781]
["bitfinex","ETHUSD",1747871894981,0.05,2550.9,2550.6,11.92056658]
["bitfinex","ETHUSD",1747871895153,0.05,2550.9,2550.6,8.0]
["bitfinex","ETHUSD",1747871895360,0.05,2550.9,2550.7,1.1132781]
["bitfinex","ETHUSD",1747871895698,0.05,2550.9,2550.7,5.40284561]
["bitfinex","ETHUSD",1747871895860,0.05,2550.9,2550.8,26.89952871]
["bitfinex","ETHUSD",1747871896195,0.05,2550.9,2550.8,21.88923271]
["bitfinex","ETHUSD",1747871896863,0.05,2550.9,2550.8,22.25840525]
["bitfinex","ETHUSD",1747871897066,0.05,2550.9,2550.8,25.0338467]
["bitfinex","ETHUSD",1747871897694,0.05,2550.9,2550.8,21.5570347]
["bitfinex","ETHUSD",1747871898272,0.05,2551.9,2551.5,8.0]
["bitfinex","ETHUSD",1747871898512,0.05,2551.9,2551.7,9.5491]
["bitfinex","ETHUSD",1747871898889,3.9687138,2551.9,2551.7,9.5491]
["bitfinex","ETHUSD",1747871899090,3.9687138,2551.9,2551.8,2.91351]
["bitfinex","ETHUSD",1747871900679,0.05,2551.9,2551.8,2.91351]
["bitfinex","ETHUSD",1747871901013,0.05,2551.9,2551.6,8.0]
["bitfinex","ETHUSD",1747871901208,3.91880241,2551.8,2551.7,19.583]
["bitfinex","ETHUSD",1747871902874,0.05,2551.9,2551.7,19.583]
["bitfinex","ETHUSD",1747871903091,3.96870871,2551.9,2551.7,19.583]
["bitfinex","ETHUSD",1747871903292,0.05,2551.9,2551.8,1.9583]
["bitfinex","ETHUSD",1747871903479,3.96864884,2551.9,2551.8,1.9583]
["bitfinex","ETHUSD",1747871904209,0.05,2551.9,2551.8,1.9583]
["bitfinex","ETHUSD",1747871905012,3.96864884,2551.9,2551.8,1.9583]
["bitfinex","ETHUSD",1747871905318,3.91880241,2551.8,2551.7,27.583]
["bitfinex","ETHUSD",1747871908716,0.05,2551.9,2551.7,27.583]
["bitfinex","ETHUSD",1747871908921,0.05,2551.9,2551.8,8.0]
["bitfinex","ETHUSD",1747871909315,0.05,2551.9,2551.8,9.5051]
["bitfinex","ETHUSD",1747871909522,0.05,2551.9,2551.8,40.8371]
["bitfinex","ETHUSD",1747871909831,0.05,2551.9,2551.8,44.77434827]
["bitfinex","ETHUSD",1747871911336,0.05,2551.9,2551.8,48.69315068]
["bitfinex","ETHUSD",1747871911509,0.05,2551.9,2551.8,44.77434827]
["bitfinex","ETHUSD",1747871912006,0.05,2551.9,2551.8,49.24315068]
["bitfinex","ETHUSD",1747871912202,0.05,2551.9,2551.8,44.77434827]
["bitfinex","ETHUSD",1747871912617,0.05,2551.9,2551.6,0.39817011]
["bitfinex","ETHUSD",1747871912817,3.96864884,2551.9,2551.8,19.467]
["bitfinex","ETHUSD",1747871913145,0.05,2551.9,2551.8,19.467]
["bitfinex","ETHUSD",1747871913319,3.96864884,2551.9,2551.8,19.467]
["bitfinex","ETHUSD",1747871915722,3.91910957,2551.6,2551.5,24.93]
["bitfinex","ETHUSD",1747871916025,3.91910957,2551.6,2551.5,44.397]
["bitfinex","ETHUSD",1747871916420,3.91910957,2551.6,2551.5,36.397]
["bitfinex","ETHUSD",1747871917708,3.91910957,2551.6,2551.5,16.93]
["bitfinex","ETHUSD",1747871917917,3.91987769,2551.1,2551.0,19.85831677]
["bitfinex","ETHUSD",1747871918116,3.9189767,2551.7,2551.0,21.45283168]
["bitfinex","ETHUSD",1747871918441,4.81956257,2551.4,2551.1,9.5612]
["bitfinex","ETHUSD",1747871918642,3.91958245,2551.3,2551.1,9.5612]
["bitfinex","ETHUSD",1747871918823,3.91911964,2551.6,2551.1,9.5612]
["bitfinex","ETHUSD",1747871919016,3.91953229,2551.4,2551.1,9.5612]
["bitfinex","ETHUSD",1747871919217,3.91905879,2551.7,2551.1,9.5612]
["bitfinex","ETHUSD",1747871919411,0.05,2551.9,2551.3,8.0]
["bitfinex","ETHUSD",1747871919841,3.91896226,2551.7,2551.3,8.0]
["bitfinex","ETHUSD",1747871920037,3.91941679,2551.4,2551.3,8.0]
["bitfinex","ETHUSD",1747871920351,3.91960952,2551.3,2551.1,1.5612]
["bitfinex","ETHUSD",1747871920561,3.91960952,2551.3,2551.2,27.467]
["bitfinex","ETHUSD",1747871921117,1.6014,2551.8,2551.3,8.0]
["bitfinex","ETHUSD",1747871921620,3.91941679,2551.4,2551.3,8.0]
["bitfinex","ETHUSD",1747871921821,3.91957041,2551.3,2551.2,30.4097277]
["bitfinex","ETHUSD",1747871922954,3.91957041,2551.3,2551.2,30.77934694]
["bitfinex","ETHUSD",1747871923662,3.91947864,2551.4,2551.3,8.0]
["bitfinex","ETHUSD",1747871923861,1.6014,2551.8,2551.3,11.07793469]
["bitfinex","ETHUSD",1747871924087,3.91940987,2551.5,2551.3,11.44755393]
["bitfinex","ETHUSD",1747871924219,3.91941679,2551.4,2551.3,11.44755393]
["bitfinex","ETHUSD",1747871924413,1.6014,2551.8,2551.3,13.09205393]
["bitfinex","ETHUSD",1747871924414,5.52022506,2551.8,2551.3,13.09205393]
["bitfinex","ETHUSD",1747871924618,3.91919015,2551.6,2551.3,13.09205393]
["bitfinex","ETHUSD",1747871924827,3.91926317,2551.5,2551.4,3.25590539]
["bitfinex","ETHUSD",1747871925031,3.91898139,2551.7,2551.4,3.25590539]
["bitfinex","ETHUSD",1747871925032,3.91911344,2551.6,2551.4,3.25590539]
["bitfinex","ETHUSD",1747871925324,3.91941679,2551.4,2551.3,8.36961924]
["bitfinex","ETHUSD",1747871925529,3.91941679,2551.4,2551.3,0.36961924]
["bitfinex","ETHUSD",1747871925756,3.91941679,2551.4,2551.3,27.468]
["bitfinex","ETHUSD",1747871925968,3.91941679,2551.4,2551.3,19.468]
["bitfinex","ETHUSD",1747871926261,3.96870333,2551.9,2551.3,19.468]
["bitfinex","ETHUSD",1747871926262,1.6279,2551.8,2551.4,8.0]
["bitfinex","ETHUSD",1747871926421,3.91880241,2551.8,2551.6,8.0]
["bitfinex","ETHUSD",1747871926955,3.91880241,2551.8,2551.7,0.37006928]
["bitfinex","ETHUSD",1747871931363,5.53640241,2551.8,2551.7,0.37006928]
["bitfinex","ETHUSD",1747871931526,15.76640241,2551.8,2551.7,0.37006928]
["bitfinex","ETHUSD",1747871931925,3.91941679,2551.4,2551.1,19.467]
["bitfinex","ETHUSD",1747871932124,3.91972405,2551.2,2551.1,19.467]
["bitfinex","ETHUSD",1747871933870,3.91965626,2551.3,2551.1,19.467]
["bitfinex","ETHUSD",1747871934064,3.91972405,2551.2,2551.1,21.4137]
["bitfinex","ETHUSD",1747871934279,3.9196772,2551.3,2551.1,21.4137]
["bitfinex","ETHUSD",1747871934440,11.8476,2551.8,2551.2,8.0]
["bitfinex","ETHUSD",1747871934765,3.91941869,2551.4,2551.2,8.0]
["bitfinex","ETHUSD",1747871935131,3.91912185,2551.6,2551.2,8.0]
["bitfinex","ETHUSD",1747871935396,3.91890275,2551.8,2551.3,5.50624827]
["bitfinex","ETHUSD",1747871935530,3.91918999,2551.6,2551.3,5.50624827]
["bitfinex","ETHUSD",1747871935838,3.96878228,2551.9,2551.4,8.0]
["bitfinex","ETHUSD",1747871936046,3.9686978,2551.9,2551.4,8.0]
["bitfinex","ETHUSD",1747871936244,3.91895599,2551.7,2551.4,8.0]
["bitfinex","ETHUSD",1747871936545,3.9191872,2551.6,2551.5,28.85558745]
["bitfinex","ETHUSD",1747871936729,3.9191872,2551.6,2551.5,29.22521366]
["bitfinex","ETHUSD",1747871937577,3.9191872,2551.6,2551.5,19.83762621]
["bitfinex","ETHUSD",1747871938185,3.9191872,2551.6,2551.5,0.36962621]
["bitfinex","ETHUSD",1747871938484,3.9191872,2551.6,2551.5,19.83762621]
["bitfinex","ETHUSD",1747871938646,3.9191872,2551.6,2551.5,19.468]
["bitfinex","ETHUSD",1747871938841,5.5009872,2551.6,2551.5,19.468]
["bitfinex","ETHUSD",1747871939445,5.5009872,2551.6,2550.8,8.39056012]
["bitfinex","ETHUSD",1747871939446,3.91987769,2551.1,2550.8,8.39056012]
["bitfinex","ETHUSD",1747871939640,3.91987769,2551.1,2551.0,8.0]
["bitfinex","ETHUSD",1747871940386,3.91987769,2551.1,2551.0,8.36946444]
["bitfinex","ETHUSD",1747871940769,3.91957908,2551.3,2551.0,8.36946444]
["bitfinex","ETHUSD",1747871940966,1.5818,2551.6,2551.0,8.36946444]
["bitfinex","ETHUSD",1747871941446,3.91984381,2551.2,2551.1,0.36946444]
["bitfinex","ETHUSD",1747871941647,3.9196551,2551.3,2551.1,11.25710099]
["bitfinex","ETHUSD",1747871942183,1.5997,2551.9,2551.3,8.0]
["bitfinex","ETHUSD",1747871942368,3.91895823,2551.7,2551.3,21.2679]
["bitfinex","ETHUSD",1747871942777,3.91887549,2551.8,2551.3,21.2679]
["bitfinex","ETHUSD",1747871943187,0.05,2551.9,2551.4,0.36946444]
["bitfinex","ETHUSD",1747871943383,3.91910957,2551.6,2551.5,27.349]
["bitfinex","ETHUSD",1747871943697,3.91910957,2551.6,2551.5,31.28724827]
["bitfinex","ETHUSD",1747871944001,3.91895599,2551.7,2551.5,31.28724827]
["bitfinex","ETHUSD",1747871944302,3.96866923,2551.9,2551.6,9.516]
["bitfinex","ETHUSD",1747871944604,3.91885147,2551.8,2551.6,9.516]
["bitfinex","ETHUSD",1747871944783,3.9687224,2551.9,2551.7,11.31729062]
["bitfinex","ETHUSD",1747871945096,3.9687224,2551.9,2551.8,8.0]
["bitfinex","ETHUSD",1747871945404,3.9687224,2551.9,2551.8,23.67180241]
["bitfinex","ETHUSD",1747871945405,0.05,2551.9,2551.8,23.67180241]
["bitfinex","ETHUSD",1747871945568,0.05,2551.9,2551.8,26.69918541]
["bitfinex","ETHUSD",1747871945895,0.05,2551.9,2551.8,26.33488925]
["bitfinex","ETHUSD",1747871946929,0.05,2551.9,2551.8,30.80369166]
["bitfinex","ETHUSD",1747871947083,3.91765027,2552.6,2552.0,3.91839022]
["bitfinex","ETHUSD",1747871947283,3.91774459,2552.5,2552.2,8.0]
["bitfinex","ETHUSD",1747871947903,3.91764104,2552.6,2552.2,8.0]
["bitfinex","ETHUSD",1747871948234,3.91781731,2552.5,2552.3,2.7348]
["bitfinex","ETHUSD",1747871948928,3.917743,2552.5,2552.3,2.7348]
["bitfinex","ETHUSD",1747871949098,3.91769949,2552.6,2552.3,2.7348]
["bitfinex","ETHUSD",1747871949299,0.05,2552.9,2552.4,9.5348]
["bitfinex","ETHUSD",1747871949640,3.91765327,2552.6,2552.4,9.5348]
["bitfinex","ETHUSD",1747871949800,3.91731898,2552.8,2552.5,2.40206]
["bitfinex","ETHUSD",1747871950133,3.91757423,2552.6,2552.4,9.5348]
["bitfinex","ETHUSD",1747871950338,3.91772771,2552.5,2552.4,8.0]
["bitfinex","ETHUSD",1747871950637,3.91772771,2552.5,2552.4,27.346]
["bitfinex","ETHUSD",1747871950989,3.91772771,2552.5,2552.4,27.7144559]
["bitfinex","ETHUSD",1747871951736,3.91772771,2552.5,2552.4,27.346]
["bitfinex","ETHUSD",1747871951902,3.91772771,2552.5,2552.4,8.0]
["bitfinex","ETHUSD",1747871952107,3.91798575,2552.4,2552.2,12.14264144]
["bitfinex","ETHUSD",1747871952290,3.91798575,2552.4,2552.3,27.345]
["bitfinex","ETHUSD",1747871952484,3.91798575,2552.4,2552.3,27.71349128]
["bitfinex","ETHUSD",1747871952955,3.91798575,2552.4,2552.3,19.71349128]
["bitfinex","ETHUSD",1747871953104,3.91798575,2552.4,2552.3,19.345]
["bitfinex","ETHUSD",1747871953432,3.91819715,2552.2,2552.1,8.0]
["bitfinex","ETHUSD",1747871953737,3.91762696,2552.6,2552.2,1.6207]
["bitfinex","ETHUSD",1747871954104,3.91772771,2552.5,2552.2,1.6207]
["bitfinex","ETHUSD",1747871955058,0.05,2552.9,2552.2,1.6207]
["bitfinex","ETHUSD",1747871955059,3.91803471,2552.3,2552.2,1.6207]
["bitfinex","ETHUSD",1747871955257,3.91803471,2552.3,2552.2,19.344]
["bitfinex","ETHUSD",1747871955808,3.91880241,2551.8,2551.7,16.923]
["bitfinex","ETHUSD",1747871956059,3.91880241,2551.8,2551.7,36.267]
["bitfinex","ETHUSD",1747871956349,3.91880241,2551.8,2551.7,44.267]
["bitfinex","ETHUSD",1747871956510,3.91880241,2551.8,2551.7,44.72893704]
["bitfinex","ETHUSD",1747871957026,3.91869406,2551.9,2551.8,8.0]
["bitfinex","ETHUSD",1747871957346,3.91869406,2551.9,2551.8,11.61947235]
["bitfinex","ETHUSD",1747871958037,3.91880241,2551.8,2551.7,36.267]
["bitfinex","ETHUSD",1747871958365,3.91880241,2551.8,2551.7,16.923]
["bitfinex","ETHUSD",1747871958665,5.44157041,2551.3,2551.2,0.46193704]
["bitfinex","ETHUSD",1747871958803,3.91973758,2551.2,2550.9,1.92509696]
["bitfinex","ETHUSD",1747871959006,3.91973758,2551.2,2551.0,1.0387034]
["bitfinex","ETHUSD",1747871959255,1.6426,2551.8,2550.9,1.92509696]
["bitfinex","ETHUSD",1747871960048,3.91973762,2551.2,2550.9,2.29525936]
["bitfinex","ETHUSD",1747871960503,3.91962685,2551.3,2550.9,0.3701624]
["bitfinex","ETHUSD",1747871960703,3.91969543,2551.3,2551.0,8.0]
["bitfinex","ETHUSD",1747871960908,3.91900049,2551.7,2551.0,8.0]
["bitfinex","ETHUSD",1747871961321,3.91987769,2551.1,2551.0,8.0]
["bitfinex","ETHUSD",1747871962474,3.92018503,2550.9,2550.8,8.38968566]
["bitfinex","ETHUSD",1747871962970,3.92018503,2550.9,2550.8,27.73668566]
["bitfinex","ETHUSD",1747871963266,3.92018503,2550.9,2550.8,27.347]
["bitfinex","ETHUSD",1747871963464,3.92018503,2550.9,2550.8,31.2568]
["bitfinex","ETHUSD",1747871963628,3.92018503,2550.9,2550.8,27.348]
["bitfinex","ETHUSD",1747871963836,3.92018503,2550.9,2550.8,27.71814845]
["bitfinex","ETHUSD",1747871964141,3.92000699,2551.1,2550.8,27.71814845]
["bitfinex","ETHUSD",1747871964343,1.5432,2551.3,2550.8,27.71814845]
["bitfinex","ETHUSD",1747871964344,3.92007163,2551.0,2550.8,27.71814845]
["bitfinex","ETHUSD",1747871964547,3.91972455,2551.2,2550.8,30.1397595]
["bitfinex","ETHUSD",1747871964741,1.5432,2551.3,2550.8,30.1397595]
["bitfinex","ETHUSD",1747871965281,3.92018503,2550.9,2550.8,30.1397595]
["bitfinex","ETHUSD",1747871966372,3.92018503,2550.9,2550.8,30.1407595]
["bitfinex","ETHUSD",1747871966530,3.92009624,2551.0,2550.8,30.1407595]
["bitfinex","ETHUSD",1747871966730,3.92018503,2550.9,2550.8,30.1407595]
["bitfinex","ETHUSD",1747871967583,3.92013741,2551.0,2550.8,30.1407595]
["bitfinex","ETHUSD",1747871968150,3.91985726,2551.2,2550.8,30.1407595]
["bitfinex","ETHUSD",1747871968486,3.91926317,2551.5,2550.9,3.01407595]
["bitfinex","ETHUSD",1747871968638,3.92003136,2551.0,2550.9,3.01407595]
["bitfinex","ETHUSD",1747871971076,3.92018503,2550.9,2550.8,8.0]
["bitfinex","ETHUSD",1747871971383,3.92018503,2550.9,2550.8,27.35]
["bitfinex","ETHUSD",1747871972285,1.2864,2551.2,2550.8,27.35]
["bitfinex","ETHUSD",1747871972466,3.92018503,2550.9,2550.8,27.35]
["bitfinex","ETHUSD",1747871973042,3.92018503,2550.9,2550.8,8.0]
["bitfinex","ETHUSD",1747871974181,3.92049241,2550.7,2550.6,27.222]
["bitfinex","ETHUSD",1747871974388,3.92040673,2550.8,2550.7,8.0]
["bitfinex","ETHUSD",1747871975141,3.92040673,2550.8,2550.5,0.58081516]
["bitfinex","ETHUSD",1747871975142,3.92064612,2550.6,2550.5,0.19660666]
["bitfinex","ETHUSD",1747871975340,3.92079984,2550.5,2550.4,19.223]
["bitfinex","ETHUSD",1747871975567,3.92110732,2550.3,2550.2,16.92]
["bitfinex","ETHUSD",1747871976356,5.31560732,2550.3,2550.2,16.92]
["bitfinex","ETHUSD",1747871977473,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747871981677,3.92095357,2550.4,2550.1,0.05]
["bitfinex","ETHUSD",1747871982287,10.23,2550.6,2550.2,1.3454]
["bitfinex","ETHUSD",1747871982487,3.92098185,2550.4,2550.2,1.3454]
["bitfinex","ETHUSD",1747871982802,3.92110732,2550.3,2550.2,1.3454]
["bitfinex","ETHUSD",1747871983466,3.92080934,2550.5,2550.2,1.3454]
["bitfinex","ETHUSD",1747871983666,10.23,2550.6,2550.2,1.3454]
["bitfinex","ETHUSD",1747871983862,3.9208594,2550.5,2550.2,1.3454]
["bitfinex","ETHUSD",1747871984103,10.23,2551.4,2550.5,1.8954]
["bitfinex","ETHUSD",1747871984305,3.91926317,2551.5,2550.6,1.02873876]
["bitfinex","ETHUSD",1747871984509,3.91941679,2551.4,2550.6,0.98954]
["bitfinex","ETHUSD",1747871984815,3.91926317,2551.5,2550.6,0.98954]
["bitfinex","ETHUSD",1747871984971,3.92095357,2550.4,2550.3,1.3372]
["bitfinex","ETHUSD",1747871985167,1.3506,2550.8,2550.0,0.46175619]
["bitfinex","ETHUSD",1747871986103,1.3506,2550.8,2550.2,0.37062697]
["bitfinex","ETHUSD",1747871987300,1.3012,2551.8,2549.9,1.3372]
["bitfinex","ETHUSD",1747871987466,1.3012,2551.8,2549.8,0.46175619]
["bitfinex","ETHUSD",1747871987667,1.3012,2551.8,2550.2,1.3528]
["bitfinex","ETHUSD",1747871988103,1.3012,2551.8,2550.3,0.37117784]
["bitfinex","ETHUSD",1747871988786,1.3012,2551.8,2550.2,1.3528]
["bitfinex","ETHUSD",1747871988988,1.3012,2551.8,2550.4,0.37127813]
["bitfinex","ETHUSD",1747871990478,1.3012,2551.8,2550.5,0.37127813]
["bitfinex","ETHUSD",1747871990917,1.3012,2551.8,2550.2,1.3528]
["bitfinex","ETHUSD",1747871991420,1.3012,2551.8,2550.3,1.74241214]
["bitfinex","ETHUSD",1747871991581,1.377,2552.1,2550.4,1.2693]
["bitfinex","ETHUSD",1747871991780,1.377,2552.1,2550.5,1.2693]
["bitfinex","ETHUSD",1747871992083,1.377,2552.1,2550.6,0.37111214]
["bitfinex","ETHUSD",1747871992311,1.377,2552.1,2550.6,0.58156312]
["bitfinex","ETHUSD",1747871993018,1.377,2552.0,2550.7,0.37111214]
["bitfinex","ETHUSD",1747871993517,1.377,2552.0,2550.8,0.37111214]
["bitfinex","ETHUSD",1747871993911,1.377,2552.0,2550.6,0.21045098]
["bitfinex","ETHUSD",1747871995391,1.377,2552.0,2550.5,1.2693]
["bitfinex","ETHUSD",1747871999230,1.377,2552.0,2550.2,1.0539]